{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":239055,"rows_kept":239055,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615844,137.13,74582.01,0.0,0.45815,4e-05,30.97626]
[1776153622718,137.13,74584.13,0.0,0.45823,4e-05,30.97778]
[1776153627755,137.13,74589.22,0.0,0.45841,4e-05,30.98144]
[1776153632791,137.13,74586.01,0.0,0.45829,4e-05,30.97637]
[1776153637826,137.13,74584.75,0.0,0.45824,4e-05,30.97547]
[1776153642861,137.13,74586.47,0.0,0.4583,4e-05,30.9767]
[1776153648902,137.13,74586.37,0.0,0.4583,4e-05,30.97663]
[1776153653350,45.0,74609.7743,0.0,0.30587,0.0001,27.39069]
[1776153655952,44.81,74604.9071,0.0,0.30455,0.0001,27.33627]
[1776153660987,44.51,74595.6743,0.0,0.30232,0.0001,27.24339]
[1776153666022,44.24,74592.1729,0.0,0.30077,0.0001,27.17935]
[1776153671057,44.0,74586.3771,0.0,0.29909,0.0001,27.10853]
[1776153676092,43.78,74581.7043,0.0,0.29762,0.0001,27.04602]
[1776153681126,43.58,74582.3529,0.0,0.29678,0.0001,27.01107]
[1776153686382,43.37,74588.6829,0.0,0.29643,0.0001,26.99905]
[1776153692206,43.21,74586.5514,0.0,0.29545,0.0001,26.95499]
[1776153697241,43.06,74587.2929,0.0,0.29485,0.0001,26.93]
[1776153702399,42.93,74587.3314,0.0,0.29424,0.0001,26.90422]
[1776153708317,42.79,74585.1529,0.0,0.29335,0.0001,26.86575]
[1776153713353,42.68,74574.2943,0.0,0.29173,0.0001,26.79284]
[1776153718388,42.59,74581.2729,0.0,0.292,0.0001,26.80671]
[1776153723421,42.5,74577.9029,0.0,0.29124,0.0001,26.77293]
[1776153728426,42.42,74567.8014,0.0,0.28982,0.0001,26.7082]
[1776153733493,42.34,74559.4029,0.0,0.28855,0.0001,26.64999]
[1776153738528,42.28,74557.9086,0.0,0.28809,0.0001,26.62953]
[1776153743563,42.22,74555.5171,0.0,0.28757,0.0001,26.60594]
[1776153748598,42.17,74551.1071,0.0,0.28687,0.0001,26.57359]
[1776153753634,42.13,74549.1771,0.0,0.28643,0.0001,26.55145]
[1776153758669,42.09,74536.33,0.0,0.28491,0.0001,26.4796]
[1776153763703,42.05,74522.64,0.0,0.28332,0.0001,26.40399]
[1776153768739,42.02,74522.7071,0.0,0.28317,0.0001,26.39728]
[1776153773774,41.99,74532.7214,0.0,0.28406,0.0001,26.44072]
[1776153777802,41.97,74555.7943,0.0,0.28635,0.0001,26.55031]
[1776153778849,41.97,74555.7943,0.0,0.28635,0.0001,26.55031]
[1776153778853,41.97,74555.7943,0.0,0.28635,0.0001,26.55031]
[1776153778950,41.97,74555.7943,0.0,0.28633,0.0001,26.54926]
[1776153784852,41.94,74559.9457,0.0,0.28663,0.0001,26.56384]
[1776153786172,41.94,74559.9457,0.0,0.28663,0.0001,26.56384]
[1776153786273,41.94,74559.9457,0.0,0.2866,0.0001,26.56294]
[1776153788881,41.92,74572.8429,0.0,0.28789,0.0001,26.6238]
[1776153793915,41.91,74572.7143,0.0,0.28779,0.0001,26.61925]
[1776153799509,41.89,74566.1686,0.0,0.28702,0.0001,26.58351]
[1776153804514,41.87,74566.9457,0.0,0.28703,0.0001,26.58418]
[1776153810029,41.86,74565.6343,0.0,0.28682,0.0001,26.57438]
[1776153812043,41.85,74576.2186,0.0,0.28788,0.0001,26.62242]
[1776153817527,41.84,74576.0729,0.0,0.28781,0.0001,26.61938]
[1776153823120,41.83,74574.18,0.0,0.28756,0.0001,26.60761]
[1776153825868,41.83,74573.32,0.0,0.28745,0.0001,26.60263]
[1776153826141,41.83,74573.32,0.0,0.28745,0.0001,26.60227]
[1776153827148,41.83,74560.2314,0.0,0.28607,0.0001,26.53728]
[1776153828571,41.82,74559.7686,0.0,0.28602,0.0001,26.53464]
[1776153829162,41.82,74559.7686,0.0,0.28601,0.0001,26.53431]
[1776153834196,41.82,74552.0914,0.0,0.28517,0.0001,26.4947]
[1776153839049,41.81,74553.9443,0.0,0.28534,0.0001,26.50281]
[1776153839232,41.81,74553.9443,0.0,0.28534,0.0001,26.50255]
[1776153843894,41.81,74549.8571,0.0,0.28489,0.0001,26.48131]
[1776153844267,41.8,74549.8571,0.0,0.28488,0.0001,26.48109]
[1776153849559,41.8,74556.3386,0.0,0.28554,0.0001,26.51227]
[1776153854336,41.8,74565.6557,0.0,0.28649,0.0001,26.55757]
[1776153859372,41.79,74561.9371,0.0,0.28608,0.0001,26.53844]
[1776153864406,41.79,74560.2929,0.0,0.2859,0.0001,26.52969]
[1776153868166,41.79,74561.6443,0.0,0.28603,0.0001,26.53608]
[1776153868434,41.79,74561.6443,0.0,0.28603,0.0001,26.53598]
[1776153869184,41.79,74561.6443,0.0,0.28603,0.0001,26.53598]
[1776153869442,41.79,74561.6443,0.0,0.28603,0.0001,26.53589]
[1776153873470,41.79,74570.95,0.0,0.28697,0.0001,26.5785]
[1776153878508,41.78,74571.29,0.0,0.287,0.0001,26.57983]
[1776153881591,41.78,74580.6471,0.0,0.28798,0.0001,26.6258]
[1776153887479,41.78,74581.9171,0.0,0.2881,0.0001,26.63181]
[1776153887573,41.78,74581.9171,0.0,0.2881,0.0001,26.63176]
[1776153889587,41.78,74591.0043,0.0,0.28905,0.0001,26.67634]
[1776153889994,41.78,74591.0043,0.0,0.28905,0.0001,26.67634]
[1776153890095,41.78,74591.0043,0.0,0.28905,0.0001,26.6763]
[1776153895607,41.78,74599.6371,0.0,0.28995,0.0001,26.71842]
[1776153900664,41.78,74596.0986,0.0,0.28958,0.0001,26.70089]
[1776153905699,41.78,74595.1029,0.0,0.28947,0.0001,26.69587]
[1776153910734,41.78,74610.3914,0.0,0.29107,0.00011,26.77047]
[1776153912129,41.78,74610.3914,0.0,0.29107,0.00011,26.77047]
[1776153912230,41.78,74610.3914,0.0,0.29107,0.00011,26.77044]
[1776153916776,41.78,74620.1057,0.0,0.29209,0.00011,26.81762]
[1776153922636,41.78,74618.57,0.0,0.29193,0.00011,26.81008]
[1776153928642,41.78,74618.8471,0.0,0.29195,0.00011,26.81136]
[1776153933647,41.78,74618.29,0.0,0.29188,0.00011,26.80554]
[1776153938930,41.78,74622.68,0.0,0.29234,0.00011,26.82686]
[1776153943965,41.78,74626.6543,0.0,0.29276,0.00011,26.84614]
[1776153948999,41.78,74623.9286,0.0,0.29247,0.00011,26.83293]
[1776153953028,41.78,74613.9857,0.0,0.29143,0.00011,26.78461]
[1776153958063,41.78,74609.9886,0.0,0.29101,0.00011,26.76515]
[1776153963099,41.78,74616.1471,0.0,0.29165,0.00011,26.79517]
[1776153968134,41.78,74617.38,0.0,0.29178,0.00011,26.8012]
[1776153973171,41.78,74618.1386,0.0,0.29186,0.00011,26.80491]
[1776153978207,41.78,74624.68,0.0,0.29255,0.00011,26.83671]
[1776153983241,41.78,74620.4429,0.0,0.29211,0.00011,26.81616]
[1776153985755,41.78,74620.3786,0.0,0.2921,0.00011,26.81586]
[1776153986263,41.78,74620.3786,0.0,0.2921,0.00011,26.81586]
[1776153988045,41.78,74621.29,0.0,0.2922,0.00011,26.8203]
[1776153988277,41.78,74621.29,0.0,0.2922,0.00011,26.8203]
[1776153989284,41.78,74638.8514,0.0,0.29405,0.00011,26.90533]
[1776153994319,41.78,74637.9671,0.0,0.29394,0.00011,26.89798]
[1776153999354,41.78,74636.0686,0.0,0.29374,0.00011,26.88878]
[1776154004389,41.78,74629.1614,0.0,0.29301,0.00011,26.85533]
[1776154009423,41.78,74630.0271,0.0,0.2931,0.00011,26.85947]
[1776154014459,41.78,74631.61,0.0,0.29326,0.00011,26.86707]
[1776154016394,41.78,74631.2529,0.0,0.29323,0.00011,26.86533]
[1776154016473,41.78,74631.2529,0.0,0.29323,0.00011,26.86532]
[1776154017480,41.78,74645.4029,0.0,0.29472,0.00011,26.93362]
[1776154019494,41.78,74659.2757,0.0,0.29619,0.00011,27.00025]
[1776154024530,41.78,74659.4329,0.0,0.2962,0.00011,27.00098]
[1776154026507,41.78,74659.9143,0.0,0.29625,0.00011,27.00329]
[1776154026548,41.78,74659.9143,0.0,0.29625,0.00011,27.0033]
[1776154029569,41.78,74644.5743,0.0,0.29463,0.00011,26.92962]
[1776154031010,41.78,74643.7671,0.0,0.29455,0.00011,26.92574]
[1776154031583,41.78,74643.7671,0.0,0.29455,0.00011,26.92575]
[1776154033581,41.78,74644.3414,0.0,0.29461,0.00011,26.92853]
[1776154033597,41.78,74644.3414,0.0,0.29461,0.00011,26.92854]
[1776154035187,41.78,74644.3414,0.0,0.29461,0.00011,26.92856]
[1776154035204,41.78,74644.3414,0.0,0.29461,0.00011,26.92856]
[1776154035611,41.78,74644.3414,0.0,0.29461,0.00011,26.92857]
[1776154040646,41.73,74646.23,0.0,0.29457,0.00011,26.92746]
[1776154043737,41.71,74646.1957,0.0,0.29448,0.00011,26.92393]
[1776154049771,41.66,74639.8414,0.0,0.29358,0.00011,26.88329]
[1776154055751,41.64,74645.8929,0.0,0.29407,0.00011,26.90425]
[1776154060782,41.61,74644.6843,0.0,0.29383,0.00011,26.89359]
[1776154065787,41.59,74644.2971,0.0,0.29371,0.00011,26.88805]
[1776154071793,41.58,74645.1,0.0,0.29371,0.00011,26.88834]
[1776154076798,41.57,74645.8329,0.0,0.29372,0.00011,26.88936]
[1776154081934,41.55,74647.4514,0.0,0.29383,0.00011,26.89442]
[1776154083145,41.55,74647.4514,0.0,0.29383,0.00011,26.89442]
[1776154086811,41.55,74635.57,0.0,0.29256,0.00011,26.83602]
[1776154092011,41.55,74639.1157,0.0,0.29294,0.00011,26.85362]
[1776154097041,41.56,74631.3114,0.0,0.29214,0.00011,26.81661]
[1776154102076,41.56,74633.5071,0.0,0.29239,0.00011,26.82806]
[1776154107111,41.56,74632.9614,0.0,0.29234,0.00011,26.82599]
[1776154112146,41.56,74635.5614,0.0,0.2926,0.00011,26.83573]
[1776154117842,41.56,74637.7943,0.0,0.29283,0.00011,26.84638]
[1776154123223,41.56,74636.4571,0.0,0.29269,0.00011,26.8397]
[1776154128258,41.56,74636.6957,0.0,0.29271,0.00011,26.84073]
[1776154133293,41.57,74623.8371,0.0,0.29138,0.00011,26.77942]
[1776154138328,41.58,74621.8629,0.0,0.29124,0.00011,26.7724]
[1776154143363,41.59,74623.2286,0.0,0.29143,0.00011,26.78101]
[1776154148398,41.6,74620.8371,0.0,0.29122,0.00011,26.77125]
[1776154151598,41.6,74619.2171,0.0,0.29107,0.00011,26.7642]
[1776154155886,41.62,74609.6314,0.0,0.29014,0.00011,26.72066]
[1776154161490,41.63,74613.6157,0.0,0.29063,0.00011,26.74321]
[1776154166897,41.64,74615.2814,0.0,0.29084,0.00011,26.75281]
[1776154172582,41.64,74623.4614,0.0,0.29168,0.00011,26.78958]
[1776154176644,41.64,74622.3957,0.0,0.29156,0.00011,26.78429]
[1776154181912,41.64,74623.4286,0.0,0.29166,0.00011,26.78879]
[1776154186917,41.63,74623.6,0.0,0.29167,0.00011,26.78932]
[1776154191922,41.63,74624.1871,0.0,0.29173,0.00011,26.79185]
[1776154197759,41.63,74624.5229,0.0,0.29175,0.00011,26.79304]
[1776154198513,41.63,74624.5229,0.0,0.29175,0.00011,26.79304]
[1776154200781,41.64,74611.2357,0.0,0.29038,0.00011,26.72934]
[1776154203802,41.65,74592.5429,0.0,0.28849,0.00011,26.64089]
[1776154208837,41.68,74587.5443,0.0,0.28811,0.0001,26.62263]
[1776154213877,41.71,74591.2629,0.0,0.28863,0.0001,26.64648]
[1776154214884,41.72,74576.7929,0.0,0.28715,0.0001,26.57665]
[1776154219919,41.75,74571.6057,0.0,0.28677,0.0001,26.5584]
[1776154224954,41.78,74564.8957,0.0,0.28624,0.0001,26.53238]
[1776154230964,41.81,74567.0471,0.0,0.28661,0.0001,26.54967]
[1776154236034,41.84,74567.6357,0.0,0.28678,0.0001,26.55484]
[1776154241068,41.86,74566.8743,0.0,0.28678,0.0001,26.55483]
[1776154246980,41.87,74567.93,0.0,0.28696,0.0001,26.56304]
[1776154252145,41.88,74569.2629,0.0,0.28716,0.0001,26.57222]
[1776154257180,41.89,74568.69,0.0,0.28714,0.0001,26.57109]
[1776154262216,41.9,74569.0457,0.0,0.28721,0.0001,26.57441]
[1776154267250,41.91,74564.6357,0.0,0.2868,0.0001,26.55481]
[1776154272286,41.91,74564.5429,0.0,0.28683,0.0001,26.5561]
[1776154278011,41.92,74571.5257,0.0,0.28757,0.0001,26.59088]
[1776154283016,41.92,74572.7471,0.0,0.28769,0.0001,26.59664]
[1776154288400,41.91,74579.8057,0.0,0.28839,0.0001,26.62971]
[1776154293435,41.9,74582.1429,0.0,0.28858,0.0001,26.63636]
[1776154299035,41.88,74589.4029,0.0,0.28927,0.0001,26.66879]
[1776154304511,41.87,74591.2943,0.0,0.2894,0.0001,26.67533]
[1776154310150,41.86,74590.37,0.0,0.28926,0.0001,26.66901]
[1776154312071,41.85,74621.6414,0.0,0.29249,0.00011,26.81868]
[1776154313072,41.84,74643.3186,0.0,0.29471,0.00011,26.92075]
[1776154314864,41.83,74643.3186,0.0,0.29465,0.00011,26.91836]
[1776154315876,41.81,74643.3186,0.0,0.29459,0.00011,26.91568]
[1776154316605,41.8,74633.9986,0.0,0.29353,0.00011,26.86749]
[1776154317930,41.8,74633.9986,0.0,0.29353,0.00011,26.86749]
[1776154318619,41.79,74616.2443,0.0,0.29162,0.00011,26.77999]
[1776154319932,41.79,74616.2443,0.0,0.29162,0.00011,26.77999]
[1776154320633,41.79,74602.64,0.0,0.29018,0.00011,26.71288]
[1776154325668,41.78,74604.6643,0.0,0.29035,0.00011,26.72099]
[1776154331091,41.76,74616.4071,0.0,0.29151,0.00011,26.77499]
[1776154331381,41.76,74616.4071,0.0,0.29151,0.00011,26.77499]
[1776154331883,41.76,74616.4071,0.0,0.29151,0.00011,26.77499]
[1776154334903,41.75,74617.4486,0.0,0.29156,0.00011,26.77778]
[1776154337749,41.74,74619.5229,0.0,0.29173,0.00011,26.78553]
[1776154343795,41.72,74621.4686,0.0,0.29181,0.00011,26.78996]
[1776154348829,41.7,74620.2957,0.0,0.29163,0.00011,26.78173]
[1776154353889,41.69,74624.72,0.0,0.29203,0.00011,26.7979]
[1776154358924,41.68,74625.66,0.0,0.29206,0.00011,26.79981]
[1776154363959,41.67,74626.8,0.0,0.29213,0.00011,26.80295]
[1776154364235,41.67,74626.8,0.0,0.29213,0.00011,26.80295]
[1776154370001,41.65,74631.9457,0.0,0.29259,0.00011,26.82462]
[1776154371776,41.65,74631.9914,0.0,0.29258,0.00011,26.82431]
[1776154375038,41.65,74620.17,0.0,0.29132,0.00011,26.76611]
[1776154380073,41.65,74619.2129,0.0,0.29123,0.00011,26.76174]
[1776154385108,41.65,74620.27,0.0,0.29134,0.00011,26.76708]
[1776154390143,41.65,74620.4443,0.0,0.29136,0.00011,26.7679]
[1776154395158,41.65,74620.9157,0.0,0.29141,0.00011,26.77012]
[1776154400165,41.65,74621.1571,0.0,0.29143,0.00011,26.77116]
[1776154405170,41.65,74622.6171,0.0,0.29158,0.00011,26.77799]
[1776154410175,41.64,74629.3914,0.0,0.29227,0.00011,26.80981]
[1776154415180,41.64,74624.8614,0.0,0.29174,0.00011,26.78335]
[1776154420185,41.64,74620.5057,0.0,0.29129,0.00011,26.76249]
[1776154425190,41.64,74620.6171,0.0,0.29131,0.00011,26.76349]
[1776154432197,41.64,74620.6029,0.0,0.29132,0.00011,26.7639]
[1776154432869,41.64,74620.6029,0.0,0.29132,0.00011,26.7639]
[1776154435200,41.65,74609.0557,0.0,0.29013,0.00011,26.70838]
[1776154439204,41.66,74593.9886,0.0,0.28861,0.00011,26.63734]
[1776154444209,41.69,74591.3414,0.0,0.28846,0.00011,26.62967]
[1776154449057,41.7,74598.8843,0.0,0.28931,0.00011,26.66928]
[1776154451551,41.7,74604.9986,0.0,0.28996,0.00011,26.6998]
[1776154452579,41.7,74615.7214,0.0,0.29108,0.00011,26.75178]
[1776154457614,41.69,74619.1257,0.0,0.2914,0.00011,26.76694]
[1776154463228,41.69,74616.9457,0.0,0.29115,0.00011,26.75542]
[1776154468691,41.68,74617.2457,0.0,0.29116,0.00011,26.75597]
[1776154473726,41.68,74616.7357,0.0,0.29108,0.00011,26.74983]
[1776154478761,41.68,74616.8929,0.0,0.29109,0.00011,26.75014]
[1776154484252,41.68,74614.8614,0.0,0.29087,0.00011,26.74008]
[1776154487824,41.68,74601.0857,0.0,0.28946,0.00011,26.67422]
[1776154493866,41.7,74600.6629,0.0,0.28949,0.00011,26.67539]
[1776154498901,41.71,74598.9486,0.0,0.28936,0.00011,26.66942]
[1776154502929,41.71,74610.9557,0.0,0.29063,0.00011,26.72851]
[1776154507963,41.71,74611.6643,0.0,0.29069,0.00011,26.7313]
[1776154512999,41.71,74611.5314,0.0,0.29067,0.00011,26.73019]
[1776154516645,41.71,74603.2471,0.0,0.28981,0.00011,26.69033]
[1776154516783,41.71,74603.2471,0.0,0.28981,0.00011,26.69033]
[1776154522064,41.72,74601.3857,0.0,0.28966,0.00011,26.68319]
[1776154527099,41.73,74601.0871,0.0,0.28966,0.00011,26.68294]
[1776154532134,41.72,74612.7,0.0,0.29085,0.00011,26.73622]
[1776154537169,41.72,74614.0271,0.0,0.29095,0.00011,26.74111]
[1776154542204,41.71,74612.4686,0.0,0.29077,0.00011,26.73262]
[1776154547239,41.71,74612.4771,0.0,0.29075,0.00011,26.73195]
[1776154552274,41.71,74611.97,0.0,0.29069,0.00011,26.72893]
[1776154555971,41.7,74615.1729,0.0,0.29101,0.00011,26.74392]
[1776154559323,41.69,74627.34,0.0,0.29225,0.00011,26.80117]
[1776154564336,41.68,74631.5243,0.0,0.2926,0.00011,26.81797]
[1776154569341,41.66,74631.4671,0.0,0.29252,0.00011,26.81453]
[1776154573344,41.65,74641.9414,0.0,0.29356,0.00011,26.86248]
[1776154578349,41.62,74644.8957,0.0,0.29377,0.00011,26.87207]
[1776154583354,41.6,74645.1614,0.0,0.2937,0.00011,26.8694]
[1776154588359,41.59,74647.5357,0.0,0.29387,0.00011,26.87741]
[1776154593364,41.57,74646.1057,0.0,0.29363,0.00011,26.8644]
[1776154598373,41.56,74642.6186,0.0,0.29322,0.00011,26.84574]
[1776154603377,41.56,74641.9057,0.0,0.29311,0.00011,26.84099]
[1776154608382,41.55,74640.5314,0.0,0.29295,0.00011,26.83345]
[1776154609683,41.55,74640.6714,0.0,0.29296,0.00011,26.834]
[1776154612386,41.56,74630.9543,0.0,0.29194,0.00011,26.78714]
[1776154612814,41.56,74630.9543,0.0,0.29194,0.00011,26.78714]
[1776154612915,41.56,74630.9543,0.0,0.29195,0.00011,26.78746]
[1776154616729,41.52,74615.3429,0.0,0.29011,0.00011,26.70289]
[1776154617538,41.52,74615.3429,0.0,0.29011,0.00011,26.70289]
[1776154618303,41.52,74615.3429,0.0,0.29011,0.00011,26.70289]
[1776154618392,41.51,74611.5443,0.0,0.28967,0.00011,26.68273]
[1776154619545,41.52,74611.5443,0.0,0.28972,0.00011,26.68464]
[1776154620393,41.52,74599.1171,0.0,0.28838,0.00011,26.62236]
[1776154621399,41.51,74599.1171,0.0,0.28836,0.00011,26.62145]
[1776154621963,41.51,74599.1171,0.0,0.28836,0.00011,26.62145]
[1776154622592,41.51,74599.1171,0.0,0.28834,0.00011,26.62059]
[1776154624459,41.5,74598.7014,0.0,0.28826,0.00011,26.61689]
[1776154629820,41.48,74605.4871,0.0,0.28886,0.00011,26.64518]
[1776154635408,41.46,74606.4971,0.0,0.28886,0.00011,26.64584]
[1776154640897,41.44,74606.0914,0.0,0.28873,0.00011,26.6397]
[1776154645932,41.43,74596.7143,0.0,0.28771,0.00011,26.59203]
[1776154650966,41.43,74598.1257,0.0,0.28784,0.00011,26.59824]
[1776154656002,41.42,74601.1857,0.0,0.28811,0.00011,26.60899]
[1776154659123,41.42,74600.4429,0.0,0.28802,0.00011,26.60486]
[1776154662044,41.42,74588.3471,0.0,0.28676,0.00011,26.54528]
[1776154662686,41.42,74588.3471,0.0,0.28676,0.00011,26.54528]
[1776154666072,41.44,74575.6029,0.0,0.28549,0.00011,26.48463]
[1776154666632,41.44,74575.6029,0.0,0.28549,0.00011,26.48463]
[1776154670634,41.45,74570.6657,0.0,0.28505,0.00011,26.46373]
[1776154676142,41.47,74577.5214,0.0,0.28585,0.00011,26.50135]
[1776154680636,41.47,74580.6443,0.0,0.2862,0.00011,26.51801]
[1776154680737,41.47,74580.6443,0.0,0.2862,0.00011,26.51801]
[1776154684199,41.47,74590.8943,0.0,0.28728,0.00011,26.56874]
[1776154689463,41.47,74589.6957,0.0,0.28713,0.00011,26.56196]
[1776154695277,41.46,74591.8957,0.0,0.28734,0.00011,26.5719]
[1776154700312,41.46,74594.4929,0.0,0.28758,0.00011,26.58354]
[1776154705347,41.45,74600.5071,0.0,0.28816,0.00011,26.61094]
[1776154710383,41.43,74600.2329,0.0,0.28807,0.00011,26.60683]
[1776154715419,41.42,74613.2786,0.0,0.28935,0.00011,26.66471]
[1776154720454,41.4,74613.0014,0.0,0.28924,0.00011,26.65994]
[1776154725489,41.39,74613.2757,0.0,0.28921,0.00011,26.65847]
[1776154730503,41.38,74612.7029,0.0,0.28909,0.00011,26.65339]
[1776154735508,41.37,74610.8929,0.0,0.28887,0.00011,26.64284]
[1776154740513,41.37,74604.1171,0.0,0.28814,0.00011,26.60877]
[1776154745518,41.37,74599.61,0.0,0.28769,0.00011,26.58759]
[1776154750523,41.37,74607.71,0.0,0.28854,0.00011,26.62743]
[1776154755528,41.37,74606.5057,0.0,0.2884,0.00011,26.62099]
[1776154760533,41.37,74606.71,0.0,0.28842,0.00011,26.62181]
[1776154765538,41.37,74605.8714,0.0,0.28832,0.00011,26.61746]
[1776154770543,41.37,74603.4371,0.0,0.28807,0.00011,26.60547]
[1776154775548,41.37,74597.7557,0.0,0.28747,0.00011,26.57512]
[1776154780553,41.38,74600.1271,0.0,0.28776,0.00011,26.58847]
[1776154785911,41.38,74600.5814,0.0,0.28782,0.00011,26.59144]
[1776154790946,41.39,74598.0657,0.0,0.28758,0.00011,26.57989]
[1776154795981,41.39,74598.3171,0.0,0.28762,0.00011,26.58192]
[1776154801017,41.39,74600.09,0.0,0.28782,0.00011,26.59108]
[1776154804038,41.4,74582.4557,0.0,0.286,0.00011,26.50516]
[1776154809073,41.42,74581.58,0.0,0.286,0.00011,26.50461]
[1776154814589,41.43,74581.5443,0.0,0.28606,0.00011,26.50754]
[1776154816683,41.44,74581.5271,0.0,0.28608,0.00011,26.5085]
[1776154819142,41.44,74597.46,0.0,0.28776,0.00011,26.58759]
[1776154824178,41.43,74606.1557,0.0,0.28863,0.00011,26.62855]
[1776154829603,41.42,74606.0614,0.0,0.28857,0.00011,26.62577]
[1776154835255,41.41,74605.7843,0.0,0.28847,0.00011,26.61917]
[1776154840290,41.4,74607.1214,0.0,0.28857,0.00011,26.62413]
[1776154845326,41.39,74606.7671,0.0,0.28851,0.00011,26.62109]
[1776154850624,41.39,74606.9371,0.0,0.2885,0.00011,26.62091]
[1776154856632,41.38,74608.5,0.0,0.28863,0.00011,26.62727]
[1776154859336,41.38,74608.6286,0.0,0.28864,0.00011,26.62747]
[1776154860549,41.38,74608.6286,0.0,0.28863,0.00011,26.62726]
[1776154866474,41.37,74607.72,0.0,0.28851,0.00011,26.62171]
[1776154868765,41.37,74608.0857,0.0,0.28854,0.00011,26.62326]
[1776154871063,41.37,74608.1114,0.0,0.28853,0.00011,26.62286]
[1776154876544,41.36,74609.7371,0.0,0.28867,0.00011,26.62944]
[1776154881578,41.36,74607.8014,0.0,0.28846,0.00011,26.61963]
[1776154886614,41.36,74604.5086,0.0,0.28812,0.00011,26.60363]
[1776154891649,41.37,74603.4257,0.0,0.28801,0.00011,26.59587]
[1776154897680,41.37,74604.81,0.0,0.28816,0.00011,26.6032]
[1776154902685,41.38,74596.4657,0.0,0.28732,0.00011,26.56362]
[1776154907692,41.38,74598.6814,0.0,0.28759,0.00011,26.57601]
[1776154913281,41.39,74598.4157,0.0,0.28758,0.00011,26.57553]
[1776154913663,41.39,74598.4157,0.0,0.28758,0.00011,26.57553]
[1776154914527,41.39,74598.4157,0.0,0.28759,0.00011,26.57602]
[1776154918538,41.4,74590.0371,0.0,0.28675,0.00011,26.5363]
[1776154923708,41.41,74586.8429,0.0,0.28649,0.00011,26.52345]
[1776154924951,41.42,74584.7814,0.0,0.28628,0.00011,26.51377]
[1776154930715,41.44,74570.5243,0.0,0.28491,0.00011,26.44832]
[1776154934022,41.46,74570.5714,0.0,0.28499,0.00011,26.4515]
[1776154939724,41.48,74566.7486,0.0,0.28471,0.0001,26.43786]
[1776154944729,41.5,74561.1129,0.0,0.28422,0.0001,26.4143]
[1776154949734,41.52,74566.3286,0.0,0.28484,0.0001,26.44364]
[1776154955094,41.53,74566.0014,0.0,0.28486,0.0001,26.44202]
[1776154958255,41.53,74568.9171,0.0,0.28518,0.0001,26.45698]
[1776154958551,41.53,74568.9171,0.0,0.28518,0.0001,26.45698]
[1776154959123,41.53,74578.7943,0.0,0.2862,0.00011,26.5058]
[1776154960749,41.53,74592.93,0.0,0.28767,0.00011,26.57528]
[1776154961025,41.53,74592.93,0.0,0.28767,0.00011,26.57528]
[1776154962144,41.51,74608.9629,0.0,0.2893,0.00011,26.65174]
[1776154963681,41.51,74608.9629,0.0,0.2893,0.00011,26.65174]
[1776154965810,41.5,74604.1971,0.0,0.28872,0.00011,26.62495]
[1776154970199,41.47,74614.9857,0.0,0.28973,0.00011,26.67239]
[1776154973111,41.46,74616.5229,0.0,0.28983,0.00011,26.67742]
[1776154975250,41.45,74605.6671,0.0,0.28863,0.00011,26.62151]
[1776154975966,41.45,74605.6671,0.0,0.28863,0.00011,26.62151]
[1776154978450,41.44,74601.1486,0.0,0.28814,0.00011,26.59835]
[1776154984313,41.43,74601.4843,0.0,0.28811,0.00011,26.59752]
[1776154989349,41.43,74603.1714,0.0,0.28825,0.00011,26.60418]
[1776154993377,41.41,74612.6871,0.0,0.28921,0.00011,26.64907]
[1776154998412,41.4,74611.6271,0.0,0.28902,0.00011,26.64073]
[1776155003447,41.39,74609.7014,0.0,0.28878,0.00011,26.62935]
[1776155008483,41.39,74608.67,0.0,0.28864,0.00011,26.62287]
[1776155013518,41.38,74608.4429,0.0,0.28857,0.00011,26.61764]
[1776155015019,41.38,74608.2357,0.0,0.28855,0.00011,26.61646]
[1776155016539,41.38,74597.5257,0.0,0.28744,0.00011,26.56436]
[1776155017545,41.39,74587.0971,0.0,0.28636,0.00011,26.51317]
[1776155022581,41.4,74588.5257,0.0,0.28658,0.00011,26.52352]
[1776155027617,41.41,74588.84,0.0,0.28667,0.00011,26.5275]
[1776155031140,41.42,74587.4557,0.0,0.28655,0.00011,26.52204]
[1776155032845,41.43,74587.1571,0.0,0.28655,0.00011,26.52168]
[1776155035673,41.44,74575.7571,0.0,0.28541,0.00011,26.46737]
[1776155040708,41.45,74579.9571,0.0,0.28592,0.00011,26.49159]
[1776155045743,41.46,74580.4286,0.0,0.28602,0.00011,26.49621]
[1776155050778,41.47,74582.6043,0.0,0.28629,0.00011,26.50849]
[1776155055813,41.48,74580.2843,0.0,0.28608,0.00011,26.49852]
[1776155056193,41.48,74580.2843,0.0,0.28608,0.00011,26.49852]
[1776155060217,41.48,74581.0529,0.0,0.28618,0.00011,26.50342]
[1776155065857,41.49,74583.7557,0.0,0.28649,0.00011,26.51774]
[1776155070849,41.49,74584.5657,0.0,0.28658,0.00011,26.52198]
[1776155076868,41.49,74578.41,0.0,0.28595,0.00011,26.49003]
[1776155081873,41.5,74576.6786,0.0,0.2858,0.00011,26.48289]
[1776155086878,41.51,74575.9171,0.0,0.28576,0.00011,26.4806]
[1776155091883,41.52,74575.3914,0.0,0.28574,0.00011,26.47949]
[1776155095540,41.52,74575.8129,0.0,0.2858,0.00011,26.48232]
[1776155100892,41.52,74580.5829,0.0,0.28631,0.00011,26.50636]
[1776155102219,41.52,74580.6529,0.0,0.28631,0.00011,26.5067]
[1776155102504,41.52,74580.6529,0.0,0.28631,0.00011,26.5067]
[1776155103076,41.52,74580.6529,0.0,0.28631,0.00011,26.5067]
[1776155108900,41.51,74587.3971,0.0,0.28699,0.00011,26.53875]
[1776155113905,41.51,74591.7586,0.0,0.28741,0.00011,26.55878]
[1776155119911,41.5,74592.0257,0.0,0.28739,0.00011,26.55808]
[1776155124319,41.49,74592.4771,0.0,0.28741,0.00011,26.55915]
[1776155127062,41.49,74592.5629,0.0,0.2874,0.00011,26.55878]
[1776155127944,41.49,74592.5629,0.0,0.2874,0.00011,26.55848]
[1776155133351,41.47,74602.0786,0.0,0.28832,0.00011,26.5996]
[1776155138387,41.47,74594.2171,0.0,0.28746,0.00011,26.55941]
[1776155143421,41.47,74592.6129,0.0,0.28728,0.00011,26.55121]
[1776155146467,41.47,74590.2514,0.0,0.28704,0.00011,26.53961]
[1776155147340,41.47,74590.2514,0.0,0.28704,0.00011,26.53964]
[1776155152485,41.46,74596.4814,0.0,0.28767,0.00011,26.56949]
[1776155157520,41.46,74595.3629,0.0,0.28754,0.00011,26.5633]
[1776155163561,41.46,74592.2729,0.0,0.28722,0.00011,26.54812]
[1776155164732,41.46,74592.2729,0.0,0.28722,0.00011,26.54812]
[1776155165759,41.46,74592.2729,0.0,0.28722,0.00011,26.54814]
[1776155166319,41.46,74592.2729,0.0,0.28722,0.00011,26.54819]
[1776155168327,41.46,74585.0371,0.0,0.28647,0.00011,26.51293]
[1776155173631,41.47,74582.9343,0.0,0.2863,0.00011,26.50477]
[1776155178667,41.48,74581.8571,0.0,0.28623,0.00011,26.50116]
[1776155180524,41.48,74581.8157,0.0,0.28623,0.00011,26.50132]
[1776155185979,41.49,74581.2643,0.0,0.28622,0.00011,26.50057]
[1776155191985,41.5,74575.2129,0.0,0.28562,0.00011,26.46978]
[1776155197800,41.52,74574.6529,0.0,0.28563,0.00011,26.46966]
[1776155202639,41.52,74574.9629,0.0,0.28569,0.00011,26.47261]
[1776155206178,41.52,74574.9629,0.0,0.2857,0.00011,26.47292]
[1776155207844,41.53,74574.9629,0.0,0.28572,0.00011,26.47404]
[1776155212906,41.53,74581.2029,0.0,0.28638,0.00011,26.50504]
[1776155217940,41.52,74596.9043,0.0,0.28799,0.00011,26.58103]
[1776155223983,41.5,74597.9171,0.0,0.288,0.00011,26.58217]
[1776155230026,41.48,74601.3786,0.0,0.28828,0.00011,26.59557]
[1776155235053,41.47,74599.6086,0.0,0.28804,0.00011,26.58434]
[1776155240058,41.47,74595.3214,0.0,0.28756,0.00011,26.56172]
[1776155245063,41.46,74592.58,0.0,0.28725,0.00011,26.54759]
[1776155250068,41.46,74592.8457,0.0,0.28728,0.00011,26.54883]
[1776155255073,41.46,74595.1529,0.0,0.2875,0.00011,26.55698]
[1776155261079,41.46,74595.4014,0.0,0.28751,0.00011,26.55762]
[1776155265642,41.46,74597.6386,0.0,0.28773,0.00011,26.56804]
[1776155271089,41.45,74597.0329,0.0,0.28765,0.00011,26.56426]
[1776155276094,41.45,74595.7843,0.0,0.28751,0.00011,26.55778]
[1776155281099,41.45,74596.5943,0.0,0.28759,0.00011,26.56157]
[1776155286104,41.44,74606.2771,0.0,0.28858,0.00011,26.608]
[1776155291533,41.43,74609.9657,0.0,0.28891,0.00011,26.62371]
[1776155294716,41.42,74614.19,0.0,0.28931,0.00011,26.64256]
[1776155295028,41.42,74614.19,0.0,0.28929,0.00011,26.64173]
[1776155296826,41.42,74614.19,0.0,0.28929,0.00011,26.64135]
[1776155296877,41.41,74614.19,0.0,0.28927,0.00011,26.6408]
[1776155297496,41.42,74624.09,0.0,0.29037,0.00011,26.69185]
[1776155300516,41.45,74635.2429,0.0,0.29168,0.00011,26.75185]
[1776155304548,41.47,74645.6514,0.0,0.2929,0.00011,26.80742]
[1776155307570,41.48,74658.4057,0.0,0.29428,0.00011,26.87064]
[1776155309936,41.48,74658.9329,0.0,0.29434,0.00011,26.87342]
[1776155310037,41.48,74658.9329,0.0,0.29435,0.00011,26.87365]
[1776155315626,41.48,74656.9943,0.0,0.29411,0.00011,26.86066]
[1776155320660,41.48,74654.8543,0.0,0.29389,0.00011,26.85045]
[1776155325696,41.48,74652.5757,0.0,0.29366,0.00011,26.8398]
[1776155330732,41.48,74651.2957,0.0,0.29353,0.00011,26.83421]
[1776155336153,41.49,74649.9286,0.0,0.29341,0.00011,26.82826]
[1776155337903,41.49,74649.9286,0.0,0.29341,0.00011,26.82826]
[1776155338003,41.49,74649.9286,0.0,0.29341,0.00011,26.82853]
[1776155343823,41.5,74653.8643,0.0,0.29389,0.00011,26.84998]
[1776155348719,41.5,74657.0314,0.0,0.29424,0.00011,26.86586]
[1776155348858,41.5,74657.0314,0.0,0.29424,0.00011,26.86594]
[1776155353720,41.5,74657.09,0.0,0.29421,0.00011,26.86502]
[1776155353893,41.49,74657.09,0.0,0.29421,0.00011,26.86474]
[1776155358928,41.49,74665.41,0.0,0.29507,0.00011,26.90421]
[1776155363962,41.48,74667.5443,0.0,0.29527,0.00011,26.91338]
[1776155369186,41.48,74670.6,0.0,0.29556,0.00011,26.92644]
[1776155372160,41.47,74670.6,0.0,0.29553,0.00011,26.92276]
[1776155372189,41.47,74666.9071,0.0,0.29513,0.00011,26.90475]
[1776155375707,41.47,74665.0543,0.0,0.2949,0.00011,26.89434]
[1776155376047,41.46,74665.0543,0.0,0.29489,0.00011,26.89398]
[1776155381082,41.46,74665.7757,0.0,0.29496,0.00011,26.8973]
[1776155386117,41.46,74662.7514,0.0,0.29465,0.00011,26.883]
[1776155389138,41.46,74673.3557,0.0,0.29576,0.00011,26.93362]
[1776155393516,41.46,74668.2529,0.0,0.29521,0.00011,26.90841]
[1776155396400,41.47,74676.5171,0.0,0.29613,0.00011,26.95014]
[1776155396810,41.47,74676.5171,0.0,0.29613,0.00011,26.95014]
[1776155397139,41.47,74676.5171,0.0,0.29613,0.00011,26.95014]
[1776155397189,41.47,74676.5171,0.0,0.29613,0.00011,26.95014]
[1776155397852,41.47,74676.5171,0.0,0.29615,0.00011,26.95088]
[1776155398802,41.48,74676.5171,0.0,0.29618,0.00011,26.952]
[1776155398860,41.48,74676.5171,0.0,0.29618,0.00011,26.952]
[1776155400216,41.49,74697.0543,0.0,0.29842,0.00011,27.05243]
[1776155401910,41.49,74696.6943,0.0,0.2984,0.00011,27.05156]
[1776155406626,41.51,74699.1486,0.0,0.29874,0.00011,27.06653]
[1776155407490,41.51,74699.1486,0.0,0.29875,0.00011,27.0669]
[1776155409230,41.5,74722.9643,0.0,0.30129,0.00011,27.17961]
[1776155414234,41.49,74724.0843,0.0,0.30136,0.00011,27.18263]
[1776155416001,41.49,74723.4329,0.0,0.30128,0.00011,27.17921]
[1776155418238,41.48,74735.7343,0.0,0.30256,0.00011,27.23565]
[1776155423243,41.46,74746.2614,0.0,0.3036,0.00011,27.28099]
[1776155428248,41.43,74752.6743,0.0,0.30415,0.00011,27.30547]
[1776155433253,41.4,74751.2371,0.0,0.30385,0.00011,27.29073]
[1776155436099,41.39,74759.1057,0.0,0.30465,0.00011,27.32553]
[1776155436130,41.39,74759.1057,0.0,0.30465,0.00011,27.32553]
[1776155436200,41.39,74759.1057,0.0,0.30462,0.00011,27.32441]
[1776155438258,41.4,74768.7214,0.0,0.30573,0.00011,27.37182]
[1776155439315,41.4,74773.7214,0.0,0.30629,0.00011,27.39593]
[1776155440261,41.42,74773.8243,0.0,0.30637,0.00011,27.39918]
[1776155442301,41.45,74779.8329,0.0,0.30715,0.00011,27.43201]
[1776155443264,41.44,74781.7086,0.0,0.30734,0.00011,27.44039]
[1776155443606,41.44,74781.7086,0.0,0.30734,0.00011,27.44039]
[1776155444817,41.44,74781.7086,0.0,0.30734,0.00011,27.44031]
[1776155445015,41.44,74781.7086,0.0,0.30734,0.00011,27.44031]
[1776155445124,41.44,74781.7086,0.0,0.30731,0.00011,27.43927]
[1776155446269,41.43,74769.8086,0.0,0.30598,0.00011,27.38216]
[1776155446338,41.43,74769.8086,0.0,0.30598,0.00011,27.38216]
[1776155447177,41.43,74769.8086,0.0,0.30598,0.00011,27.38216]
[1776155447754,41.43,74770.72,0.0,0.30609,0.00011,27.38712]
[1776155447782,41.43,74770.72,0.0,0.30609,0.00011,27.38712]
[1776155450858,41.41,74764.4714,0.0,0.3053,0.00011,27.35336]
[1776155453463,41.39,74761.8686,0.0,0.30492,0.00011,27.33745]
[1776155453598,41.38,74761.8686,0.0,0.3049,0.00011,27.33628]
[1776155454292,41.38,74761.8686,0.0,0.3049,0.00011,27.33628]
[1776155455230,41.38,74761.8686,0.0,0.3049,0.00011,27.33628]
[1776155458633,41.4,74772.0971,0.0,0.30608,0.00011,27.38716]
[1776155459805,41.4,74772.0971,0.0,0.30608,0.00011,27.38716]
[1776155459895,41.4,74772.0971,0.0,0.3061,0.00011,27.38778]
[1776155461555,41.41,74778.0471,0.0,0.3068,0.00011,27.41775]
[1776155461654,41.43,74778.0471,0.0,0.30686,0.00011,27.41994]
[1776155462589,41.43,74778.0471,0.0,0.30686,0.00011,27.41994]
[1776155462661,41.44,74778.0471,0.0,0.30692,0.00011,27.4223]
[1776155467696,41.49,74774.18,0.0,0.30674,0.00011,27.41375]
[1776155472731,41.54,74771.7129,0.0,0.30668,0.00011,27.41069]
[1776155477767,41.58,74759.8114,0.0,0.30561,0.00011,27.36399]
[1776155482803,41.62,74759.9171,0.0,0.30581,0.00011,27.37203]
[1776155486877,41.64,74759.4343,0.0,0.30586,0.00011,27.37362]
[1776155489575,41.64,74758.3029,0.0,0.30573,0.00011,27.36827]
[1776155489703,41.64,74758.3029,0.0,0.30573,0.00011,27.36827]
[1776155489853,41.64,74758.3029,0.0,0.30573,0.00011,27.36795]
[1776155490859,41.63,74744.1771,0.0,0.30415,0.00011,27.29997]
[1776155492319,41.62,74732.5486,0.0,0.30283,0.00011,27.24062]
[1776155497909,41.57,74732.19,0.0,0.30256,0.00011,27.22952]
[1776155502945,41.54,74733.0014,0.0,0.30249,0.00011,27.22688]
[1776155504820,41.53,74730.5971,0.0,0.3022,0.00011,27.2145]
[1776155510337,41.5,74734.13,0.0,0.30244,0.00011,27.22526]
[1776155512387,41.49,74734.1357,0.0,0.30239,0.00011,27.22346]
[1776155513016,41.49,74734.1357,0.0,0.30239,0.00011,27.2231]
[1776155518050,41.48,74739.62,0.0,0.30292,0.00011,27.24654]
[1776155520255,41.47,74739.47,0.0,0.30289,0.00011,27.24539]
[1776155520347,41.47,74739.5414,0.0,0.30289,0.00011,27.24529]
[1776155526107,41.45,74732.4429,0.0,0.30203,0.00011,27.208]
[1776155529499,41.45,74726.8943,0.0,0.30141,0.00011,27.18091]
[1776155535362,41.44,74718.4429,0.0,0.30049,0.00011,27.14032]
[1776155537509,41.45,74718.4429,0.0,0.30049,0.00011,27.14054]
[1776155539354,41.45,74718.4429,0.0,0.30049,0.00011,27.14053]
[1776155539366,41.44,74730.0929,0.0,0.30174,0.00011,27.19542]
[1776155540349,41.44,74730.0929,0.0,0.30174,0.00011,27.19542]
[1776155540367,41.45,74743.4757,0.0,0.30322,0.00011,27.26025]
[1776155542200,41.45,74743.4757,0.0,0.30319,0.00011,27.25903]
[1776155542274,41.45,74743.4757,0.0,0.30319,0.00011,27.25903]
[1776155542302,41.44,74743.4757,0.0,0.30316,0.00011,27.25788]
[1776155545291,41.46,74752.29,0.0,0.30422,0.00011,27.30345]
[1776155545375,41.47,74767.3257,0.0,0.30589,0.00011,27.37528]
[1776155551284,41.5,74759.91,0.0,0.30518,0.00011,27.34224]
[1776155552672,41.5,74762.1443,0.0,0.30544,0.00011,27.35329]
[1776155558334,41.47,74766.2114,0.0,0.30576,0.00011,27.36752]
[1776155563393,41.45,74766.4886,0.0,0.30568,0.00011,27.36438]
[1776155568398,41.42,74779.1557,0.0,0.30694,0.00011,27.41879]
[1776155570015,41.42,74783.0171,0.0,0.30733,0.00011,27.43546]
[1776155570049,41.42,74783.0171,0.0,0.30733,0.00011,27.43546]
[1776155571401,41.4,74793.2643,0.0,0.30837,0.00011,27.48012]
[1776155572899,41.39,74793.2643,0.0,0.30833,0.00011,27.47873]
[1776155573170,41.39,74793.2643,0.0,0.30833,0.00011,27.47873]
[1776155573394,41.39,74793.2643,0.0,0.30833,0.00011,27.47873]
[1776155573403,41.39,74783.5743,0.0,0.30725,0.00011,27.43276]
[1776155578408,41.36,74779.3,0.0,0.30665,0.00011,27.40747]
[1776155583413,41.33,74777.1157,0.0,0.3063,0.00011,27.39288]
[1776155588417,41.32,74771.6271,0.0,0.30563,0.00011,27.36434]
[1776155593422,41.31,74770.6571,0.0,0.30547,0.00011,27.3577]
[1776155596645,41.3,74768.6271,0.0,0.30523,0.00011,27.34747]
[1776155600241,41.3,74768.6271,0.0,0.30521,0.00011,27.34666]
[1776155600342,41.3,74768.6271,0.0,0.3052,0.00011,27.34628]
[1776155601430,41.31,74778.0471,0.0,0.30628,0.00011,27.39228]
[1776155604433,41.33,74794.0843,0.0,0.30813,0.00011,27.47106]
[1776155607630,41.35,74795.8886,0.0,0.3084,0.00011,27.48228]
[1776155611493,41.38,74802.5271,0.0,0.30928,0.00011,27.51639]
[1776155617446,41.4,74796.3271,0.0,0.30867,0.00011,27.49036]
[1776155622792,41.41,74797.5857,0.0,0.30887,0.00011,27.49864]
[1776155627826,41.42,74795.5614,0.0,0.30868,0.00011,27.49083]
[1776155631718,41.42,74794.17,0.0,0.30855,0.00011,27.48517]
[1776155632510,41.43,74805.7143,0.0,0.30982,0.00011,27.53863]
[1776155633511,41.42,74817.6514,0.0,0.31111,0.00011,27.59278]
[1776155634124,41.42,74817.6514,0.0,0.31111,0.00011,27.59278]
[1776155634252,41.42,74817.6514,0.0,0.31111,0.00011,27.59278]
[1776155635524,41.42,74817.6514,0.0,0.3111,0.00011,27.59251]
[1776155635592,41.43,74811.5071,0.0,0.31047,0.00011,27.5659]
[1776155635968,41.43,74811.5071,0.0,0.31047,0.00011,27.5659]
[1776155636075,41.43,74811.5071,0.0,0.31047,0.00011,27.5659]
[1776155636415,41.43,74811.5071,0.0,0.31047,0.00011,27.5659]
[1776155636440,41.43,74811.5071,0.0,0.31048,0.00011,27.5664]
[1776155637306,41.43,74811.5071,0.0,0.31048,0.00011,27.5664]
[1776155638518,41.43,74848.8029,0.0,0.31454,0.00011,27.73516]
[1776155639093,41.43,74848.8029,0.0,0.31454,0.00011,27.73516]
[1776155639153,41.43,74848.8029,0.0,0.31454,0.00011,27.73516]
[1776155640876,41.44,74847.48,0.0,0.31445,0.00011,27.73106]
[1776155644986,41.45,74843.5357,0.0,0.31408,0.00011,27.71598]
[1776155645972,41.46,74843.5357,0.0,0.31409,0.00011,27.71613]
[1776155646477,41.46,74843.5357,0.0,0.31409,0.00011,27.71613]
[1776155648215,41.45,74848.44,0.0,0.31459,0.00011,27.73699]
[1776155648273,41.45,74848.44,0.0,0.31459,0.00011,27.73699]
[1776155649530,41.45,74860.0429,0.0,0.31585,0.00011,27.78871]
[1776155651271,41.45,74861.6971,0.0,0.31604,0.00011,27.79643]
[1776155651627,41.45,74861.6971,0.0,0.31605,0.00011,27.79668]
[1776155651685,41.45,74861.6971,0.0,0.31605,0.00011,27.79668]
[1776155657539,41.45,74872.75,0.0,0.31727,0.00011,27.84639]
[1776155658236,41.45,74872.75,0.0,0.31727,0.00011,27.84639]
[1776155658266,41.45,74872.75,0.0,0.31727,0.00011,27.84614]
[1776155659732,41.45,74878.9786,0.0,0.31795,0.00011,27.87387]
[1776155660084,41.45,74878.9786,0.0,0.31794,0.00011,27.87352]
[1776155663105,41.45,74866.0343,0.0,0.31653,0.00011,27.81601]
[1776155668140,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669016,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669175,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669188,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669305,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669368,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669512,41.45,74864.1771,0.0,0.31635,0.00011,27.80887]
[1776155669974,41.46,74856.8214,0.0,0.31556,0.00011,27.77634]
[1776155671947,41.46,74856.9786,0.0,0.31558,0.00011,27.7749]
[1776155672985,41.47,74856.9786,0.0,0.31559,0.00011,27.7754]
[1776155673001,41.47,74856.9786,0.0,0.31559,0.00011,27.7754]
[1776155677209,41.48,74847.8443,0.0,0.31468,0.00011,27.73749]
[1776155680230,41.5,74835.35,0.0,0.31336,0.00011,27.68317]
[1776155685267,41.51,74829.3629,0.0,0.31275,0.00011,27.65761]
[1776155690302,41.51,74827.5243,0.0,0.31259,0.00011,27.6508]
[1776155695579,41.52,74834.7214,0.0,0.31338,0.00011,27.6836]
[1776155700136,41.52,74834.6514,0.0,0.31338,0.00011,27.68343]
[1776155700151,41.52,74834.6514,0.0,0.31338,0.00011,27.68343]
[1776155702386,41.52,74853.1286,0.0,0.3154,0.00011,27.76665]
[1776155704198,41.52,74856.2914,0.0,0.31575,0.00011,27.78106]
[1776155704291,41.52,74856.2914,0.0,0.31575,0.00011,27.78106]
[1776155705810,41.52,74850.9371,0.0,0.31516,0.00011,27.75675]
[1776155711449,41.52,74851.8586,0.0,0.31529,0.00011,27.76216]
[1776155716484,41.52,74851.4243,0.0,0.31525,0.00011,27.76027]
[1776155721519,41.51,74848.1471,0.0,0.31483,0.00011,27.74324]
[1776155724540,41.51,74835.7729,0.0,0.31347,0.00011,27.68737]
[1776155729576,41.51,74837.7871,0.0,0.31369,0.00011,27.69639]
[1776155734611,41.51,74841.2571,0.0,0.31404,0.00011,27.70877]
[1776155739633,41.51,74833.93,0.0,0.31324,0.00011,27.67548]
[1776155744380,41.51,74834.1143,0.0,0.31328,0.00011,27.67709]
[1776155744470,41.51,74834.1143,0.0,0.31328,0.00011,27.67709]
[1776155744551,41.51,74834.1143,0.0,0.31328,0.00011,27.67709]
[1776155746916,41.51,74836.2514,0.0,0.31351,0.00011,27.68665]
[1776155747645,41.51,74826.35,0.0,0.31244,0.00011,27.64226]
[1776155748024,41.51,74826.35,0.0,0.31244,0.00011,27.64226]
[1776155748031,41.51,74826.35,0.0,0.31244,0.00011,27.64226]
[1776155748071,41.51,74826.35,0.0,0.31244,0.00011,27.64226]
[1776155748369,41.51,74826.35,0.0,0.31244,0.00011,27.64226]
[1776155748449,41.51,74826.35,0.0,0.31244,0.00011,27.64226]
[1776155750432,41.52,74830.0686,0.0,0.31287,0.00011,27.65996]
[1776155750435,41.52,74830.0686,0.0,0.31287,0.00011,27.65996]
[1776155750471,41.52,74830.0686,0.0,0.31287,0.00011,27.65996]
[1776155752742,41.52,74827.7614,0.0,0.31264,0.00011,27.65028]
[1776155758656,41.54,74824.5871,0.0,0.31235,0.00011,27.63801]
[1776155761791,41.54,74826.0086,0.0,0.31252,0.00011,27.6453]
[1776155765784,41.55,74826.33,0.0,0.31259,0.00011,27.64784]
[1776155765835,41.55,74826.33,0.0,0.31259,0.00011,27.64784]
[1776155766211,41.55,74826.33,0.0,0.31259,0.00011,27.64784]
[1776155766493,41.55,74826.33,0.0,0.31259,0.00011,27.64784]
[1776155766610,41.55,74826.33,0.0,0.31259,0.00011,27.64784]
[1776155769092,41.55,74819.4371,0.0,0.31186,0.00011,27.61755]
[1776155769138,41.55,74819.4371,0.0,0.31186,0.00011,27.61755]
[1776155773308,41.56,74819.4743,0.0,0.31191,0.00011,27.61941]
[1776155775461,41.56,74829.6243,0.0,0.31302,0.00011,27.66576]
[1776155775505,41.56,74829.6243,0.0,0.31302,0.00011,27.66576]
[1776155777531,41.56,74828.6486,0.0,0.31292,0.00011,27.6614]
[1776155777566,41.56,74828.6486,0.0,0.31292,0.00011,27.66138]
[1776155778689,41.56,74839.8257,0.0,0.31414,0.00011,27.71179]
[1776155779258,41.56,74839.8257,0.0,0.31414,0.00011,27.71179]
[1776155779359,41.57,74839.8257,0.0,0.31415,0.00011,27.71208]
[1776155780326,41.57,74839.8257,0.0,0.31415,0.00011,27.71208]
[1776155780427,41.58,74839.8257,0.0,0.31421,0.00011,27.71464]
[1776155781692,41.58,74850.6214,0.0,0.31538,0.00011,27.76257]
[1776155784739,41.57,74852.1986,0.0,0.31551,0.00011,27.76805]
[1776155785696,41.56,74849.7214,0.0,0.31522,0.00011,27.75619]
[1776155787811,41.56,74847.4671,0.0,0.31494,0.00011,27.74479]
[1776155788699,41.55,74848.9629,0.0,0.31509,0.00011,27.75119]
[1776155792840,41.55,74847.0471,0.0,0.31484,0.00011,27.73856]
[1776155792903,41.55,74847.0471,0.0,0.31484,0.00011,27.73856]
[1776155792995,41.55,74847.0471,0.0,0.31484,0.00011,27.73856]
[1776155793034,41.55,74847.0471,0.0,0.31484,0.00011,27.73856]
[1776155793704,41.54,74848.41,0.0,0.31498,0.00011,27.74412]
[1776155794557,41.54,74848.41,0.0,0.31498,0.00011,27.74412]
[1776155794568,41.54,74848.41,0.0,0.31496,0.00011,27.74348]
[1776155795750,41.55,74852.7629,0.0,0.31548,0.00011,27.76456]
[1776155796707,41.55,74852.0114,0.0,0.31538,0.00011,27.76048]
[1776155796733,41.55,74852.0114,0.0,0.31538,0.00011,27.76048]
[1776155796769,41.55,74852.0114,0.0,0.31538,0.00011,27.76048]
[1776155797421,41.55,74852.0114,0.0,0.31538,0.00011,27.76048]
[1776155797971,41.54,74852.0114,0.0,0.31536,0.00011,27.75983]
[1776155798533,41.54,74852.0114,0.0,0.31536,0.00011,27.75983]
[1776155798651,41.54,74852.0114,0.0,0.31536,0.00011,27.75983]
[1776155799062,41.55,74851.0,0.0,0.31529,0.00011,27.7569]
[1776155799714,41.56,74853.9314,0.0,0.31565,0.00011,27.77147]
[1776155800193,41.56,74853.9314,0.0,0.31565,0.00011,27.77147]
[1776155800244,41.56,74853.9314,0.0,0.31565,0.00011,27.77147]
[1776155801743,41.58,74861.5,0.0,0.31655,0.00011,27.80811]
[1776155801913,41.58,74861.5,0.0,0.31655,0.00011,27.80811]
[1776155802852,41.59,74861.5629,0.0,0.31661,0.00011,27.81006]
[1776155803262,41.59,74861.5629,0.0,0.31661,0.00011,27.81006]
[1776155803319,41.59,74861.5629,0.0,0.31661,0.00011,27.81006]
[1776155804004,41.59,74861.5629,0.0,0.31664,0.00011,27.81142]
[1776155804101,41.59,74861.5629,0.0,0.31664,0.00011,27.81142]
[1776155804179,41.59,74861.5629,0.0,0.31664,0.00011,27.81142]
[1776155804719,41.6,74883.3386,0.0,0.31905,0.00011,27.90872]
[1776155806521,41.62,74888.5986,0.0,0.3197,0.00011,27.93459]
[1776155806558,41.63,74888.5986,0.0,0.31977,0.00011,27.93687]
[1776155807416,41.63,74888.5986,0.0,0.31977,0.00011,27.93687]
[1776155807452,41.63,74888.5986,0.0,0.31976,0.00011,27.93678]
[1776155807888,41.63,74888.5986,0.0,0.31976,0.00011,27.93678]
[1776155809021,41.64,74888.5986,0.0,0.31981,0.00011,27.93864]
[1776155809070,41.64,74888.5986,0.0,0.31981,0.00011,27.93864]
[1776155809724,41.65,74909.1471,0.0,0.32212,0.00011,28.03016]
[1776155811492,41.66,74907.83,0.0,0.32202,0.00011,28.02608]
[1776155813079,41.68,74906.9043,0.0,0.32201,0.00011,28.02524]
[1776155817732,41.72,74896.6457,0.0,0.32106,0.00011,27.98691]
[1776155819940,41.74,74896.5229,0.0,0.32111,0.00011,27.98876]
[1776155822044,41.76,74897.5843,0.0,0.3213,0.00011,27.99616]
[1776155822737,41.76,74907.3643,0.0,0.32239,0.00011,28.03927]
[1776155825259,41.78,74896.9257,0.0,0.32132,0.00011,27.99652]
[1776155828023,41.79,74897.46,0.0,0.32143,0.00011,28.00061]
[1776155828271,41.79,74897.46,0.0,0.32143,0.00011,28.00061]
[1776155828743,41.77,74884.4743,0.0,0.31994,0.00011,27.9417]
[1776155828812,41.77,74884.4743,0.0,0.31994,0.00011,27.9417]
[1776155830687,41.76,74884.4743,0.0,0.31988,0.00011,27.93964]
[1776155831302,41.75,74884.4743,0.0,0.31984,0.00011,27.93787]
[1776155832227,41.74,74884.4743,0.0,0.31979,0.00011,27.93622]
[1776155832319,41.73,74884.4743,0.0,0.31975,0.00011,27.93461]
[1776155833326,41.73,74865.1486,0.0,0.31763,0.00011,27.84963]
[1776155834776,41.73,74866.3871,0.0,0.31777,0.00011,27.8551]
[1776155835179,41.73,74866.3871,0.0,0.31777,0.00011,27.8551]
[1776155835340,41.74,74866.3871,0.0,0.31783,0.00011,27.85725]
[1776155836065,41.74,74866.3871,0.0,0.31783,0.00011,27.85725]
[1776155836347,41.75,74866.3871,0.0,0.31786,0.00011,27.85857]
[1776155837354,41.76,74876.3386,0.0,0.31899,0.00011,27.90369]
[1776155839531,41.77,74876.4543,0.0,0.31903,0.00011,27.90542]
[1776155845411,41.76,74868.0071,0.0,0.3181,0.00011,27.8679]
[1776155850455,41.76,74866.52,0.0,0.31793,0.00011,27.86114]
[1776155853214,41.76,74866.7314,0.0,0.31794,0.00011,27.85896]
[1776155858511,41.78,74864.09,0.0,0.3177,0.00011,27.84938]
[1776155859932,41.78,74864.5457,0.0,0.31776,0.00011,27.85169]
[1776155859974,41.78,74864.5457,0.0,0.31776,0.00011,27.85169]
[1776155860526,41.79,74864.5457,0.0,0.31783,0.00011,27.8541]
[1776155862540,41.81,74876.8157,0.0,0.31927,0.00011,27.91172]
[1776155862809,41.81,74876.8157,0.0,0.31927,0.00011,27.91172]
[1776155862829,41.81,74876.8157,0.0,0.31927,0.00011,27.91172]
[1776155864554,41.83,74895.4914,0.0,0.32137,0.00011,27.99535]
[1776155864875,41.83,74895.4914,0.0,0.32137,0.00011,27.99535]
[1776155866280,41.83,74895.4914,0.0,0.32139,0.00011,27.99609]
[1776155867624,41.83,74895.4914,0.0,0.3214,0.00011,27.99649]
[1776155867695,41.83,74895.4914,0.0,0.3214,0.00011,27.99649]
[1776155868164,41.84,74895.4914,0.0,0.32141,0.00011,27.99674]
[1776155868594,41.84,74895.4914,0.0,0.32141,0.00011,27.99674]
[1776155869153,41.84,74895.4914,0.0,0.32141,0.00011,27.99702]
[1776155870605,41.83,74939.8871,0.0,0.32626,0.00011,28.18687]
[1776155871064,41.83,74939.8871,0.0,0.32626,0.00011,28.18687]
[1776155871200,41.83,74939.8871,0.0,0.32626,0.00011,28.18687]
[1776155871853,41.83,74939.8871,0.0,0.32625,0.00011,28.18629]
[1776155873875,41.82,74940.59,0.0,0.3263,0.00011,28.18838]
[1776155873934,41.82,74940.59,0.0,0.3263,0.00011,28.18838]
[1776155875314,41.82,74940.59,0.0,0.32629,0.00011,28.18806]
[1776155876047,41.82,74940.59,0.0,0.32628,0.00011,28.18781]
[1776155876132,41.82,74940.59,0.0,0.32628,0.00011,28.18781]
[1776155876203,41.82,74940.59,0.0,0.32628,0.00011,28.18781]
[1776155877096,41.82,74932.5014,0.0,0.32539,0.00011,28.15328]
[1776155878540,41.82,74932.5014,0.0,0.3254,0.00011,28.15352]
[1776155878611,41.82,74932.5014,0.0,0.3254,0.00011,28.15352]
[1776155878641,41.82,74932.5014,0.0,0.3254,0.00011,28.15352]
[1776155879674,41.82,74923.0457,0.0,0.32437,0.00011,28.11355]
[1776155882612,41.82,74922.62,0.0,0.32433,0.00011,28.1121]
[1776155882677,41.82,74922.62,0.0,0.32433,0.00011,28.1121]
[1776155883369,41.82,74922.62,0.0,0.32433,0.00011,28.11211]
[1776155883619,41.82,74922.62,0.0,0.32433,0.00011,28.11211]
[1776155888353,41.84,74915.5029,0.0,0.32361,0.00011,28.0835]
[1776155888729,41.84,74915.5029,0.0,0.32361,0.00011,28.0835]
[1776155892336,41.85,74913.7829,0.0,0.32347,0.00011,28.07804]
[1776155894799,41.86,74913.6114,0.0,0.32348,0.00011,28.07815]
[1776155895731,41.86,74912.3129,0.0,0.32335,0.00011,28.073]
[1776155895915,41.86,74912.3129,0.0,0.32336,0.00011,28.07344]
[1776155896147,41.86,74912.3129,0.0,0.32336,0.00011,28.07344]
[1776155898811,41.87,74900.9843,0.0,0.32217,0.00011,28.02652]
[1776155898944,41.87,74900.9843,0.0,0.32217,0.00011,28.02652]
[1776155900566,41.88,74900.9843,0.0,0.32219,0.00011,28.0273]
[1776155901526,41.88,74900.9843,0.0,0.32222,0.00011,28.02803]
[1776155903507,41.89,74899.6957,0.0,0.32212,0.00011,28.02402]
[1776155903846,41.9,74886.9014,0.0,0.32075,0.00011,27.96961]
[1776155904445,41.9,74886.9014,0.0,0.32075,0.00011,27.96961]
[1776155904513,41.9,74886.9014,0.0,0.32073,0.00011,27.96898]
[1776155905853,41.91,74875.27,0.0,0.3195,0.00011,27.91975]
[1776155906084,41.91,74875.27,0.0,0.3195,0.00011,27.91975]
[1776155906854,41.9,74872.7229,0.0,0.31921,0.00011,27.90803]
[1776155908616,41.9,74873.1571,0.0,0.31924,0.00011,27.90936]
[1776155908718,41.9,74873.1571,0.0,0.31922,0.00011,27.90882]
[1776155909577,41.9,74873.1571,0.0,0.31922,0.00011,27.90882]
[1776155909694,41.9,74873.1571,0.0,0.31922,0.00011,27.90882]
[1776155909795,41.91,74873.1571,0.0,0.31927,0.00011,27.9104]
[1776155912442,41.9,74868.9786,0.0,0.31877,0.00011,27.88827]
[1776155914401,41.9,74867.0243,0.0,0.31854,0.00011,27.87904]
[1776155914864,41.9,74867.0443,0.0,0.31854,0.00011,27.87883]
[1776155915021,41.9,74867.0443,0.0,0.31854,0.00011,27.87883]
[1776155915291,41.9,74867.0443,0.0,0.31854,0.00011,27.87883]
[1776155915865,41.91,74872.8171,0.0,0.31921,0.00011,27.90579]
[1776155916287,41.91,74872.8171,0.0,0.31921,0.00011,27.90579]
[1776155916388,41.9,74872.8171,0.0,0.3192,0.00011,27.90524]
[1776155917527,41.9,74872.8171,0.0,0.3192,0.00011,27.90524]
[1776155917717,41.91,74872.8171,0.0,0.31924,0.00011,27.90683]
[1776155922872,41.89,74879.5614,0.0,0.31989,0.00011,27.93317]
[1776155923433,41.89,74879.5614,0.0,0.31989,0.00011,27.93317]
[1776155923534,41.89,74879.5614,0.0,0.31987,0.00011,27.93231]
[1776155926876,41.91,74890.5386,0.0,0.32116,0.00011,27.98345]
[1776155931881,41.94,74888.5429,0.0,0.32106,0.00011,27.97917]
[1776155932146,41.94,74888.5429,0.0,0.32106,0.00011,27.97917]
[1776155932178,41.94,74888.5429,0.0,0.32106,0.00011,27.97917]
[1776155932367,41.94,74888.5429,0.0,0.32106,0.00011,27.97917]
[1776155932882,41.93,74887.3471,0.0,0.3209,0.00011,27.97276]
[1776155933343,41.93,74887.3471,0.0,0.3209,0.00011,27.97276]
[1776155933415,41.92,74887.3471,0.0,0.32088,0.00011,27.97226]
[1776155934005,41.92,74887.3471,0.0,0.32088,0.00011,27.97226]
[1776155934440,41.92,74887.3471,0.0,0.32088,0.00011,27.97226]
[1776155934467,41.92,74887.3471,0.0,0.32088,0.00011,27.97226]
[1776155934506,41.92,74887.3471,0.0,0.32088,0.00011,27.97226]
[1776155934508,41.92,74887.3471,0.0,0.32088,0.00011,27.97226]
[1776155934884,41.91,74855.9557,0.0,0.31738,0.00011,27.83186]
[1776155935885,41.89,74840.9157,0.0,0.31568,0.00011,27.76293]
[1776155936073,41.89,74840.9157,0.0,0.31568,0.00011,27.76293]
[1776155936113,41.89,74840.9157,0.0,0.31568,0.00011,27.76293]
[1776155937454,41.88,74835.4629,0.0,0.31503,0.00011,27.73658]
[1776155939096,41.86,74835.4629,0.0,0.31493,0.00011,27.73282]
[1776155939842,41.86,74835.4629,0.0,0.31493,0.00011,27.73282]
[1776155942450,41.83,74843.92,0.0,0.31575,0.00011,27.76659]
[1776155944389,41.82,74838.5929,0.0,0.31509,0.00011,27.73997]
[1776155944651,41.82,74838.5929,0.0,0.31509,0.00011,27.73997]
[1776155945896,41.8,74847.9771,0.0,0.31603,0.00011,27.7788]
[1776155950901,41.76,74854.2557,0.0,0.31654,0.00011,27.80011]
[1776155955906,41.73,74853.1329,0.0,0.31628,0.00011,27.78998]
[1776155961428,41.71,74853.9014,0.0,0.31627,0.00011,27.78991]
[1776155963648,41.69,74851.7771,0.0,0.31598,0.00011,27.77821]
[1776155963978,41.69,74851.7771,0.0,0.31598,0.00011,27.77802]
[1776155964640,41.69,74851.7771,0.0,0.31598,0.00011,27.77802]
[1776155964713,41.69,74851.7771,0.0,0.31595,0.00011,27.77712]
[1776155967919,41.68,74863.4286,0.0,0.31717,0.00011,27.82701]
[1776155972924,41.66,74868.5057,0.0,0.31763,0.00011,27.84332]
[1776155977607,41.64,74867.33,0.0,0.31744,0.00011,27.83578]
[1776155980668,41.63,74867.4214,0.0,0.31741,0.00011,27.8347]
[1776155980765,41.63,74867.4214,0.0,0.31739,0.00011,27.83426]
[1776155982933,41.63,74843.9529,0.0,0.31481,0.00011,27.72893]
[1776155988296,41.62,74837.7386,0.0,0.3141,0.00011,27.69987]
[1776155993985,41.62,74827.54,0.0,0.31297,0.00011,27.65339]
[1776155994888,41.62,74827.54,0.0,0.31297,0.00011,27.65339]
[1776155997507,41.61,74838.54,0.0,0.31415,0.00011,27.70197]
[1776156000603,41.61,74841.1986,0.0,0.31442,0.00011,27.71308]
[1776156000665,41.61,74841.1986,0.0,0.31442,0.00011,27.71308]
[1776156000787,41.61,74841.1986,0.0,0.31442,0.00011,27.71308]
[1776156000814,41.61,74841.1986,0.0,0.31442,0.00011,27.71308]
[1776156001067,41.6,74841.1986,0.0,0.31441,0.00011,27.7127]
[1776156001194,41.6,74841.1986,0.0,0.31441,0.00011,27.7127]
[1776156001229,41.6,74841.1986,0.0,0.31441,0.00011,27.7127]
[1776156002071,41.6,74840.75,0.0,0.31435,0.00011,27.71033]
[1776156002179,41.6,74840.75,0.0,0.31435,0.00011,27.71033]
[1776156002458,41.6,74840.75,0.0,0.31435,0.00011,27.71033]
[1776156002494,41.6,74840.75,0.0,0.31435,0.00011,27.71033]
[1776156002547,41.61,74840.75,0.0,0.31437,0.00011,27.71116]
[1776156003802,41.61,74840.75,0.0,0.31437,0.00011,27.71116]
[1776156003953,41.61,74840.75,0.0,0.31437,0.00011,27.71116]
[1776156003958,41.61,74799.4171,0.0,0.3099,0.00011,27.52491]
[1776156004191,41.61,74799.4171,0.0,0.3099,0.00011,27.52491]
[1776156006284,41.63,74795.6857,0.0,0.30956,0.00011,27.51068]
[1776156006301,41.63,74795.6857,0.0,0.30956,0.00011,27.51068]
[1776156007582,41.65,74782.8786,0.0,0.30826,0.00011,27.45521]
[1776156008780,41.65,74782.8786,0.0,0.30826,0.00011,27.45521]
[1776156008829,41.66,74782.8786,0.0,0.3083,0.00011,27.45682]
[1776156011966,41.65,74772.2657,0.0,0.30711,0.00011,27.40611]
[1776156013627,41.65,74757.9214,0.0,0.30557,0.00011,27.34009]
[1776156015590,41.65,74753.7014,0.0,0.30512,0.00011,27.32079]
[1776156020677,41.66,74755.3986,0.0,0.30533,0.00011,27.32989]
[1776156025712,41.67,74749.8257,0.0,0.30477,0.00011,27.30538]
[1776156028685,41.67,74746.0,0.0,0.30438,0.00011,27.28849]
[1776156028739,41.67,74746.0,0.0,0.30438,0.00011,27.28849]
[1776156028841,41.67,74746.0,0.0,0.30439,0.00011,27.28892]
[1776156034776,41.62,74738.74,0.0,0.30333,0.00011,27.24158]
[1776156039813,41.58,74738.3414,0.0,0.30313,0.00011,27.23317]
[1776156044856,41.56,74730.8943,0.0,0.30222,0.00011,27.19385]
[1776156046789,41.56,74732.4857,0.0,0.30237,0.00011,27.20049]
[1776156046853,41.56,74732.4857,0.0,0.30237,0.00011,27.20049]
[1776156046855,41.56,74732.4857,0.0,0.30237,0.00011,27.20049]
[1776156046915,41.55,74732.4857,0.0,0.30235,0.00011,27.19968]
[1776156047478,41.55,74732.4857,0.0,0.30235,0.00011,27.19968]
[1776156047944,41.55,74732.4857,0.0,0.30235,0.00011,27.19968]
[1776156048886,41.59,74735.9614,0.0,0.30291,0.00011,27.22336]
[1776156049622,41.59,74735.9614,0.0,0.30291,0.00011,27.22336]
[1776156049662,41.59,74735.9614,0.0,0.30291,0.00011,27.22336]
[1776156050900,41.62,74762.74,0.0,0.30594,0.00011,27.35402]
[1776156053773,41.65,74762.2586,0.0,0.30601,0.00011,27.35688]
[1776156053893,41.65,74762.2586,0.0,0.30601,0.00011,27.35688]
[1776156055940,41.68,74772.0029,0.0,0.30721,0.00011,27.40771]
[1776156058913,41.7,74778.6614,0.0,0.30801,0.00011,27.44129]
[1776156058961,41.7,74778.6614,0.0,0.30804,0.00011,27.44269]
[1776156059129,41.7,74778.6614,0.0,0.30804,0.00011,27.44269]
[1776156059968,41.71,74778.6614,0.0,0.30808,0.00011,27.44418]
[1776156061096,41.72,74773.6271,0.0,0.30757,0.00011,27.42253]
[1776156067018,41.76,74771.3357,0.0,0.30753,0.00011,27.42011]
[1776156072028,41.79,74779.1514,0.0,0.30847,0.00011,27.45977]
[1776156077033,41.8,74779.46,0.0,0.30859,0.00011,27.46442]
[1776156079949,41.81,74778.4857,0.0,0.30851,0.00011,27.46105]
[1776156081349,41.82,74778.4714,0.0,0.30854,0.00011,27.46196]
[1776156082108,41.82,74778.4243,0.0,0.30854,0.00011,27.4622]
[1776156083039,41.82,74767.6529,0.0,0.3074,0.00011,27.41366]
[1776156083366,41.82,74767.6529,0.0,0.3074,0.00011,27.41366]
[1776156083870,41.81,74767.6529,0.0,0.30737,0.00011,27.41216]
[1776156087131,41.79,74764.3986,0.0,0.30691,0.00011,27.39309]
[1776156087869,41.79,74764.3986,0.0,0.30691,0.00011,27.39309]
[1776156087917,41.8,74764.3986,0.0,0.30694,0.00011,27.39426]
[1776156089170,41.8,74767.8571,0.0,0.30734,0.00011,27.41117]
[1776156090046,41.81,74783.8786,0.0,0.30908,0.00011,27.48493]
[1776156091872,41.81,74789.4914,0.0,0.30967,0.00011,27.50757]
[1776156092546,41.81,74789.4914,0.0,0.30967,0.00011,27.50766]
[1776156092594,41.81,74789.4914,0.0,0.30967,0.00011,27.50766]
[1776156098055,41.81,74790.6143,0.0,0.3098,0.00011,27.51316]
[1776156098942,41.81,74790.6143,0.0,0.3098,0.00011,27.51316]
[1776156099127,41.81,74790.6143,0.0,0.3098,0.00011,27.51316]
[1776156099722,41.81,74790.6143,0.0,0.3098,0.00011,27.51316]
[1776156099760,41.81,74790.6143,0.0,0.3098,0.00011,27.51316]
[1776156099882,41.81,74790.6143,0.0,0.3098,0.00011,27.51316]
[1776156101062,41.81,74779.5657,0.0,0.30862,0.00011,27.4634]
[1776156104653,41.82,74778.8514,0.0,0.30858,0.00011,27.46134]
[1776156105445,41.82,74778.8514,0.0,0.30859,0.00011,27.46171]
[1776156106097,41.82,74775.8257,0.0,0.30827,0.00011,27.44833]
[1776156108849,41.83,74775.9686,0.0,0.30831,0.00011,27.44987]
[1776156110299,41.83,74775.0743,0.0,0.30824,0.00011,27.44661]
[1776156110783,41.83,74775.0743,0.0,0.30824,0.00011,27.44661]
[1776156110883,41.83,74775.0743,0.0,0.30824,0.00011,27.44674]
[1776156116077,41.79,74766.12,0.0,0.30707,0.00011,27.39773]
[1776156118787,41.78,74763.7414,0.0,0.30675,0.00011,27.38418]
[1776156121282,41.76,74766.6286,0.0,0.30697,0.00011,27.39385]
[1776156122083,41.76,74766.6186,0.0,0.307,0.00011,27.39508]
[1776156124492,41.78,74763.2071,0.0,0.3067,0.00011,27.38193]
[1776156124594,41.78,74763.2071,0.0,0.30673,0.00011,27.38323]
[1776156130091,41.75,74766.3257,0.0,0.30691,0.00011,27.39157]
[1776156132275,41.74,74766.2043,0.0,0.30685,0.00011,27.3888]
[1776156133094,41.75,74766.5786,0.0,0.30692,0.00011,27.39191]
[1776156138099,41.78,74767.0971,0.0,0.30713,0.00011,27.40037]
[1776156143104,41.8,74776.6286,0.0,0.30826,0.00011,27.44827]
[1776156148109,41.81,74778.4171,0.0,0.30851,0.00011,27.45852]
[1776156154115,41.83,74778.9871,0.0,0.3086,0.00011,27.45988]
[1776156159673,41.83,74777.5157,0.0,0.30848,0.00011,27.45465]
[1776156164708,41.84,74776.4671,0.0,0.3084,0.00011,27.45112]
[1776156170131,41.85,74776.45,0.0,0.30843,0.00011,27.45208]
[1776156173269,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156173347,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156173544,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156173568,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156173580,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156174074,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156174082,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156174141,41.85,74776.4243,0.0,0.30843,0.00011,27.45215]
[1776156174135,41.84,74776.3514,0.0,0.30837,0.00011,27.44991]
[1776156175489,41.81,74776.3514,0.0,0.30827,0.00011,27.44579]
[1776156175532,41.81,74776.3514,0.0,0.30827,0.00011,27.44579]
[1776156176383,41.79,74776.3514,0.0,0.30818,0.00011,27.44237]
[1776156176472,41.79,74776.3514,0.0,0.30818,0.00011,27.44237]
[1776156176880,41.79,74776.3514,0.0,0.30818,0.00011,27.44237]
[1776156176886,41.79,74776.3514,0.0,0.30818,0.00011,27.44237]
[1776156177800,41.76,74743.8014,0.0,0.30453,0.00011,27.28629]
[1776156178541,41.76,74743.8014,0.0,0.30453,0.00011,27.28629]
[1776156179814,41.74,74730.6657,0.0,0.303,0.00011,27.22029]
[1776156181945,41.73,74728.8443,0.0,0.30275,0.00011,27.20962]
[1776156181998,41.73,74728.8443,0.0,0.30275,0.00011,27.20962]
[1776156184853,41.69,74711.8343,0.0,0.30077,0.00011,27.12353]
[1776156189892,41.67,74710.3614,0.0,0.30049,0.00011,27.11138]
[1776156194923,41.65,74707.04,0.0,0.30003,0.00011,27.09167]
[1776156196572,41.64,74706.0157,0.0,0.29991,0.00011,27.0862]
[1776156196632,41.64,74706.0157,0.0,0.29991,0.00011,27.0862]
[1776156196747,41.64,74706.0157,0.0,0.29991,0.00011,27.0862]
[1776156196752,41.64,74706.0157,0.0,0.29991,0.00011,27.0862]
[1776156197631,41.64,74706.0157,0.0,0.2999,0.00011,27.08582]
[1776156198326,41.64,74706.0157,0.0,0.2999,0.00011,27.08573]
[1776156199959,41.64,74685.8457,0.0,0.29775,0.00011,26.99025]
[1776156200194,41.64,74685.8457,0.0,0.29775,0.00011,26.99025]
[1776156201160,41.64,74685.8457,0.0,0.29775,0.00011,26.99025]
[1776156201886,41.65,74682.1543,0.0,0.29737,0.00011,26.97298]
[1776156207168,41.65,74687.4229,0.0,0.29796,0.00011,26.99922]
[1776156213064,41.65,74687.6686,0.0,0.29798,0.00011,26.99778]
[1776156213089,41.65,74687.6686,0.0,0.29798,0.00011,26.99778]
[1776156215501,41.66,74684.61,0.0,0.29767,0.00011,26.98387]
[1776156216323,41.66,74684.61,0.0,0.29768,0.00011,26.98425]
[1776156222016,41.67,74680.2843,0.0,0.29726,0.00011,26.96526]
[1776156222437,41.67,74680.2843,0.0,0.29726,0.00011,26.96556]
[1776156225473,41.67,74681.9743,0.0,0.29746,0.00011,26.97428]
[1776156225491,41.67,74681.9743,0.0,0.29746,0.00011,26.97428]
[1776156230661,41.67,74690.1729,0.0,0.29833,0.00011,27.01345]
[1776156231223,41.67,74690.1729,0.0,0.29833,0.00011,27.01329]
[1776156234279,41.67,74683.15,0.0,0.29758,0.00011,26.97995]
[1776156234502,41.67,74683.15,0.0,0.29758,0.00011,26.97995]
[1776156234578,41.67,74683.15,0.0,0.29758,0.00011,26.97995]
[1776156234958,41.67,74683.15,0.0,0.29758,0.00011,26.97995]
[1776156234995,41.67,74683.15,0.0,0.29758,0.00011,26.97995]
[1776156235065,41.67,74683.15,0.0,0.29758,0.00011,26.97995]
[1776156235530,41.67,74683.15,0.0,0.29759,0.00011,26.98]
[1776156235964,41.67,74683.15,0.0,0.29759,0.00011,26.98]
[1776156236030,41.67,74683.15,0.0,0.29755,0.00011,26.97852]
[1776156236479,41.67,74683.15,0.0,0.29755,0.00011,26.97852]
[1776156236481,41.67,74683.15,0.0,0.29755,0.00011,26.97852]
[1776156237198,41.66,74728.3786,0.0,0.30237,0.00011,27.19189]
[1776156237511,41.66,74728.3786,0.0,0.30237,0.00011,27.19189]
[1776156237541,41.66,74728.3786,0.0,0.30237,0.00011,27.19189]
[1776156238102,41.66,74728.3786,0.0,0.30237,0.00011,27.19189]
[1776156239835,41.64,74730.5157,0.0,0.30252,0.00011,27.19867]
[1776156239888,41.64,74730.5157,0.0,0.30252,0.00011,27.19867]
[1776156245206,41.6,74731.3843,0.0,0.3024,0.00011,27.19437]
[1776156250211,41.57,74729.2329,0.0,0.30203,0.00011,27.17845]
[1776156253302,41.55,74732.8814,0.0,0.30235,0.00011,27.19264]
[1776156254215,41.55,74733.1629,0.0,0.30237,0.00011,27.19352]
[1776156258262,41.54,74738.6257,0.0,0.3029,0.00011,27.21683]
[1776156259220,41.53,74737.1071,0.0,0.30271,0.00011,27.20866]
[1776156261372,41.52,74732.0086,0.0,0.30212,0.00011,27.1831]
[1776156262223,41.52,74733.3243,0.0,0.30225,0.00011,27.18893]
[1776156265223,41.52,74735.6486,0.0,0.30248,0.00011,27.19899]
[1776156265226,41.52,74735.3529,0.0,0.30244,0.00011,27.19718]
[1776156270231,41.5,74734.1643,0.0,0.30222,0.00011,27.18805]
[1776156272866,41.49,74732.9986,0.0,0.30205,0.00011,27.17837]
[1776156272952,41.49,74732.9986,0.0,0.30205,0.00011,27.17837]
[1776156272963,41.49,74732.9986,0.0,0.30205,0.00011,27.17837]
[1776156273059,41.49,74732.9986,0.0,0.30205,0.00011,27.17837]
[1776156273204,41.49,74732.9986,0.0,0.30205,0.00011,27.17837]
[1776156274235,41.49,74713.5914,0.0,0.29996,0.00011,27.08618]
[1776156274842,41.49,74713.5914,0.0,0.29996,0.00011,27.08618]
[1776156275140,41.49,74713.5914,0.0,0.29996,0.00011,27.08618]
[1776156275236,41.49,74703.8186,0.0,0.29892,0.00011,27.04031]
[1776156276200,41.49,74703.8186,0.0,0.29892,0.00011,27.04031]
[1776156278015,41.5,74703.5943,0.0,0.29893,0.00011,27.04059]
[1776156278132,41.5,74703.5943,0.0,0.29893,0.00011,27.04059]
[1776156278214,41.5,74703.5943,0.0,0.29893,0.00011,27.04059]
[1776156278471,41.5,74703.5943,0.0,0.29895,0.00011,27.04113]
[1776156278515,41.5,74703.5943,0.0,0.29895,0.00011,27.04113]
[1776156278657,41.5,74703.5943,0.0,0.29895,0.00011,27.04113]
[1776156279236,41.5,74703.5943,0.0,0.29895,0.00011,27.04113]
[1776156279243,41.5,74719.36,0.0,0.30064,0.00011,27.11612]
[1776156280244,41.5,74731.9614,0.0,0.30198,0.00011,27.17522]
[1776156285249,41.49,74733.46,0.0,0.30209,0.00011,27.17985]
[1776156286348,41.49,74732.4529,0.0,0.30197,0.00011,27.17463]
[1776156286606,41.49,74732.4529,0.0,0.30197,0.00011,27.17463]
[1776156287391,41.48,74730.33,0.0,0.30173,0.00011,27.16425]
[1776156288124,41.48,74730.33,0.0,0.30173,0.00011,27.16425]
[1776156288850,41.48,74730.33,0.0,0.30172,0.00011,27.16406]
[1776156289184,41.48,74730.33,0.0,0.30172,0.00011,27.16406]
[1776156290297,41.48,74719.0486,0.0,0.30051,0.00011,27.11064]
[1776156291455,41.48,74717.5871,0.0,0.30036,0.00011,27.10389]
[1776156297261,41.49,74714.79,0.0,0.3001,0.00011,27.09229]
[1776156302266,41.5,74711.9714,0.0,0.29982,0.00011,27.08013]
[1776156307271,41.51,74708.1843,0.0,0.29946,0.00011,27.06381]
[1776156310667,41.51,74706.7657,0.0,0.29934,0.00011,27.05833]
[1776156313277,41.51,74720.8843,0.0,0.30086,0.00011,27.12556]
[1776156315888,41.51,74718.5486,0.0,0.3006,0.00011,27.11435]
[1776156319283,41.51,74728.1686,0.0,0.30161,0.00011,27.15867]
[1776156324690,41.5,74730.3529,0.0,0.3018,0.00011,27.16708]
[1776156324858,41.5,74730.3529,0.0,0.3018,0.00011,27.16708]
[1776156330877,41.48,74731.5571,0.0,0.30184,0.00011,27.16927]
[1776156335912,41.47,74733.7329,0.0,0.30201,0.00011,27.17459]
[1776156340670,41.46,74731.8971,0.0,0.30179,0.00011,27.16481]
[1776156341013,41.46,74731.8971,0.0,0.30179,0.00011,27.16481]
[1776156346989,41.45,74740.4929,0.0,0.30265,0.00011,27.20268]
[1776156349514,41.44,74739.83,0.0,0.30255,0.00011,27.19864]
[1776156350194,41.45,74739.83,0.0,0.30256,0.00011,27.19912]
[1776156350796,41.45,74739.83,0.0,0.30256,0.00011,27.19912]
[1776156350820,41.45,74739.83,0.0,0.30256,0.00011,27.19912]
[1776156354040,41.47,74754.4143,0.0,0.30427,0.00011,27.27279]
[1776156354465,41.47,74754.4143,0.0,0.30427,0.00011,27.27279]
[1776156356379,41.47,74753.46,0.0,0.30415,0.00011,27.26788]
[1776156357928,41.47,74753.46,0.0,0.30414,0.00011,27.26727]
[1776156358039,41.47,74753.46,0.0,0.30414,0.00011,27.26727]
[1776156358310,41.47,74753.46,0.0,0.30414,0.00011,27.26727]
[1776156358324,41.47,74748.3857,0.0,0.30358,0.00011,27.24289]
[1776156358594,41.47,74748.3857,0.0,0.30358,0.00011,27.24289]
[1776156358774,41.47,74748.3857,0.0,0.30358,0.00011,27.24289]
[1776156358826,41.47,74748.3857,0.0,0.30358,0.00011,27.24289]
[1776156359020,41.47,74748.3857,0.0,0.30358,0.00011,27.24289]
[1776156359894,41.46,74748.3857,0.0,0.30356,0.00011,27.24213]
[1776156359939,41.46,74748.3857,0.0,0.30356,0.00011,27.24213]
[1776156360267,41.46,74748.3857,0.0,0.30357,0.00011,27.24248]
[1776156361327,41.47,74711.4714,0.0,0.2996,0.00011,27.06835]
[1776156364793,41.47,74711.2471,0.0,0.29961,0.00011,27.06893]
[1776156370158,41.49,74707.2371,0.0,0.29927,0.00011,27.0534]
[1776156372338,41.49,74717.1157,0.0,0.30034,0.00011,27.10073]
[1776156378215,41.5,74714.9843,0.0,0.30013,0.00011,27.09155]
[1776156383250,41.5,74715.8871,0.0,0.30025,0.00011,27.09639]
[1776156387790,41.51,74713.5486,0.0,0.30002,0.00011,27.08639]
[1776156389291,41.51,74702.5571,0.0,0.29887,0.00011,27.03533]
[1776156393839,41.53,74699.0729,0.0,0.29855,0.00011,27.01843]
[1776156394672,41.53,74699.0729,0.0,0.29857,0.00011,27.01929]
[1776156396907,41.54,74691.9086,0.0,0.29785,0.00011,26.98679]
[1776156397016,41.54,74691.9086,0.0,0.29785,0.00011,26.98679]
[1776156397083,41.54,74691.9086,0.0,0.29785,0.00011,26.98679]
[1776156399361,41.56,74679.0929,0.0,0.29656,0.00011,26.92901]
[1776156401372,41.58,74667.6343,0.0,0.29541,0.00011,26.87691]
[1776156404276,41.59,74675.3871,0.0,0.2963,0.00011,26.91678]
[1776156407117,41.6,74680.2414,0.0,0.29689,0.00011,26.94309]
[1776156412383,41.62,74686.0743,0.0,0.29759,0.00011,26.97399]
[1776156417388,41.63,74686.17,0.0,0.29764,0.00011,26.9763]
[1776156422393,41.63,74688.5471,0.0,0.29792,0.00011,26.98879]
[1776156427398,41.64,74688.5471,0.0,0.29794,0.00011,26.98956]
[1776156432336,41.64,74688.0729,0.0,0.29791,0.00011,26.98813]
[1776156433361,41.64,74688.0729,0.0,0.29792,0.00011,26.9883]
[1776156434505,41.64,74687.5214,0.0,0.29786,0.00011,26.986]
[1776156434911,41.64,74687.5214,0.0,0.29786,0.00011,26.986]
[1776156435927,41.64,74687.5214,0.0,0.29786,0.00011,26.98596]
[1776156435962,41.64,74687.5214,0.0,0.29786,0.00011,26.98596]
[1776156435966,41.64,74687.5214,0.0,0.29786,0.00011,26.98596]
[1776156436265,41.64,74687.5214,0.0,0.29786,0.00011,26.98596]
[1776156436498,41.64,74687.5214,0.0,0.29786,0.00011,26.98571]
[1776156436502,41.64,74687.5214,0.0,0.29786,0.00011,26.98571]
[1776156436936,41.64,74687.5214,0.0,0.29786,0.00011,26.98571]
[1776156439886,41.65,74684.1714,0.0,0.29752,0.00011,26.97045]
[1776156439931,41.65,74684.1714,0.0,0.29752,0.00011,26.97045]
[1776156445416,41.66,74683.8371,0.0,0.29753,0.00011,26.97068]
[1776156450421,41.66,74682.9371,0.0,0.29746,0.00011,26.96744]
[1776156452603,41.66,74682.6314,0.0,0.29742,0.00011,26.96333]
[1776156457654,41.67,74682.2586,0.0,0.2974,0.00011,26.96252]
[1776156459073,41.67,74686.31,0.0,0.29783,0.00011,26.9819]
[1776156459086,41.67,74686.31,0.0,0.29783,0.00011,26.9819]
[1776156460431,41.67,74696.9443,0.0,0.29895,0.00011,27.03186]
[1776156462018,41.66,74696.7586,0.0,0.29892,0.00011,27.03059]
[1776156462312,41.66,74696.7586,0.0,0.29892,0.00011,27.03059]
[1776156467438,41.65,74695.6129,0.0,0.29875,0.00011,27.02318]
[1776156470000,41.65,74694.9757,0.0,0.29867,0.00011,27.01968]
[1776156470057,41.65,74694.9757,0.0,0.29867,0.00011,27.01968]
[1776156470098,41.65,74694.9757,0.0,0.29867,0.00011,27.01968]
[1776156471093,41.65,74694.9757,0.0,0.29867,0.00011,27.01947]
[1776156471118,41.65,74694.9757,0.0,0.29867,0.00011,27.01947]
[1776156471170,41.65,74694.9757,0.0,0.29867,0.00011,27.01947]
[1776156471561,41.65,74695.42,0.0,0.29871,0.00011,27.02137]
[1776156471823,41.65,74695.42,0.0,0.29871,0.00011,27.02137]
[1776156472443,41.64,74735.3257,0.0,0.30295,0.00011,27.20816]
[1776156472589,41.64,74735.3257,0.0,0.30295,0.00011,27.20816]
[1776156472932,41.64,74735.3257,0.0,0.30295,0.00011,27.20816]
[1776156472979,41.64,74735.3257,0.0,0.30295,0.00011,27.20816]
[1776156473216,41.64,74735.3257,0.0,0.30295,0.00011,27.20816]
[1776156473479,41.63,74735.3257,0.0,0.30291,0.00011,27.20645]
[1776156474445,41.62,74746.7314,0.0,0.30408,0.00011,27.25775]
[1776156476955,41.6,74746.2329,0.0,0.30393,0.00011,27.25148]
[1776156479754,41.57,74745.6557,0.0,0.30373,0.00011,27.24342]
[1776156485178,41.53,74744.61,0.0,0.30343,0.00011,27.23106]
[1776156486457,41.52,74733.6271,0.0,0.3022,0.00011,27.17733]
[1776156492013,41.5,74733.19,0.0,0.30205,0.00011,27.17099]
[1776156497046,41.49,74723.0086,0.0,0.30091,0.00011,27.12131]
[1776156500470,41.49,74723.0086,0.0,0.3009,0.00011,27.12094]
[1776156501474,41.49,74723.89,0.0,0.30099,0.00011,27.12497]
[1776156501581,41.48,74723.0086,0.0,0.30089,0.00011,27.12064]
[1776156505102,41.49,74711.4357,0.0,0.29967,0.00011,27.06642]
[1776156505543,41.49,74711.4357,0.0,0.29967,0.00011,27.06642]
[1776156511144,41.49,74714.26,0.0,0.29998,0.00011,27.07792]
[1776156514259,41.5,74714.0157,0.0,0.29996,0.00011,27.07713]
[1776156516178,41.49,74725.9386,0.0,0.30123,0.00011,27.13311]
[1776156521223,41.49,74722.25,0.0,0.30081,0.00011,27.11451]
[1776156526258,41.49,74719.5471,0.0,0.30051,0.00011,27.10157]
[1776156528930,41.49,74718.4329,0.0,0.3004,0.00011,27.09639]
[1776156531293,41.48,74729.8429,0.0,0.3016,0.00011,27.1494]
[1776156535320,41.47,74740.88,0.0,0.30272,0.00011,27.19854]
[1776156536962,41.46,74742.3957,0.0,0.30286,0.00011,27.20493]
[1776156537471,41.46,74742.3957,0.0,0.30285,0.00011,27.2042]
[1776156543377,41.45,74750.5114,0.0,0.30367,0.00011,27.2403]
[1776156544091,41.45,74750.5114,0.0,0.30367,0.00011,27.2403]
[1776156548560,41.43,74753.1729,0.0,0.3039,0.00011,27.25039]
[1776156554454,41.47,74760.8443,0.0,0.3049,0.00011,27.29316]
[1776156559490,41.49,74761.21,0.0,0.30505,0.00011,27.29902]
[1776156560615,41.5,74761.3357,0.0,0.30508,0.00011,27.30028]
[1776156564697,41.47,74763.3871,0.0,0.30516,0.00011,27.30447]
[1776156564730,41.47,74763.3871,0.0,0.30516,0.00011,27.30447]
[1776156565530,41.48,74763.3871,0.0,0.30524,0.00011,27.30747]
[1776156566537,41.5,74773.8414,0.0,0.30644,0.00011,27.35889]
[1776156569824,41.54,74773.2357,0.0,0.30656,0.00011,27.36351]
[1776156570541,41.55,74773.3371,0.0,0.30662,0.00011,27.36591]
[1776156572744,41.57,74771.1529,0.0,0.30646,0.00011,27.35642]
[1776156573544,41.58,74771.8071,0.0,0.30659,0.00011,27.36157]
[1776156574545,41.59,74788.2871,0.0,0.30841,0.00011,27.43904]
[1776156578637,41.61,74797.0586,0.0,0.30946,0.00011,27.48292]
[1776156584555,41.63,74795.97,0.0,0.30945,0.00011,27.48226]
[1776156587261,41.64,74796.1286,0.0,0.3095,0.00011,27.48427]
[1776156592563,41.66,74790.9143,0.0,0.30904,0.00011,27.46434]
[1776156592895,41.66,74790.9143,0.0,0.30904,0.00011,27.46434]
[1776156598574,41.68,74791.6914,0.0,0.30921,0.00011,27.47132]
[1776156600630,41.69,74792.1143,0.0,0.30928,0.00011,27.47414]
[1776156603412,41.69,74798.8543,0.0,0.31002,0.00011,27.50531]
[1776156604666,41.69,74802.2014,0.0,0.31038,0.00011,27.52056]
[1776156606072,41.69,74807.8671,0.0,0.31099,0.00011,27.54613]
[1776156606089,41.69,74807.8671,0.0,0.31099,0.00011,27.54613]
[1776156611587,41.68,74802.6386,0.0,0.3104,0.00011,27.52143]
[1776156616592,41.69,74801.7743,0.0,0.31031,0.00011,27.51783]
[1776156621597,41.69,74802.1171,0.0,0.31035,0.00011,27.51948]
[1776156626602,41.69,74802.0029,0.0,0.31034,0.00011,27.51901]
[1776156631607,41.69,74802.8843,0.0,0.31042,0.00011,27.51983]
[1776156636612,41.69,74795.2186,0.0,0.3096,0.00011,27.48545]
[1776156641617,41.69,74795.1643,0.0,0.30962,0.00011,27.48631]
[1776156647624,41.7,74794.0457,0.0,0.30953,0.00011,27.48238]
[1776156649444,41.7,74793.65,0.0,0.30949,0.00011,27.48077]
[1776156655161,41.72,74787.7571,0.0,0.30891,0.00011,27.45599]
[1776156660196,41.72,74787.9971,0.0,0.30897,0.00011,27.45847]
[1776156664681,41.73,74791.25,0.0,0.30934,0.00011,27.47387]
[1776156666224,41.72,74791.25,0.0,0.30934,0.00011,27.47372]
[1776156667943,41.72,74799.5343,0.0,0.31022,0.00011,27.5111]
[1776156668697,41.72,74799.5343,0.0,0.31022,0.00011,27.5111]
[1776156668712,41.72,74799.5343,0.0,0.31022,0.00011,27.5111]
[1776156668860,41.72,74799.5343,0.0,0.31022,0.00011,27.5111]
[1776156668966,41.72,74799.5343,0.0,0.31022,0.00011,27.5111]
[1776156669046,41.72,74799.5343,0.0,0.31022,0.00011,27.5111]
[1776156669657,41.72,74826.5657,0.0,0.31313,0.00011,27.63231]
[1776156670658,41.71,74836.2343,0.0,0.31414,0.00011,27.67428]
[1776156671061,41.71,74836.2343,0.0,0.31414,0.00011,27.67428]
[1776156674272,41.69,74829.48,0.0,0.31332,0.00011,27.64047]
[1776156674321,41.69,74829.48,0.0,0.31332,0.00011,27.64047]
[1776156676030,41.67,74829.5071,0.0,0.31326,0.00011,27.6385]
[1776156677800,41.66,74827.9414,0.0,0.31304,0.00011,27.62958]
[1776156684367,41.63,74826.5129,0.0,0.31275,0.00011,27.61803]
[1776156686533,41.63,74826.4514,0.0,0.31273,0.00011,27.61717]
[1776156688863,41.62,74825.8471,0.0,0.31262,0.00011,27.61288]
[1776156690416,41.62,74825.8471,0.0,0.31261,0.00011,27.61242]
[1776156690692,41.62,74825.8471,0.0,0.3126,0.00011,27.61202]
[1776156694397,41.61,74823.5586,0.0,0.31231,0.00011,27.59754]
[1776156696686,41.6,74827.8571,0.0,0.31275,0.00011,27.61609]
[1776156699473,41.59,74846.9971,0.0,0.31479,0.00011,27.70018]
[1776156704509,41.59,74848.89,0.0,0.31499,0.00011,27.70834]
[1776156709543,41.59,74848.5943,0.0,0.31495,0.00011,27.70676]
[1776156714581,41.59,74846.9514,0.0,0.31478,0.00011,27.69971]
[1776156716371,41.59,74846.6114,0.0,0.31474,0.00011,27.69825]
[1776156716488,41.59,74846.6114,0.0,0.31474,0.00011,27.69825]
[1776156716631,41.59,74846.6114,0.0,0.31474,0.00011,27.69825]
[1776156719615,41.59,74858.4586,0.0,0.31602,0.00011,27.75048]
[1776156720839,41.58,74860.9686,0.0,0.31628,0.00011,27.76128]
[1776156720902,41.58,74860.9686,0.0,0.31628,0.00011,27.76128]
[1776156721630,41.58,74860.9686,0.0,0.31628,0.00011,27.7612]
[1776156722089,41.58,74860.9686,0.0,0.31628,0.00011,27.7612]
[1776156722637,41.58,74860.9686,0.0,0.31626,0.00011,27.76039]
[1776156723644,41.57,74872.0543,0.0,0.31746,0.00011,27.8091]
[1776156725430,41.57,74869.1371,0.0,0.31712,0.00011,27.79568]
[1776156727366,41.57,74863.6271,0.0,0.3165,0.00011,27.77059]
[1776156727416,41.57,74863.6271,0.0,0.3165,0.00011,27.77059]
[1776156727478,41.57,74863.6271,0.0,0.3165,0.00011,27.77059]
[1776156728389,41.57,74863.6271,0.0,0.3165,0.00011,27.77055]
[1776156728441,41.57,74863.6271,0.0,0.3165,0.00011,27.77055]
[1776156729685,41.57,74851.8057,0.0,0.31521,0.00011,27.71793]
[1776156734721,41.58,74845.3586,0.0,0.31454,0.00011,27.69017]
[1776156737743,41.58,74844.2729,0.0,0.31444,0.00011,27.68606]
[1776156743733,41.59,74836.2343,0.0,0.3136,0.00011,27.65149]
[1776156748738,41.6,74836.6786,0.0,0.31371,0.00011,27.65583]
[1776156749861,41.61,74837.7014,0.0,0.31384,0.00011,27.66081]
[1776156750026,41.61,74837.7014,0.0,0.31384,0.00011,27.66081]
[1776156750094,41.61,74837.7014,0.0,0.31384,0.00011,27.66081]
[1776156750296,41.61,74837.7014,0.0,0.31384,0.00011,27.66081]
[1776156750520,41.61,74837.7014,0.0,0.31384,0.00011,27.66081]
[1776156750566,41.61,74837.7014,0.0,0.31384,0.00011,27.66081]
[1776156751754,41.6,74897.52,0.0,0.32036,0.00011,27.92269]
[1776156753827,41.58,74897.52,0.0,0.32029,0.00011,27.92025]
[1776156755758,41.57,74882.4857,0.0,0.31858,0.00011,27.85216]
[1776156758761,41.57,74872.46,0.0,0.31745,0.00011,27.80668]
[1776156760816,41.56,74872.3729,0.0,0.31743,0.00011,27.80587]
[1776156761778,41.56,74871.5643,0.0,0.31733,0.00011,27.80177]
[1776156766783,41.55,74870.0871,0.0,0.31712,0.00011,27.79332]
[1776156768455,41.55,74869.98,0.0,0.3171,0.00011,27.79253]
[1776156768620,41.55,74869.98,0.0,0.3171,0.00011,27.79253]
[1776156776793,41.55,74859.8029,0.0,0.31597,0.00011,27.74681]
[1776156781271,41.55,74861.7471,0.0,0.31621,0.00011,27.7564]
[1776156786803,41.57,74852.1386,0.0,0.31523,0.00011,27.71642]
[1776156791115,41.58,74851.7786,0.0,0.31526,0.00011,27.71725]
[1776156791680,41.58,74851.7786,0.0,0.31526,0.00011,27.71725]
[1776156796814,41.6,74847.39,0.0,0.31486,0.00011,27.70041]
[1776156801818,41.62,74847.2143,0.0,0.31493,0.00011,27.70332]
[1776156806823,41.64,74848.6514,0.0,0.31517,0.00011,27.71273]
[1776156809849,41.65,74847.8971,0.0,0.31513,0.00011,27.71084]
[1776156815833,41.66,74842.3329,0.0,0.31456,0.00011,27.68517]
[1776156817285,41.67,74842.8257,0.0,0.31463,0.00011,27.68796]
[1776156822840,41.68,74850.9986,0.0,0.31558,0.00011,27.72647]
[1776156824183,41.68,74851.6229,0.0,0.31565,0.00011,27.72942]
[1776156828272,41.68,74849.4771,0.0,0.31544,0.00011,27.72066]
[1776156833851,41.69,74852.27,0.0,0.31577,0.00011,27.73397]
[1776156838856,41.69,74851.6471,0.0,0.31571,0.00011,27.73156]
[1776156843270,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156843421,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156843464,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156843537,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156843550,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156843626,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156843659,41.69,74848.7229,0.0,0.3154,0.00011,27.7189]
[1776156844760,41.69,74848.7229,0.0,0.31541,0.00011,27.71917]
[1776156845547,41.69,74834.3414,0.0,0.31383,0.00011,27.65462]
[1776156846554,41.69,74823.46,0.0,0.31263,0.00011,27.60485]
[1776156851193,41.68,74819.3143,0.0,0.31211,0.00011,27.58363]
[1776156851722,41.68,74819.3143,0.0,0.31211,0.00011,27.58363]
[1776156852350,41.67,74819.3143,0.0,0.3121,0.00011,27.5832]
[1776156852943,41.67,74819.3143,0.0,0.3121,0.00011,27.58327]
[1776156854749,41.68,74819.3143,0.0,0.31212,0.00011,27.58394]
[1776156855620,41.69,74787.7029,0.0,0.30872,0.00011,27.44126]
[1776156859955,41.7,74788.3071,0.0,0.30885,0.00011,27.44651]
[1776156860316,41.7,74788.3071,0.0,0.30885,0.00011,27.44651]
[1776156860662,41.68,74788.3071,0.0,0.30874,0.00011,27.44223]
[1776156861030,41.68,74788.3071,0.0,0.30874,0.00011,27.44223]
[1776156861210,41.68,74788.3071,0.0,0.30874,0.00011,27.44223]
[1776156861224,41.68,74788.3071,0.0,0.30874,0.00011,27.44223]
[1776156861669,41.66,74788.3071,0.0,0.30867,0.00011,27.43942]
[1776156862676,41.65,74753.9586,0.0,0.30489,0.00011,27.27842]
[1776156863304,41.65,74753.9586,0.0,0.30489,0.00011,27.27842]
[1776156864689,41.63,74738.9057,0.0,0.30317,0.00011,27.20394]
[1776156865886,41.63,74738.9057,0.0,0.30317,0.00011,27.20394]
[1776156865903,41.62,74738.4257,0.0,0.30307,0.00011,27.19977]
[1776156866848,41.61,74738.4257,0.0,0.30304,0.00011,27.19872]
[1776156869725,41.59,74750.6886,0.0,0.30426,0.00011,27.25194]
[1776156871467,41.58,74752.2186,0.0,0.30439,0.00011,27.25764]
[1776156876774,41.53,74759.6314,0.0,0.30496,0.00011,27.28082]
[1776156881809,41.5,74757.3786,0.0,0.30458,0.00011,27.2646]
[1776156885403,41.49,74756.9129,0.0,0.30445,0.00011,27.25962]
[1776156885632,41.49,74756.9129,0.0,0.30445,0.00011,27.25962]
[1776156890873,41.52,74755.92,0.0,0.3045,0.00011,27.26115]
[1776156895907,41.54,74755.9129,0.0,0.3046,0.00011,27.26487]
[1776156900921,41.56,74754.9157,0.0,0.30457,0.00011,27.26339]
[1776156905927,41.57,74753.5143,0.0,0.30449,0.00011,27.25964]
[1776156909244,41.58,74752.4243,0.0,0.30441,0.00011,27.25613]
[1776156914936,41.55,74739.0171,0.0,0.30282,0.00011,27.18787]
[1776156919941,41.54,74744.8471,0.0,0.30338,0.00011,27.2122]
[1776156920953,41.53,74753.4657,0.0,0.30428,0.00011,27.25151]
[1776156921767,41.53,74753.4657,0.0,0.30428,0.00011,27.25151]
[1776156922944,41.54,74762.7643,0.0,0.30531,0.00011,27.29582]
[1776156927949,41.54,74762.8514,0.0,0.30536,0.00011,27.29778]
[1776156932954,41.55,74764.5957,0.0,0.30556,0.00011,27.30394]
[1776156937959,41.55,74770.5471,0.0,0.30621,0.00011,27.33173]
[1776156942965,41.56,74760.7186,0.0,0.30517,0.00011,27.28693]
[1776156947970,41.56,74760.2186,0.0,0.30515,0.00011,27.28591]
[1776156952975,41.57,74760.8029,0.0,0.30523,0.00011,27.28964]
[1776156957980,41.57,74760.2257,0.0,0.30519,0.00011,27.28778]
[1776156962984,41.58,74761.0657,0.0,0.3053,0.00011,27.29242]
[1776156967989,41.58,74760.41,0.0,0.30524,0.00011,27.28986]
[1776156972994,41.58,74759.4343,0.0,0.30515,0.00011,27.28585]
[1776156973345,41.58,74759.4343,0.0,0.30515,0.00011,27.28585]
[1776156976422,41.59,74753.6043,0.0,0.30454,0.00011,27.25957]
[1776156981928,41.59,74761.2414,0.0,0.30538,0.00011,27.29548]
[1776156983965,41.59,74767.0043,0.0,0.30599,0.00011,27.32201]
[1776156984006,41.59,74770.1943,0.0,0.30633,0.00011,27.33646]
[1776156985843,41.6,74770.5029,0.0,0.30642,0.00011,27.33999]
[1776156985944,41.61,74770.5029,0.0,0.30647,0.00011,27.342]
[1776156991013,41.59,74771.0571,0.0,0.30645,0.00011,27.33898]
[1776156992543,41.59,74771.3714,0.0,0.30647,0.00011,27.33999]
[1776156993016,41.6,74771.3971,0.0,0.30652,0.00011,27.34213]
[1776156998021,41.65,74775.3714,0.0,0.30716,0.00011,27.36863]
[1776157004027,41.69,74775.9629,0.0,0.30742,0.00011,27.37903]
[1776157009032,41.72,74775.5057,0.0,0.3075,0.00011,27.3821]
[1776157014739,41.75,74774.9614,0.0,0.30757,0.00011,27.38462]
[1776157020043,41.77,74774.1586,0.0,0.30757,0.00011,27.38438]
[1776157025048,41.78,74773.68,0.0,0.3076,0.00011,27.38507]
[1776157030053,41.8,74773.3186,0.0,0.30762,0.00011,27.38584]
[1776157035058,41.81,74772.9114,0.0,0.30763,0.00011,27.38597]
[1776157040063,41.82,74772.6229,0.0,0.30764,0.00011,27.3863]
[1776157045957,41.82,74772.9771,0.0,0.30772,0.00011,27.38949]
[1776157050992,41.83,74771.8914,0.0,0.30763,0.00011,27.38566]
[1776157056027,41.84,74771.0129,0.0,0.30755,0.00011,27.37968]
[1776157061084,41.84,74771.6129,0.0,0.30763,0.00011,27.38324]
[1776157066089,41.85,74771.5557,0.0,0.30764,0.00011,27.38359]
[1776157071094,41.85,74772.1486,0.0,0.30772,0.00011,27.38675]
[1776157076099,41.85,74776.5371,0.0,0.30819,0.00011,27.40679]
[1776157081104,41.84,74779.0714,0.0,0.30844,0.00011,27.4175]
[1776157086108,41.84,74779.83,0.0,0.3085,0.00011,27.42015]
[1776157091113,41.83,74780.2486,0.0,0.30852,0.00011,27.42126]
[1776157096118,41.83,74780.04,0.0,0.30848,0.00011,27.41966]
[1776157101123,41.83,74780.0457,0.0,0.30847,0.00011,27.41921]
[1776157104126,41.82,74789.2929,0.0,0.30945,0.00011,27.46058]
[1776157109131,41.81,74790.6186,0.0,0.30954,0.00011,27.46466]
[1776157114136,41.8,74790.6557,0.0,0.30948,0.00011,27.46001]
[1776157120142,41.79,74789.9214,0.0,0.30936,0.00011,27.45505]
[1776157124146,41.78,74799.2529,0.0,0.31034,0.00011,27.49609]
[1776157124150,41.78,74799.2529,0.0,0.31034,0.00011,27.49609]
[1776157130152,41.77,74799.5443,0.0,0.31029,0.00011,27.49443]
[1776157130977,41.77,74799.5443,0.0,0.31029,0.00011,27.49443]
[1776157131153,41.76,74797.0743,0.0,0.31001,0.00011,27.48286]
[1776157132154,41.75,74783.8857,0.0,0.30853,0.00011,27.4204]
[1776157133444,41.74,74781.4771,0.0,0.30822,0.00011,27.40732]
[1776157133566,41.74,74781.4771,0.0,0.30822,0.00011,27.40732]
[1776157134376,41.74,74781.4771,0.0,0.30822,0.00011,27.40732]
[1776157135157,41.73,74781.7343,0.0,0.3082,0.00011,27.40697]
[1776157135247,41.73,74781.7343,0.0,0.3082,0.00011,27.40697]
[1776157136158,41.73,74782.0671,0.0,0.30825,0.00011,27.40898]
[1776157141163,41.75,74781.48,0.0,0.30824,0.00011,27.40843]
[1776157146168,41.76,74782.5286,0.0,0.3084,0.00011,27.41492]
[1776157151173,41.76,74783.1614,0.0,0.3085,0.00011,27.41904]
[1776157156178,41.77,74790.4586,0.0,0.3093,0.00011,27.45286]
[1776157160182,41.76,74799.5214,0.0,0.31026,0.00011,27.49322]
[1776157165187,41.75,74799.47,0.0,0.31021,0.00011,27.49116]
[1776157170192,41.74,74798.1857,0.0,0.31003,0.00011,27.48388]
[1776157172740,41.74,74798.1557,0.0,0.31,0.00011,27.48024]
[1776157178203,41.73,74796.78,0.0,0.30983,0.00011,27.47303]
[1776157183948,41.73,74796.0529,0.0,0.30973,0.00011,27.46913]
[1776157184233,41.73,74796.0529,0.0,0.30973,0.00011,27.46913]
[1776157187078,41.73,74796.57,0.0,0.30978,0.00011,27.47128]
[1776157190498,41.73,74797.5443,0.0,0.30988,0.00011,27.47525]
[1776157194546,41.72,74797.8357,0.0,0.3099,0.00011,27.47613]
[1776157198649,41.72,74798.1329,0.0,0.30992,0.00011,27.47703]
[1776157200268,41.72,74798.5243,0.0,0.30995,0.00011,27.47856]
[1776157200429,41.72,74798.5243,0.0,0.30995,0.00011,27.47856]
[1776157201448,41.72,74799.1057,0.0,0.31001,0.00011,27.48108]
[1776157203083,41.71,74811.3629,0.0,0.31131,0.00011,27.53556]
[1776157208117,41.69,74816.0071,0.0,0.31173,0.00011,27.55337]
[1776157209745,41.69,74816.4743,0.0,0.31177,0.00011,27.55486]
[1776157209819,41.69,74816.4743,0.0,0.31177,0.00011,27.55486]
[1776157213153,41.68,74805.0543,0.0,0.31049,0.00011,27.50173]
[1776157214297,41.68,74805.0543,0.0,0.31049,0.00011,27.50162]
[1776157214405,41.68,74805.0543,0.0,0.31049,0.00011,27.50162]
[1776157220202,41.68,74801.9529,0.0,0.31015,0.00011,27.48732]
[1776157224383,41.68,74802.6071,0.0,0.31022,0.00011,27.49047]
[1776157224558,41.68,74802.6071,0.0,0.31022,0.00011,27.49047]
[1776157228131,41.68,74804.8414,0.0,0.31047,0.00011,27.50069]
[1776157229019,41.68,74804.8414,0.0,0.31047,0.00011,27.50069]
[1776157230613,41.68,74812.8943,0.0,0.31134,0.00011,27.53732]
[1776157231038,41.68,74812.8943,0.0,0.31134,0.00011,27.53732]
[1776157235108,41.68,74811.7929,0.0,0.31121,0.00011,27.5293]
[1776157240267,41.68,74811.1071,0.0,0.31113,0.00011,27.52623]
[1776157242858,41.68,74810.8571,0.0,0.31111,0.00011,27.52512]
[1776157245772,41.68,74810.2371,0.0,0.31104,0.00011,27.52233]
[1776157245908,41.68,74810.2371,0.0,0.31104,0.00011,27.52233]
[1776157246352,41.68,74810.2371,0.0,0.31104,0.00011,27.52233]
[1776157246571,41.68,74810.2371,0.0,0.31104,0.00011,27.52233]
[1776157247274,41.68,74796.5657,0.0,0.30956,0.00011,27.46009]
[1776157249538,41.68,74796.8457,0.0,0.30959,0.00011,27.4615]
[1776157249553,41.68,74796.8457,0.0,0.30959,0.00011,27.4615]
[1776157252942,41.69,74796.0557,0.0,0.30951,0.00011,27.45809]
[1776157254775,41.69,74796.4843,0.0,0.30956,0.00011,27.46018]
[1776157260287,41.69,74798.0457,0.0,0.30974,0.00011,27.46769]
[1776157265292,41.69,74799.8914,0.0,0.30994,0.00011,27.47638]
[1776157266638,41.69,74799.9043,0.0,0.30995,0.00011,27.47649]
[1776157266664,41.69,74799.9043,0.0,0.30995,0.00011,27.47649]
[1776157272299,41.69,74806.0186,0.0,0.31062,0.00011,27.50455]
[1776157277304,41.69,74806.2371,0.0,0.31064,0.00011,27.50568]
[1776157282309,41.69,74805.5143,0.0,0.31057,0.00011,27.50252]
[1776157286395,41.69,74804.9557,0.0,0.31051,0.00011,27.50009]
[1776157287085,41.69,74804.9557,0.0,0.31051,0.00011,27.50009]
[1776157287297,41.69,74804.9557,0.0,0.31051,0.00011,27.50009]
[1776157287409,41.69,74804.5514,0.0,0.31047,0.00011,27.49828]
[1776157287428,41.69,74804.5514,0.0,0.31047,0.00011,27.49828]
[1776157287456,41.69,74804.5514,0.0,0.31047,0.00011,27.49828]
[1776157288315,41.69,74794.0386,0.0,0.30933,0.00011,27.45036]
[1776157293320,41.7,74797.4043,0.0,0.30969,0.00011,27.46307]
[1776157298325,41.7,74804.71,0.0,0.31048,0.00011,27.49657]
[1776157301932,41.7,74805.9157,0.0,0.31062,0.00011,27.50214]
[1776157302993,41.7,74805.9157,0.0,0.31062,0.00011,27.50215]
[1776157302994,41.7,74805.9157,0.0,0.31062,0.00011,27.50215]
[1776157308335,41.7,74809.3571,0.0,0.31099,0.00011,27.51788]
[1776157311351,41.7,74810.5271,0.0,0.31112,0.00011,27.52321]
[1776157313047,41.7,74817.93,0.0,0.31193,0.00011,27.55678]
[1776157313694,41.7,74817.93,0.0,0.31193,0.00011,27.55674]
[1776157316485,41.7,74821.7414,0.0,0.31234,0.00011,27.57388]
[1776157317223,41.7,74821.7414,0.0,0.31234,0.00011,27.57388]
[1776157319349,41.7,74835.6114,0.0,0.31385,0.00011,27.63624]
[1776157320252,41.7,74835.6114,0.0,0.31385,0.00011,27.63624]
[1776157325355,41.69,74830.8043,0.0,0.31331,0.00011,27.6142]
[1776157328411,41.69,74835.8171,0.0,0.31385,0.00011,27.63653]
[1776157329454,41.69,74838.2971,0.0,0.31412,0.00011,27.64758]
[1776157332028,41.69,74844.0743,0.0,0.31475,0.00011,27.67327]
[1776157332142,41.69,74844.0743,0.0,0.31475,0.00011,27.67327]
[1776157337446,41.69,74847.4829,0.0,0.3151,0.00011,27.68777]
[1776157337947,41.69,74847.4829,0.0,0.3151,0.00011,27.68777]
[1776157338628,41.69,74847.82,0.0,0.31513,0.00011,27.68916]
[1776157340449,41.68,74835.6614,0.0,0.3138,0.00011,27.63443]
[1776157343588,41.68,74837.35,0.0,0.31398,0.00011,27.64176]
[1776157343661,41.68,74837.35,0.0,0.31398,0.00011,27.64176]
[1776157347605,41.68,74842.9686,0.0,0.31458,0.00011,27.66653]
[1776157353138,41.68,74842.8771,0.0,0.31453,0.00011,27.66242]
[1776157356316,41.67,74842.5286,0.0,0.31449,0.00011,27.66065]
[1776157356777,41.67,74842.5286,0.0,0.31449,0.00011,27.66055]
[1776157357490,41.67,74842.5286,0.0,0.31449,0.00011,27.66045]
[1776157359180,41.67,74828.4971,0.0,0.31295,0.00011,27.59723]
[1776157364215,41.67,74823.5686,0.0,0.31241,0.00011,27.57481]
[1776157367296,41.67,74823.8057,0.0,0.31243,0.00011,27.57582]
[1776157370267,41.67,74823.8729,0.0,0.31244,0.00011,27.57602]
[1776157370883,41.67,74823.8729,0.0,0.31244,0.00011,27.576]
[1776157375668,41.67,74818.7586,0.0,0.31188,0.00011,27.55277]
[1776157378253,41.67,74818.5086,0.0,0.31185,0.00011,27.55161]
[1776157378447,41.67,74818.5086,0.0,0.31185,0.00011,27.55161]
[1776157378543,41.67,74818.55,0.0,0.31185,0.00011,27.55178]
[1776157378579,41.67,74818.55,0.0,0.31185,0.00011,27.55178]
[1776157384355,41.67,74807.04,0.0,0.3106,0.00011,27.49959]
[1776157384713,41.67,74807.04,0.0,0.3106,0.00011,27.49959]
[1776157387176,41.67,74806.8971,0.0,0.31059,0.00011,27.49901]
[1776157392411,41.67,74798.5714,0.0,0.30969,0.00011,27.46137]
[1776157397447,41.67,74798.9386,0.0,0.30974,0.00011,27.46336]
[1776157402511,41.68,74793.9086,0.0,0.30921,0.00011,27.44075]
[1776157404480,41.68,74793.9086,0.0,0.30921,0.00011,27.44083]
[1776157404496,41.68,74793.9086,0.0,0.30921,0.00011,27.44092]
[1776157406318,41.68,74791.6786,0.0,0.30896,0.00011,27.43056]
[1776157406509,41.68,74791.6786,0.0,0.30896,0.00011,27.43041]
[1776157411519,41.68,74791.4757,0.0,0.30893,0.00011,27.42687]
[1776157416525,41.68,74792.0357,0.0,0.30901,0.00011,27.42991]
[1776157421530,41.68,74793.0071,0.0,0.30912,0.00011,27.43478]
[1776157426535,41.69,74790.1757,0.0,0.30883,0.00011,27.42226]
[1776157431540,41.69,74791.8929,0.0,0.30902,0.00011,27.43059]
[1776157437546,41.69,74792.6043,0.0,0.30912,0.00011,27.43435]
[1776157442551,41.69,74798.4357,0.0,0.30976,0.00011,27.46136]
[1776157447556,41.7,74798.3686,0.0,0.30976,0.00011,27.46136]
[1776157452561,41.7,74798.2943,0.0,0.30976,0.00011,27.46133]
[1776157456565,41.7,74786.91,0.0,0.30853,0.00011,27.40949]
[1776157461570,41.7,74795.2171,0.0,0.30944,0.00011,27.44799]
[1776157466575,41.7,74796.4029,0.0,0.30958,0.00011,27.45372]
[1776157466687,41.7,74796.4029,0.0,0.30958,0.00011,27.45372]
[1776157466711,41.7,74796.4029,0.0,0.30958,0.00011,27.45372]
[1776157467069,41.7,74796.4029,0.0,0.30958,0.00011,27.45372]
[1776157467576,41.7,74785.5929,0.0,0.3084,0.00011,27.40408]
[1776157468577,41.7,74763.9943,0.0,0.30606,0.00011,27.30445]
[1776157471591,41.7,74768.5386,0.0,0.30653,0.00011,27.3222]
[1776157472434,41.7,74768.5386,0.0,0.30653,0.00011,27.3222]
[1776157472468,41.7,74768.5386,0.0,0.30653,0.00011,27.3222]
[1776157472644,41.7,74768.5386,0.0,0.30653,0.00011,27.32213]
[1776157472699,41.7,74768.5386,0.0,0.30653,0.00011,27.32213]
[1776157472755,41.7,74768.5386,0.0,0.30653,0.00011,27.32213]
[1776157473582,41.7,74752.2614,0.0,0.30477,0.00011,27.24638]
[1776157474583,41.7,74742.8171,0.0,0.30374,0.00011,27.20212]
[1776157475272,41.7,74742.8171,0.0,0.30374,0.00011,27.20212]
[1776157477276,41.7,74740.8557,0.0,0.30352,0.00011,27.19252]
[1776157477356,41.7,74740.8557,0.0,0.30352,0.00011,27.19252]
[1776157477374,41.69,74740.8557,0.0,0.30351,0.00011,27.1923]
[1776157479217,41.69,74744.7357,0.0,0.30393,0.00011,27.21023]
[1776157481931,41.69,74752.2614,0.0,0.30472,0.00011,27.2447]
[1776157485918,41.68,74764.2786,0.0,0.306,0.00011,27.2995]
[1776157491601,41.68,74765.3143,0.0,0.3061,0.00011,27.30401]
[1776157496606,41.68,74765.0543,0.0,0.30607,0.00011,27.30256]
[1776157500498,41.68,74765.0829,0.0,0.30607,0.00011,27.30255]
[1776157500546,41.68,74765.0829,0.0,0.30607,0.00011,27.30255]
[1776157506616,41.68,74758.7729,0.0,0.30538,0.00011,27.27306]
[1776157510573,41.68,74758.3514,0.0,0.30533,0.00011,27.27104]
[1776157514634,41.68,74757.3014,0.0,0.30522,0.00011,27.26607]
[1776157520309,41.68,74764.8286,0.0,0.30602,0.00011,27.30081]
[1776157525350,41.68,74764.5857,0.0,0.30599,0.00011,27.2995]
[1776157525547,41.68,74764.5857,0.0,0.30599,0.00011,27.2995]
[1776157525948,41.68,74764.5857,0.0,0.30599,0.00011,27.29946]
[1776157528374,41.68,74751.5229,0.0,0.30458,0.00011,27.23875]
[1776157533508,41.68,74746.5029,0.0,0.30402,0.00011,27.21238]
[1776157533612,41.68,74746.5029,0.0,0.30402,0.00011,27.21238]
[1776157533646,41.68,74746.8029,0.0,0.30406,0.00011,27.2138]
[1776157539225,41.67,74739.1829,0.0,0.30321,0.00011,27.17716]
[1776157544397,41.67,74735.12,0.0,0.30275,0.00011,27.1572]
[1776157544486,41.67,74735.12,0.0,0.30275,0.00011,27.15702]
[1776157549521,41.66,74739.3614,0.0,0.30318,0.00011,27.17613]
[1776157551885,41.66,74737.7886,0.0,0.30301,0.00011,27.16847]
[1776157552458,41.66,74737.7886,0.0,0.30301,0.00011,27.16847]
[1776157552542,41.66,74737.7886,0.0,0.303,0.00011,27.16829]
[1776157552778,41.66,74737.7886,0.0,0.303,0.00011,27.16829]
[1776157554606,41.66,74737.7886,0.0,0.303,0.00011,27.16815]
[1776157554667,41.66,74720.54,0.0,0.30114,0.00011,27.0869]
[1776157556344,41.66,74720.54,0.0,0.30114,0.00011,27.08679]
[1776157559006,41.66,74718.3957,0.0,0.3009,0.00011,27.07634]
[1776157564626,41.65,74716.9743,0.0,0.30073,0.00011,27.06899]
[1776157569662,41.65,74716.6871,0.0,0.30069,0.00011,27.06713]
[1776157574687,41.65,74715.6829,0.0,0.30057,0.00011,27.06187]
[1776157579575,41.65,74715.8829,0.0,0.30058,0.00011,27.06243]
[1776157579649,41.64,74715.8829,0.0,0.30057,0.00011,27.06234]
[1776157579823,41.64,74715.8829,0.0,0.30057,0.00011,27.06234]
[1776157579905,41.64,74715.8829,0.0,0.30057,0.00011,27.06234]
[1776157580693,41.64,74728.5057,0.0,0.30193,0.00011,27.1218]
[1776157581694,41.64,74739.5214,0.0,0.30311,0.00011,27.17339]
[1776157586699,41.64,74741.0143,0.0,0.30325,0.00011,27.17961]
[1776157591683,41.64,74742.15,0.0,0.30336,0.00011,27.1843]
[1776157594671,41.63,74742.8786,0.0,0.30341,0.00011,27.18416]
[1776157594672,41.63,74742.8786,0.0,0.30341,0.00011,27.18416]
[1776157595799,41.63,74746.5186,0.0,0.3038,0.00011,27.20086]
[1776157596709,41.63,74760.7314,0.0,0.30533,0.00011,27.26692]
[1776157598449,41.63,74760.7,0.0,0.30532,0.00011,27.26655]
[1776157598700,41.63,74760.7,0.0,0.30532,0.00011,27.26655]
[1776157601488,41.63,74768.7457,0.0,0.30617,0.00011,27.30318]
[1776157606719,41.62,74760.1557,0.0,0.30523,0.00011,27.26299]
[1776157611724,41.62,74765.2943,0.0,0.30579,0.00011,27.28679]
[1776157616729,41.62,74766.2657,0.0,0.30589,0.00011,27.29117]
[1776157621734,41.62,74766.21,0.0,0.30588,0.00011,27.29077]
[1776157626740,41.62,74766.9486,0.0,0.30595,0.00011,27.29405]
[1776157631745,41.62,74767.0371,0.0,0.30596,0.00011,27.29431]
[1776157633905,41.62,74767.0686,0.0,0.30596,0.00011,27.29439]
[1776157635216,41.62,74773.8143,0.0,0.30669,0.00011,27.3256]
[1776157635749,41.62,74778.2614,0.0,0.30718,0.00011,27.34633]
[1776157637938,41.62,74779.67,0.0,0.30734,0.00011,27.35317]
[1776157638591,41.62,74779.67,0.0,0.30734,0.00011,27.35317]
[1776157638693,41.62,74779.67,0.0,0.30734,0.00011,27.35309]
[1776157639872,41.62,74779.5514,0.0,0.30732,0.00011,27.35246]
[1776157640754,41.62,74780.9271,0.0,0.30748,0.00011,27.35897]
[1776157643185,41.62,74783.4557,0.0,0.30776,0.00011,27.37093]
[1776157648764,41.63,74792.7557,0.0,0.30879,0.00011,27.41441]
[1776157653769,41.63,74787.49,0.0,0.30821,0.00011,27.38774]
[1776157657078,41.63,74788.5071,0.0,0.30833,0.00011,27.3928]
[1776157657302,41.63,74788.5071,0.0,0.30833,0.00011,27.3928]
[1776157663779,41.64,74788.7971,0.0,0.30838,0.00011,27.39467]
[1776157664200,41.64,74789.02,0.0,0.30841,0.00011,27.39582]
[1776157664891,41.64,74791.8557,0.0,0.30872,0.00011,27.40896]
[1776157664953,41.64,74791.8557,0.0,0.30872,0.00011,27.40896]
[1776157665781,41.64,74805.4043,0.0,0.31019,0.00011,27.47104]
[1776157667711,41.64,74811.2857,0.0,0.31083,0.00011,27.49789]
[1776157672788,41.64,74809.4457,0.0,0.31064,0.00011,27.48974]
[1776157678800,41.64,74808.0771,0.0,0.3105,0.00011,27.48374]
[1776157679100,41.64,74808.0771,0.0,0.3105,0.00011,27.48374]
[1776157684486,41.64,74803.9843,0.0,0.31006,0.00011,27.46542]
[1776157689521,41.64,74800.1671,0.0,0.30965,0.00011,27.44836]
[1776157694556,41.65,74799.3529,0.0,0.30958,0.00011,27.44502]
[1776157696448,41.65,74799.2771,0.0,0.30957,0.00011,27.44475]
[1776157701606,41.65,74803.8043,0.0,0.31007,0.00011,27.46582]
[1776157706645,41.65,74808.19,0.0,0.31055,0.00011,27.48603]
[1776157710669,41.65,74808.4971,0.0,0.31059,0.00011,27.48755]
[1776157710726,41.65,74808.4971,0.0,0.31059,0.00011,27.48755]
[1776157710825,41.65,74808.4971,0.0,0.31059,0.00011,27.48759]
[1776157712143,41.65,74808.1,0.0,0.31053,0.00011,27.48253]
[1776157712725,41.65,74808.1,0.0,0.31053,0.00011,27.48253]
[1776157714152,41.65,74801.4157,0.0,0.3098,0.00011,27.45193]
[1776157714702,41.65,74801.4157,0.0,0.3098,0.00011,27.452]
[1776157717690,41.65,74799.5829,0.0,0.3096,0.00011,27.44377]
[1776157717843,41.65,74799.52,0.0,0.3096,0.00011,27.44356]
[1776157718000,41.65,74799.52,0.0,0.3096,0.00011,27.44356]
[1776157718141,41.65,74799.52,0.0,0.3096,0.00011,27.44356]
[1776157718730,41.65,74799.52,0.0,0.3096,0.00011,27.44364]
[1776157722316,41.65,74799.6414,0.0,0.30962,0.00011,27.44442]
[1776157722836,41.65,74799.6414,0.0,0.30962,0.00011,27.44442]
[1776157728800,41.65,74801.9686,0.0,0.30988,0.00011,27.45528]
[1776157733834,41.66,74805.4329,0.0,0.31026,0.00011,27.47135]
[1776157738799,41.66,74806.2029,0.0,0.31035,0.00011,27.47506]
[1776157738823,41.66,74806.2029,0.0,0.31035,0.00011,27.47506]
[1776157738892,41.66,74806.2029,0.0,0.31035,0.00011,27.47511]
[1776157741868,41.66,74808.9443,0.0,0.31065,0.00011,27.48769]
[1776157746872,41.66,74804.7714,0.0,0.31021,0.00011,27.46896]
[1776157751877,41.66,74802.7257,0.0,0.30999,0.00011,27.4599]
[1776157756882,41.66,74801.2971,0.0,0.30984,0.00011,27.4537]
[1776157759465,41.66,74801.1486,0.0,0.30983,0.00011,27.45315]
[1776157759503,41.66,74801.1486,0.0,0.30983,0.00011,27.45315]
[1776157760886,41.66,74813.8071,0.0,0.31121,0.00011,27.51088]
[1776157765891,41.66,74814.1429,0.0,0.31125,0.00011,27.5125]
[1776157770745,41.66,74813.4214,0.0,0.31117,0.00011,27.50928]
[1776157770778,41.66,74813.4214,0.0,0.31117,0.00011,27.50928]
[1776157772898,41.67,74803.91,0.0,0.31012,0.00011,27.46301]
[1776157777903,41.67,74803.2186,0.0,0.31005,0.00011,27.46014]
[1776157780691,41.67,74801.9171,0.0,0.30992,0.00011,27.45432]
[1776157780705,41.67,74801.9171,0.0,0.30992,0.00011,27.45432]
[1776157780806,41.67,74801.9171,0.0,0.30992,0.00011,27.45438]
[1776157784064,41.67,74797.7314,0.0,0.30945,0.00011,27.43475]
[1776157784911,41.67,74798.9943,0.0,0.30959,0.00011,27.44061]
[1776157789916,41.67,74801.2329,0.0,0.30984,0.00011,27.45118]
[1776157794921,41.67,74800.7257,0.0,0.30979,0.00011,27.44919]
[1776157797045,41.67,74800.9471,0.0,0.30982,0.00011,27.45033]
[1776157800328,41.67,74802.06,0.0,0.30995,0.00011,27.4556]
[1776157805281,41.67,74806.4886,0.0,0.31043,0.00011,27.47598]
[1776157812939,41.67,74805.6557,0.0,0.31035,0.00011,27.47253]
[1776157816607,41.68,74803.59,0.0,0.31013,0.00011,27.46326]
[1776157816657,41.68,74803.59,0.0,0.31013,0.00011,27.46326]
[1776157817502,41.68,74803.59,0.0,0.31013,0.00011,27.46331]
[1776157817695,41.68,74803.59,0.0,0.31013,0.00011,27.46331]
[1776157817772,41.68,74803.59,0.0,0.31014,0.00011,27.46339]
[1776157819946,41.67,74785.64,0.0,0.30818,0.00011,27.38092]
[1776157824951,41.67,74788.0371,0.0,0.30842,0.00011,27.39133]
[1776157827678,41.67,74787.9286,0.0,0.3084,0.00011,27.39058]
[1776157832959,41.67,74783.0957,0.0,0.30785,0.00011,27.36462]
[1776157837964,41.66,74782.3957,0.0,0.30776,0.00011,27.36088]
[1776157842969,41.66,74774.1843,0.0,0.30686,0.00011,27.32264]
[1776157843752,41.66,74774.1843,0.0,0.30686,0.00011,27.32264]
[1776157848740,41.66,74774.7814,0.0,0.30691,0.00011,27.32505]
[1776157848958,41.66,74774.7814,0.0,0.30691,0.00011,27.32505]
[1776157848959,41.66,74774.7814,0.0,0.30691,0.00011,27.32498]
[1776157851654,41.66,74789.9443,0.0,0.30857,0.00011,27.3952]
[1776157854376,41.66,74791.5843,0.0,0.30875,0.00011,27.40294]
[1776157854675,41.66,74791.5843,0.0,0.30875,0.00011,27.4028]
[1776157859988,41.66,74793.3671,0.0,0.30892,0.00011,27.41027]
[1776157861566,41.66,74793.3671,0.0,0.30892,0.00011,27.41013]
[1776157861724,41.66,74793.3671,0.0,0.30891,0.00011,27.40999]
[1776157866759,41.66,74797.7929,0.0,0.30941,0.00011,27.4307]
[1776157871794,41.66,74796.1214,0.0,0.30924,0.00011,27.42348]
[1776157876829,41.66,74798.6757,0.0,0.30952,0.00011,27.43557]
[1776157879088,41.66,74798.7686,0.0,0.30954,0.00011,27.43615]
[1776157880364,41.66,74798.7686,0.0,0.30954,0.00011,27.43622]
[1776157882431,41.67,74800.0914,0.0,0.30969,0.00011,27.44241]
[1776157883614,41.67,74800.0914,0.0,0.30969,0.00011,27.44248]
[1776157883762,41.67,74800.0914,0.0,0.30969,0.00011,27.44248]
[1776157885055,41.67,74802.7586,0.0,0.30998,0.00011,27.45477]
[1776157885057,41.67,74802.7586,0.0,0.30998,0.00011,27.45477]
[1776157885092,41.67,74802.7586,0.0,0.30998,0.00011,27.45477]
[1776157885585,41.67,74802.7586,0.0,0.30998,0.00011,27.45477]
[1776157886899,41.67,74820.7357,0.0,0.31194,0.00011,27.5365]
[1776157888914,41.67,74831.2357,0.0,0.31308,0.00011,27.58387]
[1776157889790,41.67,74831.2357,0.0,0.31308,0.00011,27.58387]
[1776157890485,41.66,74831.2357,0.0,0.31308,0.00011,27.58381]
[1776157894189,41.66,74836.2929,0.0,0.31361,0.00011,27.6033]
[1776157895609,41.66,74836.2929,0.0,0.31361,0.00011,27.60322]
[1776157895959,41.66,74836.2929,0.0,0.31361,0.00011,27.60322]
[1776157899010,41.66,74846.7071,0.0,0.31474,0.00011,27.6496]
[1776157900366,41.66,74846.84,0.0,0.31475,0.00011,27.65009]
[1776157906044,41.66,74846.8086,0.0,0.31473,0.00011,27.64935]
[1776157910048,41.65,74857.68,0.0,0.31591,0.00011,27.69752]
[1776157913922,41.65,74857.9071,0.0,0.31592,0.00011,27.6981]
[1776157919057,41.65,74853.8014,0.0,0.31545,0.00011,27.67897]
[1776157924062,41.64,74848.1729,0.0,0.31482,0.00011,27.65323]
[1776157929067,41.64,74845.42,0.0,0.31451,0.00011,27.64041]
[1776157934072,41.64,74845.1257,0.0,0.31446,0.00011,27.63864]
[1776157939077,41.64,74843.4086,0.0,0.31426,0.00011,27.63053]
[1776157942592,41.63,74837.5086,0.0,0.31361,0.00011,27.60378]
[1776157942707,41.63,74837.5086,0.0,0.31361,0.00011,27.60378]
[1776157948088,41.63,74831.0886,0.0,0.3129,0.00011,27.57458]
[1776157951369,41.63,74830.72,0.0,0.31284,0.00011,27.56976]
[1776157952426,41.63,74829.59,0.0,0.31272,0.00011,27.56463]
[1776157953092,41.63,74815.4529,0.0,0.31118,0.00011,27.50055]
[1776157955545,41.63,74811.96,0.0,0.3108,0.00011,27.48472]
[1776157955693,41.63,74811.96,0.0,0.3108,0.00011,27.48472]
[1776157956570,41.63,74811.96,0.0,0.3108,0.00011,27.48477]
[1776157957797,41.63,74807.4871,0.0,0.31031,0.00011,27.46443]
[1776157963115,41.64,74800.5857,0.0,0.30957,0.00011,27.43332]
[1776157970122,41.64,74798.3057,0.0,0.30934,0.00011,27.4235]
[1776157971609,41.64,74794.8986,0.0,0.30897,0.00011,27.40798]
[1776157977129,41.64,74794.5886,0.0,0.30896,0.00011,27.4072]
[1776157981048,41.64,74794.3671,0.0,0.30894,0.00011,27.4065]
[1776157981295,41.65,74794.2343,0.0,0.30893,0.00011,27.406]
[1776157982356,41.65,74792.71,0.0,0.30876,0.00011,27.39912]
[1776157983070,41.65,74792.71,0.0,0.30876,0.00011,27.39912]
[1776157984021,41.65,74792.71,0.0,0.30877,0.00011,27.39924]
[1776157989141,41.65,74796.2114,0.0,0.30917,0.00011,27.41594]
[1776157989144,41.65,74796.2114,0.0,0.30917,0.00011,27.41594]
[1776157990042,41.65,74796.2114,0.0,0.30917,0.00011,27.41594]
[1776157990678,41.65,74796.2114,0.0,0.30917,0.00011,27.41603]
[1776157991250,41.65,74796.8614,0.0,0.30924,0.00011,27.4191]
[1776157991547,41.65,74796.8614,0.0,0.30924,0.00011,27.4191]
[1776157993501,41.65,74809.6657,0.0,0.31064,0.00011,27.47771]
[1776157999152,41.65,74811.6543,0.0,0.31086,0.00011,27.48696]
[1776158003212,41.65,74811.7243,0.0,0.31087,0.00011,27.48741]
[1776158003225,41.65,74811.7243,0.0,0.31087,0.00011,27.48741]
[1776158004517,41.65,74811.7243,0.0,0.31087,0.00011,27.48743]
[1776158004925,41.65,74811.7243,0.0,0.31087,0.00011,27.48743]
[1776158006780,41.65,74823.9,0.0,0.3122,0.00011,27.54268]
[1776158010962,41.65,74829.1543,0.0,0.31277,0.00011,27.56635]
[1776158016851,41.65,74828.0571,0.0,0.31263,0.00011,27.55813]
[1776158021887,41.65,74828.0814,0.0,0.31263,0.00011,27.5581]
[1776158026922,41.65,74827.75,0.0,0.31259,0.00011,27.55646]
[1776158031957,41.65,74829.77,0.0,0.3128,0.00011,27.56543]
[1776158036992,41.65,74832.32,0.0,0.31308,0.00011,27.57673]
[1776158042194,41.65,74838.1271,0.0,0.3137,0.00011,27.60259]
[1776158043559,41.65,74838.1271,0.0,0.3137,0.00011,27.60253]
[1776158049078,41.64,74830.3671,0.0,0.31285,0.00011,27.5673]
[1776158054113,41.64,74831.3814,0.0,0.31295,0.00011,27.57169]
[1776158059148,41.64,74832.8729,0.0,0.31311,0.00011,27.57821]
[1776158064183,41.64,74834.9329,0.0,0.31333,0.00011,27.58725]
[1776158069218,41.64,74838.1257,0.0,0.31367,0.00011,27.60134]
[1776158070945,41.64,74837.8371,0.0,0.31364,0.00011,27.59998]
[1776158076228,41.64,74838.2114,0.0,0.31365,0.00011,27.59826]
[1776158080180,41.64,74839.0486,0.0,0.31374,0.00011,27.60184]
[1776158083237,41.63,74855.4814,0.0,0.31553,0.00011,27.67524]
[1776158088242,41.63,74845.7071,0.0,0.31444,0.00011,27.63088]
[1776158093247,41.63,74844.6029,0.0,0.31431,0.00011,27.62551]
[1776158093742,41.63,74844.6029,0.0,0.31431,0.00011,27.62551]
[1776158094823,41.63,74840.2014,0.0,0.31383,0.00011,27.60565]
[1776158095093,41.63,74840.2014,0.0,0.31383,0.00011,27.60565]
[1776158095702,41.63,74840.2014,0.0,0.31383,0.00011,27.60562]
[1776158096250,41.63,74855.3429,0.0,0.31548,0.00011,27.67343]
[1776158099272,41.62,74856.1043,0.0,0.31556,0.00011,27.67647]
[1776158099674,41.62,74856.1043,0.0,0.31556,0.00011,27.67647]
[1776158099726,41.62,74856.1043,0.0,0.31556,0.00011,27.67647]
[1776158100466,41.62,74854.6357,0.0,0.31539,0.00011,27.66979]
[1776158100593,41.62,74854.6357,0.0,0.31539,0.00011,27.66979]
[1776158101478,41.62,74854.3729,0.0,0.31536,0.00011,27.6685]
[1776158101530,41.62,74854.3729,0.0,0.31536,0.00011,27.6685]
[1776158103842,41.62,74854.8557,0.0,0.31541,0.00011,27.67042]
[1776158109263,41.62,74853.5371,0.0,0.31525,0.00011,27.66387]
[1776158114268,41.62,74841.9186,0.0,0.31396,0.00011,27.61127]
[1776158115926,41.61,74839.36,0.0,0.31368,0.00011,27.5997]
[1776158121275,41.61,74834.5757,0.0,0.31315,0.00011,27.57787]
[1776158122054,41.61,74834.5757,0.0,0.31315,0.00011,27.57787]
[1776158122960,41.61,74834.5757,0.0,0.31315,0.00011,27.57783]
[1776158123004,41.61,74834.5757,0.0,0.31315,0.00011,27.57783]
[1776158124240,41.61,74834.5757,0.0,0.31315,0.00011,27.57781]
[1776158128743,41.61,74828.1629,0.0,0.31244,0.00011,27.54873]
[1776158129557,41.61,74831.0129,0.0,0.31275,0.00011,27.5616]
[1776158129691,41.61,74831.0129,0.0,0.31275,0.00011,27.5616]
[1776158130284,41.61,74844.3686,0.0,0.31421,0.00011,27.62174]
[1776158135289,41.61,74845.1529,0.0,0.31427,0.00011,27.62184]
[1776158140294,41.61,74843.8671,0.0,0.31412,0.00011,27.61571]
[1776158144820,41.61,74844.0629,0.0,0.31414,0.00011,27.61631]
[1776158146300,41.61,74830.38,0.0,0.31264,0.00011,27.55449]
[1776158147906,41.61,74833.8786,0.0,0.31302,0.00011,27.57028]
[1776158148166,41.61,74833.8786,0.0,0.31302,0.00011,27.57028]
[1776158148293,41.61,74833.8786,0.0,0.31302,0.00011,27.57028]
[1776158148340,41.61,74833.6529,0.0,0.31299,0.00011,27.56923]
[1776158149303,41.61,74822.3629,0.0,0.31176,0.00011,27.51811]
[1776158153277,41.61,74826.6071,0.0,0.31222,0.00011,27.53737]
[1776158154054,41.61,74826.0843,0.0,0.31217,0.00011,27.53499]
[1776158154076,41.61,74826.0843,0.0,0.31217,0.00011,27.53499]
[1776158154232,41.61,74826.0843,0.0,0.31217,0.00011,27.53499]
[1776158155220,41.61,74826.0843,0.0,0.31217,0.00011,27.53499]
[1776158156312,41.6,74840.18,0.0,0.31371,0.00011,27.59864]
[1776158161317,41.6,74845.4586,0.0,0.31428,0.00011,27.62205]
[1776158166322,41.6,74845.6886,0.0,0.31429,0.00011,27.62271]
[1776158171327,41.6,74854.2057,0.0,0.31521,0.00011,27.66047]
[1776158173848,41.6,74856.6429,0.0,0.31547,0.00011,27.67116]
[1776158174908,41.6,74858.0971,0.0,0.31563,0.00011,27.67755]
[1776158175866,41.59,74858.0971,0.0,0.31563,0.00011,27.67741]
[1776158177980,41.59,74868.51,0.0,0.31676,0.00011,27.72341]
[1776158178681,41.59,74868.51,0.0,0.31676,0.00011,27.72341]
[1776158184023,41.59,74865.1843,0.0,0.31637,0.00011,27.70773]
[1776158185446,41.59,74865.7771,0.0,0.31643,0.00011,27.71024]
[1776158189771,41.58,74872.2871,0.0,0.31713,0.00011,27.73858]
[1776158189796,41.58,74872.2871,0.0,0.31713,0.00011,27.73858]
[1776158190362,41.58,74872.2871,0.0,0.31713,0.00011,27.73842]
[1776158191043,41.58,74872.2871,0.0,0.31713,0.00011,27.73842]
[1776158192505,41.58,74880.9514,0.0,0.31805,0.00011,27.77345]
[1776158193358,41.58,74880.9514,0.0,0.31805,0.00011,27.7733]
[1776158195100,41.58,74870.58,0.0,0.3169,0.00011,27.72694]
[1776158200135,41.57,74868.6743,0.0,0.31667,0.00011,27.71769]
[1776158200815,41.57,74868.6743,0.0,0.31667,0.00011,27.71769]
[1776158201845,41.57,74868.6743,0.0,0.31667,0.00011,27.71755]
[1776158204163,41.57,74878.2114,0.0,0.3177,0.00011,27.75944]
[1776158209369,41.56,74878.6257,0.0,0.31772,0.00011,27.76039]
[1776158214495,41.56,74885.8186,0.0,0.31849,0.00011,27.7913]
[1776158220275,41.55,74888.1943,0.0,0.31872,0.00011,27.80059]
[1776158225312,41.54,74886.8729,0.0,0.31855,0.00011,27.79374]
[1776158225420,41.54,74886.8729,0.0,0.31855,0.00011,27.79374]
[1776158226318,41.54,74886.8729,0.0,0.31854,0.00011,27.79357]
[1776158231354,41.54,74888.8486,0.0,0.31874,0.00011,27.80146]
[1776158236389,41.53,74889.1614,0.0,0.31875,0.00011,27.80199]
[1776158236699,41.53,74889.1614,0.0,0.31875,0.00011,27.80199]
[1776158237396,41.53,74889.1614,0.0,0.31874,0.00011,27.80179]
[1776158243404,41.52,74887.4771,0.0,0.31852,0.00011,27.79316]
[1776158248409,41.52,74886.6271,0.0,0.3184,0.00011,27.78844]
[1776158253414,41.51,74876.9871,0.0,0.3173,0.00011,27.74172]
[1776158256086,41.51,74877.1757,0.0,0.31731,0.00011,27.74225]
[1776158256265,41.51,74877.1757,0.0,0.31731,0.00011,27.74225]
[1776158261422,41.5,74869.4529,0.0,0.31644,0.00011,27.70702]
[1776158266427,41.5,74872.4657,0.0,0.31675,0.00011,27.71983]
[1776158271432,41.5,74874.9443,0.0,0.31701,0.00011,27.73017]
[1776158276437,41.49,74869.3614,0.0,0.31638,0.00011,27.70463]
[1776158276890,41.49,74869.3614,0.0,0.31638,0.00011,27.70463]
[1776158282443,41.49,74865.4543,0.0,0.31593,0.00011,27.68649]
[1776158285855,41.49,74858.7171,0.0,0.31518,0.00011,27.65603]
[1776158291014,41.49,74851.96,0.0,0.31443,0.00011,27.62535]
[1776158296457,41.48,74858.4071,0.0,0.31513,0.00011,27.65393]
[1776158301462,41.48,74865.6543,0.0,0.31591,0.00011,27.68593]
[1776158306467,41.48,74864.9271,0.0,0.31582,0.00011,27.68217]
[1776158311472,41.47,74865.9957,0.0,0.31591,0.00011,27.68339]
[1776158316477,41.47,74865.4514,0.0,0.31583,0.00011,27.68046]
[1776158321483,41.47,74863.1357,0.0,0.31556,0.00011,27.66962]
[1776158327489,41.47,74863.08,0.0,0.31554,0.00011,27.66883]
[1776158332494,41.46,74862.9157,0.0,0.31551,0.00011,27.66766]
[1776158337499,41.46,74862.7286,0.0,0.31548,0.00011,27.6664]
[1776158342504,41.46,74860.3143,0.0,0.31521,0.00011,27.65515]
[1776158343967,41.46,74860.3143,0.0,0.3152,0.00011,27.65508]
[1776158347446,41.46,74855.9129,0.0,0.31471,0.00011,27.6351]
[1776158350963,41.45,74857.7571,0.0,0.31491,0.00011,27.64315]
[1776158354220,41.45,74845.4343,0.0,0.31355,0.00011,27.5874]
[1776158359254,41.45,74841.3843,0.0,0.3131,0.00011,27.56902]
[1776158364290,41.45,74844.6029,0.0,0.31346,0.00011,27.58353]
[1776158369325,41.45,74853.4286,0.0,0.31442,0.00011,27.62322]
[1776158374360,41.45,74852.04,0.0,0.31425,0.00011,27.61369]
[1776158379395,41.45,74854.9914,0.0,0.31457,0.00011,27.62674]
[1776158384430,41.45,74854.3629,0.0,0.31449,0.00011,27.62368]
[1776158389465,41.45,74849.7957,0.0,0.31398,0.00011,27.6029]
[1776158394557,41.45,74842.0643,0.0,0.31313,0.00011,27.56791]
[1776158398295,41.45,74842.2257,0.0,0.31315,0.00011,27.56863]
[1776158398483,41.45,74842.2257,0.0,0.31315,0.00011,27.56863]
[1776158398795,41.45,74842.2257,0.0,0.31315,0.00011,27.56863]
[1776158399763,41.45,74842.2257,0.0,0.31315,0.00011,27.56866]
[1776158401549,41.45,74830.2086,0.0,0.31183,0.00011,27.51414]
[1776158403662,41.45,74833.17,0.0,0.31216,0.00011,27.52768]
[1776158406222,41.45,74833.6871,0.0,0.31222,0.00011,27.53009]
[1776158411587,41.45,74832.8643,0.0,0.31213,0.00011,27.52653]
[1776158412683,41.45,74832.8857,0.0,0.31214,0.00011,27.52666]
[1776158414464,41.45,74832.56,0.0,0.3121,0.00011,27.52521]
[1776158419595,41.45,74831.0386,0.0,0.31194,0.00011,27.51852]
[1776158421626,41.45,74830.6271,0.0,0.3119,0.00011,27.51672]
[1776158422763,41.45,74827.8043,0.0,0.31159,0.00011,27.50391]
[1776158423329,41.45,74827.8043,0.0,0.31159,0.00011,27.50391]
[1776158423340,41.45,74827.8043,0.0,0.31159,0.00011,27.50391]
[1776158424951,41.45,74823.8671,0.0,0.31116,0.00011,27.48607]
[1776158425829,41.45,74821.91,0.0,0.31095,0.00011,27.4772]
[1776158431607,41.46,74816.6943,0.0,0.31037,0.00011,27.45082]
[1776158436612,41.46,74814.3586,0.0,0.31013,0.00011,27.44062]
[1776158441617,41.46,74813.7943,0.0,0.31008,0.00011,27.43855]
[1776158447622,41.46,74814.52,0.0,0.31018,0.00011,27.44248]
[1776158452627,41.47,74817.2814,0.0,0.31049,0.00011,27.45561]
[1776158457633,41.47,74818.5714,0.0,0.31064,0.00011,27.46192]
[1776158462638,41.47,74818.1529,0.0,0.31061,0.00011,27.46042]
[1776158467643,41.47,74814.8057,0.0,0.31026,0.00011,27.44559]
[1776158472648,41.48,74813.2986,0.0,0.3101,0.00011,27.43917]
[1776158477653,41.48,74809.9971,0.0,0.30976,0.00011,27.42458]
[1776158482657,41.48,74810.8057,0.0,0.30986,0.00011,27.42884]
[1776158487662,41.49,74810.9314,0.0,0.30989,0.00011,27.42995]
[1776158492667,41.49,74809.49,0.0,0.30973,0.00011,27.42081]
[1776158497672,41.49,74809.4643,0.0,0.30974,0.00011,27.42125]
[1776158503296,41.5,74810.5714,0.0,0.30988,0.00011,27.42697]
[1776158508331,41.5,74809.0229,0.0,0.30972,0.00011,27.42043]
[1776158511975,41.5,74809.4829,0.0,0.30978,0.00011,27.42286]
[1776158513035,41.5,74809.4829,0.0,0.30978,0.00011,27.42297]
[1776158514374,41.5,74799.0757,0.0,0.30865,0.00011,27.37545]
[1776158519409,41.51,74800.8243,0.0,0.30886,0.00011,27.38422]
[1776158524302,41.51,74798.1614,0.0,0.30859,0.00011,27.37255]
[1776158524326,41.51,74798.1614,0.0,0.30859,0.00011,27.37255]
[1776158529479,41.52,74795.8986,0.0,0.30837,0.00011,27.36307]
[1776158532546,41.52,74795.4271,0.0,0.30832,0.00011,27.36121]
[1776158534835,41.52,74793.7886,0.0,0.30816,0.00011,27.35418]
[1776158535520,41.52,74793.7886,0.0,0.30816,0.00011,27.35413]
[1776158536528,41.52,74784.0843,0.0,0.3071,0.00011,27.30924]
[1776158541716,41.52,74785.1986,0.0,0.30721,0.00011,27.31418]
[1776158543657,41.52,74785.1986,0.0,0.30721,0.00011,27.31418]
[1776158543717,41.52,74785.57,0.0,0.30725,0.00011,27.3158]
[1776158544012,41.52,74785.57,0.0,0.30725,0.00011,27.3158]
[1776158549621,41.52,74791.9657,0.0,0.30797,0.00011,27.34642]
[1776158554656,41.53,74794.2129,0.0,0.30822,0.00011,27.35453]
[1776158559691,41.53,74795.4586,0.0,0.30838,0.00011,27.36106]
[1776158564726,41.54,74795.1371,0.0,0.30836,0.00011,27.36034]
[1776158566352,41.54,74797.5557,0.0,0.30863,0.00011,27.37162]
[1776158570491,41.54,74799.8814,0.0,0.3089,0.00011,27.38286]
[1776158575751,41.55,74803.2129,0.0,0.30928,0.00011,27.39889]
[1776158580756,41.55,74798.74,0.0,0.30881,0.00011,27.37899]
[1776158581868,41.55,74798.7114,0.0,0.30881,0.00011,27.37899]
[1776158587763,41.56,74794.3757,0.0,0.30836,0.00011,27.35995]
[1776158592767,41.56,74795.4029,0.0,0.30849,0.00011,27.3654]
[1776158598773,41.56,74795.0971,0.0,0.30848,0.00011,27.36486]
[1776158603778,41.57,74795.4371,0.0,0.30854,0.00011,27.36714]
[1776158608783,41.57,74800.2257,0.0,0.30908,0.00011,27.38982]
[1776158613788,41.58,74800.13,0.0,0.30906,0.00011,27.38691]
[1776158618793,41.58,74801.4686,0.0,0.30922,0.00011,27.39364]
[1776158623798,41.58,74797.9257,0.0,0.30885,0.00011,27.37798]
[1776158628803,41.59,74798.2171,0.0,0.3089,0.00011,27.37995]
[1776158633808,41.59,74800.83,0.0,0.3092,0.00011,27.39254]
[1776158638842,41.59,74800.4443,0.0,0.30918,0.00011,27.39134]
[1776158642817,41.59,74801.7557,0.0,0.30933,0.00011,27.39768]
[1776158647851,41.6,74797.5757,0.0,0.30889,0.00011,27.37922]
[1776158651029,41.6,74797.1429,0.0,0.30885,0.00011,27.3776]
[1776158656862,41.61,74790.4271,0.0,0.30814,0.00011,27.34761]
[1776158658993,41.61,74790.4343,0.0,0.30815,0.00011,27.34794]
[1776158664870,41.61,74790.3429,0.0,0.30816,0.00011,27.34841]
[1776158669047,41.62,74790.2457,0.0,0.30817,0.00011,27.34855]
[1776158669048,41.62,74790.2457,0.0,0.30817,0.00011,27.34855]
[1776158671669,41.62,74790.05,0.0,0.30816,0.00011,27.34795]
[1776158673665,41.62,74785.5471,0.0,0.30766,0.00011,27.32448]
[1776158673739,41.62,74785.5471,0.0,0.30766,0.00011,27.32466]
[1776158676513,41.62,74771.1914,0.0,0.3061,0.00011,27.25818]
[1776158681547,41.62,74765.6557,0.0,0.3055,0.00011,27.23247]
[1776158685329,41.62,74763.36,0.0,0.30525,0.00011,27.22182]
[1776158690614,41.62,74756.1357,0.0,0.30447,0.00011,27.1883]
[1776158695099,41.62,74756.5943,0.0,0.30453,0.00011,27.19059]
[1776158695433,41.62,74756.5943,0.0,0.30453,0.00011,27.19059]
[1776158695535,41.62,74756.5943,0.0,0.30453,0.00011,27.19059]
[1776158695661,41.62,74756.5943,0.0,0.30453,0.00011,27.19059]
[1776158696359,41.62,74756.5943,0.0,0.30453,0.00011,27.19059]
[1776158697666,41.62,74743.0186,0.0,0.30306,0.00011,27.12733]
[1776158702911,41.63,74736.4171,0.0,0.30237,0.00011,27.09689]
[1776158707975,41.63,74736.25,0.0,0.30236,0.00011,27.09669]
[1776158711127,41.63,74737.1,0.0,0.30246,0.00011,27.10103]
[1776158716802,41.63,74740.5086,0.0,0.30285,0.00011,27.11765]
[1776158721324,41.64,74740.4143,0.0,0.30284,0.00011,27.1176]
[1776158726872,41.64,74737.8943,0.0,0.30259,0.00011,27.10642]
[1776158728123,41.64,74737.2414,0.0,0.30252,0.00011,27.10346]
[1776158728131,41.64,74737.2414,0.0,0.30252,0.00011,27.10346]
[1776158728321,41.64,74737.2414,0.0,0.30252,0.00011,27.10346]
[1776158731437,41.64,74739.1871,0.0,0.30274,0.00011,27.1129]
[1776158731483,41.64,74739.1871,0.0,0.30274,0.00011,27.1129]
[1776158736733,41.64,74736.0186,0.0,0.30239,0.00011,27.09549]
[1776158741950,41.65,74734.3143,0.0,0.30223,0.00011,27.0882]
[1776158744939,41.65,74734.5671,0.0,0.30226,0.00011,27.08962]
[1776158746465,41.65,74735.2229,0.0,0.30234,0.00011,27.09294]
[1776158748035,41.65,74731.8414,0.0,0.30198,0.00011,27.07729]
[1776158753962,41.66,74730.4929,0.0,0.30185,0.00011,27.07172]
[1776158755283,41.66,74730.4929,0.0,0.30186,0.00011,27.07186]
[1776158760969,41.66,74724.2429,0.0,0.30121,0.00011,27.04332]
[1776158764447,41.66,74723.3714,0.0,0.30112,0.00011,27.03969]
[1776158764632,41.66,74723.3714,0.0,0.30112,0.00011,27.03969]
[1776158764904,41.66,74723.3714,0.0,0.30112,0.00011,27.03969]
[1776158764967,41.66,74723.3714,0.0,0.30112,0.00011,27.03969]
[1776158765962,41.66,74723.3714,0.0,0.30112,0.00011,27.03969]
[1776158765973,41.66,74738.6743,0.0,0.30278,0.00011,27.11185]
[1776158766974,41.66,74754.5243,0.0,0.30449,0.00011,27.18591]
[1776158768560,41.66,74756.2029,0.0,0.30467,0.00011,27.19368]
[1776158773982,41.66,74756.3257,0.0,0.30467,0.00011,27.19389]
[1776158778987,41.66,74756.2586,0.0,0.30466,0.00011,27.19331]
[1776158779972,41.66,74756.2586,0.0,0.30466,0.00011,27.19331]
[1776158784993,41.66,74750.0557,0.0,0.30398,0.00011,27.16417]
[1776158788244,41.66,74748.7843,0.0,0.30384,0.00011,27.15815]
[1776158790355,41.66,74740.6629,0.0,0.30297,0.00011,27.12013]
[1776158790415,41.66,74740.6629,0.0,0.30297,0.00011,27.12013]
[1776158796006,41.66,74738.0886,0.0,0.30268,0.00011,27.10556]
[1776158801011,41.66,74736.5671,0.0,0.30253,0.00011,27.09893]
[1776158802658,41.67,74736.2871,0.0,0.30251,0.00011,27.09772]
[1776158803388,41.67,74736.2871,0.0,0.30251,0.00011,27.09783]
[1776158805601,41.67,74727.0386,0.0,0.30152,0.00011,27.05458]
[1776158807197,41.67,74724.9871,0.0,0.3013,0.00011,27.04521]
[1776158808020,41.67,74719.6586,0.0,0.30073,0.00011,27.01997]
[1776158808132,41.67,74719.6586,0.0,0.30073,0.00011,27.01997]
[1776158809253,41.67,74719.1257,0.0,0.30067,0.00011,27.01737]
[1776158809316,41.67,74719.1257,0.0,0.30067,0.00011,27.01737]
[1776158811088,41.67,74706.0314,0.0,0.29926,0.00011,26.95523]
[1776158812461,41.67,74700.1114,0.0,0.29862,0.00011,26.92707]
[1776158813083,41.67,74700.1857,0.0,0.29863,0.00011,26.92741]
[1776158813244,41.67,74700.1857,0.0,0.29863,0.00011,26.92741]
[1776158817260,41.67,74698.2914,0.0,0.29843,0.00011,26.91837]
[1776158823034,41.67,74696.1643,0.0,0.2982,0.00011,26.90824]
[1776158826614,41.67,74699.6086,0.0,0.29857,0.00011,26.92466]
[1776158826635,41.67,74699.6086,0.0,0.29857,0.00011,26.92466]
[1776158826730,41.67,74699.6086,0.0,0.29857,0.00011,26.92466]
[1776158826856,41.67,74699.6086,0.0,0.29857,0.00011,26.92466]
[1776158826884,41.67,74699.6086,0.0,0.29857,0.00011,26.92466]
[1776158827473,41.67,74699.6086,0.0,0.29857,0.00011,26.92466]
[1776158832432,41.67,74692.77,0.0,0.29784,0.00011,26.89208]
[1776158833395,41.67,74692.77,0.0,0.29784,0.00011,26.89211]
[1776158833768,41.67,74692.77,0.0,0.29784,0.00011,26.89211]
[1776158839712,41.67,74691.3214,0.0,0.29769,0.00011,26.88543]
[1776158840966,41.67,74691.3214,0.0,0.29769,0.00011,26.88543]
[1776158841085,41.67,74691.8186,0.0,0.29774,0.00011,26.88783]
[1776158843574,41.67,74691.8586,0.0,0.29775,0.00011,26.88808]
[1776158848051,41.67,74690.3586,0.0,0.29759,0.00011,26.88103]
[1776158853810,41.67,74688.3314,0.0,0.29736,0.00011,26.86849]
[1776158859079,41.67,74689.2486,0.0,0.29746,0.00011,26.87306]
[1776158863662,41.67,74695.8543,0.0,0.29817,0.00011,26.90467]
[1776158869089,41.67,74698.4257,0.0,0.29845,0.00011,26.91692]
[1776158869179,41.67,74698.4257,0.0,0.29845,0.00011,26.91692]
[1776158872796,41.67,74698.5629,0.0,0.29846,0.00011,26.91756]
[1776158873922,41.67,74698.5629,0.0,0.29846,0.00011,26.91755]
[1776158879992,41.67,74699.2157,0.0,0.29853,0.00011,26.92061]
[1776158885027,41.67,74695.1829,0.0,0.2981,0.00011,26.90141]
[1776158885556,41.67,74695.1829,0.0,0.2981,0.00011,26.90141]
[1776158885669,41.67,74695.1829,0.0,0.2981,0.00011,26.90141]
[1776158885721,41.67,74695.1829,0.0,0.2981,0.00011,26.90141]
[1776158888049,41.67,74704.7671,0.0,0.29912,0.00011,26.94691]
[1776158889109,41.67,74714.5743,0.0,0.30018,0.00011,26.99335]
[1776158890375,41.67,74714.5743,0.0,0.30018,0.00011,26.99335]
[1776158891396,41.67,74714.5743,0.0,0.30017,0.00011,26.99321]
[1776158897117,41.67,74709.6071,0.0,0.29963,0.00011,26.96936]
[1776158902122,41.67,74710.4429,0.0,0.29971,0.00011,26.97306]
[1776158904188,41.67,74709.8086,0.0,0.29964,0.00011,26.96995]
[1776158911131,41.67,74705.2114,0.0,0.29913,0.00011,26.94483]
[1776158917137,41.66,74702.7329,0.0,0.29886,0.00011,26.93289]
[1776158922142,41.66,74703.4686,0.0,0.29893,0.00011,26.93629]
[1776158928148,41.66,74703.8086,0.0,0.29897,0.00011,26.93778]
[1776158930091,41.66,74703.6857,0.0,0.29895,0.00011,26.93717]
[1776158933153,41.66,74715.0414,0.0,0.30017,0.00011,26.99088]
[1776158933338,41.66,74715.0414,0.0,0.30017,0.00011,26.99088]
[1776158936039,41.66,74716.6214,0.0,0.30034,0.00011,26.99821]
[1776158936441,41.66,74716.6214,0.0,0.30033,0.00011,26.99812]
[1776158937157,41.66,74713.9457,0.0,0.30005,0.00011,26.98543]
[1776158939615,41.66,74722.9843,0.0,0.30102,0.00011,27.02807]
[1776158939872,41.66,74722.9843,0.0,0.30102,0.00011,27.02807]
[1776158942609,41.66,74720.6243,0.0,0.30076,0.00011,27.01675]
[1776158948168,41.66,74721.04,0.0,0.30082,0.00011,27.01956]
[1776158950783,41.67,74722.7714,0.0,0.30102,0.00011,27.02806]
[1776158950872,41.67,74722.7714,0.0,0.30102,0.00011,27.02806]
[1776158956176,41.67,74728.6557,0.0,0.30167,0.00011,27.05668]
[1776158961181,41.67,74728.3571,0.0,0.30166,0.00011,27.05596]
[1776158966186,41.68,74728.5557,0.0,0.3017,0.00011,27.05758]
[1776158967841,41.68,74728.5557,0.0,0.3017,0.00011,27.05758]
[1776158971534,41.68,74728.5914,0.0,0.3017,0.00011,27.05534]
[1776158977197,41.69,74732.5657,0.0,0.30215,0.00011,27.07478]
[1776158977877,41.69,74732.5657,0.0,0.30215,0.00011,27.07478]
[1776158980221,41.69,74732.7629,0.0,0.30218,0.00011,27.07606]
[1776158980620,41.69,74732.7629,0.0,0.30218,0.00011,27.07606]
[1776158983203,41.69,74744.04,0.0,0.3034,0.00011,27.12899]
[1776158988208,41.69,74741.6686,0.0,0.30314,0.00011,27.11798]
[1776158990225,41.69,74734.22,0.0,0.30234,0.00011,27.08313]
[1776158990775,41.69,74734.22,0.0,0.30234,0.00011,27.08313]
[1776158990791,41.69,74734.22,0.0,0.30234,0.00011,27.08313]
[1776158990894,41.69,74734.22,0.0,0.30234,0.00011,27.08318]
[1776158996806,41.68,74728.34,0.0,0.30169,0.00011,27.05475]
[1776158998381,41.68,74729.6543,0.0,0.30183,0.00011,27.0608]
[1776158998652,41.68,74729.6543,0.0,0.30183,0.00011,27.0608]
[1776158998820,41.68,74729.6543,0.0,0.30182,0.00011,27.06073]
[1776159003523,41.68,74733.2114,0.0,0.3022,0.00011,27.07714]
[1776159003576,41.68,74733.2114,0.0,0.3022,0.00011,27.07714]
[1776159003591,41.68,74733.2114,0.0,0.3022,0.00011,27.07714]
[1776159004191,41.68,74733.2114,0.0,0.3022,0.00011,27.07699]
[1776159006592,41.68,74732.0871,0.0,0.30207,0.00011,27.07145]
[1776159006877,41.68,74732.0871,0.0,0.30207,0.00011,27.07159]
[1776159009898,41.68,74722.5371,0.0,0.30105,0.00011,27.02709]
[1776159014961,41.69,74720.6571,0.0,0.30087,0.00011,27.01906]
[1776159019165,41.69,74720.8029,0.0,0.3009,0.00011,27.02025]
[1776159022606,41.69,74713.4843,0.0,0.30013,0.00011,26.98643]
[1776159028150,41.7,74713.2771,0.0,0.30013,0.00011,26.98643]
[1776159028496,41.7,74713.2771,0.0,0.30014,0.00011,26.98663]
[1776159028731,41.7,74713.2771,0.0,0.30014,0.00011,26.98663]
[1776159030123,41.7,74713.2771,0.0,0.30015,0.00011,26.98686]
[1776159030901,41.7,74713.2771,0.0,0.30015,0.00011,26.98711]
[1776159031073,41.7,74713.2771,0.0,0.30014,0.00011,26.98428]
[1776159033849,41.7,74713.2771,0.0,0.30014,0.00011,26.98429]
[1776159034090,41.7,74713.2771,0.0,0.30014,0.00011,26.98429]
[1776159034257,41.7,74689.2771,0.0,0.29757,0.00011,26.87026]
[1776159034852,41.7,74689.2771,0.0,0.29757,0.00011,26.87026]
[1776159035930,41.7,74689.2771,0.0,0.29757,0.00011,26.87029]
[1776159037730,41.7,74689.2771,0.0,0.29757,0.00011,26.8704]
[1776159037734,41.7,74689.2771,0.0,0.29757,0.00011,26.8704]
[1776159037807,41.7,74689.2771,0.0,0.29757,0.00011,26.8704]
[1776159038089,41.7,74689.2771,0.0,0.29757,0.00011,26.8704]
[1776159039130,41.71,74677.89,0.0,0.29636,0.00011,26.8161]
[1776159040806,41.71,74674.41,0.0,0.29599,0.00011,26.7995]
[1776159046179,41.71,74675.9457,0.0,0.29616,0.00011,26.8074]
[1776159051214,41.71,74681.4143,0.0,0.29676,0.00011,26.83397]
[1776159052368,41.71,74682.4129,0.0,0.29686,0.00011,26.8388]
[1776159053257,41.71,74682.4129,0.0,0.29686,0.00011,26.8388]
[1776159059207,41.71,74684.6843,0.0,0.29711,0.00011,26.84992]
[1776159064273,41.71,74690.7314,0.0,0.29776,0.00011,26.87894]
[1776159069292,41.71,74688.0429,0.0,0.29748,0.00011,26.86625]
[1776159074297,41.71,74686.9529,0.0,0.29737,0.00011,26.8612]
[1776159079302,41.72,74684.4543,0.0,0.2971,0.00011,26.84944]
[1776159080526,41.72,74684.4543,0.0,0.29711,0.00011,26.84947]
[1776159080607,41.72,74684.4543,0.0,0.29711,0.00011,26.84947]
[1776159080711,41.72,74684.4543,0.0,0.29711,0.00011,26.84947]
[1776159080766,41.72,74684.4543,0.0,0.29711,0.00011,26.84947]
[1776159080851,41.72,74684.4543,0.0,0.29711,0.00011,26.84947]
[1776159082305,41.72,74705.04,0.0,0.29931,0.00011,26.94748]
[1776159087310,41.71,74708.7057,0.0,0.2997,0.00011,26.96457]
[1776159090155,41.71,74709.7014,0.0,0.2998,0.00011,26.96917]
[1776159090501,41.71,74709.7014,0.0,0.2998,0.00011,26.9691]
[1776159091314,41.71,74714.3714,0.0,0.30028,0.00011,26.98807]
[1776159096318,41.71,74712.8871,0.0,0.30012,0.00011,26.98085]
[1776159101323,41.71,74713.97,0.0,0.30023,0.00011,26.9858]
[1776159106328,41.71,74712.9243,0.0,0.30011,0.00011,26.98068]
[1776159108249,41.71,74712.9114,0.0,0.30011,0.00011,26.98059]
[1776159108511,41.71,74712.9114,0.0,0.30011,0.00011,26.98055]
[1776159108854,41.71,74712.9114,0.0,0.30011,0.00011,26.98055]
[1776159114336,41.71,74710.0986,0.0,0.2998,0.00011,26.96709]
[1776159114755,41.71,74710.0986,0.0,0.2998,0.00011,26.96709]
[1776159120342,41.71,74707.1829,0.0,0.29949,0.00011,26.95319]
[1776159120703,41.71,74707.1829,0.0,0.29949,0.00011,26.95319]
[1776159121343,41.71,74705.5629,0.0,0.29931,0.00011,26.94547]
[1776159121605,41.71,74705.5629,0.0,0.29931,0.00011,26.94547]
[1776159123855,41.71,74704.8143,0.0,0.29923,0.00011,26.94184]
[1776159130352,41.71,74701.3771,0.0,0.29886,0.00011,26.92534]
[1776159135357,41.71,74703.8914,0.0,0.29913,0.00011,26.93713]
[1776159140362,41.71,74703.6443,0.0,0.29909,0.00011,26.93579]
[1776159145367,41.7,74703.8486,0.0,0.29911,0.00011,26.9366]
[1776159146965,41.7,74703.82,0.0,0.29911,0.00011,26.93643]
[1776159146992,41.7,74703.82,0.0,0.29911,0.00011,26.9364]
[1776159148206,41.7,74703.82,0.0,0.29911,0.00011,26.9364]
[1776159149941,41.7,74703.5729,0.0,0.29908,0.00011,26.93534]
[1776159149955,41.7,74703.5729,0.0,0.29908,0.00011,26.93534]
[1776159150226,41.7,74703.5729,0.0,0.29908,0.00011,26.93534]
[1776159150248,41.7,74703.5729,0.0,0.29908,0.00011,26.93534]
[1776159151373,41.7,74714.6557,0.0,0.30026,0.00011,26.98482]
[1776159153375,41.7,74727.1657,0.0,0.3016,0.00011,27.04376]
[1776159158380,41.7,74730.7286,0.0,0.30198,0.00011,27.06031]
[1776159158391,41.7,74730.7286,0.0,0.30198,0.00011,27.06031]
[1776159159360,41.7,74730.7286,0.0,0.30198,0.00011,27.06031]
[1776159161131,41.7,74730.9857,0.0,0.30201,0.00011,27.06144]
[1776159161348,41.7,74730.9857,0.0,0.30201,0.00011,27.06144]
[1776159164453,41.7,74725.7157,0.0,0.30144,0.00011,27.0366]
[1776159166013,41.7,74712.74,0.0,0.30004,0.00011,26.97539]
[1776159171048,41.7,74715.8086,0.0,0.30038,0.00011,26.98997]
[1776159173586,41.7,74716.3757,0.0,0.30044,0.00011,26.99267]
[1776159174900,41.7,74716.3757,0.0,0.30044,0.00011,26.99267]
[1776159176083,41.7,74725.7071,0.0,0.30144,0.00011,27.03678]
[1776159181118,41.71,74727.8757,0.0,0.30169,0.00011,27.04763]
[1776159186153,41.71,74728.0057,0.0,0.30172,0.00011,27.0489]
[1776159191189,41.71,74728.0886,0.0,0.30175,0.00011,27.04995]
[1776159194840,41.72,74728.5014,0.0,0.3018,0.00011,27.05214]
[1776159200422,41.72,74728.5457,0.0,0.30183,0.00011,27.05324]
[1776159206093,41.72,74729.2543,0.0,0.30192,0.00011,27.05718]
[1776159211328,41.73,74729.11,0.0,0.3019,0.00011,27.05413]
[1776159213698,41.73,74728.7771,0.0,0.30187,0.00011,27.05282]
[1776159213707,41.73,74728.7771,0.0,0.30187,0.00011,27.05282]
[1776159213774,41.73,74728.7771,0.0,0.30187,0.00011,27.05282]
[1776159220391,41.73,74720.49,0.0,0.30101,0.00011,27.01486]
[1776159225447,41.74,74716.9786,0.0,0.30065,0.00011,26.99913]
[1776159228475,41.74,74716.8257,0.0,0.30065,0.00011,26.99892]
[1776159229451,41.74,74716.2043,0.0,0.30058,0.00011,26.99589]
[1776159231523,41.74,74713.9829,0.0,0.30033,0.00011,26.98523]
[1776159237459,41.74,74712.9657,0.0,0.30021,0.00011,26.97993]
[1776159242464,41.74,74712.8943,0.0,0.30019,0.00011,26.97919]
[1776159243201,41.74,74712.8943,0.0,0.30019,0.00011,26.97919]
[1776159243347,41.74,74712.8943,0.0,0.30019,0.00011,26.97919]
[1776159245315,41.73,74712.8943,0.0,0.30019,0.00011,26.97907]
[1776159246468,41.73,74699.7443,0.0,0.29878,0.00011,26.91671]
[1776159248628,41.73,74694.6086,0.0,0.29823,0.00011,26.89227]
[1776159248930,41.73,74694.6086,0.0,0.29823,0.00011,26.89227]
[1776159249874,41.73,74688.2771,0.0,0.29755,0.00011,26.86212]
[1776159251416,41.73,74682.6757,0.0,0.29695,0.00011,26.83541]
[1776159253475,41.73,74692.2686,0.0,0.29798,0.00011,26.88128]
[1776159258480,41.74,74691.1714,0.0,0.29786,0.00011,26.87611]
[1776159263485,41.74,74691.95,0.0,0.29795,0.00011,26.87986]
[1776159268490,41.74,74691.3186,0.0,0.29788,0.00011,26.8769]
[1776159273495,41.74,74691.7486,0.0,0.29791,0.00011,26.87589]
[1776159278500,41.74,74692.0086,0.0,0.29794,0.00011,26.87717]
[1776159283505,41.74,74692.2986,0.0,0.29797,0.00011,26.87859]
[1776159286709,41.74,74692.2214,0.0,0.29797,0.00011,26.87825]
[1776159287639,41.74,74698.9929,0.0,0.29869,0.00011,26.91044]
[1776159293515,41.73,74704.6429,0.0,0.29929,0.00011,26.937]
[1776159298520,41.73,74705.2143,0.0,0.29935,0.00011,26.93948]
[1776159303525,41.73,74705.1643,0.0,0.29933,0.00011,26.939]
[1776159308530,41.73,74706.5214,0.0,0.29947,0.00011,26.94519]
[1776159315537,41.73,74705.7429,0.0,0.29938,0.00011,26.94117]
[1776159317834,41.73,74706.4886,0.0,0.29946,0.00011,26.94461]
[1776159318540,41.73,74706.3629,0.0,0.29945,0.00011,26.944]
[1776159319552,41.73,74706.3629,0.0,0.29945,0.00011,26.944]
[1776159320542,41.73,74706.1157,0.0,0.29942,0.00011,26.94277]
[1776159325547,41.73,74701.4057,0.0,0.29891,0.00011,26.92028]
[1776159325980,41.73,74701.4057,0.0,0.29891,0.00011,26.92028]
[1776159326179,41.73,74701.4057,0.0,0.29891,0.00011,26.92028]
[1776159326197,41.73,74701.4057,0.0,0.29891,0.00011,26.92028]
[1776159329161,41.73,74685.9557,0.0,0.29726,0.00011,26.84676]
[1776159334196,41.73,74684.58,0.0,0.2971,0.00011,26.8373]
[1776159339231,41.73,74685.9257,0.0,0.29724,0.00011,26.84393]
[1776159344566,41.73,74682.6957,0.0,0.2969,0.00011,26.8287]
[1776159350309,41.73,74681.6571,0.0,0.2968,0.00011,26.82406]
[1776159355343,41.73,74680.5043,0.0,0.29669,0.00011,26.81884]
[1776159362584,41.74,74680.8929,0.0,0.29674,0.00011,26.8211]
[1776159367589,41.74,74680.9786,0.0,0.29675,0.00011,26.8218]
[1776159373132,41.74,74682.2914,0.0,0.2969,0.00011,26.82834]
[1776159378600,41.74,74679.5429,0.0,0.29661,0.00011,26.81553]
[1776159383368,41.74,74679.3186,0.0,0.2966,0.00011,26.81471]
[1776159388576,41.74,74681.7629,0.0,0.29686,0.00011,26.82672]
[1776159393611,41.74,74683.4529,0.0,0.29703,0.00011,26.83193]
[1776159395390,41.75,74683.2757,0.0,0.29702,0.00011,26.83113]
[1776159397619,41.75,74692.8671,0.0,0.29804,0.00011,26.87691]
[1776159402624,41.75,74693.8043,0.0,0.29814,0.00011,26.88138]
[1776159407629,41.75,74695.8329,0.0,0.29836,0.00011,26.89102]
[1776159411017,41.75,74695.9086,0.0,0.29837,0.00011,26.89136]
[1776159413683,41.74,74700.02,0.0,0.29881,0.00011,26.91083]
[1776159419641,41.74,74701.3671,0.0,0.29895,0.00011,26.91706]
[1776159424646,41.74,74700.3157,0.0,0.29883,0.00011,26.91192]
[1776159429651,41.74,74704.2714,0.0,0.29925,0.00011,26.93054]
[1776159434656,41.74,74702.9057,0.0,0.2991,0.00011,26.92387]
[1776159439661,41.74,74701.6257,0.0,0.29896,0.00011,26.91763]
[1776159444666,41.74,74702.4829,0.0,0.29905,0.00011,26.92153]
[1776159449671,41.74,74701.8943,0.0,0.29898,0.00011,26.91858]
[1776159454676,41.74,74700.3571,0.0,0.29879,0.00011,26.90805]
[1776159459681,41.74,74700.9871,0.0,0.29886,0.00011,26.91091]
[1776159465687,41.74,74699.1343,0.0,0.29866,0.00011,26.90199]
[1776159470692,41.74,74699.1171,0.0,0.29865,0.00011,26.90182]
[1776159475572,41.74,74699.1086,0.0,0.29865,0.00011,26.90176]
[1776159480702,41.74,74699.1414,0.0,0.29865,0.00011,26.90176]
[1776159485707,41.74,74699.2714,0.0,0.29866,0.00011,26.9023]
[1776159490712,41.73,74699.2743,0.0,0.29866,0.00011,26.90222]
[1776159491278,41.73,74699.2743,0.0,0.29866,0.00011,26.90222]
[1776159491515,41.73,74699.2743,0.0,0.29866,0.00011,26.90222]
[1776159491663,41.73,74699.2743,0.0,0.29866,0.00011,26.90222]
[1776159491676,41.73,74699.2743,0.0,0.29866,0.00011,26.90222]
[1776159492501,41.73,74699.2743,0.0,0.29866,0.00011,26.90221]
[1776159492883,41.73,74699.2743,0.0,0.29866,0.00011,26.90219]
[1776159493428,41.73,74699.2743,0.0,0.29866,0.00011,26.90219]
[1776159494314,41.74,74680.56,0.0,0.29666,0.00011,26.8131]
[1776159495717,41.74,74671.2914,0.0,0.29567,0.00011,26.76877]
[1776159501723,41.74,74671.2729,0.0,0.29569,0.00011,26.76929]
[1776159502126,41.74,74671.2729,0.0,0.29569,0.00011,26.76929]
[1776159507729,41.74,74670.3486,0.0,0.2956,0.00011,26.76548]
[1776159513449,41.75,74670.6114,0.0,0.29563,0.00011,26.76428]
[1776159518739,41.75,74666.7129,0.0,0.29523,0.00011,26.74614]
[1776159524525,41.75,74667.4557,0.0,0.29532,0.00011,26.75041]
[1776159525453,41.75,74667.4557,0.0,0.29532,0.00011,26.75041]
[1776159528554,41.75,74655.0414,0.0,0.29401,0.00011,26.69121]
[1776159530679,41.76,74654.6829,0.0,0.29398,0.00011,26.68965]
[1776159531373,41.76,74654.6829,0.0,0.29398,0.00011,26.68981]
[1776159532581,41.76,74671.1571,0.0,0.29574,0.00011,26.76926]
[1776159534010,41.76,74671.1571,0.0,0.29574,0.00011,26.76931]
[1776159535603,41.76,74686.9686,0.0,0.29743,0.00011,26.84501]
[1776159538071,41.76,74686.5614,0.0,0.29739,0.00011,26.84313]
[1776159541645,41.76,74698.9943,0.0,0.29872,0.00011,26.90229]
[1776159546680,41.76,74700.5129,0.0,0.29888,0.00011,26.90935]
[1776159550955,41.76,74700.8214,0.0,0.29891,0.00011,26.9107]
[1776159554048,41.76,74695.0271,0.0,0.29829,0.00011,26.88313]
[1776159559780,41.76,74699.5629,0.0,0.29877,0.00011,26.90455]
[1776159564785,41.75,74700.0771,0.0,0.29883,0.00011,26.90686]
[1776159569790,41.75,74700.9929,0.0,0.29892,0.00011,26.91108]
[1776159574796,41.75,74702.8,0.0,0.29909,0.00011,26.91637]
[1776159579801,41.75,74703.3,0.0,0.29914,0.00011,26.91855]
[1776159579919,41.75,74703.3,0.0,0.29914,0.00011,26.91855]
[1776159586808,41.75,74694.7329,0.0,0.29822,0.00011,26.87782]
[1776159587056,41.75,74694.7329,0.0,0.29822,0.00011,26.87782]
[1776159590447,41.75,74686.7471,0.0,0.29737,0.00011,26.83982]
[1776159590883,41.75,74686.7471,0.0,0.29737,0.00011,26.83982]
[1776159591231,41.75,74686.7471,0.0,0.29737,0.00011,26.83985]
[1776159591445,41.75,74686.7471,0.0,0.29737,0.00011,26.83985]
[1776159591757,41.75,74686.7471,0.0,0.29737,0.00011,26.83992]
[1776159591824,41.75,74686.7471,0.0,0.29737,0.00011,26.83992]
[1776159591956,41.75,74686.7471,0.0,0.29737,0.00011,26.83992]
[1776159592473,41.75,74686.7471,0.0,0.29737,0.00011,26.83988]
[1776159593044,41.75,74686.7471,0.0,0.29737,0.00011,26.83988]
[1776159593619,41.75,74686.7471,0.0,0.29737,0.00011,26.83988]
[1776159593674,41.75,74686.7471,0.0,0.29737,0.00011,26.83988]
[1776159594272,41.75,74686.7471,0.0,0.29737,0.00011,26.83982]
[1776159595817,41.75,74735.0671,0.0,0.30256,0.00011,27.06819]
[1776159598381,41.75,74733.9486,0.0,0.30243,0.00011,27.06286]
[1776159598430,41.75,74733.9486,0.0,0.30243,0.00011,27.06286]
[1776159598472,41.75,74733.9486,0.0,0.30243,0.00011,27.06286]
[1776159598540,41.75,74733.9486,0.0,0.30243,0.00011,27.06286]
[1776159598625,41.75,74733.9486,0.0,0.30243,0.00011,27.06282]
[1776159600819,41.75,74727.1657,0.0,0.3017,0.00011,27.03085]
[1776159601650,41.75,74722.0986,0.0,0.30115,0.00011,27.0069]
[1776159603826,41.75,74733.18,0.0,0.30233,0.00011,27.05857]
[1776159604451,41.75,74733.18,0.0,0.30233,0.00011,27.05857]
[1776159604500,41.75,74733.18,0.0,0.30233,0.00011,27.05857]
[1776159606309,41.75,74733.7929,0.0,0.30239,0.00011,27.06112]
[1776159606830,41.75,74734.7957,0.0,0.30249,0.00011,27.06566]
[1776159609237,41.74,74737.0686,0.0,0.30274,0.00011,27.07625]
[1776159609274,41.74,74737.0686,0.0,0.30274,0.00011,27.07625]
[1776159611759,41.74,74739.1643,0.0,0.30296,0.00011,27.08599]
[1776159611893,41.74,74739.1643,0.0,0.30296,0.00011,27.08596]
[1776159612000,41.74,74739.1643,0.0,0.30296,0.00011,27.08596]
[1776159612032,41.74,74739.1643,0.0,0.30296,0.00011,27.08596]
[1776159612052,41.74,74739.1643,0.0,0.30296,0.00011,27.08596]
[1776159612843,41.74,74749.39,0.0,0.30406,0.00011,27.13362]
[1776159613871,41.74,74742.5271,0.0,0.30332,0.00011,27.10155]
[1776159613875,41.74,74742.5271,0.0,0.30332,0.00011,27.10155]
[1776159616060,41.74,74739.1314,0.0,0.30295,0.00011,27.08561]
[1776159617501,41.74,74739.1043,0.0,0.30295,0.00011,27.08544]
[1776159622135,41.74,74732.8743,0.0,0.30227,0.00011,27.05577]
[1776159627479,41.74,74730.3243,0.0,0.30198,0.00011,27.04328]
[1776159627692,41.74,74730.3243,0.0,0.30198,0.00011,27.04328]
[1776159627697,41.74,74730.3243,0.0,0.30198,0.00011,27.04328]
[1776159627791,41.74,74730.3243,0.0,0.30198,0.00011,27.04318]
[1776159627894,41.74,74730.3243,0.0,0.30198,0.00011,27.04318]
[1776159628859,41.74,74719.4943,0.0,0.30081,0.00011,26.99212]
[1776159630560,41.74,74714.4214,0.0,0.30026,0.00011,26.96809]
[1776159630627,41.74,74714.4214,0.0,0.30026,0.00011,26.96802]
[1776159634342,41.74,74714.1914,0.0,0.30023,0.00011,26.96441]
[1776159634540,41.74,74714.1914,0.0,0.30023,0.00011,26.96441]
[1776159635507,41.74,74714.3114,0.0,0.30025,0.00011,26.96517]
[1776159640872,41.75,74708.0329,0.0,0.2996,0.00011,26.93677]
[1776159646878,41.75,74708.3986,0.0,0.29968,0.00011,26.93979]
[1776159647632,41.75,74708.3986,0.0,0.29968,0.00011,26.93979]
[1776159650708,41.76,74708.02,0.0,0.29965,0.00011,26.93861]
[1776159652019,41.76,74708.02,0.0,0.29966,0.00011,26.93902]
[1776159653378,41.76,74710.2614,0.0,0.29991,0.00011,26.94983]
[1776159653795,41.76,74710.2614,0.0,0.29991,0.00011,26.94983]
[1776159654133,41.76,74710.2614,0.0,0.29991,0.00011,26.95008]
[1776159654888,41.76,74682.92,0.0,0.29699,0.00011,26.82045]
[1776159657936,41.77,74680.7629,0.0,0.29678,0.00011,26.81113]
[1776159658893,41.77,74680.2014,0.0,0.29672,0.00011,26.8085]
[1776159660932,41.77,74672.9714,0.0,0.29596,0.00011,26.77406]
[1776159661108,41.77,74672.9714,0.0,0.29596,0.00011,26.77406]
[1776159662045,41.77,74676.5957,0.0,0.29634,0.00011,26.79149]
[1776159665041,41.77,74678.5971,0.0,0.29656,0.00011,26.80124]
[1776159666190,41.77,74678.5971,0.0,0.29656,0.00011,26.8013]
[1776159667842,41.77,74678.5971,0.0,0.29657,0.00011,26.80136]
[1776159670560,41.77,74664.1114,0.0,0.29503,0.00011,26.73232]
[1776159672406,41.77,74663.4843,0.0,0.29497,0.00011,26.72943]
[1776159673728,41.77,74664.9757,0.0,0.29513,0.00011,26.73672]
[1776159678913,41.78,74663.7743,0.0,0.29502,0.00011,26.73168]
[1776159684091,41.78,74663.8414,0.0,0.29504,0.00011,26.73262]
[1776159687367,41.78,74665.2329,0.0,0.2952,0.00011,26.73965]
[1776159687535,41.78,74665.2329,0.0,0.2952,0.00011,26.73965]
[1776159687664,41.78,74665.2329,0.0,0.2952,0.00011,26.73965]
[1776159687679,41.78,74665.2329,0.0,0.2952,0.00011,26.73965]
[1776159688062,41.78,74665.2329,0.0,0.2952,0.00011,26.73976]
[1776159688531,41.78,74665.2329,0.0,0.2952,0.00011,26.73976]
[1776159691707,41.79,74652.46,0.0,0.29383,0.00011,26.67577]
[1776159696743,41.79,74651.4129,0.0,0.29374,0.00011,26.67159]
[1776159701778,41.79,74653.2057,0.0,0.29396,0.00011,26.68109]
[1776159702367,41.79,74653.2057,0.0,0.29396,0.00011,26.68109]
[1776159707820,41.8,74657.9914,0.0,0.29449,0.00011,26.70504]
[1776159711905,41.8,74658.4586,0.0,0.29455,0.00011,26.7077]
[1776159712422,41.8,74658.5357,0.0,0.29456,0.00011,26.70821]
[1776159713270,41.8,74658.5357,0.0,0.29456,0.00011,26.70835]
[1776159718897,41.81,74652.9457,0.0,0.29399,0.00011,26.68239]
[1776159719226,41.81,74652.9457,0.0,0.29399,0.00011,26.68239]
[1776159719282,41.81,74652.9457,0.0,0.29399,0.00011,26.68239]
[1776159719416,41.81,74652.9457,0.0,0.29399,0.00011,26.68239]
[1776159720850,41.81,74652.9457,0.0,0.29399,0.00011,26.68255]
[1776159721005,41.81,74652.9457,0.0,0.294,0.00011,26.68277]
[1776159723932,41.81,74625.9514,0.0,0.29115,0.00011,26.55285]
[1776159725256,41.81,74623.8186,0.0,0.29093,0.00011,26.54276]
[1776159725329,41.81,74623.8186,0.0,0.29093,0.00011,26.54276]
[1776159725770,41.81,74623.8186,0.0,0.29093,0.00011,26.54276]
[1776159725840,41.81,74623.8186,0.0,0.29093,0.00011,26.54276]
[1776159727247,41.82,74624.73,0.0,0.29104,0.00011,26.54775]
[1776159730833,41.82,74627.6671,0.0,0.29137,0.00011,26.56283]
[1776159730939,41.82,74627.6671,0.0,0.29137,0.00011,26.56283]
[1776159732271,41.82,74625.21,0.0,0.29112,0.00011,26.55144]
[1776159737975,41.83,74617.3243,0.0,0.29033,0.00011,26.51488]
[1776159738748,41.83,74617.3243,0.0,0.29033,0.00011,26.51488]
[1776159738778,41.83,74617.3243,0.0,0.29033,0.00011,26.51488]
[1776159740094,41.84,74617.3243,0.0,0.29035,0.00011,26.51551]
[1776159745983,41.85,74613.0757,0.0,0.28995,0.00011,26.49678]
[1776159750988,41.85,74613.5,0.0,0.29003,0.00011,26.50047]
[1776159755993,41.86,74614.7786,0.0,0.29018,0.00011,26.50518]
[1776159760998,41.87,74611.9543,0.0,0.28992,0.00011,26.49303]
[1776159765002,41.87,74621.5357,0.0,0.29096,0.00011,26.54092]
[1776159770007,41.88,74619.7157,0.0,0.2908,0.00011,26.53348]
[1776159775012,41.89,74630.5814,0.0,0.29199,0.00011,26.58756]
[1776159775277,41.89,74630.5814,0.0,0.29199,0.00011,26.58756]
[1776159781019,41.89,74630.0329,0.0,0.29196,0.00011,26.58624]
[1776159781370,41.89,74630.0329,0.0,0.29196,0.00011,26.58624]
[1776159782223,41.89,74629.9086,0.0,0.29195,0.00011,26.58587]
[1776159782501,41.89,74629.9086,0.0,0.29195,0.00011,26.58587]
[1776159788026,41.9,74620.31,0.0,0.29097,0.00011,26.54086]
[1776159793033,41.91,74623.3329,0.0,0.29132,0.00011,26.55684]
[1776159797514,41.91,74620.3857,0.0,0.29104,0.00011,26.54359]
[1776159798038,41.92,74620.0257,0.0,0.291,0.00011,26.54211]
[1776159801404,41.91,74619.0871,0.0,0.2909,0.00011,26.53749]
[1776159801806,41.91,74619.0871,0.0,0.2909,0.00011,26.53749]
[1776159807047,41.91,74620.4557,0.0,0.29104,0.00011,26.54375]
[1776159811945,41.91,74614.6571,0.0,0.2904,0.00011,26.5122]
[1776159817057,41.91,74610.5614,0.0,0.28996,0.00011,26.49198]
[1776159817997,41.91,74610.5614,0.0,0.28996,0.00011,26.49198]
[1776159818037,41.91,74610.5614,0.0,0.28996,0.00011,26.49198]
[1776159818058,41.91,74605.9943,0.0,0.28948,0.00011,26.46968]
[1776159818358,41.91,74605.9943,0.0,0.28948,0.00011,26.46968]
[1776159818575,41.91,74605.9943,0.0,0.28948,0.00011,26.46968]
[1776159818638,41.91,74605.9943,0.0,0.28948,0.00011,26.46968]
[1776159819239,41.91,74604.8757,0.0,0.28936,0.00011,26.46397]
[1776159820061,41.91,74587.3286,0.0,0.28751,0.00011,26.37782]
[1776159822138,41.91,74580.6643,0.0,0.2868,0.00011,26.34473]
[1776159822142,41.91,74580.6643,0.0,0.2868,0.00011,26.34473]
[1776159823064,41.91,74581.1314,0.0,0.28685,0.00011,26.34704]
[1776159823365,41.91,74581.1314,0.0,0.28685,0.00011,26.34704]
[1776159825828,41.91,74583.27,0.0,0.28707,0.00011,26.35757]
[1776159827494,41.91,74581.76,0.0,0.28692,0.00011,26.35015]
[1776159832013,41.91,74582.1086,0.0,0.28695,0.00011,26.35188]
[1776159832030,41.91,74582.1086,0.0,0.28695,0.00011,26.35188]
[1776159832217,41.91,74582.1086,0.0,0.28695,0.00011,26.35188]
[1776159835654,41.91,74576.7443,0.0,0.28638,0.0001,26.32506]
[1776159835727,41.91,74576.7443,0.0,0.28638,0.0001,26.32494]
[1776159836422,41.91,74576.7443,0.0,0.28638,0.0001,26.32494]
[1776159836800,41.91,74576.7443,0.0,0.28638,0.0001,26.32494]
[1776159838749,41.9,74592.2229,0.0,0.288,0.00011,26.40072]
[1776159839755,41.9,74603.5029,0.0,0.28918,0.00011,26.45579]
[1776159843269,41.9,74603.0614,0.0,0.28912,0.00011,26.4531]
[1776159848819,41.9,74594.7386,0.0,0.28822,0.00011,26.41146]
[1776159851430,41.89,74594.4014,0.0,0.28818,0.00011,26.40953]
[1776159851653,41.89,74594.4014,0.0,0.28818,0.00011,26.40953]
[1776159856700,41.89,74588.4514,0.0,0.28754,0.00011,26.37976]
[1776159856854,41.89,74588.4514,0.0,0.28754,0.00011,26.37976]
[1776159859995,41.89,74586.3243,0.0,0.28731,0.00011,26.369]
[1776159863317,41.89,74590.2543,0.0,0.28772,0.00011,26.38786]
[1776159863750,41.89,74590.2543,0.0,0.28772,0.00011,26.38786]
[1776159864046,41.89,74590.2543,0.0,0.28772,0.00011,26.38786]
[1776159866370,41.89,74591.4329,0.0,0.28783,0.00011,26.3933]
[1776159867873,41.89,74591.4329,0.0,0.28783,0.00011,26.39319]
[1776159867955,41.89,74591.4329,0.0,0.28783,0.00011,26.39309]
[1776159868576,41.89,74591.4329,0.0,0.28783,0.00011,26.39309]
[1776159872073,41.88,74585.5657,0.0,0.2872,0.00011,26.36376]
[1776159878025,41.88,74580.0271,0.0,0.28658,0.00011,26.3324]
[1776159883060,41.88,74577.7943,0.0,0.28633,0.00011,26.3208]
[1776159884560,41.88,74575.06,0.0,0.28604,0.0001,26.3072]
[1776159890109,41.87,74565.0929,0.0,0.28498,0.0001,26.25744]
[1776159895140,41.87,74564.6357,0.0,0.28493,0.0001,26.25493]
[1776159900145,41.87,74566.91,0.0,0.28516,0.0001,26.26589]
[1776159905150,41.87,74566.2243,0.0,0.28508,0.0001,26.2622]
[1776159910155,41.87,74568.9386,0.0,0.28536,0.0001,26.27528]
[1776159913576,41.87,74567.2414,0.0,0.28518,0.0001,26.26667]
[1776159913684,41.87,74567.2414,0.0,0.28518,0.0001,26.26667]
[1776159913723,41.87,74567.2414,0.0,0.28518,0.0001,26.26667]
[1776159914159,41.87,74568.2471,0.0,0.28528,0.0001,26.27159]
[1776159914222,41.87,74568.2471,0.0,0.28528,0.0001,26.27159]
[1776159915160,41.87,74580.0943,0.0,0.28652,0.00011,26.33009]
[1776159917063,41.87,74577.0929,0.0,0.28621,0.00011,26.31521]
[1776159922167,41.86,74576.9771,0.0,0.28619,0.00011,26.31429]
[1776159922824,41.86,74576.9771,0.0,0.28619,0.00011,26.31429]
[1776159927172,41.86,74587.9314,0.0,0.28733,0.00011,26.36786]
[1776159930089,41.86,74590.0743,0.0,0.28755,0.00011,26.37817]
[1776159932717,41.86,74589.7657,0.0,0.28749,0.00011,26.37318]
[1776159933923,41.86,74589.7657,0.0,0.28749,0.00011,26.37307]
[1776159936645,41.86,74601.6529,0.0,0.28873,0.00011,26.43098]
[1776159936821,41.86,74601.6529,0.0,0.28873,0.00011,26.43098]
[1776159936894,41.86,74601.6529,0.0,0.28872,0.00011,26.43082]
[1776159939184,41.85,74592.0971,0.0,0.28771,0.00011,26.38357]
[1776159942430,41.85,74592.9557,0.0,0.28779,0.00011,26.38728]
[1776159942746,41.85,74592.9557,0.0,0.28779,0.00011,26.38728]
[1776159945190,41.85,74582.0071,0.0,0.28663,0.00011,26.33294]
[1776159949247,41.85,74576.3129,0.0,0.28602,0.00011,26.30439]
[1776159955200,41.85,74570.1829,0.0,0.28536,0.0001,26.27359]
[1776159955845,41.85,74570.1829,0.0,0.28536,0.0001,26.27359]
[1776159961206,41.85,74561.1886,0.0,0.28441,0.0001,26.22873]
[1776159962807,41.85,74560.9486,0.0,0.28439,0.0001,26.22751]
[1776159968213,41.84,74560.2971,0.0,0.28432,0.0001,26.22415]
[1776159971374,41.84,74558.8271,0.0,0.28416,0.0001,26.21681]
[1776159977222,41.84,74559.4429,0.0,0.28423,0.0001,26.21977]
[1776159983228,41.84,74559.8814,0.0,0.28427,0.0001,26.22185]
[1776159988233,41.84,74559.58,0.0,0.28424,0.0001,26.22025]
[1776159991966,41.84,74559.7057,0.0,0.28423,0.0001,26.2177]
[1776159997866,41.84,74561.3071,0.0,0.28439,0.0001,26.22554]
[1776160003908,41.84,74561.0129,0.0,0.28436,0.0001,26.22394]
[1776160008922,41.84,74562.8129,0.0,0.28455,0.0001,26.23275]
[1776160013978,41.84,74563.1171,0.0,0.28457,0.0001,26.23407]
[1776160019263,41.84,74566.8614,0.0,0.28496,0.0001,26.25243]
[1776160024268,41.84,74559.9086,0.0,0.28423,0.0001,26.2177]
[1776160028594,41.84,74557.4886,0.0,0.28397,0.0001,26.20564]
[1776160034156,41.84,74556.5743,0.0,0.28388,0.0001,26.20116]
[1776160039502,41.84,74556.5743,0.0,0.28389,0.0001,26.20162]
[1776160040284,41.84,74539.1929,0.0,0.28207,0.0001,26.11493]
[1776160045423,41.84,74538.8086,0.0,0.28204,0.0001,26.11344]
[1776160051237,41.85,74533.5386,0.0,0.28149,0.0001,26.08455]
[1776160055253,41.85,74532.9443,0.0,0.28143,0.0001,26.08191]
[1776160060299,41.85,74526.2014,0.0,0.28075,0.0001,26.04888]
[1776160062321,41.85,74525.4114,0.0,0.28067,0.0001,26.04519]
[1776160063540,41.85,74526.1757,0.0,0.28076,0.0001,26.04918]
[1776160069313,41.86,74525.4171,0.0,0.2807,0.0001,26.04622]
[1776160074318,41.86,74525.5614,0.0,0.28073,0.0001,26.04765]
[1776160080324,41.86,74525.59,0.0,0.28075,0.0001,26.04863]
[1776160085329,41.87,74525.6471,0.0,0.28077,0.0001,26.0496]
[1776160085550,41.87,74525.6471,0.0,0.28077,0.0001,26.0496]
[1776160086358,41.87,74524.9043,0.0,0.2807,0.0001,26.04601]
[1776160086484,41.87,74524.9043,0.0,0.2807,0.0001,26.04601]
[1776160086494,41.87,74524.9043,0.0,0.2807,0.0001,26.04601]
[1776160087331,41.87,74510.7871,0.0,0.27923,0.0001,25.97513]
[1776160088223,41.87,74510.7871,0.0,0.27923,0.0001,25.97513]
[1776160089056,41.87,74510.7871,0.0,0.27924,0.0001,25.97534]
[1776160090122,41.87,74510.7871,0.0,0.27924,0.0001,25.97556]
[1776160092678,41.87,74507.3643,0.0,0.2789,0.0001,25.95895]
[1776160098342,41.88,74508.3571,0.0,0.27903,0.0001,25.96528]
[1776160103347,41.88,74508.3357,0.0,0.27905,0.0001,25.96624]
[1776160108352,41.89,74505.8,0.0,0.27882,0.0001,25.95454]
[1776160110892,41.89,74502.8729,0.0,0.27852,0.0001,25.94022]
[1776160111181,41.89,74502.8729,0.0,0.27852,0.0001,25.94022]
[1776160118361,41.9,74509.9029,0.0,0.27927,0.0001,25.97445]
[1776160122430,41.9,74511.4071,0.0,0.27945,0.0001,25.9828]
[1776160122871,41.9,74511.4071,0.0,0.27945,0.0001,25.9828]
[1776160124071,41.9,74513.5943,0.0,0.27968,0.0001,25.994]
[1776160125069,41.9,74513.5943,0.0,0.27968,0.0001,25.99415]
[1776160127746,41.91,74517.0486,0.0,0.28005,0.0001,26.01201]
[1776160128808,41.91,74515.0129,0.0,0.27984,0.0001,26.00194]
[1776160129845,41.91,74514.2343,0.0,0.27977,0.0001,25.99819]
[1776160138605,41.91,74516.41,0.0,0.28003,0.0001,26.01065]
[1776160144387,41.92,74519.9643,0.0,0.28042,0.0001,26.0294]
[1776160149392,41.92,74520.7086,0.0,0.28051,0.0001,26.03385]
[1776160154397,41.92,74515.4771,0.0,0.27998,0.0001,26.00832]
[1776160154460,41.92,74515.4771,0.0,0.27998,0.0001,26.00832]
[1776160158451,41.93,74515.1857,0.0,0.27997,0.0001,26.0075]
[1776160161342,41.93,74514.9671,0.0,0.27995,0.0001,26.00672]
[1776160162430,41.93,74513.2814,0.0,0.27978,0.0001,25.99858]
[1776160164302,41.93,74513.2814,0.0,0.27979,0.0001,25.99879]
[1776160165144,41.93,74513.2814,0.0,0.27979,0.0001,25.99904]
[1776160165152,41.93,74513.2814,0.0,0.27979,0.0001,25.99904]
[1776160166091,41.93,74496.7257,0.0,0.27809,0.0001,25.91603]
[1776160171297,41.94,74501.1743,0.0,0.27857,0.0001,25.93946]
[1776160171672,41.94,74501.1743,0.0,0.27856,0.0001,25.93655]
[1776160172077,41.94,74501.1743,0.0,0.27856,0.0001,25.93655]
[1776160177420,41.95,74497.5986,0.0,0.27822,0.0001,25.91993]
[1776160177425,41.95,74497.5986,0.0,0.27822,0.0001,25.91993]
[1776160183208,41.95,74497.6686,0.0,0.27826,0.0001,25.92173]
[1776160188243,41.96,74500.0943,0.0,0.27853,0.0001,25.9351]
[1776160193277,41.96,74500.4543,0.0,0.27859,0.0001,25.93803]
[1776160198313,41.97,74502.7443,0.0,0.27885,0.0001,25.95061]
[1776160201928,41.97,74503.3557,0.0,0.27893,0.0001,25.9543]
[1776160205362,41.97,74513.1171,0.0,0.27996,0.0001,26.0041]
[1776160210397,41.98,74513.8271,0.0,0.28005,0.0001,26.00841]
[1776160214381,41.98,74513.63,0.0,0.28004,0.0001,26.00786]
[1776160214865,41.98,74513.63,0.0,0.28004,0.0001,26.00801]
[1776160220464,41.98,74527.8457,0.0,0.28153,0.0001,26.07989]
[1776160223368,41.98,74531.79,0.0,0.28195,0.0001,26.09971]
[1776160224468,41.98,74522.3271,0.0,0.28097,0.0001,26.05258]
[1776160229472,41.98,74516.8157,0.0,0.2804,0.0001,26.02544]
[1776160235430,41.99,74516.5343,0.0,0.28037,0.0001,26.02167]
[1776160236798,41.99,74518.3114,0.0,0.28056,0.0001,26.03083]
[1776160242486,41.99,74525.9543,0.0,0.28137,0.0001,26.06965]
[1776160243290,41.99,74525.9543,0.0,0.28137,0.0001,26.06965]
[1776160244472,41.99,74525.9543,0.0,0.28137,0.0001,26.06973]
[1776160249492,41.99,74524.4629,0.0,0.28123,0.0001,26.06279]
[1776160254497,42.0,74522.6386,0.0,0.28105,0.0001,26.05413]
[1776160256666,42.0,74521.8071,0.0,0.28097,0.0001,26.05017]
[1776160266509,42.0,74520.8543,0.0,0.28089,0.0001,26.04642]
[1776160271514,42.0,74520.83,0.0,0.2809,0.0001,26.04681]
[1776160276519,42.01,74520.3886,0.0,0.28087,0.0001,26.04511]
[1776160281524,42.01,74520.1986,0.0,0.28086,0.0001,26.04467]
[1776160286529,42.01,74519.4429,0.0,0.28079,0.0001,26.04141]
[1776160291534,42.01,74518.4986,0.0,0.28069,0.0001,26.03408]
[1776160296330,42.01,74517.75,0.0,0.28062,0.0001,26.03078]
[1776160301543,42.02,74515.6057,0.0,0.28041,0.0001,26.02074]
[1776160301935,42.02,74515.6057,0.0,0.28041,0.0001,26.02074]
[1776160307549,42.02,74514.0614,0.0,0.28027,0.0001,26.01375]
[1776160312554,42.02,74514.3086,0.0,0.28031,0.0001,26.01563]
[1776160317559,42.03,74515.5214,0.0,0.28045,0.0001,26.02233]
[1776160320098,42.03,74515.3286,0.0,0.28043,0.0001,26.0216]
[1776160326207,42.03,74514.4171,0.0,0.28036,0.0001,26.01788]
[1776160331243,42.03,74515.3986,0.0,0.28047,0.0001,26.02339]
[1776160333743,42.04,74515.9571,0.0,0.28053,0.0001,26.02641]
[1776160334379,42.04,74515.9571,0.0,0.28053,0.0001,26.02641]
[1776160340305,42.04,74523.37,0.0,0.28132,0.0001,26.06405]
[1776160345341,42.04,74527.4257,0.0,0.28174,0.0001,26.08458]
[1776160349474,42.04,74527.4514,0.0,0.28175,0.0001,26.08487]
[1776160354699,42.04,74528.0171,0.0,0.2818,0.0001,26.08488]
[1776160359589,42.04,74527.7943,0.0,0.28178,0.0001,26.08398]
[1776160365607,42.04,74520.7857,0.0,0.28106,0.0001,26.0495]
[1776160371523,42.05,74518.8643,0.0,0.28088,0.0001,26.04045]
[1776160374705,42.05,74518.9543,0.0,0.28089,0.0001,26.04118]
[1776160381593,42.05,74518.3886,0.0,0.28085,0.0001,26.03901]
[1776160386628,42.05,74514.3243,0.0,0.28044,0.0001,26.0192]
[1776160391634,42.06,74511.8357,0.0,0.28019,0.0001,26.00734]
[1776160396638,42.06,74510.7114,0.0,0.28009,0.0001,26.00235]
[1776160401643,42.06,74511.9986,0.0,0.28024,0.0001,26.00943]
[1776160406648,42.06,74511.5529,0.0,0.28021,0.0001,26.00781]
[1776160409855,42.07,74511.3614,0.0,0.28019,0.0001,26.0071]
[1776160415657,42.07,74521.0557,0.0,0.28119,0.0001,26.05305]
[1776160420662,42.07,74521.2143,0.0,0.28122,0.0001,26.05422]
[1776160422191,42.07,74521.2143,0.0,0.28122,0.0001,26.05422]
[1776160423430,42.07,74521.1629,0.0,0.28121,0.0001,26.05412]
[1776160428670,42.07,74529.2514,0.0,0.28206,0.0001,26.09478]
[1776160433675,42.07,74534.0286,0.0,0.28256,0.0001,26.11869]
[1776160439681,42.07,74531.8114,0.0,0.28233,0.0001,26.10778]
[1776160441466,42.07,74531.9786,0.0,0.28235,0.0001,26.10863]
[1776160445687,42.07,74521.9557,0.0,0.28132,0.0001,26.05893]
[1776160445836,42.07,74521.9557,0.0,0.28132,0.0001,26.05893]
[1776160451693,42.08,74518.1129,0.0,0.28093,0.0001,26.04015]
[1776160458700,42.08,74515.4329,0.0,0.28066,0.0001,26.02743]
[1776160460544,42.08,74515.4329,0.0,0.28066,0.0001,26.02743]
[1776160462455,42.08,74514.4286,0.0,0.28057,0.0001,26.02271]
[1776160467709,42.08,74513.8686,0.0,0.28052,0.0001,26.02053]
[1776160472714,42.09,74513.38,0.0,0.28046,0.0001,26.01547]
[1776160477719,42.09,74513.3643,0.0,0.28047,0.0001,26.01593]
[1776160479236,42.09,74513.2614,0.0,0.28047,0.0001,26.01552]
[1776160479563,42.09,74513.2614,0.0,0.28047,0.0001,26.01552]
[1776160480717,42.09,74513.2614,0.0,0.28047,0.0001,26.01562]
[1776160485727,42.09,74508.2886,0.0,0.27997,0.0001,25.99146]
[1776160490732,42.1,74506.9271,0.0,0.27984,0.0001,25.9853]
[1776160495958,42.1,74506.5514,0.0,0.27982,0.0001,25.98409]
[1776160496399,42.1,74506.5514,0.0,0.27982,0.0001,25.98418]
[1776160501434,42.1,74504.4786,0.0,0.27962,0.0001,25.97426]
[1776160506469,42.1,74502.2771,0.0,0.2794,0.0001,25.96373]
[1776160511504,42.11,74501.7057,0.0,0.27935,0.0001,25.9614]
[1776160516539,42.11,74499.2443,0.0,0.27911,0.0001,25.94961]
[1776160521574,42.11,74501.9657,0.0,0.27941,0.0001,25.9638]
[1776160524883,42.11,74502.4257,0.0,0.27946,0.0001,25.9664]
[1776160525602,42.11,74502.4257,0.0,0.27946,0.0001,25.96652]
[1776160527822,42.11,74507.2957,0.0,0.27997,0.0001,25.99118]
[1776160529818,42.11,74508.3986,0.0,0.28009,0.0001,25.99694]
[1776160535671,42.12,74508.5829,0.0,0.28011,0.0001,25.99548]
[1776160535896,42.12,74508.5829,0.0,0.28011,0.0001,25.99548]
[1776160536221,42.12,74508.5829,0.0,0.28011,0.0001,25.99548]
[1776160536419,42.12,74508.5829,0.0,0.28011,0.0001,25.99548]
[1776160536474,42.12,74508.5829,0.0,0.28011,0.0001,25.99548]
[1776160536846,42.12,74508.5829,0.0,0.28011,0.0001,25.99559]
[1776160537044,42.12,74508.5829,0.0,0.28011,0.0001,25.99559]
[1776160537199,42.12,74508.5829,0.0,0.28011,0.0001,25.99559]
[1776160538801,42.12,74508.5829,0.0,0.28011,0.0001,25.99559]
[1776160541714,42.12,74540.6771,0.0,0.28344,0.0001,26.15533]
[1776160546761,42.12,74546.1286,0.0,0.284,0.0001,26.18204]
[1776160547007,42.12,74546.1286,0.0,0.284,0.0001,26.18204]
[1776160547847,42.12,74546.1286,0.0,0.284,0.0001,26.18192]
[1776160549782,42.12,74560.9671,0.0,0.28554,0.0001,26.25489]
[1776160551036,42.11,74560.0014,0.0,0.28544,0.0001,26.25005]
[1776160556800,42.11,74549.9771,0.0,0.28438,0.0001,26.20015]
[1776160561805,42.11,74550.1071,0.0,0.28439,0.0001,26.20043]
[1776160564289,42.11,74556.8771,0.0,0.28509,0.0001,26.23364]
[1776160569813,42.11,74558.3957,0.0,0.28523,0.0001,26.24045]
[1776160574818,42.1,74558.5829,0.0,0.28524,0.0001,26.24083]
[1776160579823,42.1,74559.4929,0.0,0.28532,0.0001,26.24475]
[1776160581554,42.1,74559.5271,0.0,0.28532,0.0001,26.24481]
[1776160584828,42.1,74547.64,0.0,0.28407,0.0001,26.18578]
[1776160589833,42.1,74547.5343,0.0,0.28406,0.0001,26.18497]
[1776160594838,42.1,74548.9014,0.0,0.28417,0.0001,26.1883]
[1776160599843,42.1,74549.8843,0.0,0.28427,0.0001,26.19285]
[1776160604848,42.09,74553.9714,0.0,0.28469,0.0001,26.21268]
[1776160609853,42.09,74563.7157,0.0,0.28569,0.0001,26.26019]
[1776160614860,42.09,74568.0057,0.0,0.28613,0.0001,26.28059]
[1776160619865,42.09,74562.3871,0.0,0.28552,0.0001,26.25232]
[1776160624870,42.08,74555.2714,0.0,0.28477,0.0001,26.21672]
[1776160629875,42.08,74555.0543,0.0,0.28474,0.0001,26.21524]
[1776160631275,42.08,74554.8,0.0,0.28471,0.0001,26.2139]
[1776160631710,42.08,74554.8,0.0,0.28471,0.0001,26.2139]
[1776160632878,42.08,74575.8143,0.0,0.2869,0.0001,26.31703]
[1776160637883,42.07,74578.5857,0.0,0.28717,0.0001,26.32973]
[1776160642888,42.07,74577.4929,0.0,0.28703,0.0001,26.32346]
[1776160645785,42.07,74576.7471,0.0,0.28695,0.0001,26.31945]
[1776160649412,42.07,74572.0657,0.0,0.28644,0.0001,26.29582]
[1776160653672,42.06,74573.3043,0.0,0.28654,0.0001,26.29817]
[1776160658904,42.06,74573.8357,0.0,0.28657,0.0001,26.29985]
[1776160664268,42.06,74575.1271,0.0,0.28669,0.0001,26.30541]
[1776160668077,42.05,74574.1129,0.0,0.28657,0.0001,26.29981]
[1776160672123,42.05,74574.4171,0.0,0.28659,0.0001,26.30069]
[1776160677675,42.04,74581.0229,0.0,0.28726,0.0001,26.33207]
[1776160682710,42.04,74581.0414,0.0,0.28724,0.0001,26.33126]
[1776160683191,42.04,74581.0414,0.0,0.28724,0.0001,26.33126]
[1776160688754,42.03,74588.5329,0.0,0.288,0.00011,26.36672]
[1776160693789,42.03,74584.6586,0.0,0.28757,0.0001,26.3468]
[1776160695436,42.03,74584.8314,0.0,0.28758,0.0001,26.34747]
[1776160696794,42.03,74584.8314,0.0,0.28758,0.0001,26.34732]
[1776160698824,42.03,74571.7429,0.0,0.2862,0.0001,26.28264]
[1776160701013,42.03,74568.0986,0.0,0.28581,0.0001,26.26446]
[1776160702803,42.02,74568.0986,0.0,0.28581,0.0001,26.26435]
[1776160708894,42.02,74565.6786,0.0,0.28554,0.0001,26.25168]
[1776160713928,42.02,74566.4429,0.0,0.28559,0.0001,26.25182]
[1776160718963,42.02,74564.8686,0.0,0.28541,0.0001,26.24357]
[1776160723970,42.01,74564.1271,0.0,0.28532,0.0001,26.23945]
[1776160729976,42.01,74564.2871,0.0,0.28533,0.0001,26.23972]
[1776160734981,42.01,74562.9557,0.0,0.28518,0.0001,26.23271]
[1776160739986,42.01,74564.3414,0.0,0.28531,0.0001,26.23914]
[1776160744991,42.01,74562.3271,0.0,0.28509,0.0001,26.22878]
[1776160749996,42.0,74561.7043,0.0,0.28502,0.0001,26.22531]
[1776160755001,42.0,74558.65,0.0,0.28469,0.0001,26.20984]
[1776160759195,42.0,74560.24,0.0,0.28485,0.0001,26.21746]
[1776160759329,42.0,74560.24,0.0,0.28485,0.0001,26.21746]
[1776160763164,42.0,74559.3129,0.0,0.28475,0.0001,26.2126]
[1776160769016,42.0,74559.4757,0.0,0.28476,0.0001,26.21303]
[1776160772261,42.0,74559.3686,0.0,0.28472,0.0001,26.20918]
[1776160777550,42.0,74555.1371,0.0,0.28428,0.0001,26.18799]
[1776160779833,42.0,74546.5871,0.0,0.28338,0.0001,26.14553]
[1776160785033,42.0,74548.5486,0.0,0.28359,0.0001,26.15523]
[1776160785096,42.0,74548.5486,0.0,0.28359,0.0001,26.15523]
[1776160786918,42.0,74553.4229,0.0,0.28409,0.0001,26.17938]
[1776160792267,42.0,74557.5671,0.0,0.28452,0.0001,26.19968]
[1776160798046,41.99,74557.1314,0.0,0.28447,0.0001,26.19717]
[1776160801922,41.99,74557.0743,0.0,0.28446,0.0001,26.19674]
[1776160802616,41.99,74557.0743,0.0,0.28446,0.0001,26.1967]
[1776160802915,41.99,74557.0743,0.0,0.28446,0.0001,26.1967]
[1776160812062,41.99,74556.6343,0.0,0.2844,0.0001,26.19407]
[1776160814269,41.99,74555.8757,0.0,0.28432,0.0001,26.19023]
[1776160814398,41.99,74555.8757,0.0,0.28432,0.0001,26.19023]
[1776160820070,41.99,74550.3371,0.0,0.28374,0.0001,26.16261]
[1776160825075,41.99,74550.4486,0.0,0.28375,0.0001,26.16308]
[1776160825842,41.99,74550.4486,0.0,0.28375,0.0001,26.16308]
[1776160826129,41.99,74550.4486,0.0,0.28375,0.0001,26.16307]
[1776160826797,41.99,74550.4486,0.0,0.28375,0.0001,26.16307]
[1776160826799,41.99,74550.4486,0.0,0.28375,0.0001,26.16307]
[1776160827036,41.99,74550.4486,0.0,0.28375,0.0001,26.16307]
[1776160829314,41.99,74550.5929,0.0,0.28376,0.0001,26.16373]
[1776160833068,41.99,74549.7043,0.0,0.28365,0.0001,26.15615]
[1776160834243,41.99,74547.5486,0.0,0.28342,0.0001,26.14545]
[1776160835339,41.99,74547.5486,0.0,0.28342,0.0001,26.14545]
[1776160840152,41.99,74546.64,0.0,0.28333,0.0001,26.14094]
[1776160840882,41.99,74546.64,0.0,0.28333,0.0001,26.14094]
[1776160841006,41.99,74546.64,0.0,0.28333,0.0001,26.14094]
[1776160844854,41.99,74534.4829,0.0,0.28207,0.0001,26.08057]
[1776160846681,41.99,74533.7071,0.0,0.28199,0.0001,26.07677]
[1776160851904,41.99,74533.1486,0.0,0.28194,0.0001,26.07437]
[1776160855143,41.99,74533.66,0.0,0.28199,0.0001,26.07711]
[1776160855416,41.99,74533.66,0.0,0.28199,0.0001,26.07711]
[1776160855711,41.99,74533.66,0.0,0.28199,0.0001,26.07711]
[1776160855932,41.99,74533.66,0.0,0.28199,0.0001,26.07712]
[1776160860966,41.99,74533.6071,0.0,0.28199,0.0001,26.07691]
[1776160864266,41.99,74532.5671,0.0,0.28188,0.0001,26.07177]
[1776160864305,41.99,74532.5671,0.0,0.28188,0.0001,26.07177]
[1776160864995,41.99,74532.5671,0.0,0.28188,0.0001,26.07183]
[1776160870031,41.99,74536.3971,0.0,0.28229,0.0001,26.09119]
[1776160875066,42.0,74534.7014,0.0,0.28212,0.0001,26.08302]
[1776160875423,42.0,74534.7014,0.0,0.28212,0.0001,26.08302]
[1776160876663,42.0,74534.7014,0.0,0.28212,0.0001,26.08308]
[1776160876933,42.0,74534.7014,0.0,0.28212,0.0001,26.08308]
[1776160877044,42.0,74534.7014,0.0,0.28212,0.0001,26.08308]
[1776160877096,42.0,74534.7014,0.0,0.28212,0.0001,26.08308]
[1776160878123,42.0,74534.7014,0.0,0.28212,0.0001,26.08308]
[1776160878668,42.0,74534.59,0.0,0.2821,0.0001,26.08236]
[1776160880104,41.99,74516.8943,0.0,0.28026,0.0001,25.9935]
[1776160882118,41.99,74506.8157,0.0,0.2792,0.0001,25.9426]
[1776160887137,41.99,74508.4914,0.0,0.27936,0.0001,25.95035]
[1776160892142,41.99,74515.4029,0.0,0.28004,0.0001,25.98113]
[1776160897147,41.98,74515.8329,0.0,0.28007,0.0001,25.98246]
[1776160899690,41.98,74515.4686,0.0,0.28002,0.0001,25.9803]
[1776160900150,41.98,74515.6171,0.0,0.28004,0.0001,25.98088]
[1776160900607,41.98,74515.6171,0.0,0.28004,0.0001,25.98088]
[1776160906156,41.98,74525.4086,0.0,0.28107,0.0001,26.03068]
[1776160912162,41.99,74527.1629,0.0,0.28127,0.0001,26.04006]
[1776160912796,41.99,74527.1629,0.0,0.28127,0.0001,26.04006]
[1776160918171,41.99,74532.6729,0.0,0.28185,0.0001,26.06811]
[1776160923176,41.99,74534.0029,0.0,0.282,0.0001,26.07508]
[1776160925656,41.99,74534.28,0.0,0.28203,0.0001,26.07653]
[1776160931183,41.99,74533.9286,0.0,0.282,0.0001,26.07522]
[1776160932029,41.99,74533.9286,0.0,0.282,0.0001,26.07522]
[1776160932651,41.99,74533.9286,0.0,0.282,0.0001,26.07528]
[1776160933185,41.99,74522.0843,0.0,0.28077,0.0001,26.01586]
[1776160933983,41.99,74522.0843,0.0,0.28077,0.0001,26.01586]
[1776160934480,41.99,74522.0843,0.0,0.28076,0.0001,26.01569]
[1776160940192,41.99,74513.53,0.0,0.27985,0.0001,25.97184]
[1776160942112,41.99,74513.8229,0.0,0.27988,0.0001,25.97315]
[1776160944100,41.98,74514.2171,0.0,0.27991,0.0001,25.97482]
[1776160949201,41.98,74514.44,0.0,0.27991,0.0001,25.97497]
[1776160954206,41.98,74515.7186,0.0,0.28001,0.0001,25.97746]
[1776160959211,41.97,74516.4543,0.0,0.28007,0.0001,25.98034]
[1776160964182,41.97,74517.2229,0.0,0.28013,0.0001,25.98355]
[1776160964213,41.97,74517.2229,0.0,0.28013,0.0001,25.98337]
[1776160966217,41.97,74527.7986,0.0,0.28124,0.0001,26.03662]
[1776160969757,41.97,74528.4943,0.0,0.28132,0.0001,26.0404]
[1776160975226,41.97,74530.5129,0.0,0.28154,0.0001,26.05103]
[1776160976249,41.97,74529.6871,0.0,0.28145,0.0001,26.047]
[1776160984239,41.98,74528.1814,0.0,0.28131,0.0001,26.04027]
[1776160990242,41.98,74530.13,0.0,0.28153,0.0001,26.05054]
[1776160995246,41.98,74528.9414,0.0,0.28142,0.0001,26.04507]
[1776160998017,41.98,74528.9486,0.0,0.28142,0.0001,26.04528]
[1776160998228,41.98,74528.9486,0.0,0.28142,0.0001,26.04528]
[1776160998401,41.98,74531.0171,0.0,0.28164,0.0001,26.0557]
[1776161001956,41.98,74541.5214,0.0,0.28274,0.0001,26.10829]
[1776161003275,41.99,74540.92,0.0,0.28268,0.0001,26.10533]
[1776161004089,41.99,74540.92,0.0,0.28268,0.0001,26.10533]
[1776161006122,41.99,74540.1886,0.0,0.2826,0.0001,26.10176]
[1776161012263,41.99,74541.1214,0.0,0.28269,0.0001,26.1035]
[1776161017268,41.99,74541.7757,0.0,0.28276,0.0001,26.10693]
[1776161019292,41.99,74541.9757,0.0,0.28278,0.0001,26.10798]
[1776161022882,41.99,74545.4014,0.0,0.28314,0.0001,26.12509]
[1776161023690,41.99,74545.4014,0.0,0.28314,0.0001,26.1251]
[1776161029149,41.99,74544.4814,0.0,0.28304,0.0001,26.12062]
[1776161030406,41.99,74545.1014,0.0,0.28311,0.0001,26.12372]
[1776161034184,41.99,74534.5243,0.0,0.28201,0.0001,26.07124]
[1776161036761,41.99,74533.5743,0.0,0.28191,0.0001,26.06656]
[1776161037041,41.99,74533.5743,0.0,0.28191,0.0001,26.06656]
[1776161037206,41.99,74533.5743,0.0,0.28192,0.0001,26.0667]
[1776161038471,41.99,74533.5743,0.0,0.28192,0.0001,26.06672]
[1776161040227,41.99,74522.1929,0.0,0.28073,0.0001,26.00989]
[1776161045262,41.99,74525.1257,0.0,0.28104,0.0001,26.0248]
[1776161050297,41.99,74524.28,0.0,0.28096,0.0001,26.02073]
[1776161053199,41.99,74523.4957,0.0,0.28088,0.0001,26.01688]
[1776161058308,41.99,74525.1086,0.0,0.28106,0.0001,26.02531]
[1776161063327,42.0,74526.0971,0.0,0.28117,0.0001,26.03055]
[1776161068332,42.0,74525.2729,0.0,0.28109,0.0001,26.02671]
[1776161070221,42.0,74525.2,0.0,0.28108,0.0001,26.0264]
[1776161070322,42.0,74525.2,0.0,0.28108,0.0001,26.02646]
[1776161075339,42.0,74524.9,0.0,0.28104,0.0001,26.02235]
[1776161080344,42.0,74525.4657,0.0,0.28111,0.0001,26.02572]
[1776161085349,42.0,74526.4529,0.0,0.28123,0.0001,26.03116]
[1776161090354,42.01,74526.5357,0.0,0.28125,0.0001,26.03206]
[1776161095359,42.01,74526.5086,0.0,0.28126,0.0001,26.03241]
[1776161100364,42.01,74524.6271,0.0,0.28107,0.0001,26.0235]
[1776161105369,42.01,74523.8443,0.0,0.281,0.0001,26.02012]
[1776161110365,42.02,74524.4871,0.0,0.28108,0.0001,26.02375]
[1776161111374,42.02,74537.5643,0.0,0.28244,0.0001,26.08916]
[1776161112834,42.02,74538.2657,0.0,0.28252,0.0001,26.09269]
[1776161119382,42.02,74538.3671,0.0,0.28253,0.0001,26.09346]
[1776161123097,42.02,74544.3243,0.0,0.28316,0.0001,26.12314]
[1776161123432,42.02,74544.3243,0.0,0.28316,0.0001,26.12314]
[1776161124387,42.02,74560.4,0.0,0.28483,0.0001,26.20276]
[1776161129392,42.02,74560.68,0.0,0.28486,0.0001,26.20381]
[1776161134397,42.01,74559.2586,0.0,0.28468,0.0001,26.19334]
[1776161139402,42.01,74558.4529,0.0,0.28459,0.0001,26.18908]
[1776161144407,42.01,74556.8157,0.0,0.28441,0.0001,26.18073]
[1776161145064,42.01,74556.8157,0.0,0.28441,0.0001,26.18073]
[1776161150413,42.01,74553.6471,0.0,0.28408,0.0001,26.16483]
[1776161155418,42.01,74552.3843,0.0,0.28394,0.0001,26.15844]
[1776161160422,42.01,74551.2014,0.0,0.28382,0.0001,26.15247]
[1776161164518,42.01,74550.9586,0.0,0.28379,0.0001,26.15119]
[1776161170432,42.01,74547.08,0.0,0.28339,0.0001,26.13196]
[1776161175439,42.01,74547.38,0.0,0.28342,0.0001,26.13345]
[1776161181223,42.01,74544.78,0.0,0.28315,0.0001,26.12056]
[1776161183625,42.01,74544.4171,0.0,0.28311,0.0001,26.11878]
[1776161185553,42.01,74544.9429,0.0,0.28316,0.0001,26.1214]
[1776161187981,42.01,74547.7871,0.0,0.28346,0.0001,26.13553]
[1776161188434,42.01,74547.7871,0.0,0.28346,0.0001,26.13553]
[1776161191293,42.01,74559.3843,0.0,0.28465,0.0001,26.18974]
[1776161191944,42.01,74559.3843,0.0,0.28465,0.0001,26.18974]
[1776161197336,42.01,74555.8329,0.0,0.28427,0.0001,26.17192]
[1776161202370,42.01,74555.2286,0.0,0.28421,0.0001,26.16877]
[1776161204486,42.01,74550.3171,0.0,0.28369,0.0001,26.14439]
[1776161211433,42.01,74548.9871,0.0,0.28355,0.0001,26.13773]
[1776161214440,42.01,74549.0657,0.0,0.28356,0.0001,26.1381]
[1776161215422,42.01,74549.0657,0.0,0.28356,0.0001,26.1381]
[1776161216316,42.01,74549.1314,0.0,0.28357,0.0001,26.13842]
[1776161217370,42.01,74549.1314,0.0,0.28357,0.0001,26.13841]
[1776161219410,42.01,74549.0229,0.0,0.28356,0.0001,26.13786]
[1776161224489,42.01,74553.9643,0.0,0.28407,0.0001,26.16224]
[1776161228558,42.01,74560.8529,0.0,0.28478,0.0001,26.19612]
[1776161234499,42.0,74568.11,0.0,0.28553,0.0001,26.23146]
[1776161236501,42.0,74578.9214,0.0,0.28666,0.0001,26.28448]
[1776161238787,42.0,74583.6457,0.0,0.28715,0.00011,26.30738]
[1776161239370,42.0,74583.6457,0.0,0.28715,0.00011,26.30738]
[1776161240505,42.0,74595.4286,0.0,0.28838,0.00011,26.36475]
[1776161241736,42.0,74597.4229,0.0,0.28859,0.00011,26.37428]
[1776161247512,41.99,74600.13,0.0,0.28884,0.00011,26.38615]
[1776161252516,41.99,74604.6657,0.0,0.28927,0.00011,26.404]
[1776161257521,41.98,74605.1871,0.0,0.2893,0.00011,26.40533]
[1776161262526,41.97,74605.0986,0.0,0.28926,0.00011,26.4037]
[1776161267531,41.97,74605.9886,0.0,0.28933,0.00011,26.40684]
[1776161272536,41.96,74612.5929,0.0,0.28999,0.00011,26.43769]
[1776161278542,41.95,74611.4171,0.0,0.28983,0.00011,26.4304]
[1776161283547,41.95,74606.2614,0.0,0.28926,0.00011,26.40403]
[1776161288552,41.94,74601.5671,0.0,0.28874,0.00011,26.38]
[1776161293557,41.94,74602.0271,0.0,0.28876,0.00011,26.38119]
[1776161298562,41.93,74601.0557,0.0,0.28864,0.00011,26.3754]
[1776161303567,41.93,74600.4586,0.0,0.28855,0.00011,26.37147]
[1776161307863,41.93,74592.2014,0.0,0.28766,0.00011,26.33026]
[1776161314578,41.92,74590.2429,0.0,0.28741,0.00011,26.31642]
[1776161319583,41.92,74588.7786,0.0,0.28724,0.00011,26.30849]
[1776161324588,41.91,74587.8686,0.0,0.28713,0.00011,26.30331]
[1776161329593,41.91,74589.4529,0.0,0.28728,0.00011,26.31039]
[1776161335300,41.91,74589.4986,0.0,0.28727,0.00011,26.30976]
[1776161340336,41.9,74588.38,0.0,0.28713,0.00011,26.30358]
[1776161345371,41.9,74588.7557,0.0,0.28716,0.00011,26.30475]
[1776161349300,41.9,74587.8543,0.0,0.28705,0.00011,26.29991]
[1776161354434,41.89,74587.8043,0.0,0.28703,0.00011,26.29889]
[1776161359469,41.89,74586.8143,0.0,0.28691,0.00011,26.29339]
[1776161364504,41.89,74586.3829,0.0,0.28685,0.00011,26.29066]
[1776161369539,41.89,74586.5914,0.0,0.28686,0.00011,26.29108]
[1776161374377,41.88,74586.88,0.0,0.28686,0.00011,26.28889]
[1776161374628,41.88,74586.88,0.0,0.28686,0.00011,26.28889]
[1776161380616,41.88,74579.28,0.0,0.28604,0.00011,26.25075]
[1776161385649,41.88,74572.2743,0.0,0.2853,0.00011,26.21574]
[1776161390654,41.88,74564.7571,0.0,0.28451,0.0001,26.17831]
[1776161395659,41.88,74558.5271,0.0,0.28385,0.0001,26.14735]
[1776161401665,41.88,74558.0786,0.0,0.28381,0.0001,26.1452]
[1776161406670,41.88,74564.8986,0.0,0.28452,0.0001,26.1791]
[1776161411675,41.88,74561.0157,0.0,0.28412,0.0001,26.15977]
[1776161416680,41.88,74563.2343,0.0,0.28435,0.0001,26.17076]
[1776161421685,41.88,74563.2443,0.0,0.28435,0.0001,26.17075]
[1776161426690,41.88,74577.4757,0.0,0.28584,0.00011,26.2411]
[1776161431695,41.87,74578.6529,0.0,0.28593,0.00011,26.2434]
[1776161436700,41.87,74575.3586,0.0,0.28558,0.00011,26.22679]
[1776161441705,41.87,74573.6843,0.0,0.2854,0.00011,26.2182]
[1776161446710,41.87,74574.91,0.0,0.28552,0.00011,26.22399]
[1776161451716,41.87,74575.7071,0.0,0.2856,0.00011,26.22763]
[1776161456721,41.87,74575.6614,0.0,0.28559,0.00011,26.2271]
[1776161461726,41.87,74568.1214,0.0,0.28479,0.00011,26.18956]
[1776161466731,41.87,74564.5529,0.0,0.28441,0.0001,26.17175]
[1776161470069,41.87,74563.8457,0.0,0.28434,0.0001,26.16822]
[1776161477742,41.86,74581.3771,0.0,0.28617,0.00011,26.25466]
[1776161482747,41.86,74573.3329,0.0,0.28532,0.00011,26.2146]
[1776161487752,41.86,74570.57,0.0,0.28502,0.00011,26.20072]
[1776161492757,41.86,74569.9343,0.0,0.28493,0.00011,26.19427]
[1776161497762,41.86,74573.4729,0.0,0.2853,0.00011,26.21162]
[1776161503488,41.86,74571.36,0.0,0.28508,0.00011,26.20092]
[1776161508523,41.86,74566.8229,0.0,0.2846,0.00011,26.17831]
[1776161512777,41.86,74556.2186,0.0,0.28349,0.0001,26.12565]
[1776161518783,41.86,74555.8786,0.0,0.28345,0.0001,26.12417]
[1776161519376,41.86,74555.8786,0.0,0.28345,0.0001,26.12417]
[1776161524635,41.86,74556.1357,0.0,0.28349,0.0001,26.12565]
[1776161526653,41.86,74556.1271,0.0,0.28349,0.0001,26.12564]
[1776161532691,41.86,74556.4686,0.0,0.28353,0.0001,26.12755]
[1776161537726,41.86,74555.2343,0.0,0.2834,0.0001,26.12158]
[1776161542761,41.86,74555.8086,0.0,0.28346,0.0001,26.12461]
[1776161548803,41.87,74556.1014,0.0,0.2835,0.0001,26.12626]
[1776161553819,41.87,74553.9214,0.0,0.28326,0.0001,26.11243]
[1776161558824,41.87,74552.1557,0.0,0.28308,0.0001,26.10388]
[1776161563829,41.87,74553.0471,0.0,0.28318,0.0001,26.10858]
[1776161568834,41.87,74553.64,0.0,0.28324,0.0001,26.11175]
[1776161573839,41.87,74553.8929,0.0,0.28327,0.0001,26.11322]
[1776161577430,41.87,74553.81,0.0,0.28327,0.0001,26.11293]
[1776161577844,41.87,74563.2957,0.0,0.28426,0.0001,26.16014]
[1776161578845,41.87,74573.25,0.0,0.28531,0.00011,26.20947]
[1776161583850,41.87,74577.0086,0.0,0.2857,0.00011,26.22776]
[1776161588855,41.87,74579.6586,0.0,0.28597,0.00011,26.24051]
[1776161596863,41.86,74579.7129,0.0,0.28596,0.00011,26.24017]
[1776161601868,41.86,74575.8714,0.0,0.28555,0.00011,26.22081]
[1776161606873,41.86,74571.8757,0.0,0.28512,0.00011,26.20082]
[1776161611878,41.86,74572.4386,0.0,0.28516,0.00011,26.20029]
[1776161616883,41.86,74571.6029,0.0,0.28507,0.00011,26.19596]
[1776161621888,41.86,74571.9114,0.0,0.28509,0.00011,26.19731]
[1776161623915,41.86,74570.1486,0.0,0.28491,0.00011,26.1885]
[1776161624506,41.86,74570.1486,0.0,0.28491,0.00011,26.1885]
[1776161629896,41.86,74563.2143,0.0,0.28418,0.0001,26.15407]
[1776161634901,41.86,74564.3257,0.0,0.2843,0.00011,26.15962]
[1776161639372,41.86,74563.98,0.0,0.28426,0.00011,26.1579]
[1776161640236,41.86,74563.9686,0.0,0.28426,0.00011,26.15785]
[1776161640395,41.86,74563.9686,0.0,0.28426,0.00011,26.15785]
[1776161648914,41.86,74570.9171,0.0,0.28499,0.00011,26.19233]
[1776161653919,41.86,74572.0757,0.0,0.28511,0.00011,26.1979]
[1776161658924,41.86,74573.1171,0.0,0.28521,0.00011,26.20287]
[1776161663929,41.86,74576.0843,0.0,0.28552,0.00011,26.21734]
[1776161666625,41.86,74587.5071,0.0,0.28672,0.00011,26.27349]
[1776161671660,41.85,74589.2643,0.0,0.28687,0.00011,26.27847]
[1776161675155,41.85,74589.3429,0.0,0.28687,0.00011,26.27852]
[1776161678981,41.85,74595.9257,0.0,0.28755,0.00011,26.31041]
[1776161684751,41.84,74599.9471,0.0,0.28796,0.00011,26.32927]
[1776161689786,41.84,74601.3014,0.0,0.28808,0.00011,26.33514]
[1776161694820,41.84,74600.9314,0.0,0.28802,0.00011,26.33255]
[1776161700863,41.83,74600.5071,0.0,0.28796,0.00011,26.32955]
[1776161705898,41.83,74597.5671,0.0,0.28763,0.00011,26.3144]
[1776161710933,41.83,74596.72,0.0,0.28753,0.00011,26.30957]
[1776161715981,41.82,74596.0714,0.0,0.28744,0.00011,26.30573]
[1776161720986,41.82,74596.1871,0.0,0.28744,0.00011,26.30567]
[1776161725991,41.82,74595.7157,0.0,0.28738,0.00011,26.30273]
[1776161730996,41.81,74595.6614,0.0,0.28736,0.00011,26.30185]
[1776161737002,41.81,74595.8257,0.0,0.28734,0.00011,26.29881]
[1776161741886,41.81,74596.0514,0.0,0.28735,0.00011,26.29945]
[1776161747012,41.81,74594.8829,0.0,0.28721,0.00011,26.293]
[1776161752017,41.8,74596.9371,0.0,0.28742,0.00011,26.30252]
[1776161757022,41.8,74596.7714,0.0,0.28738,0.00011,26.3011]
[1776161762027,41.8,74596.5343,0.0,0.28735,0.00011,26.29935]
[1776161767032,41.79,74590.9286,0.0,0.28674,0.00011,26.27114]
[1776161768496,41.79,74585.66,0.0,0.28618,0.00011,26.24503]
[1776161774039,41.79,74583.0414,0.0,0.2859,0.00011,26.23173]
[1776161779044,41.79,74576.1814,0.0,0.28517,0.00011,26.19759]
[1776161784050,41.79,74576.9243,0.0,0.28525,0.00011,26.20114]
[1776161789055,41.79,74577.4671,0.0,0.2853,0.00011,26.20371]
[1776161794060,41.79,74577.4071,0.0,0.28527,0.00011,26.20014]
[1776161799065,41.79,74577.4786,0.0,0.28528,0.00011,26.20036]
[1776161804070,41.79,74575.6857,0.0,0.28509,0.00011,26.19134]
[1776161809075,41.79,74576.1943,0.0,0.28514,0.00011,26.19378]
[1776161812078,41.79,74588.0014,0.0,0.28638,0.00011,26.25215]
[1776161816657,41.79,74593.7343,0.0,0.28698,0.00011,26.28011]
[1776161818914,41.79,74594.2443,0.0,0.28703,0.00011,26.28242]
[1776161822088,41.78,74583.38,0.0,0.28587,0.00011,26.22842]
[1776161827093,41.78,74579.14,0.0,0.28542,0.00011,26.2072]
[1776161832098,41.78,74575.5343,0.0,0.28504,0.00011,26.18919]
[1776161837817,41.78,74569.7114,0.0,0.28443,0.00011,26.16024]
[1776161842852,41.78,74561.9786,0.0,0.28362,0.00011,26.12186]
[1776161843739,41.78,74561.9786,0.0,0.28362,0.00011,26.12186]
[1776161849115,41.78,74564.4957,0.0,0.28389,0.00011,26.13464]
[1776161849463,41.78,74564.4957,0.0,0.28389,0.00011,26.13464]
[1776161854936,41.79,74563.5643,0.0,0.28378,0.00011,26.1271]
[1776161860126,41.79,74564.2714,0.0,0.28385,0.00011,26.13082]
[1776161866013,41.79,74562.8186,0.0,0.28371,0.00011,26.12383]
[1776161871096,41.79,74561.6086,0.0,0.28358,0.00011,26.11799]
[1776161877090,41.79,74561.87,0.0,0.28362,0.00011,26.11963]
[1776161879455,41.79,74562.4386,0.0,0.28368,0.00011,26.12256]
[1776161885151,41.79,74562.8757,0.0,0.28373,0.00011,26.12499]
[1776161890156,41.79,74563.0843,0.0,0.28376,0.00011,26.12624]
[1776161896162,41.79,74562.2814,0.0,0.28368,0.00011,26.12249]
[1776161902168,41.79,74561.5957,0.0,0.28362,0.00011,26.11935]
[1776161907173,41.8,74556.0871,0.0,0.28304,0.0001,26.09212]
[1776161912178,41.8,74555.7629,0.0,0.283,0.0001,26.08773]
[1776161917183,41.8,74549.5771,0.0,0.28236,0.0001,26.05726]
[1776161918817,41.8,74551.0043,0.0,0.28251,0.0001,26.0645]
[1776161924190,41.8,74557.4686,0.0,0.2832,0.00011,26.09721]
[1776161924463,41.8,74557.4686,0.0,0.2832,0.00011,26.09721]
[1776161926496,41.8,74557.6243,0.0,0.28322,0.00011,26.09811]
[1776161932198,41.8,74558.0643,0.0,0.28327,0.00011,26.10068]
[1776161936430,41.81,74558.6971,0.0,0.28335,0.00011,26.10411]
[1776161942208,41.81,74557.5786,0.0,0.28324,0.00011,26.09887]
[1776161947213,41.81,74558.7129,0.0,0.28336,0.00011,26.10482]
[1776161952218,41.81,74558.3314,0.0,0.28333,0.00011,26.1032]
[1776161957223,41.81,74560.0043,0.0,0.28351,0.00011,26.11183]
[1776161962228,41.81,74562.0486,0.0,0.28373,0.00011,26.12222]
[1776161968234,41.81,74566.6757,0.0,0.28422,0.00011,26.14549]
[1776161973239,41.81,74575.6414,0.0,0.28514,0.00011,26.1868]
[1776161979245,41.81,74577.6143,0.0,0.28535,0.00011,26.19644]
[1776161984250,41.81,74586.2871,0.0,0.28626,0.00011,26.23908]
[1776161989255,41.81,74592.4114,0.0,0.28689,0.00011,26.26894]
[1776161994260,41.81,74592.3329,0.0,0.28687,0.00011,26.26808]
[1776162001267,41.8,74591.42,0.0,0.28676,0.00011,26.26292]
[1776162003979,41.8,74577.9571,0.0,0.28534,0.00011,26.19619]
[1776162009016,41.8,74575.9786,0.0,0.28513,0.00011,26.18626]
[1776162014051,41.8,74574.5957,0.0,0.28498,0.00011,26.17932]
[1776162019086,41.8,74573.29,0.0,0.28484,0.00011,26.17279]
[1776162024121,41.8,74573.5857,0.0,0.28487,0.00011,26.17422]
[1776162029157,41.8,74574.6743,0.0,0.28499,0.00011,26.17956]
[1776162034192,41.8,74575.4329,0.0,0.28505,0.00011,26.18011]
[1776162039227,41.8,74575.7214,0.0,0.28507,0.00011,26.18146]
[1776162042248,41.8,74586.9529,0.0,0.28625,0.00011,26.23692]
[1776162047282,41.8,74587.7229,0.0,0.28633,0.00011,26.24037]
[1776162052318,41.8,74588.8357,0.0,0.28644,0.00011,26.24551]
[1776162057326,41.79,74592.2957,0.0,0.28679,0.00011,26.26217]
[1776162058450,41.79,74596.4657,0.0,0.28723,0.00011,26.28264]
[1776162058598,41.79,74596.4657,0.0,0.28723,0.00011,26.28264]
[1776162059024,41.79,74596.4657,0.0,0.28723,0.00011,26.28264]
[1776162059139,41.79,74596.4657,0.0,0.28723,0.00011,26.28264]
[1776162060717,41.79,74604.6886,0.0,0.28809,0.00011,26.32288]
[1776162062163,41.79,74607.5671,0.0,0.2884,0.00011,26.33687]
[1776162065150,41.79,74608.1286,0.0,0.28844,0.00011,26.33916]
[1776162070339,41.79,74607.6986,0.0,0.28838,0.00011,26.33612]
[1776162075344,41.78,74606.7157,0.0,0.28826,0.00011,26.33054]
[1776162080349,41.78,74606.0543,0.0,0.28817,0.00011,26.32656]
[1776162085354,41.78,74604.1571,0.0,0.28795,0.00011,26.31655]
[1776162090359,41.77,74603.0629,0.0,0.28782,0.00011,26.31052]
[1776162095364,41.77,74603.1471,0.0,0.2878,0.00011,26.30718]
[1776162100369,41.77,74602.8914,0.0,0.28776,0.00011,26.30531]
[1776162104403,41.76,74602.7443,0.0,0.28773,0.00011,26.3041]
[1776162110083,41.76,74602.5014,0.0,0.28769,0.00011,26.30231]
[1776162115385,41.76,74602.4043,0.0,0.28766,0.00011,26.30113]
[1776162117696,41.76,74602.0414,0.0,0.28762,0.00011,26.29911]
[1776162119461,41.76,74611.6571,0.0,0.28863,0.00011,26.34613]
[1776162125395,41.75,74613.0871,0.0,0.28876,0.00011,26.3522]
[1776162130400,41.75,74612.2757,0.0,0.28866,0.00011,26.34743]
[1776162134393,41.75,74611.9257,0.0,0.28861,0.00011,26.34524]
[1776162136603,41.74,74613.25,0.0,0.28874,0.00011,26.35127]
[1776162142412,41.74,74612.95,0.0,0.28868,0.00011,26.34886]
[1776162147417,41.73,74616.3586,0.0,0.28903,0.00011,26.36481]
[1776162148610,41.73,74618.5586,0.0,0.28926,0.00011,26.37542]
[1776162150386,41.73,74623.7329,0.0,0.2898,0.00011,26.40058]
[1776162151830,41.73,74624.2729,0.0,0.28983,0.00011,26.3997]
[1776162153158,41.73,74624.3214,0.0,0.28983,0.00011,26.39973]
[1776162154535,41.73,74624.5371,0.0,0.28985,0.00011,26.40039]
[1776162154673,41.73,74624.5371,0.0,0.28985,0.00011,26.40039]
[1776162160430,41.72,74626.6686,0.0,0.29004,0.00011,26.40961]
[1776162165435,41.72,74627.5857,0.0,0.29012,0.00011,26.41307]
[1776162171440,41.71,74628.56,0.0,0.29019,0.00011,26.41658]
[1776162172788,41.71,74628.56,0.0,0.29019,0.00011,26.41636]
[1776162173171,41.71,74628.56,0.0,0.29018,0.00011,26.41619]
[1776162176330,41.71,74634.7043,0.0,0.29083,0.00011,26.44581]
[1776162176429,41.71,74634.7043,0.0,0.29082,0.00011,26.44558]
[1776162177199,41.71,74644.5243,0.0,0.29186,0.00011,26.49317]
[1776162180449,41.7,74634.04,0.0,0.29073,0.00011,26.44136]
[1776162185130,41.7,74634.4629,0.0,0.29075,0.00011,26.4425]
[1776162190295,41.69,74635.6186,0.0,0.29084,0.00011,26.44678]
[1776162195331,41.69,74627.0514,0.0,0.28991,0.00011,26.40385]
[1776162200367,41.68,74625.7243,0.0,0.28974,0.00011,26.39641]
[1776162205401,41.68,74625.0757,0.0,0.28965,0.00011,26.39233]
[1776162210436,41.67,74626.02,0.0,0.28973,0.00011,26.39602]
[1776162215145,41.67,74631.8657,0.0,0.29032,0.00011,26.42071]
[1776162220491,41.66,74631.7586,0.0,0.29028,0.00011,26.41896]
[1776162225496,41.66,74631.2386,0.0,0.2902,0.00011,26.41542]
[1776162231502,41.65,74634.9114,0.0,0.29056,0.00011,26.43216]
[1776162236507,41.65,74626.0014,0.0,0.28959,0.00011,26.38757]
[1776162241512,41.64,74626.4529,0.0,0.28962,0.00011,26.38893]
[1776162246116,41.64,74626.1814,0.0,0.28957,0.00011,26.38692]
[1776162251522,41.64,74627.7614,0.0,0.28972,0.00011,26.39363]
[1776162256527,41.63,74626.6486,0.0,0.28958,0.00011,26.38732]
[1776162261532,41.63,74628.1471,0.0,0.28972,0.00011,26.39383]
[1776162266537,41.62,74627.1943,0.0,0.2896,0.00011,26.38831]
[1776162271542,41.62,74626.9643,0.0,0.28954,0.00011,26.38324]
[1776162274224,41.62,74626.7943,0.0,0.28951,0.00011,26.38208]
[1776162277870,41.61,74626.3171,0.0,0.28944,0.00011,26.3791]
[1776162277935,41.61,74626.3171,0.0,0.28944,0.00011,26.3791]
[1776162277949,41.61,74626.3171,0.0,0.28944,0.00011,26.3791]
[1776162278959,41.61,74625.3686,0.0,0.28934,0.00011,26.37428]
[1776162282844,41.61,74624.82,0.0,0.28927,0.00011,26.37098]
[1776162283288,41.61,74624.82,0.0,0.28927,0.00011,26.37098]
[1776162283301,41.61,74624.82,0.0,0.28927,0.00011,26.37098]
[1776162285347,41.61,74624.85,0.0,0.28926,0.00011,26.37083]
[1776162290561,41.61,74622.7571,0.0,0.28902,0.00011,26.3597]
[1776162295566,41.6,74623.7171,0.0,0.28911,0.00011,26.36372]
[1776162299460,41.6,74623.8471,0.0,0.28911,0.00011,26.36393]
[1776162301927,41.6,74617.74,0.0,0.28845,0.00011,26.3335]
[1776162301928,41.6,74617.74,0.0,0.28845,0.00011,26.3335]
[1776162307578,41.6,74614.0743,0.0,0.28805,0.00011,26.31482]
[1776162312582,41.59,74613.8757,0.0,0.28802,0.00011,26.31336]
[1776162314391,41.59,74614.0529,0.0,0.28803,0.00011,26.31414]
[1776162315342,41.59,74614.0529,0.0,0.28803,0.00011,26.31405]
[1776162317292,41.59,74615.26,0.0,0.28815,0.00011,26.31981]
[1776162322592,41.59,74617.9686,0.0,0.28843,0.00011,26.33252]
[1776162327597,41.59,74616.5571,0.0,0.28826,0.00011,26.32503]
[1776162332602,41.58,74616.4871,0.0,0.28823,0.00011,26.32104]
[1776162338327,41.58,74616.99,0.0,0.28827,0.00011,26.32292]
[1776162343363,41.58,74616.35,0.0,0.28819,0.00011,26.31927]
[1776162345834,41.58,74616.0143,0.0,0.28815,0.00011,26.31742]
[1776162345853,41.58,74616.0143,0.0,0.28815,0.00011,26.31742]
[1776162345934,41.58,74616.0143,0.0,0.28815,0.00011,26.31742]
[1776162346275,41.58,74616.0143,0.0,0.28815,0.00011,26.31742]
[1776162348400,41.58,74602.2786,0.0,0.28668,0.00011,26.24927]
[1776162349777,41.58,74599.2386,0.0,0.28636,0.00011,26.23416]
[1776162352514,41.58,74597.9014,0.0,0.28622,0.00011,26.22749]
[1776162357626,41.58,74600.4157,0.0,0.28648,0.00011,26.23986]
[1776162363063,41.58,74600.4986,0.0,0.28649,0.00011,26.24017]
[1776162363131,41.58,74600.4986,0.0,0.28649,0.00011,26.24017]
[1776162363428,41.58,74600.4986,0.0,0.28649,0.00011,26.24017]
[1776162365521,41.57,74621.8571,0.0,0.28875,0.00011,26.34553]
[1776162366912,41.57,74627.03,0.0,0.2893,0.00011,26.37087]
[1776162372570,41.57,74625.14,0.0,0.28908,0.00011,26.36076]
[1776162374979,41.57,74625.2243,0.0,0.28908,0.00011,26.36091]
[1776162380626,41.57,74628.0343,0.0,0.28936,0.00011,26.37391]
[1776162385660,41.56,74630.84,0.0,0.28964,0.00011,26.38695]
[1776162390685,41.56,74626.5471,0.0,0.28917,0.00011,26.36509]
[1776162395690,41.56,74620.9829,0.0,0.28855,0.00011,26.33398]
[1776162396671,41.56,74620.9829,0.0,0.28855,0.00011,26.33398]
[1776162401696,41.55,74618.52,0.0,0.28827,0.00011,26.32123]
[1776162406701,41.55,74620.2286,0.0,0.28844,0.00011,26.32915]
[1776162411706,41.55,74619.3229,0.0,0.28833,0.00011,26.32419]
[1776162412117,41.55,74619.3229,0.0,0.28833,0.00011,26.32419]
[1776162413189,41.55,74619.1814,0.0,0.28831,0.00011,26.32339]
[1776162418713,41.54,74618.5071,0.0,0.28823,0.00011,26.3195]
[1776162423068,41.54,74616.0271,0.0,0.28796,0.00011,26.30689]
[1776162428723,41.54,74616.4414,0.0,0.28799,0.00011,26.30848]
[1776162433728,41.54,74616.6971,0.0,0.28801,0.00011,26.30934]
[1776162438733,41.54,74616.4986,0.0,0.28798,0.00011,26.30796]
[1776162441430,41.54,74616.2929,0.0,0.28795,0.00011,26.30678]
[1776162447742,41.53,74613.6171,0.0,0.28766,0.00011,26.29308]
[1776162452747,41.53,74612.7171,0.0,0.28754,0.00011,26.28518]
[1776162457752,41.53,74613.3143,0.0,0.28759,0.00011,26.28784]
[1776162463758,41.53,74613.1743,0.0,0.28757,0.00011,26.28679]
[1776162468763,41.53,74614.4757,0.0,0.2877,0.00011,26.29292]
[1776162472481,41.53,74614.7886,0.0,0.28773,0.00011,26.29428]
[1776162474769,41.53,74624.4471,0.0,0.28875,0.00011,26.34172]
[1776162476422,41.53,74624.4114,0.0,0.28875,0.00011,26.34144]
[1776162481776,41.52,74626.4086,0.0,0.28894,0.00011,26.35061]
[1776162486781,41.52,74626.2886,0.0,0.28892,0.00011,26.34945]
[1776162491786,41.52,74626.1257,0.0,0.28889,0.00011,26.34808]
[1776162495268,41.52,74630.2,0.0,0.28931,0.00011,26.36779]
[1776162495513,41.52,74630.2,0.0,0.28931,0.00011,26.36779]
[1776162497222,41.51,74634.1443,0.0,0.28973,0.00011,26.38694]
[1776162503484,41.51,74636.9143,0.0,0.29,0.00011,26.39948]
[1776162507538,41.51,74636.8286,0.0,0.28998,0.00011,26.3986]
[1776162508604,41.51,74636.8286,0.0,0.28997,0.00011,26.39844]
[1776162514562,41.5,74635.7886,0.0,0.28982,0.00011,26.38916]
[1776162515910,41.5,74635.6986,0.0,0.28981,0.00011,26.38857]
[1776162516576,41.5,74635.6986,0.0,0.28981,0.00011,26.38847]
[1776162517848,41.5,74635.8271,0.0,0.28982,0.00011,26.389]
[1776162518629,41.5,74635.8271,0.0,0.28982,0.00011,26.389]
[1776162518717,41.5,74635.8271,0.0,0.28981,0.00011,26.38883]
[1776162519274,41.5,74635.8271,0.0,0.28981,0.00011,26.38883]
[1776162524632,41.49,74634.9143,0.0,0.28969,0.00011,26.38348]
[1776162529667,41.49,74633.8371,0.0,0.28956,0.00011,26.37749]
[1776162534701,41.49,74632.3414,0.0,0.28939,0.00011,26.36949]
[1776162539737,41.49,74632.1129,0.0,0.28935,0.00011,26.36774]
[1776162541055,41.48,74631.82,0.0,0.28932,0.00011,26.36621]
[1776162544772,41.48,74621.5957,0.0,0.28822,0.00011,26.31539]
[1776162549806,41.48,74620.9657,0.0,0.28814,0.00011,26.31191]
[1776162552917,41.48,74621.5629,0.0,0.2882,0.00011,26.31465]
[1776162558854,41.48,74624.0714,0.0,0.28846,0.00011,26.3266]
[1776162563573,41.48,74624.2114,0.0,0.28846,0.00011,26.32695]
[1776162563643,41.48,74624.2114,0.0,0.28846,0.00011,26.32695]
[1776162563761,41.48,74624.2114,0.0,0.28846,0.00011,26.32695]
[1776162564089,41.48,74624.2114,0.0,0.28846,0.00011,26.32687]
[1776162564896,41.48,74606.9257,0.0,0.28662,0.00011,26.24113]
[1776162564991,41.48,74606.9257,0.0,0.28662,0.00011,26.24113]
[1776162565113,41.48,74606.9257,0.0,0.28662,0.00011,26.24113]
[1776162566426,41.48,74608.0114,0.0,0.28674,0.00011,26.24652]
[1776162566945,41.48,74611.4029,0.0,0.2871,0.00011,26.26335]
[1776162567568,41.48,74611.4029,0.0,0.2871,0.00011,26.26335]
[1776162569458,41.48,74612.7029,0.0,0.28723,0.00011,26.26973]
[1776162574906,41.47,74612.6571,0.0,0.2872,0.00011,26.26618]
[1776162579911,41.47,74612.2486,0.0,0.28716,0.00011,26.264]
[1776162584916,41.47,74611.64,0.0,0.28709,0.00011,26.26085]
[1776162589921,41.47,74609.5886,0.0,0.28687,0.00011,26.25056]
[1776162593817,41.47,74609.1614,0.0,0.28682,0.00011,26.24839]
[1776162598930,41.47,74610.1543,0.0,0.28693,0.00011,26.25327]
[1776162599619,41.47,74610.1543,0.0,0.28693,0.00011,26.25327]
[1776162604704,41.47,74612.2529,0.0,0.28715,0.00011,26.26358]
[1776162605495,41.47,74612.2529,0.0,0.28715,0.00011,26.26356]
[1776162605660,41.47,74612.2529,0.0,0.28715,0.00011,26.26356]
[1776162609941,41.47,74626.4371,0.0,0.28865,0.00011,26.33351]
[1776162611751,41.47,74626.9,0.0,0.2887,0.00011,26.3357]
[1776162612644,41.47,74626.9,0.0,0.2887,0.00011,26.33561]
[1776162616188,41.47,74634.5386,0.0,0.2895,0.00011,26.37287]
[1776162620980,41.46,74637.5186,0.0,0.28981,0.00011,26.38689]
[1776162625979,41.46,74637.3543,0.0,0.28978,0.00011,26.38554]
[1776162631963,41.46,74635.1443,0.0,0.2895,0.00011,26.3706]
[1776162636968,41.45,74645.0943,0.0,0.29055,0.00011,26.41892]
[1776162637372,41.45,74645.0943,0.0,0.29055,0.00011,26.41892]
[1776162639526,41.45,74648.27,0.0,0.29088,0.00011,26.43417]
[1776162639834,41.45,74648.27,0.0,0.29088,0.00011,26.43417]
[1776162640359,41.45,74648.27,0.0,0.29088,0.00011,26.43398]
[1776162640972,41.45,74649.8257,0.0,0.29105,0.00011,26.44155]
[1776162645977,41.45,74650.4386,0.0,0.2911,0.00011,26.44423]
[1776162650982,41.45,74648.7271,0.0,0.29091,0.00011,26.43551]
[1776162655987,41.45,74647.7986,0.0,0.29081,0.00011,26.43067]
[1776162660992,41.45,74645.49,0.0,0.29055,0.00011,26.41911]
[1776162661040,41.45,74645.49,0.0,0.29055,0.00011,26.41911]
[1776162661477,41.45,74645.49,0.0,0.29055,0.00011,26.41911]
[1776162663995,41.44,74657.7257,0.0,0.29186,0.00011,26.47889]
[1776162664810,41.44,74657.7257,0.0,0.29186,0.00011,26.47889]
[1776162666747,41.44,74650.4514,0.0,0.29108,0.00011,26.44327]
[1776162669373,41.44,74652.6486,0.0,0.29132,0.00011,26.45402]
[1776162673676,41.44,74656.4729,0.0,0.29172,0.00011,26.4724]
[1776162674624,41.44,74656.4729,0.0,0.29172,0.00011,26.47231]
[1776162677558,41.44,74659.3457,0.0,0.29202,0.00011,26.48608]
[1776162682731,41.44,74659.4943,0.0,0.29204,0.00011,26.48707]
[1776162687766,41.44,74661.0071,0.0,0.29221,0.00011,26.49481]
[1776162692803,41.45,74661.9843,0.0,0.2923,0.00011,26.49678]
[1776162697837,41.45,74655.7743,0.0,0.29165,0.00011,26.46685]
[1776162702872,41.45,74656.7514,0.0,0.29176,0.00011,26.47207]
[1776162707907,41.45,74659.4014,0.0,0.29206,0.00011,26.48542]
[1776162713044,41.45,74659.0414,0.0,0.29203,0.00011,26.48403]
[1776162718984,41.46,74659.3129,0.0,0.29207,0.00011,26.48579]
[1776162719528,41.46,74659.3129,0.0,0.29207,0.00011,26.48579]
[1776162719553,41.46,74659.3129,0.0,0.29207,0.00011,26.48579]
[1776162719562,41.46,74659.3129,0.0,0.29207,0.00011,26.48579]
[1776162722005,41.46,74649.67,0.0,0.29104,0.00011,26.43889]
[1776162723461,41.46,74642.8343,0.0,0.29031,0.00011,26.40546]
[1776162727040,41.46,74652.1471,0.0,0.29132,0.00011,26.45165]
[1776162732066,41.46,74649.4614,0.0,0.29104,0.00011,26.43902]
[1776162734280,41.46,74649.5929,0.0,0.29106,0.00011,26.43978]
[1776162734636,41.46,74649.5929,0.0,0.29106,0.00011,26.43978]
[1776162735157,41.46,74648.8414,0.0,0.29099,0.00011,26.43632]
[1776162741075,41.47,74649.3357,0.0,0.29105,0.00011,26.43944]
[1776162742837,41.47,74649.4671,0.0,0.29107,0.00011,26.4402]
[1776162747245,41.47,74658.0157,0.0,0.292,0.00011,26.48245]
[1776162747313,41.47,74658.0157,0.0,0.292,0.00011,26.48245]
[1776162750084,41.47,74646.7029,0.0,0.29079,0.00011,26.42733]
[1776162755089,41.47,74645.1914,0.0,0.29063,0.00011,26.4174]
[1776162758856,41.48,74643.0286,0.0,0.2904,0.00011,26.40717]
[1776162764098,41.48,74642.0871,0.0,0.29032,0.00011,26.40338]
[1776162767882,41.48,74641.8843,0.0,0.29031,0.00011,26.40281]
[1776162767926,41.48,74641.8843,0.0,0.29031,0.00011,26.40281]
[1776162768497,41.48,74641.8843,0.0,0.29031,0.00011,26.40295]
[1776162774108,41.49,74636.0286,0.0,0.28971,0.00011,26.37513]
[1776162777151,41.49,74635.4871,0.0,0.28966,0.00011,26.37296]
[1776162778913,41.49,74635.5514,0.0,0.28967,0.00011,26.37344]
[1776162779007,41.49,74635.5514,0.0,0.28967,0.00011,26.37344]
[1776162779245,41.49,74635.5514,0.0,0.28968,0.00011,26.37361]
[1776162779491,41.49,74635.5514,0.0,0.28968,0.00011,26.37361]
[1776162780114,41.49,74622.3843,0.0,0.28827,0.00011,26.30855]
[1776162780190,41.49,74622.3843,0.0,0.28827,0.00011,26.30855]
[1776162780263,41.49,74622.3843,0.0,0.28827,0.00011,26.30855]
[1776162780430,41.49,74622.3843,0.0,0.28827,0.00011,26.30855]
[1776162781115,41.49,74610.3543,0.0,0.28699,0.00011,26.24889]
[1776162783491,41.49,74605.45,0.0,0.28646,0.00011,26.22451]
[1776162784162,41.49,74604.2771,0.0,0.28634,0.00011,26.21868]
[1776162785597,41.49,74604.25,0.0,0.28634,0.00011,26.21855]
[1776162785927,41.49,74604.25,0.0,0.28634,0.00011,26.21855]
[1776162787933,41.49,74603.41,0.0,0.28625,0.00011,26.21439]
[1776162789123,41.49,74591.1614,0.0,0.28495,0.00011,26.15335]
[1776162794128,41.49,74587.7871,0.0,0.2846,0.00011,26.13688]
[1776162799133,41.5,74587.1729,0.0,0.28454,0.00011,26.13423]
[1776162804138,41.5,74587.4571,0.0,0.28458,0.00011,26.13607]
[1776162804184,41.5,74587.4571,0.0,0.28458,0.00011,26.13607]
[1776162814148,41.5,74590.62,0.0,0.28492,0.00011,26.14948]
[1776162814299,41.5,74590.62,0.0,0.28492,0.00011,26.14948]
[1776162820154,41.5,74588.3757,0.0,0.28469,0.00011,26.13869]
[1776162825159,41.5,74586.12,0.0,0.28446,0.00011,26.1278]
[1776162830164,41.51,74588.3371,0.0,0.2847,0.00011,26.1393]
[1776162835169,41.51,74588.59,0.0,0.28474,0.00011,26.14094]
[1776162840174,41.51,74587.3143,0.0,0.28461,0.00011,26.13493]
[1776162841908,41.51,74587.12,0.0,0.28459,0.00011,26.13404]
[1776162845587,41.51,74594.5757,0.0,0.28539,0.00011,26.17153]
[1776162851924,41.51,74590.9771,0.0,0.28502,0.00011,26.15391]
[1776162854288,41.51,74589.8871,0.0,0.2849,0.00011,26.14863]
[1776162859982,41.52,74582.8086,0.0,0.28417,0.00011,26.11378]
[1776162861118,41.52,74582.8086,0.0,0.28417,0.00011,26.11378]
[1776162865253,41.52,74587.9757,0.0,0.28472,0.00011,26.14]
[1776162869398,41.52,74588.3429,0.0,0.28477,0.00011,26.14211]
[1776162869414,41.52,74588.3429,0.0,0.28477,0.00011,26.14211]
[1776162869735,41.52,74588.3429,0.0,0.28477,0.00011,26.14211]
[1776162869893,41.52,74588.3429,0.0,0.28477,0.00011,26.14211]
[1776162873075,41.52,74604.9671,0.0,0.28652,0.00011,26.22191]
[1776162877103,41.52,74618.5,0.0,0.28795,0.00011,26.28884]
[1776162877887,41.52,74618.5,0.0,0.28795,0.00011,26.28884]
[1776162882468,41.52,74625.9157,0.0,0.28873,0.00011,26.32504]
[1776162885678,41.52,74627.6243,0.0,0.28891,0.00011,26.33315]
[1776162886166,41.51,74627.6243,0.0,0.28891,0.00011,26.33309]
[1776162891203,41.51,74627.3557,0.0,0.28887,0.00011,26.33147]
[1776162895706,41.51,74626.7457,0.0,0.2888,0.00011,26.32823]
[1776162896231,41.51,74626.8943,0.0,0.28881,0.00011,26.32887]
[1776162898410,41.51,74625.7857,0.0,0.28869,0.00011,26.3232]
[1776162899234,41.51,74626.5457,0.0,0.28877,0.00011,26.32691]
[1776162902730,41.51,74629.1414,0.0,0.28905,0.00011,26.33957]
[1776162908243,41.51,74638.5057,0.0,0.29004,0.00011,26.38517]
[1776162908421,41.51,74638.5057,0.0,0.29004,0.00011,26.38517]
[1776162909244,41.51,74636.2129,0.0,0.28979,0.00011,26.37375]
[1776162912639,41.5,74636.6671,0.0,0.28983,0.00011,26.37556]
[1776162912684,41.5,74636.6671,0.0,0.28983,0.00011,26.37556]
[1776162913248,41.5,74636.8329,0.0,0.28984,0.00011,26.37632]
[1776162916201,41.5,74641.7843,0.0,0.29037,0.00011,26.40052]
[1776162916253,41.5,74642.6643,0.0,0.29046,0.00011,26.40477]
[1776162920799,41.5,74638.6829,0.0,0.29002,0.00011,26.38457]
[1776162926263,41.5,74636.3614,0.0,0.28975,0.00011,26.37229]
[1776162929221,41.5,74633.2514,0.0,0.28941,0.00011,26.35673]
[1776162929266,41.49,74634.34,0.0,0.28953,0.00011,26.36196]
[1776162932239,41.49,74642.5557,0.0,0.29039,0.00011,26.39919]
[1776162932269,41.49,74642.02,0.0,0.29033,0.00011,26.39651]
[1776162932278,41.49,74642.02,0.0,0.29033,0.00011,26.39651]
[1776162934558,41.49,74639.1957,0.0,0.29002,0.00011,26.38233]
[1776162940277,41.49,74640.2814,0.0,0.29011,0.00011,26.38679]
[1776162941133,41.49,74640.2814,0.0,0.29011,0.00011,26.38679]
[1776162941235,41.49,74640.2814,0.0,0.29011,0.00011,26.38664]
[1776162942835,41.49,74643.6943,0.0,0.29048,0.00011,26.4034]
[1776162942947,41.49,74643.6943,0.0,0.29048,0.00011,26.4034]
[1776162943435,41.49,74643.6943,0.0,0.29047,0.00011,26.40337]
[1776162943463,41.49,74643.6943,0.0,0.29047,0.00011,26.40337]
[1776162944281,41.49,74643.2757,0.0,0.29043,0.00011,26.40116]
[1776162944489,41.49,74643.2757,0.0,0.29043,0.00011,26.40116]
[1776162946514,41.49,74636.0629,0.0,0.28965,0.00011,26.36541]
[1776162952289,41.48,74634.6629,0.0,0.28948,0.00011,26.35777]
[1776162957813,41.48,74634.2886,0.0,0.28943,0.00011,26.35557]
[1776162957914,41.48,74634.2886,0.0,0.28943,0.00011,26.35533]
[1776162963300,41.48,74634.9314,0.0,0.28948,0.00011,26.35805]
[1776162963501,41.48,74634.9314,0.0,0.28948,0.00011,26.35805]
[1776162964301,41.48,74633.8714,0.0,0.28937,0.00011,26.35271]
[1776162970307,41.47,74631.2643,0.0,0.28908,0.00011,26.33924]
[1776162974311,41.47,74634.9957,0.0,0.28946,0.00011,26.35716]
[1776162975543,41.47,74634.7214,0.0,0.28943,0.00011,26.35569]
[1776162981318,41.47,74639.0729,0.0,0.28988,0.00011,26.37634]
[1776162986323,41.46,74640.75,0.0,0.29004,0.00011,26.3839]
[1776162986446,41.46,74640.75,0.0,0.29004,0.00011,26.3839]
[1776162986867,41.46,74640.75,0.0,0.29004,0.00011,26.3839]
[1776162992329,41.46,74642.9557,0.0,0.29025,0.00011,26.39102]
[1776162993358,41.46,74642.7686,0.0,0.29022,0.00011,26.38999]
[1776162993381,41.46,74642.7686,0.0,0.29022,0.00011,26.38999]
[1776162994331,41.46,74642.4743,0.0,0.29019,0.00011,26.3884]
[1776162999336,41.46,74634.6143,0.0,0.28933,0.00011,26.34912]
[1776163004341,41.45,74631.48,0.0,0.28899,0.00011,26.33309]
[1776163008253,41.45,74630.6243,0.0,0.28889,0.00011,26.32859]
[1776163008271,41.45,74630.6243,0.0,0.28889,0.00011,26.32859]
[1776163013350,41.45,74623.7943,0.0,0.28815,0.00011,26.29436]
[1776163019094,41.45,74624.2743,0.0,0.28819,0.00011,26.29638]
[1776163020177,41.45,74624.2743,0.0,0.28819,0.00011,26.29638]
[1776163020608,41.45,74624.2743,0.0,0.28819,0.00011,26.29632]
[1776163024217,41.45,74629.8329,0.0,0.28878,0.00011,26.32358]
[1776163030171,41.44,74637.0143,0.0,0.28953,0.00011,26.35831]
[1776163031389,41.44,74636.8043,0.0,0.2895,0.00011,26.35716]
[1776163034200,41.44,74626.6414,0.0,0.28841,0.00011,26.30672]
[1776163039235,41.44,74619.27,0.0,0.28762,0.00011,26.27001]
[1776163044270,41.44,74618.6643,0.0,0.28755,0.00011,26.26685]
[1776163046939,41.44,74618.48,0.0,0.28753,0.00011,26.26587]
[1776163046954,41.44,74618.48,0.0,0.28753,0.00011,26.26587]
[1776163047025,41.44,74618.48,0.0,0.28753,0.00011,26.26587]
[1776163049378,41.44,74618.48,0.0,0.28753,0.00011,26.26582]
[1776163050127,41.44,74613.98,0.0,0.28705,0.00011,26.24345]
[1776163055347,41.44,74606.4614,0.0,0.28623,0.00011,26.20297]
[1776163057149,41.44,74606.6657,0.0,0.28625,0.00011,26.20402]
[1776163059375,41.44,74617.9757,0.0,0.28746,0.00011,26.26023]
[1776163061712,41.44,74618.68,0.0,0.28753,0.00011,26.26367]
[1776163067403,41.44,74621.32,0.0,0.28781,0.00011,26.27655]
[1776163069259,41.44,74622.6114,0.0,0.28795,0.00011,26.28291]
[1776163072867,41.44,74622.7529,0.0,0.28796,0.00011,26.28342]
[1776163076137,41.44,74625.9171,0.0,0.28829,0.00011,26.29894]
[1776163076647,41.44,74625.9171,0.0,0.28829,0.00011,26.29887]
[1776163082418,41.44,74631.0643,0.0,0.28883,0.00011,26.32392]
[1776163084186,41.44,74631.51,0.0,0.28888,0.00011,26.32604]
[1776163084379,41.44,74631.51,0.0,0.28888,0.00011,26.32604]
[1776163086422,41.43,74619.89,0.0,0.28763,0.00011,26.2683]
[1776163089737,41.43,74620.4771,0.0,0.28769,0.00011,26.27112]
[1776163093011,41.43,74622.5943,0.0,0.28791,0.00011,26.28149]
[1776163093431,41.43,74622.5943,0.0,0.28791,0.00011,26.28149]
[1776163095431,41.43,74608.6914,0.0,0.28643,0.00011,26.21233]
[1776163096898,41.43,74605.1057,0.0,0.28605,0.00011,26.19448]
[1776163097031,41.43,74605.1057,0.0,0.28605,0.00011,26.19448]
[1776163100780,41.43,74596.1329,0.0,0.2851,0.00011,26.14989]
[1776163106442,41.44,74593.3443,0.0,0.28481,0.00011,26.13645]
[1776163109445,41.44,74583.9414,0.0,0.28382,0.00011,26.08965]
[1776163114449,41.44,74574.8586,0.0,0.28285,0.00011,26.04156]
[1776163119454,41.45,74575.0871,0.0,0.2829,0.00011,26.04359]
[1776163121973,41.45,74574.6171,0.0,0.28286,0.00011,26.04158]
[1776163122056,41.45,74574.6171,0.0,0.28286,0.00011,26.04158]
[1776163122104,41.45,74574.6171,0.0,0.28286,0.00011,26.04158]
[1776163122282,41.45,74574.6171,0.0,0.28286,0.00011,26.04158]
[1776163122376,41.45,74574.6171,0.0,0.28286,0.00011,26.04158]
[1776163122475,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163122716,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163122899,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163123007,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163123026,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163123181,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163123278,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163123392,41.45,74574.6171,0.0,0.28286,0.00011,26.04176]
[1776163123618,41.45,74574.6171,0.0,0.28287,0.00011,26.04206]
[1776163123723,41.45,74574.6171,0.0,0.28287,0.00011,26.04206]
[1776163124874,41.45,74574.6171,0.0,0.28287,0.00011,26.04236]
[1776163124938,41.45,74574.6171,0.0,0.28287,0.00011,26.04236]
[1776163125386,41.45,74574.6171,0.0,0.28287,0.00011,26.04236]
[1776163125430,41.45,74574.6171,0.0,0.28287,0.00011,26.04236]
[1776163125461,41.45,74533.2514,0.0,0.27851,0.00011,25.83295]
[1776163125874,41.45,74533.2514,0.0,0.27851,0.00011,25.83295]
[1776163131467,41.46,74539.33,0.0,0.2792,0.00011,25.86608]
[1776163136472,41.47,74545.1071,0.0,0.27984,0.00011,25.89706]
[1776163136478,41.47,74545.1071,0.0,0.27984,0.00011,25.89706]
[1776163136531,41.47,74545.1071,0.0,0.27984,0.00011,25.89706]
[1776163137473,41.47,74543.8657,0.0,0.27972,0.00011,25.89099]
[1776163137848,41.47,74543.8657,0.0,0.27972,0.00011,25.89099]
[1776163142520,41.47,74538.6257,0.0,0.27919,0.00011,25.86555]
[1776163142568,41.47,74538.6257,0.0,0.27919,0.00011,25.86555]
[1776163142724,41.47,74538.6257,0.0,0.27919,0.00011,25.86555]
[1776163142790,41.47,74538.6257,0.0,0.27919,0.00011,25.86555]
[1776163142939,41.47,74538.6257,0.0,0.27919,0.00011,25.86555]
[1776163143480,41.48,74525.5114,0.0,0.27781,0.00011,25.79874]
[1776163144481,41.48,74515.1686,0.0,0.27673,0.0001,25.74592]
[1776163146619,41.48,74514.2971,0.0,0.27665,0.0001,25.74174]
[1776163146626,41.48,74514.2971,0.0,0.27665,0.0001,25.74174]
[1776163146868,41.48,74514.2971,0.0,0.27665,0.0001,25.74174]
[1776163146899,41.48,74514.2971,0.0,0.27665,0.0001,25.74174]
[1776163147486,41.48,74508.5943,0.0,0.27604,0.0001,25.71228]
[1776163147567,41.48,74508.5943,0.0,0.27604,0.0001,25.71228]
[1776163148100,41.48,74508.5943,0.0,0.27604,0.0001,25.71228]
[1776163148486,41.48,74508.5943,0.0,0.27604,0.0001,25.71228]
[1776163148611,41.48,74507.8757,0.0,0.27597,0.0001,25.70842]
[1776163149516,41.47,74502.9786,0.0,0.27545,0.0001,25.68308]
[1776163149952,41.47,74502.9786,0.0,0.27545,0.0001,25.68308]
[1776163150493,41.47,74503.6957,0.0,0.27552,0.0001,25.68662]
[1776163151482,41.47,74503.6957,0.0,0.27552,0.0001,25.68662]
[1776163151496,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163151715,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163151951,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152092,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152109,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152229,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152367,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152446,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152447,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163152471,41.47,74504.9,0.0,0.27565,0.0001,25.69274]
[1776163153493,41.47,74456.1543,0.0,0.27056,0.0001,25.44007]
[1776163154125,41.47,74456.1543,0.0,0.27056,0.0001,25.44007]
[1776163154823,41.47,74456.2429,0.0,0.27057,0.0001,25.44062]
[1776163154890,41.47,74456.2429,0.0,0.27057,0.0001,25.44062]
[1776163155820,41.47,74455.0971,0.0,0.27045,0.0001,25.43472]
[1776163155954,41.47,74455.0971,0.0,0.27045,0.0001,25.43472]
[1776163156175,41.47,74455.0971,0.0,0.27045,0.0001,25.43472]
[1776163161450,41.48,74451.0814,0.0,0.27005,0.0001,25.41427]
[1776163162022,41.48,74448.8271,0.0,0.26982,0.0001,25.40261]
[1776163167507,41.48,74452.64,0.0,0.27023,0.0001,25.4232]
[1776163171480,41.48,74452.8357,0.0,0.27025,0.0001,25.42451]
[1776163176516,41.48,74452.3043,0.0,0.27019,0.0001,25.41914]
[1776163179037,41.48,74451.4614,0.0,0.27011,0.0001,25.41494]
[1776163184482,41.49,74451.7643,0.0,0.27015,0.0001,25.41703]
[1776163184517,41.49,74451.7643,0.0,0.27015,0.0001,25.41703]
[1776163186407,41.49,74449.4543,0.0,0.26991,0.0001,25.40516]
[1776163188305,41.49,74439.6657,0.0,0.26891,0.0001,25.35439]
[1776163193340,41.49,74440.7029,0.0,0.26903,0.0001,25.36061]
[1776163198375,41.49,74440.4586,0.0,0.26903,0.0001,25.3601]
[1776163201432,41.5,74441.91,0.0,0.26918,0.0001,25.36799]
[1776163207443,41.5,74448.73,0.0,0.26991,0.0001,25.4045]
[1776163212480,41.5,74441.1114,0.0,0.26913,0.0001,25.36522]
[1776163212849,41.5,74441.1114,0.0,0.26913,0.0001,25.36522]
[1776163212909,41.5,74441.1114,0.0,0.26913,0.0001,25.36522]
[1776163212917,41.5,74441.1114,0.0,0.26913,0.0001,25.36522]
[1776163213145,41.5,74441.1114,0.0,0.26913,0.0001,25.36522]
[1776163213192,41.5,74441.1114,0.0,0.26913,0.0001,25.36522]
[1776163215501,41.5,74428.48,0.0,0.26784,0.0001,25.29968]
[1776163216930,41.51,74430.4914,0.0,0.26805,0.0001,25.31044]
[1776163217060,41.51,74430.4914,0.0,0.26805,0.0001,25.31044]
[1776163218787,41.51,74435.4771,0.0,0.26857,0.0001,25.33694]
[1776163224564,41.51,74439.9471,0.0,0.26905,0.0001,25.36127]
[1776163229370,41.51,74440.9771,0.0,0.26917,0.0001,25.36724]
[1776163235577,41.52,74441.5829,0.0,0.26924,0.0001,25.36821]
[1776163237667,41.52,74441.5386,0.0,0.26924,0.0001,25.36825]
[1776163240788,41.52,74451.1129,0.0,0.27024,0.0001,25.41859]
[1776163241361,41.52,74451.1129,0.0,0.27024,0.0001,25.41859]
[1776163243674,41.52,74456.9614,0.0,0.27085,0.0001,25.44928]
[1776163243722,41.52,74456.9614,0.0,0.27085,0.0001,25.44928]
[1776163245419,41.52,74457.4614,0.0,0.2709,0.0001,25.45194]
[1776163247589,41.52,74468.1086,0.0,0.27201,0.0001,25.50738]
[1776163252594,41.52,74469.5743,0.0,0.27216,0.0001,25.51493]
[1776163257599,41.52,74468.6586,0.0,0.27206,0.0001,25.51016]
[1776163260328,41.52,74468.5043,0.0,0.27205,0.0001,25.50936]
[1776163260421,41.52,74468.5043,0.0,0.27205,0.0001,25.50936]
[1776163260489,41.52,74468.5043,0.0,0.27205,0.0001,25.50936]
[1776163261603,41.52,74457.2586,0.0,0.27088,0.0001,25.45098]
[1776163266608,41.52,74451.1671,0.0,0.27026,0.0001,25.41965]
[1776163267239,41.52,74451.1671,0.0,0.27026,0.0001,25.41965]
[1776163267268,41.52,74451.1671,0.0,0.27026,0.0001,25.41965]
[1776163272614,41.52,74445.8657,0.0,0.26972,0.0001,25.39265]
[1776163274471,41.53,74443.9514,0.0,0.26953,0.0001,25.38277]
[1776163279621,41.53,74443.2543,0.0,0.26947,0.0001,25.37989]
[1776163284625,41.53,74443.6971,0.0,0.26953,0.0001,25.38281]
[1776163290631,41.53,74438.12,0.0,0.26897,0.0001,25.35439]
[1776163295636,41.54,74432.3914,0.0,0.26838,0.0001,25.3221]
[1776163300642,41.54,74431.9586,0.0,0.26835,0.0001,25.32072]
[1776163305646,41.54,74433.3114,0.0,0.26851,0.0001,25.32866]
[1776163310651,41.55,74433.8971,0.0,0.26859,0.0001,25.33257]
[1776163315656,41.55,74434.0029,0.0,0.26862,0.0001,25.33395]
[1776163320661,41.55,74434.3714,0.0,0.26867,0.0001,25.33667]
[1776163322553,41.56,74433.9757,0.0,0.26863,0.0001,25.33476]
[1776163327668,41.56,74423.13,0.0,0.26754,0.0001,25.27909]
[1776163332673,41.56,74421.5057,0.0,0.26739,0.0001,25.27166]
[1776163337678,41.57,74419.1157,0.0,0.26717,0.0001,25.26031]
[1776163342683,41.57,74419.1871,0.0,0.26721,0.0001,25.26185]
[1776163347688,41.58,74419.4143,0.0,0.26725,0.0001,25.26419]
[1776163353463,41.58,74426.6743,0.0,0.26801,0.0001,25.30025]
[1776163358498,41.59,74431.3043,0.0,0.2685,0.0001,25.32535]
[1776163362036,41.59,74435.4657,0.0,0.26894,0.0001,25.34755]
[1776163364411,41.59,74435.3314,0.0,0.26893,0.0001,25.34711]
[1776163367697,41.59,74438.5714,0.0,0.26927,0.0001,25.36441]
[1776163372037,41.59,74436.1071,0.0,0.26903,0.0001,25.3522]
[1776163372429,41.59,74436.1071,0.0,0.26903,0.0001,25.3522]
[1776163374152,41.59,74438.7414,0.0,0.26931,0.0001,25.36618]
[1776163379650,41.6,74440.2957,0.0,0.26948,0.0001,25.37489]
[1776163384680,41.6,74440.4957,0.0,0.26952,0.0001,25.37647]
[1776163389715,41.6,74442.2443,0.0,0.26971,0.0001,25.3861]
[1776163392615,41.6,74442.1871,0.0,0.26971,0.0001,25.38599]
[1776163392882,41.6,74442.1871,0.0,0.26971,0.0001,25.3861]
[1776163393131,41.6,74442.1871,0.0,0.26971,0.0001,25.3861]
[1776163393230,41.6,74442.1871,0.0,0.26971,0.0001,25.3861]
[1776163393763,41.6,74442.1871,0.0,0.26971,0.0001,25.3861]
[1776163393743,41.6,74431.8857,0.0,0.26865,0.0001,25.33244]
[1776163394067,41.6,74431.8857,0.0,0.26865,0.0001,25.33244]
[1776163394132,41.6,74431.8857,0.0,0.26865,0.0001,25.33244]
[1776163394156,41.6,74431.8857,0.0,0.26865,0.0001,25.33244]
[1776163394744,41.6,74417.6543,0.0,0.26718,0.0001,25.25807]
[1776163395138,41.6,74417.6543,0.0,0.26718,0.0001,25.25807]
[1776163395315,41.6,74417.6543,0.0,0.26718,0.0001,25.25807]
[1776163395745,41.6,74441.81,0.0,0.26968,0.0001,25.3846]
[1776163396187,41.6,74441.81,0.0,0.26968,0.0001,25.3846]
[1776163396964,41.6,74441.8629,0.0,0.26969,0.0001,25.38497]
[1776163402752,41.61,74441.5514,0.0,0.26967,0.0001,25.38394]
[1776163403569,41.61,74441.5514,0.0,0.26967,0.0001,25.38394]
[1776163408758,41.61,74443.4043,0.0,0.26987,0.0001,25.39416]
[1776163410251,41.61,74442.9729,0.0,0.26983,0.0001,25.392]
[1776163415765,41.61,74449.47,0.0,0.27049,0.0001,25.42303]
[1776163420770,41.61,74448.2814,0.0,0.27037,0.0001,25.41716]
[1776163425776,41.61,74449.0471,0.0,0.27046,0.0001,25.42144]
[1776163430781,41.62,74446.16,0.0,0.27017,0.0001,25.40676]
[1776163435786,41.62,74446.5014,0.0,0.27021,0.0001,25.40889]
[1776163439473,41.62,74446.3557,0.0,0.2702,0.0001,25.40834]
[1776163439790,41.62,74436.76,0.0,0.26921,0.0001,25.35843]
[1776163445281,41.62,74433.2486,0.0,0.26886,0.0001,25.34061]
[1776163446798,41.62,74420.5271,0.0,0.26756,0.0001,25.2745]
[1776163451803,41.63,74411.7814,0.0,0.26668,0.0001,25.22977]
[1776163456808,41.63,74409.6314,0.0,0.26649,0.0001,25.21974]
[1776163461813,41.64,74406.7971,0.0,0.26622,0.0001,25.20618]
[1776163463049,41.64,74406.7071,0.0,0.26622,0.0001,25.20597]
[1776163468404,41.64,74401.1643,0.0,0.26568,0.0001,25.17826]
[1776163469821,41.65,74411.8771,0.0,0.26679,0.0001,25.23514]
[1776163474826,41.65,74410.5457,0.0,0.26666,0.0001,25.22609]
[1776163479831,41.66,74406.1229,0.0,0.26623,0.0001,25.20415]
[1776163484836,41.66,74405.7114,0.0,0.26622,0.0001,25.2033]
[1776163489841,41.67,74406.33,0.0,0.26631,0.0001,25.20785]
[1776163494846,41.67,74403.4343,0.0,0.26604,0.0001,25.19396]
[1776163499851,41.68,74402.7129,0.0,0.26599,0.0001,25.19154]
[1776163504856,41.68,74401.4429,0.0,0.26589,0.0001,25.18623]
[1776163506092,41.68,74401.0129,0.0,0.26585,0.0001,25.18425]
[1776163506275,41.68,74401.0129,0.0,0.26585,0.0001,25.18425]
[1776163506921,41.68,74400.72,0.0,0.26583,0.0001,25.18299]
[1776163507289,41.68,74400.72,0.0,0.26583,0.0001,25.18299]
[1776163508860,41.69,74386.1214,0.0,0.26435,0.0001,25.10668]
[1776163509497,41.69,74386.1214,0.0,0.26435,0.0001,25.10668]
[1776163510192,41.69,74386.4043,0.0,0.26438,0.0001,25.10853]
[1776163515867,41.7,74381.2457,0.0,0.2639,0.0001,25.08351]
[1776163521873,41.71,74385.0814,0.0,0.26434,0.0001,25.10603]
[1776163527695,41.71,74391.1,0.0,0.265,0.0001,25.13971]
[1776163532729,41.72,74391.6843,0.0,0.26507,0.0001,25.14117]
[1776163537765,41.73,74390.0657,0.0,0.26494,0.0001,25.13424]
[1776163542894,41.73,74385.5586,0.0,0.26451,0.0001,25.11217]
[1776163548842,41.74,74384.8086,0.0,0.26448,0.0001,25.11024]
[1776163553877,41.75,74386.7171,0.0,0.26471,0.0001,25.12195]
[1776163558912,41.75,74385.9757,0.0,0.26466,0.0001,25.11967]
[1776163563885,41.76,74393.2843,0.0,0.26544,0.0001,25.15929]
[1776163565153,41.76,74393.84,0.0,0.2655,0.0001,25.16277]
[1776163565477,41.76,74393.84,0.0,0.2655,0.0001,25.16277]
[1776163570926,41.77,74407.7514,0.0,0.26696,0.0001,25.23715]
[1776163575931,41.77,74407.8486,0.0,0.26699,0.0001,25.23865]
[1776163580936,41.77,74418.6371,0.0,0.26811,0.0001,25.29592]
[1776163585941,41.78,74419.9743,0.0,0.26827,0.0001,25.30355]
[1776163590945,41.78,74419.4157,0.0,0.26822,0.0001,25.3013]
[1776163595950,41.78,74412.2029,0.0,0.26748,0.0001,25.26127]
[1776163600955,41.79,74410.7586,0.0,0.26735,0.0001,25.25459]
[1776163605960,41.79,74410.9714,0.0,0.26739,0.0001,25.25658]
[1776163610965,41.79,74410.9557,0.0,0.26741,0.0001,25.25736]
[1776163615970,41.8,74411.0486,0.0,0.26743,0.0001,25.2587]
[1776163620975,41.8,74410.7686,0.0,0.26742,0.0001,25.25809]
[1776163625980,41.8,74409.4043,0.0,0.2673,0.0001,25.25182]
[1776163630986,41.81,74410.5186,0.0,0.26743,0.0001,25.25849]
[1776163635991,41.81,74418.0371,0.0,0.26822,0.0001,25.29839]
[1776163640996,41.81,74419.7371,0.0,0.26841,0.0001,25.30787]
[1776163646001,41.81,74418.0271,0.0,0.26824,0.0001,25.29958]
[1776163651006,41.82,74417.8386,0.0,0.26822,0.0001,25.29603]
[1776163656011,41.82,74418.1371,0.0,0.26826,0.0001,25.29819]
[1776163661016,41.82,74420.9814,0.0,0.26857,0.0001,25.3136]
[1776163666021,41.82,74420.2129,0.0,0.2685,0.0001,25.31013]
[1776163667005,41.82,74420.2129,0.0,0.2685,0.0001,25.31013]
[1776163668903,41.82,74419.8986,0.0,0.26847,0.0001,25.30872]
[1776163674034,41.83,74414.0243,0.0,0.26788,0.0001,25.27884]
[1776163679039,41.83,74415.3686,0.0,0.26804,0.0001,25.28655]
[1776163684044,41.83,74414.8243,0.0,0.26799,0.0001,25.28438]
[1776163689049,41.84,74414.68,0.0,0.26799,0.0001,25.28429]
[1776163694894,41.84,74412.6471,0.0,0.2678,0.0001,25.27453]
[1776163699929,41.84,74410.09,0.0,0.26756,0.0001,25.26195]
[1776163705065,41.85,74409.5429,0.0,0.26752,0.0001,25.25988]
[1776163711006,41.85,74409.45,0.0,0.26751,0.0001,25.25714]
[1776163716041,41.85,74407.4771,0.0,0.26732,0.0001,25.24765]
[1776163721076,41.86,74404.6429,0.0,0.26705,0.0001,25.23372]
[1776163726086,41.86,74413.2571,0.0,0.26795,0.0001,25.27945]
[1776163731091,41.86,74414.1171,0.0,0.26805,0.0001,25.28456]
[1776163736096,41.86,74413.75,0.0,0.26803,0.0001,25.28328]
[1776163741101,41.87,74418.3586,0.0,0.26851,0.0001,25.30785]
[1776163746106,41.87,74420.0614,0.0,0.2687,0.0001,25.31718]
[1776163751111,41.87,74428.1586,0.0,0.26953,0.0001,25.35954]
[1776163752431,41.87,74428.7414,0.0,0.26959,0.0001,25.36261]
[1776163754114,41.87,74438.8386,0.0,0.27063,0.0001,25.41494]
[1776163758045,41.87,74437.1643,0.0,0.27046,0.0001,25.40626]
[1776163762431,41.87,74435.4757,0.0,0.27029,0.0001,25.39757]
[1776163768129,41.87,74434.1957,0.0,0.27016,0.0001,25.39095]
[1776163769477,41.87,74434.0343,0.0,0.27014,0.0001,25.39014]
[1776163775136,41.87,74435.6171,0.0,0.27029,0.0001,25.39521]
[1776163780141,41.87,74433.9829,0.0,0.27012,0.0001,25.38683]
[1776163785146,41.87,74434.1929,0.0,0.27014,0.0001,25.38802]
[1776163790151,41.87,74435.3457,0.0,0.27026,0.0001,25.39406]
[1776163796157,41.87,74435.7086,0.0,0.2703,0.0001,25.39602]
[1776163801162,41.87,74436.3414,0.0,0.27037,0.0001,25.39934]
[1776163806167,41.87,74436.3786,0.0,0.27037,0.0001,25.39956]
[1776163811172,41.87,74438.1429,0.0,0.27056,0.0001,25.40871]
[1776163816177,41.87,74433.2957,0.0,0.27006,0.0001,25.38368]
[1776163821182,41.87,74436.71,0.0,0.27041,0.0001,25.40144]
[1776163826187,41.87,74435.84,0.0,0.27032,0.0001,25.39698]
[1776163831192,41.87,74434.7429,0.0,0.27019,0.0001,25.38817]
[1776163836197,41.87,74430.9657,0.0,0.26981,0.0001,25.36875]
[1776163841202,41.87,74432.62,0.0,0.26998,0.0001,25.37748]
[1776163846207,41.87,74436.5071,0.0,0.27038,0.0001,25.39766]
[1776163851212,41.87,74439.8229,0.0,0.27072,0.0001,25.41479]
[1776163857032,41.87,74444.4743,0.0,0.2712,0.0001,25.4387]
[1776163859475,41.87,74445.0929,0.0,0.27126,0.0001,25.44182]
[1776163866096,41.87,74445.3986,0.0,0.27129,0.0001,25.44315]
[1776163871131,41.87,74445.33,0.0,0.27128,0.0001,25.44261]
[1776163873792,41.87,74445.6957,0.0,0.27131,0.0001,25.44442]
[1776163874085,41.87,74445.6957,0.0,0.27131,0.0001,25.44442]
[1776163874209,41.87,74445.6957,0.0,0.27131,0.0001,25.44442]
[1776163874438,41.87,74446.1257,0.0,0.27136,0.0001,25.4466]
[1776163874700,41.87,74446.1257,0.0,0.27136,0.0001,25.4466]
[1776163875696,41.87,74446.1257,0.0,0.27135,0.0001,25.4465]
[1776163877178,41.87,74461.0314,0.0,0.27289,0.0001,25.52303]
[1776163877928,41.87,74461.0314,0.0,0.27289,0.0001,25.52303]
[1776163883243,41.87,74460.0686,0.0,0.27277,0.0001,25.51743]
[1776163884422,41.87,74460.0686,0.0,0.27277,0.0001,25.51733]
[1776163890250,41.86,74454.9143,0.0,0.27223,0.0001,25.49029]
[1776163895255,41.86,74457.8114,0.0,0.2725,0.0001,25.50158]
[1776163900260,41.86,74457.6443,0.0,0.27247,0.0001,25.50027]
[1776163901209,41.86,74457.6443,0.0,0.27247,0.0001,25.50027]
[1776163903701,41.86,74458.5086,0.0,0.27255,0.0001,25.50444]
[1776163908575,41.86,74458.9771,0.0,0.27259,0.0001,25.50639]
[1776163908621,41.86,74458.9771,0.0,0.27259,0.0001,25.50639]
[1776163908685,41.86,74458.9771,0.0,0.27259,0.0001,25.50639]
[1776163909269,41.86,74463.5357,0.0,0.27306,0.0001,25.52978]
[1776163910270,41.86,74480.3557,0.0,0.2748,0.0001,25.61585]
[1776163913760,41.86,74482.2329,0.0,0.27499,0.0001,25.62503]
[1776163914274,41.85,74482.3543,0.0,0.275,0.0001,25.62544]
[1776163916273,41.85,74478.9643,0.0,0.27464,0.0001,25.60792]
[1776163919538,41.85,74472.4729,0.0,0.27395,0.0001,25.57405]
[1776163919589,41.85,74472.4729,0.0,0.27395,0.0001,25.57405]
[1776163921281,41.85,74457.8029,0.0,0.27243,0.0001,25.49845]
[1776163925153,41.85,74457.9257,0.0,0.27244,0.0001,25.49884]
[1776163925429,41.85,74457.8357,0.0,0.27243,0.0001,25.49829]
[1776163931290,41.85,74464.8,0.0,0.27313,0.0001,25.53338]
[1776163936295,41.84,74464.91,0.0,0.27313,0.0001,25.53336]
[1776163941300,41.84,74467.8914,0.0,0.27343,0.0001,25.54806]
[1776163946305,41.84,74465.5329,0.0,0.27317,0.0001,25.53532]
[1776163951310,41.84,74464.9729,0.0,0.27308,0.0001,25.52869]
[1776163956315,41.83,74462.91,0.0,0.27285,0.0001,25.51757]
[1776163960650,41.83,74471.0443,0.0,0.27369,0.0001,25.55888]
[1776163961736,41.83,74472.76,0.0,0.27386,0.0001,25.56753]
[1776163964387,41.83,74468.8643,0.0,0.27345,0.0001,25.54711]
[1776163970329,41.83,74468.5957,0.0,0.2734,0.0001,25.54497]
[1776163975334,41.82,74468.4371,0.0,0.27337,0.0001,25.54354]
[1776163980339,41.82,74468.7314,0.0,0.27339,0.0001,25.54443]
[1776163982510,41.82,74468.1343,0.0,0.27332,0.0001,25.54113]
[1776163982917,41.82,74468.1343,0.0,0.27332,0.0001,25.54113]
[1776163988347,41.82,74468.5214,0.0,0.27335,0.0001,25.54239]
[1776163993352,41.81,74469.4486,0.0,0.27343,0.0001,25.54655]
[1776163998357,41.81,74468.3486,0.0,0.2733,0.0001,25.5403]
[1776164003130,41.81,74468.1514,0.0,0.27327,0.0001,25.53883]
[1776164006429,41.81,74468.1986,0.0,0.27327,0.0001,25.53862]
[1776164007713,41.81,74466.6786,0.0,0.27311,0.0001,25.53069]
[1776164014141,41.8,74460.0143,0.0,0.27239,0.0001,25.49269]
[1776164019176,41.8,74459.49,0.0,0.27233,0.0001,25.48964]
[1776164022905,41.8,74456.92,0.0,0.27206,0.0001,25.47622]
[1776164026390,41.8,74469.2514,0.0,0.27333,0.0001,25.53933]
[1776164028201,41.8,74469.2514,0.0,0.27332,0.0001,25.53921]
[1776164028240,41.8,74469.2514,0.0,0.27332,0.0001,25.5391]
[1776164028457,41.8,74469.2514,0.0,0.27332,0.0001,25.5391]
[1776164029247,41.8,74469.2514,0.0,0.27332,0.0001,25.53898]
[1776164029557,41.8,74469.2514,0.0,0.27332,0.0001,25.53898]
[1776164035290,41.8,74471.9729,0.0,0.27358,0.0001,25.55218]
[1776164040325,41.79,74467.3671,0.0,0.27309,0.0001,25.52796]
[1776164040955,41.79,74467.3671,0.0,0.27309,0.0001,25.52796]
[1776164044257,41.79,74461.9143,0.0,0.27252,0.0001,25.49966]
[1776164049398,41.79,74442.8443,0.0,0.27055,0.0001,25.401]
[1776164050609,41.79,74439.1271,0.0,0.27017,0.0001,25.38177]
[1776164051838,41.79,74439.1271,0.0,0.27017,0.0001,25.38182]
[1776164057421,41.79,74436.3486,0.0,0.26989,0.0001,25.36772]
[1776164062426,41.8,74432.4529,0.0,0.26949,0.0001,25.34777]
[1776164064295,41.8,74425.3686,0.0,0.26877,0.0001,25.31103]
[1776164066729,41.8,74418.9986,0.0,0.26812,0.0001,25.27822]
[1776164072436,41.8,74417.9314,0.0,0.26801,0.0001,25.27038]
[1776164077442,41.8,74416.6014,0.0,0.26789,0.0001,25.26416]
[1776164082446,41.81,74416.93,0.0,0.26794,0.0001,25.26662]
[1776164087451,41.81,74413.3914,0.0,0.26759,0.0001,25.24895]
[1776164092456,41.81,74413.29,0.0,0.2676,0.0001,25.24922]
[1776164097461,41.82,74407.8429,0.0,0.26706,0.0001,25.22166]
[1776164102466,41.82,74409.4129,0.0,0.26724,0.0001,25.23079]
[1776164107471,41.82,74408.5043,0.0,0.26716,0.0001,25.22696]
[1776164112476,41.83,74411.9271,0.0,0.26753,0.0001,25.2457]
[1776164117481,41.83,74415.6386,0.0,0.26793,0.0001,25.26585]
[1776164122486,41.83,74416.5671,0.0,0.26804,0.0001,25.27139]
[1776164127491,41.84,74422.9086,0.0,0.26871,0.0001,25.30504]
[1776164128492,41.84,74434.6343,0.0,0.26991,0.0001,25.36599]
[1776164131166,41.84,74442.24,0.0,0.2707,0.0001,25.40539]
[1776164134858,41.84,74442.9171,0.0,0.27075,0.0001,25.40572]
[1776164137670,41.84,74451.6586,0.0,0.27165,0.0001,25.45078]
[1776164138431,41.84,74451.6586,0.0,0.27165,0.0001,25.45078]
[1776164138498,41.84,74451.6586,0.0,0.27165,0.0001,25.45078]
[1776164138596,41.84,74453.18,0.0,0.2718,0.0001,25.45858]
[1776164138863,41.84,74453.18,0.0,0.2718,0.0001,25.45858]
[1776164144508,41.83,74466.7414,0.0,0.27319,0.0001,25.52775]
[1776164149513,41.83,74466.3471,0.0,0.27314,0.0001,25.52517]
[1776164149790,41.83,74466.3471,0.0,0.27314,0.0001,25.52517]
[1776164155519,41.83,74466.3729,0.0,0.27313,0.0001,25.52464]
[1776164158615,41.83,74466.9514,0.0,0.27318,0.0001,25.52728]
[1776164160097,41.83,74467.7357,0.0,0.27326,0.0001,25.53119]
[1776164160416,41.83,74467.7357,0.0,0.27326,0.0001,25.53119]
[1776164161525,41.82,74485.1843,0.0,0.27506,0.0001,25.62024]
[1776164162772,41.82,74485.3429,0.0,0.27507,0.0001,25.62085]
[1776164168532,41.82,74480.1314,0.0,0.27451,0.0001,25.59312]
[1776164173458,41.82,74481.1971,0.0,0.27461,0.0001,25.59789]
[1776164174449,41.82,74481.1971,0.0,0.2746,0.0001,25.59771]
[1776164178300,41.81,74471.3786,0.0,0.27357,0.0001,25.54668]
[1776164183365,41.81,74469.7086,0.0,0.27338,0.0001,25.53762]
[1776164183399,41.81,74469.7086,0.0,0.27338,0.0001,25.53762]
[1776164183529,41.81,74469.7086,0.0,0.27338,0.0001,25.53762]
[1776164187366,41.81,74457.6671,0.0,0.27213,0.0001,25.47521]
[1776164192401,41.81,74451.7229,0.0,0.27149,0.0001,25.44121]
[1776164195192,41.81,74452.77,0.0,0.2716,0.0001,25.44655]
[1776164196843,41.81,74452.3,0.0,0.27155,0.0001,25.44407]
[1776164202565,41.81,74451.65,0.0,0.27148,0.0001,25.44056]
[1776164208514,41.81,74451.1114,0.0,0.27142,0.0001,25.43764]
[1776164213550,41.81,74451.1143,0.0,0.27142,0.0001,25.43753]
[1776164218581,41.81,74450.9329,0.0,0.2714,0.0001,25.43648]
[1776164219408,41.81,74450.9329,0.0,0.2714,0.0001,25.43648]
[1776164221583,41.8,74460.4557,0.0,0.27238,0.0001,25.48548]
[1776164226588,41.8,74457.6371,0.0,0.27208,0.0001,25.47065]
[1776164231592,41.8,74457.9471,0.0,0.27211,0.0001,25.47198]
[1776164236597,41.8,74456.9686,0.0,0.272,0.0001,25.46668]
[1776164241602,41.8,74456.4014,0.0,0.27194,0.0001,25.46351]
[1776164246607,41.8,74453.4629,0.0,0.27163,0.0001,25.44815]
[1776164249987,41.8,74452.9414,0.0,0.27157,0.0001,25.44543]
[1776164254221,41.8,74452.4343,0.0,0.2715,0.0001,25.43946]
[1776164257271,41.8,74451.8371,0.0,0.27143,0.0001,25.43633]
[1776164262623,41.8,74451.3486,0.0,0.27138,0.0001,25.43368]
[1776164264445,41.8,74451.6943,0.0,0.27142,0.0001,25.43544]
[1776164269630,41.8,74452.3471,0.0,0.27148,0.0001,25.43869]
[1776164274635,41.8,74451.4843,0.0,0.27139,0.0001,25.43413]
[1776164279402,41.8,74454.2286,0.0,0.27167,0.0001,25.44823]
[1776164284645,41.8,74455.5914,0.0,0.27181,0.0001,25.45507]
[1776164286846,41.8,74455.8371,0.0,0.27183,0.0001,25.45627]
[1776164292653,41.79,74454.3971,0.0,0.27168,0.0001,25.44863]
[1776164294456,41.79,74454.0757,0.0,0.27165,0.0001,25.44694]
[1776164299660,41.79,74454.4814,0.0,0.27168,0.0001,25.44884]
[1776164304665,41.79,74455.4243,0.0,0.27178,0.0001,25.45354]
[1776164309670,41.79,74454.2843,0.0,0.27166,0.0001,25.44749]
[1776164312242,41.79,74445.6829,0.0,0.27075,0.0001,25.39985]
[1776164315913,41.79,74446.93,0.0,0.27088,0.0001,25.40635]
[1776164315964,41.79,74446.93,0.0,0.27088,0.0001,25.40635]
[1776164316048,41.79,74446.93,0.0,0.27088,0.0001,25.40635]
[1776164321682,41.79,74448.9471,0.0,0.27109,0.0001,25.41685]
[1776164323117,41.79,74448.8471,0.0,0.27108,0.0001,25.41634]
[1776164329690,41.79,74450.51,0.0,0.27125,0.0001,25.42489]
[1776164334695,41.79,74451.3643,0.0,0.27133,0.0001,25.42923]
[1776164339700,41.79,74451.3643,0.0,0.27133,0.0001,25.42919]
[1776164345479,41.79,74448.1186,0.0,0.271,0.0001,25.41241]
[1776164350517,41.79,74447.5814,0.0,0.27094,0.0001,25.40965]
[1776164355552,41.79,74449.2729,0.0,0.27112,0.0001,25.41839]
[1776164360588,41.79,74448.7871,0.0,0.27107,0.0001,25.41586]
[1776164363142,41.79,74448.9129,0.0,0.27108,0.0001,25.4165]
[1776164368644,41.79,74453.6043,0.0,0.27156,0.0001,25.44062]
[1776164373679,41.79,74453.42,0.0,0.27152,0.0001,25.43637]
[1776164374207,41.79,74453.42,0.0,0.27152,0.0001,25.43637]
[1776164379720,41.79,74449.7271,0.0,0.27114,0.0001,25.41724]
[1776164384747,41.79,74449.1314,0.0,0.27108,0.0001,25.41416]
[1776164387625,41.79,74450.0529,0.0,0.27117,0.0001,25.41892]
[1776164387916,41.79,74450.0529,0.0,0.27117,0.0001,25.41892]
[1776164388278,41.79,74450.0529,0.0,0.27117,0.0001,25.41892]
[1776164389752,41.79,74427.4643,0.0,0.26885,0.0001,25.30184]
[1776164390060,41.79,74427.4643,0.0,0.26885,0.0001,25.30184]
[1776164392522,41.79,74428.1886,0.0,0.26892,0.0001,25.30583]
[1776164392866,41.79,74428.5386,0.0,0.26896,0.0001,25.30775]
[1776164394757,41.79,74407.42,0.0,0.2668,0.0001,25.19788]
[1776164395868,41.8,74407.23,0.0,0.26678,0.0001,25.1971]
[1776164397243,41.8,74405.5186,0.0,0.26661,0.0001,25.18837]
[1776164400351,41.8,74400.3957,0.0,0.2661,0.0001,25.16228]
[1776164400468,41.8,74400.3957,0.0,0.2661,0.0001,25.16228]
[1776164400532,41.8,74400.3957,0.0,0.2661,0.0001,25.16228]
[1776164402309,41.8,74397.7886,0.0,0.26585,0.0001,25.14911]
[1776164402400,41.8,74397.7886,0.0,0.26585,0.0001,25.14911]
[1776164402491,41.8,74397.7886,0.0,0.26585,0.0001,25.14911]
[1776164402520,41.8,74397.7886,0.0,0.26585,0.0001,25.14911]
[1776164402634,41.8,74397.7886,0.0,0.26585,0.0001,25.14911]
[1776164402768,41.8,74397.7886,0.0,0.26585,0.0001,25.14911]
[1776164403116,41.8,74393.2529,0.0,0.26538,0.0001,25.12522]
[1776164403257,41.8,74393.2529,0.0,0.26538,0.0001,25.12522]
[1776164403774,41.8,74383.4171,0.0,0.26438,0.0001,25.07382]
[1776164407662,41.81,74385.8,0.0,0.26465,0.0001,25.08735]
[1776164411184,41.81,74392.4943,0.0,0.26536,0.0001,25.12379]
[1776164416788,41.82,74390.9329,0.0,0.26523,0.0001,25.11732]
[1776164416947,41.82,74390.9329,0.0,0.26523,0.0001,25.11732]
[1776164417387,41.82,74390.9329,0.0,0.26523,0.0001,25.11732]
[1776164417433,41.82,74390.9329,0.0,0.26523,0.0001,25.11732]
[1776164421394,41.82,74385.3971,0.0,0.26469,0.0001,25.08908]
[1776164421793,41.82,74385.8957,0.0,0.26474,0.0001,25.09202]
[1776164426799,41.83,74384.6343,0.0,0.26465,0.0001,25.08694]
[1776164426898,41.83,74384.6343,0.0,0.26465,0.0001,25.08694]
[1776164426935,41.83,74384.6343,0.0,0.26465,0.0001,25.08694]
[1776164427800,41.83,74382.8086,0.0,0.26447,0.0001,25.07759]
[1776164432807,41.84,74378.9986,0.0,0.26409,0.0001,25.05571]
[1776164432868,41.84,74378.9986,0.0,0.26409,0.0001,25.05571]
[1776164433366,41.84,74378.9986,0.0,0.26409,0.0001,25.05571]
[1776164434997,41.84,74378.7714,0.0,0.26407,0.0001,25.05506]
[1776164440815,41.84,74378.6043,0.0,0.26409,0.0001,25.0559]
[1776164445820,41.85,74382.0243,0.0,0.26447,0.0001,25.07524]
[1776164446956,41.85,74383.6743,0.0,0.26464,0.0001,25.08416]
[1776164447626,41.85,74383.6743,0.0,0.26464,0.0001,25.08416]
[1776164447728,41.85,74383.6743,0.0,0.26465,0.0001,25.08447]
[1776164448923,41.85,74386.2357,0.0,0.26492,0.0001,25.09823]
[1776164449785,41.85,74386.2357,0.0,0.26492,0.0001,25.09823]
[1776164450587,41.85,74390.9929,0.0,0.26541,0.0001,25.12348]
[1776164450620,41.85,74390.9929,0.0,0.26541,0.0001,25.12348]
[1776164453621,41.86,74407.9343,0.0,0.26716,0.0001,25.21276]
[1776164458833,41.86,74411.1286,0.0,0.2675,0.0001,25.23044]
[1776164460148,41.86,74411.2143,0.0,0.26752,0.0001,25.23105]
[1776164462334,41.86,74424.94,0.0,0.26893,0.0001,25.30273]
[1776164462386,41.86,74424.94,0.0,0.26893,0.0001,25.30273]
[1776164462590,41.86,74424.94,0.0,0.26893,0.0001,25.30273]
[1776164464839,41.86,74434.9214,0.0,0.26996,0.0001,25.35469]
[1776164466430,41.86,74435.6286,0.0,0.27003,0.0001,25.35839]
[1776164471846,41.86,74437.09,0.0,0.27019,0.0001,25.36612]
[1776164474007,41.86,74437.0686,0.0,0.27019,0.0001,25.36607]
[1776164479854,41.87,74429.0171,0.0,0.26937,0.0001,25.32474]
[1776164484859,41.87,74427.7057,0.0,0.26924,0.0001,25.31828]
[1776164489864,41.87,74429.2871,0.0,0.26941,0.0001,25.32684]
[1776164494869,41.87,74427.5614,0.0,0.26922,0.0001,25.31504]
[1776164497207,41.87,74426.3557,0.0,0.2691,0.0001,25.30894]
[1776164502877,41.87,74424.2157,0.0,0.26889,0.0001,25.29836]
[1776164507882,41.87,74420.88,0.0,0.26856,0.0001,25.28152]
[1776164512887,41.88,74422.95,0.0,0.26878,0.0001,25.29277]
[1776164518710,41.88,74426.94,0.0,0.2692,0.0001,25.31401]
[1776164522689,41.88,74427.5586,0.0,0.26927,0.0001,25.31744]
[1776164527773,41.88,74434.5471,0.0,0.27,0.0001,25.35393]
[1776164532809,41.88,74433.2971,0.0,0.26987,0.0001,25.34764]
[1776164536865,41.88,74432.7529,0.0,0.26982,0.0001,25.34495]
[1776164542878,41.88,74427.2029,0.0,0.26926,0.0001,25.31659]
[1776164546555,41.88,74424.6686,0.0,0.269,0.0001,25.30368]
[1776164551928,41.89,74422.9314,0.0,0.26881,0.0001,25.292]
[1776164556933,41.89,74419.9571,0.0,0.26852,0.0001,25.27704]
[1776164561938,41.89,74423.97,0.0,0.26894,0.0001,25.29836]
[1776164567944,41.89,74427.0386,0.0,0.26927,0.0001,25.31471]
[1776164572533,41.89,74426.6257,0.0,0.26923,0.0001,25.31285]
[1776164572547,41.89,74426.6257,0.0,0.26923,0.0001,25.31285]
[1776164577954,41.89,74433.7071,0.0,0.26996,0.0001,25.34979]
[1776164582959,41.89,74434.1857,0.0,0.27001,0.0001,25.35243]
[1776164587964,41.9,74436.6129,0.0,0.27027,0.0001,25.36511]
[1776164592099,41.9,74438.0214,0.0,0.27041,0.0001,25.37246]
[1776164592220,41.9,74438.0214,0.0,0.27041,0.0001,25.37246]
[1776164594442,41.9,74452.4814,0.0,0.2719,0.0001,25.44698]
[1776164599976,41.89,74452.9914,0.0,0.27195,0.0001,25.44923]
[1776164604981,41.89,74453.8071,0.0,0.27202,0.0001,25.45309]
[1776164609986,41.89,74453.8614,0.0,0.27202,0.0001,25.45304]
[1776164614991,41.89,74454.8814,0.0,0.2721,0.0001,25.45478]
[1776164615145,41.89,74454.8814,0.0,0.2721,0.0001,25.45478]
[1776164621998,41.89,74455.9371,0.0,0.2722,0.0001,25.45971]
[1776164625561,41.89,74458.21,0.0,0.27243,0.0001,25.47117]
[1776164630007,41.89,74446.7071,0.0,0.27124,0.0001,25.41165]
[1776164635012,41.88,74447.6371,0.0,0.27133,0.0001,25.41631]
[1776164639440,41.88,74447.9771,0.0,0.27136,0.0001,25.41793]
[1776164645022,41.88,74454.74,0.0,0.27205,0.0001,25.4525]
[1776164650026,41.88,74451.0071,0.0,0.27166,0.0001,25.43297]
[1776164655031,41.88,74446.6971,0.0,0.27121,0.0001,25.41061]
[1776164656917,41.88,74445.92,0.0,0.27113,0.0001,25.40658]
[1776164662038,41.88,74442.5457,0.0,0.27078,0.0001,25.38912]
[1776164667043,41.88,74442.52,0.0,0.27078,0.0001,25.38896]
[1776164672048,41.88,74441.1929,0.0,0.27063,0.0001,25.37892]
[1776164676747,41.88,74441.5329,0.0,0.27066,0.0001,25.38072]
[1776164676873,41.88,74441.5329,0.0,0.27066,0.0001,25.38072]
[1776164676972,41.88,74441.5329,0.0,0.27066,0.0001,25.38072]
[1776164682855,41.88,74448.9457,0.0,0.27142,0.0001,25.41884]
[1776164684459,41.88,74449.1157,0.0,0.27144,0.0001,25.41967]
[1776164689904,41.88,74450.0786,0.0,0.27153,0.0001,25.42439]
[1776164694941,41.88,74449.0343,0.0,0.27142,0.0001,25.41884]
[1776164699974,41.88,74448.8071,0.0,0.2714,0.0001,25.41752]
[1776164704058,41.88,74448.3743,0.0,0.27135,0.0001,25.41519]
[1776164704124,41.88,74447.6057,0.0,0.27127,0.0001,25.4112]
[1776164707109,41.88,74439.1671,0.0,0.2704,0.0001,25.36763]
[1776164707359,41.88,74439.1671,0.0,0.2704,0.0001,25.36763]
[1776164707465,41.88,74439.1671,0.0,0.2704,0.0001,25.36763]
[1776164711053,41.88,74429.5557,0.0,0.26941,0.0001,25.31804]
[1776164716092,41.88,74428.4171,0.0,0.2693,0.0001,25.31247]
[1776164721078,41.88,74433.0457,0.0,0.26979,0.0001,25.33671]
[1776164721820,41.88,74433.4729,0.0,0.26983,0.0001,25.33897]
[1776164727103,41.88,74437.1757,0.0,0.27022,0.0001,25.35832]
[1776164732108,41.88,74436.7529,0.0,0.27016,0.0001,25.35308]
[1776164737113,41.88,74435.5,0.0,0.27003,0.0001,25.34676]
[1776164742118,41.88,74434.3286,0.0,0.26991,0.0001,25.34089]
[1776164743421,41.88,74434.5086,0.0,0.26993,0.0001,25.34186]
[1776164749125,41.89,74430.5871,0.0,0.26954,0.0001,25.32187]
[1776164751510,41.89,74427.6671,0.0,0.26924,0.0001,25.30686]
[1776164757133,41.89,74435.7729,0.0,0.27008,0.0001,25.34911]
[1776164762117,41.89,74436.2157,0.0,0.27013,0.0001,25.35153]
[1776164767143,41.89,74430.6686,0.0,0.26956,0.0001,25.32309]
[1776164772147,41.89,74430.3229,0.0,0.26953,0.0001,25.32158]
[1776164773175,41.89,74430.1957,0.0,0.26952,0.0001,25.32098]
[1776164774301,41.89,74434.3814,0.0,0.26995,0.0001,25.34271]
[1776164780154,41.89,74442.4971,0.0,0.27079,0.0001,25.38469]
[1776164782293,41.89,74443.3114,0.0,0.27087,0.0001,25.38888]
[1776164782338,41.89,74443.3114,0.0,0.27087,0.0001,25.38888]
[1776164782554,41.89,74443.3114,0.0,0.27087,0.0001,25.38888]
[1776164782575,41.89,74443.3114,0.0,0.27087,0.0001,25.38888]
[1776164782980,41.89,74443.3114,0.0,0.27087,0.0001,25.38888]
[1776164783048,41.89,74443.3114,0.0,0.27087,0.0001,25.38888]
[1776164783409,41.89,74443.3114,0.0,0.27087,0.0001,25.38882]
[1776164784161,41.89,74469.9429,0.0,0.27362,0.0001,25.52571]
[1776164784342,41.89,74469.9429,0.0,0.27362,0.0001,25.52571]
[1776164784431,41.89,74469.9429,0.0,0.27362,0.0001,25.52571]
[1776164785507,41.89,74464.7929,0.0,0.27308,0.0001,25.49918]
[1776164785825,41.89,74464.7929,0.0,0.27308,0.0001,25.49918]
[1776164786643,41.89,74458.1357,0.0,0.27239,0.0001,25.46489]
[1776164790542,41.89,74457.0729,0.0,0.27228,0.0001,25.45913]
[1776164796173,41.89,74457.33,0.0,0.27228,0.0001,25.45683]
[1776164797080,41.89,74457.33,0.0,0.27228,0.0001,25.45683]
[1776164802179,41.88,74456.4257,0.0,0.27217,0.0001,25.45176]
[1776164807184,41.88,74455.7829,0.0,0.2721,0.0001,25.44812]
[1776164812189,41.88,74448.7814,0.0,0.27137,0.0001,25.41186]
[1776164817194,41.88,74453.8014,0.0,0.27189,0.0001,25.43752]
[1776164820232,41.88,74454.4314,0.0,0.27195,0.0001,25.4406]
[1776164820525,41.88,74454.4314,0.0,0.27195,0.0001,25.4406]
[1776164820583,41.88,74454.4314,0.0,0.27195,0.0001,25.4406]
[1776164820709,41.88,74454.4314,0.0,0.27195,0.0001,25.4406]
[1776164821086,41.88,74454.4314,0.0,0.27195,0.0001,25.4406]
[1776164821340,41.88,74454.4314,0.0,0.27195,0.0001,25.4405]
[1776164822200,41.88,74482.52,0.0,0.27485,0.0001,25.58439]
[1776164823274,41.88,74483.0657,0.0,0.2749,0.0001,25.58699]
[1776164824600,41.88,74483.93,0.0,0.27499,0.0001,25.5912]
[1776164824649,41.88,74483.93,0.0,0.27499,0.0001,25.5912]
[1776164828803,41.87,74485.1757,0.0,0.2751,0.0001,25.59676]
[1776164834212,41.87,74483.9057,0.0,0.27494,0.0001,25.58907]
[1776164834400,41.87,74483.9057,0.0,0.27494,0.0001,25.58907]
[1776164840218,41.86,74479.6571,0.0,0.27448,0.0001,25.5663]
[1776164845222,41.86,74481.1157,0.0,0.27461,0.0001,25.5729]
[1776164851042,41.86,74481.6343,0.0,0.27462,0.0001,25.57131]
[1776164853432,41.85,74480.86,0.0,0.27454,0.0001,25.56701]
[1776164853452,41.85,74480.86,0.0,0.27454,0.0001,25.56701]
[1776164854123,41.85,74480.86,0.0,0.27454,0.0001,25.56701]
[1776164856874,41.85,74476.2114,0.0,0.27404,0.0001,25.54274]
[1776164857489,41.85,74476.2114,0.0,0.27404,0.0001,25.54257]
[1776164862335,41.85,74480.7043,0.0,0.27449,0.0001,25.56472]
[1776164862630,41.85,74480.7043,0.0,0.27449,0.0001,25.56472]
[1776164862664,41.85,74480.7043,0.0,0.27449,0.0001,25.56472]
[1776164863032,41.85,74480.7043,0.0,0.27449,0.0001,25.56472]
[1776164863430,41.85,74480.7043,0.0,0.27448,0.0001,25.56457]
[1776164863580,41.85,74480.7043,0.0,0.27448,0.0001,25.56457]
[1776164865139,41.85,74469.3543,0.0,0.2733,0.0001,25.50622]
[1776164866147,41.85,74457.8457,0.0,0.27211,0.0001,25.44696]
[1776164866447,41.85,74457.8457,0.0,0.27211,0.0001,25.44696]
[1776164867566,41.85,74457.8457,0.0,0.27211,0.0001,25.44691]
[1776164871248,41.85,74444.19,0.0,0.27069,0.0001,25.37636]
[1776164872263,41.85,74444.2243,0.0,0.2707,0.0001,25.37655]
[1776164878256,41.85,74444.2586,0.0,0.2707,0.0001,25.3768]
[1776164883263,41.85,74442.2414,0.0,0.2705,0.0001,25.36645]
[1776164886923,41.85,74442.04,0.0,0.27048,0.0001,25.36548]
[1776164887264,41.85,74442.04,0.0,0.27048,0.0001,25.36548]
[1776164892272,41.85,74437.47,0.0,0.27001,0.0001,25.34205]
[1776164895390,41.85,74439.7586,0.0,0.27025,0.0001,25.35403]
[1776164901281,41.85,74444.2043,0.0,0.27071,0.0001,25.37713]
[1776164906286,41.85,74444.7186,0.0,0.27077,0.0001,25.37984]
[1776164911291,41.85,74441.1929,0.0,0.27038,0.0001,25.3585]
[1776164916296,41.85,74444.9671,0.0,0.27078,0.0001,25.37816]
[1776164921301,41.85,74447.2229,0.0,0.27101,0.0001,25.38984]
[1776164924426,41.85,74447.6214,0.0,0.27105,0.0001,25.39189]
[1776164930310,41.85,74450.4029,0.0,0.27134,0.0001,25.40617]
[1776164933178,41.85,74453.7629,0.0,0.27168,0.0001,25.42345]
[1776164933240,41.85,74453.7629,0.0,0.27168,0.0001,25.42345]
[1776164938317,41.85,74461.55,0.0,0.27248,0.0001,25.46316]
[1776164943324,41.85,74461.03,0.0,0.27242,0.0001,25.46013]
[1776164944167,41.85,74461.03,0.0,0.27242,0.0001,25.46013]
[1776164949330,41.84,74455.6514,0.0,0.27185,0.0001,25.43213]
[1776164949432,41.84,74455.6514,0.0,0.27185,0.0001,25.43213]
[1776164949968,41.84,74455.6514,0.0,0.27185,0.0001,25.43213]
[1776164951295,41.84,74451.5186,0.0,0.27143,0.0001,25.41078]
[1776164954444,41.84,74445.1971,0.0,0.27077,0.0001,25.37816]
[1776164960035,41.85,74443.94,0.0,0.27065,0.0001,25.37172]
[1776164963435,41.85,74445.2371,0.0,0.27078,0.0001,25.37849]
[1776164966248,41.85,74450.1429,0.0,0.27129,0.0001,25.40382]
[1776164966344,41.85,74450.1429,0.0,0.27129,0.0001,25.40382]
[1776164971352,41.84,74456.6829,0.0,0.27194,0.0001,25.43415]
[1776164974289,41.84,74457.4457,0.0,0.27202,0.0001,25.43798]
[1776164979360,41.84,74460.1829,0.0,0.27229,0.0001,25.45175]
[1776164984365,41.84,74462.8143,0.0,0.27256,0.0001,25.46494]
[1776164984434,41.84,74462.8143,0.0,0.27256,0.0001,25.46494]
[1776164988013,41.84,74464.7586,0.0,0.27275,0.0001,25.47471]
[1776164988044,41.84,74464.7586,0.0,0.27275,0.0001,25.47471]
[1776164993374,41.84,74469.98,0.0,0.27328,0.0001,25.50095]
[1776164998368,41.84,74470.6471,0.0,0.27334,0.0001,25.50395]
[1776164998383,41.84,74473.75,0.0,0.27366,0.0001,25.51975]
[1776165004173,41.83,74481.4729,0.0,0.27445,0.0001,25.5586]
[1776165008369,41.83,74480.9543,0.0,0.27438,0.0001,25.55531]
[1776165008417,41.83,74481.5986,0.0,0.27444,0.0001,25.55845]
[1776165014395,41.83,74469.8386,0.0,0.27321,0.0001,25.4974]
[1776165016151,41.83,74468.7914,0.0,0.2731,0.0001,25.49192]
[1776165016770,41.82,74468.7914,0.0,0.27309,0.0001,25.49183]
[1776165023404,41.82,74466.3757,0.0,0.27283,0.0001,25.4788]
[1776165029409,41.82,74467.0343,0.0,0.27289,0.0001,25.4817]
[1776165033426,41.82,74466.8871,0.0,0.27285,0.0001,25.47743]
[1776165034262,41.82,74466.8871,0.0,0.27285,0.0001,25.47743]
[1776165039365,41.82,74466.4571,0.0,0.27279,0.0001,25.47475]
[1776165040929,41.82,74466.1743,0.0,0.27276,0.0001,25.47322]
[1776165041895,41.82,74466.1743,0.0,0.27276,0.0001,25.47315]
[1776165047421,41.81,74462.2571,0.0,0.27235,0.0001,25.45263]
[1776165052433,41.81,74456.5743,0.0,0.27175,0.0001,25.42308]
[1776165057113,41.81,74450.4486,0.0,0.27112,0.0001,25.39142]
[1776165057273,41.81,74450.4486,0.0,0.27112,0.0001,25.39142]
[1776165059508,41.81,74443.7071,0.0,0.27042,0.0001,25.35658]
[1776165065446,41.82,74439.1957,0.0,0.26996,0.0001,25.33347]
[1776165067430,41.82,74439.2014,0.0,0.26996,0.0001,25.33356]
[1776165072453,41.82,74452.1671,0.0,0.2713,0.0001,25.40067]
[1776165077458,41.82,74452.4029,0.0,0.27133,0.0001,25.40185]
[1776165082463,41.82,74450.3029,0.0,0.27111,0.0001,25.39098]
[1776165082590,41.82,74450.3029,0.0,0.27111,0.0001,25.39098]
[1776165088469,41.82,74447.9457,0.0,0.27087,0.0001,25.37888]
[1776165090421,41.82,74448.7543,0.0,0.27095,0.0001,25.38307]
[1776165096477,41.82,74449.6914,0.0,0.27103,0.0001,25.38478]
[1776165099794,41.82,74448.9429,0.0,0.27095,0.0001,25.38094]
[1776165101282,41.82,74448.9471,0.0,0.27095,0.0001,25.38097]
[1776165105891,41.82,74448.84,0.0,0.27094,0.0001,25.38048]
[1776165106121,41.82,74448.84,0.0,0.27094,0.0001,25.38048]
[1776165106133,41.82,74448.84,0.0,0.27094,0.0001,25.38048]
[1776165106133,41.82,74448.84,0.0,0.27094,0.0001,25.38048]
[1776165110815,41.82,74448.5214,0.0,0.27091,0.0001,25.37889]
[1776165111658,41.82,74447.94,0.0,0.27085,0.0001,25.3759]
[1776165111974,41.82,74447.94,0.0,0.27085,0.0001,25.3759]
[1776165112570,41.82,74444.72,0.0,0.27052,0.0001,25.35927]
[1776165112765,41.82,74444.72,0.0,0.27052,0.0001,25.35927]
[1776165118499,41.82,74439.8643,0.0,0.27003,0.0001,25.33441]
[1776165119126,41.82,74439.8643,0.0,0.27003,0.0001,25.33441]
[1776165120619,41.82,74442.3671,0.0,0.27029,0.0001,25.34748]
[1776165126507,41.82,74441.1571,0.0,0.27017,0.0001,25.3415]
[1776165130359,41.82,74442.2757,0.0,0.27028,0.0001,25.34738]
[1776165135516,41.82,74440.02,0.0,0.27006,0.0001,25.33604]
[1776165138502,41.82,74440.7314,0.0,0.27013,0.0001,25.33983]
[1776165144525,41.82,74443.19,0.0,0.27039,0.0001,25.35285]
[1776165149530,41.82,74442.9786,0.0,0.27038,0.0001,25.35193]
[1776165154535,41.82,74442.53,0.0,0.27032,0.0001,25.34662]
[1776165159540,41.83,74441.0943,0.0,0.27017,0.0001,25.33942]
[1776165164545,41.83,74446.0057,0.0,0.27068,0.0001,25.36503]
[1776165168949,41.83,74446.5829,0.0,0.27074,0.0001,25.36809]
[1776165168961,41.83,74446.5829,0.0,0.27074,0.0001,25.36809]
[1776165173883,41.83,74447.5457,0.0,0.27085,0.0001,25.37314]
[1776165179389,41.83,74448.3214,0.0,0.27093,0.0001,25.37724]
[1776165180905,41.83,74448.3743,0.0,0.27093,0.0001,25.37752]
[1776165183967,41.83,74444.7343,0.0,0.27056,0.0001,25.35876]
[1776165189571,41.83,74442.4329,0.0,0.27033,0.0001,25.3471]
[1776165195100,41.83,74442.4786,0.0,0.27033,0.0001,25.34753]
[1776165196285,41.83,74443.7957,0.0,0.27047,0.0001,25.35438]
[1776165198523,41.83,74451.87,0.0,0.2713,0.0001,25.39607]
[1776165199531,41.83,74464.65,0.0,0.27262,0.0001,25.46183]
[1776165204566,41.83,74457.4243,0.0,0.27187,0.0001,25.42436]
[1776165205041,41.83,74457.4243,0.0,0.27187,0.0001,25.42436]
[1776165210197,41.83,74459.0843,0.0,0.27204,0.0001,25.43272]
[1776165212637,41.83,74458.6257,0.0,0.27197,0.0001,25.42705]
[1776165212840,41.83,74458.6257,0.0,0.27197,0.0001,25.42705]
[1776165214262,41.83,74458.49,0.0,0.27195,0.0001,25.42631]
[1776165215032,41.83,74458.14,0.0,0.27192,0.0001,25.42447]
[1776165219975,41.83,74453.0057,0.0,0.27138,0.0001,25.39789]
[1776165220408,41.83,74453.0057,0.0,0.27138,0.0001,25.39789]
[1776165225616,41.82,74458.4371,0.0,0.27194,0.0001,25.42579]
[1776165227530,41.82,74458.4371,0.0,0.27194,0.0001,25.42579]
[1776165232623,41.82,74458.7514,0.0,0.27197,0.0001,25.42714]
[1776165234320,41.82,74458.3014,0.0,0.27192,0.0001,25.42478]
[1776165234635,41.82,74458.5743,0.0,0.27195,0.0001,25.42615]
[1776165234653,41.82,74458.5743,0.0,0.27195,0.0001,25.42615]
[1776165235626,41.82,74458.5743,0.0,0.27195,0.0001,25.42615]
[1776165236628,41.82,74473.6186,0.0,0.27351,0.0001,25.50339]
[1776165238411,41.82,74475.3771,0.0,0.27369,0.0001,25.5123]
[1776165238635,41.82,74475.7057,0.0,0.27372,0.0001,25.51386]
[1776165239852,41.82,74475.9686,0.0,0.27374,0.0001,25.51509]
[1776165240297,41.82,74475.9686,0.0,0.27374,0.0001,25.51509]
[1776165240745,41.82,74473.7443,0.0,0.27351,0.0001,25.50356]
[1776165241139,41.82,74473.7443,0.0,0.27351,0.0001,25.50356]
[1776165241349,41.82,74473.7443,0.0,0.27351,0.0001,25.50356]
[1776165241634,41.82,74460.31,0.0,0.27211,0.0001,25.4344]
[1776165244637,41.82,74449.9557,0.0,0.27104,0.0001,25.38092]
[1776165244648,41.82,74449.9557,0.0,0.27104,0.0001,25.38092]
[1776165250643,41.82,74451.8186,0.0,0.27124,0.0001,25.39056]
[1776165255648,41.82,74449.4386,0.0,0.27099,0.0001,25.37829]
[1776165260653,41.82,74447.5929,0.0,0.2708,0.0001,25.3688]
[1776165265658,41.82,74447.57,0.0,0.2708,0.0001,25.36877]
[1776165270663,41.82,74442.6529,0.0,0.2703,0.0001,25.34351]
[1776165275222,41.82,74440.6214,0.0,0.27007,0.0001,25.33]
[1776165280675,41.82,74437.4057,0.0,0.26975,0.0001,25.31371]
[1776165285680,41.83,74437.6786,0.0,0.26978,0.0001,25.31547]
[1776165290685,41.83,74432.0943,0.0,0.26922,0.0001,25.28688]
[1776165295690,41.83,74432.7257,0.0,0.26929,0.0001,25.29063]
[1776165296593,41.83,74432.7257,0.0,0.26929,0.0001,25.29063]
[1776165301184,41.83,74432.5043,0.0,0.26928,0.0001,25.28994]
[1776165306700,41.83,74433.5857,0.0,0.2694,0.0001,25.2961]
[1776165311705,41.84,74433.0086,0.0,0.26935,0.0001,25.29354]
[1776165316710,41.84,74433.2571,0.0,0.26939,0.0001,25.29527]
[1776165321715,41.84,74433.1029,0.0,0.26938,0.0001,25.29489]
[1776165326720,41.84,74439.6357,0.0,0.27008,0.0001,25.32983]
[1776165331725,41.84,74445.1371,0.0,0.27063,0.0001,25.35527]
[1776165336730,41.84,74445.32,0.0,0.27065,0.0001,25.35633]
[1776165342541,41.84,74461.9786,0.0,0.27237,0.0001,25.44221]
[1776165342773,41.84,74461.9786,0.0,0.27237,0.0001,25.44221]
[1776165349590,41.84,74463.2971,0.0,0.2725,0.0001,25.44853]
[1776165349970,41.84,74463.2971,0.0,0.2725,0.0001,25.44853]
[1776165356640,41.84,74463.4886,0.0,0.27251,0.0001,25.44905]
[1776165356838,41.84,74463.4886,0.0,0.27251,0.0001,25.44905]
[1776165356998,41.84,74463.4886,0.0,0.27251,0.0001,25.44905]
[1776165357031,41.84,74463.4886,0.0,0.27251,0.0001,25.44905]
[1776165362682,41.84,74470.6643,0.0,0.27324,0.0001,25.48536]
[1776165367761,41.84,74470.4514,0.0,0.2732,0.0001,25.48378]
[1776165372767,41.83,74470.57,0.0,0.27321,0.0001,25.4839]
[1776165377774,41.83,74469.6557,0.0,0.2731,0.0001,25.47872]
[1776165379331,41.83,74469.1414,0.0,0.27305,0.0001,25.47599]
[1776165384781,41.83,74457.5614,0.0,0.27184,0.0001,25.41599]
[1776165388855,41.83,74457.3014,0.0,0.27181,0.0001,25.41453]
[1776165394143,41.83,74458.7686,0.0,0.27194,0.0001,25.41874]
[1776165399795,41.83,74462.0986,0.0,0.27228,0.0001,25.43563]
[1776165404800,41.83,74462.5957,0.0,0.27232,0.0001,25.43794]
[1776165409805,41.82,74462.9229,0.0,0.27235,0.0001,25.43935]
[1776165413327,41.82,74463.4343,0.0,0.2724,0.0001,25.44182]
[1776165418817,41.82,74468.0943,0.0,0.27287,0.0001,25.46536]
[1776165423822,41.82,74465.1271,0.0,0.27256,0.0001,25.44975]
[1776165427995,41.82,74465.1843,0.0,0.27256,0.0001,25.44979]
[1776165434833,41.82,74461.4586,0.0,0.27217,0.0001,25.43027]
[1776165439837,41.82,74465.3,0.0,0.27256,0.0001,25.44981]
[1776165441204,41.82,74466.5586,0.0,0.27269,0.0001,25.45622]
[1776165446844,41.82,74467.3629,0.0,0.27276,0.0001,25.45991]
[1776165451849,41.81,74464.0157,0.0,0.27239,0.0001,25.43917]
[1776165456854,41.81,74462.9886,0.0,0.27228,0.0001,25.43364]
[1776165461859,41.81,74466.8043,0.0,0.27267,0.0001,25.45302]
[1776165466864,41.81,74467.1186,0.0,0.27269,0.0001,25.45431]
[1776165471869,41.81,74465.1114,0.0,0.27248,0.0001,25.44369]
[1776165476269,41.81,74463.5929,0.0,0.27231,0.0001,25.43567]
[1776165477331,41.81,74463.0629,0.0,0.27226,0.0001,25.43289]
[1776165477672,41.81,74463.0629,0.0,0.27226,0.0001,25.43289]
[1776165479958,41.81,74462.3343,0.0,0.27218,0.0001,25.42902]
[1776165480366,41.81,74462.3343,0.0,0.27218,0.0001,25.42902]
[1776165480410,41.81,74462.3343,0.0,0.27218,0.0001,25.42902]
[1776165480649,41.81,74462.3343,0.0,0.27218,0.0001,25.42902]
[1776165480882,41.81,74445.1957,0.0,0.27041,0.0001,25.34049]
[1776165482145,41.81,74438.8414,0.0,0.26975,0.0001,25.30761]
[1776165482938,41.81,74439.0386,0.0,0.26978,0.0001,25.30871]
[1776165483324,41.81,74439.0386,0.0,0.26978,0.0001,25.30871]
[1776165484111,41.81,74442.1629,0.0,0.2701,0.0001,25.32498]
[1776165489891,41.81,74449.6329,0.0,0.27087,0.0001,25.36383]
[1776165494896,41.81,74451.8314,0.0,0.2711,0.0001,25.37529]
[1776165495322,41.81,74451.8314,0.0,0.2711,0.0001,25.37529]
[1776165499299,41.81,74453.6786,0.0,0.2713,0.0001,25.38487]
[1776165499527,41.81,74453.6786,0.0,0.2713,0.0001,25.38487]
[1776165504906,41.81,74455.7743,0.0,0.27151,0.0001,25.39564]
[1776165505960,41.81,74456.4543,0.0,0.27158,0.0001,25.39914]
[1776165512914,41.81,74459.6914,0.0,0.27189,0.0001,25.41248]
[1776165517919,41.81,74460.3514,0.0,0.27196,0.0001,25.41575]
[1776165522924,41.81,74459.6471,0.0,0.27188,0.0001,25.41197]
[1776165528930,41.81,74460.4986,0.0,0.27197,0.0001,25.4162]
[1776165534888,41.81,74463.0543,0.0,0.27223,0.0001,25.42915]
[1776165539924,41.81,74462.7014,0.0,0.27219,0.0001,25.42713]
[1776165544948,41.8,74466.41,0.0,0.27257,0.0001,25.44599]
[1776165549953,41.8,74468.1671,0.0,0.27274,0.0001,25.45471]
[1776165551052,41.8,74468.3157,0.0,0.27276,0.0001,25.45541]
[1776165551125,41.8,74468.3157,0.0,0.27276,0.0001,25.45541]
[1776165556963,41.8,74467.7886,0.0,0.27269,0.0001,25.45231]
[1776165557944,41.8,74467.7886,0.0,0.27269,0.0001,25.45231]
[1776165562969,41.8,74466.9329,0.0,0.2726,0.0001,25.44755]
[1776165567379,41.8,74466.36,0.0,0.27253,0.0001,25.44437]
[1776165573980,41.8,74465.6257,0.0,0.27243,0.0001,25.43703]
[1776165578985,41.8,74465.0129,0.0,0.27236,0.0001,25.43364]
[1776165584991,41.79,74464.5614,0.0,0.27231,0.0001,25.43105]
[1776165590997,41.79,74464.8743,0.0,0.27233,0.0001,25.4324]
[1776165596002,41.79,74464.8843,0.0,0.27233,0.0001,25.43223]
[1776165601008,41.79,74462.2443,0.0,0.27205,0.0001,25.41842]
[1776165602696,41.79,74462.4929,0.0,0.27208,0.0001,25.41967]
[1776165610017,41.79,74463.8357,0.0,0.27221,0.0001,25.4263]
[1776165615022,41.79,74463.99,0.0,0.27222,0.0001,25.42691]
[1776165620027,41.79,74466.4686,0.0,0.27247,0.0001,25.43948]
[1776165622505,41.79,74468.3971,0.0,0.27267,0.0001,25.4493]
[1776165623016,41.79,74468.3971,0.0,0.27267,0.0001,25.4493]
[1776165626514,41.79,74478.6471,0.0,0.27373,0.0001,25.50158]
[1776165628378,41.79,74477.3386,0.0,0.27359,0.0001,25.49466]
[1776165629459,41.79,74477.59,0.0,0.27361,0.0001,25.49585]
[1776165631430,41.78,74480.0271,0.0,0.27384,0.0001,25.50496]
[1776165637047,41.78,74492.1114,0.0,0.27508,0.0001,25.56595]
[1776165642052,41.78,74493.1929,0.0,0.27517,0.0001,25.57063]
[1776165646464,41.77,74493.6171,0.0,0.2752,0.0001,25.57212]
[1776165647659,41.77,74493.6643,0.0,0.2752,0.0001,25.57219]
[1776165648243,41.77,74493.6643,0.0,0.2752,0.0001,25.57219]
[1776165654067,41.77,74494.0,0.0,0.27521,0.0001,25.5727]
[1776165659863,41.76,74494.2743,0.0,0.27522,0.0001,25.57308]
[1776165664900,41.76,74492.9514,0.0,0.27506,0.0001,25.56548]
[1776165669935,41.76,74490.15,0.0,0.27475,0.0001,25.55036]
[1776165675088,41.75,74489.6,0.0,0.27468,0.0001,25.54682]
[1776165681094,41.75,74488.7243,0.0,0.27457,0.0001,25.54149]
[1776165687054,41.75,74488.9543,0.0,0.27458,0.0001,25.54184]
[1776165692088,41.74,74490.2729,0.0,0.27468,0.0001,25.54471]
[1776165697110,41.74,74490.65,0.0,0.2747,0.0001,25.54594]
[1776165701049,41.74,74490.2214,0.0,0.27465,0.0001,25.54333]
[1776165702111,41.74,74490.2214,0.0,0.27465,0.0001,25.54321]
[1776165704452,41.74,74483.0643,0.0,0.27389,0.0001,25.50617]
[1776165710122,41.73,74479.97,0.0,0.27356,0.0001,25.48973]
[1776165710401,41.73,74479.97,0.0,0.27356,0.0001,25.48973]
[1776165716128,41.73,74479.2071,0.0,0.27347,0.0001,25.4853]
[1776165716235,41.73,74479.2071,0.0,0.27347,0.0001,25.4853]
[1776165722134,41.73,74472.52,0.0,0.27277,0.0001,25.45053]
[1776165727139,41.73,74472.23,0.0,0.27273,0.0001,25.4488]
[1776165731197,41.73,74470.1657,0.0,0.27251,0.0001,25.43798]
[1776165731315,41.73,74470.1657,0.0,0.27251,0.0001,25.43798]
[1776165731621,41.73,74470.1657,0.0,0.27251,0.0001,25.43798]
[1776165737149,41.73,74465.0814,0.0,0.27198,0.0001,25.41167]
[1776165742154,41.73,74464.4843,0.0,0.27192,0.0001,25.40854]
[1776165747159,41.73,74464.17,0.0,0.27189,0.0001,25.40689]
[1776165752164,41.73,74464.0457,0.0,0.27186,0.0001,25.40304]
[1776165755167,41.73,74453.8429,0.0,0.2708,0.0001,25.35027]
[1776165760172,41.73,74451.1057,0.0,0.27052,0.0001,25.3364]
[1776165761711,41.73,74451.3057,0.0,0.27054,0.0001,25.33749]
[1776165767179,41.73,74454.4957,0.0,0.27088,0.0001,25.35432]
[1776165772184,41.73,74453.4886,0.0,0.27078,0.0001,25.34933]
[1776165772903,41.73,74453.4886,0.0,0.27078,0.0001,25.34933]
[1776165775972,41.73,74448.2143,0.0,0.27024,0.0001,25.32214]
[1776165781193,41.74,74442.8,0.0,0.26969,0.0001,25.29458]
[1776165786198,41.74,74444.8414,0.0,0.26991,0.0001,25.30567]
[1776165791204,41.74,74442.0686,0.0,0.26963,0.0001,25.29174]
[1776165796209,41.74,74440.6657,0.0,0.2695,0.0001,25.28499]
[1776165801214,41.74,74441.5971,0.0,0.26961,0.0001,25.29039]
[1776165806219,41.75,74447.2543,0.0,0.2702,0.0001,25.32018]
[1776165811224,41.75,74449.7086,0.0,0.27044,0.0001,25.33005]
[1776165817230,41.75,74454.5871,0.0,0.27096,0.0001,25.3556]
[1776165823236,41.75,74453.8443,0.0,0.27088,0.0001,25.35198]
[1776165829137,41.75,74453.2657,0.0,0.27083,0.0001,25.34923]
[1776165834247,41.75,74452.36,0.0,0.27074,0.0001,25.34477]
[1776165840219,41.75,74453.2257,0.0,0.27084,0.0001,25.34953]
[1776165845254,41.75,74450.6243,0.0,0.27057,0.0001,25.33628]
[1776165849921,41.75,74450.9314,0.0,0.27061,0.0001,25.33808]
[1776165852618,41.75,74450.6829,0.0,0.27058,0.0001,25.33685]
[1776165858272,41.76,74451.8757,0.0,0.27071,0.0001,25.34342]
[1776165863277,41.76,74451.2557,0.0,0.27066,0.0001,25.34045]
[1776165868282,41.76,74451.5943,0.0,0.2707,0.0001,25.34245]
[1776165872255,41.76,74450.04,0.0,0.27052,0.0001,25.33136]
[1776165872468,41.76,74450.04,0.0,0.27052,0.0001,25.33142]
[1776165873067,41.76,74450.04,0.0,0.27052,0.0001,25.33142]
[1776165873142,41.76,74450.04,0.0,0.27052,0.0001,25.33142]
[1776165873237,41.76,74450.04,0.0,0.27052,0.0001,25.33142]
[1776165873269,41.76,74450.04,0.0,0.27052,0.0001,25.33142]
[1776165874287,41.76,74423.54,0.0,0.26779,0.0001,25.19382]
[1776165874558,41.76,74423.54,0.0,0.26779,0.0001,25.19382]
[1776165875174,41.76,74423.54,0.0,0.26779,0.0001,25.19382]
[1776165880364,41.76,74425.2629,0.0,0.26799,0.0001,25.20391]
[1776165881740,41.77,74424.6686,0.0,0.26793,0.0001,25.201]
[1776165886728,41.77,74428.2071,0.0,0.26832,0.0001,25.22035]
[1776165887289,41.77,74428.2071,0.0,0.26832,0.0001,25.22035]
[1776165892376,41.77,74437.4557,0.0,0.26929,0.0001,25.26937]
[1776165897381,41.77,74440.5814,0.0,0.26962,0.0001,25.28613]
[1776165902388,41.78,74446.0329,0.0,0.27019,0.0001,25.31483]
[1776165907393,41.78,74452.4157,0.0,0.27086,0.0001,25.34812]
[1776165912397,41.78,74452.0757,0.0,0.27083,0.0001,25.34654]
[1776165914681,41.78,74451.6043,0.0,0.27078,0.0001,25.34418]
[1776165920410,41.78,74451.6629,0.0,0.27079,0.0001,25.34473]
[1776165921601,41.78,74451.6386,0.0,0.27079,0.0001,25.34464]
[1776165921604,41.78,74451.6386,0.0,0.27079,0.0001,25.34464]
[1776165922344,41.78,74451.6386,0.0,0.27079,0.0001,25.34464]
[1776165922467,41.78,74451.6386,0.0,0.27079,0.0001,25.34468]
[1776165923197,41.78,74451.6386,0.0,0.27079,0.0001,25.34468]
[1776165925376,41.78,74459.2886,0.0,0.27158,0.0001,25.38426]
[1776165930422,41.78,74458.2329,0.0,0.27148,0.0001,25.37883]
[1776165935427,41.78,74458.1914,0.0,0.27145,0.0001,25.37545]
[1776165938705,41.78,74457.4757,0.0,0.27138,0.0001,25.37178]
[1776165938860,41.78,74457.4757,0.0,0.27138,0.0001,25.37178]
[1776165939040,41.78,74457.4757,0.0,0.27138,0.0001,25.37178]
[1776165939197,41.78,74457.4757,0.0,0.27138,0.0001,25.37178]
[1776165939203,41.78,74457.4757,0.0,0.27138,0.0001,25.37178]
[1776165939432,41.78,74457.4757,0.0,0.27138,0.0001,25.37178]
[1776165940433,41.78,74474.1186,0.0,0.27311,0.0001,25.45757]
[1776165941768,41.78,74477.5943,0.0,0.27347,0.0001,25.47536]
[1776165947302,41.78,74479.4386,0.0,0.27365,0.0001,25.48437]
[1776165953446,41.77,74482.3614,0.0,0.27394,0.0001,25.49867]
[1776165956405,41.77,74482.5929,0.0,0.27396,0.0001,25.49964]
[1776165956449,41.77,74482.7114,0.0,0.27397,0.0001,25.50014]
[1776165961454,41.77,74482.9829,0.0,0.27399,0.0001,25.50132]
[1776165966459,41.77,74484.7614,0.0,0.27417,0.0001,25.51023]
[1776165968802,41.77,74484.8443,0.0,0.27418,0.0001,25.51056]
[1776165968890,41.77,74484.8443,0.0,0.27418,0.0001,25.51056]
[1776165971701,41.77,74489.4629,0.0,0.27465,0.0001,25.53402]
[1776165974424,41.77,74493.9714,0.0,0.27512,0.0001,25.55691]
[1776165979475,41.77,74493.8257,0.0,0.27509,0.0001,25.55562]
[1776165989261,41.76,74492.5214,0.0,0.27494,0.0001,25.54809]
[1776165990267,41.76,74492.0957,0.0,0.27489,0.0001,25.54582]
[1776165995303,41.76,74491.7986,0.0,0.27483,0.0001,25.54073]
[1776165995676,41.76,74491.7986,0.0,0.27483,0.0001,25.54073]
[1776165996309,41.76,74491.7986,0.0,0.27483,0.0001,25.54058]
[1776165998324,41.76,74491.39,0.0,0.27478,0.0001,25.53837]
[1776166001724,41.76,74485.5329,0.0,0.27416,0.0001,25.50789]
[1776166002430,41.76,74485.5329,0.0,0.27416,0.0001,25.50789]
[1776166006587,41.76,74477.9471,0.0,0.27336,0.0001,25.46851]
[1776166012423,41.75,74475.4986,0.0,0.2731,0.0001,25.45551]
[1776166017458,41.75,74472.9529,0.0,0.27283,0.0001,25.44212]
[1776166022493,41.75,74470.7057,0.0,0.27259,0.0001,25.43033]
[1776166022589,41.75,74470.7057,0.0,0.27259,0.0001,25.43033]
[1776166025199,41.75,74470.7057,0.0,0.27259,0.0001,25.43027]
[1776166030526,41.75,74464.06,0.0,0.2719,0.0001,25.39591]
[1776166035531,41.75,74465.73,0.0,0.27207,0.0001,25.4045]
[1776166040536,41.75,74467.0586,0.0,0.27221,0.0001,25.41127]
[1776166045541,41.75,74467.3529,0.0,0.27224,0.0001,25.41267]
[1776166050546,41.75,74471.25,0.0,0.27264,0.0001,25.43261]
[1776166055551,41.75,74475.4471,0.0,0.27305,0.0001,25.45078]
[1776166061557,41.75,74478.0757,0.0,0.27331,0.0001,25.46389]
[1776166062847,41.75,74478.1029,0.0,0.27331,0.0001,25.46396]
[1776166063124,41.75,74478.1029,0.0,0.27331,0.0001,25.46396]
[1776166063231,41.75,74478.1029,0.0,0.27331,0.0001,25.46396]
[1776166064561,41.75,74465.0229,0.0,0.27195,0.0001,25.39649]
[1776166065699,41.75,74464.8586,0.0,0.27194,0.0001,25.39563]
[1776166071568,41.75,74469.2214,0.0,0.27239,0.0001,25.41802]
[1776166076573,41.75,74470.0529,0.0,0.27247,0.0001,25.42215]
[1776166081578,41.75,74469.8629,0.0,0.27245,0.0001,25.42101]
[1776166086583,41.74,74468.6371,0.0,0.27232,0.0001,25.41456]
[1776166091588,41.74,74470.42,0.0,0.2725,0.0001,25.4236]
[1776166093245,41.74,74470.2014,0.0,0.27247,0.0001,25.42244]
[1776166094491,41.74,74469.5743,0.0,0.27241,0.0001,25.41917]
[1776166099596,41.74,74465.4329,0.0,0.27198,0.0001,25.39771]
[1776166102269,41.74,74465.0314,0.0,0.27193,0.0001,25.39563]
[1776166102293,41.74,74465.0314,0.0,0.27193,0.0001,25.39563]
[1776166107604,41.74,74458.7086,0.0,0.27128,0.0001,25.36303]
[1776166109371,41.74,74457.2429,0.0,0.27113,0.0001,25.35547]
[1776166114611,41.74,74456.6814,0.0,0.27106,0.0001,25.34957]
[1776166115212,41.74,74456.6814,0.0,0.27106,0.0001,25.34957]
[1776166120617,41.75,74456.4757,0.0,0.27104,0.0001,25.34874]
[1776166125622,41.75,74456.89,0.0,0.27109,0.0001,25.35107]
[1776166129079,41.75,74453.5457,0.0,0.27074,0.0001,25.33386]
[1776166129519,41.75,74453.5457,0.0,0.27074,0.0001,25.33386]
[1776166129606,41.75,74453.5457,0.0,0.27074,0.0001,25.33386]
[1776166129765,41.75,74450.3171,0.0,0.27041,0.0001,25.31719]
[1776166130099,41.75,74450.3171,0.0,0.27041,0.0001,25.31719]
[1776166133060,41.75,74441.4286,0.0,0.26949,0.0001,25.27132]
[1776166138635,41.75,74439.0386,0.0,0.26926,0.0001,25.25961]
[1776166140300,41.75,74439.0657,0.0,0.26927,0.0001,25.25988]
[1776166146362,41.76,74432.7443,0.0,0.26864,0.0001,25.22797]
[1776166150870,41.76,74427.3457,0.0,0.26809,0.0001,25.20053]
[1776166156434,41.76,74418.9171,0.0,0.26725,0.0001,25.15778]
[1776166156757,41.76,74418.9171,0.0,0.26725,0.0001,25.15778]
[1776166160462,41.77,74408.4657,0.0,0.2662,0.0001,25.10412]
[1776166165497,41.77,74403.9686,0.0,0.26577,0.0001,25.08203]
[1776166170532,41.78,74404.06,0.0,0.26581,0.0001,25.08399]
[1776166175567,41.79,74405.5871,0.0,0.26598,0.0001,25.09025]
[1776166180602,41.79,74406.9571,0.0,0.26615,0.0001,25.09885]
[1776166185637,41.8,74403.9343,0.0,0.26587,0.0001,25.0844]
[1776166190672,41.8,74402.7271,0.0,0.26577,0.0001,25.07953]
[1776166195693,41.81,74405.8614,0.0,0.26612,0.0001,25.09737]
[1776166200698,41.81,74405.87,0.0,0.26615,0.0001,25.09878]
[1776166201276,41.81,74405.87,0.0,0.26615,0.0001,25.09878]
[1776166201478,41.81,74405.87,0.0,0.26615,0.0001,25.09878]
[1776166202700,41.82,74392.8571,0.0,0.26483,0.0001,25.03109]
[1776166203465,41.82,74392.8571,0.0,0.26483,0.0001,25.03109]
[1776166204083,41.82,74392.8571,0.0,0.26484,0.0001,25.03145]
[1776166209707,41.83,74391.1371,0.0,0.26471,0.0001,25.02457]
[1776166211068,41.83,74391.9586,0.0,0.2648,0.0001,25.02923]
[1776166213711,41.83,74381.55,0.0,0.26376,0.0001,24.97555]
[1776166214092,41.83,74381.55,0.0,0.26376,0.0001,24.97555]
[1776166214712,41.83,74381.4143,0.0,0.26375,0.0001,24.97486]
[1776166215850,41.83,74383.3529,0.0,0.26394,0.0001,24.98509]
[1776166216714,41.83,74387.03,0.0,0.26433,0.0001,25.00481]
[1776166218999,41.84,74390.0729,0.0,0.26465,0.0001,25.02151]
[1776166224722,41.84,74392.4071,0.0,0.26493,0.0001,25.03578]
[1776166229727,41.85,74398.8171,0.0,0.26562,0.0001,25.07092]
[1776166230967,41.85,74394.9214,0.0,0.26523,0.0001,25.05079]
[1776166231095,41.85,74394.9214,0.0,0.26523,0.0001,25.05079]
[1776166234187,41.86,74387.1071,0.0,0.26443,0.0001,25.00756]
[1776166239737,41.86,74387.6,0.0,0.26452,0.0001,25.01225]
[1776166244742,41.87,74391.8229,0.0,0.26499,0.0001,25.03611]
[1776166249747,41.88,74394.84,0.0,0.26533,0.0001,25.05345]
[1776166254761,41.88,74391.4457,0.0,0.26502,0.0001,25.03718]
[1776166259524,41.89,74389.3371,0.0,0.26483,0.0001,25.02738]
[1776166264771,41.9,74388.2257,0.0,0.26475,0.0001,25.02352]
[1776166269776,41.9,74386.8086,0.0,0.26464,0.0001,25.01771]
[1776166270859,41.9,74386.3229,0.0,0.2646,0.0001,25.01549]
[1776166271779,41.9,74384.75,0.0,0.26445,0.0001,25.00751]
[1776166274919,41.91,74377.62,0.0,0.26374,0.0001,24.97096]
[1776166280805,41.92,74380.4843,0.0,0.26407,0.0001,24.98788]
[1776166285085,41.92,74380.01,0.0,0.26405,0.0001,24.98661]
[1776166286671,41.92,74379.1943,0.0,0.26396,0.0001,24.98231]
[1776166287901,41.92,74377.3,0.0,0.26377,0.0001,24.97234]
[1776166288047,41.92,74377.3,0.0,0.26377,0.0001,24.97234]
[1776166289335,41.92,74374.2414,0.0,0.26346,0.0001,24.95626]
[1776166294819,41.92,74379.4743,0.0,0.26397,0.0001,24.98059]
[1776166299824,41.92,74378.6443,0.0,0.26389,0.0001,24.9762]
[1776166299827,41.92,74378.6443,0.0,0.26389,0.0001,24.9762]
[1776166305068,41.92,74376.5057,0.0,0.26367,0.0001,24.96495]
[1776166308096,41.92,74377.4071,0.0,0.26376,0.0001,24.96969]
[1776166309772,41.92,74377.4457,0.0,0.26376,0.0001,24.9699]
[1776166315719,41.92,74381.3014,0.0,0.26415,0.0001,24.99007]
[1776166321586,41.92,74378.7314,0.0,0.26389,0.0001,24.97647]
[1776166323821,41.92,74377.4014,0.0,0.26375,0.0001,24.96947]
[1776166324656,41.92,74377.4843,0.0,0.26376,0.0001,24.96991]
[1776166324857,41.92,74377.6043,0.0,0.26378,0.0001,24.97054]
[1776166324875,41.92,74377.6043,0.0,0.26378,0.0001,24.97054]
[1776166325588,41.92,74377.6043,0.0,0.26378,0.0001,24.97054]
[1776166327043,41.92,74386.59,0.0,0.2647,0.0001,25.01833]
[1776166327132,41.92,74386.59,0.0,0.2647,0.0001,25.01833]
[1776166328206,41.92,74386.59,0.0,0.26471,0.0001,25.01856]
[1776166330649,41.93,74401.6114,0.0,0.26626,0.0001,25.09793]
[1776166335684,41.93,74396.3886,0.0,0.26575,0.0001,25.07192]
[1776166340718,41.94,74393.7186,0.0,0.26551,0.0001,25.05934]
[1776166345754,41.94,74395.7471,0.0,0.26574,0.0001,25.07128]
[1776166350789,41.95,74398.7243,0.0,0.26608,0.0001,25.08808]
[1776166355824,41.95,74394.4129,0.0,0.26564,0.0001,25.06362]
[1776166360859,41.96,74394.9557,0.0,0.26572,0.0001,25.06778]
[1776166365894,41.96,74396.0114,0.0,0.26586,0.0001,25.07458]
[1776166370293,41.97,74390.5214,0.0,0.26532,0.0001,25.04696]
[1776166370308,41.97,74390.5214,0.0,0.26532,0.0001,25.04696]
[1776166370903,41.97,74390.2457,0.0,0.26529,0.0001,25.04543]
[1776166373233,41.97,74387.8457,0.0,0.26504,0.0001,25.03271]
[1776166378911,41.96,74382.9786,0.0,0.26454,0.0001,25.00688]
[1776166383916,41.96,74379.9557,0.0,0.26423,0.0001,24.99084]
[1776166388921,41.96,74379.7814,0.0,0.26421,0.0001,24.98976]
[1776166393926,41.96,74379.67,0.0,0.26419,0.0001,24.98902]
[1776166398931,41.96,74381.0557,0.0,0.26433,0.0001,24.99614]
[1776166403939,41.96,74385.81,0.0,0.26481,0.0001,25.02079]
[1776166406509,41.96,74385.9229,0.0,0.26482,0.0001,25.02126]
[1776166406538,41.96,74385.9229,0.0,0.26482,0.0001,25.02126]
[1776166406942,41.96,74385.8586,0.0,0.26481,0.0001,25.02086]
[1776166411947,41.97,74394.1229,0.0,0.26566,0.0001,25.06226]
[1776166416244,41.97,74393.1686,0.0,0.26559,0.0001,25.05832]
[1776166417742,41.97,74392.9157,0.0,0.26557,0.0001,25.05727]
[1776166422958,41.98,74398.2614,0.0,0.26614,0.0001,25.08661]
[1776166427963,41.98,74398.61,0.0,0.2662,0.0001,25.0896]
[1776166432968,41.99,74400.0014,0.0,0.26637,0.0001,25.098]
[1776166437973,41.99,74399.89,0.0,0.26638,0.0001,25.0985]
[1776166442978,41.99,74398.4671,0.0,0.26626,0.0001,25.09219]
[1776166447983,42.0,74398.5843,0.0,0.26629,0.0001,25.09391]
[1776166452540,42.0,74398.3857,0.0,0.26629,0.0001,25.09354]
[1776166457993,42.01,74398.2557,0.0,0.26631,0.0001,25.09441]
[1776166462440,42.01,74398.1657,0.0,0.26632,0.0001,25.09482]
[1776166472015,42.02,74399.31,0.0,0.26646,0.0001,25.09971]
[1776166474598,42.02,74399.1171,0.0,0.26645,0.0001,25.09913]
[1776166475635,42.02,74399.1171,0.0,0.26645,0.0001,25.09934]
[1776166481024,42.03,74398.76,0.0,0.26644,0.0001,25.09873]
[1776166486742,42.03,74399.0857,0.0,0.2665,0.0001,25.10166]
[1776166492036,42.04,74398.6,0.0,0.26647,0.0001,25.10016]
[1776166497819,42.04,74398.2643,0.0,0.26646,0.0001,25.09964]
[1776166502858,42.05,74395.1343,0.0,0.26617,0.0001,25.08438]
[1776166505112,42.05,74395.4386,0.0,0.26621,0.0001,25.0864]
[1776166505211,42.05,74395.4386,0.0,0.26621,0.0001,25.0864]
[1776166505875,42.05,74395.4386,0.0,0.2662,0.0001,25.08625]
[1776166510910,42.04,74388.8129,0.0,0.26551,0.0001,25.05109]
[1776166516060,42.04,74389.1286,0.0,0.26553,0.0001,25.05217]
[1776166516868,42.04,74389.1286,0.0,0.26553,0.0001,25.05217]
[1776166517481,42.04,74389.1286,0.0,0.26553,0.0001,25.05205]
[1776166517958,42.04,74389.1286,0.0,0.26554,0.0001,25.0523]
[1776166523067,42.05,74393.7443,0.0,0.26603,0.0001,25.07753]
[1776166526218,42.05,74393.6914,0.0,0.26604,0.0001,25.07792]
[1776166526608,42.05,74393.6914,0.0,0.26604,0.0001,25.07792]
[1776166526803,42.05,74393.6914,0.0,0.26604,0.0001,25.07792]
[1776166527532,42.05,74393.6914,0.0,0.26605,0.0001,25.07815]
[1776166529252,42.05,74403.0371,0.0,0.26701,0.0001,25.12712]
[1776166532819,42.05,74411.4486,0.0,0.26786,0.0001,25.16799]
[1776166534074,42.05,74411.4486,0.0,0.26786,0.0001,25.16812]
[1776166539084,42.06,74416.4757,0.0,0.26839,0.0001,25.19481]
[1776166544089,42.06,74415.5457,0.0,0.2683,0.0001,25.19053]
[1776166547030,42.06,74415.3886,0.0,0.26829,0.0001,25.18993]
[1776166547757,42.06,74416.0029,0.0,0.26836,0.0001,25.19321]
[1776166551524,42.06,74422.1871,0.0,0.269,0.0001,25.22551]
[1776166554205,42.06,74421.2029,0.0,0.2689,0.0001,25.22064]
[1776166560105,42.06,74420.9614,0.0,0.26889,0.0001,25.21986]
[1776166565110,42.07,74429.6457,0.0,0.26978,0.0001,25.26496]
[1776166566744,42.07,74429.72,0.0,0.26979,0.0001,25.26537]
[1776166572118,42.06,74446.5057,0.0,0.27152,0.0001,25.35162]
[1776166572516,42.06,74446.5057,0.0,0.27152,0.0001,25.35162]
[1776166578124,42.06,74442.1529,0.0,0.27106,0.0001,25.32897]
[1776166581782,42.06,74439.5,0.0,0.27079,0.0001,25.31526]
[1776166587133,42.06,74438.3529,0.0,0.27067,0.0001,25.30928]
[1776166590316,42.06,74437.0171,0.0,0.27053,0.0001,25.30238]
[1776166595420,42.06,74432.0,0.0,0.26999,0.0001,25.27336]
[1776166601147,42.06,74426.2171,0.0,0.26941,0.0001,25.24379]
[1776166606152,42.07,74426.02,0.0,0.26939,0.0001,25.24303]
[1776166611157,42.07,74424.6771,0.0,0.26926,0.0001,25.23636]
[1776166616162,42.07,74423.7286,0.0,0.26917,0.0001,25.23176]
[1776166621167,42.07,74423.2157,0.0,0.26912,0.0001,25.22943]
[1776166626172,42.07,74422.9329,0.0,0.2691,0.0001,25.22829]
[1776166631177,42.07,74427.9329,0.0,0.26962,0.0001,25.25435]
[1776166636182,42.07,74433.08,0.0,0.27015,0.0001,25.28105]
[1776166636723,42.07,74433.08,0.0,0.27015,0.0001,25.28105]
[1776166642188,42.07,74436.6657,0.0,0.27052,0.0001,25.29951]
[1776166648194,42.07,74440.7614,0.0,0.27094,0.0001,25.32052]
[1776166653199,42.07,74442.3286,0.0,0.27108,0.0001,25.32523]
[1776166658972,42.07,74442.82,0.0,0.27113,0.0001,25.32756]
[1776166664210,42.07,74441.1971,0.0,0.27096,0.0001,25.31909]
[1776166667312,42.07,74441.1614,0.0,0.27095,0.0001,25.31883]
[1776166668547,42.07,74441.1614,0.0,0.27095,0.0001,25.3188]
[1776166675084,42.07,74440.3514,0.0,0.27086,0.0001,25.31449]
[1776166680119,42.07,74440.8829,0.0,0.27092,0.0001,25.31712]
[1776166685154,42.07,74443.3114,0.0,0.27116,0.0001,25.32946]
[1776166690192,42.07,74443.4786,0.0,0.27118,0.0001,25.33015]
[1776166695227,42.07,74443.3471,0.0,0.27116,0.0001,25.3293]
[1776166697758,42.07,74443.2229,0.0,0.27115,0.0001,25.32863]
[1776166702530,42.06,74443.6557,0.0,0.27119,0.0001,25.33064]
[1776166708253,42.06,74440.9129,0.0,0.2709,0.0001,25.31637]
[1776166712550,42.06,74440.6757,0.0,0.27085,0.0001,25.31188]
[1776166718263,42.06,74436.4686,0.0,0.27042,0.0001,25.29021]
[1776166723268,42.06,74434.2986,0.0,0.2702,0.0001,25.27907]
[1776166728274,42.06,74434.4043,0.0,0.27021,0.0001,25.27968]
[1776166734280,42.06,74434.2529,0.0,0.2702,0.0001,25.27898]
[1776166739285,42.06,74433.85,0.0,0.27016,0.0001,25.27698]
[1776166744290,42.07,74434.5486,0.0,0.27023,0.0001,25.28065]
[1776166747515,42.07,74434.0543,0.0,0.27018,0.0001,25.27815]
[1776166755300,42.07,74434.3243,0.0,0.27021,0.0001,25.27964]
[1776166760305,42.07,74434.1629,0.0,0.27019,0.0001,25.27888]
[1776166765310,42.07,74433.2986,0.0,0.27011,0.0001,25.27451]
[1776166771316,42.07,74433.4557,0.0,0.27011,0.0001,25.27222]
[1776166776321,42.07,74432.8871,0.0,0.27005,0.0001,25.26939]
[1776166781326,42.07,74432.0086,0.0,0.26996,0.0001,25.26498]
[1776166786331,42.07,74432.0443,0.0,0.26997,0.0001,25.26529]
[1776166791336,42.07,74432.0986,0.0,0.26998,0.0001,25.26569]
[1776166795844,42.07,74432.2714,0.0,0.27,0.0001,25.26668]
[1776166797168,42.07,74432.2057,0.0,0.26999,0.0001,25.26636]
[1776166803348,42.07,74437.5457,0.0,0.27054,0.0001,25.29389]
[1776166808353,42.07,74433.7729,0.0,0.27015,0.0001,25.27451]
[1776166813360,42.07,74431.4171,0.0,0.26991,0.0001,25.2625]
[1776166819089,42.07,74431.1271,0.0,0.26989,0.0001,25.26117]
[1776166824124,42.07,74429.4871,0.0,0.26972,0.0001,25.25288]
[1776166829159,42.07,74429.5829,0.0,0.26974,0.0001,25.25355]
[1776166832529,42.07,74428.8686,0.0,0.26965,0.0001,25.24679]
[1776166836354,42.07,74428.1957,0.0,0.26958,0.0001,25.24345]
[1776166837395,42.07,74428.0514,0.0,0.26957,0.0001,25.24281]
[1776166843257,42.08,74418.3814,0.0,0.26858,0.0001,25.19334]
[1776166847520,42.08,74418.1257,0.0,0.26857,0.0001,25.19239]
[1776166853400,42.08,74418.3614,0.0,0.2686,0.0001,25.19417]
[1776166858405,42.08,74418.93,0.0,0.26867,0.0001,25.19756]
[1776166862512,42.08,74419.0229,0.0,0.26869,0.0001,25.19841]
[1776166864404,42.08,74409.44,0.0,0.26771,0.0001,25.14905]
[1776166869417,42.09,74409.2357,0.0,0.2677,0.0001,25.14868]
[1776166871587,42.09,74408.9257,0.0,0.26768,0.0001,25.14734]
[1776166871721,42.09,74408.9257,0.0,0.26768,0.0001,25.14734]
[1776166872014,42.09,74408.9257,0.0,0.26768,0.0001,25.14734]
[1776166872071,42.09,74408.9257,0.0,0.26768,0.0001,25.14734]
[1776166872427,42.09,74408.9257,0.0,0.26768,0.0001,25.14734]
[1776166873421,42.09,74422.7357,0.0,0.2691,0.0001,25.21902]
[1776166874422,42.09,74445.4271,0.0,0.27143,0.0001,25.33583]
[1776166874780,42.09,74445.4271,0.0,0.27143,0.0001,25.33583]
[1776166874999,42.09,74445.4271,0.0,0.27143,0.0001,25.33583]
[1776166875361,42.09,74445.4271,0.0,0.27143,0.0001,25.33583]
[1776166880428,42.09,74442.1471,0.0,0.27109,0.0001,25.31868]
[1776166882678,42.09,74437.3071,0.0,0.27059,0.0001,25.29377]
[1776166884062,42.09,74435.9157,0.0,0.27044,0.0001,25.28661]
[1776166889439,42.09,74435.5729,0.0,0.27041,0.0001,25.28489]
[1776166892772,42.09,74434.5714,0.0,0.27029,0.0001,25.27655]
[1776166893258,42.09,74434.5714,0.0,0.27029,0.0001,25.27655]
[1776166893281,42.09,74434.5714,0.0,0.27029,0.0001,25.27655]
[1776166894442,42.09,74423.0671,0.0,0.26911,0.0001,25.21728]
[1776166895120,42.09,74423.0671,0.0,0.26911,0.0001,25.21728]
[1776166896108,42.09,74416.0657,0.0,0.26839,0.0001,25.18117]
[1776166896411,42.09,74416.0657,0.0,0.26839,0.0001,25.18117]
[1776166897356,42.09,74416.0657,0.0,0.26839,0.0001,25.18128]
[1776166902450,42.09,74418.0943,0.0,0.26861,0.0001,25.19234]
[1776166907455,42.09,74422.4543,0.0,0.26907,0.0001,25.21523]
[1776166912460,42.09,74422.7443,0.0,0.2691,0.0001,25.21704]
[1776166917466,42.09,74423.7757,0.0,0.26922,0.0001,25.22267]
[1776166922471,42.1,74422.7571,0.0,0.26912,0.0001,25.21771]
[1776166926690,42.1,74423.6814,0.0,0.26922,0.0001,25.22273]
[1776166927614,42.1,74425.2886,0.0,0.26938,0.0001,25.23107]
[1776166927910,42.1,74425.2886,0.0,0.26938,0.0001,25.23107]
[1776166930479,42.1,74414.5357,0.0,0.26829,0.0001,25.17573]
[1776166930891,42.1,74414.5357,0.0,0.26829,0.0001,25.17573]
[1776166936486,42.1,74408.32,0.0,0.26766,0.0001,25.14419]
[1776166936567,42.1,74408.32,0.0,0.26766,0.0001,25.14419]
[1776166939586,42.1,74406.28,0.0,0.26746,0.0001,25.13404]
[1776166940486,42.1,74406.28,0.0,0.26746,0.0001,25.13404]
[1776166942195,42.1,74408.8057,0.0,0.26773,0.0001,25.14741]
[1776166947497,42.11,74412.65,0.0,0.26814,0.0001,25.16801]
[1776166952502,42.11,74413.5786,0.0,0.26822,0.0001,25.17014]
[1776166957507,42.11,74419.2671,0.0,0.26882,0.0001,25.2]
[1776166962512,42.11,74424.44,0.0,0.26935,0.0001,25.22701]
[1776166967517,42.11,74425.0529,0.0,0.26942,0.0001,25.23041]
[1776166968374,42.11,74425.0529,0.0,0.26942,0.0001,25.23041]
[1776166971521,42.11,74435.4671,0.0,0.27049,0.0001,25.28411]
[1776166976526,42.11,74436.4514,0.0,0.27059,0.0001,25.28911]
[1776166981531,42.11,74439.0957,0.0,0.27086,0.0001,25.30259]
[1776166984541,42.11,74439.04,0.0,0.27085,0.0001,25.30223]
[1776166984972,42.11,74439.04,0.0,0.27085,0.0001,25.30223]
[1776166987582,42.11,74433.9029,0.0,0.27033,0.0001,25.27582]
[1776166991304,42.11,74422.2286,0.0,0.26913,0.0001,25.21584]
[1776166996338,42.11,74418.7,0.0,0.26878,0.0001,25.19798]
[1776167001373,42.12,74419.0729,0.0,0.26882,0.0001,25.20024]
[1776167006556,42.12,74419.3443,0.0,0.26886,0.0001,25.20202]
[1776167012451,42.12,74417.0614,0.0,0.26861,0.0001,25.18748]
[1776167017486,42.12,74414.2443,0.0,0.26834,0.0001,25.1734]
[1776167018080,42.12,74414.2443,0.0,0.26834,0.0001,25.1734]
[1776167024536,42.12,74408.2143,0.0,0.26773,0.0001,25.14293]
[1776167026032,42.12,74408.1229,0.0,0.26773,0.0001,25.14258]
[1776167030173,42.13,74408.7786,0.0,0.2678,0.0001,25.14646]
[1776167033041,42.13,74404.1786,0.0,0.26734,0.0001,25.12306]
[1776167037953,42.13,74403.1657,0.0,0.26726,0.0001,25.11858]
[1776167043647,42.13,74411.2643,0.0,0.2681,0.0001,25.16124]
[1776167048652,42.14,74412.7414,0.0,0.26826,0.0001,25.16939]
[1776167049900,42.14,74406.4514,0.0,0.26762,0.0001,25.13696]
[1776167050313,42.14,74406.4514,0.0,0.26762,0.0001,25.13696]
[1776167052175,42.14,74398.1829,0.0,0.26678,0.0001,25.09439]
[1776167053093,42.14,74392.2343,0.0,0.26618,0.0001,25.06368]
[1776167053648,42.14,74392.2343,0.0,0.26618,0.0001,25.06368]
[1776167058662,42.15,74384.5671,0.0,0.26543,0.0001,25.02517]
[1776167063667,42.15,74381.9629,0.0,0.26519,0.0001,25.01282]
[1776167068672,42.16,74380.9543,0.0,0.26511,0.0001,25.00883]
[1776167073677,42.16,74381.0471,0.0,0.26513,0.0001,25.00738]
[1776167078682,42.17,74381.8029,0.0,0.26523,0.0001,25.01257]
[1776167079692,42.17,74381.8743,0.0,0.26524,0.0001,25.01319]
[1776167085689,42.17,74374.6529,0.0,0.26454,0.0001,24.97715]
[1776167090694,42.18,74374.8329,0.0,0.26459,0.0001,24.97948]
[1776167095519,42.18,74372.0029,0.0,0.26432,0.0001,24.96584]
[1776167101705,42.19,74369.6486,0.0,0.26413,0.0001,24.95564]
[1776167101787,42.19,74369.6486,0.0,0.26413,0.0001,24.95564]
[1776167101963,42.19,74369.6486,0.0,0.26413,0.0001,24.95564]
[1776167102706,42.19,74369.4257,0.0,0.26411,0.0001,24.95441]
[1776167107711,42.19,74367.6286,0.0,0.26392,0.0001,24.94472]
[1776167108840,42.19,74367.6286,0.0,0.26392,0.0001,24.94472]
[1776167111746,42.19,74370.1271,0.0,0.26416,0.0001,24.95751]
[1776167112716,42.19,74373.9243,0.0,0.26456,0.0001,24.97761]
[1776167117721,42.19,74373.3371,0.0,0.26452,0.0001,24.97588]
[1776167117973,42.19,74373.3371,0.0,0.26452,0.0001,24.97588]
[1776167118722,42.19,74371.3829,0.0,0.26432,0.0001,24.9656]
[1776167122360,42.19,74368.7843,0.0,0.26406,0.0001,24.95182]
[1776167122442,42.19,74368.7843,0.0,0.26406,0.0001,24.95182]
[1776167122582,42.19,74368.7843,0.0,0.26406,0.0001,24.95182]
[1776167122859,42.19,74368.7843,0.0,0.26405,0.0001,24.95175]
[1776167128732,42.19,74364.2686,0.0,0.26359,0.0001,24.92789]
[1776167133741,42.19,74362.2071,0.0,0.26336,0.0001,24.9137]
[1776167139743,42.19,74362.0871,0.0,0.26334,0.0001,24.9129]
[1776167144748,42.19,74362.0071,0.0,0.26333,0.0001,24.91234]
[1776167150754,42.19,74362.13,0.0,0.26334,0.0001,24.91281]
[1776167156760,42.19,74362.47,0.0,0.26337,0.0001,24.91442]
[1776167161765,42.19,74362.3,0.0,0.26335,0.0001,24.91338]
[1776167165124,42.19,74362.83,0.0,0.2634,0.0001,24.91607]
[1776167167700,42.19,74362.3357,0.0,0.26335,0.0001,24.91341]
[1776167172558,42.19,74373.9914,0.0,0.26453,0.0001,24.97391]
[1776167173164,42.19,74373.9914,0.0,0.26452,0.0001,24.97383]
[1776167176731,42.18,74374.1857,0.0,0.26454,0.0001,24.97458]
[1776167182224,42.18,74371.8171,0.0,0.26429,0.0001,24.96173]
[1776167187675,42.18,74372.6557,0.0,0.26436,0.0001,24.96564]
[1776167192711,42.18,74371.9786,0.0,0.26427,0.0001,24.95852]
[1776167197801,42.18,74372.0414,0.0,0.26427,0.0001,24.95848]
[1776167202104,42.18,74371.9157,0.0,0.26425,0.0001,24.95754]
[1776167207812,42.18,74371.2329,0.0,0.26417,0.0001,24.95356]
[1776167209336,42.18,74371.6557,0.0,0.26421,0.0001,24.9557]
[1776167209402,42.18,74371.6557,0.0,0.26421,0.0001,24.9557]
[1776167210444,42.17,74371.25,0.0,0.26417,0.0001,24.95351]
[1776167211561,42.17,74371.25,0.0,0.26417,0.0001,24.95345]
[1776167212567,42.17,74368.9257,0.0,0.26393,0.0001,24.94125]
[1776167217822,42.17,74363.4743,0.0,0.26337,0.0001,24.91256]
[1776167222827,42.17,74362.97,0.0,0.26332,0.0001,24.9098]
[1776167227832,42.17,74364.3029,0.0,0.26345,0.0001,24.91666]
[1776167232837,42.17,74363.3057,0.0,0.26335,0.0001,24.91129]
[1776167237842,42.17,74363.6014,0.0,0.26337,0.0001,24.91272]
[1776167243848,42.17,74364.3429,0.0,0.26345,0.0001,24.91643]
[1776167248853,42.17,74364.9414,0.0,0.2635,0.0001,24.91941]
[1776167253858,42.17,74365.9686,0.0,0.26358,0.0001,24.9214]
[1776167255256,42.17,74366.1714,0.0,0.2636,0.0001,24.92243]
[1776167255395,42.17,74366.1714,0.0,0.2636,0.0001,24.92243]
[1776167257862,42.17,74376.5157,0.0,0.26465,0.0001,24.97628]
[1776167258436,42.17,74376.5157,0.0,0.26465,0.0001,24.97628]
[1776167263868,42.17,74376.3929,0.0,0.26463,0.0001,24.97512]
[1776167268873,42.16,74376.2343,0.0,0.2646,0.0001,24.97386]
[1776167273878,42.16,74376.6514,0.0,0.26464,0.0001,24.9756]
[1776167279884,42.16,74376.18,0.0,0.26458,0.0001,24.97263]
[1776167284889,42.16,74375.9986,0.0,0.26455,0.0001,24.97127]
[1776167289894,42.16,74372.9129,0.0,0.26423,0.0001,24.95478]
[1776167294899,42.16,74375.0,0.0,0.26443,0.0001,24.96535]
[1776167298543,42.16,74376.6014,0.0,0.26459,0.0001,24.97348]
[1776167298644,42.16,74376.6014,0.0,0.26459,0.0001,24.9734]
[1776167302776,42.16,74381.1057,0.0,0.26507,0.0001,24.9977]
[1776167302863,42.16,74381.1057,0.0,0.26507,0.0001,24.9977]
[1776167303059,42.16,74381.1057,0.0,0.26507,0.0001,24.99796]
[1776167303320,42.16,74381.1057,0.0,0.26507,0.0001,24.99796]
[1776167303775,42.16,74381.1057,0.0,0.26507,0.0001,24.99796]
[1776167305910,42.16,74392.9029,0.0,0.26629,0.0001,25.06005]
[1776167306041,42.16,74392.9029,0.0,0.26629,0.0001,25.06005]
[1776167311916,42.17,74393.6571,0.0,0.26637,0.0001,25.06189]
[1776167317584,42.17,74392.4871,0.0,0.26627,0.0001,25.05697]
[1776167322620,42.18,74397.1257,0.0,0.26677,0.0001,25.08195]
[1776167327655,42.18,74402.7386,0.0,0.26735,0.0001,25.11175]
[1776167332689,42.18,74412.2329,0.0,0.26834,0.0001,25.1614]
[1776167335742,42.18,74415.2357,0.0,0.26865,0.0001,25.17705]
[1776167338634,42.18,74424.1886,0.0,0.26957,0.0001,25.22331]
[1776167340808,42.18,74431.8829,0.0,0.27036,0.0001,25.26287]
[1776167340861,42.18,74431.8829,0.0,0.27036,0.0001,25.26287]
[1776167343768,42.18,74442.0543,0.0,0.2714,0.0001,25.31488]
[1776167344853,42.18,74442.0543,0.0,0.2714,0.0001,25.31488]
[1776167344915,42.18,74442.0543,0.0,0.2714,0.0001,25.31488]
[1776167348804,42.18,74451.7514,0.0,0.27239,0.0001,25.364]
[1776167351365,42.18,74452.8286,0.0,0.27249,0.0001,25.36927]
[1776167356317,42.18,74448.51,0.0,0.27204,0.0001,25.34667]
[1776167359881,42.17,74458.4471,0.0,0.27305,0.0001,25.39693]
[1776167364130,42.17,74457.9257,0.0,0.27299,0.0001,25.39371]
[1776167364267,42.17,74457.9257,0.0,0.27299,0.0001,25.39371]
[1776167364528,42.17,74457.9257,0.0,0.27299,0.0001,25.39371]
[1776167364639,42.17,74457.9257,0.0,0.27299,0.0001,25.39371]
[1776167364883,42.17,74457.9257,0.0,0.27299,0.0001,25.39371]
[1776167367114,42.17,74466.8229,0.0,0.27389,0.0001,25.43851]
[1776167367937,42.17,74466.8229,0.0,0.27389,0.0001,25.43853]
[1776167368838,42.17,74466.8229,0.0,0.27389,0.0001,25.43853]
[1776167369455,42.17,74466.8229,0.0,0.27389,0.0001,25.4385]
[1776167370379,42.17,74466.8229,0.0,0.27389,0.0001,25.43843]
[1776167371964,42.17,74492.9157,0.0,0.27657,0.0001,25.56738]
[1776167376981,42.17,74493.9986,0.0,0.27668,0.0001,25.57257]
[1776167381986,42.17,74492.52,0.0,0.27652,0.0001,25.5648]
[1776167384413,42.16,74491.9043,0.0,0.27645,0.0001,25.56159]
[1776167385122,42.16,74484.8171,0.0,0.27572,0.0001,25.52573]
[1776167385990,42.16,74479.9186,0.0,0.2752,0.0001,25.50068]
[1776167386091,42.16,74479.9186,0.0,0.2752,0.0001,25.50068]
[1776167391996,42.16,74474.5871,0.0,0.27462,0.0001,25.47236]
[1776167397001,42.15,74474.5014,0.0,0.27459,0.0001,25.47089]
[1776167400063,42.15,74471.22,0.0,0.27424,0.0001,25.45363]
[1776167401472,42.15,74472.33,0.0,0.27435,0.0001,25.45908]
[1776167402006,42.15,74473.7557,0.0,0.2745,0.0001,25.46625]
[1776167407011,42.15,74475.8243,0.0,0.2747,0.0001,25.47631]
[1776167408753,42.15,74475.28,0.0,0.27464,0.0001,25.47346]
[1776167408855,42.15,74475.28,0.0,0.27464,0.0001,25.47339]
[1776167410108,42.15,74473.8371,0.0,0.27449,0.0001,25.46586]
[1776167411163,42.15,74474.3686,0.0,0.27454,0.0001,25.46836]
[1776167412114,42.14,74474.3829,0.0,0.27453,0.0001,25.46823]
[1776167413975,42.14,74474.4243,0.0,0.27453,0.0001,25.46824]
[1776167414018,42.14,74474.7814,0.0,0.27457,0.0001,25.46986]
[1776167419023,42.14,74479.5471,0.0,0.27505,0.0001,25.49348]
[1776167426030,42.14,74478.8671,0.0,0.27496,0.0001,25.48921]
[1776167431036,42.13,74480.6686,0.0,0.27511,0.0001,25.49458]
[1776167436041,42.13,74476.3786,0.0,0.27466,0.0001,25.47226]
[1776167441047,42.13,74477.9771,0.0,0.27481,0.0001,25.47988]
[1776167444110,42.13,74478.0857,0.0,0.27482,0.0001,25.48012]
[1776167447739,42.13,74475.3971,0.0,0.27453,0.0001,25.466]
[1776167447832,42.13,74475.3971,0.0,0.27453,0.0001,25.46586]
[1776167449475,42.13,74473.0271,0.0,0.27428,0.0001,25.45363]
[1776167451161,42.12,74471.0829,0.0,0.27407,0.0001,25.44339]
[1776167451430,42.12,74471.0829,0.0,0.27407,0.0001,25.44339]
[1776167457064,42.12,74463.9257,0.0,0.27331,0.0001,25.40608]
[1776167462069,42.12,74465.9271,0.0,0.2735,0.0001,25.41556]
[1776167467074,42.11,74464.7443,0.0,0.27336,0.0001,25.40881]
[1776167470379,42.11,74463.3586,0.0,0.27321,0.0001,25.40134]
[1776167470474,42.11,74463.3586,0.0,0.27321,0.0001,25.40134]
[1776167473432,42.11,74456.1457,0.0,0.27246,0.0001,25.36417]
[1776167474202,42.11,74456.7314,0.0,0.27252,0.0001,25.36707]
[1776167476148,42.11,74462.6143,0.0,0.27312,0.0001,25.3969]
[1776167480192,42.11,74463.75,0.0,0.27322,0.0001,25.40216]
[1776167485755,42.1,74462.7771,0.0,0.27311,0.0001,25.39656]
[1776167486764,42.1,74462.7771,0.0,0.27311,0.0001,25.39644]
[1776167491804,42.1,74454.6771,0.0,0.27224,0.0001,25.35127]
[1776167495832,42.1,74445.1743,0.0,0.27125,0.0001,25.30235]
[1776167500465,42.1,74449.2514,0.0,0.27167,0.0001,25.32306]
[1776167505902,42.1,74443.1214,0.0,0.27103,0.0001,25.29138]
[1776167508702,42.1,74439.5686,0.0,0.27067,0.0001,25.27312]
[1776167513394,42.1,74434.0857,0.0,0.2701,0.0001,25.24498]
[1776167518993,42.1,74434.2586,0.0,0.27013,0.0001,25.246]
[1776167524027,42.1,74434.8514,0.0,0.27019,0.0001,25.24914]
[1776167528005,42.1,74432.8014,0.0,0.26998,0.0001,25.23866]
[1776167528173,42.1,74432.8014,0.0,0.26998,0.0001,25.2387]
[1776167528571,42.1,74432.8014,0.0,0.26998,0.0001,25.2387]
[1776167529313,42.1,74432.8014,0.0,0.26998,0.0001,25.23873]
[1776167531077,42.1,74413.5214,0.0,0.26801,0.0001,25.1394]
[1776167531266,42.1,74413.5214,0.0,0.26801,0.0001,25.1394]
[1776167534193,42.1,74411.1529,0.0,0.26777,0.0001,25.12755]
[1776167537118,42.11,74424.5829,0.0,0.26916,0.0001,25.19726]
[1776167537196,42.11,74424.5829,0.0,0.26916,0.0001,25.19726]
[1776167543157,42.11,74429.4943,0.0,0.26967,0.0001,25.22292]
[1776167548162,42.11,74430.5257,0.0,0.26978,0.0001,25.22842]
[1776167553167,42.11,74425.7443,0.0,0.26927,0.0001,25.20085]
[1776167558172,42.11,74426.1129,0.0,0.26932,0.0001,25.20305]
[1776167563177,42.11,74424.3914,0.0,0.26915,0.0001,25.19449]
[1776167568182,42.11,74425.7029,0.0,0.26929,0.0001,25.20157]
[1776167573187,42.11,74426.0329,0.0,0.26933,0.0001,25.20357]
[1776167578192,42.11,74424.64,0.0,0.26919,0.0001,25.19667]
[1776167578264,42.11,74424.64,0.0,0.26919,0.0001,25.19667]
[1776167581195,42.12,74408.7086,0.0,0.26756,0.0001,25.11462]
[1776167581247,42.12,74408.7086,0.0,0.26756,0.0001,25.11462]
[1776167587201,42.12,74411.6129,0.0,0.26788,0.0001,25.13048]
[1776167592206,42.12,74413.1843,0.0,0.26805,0.0001,25.13924]
[1776167597211,42.12,74413.9557,0.0,0.26815,0.0001,25.14384]
[1776167602216,42.13,74414.9114,0.0,0.26825,0.0001,25.14934]
[1776167607221,42.13,74417.1886,0.0,0.2685,0.0001,25.16162]
[1776167612226,42.13,74419.86,0.0,0.26876,0.0001,25.17268]
[1776167618232,42.13,74419.24,0.0,0.26871,0.0001,25.16995]
[1776167623237,42.13,74414.9657,0.0,0.26828,0.0001,25.14836]
[1776167626425,42.14,74415.4386,0.0,0.26834,0.0001,25.15113]
[1776167626897,42.14,74415.4386,0.0,0.26834,0.0001,25.15113]
[1776167627034,42.14,74415.4386,0.0,0.26834,0.0001,25.15113]
[1776167628242,42.14,74401.73,0.0,0.26694,0.0001,25.08042]
[1776167629684,42.14,74401.3857,0.0,0.26691,0.0001,25.07881]
[1776167633274,42.14,74387.6929,0.0,0.26553,0.0001,25.00852]
[1776167633302,42.14,74387.6929,0.0,0.26553,0.0001,25.00852]
[1776167633378,42.14,74387.6929,0.0,0.26553,0.0001,25.00852]
[1776167633575,42.14,74387.6929,0.0,0.26553,0.0001,25.00852]
[1776167634249,42.14,74387.4557,0.0,0.2655,0.0001,25.00716]
[1776167634254,42.14,74387.4557,0.0,0.2655,0.0001,25.00716]
[1776167634621,42.14,74387.4557,0.0,0.2655,0.0001,25.00716]
[1776167640255,42.14,74374.2186,0.0,0.26415,0.0001,24.9377]
[1776167642477,42.14,74373.8229,0.0,0.2641,0.0001,24.93553]
[1776167648263,42.14,74372.5929,0.0,0.26397,0.0001,24.92883]
[1776167650720,42.14,74370.8443,0.0,0.26379,0.0001,24.91962]
[1776167650908,42.14,74370.8443,0.0,0.26379,0.0001,24.91962]
[1776167651266,42.14,74370.2143,0.0,0.26374,0.0001,24.91666]
[1776167651389,42.14,74370.2143,0.0,0.26374,0.0001,24.91666]
[1776167651606,42.14,74370.2143,0.0,0.26374,0.0001,24.91666]
[1776167652095,42.14,74370.2143,0.0,0.26374,0.0001,24.91666]
[1776167653268,42.14,74396.8614,0.0,0.26646,0.0001,25.05616]
[1776167653950,42.14,74396.8614,0.0,0.26646,0.0001,25.05616]
[1776167659423,42.15,74391.6329,0.0,0.26596,0.0001,25.03026]
[1776167659937,42.15,74391.6329,0.0,0.26596,0.0001,25.03026]
[1776167660501,42.15,74391.6329,0.0,0.26596,0.0001,25.03046]
[1776167663268,42.15,74395.9529,0.0,0.26641,0.0001,25.05331]
[1776167669056,42.15,74398.6629,0.0,0.26671,0.0001,25.06868]
[1776167674091,42.16,74406.8171,0.0,0.26754,0.0001,25.10852]
[1776167675309,42.16,74410.4171,0.0,0.26792,0.0001,25.12726]
[1776167681295,42.16,74415.0329,0.0,0.2684,0.0001,25.15167]
[1776167687181,42.16,74425.1771,0.0,0.26945,0.0001,25.20441]
[1776167692217,42.16,74419.2729,0.0,0.26885,0.0001,25.1743]
[1776167695976,42.16,74418.2171,0.0,0.26875,0.0001,25.16908]
[1776167701280,42.17,74419.4629,0.0,0.26888,0.0001,25.17591]
[1776167706315,42.17,74412.4086,0.0,0.26817,0.0001,25.13996]
[1776167711325,42.17,74412.6586,0.0,0.26821,0.0001,25.14177]
[1776167716330,42.17,74415.2314,0.0,0.26848,0.0001,25.15555]
[1776167721335,42.17,74418.1771,0.0,0.26879,0.0001,25.17115]
[1776167726340,42.17,74420.6886,0.0,0.26906,0.0001,25.18441]
[1776167731345,42.18,74427.9271,0.0,0.26978,0.0001,25.21869]
[1776167736350,42.18,74425.9529,0.0,0.26958,0.0001,25.20868]
[1776167737485,42.18,74425.8843,0.0,0.26958,0.0001,25.20836]
[1776167737629,42.18,74425.8843,0.0,0.26958,0.0001,25.20836]
[1776167740019,42.18,74425.58,0.0,0.26955,0.0001,25.20686]
[1776167743383,42.18,74421.3571,0.0,0.26912,0.0001,25.18527]
[1776167750364,42.18,74418.23,0.0,0.26881,0.0001,25.16962]
[1776167755368,42.18,74414.5571,0.0,0.26844,0.0001,25.15102]
[1776167760373,42.18,74417.9686,0.0,0.2688,0.0001,25.16905]
[1776167766379,42.18,74415.27,0.0,0.26853,0.0001,25.1556]
[1776167769235,42.18,74414.3814,0.0,0.26844,0.0001,25.15119]
[1776167772109,42.19,74405.45,0.0,0.26754,0.0001,25.10535]
[1776167777389,42.19,74403.88,0.0,0.26739,0.0001,25.09806]
[1776167782394,42.19,74402.1571,0.0,0.26723,0.0001,25.08985]
[1776167785043,42.19,74404.0514,0.0,0.26743,0.0001,25.09994]
[1776167785187,42.19,74404.0514,0.0,0.26743,0.0001,25.09994]
[1776167790401,42.2,74396.3357,0.0,0.26666,0.0001,25.06098]
[1776167792319,42.2,74396.3829,0.0,0.26665,0.0001,25.05819]
[1776167797408,42.2,74397.2286,0.0,0.26676,0.0001,25.06361]
[1776167802412,42.21,74401.8786,0.0,0.26725,0.0001,25.08852]
[1776167807417,42.21,74404.9714,0.0,0.26758,0.0001,25.10518]
[1776167811651,42.21,74405.2971,0.0,0.26763,0.0001,25.10737]
[1776167817427,42.21,74414.3371,0.0,0.26857,0.0001,25.15472]
[1776167822432,42.22,74413.0914,0.0,0.26845,0.0001,25.14869]
[1776167827437,42.22,74408.3971,0.0,0.26798,0.0001,25.12492]
[1776167832442,42.22,74409.2343,0.0,0.26807,0.0001,25.12976]
[1776167835932,42.22,74409.4429,0.0,0.2681,0.0001,25.13103]
[1776167835962,42.22,74409.4429,0.0,0.2681,0.0001,25.13103]
[1776167836030,42.22,74409.4429,0.0,0.2681,0.0001,25.13103]
[1776167836087,42.22,74409.4429,0.0,0.2681,0.0001,25.13103]
[1776167836713,42.22,74409.4429,0.0,0.2681,0.0001,25.13123]
[1776167837277,42.22,74409.4429,0.0,0.2681,0.0001,25.13123]
[1776167837378,42.22,74409.4429,0.0,0.2681,0.0001,25.13103]
[1776167838242,42.22,74397.7857,0.0,0.2669,0.0001,25.07059]
[1776167841453,42.22,74383.05,0.0,0.26539,0.0001,24.9937]
[1776167842707,42.22,74383.05,0.0,0.26539,0.0001,24.99357]
[1776167845382,42.22,74383.2757,0.0,0.26541,0.0001,24.99448]
[1776167845457,42.22,74385.5043,0.0,0.26563,0.0001,25.00593]
[1776167851333,42.22,74390.7657,0.0,0.26617,0.0001,25.03126]
[1776167856368,42.22,74388.8443,0.0,0.266,0.0001,25.02231]
[1776167861036,42.23,74389.9029,0.0,0.26613,0.0001,25.02862]
[1776167861099,42.23,74389.9029,0.0,0.26613,0.0001,25.02862]
[1776167861128,42.23,74389.9029,0.0,0.26613,0.0001,25.02862]
[1776167861403,42.23,74389.9029,0.0,0.26613,0.0001,25.02882]
[1776167866438,42.23,74376.1957,0.0,0.26472,0.0001,24.95696]
[1776167867749,42.23,74374.1714,0.0,0.26451,0.0001,24.94632]
[1776167873488,42.23,74367.2957,0.0,0.26381,0.0001,24.91011]
[1776167873670,42.23,74367.2957,0.0,0.26381,0.0001,24.91011]
[1776167875731,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167875732,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167875762,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167876077,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167876118,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167876295,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167876370,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167876721,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167876851,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167877112,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167877197,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167877291,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167877367,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167877505,42.22,74370.94,0.0,0.26418,0.0001,24.92902]
[1776167877875,42.23,74370.94,0.0,0.26418,0.0001,24.92931]
[1776167878210,42.23,74370.94,0.0,0.26418,0.0001,24.92931]
[1776167878518,42.22,74404.6271,0.0,0.26761,0.0001,25.10398]
[1776167878830,42.22,74404.6271,0.0,0.26761,0.0001,25.10398]
[1776167879015,42.22,74404.6271,0.0,0.26761,0.0001,25.10398]
[1776167879376,42.22,74404.6271,0.0,0.26761,0.0001,25.10398]
[1776167879592,42.22,74404.6271,0.0,0.2676,0.0001,25.10371]
[1776167879656,42.22,74404.6271,0.0,0.2676,0.0001,25.10371]
[1776167880492,42.22,74404.6271,0.0,0.2676,0.0001,25.10371]
[1776167881432,42.22,74404.6271,0.0,0.2676,0.0001,25.10346]
[1776167881523,42.22,74468.1386,0.0,0.27412,0.0001,25.4288]
[1776167882501,42.22,74468.1386,0.0,0.27412,0.0001,25.4288]
[1776167882596,42.22,74481.8414,0.0,0.27554,0.0001,25.498]
[1776167882887,42.22,74481.8414,0.0,0.27554,0.0001,25.498]
[1776167883401,42.22,74481.8414,0.0,0.27554,0.0001,25.498]
[1776167884096,42.22,74481.8414,0.0,0.27553,0.0001,25.4977]
[1776167884526,42.22,74494.5714,0.0,0.27684,0.0001,25.56166]
[1776167885716,42.22,74491.73,0.0,0.27654,0.0001,25.54704]
[1776167886103,42.22,74491.73,0.0,0.27654,0.0001,25.54704]
[1776167886943,42.22,74483.8543,0.0,0.27572,0.0001,25.507]
[1776167887046,42.22,74483.8543,0.0,0.27572,0.0001,25.507]
[1776167887096,42.22,74483.8543,0.0,0.27572,0.0001,25.507]
[1776167887894,42.21,74483.2957,0.0,0.27565,0.0001,25.50392]
[1776167889129,42.21,74477.2471,0.0,0.27502,0.0001,25.47307]
[1776167891525,42.21,74469.7686,0.0,0.27424,0.0001,25.43474]
[1776167893537,42.21,74449.9971,0.0,0.27219,0.0001,25.33362]
[1776167894464,42.21,74449.9971,0.0,0.27219,0.0001,25.33362]
[1776167896975,42.21,74444.6786,0.0,0.27164,0.0001,25.30621]
[1776167898048,42.21,74444.5643,0.0,0.27162,0.0001,25.30555]
[1776167900544,42.21,74433.1157,0.0,0.27044,0.0001,25.24676]
[1776167902165,42.21,74428.0886,0.0,0.26993,0.0001,25.22094]
[1776167907551,42.21,74433.2243,0.0,0.27045,0.0001,25.24724]
[1776167912556,42.21,74439.1971,0.0,0.27104,0.0001,25.27456]
[1776167916200,42.21,74439.3071,0.0,0.27105,0.0001,25.27497]
[1776167917377,42.21,74439.1643,0.0,0.27104,0.0001,25.2742]
[1776167918993,42.21,74441.1143,0.0,0.27124,0.0001,25.28411]
[1776167919435,42.21,74441.1143,0.0,0.27124,0.0001,25.28411]
[1776167919615,42.21,74441.1143,0.0,0.27123,0.0001,25.28402]
[1776167920239,42.21,74441.1143,0.0,0.27123,0.0001,25.28402]
[1776167920290,42.21,74441.1143,0.0,0.27123,0.0001,25.28402]
[1776167920564,42.2,74460.9457,0.0,0.27328,0.0001,25.38517]
[1776167921565,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167921575,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167921816,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167921970,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167921974,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167922049,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167922380,42.2,74478.14,0.0,0.27505,0.0001,25.47229]
[1776167922566,42.2,74478.14,0.0,0.27504,0.0001,25.47209]
[1776167922610,42.2,74478.14,0.0,0.27504,0.0001,25.47209]
[1776167923397,42.2,74478.14,0.0,0.27504,0.0001,25.47209]
[1776167924527,42.2,74478.14,0.0,0.27504,0.0001,25.47187]
[1776167925676,42.2,74485.8257,0.0,0.27583,0.0001,25.51034]
[1776167927636,42.2,74498.0043,0.0,0.27708,0.0001,25.57129]
[1776167928563,42.2,74498.0043,0.0,0.27708,0.0001,25.57129]
[1776167929307,42.2,74499.1057,0.0,0.27719,0.0001,25.57657]
[1776167932779,42.19,74493.88,0.0,0.27662,0.0001,25.54916]
[1776167933483,42.19,74493.88,0.0,0.27662,0.0001,25.54916]
[1776167933528,42.19,74493.88,0.0,0.27662,0.0001,25.54888]
[1776167936935,42.19,74484.7757,0.0,0.27565,0.0001,25.50211]
[1776167941571,42.18,74485.4271,0.0,0.2757,0.0001,25.50439]
[1776167943307,42.18,74477.9271,0.0,0.27491,0.0001,25.46595]
[1776167944132,42.18,74477.9271,0.0,0.27491,0.0001,25.46573]
[1776167946865,42.18,74473.9614,0.0,0.27448,0.0001,25.44499]
[1776167946950,42.18,74473.9614,0.0,0.27448,0.0001,25.44499]
[1776167946996,42.18,74473.9614,0.0,0.27448,0.0001,25.44499]
[1776167950748,42.17,74473.6471,0.0,0.27443,0.0001,25.44263]
[1776167953596,42.17,74454.5814,0.0,0.27245,0.0001,25.3451]
[1776167954468,42.17,74454.5814,0.0,0.27245,0.0001,25.3451]
[1776167957701,42.17,74453.9129,0.0,0.27238,0.0001,25.34132]
[1776167962232,42.17,74454.4786,0.0,0.27243,0.0001,25.34391]
[1776167967648,42.17,74447.1614,0.0,0.27166,0.0001,25.30597]
[1776167969431,42.17,74447.1443,0.0,0.27166,0.0001,25.30582]
[1776167970794,42.17,74447.2229,0.0,0.27167,0.0001,25.3061]
[1776167974758,42.17,74447.86,0.0,0.27171,0.0001,25.30591]
[1776167975159,42.17,74447.86,0.0,0.27171,0.0001,25.30591]
[1776167977104,42.17,74438.3586,0.0,0.27073,0.0001,25.25712]
[1776167977657,42.17,74426.8986,0.0,0.26955,0.0001,25.19823]
[1776167982662,42.17,74426.1957,0.0,0.26948,0.0001,25.19483]
[1776167987667,42.17,74424.8643,0.0,0.26935,0.0001,25.18823]
[1776167993673,42.17,74426.5543,0.0,0.26953,0.0001,25.19714]
[1776167999417,42.17,74426.0214,0.0,0.26948,0.0001,25.19465]
[1776168002718,42.17,74425.2114,0.0,0.2694,0.0001,25.19062]
[1776168003581,42.17,74425.2114,0.0,0.2694,0.0001,25.19062]
[1776168004453,42.17,74415.5757,0.0,0.26841,0.0001,25.14111]
[1776168007563,42.17,74418.9886,0.0,0.26877,0.0001,25.15887]
[1776168010496,42.17,74431.1543,0.0,0.27002,0.0001,25.22166]
[1776168013692,42.17,74420.5,0.0,0.26892,0.0001,25.1668]
[1776168016452,42.17,74425.7,0.0,0.26946,0.0001,25.19359]
[1776168019559,42.17,74408.15,0.0,0.26766,0.0001,25.1029]
[1776168019942,42.17,74408.15,0.0,0.26766,0.0001,25.1029]
[1776168025601,42.17,74404.18,0.0,0.26726,0.0001,25.08268]
[1776168030637,42.17,74402.48,0.0,0.26709,0.0001,25.0742]
[1776168033536,42.17,74404.94,0.0,0.26733,0.0001,25.08388]
[1776168038692,42.18,74413.96,0.0,0.26825,0.0001,25.13066]
[1776168040715,42.18,74413.8,0.0,0.26824,0.0001,25.12985]
[1776168046084,42.18,74409.7,0.0,0.26782,0.0001,25.10875]
[1776168051785,42.18,74410.46,0.0,0.2679,0.0001,25.11285]
[1776168054806,42.18,74397.1,0.0,0.26654,0.0001,25.04378]
[1776168059841,42.18,74393.07,0.0,0.26614,0.0001,25.0234]
[1776168064876,42.18,74392.81,0.0,0.26612,0.0001,25.02268]
[1776168069911,42.18,74398.05,0.0,0.26667,0.0001,25.05051]
[1776168074947,42.19,74390.96,0.0,0.26596,0.0001,25.01416]
[1776168078974,42.19,74401.25,0.0,0.26702,0.0001,25.06804]
[1776168082522,42.19,74406.44,0.0,0.26755,0.0001,25.09505]
[1776168088036,42.19,74408.28,0.0,0.26775,0.0001,25.10486]
[1776168093073,42.19,74409.81,0.0,0.26788,0.0001,25.10969]
[1776168098108,42.19,74403.32,0.0,0.26722,0.0001,25.07626]
[1776168103142,42.19,74402.51,0.0,0.26715,0.0001,25.07235]
[1776168104379,42.19,74402.51,0.0,0.26715,0.0001,25.07235]
[1776168110192,42.19,74407.55,0.0,0.26767,0.0001,25.09882]
[1776168115227,42.19,74403.44,0.0,0.26726,0.0001,25.07775]
[1776168116293,42.19,74403.44,0.0,0.26726,0.0001,25.07775]
[1776168116327,42.19,74403.44,0.0,0.26726,0.0001,25.07775]
[1776168116506,42.19,74403.44,0.0,0.26726,0.0001,25.07775]
[1776168117492,42.2,74378.88,0.0,0.26476,0.0001,24.95048]
[1776168119038,42.2,74370.58,0.0,0.26391,0.0001,24.90716]
[1776168119815,42.2,74368.6,0.0,0.26372,0.0001,24.89705]
[1776168121373,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121430,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121526,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121557,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121614,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121628,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121681,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121782,42.2,74362.27,0.0,0.26308,0.0001,24.86418]
[1776168121735,42.2,74359.74,0.0,0.26283,0.0001,24.85151]
[1776168122258,42.2,74359.74,0.0,0.26283,0.0001,24.85151]
[1776168122695,42.2,74346.29,0.0,0.26147,0.0001,24.78091]
[1776168122881,42.2,74346.29,0.0,0.26147,0.0001,24.78091]
[1776168124240,42.2,74340.16,0.0,0.26085,0.0001,24.74866]
[1776168125599,42.2,74346.55,0.0,0.2615,0.0001,24.78231]
[1776168125623,42.2,74346.55,0.0,0.2615,0.0001,24.78231]
[1776168125641,42.2,74346.55,0.0,0.2615,0.0001,24.78231]
[1776168125650,42.2,74346.55,0.0,0.2615,0.0001,24.78231]
[1776168125804,42.2,74346.55,0.0,0.2615,0.0001,24.78231]
[1776168125810,42.2,74346.55,0.0,0.2615,0.0001,24.78231]
[1776168125814,42.2,74349.77,0.0,0.26182,0.0001,24.79919]
[1776168127311,42.2,74361.1,0.0,0.26298,0.0001,24.85892]
[1776168130629,42.2,74363.12,0.0,0.26319,0.0001,24.87004]
[1776168133159,42.21,74363.46,0.0,0.26324,0.0001,24.87255]
[1776168133355,42.21,74361.09,0.0,0.26301,0.0001,24.86037]
[1776168135808,42.21,74357.46,0.0,0.26264,0.0001,24.84155]
[1776168135930,42.21,74354.02,0.0,0.2623,0.0001,24.82371]
[1776168138885,42.21,74351.22,0.0,0.26202,0.0001,24.80908]
[1776168139977,42.21,74353.36,0.0,0.26223,0.0001,24.82024]
[1776168140011,42.21,74353.36,0.0,0.26223,0.0001,24.82024]
[1776168140404,42.21,74359.14,0.0,0.26282,0.0001,24.85047]
[1776168144433,42.21,74372.88,0.0,0.26423,0.0001,24.92329]
[1776168149468,42.22,74378.93,0.0,0.26486,0.0001,24.95568]
[1776168151098,42.22,74378.75,0.0,0.26485,0.0001,24.95488]
[1776168151430,42.22,74378.75,0.0,0.26485,0.0001,24.95488]
[1776168155772,42.22,74383.53,0.0,0.26533,0.0001,24.97705]
[1776168160959,42.22,74389.27,0.0,0.26592,0.0001,25.00747]
[1776168170619,42.22,74396.87,0.0,0.26671,0.0001,25.04735]
[1776168175654,42.22,74396.48,0.0,0.26667,0.0001,25.04559]
[1776168179377,42.22,74405.91,0.0,0.26764,0.0001,25.09453]
[1776168185724,42.22,74403.1,0.0,0.26735,0.0001,25.08008]
[1776168188380,42.22,74404.16,0.0,0.26746,0.0001,25.0856]
[1776168190758,42.22,74419.91,0.0,0.26908,0.0001,25.16687]
[1776168191202,42.22,74419.91,0.0,0.26908,0.0001,25.16687]
[1776168191850,42.22,74419.91,0.0,0.26908,0.0001,25.16687]
[1776168193818,42.22,74424.8,0.0,0.26957,0.0001,25.1919]
[1776168193935,42.22,74426.64,0.0,0.26976,0.0001,25.20127]
[1776168199822,42.22,74435.32,0.0,0.27064,0.0001,25.24511]
[1776168200331,42.22,74435.32,0.0,0.27064,0.0001,25.24511]
[1776168200480,42.22,74435.32,0.0,0.27064,0.0001,25.24511]
[1776168200847,42.22,74435.32,0.0,0.27064,0.0001,25.24511]
[1776168205863,42.22,74443.69,0.0,0.27148,0.0001,25.28699]
[1776168209350,42.21,74450.68,0.0,0.27219,0.0001,25.32219]
[1776168209455,42.21,74450.68,0.0,0.27219,0.0001,25.32219]
[1776168212154,42.21,74457.23,0.0,0.27283,0.0001,25.35173]
[1776168213163,42.21,74460.99,0.0,0.27321,0.0001,25.37066]
[1776168218954,42.2,74457.99,0.0,0.27287,0.0001,25.35392]
[1776168224453,42.2,74458.14,0.0,0.27286,0.0001,25.35376]
[1776168224460,42.2,74458.14,0.0,0.27286,0.0001,25.35376]
[1776168224735,42.2,74458.14,0.0,0.27286,0.0001,25.35376]
[1776168226004,42.2,74443.73,0.0,0.27136,0.0001,25.27951]
[1776168231350,42.2,74440.43,0.0,0.27101,0.0001,25.26202]
[1776168237082,42.19,74439.65,0.0,0.27091,0.0001,25.25713]
[1776168242117,42.19,74437.47,0.0,0.27068,0.0001,25.24538]
[1776168245236,42.19,74436.33,0.0,0.27055,0.0001,25.23931]
[1776168247161,42.19,74440.36,0.0,0.27096,0.0001,25.25979]
[1776168248204,42.19,74447.46,0.0,0.27169,0.0001,25.29603]
[1776168249223,42.19,74449.59,0.0,0.27191,0.0001,25.30677]
[1776168255208,42.18,74448.94,0.0,0.27182,0.0001,25.30226]
[1776168258481,42.18,74449.66,0.0,0.27188,0.0001,25.30562]
[1776168264271,42.17,74458.79,0.0,0.2728,0.0001,25.35087]
[1776168269306,42.17,74457.26,0.0,0.27262,0.0001,25.34202]
[1776168274506,42.17,74456.49,0.0,0.2725,0.0001,25.3341]
[1776168275182,42.17,74456.19,0.0,0.27246,0.0001,25.33237]
[1776168280383,42.16,74460.34,0.0,0.27287,0.0001,25.35242]
[1776168285418,42.16,74460.62,0.0,0.27287,0.0001,25.35279]
[1776168291461,42.15,74460.07,0.0,0.27279,0.0001,25.34874]
[1776168296495,42.15,74458.11,0.0,0.27257,0.0001,25.33776]
[1776168301530,42.14,74455.54,0.0,0.27228,0.0001,25.32371]
[1776168306567,42.14,74453.57,0.0,0.27206,0.0001,25.31283]
[1776168308277,42.14,74453.52,0.0,0.27205,0.0001,25.31242]
[1776168312788,42.14,74453.41,0.0,0.27203,0.0001,25.31125]
[1776168316800,42.13,74449.83,0.0,0.27165,0.0001,25.29234]
[1776168316824,42.13,74449.83,0.0,0.27165,0.0001,25.29234]
[1776168320786,42.13,74441.42,0.0,0.27077,0.0001,25.24875]
[1776168321563,42.13,74441.64,0.0,0.27079,0.0001,25.24973]
[1776168325077,42.13,74445.12,0.0,0.27114,0.0001,25.26726]
[1776168328753,42.13,74443.51,0.0,0.27097,0.0001,25.25881]
[1776168331637,42.13,74453.89,0.0,0.27204,0.0001,25.31174]
[1776168336785,42.12,74453.3,0.0,0.27193,0.0001,25.30458]
[1776168338340,42.12,74453.36,0.0,0.27194,0.0001,25.30475]
[1776168338368,42.12,74453.36,0.0,0.27194,0.0001,25.30475]
[1776168343836,42.12,74457.57,0.0,0.27235,0.0001,25.32546]
[1776168348871,42.12,74456.26,0.0,0.2722,0.0001,25.31801]
[1776168353906,42.11,74455.2,0.0,0.27208,0.0001,25.31187]
[1776168358950,42.11,74455.34,0.0,0.27208,0.0001,25.31188]
[1776168363985,42.11,74454.12,0.0,0.27194,0.0001,25.30492]
[1776168366985,42.11,74449.87,0.0,0.27149,0.0001,25.28288]
[1776168370049,42.1,74448.17,0.0,0.27131,0.0001,25.27383]
[1776168374473,42.1,74443.85,0.0,0.27085,0.0001,25.25117]
[1776168375276,42.1,74443.39,0.0,0.2708,0.0001,25.24873]
[1776168381106,42.1,74437.78,0.0,0.27022,0.0001,25.21953]
[1776168386141,42.1,74438.2,0.0,0.27026,0.0001,25.22144]
[1776168392977,42.1,74429.28,0.0,0.26933,0.0001,25.17534]
[1776168393041,42.1,74429.28,0.0,0.26933,0.0001,25.17534]
[1776168397126,42.1,74428.85,0.0,0.26927,0.0001,25.16988]
[1776168399707,42.1,74428.98,0.0,0.26928,0.0001,25.17054]
[1776168400130,42.1,74428.98,0.0,0.26928,0.0001,25.17052]
[1776168405274,42.1,74422.34,0.0,0.2686,0.0001,25.13628]
[1776168406959,42.1,74422.34,0.0,0.2686,0.0001,25.13628]
[1776168407241,42.1,74422.76,0.0,0.26865,0.0001,25.13849]
[1776168410161,42.1,74432.31,0.0,0.26963,0.0001,25.18777]
[1776168411060,42.1,74432.31,0.0,0.26963,0.0001,25.18777]
[1776168412622,42.1,74435.61,0.0,0.26997,0.0001,25.2047]
[1776168412747,42.1,74435.61,0.0,0.26997,0.0001,25.2047]
[1776168414336,42.1,74425.37,0.0,0.26891,0.0001,25.1517]
[1776168419149,42.1,74426.36,0.0,0.26901,0.0001,25.15679]
[1776168422078,42.1,74428.88,0.0,0.26927,0.0001,25.16975]
[1776168427428,42.1,74436.19,0.0,0.27001,0.0001,25.2071]
[1776168429930,42.1,74436.26,0.0,0.27002,0.0001,25.20739]
[1776168430136,42.1,74436.26,0.0,0.27002,0.0001,25.20739]
[1776168435484,42.09,74440.07,0.0,0.2704,0.0001,25.22646]
[1776168437802,42.09,74440.47,0.0,0.27044,0.0001,25.22843]
[1776168438160,42.09,74440.47,0.0,0.27044,0.0001,25.22843]
[1776168443541,42.09,74433.29,0.0,0.26969,0.0001,25.19103]
[1776168448576,42.09,74435.76,0.0,0.26994,0.0001,25.2035]
[1776168456632,42.09,74436.29,0.0,0.26996,0.0001,25.20258]
[1776168463681,42.09,74438.88,0.0,0.27022,0.0001,25.21549]
[1776168468715,42.09,74436.65,0.0,0.26998,0.0001,25.20369]
[1776168478787,42.08,74437.76,0.0,0.27009,0.0001,25.20885]
[1776168483822,42.08,74437.65,0.0,0.27007,0.0001,25.20798]
[1776168485270,42.08,74437.73,0.0,0.27008,0.0001,25.20833]
[1776168491879,42.08,74434.16,0.0,0.2697,0.0001,25.18948]
[1776168496913,42.08,74435.09,0.0,0.26979,0.0001,25.19405]
[1776168501948,42.08,74437.76,0.0,0.27006,0.0001,25.20751]
[1776168504356,42.08,74437.86,0.0,0.27007,0.0001,25.2079]
[1776168504633,42.08,74437.86,0.0,0.27007,0.0001,25.2079]
[1776168504657,42.08,74437.86,0.0,0.27007,0.0001,25.2079]
[1776168509039,42.08,74453.9,0.0,0.27171,0.0001,25.28986]
[1776168514225,42.07,74453.82,0.0,0.27167,0.0001,25.28568]
[1776168524147,42.07,74451.69,0.0,0.27142,0.0001,25.27334]
[1776168529182,42.06,74451.69,0.0,0.27141,0.0001,25.27274]
[1776168534217,42.06,74452.36,0.0,0.27146,0.0001,25.27559]
[1776168539252,42.06,74452.14,0.0,0.27143,0.0001,25.27388]
[1776168544288,42.06,74450.17,0.0,0.27121,0.0001,25.26322]
[1776168549322,42.06,74448.72,0.0,0.27105,0.0001,25.25525]
[1776168554358,42.05,74448.57,0.0,0.27103,0.0001,25.254]
[1776168559393,42.05,74445.18,0.0,0.27067,0.0001,25.2361]
[1776168564428,42.05,74445.2,0.0,0.27066,0.0001,25.23581]
[1776168568367,42.05,74443.27,0.0,0.27046,0.0001,25.22564]
[1776168574132,42.05,74443.93,0.0,0.2705,0.0001,25.22548]
[1776168576899,42.05,74443.99,0.0,0.2705,0.0001,25.22557]
[1776168577180,42.05,74443.99,0.0,0.2705,0.0001,25.22557]
[1776168582553,42.04,74443.65,0.0,0.27045,0.0001,25.22333]
[1776168588059,42.04,74437.5,0.0,0.26981,0.0001,25.19139]
[1776168591260,42.04,74437.12,0.0,0.26977,0.0001,25.18928]
[1776168596652,42.04,74440.67,0.0,0.27013,0.0001,25.2073]
[1776168601687,42.04,74441.24,0.0,0.27018,0.0001,25.20993]
[1776168607729,42.04,74442.95,0.0,0.27035,0.0001,25.21837]
[1776168612764,42.04,74443.5,0.0,0.2704,0.0001,25.2208]
[1776168617799,42.04,74443.27,0.0,0.27037,0.0001,25.21924]
[1776168622834,42.03,74443.69,0.0,0.2704,0.0001,25.22103]
[1776168630890,42.03,74444.01,0.0,0.27042,0.0001,25.22209]
[1776168635926,42.03,74443.83,0.0,0.27038,0.0001,25.21761]
[1776168641969,42.03,74444.93,0.0,0.27048,0.0001,25.22288]
[1776168647004,42.03,74442.85,0.0,0.27026,0.0001,25.21183]
[1776168648926,42.03,74442.85,0.0,0.27026,0.0001,25.21183]
[1776168649035,42.03,74442.85,0.0,0.27026,0.0001,25.21183]
[1776168649315,42.03,74442.85,0.0,0.27026,0.0001,25.21183]
[1776168655434,42.03,74436.74,0.0,0.26962,0.0001,25.18004]
[1776168662109,42.03,74439.11,0.0,0.26987,0.0001,25.19207]
[1776168667144,42.02,74436.35,0.0,0.26958,0.0001,25.17773]
[1776168672179,42.02,74432.98,0.0,0.26923,0.0001,25.16025]
[1776168674234,42.02,74432.92,0.0,0.26922,0.0001,25.15994]
[1776168674677,42.02,74431.86,0.0,0.26911,0.0001,25.15445]
[1776168674735,42.02,74431.86,0.0,0.26911,0.0001,25.15445]
[1776168674965,42.02,74431.86,0.0,0.26911,0.0001,25.15445]
[1776168674998,42.02,74431.86,0.0,0.26911,0.0001,25.15445]
[1776168675069,42.02,74431.86,0.0,0.26911,0.0001,25.15445]
[1776168675203,42.02,74420.17,0.0,0.26791,0.0001,25.09389]
[1776168676225,42.02,74420.17,0.0,0.26791,0.0001,25.09389]
[1776168676321,42.02,74406.83,0.0,0.26654,0.0001,25.02461]
[1776168677085,42.02,74406.83,0.0,0.26654,0.0001,25.02461]
[1776168678359,42.03,74409.56,0.0,0.26682,0.0001,25.03896]
[1776168678778,42.03,74409.56,0.0,0.26683,0.0001,25.03909]
[1776168681047,42.03,74409.96,0.0,0.26687,0.0001,25.04142]
[1776168686278,42.03,74420.2,0.0,0.26794,0.0001,25.09517]
[1776168687589,42.03,74420.3,0.0,0.26795,0.0001,25.09574]
[1776168688959,42.03,74420.35,0.0,0.26796,0.0001,25.09606]
[1776168689395,42.03,74420.35,0.0,0.26796,0.0001,25.09606]
[1776168692923,42.03,74419.54,0.0,0.26786,0.0001,25.08887]
[1776168697006,42.03,74416.41,0.0,0.26754,0.0001,25.07294]
[1776168702160,42.03,74413.75,0.0,0.26728,0.0001,25.05957]
[1776168704480,42.03,74414.07,0.0,0.26731,0.0001,25.06144]
[1776168710087,42.04,74414.1,0.0,0.26733,0.0001,25.0621]
[1776168710431,42.04,74414.1,0.0,0.26733,0.0001,25.0621]
[1776168710595,42.04,74414.15,0.0,0.26734,0.0001,25.06257]
[1776168710902,42.04,74414.15,0.0,0.26734,0.0001,25.06257]
[1776168711973,42.04,74409.17,0.0,0.26683,0.0001,25.03681]
[1776168712959,42.04,74399.99,0.0,0.26589,0.0001,24.98898]
[1776168713909,42.04,74394.51,0.0,0.26534,0.0001,24.96077]
[1776168719386,42.04,74393.52,0.0,0.26525,0.0001,24.95645]
[1776168728573,42.05,74388.91,0.0,0.26483,0.0001,24.93463]
[1776168733607,42.06,74389.43,0.0,0.2649,0.0001,24.93846]
[1776168738643,42.06,74387.73,0.0,0.26475,0.0001,24.93066]
[1776168740049,42.06,74387.73,0.0,0.26475,0.0001,24.93066]
[1776168740058,42.06,74387.73,0.0,0.26475,0.0001,24.93066]
[1776168740429,42.06,74387.45,0.0,0.26473,0.0001,24.92964]
[1776168741132,42.06,74387.45,0.0,0.26473,0.0001,24.92964]
[1776168742642,42.06,74371.48,0.0,0.26311,0.0001,24.84617]
[1776168743490,42.06,74366.8,0.0,0.26263,0.0001,24.82152]
[1776168744733,42.06,74367.15,0.0,0.26267,0.0001,24.82332]
[1776168744778,42.06,74367.15,0.0,0.26267,0.0001,24.82332]
[1776168745031,42.06,74367.15,0.0,0.26267,0.0001,24.82332]
[1776168745303,42.06,74367.15,0.0,0.26267,0.0001,24.82332]
[1776168745446,42.06,74367.15,0.0,0.26267,0.0001,24.82332]
[1776168746327,42.06,74354.76,0.0,0.2614,0.0001,24.75805]
[1776168748872,42.06,74345.59,0.0,0.26046,0.0001,24.70915]
[1776168751467,42.06,74345.49,0.0,0.26045,0.0001,24.70839]
[1776168753498,42.06,74354.92,0.0,0.26137,0.0001,24.75423]
[1776168753791,42.06,74354.92,0.0,0.26137,0.0001,24.75423]
[1776168756781,42.06,74348.29,0.0,0.26069,0.0001,24.71901]
[1776168759155,42.06,74344.78,0.0,0.26034,0.0001,24.70057]
[1776168759298,42.06,74344.78,0.0,0.26034,0.0001,24.70057]
[1776168762338,42.06,74336.09,0.0,0.25946,0.0001,24.65451]
[1776168763106,42.06,74334.77,0.0,0.25932,0.0001,24.64712]
[1776168765958,42.06,74324.74,0.0,0.2583,0.0001,24.59387]
[1776168771880,42.06,74325.73,0.0,0.2584,0.0001,24.59905]
[1776168774478,42.06,74325.73,0.0,0.2584,0.0001,24.59905]
[1776168777793,42.05,74330.32,0.0,0.25886,0.0001,24.62309]
[1776168779368,42.05,74330.27,0.0,0.25885,0.0001,24.62267]
[1776168779557,42.05,74330.12,0.0,0.25884,0.0001,24.62212]
[1776168784971,42.06,74338.24,0.0,0.25967,0.0001,24.66559]
[1776168790008,42.06,74338.89,0.0,0.25974,0.0001,24.6694]
[1776168795042,42.06,74334.85,0.0,0.25934,0.0001,24.64836]
[1776168801083,42.06,74330.2,0.0,0.25888,0.0001,24.62429]
[1776168806119,42.06,74330.59,0.0,0.25893,0.0001,24.62691]
[1776168811154,42.06,74329.92,0.0,0.25886,0.0001,24.62066]
[1776168817199,42.07,74329.23,0.0,0.2588,0.0001,24.61765]
[1776168822234,42.07,74330.58,0.0,0.25895,0.0001,24.62543]
[1776168827425,42.07,74327.37,0.0,0.25863,0.0001,24.60878]
[1776168828344,42.07,74325.44,0.0,0.25844,0.0001,24.59865]
[1776168834319,42.08,74321.99,0.0,0.25811,0.0001,24.58126]
[1776168839354,42.08,74322.21,0.0,0.25815,0.0001,24.58307]
[1776168842644,42.08,74322.12,0.0,0.25814,0.0001,24.58295]
[1776168846610,42.08,74324.53,0.0,0.2584,0.0001,24.5962]
[1776168849582,42.08,74337.15,0.0,0.25968,0.0001,24.66334]
[1776168850520,42.08,74337.15,0.0,0.25968,0.0001,24.66334]
[1776168856474,42.08,74338.77,0.0,0.25984,0.0001,24.67212]
[1776168861509,42.08,74332.97,0.0,0.25926,0.0001,24.64164]
[1776168864548,42.08,74331.36,0.0,0.2591,0.0001,24.63325]
[1776168870572,42.09,74331.38,0.0,0.25912,0.0001,24.63389]
[1776168875606,42.09,74328.9,0.0,0.25885,0.0001,24.61793]
[1776168878780,42.09,74326.73,0.0,0.25864,0.0001,24.60661]
[1776168884678,42.09,74326.37,0.0,0.25862,0.0001,24.60542]
[1776168891101,42.09,74333.84,0.0,0.25938,0.0001,24.64533]
[1776168896753,42.09,74329.17,0.0,0.25892,0.0001,24.62114]
[1776168902796,42.1,74329.38,0.0,0.25895,0.0001,24.62276]
[1776168907830,42.1,74334.97,0.0,0.25952,0.0001,24.6528]
[1776168912867,42.1,74330.51,0.0,0.25908,0.0001,24.62951]
[1776168918973,42.1,74330.71,0.0,0.2591,0.0001,24.63081]
[1776168920432,42.1,74330.71,0.0,0.25911,0.0001,24.63104]
[1776168922320,42.1,74330.01,0.0,0.25904,0.0001,24.62748]
[1776168922535,42.1,74330.01,0.0,0.25904,0.0001,24.62748]
[1776168923281,42.1,74328.69,0.0,0.25891,0.0001,24.62066]
[1776168923290,42.1,74328.69,0.0,0.25891,0.0001,24.62066]
[1776168923328,42.1,74328.69,0.0,0.25891,0.0001,24.62066]
[1776168923329,42.1,74340.07,0.0,0.26006,0.0001,24.68092]
[1776168923944,42.1,74350.54,0.0,0.26112,0.0001,24.73622]
[1776168925185,42.1,74350.54,0.0,0.26112,0.0001,24.73622]
[1776168926970,42.1,74356.61,0.0,0.26174,0.0001,24.76813]
[1776168927102,42.1,74356.61,0.0,0.26174,0.0001,24.76813]
[1776168927150,42.1,74361.48,0.0,0.26223,0.0001,24.79369]
[1776168928274,42.1,74361.48,0.0,0.26223,0.0001,24.79369]
[1776168932516,42.11,74370.13,0.0,0.26313,0.0001,24.84015]
[1776168932525,42.11,74369.3,0.0,0.26304,0.0001,24.83304]
[1776168933221,42.11,74369.3,0.0,0.26304,0.0001,24.83304]
[1776168939049,42.11,74364.0,0.0,0.26249,0.0001,24.8049]
[1776168942712,42.11,74368.61,0.0,0.26295,0.0001,24.82879]
[1776168946026,42.1,74368.28,0.0,0.26292,0.0001,24.82682]
[1776168946488,42.1,74368.28,0.0,0.26292,0.0001,24.82682]
[1776168953147,42.1,74367.86,0.0,0.26285,0.0001,24.82369]
[1776168954405,42.1,74367.86,0.0,0.26285,0.0001,24.82369]
[1776168954506,42.1,74367.34,0.0,0.2628,0.0001,24.82078]
[1776168960196,42.11,74366.88,0.0,0.26278,0.0001,24.8198]
[1776168964716,42.11,74367.16,0.0,0.26283,0.0001,24.82242]
[1776168965018,42.11,74367.16,0.0,0.26283,0.0001,24.82242]
[1776168965231,42.11,74365.83,0.0,0.2627,0.0001,24.81573]
[1776168970266,42.11,74362.04,0.0,0.26231,0.0001,24.79545]
[1776168970841,42.11,74362.04,0.0,0.26231,0.0001,24.79545]
[1776168972215,42.11,74359.89,0.0,0.26209,0.0001,24.78408]
[1776168976702,42.11,74366.23,0.0,0.26273,0.0001,24.81716]
[1776168979613,42.11,74363.99,0.0,0.2625,0.0001,24.80536]
[1776168981430,42.11,74364.08,0.0,0.26252,0.0001,24.80613]
[1776168982539,42.11,74364.49,0.0,0.26257,0.0001,24.80858]
[1776168985845,42.11,74364.58,0.0,0.26258,0.0001,24.80942]
[1776168985871,42.11,74364.58,0.0,0.26258,0.0001,24.80942]
[1776168986153,42.11,74364.58,0.0,0.26258,0.0001,24.80942]
[1776168991413,42.12,74370.89,0.0,0.26322,0.0001,24.84014]
[1776168996727,42.12,74373.29,0.0,0.26348,0.0001,24.85325]
[1776169002490,42.12,74373.44,0.0,0.2635,0.0001,24.85463]
[1776169003802,42.12,74373.77,0.0,0.26354,0.0001,24.85645]
[1776169003835,42.12,74373.77,0.0,0.26354,0.0001,24.85645]
[1776169004401,42.12,74373.77,0.0,0.26354,0.0001,24.85645]
[1776169004504,42.12,74377.14,0.0,0.26389,0.0001,24.87434]
[1776169005670,42.12,74377.14,0.0,0.26389,0.0001,24.87434]
[1776169006825,42.12,74385.91,0.0,0.26479,0.0001,24.92059]
[1776169006935,42.12,74385.91,0.0,0.26479,0.0001,24.92059]
[1776169007093,42.12,74385.91,0.0,0.26479,0.0001,24.92059]
[1776169012560,42.13,74393.79,0.0,0.26562,0.0001,24.96258]
[1776169017595,42.13,74395.23,0.0,0.26578,0.0001,24.9707]
[1776169019480,42.13,74395.2,0.0,0.26578,0.0001,24.97066]
[1776169024644,42.13,74405.21,0.0,0.26681,0.0001,25.02337]
[1776169025438,42.13,74405.21,0.0,0.26681,0.0001,25.02337]
[1776169030728,42.13,74410.71,0.0,0.26738,0.0001,25.05203]
[1776169037734,42.13,74410.75,0.0,0.2674,0.0001,25.05273]
[1776169042770,42.14,74413.22,0.0,0.26765,0.0001,25.06567]
[1776169046498,42.14,74413.66,0.0,0.2677,0.0001,25.06801]
[1776169051833,42.14,74419.42,0.0,0.26827,0.0001,25.09464]
[1776169056867,42.14,74420.11,0.0,0.26834,0.0001,25.09814]
[1776169061903,42.14,74418.98,0.0,0.26822,0.0001,25.09229]
[1776169066938,42.14,74422.45,0.0,0.26858,0.0001,25.11018]
[1776169067875,42.14,74422.45,0.0,0.26858,0.0001,25.11018]
[1776169068376,42.14,74422.45,0.0,0.26858,0.0001,25.11018]
[1776169069459,42.13,74422.99,0.0,0.26863,0.0001,25.11292]
[1776169069535,42.13,74434.08,0.0,0.26977,0.0001,25.17004]
[1776169071258,42.13,74437.4,0.0,0.27011,0.0001,25.18714]
[1776169075145,42.13,74438.39,0.0,0.27021,0.0001,25.19192]
[1776169077753,42.13,74436.2,0.0,0.26998,0.0001,25.18035]
[1776169078304,42.13,74435.6,0.0,0.26991,0.0001,25.17708]
[1776169083009,42.13,74431.66,0.0,0.2695,0.0001,25.1565]
[1776169088085,42.13,74431.62,0.0,0.26949,0.0001,25.15592]
[1776169093120,42.13,74427.15,0.0,0.26902,0.0001,25.13261]
[1776169095781,42.13,74427.44,0.0,0.26905,0.0001,25.13407]
[1776169100833,42.13,74426.73,0.0,0.26898,0.0001,25.13024]
[1776169106497,42.13,74421.33,0.0,0.26842,0.0001,25.10228]
[1776169108384,42.13,74422.36,0.0,0.26853,0.0001,25.10762]
[1776169114268,42.13,74417.01,0.0,0.26796,0.0001,25.07679]
[1776169119303,42.13,74415.44,0.0,0.2678,0.0001,25.06887]
[1776169124338,42.13,74415.12,0.0,0.26777,0.0001,25.06748]
[1776169125804,42.13,74415.12,0.0,0.26777,0.0001,25.06748]
[1776169130318,42.13,74421.15,0.0,0.26839,0.0001,25.09881]
[1776169130352,42.13,74421.15,0.0,0.26839,0.0001,25.09881]
[1776169130785,42.13,74421.15,0.0,0.26839,0.0001,25.09881]
[1776169136503,42.13,74422.67,0.0,0.26855,0.0001,25.10668]
[1776169142464,42.13,74422.28,0.0,0.26851,0.0001,25.10466]
[1776169143430,42.13,74422.28,0.0,0.26851,0.0001,25.10466]
[1776169148506,42.13,74415.08,0.0,0.26777,0.0001,25.06751]
[1776169154548,42.13,74413.82,0.0,0.26765,0.0001,25.06124]
[1776169159583,42.13,74411.54,0.0,0.26742,0.0001,25.04971]
[1776169164618,42.13,74411.54,0.0,0.26743,0.0001,25.05002]
[1776169169653,42.13,74412.04,0.0,0.26749,0.0001,25.05292]
[1776169174692,42.14,74402.39,0.0,0.26648,0.0001,24.99996]
[1776169179729,42.14,74403.68,0.0,0.26663,0.0001,25.00721]
[1776169184764,42.14,74404.21,0.0,0.26669,0.0001,25.01047]
[1776169189799,42.14,74403.25,0.0,0.2666,0.0001,25.00597]
[1776169194833,42.14,74403.76,0.0,0.26667,0.0001,25.00913]
[1776169201883,42.15,74401.65,0.0,0.26647,0.0001,24.99886]
[1776169206918,42.15,74399.12,0.0,0.26622,0.0001,24.9863]
[1776169209307,42.15,74391.25,0.0,0.26542,0.0001,24.9456]
[1776169214390,42.15,74386.54,0.0,0.26495,0.0001,24.92173]
[1776169218545,42.16,74387.4,0.0,0.26506,0.0001,24.92694]
[1776169225046,42.16,74375.64,0.0,0.26389,0.0001,24.86713]
[1776169227161,42.16,74375.0,0.0,0.26383,0.0001,24.86402]
[1776169229182,42.17,74374.58,0.0,0.2638,0.0001,24.86231]
[1776169229263,42.17,74374.14,0.0,0.26376,0.0001,24.86025]
[1776169235118,42.17,74371.05,0.0,0.26345,0.0001,24.8421]
[1776169240331,42.17,74371.32,0.0,0.26349,0.0001,24.84435]
[1776169240335,42.17,74371.32,0.0,0.26349,0.0001,24.84435]
[1776169240816,42.17,74371.32,0.0,0.26349,0.0001,24.84435]
[1776169242167,42.17,74358.61,0.0,0.2622,0.0001,24.77777]
[1776169247202,42.17,74358.87,0.0,0.26222,0.0001,24.77893]
[1776169249965,42.17,74358.69,0.0,0.2622,0.0001,24.77794]
[1776169254921,42.17,74359.0,0.0,0.26223,0.0001,24.77934]
[1776169257207,42.17,74358.14,0.0,0.26214,0.0001,24.77468]
[1776169261827,42.17,74359.01,0.0,0.26223,0.0001,24.77907]
[1776169262089,42.17,74359.01,0.0,0.26223,0.0001,24.77907]
[1776169262251,42.17,74359.01,0.0,0.26223,0.0001,24.77907]
[1776169263417,42.17,74352.88,0.0,0.2616,0.0001,24.74675]
[1776169263569,42.17,74352.88,0.0,0.2616,0.0001,24.74675]
[1776169264347,42.17,74343.35,0.0,0.26064,0.0001,24.69657]
[1776169265028,42.17,74341.92,0.0,0.26049,0.0001,24.68908]
[1776169266056,42.17,74342.09,0.0,0.26051,0.0001,24.68998]
[1776169267774,42.17,74340.77,0.0,0.26038,0.0001,24.68306]
[1776169273401,42.17,74340.35,0.0,0.26034,0.0001,24.68112]
[1776169277208,42.17,74341.25,0.0,0.26043,0.0001,24.68601]
[1776169282464,42.17,74341.72,0.0,0.26049,0.0001,24.68871]
[1776169287499,42.17,74346.43,0.0,0.26097,0.0001,24.71369]
[1776169293541,42.17,74346.45,0.0,0.26095,0.0001,24.71061]
[1776169298580,42.18,74342.12,0.0,0.26051,0.0001,24.6879]
[1776169299063,42.18,74342.12,0.0,0.26051,0.0001,24.6879]
[1776169304622,42.18,74342.31,0.0,0.26053,0.0001,24.68906]
[1776169310808,42.18,74342.32,0.0,0.26054,0.0001,24.6892]
[1776169312451,42.18,74344.02,0.0,0.26071,0.0001,24.69822]
[1776169312497,42.18,74344.02,0.0,0.26071,0.0001,24.69822]
[1776169313849,42.18,74348.52,0.0,0.26117,0.0001,24.72195]
[1776169319728,42.18,74354.82,0.0,0.2618,0.0001,24.75483]
[1776169322363,42.18,74354.0,0.0,0.26172,0.0001,24.75042]
[1776169323779,42.17,74354.12,0.0,0.26173,0.0001,24.75101]
[1776169327943,42.17,74354.69,0.0,0.26178,0.0001,24.75376]
[1776169334940,42.17,74352.89,0.0,0.26159,0.0001,24.74404]
[1776169335545,42.17,74352.93,0.0,0.26159,0.0001,24.74418]
[1776169335590,42.17,74352.93,0.0,0.26159,0.0001,24.74418]
[1776169336071,42.17,74352.93,0.0,0.26159,0.0001,24.74418]
[1776169336075,42.17,74352.93,0.0,0.26159,0.0001,24.74418]
[1776169337144,42.17,74352.0,0.0,0.2615,0.0001,24.73921]
[1776169341288,42.17,74351.15,0.0,0.26141,0.0001,24.73469]
[1776169345724,42.17,74347.31,0.0,0.26102,0.0001,24.71436]
[1776169350947,42.17,74347.75,0.0,0.26106,0.0001,24.71663]
[1776169351843,42.17,74347.75,0.0,0.26106,0.0001,24.71663]
[1776169352798,42.17,74347.05,0.0,0.26097,0.0001,24.7097]
[1776169352821,42.17,74347.05,0.0,0.26097,0.0001,24.7097]
[1776169352951,42.17,74347.05,0.0,0.26097,0.0001,24.7097]
[1776169353236,42.17,74344.09,0.0,0.26067,0.0001,24.6941]
[1776169353349,42.17,74344.09,0.0,0.26067,0.0001,24.6941]
[1776169353839,42.17,74344.09,0.0,0.26067,0.0001,24.6941]
[1776169353878,42.17,74344.09,0.0,0.26067,0.0001,24.6941]
[1776169354698,42.17,74351.27,0.0,0.2614,0.0001,24.73192]
[1776169355076,42.17,74351.27,0.0,0.2614,0.0001,24.73192]
[1776169355089,42.17,74351.27,0.0,0.2614,0.0001,24.73192]
[1776169355134,42.17,74359.08,0.0,0.26219,0.0001,24.77294]
[1776169355338,42.17,74359.08,0.0,0.26219,0.0001,24.77294]
[1776169355794,42.17,74359.08,0.0,0.26219,0.0001,24.77294]
[1776169361020,42.17,74351.16,0.0,0.26138,0.0001,24.73112]
[1776169362533,42.17,74351.13,0.0,0.26138,0.0001,24.73093]
[1776169362882,42.17,74351.13,0.0,0.26138,0.0001,24.73093]
[1776169363486,42.17,74350.75,0.0,0.26134,0.0001,24.72891]
[1776169366920,42.17,74347.24,0.0,0.26098,0.0001,24.71038]
[1776169367599,42.17,74342.02,0.0,0.26046,0.0001,24.68287]
[1776169368754,42.17,74340.66,0.0,0.26032,0.0001,24.67572]
[1776169370339,42.17,74339.93,0.0,0.26025,0.0001,24.67193]
[1776169371459,42.17,74340.26,0.0,0.26028,0.0001,24.67371]
[1776169372351,42.17,74340.15,0.0,0.26027,0.0001,24.67316]
[1776169378140,42.17,74334.77,0.0,0.25973,0.0001,24.64509]
[1776169383174,42.17,74334.65,0.0,0.25973,0.0001,24.64477]
[1776169388208,42.17,74341.99,0.0,0.26047,0.0001,24.68376]
[1776169392680,42.17,74342.01,0.0,0.26048,0.0001,24.68392]
[1776169398280,42.17,74343.88,0.0,0.26067,0.0001,24.69385]
[1776169403314,42.17,74353.89,0.0,0.26168,0.0001,24.7464]
[1776169408966,42.17,74353.95,0.0,0.26168,0.0001,24.74653]
[1776169413707,42.17,74354.93,0.0,0.26176,0.0001,24.74822]
[1776169419426,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169420265,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169420276,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169420310,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169420426,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169420640,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169421017,42.17,74354.46,0.0,0.2617,0.0001,24.74545]
[1776169421118,42.17,74356.88,0.0,0.26195,0.0001,24.75846]
[1776169423550,42.17,74365.29,0.0,0.26282,0.0001,24.80288]
[1776169426226,42.18,74365.74,0.0,0.26288,0.0001,24.80606]
[1776169427528,42.18,74365.78,0.0,0.26289,0.0001,24.80654]
[1776169430424,42.18,74369.09,0.0,0.26324,0.0001,24.82467]
[1776169430859,42.18,74369.09,0.0,0.26324,0.0001,24.82467]
[1776169431315,42.18,74366.93,0.0,0.26303,0.0001,24.81381]
[1776169431539,42.18,74366.93,0.0,0.26303,0.0001,24.81381]
[1776169431548,42.18,74366.93,0.0,0.26303,0.0001,24.81381]
[1776169433333,42.18,74380.25,0.0,0.26439,0.0001,24.88368]
[1776169433865,42.18,74380.25,0.0,0.26439,0.0001,24.88368]
[1776169433868,42.18,74380.25,0.0,0.26439,0.0001,24.88368]
[1776169433996,42.18,74380.25,0.0,0.26439,0.0001,24.88368]
[1776169435815,42.19,74381.24,0.0,0.2645,0.0001,24.88921]
[1776169441586,42.19,74376.1,0.0,0.26401,0.0001,24.8638]
[1776169442767,42.19,74376.1,0.0,0.26401,0.0001,24.8638]
[1776169442855,42.19,74376.1,0.0,0.26401,0.0001,24.86401]
[1776169445699,42.19,74372.98,0.0,0.2637,0.0001,24.84798]
[1776169451415,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169451504,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169451517,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169451562,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169451617,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169452036,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169452140,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169452165,42.19,74369.8,0.0,0.26336,0.0001,24.83086]
[1776169452140,42.19,74358.85,0.0,0.26225,0.0001,24.77335]
[1776169452270,42.19,74358.85,0.0,0.26225,0.0001,24.77335]
[1776169452328,42.19,74358.85,0.0,0.26225,0.0001,24.77335]
[1776169452549,42.19,74358.85,0.0,0.26225,0.0001,24.77335]
[1776169452896,42.19,74348.4,0.0,0.26119,0.0001,24.71837]
[1776169453601,42.19,74348.4,0.0,0.26119,0.0001,24.71837]
[1776169454125,42.19,74338.58,0.0,0.26018,0.0001,24.66589]
[1776169454827,42.19,74338.58,0.0,0.26018,0.0001,24.66589]
[1776169454830,42.19,74338.58,0.0,0.26018,0.0001,24.66589]
[1776169454872,42.19,74338.58,0.0,0.26018,0.0001,24.66589]
[1776169455190,42.19,74338.58,0.0,0.26018,0.0001,24.66589]
[1776169455473,42.19,74338.79,0.0,0.2602,0.0001,24.667]
[1776169457259,42.19,74338.61,0.0,0.26017,0.0001,24.6657]
[1776169457524,42.19,74338.61,0.0,0.26017,0.0001,24.6657]
[1776169460954,42.18,74337.81,0.0,0.26006,0.0001,24.66011]
[1776169462950,42.18,74337.12,0.0,0.25998,0.0001,24.65579]
[1776169463008,42.18,74337.12,0.0,0.25998,0.0001,24.65579]
[1776169463023,42.18,74337.12,0.0,0.25998,0.0001,24.65579]
[1776169463127,42.18,74337.12,0.0,0.25998,0.0001,24.65579]
[1776169463146,42.18,74337.12,0.0,0.25998,0.0001,24.65579]
[1776169463271,42.18,74337.63,0.0,0.26003,0.0001,24.65815]
[1776169463438,42.18,74337.63,0.0,0.26003,0.0001,24.65815]
[1776169464118,42.17,74325.24,0.0,0.25876,0.0001,24.59203]
[1776169464345,42.17,74325.24,0.0,0.25876,0.0001,24.59203]
[1776169464623,42.17,74325.24,0.0,0.25876,0.0001,24.59203]
[1776169464706,42.17,74325.24,0.0,0.25876,0.0001,24.59203]
[1776169464718,42.17,74325.24,0.0,0.25876,0.0001,24.59203]
[1776169465316,42.17,74319.14,0.0,0.25815,0.0001,24.5597]
[1776169465755,42.17,74319.14,0.0,0.25815,0.0001,24.5597]
[1776169466817,42.17,74317.17,0.0,0.25794,0.0001,24.54901]
[1776169466929,42.17,74317.17,0.0,0.25794,0.0001,24.54901]
[1776169467759,42.17,74316.78,0.0,0.25789,0.0001,24.5465]
[1776169470090,42.17,74313.73,0.0,0.25758,0.0001,24.53011]
[1776169471802,42.17,74330.03,0.0,0.25919,0.0001,24.6126]
[1776169472690,42.17,74330.03,0.0,0.25919,0.0001,24.6126]
[1776169473826,42.17,74330.93,0.0,0.25928,0.0001,24.61709]
[1776169480886,42.16,74330.19,0.0,0.25916,0.0001,24.61095]
[1776169482567,42.16,74330.1,0.0,0.25914,0.0001,24.6102]
[1776169487985,42.15,74324.27,0.0,0.25852,0.0001,24.57757]
[1776169493019,42.15,74326.44,0.0,0.25872,0.0001,24.58795]
[1776169495437,42.14,74329.66,0.0,0.25903,0.0001,24.60452]
[1776169501075,42.14,74323.37,0.0,0.25836,0.0001,24.56968]
[1776169506121,42.14,74321.44,0.0,0.25815,0.0001,24.55839]
[1776169507775,42.13,74320.44,0.0,0.25804,0.0001,24.55287]
[1776169512386,42.13,74319.04,0.0,0.25788,0.0001,24.54444]
[1776169514890,42.13,74318.68,0.0,0.25784,0.0001,24.54216]
[1776169515184,42.13,74321.51,0.0,0.25812,0.0001,24.557]
[1776169520219,42.13,74324.22,0.0,0.25838,0.0001,24.57062]
[1776169522027,42.12,74324.21,0.0,0.25837,0.0001,24.57041]
[1776169528274,42.12,74325.73,0.0,0.2585,0.0001,24.57733]
[1776169531116,42.12,74325.77,0.0,0.2585,0.0001,24.57721]
[1776169531296,42.12,74324.79,0.0,0.25838,0.0001,24.5686]
[1776169532203,42.12,74324.79,0.0,0.25838,0.0001,24.5686]
[1776169532372,42.12,74324.79,0.0,0.25838,0.0001,24.5686]
[1776169538350,42.11,74319.78,0.0,0.25785,0.0001,24.54062]
[1776169543385,42.11,74314.61,0.0,0.25731,0.0001,24.51225]
[1776169548420,42.11,74316.79,0.0,0.25751,0.0001,24.52305]
[1776169552587,42.11,74317.28,0.0,0.25755,0.0001,24.52533]
[1776169557240,42.1,74327.35,0.0,0.25855,0.0001,24.57794]
[1776169559663,42.1,74327.77,0.0,0.25858,0.0001,24.57952]
[1776169559763,42.1,74327.77,0.0,0.25858,0.0001,24.5793]
[1776169561431,42.1,74330.56,0.0,0.25885,0.0001,24.59394]
[1776169566653,42.09,74339.01,0.0,0.25969,0.0001,24.63768]
[1776169568375,42.09,74339.01,0.0,0.25968,0.0001,24.63746]
[1776169574317,42.09,74340.05,0.0,0.25977,0.0001,24.64185]
[1776169575616,42.09,74341.55,0.0,0.25991,0.0001,24.64911]
[1776169576345,42.09,74341.55,0.0,0.25991,0.0001,24.64911]
[1776169579263,42.08,74337.44,0.0,0.25947,0.0001,24.62666]
[1776169580805,42.08,74330.51,0.0,0.25877,0.0001,24.58951]
[1776169580858,42.08,74328.86,0.0,0.25859,0.0001,24.58058]
[1776169581825,42.08,74328.86,0.0,0.25859,0.0001,24.58058]
[1776169587696,42.08,74327.7,0.0,0.25845,0.0001,24.57292]
[1776169588414,42.08,74327.7,0.0,0.25845,0.0001,24.57292]
[1776169588572,42.08,74327.7,0.0,0.25845,0.0001,24.57292]
[1776169588627,42.08,74327.7,0.0,0.25845,0.0001,24.57292]
[1776169589095,42.08,74327.7,0.0,0.25845,0.0001,24.57292]
[1776169589337,42.08,74327.7,0.0,0.25845,0.0001,24.57292]
[1776169589100,42.08,74344.88,0.0,0.26018,0.0001,24.66377]
[1776169589535,42.08,74344.88,0.0,0.26018,0.0001,24.66377]
[1776169591642,42.07,74350.85,0.0,0.26076,0.0001,24.69159]
[1776169591915,42.07,74350.85,0.0,0.26076,0.0001,24.69159]
[1776169595738,42.07,74346.04,0.0,0.26024,0.0001,24.66492]
[1776169597384,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169597662,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169597675,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169597819,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169597901,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169598007,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169598014,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169598070,42.07,74349.7,0.0,0.26061,0.0001,24.68401]
[1776169600069,42.07,74362.88,0.0,0.26195,0.0001,24.7533]
[1776169600745,42.07,74368.49,0.0,0.26252,0.0001,24.78278]
[1776169606851,42.06,74372.31,0.0,0.2629,0.0001,24.80252]
[1776169607717,42.06,74372.31,0.0,0.2629,0.0001,24.80252]
[1776169612894,42.06,74365.27,0.0,0.26218,0.0001,24.76535]
[1776169617930,42.06,74362.03,0.0,0.26185,0.0001,24.74823]
[1776169618431,42.06,74362.03,0.0,0.26185,0.0001,24.74823]
[1776169618434,42.06,74362.03,0.0,0.26185,0.0001,24.74823]
[1776169621617,42.06,74360.23,0.0,0.26166,0.0001,24.73876]
[1776169624429,42.06,74361.06,0.0,0.26175,0.0001,24.74315]
[1776169624444,42.06,74361.06,0.0,0.26175,0.0001,24.74315]
[1776169624467,42.06,74361.06,0.0,0.26175,0.0001,24.74315]
[1776169624809,42.06,74361.06,0.0,0.26175,0.0001,24.74315]
[1776169625034,42.06,74361.06,0.0,0.26175,0.0001,24.74315]
[1776169625037,42.06,74361.06,0.0,0.26175,0.0001,24.74315]
[1776169631021,42.06,74361.19,0.0,0.26176,0.0001,24.74388]
[1776169631761,42.06,74361.19,0.0,0.26176,0.0001,24.74388]
[1776169631768,42.06,74361.19,0.0,0.26176,0.0001,24.74388]
[1776169632580,42.06,74357.5,0.0,0.26139,0.0001,24.72444]
[1776169638073,42.07,74355.63,0.0,0.2612,0.0001,24.71474]
[1776169643108,42.07,74357.07,0.0,0.26135,0.0001,24.7225]
[1776169645366,42.07,74357.07,0.0,0.26135,0.0001,24.7225]
[1776169645373,42.07,74357.07,0.0,0.26135,0.0001,24.7225]
[1776169646284,42.07,74356.99,0.0,0.26134,0.0001,24.72214]
[1776169649117,42.07,74356.57,0.0,0.2613,0.0001,24.72005]
[1776169649157,42.07,74356.57,0.0,0.2613,0.0001,24.72005]
[1776169651372,42.07,74363.74,0.0,0.26204,0.0001,24.75789]
[1776169651914,42.07,74366.38,0.0,0.26228,0.0001,24.76855]
[1776169652787,42.07,74361.52,0.0,0.26179,0.0001,24.74294]
[1776169652791,42.07,74361.52,0.0,0.26179,0.0001,24.74294]
[1776169653210,42.07,74361.52,0.0,0.26179,0.0001,24.74294]
[1776169655225,42.07,74355.5,0.0,0.26118,0.0001,24.71123]
[1776169656745,42.07,74354.42,0.0,0.26107,0.0001,24.70562]
[1776169656749,42.07,74354.42,0.0,0.26107,0.0001,24.70562]
[1776169662241,42.07,74355.66,0.0,0.2612,0.0001,24.71241]
[1776169665751,42.07,74356.51,0.0,0.26129,0.0001,24.71701]
[1776169665754,42.07,74356.51,0.0,0.26129,0.0001,24.71701]
[1776169666201,42.07,74356.51,0.0,0.26129,0.0001,24.71701]
[1776169666776,42.07,74354.98,0.0,0.26113,0.0001,24.70897]
[1776169667183,42.07,74354.98,0.0,0.26113,0.0001,24.70897]
[1776169668602,42.07,74353.4,0.0,0.26097,0.0001,24.70072]
[1776169668612,42.07,74353.4,0.0,0.26097,0.0001,24.70072]
[1776169673313,42.07,74347.87,0.0,0.26042,0.0001,24.67177]
[1776169673418,42.07,74347.87,0.0,0.26042,0.0001,24.67177]
[1776169679589,42.07,74341.33,0.0,0.25977,0.0001,24.63786]
[1776169680428,42.07,74341.33,0.0,0.25977,0.0001,24.63786]
[1776169680367,42.07,74341.09,0.0,0.25974,0.0001,24.63632]
[1776169683562,42.07,74341.36,0.0,0.25975,0.0001,24.63694]
[1776169684395,42.07,74343.28,0.0,0.25994,0.0001,24.64699]
[1776169686561,42.07,74343.28,0.0,0.25994,0.0001,24.64673]
[1776169686592,42.07,74343.28,0.0,0.25994,0.0001,24.64673]
[1776169687416,42.07,74338.55,0.0,0.25945,0.0001,24.62139]
[1776169688678,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169688744,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169689008,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169689027,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169689055,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169689350,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169689377,42.06,74335.54,0.0,0.25914,0.0001,24.60518]
[1776169689433,42.06,74322.91,0.0,0.25786,0.0001,24.53784]
[1776169689616,42.06,74322.91,0.0,0.25786,0.0001,24.53784]
[1776169689687,42.06,74322.91,0.0,0.25786,0.0001,24.53784]
[1776169691468,42.06,74317.87,0.0,0.25734,0.0001,24.5107]
[1776169692491,42.06,74318.04,0.0,0.25736,0.0001,24.51147]
[1776169692810,42.06,74318.04,0.0,0.25736,0.0001,24.51147]
[1776169693373,42.06,74318.04,0.0,0.25736,0.0001,24.51147]
[1776169698498,42.06,74318.65,0.0,0.2574,0.0001,24.51387]
[1776169703533,42.06,74319.78,0.0,0.2575,0.0001,24.51916]
[1776169705259,42.06,74319.78,0.0,0.2575,0.0001,24.51916]
[1776169705725,42.06,74319.98,0.0,0.25752,0.0001,24.51994]
[1776169711589,42.05,74325.29,0.0,0.25801,0.0001,24.54396]
[1776169714734,42.05,74322.7,0.0,0.25774,0.0001,24.52985]
[1776169715121,42.05,74322.7,0.0,0.25774,0.0001,24.52985]
[1776169717549,42.05,74313.63,0.0,0.25682,0.0001,24.48109]
[1776169718891,42.05,74313.53,0.0,0.25681,0.0001,24.48045]
[1776169724681,42.05,74310.47,0.0,0.25648,0.0001,24.46337]
[1776169729716,42.04,74308.88,0.0,0.25631,0.0001,24.45443]
[1776169734751,42.04,74307.02,0.0,0.25612,0.0001,24.44407]
[1776169737312,42.04,74306.11,0.0,0.25602,0.0001,24.43913]
[1776169737353,42.04,74306.11,0.0,0.25602,0.0001,24.43913]
[1776169739038,42.04,74309.32,0.0,0.25635,0.0001,24.45616]
[1776169739249,42.04,74309.32,0.0,0.25635,0.0001,24.45616]
[1776169740408,42.04,74309.61,0.0,0.25637,0.0001,24.45755]
[1776169745828,42.04,74312.08,0.0,0.25661,0.0001,24.47008]
[1776169747886,42.04,74311.19,0.0,0.25652,0.0001,24.46523]
[1776169750109,42.04,74313.4,0.0,0.25673,0.0001,24.47683]
[1776169752808,42.04,74314.19,0.0,0.25681,0.0001,24.48074]
[1776169757139,42.03,74313.88,0.0,0.25677,0.0001,24.47862]
[1776169761891,42.03,74314.97,0.0,0.25686,0.0001,24.4838]
[1776169762007,42.03,74314.97,0.0,0.25686,0.0001,24.4838]
[1776169767982,42.03,74312.18,0.0,0.25657,0.0001,24.46814]
[1776169771057,42.03,74311.79,0.0,0.25652,0.0001,24.46584]
[1776169771668,42.03,74310.52,0.0,0.25637,0.0001,24.45571]
[1776169774504,42.03,74319.41,0.0,0.25727,0.0001,24.50293]
[1776169784104,42.02,74314.86,0.0,0.25678,0.0001,24.4774]
[1776169785011,42.02,74314.86,0.0,0.25678,0.0001,24.4774]
[1776169790146,42.02,74319.57,0.0,0.25724,0.0001,24.5018]
[1776169795181,42.02,74324.03,0.0,0.25768,0.0001,24.52483]
[1776169797138,42.02,74323.27,0.0,0.2576,0.0001,24.52062]
[1776169797150,42.02,74323.27,0.0,0.2576,0.0001,24.52062]
[1776169797280,42.02,74323.27,0.0,0.2576,0.0001,24.52062]
[1776169797744,42.01,74323.55,0.0,0.25762,0.0001,24.52178]
[1776169798107,42.01,74323.55,0.0,0.25762,0.0001,24.52178]
[1776169798413,42.01,74323.55,0.0,0.25762,0.0001,24.52178]
[1776169798529,42.01,74323.55,0.0,0.25762,0.0001,24.52178]
[1776169798515,42.01,74327.71,0.0,0.25804,0.0001,24.54378]
[1776169798614,42.01,74327.71,0.0,0.25804,0.0001,24.54378]
[1776169799813,42.01,74331.34,0.0,0.2584,0.0001,24.5631]
[1776169799854,42.01,74331.34,0.0,0.2584,0.0001,24.5631]
[1776169800008,42.01,74331.34,0.0,0.2584,0.0001,24.5631]
[1776169800116,42.01,74331.34,0.0,0.2584,0.0001,24.5631]
[1776169800282,42.01,74331.34,0.0,0.2584,0.0001,24.5631]
[1776169800327,42.01,74326.24,0.0,0.25789,0.0001,24.53589]
[1776169801450,42.01,74326.24,0.0,0.25789,0.0001,24.53589]
[1776169801469,42.01,74326.24,0.0,0.25789,0.0001,24.53589]
[1776169801517,42.01,74315.81,0.0,0.25682,0.0001,24.47988]
[1776169801608,42.01,74315.81,0.0,0.25682,0.0001,24.47988]
[1776169801843,42.01,74315.81,0.0,0.25682,0.0001,24.47988]
[1776169802536,42.01,74329.38,0.0,0.2582,0.0001,24.55221]
[1776169802988,42.01,74329.38,0.0,0.2582,0.0001,24.55221]
[1776169803008,42.01,74329.38,0.0,0.2582,0.0001,24.55221]
[1776169803063,42.01,74329.38,0.0,0.2582,0.0001,24.55221]
[1776169803569,42.01,74329.38,0.0,0.2582,0.0001,24.55221]
[1776169803502,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169803643,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169803706,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169803822,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169804095,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169804148,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169804289,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169804347,42.01,74356.58,0.0,0.26096,0.0001,24.69648]
[1776169804390,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169804765,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169804854,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169804894,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169804923,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169805228,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169805328,42.01,74397.28,0.0,0.26512,0.0001,24.91067]
[1776169805404,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169805627,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169805926,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169806035,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169806087,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169806318,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169806491,42.01,74416.27,0.0,0.26708,0.0001,25.01013]
[1776169806586,42.02,74400.93,0.0,0.26551,0.0001,24.93046]
[1776169807120,42.02,74400.93,0.0,0.26551,0.0001,24.93046]
[1776169807273,42.02,74386.83,0.0,0.26407,0.0001,24.85667]
[1776169808004,42.02,74386.83,0.0,0.26407,0.0001,24.85667]
[1776169808078,42.02,74386.83,0.0,0.26407,0.0001,24.85667]
[1776169808536,42.02,74386.83,0.0,0.26407,0.0001,24.85667]
[1776169808575,42.02,74396.87,0.0,0.2651,0.0001,24.90967]
[1776169809122,42.02,74396.87,0.0,0.2651,0.0001,24.90967]
[1776169809442,42.02,74396.87,0.0,0.2651,0.0001,24.90967]
[1776169809694,42.02,74392.8,0.0,0.26469,0.0001,24.88858]
[1776169810240,42.02,74392.8,0.0,0.26469,0.0001,24.88858]
[1776169810402,42.02,74378.75,0.0,0.26326,0.0001,24.81513]
[1776169810982,42.02,74378.75,0.0,0.26326,0.0001,24.81513]
[1776169811141,42.02,74378.75,0.0,0.26326,0.0001,24.81513]
[1776169811301,42.02,74377.18,0.0,0.2631,0.0001,24.80688]
[1776169812054,42.02,74377.18,0.0,0.2631,0.0001,24.80688]
[1776169812237,42.02,74377.18,0.0,0.2631,0.0001,24.80688]
[1776169812308,42.02,74363.93,0.0,0.26175,0.0001,24.73728]
[1776169813282,42.02,74363.93,0.0,0.26175,0.0001,24.73728]
[1776169813965,42.02,74357.02,0.0,0.26105,0.0001,24.70124]
[1776169813985,42.02,74357.02,0.0,0.26105,0.0001,24.70124]
[1776169814071,42.02,74357.02,0.0,0.26105,0.0001,24.70124]
[1776169814100,42.02,74357.02,0.0,0.26105,0.0001,24.70124]
[1776169814252,42.02,74357.02,0.0,0.26105,0.0001,24.70124]
[1776169814322,42.02,74368.45,0.0,0.26222,0.0001,24.76154]
[1776169815077,42.02,74368.45,0.0,0.26222,0.0001,24.76154]
[1776169815400,42.02,74370.03,0.0,0.26239,0.0001,24.77049]
[1776169816064,42.02,74370.03,0.0,0.26239,0.0001,24.77049]
[1776169816075,42.02,74370.03,0.0,0.26239,0.0001,24.77049]
[1776169816265,42.02,74370.03,0.0,0.26239,0.0001,24.77049]
[1776169816526,42.02,74370.03,0.0,0.26239,0.0001,24.77049]
[1776169816509,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169816616,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817136,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817289,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817333,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817438,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817573,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817595,42.03,74355.11,0.0,0.26088,0.0001,24.69199]
[1776169817520,42.02,74337.55,0.0,0.25909,0.0001,24.59863]
[1776169817645,42.02,74337.55,0.0,0.25909,0.0001,24.59863]
[1776169817865,42.02,74337.55,0.0,0.25909,0.0001,24.59863]
[1776169817960,42.02,74337.55,0.0,0.25909,0.0001,24.59863]
[1776169818047,42.02,74337.55,0.0,0.25909,0.0001,24.59863]
[1776169818442,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169818605,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169818631,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169818648,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819301,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819347,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819352,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819412,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819428,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819433,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819461,42.02,74321.13,0.0,0.25742,0.0001,24.51103]
[1776169819543,42.02,74320.75,0.0,0.25738,0.0001,24.50884]
[1776169819679,42.02,74320.75,0.0,0.25738,0.0001,24.50884]
[1776169820372,42.02,74333.69,0.0,0.25869,0.0001,24.57772]
[1776169820860,42.02,74333.69,0.0,0.25869,0.0001,24.57772]
[1776169821014,42.02,74333.69,0.0,0.25869,0.0001,24.57772]
[1776169821596,42.02,74333.69,0.0,0.25869,0.0001,24.57772]
[1776169822328,42.02,74336.69,0.0,0.25899,0.0001,24.59359]
[1776169822550,42.02,74336.69,0.0,0.25899,0.0001,24.59359]
[1776169822724,42.02,74336.92,0.0,0.25901,0.0001,24.59466]
[1776169822774,42.02,74336.92,0.0,0.25901,0.0001,24.59466]
[1776169823812,42.02,74342.16,0.0,0.25954,0.0001,24.6223]
[1776169825004,42.02,74347.66,0.0,0.2601,0.0001,24.65161]
[1776169825582,42.02,74347.66,0.0,0.2601,0.0001,24.65161]
[1776169825792,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169825869,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169825957,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169826068,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169826087,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169826102,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169826278,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169826548,42.02,74349.37,0.0,0.26027,0.0001,24.66057]
[1776169826426,42.02,74367.21,0.0,0.26209,0.0001,24.7548]
[1776169827441,42.02,74367.21,0.0,0.26209,0.0001,24.7548]
[1776169827531,42.02,74380.15,0.0,0.26343,0.0001,24.82369]
[1776169828500,42.02,74380.15,0.0,0.26343,0.0001,24.82369]
[1776169829009,42.03,74386.56,0.0,0.26409,0.0001,24.85761]
[1776169829037,42.03,74386.56,0.0,0.26409,0.0001,24.85761]
[1776169829193,42.03,74386.56,0.0,0.26409,0.0001,24.85761]
[1776169830242,42.03,74394.59,0.0,0.26491,0.0001,24.89992]
[1776169830643,42.03,74396.11,0.0,0.26508,0.0001,24.90808]
[1776169832843,42.03,74393.11,0.0,0.26476,0.0001,24.88959]
[1776169833453,42.03,74393.11,0.0,0.26476,0.0001,24.88959]
[1776169834770,42.03,74393.86,0.0,0.26484,0.0001,24.89396]
[1776169836074,42.03,74391.2,0.0,0.26457,0.0001,24.88027]
[1776169837584,42.03,74389.68,0.0,0.26442,0.0001,24.87255]
[1776169837604,42.03,74389.68,0.0,0.26442,0.0001,24.87255]
[1776169837653,42.03,74389.68,0.0,0.26442,0.0001,24.87255]
[1776169837886,42.03,74387.42,0.0,0.2642,0.0001,24.86096]
[1776169838629,42.03,74387.42,0.0,0.2642,0.0001,24.86096]
[1776169838510,42.03,74377.12,0.0,0.26314,0.0001,24.80682]
[1776169839258,42.03,74377.12,0.0,0.26314,0.0001,24.80682]
[1776169839460,42.03,74377.12,0.0,0.26314,0.0001,24.80682]
[1776169839524,42.03,74377.18,0.0,0.26315,0.0001,24.80709]
[1776169840049,42.03,74377.18,0.0,0.26315,0.0001,24.80709]
[1776169840528,42.03,74392.79,0.0,0.26475,0.0001,24.88925]
[1776169841078,42.03,74392.79,0.0,0.26475,0.0001,24.88925]
[1776169841476,42.03,74392.79,0.0,0.26475,0.0001,24.88925]
[1776169841525,42.03,74392.79,0.0,0.26475,0.0001,24.88925]
[1776169841642,42.03,74392.79,0.0,0.26475,0.0001,24.88925]
[1776169841534,42.04,74403.15,0.0,0.26582,0.0001,24.94361]
[1776169842662,42.04,74403.27,0.0,0.26583,0.0001,24.94441]
[1776169843472,42.04,74403.27,0.0,0.26583,0.0001,24.94441]
[1776169844869,42.04,74398.82,0.0,0.26539,0.0001,24.92156]
[1776169845643,42.04,74394.55,0.0,0.26495,0.0001,24.8994]
[1776169847680,42.04,74391.61,0.0,0.26466,0.0001,24.88439]
[1776169848585,42.04,74395.51,0.0,0.26506,0.0001,24.90503]
[1776169852613,42.04,74405.09,0.0,0.26606,0.0001,24.95582]
[1776169853429,42.04,74405.09,0.0,0.26606,0.0001,24.95582]
[1776169856184,42.05,74406.44,0.0,0.26621,0.0001,24.96332]
[1776169859369,42.05,74405.68,0.0,0.26614,0.0001,24.95966]
[1776169860182,42.05,74405.68,0.0,0.26615,0.0001,24.95997]
[1776169860298,42.05,74405.68,0.0,0.26615,0.0001,24.95997]
[1776169860395,42.05,74405.68,0.0,0.26615,0.0001,24.95997]
[1776169860515,42.05,74405.68,0.0,0.26615,0.0001,24.95997]
[1776169860684,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169860769,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169860813,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169860962,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169861316,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169861436,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169861487,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169861604,42.05,74404.79,0.0,0.26605,0.0001,24.95533]
[1776169861586,42.05,74381.34,0.0,0.26365,0.0001,24.8328]
[1776169862614,42.05,74368.46,0.0,0.26233,0.0001,24.76491]
[1776169863479,42.05,74347.36,0.0,0.26018,0.0001,24.65345]
[1776169864445,42.05,74347.36,0.0,0.26018,0.0001,24.65345]
[1776169864611,42.05,74347.36,0.0,0.26018,0.0001,24.65345]
[1776169864624,42.05,74349.01,0.0,0.26035,0.0001,24.66207]
[1776169864753,42.05,74349.01,0.0,0.26035,0.0001,24.66207]
[1776169864761,42.05,74349.01,0.0,0.26035,0.0001,24.66207]
[1776169864904,42.05,74349.01,0.0,0.26035,0.0001,24.66207]
[1776169865547,42.05,74349.01,0.0,0.26035,0.0001,24.66207]
[1776169865588,42.05,74349.01,0.0,0.26035,0.0001,24.66207]
[1776169866260,42.05,74339.67,0.0,0.2594,0.0001,24.61237]
[1776169867621,42.05,74332.21,0.0,0.25864,0.0001,24.57277]
[1776169868082,42.04,74325.49,0.0,0.25796,0.0001,24.53685]
[1776169868531,42.04,74325.49,0.0,0.25796,0.0001,24.53685]
[1776169868648,42.04,74325.49,0.0,0.25796,0.0001,24.53685]
[1776169869377,42.04,74322.08,0.0,0.25761,0.0001,24.51839]
[1776169872115,42.04,74320.8,0.0,0.25747,0.0001,24.5113]
[1776169873806,42.04,74329.6,0.0,0.25836,0.0001,24.55786]
[1776169873906,42.04,74329.6,0.0,0.25836,0.0001,24.55786]
[1776169873923,42.04,74329.6,0.0,0.25836,0.0001,24.55786]
[1776169874007,42.04,74329.6,0.0,0.25836,0.0001,24.55786]
[1776169874063,42.04,74329.6,0.0,0.25836,0.0001,24.55786]
[1776169874156,42.04,74337.08,0.0,0.25911,0.0001,24.59741]
[1776169876529,42.04,74341.17,0.0,0.25952,0.0001,24.61903]
[1776169876532,42.04,74341.17,0.0,0.25952,0.0001,24.61903]
[1776169879959,42.04,74341.04,0.0,0.2595,0.0001,24.6179]
[1776169880177,42.04,74341.04,0.0,0.2595,0.0001,24.6179]
[1776169881224,42.04,74342.39,0.0,0.25964,0.0001,24.62496]
[1776169881266,42.04,74342.39,0.0,0.25964,0.0001,24.62496]
[1776169881364,42.04,74342.39,0.0,0.25964,0.0001,24.62496]
[1776169881467,42.04,74342.39,0.0,0.25964,0.0001,24.62496]
[1776169881494,42.04,74342.39,0.0,0.25964,0.0001,24.62496]
[1776169881540,42.04,74342.39,0.0,0.25964,0.0001,24.62496]
[1776169881858,42.04,74350.28,0.0,0.26043,0.0001,24.66648]
[1776169882235,42.04,74350.28,0.0,0.26043,0.0001,24.66648]
[1776169882679,42.04,74350.28,0.0,0.26043,0.0001,24.66648]
[1776169882682,42.04,74350.28,0.0,0.26043,0.0001,24.66648]
[1776169882683,42.04,74361.56,0.0,0.26158,0.0001,24.7261]
[1776169883097,42.04,74361.56,0.0,0.26158,0.0001,24.7261]
[1776169883495,42.04,74361.56,0.0,0.26158,0.0001,24.7261]
[1776169883498,42.04,74361.56,0.0,0.26158,0.0001,24.7261]
[1776169885923,42.04,74361.31,0.0,0.26156,0.0001,24.72493]
[1776169886011,42.04,74361.31,0.0,0.26156,0.0001,24.72493]
[1776169886303,42.04,74361.31,0.0,0.26156,0.0001,24.72493]
[1776169886647,42.04,74361.31,0.0,0.26156,0.0001,24.72493]
[1776169887978,42.04,74373.56,0.0,0.26281,0.0001,24.78953]
[1776169890868,42.04,74374.05,0.0,0.26286,0.0001,24.79225]
[1776169891146,42.04,74374.05,0.0,0.26286,0.0001,24.79225]
[1776169891537,42.04,74374.05,0.0,0.26286,0.0001,24.79225]
[1776169892087,42.04,74373.63,0.0,0.2628,0.0001,24.78683]
[1776169892090,42.04,74373.63,0.0,0.2628,0.0001,24.78683]
[1776169894620,42.04,74363.81,0.0,0.2618,0.0001,24.73514]
[1776169898762,42.04,74363.82,0.0,0.2618,0.0001,24.73536]
[1776169899420,42.04,74363.82,0.0,0.2618,0.0001,24.73536]
[1776169900455,42.04,74357.55,0.0,0.26117,0.0001,24.70242]
[1776169902937,42.04,74354.51,0.0,0.26086,0.0001,24.68654]
[1776169908428,42.04,74359.07,0.0,0.26133,0.0001,24.71097]
[1776169908442,42.04,74359.07,0.0,0.26133,0.0001,24.71097]
[1776169908647,42.04,74359.07,0.0,0.26133,0.0001,24.71097]
[1776169911469,42.04,74366.3,0.0,0.26207,0.0001,24.74923]
[1776169915204,42.04,74365.96,0.0,0.26204,0.0001,24.74754]
[1776169915210,42.04,74365.96,0.0,0.26204,0.0001,24.74754]
[1776169915233,42.04,74365.96,0.0,0.26204,0.0001,24.74754]
[1776169915243,42.04,74365.96,0.0,0.26204,0.0001,24.74754]
[1776169917175,42.04,74357.82,0.0,0.26121,0.0001,24.70468]
[1776169917323,42.04,74357.82,0.0,0.26121,0.0001,24.70468]
[1776169917953,42.04,74353.19,0.0,0.26074,0.0001,24.6803]
[1776169923128,42.05,74353.34,0.0,0.26077,0.0001,24.68171]
[1776169928164,42.05,74354.27,0.0,0.26087,0.0001,24.68713]
[1776169930231,42.05,74354.96,0.0,0.26095,0.0001,24.69087]
[1776169930314,42.05,74354.96,0.0,0.26095,0.0001,24.69087]
[1776169932699,42.05,74356.75,0.0,0.26113,0.0001,24.70052]
[1776169932721,42.05,74356.75,0.0,0.26113,0.0001,24.70052]
[1776169933290,42.05,74353.34,0.0,0.26079,0.0001,24.6827]
[1776169933727,42.05,74353.34,0.0,0.26079,0.0001,24.6827]
[1776169934225,42.05,74360.38,0.0,0.26151,0.0001,24.71993]
[1776169934482,42.05,74360.38,0.0,0.26151,0.0001,24.71993]
[1776169934491,42.05,74360.38,0.0,0.26151,0.0001,24.71993]
[1776169934726,42.05,74360.38,0.0,0.26151,0.0001,24.71993]
[1776169934570,42.05,74369.5,0.0,0.26244,0.0001,24.76798]
[1776169935448,42.05,74369.5,0.0,0.26244,0.0001,24.76798]
[1776169936895,42.05,74382.58,0.0,0.26378,0.0001,24.83702]
[1776169937406,42.05,74382.58,0.0,0.26378,0.0001,24.83702]
[1776169939031,42.05,74380.71,0.0,0.2636,0.0001,24.82783]
[1776169942073,42.06,74383.19,0.0,0.26388,0.0001,24.84208]
[1776169943010,42.06,74384.76,0.0,0.26404,0.0001,24.85031]
[1776169943421,42.06,74384.76,0.0,0.26404,0.0001,24.85031]
[1776169946502,42.06,74387.75,0.0,0.26437,0.0001,24.86681]
[1776169947210,42.06,74388.72,0.0,0.26448,0.0001,24.87241]
[1776169947212,42.06,74388.72,0.0,0.26448,0.0001,24.87241]
[1776169952332,42.07,74395.75,0.0,0.2652,0.0001,24.90696]
[1776169957366,42.07,74398.01,0.0,0.26545,0.0001,24.91982]
[1776169959848,42.07,74403.26,0.0,0.266,0.0001,24.94759]
[1776169961067,42.08,74407.63,0.0,0.26645,0.0001,24.97054]
[1776169966430,42.08,74403.05,0.0,0.266,0.0001,24.9476]
[1776169971465,42.08,74399.07,0.0,0.26561,0.0001,24.92769]
[1776169975493,42.09,74409.11,0.0,0.26665,0.0001,24.98069]
[1776169978430,42.09,74408.8,0.0,0.26663,0.0001,24.97951]
[1776169983549,42.09,74411.04,0.0,0.26688,0.0001,24.99181]
[1776169985379,42.09,74407.33,0.0,0.2665,0.0001,24.97264]
[1776169985406,42.09,74407.33,0.0,0.2665,0.0001,24.97264]
[1776169985455,42.09,74407.33,0.0,0.2665,0.0001,24.97264]
[1776169985784,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986088,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986108,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986112,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986151,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986170,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986478,42.09,74399.74,0.0,0.26572,0.0001,24.93327]
[1776169986576,42.09,74387.16,0.0,0.26443,0.0001,24.86741]
[1776169987583,42.09,74377.34,0.0,0.26342,0.0001,24.81587]
[1776169988464,42.09,74377.34,0.0,0.26342,0.0001,24.81587]
[1776169988525,42.09,74377.34,0.0,0.26342,0.0001,24.81587]
[1776169990431,42.09,74375.44,0.0,0.26323,0.0001,24.8058]
[1776169995475,42.09,74376.6,0.0,0.26334,0.0001,24.81159]
[1776169996970,42.09,74376.32,0.0,0.26331,0.0001,24.81001]
[1776169998024,42.09,74374.65,0.0,0.26314,0.0001,24.80119]
[1776169998271,42.09,74374.65,0.0,0.26314,0.0001,24.80119]
[1776169998904,42.09,74367.78,0.0,0.26244,0.0001,24.76507]
[1776170000989,42.09,74362.39,0.0,0.26189,0.0001,24.73673]
[1776170006716,42.09,74357.53,0.0,0.2614,0.0001,24.71135]
[1776170007475,42.09,74357.53,0.0,0.2614,0.0001,24.71135]
[1776170010953,42.09,74364.25,0.0,0.26208,0.0001,24.74687]
[1776170016786,42.09,74365.01,0.0,0.26214,0.0001,24.74777]
[1776170021821,42.09,74364.53,0.0,0.2621,0.0001,24.7453]
[1776170025591,42.09,74371.55,0.0,0.26281,0.0001,24.7822]
[1776170026179,42.09,74371.55,0.0,0.26281,0.0001,24.78217]
[1776170026443,42.09,74371.55,0.0,0.26281,0.0001,24.78217]
[1776170027386,42.09,74367.76,0.0,0.26242,0.0001,24.76225]
[1776170032897,42.09,74365.97,0.0,0.26224,0.0001,24.75281]
[1776170038940,42.09,74364.79,0.0,0.26212,0.0001,24.7466]
[1776170043975,42.09,74367.41,0.0,0.26239,0.0001,24.7604]
[1776170047405,42.09,74369.75,0.0,0.26263,0.0001,24.77267]
[1776170047408,42.09,74369.75,0.0,0.26263,0.0001,24.77267]
[1776170048605,42.09,74370.58,0.0,0.26271,0.0001,24.77701]
[1776170052477,42.09,74375.76,0.0,0.26323,0.0001,24.80401]
[1776170053527,42.09,74375.76,0.0,0.26323,0.0001,24.80396]
[1776170059083,42.09,74379.69,0.0,0.26363,0.0001,24.82411]
[1776170061835,42.09,74379.74,0.0,0.26363,0.0001,24.82429]
[1776170067675,42.08,74374.55,0.0,0.26309,0.0001,24.79673]
[1776170069249,42.08,74378.87,0.0,0.26353,0.0001,24.81929]
[1776170074677,42.08,74379.49,0.0,0.26357,0.0001,24.81899]
[1776170080232,42.08,74377.16,0.0,0.26332,0.0001,24.80641]
[1776170085267,42.08,74376.68,0.0,0.26327,0.0001,24.8037]
[1776170088980,42.08,74376.62,0.0,0.26326,0.0001,24.8033]
[1776170094331,42.08,74377.78,0.0,0.26338,0.0001,24.80921]
[1776170099366,42.08,74377.9,0.0,0.26338,0.0001,24.80965]
[1776170102751,42.08,74377.3,0.0,0.26332,0.0001,24.80644]
[1776170103394,42.08,74377.21,0.0,0.26331,0.0001,24.8059]
[1776170103531,42.08,74377.21,0.0,0.26331,0.0001,24.8059]
[1776170103731,42.08,74377.21,0.0,0.26331,0.0001,24.8059]
[1776170103743,42.08,74377.21,0.0,0.26331,0.0001,24.8059]
[1776170103885,42.08,74381.92,0.0,0.26379,0.0001,24.83054]
[1776170103957,42.08,74381.92,0.0,0.26379,0.0001,24.83054]
[1776170104286,42.08,74381.92,0.0,0.26379,0.0001,24.83054]
[1776170104291,42.08,74381.92,0.0,0.26379,0.0001,24.83054]
[1776170104664,42.08,74388.85,0.0,0.2645,0.0001,24.86682]
[1776170106864,42.08,74394.09,0.0,0.26504,0.0001,24.89429]
[1776170107169,42.08,74390.17,0.0,0.26464,0.0001,24.87395]
[1776170108804,42.08,74383.64,0.0,0.26397,0.0001,24.83972]
[1776170110683,42.08,74377.93,0.0,0.26339,0.0001,24.80975]
[1776170111741,42.08,74377.88,0.0,0.26338,0.0001,24.80941]
[1776170112058,42.08,74377.2,0.0,0.26331,0.0001,24.80581]
[1776170112475,42.08,74377.2,0.0,0.26331,0.0001,24.80581]
[1776170117492,42.08,74375.55,0.0,0.26314,0.0001,24.79701]
[1776170121486,42.08,74376.32,0.0,0.26321,0.0001,24.80098]
[1776170126555,42.08,74374.79,0.0,0.26306,0.0001,24.79286]
[1776170131589,42.08,74370.95,0.0,0.26264,0.0001,24.76942]
[1776170136624,42.08,74374.86,0.0,0.26304,0.0001,24.78992]
[1776170141660,42.08,74373.76,0.0,0.26293,0.0001,24.78409]
[1776170142513,42.08,74373.76,0.0,0.26293,0.0001,24.78409]
[1776170147036,42.08,74369.49,0.0,0.26249,0.0001,24.76172]
[1776170148990,42.08,74369.53,0.0,0.2625,0.0001,24.76198]
[1776170152167,42.08,74369.11,0.0,0.26246,0.0001,24.75984]
[1776170152553,42.08,74369.11,0.0,0.26246,0.0001,24.75984]
[1776170153141,42.08,74368.47,0.0,0.26239,0.0001,24.75651]
[1776170158493,42.08,74366.93,0.0,0.26224,0.0001,24.74861]
[1776170161202,42.08,74355.7,0.0,0.2611,0.0001,24.68934]
[1776170168849,42.08,74355.05,0.0,0.26103,0.0001,24.68586]
[1776170172585,42.08,74355.26,0.0,0.26105,0.0001,24.68695]
[1776170176439,42.08,74355.08,0.0,0.26102,0.0001,24.68563]
[1776170179260,42.07,74354.89,0.0,0.261,0.0001,24.68425]
[1776170179707,42.07,74354.89,0.0,0.261,0.0001,24.68425]
[1776170179772,42.07,74354.89,0.0,0.261,0.0001,24.68425]
[1776170179800,42.07,74354.89,0.0,0.261,0.0001,24.68425]
[1776170179995,42.07,74354.89,0.0,0.261,0.0001,24.68425]
[1776170180001,42.07,74354.31,0.0,0.26093,0.0001,24.68107]
[1776170185970,42.07,74348.39,0.0,0.2603,0.0001,24.64831]
[1776170191005,42.06,74347.42,0.0,0.26016,0.0001,24.63876]
[1776170196041,42.06,74344.18,0.0,0.25981,0.0001,24.6205]
[1776170202943,42.06,74344.4,0.0,0.25981,0.0001,24.62083]
[1776170204469,42.05,74344.4,0.0,0.2598,0.0001,24.6202]
[1776170204756,42.05,74344.4,0.0,0.2598,0.0001,24.6202]
[1776170204787,42.05,74344.4,0.0,0.2598,0.0001,24.6202]
[1776170204874,42.05,74344.4,0.0,0.2598,0.0001,24.6202]
[1776170204906,42.05,74344.4,0.0,0.25979,0.0001,24.61983]
[1776170205337,42.05,74344.4,0.0,0.25979,0.0001,24.61983]
[1776170205764,42.05,74344.4,0.0,0.25979,0.0001,24.61983]
[1776170206421,42.05,74353.09,0.0,0.26067,0.0001,24.66561]
[1776170209020,42.05,74361.63,0.0,0.26154,0.0001,24.71045]
[1776170209098,42.05,74365.08,0.0,0.26188,0.0001,24.72839]
[1776170209163,42.05,74365.08,0.0,0.26188,0.0001,24.72839]
[1776170209246,42.05,74365.08,0.0,0.26188,0.0001,24.72839]
[1776170209333,42.05,74365.08,0.0,0.26188,0.0001,24.72839]
[1776170209445,42.05,74365.08,0.0,0.26188,0.0001,24.72839]
[1776170210488,42.05,74372.14,0.0,0.2626,0.0001,24.76532]
[1776170210492,42.05,74372.14,0.0,0.2626,0.0001,24.76532]
[1776170211665,42.05,74381.06,0.0,0.26351,0.0001,24.81217]
[1776170213173,42.05,74395.52,0.0,0.26499,0.0001,24.88779]
[1776170218820,42.05,74388.8,0.0,0.26429,0.0001,24.85222]
[1776170222951,42.05,74383.36,0.0,0.26373,0.0001,24.8235]
[1776170228285,42.05,74373.31,0.0,0.2627,0.0001,24.77076]
[1776170233321,42.05,74369.78,0.0,0.26234,0.0001,24.75233]
[1776170238383,42.05,74368.86,0.0,0.26225,0.0001,24.74766]
[1776170243621,42.05,74365.72,0.0,0.26194,0.0001,24.73139]
[1776170249433,42.05,74365.74,0.0,0.26195,0.0001,24.7319]
[1776170254607,42.05,74366.31,0.0,0.26199,0.0001,24.73188]
[1776170254629,42.05,74366.31,0.0,0.26199,0.0001,24.73188]
[1776170254674,42.05,74366.31,0.0,0.26199,0.0001,24.73188]
[1776170254815,42.05,74366.31,0.0,0.26199,0.0001,24.73188]
[1776170259646,42.05,74359.01,0.0,0.26126,0.0001,24.69377]
[1776170265545,42.06,74359.37,0.0,0.26131,0.0001,24.69631]
[1776170268826,42.06,74358.45,0.0,0.26122,0.0001,24.69163]
[1776170272661,42.05,74351.75,0.0,0.26053,0.0001,24.65603]
[1776170272846,42.05,74351.75,0.0,0.26053,0.0001,24.65603]
[1776170272894,42.05,74351.62,0.0,0.26051,0.0001,24.65494]
[1776170273224,42.05,74351.62,0.0,0.26051,0.0001,24.65494]
[1776170273623,42.05,74351.62,0.0,0.26051,0.0001,24.65494]
[1776170273856,42.05,74351.62,0.0,0.26051,0.0001,24.65494]
[1776170273904,42.05,74351.62,0.0,0.26051,0.0001,24.65494]
[1776170274127,42.05,74351.62,0.0,0.26051,0.0001,24.65494]
[1776170274188,42.05,74348.35,0.0,0.26017,0.0001,24.63741]
[1776170274727,42.05,74348.35,0.0,0.26017,0.0001,24.63741]
[1776170274770,42.05,74348.35,0.0,0.26017,0.0001,24.63741]
[1776170276934,42.05,74333.07,0.0,0.25862,0.0001,24.55621]
[1776170277010,42.05,74333.07,0.0,0.25862,0.0001,24.55621]
[1776170277070,42.05,74335.43,0.0,0.25885,0.0001,24.56841]
[1776170277153,42.05,74335.43,0.0,0.25885,0.0001,24.56841]
[1776170282664,42.05,74336.18,0.0,0.25895,0.0001,24.57347]
[1776170283262,42.05,74336.18,0.0,0.25895,0.0001,24.57347]
[1776170286635,42.06,74342.4,0.0,0.25959,0.0001,24.60704]
[1776170291727,42.06,74351.79,0.0,0.26056,0.0001,24.65768]
[1776170296763,42.06,74352.14,0.0,0.26061,0.0001,24.66008]
[1776170299112,42.06,74353.31,0.0,0.26073,0.0001,24.66637]
[1776170308848,42.07,74352.46,0.0,0.26067,0.0001,24.66296]
[1776170313631,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170313772,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170313882,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170313907,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170313988,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170314091,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170314105,42.07,74352.61,0.0,0.26067,0.0001,24.661]
[1776170314059,42.07,74365.32,0.0,0.26197,0.0001,24.72813]
[1776170314306,42.07,74365.32,0.0,0.26197,0.0001,24.72813]
[1776170314630,42.07,74365.32,0.0,0.26197,0.0001,24.72813]
[1776170314658,42.07,74365.32,0.0,0.26197,0.0001,24.72813]
[1776170314812,42.07,74365.32,0.0,0.26197,0.0001,24.72813]
[1776170314883,42.07,74365.32,0.0,0.26197,0.0001,24.72813]
[1776170314933,42.07,74383.19,0.0,0.2638,0.0001,24.8224]
[1776170316031,42.07,74383.19,0.0,0.2638,0.0001,24.8224]
[1776170317881,42.07,74379.11,0.0,0.26339,0.0001,24.80111]
[1776170318229,42.07,74373.56,0.0,0.26282,0.0001,24.77193]
[1776170318978,42.07,74373.56,0.0,0.26282,0.0001,24.77193]
[1776170324968,42.07,74375.91,0.0,0.26305,0.0001,24.78407]
[1776170329394,42.07,74367.25,0.0,0.26217,0.0001,24.7385]
[1776170335044,42.07,74363.66,0.0,0.26181,0.0001,24.7198]
[1776170341086,42.07,74363.62,0.0,0.26181,0.0001,24.7198]
[1776170342607,42.07,74363.6,0.0,0.26181,0.0001,24.71973]
[1776170344343,42.07,74374.19,0.0,0.26289,0.0001,24.77548]
[1776170350149,42.07,74373.57,0.0,0.26282,0.0001,24.77209]
[1776170355184,42.07,74376.69,0.0,0.26314,0.0001,24.78832]
[1776170360219,42.07,74377.65,0.0,0.26323,0.0001,24.79315]
[1776170365254,42.07,74376.18,0.0,0.26308,0.0001,24.78521]
[1776170370289,42.07,74383.67,0.0,0.26384,0.0001,24.82427]
[1776170375324,42.07,74387.71,0.0,0.26422,0.0001,24.84179]
[1776170381023,42.07,74387.27,0.0,0.26417,0.0001,24.83914]
[1776170385070,42.06,74387.05,0.0,0.26414,0.0001,24.83765]
[1776170385197,42.06,74387.05,0.0,0.26414,0.0001,24.83765]
[1776170385208,42.06,74387.05,0.0,0.26414,0.0001,24.83765]
[1776170385395,42.06,74390.46,0.0,0.26449,0.0001,24.85534]
[1776170386485,42.06,74390.46,0.0,0.26449,0.0001,24.85534]
[1776170386488,42.06,74390.46,0.0,0.26449,0.0001,24.85534]
[1776170386678,42.06,74390.46,0.0,0.26449,0.0001,24.85534]
[1776170388416,42.07,74402.48,0.0,0.26573,0.0001,24.91887]
[1776170389661,42.07,74402.48,0.0,0.26573,0.0001,24.91887]
[1776170394050,42.07,74405.18,0.0,0.26603,0.0001,24.93374]
[1776170394101,42.07,74405.18,0.0,0.26603,0.0001,24.93374]
[1776170394171,42.07,74401.84,0.0,0.26569,0.0001,24.91672]
[1776170395339,42.07,74395.17,0.0,0.26501,0.0001,24.88191]
[1776170395736,42.07,74395.17,0.0,0.26501,0.0001,24.88191]
[1776170397555,42.07,74385.21,0.0,0.26399,0.0001,24.82972]
[1776170397635,42.07,74385.21,0.0,0.26399,0.0001,24.82972]
[1776170398097,42.07,74385.21,0.0,0.26399,0.0001,24.82972]
[1776170398522,42.07,74385.07,0.0,0.26397,0.0001,24.82884]
[1776170398576,42.07,74385.07,0.0,0.26397,0.0001,24.82884]
[1776170399492,42.07,74367.14,0.0,0.26214,0.0001,24.73468]
[1776170400418,42.07,74367.14,0.0,0.26214,0.0001,24.73468]
[1776170402357,42.07,74369.49,0.0,0.26238,0.0001,24.74713]
[1776170404387,42.07,74370.22,0.0,0.26245,0.0001,24.75098]
[1776170405709,42.07,74370.39,0.0,0.26247,0.0001,24.75189]
[1776170410234,42.07,74372.62,0.0,0.2627,0.0001,24.76364]
[1776170413167,42.07,74376.76,0.0,0.26312,0.0001,24.78533]
[1776170415374,42.07,74377.34,0.0,0.26318,0.0001,24.78829]
[1776170419001,42.07,74381.91,0.0,0.26364,0.0001,24.81213]
[1776170419021,42.07,74381.91,0.0,0.26364,0.0001,24.81213]
[1776170419261,42.07,74381.91,0.0,0.26364,0.0001,24.81213]
[1776170424668,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170425311,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170425456,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170425480,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170425484,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170426108,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170426111,42.07,74389.54,0.0,0.26441,0.0001,24.85152]
[1776170426209,42.07,74390.67,0.0,0.26453,0.0001,24.85758]
[1776170427129,42.07,74390.67,0.0,0.26453,0.0001,24.85758]
[1776170427718,42.07,74391.08,0.0,0.26458,0.0001,24.85998]
[1776170430129,42.07,74391.61,0.0,0.26464,0.0001,24.863]
[1776170430484,42.07,74391.63,0.0,0.26465,0.0001,24.8636]
[1776170430866,42.07,74391.63,0.0,0.26465,0.0001,24.8636]
[1776170430967,42.07,74394.28,0.0,0.26492,0.0001,24.87746]
[1776170432281,42.07,74394.28,0.0,0.26492,0.0001,24.87746]
[1776170432289,42.07,74394.28,0.0,0.26491,0.0001,24.87458]
[1776170432623,42.07,74394.28,0.0,0.26491,0.0001,24.87458]
[1776170437761,42.08,74403.45,0.0,0.26586,0.0001,24.92316]
[1776170443803,42.08,74403.51,0.0,0.26589,0.0001,24.92419]
[1776170444359,42.08,74403.51,0.0,0.26589,0.0001,24.92419]
[1776170444447,42.08,74403.51,0.0,0.26589,0.0001,24.92419]
[1776170444517,42.08,74403.51,0.0,0.26589,0.0001,24.92419]
[1776170446498,42.08,74406.88,0.0,0.26624,0.0001,24.94198]
[1776170446825,42.08,74412.72,0.0,0.26684,0.0001,24.97246]
[1776170451860,42.08,74412.43,0.0,0.26682,0.0001,24.97151]
[1776170456896,42.09,74405.64,0.0,0.26614,0.0001,24.93684]
[1776170459426,42.09,74403.31,0.0,0.26591,0.0001,24.92504]
[1776170459771,42.09,74403.31,0.0,0.26591,0.0001,24.92504]
[1776170459917,42.09,74402.94,0.0,0.26587,0.0001,24.92328]
[1776170464952,42.09,74404.33,0.0,0.26603,0.0001,24.93113]
[1776170465444,42.09,74404.33,0.0,0.26603,0.0001,24.93113]
[1776170465751,42.09,74404.33,0.0,0.26603,0.0001,24.93113]
[1776170465959,42.09,74409.27,0.0,0.26654,0.0001,24.95695]
[1776170466431,42.09,74409.27,0.0,0.26654,0.0001,24.95695]
[1776170468697,42.09,74416.11,0.0,0.26725,0.0001,24.9928]
[1776170474298,42.09,74423.14,0.0,0.26798,0.0001,25.02974]
[1776170479651,42.1,74431.7,0.0,0.26887,0.0001,25.07436]
[1776170489122,42.1,74429.81,0.0,0.26868,0.0001,25.06494]
[1776170489455,42.1,74429.81,0.0,0.26868,0.0001,25.06494]
[1776170490894,42.1,74429.5,0.0,0.26865,0.0001,25.06337]
[1776170491430,42.1,74421.93,0.0,0.26785,0.0001,25.02102]
[1776170493763,42.1,74417.15,0.0,0.26736,0.0001,24.99643]
[1776170500243,42.1,74414.16,0.0,0.26707,0.0001,24.98165]
[1776170504462,42.1,74409.12,0.0,0.26657,0.0001,24.95615]
[1776170505432,42.1,74411.01,0.0,0.26677,0.0001,24.96613]
[1776170505768,42.1,74411.01,0.0,0.26677,0.0001,24.96613]
[1776170508820,42.11,74418.86,0.0,0.26758,0.0001,25.00722]
[1776170514302,42.11,74415.44,0.0,0.26724,0.0001,24.99016]
[1776170520345,42.11,74416.49,0.0,0.26737,0.0001,24.99631]
[1776170525380,42.11,74410.34,0.0,0.26675,0.0001,24.96508]
[1776170530415,42.12,74411.69,0.0,0.2669,0.0001,24.9728]
[1776170535050,42.12,74411.65,0.0,0.26691,0.0001,24.97301]
[1776170536205,42.12,74411.7,0.0,0.26692,0.0001,24.97355]
[1776170540337,42.12,74409.45,0.0,0.2667,0.0001,24.96228]
[1776170542450,42.12,74408.08,0.0,0.26656,0.0001,24.95562]
[1776170547576,42.13,74407.25,0.0,0.2665,0.0001,24.9521]
[1776170547676,42.13,74406.81,0.0,0.26645,0.0001,24.94998]
[1776170548680,42.13,74406.81,0.0,0.26645,0.0001,24.94998]
[1776170554583,42.12,74399.62,0.0,0.26568,0.0001,24.90846]
[1776170558206,42.12,74399.33,0.0,0.26564,0.0001,24.90664]
[1776170558237,42.12,74399.33,0.0,0.26564,0.0001,24.90664]
[1776170558347,42.12,74399.33,0.0,0.26564,0.0001,24.90664]
[1776170558645,42.12,74399.36,0.0,0.26564,0.0001,24.90649]
[1776170560679,42.12,74396.18,0.0,0.26531,0.0001,24.88978]
[1776170566669,42.12,74395.02,0.0,0.26517,0.0001,24.88282]
[1776170571150,42.12,74396.59,0.0,0.26532,0.0001,24.89063]
[1776170574890,42.11,74389.21,0.0,0.26456,0.0001,24.8516]
[1776170580768,42.11,74389.18,0.0,0.26454,0.0001,24.85078]
[1776170585804,42.11,74390.04,0.0,0.26462,0.0001,24.85477]
[1776170590839,42.11,74390.54,0.0,0.26466,0.0001,24.85687]
[1776170595874,42.1,74392.04,0.0,0.2648,0.0001,24.86413]
[1776170601927,42.1,74391.99,0.0,0.26479,0.0001,24.86352]
[1776170607958,42.1,74389.91,0.0,0.26456,0.0001,24.8517]
[1776170612993,42.1,74388.06,0.0,0.26433,0.0001,24.83825]
[1776170618028,42.1,74388.5,0.0,0.26437,0.0001,24.84008]
[1776170623371,42.09,74388.29,0.0,0.26434,0.0001,24.8386]
[1776170625963,42.09,74386.28,0.0,0.26413,0.0001,24.82779]
[1776170626045,42.09,74386.28,0.0,0.26413,0.0001,24.82779]
[1776170626222,42.09,74386.28,0.0,0.26413,0.0001,24.82779]
[1776170626248,42.09,74386.28,0.0,0.26413,0.0001,24.82779]
[1776170626532,42.09,74384.7,0.0,0.26396,0.0001,24.81934]
[1776170626606,42.09,74384.7,0.0,0.26396,0.0001,24.81934]
[1776170626609,42.09,74384.7,0.0,0.26396,0.0001,24.81934]
[1776170628704,42.09,74372.25,0.0,0.26269,0.0001,24.75398]
[1776170631982,42.09,74370.83,0.0,0.26254,0.0001,24.74647]
[1776170633192,42.09,74370.39,0.0,0.2625,0.0001,24.74416]
[1776170633330,42.09,74370.39,0.0,0.2625,0.0001,24.74416]
[1776170633417,42.09,74367.76,0.0,0.26223,0.0001,24.73033]
[1776170633882,42.09,74367.76,0.0,0.26223,0.0001,24.73033]
[1776170633950,42.09,74367.76,0.0,0.26223,0.0001,24.73033]
[1776170634114,42.09,74367.76,0.0,0.26223,0.0001,24.73033]
[1776170634153,42.09,74358.15,0.0,0.26125,0.0001,24.67973]
[1776170636480,42.09,74354.64,0.0,0.26089,0.0001,24.66085]
[1776170637436,42.09,74354.84,0.0,0.26089,0.0001,24.66128]
[1776170638181,42.09,74355.22,0.0,0.26093,0.0001,24.66299]
[1776170643216,42.09,74353.88,0.0,0.2608,0.0001,24.65635]
[1776170643865,42.09,74353.88,0.0,0.2608,0.0001,24.65635]
[1776170647591,42.09,74348.24,0.0,0.26024,0.0001,24.62713]
[1776170654325,42.09,74350.76,0.0,0.26051,0.0001,24.6411]
[1776170661630,42.1,74354.28,0.0,0.26088,0.0001,24.6603]
[1776170667387,42.1,74354.91,0.0,0.26095,0.0001,24.66406]
[1776170672422,42.1,74360.29,0.0,0.26148,0.0001,24.68945]
[1776170677457,42.1,74360.84,0.0,0.26154,0.0001,24.69252]
[1776170681425,42.1,74359.15,0.0,0.26137,0.0001,24.68373]
[1776170686519,42.1,74367.63,0.0,0.26224,0.0001,24.72844]
[1776170691555,42.1,74369.93,0.0,0.26247,0.0001,24.74046]
[1776170694576,42.1,74359.78,0.0,0.26144,0.0001,24.68706]
[1776170695786,42.1,74359.78,0.0,0.26144,0.0001,24.68706]
[1776170697659,42.1,74360.42,0.0,0.2615,0.0001,24.69051]
[1776170697880,42.1,74360.42,0.0,0.2615,0.0001,24.69051]
[1776170698241,42.1,74360.42,0.0,0.2615,0.0001,24.69051]
[1776170698320,42.1,74351.03,0.0,0.26054,0.0001,24.64072]
[1776170698882,42.1,74351.03,0.0,0.26054,0.0001,24.64072]
[1776170699112,42.1,74351.03,0.0,0.26054,0.0001,24.64072]
[1776170700322,42.1,74343.76,0.0,0.25981,0.0001,24.60229]
[1776170702025,42.1,74341.19,0.0,0.25953,0.0001,24.58818]
[1776170702102,42.1,74341.19,0.0,0.25953,0.0001,24.58818]
[1776170703634,42.09,74349.73,0.0,0.26039,0.0001,24.63282]
[1776170708843,42.09,74351.78,0.0,0.26057,0.0001,24.64217]
[1776170708857,42.09,74351.78,0.0,0.26057,0.0001,24.64217]
[1776170710478,42.09,74349.16,0.0,0.2603,0.0001,24.62802]
[1776170711694,42.09,74341.07,0.0,0.25946,0.0001,24.58467]
[1776170718750,42.08,74345.05,0.0,0.25983,0.0001,24.60379]
[1776170723785,42.07,74347.79,0.0,0.26008,0.0001,24.61697]
[1776170729827,42.07,74348.2,0.0,0.26009,0.0001,24.61759]
[1776170734865,42.06,74355.66,0.0,0.2608,0.0001,24.65247]
[1776170739437,42.06,74357.66,0.0,0.26099,0.0001,24.66217]
[1776170741954,42.05,74364.67,0.0,0.26168,0.0001,24.69825]
[1776170742037,42.05,74365.63,0.0,0.26177,0.0001,24.70298]
[1776170747406,42.05,74366.73,0.0,0.26186,0.0001,24.70768]
[1776170752992,42.04,74373.87,0.0,0.26255,0.0001,24.74325]
[1776170754851,42.04,74373.66,0.0,0.26252,0.0001,24.74184]
[1776170760045,42.03,74362.04,0.0,0.2613,0.0001,24.67906]
[1776170761088,42.03,74362.04,0.0,0.2613,0.0001,24.67906]
[1776170767094,42.03,74363.82,0.0,0.26145,0.0001,24.68676]
[1776170767972,42.03,74363.82,0.0,0.26145,0.0001,24.68676]
[1776170773135,42.02,74367.09,0.0,0.26175,0.0001,24.70252]
[1776170776233,42.02,74366.87,0.0,0.26172,0.0001,24.70085]
[1776170776300,42.02,74366.87,0.0,0.26172,0.0001,24.70085]
[1776170776588,42.02,74366.87,0.0,0.26172,0.0001,24.70085]
[1776170776315,42.02,74364.7,0.0,0.26149,0.0001,24.68915]
[1776170777453,42.02,74364.7,0.0,0.26149,0.0001,24.68915]
[1776170779470,42.02,74355.16,0.0,0.26051,0.0001,24.63823]
[1776170785220,42.01,74357.53,0.0,0.26072,0.0001,24.64901]
[1776170790255,42.0,74358.15,0.0,0.26075,0.0001,24.65098]
[1776170792154,42.0,74359.18,0.0,0.26083,0.0001,24.65293]
[1776170792271,42.0,74360.87,0.0,0.261,0.0001,24.6616]
[1776170795238,42.0,74365.12,0.0,0.26143,0.0001,24.68371]
[1776170795292,42.0,74364.92,0.0,0.2614,0.0001,24.68247]
[1776170800327,41.99,74364.09,0.0,0.26129,0.0001,24.67663]
[1776170805362,41.99,74365.12,0.0,0.26136,0.0001,24.68065]
[1776170806512,41.99,74365.12,0.0,0.26136,0.0001,24.68065]
[1776170807222,41.99,74365.48,0.0,0.26139,0.0001,24.68198]
[1776170812512,41.98,74365.0,0.0,0.26131,0.0001,24.67802]
[1776170818383,41.97,74364.3,0.0,0.2612,0.0001,24.67267]
[1776170823488,41.97,74367.52,0.0,0.2615,0.0001,24.68802]
[1776170828523,41.96,74369.77,0.0,0.2617,0.0001,24.69848]
[1776170833559,41.96,74372.85,0.0,0.26198,0.0001,24.7132]
[1776170838594,41.95,74367.57,0.0,0.26141,0.0001,24.68385]
[1776170843629,41.95,74367.66,0.0,0.26139,0.0001,24.68294]
[1776170848663,41.94,74365.25,0.0,0.26112,0.0001,24.66883]
[1776170853699,41.94,74365.46,0.0,0.26109,0.0001,24.66541]
[1776170858734,41.93,74363.32,0.0,0.26085,0.0001,24.65283]
[1776170864775,41.92,74363.01,0.0,0.26079,0.0001,24.64974]
[1776170869812,41.92,74364.86,0.0,0.26095,0.0001,24.65831]
[1776170879882,41.91,74364.9,0.0,0.2609,0.0001,24.65605]
[1776170881925,41.91,74364.97,0.0,0.26091,0.0001,24.65617]
[1776170882431,41.91,74364.97,0.0,0.26091,0.0001,24.65617]
[1776170882527,41.91,74368.3,0.0,0.26124,0.0001,24.67356]
[1776170883648,41.91,74381.43,0.0,0.26258,0.0001,24.74281]
[1776170884339,41.91,74381.43,0.0,0.26258,0.0001,24.74281]
[1776170885334,41.91,74384.45,0.0,0.26289,0.0001,24.75873]
[1776170885952,41.91,74384.81,0.0,0.26293,0.0001,24.76067]
[1776170892983,41.91,74385.18,0.0,0.26297,0.0001,24.76287]
[1776170898020,41.91,74386.67,0.0,0.26313,0.0001,24.77087]
[1776170901162,41.91,74386.67,0.0,0.26313,0.0001,24.77087]
[1776170902385,41.91,74387.43,0.0,0.26321,0.0001,24.77494]
[1776170903299,41.91,74390.99,0.0,0.26357,0.0001,24.7937]
[1776170904589,41.91,74392.3,0.0,0.26371,0.0001,24.80059]
[1776170908218,41.91,74390.65,0.0,0.26354,0.0001,24.79191]
[1776170908582,41.91,74390.65,0.0,0.26354,0.0001,24.79191]
[1776170909484,41.91,74390.75,0.0,0.26355,0.0001,24.79244]
[1776170915423,41.91,74390.92,0.0,0.26355,0.0001,24.79007]
[1776170921181,41.91,74383.69,0.0,0.26281,0.0001,24.75217]
[1776170926216,41.91,74387.26,0.0,0.26318,0.0001,24.77115]
[1776170931251,41.91,74393.82,0.0,0.26385,0.0001,24.80562]
[1776170936286,41.91,74393.1,0.0,0.26377,0.0001,24.80173]
[1776170938092,41.91,74391.84,0.0,0.26364,0.0001,24.79508]
[1776170943335,41.91,74393.1,0.0,0.26377,0.0001,24.80164]
[1776170944303,41.91,74393.1,0.0,0.26377,0.0001,24.80164]
[1776170944790,41.91,74393.1,0.0,0.26377,0.0001,24.80164]
[1776170952503,41.91,74396.02,0.0,0.26407,0.0001,24.81688]
[1776170952887,41.91,74395.98,0.0,0.26406,0.0001,24.81662]
[1776170952908,41.91,74395.98,0.0,0.26406,0.0001,24.81662]
[1776170956551,41.91,74407.24,0.0,0.26522,0.0001,24.87563]
[1776170956631,41.91,74407.24,0.0,0.26522,0.0001,24.87563]
[1776170958568,41.91,74411.53,0.0,0.26566,0.0001,24.89784]
[1776170958626,41.91,74411.53,0.0,0.26566,0.0001,24.89784]
[1776170961375,41.91,74413.62,0.0,0.26587,0.0001,24.90855]
[1776170965907,41.91,74413.6,0.0,0.26585,0.0001,24.90787]
[1776170968369,41.9,74408.27,0.0,0.2653,0.0001,24.87973]
[1776170968372,41.9,74408.27,0.0,0.2653,0.0001,24.87973]
[1776170970118,41.9,74400.77,0.0,0.26452,0.0001,24.84022]
[1776170974568,41.9,74403.8,0.0,0.26481,0.0001,24.85266]
[1776170974618,41.9,74403.8,0.0,0.26481,0.0001,24.85266]
[1776170980600,41.9,74409.74,0.0,0.26541,0.0001,24.88328]
[1776170985634,41.9,74409.71,0.0,0.2654,0.0001,24.88269]
[1776170992683,41.9,74408.2,0.0,0.26523,0.0001,24.87417]
[1776170997297,41.9,74407.14,0.0,0.26512,0.0001,24.86832]
[1776170998453,41.89,74407.91,0.0,0.26519,0.0001,24.87229]
[1776171000039,41.89,74408.42,0.0,0.26524,0.0001,24.87481]
[1776171005370,41.89,74407.42,0.0,0.26513,0.0001,24.86922]
[1776171010810,41.89,74417.16,0.0,0.26613,0.0001,24.91972]
[1776171011460,41.89,74417.16,0.0,0.26613,0.0001,24.91972]
[1776171011917,41.89,74417.12,0.0,0.26612,0.0001,24.91939]
[1776171014566,41.89,74413.02,0.0,0.26569,0.0001,24.89773]
[1776171014922,41.89,74407.92,0.0,0.26517,0.0001,24.87092]
[1776171020886,41.89,74405.84,0.0,0.26494,0.0001,24.85969]
[1776171027754,41.89,74406.71,0.0,0.26503,0.0001,24.86407]
[1776171028946,41.89,74407.8,0.0,0.26514,0.0001,24.86963]
[1776171029371,41.89,74407.8,0.0,0.26514,0.0001,24.86963]
[1776171029395,41.89,74407.8,0.0,0.26514,0.0001,24.86963]
[1776171029596,41.89,74407.8,0.0,0.26514,0.0001,24.86963]
[1776171029770,41.89,74407.8,0.0,0.26514,0.0001,24.86963]
[1776171032780,41.89,74415.64,0.0,0.26594,0.0001,24.91048]
[1776171035297,41.88,74415.89,0.0,0.26594,0.0001,24.90825]
[1776171038601,41.88,74416.62,0.0,0.26601,0.0001,24.91177]
[1776171038617,41.88,74416.62,0.0,0.26601,0.0001,24.91177]
[1776171038645,41.88,74416.83,0.0,0.26603,0.0001,24.91265]
[1776171040178,41.88,74419.74,0.0,0.26633,0.0001,24.92787]
[1776171040181,41.88,74419.74,0.0,0.26633,0.0001,24.92787]
[1776171040430,41.88,74419.74,0.0,0.26633,0.0001,24.92787]
[1776171044499,41.89,74424.22,0.0,0.26681,0.0001,24.95219]
[1776171047430,41.89,74433.4,0.0,0.26777,0.0001,25.00065]
[1776171053111,41.89,74432.84,0.0,0.26774,0.0001,24.99887]
[1776171058147,41.9,74427.62,0.0,0.26722,0.0001,24.97257]
[1776171060758,41.9,74427.87,0.0,0.26725,0.0001,24.97407]
[1776171060852,41.9,74427.25,0.0,0.26719,0.0001,24.97123]
[1776171066203,41.9,74429.31,0.0,0.26741,0.0001,24.98223]
[1776171071238,41.9,74432.63,0.0,0.26776,0.0001,24.99969]
[1776171072625,41.9,74432.63,0.0,0.26776,0.0001,24.99969]
[1776171072727,41.9,74436.02,0.0,0.26811,0.0001,25.01734]
[1776171074495,41.9,74437.45,0.0,0.26826,0.0001,25.02478]
[1776171076316,41.9,74437.6,0.0,0.26828,0.0001,25.02583]
[1776171082321,41.91,74443.45,0.0,0.2689,0.0001,25.05701]
[1776171087356,41.91,74445.3,0.0,0.26911,0.0001,25.06712]
[1776171093362,41.91,74445.77,0.0,0.26914,0.0001,25.06672]
[1776171094914,41.91,74445.77,0.0,0.26915,0.0001,25.06691]
[1776171095115,41.91,74445.77,0.0,0.26915,0.0001,25.0671]
[1776171095163,41.91,74445.77,0.0,0.26915,0.0001,25.0671]
[1776171100454,41.91,74443.48,0.0,0.26893,0.0001,25.05576]
[1776171105490,41.92,74447.13,0.0,0.26931,0.0001,25.0752]
[1776171110525,41.92,74447.96,0.0,0.26941,0.0001,25.07994]
[1776171115560,41.92,74447.96,0.0,0.26942,0.0001,25.08039]
[1776171120595,41.92,74447.05,0.0,0.26934,0.0001,25.07613]
[1776171125631,41.92,74437.91,0.0,0.2684,0.0001,25.02926]
[1776171128069,41.92,74438.15,0.0,0.26843,0.0001,25.03078]
[1776171128122,41.92,74438.15,0.0,0.26843,0.0001,25.03078]
[1776171128180,41.92,74438.15,0.0,0.26843,0.0001,25.03078]
[1776171128652,41.92,74435.91,0.0,0.2682,0.0001,25.0193]
[1776171133687,41.93,74431.9,0.0,0.26779,0.0001,24.99875]
[1776171138722,41.93,74432.55,0.0,0.26787,0.0001,25.00247]
[1776171139945,41.93,74432.55,0.0,0.26787,0.0001,25.00247]
[1776171149690,41.93,74430.44,0.0,0.26767,0.0001,24.99258]
[1776171151241,41.93,74428.51,0.0,0.26748,0.0001,24.98278]
[1776171151710,41.93,74428.51,0.0,0.26748,0.0001,24.98278]
[1776171151995,41.93,74428.51,0.0,0.26748,0.0001,24.98278]
[1776171152324,41.93,74427.33,0.0,0.26734,0.0001,24.97353]
[1776171153129,41.93,74424.94,0.0,0.26709,0.0001,24.96122]
[1776171155249,41.93,74421.34,0.0,0.26672,0.0001,24.94218]
[1776171156550,41.93,74416.94,0.0,0.26626,0.0001,24.91909]
[1776171157019,41.93,74416.94,0.0,0.26626,0.0001,24.91909]
[1776171157180,41.93,74416.53,0.0,0.26622,0.0001,24.91685]
[1776171157228,41.93,74416.53,0.0,0.26622,0.0001,24.91685]
[1776171157434,41.93,74416.53,0.0,0.26622,0.0001,24.91685]
[1776171158800,41.93,74423.14,0.0,0.2669,0.0001,24.95153]
[1776171160801,41.93,74424.38,0.0,0.26704,0.0001,24.9583]
[1776171163360,41.94,74423.99,0.0,0.267,0.0001,24.95666]
[1776171163482,41.94,74423.99,0.0,0.267,0.0001,24.95666]
[1776171164515,41.94,74422.07,0.0,0.26681,0.0001,24.94679]
[1776171169938,41.94,74421.04,0.0,0.26672,0.0001,24.94236]
[1776171175981,41.94,74421.25,0.0,0.26676,0.0001,24.94434]
[1776171179368,41.95,74421.15,0.0,0.26676,0.0001,24.94425]
[1776171184707,41.95,74420.6,0.0,0.26672,0.0001,24.94194]
[1776171190082,41.95,74418.83,0.0,0.26653,0.0001,24.93228]
[1776171194488,41.94,74418.69,0.0,0.2665,0.0001,24.93112]
[1776171198518,41.94,74420.08,0.0,0.26663,0.0001,24.93781]
[1776171204179,41.94,74420.08,0.0,0.26661,0.0001,24.93675]
[1776171209214,41.93,74417.19,0.0,0.2663,0.0001,24.92099]
[1776171214727,41.93,74416.87,0.0,0.26623,0.0001,24.91557]
[1776171220292,41.93,74411.29,0.0,0.26564,0.0001,24.88566]
[1776171221787,41.93,74411.29,0.0,0.26564,0.0001,24.88566]
[1776171225052,41.93,74411.39,0.0,0.26565,0.0001,24.88599]
[1776171231526,41.93,74411.85,0.0,0.26569,0.0001,24.8881]
[1776171231682,41.93,74411.85,0.0,0.26569,0.0001,24.8881]
[1776171231698,41.93,74411.85,0.0,0.26569,0.0001,24.8881]
[1776171231900,41.93,74411.85,0.0,0.26569,0.0001,24.8881]
[1776171232048,41.93,74411.85,0.0,0.26569,0.0001,24.8881]
[1776171232330,41.92,74411.98,0.0,0.26569,0.0001,24.88809]
[1776171232354,41.92,74411.98,0.0,0.26569,0.0001,24.88809]
[1776171232565,41.92,74411.98,0.0,0.26569,0.0001,24.88809]
[1776171232601,41.92,74411.98,0.0,0.26569,0.0001,24.88809]
[1776171232644,41.92,74404.86,0.0,0.26496,0.0001,24.85081]
[1776171233137,41.92,74404.86,0.0,0.26496,0.0001,24.85081]
[1776171234100,41.92,74404.86,0.0,0.26496,0.0001,24.85081]
[1776171233383,41.92,74387.29,0.0,0.26314,0.0001,24.75807]
[1776171235864,41.92,74382.52,0.0,0.26264,0.0001,24.73259]
[1776171236125,41.92,74382.37,0.0,0.26262,0.0001,24.73116]
[1776171237211,41.92,74381.08,0.0,0.26248,0.0001,24.72435]
[1776171242448,41.91,74376.12,0.0,0.26194,0.0001,24.69639]
[1776171245316,41.91,74376.26,0.0,0.26195,0.0001,24.69684]
[1776171245317,41.91,74376.26,0.0,0.26195,0.0001,24.69684]
[1776171245378,41.91,74376.26,0.0,0.26195,0.0001,24.69684]
[1776171245519,41.91,74376.26,0.0,0.26195,0.0001,24.69684]
[1776171251511,41.9,74372.47,0.0,0.26151,0.0001,24.67467]
[1776171256546,41.9,74371.65,0.0,0.2614,0.0001,24.66906]
[1776171261581,41.89,74371.88,0.0,0.2614,0.0001,24.66901]
[1776171264229,41.89,74372.21,0.0,0.26143,0.0001,24.67026]
[1776171264325,41.89,74372.21,0.0,0.26143,0.0001,24.67026]
[1776171264375,41.89,74372.21,0.0,0.26143,0.0001,24.67026]
[1776171264815,41.89,74378.79,0.0,0.26209,0.0001,24.70481]
[1776171265216,41.89,74378.79,0.0,0.26209,0.0001,24.70481]
[1776171265622,41.89,74378.79,0.0,0.26209,0.0001,24.70481]
[1776171268630,41.89,74390.05,0.0,0.26323,0.0001,24.76319]
[1776171269196,41.89,74390.05,0.0,0.26323,0.0001,24.76319]
[1776171271211,41.88,74398.04,0.0,0.26404,0.0001,24.80497]
[1776171277070,41.88,74399.16,0.0,0.26414,0.0001,24.80756]
[1776171277712,41.88,74399.2,0.0,0.26414,0.0001,24.80773]
[1776171277729,41.88,74399.2,0.0,0.26414,0.0001,24.80773]
[1776171278006,41.88,74399.2,0.0,0.26414,0.0001,24.80773]
[1776171278028,41.88,74399.2,0.0,0.26414,0.0001,24.80773]
[1776171278055,41.88,74399.2,0.0,0.26414,0.0001,24.80773]
[1776171278201,41.88,74403.17,0.0,0.26455,0.0001,24.82855]
[1776171280517,41.88,74411.41,0.0,0.2654,0.0001,24.8717]
[1776171281200,41.88,74411.48,0.0,0.2654,0.0001,24.87198]
[1776171281897,41.88,74411.48,0.0,0.2654,0.0001,24.87198]
[1776171287275,41.88,74412.24,0.0,0.26547,0.0001,24.87543]
[1776171287779,41.88,74412.24,0.0,0.26547,0.0001,24.87543]
[1776171287869,41.88,74412.24,0.0,0.26547,0.0001,24.87543]
[1776171287923,41.88,74412.24,0.0,0.26547,0.0001,24.87543]
[1776171288090,41.88,74412.24,0.0,0.26547,0.0001,24.87543]
[1776171288431,41.88,74412.16,0.0,0.26546,0.0001,24.87483]
[1776171294813,41.88,74422.96,0.0,0.26659,0.0001,24.93222]
[1776171298461,41.89,74424.57,0.0,0.26676,0.0001,24.94091]
[1776171299794,41.89,74424.57,0.0,0.26677,0.0001,24.94118]
[1776171306898,41.89,74424.9,0.0,0.26683,0.0001,24.94409]
[1776171308583,41.89,74424.93,0.0,0.26683,0.0001,24.94437]
[1776171308911,41.89,74425.0,0.0,0.26685,0.0001,24.94494]
[1776171309697,41.89,74425.0,0.0,0.26685,0.0001,24.94494]
[1776171310930,41.89,74425.71,0.0,0.26693,0.0001,24.94893]
[1776171311573,41.89,74425.71,0.0,0.26693,0.0001,24.94893]
[1776171316970,41.9,74429.39,0.0,0.26732,0.0001,24.96889]
[1776171322005,41.9,74429.06,0.0,0.2673,0.0001,24.96775]
[1776171326124,41.9,74429.9,0.0,0.26739,0.0001,24.97236]
[1776171327255,41.9,74429.04,0.0,0.26731,0.0001,24.96822]
[1776171331956,41.9,74428.79,0.0,0.26727,0.0001,24.96415]
[1776171337969,41.91,74433.28,0.0,0.26775,0.0001,24.98804]
[1776171338117,41.91,74434.55,0.0,0.26789,0.0001,24.99484]
[1776171343152,41.91,74441.41,0.0,0.26861,0.0001,25.03106]
[1776171343232,41.91,74441.41,0.0,0.26861,0.0001,25.03106]
[1776171345091,41.91,74442.29,0.0,0.2687,0.0001,25.03573]
[1776171350201,41.91,74445.33,0.0,0.26903,0.0001,25.05203]
[1776171355236,41.91,74439.52,0.0,0.26844,0.0001,25.02238]
[1776171358679,41.91,74440.21,0.0,0.26851,0.0001,25.0262]
[1776171358751,41.91,74440.31,0.0,0.26853,0.0001,25.02683]
[1776171364298,41.92,74429.92,0.0,0.26746,0.0001,24.97334]
[1776171370341,41.92,74430.56,0.0,0.26754,0.0001,24.97735]
[1776171375375,41.92,74430.49,0.0,0.26755,0.0001,24.97754]
[1776171376295,41.92,74430.49,0.0,0.26755,0.0001,24.97754]
[1776171376729,41.92,74430.49,0.0,0.26755,0.0001,24.97754]
[1776171376732,41.92,74431.73,0.0,0.26768,0.0001,24.98411]
[1776171379783,41.92,74438.42,0.0,0.26838,0.0001,25.01918]
[1776171381794,41.92,74438.56,0.0,0.2684,0.0001,25.02014]
[1776171381884,41.93,74438.56,0.0,0.2684,0.0001,25.02026]
[1776171386248,41.93,74432.91,0.0,0.26782,0.0001,24.99114]
[1776171389350,41.93,74436.29,0.0,0.26818,0.0001,25.00908]
[1776171394509,41.93,74438.84,0.0,0.26843,0.0001,25.01955]
[1776171399544,41.93,74442.42,0.0,0.26881,0.0001,25.03841]
[1776171404582,41.93,74443.31,0.0,0.2689,0.0001,25.04322]
[1776171404588,41.93,74443.31,0.0,0.2689,0.0001,25.04322]
[1776171404682,41.93,74444.29,0.0,0.26901,0.0001,25.04834]
[1776171406362,41.93,74444.73,0.0,0.26905,0.0001,25.05071]
[1776171406383,41.93,74444.73,0.0,0.26905,0.0001,25.05071]
[1776171406443,41.93,74444.73,0.0,0.26905,0.0001,25.05071]
[1776171406564,41.93,74444.73,0.0,0.26905,0.0001,25.05071]
[1776171406593,41.93,74455.85,0.0,0.27021,0.0001,25.10834]
[1776171407558,41.93,74455.85,0.0,0.27021,0.0001,25.10834]
[1776171407601,41.93,74455.85,0.0,0.27021,0.0001,25.10834]
[1776171408245,41.93,74455.85,0.0,0.27021,0.0001,25.10834]
[1776171408838,41.93,74465.17,0.0,0.27118,0.0001,25.15643]
[1776171409346,41.93,74466.0,0.0,0.27127,0.0001,25.16071]
[1776171412158,41.93,74467.7,0.0,0.27144,0.0001,25.1694]
[1776171417869,41.93,74467.59,0.0,0.27143,0.0001,25.16864]
[1776171423713,41.93,74468.85,0.0,0.27155,0.0001,25.17484]
[1776171424497,41.93,74468.85,0.0,0.27155,0.0001,25.17484]
[1776171428909,41.93,74468.19,0.0,0.27148,0.0001,25.17133]
[1776171428911,41.93,74468.19,0.0,0.27148,0.0001,25.17133]
[1776171431628,41.93,74480.63,0.0,0.27277,0.0001,25.23503]
[1776171432516,41.93,74480.03,0.0,0.27271,0.0001,25.23184]
[1776171435554,41.93,74482.41,0.0,0.27295,0.0001,25.24374]
[1776171435857,41.93,74482.41,0.0,0.27295,0.0001,25.24374]
[1776171435906,41.93,74482.41,0.0,0.27295,0.0001,25.24374]
[1776171435932,41.93,74482.41,0.0,0.27295,0.0001,25.24374]
[1776171435941,41.93,74482.41,0.0,0.27295,0.0001,25.24374]
[1776171436144,41.93,74482.41,0.0,0.27295,0.0001,25.24374]
[1776171436253,41.93,74495.33,0.0,0.2743,0.0001,25.30975]
[1776171436630,41.93,74495.33,0.0,0.2743,0.0001,25.30975]
[1776171436887,41.93,74495.33,0.0,0.2743,0.0001,25.30975]
[1776171437164,41.93,74495.33,0.0,0.2743,0.0001,25.30975]
[1776171437526,41.92,74495.22,0.0,0.27428,0.0001,25.30884]
[1776171437540,41.92,74495.22,0.0,0.27428,0.0001,25.30884]
[1776171438341,41.92,74496.2,0.0,0.27438,0.0001,25.31384]
[1776171438534,41.92,74496.2,0.0,0.27438,0.0001,25.31384]
[1776171439186,41.92,74496.2,0.0,0.27438,0.0001,25.31384]
[1776171439500,41.92,74494.74,0.0,0.27422,0.0001,25.30603]
[1776171441330,41.92,74495.88,0.0,0.27434,0.0001,25.31185]
[1776171442669,41.92,74495.61,0.0,0.2743,0.0001,25.31011]
[1776171442786,41.92,74495.61,0.0,0.2743,0.0001,25.31011]
[1776171442798,41.92,74495.61,0.0,0.2743,0.0001,25.31011]
[1776171444347,41.92,74485.57,0.0,0.27324,0.0001,25.2584]
[1776171445791,41.92,74484.04,0.0,0.27308,0.0001,25.25043]
[1776171446889,41.92,74483.48,0.0,0.27302,0.0001,25.24743]
[1776171448251,41.92,74483.66,0.0,0.27304,0.0001,25.24823]
[1776171457956,41.91,74482.51,0.0,0.27287,0.0001,25.23786]
[1776171463579,41.91,74482.58,0.0,0.27287,0.0001,25.23789]
[1776171463695,41.91,74482.58,0.0,0.27287,0.0001,25.23789]
[1776171464073,41.91,74482.58,0.0,0.27287,0.0001,25.23789]
[1776171464096,41.91,74472.69,0.0,0.27183,0.0001,25.18675]
[1776171464424,41.91,74472.69,0.0,0.27183,0.0001,25.18675]
[1776171465038,41.91,74472.69,0.0,0.27183,0.0001,25.18675]
[1776171465113,41.91,74461.42,0.0,0.27065,0.0001,25.12855]
[1776171465604,41.91,74461.42,0.0,0.27065,0.0001,25.12855]
[1776171465923,41.91,74461.42,0.0,0.27065,0.0001,25.12855]
[1776171465978,41.91,74461.42,0.0,0.27065,0.0001,25.12855]
[1776171466015,41.91,74444.1,0.0,0.26885,0.0001,25.03886]
[1776171466627,41.91,74444.1,0.0,0.26885,0.0001,25.03886]
[1776171467526,41.91,74441.32,0.0,0.26857,0.0001,25.02443]
[1776171468049,41.91,74441.32,0.0,0.26857,0.0001,25.02443]
[1776171469191,41.91,74441.34,0.0,0.26857,0.0001,25.02473]
[1776171474524,41.91,74437.3,0.0,0.26816,0.0001,25.00419]
[1776171475078,41.91,74432.84,0.0,0.2677,0.0001,24.98115]
[1776171480116,41.91,74430.17,0.0,0.26744,0.0001,24.96774]
[1776171487165,41.92,74432.61,0.0,0.2677,0.0001,24.98112]
[1776171493207,41.92,74436.87,0.0,0.26815,0.0001,25.00368]
[1776171498243,41.92,74434.37,0.0,0.2679,0.0001,24.99103]
[1776171500659,41.92,74434.46,0.0,0.26792,0.0001,24.99166]
[1776171500679,41.92,74434.46,0.0,0.26792,0.0001,24.99166]
[1776171500701,41.92,74434.46,0.0,0.26792,0.0001,24.99166]
[1776171501009,41.92,74434.46,0.0,0.26792,0.0001,24.99166]
[1776171501232,41.92,74434.46,0.0,0.26792,0.0001,24.99166]
[1776171501447,41.92,74434.46,0.0,0.26792,0.0001,24.99166]
[1776171501319,41.92,74449.62,0.0,0.26949,0.0001,25.07032]
[1776171501686,41.92,74449.62,0.0,0.26949,0.0001,25.07032]
[1776171502092,41.92,74449.62,0.0,0.26949,0.0001,25.07032]
[1776171502320,41.92,74464.65,0.0,0.27105,0.0001,25.1481]
[1776171503053,41.92,74464.65,0.0,0.27105,0.0001,25.1481]
[1776171503064,41.92,74464.65,0.0,0.27105,0.0001,25.1481]
[1776171503618,41.92,74464.33,0.0,0.27102,0.0001,25.1465]
[1776171503860,41.92,74464.33,0.0,0.27102,0.0001,25.1465]
[1776171504959,41.92,74465.01,0.0,0.27109,0.0001,25.14998]
[1776171506265,41.92,74465.16,0.0,0.27111,0.0001,25.15072]
[1776171511383,41.92,74467.15,0.0,0.27129,0.0001,25.15754]
[1776171516418,41.92,74466.23,0.0,0.27119,0.0001,25.15262]
[1776171519006,41.92,74467.03,0.0,0.27127,0.0001,25.15671]
[1776171524474,41.92,74474.16,0.0,0.27201,0.0001,25.19299]
[1776171529509,41.92,74474.35,0.0,0.27202,0.0001,25.1936]
[1776171537565,41.91,74476.64,0.0,0.27224,0.0001,25.20471]
[1776171542838,41.91,74477.03,0.0,0.27227,0.0001,25.20637]
[1776171547247,41.91,74480.02,0.0,0.27258,0.0001,25.22134]
[1776171552670,41.91,74470.3,0.0,0.27155,0.0001,25.17087]
[1776171557705,41.91,74473.18,0.0,0.27185,0.0001,25.18546]
[1776171562740,41.91,74468.72,0.0,0.27138,0.0001,25.16226]
[1776171567775,41.91,74466.07,0.0,0.2711,0.0001,25.1485]
[1776171572747,41.91,74466.53,0.0,0.27113,0.0001,25.14759]
[1776171577280,41.91,74470.43,0.0,0.27153,0.0001,25.16761]
[1776171581020,41.9,74479.25,0.0,0.27245,0.0001,25.21273]
[1776171583638,41.9,74477.43,0.0,0.27225,0.0001,25.20316]
[1776171588924,41.9,74480.71,0.0,0.27259,0.0001,25.21957]
[1776171593959,41.9,74481.45,0.0,0.27265,0.0001,25.22294]
[1776171598997,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171600850,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171600954,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171601012,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171601218,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171601284,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171601557,41.9,74482.51,0.0,0.27275,0.0001,25.22792]
[1776171601299,41.9,74492.87,0.0,0.27383,0.0001,25.28083]
[1776171602806,41.9,74501.65,0.0,0.27475,0.0001,25.32557]
[1776171603009,41.9,74501.65,0.0,0.27475,0.0001,25.32557]
[1776171605143,41.9,74490.26,0.0,0.27355,0.0001,25.26697]
[1776171605390,41.9,74490.26,0.0,0.27355,0.0001,25.26697]
[1776171605456,41.9,74490.26,0.0,0.27355,0.0001,25.26697]
[1776171605673,41.89,74488.16,0.0,0.27333,0.0001,25.25607]
[1776171605821,41.89,74488.16,0.0,0.27333,0.0001,25.25607]
[1776171605920,41.89,74488.16,0.0,0.27333,0.0001,25.25607]
[1776171606207,41.89,74488.16,0.0,0.27333,0.0001,25.25607]
[1776171606243,41.89,74488.16,0.0,0.27333,0.0001,25.25607]
[1776171606418,41.89,74476.16,0.0,0.27207,0.0001,25.19433]
[1776171606677,41.89,74476.16,0.0,0.27207,0.0001,25.19433]
[1776171607098,41.89,74476.16,0.0,0.27207,0.0001,25.19433]
[1776171607134,41.89,74476.16,0.0,0.27207,0.0001,25.19433]
[1776171607371,41.89,74476.16,0.0,0.27207,0.0001,25.19433]
[1776171607472,41.89,74458.72,0.0,0.27025,0.0001,25.10434]
[1776171607527,41.89,74458.72,0.0,0.27025,0.0001,25.10434]
[1776171609282,41.89,74451.14,0.0,0.26946,0.0001,25.06513]
[1776171610813,41.89,74452.85,0.0,0.26964,0.0001,25.07415]
[1776171611423,41.89,74452.85,0.0,0.26964,0.0001,25.07415]
[1776171612103,41.9,74443.2,0.0,0.26865,0.0001,25.02425]
[1776171614022,41.9,74440.9,0.0,0.26841,0.0001,25.01237]
[1776171614664,41.9,74440.9,0.0,0.26841,0.0001,25.01245]
[1776171614904,41.9,74440.9,0.0,0.26841,0.0001,25.01245]
[1776171615124,41.9,74444.75,0.0,0.26881,0.0001,25.03252]
[1776171617913,41.9,74449.76,0.0,0.26934,0.0001,25.0587]
[1776171622173,41.9,74460.89,0.0,0.2705,0.0001,25.11662]
[1776171623948,41.9,74464.15,0.0,0.27084,0.0001,25.13348]
[1776171624224,41.9,74464.15,0.0,0.27084,0.0001,25.13348]
[1776171624403,41.9,74464.15,0.0,0.27084,0.0001,25.13348]
[1776171624430,41.9,74464.15,0.0,0.27084,0.0001,25.13348]
[1776171624599,41.9,74466.51,0.0,0.27109,0.0001,25.14566]
[1776171624660,41.9,74466.51,0.0,0.27109,0.0001,25.14566]
[1776171630229,41.9,74473.74,0.0,0.27184,0.0001,25.18274]
[1776171632631,41.9,74480.12,0.0,0.27248,0.0001,25.21221]
[1776171633199,41.9,74480.12,0.0,0.27248,0.0001,25.21221]
[1776171633217,41.9,74480.12,0.0,0.27248,0.0001,25.21221]
[1776171633377,41.9,74480.12,0.0,0.27248,0.0001,25.21221]
[1776171634599,41.9,74488.94,0.0,0.2734,0.0001,25.25729]
[1776171640299,41.89,74493.13,0.0,0.27382,0.0001,25.27788]
[1776171645334,41.89,74494.63,0.0,0.27396,0.0001,25.28489]
[1776171646773,41.89,74495.97,0.0,0.2741,0.0001,25.2916]
[1776171646820,41.89,74495.97,0.0,0.2741,0.0001,25.2916]
[1776171646902,41.89,74495.97,0.0,0.2741,0.0001,25.2916]
[1776171647690,41.89,74501.5,0.0,0.27467,0.0001,25.31971]
[1776171652636,41.88,74498.33,0.0,0.27432,0.0001,25.30259]
[1776171658149,41.88,74501.69,0.0,0.27465,0.0001,25.31894]
[1776171658911,41.88,74504.04,0.0,0.2749,0.0001,25.33078]
[1776171662584,41.88,74511.66,0.0,0.27568,0.00011,25.36884]
[1776171665272,41.88,74517.73,0.0,0.27631,0.00011,25.39928]
[1776171667194,41.87,74517.31,0.0,0.27625,0.00011,25.39665]
[1776171667202,41.87,74517.31,0.0,0.27625,0.00011,25.39665]
[1776171668292,41.87,74518.52,0.0,0.27637,0.00011,25.40255]
[1776171673540,41.86,74524.12,0.0,0.27692,0.00011,25.42909]
[1776171677770,41.86,74524.42,0.0,0.27693,0.00011,25.42948]
[1776171678231,41.86,74524.42,0.0,0.27693,0.00011,25.42948]
[1776171682107,41.85,74527.45,0.0,0.27723,0.00011,25.4439]
[1776171687653,41.85,74526.71,0.0,0.2771,0.00011,25.4381]
[1776171692688,41.84,74525.37,0.0,0.27691,0.00011,25.42666]
[1776171693696,41.84,74525.37,0.0,0.27691,0.00011,25.42666]
[1776171695354,41.84,74523.17,0.0,0.27667,0.00011,25.4152]
[1776171700743,41.83,74521.67,0.0,0.27647,0.00011,25.40574]
[1776171701661,41.83,74521.67,0.0,0.27647,0.00011,25.40574]
[1776171704777,41.83,74531.28,0.0,0.27747,0.00011,25.45372]
[1776171710813,41.82,74531.99,0.0,0.2775,0.00011,25.4552]
[1776171715850,41.81,74531.91,0.0,0.27745,0.00011,25.45331]
[1776171720885,41.8,74530.46,0.0,0.27727,0.00011,25.44449]
[1776171723527,41.8,74530.05,0.0,0.27722,0.00011,25.44213]
[1776171723628,41.8,74530.51,0.0,0.27725,0.00011,25.44391]
[1776171723980,41.8,74543.0,0.0,0.27857,0.00011,25.50721]
[1776171729231,41.8,74551.51,0.0,0.27945,0.00011,25.54927]
[1776171730370,41.79,74551.91,0.0,0.27948,0.00011,25.55064]
[1776171731634,41.79,74552.79,0.0,0.27957,0.00011,25.55475]
[1776171731848,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171731866,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171731888,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171731935,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171732044,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171732121,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171732128,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171732189,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171732200,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171732310,41.79,74554.92,0.0,0.27979,0.00011,25.56544]
[1776171734199,41.79,74568.37,0.0,0.28122,0.00011,25.63294]
[1776171735102,41.79,74570.11,0.0,0.2814,0.00011,25.64155]
[1776171735132,41.79,74570.11,0.0,0.2814,0.00011,25.64155]
[1776171735914,41.79,74569.38,0.0,0.28132,0.00011,25.63776]
[1776171736807,41.79,74570.53,0.0,0.28144,0.00011,25.64341]
[1776171736866,41.79,74570.53,0.0,0.28144,0.00011,25.64341]
[1776171737666,41.79,74570.53,0.0,0.28144,0.00011,25.64341]
[1776171739020,41.79,74557.98,0.0,0.2801,0.00011,25.5801]
[1776171739028,41.79,74557.98,0.0,0.2801,0.00011,25.5801]
[1776171739064,41.79,74557.98,0.0,0.2801,0.00011,25.5801]
[1776171739228,41.79,74557.98,0.0,0.2801,0.00011,25.5801]
[1776171739571,41.79,74557.98,0.0,0.2801,0.00011,25.5801]
[1776171739679,41.79,74557.98,0.0,0.2801,0.00011,25.5801]
[1776171739718,41.79,74559.95,0.0,0.28031,0.00011,25.58996]
[1776171740006,41.79,74559.95,0.0,0.28031,0.00011,25.58996]
[1776171740031,41.79,74575.33,0.0,0.28194,0.00011,25.66717]
[1776171740967,41.79,74575.33,0.0,0.28194,0.00011,25.66717]
[1776171741038,41.79,74587.36,0.0,0.28323,0.00011,25.72747]
[1776171742135,41.79,74587.36,0.0,0.28323,0.00011,25.72747]
[1776171742441,41.79,74587.36,0.0,0.28323,0.00011,25.72747]
[1776171742523,41.79,74587.36,0.0,0.28323,0.00011,25.72747]
[1776171743612,41.79,74591.01,0.0,0.28362,0.00011,25.74587]
[1776171744898,41.79,74594.43,0.0,0.28399,0.00011,25.76298]
[1776171747806,41.79,74595.53,0.0,0.28411,0.00011,25.76867]
[1776171748425,41.79,74595.53,0.0,0.28411,0.00011,25.76867]
[1776171753539,41.79,74596.26,0.0,0.28417,0.00011,25.76946]
[1776171754682,41.79,74596.58,0.0,0.28421,0.00011,25.77113]
[1776171756061,41.79,74607.39,0.0,0.28537,0.00011,25.82489]
[1776171756399,41.79,74607.39,0.0,0.28537,0.00011,25.82489]
[1776171758656,41.79,74609.82,0.0,0.28563,0.00011,25.83696]
[1776171758718,41.79,74612.86,0.0,0.28595,0.00011,25.85201]
[1776171758743,41.79,74612.86,0.0,0.28595,0.00011,25.85201]
[1776171759519,41.79,74612.86,0.0,0.28595,0.00011,25.85201]
[1776171759664,41.79,74612.86,0.0,0.28595,0.00011,25.85201]
[1776171761466,41.79,74609.91,0.0,0.28564,0.00011,25.8374]
[1776171762795,41.79,74609.55,0.0,0.2856,0.00011,25.83564]
[1776171764092,41.79,74609.43,0.0,0.28559,0.00011,25.83506]
[1776171764487,41.79,74609.43,0.0,0.28559,0.00011,25.83506]
[1776171765430,41.79,74604.22,0.0,0.28503,0.00011,25.80926]
[1776171766331,41.79,74605.79,0.0,0.2852,0.00011,25.81709]
[1776171768110,41.79,74614.83,0.0,0.28617,0.00011,25.86188]
[1776171768143,41.79,74614.83,0.0,0.28617,0.00011,25.86188]
[1776171768230,41.79,74614.83,0.0,0.28617,0.00011,25.86188]
[1776171769758,41.79,74623.07,0.0,0.28705,0.00011,25.90245]
[1776171770979,41.79,74624.0,0.0,0.28715,0.00011,25.90699]
[1776171770997,41.79,74624.0,0.0,0.28715,0.00011,25.90699]
[1776171771288,41.79,74624.0,0.0,0.28715,0.00011,25.90699]
[1776171772573,41.79,74617.59,0.0,0.28646,0.00011,25.87533]
[1776171773477,41.79,74614.54,0.0,0.28613,0.00011,25.86024]
[1776171773726,41.79,74614.54,0.0,0.28613,0.00011,25.86024]
[1776171773879,41.79,74619.54,0.0,0.28667,0.00011,25.88493]
[1776171774324,41.79,74619.54,0.0,0.28667,0.00011,25.88493]
[1776171774657,41.79,74603.81,0.0,0.28499,0.00011,25.80714]
[1776171775456,41.79,74603.81,0.0,0.28499,0.00011,25.80714]
[1776171775620,41.79,74603.81,0.0,0.28499,0.00011,25.80714]
[1776171775621,41.79,74603.81,0.0,0.28499,0.00011,25.80714]
[1776171775680,41.79,74603.81,0.0,0.28499,0.00011,25.80714]
[1776171775657,41.79,74585.82,0.0,0.28307,0.00011,25.71763]
[1776171776708,41.79,74585.82,0.0,0.28307,0.00011,25.71763]
[1776171776712,41.79,74585.82,0.0,0.28307,0.00011,25.71763]
[1776171776849,41.79,74579.41,0.0,0.28239,0.00011,25.68576]
[1776171781931,41.79,74576.43,0.0,0.28206,0.00011,25.67025]
[1776171782471,41.79,74576.43,0.0,0.28206,0.00011,25.67025]
[1776171785463,41.79,74564.89,0.0,0.28082,0.00011,25.61211]
[1776171789321,41.79,74565.16,0.0,0.28085,0.00011,25.61324]
[1776171789759,41.79,74565.02,0.0,0.28083,0.00011,25.61247]
[1776171789855,41.79,74565.02,0.0,0.28083,0.00011,25.61247]
[1776171791778,41.79,74572.74,0.0,0.28165,0.00011,25.65108]
[1776171792948,41.79,74571.95,0.0,0.28156,0.00011,25.64703]
[1776171793002,41.79,74571.95,0.0,0.28156,0.00011,25.64703]
[1776171793295,41.79,74571.95,0.0,0.28156,0.00011,25.64703]
[1776171793412,41.79,74580.76,0.0,0.2825,0.00011,25.69105]
[1776171796189,41.79,74583.97,0.0,0.28285,0.00011,25.70743]
[1776171801468,41.79,74587.03,0.0,0.28319,0.00011,25.72358]
[1776171806503,41.8,74586.71,0.0,0.28317,0.00011,25.72267]
[1776171808360,41.8,74586.47,0.0,0.28315,0.00011,25.72161]
[1776171808365,41.8,74586.47,0.0,0.28315,0.00011,25.72161]
[1776171809146,41.8,74593.04,0.0,0.28386,0.00011,25.75449]
[1776171809287,41.8,74593.04,0.0,0.28386,0.00011,25.75449]
[1776171809322,41.8,74593.04,0.0,0.28386,0.00011,25.75449]
[1776171810877,41.8,74604.12,0.0,0.28504,0.00011,25.80977]
[1776171811236,41.8,74604.12,0.0,0.28504,0.00011,25.80977]
[1776171811962,41.8,74601.85,0.0,0.28478,0.00011,25.7954]
[1776171812475,41.8,74601.85,0.0,0.28478,0.00011,25.7954]
[1776171812545,41.8,74598.97,0.0,0.28448,0.00011,25.78114]
[1776171816794,41.8,74592.5,0.0,0.28379,0.00011,25.74909]
[1776171818482,41.8,74597.5,0.0,0.28432,0.00011,25.77402]
[1776171818587,41.8,74601.42,0.0,0.28474,0.00011,25.79355]
[1776171822918,41.8,74602.18,0.0,0.28483,0.00011,25.79758]
[1776171823008,41.8,74602.18,0.0,0.28483,0.00011,25.79758]
[1776171827144,41.8,74606.95,0.0,0.28534,0.00011,25.82139]
[1776171832686,41.8,74604.02,0.0,0.28504,0.00011,25.80713]
[1776171837721,41.8,74607.22,0.0,0.28539,0.00011,25.82328]
[1776171841674,41.81,74612.28,0.0,0.28593,0.00011,25.8484]
[1776171844800,41.81,74604.4,0.0,0.28509,0.00011,25.80944]
[1776171846207,41.81,74601.69,0.0,0.2848,0.00011,25.79611]
[1776171846785,41.81,74601.69,0.0,0.2848,0.00011,25.79611]
[1776171847468,41.81,74600.95,0.0,0.28472,0.00011,25.7925]
[1776171847792,41.81,74598.17,0.0,0.28443,0.00011,25.77869]
[1776171849700,41.81,74595.38,0.0,0.28413,0.00011,25.76483]
[1776171849995,41.81,74592.63,0.0,0.28384,0.00011,25.75116]
[1776171850157,41.81,74592.63,0.0,0.28384,0.00011,25.75116]
[1776171850217,41.81,74592.63,0.0,0.28384,0.00011,25.75116]
[1776171850227,41.81,74592.63,0.0,0.28384,0.00011,25.75116]
[1776171850566,41.81,74592.63,0.0,0.28384,0.00011,25.75116]
[1776171850816,41.81,74583.16,0.0,0.28282,0.00011,25.70376]
[1776171853054,41.8,74582.3,0.0,0.28273,0.00011,25.6993]
[1776171854290,41.8,74580.82,0.0,0.28257,0.00011,25.69176]
[1776171854418,41.8,74580.82,0.0,0.28257,0.00011,25.69176]
[1776171854598,41.8,74580.82,0.0,0.28257,0.00011,25.69176]
[1776171854622,41.8,74580.85,0.0,0.28257,0.00011,25.69177]
[1776171855853,41.8,74591.61,0.0,0.28372,0.00011,25.74575]
[1776171857485,41.8,74591.61,0.0,0.28372,0.00011,25.74575]
[1776171857490,41.8,74591.61,0.0,0.28372,0.00011,25.74575]
[1776171857537,41.81,74592.21,0.0,0.28379,0.00011,25.74885]
[1776171860268,41.8,74588.93,0.0,0.28343,0.00011,25.73239]
[1776171860942,41.8,74588.04,0.0,0.28334,0.00011,25.7279]
[1776171864355,41.8,74590.01,0.0,0.28354,0.00011,25.73746]
[1776171864620,41.8,74590.01,0.0,0.28354,0.00011,25.73746]
[1776171864657,41.8,74590.14,0.0,0.28355,0.00011,25.73805]
[1776171864844,41.8,74590.14,0.0,0.28355,0.00011,25.73805]
[1776171865431,41.8,74590.14,0.0,0.28355,0.00011,25.73805]
[1776171867769,41.8,74603.93,0.0,0.28503,0.00011,25.8068]
[1776171872090,41.81,74602.33,0.0,0.28487,0.00011,25.79917]
[1776171873115,41.81,74608.09,0.0,0.28547,0.00011,25.8246]
[1776171875147,41.81,74614.67,0.0,0.28617,0.00011,25.8572]
[1776171882039,41.81,74609.25,0.0,0.2856,0.00011,25.83061]
[1776171887076,41.81,74617.98,0.0,0.28653,0.00011,25.87388]
[1776171888557,41.81,74617.98,0.0,0.28653,0.00011,25.87388]
[1776171891119,41.81,74624.35,0.0,0.28721,0.00011,25.90522]
[1776171893427,41.81,74625.16,0.0,0.2873,0.00011,25.90914]
[1776171899370,41.81,74627.83,0.0,0.28758,0.00011,25.92202]
[1776171900921,41.81,74625.68,0.0,0.28735,0.00011,25.91131]
[1776171900996,41.81,74625.68,0.0,0.28735,0.00011,25.91131]
[1776171901409,41.81,74625.68,0.0,0.28735,0.00011,25.91131]
[1776171901511,41.81,74636.49,0.0,0.28851,0.00011,25.96442]
[1776171902765,41.81,74636.49,0.0,0.28851,0.00011,25.96442]
[1776171902767,41.81,74636.49,0.0,0.28851,0.00011,25.96442]
[1776171903197,41.8,74624.43,0.0,0.28721,0.00011,25.90499]
[1776171904587,41.8,74624.43,0.0,0.28721,0.00011,25.90499]
[1776171905536,41.8,74624.13,0.0,0.28718,0.00011,25.90349]
[1776171905754,41.8,74624.13,0.0,0.28718,0.00011,25.90349]
[1776171905900,41.8,74626.39,0.0,0.28742,0.00011,25.91458]
[1776171906525,41.8,74626.39,0.0,0.28742,0.00011,25.91458]
[1776171908750,41.8,74632.2,0.0,0.28804,0.00011,25.94305]
[1776171909579,41.8,74632.51,0.0,0.28807,0.00011,25.94443]
[1776171913394,41.8,74632.26,0.0,0.28804,0.00011,25.94299]
[1776171913949,41.8,74626.38,0.0,0.2874,0.00011,25.91401]
[1776171914473,41.8,74626.38,0.0,0.2874,0.00011,25.91401]
[1776171914646,41.8,74626.38,0.0,0.2874,0.00011,25.91401]
[1776171918680,41.8,74615.8,0.0,0.28627,0.00011,25.86182]
[1776171925350,41.8,74612.99,0.0,0.28597,0.00011,25.84811]
[1776171928034,41.8,74612.62,0.0,0.28593,0.00011,25.84635]
[1776171929961,41.8,74610.95,0.0,0.28576,0.00011,25.83817]
[1776171932989,41.8,74619.1,0.0,0.28661,0.00011,25.87535]
[1776171936796,41.8,74618.88,0.0,0.28659,0.00011,25.87427]
[1776171942470,41.8,74618.93,0.0,0.2866,0.00011,25.87459]
[1776171947505,41.8,74620.52,0.0,0.28677,0.00011,25.88247]
[1776171952540,41.8,74621.85,0.0,0.28691,0.00011,25.889]
[1776171955820,41.8,74621.3,0.0,0.28685,0.00011,25.88628]
[1776171959378,41.8,74616.27,0.0,0.28631,0.00011,25.8615]
[1776171964627,41.81,74606.88,0.0,0.28531,0.00011,25.81531]
[1776171965106,41.81,74606.88,0.0,0.28531,0.00011,25.81531]
[1776171966800,41.81,74604.51,0.0,0.28506,0.00011,25.80364]
[1776171970508,41.81,74601.84,0.0,0.28479,0.00011,25.79076]
[1776171970858,41.81,74601.84,0.0,0.28479,0.00011,25.79076]
[1776171970923,41.81,74596.42,0.0,0.28421,0.00011,25.76396]
[1776171976712,41.81,74593.18,0.0,0.28387,0.00011,25.74805]
[1776171981747,41.81,74593.77,0.0,0.28394,0.00011,25.75121]
[1776171982573,41.81,74593.77,0.0,0.28394,0.00011,25.75121]
[1776171987789,41.81,74595.24,0.0,0.2841,0.00011,25.759]
[1776171992389,41.81,74595.34,0.0,0.2841,0.00011,25.75664]
[1776171992779,41.81,74595.34,0.0,0.2841,0.00011,25.75664]
[1776171992879,41.81,74597.15,0.0,0.2843,0.00011,25.76584]
[1776171998866,41.82,74601.5,0.0,0.28478,0.00011,25.78802]
[1776172004476,41.82,74602.66,0.0,0.28491,0.00011,25.79412]
[1776172009944,41.82,74600.84,0.0,0.28473,0.00011,25.7857]
[1776172014980,41.82,74601.02,0.0,0.28476,0.00011,25.78704]
[1776172017422,41.82,74604.77,0.0,0.28517,0.00011,25.80579]
[1776172017430,41.82,74604.77,0.0,0.28517,0.00011,25.80579]
[1776172019371,41.82,74612.94,0.0,0.28604,0.00011,25.84627]
[1776172020496,41.82,74615.49,0.0,0.28631,0.00011,25.85888]
[1776172024212,41.82,74616.09,0.0,0.28638,0.00011,25.86187]
[1776172024884,41.82,74616.09,0.0,0.28638,0.00011,25.86187]
[1776172026395,41.82,74629.98,0.0,0.28787,0.00011,25.93023]
[1776172026432,41.82,74629.98,0.0,0.28787,0.00011,25.93023]
[1776172026571,41.82,74629.98,0.0,0.28787,0.00011,25.93023]
[1776172032743,41.82,74621.36,0.0,0.28694,0.00011,25.88754]
[1776172034496,41.82,74616.22,0.0,0.28638,0.00011,25.86217]
[1776172040156,41.82,74616.4,0.0,0.2864,0.00011,25.86303]
[1776172042873,41.82,74615.92,0.0,0.28635,0.00011,25.86065]
[1776172042975,41.82,74615.92,0.0,0.28635,0.00011,25.86065]
[1776172048213,41.82,74607.12,0.0,0.28541,0.00011,25.81721]
[1776172053249,41.82,74610.07,0.0,0.28571,0.00011,25.82878]
[1776172058285,41.82,74610.04,0.0,0.28571,0.00011,25.82875]
[1776172059511,41.82,74610.04,0.0,0.28571,0.00011,25.82875]
[1776172059718,41.82,74610.04,0.0,0.28571,0.00011,25.82875]
[1776172059773,41.82,74610.04,0.0,0.28571,0.00011,25.82875]
[1776172059939,41.82,74610.04,0.0,0.28571,0.00011,25.82875]
[1776172060020,41.82,74610.04,0.0,0.28571,0.00011,25.82875]
[1776172060010,41.82,74608.53,0.0,0.28555,0.00011,25.8213]
[1776172060893,41.82,74597.85,0.0,0.28441,0.00011,25.76836]
[1776172062455,41.82,74592.03,0.0,0.28379,0.00011,25.73945]
[1776172062930,41.82,74592.03,0.0,0.28379,0.00011,25.73945]
[1776172063102,41.83,74593.23,0.0,0.28392,0.00011,25.74548]
[1776172065087,41.83,74592.65,0.0,0.28386,0.00011,25.7427]
[1776172068417,41.83,74590.82,0.0,0.28367,0.00011,25.73377]
[1776172070482,41.83,74590.21,0.0,0.28361,0.00011,25.73086]
[1776172076416,41.83,74590.65,0.0,0.28366,0.00011,25.73351]
[1776172077969,41.83,74590.65,0.0,0.28366,0.00011,25.73351]
[1776172078070,41.83,74590.52,0.0,0.28365,0.00011,25.73292]
[1776172078303,41.83,74590.52,0.0,0.28365,0.00011,25.73292]
[1776172078312,41.83,74590.52,0.0,0.28365,0.00011,25.73292]
[1776172081206,41.83,74580.12,0.0,0.28253,0.00011,25.68054]
[1776172083637,41.83,74579.62,0.0,0.28247,0.00011,25.67775]
[1776172083654,41.83,74579.62,0.0,0.28247,0.00011,25.67775]
[1776172083674,41.83,74579.62,0.0,0.28247,0.00011,25.67775]
[1776172083919,41.83,74579.62,0.0,0.28247,0.00011,25.67775]
[1776172089508,41.82,74577.83,0.0,0.28226,0.00011,25.6678]
[1776172090521,41.82,74577.83,0.0,0.28226,0.00011,25.6678]
[1776172091785,41.82,74575.15,0.0,0.28197,0.00011,25.65426]
[1776172096076,41.82,74573.67,0.0,0.2818,0.00011,25.64636]
[1776172108641,41.81,74573.45,0.0,0.28174,0.00011,25.64358]
[1776172111106,41.81,74573.45,0.0,0.28174,0.00011,25.64358]
[1776172111202,41.81,74573.45,0.0,0.28174,0.00011,25.64358]
[1776172113688,41.81,74578.89,0.0,0.28229,0.00011,25.66713]
[1776172113768,41.81,74578.89,0.0,0.28229,0.00011,25.66713]
[1776172114154,41.81,74585.97,0.0,0.28304,0.00011,25.70234]
[1776172114746,41.81,74585.97,0.0,0.28304,0.00011,25.70234]
[1776172117188,41.81,74588.75,0.0,0.28332,0.00011,25.71566]
[1776172117695,41.81,74588.75,0.0,0.28332,0.00011,25.71566]
[1776172117703,41.8,74590.52,0.0,0.28351,0.00011,25.72429]
[1776172119328,41.8,74593.71,0.0,0.28385,0.00011,25.74029]
[1776172119430,41.8,74593.71,0.0,0.28385,0.00011,25.74029]
[1776172123195,41.81,74606.95,0.0,0.28527,0.00011,25.80629]
[1776172123305,41.81,74606.95,0.0,0.28527,0.00011,25.80629]
[1776172124500,41.81,74611.19,0.0,0.28572,0.00011,25.82732]
[1776172126260,41.81,74615.0,0.0,0.28613,0.00011,25.84616]
[1776172130430,41.81,74615.22,0.0,0.28615,0.00011,25.84723]
[1776172134919,41.81,74611.81,0.0,0.28579,0.00011,25.8304]
[1776172140868,41.81,74611.78,0.0,0.28579,0.00011,25.83034]
[1776172145903,41.81,74612.06,0.0,0.28582,0.00011,25.83182]
[1776172150938,41.81,74614.25,0.0,0.28606,0.00011,25.84268]
[1776172155973,41.81,74611.33,0.0,0.28575,0.00011,25.82834]
[1776172159444,41.81,74611.14,0.0,0.28573,0.00011,25.82747]
[1776172161167,41.81,74605.71,0.0,0.28515,0.00011,25.80064]
[1776172167050,41.81,74608.25,0.0,0.28543,0.00011,25.81346]
[1776172168590,41.81,74607.33,0.0,0.28533,0.00011,25.80894]
[1776172168882,41.81,74607.33,0.0,0.28533,0.00011,25.80894]
[1776172169064,41.81,74603.34,0.0,0.2849,0.00011,25.7892]
[1776172169475,41.81,74603.34,0.0,0.2849,0.00011,25.7892]
[1776172169605,41.81,74603.34,0.0,0.2849,0.00011,25.7892]
[1776172172811,41.81,74590.85,0.0,0.28355,0.00011,25.72408]
[1776172180141,41.81,74590.67,0.0,0.28355,0.00011,25.72376]
[1776172182884,41.81,74590.75,0.0,0.28356,0.00011,25.7243]
[1776172183320,41.81,74595.1,0.0,0.28402,0.00011,25.74602]
[1776172183326,41.81,74595.1,0.0,0.28402,0.00011,25.74602]
[1776172185176,41.81,74605.03,0.0,0.28509,0.00011,25.79543]
[1776172186982,41.81,74605.03,0.0,0.28509,0.00011,25.79543]
[1776172187081,41.81,74608.74,0.0,0.28548,0.00011,25.81383]
[1776172192124,41.82,74614.34,0.0,0.28609,0.00011,25.8416]
[1776172197930,41.82,74614.42,0.0,0.28609,0.00011,25.84201]
[1776172203424,41.82,74607.64,0.0,0.28537,0.00011,25.80849]
[1776172203508,41.82,74607.64,0.0,0.28537,0.00011,25.80849]
[1776172204203,41.82,74604.78,0.0,0.28506,0.00011,25.79436]
[1776172206547,41.82,74597.79,0.0,0.28432,0.00011,25.75979]
[1776172206809,41.82,74597.79,0.0,0.28432,0.00011,25.75979]
[1776172212365,41.82,74600.71,0.0,0.28465,0.00011,25.77484]
[1776172213235,41.82,74600.71,0.0,0.28465,0.00011,25.77484]
[1776172213436,41.82,74600.71,0.0,0.28465,0.00011,25.77484]
[1776172214177,41.82,74600.71,0.0,0.28465,0.00011,25.77484]
[1776172214181,41.82,74600.71,0.0,0.28465,0.00011,25.77484]
[1776172214472,41.82,74602.6,0.0,0.28485,0.00011,25.78428]
[1776172214572,41.82,74599.45,0.0,0.28451,0.00011,25.76866]
[1776172220427,41.82,74601.57,0.0,0.28474,0.00011,25.77929]
[1776172225462,41.82,74601.28,0.0,0.28471,0.00011,25.77792]
[1776172230497,41.82,74601.63,0.0,0.28475,0.00011,25.77974]
[1776172236429,41.82,74602.14,0.0,0.28479,0.00011,25.77913]
[1776172241575,41.82,74602.4,0.0,0.28482,0.00011,25.78049]
[1776172244469,41.82,74602.44,0.0,0.28482,0.00011,25.78071]
[1776172250641,41.82,74598.15,0.0,0.28437,0.00011,25.75949]
[1776172256698,41.82,74592.72,0.0,0.28379,0.00011,25.73284]
[1776172259308,41.82,74591.35,0.0,0.28365,0.00011,25.72615]
[1776172259771,41.82,74591.35,0.0,0.28365,0.00011,25.72615]
[1776172263098,41.82,74590.0,0.0,0.2835,0.00011,25.71911]
[1776172267689,41.82,74587.91,0.0,0.28326,0.00011,25.70779]
[1776172273819,41.81,74587.53,0.0,0.28319,0.00011,25.70464]
[1776172274988,41.81,74587.53,0.0,0.28319,0.00011,25.70464]
[1776172279496,41.81,74586.85,0.0,0.28309,0.00011,25.70038]
[1776172279506,41.81,74586.85,0.0,0.28309,0.00011,25.70038]
[1776172284896,41.8,74581.11,0.0,0.28246,0.00011,25.67081]
[1776172289931,41.8,74582.79,0.0,0.28262,0.00011,25.67848]
[1776172292028,41.8,74582.82,0.0,0.28262,0.00011,25.67848]
[1776172297988,41.79,74585.81,0.0,0.2829,0.00011,25.68915]
[1776172299286,41.79,74585.81,0.0,0.2829,0.00011,25.68915]
[1776172303150,41.79,74590.78,0.0,0.28341,0.00011,25.71326]
[1776172303404,41.79,74590.22,0.0,0.28335,0.00011,25.71028]
[1776172303625,41.79,74590.22,0.0,0.28335,0.00011,25.71028]
[1776172304049,41.79,74590.22,0.0,0.28335,0.00011,25.71028]
[1776172306301,41.79,74578.81,0.0,0.28212,0.00011,25.65282]
[1776172308482,41.79,74578.77,0.0,0.28211,0.00011,25.65237]
[1776172314100,41.78,74578.82,0.0,0.2821,0.00011,25.65188]
[1776172315623,41.78,74578.74,0.0,0.28209,0.00011,25.65136]
[1776172316262,41.78,74578.74,0.0,0.28209,0.00011,25.65136]
[1776172321273,41.78,74577.01,0.0,0.2819,0.00011,25.64224]
[1776172321974,41.78,74577.01,0.0,0.2819,0.00011,25.64224]
[1776172328198,41.78,74572.05,0.0,0.28135,0.00011,25.6165]
[1776172330137,41.78,74572.01,0.0,0.28134,0.00011,25.61621]
[1776172331029,41.78,74571.36,0.0,0.28127,0.00011,25.61286]
[1776172332630,41.78,74568.18,0.0,0.28093,0.00011,25.59672]
[1776172332647,41.78,74568.18,0.0,0.28093,0.00011,25.59672]
[1776172333051,41.78,74568.18,0.0,0.28093,0.00011,25.59672]
[1776172333054,41.78,74568.18,0.0,0.28093,0.00011,25.59672]
[1776172333250,41.78,74568.18,0.0,0.28093,0.00011,25.59672]
[1776172334119,41.78,74566.97,0.0,0.2808,0.00011,25.59057]
[1776172334175,41.78,74566.97,0.0,0.2808,0.00011,25.59057]
[1776172337300,41.78,74560.04,0.0,0.28006,0.00011,25.55555]
[1776172337397,41.77,74564.29,0.0,0.28051,0.00011,25.57691]
[1776172337435,41.77,74564.29,0.0,0.28051,0.00011,25.57691]
[1776172337647,41.77,74564.29,0.0,0.28051,0.00011,25.57691]
[1776172339526,41.77,74574.49,0.0,0.28159,0.00011,25.62803]
[1776172345318,41.77,74574.96,0.0,0.28163,0.00011,25.62978]
[1776172350354,41.77,74580.92,0.0,0.28225,0.00011,25.6591]
[1776172352265,41.77,74580.92,0.0,0.28225,0.00011,25.6591]
[1776172354333,41.77,74582.18,0.0,0.28236,0.00011,25.66196]
[1776172354362,41.77,74587.03,0.0,0.28287,0.00011,25.68608]
[1776172354384,41.77,74587.03,0.0,0.28287,0.00011,25.68608]
[1776172354594,41.77,74587.03,0.0,0.28287,0.00011,25.68608]
[1776172354648,41.77,74587.03,0.0,0.28287,0.00011,25.68608]
[1776172354899,41.77,74587.03,0.0,0.28287,0.00011,25.68608]
[1776172354919,41.77,74590.22,0.0,0.28321,0.00011,25.70173]
[1776172360424,41.77,74592.69,0.0,0.28349,0.00011,25.71473]
[1776172366466,41.77,74593.23,0.0,0.28356,0.00011,25.71823]
[1776172368669,41.77,74593.29,0.0,0.28357,0.00011,25.71867]
[1776172368689,41.77,74593.19,0.0,0.28357,0.00011,25.71843]
[1776172374523,41.77,74592.71,0.0,0.28351,0.00011,25.71591]
[1776172379558,41.77,74596.8,0.0,0.28395,0.00011,25.73617]
[1776172381666,41.77,74597.51,0.0,0.28402,0.00011,25.73967]
[1776172381761,41.77,74597.51,0.0,0.28402,0.00011,25.73967]
[1776172387614,41.77,74599.48,0.0,0.28423,0.00011,25.74914]
[1776172390373,41.77,74599.48,0.0,0.28423,0.00011,25.74914]
[1776172399697,41.77,74598.1,0.0,0.28407,0.00011,25.74188]
[1776172402723,41.77,74596.93,0.0,0.28394,0.00011,25.73599]
[1776172408765,41.77,74595.32,0.0,0.28378,0.00011,25.72836]
[1776172412350,41.77,74595.02,0.0,0.28375,0.00011,25.72702]
[1776172413136,41.77,74594.95,0.0,0.28373,0.00011,25.72356]
[1776172418835,41.77,74592.59,0.0,0.28345,0.00011,25.71068]
[1776172423871,41.76,74593.27,0.0,0.2835,0.00011,25.71329]
[1776172428906,41.76,74586.22,0.0,0.28273,0.00011,25.67741]
[1776172429776,41.76,74586.22,0.0,0.28273,0.00011,25.67741]
[1776172430275,41.76,74586.22,0.0,0.28273,0.00011,25.67741]
[1776172432438,41.76,74580.78,0.0,0.28215,0.00011,25.64984]
[1776172437968,41.76,74579.86,0.0,0.28204,0.00011,25.64468]
[1776172441738,41.76,74577.93,0.0,0.28182,0.00011,25.63473]
[1776172443075,41.76,74578.05,0.0,0.28183,0.00011,25.63525]
[1776172443162,41.76,74578.05,0.0,0.28183,0.00011,25.63525]
[1776172446513,41.75,74584.44,0.0,0.28251,0.00011,25.66685]
[1776172446514,41.75,74584.44,0.0,0.28251,0.00011,25.66685]
[1776172446548,41.75,74584.44,0.0,0.28251,0.00011,25.66685]
[1776172447542,41.75,74583.69,0.0,0.28242,0.00011,25.66298]
[1776172453075,41.75,74584.91,0.0,0.28254,0.00011,25.66836]
[1776172453869,41.75,74584.91,0.0,0.28254,0.00011,25.66836]
[1776172459804,41.75,74585.34,0.0,0.28257,0.00011,25.67013]
[1776172465159,41.74,74583.9,0.0,0.2824,0.00011,25.66181]
[1776172470194,41.74,74583.8,0.0,0.28237,0.00011,25.66071]
[1776172475229,41.74,74589.01,0.0,0.28289,0.00011,25.68294]
[1776172480886,41.73,74589.12,0.0,0.28289,0.00011,25.68291]
[1776172488320,41.73,74587.39,0.0,0.28268,0.00011,25.67301]
[1776172490899,41.73,74587.2,0.0,0.28265,0.00011,25.67179]
[1776172494196,41.73,74587.77,0.0,0.2827,0.00011,25.67425]
[1776172494232,41.73,74587.77,0.0,0.2827,0.00011,25.67425]
[1776172494371,41.73,74587.77,0.0,0.2827,0.00011,25.67425]
[1776172494412,41.72,74589.0,0.0,0.28283,0.00011,25.68027]
[1776172497026,41.73,74594.62,0.0,0.28344,0.00011,25.70868]
[1776172497984,41.73,74594.42,0.0,0.28342,0.00011,25.70783]
[1776172498017,41.73,74594.42,0.0,0.28342,0.00011,25.70783]
[1776172498572,41.73,74599.6,0.0,0.28398,0.00011,25.73381]
[1776172500726,41.73,74605.23,0.0,0.28459,0.00011,25.76206]
[1776172501194,41.73,74605.23,0.0,0.28459,0.00011,25.76206]
[1776172504777,41.73,74596.76,0.0,0.28369,0.00011,25.72035]
[1776172505446,41.73,74596.74,0.0,0.28369,0.00011,25.72039]
[1776172510481,41.73,74596.62,0.0,0.28368,0.00011,25.71985]
[1776172515516,41.73,74597.73,0.0,0.2838,0.00011,25.72543]
[1776172520551,41.73,74597.37,0.0,0.28376,0.00011,25.72369]
[1776172521957,41.73,74597.37,0.0,0.28376,0.00011,25.72369]
[1776172527600,41.73,74600.82,0.0,0.28414,0.00011,25.74117]
[1776172530839,41.73,74601.91,0.0,0.28426,0.00011,25.74668]
[1776172530895,41.73,74601.91,0.0,0.28426,0.00011,25.74668]
[1776172530932,41.73,74602.02,0.0,0.28427,0.00011,25.7473]
[1776172532100,41.73,74602.02,0.0,0.28427,0.00011,25.7473]
[1776172532432,41.73,74602.02,0.0,0.28427,0.00011,25.7473]
[1776172533620,41.73,74614.03,0.0,0.28554,0.00011,25.80389]
[1776172538197,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172538208,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172538356,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172538372,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172538440,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172538477,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172538531,41.74,74621.39,0.0,0.28634,0.00011,25.84056]
[1776172539137,41.74,74620.83,0.0,0.28628,0.00011,25.83782]
[1776172539165,41.74,74620.83,0.0,0.28628,0.00011,25.83782]
[1776172540693,41.74,74611.1,0.0,0.28523,0.00011,25.78966]
[1776172542442,41.74,74611.1,0.0,0.28523,0.00011,25.78966]
[1776172542523,41.74,74611.1,0.0,0.28523,0.00011,25.78966]
[1776172543879,41.74,74604.02,0.0,0.28448,0.00011,25.75469]
[1776172545420,41.74,74602.21,0.0,0.28429,0.00011,25.74579]
[1776172550763,41.74,74605.8,0.0,0.28469,0.00011,25.76445]
[1776172552276,41.74,74605.8,0.0,0.28469,0.00011,25.76445]
[1776172552290,41.74,74605.8,0.0,0.28469,0.00011,25.76445]
[1776172552523,41.74,74605.8,0.0,0.28469,0.00011,25.76445]
[1776172552569,41.74,74605.5,0.0,0.28466,0.00011,25.76307]
[1776172555168,41.74,74613.87,0.0,0.28556,0.00011,25.80481]
[1776172555374,41.74,74613.87,0.0,0.28556,0.00011,25.80481]
[1776172556702,41.74,74614.68,0.0,0.28565,0.00011,25.80896]
[1776172561840,41.75,74615.33,0.0,0.28573,0.00011,25.81259]
[1776172565390,41.75,74615.43,0.0,0.28575,0.00011,25.81322]
[1776172566317,41.75,74611.92,0.0,0.28537,0.00011,25.7959]
[1776172567151,41.75,74613.56,0.0,0.28555,0.00011,25.80412]
[1776172572917,41.75,74606.4,0.0,0.2848,0.00011,25.76933]
[1776172576751,41.75,74604.95,0.0,0.28465,0.00011,25.76248]
[1776172576945,41.75,74603.6,0.0,0.28451,0.00011,25.7559]
[1776172581979,41.75,74603.69,0.0,0.28452,0.00011,25.75641]
[1776172587014,41.75,74603.2,0.0,0.28447,0.00011,25.75403]
[1776172592050,41.75,74603.61,0.0,0.2845,0.00011,25.75297]
[1776172593773,41.75,74603.96,0.0,0.28454,0.00011,25.75472]
[1776172599099,41.76,74599.5,0.0,0.28407,0.00011,25.73284]
[1776172600550,41.76,74599.5,0.0,0.28407,0.00011,25.73284]
[1776172600635,41.76,74599.75,0.0,0.2841,0.00011,25.73415]
[1776172601985,41.76,74598.81,0.0,0.284,0.00011,25.72953]
[1776172602118,41.76,74598.81,0.0,0.284,0.00011,25.72953]
[1776172603067,41.76,74593.82,0.0,0.28346,0.00011,25.70452]
[1776172604174,41.75,74589.79,0.0,0.28303,0.00011,25.68428]
[1776172604974,41.75,74591.11,0.0,0.28316,0.00011,25.69076]
[1776172610180,41.75,74591.74,0.0,0.28322,0.00011,25.69325]
[1776172612052,41.75,74591.25,0.0,0.28316,0.00011,25.69069]
[1776172612910,41.75,74591.58,0.0,0.28319,0.00011,25.69224]
[1776172618237,41.75,74590.12,0.0,0.28302,0.00011,25.6843]
[1776172624271,41.75,74590.09,0.0,0.28301,0.00011,25.68386]
[1776172625731,41.74,74600.19,0.0,0.28408,0.00011,25.73383]
[1776172625771,41.74,74600.19,0.0,0.28408,0.00011,25.73383]
[1776172626051,41.74,74600.19,0.0,0.28408,0.00011,25.73383]
[1776172626120,41.74,74600.19,0.0,0.28408,0.00011,25.73383]
[1776172626258,41.74,74600.19,0.0,0.28408,0.00011,25.73383]
[1776172628255,41.74,74590.93,0.0,0.28309,0.00011,25.68738]
[1776172631328,41.74,74579.99,0.0,0.28191,0.00011,25.63229]
[1776172636266,41.74,74581.59,0.0,0.28208,0.00011,25.64012]
[1776172637546,41.74,74581.58,0.0,0.28208,0.00011,25.64002]
[1776172644266,41.74,74582.91,0.0,0.28221,0.00011,25.64635]
[1776172644326,41.74,74582.91,0.0,0.28221,0.00011,25.64635]
[1776172646433,41.74,74600.66,0.0,0.2841,0.00011,25.73477]
[1776172650360,41.74,74600.34,0.0,0.28406,0.00011,25.73278]
[1776172650521,41.74,74600.34,0.0,0.28406,0.00011,25.73278]
[1776172650610,41.73,74601.05,0.0,0.28413,0.00011,25.73619]
[1776172650691,41.73,74601.05,0.0,0.28413,0.00011,25.73619]
[1776172650707,41.73,74601.05,0.0,0.28413,0.00011,25.73619]
[1776172653582,41.74,74614.35,0.0,0.28554,0.00011,25.79939]
[1776172659528,41.74,74616.68,0.0,0.28581,0.00011,25.81165]
[1776172661209,41.74,74616.68,0.0,0.28581,0.00011,25.81165]
[1776172662074,41.74,74620.97,0.0,0.28628,0.00011,25.83307]
[1776172667584,41.74,74629.34,0.0,0.28718,0.00011,25.87467]
[1776172668646,41.74,74629.34,0.0,0.28718,0.00011,25.87467]
[1776172671570,41.74,74643.64,0.0,0.28872,0.00011,25.94502]
[1776172676647,41.74,74642.32,0.0,0.28857,0.00011,25.93834]
[1776172679372,41.74,74641.87,0.0,0.28852,0.00011,25.93608]
[1776172681738,41.74,74642.9,0.0,0.28863,0.00011,25.94106]
[1776172681808,41.74,74642.9,0.0,0.28863,0.00011,25.94106]
[1776172682203,41.74,74642.9,0.0,0.28863,0.00011,25.94106]
[1776172682289,41.74,74642.9,0.0,0.28863,0.00011,25.94106]
[1776172682432,41.74,74642.9,0.0,0.28863,0.00011,25.94106]
[1776172683098,41.74,74662.25,0.0,0.29072,0.00011,26.03561]
[1776172684030,41.74,74662.25,0.0,0.29072,0.00011,26.03561]
[1776172684577,41.74,74662.25,0.0,0.29072,0.00011,26.03561]
[1776172685430,41.74,74659.68,0.0,0.29044,0.00011,26.02295]
[1776172685453,41.74,74659.68,0.0,0.29044,0.00011,26.02295]
[1776172685681,41.74,74659.68,0.0,0.29044,0.00011,26.02295]
[1776172687525,41.74,74654.58,0.0,0.28988,0.00011,25.99793]
[1776172688704,41.74,74656.53,0.0,0.29009,0.00011,26.00726]
[1776172689506,41.74,74656.53,0.0,0.29009,0.00011,26.00726]
[1776172691665,41.74,74666.49,0.0,0.29116,0.00011,26.05562]
[1776172692790,41.74,74667.23,0.0,0.29123,0.00011,26.05894]
[1776172692882,41.74,74667.23,0.0,0.29123,0.00011,26.05894]
[1776172692900,41.74,74667.23,0.0,0.29123,0.00011,26.05894]
[1776172693041,41.74,74667.23,0.0,0.29123,0.00011,26.05894]
[1776172693099,41.74,74667.23,0.0,0.29123,0.00011,26.05894]
[1776172693258,41.74,74667.23,0.0,0.29123,0.00011,26.05894]
[1776172694775,41.73,74679.04,0.0,0.2925,0.00011,26.11582]
[1776172696012,41.73,74679.04,0.0,0.2925,0.00011,26.11582]
[1776172696143,41.73,74679.04,0.0,0.2925,0.00011,26.11582]
[1776172701824,41.73,74680.09,0.0,0.29258,0.00011,26.11951]
[1776172706222,41.72,74679.77,0.0,0.29253,0.00011,26.11711]
[1776172707063,41.72,74684.98,0.0,0.29309,0.00011,26.14214]
[1776172707204,41.72,74684.98,0.0,0.29309,0.00011,26.14214]
[1776172707220,41.72,74684.98,0.0,0.29309,0.00011,26.14214]
[1776172707664,41.72,74684.98,0.0,0.29309,0.00011,26.14214]
[1776172707276,41.72,74695.8,0.0,0.29426,0.00011,26.19416]
[1776172707735,41.72,74695.8,0.0,0.29426,0.00011,26.19416]
[1776172708776,41.72,74696.73,0.0,0.29435,0.00011,26.19836]
[1776172708930,41.72,74696.73,0.0,0.29435,0.00011,26.19836]
[1776172709123,41.72,74696.73,0.0,0.29435,0.00011,26.19836]
[1776172709262,41.72,74696.73,0.0,0.29435,0.00011,26.19836]
[1776172710830,41.72,74705.85,0.0,0.29534,0.00011,26.24195]
[1776172710879,41.72,74705.85,0.0,0.29534,0.00011,26.24195]
[1776172711826,41.71,74704.2,0.0,0.29514,0.00011,26.2334]
[1776172713977,41.71,74697.03,0.0,0.29433,0.00011,26.19513]
[1776172714159,41.71,74697.03,0.0,0.29433,0.00011,26.19513]
[1776172714389,41.71,74697.03,0.0,0.29433,0.00011,26.19513]
[1776172719977,41.7,74699.51,0.0,0.29456,0.00011,26.20544]
[1776172719993,41.7,74699.51,0.0,0.29456,0.00011,26.20544]
[1776172722350,41.7,74699.82,0.0,0.29458,0.00011,26.20637]
[1776172724013,41.7,74698.27,0.0,0.2944,0.00011,26.19835]
[1776172727867,41.69,74696.07,0.0,0.29413,0.00011,26.18669]
[1776172729681,41.69,74694.78,0.0,0.29398,0.00011,26.1802]
[1776172729704,41.69,74694.78,0.0,0.29398,0.00011,26.1802]
[1776172735354,41.68,74694.18,0.0,0.29388,0.00011,26.17579]
[1776172737608,41.68,74695.09,0.0,0.29397,0.00011,26.17968]
[1776172737639,41.68,74695.09,0.0,0.29397,0.00011,26.17968]
[1776172739575,41.68,74694.24,0.0,0.29386,0.00011,26.17507]
[1776172742111,41.67,74682.24,0.0,0.29254,0.00011,26.11598]
[1776172743610,41.67,74682.24,0.0,0.29254,0.00011,26.11598]
[1776172748487,41.67,74680.68,0.0,0.29234,0.00011,26.10748]
[1776172750086,41.67,74680.63,0.0,0.29233,0.00011,26.10686]
[1776172752686,41.66,74686.84,0.0,0.293,0.00011,26.1366]
[1776172752850,41.66,74683.68,0.0,0.29265,0.00011,26.12106]
[1776172755633,41.66,74693.34,0.0,0.29369,0.00011,26.16744]
[1776172755741,41.66,74693.34,0.0,0.29369,0.00011,26.16744]
[1776172755838,41.66,74689.59,0.0,0.29327,0.00011,26.14906]
[1776172757251,41.66,74685.47,0.0,0.29282,0.00011,26.12887]
[1776172757336,41.66,74685.47,0.0,0.29282,0.00011,26.12887]
[1776172758335,41.66,74682.95,0.0,0.29254,0.00011,26.11645]
[1776172758369,41.66,74682.95,0.0,0.29254,0.00011,26.11645]
[1776172758370,41.66,74682.95,0.0,0.29254,0.00011,26.11645]
[1776172758440,41.66,74682.95,0.0,0.29254,0.00011,26.11645]
[1776172758747,41.66,74682.95,0.0,0.29254,0.00011,26.11645]
[1776172758873,41.66,74681.65,0.0,0.2924,0.00011,26.10994]
[1776172759339,41.66,74681.65,0.0,0.2924,0.00011,26.10994]
[1776172759640,41.66,74681.65,0.0,0.2924,0.00011,26.10994]
[1776172759788,41.66,74680.91,0.0,0.29231,0.00011,26.10617]
[1776172761050,41.65,74680.67,0.0,0.29228,0.00011,26.10482]
[1776172761257,41.65,74680.67,0.0,0.29228,0.00011,26.10482]
[1776172761385,41.65,74680.67,0.0,0.29228,0.00011,26.10482]
[1776172762340,41.65,74682.23,0.0,0.29245,0.00011,26.11222]
[1776172762522,41.65,74682.23,0.0,0.29245,0.00011,26.11222]
[1776172762883,41.65,74680.89,0.0,0.2923,0.00011,26.10553]
[1776172762926,41.65,74680.89,0.0,0.2923,0.00011,26.10553]
[1776172764503,41.65,74680.91,0.0,0.29229,0.00011,26.10546]
[1776172764678,41.65,74680.91,0.0,0.29229,0.00011,26.10546]
[1776172764814,41.65,74681.24,0.0,0.29233,0.00011,26.10688]
[1776172764859,41.65,74681.24,0.0,0.29233,0.00011,26.10688]
[1776172764906,41.65,74681.24,0.0,0.29233,0.00011,26.10688]
[1776172767856,41.65,74678.45,0.0,0.29201,0.00011,26.09281]
[1776172768790,41.65,74678.45,0.0,0.29201,0.00011,26.09281]
[1776172768864,41.65,74677.73,0.0,0.29193,0.00011,26.08914]
[1776172771771,41.65,74680.15,0.0,0.29218,0.00011,26.1006]
[1776172779021,41.64,74681.2,0.0,0.29225,0.00011,26.10121]
[1776172780600,41.64,74681.07,0.0,0.29223,0.00011,26.10041]
[1776172782392,41.64,74668.35,0.0,0.29084,0.00011,26.03799]
[1776172783306,41.64,74668.35,0.0,0.29084,0.00011,26.03799]
[1776172785425,41.64,74668.64,0.0,0.29087,0.00011,26.03921]
[1776172788433,41.63,74666.3,0.0,0.2906,0.00011,26.02748]
[1776172789878,41.63,74660.66,0.0,0.28999,0.00011,25.99972]
[1776172789916,41.63,74660.66,0.0,0.28999,0.00011,25.99972]
[1776172795487,41.63,74657.6,0.0,0.28965,0.00011,25.98445]
[1776172800673,41.63,74658.17,0.0,0.28971,0.00011,25.98707]
[1776172806566,41.63,74663.59,0.0,0.29029,0.00011,26.01323]
[1776172807514,41.63,74663.59,0.0,0.29029,0.00011,26.01323]
[1776172807769,41.63,74663.59,0.0,0.29029,0.00011,26.01323]
[1776172807791,41.63,74663.59,0.0,0.29029,0.00011,26.01323]
[1776172807807,41.63,74663.59,0.0,0.29029,0.00011,26.01323]
[1776172808375,41.63,74664.04,0.0,0.29033,0.00011,26.01536]
[1776172808730,41.63,74664.04,0.0,0.29033,0.00011,26.01536]
[1776172810461,41.63,74667.07,0.0,0.29066,0.00011,26.03002]
[1776172810571,41.63,74667.07,0.0,0.29066,0.00011,26.03002]
[1776172814376,41.63,74670.64,0.0,0.29104,0.00011,26.0471]
[1776172816621,41.63,74672.91,0.0,0.29128,0.00011,26.05798]
[1776172817893,41.62,74674.81,0.0,0.29148,0.00011,26.06701]
[1776172818315,41.62,74674.81,0.0,0.29148,0.00011,26.06701]
[1776172818401,41.62,74674.81,0.0,0.29148,0.00011,26.06701]
[1776172818431,41.62,74674.81,0.0,0.29148,0.00011,26.06701]
[1776172820955,41.62,74665.44,0.0,0.29046,0.00011,26.02094]
[1776172820962,41.62,74665.44,0.0,0.29046,0.00011,26.02094]
[1776172821260,41.62,74665.44,0.0,0.29046,0.00011,26.02094]
[1776172822803,41.62,74663.42,0.0,0.29024,0.00011,26.01097]
[1776172828724,41.62,74662.35,0.0,0.29011,0.00011,26.00528]
[1776172833759,41.62,74664.15,0.0,0.29028,0.00011,26.0106]
[1776172835198,41.62,74664.97,0.0,0.29036,0.00011,26.01454]
[1776172840808,41.62,74673.75,0.0,0.2913,0.00011,26.05684]
[1776172844374,41.61,74672.19,0.0,0.29112,0.00011,26.0489]
[1776172849871,41.61,74671.7,0.0,0.29106,0.00011,26.04589]
[1776172854906,41.61,74668.5,0.0,0.2907,0.00011,26.0298]
[1776172859487,41.61,74668.37,0.0,0.29068,0.00011,26.02891]
[1776172864976,41.6,74669.64,0.0,0.2908,0.00011,26.03454]
[1776172870012,41.6,74669.47,0.0,0.29077,0.00011,26.03327]
[1776172874374,41.6,74673.4,0.0,0.29119,0.00011,26.0522]
[1776172880861,41.6,74674.46,0.0,0.29129,0.00011,26.05672]
[1776172881052,41.6,74674.38,0.0,0.29128,0.00011,26.05611]
[1776172881081,41.6,74674.38,0.0,0.29128,0.00011,26.05611]
[1776172883437,41.6,74687.45,0.0,0.2927,0.00011,26.11962]
[1776172883853,41.6,74687.45,0.0,0.2927,0.00011,26.11962]
[1776172884783,41.59,74686.79,0.0,0.29262,0.00011,26.11609]
[1776172885793,41.59,74685.49,0.0,0.29247,0.00011,26.10961]
[1776172887112,41.59,74685.66,0.0,0.29249,0.00011,26.11028]
[1776172887180,41.59,74685.66,0.0,0.29249,0.00011,26.11028]
[1776172892320,41.59,74685.28,0.0,0.29241,0.00011,26.1045]
[1776172894223,41.59,74681.24,0.0,0.29196,0.00011,26.08455]
[1776172894328,41.59,74681.24,0.0,0.29196,0.00011,26.08455]
[1776172895213,41.59,74681.24,0.0,0.29196,0.00011,26.08443]
[1776172896268,41.59,74682.7,0.0,0.29211,0.00011,26.09141]
[1776172902237,41.58,74685.61,0.0,0.29241,0.00011,26.10462]
[1776172903305,41.58,74685.61,0.0,0.29241,0.00011,26.10462]
[1776172904294,41.58,74686.8,0.0,0.29253,0.00011,26.11026]
[1776172904524,41.58,74686.8,0.0,0.29253,0.00011,26.11026]
[1776172910293,41.58,74695.96,0.0,0.2935,0.00011,26.15355]
[1776172915328,41.57,74695.05,0.0,0.29338,0.00011,26.14824]
[1776172920363,41.57,74695.85,0.0,0.29345,0.00011,26.15124]
[1776172925398,41.56,74694.77,0.0,0.29331,0.00011,26.14513]
[1776172929205,41.56,74694.56,0.0,0.29327,0.00011,26.14344]
[1776172930016,41.56,74698.51,0.0,0.2937,0.00011,26.16259]
[1776172930433,41.56,74701.39,0.0,0.29401,0.00011,26.17637]
[1776172931863,41.56,74701.39,0.0,0.29401,0.00011,26.17637]
[1776172937482,41.55,74705.09,0.0,0.29438,0.00011,26.19299]
[1776172942517,41.55,74705.09,0.0,0.29436,0.00011,26.19217]
[1776172943565,41.55,74705.09,0.0,0.29436,0.00011,26.19217]
[1776172949566,41.54,74705.47,0.0,0.29438,0.00011,26.19288]
[1776172951353,41.54,74705.72,0.0,0.2944,0.00011,26.19392]
[1776172953356,41.54,74709.32,0.0,0.29477,0.00011,26.20782]
[1776172958631,41.54,74708.29,0.0,0.29466,0.00011,26.20303]
[1776172961786,41.54,74708.19,0.0,0.29465,0.00011,26.20268]
[1776172961798,41.54,74708.19,0.0,0.29465,0.00011,26.20268]
[1776172962001,41.54,74708.01,0.0,0.29463,0.00011,26.20189]
[1776172964500,41.54,74702.0,0.0,0.29398,0.00011,26.17297]
[1776172964595,41.54,74702.0,0.0,0.29398,0.00011,26.17297]
[1776172965102,41.54,74702.32,0.0,0.29402,0.00011,26.17462]
[1776172965134,41.54,74702.32,0.0,0.29402,0.00011,26.17462]
[1776172965135,41.54,74702.32,0.0,0.29402,0.00011,26.17462]
[1776172966074,41.54,74694.46,0.0,0.29316,0.00011,26.1366]
[1776172971721,41.55,74690.53,0.0,0.29276,0.00011,26.11841]
[1776172976757,41.55,74698.41,0.0,0.29363,0.00011,26.15743]
[1776172978042,41.55,74699.62,0.0,0.29377,0.00011,26.16341]
[1776172981384,41.55,74697.72,0.0,0.29357,0.00011,26.15455]
[1776172983194,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983199,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983218,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983228,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983246,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983257,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983350,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983886,41.55,74703.37,0.0,0.29419,0.00011,26.18214]
[1776172983920,41.55,74714.45,0.0,0.2954,0.00011,26.23572]
[1776172984152,41.55,74714.45,0.0,0.2954,0.00011,26.23572]
[1776172986325,41.56,74723.05,0.0,0.29635,0.00011,26.27725]
[1776172987324,41.56,74723.48,0.0,0.2964,0.00011,26.27932]
[1776172988524,41.56,74723.98,0.0,0.29645,0.00011,26.28171]
[1776172990337,41.56,74724.76,0.0,0.29654,0.00011,26.28544]
[1776172991231,41.56,74727.15,0.0,0.2968,0.00011,26.29689]
[1776172991916,41.56,74727.15,0.0,0.2968,0.00011,26.29689]
[1776172997904,41.55,74725.41,0.0,0.2966,0.00011,26.28838]
[1776172998915,41.55,74725.41,0.0,0.2966,0.00011,26.28838]
[1776173000615,41.55,74722.95,0.0,0.29633,0.00011,26.27654]
[1776173001058,41.55,74722.57,0.0,0.29629,0.00011,26.27471]
[1776173003874,41.55,74722.61,0.0,0.29629,0.00011,26.27489]
[1776173004282,41.55,74722.12,0.0,0.29624,0.00011,26.27253]
[1776173007810,41.55,74721.96,0.0,0.29622,0.00011,26.27176]
[1776173007863,41.55,74721.96,0.0,0.29622,0.00011,26.27176]
[1776173008517,41.55,74721.89,0.0,0.29622,0.00011,26.27142]
[1776173011026,41.56,74727.89,0.0,0.29688,0.00011,26.30042]
[1776173012517,41.56,74727.22,0.0,0.2968,0.00011,26.29443]
[1776173015090,41.56,74726.99,0.0,0.29678,0.00011,26.29391]
[1776173016037,41.56,74729.47,0.0,0.29706,0.00011,26.30604]
[1776173018017,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018243,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018428,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018445,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018647,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018694,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018860,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173018883,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173019035,41.56,74734.67,0.0,0.29764,0.00011,26.33116]
[1776173019649,41.57,74748.25,0.0,0.29914,0.00011,26.39646]
[1776173020393,41.57,74748.25,0.0,0.29914,0.00011,26.39646]
[1776173020445,41.57,74748.25,0.0,0.29914,0.00011,26.39646]
[1776173021142,41.57,74751.47,0.0,0.2995,0.00011,26.41176]
[1776173021167,41.57,74751.47,0.0,0.2995,0.00011,26.41176]
[1776173021466,41.57,74751.47,0.0,0.2995,0.00011,26.41176]
[1776173021969,41.57,74751.47,0.0,0.2995,0.00011,26.41176]
[1776173023121,41.57,74754.58,0.0,0.29985,0.00011,26.42678]
[1776173029128,41.57,74758.71,0.0,0.30032,0.00011,26.44713]
[1776173031532,41.57,74758.93,0.0,0.30035,0.00011,26.44828]
[1776173034536,41.57,74757.55,0.0,0.3002,0.00011,26.44208]
[1776173040205,41.58,74752.46,0.0,0.29967,0.00011,26.41883]
[1776173043573,41.58,74752.99,0.0,0.29973,0.00011,26.4216]
[1776173043600,41.58,74752.99,0.0,0.29973,0.00011,26.4216]
[1776173043633,41.58,74752.32,0.0,0.29966,0.00011,26.41869]
[1776173046838,41.58,74744.2,0.0,0.29877,0.00011,26.38021]
[1776173049677,41.58,74738.94,0.0,0.29821,0.00011,26.35555]
[1776173050608,41.59,74737.23,0.0,0.29803,0.00011,26.34771]
[1776173050633,41.59,74737.23,0.0,0.29803,0.00011,26.34771]
[1776173054381,41.59,74736.43,0.0,0.29795,0.00011,26.34422]
[1776173054453,41.59,74736.43,0.0,0.29795,0.00011,26.34422]
[1776173055451,41.59,74736.43,0.0,0.29796,0.00011,26.34455]
[1776173061352,41.59,74735.77,0.0,0.29791,0.00011,26.34255]
[1776173064440,41.6,74735.73,0.0,0.29791,0.00011,26.34269]
[1776173070601,41.6,74745.67,0.0,0.29903,0.00011,26.39086]
[1776173070680,41.6,74745.67,0.0,0.29903,0.00011,26.39086]
[1776173070927,41.6,74745.67,0.0,0.29903,0.00011,26.39086]
[1776173071006,41.6,74745.67,0.0,0.29903,0.00011,26.39086]
[1776173071039,41.6,74745.67,0.0,0.29903,0.00011,26.39086]
[1776173070997,41.6,74747.2,0.0,0.2992,0.00011,26.39837]
[1776173071125,41.6,74747.2,0.0,0.2992,0.00011,26.39837]
[1776173071395,41.6,74747.2,0.0,0.2992,0.00011,26.39837]
[1776173071428,41.6,74747.2,0.0,0.2992,0.00011,26.39837]
[1776173071657,41.6,74747.2,0.0,0.2992,0.00011,26.39837]
[1776173071690,41.6,74758.85,0.0,0.30047,0.00011,26.45054]
[1776173072597,41.6,74758.85,0.0,0.30047,0.00011,26.45054]
[1776173073726,41.6,74766.15,0.0,0.30127,0.00011,26.48501]
[1776173073738,41.6,74766.15,0.0,0.30127,0.00011,26.48501]
[1776173074506,41.6,74765.77,0.0,0.30123,0.00011,26.4834]
[1776173074763,41.6,74765.77,0.0,0.30123,0.00011,26.4834]
[1776173076408,41.6,74764.43,0.0,0.30109,0.00011,26.47715]
[1776173080583,41.61,74765.74,0.0,0.30124,0.00011,26.48363]
[1776173084434,41.61,74764.66,0.0,0.30113,0.00011,26.47881]
[1776173084488,41.61,74764.66,0.0,0.30113,0.00011,26.47881]
[1776173084490,41.61,74764.66,0.0,0.30113,0.00011,26.47881]
[1776173085177,41.61,74759.99,0.0,0.30061,0.00011,26.45683]
[1776173085266,41.61,74759.99,0.0,0.30061,0.00011,26.45683]
[1776173086193,41.61,74754.84,0.0,0.30005,0.00011,26.43255]
[1776173086247,41.61,74754.84,0.0,0.30005,0.00011,26.43255]
[1776173088319,41.61,74747.47,0.0,0.29924,0.00011,26.39781]
[1776173093584,41.61,74748.22,0.0,0.29935,0.00011,26.40223]
[1776173098711,41.62,74748.13,0.0,0.29936,0.00011,26.40252]
[1776173100283,41.62,74748.06,0.0,0.29936,0.00011,26.40247]
[1776173100613,41.62,74748.06,0.0,0.29936,0.00011,26.40247]
[1776173100780,41.62,74744.47,0.0,0.29896,0.00011,26.38553]
[1776173106679,41.62,74742.26,0.0,0.29874,0.00011,26.3758]
[1776173111714,41.63,74740.82,0.0,0.2986,0.00011,26.36961]
[1776173112535,41.63,74740.82,0.0,0.2986,0.00011,26.36961]
[1776173118763,41.63,74740.1,0.0,0.29855,0.00011,26.36717]
[1776173121584,41.63,74739.99,0.0,0.29854,0.00011,26.36694]
[1776173126138,41.64,74739.96,0.0,0.29855,0.00011,26.36739]
[1776173126165,41.64,74740.0,0.0,0.29856,0.00011,26.36773]
[1776173126333,41.64,74740.0,0.0,0.29856,0.00011,26.36773]
[1776173126477,41.64,74740.0,0.0,0.29856,0.00011,26.36773]
[1776173126564,41.64,74740.0,0.0,0.29856,0.00011,26.36773]
[1776173126819,41.64,74753.18,0.0,0.30001,0.00011,26.43044]
[1776173127323,41.64,74753.18,0.0,0.30001,0.00011,26.43044]
[1776173127977,41.64,74753.18,0.0,0.30001,0.00011,26.43044]
[1776173129119,41.64,74759.18,0.0,0.30067,0.00011,26.45893]
[1776173131392,41.64,74761.58,0.0,0.30094,0.00011,26.47054]
[1776173131675,41.64,74761.58,0.0,0.30094,0.00011,26.47054]
[1776173131749,41.64,74761.58,0.0,0.30094,0.00011,26.47054]
[1776173132429,41.64,74757.71,0.0,0.3005,0.00011,26.44921]
[1776173134874,41.64,74751.09,0.0,0.29978,0.00011,26.41812]
[1776173139912,41.65,74750.07,0.0,0.29969,0.00011,26.41407]
[1776173144946,41.65,74753.19,0.0,0.30005,0.00011,26.42947]
[1776173149982,41.65,74753.95,0.0,0.30014,0.00011,26.43358]
[1776173155017,41.66,74747.97,0.0,0.2995,0.00011,26.40581]
[1776173160052,41.66,74747.89,0.0,0.29951,0.00011,26.40604]
[1776173161711,41.66,74747.59,0.0,0.29948,0.00011,26.40473]
[1776173162435,41.66,74746.85,0.0,0.2994,0.00011,26.40134]
[1776173163657,41.66,74744.62,0.0,0.29916,0.00011,26.39089]
[1776173163787,41.66,74744.62,0.0,0.29916,0.00011,26.39089]
[1776173164080,41.66,74744.3,0.0,0.29913,0.00011,26.3895]
[1776173169115,41.66,74743.74,0.0,0.29907,0.00011,26.38689]
[1776173172299,41.66,74739.83,0.0,0.29864,0.00011,26.36836]
[1776173172559,41.66,74739.83,0.0,0.29864,0.00011,26.36836]
[1776173172857,41.66,74739.83,0.0,0.29864,0.00011,26.36836]
[1776173173473,41.66,74740.01,0.0,0.29865,0.00011,26.36909]
[1776173174380,41.66,74740.08,0.0,0.29866,0.00011,26.3693]
[1776173174432,41.66,74740.08,0.0,0.29866,0.00011,26.3693]
[1776173183876,41.66,74739.21,0.0,0.29857,0.00011,26.36535]
[1776173185547,41.66,74739.07,0.0,0.29855,0.00011,26.36473]
[1776173185683,41.66,74739.07,0.0,0.29855,0.00011,26.36473]
[1776173189545,41.66,74736.53,0.0,0.29828,0.00011,26.35275]
[1776173190550,41.66,74735.87,0.0,0.29821,0.00011,26.34964]
[1776173192154,41.66,74735.87,0.0,0.29821,0.00011,26.34968]
[1776173198322,41.66,74736.12,0.0,0.29823,0.00011,26.34804]
[1776173200424,41.66,74736.12,0.0,0.29823,0.00011,26.34804]
[1776173200887,41.66,74736.12,0.0,0.29823,0.00011,26.34804]
[1776173203697,41.66,74734.04,0.0,0.29799,0.00011,26.33802]
[1776173203729,41.66,74734.04,0.0,0.29799,0.00011,26.33802]
[1776173203760,41.66,74734.04,0.0,0.29799,0.00011,26.33802]
[1776173204485,41.66,74733.89,0.0,0.29797,0.00011,26.33712]
[1776173207103,41.66,74733.59,0.0,0.29794,0.00011,26.33575]
[1776173213428,41.66,74732.34,0.0,0.2978,0.00011,26.32942]
[1776173218463,41.66,74732.36,0.0,0.29779,0.00011,26.32912]
[1776173219702,41.66,74732.36,0.0,0.29779,0.00011,26.32912]
[1776173219752,41.66,74732.36,0.0,0.29779,0.00011,26.32912]
[1776173222431,41.66,74737.89,0.0,0.29839,0.00011,26.35544]
[1776173227526,41.66,74738.76,0.0,0.29851,0.00011,26.36036]
[1776173228397,41.66,74738.76,0.0,0.29851,0.00011,26.36036]
[1776173228468,41.66,74738.76,0.0,0.29851,0.00011,26.36036]
[1776173228473,41.66,74738.76,0.0,0.29851,0.00011,26.36036]
[1776173229463,41.66,74734.11,0.0,0.298,0.00011,26.33828]
[1776173233380,41.66,74729.89,0.0,0.29753,0.00011,26.31798]
[1776173233612,41.66,74729.89,0.0,0.29753,0.00011,26.31798]
[1776173234377,41.66,74729.53,0.0,0.29749,0.00011,26.3162]
[1776173236808,41.66,74731.1,0.0,0.29766,0.00011,26.32356]
[1776173237658,41.66,74731.56,0.0,0.29771,0.00011,26.32562]
[1776173238620,41.66,74731.8,0.0,0.29773,0.00011,26.32676]
[1776173239582,41.66,74732.84,0.0,0.29785,0.00011,26.33165]
[1776173239612,41.66,74733.45,0.0,0.29791,0.00011,26.33449]
[1776173244648,41.66,74732.12,0.0,0.29779,0.00011,26.32911]
[1776173246894,41.67,74732.23,0.0,0.29781,0.00011,26.32983]
[1776173246995,41.67,74732.18,0.0,0.29781,0.00011,26.32998]
[1776173252708,41.67,74732.14,0.0,0.29781,0.00011,26.32739]
[1776173257743,41.68,74732.75,0.0,0.29789,0.00011,26.33105]
[1776173259837,41.68,74732.75,0.0,0.29789,0.00011,26.33105]
[1776173259938,41.68,74731.12,0.0,0.29773,0.00011,26.32372]
[1776173262846,41.68,74729.21,0.0,0.29752,0.00011,26.31481]
[1776173262948,41.68,74729.41,0.0,0.29755,0.00011,26.31618]
[1776173268821,41.68,74728.58,0.0,0.29748,0.00011,26.31288]
[1776173273512,41.69,74728.54,0.0,0.29749,0.00011,26.31313]
[1776173273553,41.69,74728.54,0.0,0.29749,0.00011,26.31313]
[1776173274335,41.69,74728.43,0.0,0.29747,0.00011,26.31261]
[1776173274358,41.69,74728.43,0.0,0.29747,0.00011,26.31261]
[1776173274970,41.69,74728.43,0.0,0.29747,0.00011,26.31261]
[1776173274997,41.69,74728.43,0.0,0.29747,0.00011,26.31261]
[1776173275452,41.69,74728.78,0.0,0.29752,0.00011,26.3146]
[1776173276361,41.69,74728.81,0.0,0.29753,0.00011,26.31491]
[1776173276489,41.69,74728.81,0.0,0.29753,0.00011,26.31491]
[1776173276637,41.69,74728.81,0.0,0.29753,0.00011,26.31491]
[1776173276680,41.69,74728.81,0.0,0.29753,0.00011,26.31491]
[1776173277401,41.69,74728.81,0.0,0.29753,0.00011,26.31491]
[1776173278095,41.69,74728.81,0.0,0.29753,0.00011,26.31491]
[1776173278108,41.69,74728.81,0.0,0.29753,0.00011,26.31516]
[1776173278976,41.69,74728.81,0.0,0.29753,0.00011,26.31516]
[1776173279028,41.69,74728.81,0.0,0.29753,0.00011,26.31516]
[1776173279527,41.69,74728.85,0.0,0.29754,0.00011,26.31556]
[1776173279671,41.69,74728.85,0.0,0.29754,0.00011,26.31556]
[1776173280550,41.69,74728.85,0.0,0.29754,0.00011,26.31556]
[1776173281496,41.69,74725.39,0.0,0.29717,0.00011,26.29945]
[1776173281933,41.69,74725.39,0.0,0.29717,0.00011,26.29945]
[1776173282135,41.69,74725.39,0.0,0.29717,0.00011,26.29945]
[1776173282372,41.69,74724.25,0.0,0.29706,0.00011,26.29423]
[1776173282389,41.69,74724.25,0.0,0.29706,0.00011,26.29423]
[1776173282734,41.69,74724.25,0.0,0.29706,0.00011,26.29423]
[1776173283357,41.69,74724.25,0.0,0.29706,0.00011,26.29423]
[1776173282923,41.69,74719.12,0.0,0.29649,0.00011,26.2697]
[1776173284232,41.69,74719.12,0.0,0.29649,0.00011,26.2697]
[1776173284122,41.7,74707.85,0.0,0.29527,0.00011,26.21574]
[1776173288368,41.7,74699.54,0.0,0.29437,0.00011,26.17592]
[1776173292727,41.7,74692.2,0.0,0.29357,0.00011,26.14076]
[1776173292730,41.7,74692.2,0.0,0.29357,0.00011,26.14076]
[1776173293833,41.7,74690.14,0.0,0.29335,0.00011,26.1309]
[1776173293836,41.7,74690.14,0.0,0.29335,0.00011,26.1309]
[1776173295232,41.7,74688.85,0.0,0.29321,0.00011,26.12477]
[1776173297209,41.7,74691.75,0.0,0.29354,0.00011,26.13901]
[1776173297370,41.7,74691.75,0.0,0.29354,0.00011,26.13901]
[1776173297655,41.7,74691.32,0.0,0.29349,0.00011,26.13703]
[1776173297912,41.7,74691.32,0.0,0.29349,0.00011,26.13703]
[1776173298046,41.7,74691.32,0.0,0.29349,0.00011,26.13703]
[1776173298419,41.7,74691.3,0.0,0.29349,0.00011,26.13704]
[1776173298496,41.7,74691.3,0.0,0.29349,0.00011,26.13704]
[1776173298707,41.7,74691.3,0.0,0.29349,0.00011,26.13704]
[1776173299036,41.7,74680.07,0.0,0.29227,0.00011,26.08274]
[1776173300541,41.7,74674.88,0.0,0.29171,0.00011,26.05768]
[1776173301298,41.7,74674.88,0.0,0.29171,0.00011,26.05768]
[1776173301787,41.7,74674.56,0.0,0.29168,0.00011,26.0563]
[1776173305163,41.71,74673.17,0.0,0.29155,0.00011,26.05007]
[1776173311120,41.71,74673.44,0.0,0.29159,0.00011,26.04945]
[1776173314244,41.71,74673.03,0.0,0.29155,0.00011,26.04781]
[1776173314750,41.71,74673.84,0.0,0.29164,0.00011,26.05192]
[1776173314806,41.71,74673.84,0.0,0.29164,0.00011,26.05192]
[1776173314971,41.71,74673.84,0.0,0.29164,0.00011,26.05192]
[1776173315085,41.71,74673.84,0.0,0.29164,0.00011,26.05192]
[1776173315337,41.71,74673.84,0.0,0.29164,0.00011,26.05192]
[1776173315566,41.72,74674.63,0.0,0.29173,0.00011,26.05593]
[1776173316244,41.72,74674.63,0.0,0.29173,0.00011,26.05593]
[1776173316429,41.72,74679.21,0.0,0.29223,0.00011,26.07834]
[1776173316597,41.72,74679.21,0.0,0.29223,0.00011,26.07834]
[1776173317511,41.72,74683.57,0.0,0.29271,0.00011,26.09962]
[1776173317830,41.72,74683.57,0.0,0.29271,0.00011,26.09962]
[1776173318002,41.72,74683.57,0.0,0.29271,0.00011,26.09962]
[1776173318082,41.72,74683.57,0.0,0.29271,0.00011,26.09962]
[1776173318159,41.72,74683.57,0.0,0.29271,0.00011,26.09962]
[1776173318174,41.72,74681.31,0.0,0.29247,0.00011,26.08879]
[1776173318958,41.72,74681.31,0.0,0.29247,0.00011,26.08879]
[1776173318971,41.72,74681.31,0.0,0.29247,0.00011,26.08879]
[1776173318995,41.72,74681.31,0.0,0.29247,0.00011,26.08879]
[1776173319787,41.72,74676.42,0.0,0.29193,0.00011,26.0649]
[1776173319817,41.72,74676.42,0.0,0.29193,0.00011,26.0649]
[1776173320775,41.72,74672.69,0.0,0.29153,0.00011,26.04664]
[1776173321043,41.72,74672.69,0.0,0.29153,0.00011,26.04664]
[1776173322581,41.71,74665.73,0.0,0.29077,0.00011,26.01253]
[1776173322662,41.71,74665.73,0.0,0.29077,0.00011,26.01253]
[1776173323946,41.71,74664.06,0.0,0.29058,0.00011,26.0043]
[1776173324044,41.71,74664.06,0.0,0.29058,0.00011,26.0043]
[1776173324097,41.71,74664.06,0.0,0.29058,0.00011,26.0043]
[1776173324125,41.71,74664.06,0.0,0.29058,0.00011,26.0043]
[1776173324168,41.71,74664.06,0.0,0.29058,0.00011,26.0043]
[1776173325085,41.71,74662.92,0.0,0.29046,0.00011,25.99866]
[1776173325113,41.71,74662.92,0.0,0.29046,0.00011,25.99866]
[1776173325223,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173325618,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173325624,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173325644,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173325702,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173325878,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173325952,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173326010,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173326135,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173326247,41.71,74647.76,0.0,0.28882,0.00011,25.92438]
[1776173326352,41.71,74636.15,0.0,0.28757,0.00011,25.86729]
[1776173327021,41.71,74636.15,0.0,0.28757,0.00011,25.86729]
[1776173327521,41.71,74634.33,0.0,0.28737,0.00011,25.85837]
[1776173328372,41.71,74634.33,0.0,0.28737,0.00011,25.85837]
[1776173328576,41.71,74633.49,0.0,0.28728,0.00011,25.8543]
[1776173328677,41.71,74633.49,0.0,0.28728,0.00011,25.8543]
[1776173328765,41.71,74633.49,0.0,0.28728,0.00011,25.8543]
[1776173328795,41.71,74633.49,0.0,0.28728,0.00011,25.8543]
[1776173329602,41.71,74632.15,0.0,0.28714,0.00011,25.84776]
[1776173329935,41.71,74632.15,0.0,0.28714,0.00011,25.84776]
[1776173329978,41.71,74632.15,0.0,0.28714,0.00011,25.84776]
[1776173330062,41.71,74632.15,0.0,0.28714,0.00011,25.84776]
[1776173331059,41.71,74633.13,0.0,0.28725,0.00011,25.85267]
[1776173331217,41.71,74633.13,0.0,0.28725,0.00011,25.85267]
[1776173331234,41.71,74633.13,0.0,0.28725,0.00011,25.85267]
[1776173331362,41.71,74633.13,0.0,0.28725,0.00011,25.85267]
[1776173331571,41.72,74635.81,0.0,0.28754,0.00011,25.86596]
[1776173332495,41.72,74643.14,0.0,0.28833,0.00011,25.9021]
[1776173332964,41.72,74643.14,0.0,0.28833,0.00011,25.9021]
[1776173333540,41.72,74649.31,0.0,0.289,0.00011,25.93243]
[1776173333542,41.72,74649.31,0.0,0.289,0.00011,25.93243]
[1776173334547,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173334578,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173334648,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173334730,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173334752,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173334774,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173334801,41.72,74653.96,0.0,0.2895,0.00011,25.95522]
[1776173335562,41.72,74656.85,0.0,0.28981,0.00011,25.96934]
[1776173337290,41.72,74656.07,0.0,0.28973,0.00011,25.96549]
[1776173337395,41.72,74655.17,0.0,0.28963,0.00011,25.96105]
[1776173337479,41.72,74655.17,0.0,0.28963,0.00011,25.96105]
[1776173338009,41.72,74655.17,0.0,0.28963,0.00011,25.96105]
[1776173338596,41.72,74650.72,0.0,0.28915,0.00011,25.93923]
[1776173338883,41.72,74650.72,0.0,0.28915,0.00011,25.93923]
[1776173338904,41.72,74650.72,0.0,0.28915,0.00011,25.93923]
[1776173338984,41.72,74650.72,0.0,0.28915,0.00011,25.93923]
[1776173339014,41.72,74650.72,0.0,0.28915,0.00011,25.93923]
[1776173339991,41.72,74644.87,0.0,0.28851,0.00011,25.91051]
[1776173340271,41.72,74644.87,0.0,0.28851,0.00011,25.91051]
[1776173341457,41.72,74640.61,0.0,0.28806,0.00011,25.88962]
[1776173341564,41.72,74640.61,0.0,0.28806,0.00011,25.88962]
[1776173342168,41.72,74640.61,0.0,0.28806,0.00011,25.88962]
[1776173342936,41.72,74636.58,0.0,0.28762,0.00011,25.86983]
[1776173343664,41.72,74634.92,0.0,0.28745,0.00011,25.86171]
[1776173349401,41.72,74630.92,0.0,0.28703,0.00011,25.8425]
[1776173350406,41.72,74630.92,0.0,0.28703,0.00011,25.8425]
[1776173353159,41.72,74631.93,0.0,0.28714,0.00011,25.84767]
[1776173357058,41.72,74638.96,0.0,0.2879,0.00011,25.88262]
[1776173359514,41.72,74636.66,0.0,0.28766,0.00011,25.87149]
[1776173360142,41.72,74636.66,0.0,0.28766,0.00011,25.87149]
[1776173360211,41.72,74636.66,0.0,0.28766,0.00011,25.87149]
[1776173360271,41.72,74636.66,0.0,0.28766,0.00011,25.87149]
[1776173360330,41.72,74636.66,0.0,0.28766,0.00011,25.87149]
[1776173360374,41.72,74636.66,0.0,0.28766,0.00011,25.87149]
[1776173360474,41.72,74635.94,0.0,0.28759,0.00011,25.86809]
[1776173360576,41.72,74635.94,0.0,0.28759,0.00011,25.86809]
[1776173360614,41.72,74635.94,0.0,0.28759,0.00011,25.86809]
[1776173361360,41.72,74635.94,0.0,0.28759,0.00011,25.86809]
[1776173361592,41.72,74633.6,0.0,0.28734,0.00011,25.85665]
[1776173361731,41.72,74633.6,0.0,0.28734,0.00011,25.85665]
[1776173361736,41.72,74633.6,0.0,0.28734,0.00011,25.85665]
[1776173362613,41.72,74632.98,0.0,0.28727,0.00011,25.85359]
[1776173362660,41.72,74632.98,0.0,0.28727,0.00011,25.85359]
[1776173363579,41.72,74630.8,0.0,0.28704,0.00011,25.84293]
[1776173367292,41.72,74632.92,0.0,0.28727,0.00011,25.85369]
[1776173368104,41.73,74633.06,0.0,0.28729,0.00011,25.85457]
[1776173368825,41.73,74633.02,0.0,0.28729,0.00011,25.85447]
[1776173370573,41.73,74631.45,0.0,0.28712,0.00011,25.84683]
[1776173374581,41.73,74616.0,0.0,0.28546,0.00011,25.76793]
[1776173377057,41.73,74615.48,0.0,0.28541,0.00011,25.76553]
[1776173377431,41.73,74615.48,0.0,0.28541,0.00011,25.76553]
[1776173377588,41.73,74613.21,0.0,0.28517,0.00011,25.75464]
[1776173379752,41.73,74608.22,0.0,0.28464,0.00011,25.73006]
[1776173381126,41.73,74608.18,0.0,0.28465,0.00011,25.73008]
[1776173386667,41.74,74604.63,0.0,0.2843,0.00011,25.71397]
[1776173389355,41.74,74605.02,0.0,0.28435,0.00011,25.71614]
[1776173389465,41.74,74605.02,0.0,0.28435,0.00011,25.71614]
[1776173389481,41.74,74605.02,0.0,0.28435,0.00011,25.71614]
[1776173389586,41.74,74605.02,0.0,0.28435,0.00011,25.71614]
[1776173389666,41.74,74605.28,0.0,0.28438,0.00011,25.71766]
[1776173389685,41.74,74605.28,0.0,0.28438,0.00011,25.71766]
[1776173389745,41.74,74605.28,0.0,0.28438,0.00011,25.71766]
[1776173389802,41.74,74605.28,0.0,0.28438,0.00011,25.71766]
[1776173389834,41.74,74605.28,0.0,0.28438,0.00011,25.71766]
[1776173389839,41.74,74605.28,0.0,0.28438,0.00011,25.71766]
[1776173390611,41.74,74603.93,0.0,0.28424,0.00011,25.71117]
[1776173390622,41.74,74603.93,0.0,0.28424,0.00011,25.71117]
[1776173390684,41.74,74603.93,0.0,0.28424,0.00011,25.71117]
[1776173391191,41.74,74603.93,0.0,0.28424,0.00011,25.71117]
[1776173391206,41.74,74603.93,0.0,0.28424,0.00011,25.71117]
[1776173391503,41.75,74598.58,0.0,0.28368,0.00011,25.68502]
[1776173391998,41.75,74598.58,0.0,0.28368,0.00011,25.68502]
[1776173392113,41.75,74598.58,0.0,0.28368,0.00011,25.68502]
[1776173392677,41.75,74590.55,0.0,0.28283,0.00011,25.64523]
[1776173392689,41.75,74590.55,0.0,0.28283,0.00011,25.64523]
[1776173392748,41.75,74590.55,0.0,0.28283,0.00011,25.64523]
[1776173392876,41.75,74590.55,0.0,0.28283,0.00011,25.64523]
[1776173393436,41.75,74590.55,0.0,0.28283,0.00011,25.64523]
[1776173392941,41.75,74585.41,0.0,0.28228,0.00011,25.61952]
[1776173393912,41.75,74585.41,0.0,0.28228,0.00011,25.61952]
[1776173394022,41.75,74585.41,0.0,0.28228,0.00011,25.61952]
[1776173394125,41.75,74585.41,0.0,0.28228,0.00011,25.61952]
[1776173394226,41.75,74585.41,0.0,0.28228,0.00011,25.61952]
[1776173394426,41.75,74585.41,0.0,0.28228,0.00011,25.61952]
[1776173394456,41.75,74581.84,0.0,0.2819,0.00011,25.60165]
[1776173395558,41.75,74575.79,0.0,0.28125,0.00011,25.5713]
[1776173395565,41.75,74575.79,0.0,0.28125,0.00011,25.5713]
[1776173395686,41.75,74575.79,0.0,0.28125,0.00011,25.5713]
[1776173395918,41.75,74575.79,0.0,0.28125,0.00011,25.5713]
[1776173396582,41.75,74574.79,0.0,0.28113,0.00011,25.56574]
[1776173396876,41.75,74574.79,0.0,0.28113,0.00011,25.56574]
[1776173396995,41.75,74574.79,0.0,0.28113,0.00011,25.56574]
[1776173397381,41.75,74574.79,0.0,0.28113,0.00011,25.56574]
[1776173397457,41.75,74574.79,0.0,0.28113,0.00011,25.56574]
[1776173397957,41.75,74572.69,0.0,0.28091,0.00011,25.55494]
[1776173398009,41.74,74557.44,0.0,0.27928,0.00011,25.47789]
[1776173399222,41.74,74557.44,0.0,0.27928,0.00011,25.47789]
[1776173400446,41.74,74548.27,0.0,0.2783,0.00011,25.43136]
[1776173400463,41.74,74548.27,0.0,0.2783,0.00011,25.43136]
[1776173400811,41.74,74542.19,0.0,0.27765,0.00011,25.40041]
[1776173400993,41.74,74542.19,0.0,0.27765,0.00011,25.40041]
[1776173401298,41.74,74542.19,0.0,0.27765,0.00011,25.40041]
[1776173401526,41.74,74542.19,0.0,0.27765,0.00011,25.40041]
[1776173401570,41.74,74542.19,0.0,0.27765,0.00011,25.40041]
[1776173401648,41.74,74552.68,0.0,0.27877,0.00011,25.45359]
[1776173401794,41.74,74552.68,0.0,0.27877,0.00011,25.45359]
[1776173402011,41.74,74552.68,0.0,0.27877,0.00011,25.45359]
[1776173402563,41.74,74594.67,0.0,0.28324,0.00011,25.66467]
[1776173402769,41.74,74594.67,0.0,0.28324,0.00011,25.66467]
[1776173402941,41.74,74594.67,0.0,0.28324,0.00011,25.66467]
[1776173403209,41.74,74594.67,0.0,0.28324,0.00011,25.66467]
[1776173403447,41.74,74625.74,0.0,0.28658,0.00011,25.81926]
[1776173403598,41.74,74625.74,0.0,0.28658,0.00011,25.81926]
[1776173403938,41.74,74625.74,0.0,0.28658,0.00011,25.81926]
[1776173404648,41.74,74633.37,0.0,0.2874,0.00011,25.8569]
[1776173404747,41.74,74633.37,0.0,0.2874,0.00011,25.8569]
[1776173405158,41.74,74633.37,0.0,0.2874,0.00011,25.8569]
[1776173405398,41.74,74633.37,0.0,0.2874,0.00011,25.8569]
[1776173405464,41.75,74620.24,0.0,0.28599,0.00011,25.79217]
[1776173406424,41.75,74620.24,0.0,0.28599,0.00011,25.79217]
[1776173406816,41.75,74622.14,0.0,0.2862,0.00011,25.8019]
[1776173407148,41.75,74622.14,0.0,0.2862,0.00011,25.8019]
[1776173407843,41.75,74615.09,0.0,0.28545,0.00011,25.76699]
[1776173408001,41.75,74615.09,0.0,0.28545,0.00011,25.76699]
[1776173408271,41.75,74605.83,0.0,0.28446,0.00011,25.72121]
[1776173408829,41.75,74605.83,0.0,0.28446,0.00011,25.72121]
[1776173408974,41.75,74605.83,0.0,0.28446,0.00011,25.72121]
[1776173409376,41.75,74590.28,0.0,0.2828,0.00011,25.64392]
[1776173409786,41.75,74590.28,0.0,0.2828,0.00011,25.64392]
[1776173410110,41.75,74590.28,0.0,0.2828,0.00011,25.64392]
[1776173410156,41.75,74590.28,0.0,0.2828,0.00011,25.64392]
[1776173410205,41.75,74577.21,0.0,0.28141,0.00011,25.57845]
[1776173410729,41.75,74577.21,0.0,0.28141,0.00011,25.57845]
[1776173411383,41.75,74577.21,0.0,0.28141,0.00011,25.57845]
[1776173411578,41.75,74582.62,0.0,0.28199,0.00011,25.60596]
[1776173411731,41.75,74582.62,0.0,0.28199,0.00011,25.60596]
[1776173412019,41.75,74582.62,0.0,0.28199,0.00011,25.60596]
[1776173412107,41.75,74582.62,0.0,0.28199,0.00011,25.60596]
[1776173412320,41.75,74582.62,0.0,0.28199,0.00011,25.60596]
[1776173412605,41.75,74576.2,0.0,0.28131,0.00011,25.57411]
[1776173412924,41.75,74576.2,0.0,0.28131,0.00011,25.57411]
[1776173413008,41.75,74576.2,0.0,0.28131,0.00011,25.57411]
[1776173413058,41.75,74576.2,0.0,0.28131,0.00011,25.57411]
[1776173413116,41.75,74576.2,0.0,0.28131,0.00011,25.57411]
[1776173413299,41.75,74576.2,0.0,0.28131,0.00011,25.57411]
[1776173413531,41.75,74559.8,0.0,0.27958,0.00011,25.49193]
[1776173413586,41.75,74559.8,0.0,0.27958,0.00011,25.49193]
[1776173414288,41.75,74559.8,0.0,0.27958,0.00011,25.49193]
[1776173414598,41.75,74559.8,0.0,0.27958,0.00011,25.49193]
[1776173414658,41.75,74559.8,0.0,0.27958,0.00011,25.49193]
[1776173414701,41.75,74559.8,0.0,0.27958,0.00011,25.49193]
[1776173414402,41.75,74567.97,0.0,0.28045,0.00011,25.53325]
[1776173415001,41.75,74567.97,0.0,0.28045,0.00011,25.53325]
[1776173415260,41.75,74567.97,0.0,0.28045,0.00011,25.53325]
[1776173415303,41.75,74567.97,0.0,0.28045,0.00011,25.53325]
[1776173415402,41.75,74577.15,0.0,0.28143,0.00011,25.57939]
[1776173415758,41.75,74577.15,0.0,0.28143,0.00011,25.57939]
[1776173415815,41.75,74577.15,0.0,0.28143,0.00011,25.57939]
[1776173416036,41.75,74577.15,0.0,0.28143,0.00011,25.57939]
[1776173416145,41.75,74589.58,0.0,0.28276,0.00011,25.64175]
[1776173417536,41.75,74589.58,0.0,0.28276,0.00011,25.64175]
[1776173417672,41.75,74589.58,0.0,0.28276,0.00011,25.64175]
[1776173417798,41.75,74596.27,0.0,0.28347,0.00011,25.67515]
[1776173417935,41.75,74596.27,0.0,0.28347,0.00011,25.67515]
[1776173418247,41.75,74596.27,0.0,0.28347,0.00011,25.67515]
[1776173418506,41.75,74596.27,0.0,0.28347,0.00011,25.67515]
[1776173418389,41.76,74584.48,0.0,0.28222,0.00011,25.61654]
[1776173418691,41.76,74584.48,0.0,0.28222,0.00011,25.61654]
[1776173418846,41.76,74584.48,0.0,0.28222,0.00011,25.61654]
[1776173419092,41.76,74584.48,0.0,0.28222,0.00011,25.61654]
[1776173419395,41.76,74584.48,0.0,0.28222,0.00011,25.61654]
[1776173420812,41.76,74577.1,0.0,0.28144,0.00011,25.58011]
[1776173420819,41.76,74577.1,0.0,0.28144,0.00011,25.58011]
[1776173422717,41.76,74584.53,0.0,0.28225,0.00011,25.61796]
[1776173422778,41.76,74584.53,0.0,0.28225,0.00011,25.61796]
[1776173422892,41.76,74584.53,0.0,0.28225,0.00011,25.61796]
[1776173423066,41.76,74584.53,0.0,0.28225,0.00011,25.61796]
[1776173423124,41.76,74584.53,0.0,0.28225,0.00011,25.61796]
[1776173423793,41.76,74589.21,0.0,0.28276,0.00011,25.64165]
[1776173423887,41.76,74589.21,0.0,0.28276,0.00011,25.64165]
[1776173424115,41.76,74589.21,0.0,0.28276,0.00011,25.64165]
[1776173424521,41.76,74589.21,0.0,0.28276,0.00011,25.64165]
[1776173424264,41.76,74576.33,0.0,0.28138,0.00011,25.57714]
[1776173424896,41.76,74576.33,0.0,0.28138,0.00011,25.57714]
[1776173424919,41.76,74576.33,0.0,0.28138,0.00011,25.57714]
[1776173425103,41.76,74574.86,0.0,0.28124,0.00011,25.57023]
[1776173426548,41.76,74574.86,0.0,0.28124,0.00011,25.57023]
[1776173426557,41.76,74574.86,0.0,0.28124,0.00011,25.57023]
[1776173426611,41.76,74574.86,0.0,0.28124,0.00011,25.57023]
[1776173426678,41.76,74574.86,0.0,0.28124,0.00011,25.57023]
[1776173425990,41.76,74584.7,0.0,0.28229,0.00011,25.61956]
[1776173427025,41.76,74584.7,0.0,0.28229,0.00011,25.61956]
[1776173427529,41.76,74584.7,0.0,0.28229,0.00011,25.61956]
[1776173427126,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173427788,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173427807,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173427971,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173427988,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173428111,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173428125,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173428243,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173428414,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173428547,41.77,74583.98,0.0,0.28222,0.00011,25.61664]
[1776173428467,41.77,74581.04,0.0,0.28191,0.00011,25.60191]
[1776173428624,41.77,74581.04,0.0,0.28191,0.00011,25.60191]
[1776173429233,41.77,74584.76,0.0,0.28231,0.00011,25.62073]
[1776173430756,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173430808,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173430838,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173430904,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173431146,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173431174,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173431532,41.77,74582.3,0.0,0.28205,0.00011,25.60858]
[1776173431467,41.77,74584.07,0.0,0.28223,0.00011,25.61456]
[1776173432519,41.77,74584.07,0.0,0.28223,0.00011,25.61456]
[1776173432927,41.77,74582.81,0.0,0.2821,0.00011,25.60857]
[1776173433055,41.77,74582.81,0.0,0.2821,0.00011,25.60857]
[1776173433293,41.77,74582.81,0.0,0.2821,0.00011,25.60857]
[1776173433582,41.77,74582.81,0.0,0.2821,0.00011,25.60857]
[1776173433681,41.77,74580.16,0.0,0.28183,0.00011,25.59561]
[1776173433865,41.77,74580.16,0.0,0.28183,0.00011,25.59561]
[1776173434792,41.78,74577.55,0.0,0.28156,0.00011,25.58285]
[1776173436697,41.78,74576.33,0.0,0.28144,0.00011,25.57741]
[1776173436909,41.78,74576.33,0.0,0.28144,0.00011,25.57741]
[1776173437593,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173437779,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173437928,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173437987,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173438028,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173438171,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173438228,41.78,74575.61,0.0,0.28137,0.00011,25.57414]
[1776173438304,41.78,74585.6,0.0,0.28245,0.00011,25.62453]
[1776173439097,41.78,74585.6,0.0,0.28245,0.00011,25.62453]
[1776173439210,41.78,74585.6,0.0,0.28245,0.00011,25.62453]
[1776173439477,41.78,74585.6,0.0,0.28245,0.00011,25.62453]
[1776173439578,41.78,74598.24,0.0,0.2838,0.00011,25.68789]
[1776173440092,41.78,74608.7,0.0,0.28493,0.00011,25.74011]
[1776173441500,41.78,74608.7,0.0,0.28493,0.00011,25.74011]
[1776173446325,41.79,74605.78,0.0,0.28464,0.00011,25.72645]
[1776173446492,41.79,74605.78,0.0,0.28464,0.00011,25.72645]
[1776173446861,41.79,74605.18,0.0,0.28458,0.00011,25.72366]
[1776173446910,41.79,74605.18,0.0,0.28458,0.00011,25.72366]
[1776173446974,41.79,74605.18,0.0,0.28458,0.00011,25.72366]
[1776173447141,41.79,74595.52,0.0,0.28354,0.00011,25.67561]
[1776173447825,41.79,74595.52,0.0,0.28354,0.00011,25.67561]
[1776173449554,41.79,74597.48,0.0,0.28376,0.00011,25.68581]
[1776173450868,41.79,74601.74,0.0,0.28423,0.00011,25.70746]
[1776173452050,41.79,74603.33,0.0,0.2844,0.00011,25.71557]
[1776173453483,41.8,74602.17,0.0,0.28428,0.00011,25.71001]
[1776173455620,41.8,74601.32,0.0,0.2842,0.00011,25.70621]
[1776173455805,41.8,74602.64,0.0,0.28435,0.00011,25.71298]
[1776173455823,41.8,74602.64,0.0,0.28435,0.00011,25.71298]
[1776173455966,41.8,74602.64,0.0,0.28435,0.00011,25.71298]
[1776173456029,41.8,74602.64,0.0,0.28435,0.00011,25.71298]
[1776173456816,41.8,74611.78,0.0,0.28533,0.00011,25.75854]
[1776173456911,41.8,74611.78,0.0,0.28533,0.00011,25.75854]
[1776173456953,41.8,74611.78,0.0,0.28533,0.00011,25.75854]
[1776173457114,41.8,74611.78,0.0,0.28533,0.00011,25.75854]
[1776173457159,41.8,74611.78,0.0,0.28533,0.00011,25.75854]
[1776173457523,41.8,74611.78,0.0,0.28533,0.00011,25.75854]
[1776173457700,41.8,74605.66,0.0,0.28468,0.00011,25.72835]
[1776173458053,41.8,74605.66,0.0,0.28468,0.00011,25.72835]
[1776173458221,41.8,74594.66,0.0,0.28351,0.00011,25.67384]
[1776173459238,41.8,74594.66,0.0,0.28351,0.00011,25.67384]
[1776173459600,41.8,74594.66,0.0,0.28351,0.00011,25.67384]
[1776173460148,41.8,74600.05,0.0,0.28409,0.00011,25.70091]
[1776173460481,41.8,74600.05,0.0,0.28409,0.00011,25.70091]
[1776173460507,41.8,74600.05,0.0,0.28409,0.00011,25.70091]
[1776173460670,41.8,74601.0,0.0,0.2842,0.00011,25.70585]
[1776173460748,41.8,74601.0,0.0,0.2842,0.00011,25.70585]
[1776173461358,41.8,74601.0,0.0,0.2842,0.00011,25.70585]
[1776173463632,41.81,74596.27,0.0,0.28371,0.00011,25.68302]
[1776173464094,41.81,74596.27,0.0,0.28371,0.00011,25.68302]
[1776173464389,41.81,74596.27,0.0,0.28371,0.00011,25.68302]
[1776173464718,41.81,74596.38,0.0,0.28372,0.00011,25.6838]
[1776173465426,41.81,74596.38,0.0,0.28372,0.00011,25.6838]
[1776173467584,41.81,74591.59,0.0,0.28322,0.00011,25.66043]
[1776173467755,41.81,74594.42,0.0,0.28353,0.00011,25.67478]
[1776173469202,41.81,74600.79,0.0,0.28422,0.00011,25.70671]
[1776173469563,41.81,74600.79,0.0,0.28422,0.00011,25.70671]
[1776173470477,41.81,74606.41,0.0,0.28482,0.00011,25.73482]
[1776173471602,41.81,74617.47,0.0,0.28602,0.00011,25.78992]
[1776173472272,41.81,74617.47,0.0,0.28602,0.00011,25.78992]
[1776173472453,41.81,74617.47,0.0,0.28602,0.00011,25.78992]
[1776173472560,41.81,74630.72,0.0,0.28744,0.00011,25.85537]
[1776173472856,41.81,74630.72,0.0,0.28744,0.00011,25.85537]
[1776173473527,41.81,74630.72,0.0,0.28744,0.00011,25.85537]
[1776173473949,41.82,74636.95,0.0,0.28811,0.00011,25.88604]
[1776173474358,41.82,74636.95,0.0,0.28811,0.00011,25.88604]
[1776173474434,41.82,74636.95,0.0,0.28811,0.00011,25.88604]
[1776173474473,41.82,74636.95,0.0,0.28811,0.00011,25.88604]
[1776173474495,41.82,74636.95,0.0,0.28811,0.00011,25.88604]
[1776173475349,41.82,74614.35,0.0,0.28569,0.00011,25.77477]
[1776173477398,41.82,74608.05,0.0,0.28502,0.00011,25.74372]
[1776173477480,41.82,74608.05,0.0,0.28502,0.00011,25.74372]
[1776173478431,41.82,74605.68,0.0,0.28477,0.00011,25.73214]
[1776173478476,41.82,74593.69,0.0,0.28349,0.00011,25.67273]
[1776173480023,41.82,74592.53,0.0,0.28337,0.00011,25.6672]
[1776173482146,41.82,74579.6,0.0,0.282,0.00011,25.60318]
[1776173482645,41.82,74579.6,0.0,0.282,0.00011,25.60318]
[1776173487295,41.83,74576.91,0.0,0.28175,0.00011,25.59126]
[1776173487363,41.83,74576.91,0.0,0.28175,0.00011,25.59126]
[1776173487545,41.83,74576.91,0.0,0.28175,0.00011,25.59126]
[1776173487794,41.83,74582.5,0.0,0.28236,0.00011,25.61954]
[1776173488158,41.83,74582.5,0.0,0.28236,0.00011,25.61954]
[1776173488164,41.83,74582.5,0.0,0.28236,0.00011,25.61954]
[1776173488447,41.83,74601.35,0.0,0.28438,0.00011,25.71371]
[1776173489262,41.83,74601.35,0.0,0.28438,0.00011,25.71371]
[1776173489470,41.83,74601.35,0.0,0.28438,0.00011,25.71371]
[1776173489564,41.83,74610.82,0.0,0.28539,0.00011,25.76085]
[1776173489983,41.83,74610.82,0.0,0.28539,0.00011,25.76085]
[1776173490477,41.83,74610.82,0.0,0.28539,0.00011,25.76085]
[1776173490767,41.83,74611.74,0.0,0.2855,0.00011,25.76555]
[1776173491376,41.83,74611.74,0.0,0.2855,0.00011,25.76555]
[1776173491497,41.83,74611.74,0.0,0.2855,0.00011,25.76555]
[1776173492293,41.83,74608.36,0.0,0.28512,0.00011,25.74577]
[1776173492554,41.83,74608.36,0.0,0.28512,0.00011,25.74577]
[1776173495133,41.84,74617.35,0.0,0.28609,0.00011,25.79067]
[1776173495712,41.84,74612.6,0.0,0.28558,0.00011,25.76731]
[1776173496627,41.84,74612.6,0.0,0.28558,0.00011,25.76731]
[1776173496663,41.84,74612.6,0.0,0.28558,0.00011,25.76731]
[1776173496869,41.84,74606.74,0.0,0.28496,0.00011,25.73844]
[1776173497511,41.84,74595.5,0.0,0.28376,0.00011,25.6828]
[1776173500045,41.84,74595.33,0.0,0.28375,0.00011,25.6824]
[1776173500663,41.84,74595.33,0.0,0.28375,0.00011,25.6824]
[1776173501267,41.84,74596.73,0.0,0.28391,0.00011,25.68957]
[1776173501542,41.84,74607.46,0.0,0.28506,0.00011,25.74303]
[1776173503556,41.84,74617.31,0.0,0.28612,0.00011,25.79201]
[1776173504116,41.84,74617.31,0.0,0.28612,0.00011,25.79201]
[1776173504180,41.84,74617.31,0.0,0.28612,0.00011,25.79201]
[1776173504431,41.84,74617.31,0.0,0.28612,0.00011,25.79201]
[1776173505446,41.84,74624.22,0.0,0.28687,0.00011,25.82618]
[1776173505815,41.84,74627.32,0.0,0.2872,0.00011,25.84151]
[1776173506914,41.84,74632.82,0.0,0.28779,0.00011,25.8686]
[1776173507570,41.84,74632.82,0.0,0.28779,0.00011,25.8686]
[1776173508822,41.84,74637.79,0.0,0.28833,0.00011,25.89303]
[1776173510644,41.84,74637.41,0.0,0.28829,0.00011,25.89118]
[1776173511184,41.84,74637.5,0.0,0.2883,0.00011,25.89162]
[1776173511437,41.84,74637.5,0.0,0.2883,0.00011,25.89162]
[1776173514112,41.84,74636.6,0.0,0.2882,0.00011,25.88725]
[1776173516072,41.84,74646.63,0.0,0.28928,0.00011,25.93632]
[1776173516228,41.84,74646.63,0.0,0.28928,0.00011,25.93632]
[1776173516650,41.84,74646.63,0.0,0.28928,0.00011,25.93632]
[1776173518043,41.84,74645.92,0.0,0.2892,0.00011,25.93279]
[1776173518716,41.84,74646.15,0.0,0.28923,0.00011,25.93388]
[1776173519860,41.84,74649.02,0.0,0.28954,0.00011,25.94786]
[1776173520396,41.84,74649.02,0.0,0.28954,0.00011,25.94786]
[1776173520775,41.84,74650.67,0.0,0.28971,0.00011,25.95586]
[1776173520799,41.84,74650.67,0.0,0.28971,0.00011,25.95586]
[1776173520939,41.84,74650.67,0.0,0.28971,0.00011,25.95586]
[1776173521067,41.84,74650.67,0.0,0.28971,0.00011,25.95586]
[1776173523011,41.84,74638.47,0.0,0.2884,0.00011,25.89611]
[1776173523879,41.84,74652.3,0.0,0.28989,0.00011,25.96372]
[1776173524119,41.84,74652.3,0.0,0.28989,0.00011,25.96372]
[1776173524252,41.84,74652.3,0.0,0.28989,0.00011,25.96372]
[1776173524675,41.84,74652.3,0.0,0.28989,0.00011,25.96372]
[1776173524696,41.84,74652.3,0.0,0.28989,0.00011,25.96372]
[1776173524715,41.84,74671.64,0.0,0.29197,0.00011,26.05765]
[1776173524885,41.84,74671.64,0.0,0.29197,0.00011,26.05765]
[1776173526133,41.84,74671.64,0.0,0.29197,0.00011,26.05765]
[1776173526641,41.84,74671.64,0.0,0.29197,0.00011,26.05765]
[1776173526678,41.84,74679.68,0.0,0.29284,0.00011,26.09628]
[1776173526802,41.84,74679.68,0.0,0.29284,0.00011,26.09628]
[1776173526851,41.84,74679.68,0.0,0.29284,0.00011,26.09628]
[1776173527249,41.84,74679.68,0.0,0.29284,0.00011,26.09628]
[1776173527548,41.84,74679.68,0.0,0.29284,0.00011,26.09628]
[1776173527670,41.84,74689.39,0.0,0.29388,0.00011,26.1429]
[1776173527759,41.84,74689.39,0.0,0.29388,0.00011,26.1429]
[1776173527788,41.84,74676.45,0.0,0.29248,0.00011,26.08048]
[1776173529840,41.84,74672.25,0.0,0.29202,0.00011,26.05998]
[1776173530108,41.84,74672.25,0.0,0.29202,0.00011,26.05998]
[1776173530634,41.84,74672.25,0.0,0.29202,0.00011,26.05998]
[1776173531352,41.84,74666.96,0.0,0.29144,0.00011,26.03405]
[1776173531452,41.84,74676.14,0.0,0.29243,0.00011,26.07835]
[1776173533079,41.84,74680.36,0.0,0.29289,0.00011,26.09874]
[1776173533134,41.84,74680.36,0.0,0.29289,0.00011,26.09874]
[1776173533153,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173533955,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534059,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534075,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534098,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534230,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534292,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534314,41.84,74685.99,0.0,0.29349,0.00011,26.1255]
[1776173534734,41.84,74685.23,0.0,0.29341,0.00011,26.12192]
[1776173537049,41.84,74694.44,0.0,0.29441,0.00011,26.16621]
[1776173537282,41.84,74694.44,0.0,0.29441,0.00011,26.16621]
[1776173537498,41.84,74694.44,0.0,0.29441,0.00011,26.16621]
[1776173538394,41.84,74694.3,0.0,0.29439,0.00011,26.16548]
[1776173540121,41.83,74705.71,0.0,0.29563,0.00011,26.22012]
[1776173540546,41.83,74705.71,0.0,0.29563,0.00011,26.22012]
[1776173541480,41.84,74707.66,0.0,0.29585,0.00011,26.22974]
[1776173541551,41.84,74707.66,0.0,0.29585,0.00011,26.22974]
[1776173541615,41.84,74707.44,0.0,0.29583,0.00011,26.22889]
[1776173541751,41.84,74707.44,0.0,0.29583,0.00011,26.22889]
[1776173542450,41.84,74717.71,0.0,0.29695,0.00011,26.2781]
[1776173544091,41.84,74725.47,0.0,0.2978,0.00011,26.315]
[1776173544309,41.84,74725.47,0.0,0.2978,0.00011,26.315]
[1776173544313,41.84,74725.47,0.0,0.2978,0.00011,26.315]
[1776173544430,41.84,74725.47,0.0,0.2978,0.00011,26.315]
[1776173544856,41.84,74739.52,0.0,0.29934,0.00011,26.38185]
[1776173547690,41.84,74742.64,0.0,0.29968,0.00011,26.39668]
[1776173548975,41.84,74740.4,0.0,0.29944,0.00011,26.3863]
[1776173548997,41.84,74740.4,0.0,0.29944,0.00011,26.3863]
[1776173549652,41.84,74740.4,0.0,0.29944,0.00011,26.3863]
[1776173550197,41.84,74738.06,0.0,0.29919,0.00011,26.37548]
[1776173550214,41.84,74738.06,0.0,0.29919,0.00011,26.37548]
[1776173550577,41.84,74738.06,0.0,0.29919,0.00011,26.37548]
[1776173550614,41.84,74737.51,0.0,0.29913,0.00011,26.37288]
[1776173551654,41.84,74737.51,0.0,0.29913,0.00011,26.37288]
[1776173551360,41.84,74721.44,0.0,0.29737,0.00011,26.29366]
[1776173551937,41.84,74721.44,0.0,0.29737,0.00011,26.29366]
[1776173553800,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173553807,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173554448,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173554549,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173554559,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173554597,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173554717,41.85,74714.33,0.0,0.2966,0.00011,26.26009]
[1776173554740,41.85,74714.46,0.0,0.29662,0.00011,26.26103]
[1776173555712,41.85,74714.46,0.0,0.29662,0.00011,26.26103]
[1776173556405,41.85,74719.8,0.0,0.2972,0.00011,26.28646]
[1776173556544,41.85,74719.8,0.0,0.2972,0.00011,26.28646]
[1776173556735,41.85,74719.8,0.0,0.2972,0.00011,26.28646]
[1776173557740,41.85,74724.84,0.0,0.29776,0.00011,26.31079]
[1776173561795,41.85,74720.89,0.0,0.29735,0.00011,26.29273]
[1776173564471,41.85,74725.07,0.0,0.29781,0.00011,26.31296]
[1776173564772,41.86,74724.3,0.0,0.29774,0.00011,26.30966]
[1776173564886,41.86,74724.3,0.0,0.29774,0.00011,26.30966]
[1776173565721,41.86,74724.3,0.0,0.29774,0.00011,26.30966]
[1776173564997,41.86,74720.03,0.0,0.29727,0.00011,26.28937]
[1776173566004,41.86,74719.68,0.0,0.29724,0.00011,26.28782]
[1776173567699,41.86,74719.68,0.0,0.29724,0.00011,26.28782]
[1776173568804,41.86,74722.4,0.0,0.29754,0.00011,26.30114]
[1776173571264,41.86,74721.5,0.0,0.29745,0.00011,26.29724]
[1776173571475,41.86,74721.5,0.0,0.29745,0.00011,26.29724]
[1776173571486,41.86,74721.5,0.0,0.29745,0.00011,26.29724]
[1776173571608,41.86,74721.5,0.0,0.29745,0.00011,26.29724]
[1776173571622,41.86,74721.5,0.0,0.29745,0.00011,26.29724]
[1776173571703,41.86,74721.11,0.0,0.29742,0.00011,26.29576]
[1776173571967,41.86,74721.11,0.0,0.29742,0.00011,26.29576]
[1776173573488,41.86,74712.3,0.0,0.29646,0.00011,26.25391]
[1776173579645,41.86,74701.07,0.0,0.29525,0.00011,26.20043]
[1776173579668,41.86,74701.07,0.0,0.29525,0.00011,26.20043]
[1776173581733,41.86,74704.96,0.0,0.29567,0.00011,26.21907]
[1776173581767,41.86,74704.96,0.0,0.29567,0.00011,26.21907]
[1776173581893,41.87,74708.19,0.0,0.29603,0.00011,26.23483]
[1776173582058,41.87,74708.19,0.0,0.29603,0.00011,26.23483]
[1776173582077,41.87,74708.19,0.0,0.29603,0.00011,26.23483]
[1776173582370,41.87,74708.19,0.0,0.29603,0.00011,26.23483]
[1776173582635,41.87,74717.0,0.0,0.29699,0.00011,26.27707]
[1776173583124,41.87,74727.12,0.0,0.2981,0.00011,26.32514]
[1776173584577,41.87,74727.12,0.0,0.2981,0.00011,26.32514]
[1776173584590,41.87,74727.12,0.0,0.2981,0.00011,26.32514]
[1776173584625,41.87,74727.12,0.0,0.2981,0.00011,26.32514]
[1776173584911,41.87,74728.69,0.0,0.29828,0.00011,26.33295]
[1776173585325,41.87,74728.69,0.0,0.29828,0.00011,26.33295]
[1776173585479,41.87,74728.69,0.0,0.29828,0.00011,26.33295]
[1776173587075,41.87,74739.39,0.0,0.29945,0.00011,26.38369]
[1776173587216,41.87,74739.39,0.0,0.29945,0.00011,26.38369]
[1776173587622,41.87,74739.39,0.0,0.29945,0.00011,26.38369]
[1776173588028,41.87,74744.16,0.0,0.29998,0.00011,26.40641]
[1776173588452,41.87,74744.16,0.0,0.29998,0.00011,26.40641]
[1776173588612,41.87,74744.16,0.0,0.29998,0.00011,26.40641]
[1776173588916,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173588964,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173589086,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173589100,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173589262,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173589306,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173589697,41.87,74742.51,0.0,0.2998,0.00011,26.39873]
[1776173589699,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173589979,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590237,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590615,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590657,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590693,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590789,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590883,41.87,74756.51,0.0,0.30133,0.00011,26.46451]
[1776173590770,41.87,74828.38,0.0,0.30925,0.00011,26.79652]
[1776173590992,41.87,74828.38,0.0,0.30925,0.00011,26.79652]
[1776173591034,41.87,74828.38,0.0,0.30925,0.00011,26.79652]
[1776173591655,41.87,74828.38,0.0,0.30925,0.00011,26.79652]
[1776173591740,41.87,74865.38,0.0,0.31335,0.00011,26.96328]
[1776173591905,41.87,74865.38,0.0,0.31335,0.00011,26.96328]
[1776173591919,41.87,74865.38,0.0,0.31335,0.00011,26.96328]
[1776173592164,41.87,74865.38,0.0,0.31335,0.00011,26.96328]
[1776173592861,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173592928,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173593030,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173593170,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173593285,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173593376,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173593638,41.87,74866.86,0.0,0.31351,0.00011,26.97]
[1776173593694,41.87,74855.57,0.0,0.31225,0.00011,26.91921]
[1776173594171,41.87,74855.57,0.0,0.31225,0.00011,26.91921]
[1776173594198,41.87,74855.57,0.0,0.31225,0.00011,26.91921]
[1776173594283,41.87,74855.57,0.0,0.31225,0.00011,26.91921]
[1776173594708,41.87,74855.57,0.0,0.31225,0.00011,26.91921]
[1776173594771,41.87,74855.57,0.0,0.31225,0.00011,26.91921]
[1776173595166,41.87,74847.43,0.0,0.31135,0.00011,26.88267]
[1776173595186,41.87,74847.43,0.0,0.31135,0.00011,26.88267]
[1776173595228,41.87,74847.43,0.0,0.31135,0.00011,26.88267]
[1776173595482,41.87,74847.43,0.0,0.31135,0.00011,26.88267]
[1776173595612,41.87,74847.43,0.0,0.31135,0.00011,26.88267]
[1776173595673,41.87,74847.43,0.0,0.31135,0.00011,26.88267]
[1776173596161,41.87,74845.62,0.0,0.31116,0.00011,26.87466]
[1776173596176,41.87,74845.62,0.0,0.31116,0.00011,26.87466]
[1776173596222,41.87,74845.62,0.0,0.31116,0.00011,26.87466]
[1776173596253,41.87,74845.62,0.0,0.31116,0.00011,26.87466]
[1776173596681,41.87,74845.62,0.0,0.31116,0.00011,26.87466]
[1776173597164,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597186,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597229,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597274,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597403,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597555,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597685,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597701,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597713,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597716,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173597722,41.87,74846.07,0.0,0.31121,0.00011,26.87687]
[1776173598163,41.87,74847.46,0.0,0.31137,0.00011,26.88331]
[1776173598187,41.87,74847.46,0.0,0.31137,0.00011,26.88331]
[1776173598232,41.87,74847.46,0.0,0.31137,0.00011,26.88331]
[1776173598684,41.87,74847.46,0.0,0.31137,0.00011,26.88331]
[1776173598694,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173599160,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173599186,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173599222,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173599353,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173599373,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173599596,41.88,74856.67,0.0,0.3124,0.00011,26.92495]
[1776173600141,41.88,74859.44,0.0,0.31271,0.00011,26.93752]
[1776173600190,41.88,74859.44,0.0,0.31271,0.00011,26.93752]
[1776173600207,41.88,74859.44,0.0,0.31271,0.00011,26.93752]
[1776173600399,41.88,74859.44,0.0,0.31271,0.00011,26.93752]
[1776173600724,41.88,74859.44,0.0,0.31271,0.00011,26.93752]
[1776173600768,41.88,74859.44,0.0,0.31271,0.00011,26.93752]
[1776173600749,41.88,74857.15,0.0,0.31246,0.00011,26.92736]
[1776173600982,41.88,74857.15,0.0,0.31246,0.00011,26.92736]
[1776173601210,41.88,74857.15,0.0,0.31246,0.00011,26.92736]
[1776173601216,41.88,74857.15,0.0,0.31246,0.00011,26.92736]
[1776173601310,41.88,74857.15,0.0,0.31246,0.00011,26.92736]
[1776173602716,41.88,74860.23,0.0,0.3128,0.00011,26.94128]
[1776173604642,41.88,74857.54,0.0,0.31251,0.00011,26.92939]
[1776173604666,41.88,74857.54,0.0,0.31251,0.00011,26.92939]
[1776173604700,41.88,74857.54,0.0,0.31251,0.00011,26.92939]
[1776173604734,41.88,74859.11,0.0,0.31269,0.00011,26.93654]
[1776173605552,41.88,74859.11,0.0,0.31269,0.00011,26.93654]
[1776173606920,41.88,74872.61,0.0,0.31419,0.00011,26.99718]
[1776173607231,41.88,74872.61,0.0,0.31419,0.00011,26.99718]
[1776173607508,41.88,74881.97,0.0,0.31524,0.00011,27.03893]
[1776173610654,41.89,74887.51,0.0,0.31588,0.00011,27.06416]
[1776173611407,41.89,74890.69,0.0,0.31624,0.00011,27.07845]
[1776173612481,41.89,74893.32,0.0,0.31651,0.00011,27.08697]
[1776173615002,41.89,74897.38,0.0,0.31697,0.00011,27.10489]
[1776173616263,41.89,74891.82,0.0,0.31635,0.00011,27.08033]
[1776173616419,41.89,74891.82,0.0,0.31635,0.00011,27.08033]
[1776173616726,41.89,74875.89,0.0,0.31457,0.00011,27.00953]
[1776173616908,41.89,74875.89,0.0,0.31457,0.00011,27.00953]
[1776173617357,41.89,74875.89,0.0,0.31457,0.00011,27.00953]
[1776173618763,41.89,74877.9,0.0,0.31479,0.00011,27.01855]
[1776173619988,41.89,74888.04,0.0,0.31593,0.00011,27.06368]
[1776173620593,41.89,74888.04,0.0,0.31593,0.00011,27.06368]
[1776173620698,41.89,74888.04,0.0,0.31593,0.00011,27.06368]
[1776173620775,41.89,74888.04,0.0,0.31593,0.00011,27.06368]
[1776173621012,41.89,74894.54,0.0,0.31665,0.00011,27.09246]
[1776173621047,41.89,74894.54,0.0,0.31665,0.00011,27.09246]
[1776173621047,41.89,74894.54,0.0,0.31665,0.00011,27.09246]
[1776173621075,41.89,74894.54,0.0,0.31665,0.00011,27.09246]
[1776173621291,41.89,74894.54,0.0,0.31665,0.00011,27.09246]
[1776173621597,41.89,74912.02,0.0,0.31861,0.00011,27.16935]
[1776173622131,41.89,74912.02,0.0,0.31861,0.00011,27.16935]
[1776173622304,41.89,74912.02,0.0,0.31861,0.00011,27.16935]
[1776173622542,41.89,74912.02,0.0,0.31861,0.00011,27.16935]
[1776173622598,41.89,74912.02,0.0,0.31861,0.00011,27.16935]
[1776173622653,41.89,74920.85,0.0,0.31959,0.00011,27.2079]
[1776173623110,41.89,74920.85,0.0,0.31959,0.00011,27.2079]
[1776173623385,41.89,74920.85,0.0,0.31959,0.00011,27.2079]
[1776173623422,41.89,74920.85,0.0,0.31959,0.00011,27.2079]
[1776173623904,41.89,74922.83,0.0,0.31981,0.00011,27.21644]
[1776173624231,41.89,74922.83,0.0,0.31981,0.00011,27.21644]
[1776173624576,41.89,74922.83,0.0,0.31981,0.00011,27.21644]
[1776173624590,41.89,74922.83,0.0,0.31981,0.00011,27.21644]
[1776173624689,41.89,74910.05,0.0,0.31838,0.00011,27.16045]
[1776173625057,41.89,74910.05,0.0,0.31838,0.00011,27.16045]
[1776173625105,41.89,74910.05,0.0,0.31838,0.00011,27.16045]
[1776173625384,41.89,74910.05,0.0,0.31838,0.00011,27.16045]
[1776173626108,41.88,74907.66,0.0,0.3181,0.00011,27.14939]
[1776173626127,41.88,74907.66,0.0,0.3181,0.00011,27.14939]
[1776173626404,41.88,74907.66,0.0,0.3181,0.00011,27.14939]
[1776173627019,41.88,74901.55,0.0,0.31741,0.00011,27.12247]
[1776173627423,41.88,74901.55,0.0,0.31741,0.00011,27.12247]
[1776173628616,41.88,74903.41,0.0,0.31762,0.00011,27.13063]
[1776173628810,41.88,74903.41,0.0,0.31762,0.00011,27.13063]
[1776173629192,41.88,74896.89,0.0,0.31689,0.00011,27.10187]
[1776173629250,41.88,74896.89,0.0,0.31689,0.00011,27.10187]
[1776173630091,41.88,74894.22,0.0,0.31659,0.00011,27.09]
[1776173630094,41.88,74894.22,0.0,0.31659,0.00011,27.09]
[1776173630635,41.88,74894.22,0.0,0.31659,0.00011,27.09]
[1776173630654,41.88,74879.5,0.0,0.31495,0.00011,27.02474]
[1776173631319,41.88,74879.5,0.0,0.31495,0.00011,27.02474]
[1776173631385,41.88,74879.5,0.0,0.31495,0.00011,27.02474]
[1776173632649,41.88,74873.49,0.0,0.31428,0.00011,26.99803]
[1776173632808,41.88,74873.49,0.0,0.31428,0.00011,26.99803]
[1776173633371,41.88,74869.81,0.0,0.31387,0.00011,26.98168]
[1776173636970,41.88,74865.16,0.0,0.31336,0.00011,26.9613]
[1776173636990,41.88,74865.16,0.0,0.31336,0.00011,26.9613]
[1776173637186,41.88,74865.16,0.0,0.31336,0.00011,26.9613]
[1776173637316,41.88,74865.16,0.0,0.31336,0.00011,26.9613]
[1776173637403,41.88,74865.16,0.0,0.31336,0.00011,26.9613]
[1776173637609,41.88,74876.77,0.0,0.31466,0.00011,27.01324]
[1776173637962,41.88,74876.77,0.0,0.31466,0.00011,27.01324]
[1776173638996,41.88,74882.76,0.0,0.31533,0.00011,27.03993]
[1776173640529,41.89,74882.18,0.0,0.31526,0.00011,27.03738]
[1776173641107,41.89,74882.03,0.0,0.31525,0.00011,27.03674]
[1776173641584,41.89,74882.03,0.0,0.31525,0.00011,27.03674]
[1776173642617,41.89,74880.86,0.0,0.31512,0.00011,27.03158]
[1776173646110,41.89,74875.87,0.0,0.31456,0.00011,27.00947]
[1776173646384,41.89,74875.87,0.0,0.31456,0.00011,27.00947]
[1776173646563,41.89,74875.87,0.0,0.31456,0.00011,27.00947]
[1776173647183,41.89,74868.29,0.0,0.31372,0.00011,26.9757]
[1776173647363,41.89,74868.29,0.0,0.31372,0.00011,26.9757]
[1776173647369,41.89,74868.29,0.0,0.31372,0.00011,26.9757]
[1776173647710,41.89,74868.29,0.0,0.31372,0.00011,26.9757]
[1776173647745,41.89,74868.29,0.0,0.31372,0.00011,26.9757]
[1776173647860,41.89,74868.29,0.0,0.31372,0.00011,26.9757]
[1776173647822,41.89,74853.87,0.0,0.31212,0.00011,26.91114]
[1776173648133,41.89,74853.87,0.0,0.31212,0.00011,26.91114]
[1776173648434,41.89,74853.87,0.0,0.31212,0.00011,26.91114]
[1776173648531,41.89,74853.87,0.0,0.31212,0.00011,26.91114]
[1776173648675,41.89,74853.87,0.0,0.31212,0.00011,26.91114]
[1776173648857,41.89,74853.87,0.0,0.31212,0.00011,26.91114]
[1776173648700,41.89,74840.55,0.0,0.31065,0.00011,26.8512]
[1776173649576,41.89,74840.55,0.0,0.31065,0.00011,26.8512]
[1776173650646,41.89,74836.03,0.0,0.31015,0.00011,26.83093]
[1776173650859,41.89,74836.03,0.0,0.31015,0.00011,26.83093]
[1776173651112,41.89,74835.26,0.0,0.31007,0.00011,26.82766]
[1776173651163,41.89,74835.26,0.0,0.31007,0.00011,26.82766]
[1776173651369,41.89,74835.26,0.0,0.31007,0.00011,26.82766]
[1776173652637,41.89,74827.2,0.0,0.30918,0.00011,26.79127]
[1776173652987,41.89,74825.93,0.0,0.30905,0.00011,26.78575]
[1776173654035,41.89,74830.83,0.0,0.3096,0.00011,26.80827]
[1776173654610,41.89,74830.83,0.0,0.3096,0.00011,26.80827]
[1776173658429,41.9,74832.4,0.0,0.3098,0.00011,26.81628]
[1776173659539,41.9,74830.16,0.0,0.30955,0.00011,26.80633]
[1776173659670,41.9,74830.16,0.0,0.30955,0.00011,26.80633]
[1776173660667,41.9,74827.1,0.0,0.30922,0.00011,26.79266]
[1776173660686,41.9,74827.1,0.0,0.30922,0.00011,26.79266]
[1776173660783,41.9,74824.2,0.0,0.30891,0.00011,26.77971]
[1776173661505,41.9,74824.2,0.0,0.30891,0.00011,26.77971]
[1776173661730,41.9,74824.2,0.0,0.30891,0.00011,26.77971]
[1776173661921,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173661965,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173662177,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173662374,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173662416,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173662523,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173662547,41.9,74819.04,0.0,0.30834,0.00011,26.75621]
[1776173662800,41.9,74807.93,0.0,0.30711,0.00011,26.70544]
[1776173663664,41.9,74807.93,0.0,0.30711,0.00011,26.70544]
[1776173663808,41.9,74802.27,0.0,0.30648,0.00011,26.6793]
[1776173664845,41.9,74802.27,0.0,0.30648,0.00011,26.6793]
[1776173665230,41.9,74801.22,0.0,0.30637,0.00011,26.67437]
[1776173665657,41.9,74801.22,0.0,0.30637,0.00011,26.67437]
[1776173666518,41.9,74801.52,0.0,0.3064,0.00011,26.67565]
[1776173666790,41.9,74801.52,0.0,0.3064,0.00011,26.67565]
[1776173669058,41.9,74791.75,0.0,0.30533,0.00011,26.63103]
[1776173669122,41.9,74791.75,0.0,0.30533,0.00011,26.63103]
[1776173670756,41.9,74790.51,0.0,0.3052,0.00011,26.62546]
[1776173671103,41.91,74792.53,0.0,0.30542,0.00011,26.63492]
[1776173671106,41.91,74792.53,0.0,0.30542,0.00011,26.63492]
[1776173671421,41.91,74792.53,0.0,0.30542,0.00011,26.63492]
[1776173674022,41.91,74800.51,0.0,0.3063,0.00011,26.66905]
[1776173676181,41.91,74795.36,0.0,0.30574,0.00011,26.64556]
[1776173676219,41.91,74795.36,0.0,0.30574,0.00011,26.64556]
[1776173676227,41.91,74795.36,0.0,0.30574,0.00011,26.64556]
[1776173676760,41.91,74795.36,0.0,0.30574,0.00011,26.64556]
[1776173676782,41.91,74795.36,0.0,0.30574,0.00011,26.64556]
[1776173676870,41.91,74795.36,0.0,0.30574,0.00011,26.64556]
[1776173676904,41.91,74783.51,0.0,0.30444,0.00011,26.59097]
[1776173677438,41.91,74783.51,0.0,0.30444,0.00011,26.59097]
[1776173677482,41.91,74783.51,0.0,0.30444,0.00011,26.59097]
[1776173677705,41.91,74783.51,0.0,0.30444,0.00011,26.59097]
[1776173677911,41.91,74767.26,0.0,0.30266,0.00011,26.5157]
[1776173678228,41.91,74767.26,0.0,0.30266,0.00011,26.5157]
[1776173679549,41.91,74760.82,0.0,0.30195,0.00011,26.48565]
[1776173682616,41.91,74750.9,0.0,0.30087,0.00011,26.43936]
[1776173684842,41.91,74748.91,0.0,0.30065,0.00011,26.43002]
[1776173689045,41.91,74751.97,0.0,0.30099,0.00011,26.44469]
[1776173691925,41.91,74760.54,0.0,0.30193,0.00011,26.48486]
[1776173692274,41.91,74761.89,0.0,0.30208,0.00011,26.49118]
[1776173693580,41.91,74760.07,0.0,0.30188,0.00011,26.48271]
[1776173694987,41.91,74760.54,0.0,0.30193,0.00011,26.48493]
[1776173698476,41.91,74764.04,0.0,0.30232,0.00011,26.50128]
[1776173700240,41.91,74772.34,0.0,0.30323,0.00011,26.53991]
[1776173701465,41.91,74778.06,0.0,0.30385,0.00011,26.56638]
[1776173701508,41.91,74778.06,0.0,0.30385,0.00011,26.56638]
[1776173706112,41.91,74763.78,0.0,0.30228,0.00011,26.49976]
[1776173707645,41.91,74763.78,0.0,0.30228,0.00011,26.49976]
[1776173709409,41.91,74771.08,0.0,0.30308,0.00011,26.53378]
[1776173710701,41.91,74777.87,0.0,0.30383,0.00011,26.56524]
[1776173711128,41.91,74779.59,0.0,0.30401,0.00011,26.57315]
[1776173711173,41.91,74779.59,0.0,0.30401,0.00011,26.57315]
[1776173711205,41.91,74779.17,0.0,0.30397,0.00011,26.57121]
[1776173712365,41.91,74779.17,0.0,0.30397,0.00011,26.57121]
[1776173712421,41.91,74779.17,0.0,0.30397,0.00011,26.57121]
[1776173713899,41.91,74781.63,0.0,0.30424,0.00011,26.58255]
[1776173713902,41.91,74793.31,0.0,0.30552,0.00011,26.63645]
[1776173714230,41.91,74793.31,0.0,0.30552,0.00011,26.63645]
[1776173714429,41.91,74793.31,0.0,0.30552,0.00011,26.63645]
[1776173714744,41.91,74793.31,0.0,0.30552,0.00011,26.63645]
[1776173716661,41.91,74803.14,0.0,0.3066,0.00011,26.68149]
[1776173716819,41.91,74803.14,0.0,0.3066,0.00011,26.68149]
[1776173719034,41.9,74806.33,0.0,0.30692,0.00011,26.69489]
[1776173722942,41.9,74801.42,0.0,0.30637,0.00011,26.672]
[1776173723206,41.9,74802.02,0.0,0.30643,0.00011,26.67465]
[1776173723466,41.9,74802.02,0.0,0.30643,0.00011,26.67465]
[1776173723508,41.9,74805.12,0.0,0.30677,0.00011,26.68869]
[1776173724309,41.9,74805.12,0.0,0.30677,0.00011,26.68869]
[1776173726187,41.9,74811.97,0.0,0.30753,0.00011,26.72021]
[1776173726631,41.9,74811.97,0.0,0.30753,0.00011,26.72021]
[1776173727632,41.9,74815.22,0.0,0.30789,0.00011,26.73529]
[1776173730340,41.9,74818.74,0.0,0.30829,0.00011,26.75174]
[1776173731561,41.9,74819.97,0.0,0.30843,0.00011,26.75751]
[1776173732169,41.91,74823.17,0.0,0.30877,0.00011,26.76923]
[1776173732430,41.91,74823.17,0.0,0.30877,0.00011,26.76923]
[1776173732553,41.91,74823.17,0.0,0.30877,0.00011,26.76923]
[1776173733379,41.91,74827.62,0.0,0.30927,0.00011,26.78975]
[1776173733569,41.91,74827.62,0.0,0.30927,0.00011,26.78975]
[1776173733579,41.91,74827.62,0.0,0.30927,0.00011,26.78975]
[1776173733583,41.91,74827.62,0.0,0.30927,0.00011,26.78975]
[1776173734641,41.91,74830.41,0.0,0.30959,0.00011,26.80267]
[1776173734725,41.91,74830.41,0.0,0.30959,0.00011,26.80267]
[1776173734793,41.91,74830.41,0.0,0.30959,0.00011,26.80267]
[1776173734811,41.91,74833.44,0.0,0.30993,0.00011,26.81665]
[1776173735104,41.91,74833.44,0.0,0.30993,0.00011,26.81665]
[1776173735264,41.91,74833.44,0.0,0.30993,0.00011,26.81665]
[1776173735418,41.91,74833.44,0.0,0.30993,0.00011,26.81665]
[1776173735451,41.91,74824.32,0.0,0.30892,0.00011,26.77544]
[1776173736716,41.91,74824.32,0.0,0.30892,0.00011,26.77544]
[1776173737086,41.91,74818.73,0.0,0.30831,0.00011,26.75024]
[1776173737344,41.91,74815.06,0.0,0.30791,0.00011,26.73348]
[1776173738103,41.91,74815.06,0.0,0.30791,0.00011,26.73348]
[1776173738908,41.91,74815.06,0.0,0.30791,0.00011,26.73348]
[1776173738945,41.91,74815.06,0.0,0.30791,0.00011,26.73348]
[1776173738960,41.91,74815.06,0.0,0.30791,0.00011,26.73348]
[1776173738970,41.91,74815.06,0.0,0.30791,0.00011,26.73348]
[1776173739210,41.91,74811.52,0.0,0.30752,0.00011,26.71755]
[1776173739313,41.91,74811.52,0.0,0.30752,0.00011,26.71755]
[1776173739583,41.91,74801.71,0.0,0.30644,0.00011,26.67257]
[1776173740101,41.91,74801.71,0.0,0.30644,0.00011,26.67257]
[1776173740450,41.91,74788.3,0.0,0.30496,0.00011,26.61063]
[1776173742015,41.91,74794.14,0.0,0.3056,0.00011,26.63735]
[1776173742834,41.91,74794.14,0.0,0.3056,0.00011,26.63735]
[1776173742868,41.91,74796.32,0.0,0.30584,0.00011,26.64729]
[1776173748506,41.91,74798.25,0.0,0.30606,0.00011,26.65663]
[1776173749656,41.91,74798.25,0.0,0.30606,0.00011,26.65663]
[1776173753490,41.92,74794.18,0.0,0.30562,0.00011,26.63835]
[1776173753513,41.92,74794.18,0.0,0.30562,0.00011,26.63835]
[1776173754831,41.92,74795.55,0.0,0.30578,0.00011,26.6448]
[1776173754867,41.92,74804.52,0.0,0.30677,0.00011,26.68617]
[1776173756510,41.92,74809.96,0.0,0.30738,0.00011,26.71143]
[1776173757489,41.92,74813.32,0.0,0.30776,0.00011,26.72712]
[1776173757571,41.92,74811.91,0.0,0.30761,0.00011,26.72097]
[1776173761004,41.92,74811.92,0.0,0.30761,0.00011,26.72115]
[1776173762602,41.93,74810.77,0.0,0.30749,0.00011,26.71603]
[1776173762615,41.93,74801.86,0.0,0.30651,0.00011,26.67527]
[1776173763283,41.93,74801.86,0.0,0.30651,0.00011,26.67527]
[1776173764436,41.93,74802.37,0.0,0.30657,0.00011,26.67772]
[1776173765522,41.93,74803.48,0.0,0.3067,0.00011,26.68292]
[1776173765608,41.93,74803.48,0.0,0.3067,0.00011,26.68292]
[1776173766054,41.93,74801.78,0.0,0.30651,0.00011,26.67522]
[1776173768195,41.93,74787.15,0.0,0.30491,0.00011,26.6081]
[1776173768753,41.93,74787.15,0.0,0.30491,0.00011,26.6081]
[1776173772383,41.93,74784.39,0.0,0.30462,0.00011,26.59601]
[1776173772435,41.93,74784.39,0.0,0.30462,0.00011,26.59601]
[1776173772545,41.93,74784.39,0.0,0.30462,0.00011,26.59601]
[1776173774085,41.94,74780.9,0.0,0.30425,0.00011,26.58023]
[1776173779749,41.94,74786.71,0.0,0.30491,0.00011,26.60815]
[1776173784789,41.95,74781.8,0.0,0.3044,0.00011,26.58635]
[1776173785316,41.95,74781.8,0.0,0.3044,0.00011,26.58635]
[1776173787437,41.95,74795.21,0.0,0.30588,0.00011,26.64855]
[1776173788022,41.95,74795.21,0.0,0.30588,0.00011,26.64855]
[1776173788108,41.95,74801.96,0.0,0.30662,0.00011,26.67968]
[1776173791312,41.95,74811.01,0.0,0.30763,0.00011,26.72135]
[1776173792326,41.95,74810.56,0.0,0.30756,0.00011,26.71621]
[1776173792664,41.95,74810.56,0.0,0.30756,0.00011,26.71621]
[1776173792723,41.95,74810.56,0.0,0.30756,0.00011,26.71621]
[1776173792727,41.95,74810.56,0.0,0.30756,0.00011,26.71621]
[1776173792886,41.95,74810.56,0.0,0.30756,0.00011,26.71621]
[1776173793052,41.95,74810.56,0.0,0.30756,0.00011,26.71621]
[1776173792911,41.95,74820.04,0.0,0.30861,0.00011,26.75952]
[1776173793480,41.95,74820.04,0.0,0.30861,0.00011,26.75952]
[1776173793483,41.95,74820.04,0.0,0.30861,0.00011,26.75952]
[1776173793856,41.95,74834.24,0.0,0.31019,0.00011,26.82423]
[1776173794331,41.95,74834.24,0.0,0.31019,0.00011,26.82423]
[1776173795181,41.95,74834.73,0.0,0.31025,0.00011,26.82665]
[1776173795423,41.95,74834.73,0.0,0.31025,0.00011,26.82665]
[1776173797133,41.96,74836.26,0.0,0.31043,0.00011,26.83397]
[1776173797430,41.96,74836.26,0.0,0.31043,0.00011,26.83397]
[1776173797890,41.96,74836.26,0.0,0.31043,0.00011,26.83397]
[1776173798453,41.96,74833.92,0.0,0.31017,0.00011,26.82358]
[1776173799508,41.96,74831.99,0.0,0.30996,0.00011,26.81505]
[1776173800376,41.96,74831.53,0.0,0.30992,0.00011,26.81318]
[1776173801587,41.96,74827.75,0.0,0.30951,0.00011,26.79626]
[1776173801655,41.96,74827.75,0.0,0.30951,0.00011,26.79626]
[1776173801707,41.96,74827.75,0.0,0.30951,0.00011,26.79626]
[1776173801839,41.96,74827.75,0.0,0.30951,0.00011,26.79626]
[1776173801937,41.96,74827.75,0.0,0.30951,0.00011,26.79626]
[1776173802919,41.96,74844.94,0.0,0.31142,0.00011,26.87437]
[1776173803694,41.96,74844.94,0.0,0.31142,0.00011,26.87437]
[1776173803835,41.96,74844.94,0.0,0.31142,0.00011,26.87437]
[1776173804489,41.96,74846.57,0.0,0.31161,0.00011,26.88186]
[1776173804723,41.96,74846.57,0.0,0.31161,0.00011,26.88186]
[1776173806193,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173806367,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173806387,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173806678,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173806958,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173807050,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173807074,41.97,74851.73,0.0,0.31219,0.00011,26.90534]
[1776173806968,41.97,74872.48,0.0,0.31449,0.00011,26.99806]
[1776173807531,41.97,74872.48,0.0,0.31449,0.00011,26.99806]
[1776173807707,41.97,74872.48,0.0,0.31449,0.00011,26.99806]
[1776173807759,41.97,74872.48,0.0,0.31449,0.00011,26.99806]
[1776173807994,41.97,74872.48,0.0,0.31449,0.00011,26.99806]
[1776173808009,41.97,74885.85,0.0,0.31598,0.00011,27.05751]
[1776173808497,41.97,74885.85,0.0,0.31598,0.00011,27.05751]
[1776173808690,41.97,74885.85,0.0,0.31598,0.00011,27.05751]
[1776173808850,41.97,74885.85,0.0,0.31598,0.00011,27.05751]
[1776173809005,41.97,74885.85,0.0,0.31598,0.00011,27.05751]
[1776173809535,41.97,74893.28,0.0,0.31681,0.00011,27.0903]
[1776173810064,41.97,74893.28,0.0,0.31681,0.00011,27.0903]
[1776173810074,41.97,74893.28,0.0,0.31681,0.00011,27.0903]
[1776173810129,41.97,74896.88,0.0,0.31721,0.00011,27.10611]
[1776173810490,41.97,74896.88,0.0,0.31721,0.00011,27.10611]
[1776173810982,41.97,74896.88,0.0,0.31721,0.00011,27.10611]
[1776173811007,41.97,74896.88,0.0,0.31721,0.00011,27.10611]
[1776173811073,41.97,74896.88,0.0,0.31721,0.00011,27.10611]
[1776173814537,41.97,74898.76,0.0,0.31742,0.00011,27.11417]
[1776173815521,41.96,74901.64,0.0,0.31774,0.00011,27.12677]
[1776173815856,41.96,74901.64,0.0,0.31774,0.00011,27.12677]
[1776173816032,41.96,74910.82,0.0,0.31876,0.00011,27.16693]
[1776173817312,41.96,74916.06,0.0,0.31935,0.00011,27.1898]
[1776173819060,41.96,74916.32,0.0,0.31938,0.00011,27.19092]
[1776173819067,41.96,74916.32,0.0,0.31938,0.00011,27.19092]
[1776173819812,41.96,74915.19,0.0,0.31925,0.00011,27.18596]
[1776173820072,41.96,74915.19,0.0,0.31925,0.00011,27.18596]
[1776173820780,41.96,74918.4,0.0,0.31961,0.00011,27.19994]
[1776173821052,41.96,74918.4,0.0,0.31961,0.00011,27.19994]
[1776173821099,41.96,74916.84,0.0,0.31944,0.00011,27.19324]
[1776173821585,41.96,74916.84,0.0,0.31944,0.00011,27.19324]
[1776173821706,41.96,74916.84,0.0,0.31944,0.00011,27.19324]
[1776173821908,41.96,74916.84,0.0,0.31944,0.00011,27.19324]
[1776173822081,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822109,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822215,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822350,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822432,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822817,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822875,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822902,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173822980,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173823809,41.96,74906.91,0.0,0.31832,0.00011,27.14974]
[1776173823861,41.96,74912.17,0.0,0.31891,0.00011,27.17271]
[1776173824254,41.96,74912.17,0.0,0.31891,0.00011,27.17271]
[1776173824343,41.96,74912.17,0.0,0.31891,0.00011,27.17271]
[1776173825007,41.96,74912.17,0.0,0.31891,0.00011,27.17271]
[1776173825083,41.96,74912.17,0.0,0.31891,0.00011,27.17271]
[1776173825104,41.96,74925.16,0.0,0.32037,0.00011,27.2294]
[1776173825125,41.96,74921.51,0.0,0.31995,0.00011,27.21343]
[1776173826103,41.96,74921.51,0.0,0.31995,0.00011,27.21343]
[1776173826118,41.96,74921.51,0.0,0.31995,0.00011,27.21343]
[1776173826136,41.96,74921.51,0.0,0.31995,0.00011,27.21343]
[1776173826345,41.96,74921.51,0.0,0.31995,0.00011,27.21343]
[1776173826409,41.96,74912.2,0.0,0.31891,0.00011,27.17272]
[1776173827361,41.96,74912.2,0.0,0.31891,0.00011,27.17272]
[1776173827672,41.96,74912.2,0.0,0.31891,0.00011,27.17272]
[1776173827706,41.96,74912.2,0.0,0.31891,0.00011,27.17272]
[1776173827759,41.96,74902.9,0.0,0.31787,0.00011,27.13191]
[1776173828144,41.96,74902.9,0.0,0.31787,0.00011,27.13191]
[1776173828374,41.96,74902.9,0.0,0.31787,0.00011,27.13191]
[1776173828552,41.96,74902.9,0.0,0.31787,0.00011,27.13191]
[1776173828911,41.96,74902.9,0.0,0.31787,0.00011,27.13191]
[1776173830549,41.96,74899.06,0.0,0.31744,0.00011,27.11495]
[1776173830851,41.96,74899.06,0.0,0.31744,0.00011,27.11495]
[1776173830920,41.96,74899.06,0.0,0.31744,0.00011,27.11495]
[1776173831057,41.96,74899.06,0.0,0.31744,0.00011,27.11495]
[1776173831013,41.96,74902.52,0.0,0.31782,0.00011,27.13011]
[1776173831171,41.96,74902.52,0.0,0.31782,0.00011,27.13011]
[1776173832208,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173832395,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173832419,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173832455,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173832591,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173832649,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173832989,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173833054,41.96,74910.74,0.0,0.31874,0.00011,27.16605]
[1776173833029,41.96,74914.61,0.0,0.31917,0.00011,27.18295]
[1776173833348,41.96,74914.61,0.0,0.31917,0.00011,27.18295]
[1776173833643,41.96,74914.61,0.0,0.31917,0.00011,27.18295]
[1776173833803,41.96,74914.61,0.0,0.31917,0.00011,27.18295]
[1776173833993,41.96,74914.61,0.0,0.31917,0.00011,27.18295]
[1776173834042,41.96,74929.44,0.0,0.32084,0.00011,27.24763]
[1776173834282,41.96,74929.44,0.0,0.32084,0.00011,27.24763]
[1776173834380,41.96,74929.44,0.0,0.32084,0.00011,27.24763]
[1776173834483,41.96,74944.56,0.0,0.32254,0.00011,27.31305]
[1776173835486,41.96,74944.56,0.0,0.32254,0.00011,27.31305]
[1776173835726,41.96,74944.56,0.0,0.32254,0.00011,27.31305]
[1776173836249,41.96,74944.32,0.0,0.32251,0.00011,27.31208]
[1776173836260,41.96,74944.32,0.0,0.32251,0.00011,27.31208]
[1776173836365,41.96,74944.32,0.0,0.32251,0.00011,27.31208]
[1776173836552,41.96,74944.32,0.0,0.32251,0.00011,27.31208]
[1776173836840,41.96,74944.32,0.0,0.32251,0.00011,27.31208]
[1776173837774,41.96,74947.04,0.0,0.32282,0.00011,27.324]
[1776173837971,41.96,74947.04,0.0,0.32282,0.00011,27.324]
[1776173839430,41.97,74949.4,0.0,0.3231,0.00011,27.33473]
[1776173841300,41.97,74951.65,0.0,0.32336,0.00011,27.34457]
[1776173841326,41.97,74951.65,0.0,0.32336,0.00011,27.34457]
[1776173841869,41.97,74951.65,0.0,0.32336,0.00011,27.34457]
[1776173841972,41.97,74951.65,0.0,0.32336,0.00011,27.34457]
[1776173842262,41.97,74947.47,0.0,0.3229,0.00011,27.32701]
[1776173843122,41.97,74947.47,0.0,0.3229,0.00011,27.32701]
[1776173843145,41.97,74947.47,0.0,0.3229,0.00011,27.32701]
[1776173844601,41.97,74941.94,0.0,0.32229,0.00011,27.30344]
[1776173844925,41.97,74941.94,0.0,0.32229,0.00011,27.30344]
[1776173846038,41.98,74946.01,0.0,0.32275,0.00011,27.32116]
[1776173846661,41.98,74944.77,0.0,0.32262,0.00011,27.31622]
[1776173847435,41.98,74942.32,0.0,0.32235,0.00011,27.30568]
[1776173848311,41.98,74942.28,0.0,0.32235,0.00011,27.30572]
[1776173848318,41.98,74942.28,0.0,0.32235,0.00011,27.30572]
[1776173848511,41.98,74942.28,0.0,0.32235,0.00011,27.30572]
[1776173848766,41.98,74942.28,0.0,0.32235,0.00011,27.30572]
[1776173850948,41.98,74946.9,0.0,0.32288,0.00011,27.32597]
[1776173851462,41.98,74951.1,0.0,0.32335,0.00011,27.34124]
[1776173851588,41.98,74951.1,0.0,0.32335,0.00011,27.34124]
[1776173851753,41.98,74951.1,0.0,0.32335,0.00011,27.34124]
[1776173852015,41.98,74951.1,0.0,0.32335,0.00011,27.34124]
[1776173852219,41.98,74950.2,0.0,0.32324,0.00011,27.33739]
[1776173852429,41.98,74950.2,0.0,0.32324,0.00011,27.33739]
[1776173852461,41.98,74950.2,0.0,0.32324,0.00011,27.33739]
[1776173853760,41.99,74941.88,0.0,0.32232,0.00011,27.30182]
[1776173854222,41.99,74935.65,0.0,0.32162,0.00011,27.27517]
[1776173854343,41.99,74935.65,0.0,0.32162,0.00011,27.27517]
[1776173854699,41.99,74935.65,0.0,0.32162,0.00011,27.27517]
[1776173854955,41.99,74935.65,0.0,0.32162,0.00011,27.27517]
[1776173856216,41.99,74946.12,0.0,0.32281,0.00011,27.32069]
[1776173856729,41.99,74946.12,0.0,0.32281,0.00011,27.32069]
[1776173857281,41.99,74951.34,0.0,0.3234,0.00011,27.34327]
[1776173857907,41.99,74951.34,0.0,0.3234,0.00011,27.34327]
[1776173858194,41.99,74949.63,0.0,0.32321,0.00011,27.3361]
[1776173859636,41.99,74947.61,0.0,0.32299,0.00011,27.32761]
[1776173860066,41.99,74947.61,0.0,0.32299,0.00011,27.32761]
[1776173860232,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173860569,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173860597,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173860630,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173860638,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173860848,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173860993,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173861000,41.99,74944.33,0.0,0.32263,0.00011,27.3137]
[1776173861045,42.0,74935.62,0.0,0.32166,0.00011,27.27638]
[1776173861160,42.0,74935.62,0.0,0.32166,0.00011,27.27638]
[1776173861900,42.0,74935.62,0.0,0.32166,0.00011,27.27638]
[1776173862001,42.0,74926.38,0.0,0.32062,0.00011,27.23643]
[1776173863547,41.99,74931.05,0.0,0.32114,0.00011,27.25649]
[1776173863556,41.99,74931.05,0.0,0.32114,0.00011,27.25649]
[1776173865381,41.99,74936.78,0.0,0.32178,0.00011,27.28096]
[1776173865936,41.99,74936.78,0.0,0.32178,0.00011,27.28096]
[1776173865948,41.99,74936.19,0.0,0.3217,0.00011,27.27826]
[1776173866222,41.99,74936.19,0.0,0.3217,0.00011,27.27826]
[1776173867596,41.99,74930.77,0.0,0.32109,0.00011,27.25465]
[1776173867697,41.99,74919.98,0.0,0.31988,0.00011,27.20767]
[1776173868601,41.99,74919.98,0.0,0.31988,0.00011,27.20767]
[1776173868625,41.99,74919.98,0.0,0.31988,0.00011,27.20767]
[1776173868840,41.99,74919.98,0.0,0.31988,0.00011,27.20767]
[1776173870174,41.99,74913.73,0.0,0.31918,0.00011,27.18032]
[1776173869457,41.99,74903.61,0.0,0.31804,0.00011,27.13596]
[1776173870571,41.99,74903.61,0.0,0.31804,0.00011,27.13596]
[1776173870796,41.99,74903.61,0.0,0.31804,0.00011,27.13596]
[1776173871074,41.99,74903.61,0.0,0.31804,0.00011,27.13596]
[1776173871343,41.99,74895.36,0.0,0.31712,0.00011,27.09961]
[1776173873078,41.99,74889.71,0.0,0.31649,0.00011,27.07472]
[1776173873608,41.99,74888.23,0.0,0.31632,0.00011,27.06816]
[1776173874571,41.99,74889.23,0.0,0.31643,0.00011,27.07255]
[1776173874639,41.99,74899.26,0.0,0.31755,0.00011,27.11666]
[1776173875226,41.99,74899.26,0.0,0.31755,0.00011,27.11666]
[1776173876664,41.99,74899.8,0.0,0.31761,0.00011,27.11889]
[1776173878321,41.99,74896.31,0.0,0.31722,0.00011,27.1035]
[1776173881158,41.98,74883.75,0.0,0.31581,0.00011,27.04802]
[1776173887743,41.98,74886.53,0.0,0.31612,0.00011,27.06018]
[1776173890683,41.98,74889.64,0.0,0.31646,0.00011,27.07385]
[1776173891075,41.98,74889.64,0.0,0.31646,0.00011,27.07385]
[1776173892459,41.98,74885.35,0.0,0.31598,0.00011,27.05484]
[1776173893653,41.98,74882.13,0.0,0.31562,0.00011,27.04058]
[1776173894555,41.98,74882.61,0.0,0.31568,0.00011,27.0427]
[1776173894699,41.98,74882.61,0.0,0.31568,0.00011,27.0427]
[1776173894797,41.98,74882.61,0.0,0.31568,0.00011,27.0427]
[1776173895084,41.98,74882.61,0.0,0.31568,0.00011,27.0427]
[1776173895214,41.98,74880.75,0.0,0.31547,0.00011,27.03446]
[1776173896004,41.98,74871.52,0.0,0.31444,0.00011,26.9935]
[1776173897825,41.98,74865.23,0.0,0.31375,0.00011,26.96553]
[1776173899092,41.98,74865.55,0.0,0.31378,0.00011,26.96701]
[1776173900910,41.98,74869.52,0.0,0.31423,0.00011,26.98481]
[1776173903175,41.98,74877.4,0.0,0.31511,0.00011,27.01988]
[1776173903787,41.98,74884.05,0.0,0.31585,0.00011,27.04933]
[1776173905038,41.98,74888.34,0.0,0.31632,0.00011,27.06826]
[1776173905099,41.98,74888.34,0.0,0.31632,0.00011,27.06826]
[1776173905370,41.98,74891.17,0.0,0.31664,0.00011,27.08067]
[1776173907788,41.98,74904.3,0.0,0.3181,0.00011,27.1383]
[1776173908144,41.98,74904.3,0.0,0.3181,0.00011,27.1383]
[1776173908559,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173908838,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173908870,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173908919,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173909010,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173909037,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173909057,41.98,74908.06,0.0,0.31852,0.00011,27.15468]
[1776173909088,41.98,74918.62,0.0,0.3197,0.00011,27.20066]
[1776173909293,41.98,74918.62,0.0,0.3197,0.00011,27.20066]
[1776173909590,41.98,74918.62,0.0,0.3197,0.00011,27.20066]
[1776173909758,41.98,74931.75,0.0,0.32116,0.00011,27.25755]
[1776173910524,41.98,74931.75,0.0,0.32116,0.00011,27.25755]
[1776173910551,41.98,74931.75,0.0,0.32116,0.00011,27.25755]
[1776173910878,41.98,74931.75,0.0,0.32116,0.00011,27.25755]
[1776173910983,41.98,74941.93,0.0,0.3223,0.00011,27.30146]
[1776173911490,41.98,74941.93,0.0,0.3223,0.00011,27.30146]
[1776173912022,41.98,74941.93,0.0,0.3223,0.00011,27.30146]
[1776173912070,41.98,74940.06,0.0,0.32208,0.00011,27.29034]
[1776173912315,41.98,74940.06,0.0,0.32208,0.00011,27.29034]
[1776173913571,41.98,74936.02,0.0,0.32162,0.00011,27.27282]
[1776173913728,41.98,74936.02,0.0,0.32162,0.00011,27.27282]
[1776173914200,41.98,74936.02,0.0,0.32162,0.00011,27.27282]
[1776173914881,41.98,74933.08,0.0,0.32129,0.00011,27.26012]
[1776173914963,41.98,74933.08,0.0,0.32129,0.00011,27.26012]
[1776173915152,41.98,74933.08,0.0,0.32129,0.00011,27.26012]
[1776173915162,41.98,74933.08,0.0,0.32129,0.00011,27.26012]
[1776173915190,41.98,74935.37,0.0,0.32155,0.00011,27.27004]
[1776173916122,41.98,74935.37,0.0,0.32155,0.00011,27.27004]
[1776173916138,41.98,74935.37,0.0,0.32155,0.00011,27.27004]
[1776173916265,41.98,74936.95,0.0,0.32174,0.00011,27.2773]
[1776173916278,41.98,74936.95,0.0,0.32174,0.00011,27.2773]
[1776173918471,41.99,74942.31,0.0,0.32235,0.00011,27.3006]
[1776173919189,41.99,74942.31,0.0,0.32235,0.00011,27.3006]
[1776173919216,41.99,74942.51,0.0,0.32238,0.00011,27.30165]
[1776173920534,41.99,74942.03,0.0,0.32233,0.00011,27.29978]
[1776173920822,41.99,74942.03,0.0,0.32233,0.00011,27.29978]
[1776173920836,41.99,74937.36,0.0,0.32181,0.00011,27.27986]
[1776173921229,41.99,74937.36,0.0,0.32181,0.00011,27.27986]
[1776173925078,41.99,74939.08,0.0,0.32202,0.00011,27.28774]
[1776173931113,42.0,74935.2,0.0,0.32161,0.00011,27.27199]
[1776173936949,42.01,74936.18,0.0,0.32175,0.00011,27.27738]
[1776173940521,42.01,74936.19,0.0,0.32177,0.00011,27.27792]
[1776173940529,42.01,74936.19,0.0,0.32177,0.00011,27.27792]
[1776173940567,42.01,74936.19,0.0,0.32177,0.00011,27.27792]
[1776173943181,42.01,74922.96,0.0,0.32029,0.00011,27.22087]
[1776173943647,42.01,74923.03,0.0,0.3203,0.00011,27.22128]
[1776173944558,42.01,74916.77,0.0,0.3196,0.00011,27.19408]
[1776173944727,42.01,74916.77,0.0,0.3196,0.00011,27.19408]
[1776173944954,42.01,74916.77,0.0,0.3196,0.00011,27.19408]
[1776173945027,42.01,74916.77,0.0,0.3196,0.00011,27.19408]
[1776173945186,42.01,74916.77,0.0,0.3196,0.00011,27.19408]
[1776173945190,42.01,74922.29,0.0,0.32022,0.00011,27.21813]
[1776173945343,42.01,74922.29,0.0,0.32022,0.00011,27.21813]
[1776173946038,42.01,74931.32,0.0,0.32123,0.00011,27.25732]
[1776173946518,42.01,74931.32,0.0,0.32123,0.00011,27.25732]
[1776173947410,42.01,74935.45,0.0,0.3217,0.00011,27.27537]
[1776173948053,42.02,74924.55,0.0,0.32049,0.00011,27.22843]
[1776173949313,42.02,74917.71,0.0,0.31972,0.00011,27.19881]
[1776173949817,42.02,74917.71,0.0,0.31972,0.00011,27.19881]
[1776173950068,42.02,74910.0,0.0,0.31886,0.00011,27.16533]
[1776173950416,42.02,74910.0,0.0,0.31886,0.00011,27.16533]
[1776173950455,42.02,74910.0,0.0,0.31886,0.00011,27.16533]
[1776173952514,42.02,74903.23,0.0,0.3181,0.00011,27.13549]
[1776173953721,42.01,74902.43,0.0,0.31801,0.00011,27.13189]
[1776173953764,42.01,74902.43,0.0,0.31801,0.00011,27.13189]
[1776173955328,42.01,74898.81,0.0,0.3176,0.00011,27.11585]
[1776173957782,42.01,74902.72,0.0,0.31803,0.00011,27.13284]
[1776173957785,42.01,74902.72,0.0,0.31803,0.00011,27.13284]
[1776173961675,42.01,74898.75,0.0,0.31758,0.00011,27.11505]
[1776173963465,42.01,74898.66,0.0,0.31757,0.00011,27.11453]
[1776173963809,42.01,74898.66,0.0,0.31757,0.00011,27.11453]
[1776173968716,42.01,74895.33,0.0,0.31719,0.00011,27.09965]
[1776173968809,42.01,74895.33,0.0,0.31719,0.00011,27.09965]
[1776173968903,42.01,74895.33,0.0,0.31719,0.00011,27.09965]
[1776173969153,42.01,74895.33,0.0,0.31719,0.00011,27.09965]
[1776173969204,42.01,74911.09,0.0,0.31895,0.00011,27.16867]
[1776173969382,42.01,74911.09,0.0,0.31895,0.00011,27.16867]
[1776173969686,42.01,74911.09,0.0,0.31895,0.00011,27.16867]
[1776173969711,42.01,74911.09,0.0,0.31895,0.00011,27.16867]
[1776173970184,42.01,74911.09,0.0,0.31895,0.00011,27.16867]
[1776173970211,42.01,74927.42,0.0,0.32077,0.00011,27.23962]
[1776173970347,42.01,74927.42,0.0,0.32077,0.00011,27.23962]
[1776173971694,42.01,74929.15,0.0,0.32095,0.00011,27.24411]
[1776173971902,42.01,74929.15,0.0,0.32095,0.00011,27.24411]
[1776173972404,42.01,74932.02,0.0,0.32128,0.00011,27.25662]
[1776173972602,42.01,74932.02,0.0,0.32128,0.00011,27.25662]
[1776173973447,42.01,74940.13,0.0,0.32219,0.00011,27.29168]
[1776173973512,42.01,74940.13,0.0,0.32219,0.00011,27.29168]
[1776173973514,42.01,74940.13,0.0,0.32219,0.00011,27.29168]
[1776173974919,42.01,74946.8,0.0,0.32294,0.00011,27.32056]
[1776173975879,42.01,74948.55,0.0,0.32314,0.00011,27.32825]
[1776173976921,42.01,74949.11,0.0,0.32321,0.00011,27.33084]
[1776173976954,42.01,74949.11,0.0,0.32321,0.00011,27.33084]
[1776173977146,42.01,74949.11,0.0,0.32321,0.00011,27.33084]
[1776173977188,42.01,74949.11,0.0,0.32321,0.00011,27.33084]
[1776173978186,42.01,74949.3,0.0,0.32324,0.00011,27.33183]
[1776173978319,42.02,74949.49,0.0,0.32327,0.00011,27.33282]
[1776173980588,42.02,74944.33,0.0,0.3227,0.00011,27.31104]
[1776173980644,42.02,74944.33,0.0,0.3227,0.00011,27.31104]
[1776173980648,42.02,74944.33,0.0,0.3227,0.00011,27.31104]
[1776173980837,42.02,74944.33,0.0,0.3227,0.00011,27.31104]
[1776173983067,42.02,74931.76,0.0,0.3213,0.00011,27.25732]
[1776173983303,42.02,74929.17,0.0,0.32102,0.00011,27.24637]
[1776173983820,42.02,74929.17,0.0,0.32102,0.00011,27.24637]
[1776173984157,42.02,74929.17,0.0,0.32102,0.00011,27.24637]
[1776173984175,42.02,74929.17,0.0,0.32102,0.00011,27.24637]
[1776173985928,42.02,74921.25,0.0,0.32014,0.00011,27.21237]
[1776173988770,42.03,74918.4,0.0,0.31982,0.00011,27.20015]
[1776173989516,42.03,74919.29,0.0,0.31993,0.00011,27.20411]
[1776173991625,42.03,74921.74,0.0,0.32021,0.00011,27.215]
[1776173991706,42.03,74921.74,0.0,0.32021,0.00011,27.215]
[1776173992273,42.03,74921.74,0.0,0.32021,0.00011,27.215]
[1776173992284,42.03,74921.74,0.0,0.32021,0.00011,27.215]
[1776173992451,42.03,74921.36,0.0,0.32017,0.00011,27.21359]
[1776173995795,42.03,74914.67,0.0,0.31943,0.00011,27.1847]
[1776173995801,42.03,74914.67,0.0,0.31943,0.00011,27.1847]
[1776173995841,42.03,74914.67,0.0,0.31943,0.00011,27.1847]
[1776173996810,42.03,74917.54,0.0,0.31975,0.00011,27.19728]
[1776173997059,42.03,74917.54,0.0,0.31975,0.00011,27.19728]
[1776174002507,42.04,74909.04,0.0,0.31882,0.00011,27.16091]
[1776174004324,42.04,74910.78,0.0,0.31902,0.00011,27.16862]
[1776174007198,42.04,74914.34,0.0,0.31943,0.00011,27.18445]
[1776174009803,42.04,74913.35,0.0,0.31932,0.00011,27.18045]
[1776174009828,42.04,74913.35,0.0,0.31932,0.00011,27.18045]
[1776174009830,42.04,74913.35,0.0,0.31932,0.00011,27.18045]
[1776174009894,42.04,74913.35,0.0,0.31932,0.00011,27.18045]
[1776174010025,42.04,74913.35,0.0,0.31932,0.00011,27.18045]
[1776174010318,42.04,74913.35,0.0,0.31932,0.00011,27.18045]
[1776174010924,42.04,74913.36,0.0,0.31933,0.00011,27.18059]
[1776174011127,42.04,74913.36,0.0,0.31933,0.00011,27.18059]
[1776174012191,42.04,74920.86,0.0,0.32017,0.00011,27.21329]
[1776174013144,42.04,74921.8,0.0,0.32028,0.00011,27.21751]
[1776174013181,42.04,74921.8,0.0,0.32028,0.00011,27.21751]
[1776174013354,42.04,74917.61,0.0,0.31981,0.00011,27.19932]
[1776174013655,42.04,74917.61,0.0,0.31981,0.00011,27.19932]
[1776174013862,42.04,74917.61,0.0,0.31981,0.00011,27.19932]
[1776174013901,42.04,74922.77,0.0,0.32039,0.00011,27.2218]
[1776174015104,42.04,74922.77,0.0,0.32039,0.00011,27.2218]
[1776174015773,42.04,74930.23,0.0,0.32123,0.00011,27.25435]
[1776174016763,42.05,74936.91,0.0,0.32199,0.00011,27.2834]
[1776174017029,42.05,74936.91,0.0,0.32199,0.00011,27.2834]
[1776174018658,42.05,74949.58,0.0,0.32342,0.00011,27.33818]
[1776174019505,42.05,74950.13,0.0,0.32349,0.00011,27.34071]
[1776174019919,42.05,74950.13,0.0,0.32349,0.00011,27.34071]
[1776174020292,42.05,74950.13,0.0,0.32349,0.00011,27.34071]
[1776174020388,42.05,74951.21,0.0,0.32361,0.00011,27.3455]
[1776174020431,42.05,74951.21,0.0,0.32361,0.00011,27.3455]
[1776174020896,42.05,74951.21,0.0,0.32361,0.00011,27.3455]
[1776174021204,42.05,74951.21,0.0,0.32361,0.00011,27.3455]
[1776174021383,42.05,74951.21,0.0,0.32361,0.00011,27.3455]
[1776174021256,42.05,74962.91,0.0,0.32493,0.00011,27.39553]
[1776174021650,42.05,74962.91,0.0,0.32493,0.00011,27.39553]
[1776174021718,42.05,74962.91,0.0,0.32493,0.00011,27.39553]
[1776174021855,42.05,74962.91,0.0,0.32493,0.00011,27.39553]
[1776174022188,42.05,74962.91,0.0,0.32493,0.00011,27.39553]
[1776174022463,42.05,74991.37,0.0,0.32814,0.00011,27.51577]
[1776174022830,42.05,74991.37,0.0,0.32814,0.00011,27.51577]
[1776174023019,42.05,74991.37,0.0,0.32814,0.00011,27.51577]
[1776174023335,42.05,75019.43,0.0,0.33131,0.00011,27.63262]
[1776174024062,42.05,75019.43,0.0,0.33131,0.00011,27.63262]
[1776174024192,42.05,75019.43,0.0,0.33131,0.00011,27.63262]
[1776174024319,42.05,75019.42,0.0,0.33132,0.00011,27.63269]
[1776174024878,42.05,75019.42,0.0,0.33132,0.00011,27.63269]
[1776174025803,42.06,75024.23,0.0,0.33186,0.00011,27.65264]
[1776174026358,42.06,75024.23,0.0,0.33186,0.00011,27.65264]
[1776174027551,42.06,75032.27,0.0,0.33278,0.00011,27.68586]
[1776174029609,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174029610,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174030170,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174030207,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174030209,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174030309,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174030374,42.06,75033.87,0.0,0.33296,0.00011,27.69254]
[1776174030285,42.06,75033.74,0.0,0.33295,0.00011,27.69207]
[1776174030698,42.06,75033.74,0.0,0.33295,0.00011,27.69207]
[1776174030774,42.06,75033.74,0.0,0.33295,0.00011,27.69207]
[1776174031172,42.06,75021.33,0.0,0.33153,0.00011,27.63799]
[1776174031679,42.06,75007.31,0.0,0.32994,0.00011,27.57992]
[1776174033350,42.06,75007.31,0.0,0.32994,0.00011,27.57992]
[1776174033376,42.06,75001.13,0.0,0.32924,0.00011,27.55407]
[1776174033783,42.06,75001.13,0.0,0.32924,0.00011,27.55407]
[1776174034035,42.06,75001.13,0.0,0.32924,0.00011,27.55407]
[1776174034132,42.06,75001.13,0.0,0.32924,0.00011,27.55407]
[1776174034219,42.06,75001.13,0.0,0.32924,0.00011,27.55407]
[1776174034585,42.06,74998.84,0.0,0.32898,0.00011,27.54449]
[1776174034662,42.06,74998.84,0.0,0.32898,0.00011,27.54449]
[1776174034809,42.06,74998.84,0.0,0.32898,0.00011,27.54449]
[1776174035036,42.06,74998.84,0.0,0.32898,0.00011,27.54449]
[1776174036594,42.06,75002.57,0.0,0.3294,0.00011,27.56002]
[1776174037197,42.06,75002.57,0.0,0.3294,0.00011,27.56002]
[1776174037333,42.06,75002.57,0.0,0.3294,0.00011,27.56002]
[1776174038317,42.06,75003.81,0.0,0.32954,0.00011,27.56516]
[1776174038735,42.06,75000.12,0.0,0.32913,0.00011,27.54975]
[1776174038750,42.06,75000.12,0.0,0.32913,0.00011,27.54975]
[1776174039748,42.06,75002.12,0.0,0.32935,0.00011,27.55808]
[1776174041490,42.06,75008.62,0.0,0.33008,0.00011,27.58507]
[1776174041746,42.06,75008.62,0.0,0.33008,0.00011,27.58507]
[1776174043522,42.06,75011.86,0.0,0.33045,0.00011,27.59842]
[1776174043530,42.06,75011.86,0.0,0.33045,0.00011,27.59842]
[1776174043766,42.06,75017.16,0.0,0.33105,0.00011,27.62032]
[1776174044977,42.06,75017.16,0.0,0.33105,0.00011,27.62032]
[1776174045194,42.06,75017.16,0.0,0.33105,0.00011,27.62032]
[1776174045919,42.06,75014.86,0.0,0.33079,0.00011,27.61081]
[1776174046881,42.05,75015.38,0.0,0.33084,0.00011,27.61293]
[1776174046981,42.05,75013.06,0.0,0.33058,0.00011,27.60328]
[1776174047605,42.05,75013.06,0.0,0.33058,0.00011,27.60328]
[1776174048124,42.05,75013.06,0.0,0.33058,0.00011,27.60328]
[1776174049036,42.05,75009.58,0.0,0.33018,0.00011,27.58879]
[1776174049524,42.05,75005.24,0.0,0.32969,0.00011,27.57071]
[1776174049678,42.05,75005.24,0.0,0.32969,0.00011,27.57071]
[1776174049808,42.05,74994.76,0.0,0.32851,0.00011,27.52695]
[1776174050528,42.05,74994.76,0.0,0.32851,0.00011,27.52695]
[1776174050667,42.05,74994.76,0.0,0.32851,0.00011,27.52695]
[1776174050689,42.05,74994.76,0.0,0.32851,0.00011,27.52695]
[1776174050901,42.05,74994.76,0.0,0.32851,0.00011,27.52695]
[1776174051020,42.05,74994.76,0.0,0.32851,0.00011,27.52695]
[1776174051838,42.05,74994.97,0.0,0.32853,0.00011,27.52784]
[1776174052154,42.05,74994.97,0.0,0.32853,0.00011,27.52784]
[1776174053082,42.05,74996.67,0.0,0.32872,0.00011,27.53496]
[1776174053201,42.05,74996.67,0.0,0.32872,0.00011,27.53496]
[1776174053261,42.05,74997.33,0.0,0.3288,0.00011,27.53772]
[1776174053596,42.05,74997.33,0.0,0.3288,0.00011,27.53772]
[1776174054253,42.05,75011.91,0.0,0.33045,0.00011,27.59843]
[1776174056099,42.05,75019.7,0.0,0.33133,0.00011,27.63066]
[1776174056167,42.05,75019.7,0.0,0.33133,0.00011,27.63066]
[1776174056183,42.05,75019.7,0.0,0.33133,0.00011,27.63066]
[1776174056200,42.05,75019.7,0.0,0.33133,0.00011,27.63066]
[1776174056287,42.05,75019.7,0.0,0.33133,0.00011,27.63066]
[1776174058389,42.05,75014.44,0.0,0.33073,0.00011,27.6088]
[1776174058667,42.05,75013.84,0.0,0.33066,0.00011,27.6063]
[1776174059831,42.05,75015.28,0.0,0.33082,0.00011,27.61224]
[1776174060016,42.05,75015.28,0.0,0.33082,0.00011,27.61224]
[1776174060710,42.05,75015.3,0.0,0.33083,0.00011,27.6123]
[1776174062057,42.05,75018.65,0.0,0.3312,0.00011,27.62614]
[1776174065416,42.05,75021.48,0.0,0.33152,0.00011,27.63769]
[1776174065565,42.05,75021.46,0.0,0.33152,0.00011,27.63756]
[1776174066081,42.05,75021.46,0.0,0.33152,0.00011,27.63756]
[1776174066274,42.05,75021.46,0.0,0.33152,0.00011,27.63756]
[1776174066315,42.05,75021.46,0.0,0.33152,0.00011,27.63756]
[1776174066408,42.05,75021.46,0.0,0.33152,0.00011,27.63756]
[1776174066317,42.05,75016.25,0.0,0.33092,0.00011,27.61598]
[1776174066654,42.05,75016.25,0.0,0.33092,0.00011,27.61598]
[1776174067192,42.05,75016.25,0.0,0.33092,0.00011,27.61598]
[1776174067294,42.05,74993.51,0.0,0.32835,0.00011,27.52128]
[1776174067746,42.05,74993.51,0.0,0.32835,0.00011,27.52128]
[1776174068087,42.05,74993.51,0.0,0.32835,0.00011,27.52128]
[1776174068166,42.05,74980.73,0.0,0.32691,0.00011,27.46761]
[1776174068781,42.05,74980.73,0.0,0.32691,0.00011,27.46761]
[1776174069459,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174069509,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174069519,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174069602,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174069631,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174069850,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174069880,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174070028,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174070321,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174070400,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174070541,42.05,74975.5,0.0,0.32633,0.00011,27.44561]
[1776174070777,42.05,74958.56,0.0,0.32442,0.00011,27.37382]
[1776174070841,42.05,74958.56,0.0,0.32442,0.00011,27.37382]
[1776174070975,42.05,74958.56,0.0,0.32442,0.00011,27.37382]
[1776174070976,42.05,74948.02,0.0,0.32324,0.00011,27.32881]
[1776174071497,42.05,74948.02,0.0,0.32324,0.00011,27.32881]
[1776174072223,42.05,74940.65,0.0,0.32241,0.00011,27.2971]
[1776174072812,42.05,74940.65,0.0,0.32241,0.00011,27.2971]
[1776174073113,42.05,74940.65,0.0,0.32241,0.00011,27.2971]
[1776174074482,42.05,74949.93,0.0,0.32346,0.00011,27.33726]
[1776174074594,42.05,74949.93,0.0,0.32346,0.00011,27.33726]
[1776174074664,42.05,74949.93,0.0,0.32346,0.00011,27.33726]
[1776174074832,42.05,74949.93,0.0,0.32346,0.00011,27.33726]
[1776174074861,42.05,74949.93,0.0,0.32346,0.00011,27.33726]
[1776174074921,42.05,74949.93,0.0,0.32346,0.00011,27.33726]
[1776174075007,42.05,74959.58,0.0,0.32455,0.00011,27.37861]
[1776174076206,42.05,74959.58,0.0,0.32455,0.00011,27.37861]
[1776174076291,42.05,74959.58,0.0,0.32455,0.00011,27.37861]
[1776174076311,42.06,74968.93,0.0,0.3256,0.00011,27.41845]
[1776174076646,42.06,74968.93,0.0,0.3256,0.00011,27.41845]
[1776174077110,42.06,74968.93,0.0,0.3256,0.00011,27.41845]
[1776174077383,42.06,74968.93,0.0,0.3256,0.00011,27.41845]
[1776174077400,42.06,74968.93,0.0,0.3256,0.00011,27.41845]
[1776174078200,42.06,74974.72,0.0,0.32626,0.00011,27.44304]
[1776174079992,42.06,74981.46,0.0,0.32702,0.00011,27.4716]
[1776174080156,42.06,74981.46,0.0,0.32702,0.00011,27.4716]
[1776174080611,42.06,74980.21,0.0,0.32688,0.00011,27.46638]
[1776174082245,42.06,74984.67,0.0,0.32739,0.00011,27.48521]
[1776174085609,42.06,74984.75,0.0,0.3274,0.00011,27.48568]
[1776174085707,42.06,74984.75,0.0,0.3274,0.00011,27.48568]
[1776174086191,42.06,74984.75,0.0,0.3274,0.00011,27.48568]
[1776174086306,42.06,74984.75,0.0,0.3274,0.00011,27.48568]
[1776174086311,42.06,74984.75,0.0,0.3274,0.00011,27.48568]
[1776174086434,42.06,74984.75,0.0,0.3274,0.00011,27.48568]
[1776174087132,42.06,75000.7,0.0,0.3292,0.00011,27.55252]
[1776174087793,42.06,75000.7,0.0,0.3292,0.00011,27.55252]
[1776174087933,42.06,75000.7,0.0,0.3292,0.00011,27.55252]
[1776174087936,42.06,75000.7,0.0,0.3292,0.00011,27.55252]
[1776174088943,42.06,75008.05,0.0,0.33003,0.00011,27.5831]
[1776174089402,42.06,75008.05,0.0,0.33003,0.00011,27.5831]
[1776174089148,42.06,74999.3,0.0,0.32904,0.00011,27.54661]
[1776174090504,42.06,74991.34,0.0,0.32814,0.00011,27.51331]
[1776174091518,42.06,74990.54,0.0,0.32804,0.00011,27.50688]
[1776174091825,42.06,74990.54,0.0,0.32804,0.00011,27.50688]
[1776174094851,42.06,74983.54,0.0,0.32725,0.00011,27.47759]
[1776174098444,42.06,74987.1,0.0,0.32765,0.00011,27.49267]
[1776174099548,42.06,74989.01,0.0,0.32787,0.00011,27.50075]
[1776174099768,42.06,74989.01,0.0,0.32787,0.00011,27.50075]
[1776174103508,42.06,74986.22,0.0,0.32756,0.00011,27.48914]
[1776174103813,42.06,74986.22,0.0,0.32756,0.00011,27.48914]
[1776174103933,42.06,74986.22,0.0,0.32756,0.00011,27.48914]
[1776174106241,42.06,74990.0,0.0,0.32799,0.00011,27.50512]
[1776174106747,42.06,74991.48,0.0,0.32816,0.00011,27.51136]
[1776174107469,42.06,74991.48,0.0,0.32816,0.00011,27.51136]
[1776174107478,42.06,74995.77,0.0,0.32864,0.00011,27.52933]
[1776174107503,42.06,74995.77,0.0,0.32864,0.00011,27.52933]
[1776174108684,42.06,75003.84,0.0,0.32955,0.00011,27.56303]
[1776174108873,42.06,75003.84,0.0,0.32955,0.00011,27.56303]
[1776174109331,42.06,75003.84,0.0,0.32955,0.00011,27.56303]
[1776174109383,42.06,75016.85,0.0,0.33103,0.00011,27.61702]
[1776174109788,42.06,75016.85,0.0,0.33103,0.00011,27.61702]
[1776174110597,42.06,75021.5,0.0,0.33155,0.00011,27.63621]
[1776174110921,42.06,75021.5,0.0,0.33155,0.00011,27.63621]
[1776174112362,42.06,75021.0,0.0,0.33149,0.00011,27.63409]
[1776174112473,42.06,75021.0,0.0,0.33149,0.00011,27.63409]
[1776174112492,42.06,75021.0,0.0,0.33149,0.00011,27.63409]
[1776174113827,42.06,75010.52,0.0,0.33031,0.00011,27.59064]
[1776174115450,42.06,75014.35,0.0,0.33074,0.00011,27.60641]
[1776174115992,42.06,75014.75,0.0,0.33078,0.00011,27.60807]
[1776174116260,42.06,75014.75,0.0,0.33078,0.00011,27.60807]
[1776174116492,42.06,75017.11,0.0,0.33104,0.00011,27.61773]
[1776174117360,42.06,75017.11,0.0,0.33104,0.00011,27.61773]
[1776174118891,42.06,75016.76,0.0,0.33101,0.00011,27.61647]
[1776174120097,42.06,75022.56,0.0,0.33167,0.00011,27.64052]
[1776174120107,42.06,75022.56,0.0,0.33167,0.00011,27.64052]
[1776174120121,42.06,75022.56,0.0,0.33167,0.00011,27.64052]
[1776174120520,42.06,75034.95,0.0,0.33308,0.00011,27.69152]
[1776174123202,42.06,75036.32,0.0,0.33323,0.00011,27.6972]
[1776174123242,42.06,75036.32,0.0,0.33323,0.00011,27.6972]
[1776174123342,42.06,75036.32,0.0,0.33323,0.00011,27.69723]
[1776174126924,42.07,75034.22,0.0,0.33301,0.00011,27.68912]
[1776174127166,42.07,75034.22,0.0,0.33301,0.00011,27.68912]
[1776174127201,42.07,75034.22,0.0,0.33301,0.00011,27.68912]
[1776174128034,42.07,75038.55,0.0,0.33352,0.00011,27.70733]
[1776174129041,42.07,75039.01,0.0,0.33358,0.00011,27.70945]
[1776174129264,42.07,75039.01,0.0,0.33358,0.00011,27.70945]
[1776174129576,42.07,75045.86,0.0,0.33436,0.00011,27.7376]
[1776174129642,42.07,75045.86,0.0,0.33436,0.00011,27.7376]
[1776174130135,42.07,75045.86,0.0,0.33436,0.00011,27.7376]
[1776174130232,42.07,75045.86,0.0,0.33436,0.00011,27.7376]
[1776174130442,42.07,75045.86,0.0,0.33436,0.00011,27.7376]
[1776174130893,42.08,75053.7,0.0,0.33526,0.00011,27.76964]
[1776174130910,42.08,75053.7,0.0,0.33526,0.00011,27.76964]
[1776174131286,42.08,75053.7,0.0,0.33526,0.00011,27.76964]
[1776174131576,42.08,75105.62,0.0,0.34118,0.00011,27.97722]
[1776174131952,42.08,75105.62,0.0,0.34118,0.00011,27.97722]
[1776174132112,42.08,75105.62,0.0,0.34118,0.00011,27.97722]
[1776174132141,42.08,75105.62,0.0,0.34118,0.00011,27.97722]
[1776174132483,42.08,75105.62,0.0,0.34118,0.00011,27.97722]
[1776174132486,42.08,75161.43,0.0,0.34758,0.00012,28.19373]
[1776174132771,42.08,75161.43,0.0,0.34758,0.00012,28.19373]
[1776174133257,42.08,75161.43,0.0,0.34758,0.00012,28.19373]
[1776174133320,42.08,75161.43,0.0,0.34758,0.00012,28.19373]
[1776174133605,42.08,75186.61,0.0,0.35048,0.00012,28.28911]
[1776174134374,42.08,75186.61,0.0,0.35048,0.00012,28.28911]
[1776174134491,42.08,75186.61,0.0,0.35048,0.00012,28.28911]
[1776174134542,42.09,75204.86,0.0,0.35263,0.00012,28.35843]
[1776174134659,42.09,75204.86,0.0,0.35263,0.00012,28.35843]
[1776174135297,42.09,75204.86,0.0,0.35263,0.00012,28.35843]
[1776174135411,42.09,75234.82,0.0,0.35609,0.00012,28.46859]
[1776174135850,42.09,75234.82,0.0,0.35609,0.00012,28.46859]
[1776174136427,42.09,75234.82,0.0,0.35609,0.00012,28.46859]
[1776174136660,42.09,75242.6,0.0,0.357,0.00012,28.49696]
[1776174137296,42.09,75242.6,0.0,0.357,0.00012,28.49696]
[1776174137432,42.09,75231.13,0.0,0.35567,0.00012,28.45528]
[1776174139113,42.09,75229.98,0.0,0.35554,0.00012,28.45117]
[1776174139505,42.09,75229.98,0.0,0.35554,0.00012,28.45117]
[1776174139535,42.09,75229.98,0.0,0.35554,0.00012,28.45117]
[1776174139630,42.09,75226.89,0.0,0.35519,0.00012,28.43996]
[1776174140299,42.09,75226.89,0.0,0.35519,0.00012,28.43996]
[1776174140548,42.09,75226.89,0.0,0.35519,0.00012,28.43996]
[1776174140784,42.09,75232.17,0.0,0.3558,0.00012,28.45938]
[1776174140910,42.09,75232.17,0.0,0.3558,0.00012,28.45938]
[1776174141524,42.09,75232.17,0.0,0.3558,0.00012,28.45938]
[1776174141632,42.09,75227.31,0.0,0.35524,0.00012,28.44161]
[1776174141740,42.09,75227.31,0.0,0.35524,0.00012,28.44161]
[1776174142256,42.09,75222.47,0.0,0.35468,0.00012,28.42406]
[1776174143581,42.09,75222.47,0.0,0.35468,0.00012,28.42406]
[1776174143887,42.09,75220.04,0.0,0.3544,0.00012,28.41511]
[1776174143986,42.09,75220.04,0.0,0.3544,0.00012,28.41511]
[1776174144213,42.09,75220.04,0.0,0.3544,0.00012,28.41511]
[1776174144316,42.09,75225.4,0.0,0.35502,0.00012,28.43478]
[1776174146471,42.09,75233.47,0.0,0.35596,0.00012,28.4644]
[1776174146559,42.09,75233.47,0.0,0.35596,0.00012,28.4644]
[1776174146674,42.09,75233.47,0.0,0.35596,0.00012,28.4644]
[1776174146935,42.09,75234.81,0.0,0.35612,0.00012,28.46938]
[1776174147816,42.09,75238.17,0.0,0.35651,0.00012,28.48169]
[1776174147883,42.09,75238.17,0.0,0.35651,0.00012,28.48169]
[1776174147884,42.09,75238.43,0.0,0.35655,0.00012,28.48271]
[1776174149387,42.09,75238.43,0.0,0.35655,0.00012,28.48271]
[1776174149787,42.1,75245.31,0.0,0.35735,0.00012,28.50785]
[1776174149866,42.1,75245.31,0.0,0.35735,0.00012,28.50785]
[1776174150266,42.1,75245.31,0.0,0.35735,0.00012,28.50785]
[1776174150353,42.1,75245.31,0.0,0.35735,0.00012,28.50785]
[1776174150370,42.1,75245.31,0.0,0.35735,0.00012,28.50785]
[1776174150483,42.1,75245.31,0.0,0.35735,0.00012,28.50785]
[1776174150638,42.1,75245.97,0.0,0.35743,0.00012,28.51039]
[1776174150695,42.1,75245.97,0.0,0.35743,0.00012,28.51039]
[1776174150830,42.1,75266.29,0.0,0.35979,0.00012,28.58342]
[1776174151606,42.1,75266.29,0.0,0.35979,0.00012,28.58342]
[1776174151846,42.1,75266.29,0.0,0.35979,0.00012,28.58342]
[1776174152555,42.1,75261.51,0.0,0.35923,0.00012,28.56362]
[1776174152888,42.1,75261.51,0.0,0.35923,0.00012,28.56362]
[1776174155554,42.1,75253.1,0.0,0.35827,0.00012,28.53372]
[1776174155613,42.11,75254.05,0.0,0.35838,0.00012,28.5373]
[1776174155682,42.11,75254.05,0.0,0.35838,0.00012,28.5373]
[1776174157079,42.11,75251.31,0.0,0.35807,0.00012,28.52759]
[1776174157151,42.11,75251.31,0.0,0.35807,0.00012,28.52759]
[1776174160028,42.11,75242.01,0.0,0.35701,0.00012,28.49446]
[1776174160750,42.11,75241.47,0.0,0.35695,0.00012,28.49266]
[1776174164732,42.12,75234.12,0.0,0.35612,0.00012,28.46659]
[1776174166207,42.12,75230.12,0.0,0.35567,0.00012,28.45219]
[1776174166392,42.12,75230.12,0.0,0.35567,0.00012,28.45219]
[1776174166392,42.12,75230.12,0.0,0.35567,0.00012,28.45219]
[1776174166581,42.12,75230.12,0.0,0.35567,0.00012,28.45219]
[1776174166434,42.12,75227.51,0.0,0.35537,0.00012,28.44285]
[1776174167444,42.12,75227.51,0.0,0.35537,0.00012,28.44285]
[1776174167905,42.12,75220.65,0.0,0.35458,0.00012,28.41767]
[1776174168331,42.12,75220.65,0.0,0.35458,0.00012,28.41767]
[1776174168334,42.12,75220.65,0.0,0.35458,0.00012,28.41767]
[1776174168342,42.12,75220.65,0.0,0.35458,0.00012,28.41767]
[1776174168352,42.12,75220.65,0.0,0.35458,0.00012,28.41767]
[1776174168611,42.12,75215.27,0.0,0.35395,0.00012,28.39785]
[1776174169159,42.12,75215.27,0.0,0.35395,0.00012,28.39785]
[1776174169591,42.12,75228.48,0.0,0.35549,0.00012,28.44651]
[1776174169859,42.12,75228.48,0.0,0.35549,0.00012,28.44651]
[1776174169983,42.12,75228.48,0.0,0.35549,0.00012,28.44651]
[1776174170381,42.12,75228.48,0.0,0.35549,0.00012,28.44651]
[1776174170902,42.13,75235.67,0.0,0.35633,0.00012,28.47287]
[1776174171262,42.13,75235.67,0.0,0.35633,0.00012,28.47287]
[1776174171701,42.13,75233.38,0.0,0.35607,0.00012,28.46467]
[1776174171873,42.13,75233.38,0.0,0.35607,0.00012,28.46467]
[1776174172679,42.13,75233.55,0.0,0.35609,0.00012,28.46542]
[1776174174516,42.13,75234.48,0.0,0.3562,0.00012,28.46894]
[1776174174983,42.14,75236.4,0.0,0.35647,0.00012,28.47723]
[1776174175780,42.16,75241.13,0.0,0.35706,0.00012,28.49563]
[1776174176020,42.16,75241.13,0.0,0.35706,0.00012,28.49563]
[1776174176027,42.16,75252.31,0.0,0.35836,0.00012,28.53607]
[1776174177430,42.16,75252.31,0.0,0.35836,0.00012,28.53607]
[1776174177560,42.16,75252.31,0.0,0.35836,0.00012,28.53607]
[1776174177462,42.17,75261.8,0.0,0.35952,0.00012,28.57162]
[1776174178393,42.17,75261.8,0.0,0.35952,0.00012,28.57162]
[1776174178662,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174178752,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174178891,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174178933,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174178937,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174178960,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174179207,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174179222,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174179310,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174179318,42.19,75265.11,0.0,0.35995,0.00012,28.58471]
[1776174179723,42.19,75271.75,0.0,0.36073,0.00012,28.60841]
[1776174179916,42.19,75271.75,0.0,0.36073,0.00012,28.60841]
[1776174180139,42.19,75271.75,0.0,0.36073,0.00012,28.60841]
[1776174180765,42.19,75277.07,0.0,0.36135,0.00012,28.62734]
[1776174180894,42.19,75277.07,0.0,0.36135,0.00012,28.62734]
[1776174181172,42.19,75277.07,0.0,0.36135,0.00012,28.62734]
[1776174181465,42.19,75277.07,0.0,0.36135,0.00012,28.62734]
[1776174182343,42.19,75272.92,0.0,0.36087,0.00012,28.61275]
[1776174182425,42.19,75264.3,0.0,0.35987,0.00012,28.58225]
[1776174183259,42.19,75264.3,0.0,0.35987,0.00012,28.58225]
[1776174183302,42.19,75264.3,0.0,0.35987,0.00012,28.58225]
[1776174183447,42.19,75264.3,0.0,0.35987,0.00012,28.58225]
[1776174183487,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174183889,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184277,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184317,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184360,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184382,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184422,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184554,42.19,75244.78,0.0,0.35762,0.00012,28.51242]
[1776174184596,42.19,75232.06,0.0,0.35615,0.00012,28.46654]
[1776174185157,42.19,75232.06,0.0,0.35615,0.00012,28.46654]
[1776174185194,42.19,75232.06,0.0,0.35615,0.00012,28.46654]
[1776174185304,42.19,75232.06,0.0,0.35615,0.00012,28.46654]
[1776174185342,42.19,75232.06,0.0,0.35615,0.00012,28.46654]
[1776174185446,42.19,75232.06,0.0,0.35615,0.00012,28.46654]
[1776174185490,42.19,75217.46,0.0,0.35447,0.00012,28.41329]
[1776174187669,42.2,75218.4,0.0,0.35458,0.00012,28.41697]
[1776174187766,42.2,75218.4,0.0,0.35458,0.00012,28.41697]
[1776174188148,42.2,75218.4,0.0,0.35458,0.00012,28.41697]
[1776174188545,42.2,75218.4,0.0,0.35458,0.00012,28.41697]
[1776174188590,42.21,75214.9,0.0,0.35422,0.00012,28.40529]
[1776174189220,42.21,75214.9,0.0,0.35422,0.00012,28.40529]
[1776174189290,42.21,75214.9,0.0,0.35422,0.00012,28.40529]
[1776174189322,42.23,75219.71,0.0,0.35486,0.00012,28.42549]
[1776174190164,42.23,75219.71,0.0,0.35486,0.00012,28.42549]
[1776174190434,42.23,75219.71,0.0,0.35486,0.00012,28.42549]
[1776174190925,42.24,75218.44,0.0,0.35475,0.00012,28.42188]
[1776174191442,42.24,75218.44,0.0,0.35475,0.00012,28.42188]
[1776174191456,42.24,75218.44,0.0,0.35475,0.00012,28.42188]
[1776174191534,42.24,75218.44,0.0,0.35475,0.00012,28.42188]
[1776174191595,42.25,75215.62,0.0,0.35447,0.00012,28.41261]
[1776174192012,42.25,75215.62,0.0,0.35447,0.00012,28.41261]
[1776174192175,42.25,75215.62,0.0,0.35447,0.00012,28.41261]
[1776174192373,42.25,75215.62,0.0,0.35447,0.00012,28.41261]
[1776174192554,42.25,75215.62,0.0,0.35447,0.00012,28.41261]
[1776174192581,42.28,75246.08,0.0,0.35807,0.00012,28.52555]
[1776174193434,42.28,75246.08,0.0,0.35807,0.00012,28.52555]
[1776174193559,42.28,75254.65,0.0,0.35907,0.00012,28.55639]
[1776174194674,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195430,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195446,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195472,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195475,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195489,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195532,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195631,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195661,42.28,75249.98,0.0,0.35853,0.00012,28.53983]
[1776174195591,42.28,75244.48,0.0,0.3579,0.00012,28.52025]
[1776174196198,42.28,75244.48,0.0,0.3579,0.00012,28.52025]
[1776174196623,42.28,75239.92,0.0,0.35737,0.00012,28.50387]
[1776174197542,42.28,75239.92,0.0,0.35737,0.00012,28.50387]
[1776174199047,42.28,75243.78,0.0,0.35783,0.00012,28.5181]
[1776174199133,42.28,75243.78,0.0,0.35783,0.00012,28.5181]
[1776174199623,42.28,75243.78,0.0,0.35783,0.00012,28.5181]
[1776174199742,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174199761,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174199847,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174199875,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174200038,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174200056,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174200065,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174200493,42.29,75243.66,0.0,0.35783,0.00012,28.51784]
[1776174200534,42.29,75270.08,0.0,0.36089,0.00012,28.61216]
[1776174200990,42.29,75270.08,0.0,0.36089,0.00012,28.61216]
[1776174201246,42.3,75263.36,0.0,0.36015,0.00012,28.58933]
[1776174203098,42.3,75257.52,0.0,0.35947,0.00012,28.56868]
[1776174203811,42.3,75253.01,0.0,0.35896,0.00012,28.55272]
[1776174204011,42.3,75253.01,0.0,0.35896,0.00012,28.55272]
[1776174204011,42.3,75253.01,0.0,0.35896,0.00012,28.55272]
[1776174204308,42.3,75253.01,0.0,0.35896,0.00012,28.55272]
[1776174204674,42.3,75253.01,0.0,0.35896,0.00012,28.55272]
[1776174204722,42.3,75245.02,0.0,0.35804,0.00012,28.52426]
[1776174205695,42.32,75245.8,0.0,0.35818,0.00012,28.52864]
[1776174206407,42.32,75245.8,0.0,0.35818,0.00012,28.52864]
[1776174207154,42.32,75240.75,0.0,0.35761,0.00012,28.51066]
[1776174207391,42.32,75240.75,0.0,0.35761,0.00012,28.51066]
[1776174207433,42.32,75240.75,0.0,0.35761,0.00012,28.51066]
[1776174207488,42.32,75240.75,0.0,0.35761,0.00012,28.51066]
[1776174207595,42.32,75240.75,0.0,0.35761,0.00012,28.51066]
[1776174207836,42.33,75235.5,0.0,0.35706,0.00012,28.49344]
[1776174208619,42.34,75212.26,0.0,0.35439,0.00012,28.40916]
[1776174209562,42.34,75212.26,0.0,0.35439,0.00012,28.40916]
[1776174209588,42.34,75212.26,0.0,0.35439,0.00012,28.40916]
[1776174209662,42.34,75212.26,0.0,0.35439,0.00012,28.40916]
[1776174209658,42.34,75205.67,0.0,0.35364,0.00012,28.38511]
[1776174210298,42.34,75205.67,0.0,0.35364,0.00012,28.38511]
[1776174210514,42.34,75205.67,0.0,0.35364,0.00012,28.38511]
[1776174210659,42.34,75205.67,0.0,0.35364,0.00012,28.38511]
[1776174214350,42.34,75205.52,0.0,0.35362,0.00012,28.38203]
[1776174214849,42.34,75205.57,0.0,0.35363,0.00012,28.38235]
[1776174215137,42.34,75205.57,0.0,0.35363,0.00012,28.38235]
[1776174217158,42.35,75212.35,0.0,0.35442,0.00012,28.40739]
[1776174219005,42.35,75208.67,0.0,0.354,0.00012,28.39401]
[1776174219066,42.35,75208.67,0.0,0.354,0.00012,28.39401]
[1776174219317,42.35,75208.67,0.0,0.354,0.00012,28.39401]
[1776174219385,42.35,75191.42,0.0,0.35202,0.00011,28.33047]
[1776174219720,42.35,75191.42,0.0,0.35202,0.00011,28.33047]
[1776174220028,42.35,75191.42,0.0,0.35202,0.00011,28.33047]
[1776174221937,42.35,75185.25,0.0,0.35131,0.00011,28.30763]
[1776174222073,42.35,75185.25,0.0,0.35131,0.00011,28.30763]
[1776174222409,42.35,75185.25,0.0,0.35131,0.00011,28.30763]
[1776174222528,42.35,75185.25,0.0,0.35131,0.00011,28.30763]
[1776174222624,42.35,75195.77,0.0,0.35252,0.00011,28.34669]
[1776174224078,42.35,75194.38,0.0,0.35236,0.00011,28.34157]
[1776174224273,42.35,75194.38,0.0,0.35236,0.00011,28.34157]
[1776174224466,42.35,75194.38,0.0,0.35236,0.00011,28.34157]
[1776174224497,42.35,75198.72,0.0,0.35286,0.00011,28.35763]
[1776174225140,42.35,75198.72,0.0,0.35286,0.00011,28.35763]
[1776174225452,42.35,75216.08,0.0,0.35486,0.00012,28.42138]
[1776174225933,42.35,75216.08,0.0,0.35486,0.00012,28.42138]
[1776174226459,42.35,75211.18,0.0,0.3543,0.00012,28.4036]
[1776174227760,42.35,75208.39,0.0,0.35398,0.00012,28.39338]
[1776174227970,42.35,75208.39,0.0,0.35398,0.00012,28.39338]
[1776174228589,42.35,75208.39,0.0,0.35398,0.00012,28.39338]
[1776174228616,42.35,75197.43,0.0,0.35272,0.00011,28.35307]
[1776174229480,42.35,75206.9,0.0,0.35381,0.00012,28.38802]
[1776174229733,42.35,75206.9,0.0,0.35381,0.00012,28.38802]
[1776174230486,42.35,75219.43,0.0,0.35526,0.00012,28.43389]
[1776174231499,42.35,75229.5,0.0,0.35642,0.00012,28.4706]
[1776174233467,42.35,75231.95,0.0,0.35671,0.00012,28.47959]
[1776174234540,42.36,75229.71,0.0,0.35646,0.00012,28.47162]
[1776174238649,42.36,75232.0,0.0,0.35675,0.00012,28.48062]
[1776174238965,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174238975,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174239106,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174239499,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174239540,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174239600,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174239697,42.36,75233.47,0.0,0.35692,0.00012,28.48612]
[1776174239708,42.37,75254.2,0.0,0.35932,0.00012,28.56058]
[1776174239860,42.37,75254.2,0.0,0.35932,0.00012,28.56058]
[1776174239974,42.37,75254.2,0.0,0.35932,0.00012,28.56058]
[1776174240567,42.37,75273.07,0.0,0.36151,0.00012,28.62744]
[1776174241429,42.37,75273.07,0.0,0.36151,0.00012,28.62744]
[1776174241502,42.37,75273.07,0.0,0.36151,0.00012,28.62744]
[1776174242553,42.37,75269.18,0.0,0.36106,0.00012,28.61383]
[1776174243529,42.37,75266.07,0.0,0.3607,0.00012,28.60295]
[1776174244127,42.37,75268.51,0.0,0.36099,0.00012,28.61166]
[1776174244238,42.37,75268.51,0.0,0.36099,0.00012,28.61166]
[1776174244613,42.37,75268.51,0.0,0.36099,0.00012,28.61166]
[1776174244666,42.37,75268.51,0.0,0.36099,0.00012,28.61166]
[1776174244598,42.37,75249.5,0.0,0.3588,0.00012,28.54432]
[1776174244998,42.37,75249.5,0.0,0.3588,0.00012,28.54432]
[1776174245162,42.37,75249.5,0.0,0.3588,0.00012,28.54432]
[1776174247869,42.38,75241.56,0.0,0.3579,0.00012,28.5164]
[1776174248051,42.38,75241.56,0.0,0.3579,0.00012,28.5164]
[1776174248420,42.38,75241.56,0.0,0.3579,0.00012,28.5164]
[1776174249109,42.38,75240.27,0.0,0.35775,0.00012,28.51194]
[1776174249632,42.38,75248.44,0.0,0.3587,0.00012,28.54135]
[1776174249975,42.38,75248.44,0.0,0.3587,0.00012,28.54135]
[1776174250403,42.38,75248.44,0.0,0.3587,0.00012,28.54135]
[1776174251804,42.38,75261.23,0.0,0.36019,0.00012,28.5871]
[1776174252955,42.38,75261.46,0.0,0.36022,0.00012,28.58802]
[1776174253308,42.38,75261.46,0.0,0.36022,0.00012,28.58802]
[1776174254465,42.38,75256.28,0.0,0.35963,0.00012,28.56977]
[1776174255066,42.39,75262.32,0.0,0.36033,0.00012,28.5913]
[1776174255424,42.39,75262.32,0.0,0.36033,0.00012,28.5913]
[1776174255642,42.39,75262.32,0.0,0.36033,0.00012,28.5913]
[1776174256742,42.39,75262.11,0.0,0.36031,0.00012,28.59078]
[1776174257598,42.39,75262.11,0.0,0.36031,0.00012,28.59078]
[1776174257670,42.39,75262.11,0.0,0.36031,0.00012,28.59078]
[1776174257728,42.39,75262.11,0.0,0.36031,0.00012,28.59078]
[1776174257834,42.39,75259.61,0.0,0.36003,0.00012,28.58204]
[1776174257921,42.39,75259.61,0.0,0.36003,0.00012,28.58204]
[1776174260506,42.39,75257.78,0.0,0.35982,0.00012,28.57579]
[1776174260812,42.39,75262.05,0.0,0.36032,0.00012,28.59104]
[1776174262334,42.39,75260.31,0.0,0.36013,0.00012,28.58501]
[1776174265591,42.4,75256.94,0.0,0.35975,0.00012,28.57342]
[1776174265862,42.4,75256.94,0.0,0.35975,0.00012,28.57355]
[1776174267324,42.4,75257.24,0.0,0.35979,0.00012,28.57474]
[1776174267590,42.4,75257.24,0.0,0.35979,0.00012,28.57474]
[1776174267670,42.4,75257.24,0.0,0.35979,0.00012,28.57474]
[1776174267682,42.4,75257.24,0.0,0.35979,0.00012,28.57474]
[1776174267761,42.4,75256.46,0.0,0.35971,0.00012,28.5721]
[1776174267920,42.4,75256.46,0.0,0.35971,0.00012,28.5721]
[1776174268041,42.4,75256.46,0.0,0.35971,0.00012,28.5721]
[1776174268130,42.4,75245.55,0.0,0.35845,0.00012,28.53338]
[1776174272803,42.41,75255.39,0.0,0.3596,0.00012,28.56603]
[1776174274072,42.41,75255.39,0.0,0.3596,0.00012,28.56603]
[1776174275013,42.41,75256.78,0.0,0.35977,0.00012,28.57123]
[1776174275195,42.41,75256.78,0.0,0.35977,0.00012,28.57123]
[1776174275642,42.41,75256.78,0.0,0.35977,0.00012,28.57123]
[1776174275709,42.41,75256.78,0.0,0.35977,0.00012,28.57123]
[1776174275883,42.41,75255.46,0.0,0.35962,0.00012,28.56668]
[1776174275887,42.41,75255.46,0.0,0.35962,0.00012,28.56668]
[1776174276113,42.42,75271.8,0.0,0.36151,0.00012,28.62448]
[1776174278653,42.42,75275.8,0.0,0.36198,0.00012,28.63851]
[1776174278700,42.42,75267.21,0.0,0.36099,0.00012,28.60851]
[1776174279430,42.42,75267.21,0.0,0.36099,0.00012,28.60851]
[1776174279776,42.42,75267.21,0.0,0.36099,0.00012,28.60851]
[1776174280407,42.42,75264.61,0.0,0.36069,0.00012,28.59945]
[1776174282091,42.42,75253.41,0.0,0.3594,0.00012,28.55991]
[1776174282834,42.42,75254.53,0.0,0.35954,0.00012,28.56415]
[1776174284443,42.42,75255.2,0.0,0.35962,0.00012,28.56666]
[1776174284727,42.42,75255.2,0.0,0.35962,0.00012,28.56666]
[1776174284987,42.42,75254.81,0.0,0.35958,0.00012,28.56541]
[1776174285048,42.42,75254.81,0.0,0.35958,0.00012,28.56541]
[1776174285133,42.42,75254.81,0.0,0.35958,0.00012,28.56541]
[1776174285335,42.42,75254.81,0.0,0.35958,0.00012,28.56541]
[1776174286558,42.43,75248.36,0.0,0.35884,0.00012,28.5426]
[1776174287434,42.43,75242.38,0.0,0.35816,0.00012,28.5214]
[1776174288918,42.43,75241.4,0.0,0.35806,0.00012,28.51823]
[1776174293976,42.44,75240.99,0.0,0.35805,0.00012,28.51775]
[1776174299012,42.45,75242.29,0.0,0.35823,0.00012,28.52322]
[1776174300904,42.45,75239.79,0.0,0.35794,0.00012,28.51428]
[1776174301380,42.45,75239.79,0.0,0.35794,0.00012,28.51428]
[1776174302235,42.45,75237.44,0.0,0.35767,0.00012,28.50602]
[1776174302358,42.45,75237.44,0.0,0.35767,0.00012,28.50602]
[1776174303087,42.45,75251.59,0.0,0.35932,0.00012,28.55683]
[1776174303916,42.45,75251.59,0.0,0.35932,0.00012,28.55683]
[1776174304332,42.45,75251.59,0.0,0.35932,0.00012,28.55683]
[1776174304354,42.45,75251.59,0.0,0.35932,0.00012,28.55683]
[1776174305715,42.46,75250.43,0.0,0.35919,0.00012,28.55284]
[1776174306682,42.46,75247.75,0.0,0.35889,0.00012,28.54357]
[1776174306768,42.46,75247.75,0.0,0.35889,0.00012,28.54357]
[1776174306852,42.46,75246.36,0.0,0.35873,0.00012,28.53876]
[1776174306874,42.46,75246.36,0.0,0.35873,0.00012,28.53876]
[1776174307078,42.46,75246.36,0.0,0.35873,0.00012,28.53876]
[1776174307280,42.46,75246.36,0.0,0.35873,0.00012,28.53876]
[1776174307484,42.46,75246.36,0.0,0.35873,0.00012,28.53876]
[1776174307510,42.46,75231.34,0.0,0.35701,0.00012,28.48503]
[1776174308189,42.46,75231.34,0.0,0.35701,0.00012,28.48503]
[1776174308218,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174308896,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174309115,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174309276,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174309405,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174309761,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174309778,42.46,75210.5,0.0,0.35461,0.00011,28.40954]
[1776174309940,42.46,75216.81,0.0,0.35534,0.00011,28.43269]
[1776174310858,42.46,75223.2,0.0,0.35608,0.00011,28.45592]
[1776174312435,42.46,75229.34,0.0,0.35678,0.00012,28.47808]
[1776174312479,42.46,75229.34,0.0,0.35678,0.00012,28.47808]
[1776174312824,42.46,75226.09,0.0,0.35641,0.00011,28.46647]
[1776174312886,42.46,75226.09,0.0,0.35641,0.00011,28.46647]
[1776174313567,42.46,75226.09,0.0,0.35641,0.00011,28.46647]
[1776174313654,42.46,75226.09,0.0,0.35641,0.00011,28.46647]
[1776174313756,42.46,75216.79,0.0,0.35535,0.00011,28.43288]
[1776174313902,42.46,75216.79,0.0,0.35535,0.00011,28.43288]
[1776174314569,42.46,75216.79,0.0,0.35535,0.00011,28.43288]
[1776174314692,42.46,75207.11,0.0,0.35424,0.00011,28.3976]
[1776174315412,42.46,75207.11,0.0,0.35424,0.00011,28.3976]
[1776174315482,42.46,75195.36,0.0,0.35289,0.00011,28.35452]
[1776174319430,42.46,75194.81,0.0,0.35283,0.00011,28.35254]
[1776174319675,42.46,75194.81,0.0,0.35283,0.00011,28.35254]
[1776174320111,42.46,75193.39,0.0,0.35266,0.00011,28.34732]
[1776174320557,42.46,75193.39,0.0,0.35266,0.00011,28.34732]
[1776174321776,42.46,75191.25,0.0,0.35242,0.00011,28.33944]
[1776174321827,42.46,75184.9,0.0,0.35169,0.00011,28.31597]
[1776174323155,42.47,75180.83,0.0,0.35123,0.00011,28.3009]
[1776174323548,42.47,75180.83,0.0,0.35123,0.00011,28.3009]
[1776174324655,42.47,75180.0,0.0,0.35114,0.00011,28.2979]
[1776174324794,42.47,75180.0,0.0,0.35114,0.00011,28.2979]
[1776174326816,42.47,75190.08,0.0,0.35229,0.00011,28.33531]
[1776174327514,42.47,75190.08,0.0,0.35229,0.00011,28.33531]
[1776174327720,42.47,75190.08,0.0,0.35229,0.00011,28.33531]
[1776174327769,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174327966,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174327976,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174328184,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174328222,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174328284,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174328544,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174328561,42.47,75190.28,0.0,0.35232,0.00011,28.33606]
[1776174328622,42.47,75202.49,0.0,0.35372,0.00011,28.381]
[1776174329801,42.47,75202.49,0.0,0.35372,0.00011,28.381]
[1776174329298,42.47,75222.03,0.0,0.35596,0.00011,28.45214]
[1776174330281,42.47,75222.03,0.0,0.35596,0.00011,28.45214]
[1776174330585,42.47,75222.03,0.0,0.35596,0.00011,28.45214]
[1776174330693,42.47,75222.03,0.0,0.35596,0.00011,28.45214]
[1776174330741,42.47,75227.61,0.0,0.35661,0.00011,28.4725]
[1776174331734,42.47,75227.61,0.0,0.35661,0.00011,28.4725]
[1776174331976,42.47,75227.85,0.0,0.35662,0.00011,28.47042]
[1776174332064,42.47,75227.85,0.0,0.35662,0.00011,28.47042]
[1776174332245,42.47,75227.85,0.0,0.35662,0.00011,28.47042]
[1776174333060,42.47,75228.39,0.0,0.35669,0.00012,28.47244]
[1776174334545,42.47,75222.31,0.0,0.35599,0.00011,28.45048]
[1776174334635,42.47,75222.31,0.0,0.35599,0.00011,28.45048]
[1776174334834,42.47,75222.31,0.0,0.35599,0.00011,28.45048]
[1776174334683,42.47,75211.86,0.0,0.3548,0.00011,28.41272]
[1776174335389,42.47,75211.86,0.0,0.3548,0.00011,28.41272]
[1776174335455,42.47,75211.86,0.0,0.3548,0.00011,28.41272]
[1776174336260,42.47,75210.92,0.0,0.35469,0.00011,28.40939]
[1776174336261,42.47,75210.92,0.0,0.35469,0.00011,28.40939]
[1776174336352,42.47,75210.79,0.0,0.35468,0.00011,28.40892]
[1776174337297,42.47,75210.79,0.0,0.35468,0.00011,28.40892]
[1776174337583,42.47,75210.79,0.0,0.35468,0.00011,28.40892]
[1776174337585,42.47,75210.79,0.0,0.35468,0.00011,28.40892]
[1776174337635,42.48,75213.06,0.0,0.35495,0.00011,28.41756]
[1776174340852,42.48,75220.41,0.0,0.3558,0.00011,28.44445]
[1776174341606,42.48,75220.41,0.0,0.3558,0.00011,28.44445]
[1776174342559,42.48,75219.02,0.0,0.35565,0.00011,28.43953]
[1776174342820,42.48,75225.14,0.0,0.35635,0.00011,28.46168]
[1776174343016,42.48,75225.14,0.0,0.35635,0.00011,28.46168]
[1776174343043,42.48,75225.14,0.0,0.35635,0.00011,28.46168]
[1776174343180,42.48,75225.14,0.0,0.35635,0.00011,28.46168]
[1776174343336,42.48,75225.14,0.0,0.35635,0.00011,28.46168]
[1776174343594,42.48,75244.67,0.0,0.3586,0.00012,28.53193]
[1776174343987,42.48,75244.67,0.0,0.3586,0.00012,28.53193]
[1776174344621,42.48,75244.67,0.0,0.3586,0.00012,28.53193]
[1776174344626,42.48,75255.57,0.0,0.35986,0.00012,28.57078]
[1776174344905,42.48,75255.57,0.0,0.35986,0.00012,28.57078]
[1776174345480,42.48,75255.57,0.0,0.35986,0.00012,28.57078]
[1776174345764,42.48,75255.57,0.0,0.35986,0.00012,28.57078]
[1776174345775,42.48,75255.57,0.0,0.35986,0.00012,28.57078]
[1776174346112,42.48,75258.13,0.0,0.36016,0.00012,28.57994]
[1776174347149,42.48,75259.05,0.0,0.36027,0.00012,28.58319]
[1776174347412,42.48,75259.05,0.0,0.36027,0.00012,28.58319]
[1776174347431,42.48,75259.05,0.0,0.36027,0.00012,28.58319]
[1776174347866,42.49,75265.89,0.0,0.36106,0.00012,28.60739]
[1776174350182,42.49,75265.39,0.0,0.36101,0.00012,28.60582]
[1776174350613,42.49,75265.39,0.0,0.36101,0.00012,28.60582]
[1776174350842,42.49,75265.39,0.0,0.36101,0.00012,28.60582]
[1776174351081,42.49,75267.54,0.0,0.36127,0.00012,28.61354]
[1776174351245,42.49,75267.54,0.0,0.36127,0.00012,28.61354]
[1776174351447,42.49,75267.54,0.0,0.36127,0.00012,28.61354]
[1776174351671,42.49,75267.54,0.0,0.36127,0.00012,28.61354]
[1776174351750,42.49,75267.54,0.0,0.36127,0.00012,28.61354]
[1776174353287,42.49,75275.03,0.0,0.36213,0.00012,28.63985]
[1776174353350,42.49,75275.03,0.0,0.36213,0.00012,28.63985]
[1776174353674,42.49,75275.03,0.0,0.36213,0.00012,28.63985]
[1776174354081,42.49,75275.12,0.0,0.36215,0.00012,28.64031]
[1776174354372,42.49,75275.12,0.0,0.36215,0.00012,28.64031]
[1776174354431,42.49,75275.12,0.0,0.36215,0.00012,28.64031]
[1776174354439,42.49,75275.12,0.0,0.36215,0.00012,28.64031]
[1776174354673,42.49,75275.12,0.0,0.36215,0.00012,28.64031]
[1776174354709,42.49,75275.12,0.0,0.36215,0.00012,28.64031]
[1776174354857,42.49,75293.38,0.0,0.36426,0.00012,28.70375]
[1776174355050,42.49,75293.38,0.0,0.36426,0.00012,28.70375]
[1776174355340,42.49,75293.38,0.0,0.36426,0.00012,28.70375]
[1776174355610,42.49,75293.38,0.0,0.36426,0.00012,28.70375]
[1776174355725,42.49,75310.91,0.0,0.36629,0.00012,28.76385]
[1776174356131,42.49,75310.91,0.0,0.36629,0.00012,28.76385]
[1776174356376,42.49,75310.91,0.0,0.36629,0.00012,28.76385]
[1776174356737,42.49,75310.91,0.0,0.36629,0.00012,28.76385]
[1776174356787,42.49,75328.56,0.0,0.36834,0.00012,28.82373]
[1776174357668,42.5,75333.71,0.0,0.36895,0.00012,28.84126]
[1776174358443,42.5,75333.71,0.0,0.36895,0.00012,28.84126]
[1776174358845,42.5,75333.71,0.0,0.36895,0.00012,28.84126]
[1776174358948,42.5,75333.71,0.0,0.36895,0.00012,28.84126]
[1776174358588,42.5,75341.65,0.0,0.36987,0.00012,28.86781]
[1776174359751,42.5,75341.65,0.0,0.36987,0.00012,28.86781]
[1776174359754,42.5,75341.65,0.0,0.36987,0.00012,28.86781]
[1776174360658,42.5,75337.23,0.0,0.36936,0.00012,28.85313]
[1776174360748,42.5,75337.23,0.0,0.36936,0.00012,28.85313]
[1776174360819,42.5,75337.23,0.0,0.36936,0.00012,28.85313]
[1776174360857,42.5,75330.32,0.0,0.36856,0.00012,28.83002]
[1776174360966,42.5,75330.32,0.0,0.36856,0.00012,28.83002]
[1776174361590,42.5,75327.62,0.0,0.36825,0.00012,28.82096]
[1776174362236,42.5,75327.62,0.0,0.36825,0.00012,28.82096]
[1776174362835,42.5,75317.23,0.0,0.36704,0.00012,28.78579]
[1776174364698,42.5,75315.96,0.0,0.36689,0.00012,28.78144]
[1776174364742,42.5,75315.96,0.0,0.36689,0.00012,28.78144]
[1776174364840,42.5,75307.5,0.0,0.36591,0.00012,28.7526]
[1776174364986,42.5,75307.5,0.0,0.36591,0.00012,28.7526]
[1776174365014,42.5,75307.5,0.0,0.36591,0.00012,28.7526]
[1776174365218,42.5,75307.5,0.0,0.36591,0.00012,28.7526]
[1776174365247,42.5,75307.5,0.0,0.36591,0.00012,28.7526]
[1776174365588,42.5,75307.5,0.0,0.36591,0.00012,28.7526]
[1776174365800,42.5,75312.15,0.0,0.36645,0.00012,28.76846]
[1776174365941,42.5,75312.15,0.0,0.36645,0.00012,28.76846]
[1776174365950,42.5,75312.15,0.0,0.36645,0.00012,28.76846]
[1776174366352,42.5,75312.15,0.0,0.36645,0.00012,28.76846]
[1776174366418,42.5,75312.15,0.0,0.36645,0.00012,28.76846]
[1776174366559,42.5,75312.15,0.0,0.36645,0.00012,28.76846]
[1776174366661,42.5,75324.24,0.0,0.36785,0.00012,28.80945]
[1776174367416,42.5,75324.24,0.0,0.36785,0.00012,28.80945]
[1776174367572,42.5,75324.24,0.0,0.36785,0.00012,28.80945]
[1776174367805,42.5,75324.24,0.0,0.36785,0.00012,28.80945]
[1776174367822,42.5,75324.24,0.0,0.36785,0.00012,28.80945]
[1776174367892,42.5,75324.24,0.0,0.36785,0.00012,28.80945]
[1776174367916,42.5,75328.27,0.0,0.36833,0.00012,28.8232]
[1776174367992,42.5,75328.27,0.0,0.36833,0.00012,28.8232]
[1776174369186,42.5,75328.71,0.0,0.36838,0.00012,28.82474]
[1776174369194,42.5,75328.71,0.0,0.36838,0.00012,28.82474]
[1776174369236,42.5,75328.71,0.0,0.36838,0.00012,28.82474]
[1776174369473,42.5,75328.71,0.0,0.36838,0.00012,28.82474]
[1776174369671,42.5,75328.71,0.0,0.36838,0.00012,28.82474]
[1776174369685,42.5,75328.71,0.0,0.36838,0.00012,28.82474]
[1776174370333,42.5,75328.45,0.0,0.36835,0.00012,28.82391]
[1776174370473,42.5,75328.45,0.0,0.36835,0.00012,28.82391]
[1776174370756,42.5,75328.45,0.0,0.36835,0.00012,28.82391]
[1776174370918,42.5,75328.45,0.0,0.36835,0.00012,28.82391]
[1776174370951,42.5,75328.45,0.0,0.36835,0.00012,28.82391]
[1776174370987,42.5,75323.77,0.0,0.36781,0.00012,28.80819]
[1776174371212,42.5,75323.77,0.0,0.36781,0.00012,28.80819]
[1776174371917,42.5,75329.0,0.0,0.36842,0.00012,28.82588]
[1776174371997,42.5,75329.0,0.0,0.36842,0.00012,28.82588]
[1776174373460,42.5,75329.94,0.0,0.36853,0.00012,28.82909]
[1776174373508,42.5,75329.94,0.0,0.36853,0.00012,28.82909]
[1776174373601,42.5,75329.94,0.0,0.36853,0.00012,28.82909]
[1776174374005,42.5,75333.47,0.0,0.36894,0.00012,28.84098]
[1776174374533,42.5,75333.47,0.0,0.36894,0.00012,28.84098]
[1776174375193,42.5,75331.41,0.0,0.3687,0.00012,28.83411]
[1776174375631,42.5,75331.41,0.0,0.3687,0.00012,28.83411]
[1776174375709,42.5,75324.48,0.0,0.3679,0.00012,28.81083]
[1776174376388,42.5,75324.48,0.0,0.3679,0.00012,28.81083]
[1776174376716,42.5,75322.93,0.0,0.36772,0.00012,28.80554]
[1776174376947,42.5,75322.93,0.0,0.36772,0.00012,28.80554]
[1776174377146,42.5,75322.93,0.0,0.36772,0.00012,28.80554]
[1776174377416,42.5,75322.93,0.0,0.36772,0.00012,28.80554]
[1776174377512,42.5,75322.93,0.0,0.36772,0.00012,28.80554]
[1776174377754,42.5,75322.93,0.0,0.36772,0.00012,28.80554]
[1776174377875,42.5,75320.56,0.0,0.36744,0.00012,28.79747]
[1776174378467,42.5,75320.56,0.0,0.36744,0.00012,28.79747]
[1776174379988,42.5,75328.66,0.0,0.36838,0.00012,28.8247]
[1776174381433,42.5,75327.15,0.0,0.3682,0.00012,28.81955]
[1776174381440,42.5,75327.15,0.0,0.3682,0.00012,28.81955]
[1776174381617,42.5,75327.15,0.0,0.3682,0.00012,28.81955]
[1776174384163,42.5,75322.68,0.0,0.36768,0.00012,28.8043]
[1776174384682,42.5,75322.68,0.0,0.36768,0.00012,28.8043]
[1776174385727,42.5,75321.95,0.0,0.36759,0.00012,28.80179]
[1776174386189,42.5,75313.93,0.0,0.36666,0.00012,28.77454]
[1776174386507,42.5,75313.93,0.0,0.36666,0.00012,28.77454]
[1776174387501,42.5,75315.29,0.0,0.36682,0.00012,28.77917]
[1776174387793,42.5,75315.9,0.0,0.36688,0.00012,28.7812]
[1776174387977,42.5,75315.9,0.0,0.36688,0.00012,28.7812]
[1776174388435,42.5,75315.9,0.0,0.36688,0.00012,28.7812]
[1776174389537,42.5,75318.46,0.0,0.36718,0.00012,28.78987]
[1776174389852,42.5,75318.46,0.0,0.36718,0.00012,28.78987]
[1776174389874,42.5,75318.46,0.0,0.36718,0.00012,28.78987]
[1776174389901,42.5,75318.46,0.0,0.36718,0.00012,28.78987]
[1776174389881,42.5,75320.8,0.0,0.36745,0.00012,28.79777]
[1776174390468,42.5,75320.8,0.0,0.36745,0.00012,28.79777]
[1776174390860,42.5,75320.8,0.0,0.36745,0.00012,28.79777]
[1776174394649,42.49,75318.64,0.0,0.36718,0.00012,28.78726]
[1776174397610,42.49,75321.42,0.0,0.3675,0.00012,28.79655]
[1776174399333,42.49,75318.68,0.0,0.36718,0.00012,28.78717]
[1776174399624,42.49,75318.68,0.0,0.36718,0.00012,28.78717]
[1776174400833,42.49,75320.17,0.0,0.36735,0.00012,28.79218]
[1776174401493,42.49,75322.27,0.0,0.36759,0.00012,28.79924]
[1776174401870,42.49,75322.27,0.0,0.36759,0.00012,28.79924]
[1776174402593,42.49,75319.8,0.0,0.3673,0.00012,28.79083]
[1776174402986,42.49,75317.7,0.0,0.36706,0.00012,28.78367]
[1776174403895,42.49,75317.7,0.0,0.36706,0.00012,28.78367]
[1776174404155,42.49,75314.64,0.0,0.3667,0.00012,28.77324]
[1776174404750,42.49,75314.64,0.0,0.3667,0.00012,28.77324]
[1776174404832,42.49,75314.64,0.0,0.3667,0.00012,28.77324]
[1776174408777,42.49,75305.67,0.0,0.36566,0.00012,28.74257]
[1776174409482,42.49,75305.67,0.0,0.36566,0.00012,28.74256]
[1776174409579,42.49,75305.67,0.0,0.36566,0.00012,28.74256]
[1776174410635,42.49,75307.15,0.0,0.36583,0.00012,28.74761]
[1776174410681,42.49,75307.15,0.0,0.36583,0.00012,28.74761]
[1776174411380,42.49,75310.86,0.0,0.36626,0.00012,28.76025]
[1776174411406,42.49,75310.86,0.0,0.36626,0.00012,28.76025]
[1776174411648,42.49,75310.86,0.0,0.36626,0.00012,28.76025]
[1776174411678,42.49,75316.24,0.0,0.36688,0.00012,28.77855]
[1776174412565,42.49,75316.24,0.0,0.36688,0.00012,28.77855]
[1776174412585,42.49,75316.24,0.0,0.36688,0.00012,28.77855]
[1776174412874,42.49,75316.24,0.0,0.36688,0.00012,28.77855]
[1776174413069,42.49,75316.24,0.0,0.36688,0.00012,28.77855]
[1776174413431,42.49,75319.9,0.0,0.3673,0.00012,28.79096]
[1776174413775,42.49,75333.36,0.0,0.36887,0.00012,28.83649]
[1776174414894,42.49,75333.36,0.0,0.36887,0.00012,28.83649]
[1776174414492,42.49,75348.61,0.0,0.37064,0.00012,28.88738]
[1776174415726,42.49,75348.61,0.0,0.37064,0.00012,28.88738]
[1776174416124,42.49,75352.11,0.0,0.37106,0.00012,28.89921]
[1776174416263,42.49,75352.11,0.0,0.37106,0.00012,28.89921]
[1776174417600,42.49,75353.1,0.0,0.37118,0.00012,28.90249]
[1776174419060,42.5,75358.33,0.0,0.3718,0.00012,28.92006]
[1776174420747,42.5,75364.08,0.0,0.37247,0.00012,28.93896]
[1776174420960,42.5,75358.93,0.0,0.37187,0.00012,28.92221]
[1776174421780,42.5,75358.93,0.0,0.37187,0.00012,28.92221]
[1776174421881,42.5,75349.94,0.0,0.37083,0.00012,28.89262]
[1776174422885,42.5,75349.94,0.0,0.37083,0.00012,28.89262]
[1776174423606,42.5,75352.85,0.0,0.37117,0.00012,28.90237]
[1776174424551,42.5,75353.69,0.0,0.37128,0.00012,28.90525]
[1776174424837,42.5,75353.69,0.0,0.37128,0.00012,28.90525]
[1776174424866,42.5,75345.45,0.0,0.37032,0.00012,28.87807]
[1776174425159,42.5,75345.45,0.0,0.37032,0.00012,28.87807]
[1776174425557,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426107,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426118,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426256,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426545,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426819,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426837,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426891,42.5,75325.37,0.0,0.36799,0.00012,28.81083]
[1776174426919,42.5,75302.33,0.0,0.36532,0.00012,28.73245]
[1776174427097,42.5,75302.33,0.0,0.36532,0.00012,28.73245]
[1776174427497,42.5,75302.33,0.0,0.36532,0.00012,28.73245]
[1776174427590,42.5,75316.69,0.0,0.36698,0.00012,28.78142]
[1776174428236,42.5,75316.69,0.0,0.36698,0.00012,28.78142]
[1776174428324,42.5,75316.69,0.0,0.36698,0.00012,28.78142]
[1776174428350,42.5,75316.69,0.0,0.36698,0.00012,28.78142]
[1776174428540,42.5,75316.69,0.0,0.36698,0.00012,28.78142]
[1776174428542,42.5,75319.24,0.0,0.36728,0.00012,28.79005]
[1776174428986,42.5,75319.24,0.0,0.36728,0.00012,28.79005]
[1776174429612,42.5,75319.24,0.0,0.36728,0.00012,28.79005]
[1776174429798,42.5,75319.24,0.0,0.36728,0.00012,28.79005]
[1776174429829,42.5,75331.05,0.0,0.36865,0.00012,28.83004]
[1776174430373,42.5,75331.05,0.0,0.36865,0.00012,28.83004]
[1776174430786,42.5,75331.05,0.0,0.36865,0.00012,28.83004]
[1776174430843,42.5,75339.96,0.0,0.36969,0.00012,28.85992]
[1776174431406,42.5,75339.96,0.0,0.36969,0.00012,28.85992]
[1776174431432,42.5,75339.96,0.0,0.36969,0.00012,28.85992]
[1776174431635,42.5,75339.96,0.0,0.36969,0.00012,28.85992]
[1776174431649,42.5,75339.96,0.0,0.36969,0.00012,28.85992]
[1776174433004,42.51,75352.15,0.0,0.37111,0.00012,28.90054]
[1776174434078,42.51,75356.21,0.0,0.37159,0.00012,28.91406]
[1776174435274,42.51,75355.36,0.0,0.37149,0.00012,28.91136]
[1776174436432,42.51,75353.77,0.0,0.37131,0.00012,28.90621]
[1776174436634,42.51,75353.77,0.0,0.37131,0.00012,28.90621]
[1776174437618,42.51,75352.69,0.0,0.37119,0.00012,28.90277]
[1776174438102,42.51,75355.38,0.0,0.37151,0.00012,28.91176]
[1776174438536,42.51,75355.38,0.0,0.37151,0.00012,28.91176]
[1776174439059,42.51,75359.1,0.0,0.37194,0.00012,28.92402]
[1776174439087,42.51,75359.1,0.0,0.37194,0.00012,28.92402]
[1776174439648,42.51,75359.1,0.0,0.37194,0.00012,28.92402]
[1776174440183,42.52,75361.76,0.0,0.37226,0.00012,28.93295]
[1776174440293,42.52,75361.76,0.0,0.37226,0.00012,28.93295]
[1776174440444,42.52,75361.76,0.0,0.37226,0.00012,28.93295]
[1776174440646,42.52,75361.76,0.0,0.37226,0.00012,28.93295]
[1776174440889,42.52,75361.76,0.0,0.37226,0.00012,28.93295]
[1776174441342,42.52,75367.13,0.0,0.37289,0.00012,28.95062]
[1776174441525,42.52,75367.13,0.0,0.37289,0.00012,28.95062]
[1776174441626,42.52,75376.66,0.0,0.374,0.00012,28.98174]
[1776174443364,42.52,75381.9,0.0,0.37461,0.00012,28.99872]
[1776174443706,42.52,75381.9,0.0,0.37461,0.00012,28.99872]
[1776174444950,42.52,75382.64,0.0,0.3747,0.00012,29.0012]
[1776174446249,42.52,75378.23,0.0,0.37419,0.00012,28.98697]
[1776174446971,42.52,75378.23,0.0,0.37419,0.00012,28.98697]
[1776174447430,42.52,75373.67,0.0,0.37366,0.00012,28.97227]
[1776174447531,42.52,75365.52,0.0,0.37271,0.00012,28.94567]
[1776174448430,42.52,75365.52,0.0,0.37271,0.00012,28.94567]
[1776174449500,42.52,75360.88,0.0,0.37218,0.00012,28.93053]
[1776174450167,42.52,75366.49,0.0,0.37283,0.00012,28.94901]
[1776174450263,42.52,75376.73,0.0,0.37403,0.00012,28.98246]
[1776174451153,42.52,75376.73,0.0,0.37403,0.00012,28.98246]
[1776174451266,42.52,75388.32,0.0,0.37537,0.00012,29.01699]
[1776174452473,42.52,75388.32,0.0,0.37537,0.00012,29.01699]
[1776174452575,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453030,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453061,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453087,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453169,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453225,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453246,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453276,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453287,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453311,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453517,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453680,42.52,75399.02,0.0,0.37662,0.00012,29.05131]
[1776174453778,42.52,75412.29,0.0,0.37817,0.00012,29.09345]
[1776174454358,42.52,75412.29,0.0,0.37817,0.00012,29.09345]
[1776174454877,42.52,75412.29,0.0,0.37817,0.00012,29.09345]
[1776174454964,42.52,75412.29,0.0,0.37817,0.00012,29.09345]
[1776174454913,42.52,75420.51,0.0,0.37913,0.00012,29.11941]
[1776174455269,42.52,75420.51,0.0,0.37913,0.00012,29.11941]
[1776174455430,42.52,75420.51,0.0,0.37913,0.00012,29.11941]
[1776174455523,42.52,75421.93,0.0,0.3793,0.00012,29.12386]
[1776174456089,42.52,75421.93,0.0,0.3793,0.00012,29.12386]
[1776174456339,42.52,75421.93,0.0,0.3793,0.00012,29.12386]
[1776174458937,42.53,75423.3,0.0,0.37946,0.00012,29.12825]
[1776174459365,42.53,75420.02,0.0,0.37908,0.00012,29.11796]
[1776174460059,42.53,75417.42,0.0,0.37877,0.00012,29.10977]
[1776174460717,42.53,75417.42,0.0,0.37877,0.00012,29.10977]
[1776174461156,42.53,75419.31,0.0,0.37899,0.00012,29.1157]
[1776174461344,42.53,75420.0,0.0,0.37907,0.00012,29.11787]
[1776174462449,42.53,75420.0,0.0,0.37907,0.00012,29.11787]
[1776174462657,42.53,75420.0,0.0,0.37907,0.00012,29.11787]
[1776174462937,42.53,75420.0,0.0,0.37907,0.00012,29.11787]
[1776174463431,42.52,75419.09,0.0,0.37896,0.00012,29.11494]
[1776174463468,42.52,75419.09,0.0,0.37896,0.00012,29.11494]
[1776174463769,42.52,75419.09,0.0,0.37896,0.00012,29.11494]
[1776174463776,42.52,75420.1,0.0,0.37908,0.00012,29.11812]
[1776174464250,42.52,75420.1,0.0,0.37908,0.00012,29.11812]
[1776174464286,42.52,75420.1,0.0,0.37908,0.00012,29.11812]
[1776174464437,42.52,75420.1,0.0,0.37908,0.00012,29.11812]
[1776174464660,42.52,75421.73,0.0,0.37927,0.00012,29.12323]
[1776174465797,42.52,75421.73,0.0,0.37927,0.00012,29.12323]
[1776174465949,42.52,75421.73,0.0,0.37927,0.00012,29.12323]
[1776174466017,42.52,75420.63,0.0,0.37914,0.00012,29.11971]
[1776174466116,42.52,75420.63,0.0,0.37914,0.00012,29.11971]
[1776174466817,42.52,75420.63,0.0,0.37914,0.00012,29.11971]
[1776174466840,42.52,75420.63,0.0,0.37914,0.00012,29.11971]
[1776174467759,42.52,75435.69,0.0,0.3809,0.00012,29.16667]
[1776174468531,42.52,75435.69,0.0,0.3809,0.00012,29.16667]
[1776174468928,42.52,75435.69,0.0,0.3809,0.00012,29.16667]
[1776174469038,42.52,75435.69,0.0,0.3809,0.00012,29.16667]
[1776174470484,42.52,75434.54,0.0,0.38077,0.00012,29.16318]
[1776174470670,42.52,75434.54,0.0,0.38077,0.00012,29.16318]
[1776174470789,42.52,75434.54,0.0,0.38077,0.00012,29.16318]
[1776174470914,42.52,75434.54,0.0,0.38077,0.00012,29.16318]
[1776174471999,42.52,75438.82,0.0,0.38127,0.00012,29.17647]
[1776174472960,42.53,75422.88,0.0,0.37941,0.00012,29.127]
[1776174473285,42.53,75422.88,0.0,0.37941,0.00012,29.127]
[1776174473766,42.53,75422.88,0.0,0.37941,0.00012,29.127]
[1776174474431,42.53,75424.54,0.0,0.37961,0.00012,29.1323]
[1776174476957,42.53,75419.25,0.0,0.379,0.00012,29.11584]
[1776174476980,42.53,75419.25,0.0,0.379,0.00012,29.11584]
[1776174477019,42.53,75419.25,0.0,0.379,0.00012,29.11584]
[1776174477009,42.53,75416.66,0.0,0.3787,0.00012,29.10777]
[1776174477609,42.53,75416.66,0.0,0.3787,0.00012,29.10777]
[1776174477845,42.53,75407.03,0.0,0.37757,0.00012,29.07733]
[1776174478097,42.53,75407.03,0.0,0.37757,0.00012,29.07733]
[1776174478403,42.53,75407.03,0.0,0.37757,0.00012,29.07733]
[1776174478489,42.53,75407.03,0.0,0.37757,0.00012,29.07733]
[1776174479139,42.53,75402.88,0.0,0.37709,0.00012,29.06414]
[1776174479336,42.53,75402.88,0.0,0.37709,0.00012,29.06414]
[1776174479341,42.53,75402.88,0.0,0.37709,0.00012,29.06414]
[1776174481678,42.53,75398.03,0.0,0.37652,0.00012,29.04869]
[1776174481747,42.53,75398.03,0.0,0.37652,0.00012,29.04869]
[1776174482297,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482298,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482327,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482449,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482651,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482859,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482922,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174483011,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174483117,42.53,75395.05,0.0,0.37618,0.00012,29.03918]
[1776174482956,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483317,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483433,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483470,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483518,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483726,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483803,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483911,42.53,75368.6,0.0,0.3731,0.00012,28.95374]
[1776174483966,42.53,75337.47,0.0,0.36948,0.00012,28.85101]
[1776174484446,42.53,75337.47,0.0,0.36948,0.00012,28.85101]
[1776174484873,42.53,75337.47,0.0,0.36948,0.00012,28.85101]
[1776174485001,42.53,75319.27,0.0,0.36737,0.00012,28.78984]
[1776174485386,42.53,75319.27,0.0,0.36737,0.00012,28.78984]
[1776174485736,42.53,75319.27,0.0,0.36737,0.00012,28.78984]
[1776174485759,42.53,75319.27,0.0,0.36737,0.00012,28.78984]
[1776174485857,42.53,75288.88,0.0,0.36386,0.00012,28.68594]
[1776174486463,42.53,75288.88,0.0,0.36386,0.00012,28.68594]
[1776174486774,42.53,75288.88,0.0,0.36386,0.00012,28.68594]
[1776174486967,42.53,75288.88,0.0,0.36386,0.00012,28.68594]
[1776174486968,42.53,75271.95,0.0,0.3619,0.00012,28.62703]
[1776174487116,42.53,75271.95,0.0,0.3619,0.00012,28.62703]
[1776174487180,42.53,75271.95,0.0,0.3619,0.00012,28.62703]
[1776174487396,42.53,75271.95,0.0,0.3619,0.00012,28.62703]
[1776174488403,42.53,75274.64,0.0,0.36221,0.00012,28.63642]
[1776174488583,42.53,75271.91,0.0,0.3619,0.00012,28.62697]
[1776174489228,42.53,75271.91,0.0,0.3619,0.00012,28.62697]
[1776174489691,42.53,75271.91,0.0,0.3619,0.00012,28.62697]
[1776174489708,42.53,75271.91,0.0,0.3619,0.00012,28.62697]
[1776174490071,42.53,75271.91,0.0,0.3619,0.00012,28.62697]
[1776174491764,42.53,75269.3,0.0,0.3616,0.00012,28.61798]
[1776174492146,42.54,75263.81,0.0,0.36097,0.00012,28.59879]
[1776174492298,42.54,75263.81,0.0,0.36097,0.00012,28.59879]
[1776174492504,42.54,75263.81,0.0,0.36097,0.00012,28.59879]
[1776174492726,42.54,75263.81,0.0,0.36097,0.00012,28.59879]
[1776174492831,42.54,75263.81,0.0,0.36097,0.00012,28.59879]
[1776174493481,42.54,75266.92,0.0,0.36133,0.00012,28.6098]
[1776174494150,42.54,75269.15,0.0,0.36159,0.00012,28.6177]
[1776174494513,42.54,75269.15,0.0,0.36159,0.00012,28.6177]
[1776174494993,42.54,75269.15,0.0,0.36159,0.00012,28.6177]
[1776174495280,42.54,75269.88,0.0,0.36168,0.00012,28.62041]
[1776174495402,42.54,75269.88,0.0,0.36168,0.00012,28.62041]
[1776174495659,42.54,75269.88,0.0,0.36168,0.00012,28.62041]
[1776174495950,42.54,75269.88,0.0,0.36168,0.00012,28.62041]
[1776174496469,42.54,75273.8,0.0,0.36214,0.00012,28.63417]
[1776174496704,42.54,75273.8,0.0,0.36214,0.00012,28.63417]
[1776174496929,42.54,75273.8,0.0,0.36214,0.00012,28.63417]
[1776174497973,42.54,75270.18,0.0,0.36172,0.00012,28.6216]
[1776174498259,42.54,75262.4,0.5,0.36083,0.00012,28.5944]
[1776174498759,42.54,75262.4,0.5,0.36083,0.00012,28.5944]
[1776174498922,42.54,75262.4,0.5,0.36083,0.00012,28.5944]
[1776174499022,42.54,75250.46,0.5,0.35946,0.00012,28.55238]
[1776174499133,42.54,75250.46,0.5,0.35946,0.00012,28.55238]
[1776174500943,42.54,75247.13,0.5,0.35907,0.00012,28.54057]
[1776174501431,42.54,75247.28,0.5,0.3591,0.00012,28.54136]
[1776174502870,42.54,75247.43,0.5,0.35912,0.00012,28.54189]
[1776174503060,42.54,75247.43,0.5,0.35912,0.00012,28.54189]
[1776174503120,42.55,75250.61,0.5,0.35949,0.00012,28.5533]
[1776174503211,42.55,75250.61,0.5,0.35949,0.00012,28.5533]
[1776174503233,42.55,75250.61,0.5,0.35949,0.00012,28.5533]
[1776174503344,42.55,75250.61,0.5,0.35949,0.00012,28.5533]
[1776174503759,42.55,75260.41,0.5,0.36062,0.00012,28.58803]
[1776174504353,42.55,75260.41,0.5,0.36062,0.00012,28.58803]
[1776174504766,42.55,75268.54,0.5,0.36156,0.00012,28.61667]
[1776174505357,42.55,75268.54,0.5,0.36156,0.00012,28.61667]
[1776174506272,42.55,75266.67,0.5,0.36135,0.00012,28.61022]
[1776174506341,42.55,75266.67,0.5,0.36135,0.00012,28.61022]
[1776174506430,42.55,75266.67,0.5,0.36135,0.00012,28.61022]
[1776174506724,42.55,75266.67,0.5,0.36135,0.00012,28.61022]
[1776174506865,42.55,75266.67,0.5,0.36135,0.00012,28.61022]
[1776174507030,42.55,75266.67,0.5,0.36135,0.00012,28.61022]
[1776174507903,42.55,75247.32,0.5,0.35913,0.00012,28.54213]
[1776174509583,42.55,75243.31,0.5,0.35867,0.00012,28.52797]
[1776174514988,42.56,75236.01,0.5,0.35784,0.00011,28.49958]
[1776174515075,42.56,75236.01,0.5,0.35784,0.00011,28.49958]
[1776174515123,42.56,75235.41,0.5,0.35778,0.00011,28.49774]
[1776174515143,42.56,75235.41,0.5,0.35778,0.00011,28.49774]
[1776174515669,42.56,75235.41,0.5,0.35778,0.00011,28.49774]
[1776174515718,42.56,75235.41,0.5,0.35778,0.00011,28.49774]
[1776174516060,42.56,75235.41,0.5,0.35778,0.00011,28.49774]
[1776174515932,42.56,75222.68,0.5,0.35632,0.00011,28.45205]
[1776174516215,42.56,75222.68,0.5,0.35632,0.00011,28.45205]
[1776174516393,42.56,75222.68,0.5,0.35632,0.00011,28.45205]
[1776174516803,42.56,75222.68,0.5,0.35632,0.00011,28.45205]
[1776174516991,42.56,75222.68,0.5,0.35632,0.00011,28.45205]
[1776174517068,42.56,75210.94,0.5,0.35498,0.00011,28.40964]
[1776174517554,42.56,75210.94,0.5,0.35498,0.00011,28.40964]
[1776174518079,42.56,75210.94,0.5,0.35498,0.00011,28.40964]
[1776174517941,42.56,75193.54,0.5,0.35298,0.00011,28.34612]
[1776174518185,42.56,75193.54,0.5,0.35298,0.00011,28.34612]
[1776174518873,42.56,75179.53,0.5,0.35138,0.00011,28.29443]
[1776174519476,42.56,75179.53,0.5,0.35138,0.00011,28.29443]
[1776174519896,42.56,75179.53,0.5,0.35138,0.00011,28.29443]
[1776174520007,42.56,75172.76,0.5,0.35061,0.00011,28.26934]
[1776174520250,42.56,75172.76,0.5,0.35061,0.00011,28.26934]
[1776174520435,42.56,75172.76,0.5,0.35061,0.00011,28.26934]
[1776174520594,42.56,75172.76,0.5,0.35061,0.00011,28.26934]
[1776174520612,42.56,75172.76,0.5,0.35061,0.00011,28.26934]
[1776174520915,42.56,75172.76,0.5,0.35061,0.00011,28.26934]
[1776174520936,42.56,75161.16,0.5,0.34929,0.00011,28.22607]
[1776174522904,42.56,75170.77,0.5,0.35039,0.00011,28.26208]
[1776174523137,42.56,75170.77,0.5,0.35039,0.00011,28.26208]
[1776174523388,42.56,75170.77,0.5,0.35039,0.00011,28.26208]
[1776174523911,42.56,75170.77,0.5,0.35039,0.00011,28.26208]
[1776174523999,42.56,75170.77,0.5,0.35039,0.00011,28.26208]
[1776174524428,42.56,75177.21,0.5,0.35113,0.00011,28.28613]
[1776174524468,42.56,75177.21,0.5,0.35113,0.00011,28.28613]
[1776174524552,42.56,75177.21,0.5,0.35113,0.00011,28.28613]
[1776174524790,42.56,75177.21,0.5,0.35113,0.00011,28.28613]
[1776174525134,42.57,75191.17,0.5,0.35272,0.00011,28.33773]
[1776174525925,42.57,75207.26,0.5,0.35457,0.00011,28.39661]
[1776174526915,42.57,75207.26,0.5,0.35457,0.00011,28.39661]
[1776174526972,42.57,75207.26,0.5,0.35457,0.00011,28.39661]
[1776174527033,42.57,75207.26,0.5,0.35457,0.00011,28.39661]
[1776174527132,42.57,75207.26,0.5,0.35457,0.00011,28.39661]
[1776174529714,42.57,75210.73,0.5,0.35496,0.00011,28.40919]
[1776174529813,42.57,75210.73,0.5,0.35496,0.00011,28.40919]
[1776174529828,42.57,75210.73,0.5,0.35496,0.00011,28.40919]
[1776174529879,42.57,75210.73,0.5,0.35496,0.00011,28.40919]
[1776174530139,42.57,75210.73,0.5,0.35496,0.00011,28.40919]
[1776174530162,42.57,75210.73,0.5,0.35496,0.00011,28.40919]
[1776174530137,42.57,75213.92,0.5,0.35533,0.00011,28.42076]
[1776174530624,42.57,75213.92,0.5,0.35533,0.00011,28.42076]
[1776174530662,42.57,75213.92,0.5,0.35533,0.00011,28.42076]
[1776174530684,42.57,75213.92,0.5,0.35533,0.00011,28.42076]
[1776174530916,42.57,75213.92,0.5,0.35533,0.00011,28.42076]
[1776174531131,42.57,75229.8,0.5,0.35715,0.00011,28.47801]
[1776174531758,42.57,75229.8,0.5,0.35715,0.00011,28.47801]
[1776174531973,42.57,75228.35,0.5,0.35699,0.00011,28.47295]
[1776174532234,42.57,75228.35,0.5,0.35699,0.00011,28.47295]
[1776174532963,42.57,75228.35,0.5,0.35699,0.00011,28.47295]
[1776174532979,42.57,75223.3,0.5,0.35642,0.00011,28.45494]
[1776174533217,42.57,75223.3,0.5,0.35642,0.00011,28.45494]
[1776174533238,42.57,75223.3,0.5,0.35642,0.00011,28.45494]
[1776174533610,42.57,75223.3,0.5,0.35642,0.00011,28.45494]
[1776174534137,42.57,75223.3,0.5,0.35642,0.00011,28.45494]
[1776174533988,42.57,75230.1,0.5,0.3572,0.00011,28.47956]
[1776174534431,42.57,75230.1,0.5,0.3572,0.00011,28.47956]
[1776174534995,42.57,75246.38,0.5,0.35908,0.00012,28.53779]
[1776174536450,42.57,75250.42,0.5,0.35955,0.00012,28.55223]
[1776174537009,42.57,75240.35,0.5,0.35839,0.00011,28.51658]
[1776174538016,42.58,75231.37,0.5,0.35737,0.00011,28.48464]
[1776174538484,42.58,75231.37,0.5,0.35737,0.00011,28.48464]
[1776174538575,42.58,75231.37,0.5,0.35737,0.00011,28.48464]
[1776174539698,42.58,75229.59,0.5,0.35717,0.00011,28.47842]
[1776174540030,42.58,75217.67,0.5,0.35581,0.00011,28.43567]
[1776174540429,42.58,75217.67,0.5,0.35581,0.00011,28.43567]
[1776174541299,42.58,75217.45,0.5,0.35579,0.00011,28.43507]
[1776174542806,42.58,75218.68,0.5,0.35594,0.00011,28.43971]
[1776174542844,42.58,75218.68,0.5,0.35594,0.00011,28.43971]
[1776174544021,42.58,75219.92,0.5,0.35609,0.00011,28.44437]
[1776174544058,42.59,75220.97,0.5,0.35621,0.00011,28.44834]
[1776174544453,42.59,75220.97,0.5,0.35621,0.00011,28.44834]
[1776174544819,42.59,75220.97,0.5,0.35621,0.00011,28.44834]
[1776174544873,42.59,75220.97,0.5,0.35621,0.00011,28.44834]
[1776174545159,42.59,75220.97,0.5,0.35621,0.00011,28.44834]
[1776174545467,42.59,75218.89,0.5,0.35598,0.00011,28.441]
[1776174546072,42.59,75202.87,0.5,0.35415,0.00011,28.38295]
[1776174548086,42.59,75193.99,0.5,0.35314,0.00011,28.3507]
[1776174548270,42.59,75193.99,0.5,0.35314,0.00011,28.3507]
[1776174548317,42.59,75193.99,0.5,0.35314,0.00011,28.3507]
[1776174548552,42.59,75193.99,0.5,0.35314,0.00011,28.3507]
[1776174548662,42.59,75193.99,0.5,0.35314,0.00011,28.3507]
[1776174548815,42.59,75193.99,0.5,0.35314,0.00011,28.3507]
[1776174549093,42.59,75183.94,0.5,0.352,0.00011,28.31399]
[1776174549320,42.59,75183.94,0.5,0.352,0.00011,28.31399]
[1776174549467,42.59,75183.94,0.5,0.352,0.00011,28.31399]
[1776174549634,42.59,75183.94,0.5,0.352,0.00011,28.31399]
[1776174549732,42.59,75183.94,0.5,0.352,0.00011,28.31399]
[1776174550138,42.59,75183.94,0.5,0.352,0.00011,28.31399]
[1776174550100,42.59,75167.38,0.5,0.35011,0.00011,28.25274]
[1776174550301,42.59,75167.38,0.5,0.35011,0.00011,28.25274]
[1776174550313,42.59,75167.38,0.5,0.35011,0.00011,28.25274]
[1776174550975,42.59,75167.38,0.5,0.35011,0.00011,28.25274]
[1776174551107,42.59,75155.59,0.5,0.34877,0.00011,28.20873]
[1776174551464,42.59,75155.59,0.5,0.34877,0.00011,28.20873]
[1776174551547,42.59,75155.59,0.5,0.34877,0.00011,28.20873]
[1776174552680,42.6,75150.02,0.5,0.34814,0.00011,28.18789]
[1776174552992,42.6,75150.02,0.5,0.34814,0.00011,28.18789]
[1776174553371,42.6,75147.9,0.5,0.3479,0.00011,28.18001]
[1776174553429,42.6,75147.9,0.5,0.3479,0.00011,28.18001]
[1776174554075,42.6,75147.9,0.5,0.3479,0.00011,28.18001]
[1776174554095,42.6,75147.9,0.5,0.3479,0.00011,28.18001]
[1776174554262,42.6,75147.9,0.5,0.3479,0.00011,28.18001]
[1776174554379,42.6,75140.99,0.5,0.34712,0.00011,28.15403]
[1776174554413,42.6,75140.99,0.5,0.34712,0.00011,28.15403]
[1776174554472,42.6,75140.99,0.5,0.34712,0.00011,28.15403]
[1776174554957,42.6,75140.99,0.5,0.34712,0.00011,28.15403]
[1776174555139,42.6,75130.69,0.5,0.34595,0.00011,28.11508]
[1776174555308,42.6,75130.69,0.5,0.34595,0.00011,28.11508]
[1776174555530,42.6,75130.69,0.5,0.34595,0.00011,28.11508]
[1776174555716,42.6,75130.69,0.5,0.34595,0.00011,28.11508]
[1776174556233,42.6,75130.69,0.5,0.34595,0.00011,28.11508]
[1776174556306,42.6,75130.69,0.5,0.34596,0.00011,28.11524]
[1776174556494,42.6,75130.69,0.5,0.34596,0.00011,28.11524]
[1776174557164,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174557301,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174557497,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174557787,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174557801,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174557876,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174558032,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174558208,42.6,75159.04,0.5,0.34919,0.00011,28.22235]
[1776174558297,42.6,75158.5,0.5,0.34913,0.00011,28.2204]
[1776174558339,42.6,75158.5,0.5,0.34913,0.00011,28.2204]
[1776174558843,42.6,75158.5,0.5,0.34913,0.00011,28.2204]
[1776174559465,42.6,75154.38,0.5,0.34866,0.00011,28.20504]
[1776174559531,42.6,75154.38,0.5,0.34866,0.00011,28.20504]
[1776174559601,42.6,75154.38,0.5,0.34866,0.00011,28.20504]
[1776174559877,42.6,75154.38,0.5,0.34866,0.00011,28.20504]
[1776174560185,42.6,75168.1,0.5,0.35023,0.00011,28.2564]
[1776174560247,42.6,75168.1,0.5,0.35023,0.00011,28.2564]
[1776174562425,42.6,75170.44,0.5,0.3505,0.00011,28.26515]
[1776174562638,42.6,75170.44,0.5,0.3505,0.00011,28.26515]
[1776174562852,42.6,75170.44,0.5,0.3505,0.00011,28.26515]
[1776174563809,42.6,75169.96,0.5,0.35044,0.00011,28.26346]
[1776174565671,42.6,75169.33,0.5,0.35037,0.00011,28.26117]
[1776174566020,42.6,75169.33,0.5,0.35037,0.00011,28.26117]
[1776174566139,42.6,75169.33,0.5,0.35037,0.00011,28.26117]
[1776174567236,42.61,75184.99,0.5,0.35216,0.00011,28.31922]
[1776174568857,42.61,75184.99,0.5,0.35216,0.00011,28.31922]
[1776174570509,42.61,75190.34,0.5,0.35278,0.00011,28.3389]
[1776174574433,42.61,75194.5,0.5,0.35324,0.00011,28.35107]
[1776174577667,42.6,75192.27,0.5,0.35298,0.00011,28.34288]
[1776174577717,42.6,75192.27,0.5,0.35298,0.00011,28.34288]
[1776174577862,42.6,75193.14,0.5,0.35308,0.00011,28.34605]
[1776174579780,42.6,75195.41,0.5,0.35334,0.00011,28.35436]
[1776174579791,42.6,75195.41,0.5,0.35334,0.00011,28.35436]
[1776174579799,42.6,75195.41,0.5,0.35334,0.00011,28.35436]
[1776174579930,42.6,75195.41,0.5,0.35334,0.00011,28.35436]
[1776174582260,42.6,75200.66,0.5,0.35394,0.00011,28.37354]
[1776174583723,42.6,75202.27,0.5,0.35412,0.00011,28.3794]
[1776174583785,42.6,75202.27,0.5,0.35412,0.00011,28.3794]
[1776174583885,42.6,75202.27,0.5,0.35412,0.00011,28.3794]
[1776174584092,42.6,75202.27,0.5,0.35412,0.00011,28.3794]
[1776174584232,42.6,75202.27,0.5,0.35412,0.00011,28.3794]
[1776174584336,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174584583,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174584615,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174584683,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174584691,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174584987,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174585181,42.6,75205.3,0.5,0.35447,0.00011,28.39039]
[1776174585030,42.6,75204.41,0.5,0.35437,0.00011,28.38716]
[1776174585780,42.6,75204.41,0.5,0.35437,0.00011,28.38716]
[1776174585900,42.6,75204.41,0.5,0.35437,0.00011,28.38716]
[1776174585907,42.6,75188.38,0.5,0.35253,0.00011,28.32843]
[1776174586250,42.6,75188.38,0.5,0.35253,0.00011,28.32843]
[1776174586837,42.6,75188.38,0.5,0.35253,0.00011,28.32843]
[1776174587322,42.6,75188.75,0.5,0.35257,0.00011,28.32979]
[1776174587987,42.6,75188.75,0.5,0.35257,0.00011,28.32979]
[1776174588089,42.6,75188.75,0.5,0.35257,0.00011,28.32979]
[1776174588121,42.6,75188.75,0.5,0.35257,0.00011,28.32979]
[1776174588128,42.6,75188.75,0.5,0.35257,0.00011,28.32979]
[1776174589099,42.6,75186.88,0.5,0.35236,0.00011,28.3229]
[1776174589129,42.6,75186.88,0.5,0.35236,0.00011,28.3229]
[1776174589177,42.6,75186.88,0.5,0.35236,0.00011,28.3229]
[1776174589153,42.6,75175.11,0.5,0.35101,0.00011,28.27944]
[1776174589477,42.6,75175.11,0.5,0.35101,0.00011,28.27944]
[1776174589591,42.6,75175.11,0.5,0.35101,0.00011,28.27944]
[1776174589605,42.6,75162.44,0.5,0.34957,0.00011,28.23234]
[1776174590288,42.6,75162.44,0.5,0.34957,0.00011,28.23234]
[1776174591124,42.6,75162.44,0.5,0.34957,0.00011,28.23234]
[1776174592059,42.6,75162.03,0.5,0.34953,0.00011,28.23087]
[1776174592613,42.6,75167.25,0.5,0.35012,0.00011,28.2504]
[1776174592763,42.6,75167.25,0.5,0.35012,0.00011,28.2504]
[1776174593454,42.61,75185.51,0.5,0.35221,0.00011,28.31807]
[1776174596196,42.61,75192.84,0.5,0.35305,0.00011,28.34504]
[1776174600837,42.6,75186.94,0.5,0.35237,0.00011,28.32331]
[1776174601110,42.6,75186.94,0.5,0.35237,0.00011,28.32331]
[1776174601243,42.6,75186.94,0.5,0.35237,0.00011,28.32331]
[1776174601205,42.6,75186.23,0.5,0.35229,0.00011,28.32069]
[1776174601479,42.6,75186.23,0.5,0.35229,0.00011,28.32069]
[1776174601517,42.6,75196.67,0.5,0.35348,0.00011,28.359]
[1776174603458,42.61,75202.41,0.5,0.35414,0.00011,28.38]
[1776174603800,42.61,75202.41,0.5,0.35414,0.00011,28.38]
[1776174604189,42.61,75202.41,0.5,0.35414,0.00011,28.38]
[1776174604203,42.61,75197.04,0.5,0.35353,0.00011,28.36044]
[1776174604863,42.61,75197.04,0.5,0.35353,0.00011,28.36044]
[1776174605546,42.61,75180.52,0.5,0.35164,0.00011,28.29969]
[1776174606689,42.61,75180.52,0.5,0.35164,0.00011,28.29969]
[1776174607577,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607607,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607629,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607639,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607695,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607794,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607806,42.61,75181.15,0.5,0.35171,0.00011,28.30203]
[1776174607856,42.61,75187.32,0.5,0.35242,0.00011,28.32477]
[1776174609247,42.61,75198.27,0.5,0.35367,0.00011,28.36493]
[1776174609786,42.61,75198.27,0.5,0.35367,0.00011,28.36493]
[1776174609792,42.61,75198.27,0.5,0.35367,0.00011,28.36493]
[1776174611563,42.61,75207.09,0.5,0.35468,0.00011,28.39702]
[1776174613321,42.6,75203.81,0.5,0.3543,0.00011,28.38502]
[1776174616919,42.6,75200.23,0.5,0.35389,0.00011,28.37188]
[1776174621338,42.6,75201.83,0.5,0.35406,0.00011,28.37759]
[1776174625181,42.6,75201.49,0.5,0.35402,0.00011,28.37627]
[1776174625239,42.6,75199.93,0.5,0.35384,0.00011,28.37055]
[1776174625342,42.6,75199.93,0.5,0.35384,0.00011,28.37055]
[1776174625567,42.6,75199.93,0.5,0.35384,0.00011,28.37055]
[1776174626006,42.6,75199.93,0.5,0.35384,0.00011,28.37055]
[1776174626108,42.6,75198.6,0.5,0.35369,0.00011,28.36565]
[1776174628024,42.6,75202.65,0.5,0.35415,0.00011,28.38043]
[1776174632461,42.6,75213.12,0.5,0.35533,0.00011,28.41528]
[1776174635182,42.6,75213.2,0.5,0.35534,0.00011,28.41552]
[1776174635287,42.6,75215.55,0.5,0.35561,0.00011,28.42401]
[1776174635413,42.6,75215.55,0.5,0.35561,0.00011,28.42401]
[1776174635483,42.6,75215.55,0.5,0.35561,0.00011,28.42401]
[1776174635491,42.6,75215.55,0.5,0.35561,0.00011,28.42401]
[1776174635591,42.6,75215.55,0.5,0.35561,0.00011,28.42401]
[1776174636184,42.6,75215.55,0.5,0.35561,0.00011,28.42401]
[1776174636255,42.6,75218.33,0.5,0.35593,0.00011,28.43424]
[1776174636399,42.6,75218.33,0.5,0.35593,0.00011,28.43424]
[1776174636695,42.6,75218.33,0.5,0.35593,0.00011,28.43424]
[1776174636774,42.6,75227.31,0.5,0.35697,0.00011,28.46674]
[1776174637509,42.6,75227.31,0.5,0.35697,0.00011,28.46674]
[1776174637512,42.6,75227.31,0.5,0.35697,0.00011,28.46674]
[1776174638331,42.6,75229.65,0.5,0.35724,0.00011,28.47528]
[1776174639237,42.6,75229.65,0.5,0.35724,0.00011,28.47528]
[1776174640716,42.61,75236.01,0.5,0.35798,0.00011,28.49831]
[1776174641379,42.61,75237.72,0.5,0.35819,0.00011,28.50454]
[1776174641764,42.61,75237.72,0.5,0.35819,0.00011,28.50454]
[1776174642907,42.61,75235.42,0.5,0.35793,0.00011,28.49647]
[1776174643069,42.61,75235.42,0.5,0.35793,0.00011,28.49647]
[1776174644828,42.61,75247.05,0.5,0.35928,0.00011,28.53818]
[1776174645687,42.61,75247.05,0.5,0.35928,0.00011,28.53818]
[1776174645736,42.61,75247.05,0.5,0.35928,0.00011,28.53818]
[1776174645917,42.61,75247.05,0.5,0.35928,0.00011,28.53818]
[1776174646248,42.61,75247.05,0.5,0.35928,0.00011,28.53818]
[1776174646092,42.61,75257.76,0.5,0.36051,0.00012,28.57608]
[1776174646476,42.61,75257.76,0.5,0.36051,0.00012,28.57608]
[1776174646630,42.61,75257.76,0.5,0.36051,0.00012,28.57608]
[1776174646885,42.61,75257.76,0.5,0.36051,0.00012,28.57608]
[1776174647055,42.61,75257.76,0.5,0.36051,0.00012,28.57608]
[1776174647104,42.61,75278.37,0.5,0.36288,0.00012,28.64805]
[1776174647349,42.61,75278.37,0.5,0.36288,0.00012,28.64805]
[1776174647804,42.61,75278.37,0.5,0.36288,0.00012,28.64805]
[1776174648146,42.61,75278.37,0.5,0.36288,0.00012,28.64805]
[1776174648222,42.62,75289.03,0.5,0.36412,0.00012,28.68499]
[1776174649621,42.62,75283.41,0.5,0.36347,0.00012,28.6656]
[1776174652647,42.62,75289.64,0.5,0.36419,0.00012,28.68711]
[1776174653110,42.62,75279.68,0.5,0.36304,0.00012,28.65271]
[1776174655521,42.62,75273.03,0.5,0.36228,0.00012,28.62968]
[1776174657176,42.62,75272.35,0.5,0.3622,0.00012,28.62735]
[1776174657276,42.62,75272.35,0.5,0.3622,0.00012,28.62735]
[1776174657277,42.62,75272.35,0.5,0.3622,0.00012,28.62735]
[1776174657294,42.62,75272.35,0.5,0.3622,0.00012,28.62735]
[1776174657802,42.62,75271.42,0.5,0.36209,0.00012,28.62415]
[1776174658017,42.62,75271.42,0.5,0.36209,0.00012,28.62415]
[1776174658180,42.62,75271.42,0.5,0.36209,0.00012,28.62415]
[1776174658199,42.62,75260.51,0.5,0.36084,0.00012,28.58605]
[1776174658961,42.62,75260.51,0.5,0.36084,0.00012,28.58605]
[1776174659002,42.62,75260.51,0.5,0.36084,0.00012,28.58605]
[1776174659131,42.62,75260.51,0.5,0.36084,0.00012,28.58605]
[1776174659140,42.62,75260.51,0.5,0.36084,0.00012,28.58605]
[1776174659197,42.62,75248.79,0.5,0.35949,0.00011,28.54483]
[1776174660070,42.62,75248.79,0.5,0.35949,0.00011,28.54483]
[1776174660138,42.62,75248.79,0.5,0.35949,0.00011,28.54483]
[1776174660650,42.62,75240.82,0.5,0.35858,0.00011,28.5166]
[1776174660946,42.62,75244.05,0.5,0.35895,0.00011,28.52814]
[1776174661724,42.62,75244.05,0.5,0.35895,0.00011,28.52814]
[1776174662166,42.62,75244.05,0.5,0.35895,0.00011,28.52814]
[1776174662445,42.62,75243.36,0.5,0.35888,0.00011,28.52581]
[1776174662485,42.62,75243.36,0.5,0.35888,0.00011,28.52581]
[1776174663325,42.62,75251.24,0.5,0.35979,0.00011,28.55381]
[1776174663401,42.62,75251.24,0.5,0.35979,0.00011,28.55381]
[1776174663640,42.62,75251.24,0.5,0.35979,0.00011,28.55381]
[1776174664131,42.62,75251.24,0.5,0.35979,0.00011,28.55381]
[1776174664199,42.62,75241.05,0.5,0.35862,0.00011,28.51781]
[1776174664326,42.62,75241.05,0.5,0.35862,0.00011,28.51781]
[1776174664656,42.62,75241.05,0.5,0.35862,0.00011,28.51781]
[1776174665574,42.62,75232.96,0.5,0.35769,0.00011,28.48898]
[1776174666310,42.62,75232.96,0.5,0.35769,0.00011,28.48898]
[1776174666990,42.62,75215.61,0.5,0.3557,0.00011,28.4267]
[1776174667726,42.62,75215.61,0.5,0.3557,0.00011,28.4267]
[1776174671660,42.63,75221.21,0.5,0.35635,0.00011,28.44707]
[1776174672077,42.63,75221.21,0.5,0.35635,0.00011,28.44707]
[1776174672256,42.63,75230.51,0.5,0.35742,0.00011,28.48048]
[1776174672950,42.63,75230.51,0.5,0.35742,0.00011,28.48048]
[1776174673366,42.63,75230.51,0.5,0.35742,0.00011,28.48048]
[1776174673033,42.63,75244.18,0.5,0.35899,0.00011,28.52917]
[1776174673674,42.63,75244.18,0.5,0.35899,0.00011,28.52917]
[1776174674328,42.63,75244.18,0.5,0.35899,0.00011,28.52917]
[1776174674040,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674356,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674368,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674412,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674490,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674816,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674851,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674855,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174674924,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174675177,42.63,75256.2,0.5,0.36037,0.00012,28.57174]
[1776174675192,42.63,75276.09,0.5,0.36267,0.00012,28.64136]
[1776174676056,42.63,75287.09,0.5,0.36394,0.00012,28.67941]
[1776174676810,42.63,75287.09,0.5,0.36394,0.00012,28.67941]
[1776174676937,42.63,75287.09,0.5,0.36394,0.00012,28.67941]
[1776174677845,42.63,75290.31,0.5,0.36431,0.00012,28.69057]
[1776174678077,42.63,75289.59,0.5,0.36423,0.00012,28.6881]
[1776174679171,42.63,75289.59,0.5,0.36423,0.00012,28.6881]
[1776174681399,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174681530,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174681832,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174681939,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174682023,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174682057,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174682338,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174682447,42.63,75296.33,0.5,0.36501,0.00012,28.71125]
[1776174682107,42.63,75310.15,0.5,0.3666,0.00012,28.75835]
[1776174682496,42.63,75310.15,0.5,0.3666,0.00012,28.75835]
[1776174682679,42.63,75310.15,0.5,0.3666,0.00012,28.75835]
[1776174682921,42.63,75310.15,0.5,0.3666,0.00012,28.75835]
[1776174683032,42.63,75310.15,0.5,0.3666,0.00012,28.75835]
[1776174683126,42.63,75337.45,0.5,0.36976,0.00012,28.85006]
[1776174683415,42.63,75337.45,0.5,0.36976,0.00012,28.85006]
[1776174683845,42.63,75337.45,0.5,0.36976,0.00012,28.85006]
[1776174684133,42.63,75347.36,0.5,0.37091,0.00012,28.88304]
[1776174684431,42.63,75347.36,0.5,0.37091,0.00012,28.88304]
[1776174684833,42.63,75347.36,0.5,0.37091,0.00012,28.88304]
[1776174685203,42.63,75347.36,0.5,0.37091,0.00012,28.88304]
[1776174685282,42.63,75347.36,0.5,0.37091,0.00012,28.88304]
[1776174685243,42.63,75363.43,0.5,0.37278,0.00012,28.93588]
[1776174685541,42.63,75363.43,0.5,0.37278,0.00012,28.93588]
[1776174685786,42.63,75363.43,0.5,0.37278,0.00012,28.93588]
[1776174685878,42.63,75363.43,0.5,0.37278,0.00012,28.93588]
[1776174685923,42.63,75363.43,0.5,0.37278,0.00012,28.93588]
[1776174686292,42.63,75363.43,0.5,0.37278,0.00012,28.93588]
[1776174686310,42.63,75367.14,0.5,0.37322,0.00012,28.94814]
[1776174686497,42.63,75367.14,0.5,0.37322,0.00012,28.94814]
[1776174686560,42.63,75367.14,0.5,0.37322,0.00012,28.94814]
[1776174686560,42.63,75367.14,0.5,0.37322,0.00012,28.94814]
[1776174687154,42.63,75349.29,0.5,0.37115,0.00012,28.88965]
[1776174687792,42.63,75349.29,0.5,0.37115,0.00012,28.88965]
[1776174688152,42.63,75349.29,0.5,0.37115,0.00012,28.88965]
[1776174688162,42.63,75337.71,0.5,0.3698,0.00012,28.85128]
[1776174688513,42.63,75337.71,0.5,0.3698,0.00012,28.85128]
[1776174688658,42.63,75337.71,0.5,0.3698,0.00012,28.85128]
[1776174688950,42.63,75337.71,0.5,0.3698,0.00012,28.85128]
[1776174689169,42.63,75351.31,0.5,0.37138,0.00012,28.89623]
[1776174689592,42.63,75351.31,0.5,0.37138,0.00012,28.89623]
[1776174690053,42.63,75351.31,0.5,0.37138,0.00012,28.89623]
[1776174690074,42.63,75351.31,0.5,0.37138,0.00012,28.89623]
[1776174690181,42.63,75365.27,0.5,0.373,0.00012,28.94209]
[1776174690429,42.63,75365.27,0.5,0.373,0.00012,28.94209]
[1776174690433,42.63,75365.27,0.5,0.373,0.00012,28.94209]
[1776174690950,42.63,75365.27,0.5,0.373,0.00012,28.94209]
[1776174691187,42.63,75381.03,0.5,0.37483,0.00012,28.99027]
[1776174691608,42.63,75381.03,0.5,0.37483,0.00012,28.99027]
[1776174692194,42.64,75392.49,0.5,0.37616,0.00012,29.02709]
[1776174692395,42.64,75392.49,0.5,0.37616,0.00012,29.02709]
[1776174692578,42.64,75392.49,0.5,0.37616,0.00012,29.02709]
[1776174692692,42.64,75392.49,0.5,0.37616,0.00012,29.02709]
[1776174693201,42.64,75396.78,0.5,0.37666,0.00012,29.04081]
[1776174693517,42.64,75396.78,0.5,0.37666,0.00012,29.04081]
[1776174693653,42.64,75396.78,0.5,0.37666,0.00012,29.04081]
[1776174693661,42.64,75396.78,0.5,0.37666,0.00012,29.04081]
[1776174693729,42.64,75396.78,0.5,0.37666,0.00012,29.04081]
[1776174694037,42.64,75396.78,0.5,0.37666,0.00012,29.04081]
[1776174694436,42.64,75391.1,0.5,0.376,0.00012,29.02269]
[1776174695216,42.64,75391.1,0.5,0.376,0.00012,29.02269]
[1776174695479,42.64,75383.24,0.5,0.37509,0.00012,28.99747]
[1776174695876,42.64,75383.24,0.5,0.37509,0.00012,28.99747]
[1776174696195,42.64,75383.24,0.5,0.37509,0.00012,28.99747]
[1776174697866,42.64,75394.47,0.5,0.3764,0.00012,29.03349]
[1776174697930,42.64,75394.47,0.5,0.3764,0.00012,29.03349]
[1776174697986,42.64,75394.47,0.5,0.3764,0.00012,29.03349]
[1776174698263,42.64,75394.47,0.5,0.3764,0.00012,29.03349]
[1776174698597,42.64,75392.82,0.5,0.3762,0.00012,29.02823]
[1776174699295,42.64,75392.82,0.5,0.3762,0.00012,29.02823]
[1776174701070,42.64,75389.3,0.5,0.3758,0.00012,29.01699]
[1776174701154,42.64,75389.3,0.5,0.3758,0.00012,29.01699]
[1776174701668,42.64,75386.75,0.5,0.3755,0.00012,29.00882]
[1776174702246,42.64,75386.75,0.5,0.3755,0.00012,29.00882]
[1776174702311,42.64,75386.75,0.5,0.3755,0.00012,29.00882]
[1776174702825,42.64,75382.36,0.5,0.37499,0.00012,28.99475]
[1776174703092,42.64,75382.36,0.5,0.37499,0.00012,28.99475]
[1776174703597,42.64,75383.03,0.5,0.37507,0.00012,28.99693]
[1776174706271,42.64,75385.01,0.5,0.3753,0.00012,29.00336]
[1776174706304,42.64,75394.32,0.5,0.37639,0.00012,29.03319]
[1776174708318,42.64,75404.03,0.5,0.37752,0.00012,29.06404]
[1776174708615,42.64,75404.03,0.5,0.37752,0.00012,29.06404]
[1776174708992,42.64,75404.03,0.5,0.37752,0.00012,29.06404]
[1776174709325,42.64,75392.03,0.5,0.37612,0.00012,29.02586]
[1776174709511,42.64,75392.03,0.5,0.37612,0.00012,29.02586]
[1776174710332,42.64,75380.85,0.5,0.37482,0.00012,28.99]
[1776174710456,42.64,75380.85,0.5,0.37482,0.00012,28.99]
[1776174711424,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174711548,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174711682,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174711921,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174711983,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174712068,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174712121,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174712287,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174712320,42.64,75381.91,0.5,0.37494,0.00012,28.99344]
[1776174712349,42.64,75369.07,0.5,0.37345,0.00012,28.95191]
[1776174712516,42.64,75369.07,0.5,0.37345,0.00012,28.95191]
[1776174712555,42.64,75369.07,0.5,0.37345,0.00012,28.95191]
[1776174713039,42.64,75369.07,0.5,0.37345,0.00012,28.95191]
[1776174713525,42.64,75369.07,0.5,0.37345,0.00012,28.95194]
[1776174714362,42.64,75381.2,0.5,0.37487,0.00012,28.9913]
[1776174714528,42.64,75381.2,0.5,0.37487,0.00012,28.9913]
[1776174714826,42.64,75381.2,0.5,0.37487,0.00012,28.9913]
[1776174714930,42.64,75381.2,0.5,0.37487,0.00012,28.9913]
[1776174716384,42.64,75399.21,0.5,0.37696,0.00012,29.04896]
[1776174717038,42.64,75399.21,0.5,0.37696,0.00012,29.04896]
[1776174718544,42.64,75388.01,0.5,0.37566,0.00012,29.01322]
[1776174719620,42.64,75389.79,0.5,0.37587,0.00012,29.01894]
[1776174721077,42.64,75391.98,0.5,0.37612,0.00012,29.02596]
[1776174721365,42.64,75391.98,0.5,0.37612,0.00012,29.02596]
[1776174721383,42.64,75391.98,0.5,0.37612,0.00012,29.02596]
[1776174721418,42.64,75374.11,0.5,0.37405,0.00012,28.9685]
[1776174721750,42.64,75374.11,0.5,0.37405,0.00012,28.9685]
[1776174721789,42.64,75374.11,0.5,0.37405,0.00012,28.9685]
[1776174722325,42.64,75374.11,0.5,0.37405,0.00012,28.9685]
[1776174722394,42.64,75374.11,0.5,0.37405,0.00012,28.9685]
[1776174722547,42.64,75374.11,0.5,0.37405,0.00012,28.96855]
[1776174722593,42.64,75374.11,0.5,0.37405,0.00012,28.96855]
[1776174723454,42.64,75368.38,0.5,0.37338,0.00012,28.95002]
[1776174723495,42.64,75382.43,0.5,0.37502,0.00012,28.99547]
[1776174724440,42.64,75390.9,0.5,0.376,0.00012,29.02266]
[1776174725556,42.64,75390.9,0.5,0.376,0.00012,29.02266]
[1776174725614,42.64,75390.9,0.5,0.376,0.00012,29.02266]
[1776174726465,42.64,75384.89,0.5,0.37531,0.00012,29.00342]
[1776174726612,42.64,75384.89,0.5,0.37531,0.00012,29.00342]
[1776174728537,42.64,75378.56,0.5,0.37457,0.00012,28.98311]
[1776174729800,42.65,75378.59,0.5,0.37458,0.00012,28.98324]
[1776174732902,42.65,75385.65,0.5,0.3754,0.00012,29.00605]
[1776174737484,42.65,75382.19,0.5,0.375,0.00012,28.99505]
[1776174737566,42.65,75382.19,0.5,0.375,0.00012,28.99505]
[1776174738011,42.65,75382.19,0.5,0.375,0.00012,28.99505]
[1776174738299,42.65,75382.19,0.5,0.375,0.00012,28.99505]
[1776174738433,42.65,75382.19,0.5,0.375,0.00012,28.99505]
[1776174738313,42.65,75372.92,0.5,0.37393,0.00012,28.9652]
[1776174738613,42.65,75372.92,0.5,0.37393,0.00012,28.9652]
[1776174739074,42.65,75372.92,0.5,0.37393,0.00012,28.9652]
[1776174742796,42.65,75379.76,0.5,0.37473,0.00012,28.98742]
[1776174747668,42.65,75376.92,0.5,0.37441,0.00012,28.97843]
[1776174750594,42.65,75381.88,0.5,0.37499,0.00012,28.99452]
[1776174754383,42.66,75383.71,0.5,0.37519,0.00012,28.99751]
[1776174754430,42.66,75383.71,0.5,0.37519,0.00012,28.99751]
[1776174754455,42.66,75383.71,0.5,0.37519,0.00012,28.99751]
[1776174754458,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754535,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754591,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754613,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754741,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754743,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754865,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174754886,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174755138,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174755200,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174755385,42.66,75383.2,0.5,0.37513,0.00012,28.99592]
[1776174755231,42.66,75387.87,0.5,0.37568,0.00012,29.0109]
[1776174755936,42.66,75387.87,0.5,0.37568,0.00012,29.0109]
[1776174756138,42.66,75387.87,0.5,0.37568,0.00012,29.0109]
[1776174756159,42.66,75375.89,0.5,0.37428,0.00012,28.97237]
[1776174756710,42.66,75375.89,0.5,0.37428,0.00012,28.97237]
[1776174756914,42.66,75375.89,0.5,0.37428,0.00012,28.97237]
[1776174756990,42.66,75375.89,0.5,0.37428,0.00012,28.97237]
[1776174758322,42.66,75371.95,0.5,0.37383,0.00012,28.95966]
[1776174758557,42.66,75378.27,0.5,0.37457,0.00012,28.98018]
[1776174758689,42.66,75395.55,0.5,0.37658,0.00012,29.03557]
[1776174761081,42.66,75399.7,0.5,0.37706,0.00012,29.04876]
[1776174761208,42.66,75399.7,0.5,0.37706,0.00012,29.04876]
[1776174761226,42.66,75399.7,0.5,0.37706,0.00012,29.04876]
[1776174761250,42.66,75405.5,0.5,0.37773,0.00012,29.06712]
[1776174761630,42.66,75405.5,0.5,0.37773,0.00012,29.06712]
[1776174762370,42.66,75417.65,0.5,0.37916,0.00012,29.10547]
[1776174762513,42.66,75417.65,0.5,0.37916,0.00012,29.10547]
[1776174764180,42.66,75425.42,0.5,0.38006,0.00012,29.12972]
[1776174764516,42.66,75429.33,0.5,0.38053,0.00012,29.14212]
[1776174764958,42.66,75429.33,0.5,0.38053,0.00012,29.14212]
[1776174765055,42.66,75429.33,0.5,0.38053,0.00012,29.14212]
[1776174765160,42.66,75429.33,0.5,0.38053,0.00012,29.14212]
[1776174765200,42.66,75429.33,0.5,0.38053,0.00012,29.14212]
[1776174765326,42.66,75429.33,0.5,0.38053,0.00012,29.14212]
[1776174765537,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174765550,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174765626,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174765808,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174765988,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174765990,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174766158,42.66,75427.18,0.5,0.38028,0.00012,29.13545]
[1776174766276,42.66,75411.36,0.5,0.37844,0.00012,29.08613]
[1776174766920,42.66,75411.36,0.5,0.37844,0.00012,29.08613]
[1776174767149,42.67,75403.28,0.5,0.3775,0.00012,29.0607]
[1776174767505,42.67,75403.28,0.5,0.3775,0.00012,29.0607]
[1776174767728,42.67,75403.28,0.5,0.3775,0.00012,29.0607]
[1776174767986,42.67,75403.28,0.5,0.3775,0.00012,29.0607]
[1776174768114,42.67,75403.28,0.5,0.3775,0.00012,29.0607]
[1776174768286,42.67,75403.28,0.5,0.3775,0.00012,29.0607]
[1776174768633,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174768636,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174768658,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174768881,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174769079,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174769090,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174769105,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174769205,42.67,75406.5,0.5,0.37788,0.00012,29.07104]
[1776174769232,42.67,75405.8,0.5,0.3778,0.00012,29.06883]
[1776174769680,42.67,75405.8,0.5,0.3778,0.00012,29.06883]
[1776174770425,42.67,75405.8,0.5,0.3778,0.00012,29.06883]
[1776174771428,42.67,75404.29,0.5,0.37763,0.00012,29.06404]
[1776174771490,42.67,75397.34,0.5,0.37682,0.00012,29.04201]
[1776174771944,42.67,75397.34,0.5,0.37682,0.00012,29.04201]
[1776174772008,42.67,75397.34,0.5,0.37682,0.00012,29.04201]
[1776174772230,42.67,75397.34,0.5,0.37682,0.00012,29.04201]
[1776174772447,42.67,75397.34,0.5,0.37682,0.00012,29.04201]
[1776174772497,42.67,75398.59,0.5,0.37696,0.00012,29.04598]
[1776174773425,42.67,75398.59,0.5,0.37696,0.00012,29.04598]
[1776174773475,42.67,75393.54,0.5,0.37637,0.00012,29.02991]
[1776174775210,42.67,75396.49,0.5,0.37672,0.00012,29.03931]
[1776174776406,42.67,75398.31,0.5,0.37693,0.00012,29.04511]
[1776174777182,42.67,75398.3,0.5,0.37693,0.00012,29.0451]
[1776174777216,42.67,75398.3,0.5,0.37693,0.00012,29.0451]
[1776174777263,42.67,75398.3,0.5,0.37693,0.00012,29.0451]
[1776174777442,42.67,75398.3,0.5,0.37693,0.00012,29.0451]
[1776174777453,42.67,75398.3,0.5,0.37693,0.00012,29.0451]
[1776174777482,42.67,75398.3,0.5,0.37693,0.00012,29.0451]
[1776174777679,42.67,75396.64,0.5,0.37674,0.00012,29.03982]
[1776174778359,42.67,75396.64,0.5,0.37674,0.00012,29.03982]
[1776174778461,42.67,75403.74,0.5,0.37757,0.00012,29.06252]
[1776174780079,42.67,75400.12,0.5,0.37715,0.00012,29.05106]
[1776174780088,42.67,75401.02,0.5,0.37725,0.00012,29.0539]
[1776174780952,42.67,75401.02,0.5,0.37725,0.00012,29.0539]
[1776174782408,42.67,75402.94,0.5,0.37748,0.00012,29.06002]
[1776174782660,42.67,75407.6,0.5,0.37802,0.00012,29.07477]
[1776174782932,42.67,75407.6,0.5,0.37802,0.00012,29.07477]
[1776174783640,42.67,75414.23,0.5,0.3788,0.00012,29.09564]
[1776174784552,42.67,75413.13,0.5,0.37867,0.00012,29.09225]
[1776174785616,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174785753,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174785764,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174785786,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174785915,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174785982,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174786308,42.67,75411.66,0.5,0.3785,0.00012,29.08764]
[1776174787520,42.67,75403.97,0.5,0.3776,0.00012,29.06344]
[1776174787727,42.67,75403.97,0.5,0.3776,0.00012,29.06344]
[1776174788670,42.67,75408.44,0.5,0.37813,0.00012,29.07756]
[1776174788747,42.67,75408.44,0.5,0.37813,0.00012,29.07756]
[1776174788924,42.67,75408.44,0.5,0.37813,0.00012,29.07756]
[1776174789084,42.67,75408.44,0.5,0.37813,0.00012,29.07756]
[1776174789117,42.67,75412.42,0.5,0.37859,0.00012,29.09015]
[1776174789600,42.67,75412.42,0.5,0.37859,0.00012,29.09015]
[1776174790951,42.67,75405.33,0.5,0.37776,0.00012,29.06776]
[1776174791112,42.67,75403.06,0.5,0.3775,0.00012,29.06059]
[1776174791798,42.67,75403.06,0.5,0.3775,0.00012,29.06059]
[1776174795817,42.67,75405.96,0.5,0.37784,0.00012,29.06988]
[1776174795898,42.67,75405.96,0.5,0.37784,0.00012,29.06988]
[1776174796039,42.67,75405.96,0.5,0.37784,0.00012,29.06988]
[1776174796380,42.67,75405.96,0.5,0.37784,0.00012,29.06988]
[1776174796418,42.67,75405.96,0.5,0.37784,0.00012,29.06988]
[1776174796450,42.67,75405.96,0.5,0.37784,0.00012,29.06988]
[1776174796667,42.68,75409.59,0.5,0.37827,0.00012,29.08142]
[1776174797838,42.68,75404.7,0.5,0.3777,0.00012,29.066]
[1776174797850,42.68,75404.7,0.5,0.3777,0.00012,29.066]
[1776174798014,42.68,75399.61,0.5,0.37711,0.00012,29.04992]
[1776174798815,42.68,75399.61,0.5,0.37711,0.00012,29.04992]
[1776174798872,42.68,75399.61,0.5,0.37711,0.00012,29.04992]
[1776174799021,42.68,75399.5,0.5,0.3771,0.00012,29.04956]
[1776174802017,42.68,75401.09,0.5,0.37728,0.00012,29.05462]
[1776174802482,42.68,75401.09,0.5,0.37728,0.00012,29.05462]
[1776174802677,42.68,75401.91,0.5,0.37738,0.00012,29.05722]
[1776174802695,42.68,75401.91,0.5,0.37738,0.00012,29.05722]
[1776174802923,42.68,75401.91,0.5,0.37738,0.00012,29.05722]
[1776174803052,42.68,75401.91,0.5,0.37738,0.00012,29.05722]
[1776174803655,42.68,75404.38,0.5,0.37767,0.00012,29.06503]
[1776174803671,42.68,75404.38,0.5,0.37767,0.00012,29.06503]
[1776174804144,42.68,75404.38,0.5,0.37767,0.00012,29.06503]
[1776174804245,42.68,75416.43,0.5,0.37907,0.00012,29.10294]
[1776174804634,42.68,75416.43,0.5,0.37907,0.00012,29.10294]
[1776174805828,42.68,75422.34,0.5,0.37976,0.00012,29.12155]
[1776174806805,42.68,75423.58,0.5,0.37991,0.00012,29.12555]
[1776174807767,42.68,75424.48,0.5,0.38003,0.00012,29.12848]
[1776174807927,42.68,75424.48,0.5,0.38003,0.00012,29.12848]
[1776174807940,42.68,75424.48,0.5,0.38003,0.00012,29.12848]
[1776174808024,42.68,75424.48,0.5,0.38003,0.00012,29.12848]
[1776174808311,42.68,75424.48,0.5,0.38003,0.00012,29.12848]
[1776174808476,42.68,75422.11,0.5,0.37976,0.00012,29.12128]
[1776174808893,42.68,75422.11,0.5,0.37976,0.00012,29.12128]
[1776174809294,42.68,75422.11,0.5,0.37976,0.00012,29.12128]
[1776174809391,42.68,75422.11,0.5,0.37976,0.00012,29.12128]
[1776174809421,42.68,75422.11,0.5,0.37976,0.00012,29.12128]
[1776174809435,42.68,75422.11,0.5,0.37976,0.00012,29.12128]
[1776174809684,42.69,75420.3,0.5,0.37955,0.00012,29.11573]
[1776174809700,42.69,75420.3,0.5,0.37955,0.00012,29.11573]
[1776174809704,42.69,75420.3,0.5,0.37955,0.00012,29.11573]
[1776174809717,42.69,75420.3,0.5,0.37955,0.00012,29.11573]
[1776174810426,42.69,75420.3,0.5,0.37955,0.00012,29.11573]
[1776174811187,42.69,75415.23,0.5,0.37896,0.00012,29.09993]
[1776174811311,42.69,75415.23,0.5,0.37896,0.00012,29.09993]
[1776174811459,42.69,75415.23,0.5,0.37896,0.00012,29.09993]
[1776174812697,42.69,75411.65,0.5,0.37853,0.00012,29.08578]
[1776174812736,42.69,75411.65,0.5,0.37853,0.00012,29.08578]
[1776174812981,42.69,75411.65,0.5,0.37853,0.00012,29.08578]
[1776174813339,42.69,75411.65,0.5,0.37853,0.00012,29.08578]
[1776174813371,42.69,75411.65,0.5,0.37853,0.00012,29.08578]
[1776174813442,42.69,75414.66,0.5,0.37889,0.00012,29.09535]
[1776174814161,42.69,75414.66,0.5,0.37889,0.00012,29.09535]
[1776174814233,42.69,75414.66,0.5,0.37889,0.00012,29.09535]
[1776174815269,42.69,75417.61,0.5,0.37923,0.00012,29.10458]
[1776174815412,42.69,75417.61,0.5,0.37923,0.00012,29.10458]
[1776174815501,42.69,75415.86,0.5,0.37904,0.00012,29.09941]
[1776174819194,42.7,75412.82,0.5,0.37869,0.00012,29.09001]
[1776174822820,42.7,75412.07,0.5,0.37862,0.00012,29.0879]
[1776174824903,42.7,75411.95,0.5,0.37861,0.00012,29.08761]
[1776174830249,42.7,75408.45,0.5,0.37821,0.00012,29.07675]
[1776174833185,42.7,75407.02,0.5,0.37804,0.00012,29.0723]
[1776174833192,42.7,75407.02,0.5,0.37804,0.00012,29.0723]
[1776174833271,42.7,75405.12,0.5,0.37782,0.00012,29.06634]
[1776174833935,42.7,75405.12,0.5,0.37782,0.00012,29.06634]
[1776174834278,42.7,75406.23,0.5,0.37795,0.00012,29.06982]
[1776174835249,42.7,75406.23,0.5,0.37795,0.00012,29.06982]
[1776174835285,42.7,75406.64,0.5,0.378,0.00012,29.07113]
[1776174837768,42.7,75403.52,0.5,0.37763,0.00012,29.06128]
[1776174838306,42.7,75408.42,0.5,0.3782,0.00012,29.07672]
[1776174840077,42.7,75408.44,0.5,0.37821,0.00012,29.07681]
[1776174840516,42.7,75408.44,0.5,0.37821,0.00012,29.07681]
[1776174840482,42.7,75395.76,0.5,0.37673,0.00012,29.03672]
[1776174841045,42.7,75395.76,0.5,0.37673,0.00012,29.03672]
[1776174841138,42.7,75395.76,0.5,0.37673,0.00012,29.03672]
[1776174841162,42.7,75395.76,0.5,0.37673,0.00012,29.03672]
[1776174841207,42.7,75395.76,0.5,0.37673,0.00012,29.03672]
[1776174841619,42.7,75390.89,0.5,0.37617,0.00012,29.02119]
[1776174842570,42.7,75388.88,0.5,0.37593,0.00012,29.01477]
[1776174842573,42.7,75388.88,0.5,0.37593,0.00012,29.01477]
[1776174842621,42.7,75388.88,0.5,0.37593,0.00012,29.01477]
[1776174842676,42.7,75388.88,0.5,0.37593,0.00012,29.01477]
[1776174844151,42.7,75388.51,0.5,0.37589,0.00012,29.0136]
[1776174845070,42.7,75388.15,0.5,0.37585,0.00012,29.01247]
[1776174846892,42.7,75385.62,0.5,0.37556,0.00012,29.00441]
[1776174847003,42.7,75385.62,0.5,0.37556,0.00012,29.00441]
[1776174847066,42.7,75385.62,0.5,0.37556,0.00012,29.00441]
[1776174847393,42.7,75388.72,0.5,0.37592,0.00012,29.01434]
[1776174848194,42.7,75388.72,0.5,0.37592,0.00012,29.01434]
[1776174848226,42.7,75388.72,0.5,0.37592,0.00012,29.01434]
[1776174848400,42.7,75391.71,0.5,0.37627,0.00012,29.02394]
[1776174849243,42.7,75391.71,0.5,0.37627,0.00012,29.02394]
[1776174849896,42.7,75390.7,0.5,0.37615,0.00012,29.02073]
[1776174851432,42.7,75388.11,0.5,0.37585,0.00012,29.01247]
[1776174851432,42.7,75388.11,0.5,0.37585,0.00012,29.01247]
[1776174853436,42.7,75401.58,0.5,0.37742,0.00012,29.05532]
[1776174854297,42.7,75401.58,0.5,0.37742,0.00012,29.05532]
[1776174854320,42.7,75401.58,0.5,0.37742,0.00012,29.05532]
[1776174856630,42.7,75400.5,0.5,0.37729,0.00012,29.05187]
[1776174857571,42.7,75400.5,0.5,0.37729,0.00012,29.05187]
[1776174858457,42.7,75397.72,0.5,0.37697,0.00012,29.04305]
[1776174858531,42.7,75397.72,0.5,0.37697,0.00012,29.04305]
[1776174858558,42.7,75397.72,0.5,0.37697,0.00012,29.04305]
[1776174858565,42.7,75397.72,0.5,0.37697,0.00012,29.04305]
[1776174858579,42.7,75397.72,0.5,0.37697,0.00012,29.04305]
[1776174858563,42.71,75405.45,0.5,0.37787,0.00012,29.06755]
[1776174858788,42.71,75405.45,0.5,0.37787,0.00012,29.06755]
[1776174861647,42.71,75413.72,0.5,0.37883,0.00012,29.09362]
[1776174862735,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174862736,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174862974,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174863050,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174863065,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174863324,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174863523,42.71,75413.56,0.5,0.37881,0.00012,29.09313]
[1776174863586,42.71,75422.18,0.5,0.37982,0.00012,29.12006]
[1776174863781,42.71,75422.18,0.5,0.37982,0.00012,29.12006]
[1776174864357,42.71,75422.18,0.5,0.37982,0.00012,29.12006]
[1776174864523,42.71,75432.87,0.5,0.38108,0.00012,29.15349]
[1776174864773,42.71,75432.87,0.5,0.38108,0.00012,29.15349]
[1776174865588,42.71,75432.87,0.5,0.38108,0.00012,29.15349]
[1776174865533,42.71,75440.93,0.5,0.38202,0.00012,29.1784]
[1776174865647,42.71,75440.93,0.5,0.38202,0.00012,29.1784]
[1776174865690,42.71,75440.93,0.5,0.38202,0.00012,29.1784]
[1776174865898,42.71,75440.93,0.5,0.38202,0.00012,29.1784]
[1776174866094,42.71,75440.93,0.5,0.38202,0.00012,29.1784]
[1776174866256,42.71,75440.93,0.5,0.38202,0.00012,29.1784]
[1776174866537,42.71,75448.85,0.5,0.38295,0.00012,29.20271]
[1776174868684,42.72,75448.67,0.5,0.38294,0.00012,29.20232]
[1776174869179,42.72,75448.67,0.5,0.38294,0.00012,29.20232]
[1776174876608,42.72,75447.52,0.5,0.38282,0.00012,29.19649]
[1776174876978,42.72,75447.52,0.5,0.38282,0.00012,29.19649]
[1776174877277,42.72,75447.52,0.5,0.38282,0.00012,29.19649]
[1776174877326,42.72,75447.52,0.5,0.38282,0.00012,29.19649]
[1776174878328,42.73,75436.26,0.5,0.38151,0.00012,29.16208]
[1776174881161,42.73,75436.61,0.5,0.38156,0.00012,29.16337]
[1776174881427,42.73,75436.61,0.5,0.38156,0.00012,29.16337]
[1776174882275,42.73,75436.86,0.5,0.3816,0.00012,29.16435]
[1776174886062,42.74,75441.54,0.5,0.38216,0.00012,29.179]
[1776174886354,42.74,75441.54,0.5,0.38216,0.00012,29.179]
[1776174886368,42.74,75441.54,0.5,0.38216,0.00012,29.179]
[1776174886842,42.74,75442.14,0.5,0.38223,0.00012,29.18093]
[1776174887300,42.74,75442.14,0.5,0.38223,0.00012,29.18093]
[1776174887380,42.74,75442.14,0.5,0.38223,0.00012,29.18093]
[1776174887498,42.74,75442.14,0.5,0.38223,0.00012,29.18093]
[1776174887599,42.74,75457.31,0.5,0.38401,0.00012,29.22723]
[1776174887680,42.74,75457.31,0.5,0.38401,0.00012,29.22723]
[1776174889508,42.74,75451.81,0.5,0.38336,0.00012,29.21056]
[1776174892262,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892324,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892380,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892405,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892433,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892482,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892498,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892629,42.74,75444.57,0.5,0.38253,0.00012,29.18874]
[1776174892747,42.75,75445.5,0.5,0.38265,0.00012,29.19175]
[1776174893124,42.75,75445.5,0.5,0.38265,0.00012,29.19175]
[1776174893176,42.75,75445.5,0.5,0.38265,0.00012,29.19175]
[1776174893887,42.75,75443.96,0.5,0.38247,0.00012,29.18705]
[1776174893968,42.75,75443.96,0.5,0.38247,0.00012,29.18705]
[1776174893979,42.75,75443.96,0.5,0.38247,0.00012,29.18705]
[1776174894051,42.75,75443.96,0.5,0.38247,0.00012,29.18705]
[1776174894409,42.75,75443.96,0.5,0.38247,0.00012,29.18705]
[1776174894615,42.75,75443.96,0.5,0.38247,0.00012,29.18705]
[1776174894522,42.75,75439.55,0.5,0.38195,0.00012,29.17359]
[1776174895072,42.75,75439.55,0.5,0.38195,0.00012,29.17359]
[1776174895324,42.75,75439.55,0.5,0.38195,0.00012,29.17359]
[1776174895398,42.74,75428.39,0.5,0.38065,0.00012,29.13913]
[1776174896419,42.74,75419.51,0.5,0.37961,0.00012,29.1115]
[1776174897142,42.74,75419.51,0.5,0.37961,0.00012,29.1115]
[1776174899872,42.74,75419.05,0.5,0.37955,0.00012,29.10991]
[1776174900394,42.74,75419.05,0.5,0.37955,0.00012,29.10991]
[1776174900769,42.74,75421.84,0.5,0.37987,0.00012,29.1185]
[1776174900812,42.74,75421.84,0.5,0.37987,0.00012,29.1185]
[1776174901183,42.74,75421.84,0.5,0.37987,0.00012,29.1185]
[1776174901417,42.74,75421.84,0.5,0.37987,0.00012,29.1185]
[1776174901594,42.74,75421.84,0.5,0.37987,0.00012,29.1185]
[1776174901460,42.74,75423.21,0.5,0.38003,0.00012,29.12276]
[1776174902256,42.74,75423.21,0.5,0.38003,0.00012,29.12276]
[1776174902291,42.74,75423.21,0.5,0.38003,0.00012,29.12276]
[1776174902292,42.74,75433.0,0.5,0.38117,0.00012,29.15305]
[1776174906625,42.74,75434.91,0.5,0.3814,0.00012,29.15903]
[1776174908722,42.74,75432.85,0.5,0.38116,0.00012,29.15277]
[1776174909192,42.74,75432.85,0.5,0.38116,0.00012,29.15277]
[1776174911794,42.74,75425.25,0.5,0.38028,0.00012,29.12929]
[1776174912488,42.74,75425.25,0.5,0.38028,0.00012,29.12929]
[1776174912501,42.74,75425.25,0.5,0.38028,0.00012,29.12929]
[1776174912555,42.74,75416.12,0.5,0.37921,0.00012,29.10087]
[1776174912983,42.74,75416.12,0.5,0.37921,0.00012,29.10087]
[1776174913637,42.74,75416.12,0.5,0.37921,0.00012,29.10087]
[1776174913649,42.74,75416.12,0.5,0.37921,0.00012,29.10087]
[1776174913553,42.74,75400.69,0.5,0.37742,0.00012,29.05232]
[1776174913840,42.74,75400.69,0.5,0.37742,0.00012,29.05232]
[1776174914809,42.74,75394.37,0.5,0.37668,0.00012,29.03229]
[1776174915066,42.74,75402.82,0.5,0.37766,0.00012,29.05905]
[1776174917572,42.74,75400.32,0.5,0.37737,0.00012,29.05113]
[1776174918103,42.74,75403.7,0.5,0.37777,0.00012,29.06177]
[1776174918651,42.74,75403.7,0.5,0.37777,0.00012,29.06177]
[1776174918105,42.74,75403.61,0.5,0.37775,0.00012,29.06149]
[1776174918712,42.74,75403.61,0.5,0.37775,0.00012,29.06149]
[1776174918924,42.74,75403.1,0.5,0.3777,0.00012,29.05996]
[1776174923120,42.74,75399.53,0.5,0.37728,0.00012,29.04865]
[1776174923770,42.74,75399.09,0.5,0.37723,0.00012,29.04725]
[1776174927599,42.74,75400.01,0.5,0.37734,0.00012,29.05016]
[1776174927621,42.74,75400.01,0.5,0.37734,0.00012,29.05016]
[1776174927862,42.74,75400.19,0.5,0.37736,0.00012,29.05072]
[1776174927987,42.74,75407.44,0.5,0.3782,0.00012,29.07358]
[1776174930577,42.74,75407.99,0.5,0.37827,0.00012,29.07539]
[1776174930858,42.74,75408.1,0.5,0.37829,0.00012,29.07589]
[1776174930865,42.74,75408.1,0.5,0.37829,0.00012,29.07589]
[1776174932927,42.75,75410.75,0.5,0.37859,0.00012,29.0813]
[1776174933189,42.75,75410.75,0.5,0.37859,0.00012,29.0813]
[1776174933232,42.75,75410.75,0.5,0.37859,0.00012,29.0813]
[1776174933273,42.75,75410.75,0.5,0.37859,0.00012,29.0813]
[1776174933348,42.75,75411.61,0.5,0.37869,0.00012,29.08407]
[1776174933997,42.75,75411.61,0.5,0.37869,0.00012,29.08407]
[1776174934058,42.75,75411.61,0.5,0.37869,0.00012,29.08407]
[1776174934159,42.75,75419.59,0.5,0.37963,0.00012,29.10917]
[1776174935067,42.75,75419.59,0.5,0.37963,0.00012,29.10917]
[1776174935140,42.75,75420.81,0.5,0.37977,0.00012,29.11312]
[1776174937050,42.75,75412.75,0.5,0.37884,0.00012,29.08808]
[1776174938791,42.75,75413.25,0.5,0.3789,0.00012,29.08971]
[1776174939064,42.75,75415.26,0.5,0.37914,0.00012,29.09606]
[1776174940885,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941134,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941192,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941391,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941411,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941454,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941510,42.76,75417.1,0.5,0.37936,0.00012,29.10197]
[1776174941649,42.76,75436.25,0.5,0.3816,0.00012,29.16152]
[1776174941973,42.76,75436.25,0.5,0.3816,0.00012,29.16152]
[1776174942317,42.76,75436.25,0.5,0.3816,0.00012,29.16152]
[1776174942355,42.76,75436.25,0.5,0.3816,0.00012,29.16152]
[1776174943183,42.76,75443.52,0.5,0.38245,0.00012,29.1838]
[1776174944166,42.76,75449.17,0.5,0.38311,0.00012,29.20112]
[1776174944744,42.76,75452.45,0.5,0.3835,0.00012,29.21116]
[1776174944805,42.76,75452.45,0.5,0.3835,0.00012,29.21116]
[1776174945655,42.76,75452.45,0.5,0.3835,0.00012,29.21116]
[1776174947788,42.77,75447.53,0.5,0.38294,0.00012,29.19646]
[1776174950831,42.77,75455.03,0.5,0.38382,0.00012,29.21947]
[1776174951130,42.77,75455.03,0.5,0.38382,0.00012,29.21947]
[1776174953504,42.77,75449.03,0.5,0.38313,0.00012,29.20142]
[1776174954125,42.77,75449.55,0.5,0.3832,0.00012,29.20317]
[1776174955504,42.77,75452.66,0.5,0.38356,0.00012,29.21261]
[1776174955532,42.77,75452.66,0.5,0.38356,0.00012,29.21261]
[1776174955701,42.77,75452.66,0.5,0.38356,0.00012,29.21261]
[1776174956232,42.78,75453.79,0.5,0.3837,0.00012,29.21619]
[1776174956531,42.78,75453.79,0.5,0.3837,0.00012,29.21619]
[1776174958575,42.78,75454.16,0.5,0.38374,0.00012,29.21739]
[1776174959548,42.78,75455.03,0.5,0.38385,0.00012,29.22017]
[1776174962510,42.78,75455.73,0.5,0.38394,0.00012,29.22242]
[1776174962513,42.78,75455.73,0.5,0.38394,0.00012,29.22242]
[1776174962534,42.78,75455.73,0.5,0.38394,0.00012,29.22242]
[1776174962754,42.78,75454.72,0.5,0.38383,0.00012,29.21951]
[1776174963223,42.78,75454.72,0.5,0.38383,0.00012,29.21951]
[1776174963255,42.78,75454.72,0.5,0.38383,0.00012,29.21951]
[1776174963339,42.78,75454.72,0.5,0.38383,0.00012,29.21951]
[1776174964351,42.78,75450.73,0.5,0.38336,0.00012,29.20742]
[1776174964868,42.79,75454.01,0.5,0.38375,0.00012,29.21744]
[1776174965069,42.79,75454.01,0.5,0.38375,0.00012,29.21744]
[1776174965535,42.79,75454.01,0.5,0.38375,0.00012,29.21744]
[1776174967266,42.79,75464.61,0.5,0.38499,0.00012,29.24952]
[1776174967276,42.79,75464.61,0.5,0.38499,0.00012,29.24952]
[1776174967353,42.79,75464.61,0.5,0.38499,0.00012,29.24952]
[1776174967533,42.79,75464.61,0.5,0.38499,0.00012,29.24952]
[1776174967551,42.79,75464.61,0.5,0.38499,0.00012,29.24952]
[1776174967618,42.79,75464.61,0.5,0.38499,0.00012,29.24952]
[1776174967799,42.79,75466.16,0.5,0.38518,0.00012,29.25421]
[1776174967909,42.79,75466.16,0.5,0.38518,0.00012,29.25421]
[1776174968016,42.79,75466.16,0.5,0.38518,0.00012,29.25421]
[1776174968366,42.79,75466.16,0.5,0.38518,0.00012,29.25421]
[1776174968467,42.79,75477.8,0.5,0.38654,0.00012,29.28897]
[1776174969087,42.79,75477.8,0.5,0.38654,0.00012,29.28897]
[1776174969138,42.79,75477.8,0.5,0.38654,0.00012,29.28897]
[1776174969285,42.79,75488.35,0.5,0.38777,0.00012,29.32016]
[1776174969742,42.79,75488.35,0.5,0.38777,0.00012,29.32016]
[1776174970400,42.79,75488.35,0.5,0.38777,0.00012,29.32016]
[1776174970810,42.79,75486.44,0.5,0.38755,0.00012,29.31458]
[1776174970901,42.79,75486.44,0.5,0.38755,0.00012,29.31458]
[1776174971299,42.79,75477.89,0.5,0.38655,0.00012,29.28933]
[1776174973082,42.79,75472.74,0.5,0.38595,0.00012,29.27404]
[1776174973429,42.79,75472.74,0.5,0.38595,0.00012,29.27404]
[1776174973724,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174973930,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974075,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974173,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974288,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974341,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974510,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974560,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974584,42.79,75471.32,0.5,0.38579,0.00012,29.26989]
[1776174974625,42.79,75462.16,0.5,0.38472,0.00012,29.24252]
[1776174974769,42.79,75462.16,0.5,0.38472,0.00012,29.24252]
[1776174974868,42.79,75462.16,0.5,0.38472,0.00012,29.24252]
[1776174975065,42.79,75462.16,0.5,0.38472,0.00012,29.24252]
[1776174975184,42.79,75462.16,0.5,0.38472,0.00012,29.24252]
[1776174975611,42.79,75462.16,0.5,0.38472,0.00012,29.24252]
[1776174976015,42.79,75455.75,0.5,0.38398,0.00012,29.22327]
[1776174977059,42.79,75460.26,0.5,0.3845,0.00012,29.23687]
[1776174981040,42.8,75462.72,0.5,0.3848,0.00012,29.24449]
[1776174981075,42.8,75462.72,0.5,0.3848,0.00012,29.24449]
[1776174986410,42.8,75463.92,0.5,0.38496,0.00012,29.24844]
[1776174989222,42.8,75463.95,0.5,0.38497,0.00012,29.24864]
[1776174989436,42.8,75463.95,0.5,0.38497,0.00012,29.24864]
[1776174989543,42.8,75463.95,0.5,0.38497,0.00012,29.24864]
[1776174989645,42.81,75473.32,0.5,0.38606,0.00012,29.27674]
[1776174990468,42.81,75473.32,0.5,0.38606,0.00012,29.27674]
[1776174990540,42.81,75473.32,0.5,0.38606,0.00012,29.27674]
[1776174991184,42.81,75480.95,0.5,0.38696,0.00012,29.29941]
[1776174991184,42.81,75480.95,0.5,0.38696,0.00012,29.29941]
[1776174991454,42.81,75485.33,0.5,0.38746,0.00012,29.30937]
[1776174991802,42.81,75485.33,0.5,0.38746,0.00012,29.30937]
[1776174991804,42.81,75485.33,0.5,0.38746,0.00012,29.30937]
[1776174992461,42.81,75485.51,0.5,0.38748,0.00012,29.30993]
[1776174993889,42.81,75484.98,0.5,0.38742,0.00012,29.30838]
[1776174994877,42.81,75483.8,0.5,0.38728,0.00012,29.30491]
[1776174994938,42.81,75483.8,0.5,0.38728,0.00012,29.30491]
[1776174996389,42.81,75479.57,0.5,0.38679,0.00012,29.29242]
[1776174996431,42.81,75479.57,0.5,0.38679,0.00012,29.29242]
[1776174996437,42.81,75479.57,0.5,0.38679,0.00012,29.29242]
[1776174997823,42.81,75477.71,0.5,0.38657,0.00012,29.28695]
[1776174998005,42.81,75477.71,0.5,0.38657,0.00012,29.28695]
[1776174999430,42.81,75478.01,0.5,0.38661,0.00012,29.28787]
[1776175003100,42.81,75478.53,0.5,0.38667,0.00012,29.28951]
[1776175003429,42.81,75478.53,0.5,0.38667,0.00012,29.28951]
[1776175004391,42.81,75476.96,0.5,0.38649,0.00012,29.28488]
[1776175005148,42.81,75474.64,0.5,0.38622,0.00012,29.27802]
[1776175006292,42.81,75476.64,0.5,0.38646,0.00012,29.28402]
[1776175006352,42.81,75476.64,0.5,0.38646,0.00012,29.28402]
[1776175006430,42.81,75476.64,0.5,0.38646,0.00012,29.28402]
[1776175006576,42.81,75476.64,0.5,0.38646,0.00012,29.28402]
[1776175011430,42.81,75476.6,0.5,0.38646,0.00012,29.28406]
[1776175012014,42.81,75477.79,0.5,0.3866,0.00012,29.28762]
[1776175013016,42.81,75479.83,0.5,0.38684,0.00012,29.29369]
[1776175015361,42.82,75481.73,0.5,0.38706,0.00012,29.29936]
[1776175015765,42.82,75481.73,0.5,0.38706,0.00012,29.29936]
[1776175015817,42.82,75481.73,0.5,0.38706,0.00012,29.29936]
[1776175015836,42.82,75481.73,0.5,0.38706,0.00012,29.29936]
[1776175015883,42.82,75481.73,0.5,0.38706,0.00012,29.29936]
[1776175015974,42.82,75481.73,0.5,0.38706,0.00012,29.29936]
[1776175016163,42.82,75486.41,0.5,0.38761,0.00012,29.31318]
[1776175016340,42.82,75486.41,0.5,0.38761,0.00012,29.31318]
[1776175016359,42.82,75486.41,0.5,0.38761,0.00012,29.31318]
[1776175016639,42.82,75486.41,0.5,0.38761,0.00012,29.31318]
[1776175016706,42.82,75486.41,0.5,0.38761,0.00012,29.31318]
[1776175016669,42.82,75503.98,0.5,0.38967,0.00012,29.3645]
[1776175016800,42.82,75503.98,0.5,0.38967,0.00012,29.3645]
[1776175016896,42.82,75503.98,0.5,0.38967,0.00012,29.3645]
[1776175016925,42.82,75503.98,0.5,0.38967,0.00012,29.3645]
[1776175017058,42.82,75503.98,0.5,0.38967,0.00012,29.3645]
[1776175017420,42.82,75503.98,0.5,0.38967,0.00012,29.3645]
[1776175017646,42.82,75520.27,0.5,0.39158,0.00012,29.41156]
[1776175018115,42.82,75520.27,0.5,0.39158,0.00012,29.41156]
[1776175018145,42.82,75520.27,0.5,0.39158,0.00012,29.41156]
[1776175018387,42.82,75520.27,0.5,0.39158,0.00012,29.41156]
[1776175018567,42.82,75520.27,0.5,0.39158,0.00012,29.41156]
[1776175018923,42.82,75521.63,0.5,0.39175,0.00012,29.41556]
[1776175018981,42.82,75521.63,0.5,0.39175,0.00012,29.41556]
[1776175019464,42.82,75521.63,0.5,0.39175,0.00012,29.41556]
[1776175019554,42.82,75521.63,0.5,0.39175,0.00012,29.41556]
[1776175019615,42.82,75521.63,0.5,0.39175,0.00012,29.41556]
[1776175019953,42.82,75522.2,0.5,0.39182,0.00012,29.4173]
[1776175019979,42.82,75522.2,0.5,0.39182,0.00012,29.4173]
[1776175020152,42.82,75522.2,0.5,0.39182,0.00012,29.4173]
[1776175020664,42.82,75522.2,0.5,0.39182,0.00012,29.4173]
[1776175020865,42.82,75520.61,0.5,0.39164,0.00012,29.41287]
[1776175021528,42.82,75520.61,0.5,0.39164,0.00012,29.41287]
[1776175021677,42.83,75515.2,0.5,0.39101,0.00012,29.39748]
[1776175022359,42.83,75515.2,0.5,0.39101,0.00012,29.39748]
[1776175022823,42.83,75512.1,0.5,0.39065,0.00012,29.38868]
[1776175024405,42.83,75510.74,0.5,0.39049,0.00012,29.38482]
[1776175025163,42.83,75509.57,0.5,0.39036,0.00012,29.3815]
[1776175026783,42.83,75506.55,0.5,0.39001,0.00012,29.37289]
[1776175027043,42.83,75506.55,0.5,0.39001,0.00012,29.37289]
[1776175027738,42.83,75506.55,0.5,0.39001,0.00012,29.37289]
[1776175027757,42.83,75508.79,0.5,0.39028,0.00012,29.37941]
[1776175028095,42.83,75508.79,0.5,0.39028,0.00012,29.37941]
[1776175030799,42.84,75523.13,0.5,0.39197,0.00012,29.42088]
[1776175031539,42.84,75523.13,0.5,0.39197,0.00012,29.42088]
[1776175034835,42.85,75521.87,0.5,0.39184,0.00012,29.41771]
[1776175034848,42.85,75521.87,0.5,0.39184,0.00012,29.41771]
[1776175040813,42.86,75525.58,0.5,0.39231,0.00012,29.42886]
[1776175044664,42.86,75521.64,0.5,0.39186,0.00012,29.41784]
[1776175044719,42.86,75520.39,0.5,0.39172,0.00012,29.41448]
[1776175044982,42.86,75520.39,0.5,0.39172,0.00012,29.41448]
[1776175044991,42.86,75519.53,0.5,0.39162,0.00012,29.41203]
[1776175046161,42.86,75519.53,0.5,0.39162,0.00012,29.41203]
[1776175046167,42.86,75518.13,0.5,0.39146,0.00012,29.40814]
[1776175047149,42.86,75518.13,0.5,0.39146,0.00012,29.40814]
[1776175047247,42.87,75518.42,0.5,0.3915,0.00012,29.40906]
[1776175048222,42.87,75518.42,0.5,0.3915,0.00012,29.40906]
[1776175049914,42.87,75518.54,0.5,0.39152,0.00012,29.40962]
[1776175050564,42.87,75518.54,0.5,0.39152,0.00012,29.40962]
[1776175053529,42.87,75522.0,0.5,0.39193,0.00012,29.41684]
[1776175058962,42.88,75525.92,0.5,0.39242,0.00012,29.42864]
[1776175063997,42.89,75525.07,0.5,0.39234,0.00012,29.42666]
[1776175069033,42.9,75527.14,0.5,0.39261,0.00012,29.43297]
[1776175072360,42.9,75527.58,0.5,0.39267,0.00012,29.43439]
[1776175072845,42.91,75523.68,0.5,0.39222,0.00012,29.42349]
[1776175073760,42.91,75513.3,0.5,0.39101,0.00012,29.39398]
[1776175074204,42.91,75513.3,0.5,0.39101,0.00012,29.39398]
[1776175078440,42.91,75507.83,0.5,0.39038,0.00012,29.37858]
[1776175078599,42.91,75507.83,0.5,0.39038,0.00012,29.37858]
[1776175083821,42.92,75513.12,0.5,0.39102,0.00012,29.39427]
[1776175086778,42.92,75511.37,0.5,0.39083,0.00012,29.38947]
[1776175090831,42.93,75510.0,0.5,0.39068,0.00012,29.38568]
[1776175091188,42.93,75509.45,0.5,0.39061,0.00012,29.38413]
[1776175091189,42.93,75516.06,0.5,0.39139,0.00012,29.4031]
[1776175094275,42.93,75514.46,0.5,0.39121,0.00012,29.39873]
[1776175094291,42.93,75515.67,0.5,0.39136,0.00012,29.40229]
[1776175095415,42.93,75515.67,0.5,0.39136,0.00012,29.40229]
[1776175095562,42.93,75515.67,0.5,0.39136,0.00012,29.40229]
[1776175095631,42.93,75518.16,0.5,0.39165,0.00012,29.40942]
[1776175101261,42.94,75517.51,0.5,0.3916,0.00012,29.40816]
[1776175104858,42.95,75518.91,0.5,0.39177,0.00012,29.41234]
[1776175105570,42.95,75519.26,0.5,0.39182,0.00012,29.41343]
[1776175105753,42.95,75515.67,0.5,0.39141,0.00012,29.40338]
[1776175110324,42.95,75506.66,0.5,0.39036,0.00012,29.37768]
[1776175114133,42.95,75507.89,0.5,0.3905,0.00012,29.37839]
[1776175114182,42.95,75507.89,0.5,0.3905,0.00012,29.37839]
[1776175114206,42.95,75507.89,0.5,0.3905,0.00012,29.37839]
[1776175115376,42.95,75505.75,0.5,0.39025,0.00012,29.37223]
[1776175119301,42.96,75505.16,0.5,0.39019,0.00012,29.37068]
[1776175119587,42.96,75505.16,0.5,0.39019,0.00012,29.37068]
[1776175121431,42.96,75502.93,0.5,0.38993,0.00012,29.36433]
[1776175121533,42.96,75502.93,0.5,0.38993,0.00012,29.36433]
[1776175123954,42.96,75503.89,0.5,0.39006,0.00012,29.36743]
[1776175124114,42.96,75503.89,0.5,0.39006,0.00012,29.36743]
[1776175124129,42.96,75503.89,0.5,0.39006,0.00012,29.36743]
[1776175124158,42.96,75503.89,0.5,0.39006,0.00012,29.36743]
[1776175124188,42.96,75503.89,0.5,0.39006,0.00012,29.36743]
[1776175129471,42.97,75505.32,0.5,0.39026,0.00012,29.37218]
[1776175132154,42.98,75507.64,0.5,0.39054,0.00012,29.37905]
[1776175132772,42.98,75507.64,0.5,0.39054,0.00012,29.37905]
[1776175132832,43.0,75511.36,0.5,0.39102,0.00012,29.39085]
[1776175135661,43.01,75516.43,0.5,0.39166,0.00012,29.40626]
[1776175135805,43.01,75516.43,0.5,0.39166,0.00012,29.40626]
[1776175138045,43.05,75521.78,0.5,0.39241,0.00012,29.424]
[1776175138109,43.05,75521.78,0.5,0.39241,0.00012,29.424]
[1776175138537,43.06,75525.12,0.5,0.3928,0.00012,29.43351]
[1776175143572,43.08,75527.83,0.5,0.39318,0.00012,29.44251]
[1776175144903,43.08,75527.83,0.5,0.39318,0.00012,29.44251]
[1776175145586,43.08,75530.09,0.5,0.39345,0.00012,29.44904]
[1776175149473,43.09,75532.79,0.5,0.3938,0.00012,29.45727]
[1776175150108,43.1,75534.17,0.5,0.39399,0.00012,29.46166]
[1776175150308,43.1,75534.17,0.5,0.39399,0.00012,29.46166]
[1776175150468,43.1,75534.17,0.5,0.39399,0.00012,29.46166]
[1776175150491,43.1,75534.17,0.5,0.39399,0.00012,29.46166]
[1776175150621,43.1,75541.27,0.5,0.39482,0.00012,29.48146]
[1776175151219,43.1,75541.27,0.5,0.39482,0.00012,29.48146]
[1776175151274,43.1,75541.27,0.5,0.39482,0.00012,29.48146]
[1776175151628,43.11,75543.79,0.5,0.39512,0.00012,29.48852]
[1776175152674,43.11,75543.79,0.5,0.39512,0.00012,29.48852]
[1776175152702,43.11,75545.56,0.5,0.39533,0.00012,29.49345]
[1776175152952,43.11,75545.56,0.5,0.39533,0.00012,29.49345]
[1776175154693,43.11,75546.7,0.5,0.39546,0.00012,29.49664]
[1776175154759,43.11,75546.7,0.5,0.39546,0.00012,29.49664]
[1776175156869,43.14,75551.0,0.5,0.39605,0.00012,29.5102]
[1776175157991,43.14,75551.42,0.5,0.3961,0.00012,29.51151]
[1776175158394,43.14,75551.42,0.5,0.3961,0.00012,29.51151]
[1776175158467,43.14,75551.42,0.5,0.3961,0.00012,29.51151]
[1776175158508,43.14,75551.42,0.5,0.3961,0.00012,29.51151]
[1776175158679,43.14,75545.77,0.5,0.39545,0.00012,29.49605]
[1776175159714,43.14,75545.77,0.5,0.39545,0.00012,29.49605]
[1776175159942,43.14,75541.28,0.5,0.39493,0.00012,29.48369]
[1776175160225,43.14,75541.28,0.5,0.39493,0.00012,29.48369]
[1776175160693,43.14,75546.9,0.5,0.39558,0.00012,29.49921]
[1776175163382,43.18,75552.3,0.5,0.39631,0.00012,29.51601]
[1776175168749,43.19,75554.46,0.5,0.39659,0.00012,29.5225]
[1776175171534,43.19,75554.23,0.5,0.39657,0.00012,29.52203]
[1776175171799,43.19,75554.23,0.5,0.39657,0.00012,29.52203]
[1776175171871,43.19,75554.23,0.5,0.39657,0.00012,29.52203]
[1776175171923,43.19,75554.23,0.5,0.39657,0.00012,29.52203]
[1776175171892,43.19,75552.6,0.5,0.39637,0.00012,29.51463]
[1776175172006,43.19,75552.6,0.5,0.39637,0.00012,29.51463]
[1776175172151,43.19,75552.6,0.5,0.39637,0.00012,29.51463]
[1776175172649,43.19,75552.6,0.5,0.39637,0.00012,29.51463]
[1776175172796,43.19,75552.6,0.5,0.39637,0.00012,29.51463]
[1776175172895,43.19,75543.24,0.5,0.39528,0.00012,29.48894]
[1776175173206,43.19,75543.24,0.5,0.39528,0.00012,29.48894]
[1776175173453,43.19,75543.24,0.5,0.39528,0.00012,29.48894]
[1776175174656,43.19,75535.91,0.5,0.39443,0.00012,29.46868]
[1776175174694,43.19,75535.91,0.5,0.39443,0.00012,29.46868]
[1776175174908,43.19,75535.91,0.5,0.39443,0.00012,29.46868]
[1776175174928,43.19,75535.91,0.5,0.39443,0.00012,29.46868]
[1776175175011,43.19,75535.91,0.5,0.39443,0.00012,29.46868]
[1776175175095,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175363,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175402,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175557,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175664,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175684,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175763,43.19,75540.2,0.5,0.39493,0.00012,29.48057]
[1776175175873,43.19,75548.99,0.5,0.39596,0.00012,29.50486]
[1776175176120,43.19,75548.99,0.5,0.39596,0.00012,29.50486]
[1776175176634,43.19,75548.99,0.5,0.39596,0.00012,29.50486]
[1776175176830,43.19,75548.99,0.5,0.39596,0.00012,29.50486]
[1776175176969,43.2,75553.12,0.5,0.39644,0.00012,29.51619]
[1776175177233,43.2,75553.12,0.5,0.39644,0.00012,29.51619]
[1776175177349,43.2,75553.12,0.5,0.39644,0.00012,29.51619]
[1776175177859,43.2,75553.12,0.5,0.39644,0.00012,29.51619]
[1776175179092,43.2,75554.2,0.5,0.39657,0.00012,29.51916]
[1776175180430,43.2,75554.41,0.5,0.39659,0.00012,29.51975]
[1776175181954,43.2,75553.72,0.5,0.39651,0.00012,29.51787]
[1776175181962,43.2,75553.72,0.5,0.39651,0.00012,29.51787]
[1776175181964,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182002,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182126,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182245,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182358,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182547,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182585,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182597,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182603,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182688,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182700,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182796,43.2,75554.88,0.5,0.39665,0.00012,29.52105]
[1776175182849,43.2,75565.45,0.5,0.39788,0.00012,29.54976]
[1776175183186,43.2,75565.45,0.5,0.39788,0.00012,29.54976]
[1776175183208,43.2,75565.45,0.5,0.39788,0.00012,29.54976]
[1776175183856,43.2,75568.51,0.5,0.39824,0.00012,29.55816]
[1776175184088,43.2,75568.51,0.5,0.39824,0.00012,29.55816]
[1776175184315,43.2,75568.51,0.5,0.39824,0.00012,29.55816]
[1776175184339,43.2,75568.51,0.5,0.39824,0.00012,29.55816]
[1776175184799,43.2,75568.51,0.5,0.39824,0.00012,29.55816]
[1776175185200,43.2,75564.66,0.5,0.3978,0.00012,29.54783]
[1776175186355,43.2,75559.11,0.5,0.39715,0.00012,29.53285]
[1776175187712,43.2,75557.21,0.5,0.39694,0.00012,29.52775]
[1776175189786,43.21,75557.98,0.5,0.39703,0.00012,29.53]
[1776175189854,43.21,75557.98,0.5,0.39703,0.00012,29.53]
[1776175189905,43.21,75557.98,0.5,0.39703,0.00012,29.53]
[1776175189912,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190201,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190356,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190380,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190456,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190728,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190886,43.21,75553.05,0.5,0.39646,0.00012,29.51663]
[1776175190979,43.21,75552.71,0.5,0.39642,0.00012,29.51571]
[1776175191603,43.21,75552.71,0.5,0.39642,0.00012,29.51571]
[1776175191698,43.21,75552.71,0.5,0.39642,0.00012,29.51571]
[1776175191732,43.21,75552.71,0.5,0.39642,0.00012,29.51571]
[1776175191982,43.21,75566.99,0.5,0.39809,0.00012,29.55457]
[1776175192068,43.21,75566.99,0.5,0.39809,0.00012,29.55457]
[1776175192919,43.21,75577.16,0.5,0.39928,0.00012,29.58194]
[1776175193420,43.21,75577.16,0.5,0.39928,0.00012,29.58194]
[1776175195090,43.21,75587.21,0.5,0.40046,0.00012,29.60874]
[1776175197925,43.21,75588.86,0.5,0.40065,0.00012,29.61316]
[1776175198482,43.21,75588.47,0.5,0.40061,0.00012,29.61216]
[1776175200163,43.21,75588.55,0.5,0.40062,0.00012,29.61242]
[1776175200340,43.21,75588.55,0.5,0.40062,0.00012,29.61242]
[1776175203741,43.22,75592.8,0.5,0.40112,0.00012,29.62372]
[1776175203941,43.22,75592.8,0.5,0.40112,0.00012,29.62372]
[1776175205138,43.22,75591.25,0.5,0.40094,0.00012,29.61966]
[1776175207338,43.22,75593.8,0.5,0.40124,0.00012,29.62642]
[1776175207914,43.22,75593.8,0.5,0.40124,0.00012,29.62642]
[1776175208036,43.22,75593.8,0.5,0.40124,0.00012,29.62642]
[1776175208795,43.22,75596.3,0.5,0.40154,0.00012,29.63301]
[1776175208862,43.22,75596.3,0.5,0.40154,0.00012,29.63301]
[1776175208940,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209076,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209131,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209299,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209363,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209369,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209746,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209851,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209933,43.22,75594.3,0.5,0.4013,0.00012,29.62778]
[1776175209951,43.22,75601.36,0.5,0.40214,0.00012,29.64644]
[1776175210259,43.22,75601.36,0.5,0.40214,0.00012,29.64644]
[1776175210430,43.22,75601.36,0.5,0.40214,0.00012,29.64644]
[1776175210862,43.22,75601.36,0.5,0.40214,0.00012,29.64644]
[1776175210904,43.22,75601.36,0.5,0.40214,0.00012,29.64644]
[1776175210914,43.22,75601.36,0.5,0.40214,0.00012,29.64644]
[1776175210921,43.22,75603.27,0.5,0.40236,0.00012,29.65149]
[1776175212501,43.22,75602.7,0.5,0.4023,0.00012,29.65]
[1776175212917,43.22,75602.7,0.5,0.4023,0.00012,29.65]
[1776175213457,43.23,75607.34,0.5,0.40285,0.00012,29.66221]
[1776175213458,43.23,75607.34,0.5,0.40285,0.00012,29.66221]
[1776175213927,43.23,75607.34,0.5,0.40285,0.00012,29.66221]
[1776175213960,43.23,75607.34,0.5,0.40285,0.00012,29.66221]
[1776175213988,43.23,75607.34,0.5,0.40285,0.00012,29.66221]
[1776175214055,43.23,75610.66,0.5,0.40324,0.00012,29.67087]
[1776175214081,43.23,75610.66,0.5,0.40324,0.00012,29.67087]
[1776175214518,43.23,75610.66,0.5,0.40324,0.00012,29.67087]
[1776175215108,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215173,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215414,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215435,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215458,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215465,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215681,43.23,75617.48,0.5,0.40403,0.00012,29.68846]
[1776175215695,43.23,75623.26,0.5,0.40471,0.00012,29.70332]
[1776175217015,43.23,75633.56,0.5,0.40592,0.00012,29.7296]
[1776175217108,43.23,75633.56,0.5,0.40592,0.00012,29.7296]
[1776175217113,43.23,75633.56,0.5,0.40592,0.00012,29.7296]
[1776175217195,43.23,75633.56,0.5,0.40592,0.00012,29.7296]
[1776175217996,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218118,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218308,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218390,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218502,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218515,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218630,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218743,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218956,43.23,75643.15,0.5,0.40705,0.00012,29.75377]
[1776175218980,43.23,75643.59,0.5,0.4071,0.00012,29.75487]
[1776175219178,43.23,75643.59,0.5,0.4071,0.00012,29.75487]
[1776175219231,43.23,75634.7,0.5,0.40606,0.00012,29.73254]
[1776175220166,43.23,75634.7,0.5,0.40606,0.00012,29.73254]
[1776175220181,43.23,75634.7,0.5,0.40606,0.00012,29.73254]
[1776175220363,43.23,75634.7,0.5,0.40606,0.00012,29.73254]
[1776175220402,43.23,75634.7,0.5,0.40606,0.00012,29.73254]
[1776175221114,43.23,75628.13,0.5,0.40529,0.00012,29.71592]
[1776175221293,43.23,75628.13,0.5,0.40529,0.00012,29.71592]
[1776175221567,43.23,75628.13,0.5,0.40529,0.00012,29.71592]
[1776175221772,43.23,75628.13,0.5,0.40529,0.00012,29.71592]
[1776175221871,43.23,75628.13,0.5,0.40529,0.00012,29.71592]
[1776175222529,43.23,75625.9,0.5,0.40503,0.00012,29.71028]
[1776175222534,43.23,75625.9,0.5,0.40503,0.00012,29.71028]
[1776175222588,43.24,75611.15,0.5,0.40333,0.00012,29.67285]
[1776175223092,43.24,75611.15,0.5,0.40333,0.00012,29.67285]
[1776175223284,43.24,75611.15,0.5,0.40333,0.00012,29.67285]
[1776175223682,43.24,75611.15,0.5,0.40333,0.00012,29.67285]
[1776175223939,43.24,75611.15,0.5,0.40333,0.00012,29.67285]
[1776175224404,43.24,75608.04,0.5,0.40298,0.00012,29.66493]
[1776175224428,43.24,75608.04,0.5,0.40298,0.00012,29.66493]
[1776175225395,43.24,75611.87,0.5,0.40342,0.00012,29.67484]
[1776175226163,43.25,75612.1,0.5,0.40345,0.00012,29.67551]
[1776175226776,43.25,75612.1,0.5,0.40345,0.00012,29.67551]
[1776175226823,43.25,75612.1,0.5,0.40345,0.00012,29.67551]
[1776175226889,43.25,75612.1,0.5,0.40345,0.00012,29.67551]
[1776175226950,43.25,75612.1,0.5,0.40345,0.00012,29.67551]
[1776175227010,43.25,75612.1,0.5,0.40345,0.00012,29.67551]
[1776175227195,43.25,75610.36,0.5,0.40326,0.00012,29.67115]
[1776175227318,43.25,75610.36,0.5,0.40326,0.00012,29.67115]
[1776175227375,43.25,75610.36,0.5,0.40326,0.00012,29.67115]
[1776175227399,43.25,75610.36,0.5,0.40326,0.00012,29.67115]
[1776175228017,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228183,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228615,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228640,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228644,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228864,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228886,43.27,75623.07,0.5,0.40479,0.00012,29.70469]
[1776175228967,43.27,75622.36,0.5,0.40471,0.00012,29.70292]
[1776175230020,43.27,75622.36,0.5,0.40471,0.00012,29.70292]
[1776175230456,43.27,75617.44,0.5,0.40414,0.00012,29.69033]
[1776175230575,43.27,75617.44,0.5,0.40414,0.00012,29.69033]
[1776175230659,43.27,75617.44,0.5,0.40414,0.00012,29.69033]
[1776175230674,43.27,75615.61,0.5,0.40392,0.00012,29.68568]
[1776175231768,43.27,75615.61,0.5,0.40392,0.00012,29.68568]
[1776175232125,43.31,75620.07,0.5,0.40454,0.00012,29.69614]
[1776175233062,43.31,75620.07,0.5,0.40454,0.00012,29.69614]
[1776175233099,43.31,75621.74,0.5,0.40474,0.00012,29.7004]
[1776175233182,43.31,75621.74,0.5,0.40474,0.00012,29.7004]
[1776175233335,43.31,75621.74,0.5,0.40474,0.00012,29.7004]
[1776175233366,43.31,75621.74,0.5,0.40474,0.00012,29.7004]
[1776175233577,43.31,75621.74,0.5,0.40474,0.00012,29.7004]
[1776175233666,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234062,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234077,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234471,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234471,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234780,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234854,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234904,43.33,75616.6,0.5,0.40418,0.00012,29.68816]
[1776175234975,43.33,75612.58,0.5,0.40372,0.00012,29.67792]
[1776175235479,43.33,75612.58,0.5,0.40372,0.00012,29.67792]
[1776175235886,43.33,75612.58,0.5,0.40372,0.00012,29.67792]
[1776175236353,43.35,75619.92,0.5,0.40462,0.00012,29.69751]
[1776175236755,43.35,75619.92,0.5,0.40462,0.00012,29.69751]
[1776175236890,43.35,75619.92,0.5,0.40462,0.00012,29.69751]
[1776175237389,43.35,75617.61,0.5,0.40435,0.00012,29.69168]
[1776175237654,43.35,75617.61,0.5,0.40435,0.00012,29.69168]
[1776175238268,43.35,75616.39,0.5,0.40421,0.00012,29.68856]
[1776175238368,43.35,75616.39,0.5,0.40421,0.00012,29.68856]
[1776175238369,43.35,75616.39,0.5,0.40421,0.00012,29.68856]
[1776175238489,43.35,75612.11,0.5,0.40372,0.00012,29.67765]
[1776175240418,43.35,75609.77,0.5,0.40345,0.00012,29.67171]
[1776175240726,43.35,75609.77,0.5,0.40345,0.00012,29.67171]
[1776175241007,43.35,75609.77,0.5,0.40345,0.00012,29.67171]
[1776175242562,43.35,75597.67,0.5,0.40204,0.00012,29.64049]
[1776175242671,43.35,75597.67,0.5,0.40204,0.00012,29.64049]
[1776175242700,43.35,75597.67,0.5,0.40204,0.00012,29.64049]
[1776175243028,43.36,75592.81,0.5,0.40148,0.00012,29.62792]
[1776175243129,43.36,75592.81,0.5,0.40148,0.00012,29.62792]
[1776175243249,43.36,75592.81,0.5,0.40148,0.00012,29.62792]
[1776175243465,43.36,75592.81,0.5,0.40148,0.00012,29.62792]
[1776175243601,43.36,75592.81,0.5,0.40148,0.00012,29.62792]
[1776175243672,43.36,75584.87,0.5,0.40056,0.00012,29.60708]
[1776175244739,43.36,75584.87,0.5,0.40056,0.00012,29.60708]
[1776175245543,43.36,75583.79,0.5,0.40044,0.00012,29.60432]
[1776175245586,43.36,75583.79,0.5,0.40044,0.00012,29.60432]
[1776175246757,43.36,75588.07,0.5,0.40094,0.00012,29.61568]
[1776175247554,43.36,75588.39,0.5,0.40098,0.00012,29.61661]
[1776175247654,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248324,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248355,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248771,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248773,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248896,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248959,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175248978,43.38,75584.6,0.5,0.40059,0.00012,29.60747]
[1776175249251,43.38,75580.9,0.5,0.40016,0.00012,29.59773]
[1776175249292,43.38,75580.9,0.5,0.40016,0.00012,29.59773]
[1776175249826,43.38,75580.9,0.5,0.40016,0.00012,29.59773]
[1776175249847,43.38,75580.9,0.5,0.40016,0.00012,29.59773]
[1776175249981,43.38,75580.9,0.5,0.40016,0.00012,29.59773]
[1776175250029,43.38,75580.9,0.5,0.40016,0.00012,29.59773]
[1776175250136,43.39,75567.1,0.5,0.39857,0.00012,29.56131]
[1776175250445,43.39,75544.84,0.5,0.39599,0.00012,29.50109]
[1776175251342,43.39,75544.84,0.5,0.39599,0.00012,29.50109]
[1776175251554,43.39,75544.84,0.5,0.39599,0.00012,29.50109]
[1776175251880,43.39,75544.84,0.5,0.39599,0.00012,29.50109]
[1776175251998,43.39,75544.84,0.5,0.39599,0.00012,29.50109]
[1776175252087,43.38,75518.54,0.5,0.39293,0.00012,29.4282]
[1776175252610,43.38,75518.54,0.5,0.39293,0.00012,29.4282]
[1776175252795,43.38,75518.54,0.5,0.39293,0.00012,29.4282]
[1776175252928,43.38,75518.54,0.5,0.39293,0.00012,29.4282]
[1776175253052,43.38,75518.54,0.5,0.39293,0.00012,29.4282]
[1776175253082,43.38,75518.54,0.5,0.39293,0.00012,29.4282]
[1776175253030,43.39,75517.47,0.5,0.39283,0.00012,29.42577]
[1776175253751,43.39,75517.47,0.5,0.39283,0.00012,29.42577]
[1776175253837,43.39,75517.47,0.5,0.39283,0.00012,29.42577]
[1776175254113,43.39,75517.47,0.5,0.39283,0.00012,29.42577]
[1776175254485,43.39,75510.44,0.5,0.39202,0.00012,29.40609]
[1776175254489,43.39,75510.44,0.5,0.39202,0.00012,29.40609]
[1776175254561,43.39,75500.71,0.5,0.3909,0.00012,29.37864]
[1776175255171,43.39,75500.71,0.5,0.3909,0.00012,29.37864]
[1776175257224,43.41,75492.01,0.5,0.38994,0.00012,29.35487]
[1776175257261,43.41,75492.01,0.5,0.38994,0.00012,29.35487]
[1776175258327,43.43,75492.24,0.5,0.39001,0.00012,29.35649]
[1776175258470,43.43,75492.24,0.5,0.39001,0.00012,29.35649]
[1776175258740,43.43,75492.24,0.5,0.39001,0.00012,29.35649]
[1776175259302,43.44,75497.47,0.5,0.39066,0.00012,29.37231]
[1776175259587,43.44,75497.47,0.5,0.39066,0.00012,29.37231]
[1776175259975,43.44,75497.47,0.5,0.39066,0.00012,29.37231]
[1776175260076,43.46,75517.17,0.5,0.39297,0.00012,29.4286]
[1776175260581,43.47,75527.72,0.5,0.39423,0.00012,29.45858]
[1776175262120,43.47,75527.72,0.5,0.39423,0.00012,29.45858]
[1776175262702,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175262717,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175262755,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175262821,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175262882,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175263156,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175263164,43.47,75525.35,0.5,0.39395,0.00012,29.45207]
[1776175263214,43.47,75527.05,0.5,0.39415,0.00012,29.45683]
[1776175263282,43.47,75527.05,0.5,0.39415,0.00012,29.45683]
[1776175263430,43.47,75527.05,0.5,0.39415,0.00012,29.45683]
[1776175264031,43.47,75527.05,0.5,0.39415,0.00012,29.45683]
[1776175264082,43.47,75544.19,0.5,0.39614,0.00012,29.50394]
[1776175264283,43.47,75544.19,0.5,0.39614,0.00012,29.50394]
[1776175264482,43.47,75544.19,0.5,0.39614,0.00012,29.50394]
[1776175264543,43.47,75544.19,0.5,0.39614,0.00012,29.50394]
[1776175264754,43.48,75558.65,0.5,0.39785,0.00012,29.54376]
[1776175265282,43.48,75558.65,0.5,0.39785,0.00012,29.54376]
[1776175265318,43.48,75558.65,0.5,0.39785,0.00012,29.54376]
[1776175266287,43.48,75563.39,0.5,0.3984,0.00012,29.55659]
[1776175266293,43.48,75563.39,0.5,0.3984,0.00012,29.55659]
[1776175266374,43.48,75563.39,0.5,0.3984,0.00012,29.55659]
[1776175267178,43.49,75570.96,0.5,0.39929,0.00012,29.57688]
[1776175267350,43.49,75570.96,0.5,0.39929,0.00012,29.57688]
[1776175267384,43.49,75570.96,0.5,0.39929,0.00012,29.57688]
[1776175267630,43.49,75570.96,0.5,0.39929,0.00012,29.57688]
[1776175267656,43.49,75570.96,0.5,0.39929,0.00012,29.57688]
[1776175267660,43.49,75570.96,0.5,0.39929,0.00012,29.57688]
[1776175267671,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175268212,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175269004,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175269170,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175269195,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175269221,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175269238,43.5,75580.07,0.5,0.40039,0.00012,29.60189]
[1776175269520,43.51,75578.89,0.5,0.40026,0.00012,29.59886]
[1776175269558,43.51,75578.89,0.5,0.40026,0.00012,29.59886]
[1776175269587,43.51,75578.89,0.5,0.40026,0.00012,29.59886]
[1776175269633,43.51,75578.89,0.5,0.40026,0.00012,29.59886]
[1776175269737,43.51,75573.76,0.5,0.39967,0.00012,29.58538]
[1776175271075,43.51,75548.16,0.5,0.3967,0.00012,29.51675]
[1776175271492,43.51,75548.16,0.5,0.3967,0.00012,29.51675]
[1776175271728,43.51,75548.16,0.5,0.3967,0.00012,29.51675]
[1776175271872,43.51,75548.16,0.5,0.3967,0.00012,29.51675]
[1776175271895,43.51,75548.16,0.5,0.3967,0.00012,29.51675]
[1776175271936,43.51,75548.16,0.5,0.3967,0.00012,29.51675]
[1776175271946,43.51,75527.34,0.5,0.39429,0.00012,29.45978]
[1776175272658,43.51,75527.34,0.5,0.39429,0.00012,29.45978]
[1776175272673,43.51,75527.34,0.5,0.39429,0.00012,29.45978]
[1776175272976,43.51,75527.34,0.5,0.39429,0.00012,29.45978]
[1776175273062,43.51,75514.41,0.5,0.3928,0.00012,29.42388]
[1776175274413,43.51,75509.65,0.5,0.39225,0.00012,29.4106]
[1776175274775,43.51,75509.65,0.5,0.39225,0.00012,29.4106]
[1776175274907,43.51,75509.65,0.5,0.39225,0.00012,29.4106]
[1776175276131,43.52,75509.68,0.5,0.39228,0.00012,29.41115]
[1776175276240,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175276251,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175276627,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175276648,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175276757,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175276990,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175276996,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175277149,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175277184,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175277231,43.52,75508.9,0.5,0.39221,0.00012,29.40941]
[1776175277030,43.53,75500.26,0.5,0.39123,0.00012,29.38554]
[1776175277825,43.53,75500.26,0.5,0.39123,0.00012,29.38554]
[1776175277999,43.53,75500.26,0.5,0.39123,0.00012,29.38554]
[1776175278083,43.53,75488.13,0.5,0.38984,0.00012,29.35116]
[1776175278240,43.53,75488.13,0.5,0.38984,0.00012,29.35116]
[1776175278782,43.53,75488.13,0.5,0.38984,0.00012,29.35116]
[1776175278822,43.53,75488.13,0.5,0.38984,0.00012,29.35116]
[1776175279130,43.53,75475.57,0.5,0.38839,0.00012,29.31512]
[1776175280312,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175280398,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175280556,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175280673,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175280728,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175280765,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175281180,43.53,75469.05,0.5,0.38764,0.00012,29.29629]
[1776175281221,43.53,75474.77,0.5,0.3883,0.00012,29.31287]
[1776175281388,43.53,75474.77,0.5,0.3883,0.00012,29.31287]
[1776175281499,43.53,75474.77,0.5,0.3883,0.00012,29.31287]
[1776175281586,43.53,75474.77,0.5,0.3883,0.00012,29.31287]
[1776175281591,43.53,75474.77,0.5,0.3883,0.00012,29.31287]
[1776175281829,43.53,75474.77,0.5,0.3883,0.00012,29.31287]
[1776175281908,43.53,75474.21,0.5,0.38824,0.00012,29.31128]
[1776175282265,43.53,75474.21,0.5,0.38824,0.00012,29.31128]
[1776175282884,43.53,75474.21,0.5,0.38824,0.00012,29.31128]
[1776175283138,43.53,75474.21,0.5,0.38824,0.00012,29.31128]
[1776175283168,43.53,75474.59,0.5,0.38829,0.00012,29.31248]
[1776175283861,43.53,75474.59,0.5,0.38829,0.00012,29.31248]
[1776175284083,43.53,75474.59,0.5,0.38829,0.00012,29.31248]
[1776175284391,43.54,75473.77,0.5,0.3882,0.00012,29.31021]
[1776175284554,43.54,75473.77,0.5,0.3882,0.00012,29.31021]
[1776175284666,43.54,75473.77,0.5,0.3882,0.00012,29.31021]
[1776175284682,43.54,75478.12,0.5,0.3887,0.00012,29.32278]
[1776175285683,43.54,75478.12,0.5,0.3887,0.00012,29.32278]
[1776175286197,43.54,75485.68,0.5,0.38958,0.00012,29.34456]
[1776175287455,43.54,75491.88,0.5,0.39029,0.00012,29.36232]
[1776175287526,43.54,75491.88,0.5,0.39029,0.00012,29.36232]
[1776175288400,43.54,75493.74,0.5,0.39051,0.00012,29.36768]
[1776175288452,43.54,75493.74,0.5,0.39051,0.00012,29.36768]
[1776175288493,43.54,75493.74,0.5,0.39051,0.00012,29.36768]
[1776175288677,43.54,75493.74,0.5,0.39051,0.00012,29.36768]
[1776175288758,43.54,75484.97,0.5,0.3895,0.00012,29.34275]
[1776175289702,43.54,75484.97,0.5,0.3895,0.00012,29.34275]
[1776175290364,43.54,75489.14,0.5,0.38999,0.00012,29.35474]
[1776175291445,43.54,75489.38,0.5,0.39002,0.00012,29.3555]
[1776175292898,43.55,75486.72,0.5,0.38971,0.00012,29.34502]
[1776175293059,43.55,75483.24,0.5,0.38931,0.00012,29.33515]
[1776175294072,43.55,75483.24,0.5,0.38931,0.00012,29.33515]
[1776175294343,43.55,75477.75,0.5,0.38868,0.00012,29.31939]
[1776175294348,43.55,75477.75,0.5,0.38868,0.00012,29.31939]
[1776175294404,43.55,75477.75,0.5,0.38868,0.00012,29.31939]
[1776175294461,43.55,75477.75,0.5,0.38868,0.00012,29.31939]
[1776175294463,43.55,75477.75,0.5,0.38868,0.00012,29.31939]
[1776175294724,43.55,75468.51,0.5,0.38761,0.00011,29.29272]
[1776175295999,43.55,75468.51,0.5,0.38761,0.00011,29.29272]
[1776175296028,43.55,75468.51,0.5,0.38761,0.00011,29.29272]
[1776175296077,43.55,75468.35,0.5,0.3876,0.00011,29.29229]
[1776175297253,43.57,75470.84,0.5,0.38793,0.00011,29.3006]
[1776175297383,43.57,75470.84,0.5,0.38793,0.00011,29.3006]
[1776175297616,43.57,75470.84,0.5,0.38793,0.00011,29.3006]
[1776175297695,43.57,75470.84,0.5,0.38793,0.00011,29.3006]
[1776175297942,43.57,75470.84,0.5,0.38793,0.00011,29.3006]
[1776175297987,43.57,75470.84,0.5,0.38793,0.00011,29.3006]
[1776175298634,43.58,75469.69,0.5,0.38785,0.00011,29.2983]
[1776175298677,43.58,75469.69,0.5,0.38785,0.00011,29.2983]
[1776175298755,43.6,75469.06,0.5,0.38782,0.00011,29.29751]
[1776175301332,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175301386,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175301434,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175301452,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175301492,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175301679,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175301698,43.6,75463.72,0.5,0.38721,0.00011,29.28208]
[1776175302434,43.6,75457.61,0.5,0.38651,0.00011,29.26432]
[1776175302758,43.6,75457.61,0.5,0.38651,0.00011,29.26432]
[1776175303313,43.6,75454.62,0.5,0.38617,0.00011,29.25562]
[1776175303388,43.6,75454.62,0.5,0.38617,0.00011,29.25562]
[1776175303430,43.6,75454.62,0.5,0.38617,0.00011,29.25562]
[1776175303584,43.6,75454.62,0.5,0.38617,0.00011,29.25562]
[1776175303606,43.6,75454.62,0.5,0.38617,0.00011,29.25562]
[1776175303863,43.6,75444.67,0.5,0.38503,0.00011,29.22643]
[1776175304439,43.6,75444.67,0.5,0.38503,0.00011,29.22643]
[1776175304678,43.6,75444.67,0.5,0.38503,0.00011,29.22643]
[1776175304719,43.6,75444.67,0.5,0.38503,0.00011,29.22643]
[1776175304839,43.6,75444.67,0.5,0.38503,0.00011,29.22643]
[1776175304903,43.6,75444.67,0.5,0.38503,0.00011,29.22643]
[1776175305405,43.6,75446.55,0.5,0.38525,0.00011,29.23204]
[1776175307032,43.6,75448.93,0.5,0.38553,0.00011,29.23911]
[1776175307324,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175307449,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175307490,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175307640,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175307938,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175307985,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175308001,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175308133,43.6,75455.41,0.5,0.38627,0.00011,29.25816]
[1776175308184,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308283,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308382,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308423,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308695,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308725,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308756,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308866,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175308990,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175309042,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175309247,43.6,75469.08,0.5,0.38784,0.00011,29.29795]
[1776175309336,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309433,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309563,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309597,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309612,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309703,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309736,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175309866,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175310159,43.61,75495.69,0.5,0.39091,0.00012,29.37415]
[1776175310012,43.61,75527.8,0.5,0.39461,0.00012,29.46375]
[1776175310469,43.61,75527.8,0.5,0.39461,0.00012,29.46375]
[1776175310555,43.61,75527.8,0.5,0.39461,0.00012,29.46375]
[1776175310561,43.61,75527.8,0.5,0.39461,0.00012,29.46375]
[1776175311036,43.61,75527.8,0.5,0.39461,0.00012,29.46375]
[1776175311105,43.61,75527.8,0.5,0.39461,0.00012,29.46375]
[1776175311205,43.61,75549.62,0.5,0.39713,0.00012,29.52317]
[1776175311913,43.61,75550.41,0.5,0.39722,0.00012,29.52535]
[1776175313592,43.61,75544.01,0.5,0.39649,0.00012,29.50809]
[1776175314204,43.61,75544.17,0.5,0.39651,0.00012,29.50858]
[1776175315198,43.61,75544.17,0.5,0.39651,0.00012,29.50858]
[1776175315201,43.61,75544.17,0.5,0.39651,0.00012,29.50858]
[1776175316200,43.61,75549.66,0.5,0.39714,0.00012,29.52338]
[1776175316548,43.61,75549.66,0.5,0.39714,0.00012,29.52338]
[1776175317551,43.61,75544.13,0.5,0.3965,0.00012,29.50847]
[1776175317691,43.61,75544.13,0.5,0.3965,0.00012,29.50847]
[1776175317828,43.61,75544.13,0.5,0.3965,0.00012,29.50847]
[1776175317918,43.61,75544.13,0.5,0.3965,0.00012,29.50847]
[1776175318201,43.61,75544.13,0.5,0.3965,0.00012,29.50847]
[1776175317937,43.61,75551.77,0.5,0.39739,0.00012,29.52916]
[1776175319664,43.61,75557.82,0.5,0.39809,0.00012,29.54551]
[1776175319734,43.61,75557.82,0.5,0.39809,0.00012,29.54551]
[1776175319810,43.61,75557.82,0.5,0.39809,0.00012,29.54551]
[1776175320465,43.61,75553.18,0.5,0.39756,0.00012,29.53316]
[1776175320663,43.61,75553.18,0.5,0.39756,0.00012,29.53316]
[1776175320671,43.61,75553.18,0.5,0.39756,0.00012,29.53316]
[1776175321033,43.61,75553.18,0.5,0.39756,0.00012,29.53316]
[1776175321139,43.61,75553.18,0.5,0.39756,0.00012,29.53316]
[1776175321213,43.62,75542.97,0.5,0.39639,0.00012,29.50571]
[1776175321567,43.62,75542.97,0.5,0.39639,0.00012,29.50571]
[1776175322240,43.62,75542.97,0.5,0.39639,0.00012,29.50571]
[1776175322248,43.62,75542.97,0.5,0.39639,0.00012,29.50571]
[1776175322383,43.62,75537.46,0.5,0.39576,0.00012,29.49085]
[1776175322391,43.62,75537.46,0.5,0.39576,0.00012,29.49085]
[1776175323046,43.62,75537.46,0.5,0.39576,0.00012,29.49085]
[1776175323142,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175323546,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175323606,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175323981,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175324107,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175324143,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175324181,43.62,75540.23,0.5,0.39608,0.00012,29.49852]
[1776175324431,43.62,75535.32,0.5,0.39552,0.00012,29.48524]
[1776175324543,43.62,75535.32,0.5,0.39552,0.00012,29.48524]
[1776175324994,43.62,75535.32,0.5,0.39552,0.00012,29.48524]
[1776175325095,43.62,75526.4,0.5,0.3945,0.00012,29.46085]
[1776175325939,43.62,75526.4,0.5,0.3945,0.00012,29.46085]
[1776175326006,43.62,75526.4,0.5,0.3945,0.00012,29.46085]
[1776175326069,43.62,75526.4,0.5,0.3945,0.00012,29.46085]
[1776175326181,43.62,75526.4,0.5,0.3945,0.00012,29.46085]
[1776175326202,43.63,75517.24,0.5,0.39344,0.00012,29.43563]
[1776175327049,43.64,75527.04,0.5,0.39462,0.00012,29.4636]
[1776175327606,43.64,75527.04,0.5,0.39462,0.00012,29.4636]
[1776175327791,43.64,75527.04,0.5,0.39462,0.00012,29.4636]
[1776175328037,43.64,75527.04,0.5,0.39462,0.00012,29.4636]
[1776175328098,43.65,75537.49,0.5,0.39586,0.00012,29.4929]
[1776175329867,43.66,75539.64,0.5,0.39611,0.00012,29.49887]
[1776175330044,43.66,75535.99,0.5,0.3957,0.00012,29.48907]
[1776175331928,43.66,75535.61,0.5,0.39566,0.00012,29.48815]
[1776175331969,43.66,75535.61,0.5,0.39566,0.00012,29.48815]
[1776175333999,43.69,75525.4,0.5,0.39455,0.00012,29.4616]
[1776175335022,43.71,75525.69,0.5,0.39465,0.00012,29.46372]
[1776175335822,43.71,75523.04,0.5,0.39435,0.00012,29.45658]
[1776175335992,43.71,75523.04,0.5,0.39435,0.00012,29.45658]
[1776175336055,43.71,75523.04,0.5,0.39435,0.00012,29.45658]
[1776175336244,43.71,75523.04,0.5,0.39435,0.00012,29.45658]
[1776175336098,43.72,75513.22,0.5,0.39326,0.00011,29.4302]
[1776175336292,43.72,75513.22,0.5,0.39326,0.00011,29.4302]
[1776175336639,43.72,75513.22,0.5,0.39326,0.00011,29.4302]
[1776175336694,43.72,75513.22,0.5,0.39326,0.00011,29.4302]
[1776175337048,43.72,75513.22,0.5,0.39326,0.00011,29.4302]
[1776175337100,43.72,75506.3,0.5,0.39246,0.00011,29.41098]
[1776175338983,43.73,75513.86,0.5,0.39334,0.00011,29.43209]
[1776175338997,43.73,75513.86,0.5,0.39334,0.00011,29.43209]
[1776175339072,43.73,75513.86,0.5,0.39334,0.00011,29.43209]
[1776175339114,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339303,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339430,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339588,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339697,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339753,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339804,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175339909,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175340173,43.73,75513.38,0.5,0.39329,0.00011,29.43085]
[1776175340219,43.73,75505.27,0.5,0.39235,0.00011,29.40831]
[1776175340315,43.73,75505.27,0.5,0.39235,0.00011,29.40831]
[1776175340726,43.73,75505.27,0.5,0.39235,0.00011,29.40831]
[1776175340993,43.73,75505.27,0.5,0.39235,0.00011,29.40831]
[1776175341042,43.73,75505.27,0.5,0.39235,0.00011,29.40831]
[1776175342026,43.73,75502.28,0.5,0.39201,0.00011,29.39999]
[1776175342281,43.73,75503.95,0.5,0.39221,0.00011,29.40469]
[1776175342308,43.73,75503.95,0.5,0.39221,0.00011,29.40469]
[1776175342790,43.73,75503.95,0.5,0.39221,0.00011,29.40469]
[1776175343027,43.73,75503.95,0.5,0.39221,0.00011,29.40469]
[1776175343037,43.73,75503.95,0.5,0.39221,0.00011,29.40469]
[1776175343153,43.73,75503.95,0.5,0.39221,0.00011,29.40469]
[1776175344516,43.73,75490.36,0.5,0.39065,0.00011,29.36658]
[1776175345387,43.73,75486.79,0.5,0.39024,0.00011,29.35653]
[1776175345560,43.73,75486.79,0.5,0.39024,0.00011,29.35653]
[1776175345699,43.73,75486.79,0.5,0.39024,0.00011,29.35653]
[1776175346678,43.73,75486.0,0.5,0.39015,0.00011,29.35435]
[1776175346823,43.73,75486.0,0.5,0.39015,0.00011,29.35435]
[1776175347293,43.73,75480.62,0.5,0.38954,0.00011,29.33912]
[1776175347344,43.73,75480.62,0.5,0.38954,0.00011,29.33912]
[1776175347577,43.73,75480.62,0.5,0.38954,0.00011,29.33912]
[1776175348177,43.73,75471.95,0.5,0.38855,0.00011,29.3144]
[1776175348485,43.73,75471.95,0.5,0.38855,0.00011,29.3144]
[1776175348805,43.73,75471.95,0.5,0.38855,0.00011,29.3144]
[1776175349219,43.73,75471.95,0.5,0.38855,0.00011,29.3144]
[1776175351004,43.74,75480.33,0.5,0.38952,0.00011,29.33853]
[1776175351422,43.74,75487.63,0.5,0.39035,0.00011,29.35637]
[1776175352460,43.74,75486.03,0.5,0.39017,0.00011,29.35189]
[1776175353214,43.74,75473.35,0.5,0.38872,0.00011,29.31581]
[1776175353546,43.74,75473.35,0.5,0.38872,0.00011,29.31581]
[1776175353628,43.74,75473.35,0.5,0.38872,0.00011,29.31581]
[1776175354221,43.74,75464.68,0.5,0.38773,0.00011,29.29096]
[1776175355584,43.74,75464.23,0.5,0.38768,0.00011,29.28976]
[1776175355661,43.74,75464.23,0.5,0.38768,0.00011,29.28976]
[1776175356124,43.74,75464.23,0.5,0.38768,0.00011,29.28976]
[1776175356276,43.74,75464.23,0.5,0.38768,0.00011,29.28976]
[1776175356628,43.75,75463.86,0.5,0.38764,0.00011,29.28879]
[1776175356712,43.75,75463.86,0.5,0.38764,0.00011,29.28879]
[1776175357406,43.75,75464.19,0.5,0.38768,0.00011,29.28984]
[1776175357840,43.75,75464.19,0.5,0.38768,0.00011,29.28984]
[1776175358050,43.75,75464.19,0.5,0.38768,0.00011,29.28984]
[1776175358120,43.75,75464.19,0.5,0.38768,0.00011,29.28984]
[1776175358131,43.75,75464.19,0.5,0.38768,0.00011,29.28984]
[1776175359393,43.75,75469.36,0.5,0.38829,0.00011,29.30493]
[1776175359630,43.75,75469.36,0.5,0.38829,0.00011,29.30493]
[1776175359934,43.75,75469.36,0.5,0.38829,0.00011,29.30493]
[1776175360040,43.75,75469.36,0.5,0.38829,0.00011,29.30493]
[1776175360079,43.75,75469.36,0.5,0.38829,0.00011,29.30493]
[1776175360267,43.75,75469.36,0.5,0.38829,0.00011,29.30493]
[1776175361199,43.75,75474.0,0.5,0.38882,0.00011,29.31833]
[1776175362118,43.75,75480.31,0.5,0.38955,0.00011,29.33644]
[1776175362727,43.75,75477.09,0.5,0.38918,0.00011,29.32733]
[1776175363297,43.76,75471.95,0.5,0.3886,0.00011,29.3127]
[1776175364785,43.76,75473.3,0.5,0.38875,0.00011,29.31664]
[1776175367348,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175367573,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175367686,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175367825,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175367860,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175368172,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175368211,43.76,75479.9,0.5,0.38952,0.00011,29.33565]
[1776175369407,43.76,75474.4,0.5,0.3889,0.00011,29.32009]
[1776175369896,43.76,75474.4,0.5,0.3889,0.00011,29.32009]
[1776175370290,43.76,75474.4,0.5,0.3889,0.00011,29.32009]
[1776175370352,43.76,75467.33,0.5,0.38809,0.00011,29.29995]
[1776175370477,43.76,75467.33,0.5,0.38809,0.00011,29.29995]
[1776175371767,43.77,75469.04,0.5,0.38829,0.00011,29.30496]
[1776175371878,43.77,75469.04,0.5,0.38829,0.00011,29.30496]
[1776175372177,43.77,75470.78,0.5,0.3885,0.00011,29.31004]
[1776175372995,43.77,75470.78,0.5,0.3885,0.00011,29.31004]
[1776175373013,43.77,75470.78,0.5,0.3885,0.00011,29.31004]
[1776175373161,43.77,75470.78,0.5,0.3885,0.00011,29.31004]
[1776175373189,43.77,75470.78,0.5,0.3885,0.00011,29.31004]
[1776175373297,43.77,75470.78,0.5,0.3885,0.00011,29.31004]
[1776175373354,43.77,75452.07,0.5,0.38635,0.00011,29.25596]
[1776175375751,43.77,75445.57,0.5,0.38561,0.00011,29.23702]
[1776175379071,43.77,75452.91,0.5,0.38646,0.00011,29.25858]
[1776175380249,43.77,75456.76,0.5,0.3869,0.00011,29.2698]
[1776175380734,43.77,75459.58,0.5,0.38722,0.00011,29.27798]
[1776175381278,43.77,75459.58,0.5,0.38722,0.00011,29.27798]
[1776175380738,43.77,75463.0,0.5,0.38762,0.00011,29.28799]
[1776175381423,43.77,75463.0,0.5,0.38762,0.00011,29.28799]
[1776175381522,43.77,75463.0,0.5,0.38762,0.00011,29.28799]
[1776175381594,43.77,75463.0,0.5,0.38762,0.00011,29.28799]
[1776175381595,43.77,75463.0,0.5,0.38762,0.00011,29.28799]
[1776175381769,43.77,75463.0,0.5,0.38762,0.00011,29.28799]
[1776175381871,43.77,75472.45,0.5,0.38871,0.00011,29.31525]
[1776175382455,43.77,75481.75,0.5,0.38977,0.00011,29.34186]
[1776175383612,43.77,75481.75,0.5,0.38977,0.00011,29.34186]
[1776175384254,43.77,75481.75,0.5,0.38977,0.00011,29.34186]
[1776175384349,43.77,75481.75,0.5,0.38977,0.00011,29.34186]
[1776175384438,43.77,75481.75,0.5,0.38977,0.00011,29.34186]
[1776175385950,43.78,75488.25,0.5,0.39052,0.00011,29.36034]
[1776175386318,43.78,75488.25,0.5,0.39052,0.00011,29.36034]
[1776175388241,43.78,75483.24,0.5,0.38996,0.00011,29.3463]
[1776175388613,43.78,75477.35,0.5,0.38928,0.00011,29.32961]
[1776175388784,43.78,75477.35,0.5,0.38928,0.00011,29.32961]
[1776175389032,43.78,75477.35,0.5,0.38928,0.00011,29.32961]
[1776175389053,43.78,75477.35,0.5,0.38928,0.00011,29.32961]
[1776175390628,43.78,75475.79,0.5,0.38911,0.00011,29.32529]
[1776175391322,43.78,75472.84,0.5,0.38878,0.00011,29.31693]
[1776175391802,43.78,75472.84,0.5,0.38878,0.00011,29.31693]
[1776175391804,43.78,75472.84,0.5,0.38878,0.00011,29.31693]
[1776175391836,43.78,75472.84,0.5,0.38878,0.00011,29.31693]
[1776175391976,43.78,75472.84,0.5,0.38878,0.00011,29.31693]
[1776175392104,43.78,75467.76,0.5,0.38819,0.00011,29.30235]
[1776175393981,43.78,75469.11,0.5,0.38835,0.00011,29.30632]
[1776175394146,43.78,75469.11,0.5,0.38835,0.00011,29.30632]
[1776175394188,43.78,75473.35,0.5,0.38884,0.00011,29.31855]
[1776175395550,43.78,75461.45,0.5,0.38748,0.00011,29.28434]
[1776175400076,43.79,75459.95,0.5,0.38731,0.00011,29.28005]
[1776175400346,43.79,75459.95,0.5,0.38731,0.00011,29.28005]
[1776175400276,43.79,75461.19,0.5,0.38745,0.00011,29.28365]
[1776175401815,43.79,75465.69,0.5,0.38797,0.00011,29.29672]
[1776175402088,43.79,75465.69,0.5,0.38797,0.00011,29.29672]
[1776175402157,43.79,75466.86,0.5,0.38811,0.00011,29.30017]
[1776175402458,43.79,75466.86,0.5,0.38811,0.00011,29.30017]
[1776175403148,43.79,75466.86,0.5,0.38811,0.00011,29.30017]
[1776175403731,43.79,75462.08,0.5,0.38756,0.00011,29.28641]
[1776175403737,43.79,75462.08,0.5,0.38756,0.00011,29.28641]
[1776175403828,43.79,75462.08,0.5,0.38756,0.00011,29.28641]
[1776175406437,43.79,75447.35,0.5,0.38588,0.00011,29.2437]
[1776175406439,43.79,75447.35,0.5,0.38588,0.00011,29.2437]
[1776175407154,43.79,75447.35,0.5,0.38588,0.00011,29.2437]
[1776175408840,43.79,75445.85,0.5,0.38572,0.00011,29.23939]
[1776175410278,43.79,75443.71,0.5,0.38547,0.00011,29.23317]
[1776175410473,43.79,75445.34,0.5,0.38566,0.00011,29.23798]
[1776175410574,43.79,75445.34,0.5,0.38566,0.00011,29.23798]
[1776175411041,43.79,75445.34,0.5,0.38566,0.00011,29.23798]
[1776175411316,43.79,75445.34,0.5,0.38566,0.00011,29.23798]
[1776175411134,43.79,75450.09,0.5,0.3862,0.00011,29.249]
[1776175411671,43.79,75453.33,0.5,0.38657,0.00011,29.25846]
[1776175415023,43.8,75457.99,0.5,0.3871,0.00011,29.27203]
[1776175415372,43.8,75457.54,0.5,0.38705,0.00011,29.27074]
[1776175417229,43.8,75456.1,0.5,0.38689,0.00011,29.26658]
[1776175417263,43.8,75457.16,0.5,0.38701,0.00011,29.26968]
[1776175417775,43.8,75457.16,0.5,0.38701,0.00011,29.26968]
[1776175419821,43.8,75464.74,0.5,0.38789,0.00011,29.29177]
[1776175419845,43.8,75464.74,0.5,0.38789,0.00011,29.29177]
[1776175419857,43.8,75464.74,0.5,0.38789,0.00011,29.29177]
[1776175419943,43.8,75464.74,0.5,0.38789,0.00011,29.29177]
[1776175420206,43.8,75464.74,0.5,0.38789,0.00011,29.29177]
[1776175420853,43.8,75465.77,0.5,0.38801,0.00011,29.29481]
[1776175423083,43.8,75475.59,0.5,0.38914,0.00011,29.3231]
[1776175423524,43.8,75475.59,0.5,0.38914,0.00011,29.3231]
[1776175423537,43.8,75475.59,0.5,0.38914,0.00011,29.3231]
[1776175423735,43.8,75473.97,0.5,0.38896,0.00011,29.31854]
[1776175424312,43.8,75473.97,0.5,0.38896,0.00011,29.31854]
[1776175424337,43.8,75473.97,0.5,0.38896,0.00011,29.31854]
[1776175423761,43.8,75481.69,0.5,0.38984,0.00011,29.34052]
[1776175425639,43.81,75485.2,0.5,0.39025,0.00011,29.35054]
[1776175425911,43.81,75485.2,0.5,0.39025,0.00011,29.35054]
[1776175425922,43.81,75485.2,0.5,0.39025,0.00011,29.35054]
[1776175425991,43.81,75485.2,0.5,0.39025,0.00011,29.35054]
[1776175426441,43.81,75484.39,0.5,0.39015,0.00011,29.34824]
[1776175426461,43.81,75484.39,0.5,0.39015,0.00011,29.34824]
[1776175426878,43.81,75484.39,0.5,0.39015,0.00011,29.34824]
[1776175427017,43.81,75484.39,0.5,0.39015,0.00011,29.34824]
[1776175427356,43.81,75482.57,0.5,0.38995,0.00011,29.34319]
[1776175427807,43.81,75470.35,0.5,0.38855,0.00011,29.30835]
[1776175428552,43.81,75470.35,0.5,0.38855,0.00011,29.30835]
[1776175428610,43.81,75470.35,0.5,0.38855,0.00011,29.30835]
[1776175430866,43.81,75466.19,0.5,0.38807,0.00011,29.29638]
[1776175434098,43.81,75462.87,0.5,0.38769,0.00011,29.28683]
[1776175434410,43.81,75465.46,0.5,0.38799,0.00011,29.29429]
[1776175435492,43.81,75470.33,0.5,0.38855,0.00011,29.30828]
[1776175440162,43.81,75464.04,0.5,0.38783,0.00011,29.29021]
[1776175443788,43.81,75462.41,0.5,0.38764,0.00011,29.28554]
[1776175443894,43.81,75462.41,0.5,0.38764,0.00011,29.28554]
[1776175443930,43.81,75462.41,0.5,0.38764,0.00011,29.28554]
[1776175444100,43.81,75462.41,0.5,0.38764,0.00011,29.28554]
[1776175444136,43.81,75462.41,0.5,0.38764,0.00011,29.28554]
[1776175444401,43.81,75462.41,0.5,0.38764,0.00011,29.28554]
[1776175444166,43.81,75465.65,0.5,0.38801,0.00011,29.29488]
[1776175444457,43.81,75465.65,0.5,0.38801,0.00011,29.29488]
[1776175444928,43.81,75478.49,0.5,0.38949,0.00011,29.3317]
[1776175445847,43.81,75478.49,0.5,0.38949,0.00011,29.3317]
[1776175445945,43.81,75478.49,0.5,0.38949,0.00011,29.3317]
[1776175446935,43.81,75482.33,0.5,0.38993,0.00011,29.34267]
[1776175447405,43.81,75482.33,0.5,0.38993,0.00011,29.34267]
[1776175448152,43.81,75480.38,0.5,0.38971,0.00011,29.33719]
[1776175448533,43.81,75478.54,0.5,0.3895,0.00011,29.33201]
[1776175449385,43.81,75478.54,0.5,0.3895,0.00011,29.33201]
[1776175449678,43.81,75472.51,0.5,0.38881,0.00011,29.31479]
[1776175449942,43.81,75472.51,0.5,0.38881,0.00011,29.31479]
[1776175449963,43.81,75464.94,0.5,0.38795,0.00011,29.29315]
[1776175452663,43.81,75463.46,0.5,0.38778,0.00011,29.28889]
[1776175452926,43.81,75463.46,0.5,0.38778,0.00011,29.28889]
[1776175453166,43.81,75463.46,0.5,0.38778,0.00011,29.28889]
[1776175453267,43.81,75466.84,0.5,0.38816,0.00011,29.29862]
[1776175454973,43.81,75472.29,0.5,0.38879,0.00011,29.31432]
[1776175456011,43.82,75484.28,0.5,0.39017,0.00011,29.34857]
[1776175458345,43.82,75488.03,0.5,0.3906,0.00011,29.35922]
[1776175462175,43.82,75488.48,0.5,0.39066,0.00011,29.36066]
[1776175462223,43.82,75488.48,0.5,0.39066,0.00011,29.36066]
[1776175465074,43.82,75497.83,0.5,0.39174,0.00011,29.38706]
[1776175469034,43.82,75496.8,0.5,0.39162,0.00011,29.38425]
[1776175474137,43.83,75487.55,0.5,0.39056,0.00011,29.3555]
[1776175479172,43.83,75487.75,0.5,0.3906,0.00011,29.35626]
[1776175482227,43.83,75484.08,0.5,0.39018,0.00011,29.34598]
[1776175482381,43.83,75484.08,0.5,0.39018,0.00011,29.34598]
[1776175486074,43.83,75477.8,0.5,0.38947,0.00011,29.32837]
[1776175486151,43.83,75477.8,0.5,0.38947,0.00011,29.32837]
[1776175486244,43.83,75477.8,0.5,0.38947,0.00011,29.32837]
[1776175488102,43.84,75474.39,0.5,0.38909,0.00011,29.31877]
[1776175489281,43.84,75464.42,0.5,0.38795,0.00011,29.29034]
[1776175491270,43.84,75461.82,0.5,0.38766,0.00011,29.28293]
[1776175493158,43.84,75471.38,0.5,0.38876,0.00011,29.31053]
[1776175494827,43.84,75472.06,0.5,0.38884,0.00011,29.3126]
[1776175496114,43.85,75470.41,0.5,0.38866,0.00011,29.30795]
[1776175497614,43.85,75467.8,0.5,0.38836,0.00011,29.30061]
[1776175500202,43.85,75471.9,0.5,0.38884,0.00011,29.31248]
[1776175500590,43.85,75472.49,0.5,0.38891,0.00011,29.31423]
[1776175503328,43.85,75485.96,0.5,0.39046,0.00011,29.35258]
[1776175504013,43.85,75487.02,0.5,0.39058,0.00011,29.35561]
[1776175509393,43.86,75491.71,0.5,0.39112,0.00011,29.369]
[1776175514438,43.86,75491.94,0.5,0.39116,0.00011,29.36977]
[1776175518753,43.86,75485.68,0.5,0.39044,0.00011,29.35224]
[1776175521799,43.86,75481.41,0.5,0.38996,0.00011,29.34028]
[1776175522236,43.86,75481.41,0.5,0.38996,0.00011,29.34028]
[1776175522361,43.86,75481.41,0.5,0.38996,0.00011,29.34028]
[1776175522490,43.86,75472.43,0.5,0.38894,0.00011,29.31479]
[1776175522706,43.86,75472.43,0.5,0.38894,0.00011,29.31479]
[1776175522789,43.86,75472.43,0.5,0.38894,0.00011,29.31479]
[1776175523080,43.86,75472.43,0.5,0.38894,0.00011,29.31479]
[1776175524916,43.86,75466.05,0.5,0.38821,0.00011,29.29659]
[1776175525496,43.86,75466.05,0.5,0.38821,0.00011,29.29659]
[1776175525157,43.87,75465.73,0.5,0.38818,0.00011,29.29581]
[1776175525506,43.87,75465.73,0.5,0.38818,0.00011,29.29581]
[1776175525543,43.87,75465.73,0.5,0.38818,0.00011,29.29581]
[1776175525788,43.87,75455.36,0.5,0.387,0.00011,29.26593]
[1776175527525,43.87,75444.44,0.5,0.38575,0.00011,29.23421]
[1776175528626,43.87,75444.44,0.5,0.38575,0.00011,29.23421]
[1776175533265,43.87,75444.1,0.5,0.3857,0.00011,29.23035]
[1776175534551,43.87,75450.74,0.5,0.38646,0.00011,29.24975]
[1776175534565,43.87,75450.74,0.5,0.38646,0.00011,29.24975]
[1776175534683,43.87,75450.74,0.5,0.38646,0.00011,29.24975]
[1776175534834,43.87,75450.74,0.5,0.38646,0.00011,29.24975]
[1776175534838,43.87,75450.74,0.5,0.38646,0.00011,29.24975]
[1776175534889,43.87,75457.28,0.5,0.38722,0.00011,29.26879]
[1776175535581,43.87,75472.2,0.5,0.38892,0.00011,29.31163]
[1776175538048,43.87,75475.4,0.5,0.38929,0.00011,29.32081]
[1776175543637,43.88,75480.16,0.5,0.38985,0.00011,29.33465]
[1776175546290,43.88,75477.36,0.5,0.38953,0.00011,29.32675]
[1776175548771,43.88,75481.86,0.5,0.39005,0.00011,29.33965]
[1776175550999,43.88,75483.27,0.5,0.39022,0.00011,29.34371]
[1776175551821,43.88,75487.02,0.5,0.39065,0.00011,29.35437]
[1776175555720,43.88,75495.95,0.5,0.39167,0.00011,29.37953]
[1776175560756,43.89,75492.67,0.5,0.3913,0.00011,29.37045]
[1776175564125,43.89,75493.18,0.5,0.39136,0.00011,29.37193]
[1776175564344,43.89,75493.18,0.5,0.39136,0.00011,29.37193]
[1776175564351,43.89,75484.58,0.5,0.39038,0.00011,29.34779]
[1776175566269,43.89,75484.85,0.5,0.39041,0.00011,29.34855]
[1776175566944,43.89,75485.4,0.5,0.39048,0.00011,29.35018]
[1776175567363,43.89,75485.4,0.5,0.39048,0.00011,29.35018]
[1776175567500,43.89,75475.75,0.5,0.38938,0.00011,29.32289]
[1776175568308,43.89,75475.75,0.5,0.38938,0.00011,29.32289]
[1776175568400,43.89,75475.75,0.5,0.38938,0.00011,29.32289]
[1776175568427,43.89,75475.75,0.5,0.38938,0.00011,29.32289]
[1776175568479,43.89,75461.11,0.5,0.38771,0.00011,29.28098]
[1776175568817,43.89,75450.41,0.5,0.38648,0.00011,29.25006]
[1776175570249,43.89,75449.93,0.5,0.38643,0.00011,29.24868]
[1776175571956,43.89,75447.97,0.5,0.38621,0.00011,29.24298]
[1776175574742,43.89,75445.31,0.5,0.38591,0.00011,29.2353]
[1776175579156,43.89,75439.51,0.5,0.38525,0.00011,29.21845]
[1776175579166,43.89,75439.51,0.5,0.38525,0.00011,29.21845]
[1776175579197,43.89,75439.51,0.5,0.38525,0.00011,29.21845]
[1776175579944,43.89,75438.63,0.5,0.38515,0.00011,29.21594]
[1776175580537,43.89,75438.63,0.5,0.38515,0.00011,29.21594]
[1776175580340,43.89,75428.61,0.5,0.38401,0.00011,29.18645]
[1776175581899,43.89,75431.22,0.5,0.38431,0.00011,29.1942]
[1776175582138,43.89,75431.22,0.5,0.38431,0.00011,29.1942]
[1776175583503,43.89,75436.1,0.5,0.38487,0.00011,29.20861]
[1776175591078,43.9,75437.41,0.5,0.38503,0.00011,29.21271]
[1776175591129,43.9,75437.41,0.5,0.38503,0.00011,29.21271]
[1776175591286,43.9,75437.41,0.5,0.38503,0.00011,29.21271]
[1776175591887,43.9,75436.75,0.5,0.38494,0.00011,29.20783]
[1776175592012,43.9,75436.75,0.5,0.38494,0.00011,29.20783]
[1776175595059,43.9,75438.04,0.5,0.38509,0.00011,29.2117]
[1776175597777,43.9,75437.05,0.5,0.38499,0.00011,29.20889]
[1776175598782,43.9,75440.29,0.5,0.38536,0.00011,29.21841]
[1776175599397,43.9,75440.29,0.5,0.38536,0.00011,29.21841]
[1776175599440,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175599596,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175599609,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175599616,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600024,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600084,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600156,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600353,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600430,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600576,43.9,75448.95,0.5,0.38634,0.00011,29.24368]
[1776175600529,43.9,75461.05,0.5,0.38773,0.00011,29.27875]
[1776175601137,43.9,75461.05,0.5,0.38773,0.00011,29.27875]
[1776175601151,43.9,75480.31,0.5,0.38993,0.00011,29.33378]
[1776175601654,43.9,75480.31,0.5,0.38993,0.00011,29.33378]
[1776175601706,43.9,75480.31,0.5,0.38993,0.00011,29.33378]
[1776175601975,43.9,75480.31,0.5,0.38993,0.00011,29.33378]
[1776175602058,43.9,75480.31,0.5,0.38993,0.00011,29.33378]
[1776175602340,43.9,75480.31,0.5,0.38993,0.00011,29.33378]
[1776175602648,43.9,75482.92,0.5,0.39023,0.00011,29.34119]
[1776175602672,43.9,75482.92,0.5,0.39023,0.00011,29.34119]
[1776175602869,43.9,75482.92,0.5,0.39023,0.00011,29.34119]
[1776175603057,43.91,75492.07,0.5,0.39128,0.00011,29.36697]
[1776175604216,43.91,75492.07,0.5,0.39128,0.00011,29.36697]
[1776175606226,43.91,75496.09,0.5,0.39174,0.00011,29.37825]
[1776175606247,43.91,75496.09,0.5,0.39174,0.00011,29.37825]
[1776175606339,43.91,75496.09,0.5,0.39174,0.00011,29.37825]
[1776175609453,43.91,75496.64,0.5,0.3918,0.00011,29.37981]
[1776175610961,43.91,75497.0,0.5,0.39185,0.00011,29.38084]
[1776175611027,43.91,75497.0,0.5,0.39185,0.00011,29.38084]
[1776175611045,43.91,75497.0,0.5,0.39185,0.00011,29.38084]
[1776175612524,43.91,75497.31,0.5,0.39188,0.00011,29.38172]
[1776175613182,43.91,75497.82,0.5,0.39194,0.00011,29.38315]
[1776175613197,43.91,75497.82,0.5,0.39194,0.00011,29.38315]
[1776175613208,43.91,75497.82,0.5,0.39194,0.00011,29.38315]
[1776175613242,43.91,75497.82,0.5,0.39194,0.00011,29.38315]
[1776175613340,43.91,75497.82,0.5,0.39194,0.00011,29.38315]
[1776175613778,43.91,75497.82,0.5,0.39194,0.00011,29.38315]
[1776175613908,43.91,75497.27,0.5,0.39188,0.00011,29.38163]
[1776175614021,43.91,75497.27,0.5,0.39188,0.00011,29.38163]
[1776175614078,43.91,75497.27,0.5,0.39188,0.00011,29.38163]
[1776175614100,43.91,75497.27,0.5,0.39188,0.00011,29.38163]
[1776175614111,43.91,75497.27,0.5,0.39188,0.00011,29.38163]
[1776175614231,43.91,75497.27,0.5,0.39188,0.00011,29.38163]
[1776175614614,43.91,75524.04,0.5,0.39495,0.00011,29.45548]
[1776175615098,43.91,75524.04,0.5,0.39495,0.00011,29.45548]
[1776175615240,43.91,75524.04,0.5,0.39495,0.00011,29.45548]
[1776175615266,43.91,75524.04,0.5,0.39495,0.00011,29.45548]
[1776175615358,43.91,75524.04,0.5,0.39495,0.00011,29.45548]
[1776175615475,43.91,75524.04,0.5,0.39495,0.00011,29.45548]
[1776175615526,43.91,75547.0,0.5,0.39758,0.00011,29.51745]
[1776175616077,43.91,75547.0,0.5,0.39758,0.00011,29.51745]
[1776175616238,43.91,75547.0,0.5,0.39758,0.00011,29.51745]
[1776175616281,43.91,75547.0,0.5,0.39758,0.00011,29.51745]
[1776175616294,43.91,75547.0,0.5,0.39758,0.00011,29.51745]
[1776175616309,43.91,75547.0,0.5,0.39758,0.00011,29.51745]
[1776175616335,43.91,75555.84,0.5,0.3986,0.00011,29.54098]
[1776175617308,43.91,75555.84,0.5,0.3986,0.00011,29.54098]
[1776175617525,43.91,75555.84,0.5,0.3986,0.00011,29.54098]
[1776175617586,43.91,75555.84,0.5,0.3986,0.00011,29.54098]
[1776175617633,43.91,75555.84,0.5,0.3986,0.00011,29.54098]
[1776175617562,43.91,75567.59,0.5,0.39995,0.00011,29.57202]
[1776175618009,43.91,75567.59,0.5,0.39995,0.00011,29.57202]
[1776175618253,43.91,75567.59,0.5,0.39995,0.00011,29.57202]
[1776175618433,43.91,75567.59,0.5,0.39995,0.00011,29.57202]
[1776175618478,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619092,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619111,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619557,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619577,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619637,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619653,43.91,75578.65,0.5,0.40122,0.00012,29.60091]
[1776175619615,43.91,75593.76,0.5,0.40296,0.00012,29.63986]
[1776175619808,43.91,75593.76,0.5,0.40296,0.00012,29.63986]
[1776175619836,43.91,75593.76,0.5,0.40296,0.00012,29.63986]
[1776175620220,43.91,75593.76,0.5,0.40296,0.00012,29.63986]
[1776175620232,43.91,75593.76,0.5,0.40296,0.00012,29.63986]
[1776175620256,43.91,75593.76,0.5,0.40296,0.00012,29.63986]
[1776175620395,43.91,75616.17,0.5,0.40554,0.00012,29.69657]
[1776175620681,43.91,75616.17,0.5,0.40554,0.00012,29.69657]
[1776175620820,43.91,75616.17,0.5,0.40554,0.00012,29.69657]
[1776175620912,43.91,75616.17,0.5,0.40554,0.00012,29.69657]
[1776175621121,43.91,75616.17,0.5,0.40554,0.00012,29.69657]
[1776175621615,43.91,75616.17,0.5,0.40554,0.00012,29.69657]
[1776175621207,43.91,75634.92,0.5,0.40771,0.00012,29.74313]
[1776175622131,43.91,75634.92,0.5,0.40771,0.00012,29.74313]
[1776175622229,43.91,75634.92,0.5,0.40771,0.00012,29.74313]
[1776175622500,43.91,75634.92,0.5,0.40771,0.00012,29.74313]
[1776175622578,43.91,75634.93,0.5,0.40772,0.00012,29.74331]
[1776175622681,43.91,75634.93,0.5,0.40772,0.00012,29.74331]
[1776175622893,43.91,75634.93,0.5,0.40772,0.00012,29.74331]
[1776175623471,43.91,75634.93,0.5,0.40772,0.00012,29.74331]
[1776175623622,43.91,75634.93,0.5,0.40772,0.00012,29.74331]
[1776175625575,43.92,75642.07,0.5,0.40855,0.00012,29.7609]
[1776175626139,43.92,75643.94,0.5,0.40877,0.00012,29.76551]
[1776175626300,43.92,75643.94,0.5,0.40877,0.00012,29.76551]
[1776175626766,43.92,75647.64,0.5,0.4092,0.00012,29.77456]
[1776175627482,43.92,75647.64,0.5,0.4092,0.00012,29.77456]
[1776175627581,43.92,75647.64,0.5,0.4092,0.00012,29.77456]
[1776175627614,43.92,75647.64,0.5,0.4092,0.00012,29.77456]
[1776175627686,43.92,75646.6,0.5,0.40908,0.00012,29.77208]
[1776175627812,43.92,75646.6,0.5,0.40908,0.00012,29.77208]
[1776175628663,43.92,75654.74,0.5,0.41003,0.00012,29.79182]
[1776175628787,43.92,75654.74,0.5,0.41003,0.00012,29.79182]
[1776175628878,43.92,75654.74,0.5,0.41003,0.00012,29.79182]
[1776175629065,43.92,75654.74,0.5,0.41003,0.00012,29.79182]
[1776175629412,43.92,75654.74,0.5,0.41003,0.00012,29.79182]
[1776175629711,43.92,75661.24,0.5,0.41078,0.00012,29.80746]
[1776175629920,43.92,75661.24,0.5,0.41078,0.00012,29.80746]
[1776175630059,43.92,75661.24,0.5,0.41078,0.00012,29.80746]
[1776175630655,43.92,75675.5,0.5,0.41243,0.00012,29.84135]
[1776175630832,43.92,75675.5,0.5,0.41243,0.00012,29.84135]
[1776175631137,43.92,75675.5,0.5,0.41243,0.00012,29.84135]
[1776175631543,43.92,75675.5,0.5,0.41243,0.00012,29.84135]
[1776175631598,43.92,75675.5,0.5,0.41243,0.00012,29.84135]
[1776175631681,43.93,75676.13,0.5,0.4125,0.00012,29.84285]
[1776175631690,43.93,75676.13,0.5,0.4125,0.00012,29.84285]
[1776175631888,43.93,75676.13,0.5,0.4125,0.00012,29.84285]
[1776175632486,43.93,75676.13,0.5,0.4125,0.00012,29.84285]
[1776175632588,43.93,75661.06,0.5,0.41076,0.00012,29.80712]
[1776175632826,43.93,75661.06,0.5,0.41076,0.00012,29.80712]
[1776175632930,43.93,75661.06,0.5,0.41076,0.00012,29.80712]
[1776175633103,43.93,75661.06,0.5,0.41076,0.00012,29.80712]
[1776175633296,43.93,75661.06,0.5,0.41076,0.00012,29.80712]
[1776175633433,43.93,75661.06,0.5,0.41076,0.00012,29.80712]
[1776175633941,43.93,75663.0,0.5,0.41099,0.00012,29.8118]
[1776175634094,43.93,75663.0,0.5,0.41099,0.00012,29.8118]
[1776175634516,43.93,75663.0,0.5,0.41099,0.00012,29.8118]
[1776175634688,43.93,75663.0,0.5,0.41099,0.00012,29.8118]
[1776175634772,43.93,75663.0,0.5,0.41099,0.00012,29.8118]
[1776175634815,43.93,75663.0,0.5,0.41099,0.00012,29.8118]
[1776175634963,43.93,75665.05,0.5,0.41123,0.00012,29.81668]
[1776175635096,43.93,75665.05,0.5,0.41123,0.00012,29.81668]
[1776175635333,43.93,75652.92,0.5,0.40983,0.00012,29.78765]
[1776175636538,43.93,75652.92,0.5,0.40983,0.00012,29.78765]
[1776175636557,43.93,75652.92,0.5,0.40983,0.00012,29.78765]
[1776175636574,43.93,75643.52,0.5,0.40875,0.00012,29.76497]
[1776175637357,43.93,75643.52,0.5,0.40875,0.00012,29.76497]
[1776175637652,43.93,75643.52,0.5,0.40875,0.00012,29.76497]
[1776175638129,43.93,75637.5,0.5,0.40805,0.00012,29.75029]
[1776175638372,43.93,75637.5,0.5,0.40805,0.00012,29.75029]
[1776175638728,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175638753,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175638845,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175639229,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175639257,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175639358,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175639479,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175639543,43.93,75633.35,0.5,0.40758,0.00012,29.74015]
[1776175639982,43.93,75626.2,0.5,0.40676,0.00012,29.72256]
[1776175640315,43.93,75626.2,0.5,0.40676,0.00012,29.72256]
[1776175640370,43.93,75599.24,0.5,0.40365,0.00012,29.65494]
[1776175641376,43.93,75584.15,0.5,0.40192,0.00012,29.61631]
[1776175641721,43.93,75584.15,0.5,0.40192,0.00012,29.61631]
[1776175642621,43.93,75584.15,0.5,0.40192,0.00012,29.61631]
[1776175642897,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643058,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643076,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643118,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643351,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643437,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643495,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643501,43.93,75581.9,0.5,0.40166,0.00011,29.61052]
[1776175643513,43.93,75590.44,0.5,0.40264,0.00012,29.63253]
[1776175644397,43.93,75598.86,0.5,0.40361,0.00012,29.65404]
[1776175646028,43.93,75602.14,0.5,0.40399,0.00012,29.66238]
[1776175647570,43.93,75602.52,0.5,0.40403,0.00012,29.66334]
[1776175647656,43.93,75602.52,0.5,0.40403,0.00012,29.66334]
[1776175647669,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175647781,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175647867,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175648071,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175648083,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175648211,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175648301,43.93,75604.02,0.5,0.40421,0.00012,29.66714]
[1776175648425,43.94,75620.11,0.5,0.40606,0.00012,29.70759]
[1776175649432,43.94,75633.85,0.5,0.40765,0.00012,29.74162]
[1776175649956,43.94,75633.85,0.5,0.40765,0.00012,29.74162]
[1776175650803,43.94,75634.21,0.5,0.40769,0.00012,29.74252]
[1776175651208,43.94,75634.21,0.5,0.40769,0.00012,29.74252]
[1776175652925,43.94,75627.33,0.5,0.40689,0.00012,29.72266]
[1776175652955,43.94,75627.33,0.5,0.40689,0.00012,29.72266]
[1776175653060,43.94,75627.33,0.5,0.40689,0.00012,29.72266]
[1776175653247,43.94,75627.33,0.5,0.40689,0.00012,29.72266]
[1776175653460,43.94,75633.84,0.5,0.40764,0.00012,29.73874]
[1776175654467,43.94,75646.18,0.5,0.40907,0.00012,29.76894]
[1776175654863,43.94,75646.18,0.5,0.40907,0.00012,29.76894]
[1776175655482,43.94,75646.18,0.5,0.40907,0.00012,29.76894]
[1776175656013,43.94,75644.1,0.5,0.40883,0.00012,29.76394]
[1776175656114,43.94,75644.1,0.5,0.40883,0.00012,29.76394]
[1776175656184,43.94,75644.1,0.5,0.40883,0.00012,29.76394]
[1776175656609,43.94,75644.1,0.5,0.40883,0.00012,29.76394]
[1776175656706,43.94,75644.1,0.5,0.40883,0.00012,29.76394]
[1776175656691,43.94,75626.59,0.5,0.40682,0.00012,29.72105]
[1776175656770,43.94,75626.59,0.5,0.40682,0.00012,29.72105]
[1776175656882,43.94,75626.59,0.5,0.40682,0.00012,29.72105]
[1776175657246,43.94,75626.59,0.5,0.40682,0.00012,29.72105]
[1776175657329,43.94,75626.59,0.5,0.40682,0.00012,29.72105]
[1776175657657,43.94,75613.69,0.5,0.40533,0.00012,29.68895]
[1776175657784,43.94,75613.69,0.5,0.40533,0.00012,29.68895]
[1776175657835,43.94,75613.69,0.5,0.40533,0.00012,29.68895]
[1776175657900,43.94,75613.69,0.5,0.40533,0.00012,29.68895]
[1776175658530,43.94,75613.69,0.5,0.40533,0.00012,29.68895]
[1776175658559,43.94,75613.69,0.5,0.40533,0.00012,29.68895]
[1776175658716,43.94,75613.28,0.5,0.40529,0.00012,29.68796]
[1776175658787,43.94,75613.28,0.5,0.40529,0.00012,29.68796]
[1776175659688,43.94,75613.28,0.5,0.40529,0.00012,29.68796]
[1776175659502,43.95,75621.29,0.5,0.40621,0.00012,29.70801]
[1776175659889,43.95,75621.29,0.5,0.40621,0.00012,29.70801]
[1776175660621,43.95,75631.01,0.5,0.40733,0.00012,29.7321]
[1776175660911,43.95,75631.01,0.5,0.40733,0.00012,29.7321]
[1776175664755,43.95,75633.23,0.5,0.40759,0.00012,29.73763]
[1776175665121,43.95,75633.23,0.5,0.40759,0.00012,29.73763]
[1776175666201,43.95,75638.51,0.5,0.4082,0.00012,29.75058]
[1776175666332,43.95,75638.51,0.5,0.4082,0.00012,29.75058]
[1776175666360,43.95,75638.51,0.5,0.4082,0.00012,29.75058]
[1776175666556,43.95,75647.78,0.5,0.40927,0.00012,29.77315]
[1776175671591,43.95,75647.69,0.5,0.40928,0.00012,29.77318]
[1776175671857,43.95,75647.69,0.5,0.40928,0.00012,29.77318]
[1776175672598,43.95,75640.4,0.5,0.40844,0.00012,29.75551]
[1776175673506,43.95,75640.4,0.5,0.40844,0.00012,29.75551]
[1776175673605,43.96,75629.16,0.5,0.40715,0.00012,29.72799]
[1776175673909,43.96,75629.16,0.5,0.40715,0.00012,29.72799]
[1776175673990,43.96,75629.16,0.5,0.40715,0.00012,29.72799]
[1776175674227,43.96,75629.16,0.5,0.40715,0.00012,29.72799]
[1776175675212,43.96,75627.47,0.5,0.40695,0.00012,29.72383]
[1776175675423,43.96,75627.47,0.5,0.40695,0.00012,29.72383]
[1776175675453,43.96,75627.47,0.5,0.40695,0.00012,29.72383]
[1776175677709,43.96,75620.84,0.5,0.40619,0.00012,29.70747]
[1776175679087,43.96,75627.58,0.5,0.40697,0.00012,29.72424]
[1776175681020,43.96,75633.03,0.5,0.4076,0.00012,29.73771]
[1776175682043,43.96,75629.4,0.5,0.40718,0.00012,29.72879]
[1776175682103,43.96,75629.4,0.5,0.40718,0.00012,29.72879]
[1776175683274,43.96,75623.68,0.5,0.40653,0.00012,29.71466]
[1776175683675,43.96,75616.15,0.5,0.40566,0.00012,29.69595]
[1776175684119,43.96,75616.15,0.5,0.40566,0.00012,29.69595]
[1776175684132,43.96,75616.15,0.5,0.40566,0.00012,29.69595]
[1776175685907,43.96,75614.36,0.5,0.40546,0.00012,29.69154]
[1776175686247,43.96,75614.36,0.5,0.40546,0.00012,29.69154]
[1776175686430,43.96,75614.36,0.5,0.40546,0.00012,29.69154]
[1776175686592,43.96,75614.36,0.5,0.40546,0.00012,29.69154]
[1776175687153,43.96,75613.5,0.5,0.40536,0.00012,29.68943]
[1776175687292,43.96,75613.5,0.5,0.40536,0.00012,29.68943]
[1776175687340,43.96,75613.5,0.5,0.40536,0.00012,29.68943]
[1776175687396,43.96,75613.5,0.5,0.40536,0.00012,29.68943]
[1776175687628,43.96,75613.5,0.5,0.40536,0.00012,29.68943]
[1776175687724,43.96,75613.5,0.5,0.40536,0.00012,29.68943]
[1776175687710,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175687859,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688169,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688183,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688209,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688626,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688638,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688741,43.97,75599.48,0.5,0.40375,0.00012,29.65412]
[1776175688711,43.97,75578.65,0.5,0.40136,0.00011,29.60072]
[1776175689008,43.97,75578.65,0.5,0.40136,0.00011,29.60072]
[1776175689097,43.97,75578.65,0.5,0.40136,0.00011,29.60072]
[1776175689121,43.97,75578.65,0.5,0.40136,0.00011,29.60072]
[1776175689753,43.97,75578.65,0.5,0.40136,0.00011,29.60072]
[1776175689719,43.97,75574.32,0.5,0.40086,0.00011,29.58951]
[1776175690362,43.97,75574.32,0.5,0.40086,0.00011,29.58951]
[1776175690464,43.97,75574.32,0.5,0.40086,0.00011,29.58951]
[1776175690878,43.97,75574.15,0.5,0.40084,0.00011,29.5891]
[1776175691143,43.97,75574.15,0.5,0.40084,0.00011,29.5891]
[1776175691421,43.97,75574.15,0.5,0.40084,0.00011,29.5891]
[1776175691450,43.97,75574.15,0.5,0.40084,0.00011,29.5891]
[1776175691733,43.97,75561.21,0.5,0.39936,0.00011,29.55529]
[1776175692378,43.97,75561.21,0.5,0.39936,0.00011,29.55529]
[1776175692550,43.97,75561.21,0.5,0.39936,0.00011,29.55529]
[1776175692740,43.97,75552.56,0.5,0.39837,0.00011,29.53243]
[1776175693215,43.97,75552.56,0.5,0.39837,0.00011,29.53243]
[1776175693319,43.97,75552.56,0.5,0.39837,0.00011,29.53243]
[1776175693444,43.97,75552.56,0.5,0.39837,0.00011,29.53243]
[1776175693498,43.97,75552.56,0.5,0.39837,0.00011,29.53243]
[1776175694672,43.97,75545.63,0.5,0.39757,0.00011,29.514]
[1776175694858,43.97,75545.63,0.5,0.39757,0.00011,29.51401]
[1776175697449,43.97,75537.77,0.5,0.39667,0.00011,29.49297]
[1776175697670,43.97,75537.77,0.5,0.39667,0.00011,29.49297]
[1776175697899,43.97,75538.46,0.5,0.39675,0.00011,29.49487]
[1776175698301,43.97,75538.46,0.5,0.39675,0.00011,29.49487]
[1776175698306,43.97,75538.46,0.5,0.39675,0.00011,29.49487]
[1776175698552,43.97,75538.46,0.5,0.39675,0.00011,29.49487]
[1776175699000,43.97,75537.72,0.5,0.39667,0.00011,29.4929]
[1776175699366,43.97,75537.72,0.5,0.39667,0.00011,29.4929]
[1776175699805,43.97,75535.37,0.5,0.3964,0.00011,29.4866]
[1776175700723,43.97,75535.37,0.5,0.3964,0.00011,29.4866]
[1776175700740,43.97,75535.37,0.5,0.3964,0.00011,29.4866]
[1776175700757,43.97,75535.37,0.5,0.3964,0.00011,29.4866]
[1776175700773,43.97,75535.37,0.5,0.3964,0.00011,29.4866]
[1776175704108,43.97,75538.91,0.5,0.39681,0.00011,29.49619]
[1776175705195,43.97,75541.08,0.5,0.39706,0.00011,29.50205]
[1776175705815,43.97,75547.41,0.5,0.39779,0.00011,29.51897]
[1776175706105,43.97,75547.41,0.5,0.39779,0.00011,29.51897]
[1776175707826,43.97,75537.43,0.5,0.39664,0.00011,29.49228]
[1776175708498,43.97,75537.43,0.5,0.39664,0.00011,29.49228]
[1776175709413,43.97,75537.17,0.5,0.39662,0.00011,29.49163]
[1776175710294,43.97,75531.75,0.5,0.396,0.00011,29.47706]
[1776175710307,43.97,75531.75,0.5,0.396,0.00011,29.47706]
[1776175711388,43.97,75528.66,0.5,0.39564,0.00011,29.46874]
[1776175712479,43.97,75529.8,0.5,0.39577,0.00011,29.46891]
[1776175713605,43.97,75536.22,0.5,0.3965,0.00011,29.48626]
[1776175714092,43.98,75537.37,0.5,0.39664,0.00011,29.48937]
[1776175715574,43.98,75535.6,0.5,0.39643,0.00011,29.48464]
[1776175715591,43.98,75535.6,0.5,0.39643,0.00011,29.48464]
[1776175715991,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716288,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716421,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716480,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716530,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716602,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716673,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716750,43.98,75533.53,0.5,0.3962,0.00011,29.47909]
[1776175716912,43.98,75528.1,0.5,0.39558,0.00011,29.46444]
[1776175717073,43.98,75528.1,0.5,0.39558,0.00011,29.46444]
[1776175717142,43.98,75513.44,0.5,0.3939,0.00011,29.42446]
[1776175718388,43.98,75513.44,0.5,0.3939,0.00011,29.42446]
[1776175718629,43.98,75513.44,0.5,0.3939,0.00011,29.42446]
[1776175718733,43.98,75505.62,0.5,0.393,0.00011,29.40289]
[1776175719538,43.98,75505.62,0.5,0.393,0.00011,29.40289]
[1776175721629,43.98,75496.56,0.5,0.39197,0.00011,29.37776]
[1776175721641,43.98,75496.56,0.5,0.39197,0.00011,29.37776]
[1776175721720,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722187,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722270,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722419,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722472,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722480,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722557,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722589,43.98,75497.32,0.5,0.39206,0.00011,29.3799]
[1776175722696,43.98,75475.01,0.5,0.38951,0.00011,29.31717]
[1776175723743,43.98,75475.01,0.5,0.38951,0.00011,29.31717]
[1776175723689,43.98,75440.43,0.5,0.38557,0.00011,29.21771]
[1776175723932,43.98,75440.43,0.5,0.38557,0.00011,29.21771]
[1776175724328,43.98,75440.43,0.5,0.38557,0.00011,29.21771]
[1776175724388,43.98,75440.43,0.5,0.38557,0.00011,29.21771]
[1776175724699,43.98,75440.43,0.5,0.38557,0.00011,29.21771]
[1776175724702,43.98,75418.58,0.5,0.38308,0.00011,29.15345]
[1776175724888,43.98,75418.58,0.5,0.38308,0.00011,29.15345]
[1776175725353,43.98,75418.58,0.5,0.38308,0.00011,29.15345]
[1776175725480,43.98,75418.58,0.5,0.38308,0.00011,29.15345]
[1776175725501,43.98,75418.58,0.5,0.38308,0.00011,29.15345]
[1776175725733,43.98,75418.58,0.5,0.38308,0.00011,29.15345]
[1776175725829,43.98,75408.39,0.5,0.38192,0.00011,29.12307]
[1776175726264,43.98,75408.39,0.5,0.38192,0.00011,29.12307]
[1776175726357,43.98,75408.39,0.5,0.38192,0.00011,29.12307]
[1776175726511,43.98,75408.39,0.5,0.38192,0.00011,29.12307]
[1776175726541,43.98,75408.39,0.5,0.38192,0.00011,29.12307]
[1776175726829,43.98,75402.92,0.5,0.3813,0.00011,29.10667]
[1776175726923,43.98,75402.92,0.5,0.3813,0.00011,29.10667]
[1776175727433,43.98,75402.92,0.5,0.3813,0.00011,29.10667]
[1776175727457,43.98,75402.92,0.5,0.3813,0.00011,29.10667]
[1776175727490,43.98,75402.92,0.5,0.3813,0.00011,29.10667]
[1776175727605,43.98,75402.92,0.5,0.3813,0.00011,29.10667]
[1776175727832,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728136,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728209,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728331,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728430,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728594,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728690,43.98,75397.51,0.5,0.38069,0.00011,29.0904]
[1776175728756,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175728846,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175729153,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175729180,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175729272,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175729645,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175729676,43.98,75405.85,0.5,0.38164,0.00011,29.1155]
[1776175729926,43.98,75409.01,0.5,0.382,0.00011,29.12496]
[1776175730266,43.98,75409.01,0.5,0.382,0.00011,29.12496]
[1776175730675,43.98,75409.01,0.5,0.382,0.00011,29.12496]
[1776175731569,43.98,75410.49,0.5,0.38216,0.00011,29.12938]
[1776175731588,43.98,75410.49,0.5,0.38216,0.00011,29.12938]
[1776175731637,43.98,75410.49,0.5,0.38216,0.00011,29.12938]
[1776175731741,43.98,75410.49,0.5,0.38216,0.00011,29.12938]
[1776175731689,43.98,75400.6,0.5,0.38104,0.00011,29.09973]
[1776175731832,43.98,75400.6,0.5,0.38104,0.00011,29.09973]
[1776175733061,43.98,75398.84,0.5,0.38084,0.00011,29.09443]
[1776175733081,43.98,75398.84,0.5,0.38084,0.00011,29.09443]
[1776175733290,43.98,75398.84,0.5,0.38084,0.00011,29.09443]
[1776175733466,43.98,75398.84,0.5,0.38084,0.00011,29.09443]
[1776175733603,43.98,75398.84,0.5,0.38084,0.00011,29.09443]
[1776175733632,43.98,75401.64,0.5,0.38116,0.00011,29.10288]
[1776175734397,43.98,75401.64,0.5,0.38116,0.00011,29.10288]
[1776175734764,43.98,75401.64,0.5,0.38116,0.00011,29.10288]
[1776175734793,43.98,75401.64,0.5,0.38116,0.00011,29.10288]
[1776175734818,43.98,75407.87,0.5,0.38187,0.00011,29.12167]
[1776175734973,43.98,75407.87,0.5,0.38187,0.00011,29.12167]
[1776175735150,43.98,75407.87,0.5,0.38187,0.00011,29.12167]
[1776175735191,43.98,75407.87,0.5,0.38187,0.00011,29.12167]
[1776175735275,43.98,75407.87,0.5,0.38187,0.00011,29.12167]
[1776175735623,43.98,75426.42,0.5,0.38398,0.00011,29.17686]
[1776175736683,43.98,75426.42,0.5,0.38398,0.00011,29.17686]
[1776175736713,43.98,75437.09,0.5,0.3852,0.00011,29.20825]
[1776175736865,43.98,75437.09,0.5,0.3852,0.00011,29.20825]
[1776175737566,43.98,75434.14,0.5,0.38486,0.00011,29.19964]
[1776175740182,43.98,75431.46,0.5,0.38456,0.00011,29.19185]
[1776175740453,43.98,75431.46,0.5,0.38456,0.00011,29.19185]
[1776175741246,43.98,75432.23,0.5,0.38465,0.00011,29.19416]
[1776175745062,43.99,75438.98,0.5,0.38543,0.00011,29.21408]
[1776175745400,43.99,75438.98,0.5,0.38543,0.00011,29.21408]
[1776175745476,43.99,75441.3,0.5,0.38569,0.00011,29.22087]
[1776175745994,43.99,75441.3,0.5,0.38569,0.00011,29.22087]
[1776175746037,43.99,75441.3,0.5,0.38569,0.00011,29.22087]
[1776175746786,43.99,75441.3,0.5,0.38569,0.00011,29.22087]
[1776175746575,43.99,75450.42,0.5,0.38674,0.00011,29.24745]
[1776175747969,43.99,75453.2,0.5,0.38706,0.00011,29.25558]
[1776175749431,43.99,75454.78,0.5,0.38724,0.00011,29.26022]
[1776175749494,43.99,75454.78,0.5,0.38724,0.00011,29.26022]
[1776175752312,43.99,75460.91,0.5,0.38795,0.00011,29.27807]
[1776175752394,43.99,75460.91,0.5,0.38795,0.00011,29.27807]
[1776175752407,43.99,75460.91,0.5,0.38795,0.00011,29.27807]
[1776175752598,43.99,75460.91,0.5,0.38795,0.00011,29.27807]
[1776175753394,43.99,75463.22,0.5,0.38822,0.00011,29.28476]
[1776175753447,43.99,75463.22,0.5,0.38822,0.00011,29.28476]
[1776175753645,43.99,75463.22,0.5,0.38822,0.00011,29.28476]
[1776175753694,44.0,75477.34,0.5,0.38983,0.00011,29.32499]
[1776175754222,44.0,75477.34,0.5,0.38983,0.00011,29.32499]
[1776175754666,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755290,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755351,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755359,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755366,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755566,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755601,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755625,44.0,75498.11,0.5,0.3922,0.00011,29.38326]
[1776175755634,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756056,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756107,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756148,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756159,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756175,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756293,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756650,44.0,75507.67,0.5,0.39329,0.00011,29.40972]
[1776175756692,44.0,75527.41,0.5,0.39555,0.00011,29.46366]
[1776175757601,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175758105,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175758180,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175758303,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175758515,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175758571,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175758614,44.0,75541.8,0.5,0.3972,0.00011,29.50241]
[1776175759256,44.0,75547.99,0.5,0.39791,0.00011,29.51892]
[1776175759478,44.0,75535.31,0.5,0.39646,0.00011,29.48501]
[1776175761309,44.0,75534.72,0.5,0.39639,0.00011,29.48342]
[1776175761690,44.0,75534.72,0.5,0.39639,0.00011,29.48342]
[1776175761698,44.0,75534.72,0.5,0.39639,0.00011,29.48342]
[1776175762290,44.0,75536.53,0.5,0.3966,0.00011,29.48834]
[1776175762739,44.0,75536.53,0.5,0.3966,0.00011,29.48834]
[1776175762819,44.0,75536.53,0.5,0.3966,0.00011,29.48834]
[1776175764220,44.0,75534.82,0.5,0.3964,0.00011,29.48374]
[1776175764335,44.0,75534.82,0.5,0.3964,0.00011,29.48374]
[1776175764752,44.0,75534.82,0.5,0.3964,0.00011,29.48374]
[1776175764988,44.0,75537.19,0.5,0.39668,0.00011,29.49011]
[1776175765260,44.0,75537.19,0.5,0.39668,0.00011,29.49011]
[1776175765313,44.0,75537.19,0.5,0.39668,0.00011,29.49011]
[1776175765653,44.0,75537.19,0.5,0.39668,0.00011,29.49011]
[1776175765726,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766037,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766066,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766082,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766530,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766548,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766585,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766629,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766691,44.0,75546.33,0.5,0.39772,0.00011,29.51458]
[1776175766737,44.0,75564.94,0.5,0.39986,0.00011,29.5638]
[1776175766980,44.0,75564.94,0.5,0.39986,0.00011,29.5638]
[1776175767967,44.0,75566.71,0.5,0.40007,0.00011,29.56848]
[1776175768089,44.0,75566.71,0.5,0.40007,0.00011,29.56848]
[1776175768095,44.0,75566.71,0.5,0.40007,0.00011,29.56848]
[1776175768315,44.0,75566.71,0.5,0.40007,0.00011,29.56848]
[1776175769313,44.0,75566.82,0.5,0.40008,0.00011,29.56879]
[1776175769350,44.0,75566.82,0.5,0.40008,0.00011,29.56879]
[1776175769472,44.0,75566.82,0.5,0.40008,0.00011,29.56879]
[1776175769724,44.0,75566.82,0.5,0.40008,0.00011,29.56879]
[1776175769820,44.0,75556.84,0.5,0.39894,0.00011,29.54261]
[1776175770004,44.0,75556.84,0.5,0.39894,0.00011,29.54261]
[1776175770755,44.0,75552.61,0.5,0.39845,0.00011,29.53147]
[1776175771541,44.0,75552.61,0.5,0.39845,0.00011,29.53147]
[1776175771552,44.0,75552.61,0.5,0.39845,0.00011,29.53147]
[1776175772074,44.0,75548.78,0.5,0.398,0.00011,29.51834]
[1776175772111,44.0,75548.78,0.5,0.398,0.00011,29.51834]
[1776175772318,44.0,75548.78,0.5,0.398,0.00011,29.51834]
[1776175774133,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774142,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774237,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774349,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774405,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774475,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774578,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774587,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774675,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774828,44.0,75536.73,0.5,0.39662,0.00011,29.48612]
[1776175774722,44.0,75521.9,0.5,0.39492,0.00011,29.44602]
[1776175774888,44.0,75521.9,0.5,0.39492,0.00011,29.44602]
[1776175775016,44.0,75521.9,0.5,0.39492,0.00011,29.44602]
[1776175775240,44.0,75521.9,0.5,0.39492,0.00011,29.44602]
[1776175775360,44.0,75505.73,0.5,0.39307,0.00011,29.40167]
[1776175776507,44.0,75505.73,0.5,0.39307,0.00011,29.40167]
[1776175776587,44.0,75505.73,0.5,0.39307,0.00011,29.40167]
[1776175776589,44.0,75505.73,0.5,0.39307,0.00011,29.40167]
[1776175776657,44.0,75505.73,0.5,0.39307,0.00011,29.40167]
[1776175777062,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777178,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777214,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777308,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777332,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777453,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777620,44.0,75506.47,0.5,0.39316,0.00011,29.40372]
[1776175777721,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175777865,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175777943,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175777973,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175777984,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778179,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778189,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778377,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778662,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778677,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778756,44.0,75517.83,0.5,0.39446,0.00011,29.4349]
[1776175778779,44.0,75536.1,0.5,0.39655,0.00011,29.4844]
[1776175779409,44.0,75545.25,0.5,0.3976,0.00011,29.50891]
[1776175779983,44.0,75545.25,0.5,0.3976,0.00011,29.50891]
[1776175780993,44.0,75544.79,0.5,0.39754,0.00011,29.50769]
[1776175781182,44.0,75544.79,0.5,0.39754,0.00011,29.50769]
[1776175781266,44.0,75544.79,0.5,0.39754,0.00011,29.50769]
[1776175781626,44.0,75544.79,0.5,0.39754,0.00011,29.50769]
[1776175781772,44.0,75544.79,0.5,0.39754,0.00011,29.50769]
[1776175781842,44.0,75550.83,0.5,0.39824,0.00011,29.52376]
[1776175781866,44.0,75550.83,0.5,0.39824,0.00011,29.52376]
[1776175782013,44.0,75550.83,0.5,0.39824,0.00011,29.52376]
[1776175782016,44.0,75550.83,0.5,0.39824,0.00011,29.52376]
[1776175783098,44.0,75557.11,0.5,0.39896,0.00011,29.54044]
[1776175783174,44.0,75557.11,0.5,0.39896,0.00011,29.54044]
[1776175783340,44.0,75557.11,0.5,0.39896,0.00011,29.54044]
[1776175783482,44.0,75557.11,0.5,0.39896,0.00011,29.54044]
[1776175783797,44.0,75575.5,0.5,0.40107,0.00011,29.5886]
[1776175784150,44.0,75575.5,0.5,0.40107,0.00011,29.5886]
[1776175784286,44.0,75575.5,0.5,0.40107,0.00011,29.5886]
[1776175784829,44.0,75575.5,0.5,0.40107,0.00011,29.5886]
[1776175784444,44.0,75588.8,0.5,0.4026,0.00011,29.6229]
[1776175785320,44.0,75588.8,0.5,0.4026,0.00011,29.6229]
[1776175785589,44.0,75588.8,0.5,0.4026,0.00011,29.6229]
[1776175785737,44.01,75598.34,0.5,0.4037,0.00011,29.64724]
[1776175786356,44.01,75598.34,0.5,0.4037,0.00011,29.64724]
[1776175786647,44.01,75598.34,0.5,0.4037,0.00011,29.64724]
[1776175786669,44.01,75598.34,0.5,0.4037,0.00011,29.64724]
[1776175786799,44.01,75598.34,0.5,0.4037,0.00011,29.64724]
[1776175786767,44.01,75607.43,0.5,0.40475,0.00012,29.67021]
[1776175787033,44.01,75607.43,0.5,0.40475,0.00012,29.67021]
[1776175787352,44.01,75607.43,0.5,0.40475,0.00012,29.67021]
[1776175788157,44.01,75605.36,0.5,0.40451,0.00012,29.66499]
[1776175788528,44.01,75605.36,0.5,0.40451,0.00012,29.66499]
[1776175788539,44.01,75605.36,0.5,0.40451,0.00012,29.66499]
[1776175788638,44.01,75609.3,0.5,0.40496,0.00012,29.6749]
[1776175791479,44.01,75607.49,0.5,0.40475,0.00012,29.67038]
[1776175791923,44.01,75608.4,0.5,0.40486,0.00012,29.67268]
[1776175791949,44.01,75608.4,0.5,0.40486,0.00012,29.67268]
[1776175792318,44.01,75608.4,0.5,0.40486,0.00012,29.67268]
[1776175792505,44.01,75616.67,0.5,0.40581,0.00012,29.6934]
[1776175794580,44.01,75621.22,0.5,0.40634,0.00012,29.70472]
[1776175795221,44.01,75620.63,0.5,0.40627,0.00012,29.70325]
[1776175795328,44.01,75620.63,0.5,0.40627,0.00012,29.70325]
[1776175795868,44.01,75620.63,0.5,0.40627,0.00012,29.70325]
[1776175796530,44.01,75619.61,0.5,0.40615,0.00012,29.70072]
[1776175797670,44.01,75617.43,0.5,0.4059,0.00012,29.69529]
[1776175800434,44.01,75619.21,0.5,0.4061,0.00012,29.69973]
[1776175800783,44.01,75619.21,0.5,0.4061,0.00012,29.69973]
[1776175800834,44.01,75619.21,0.5,0.4061,0.00012,29.69973]
[1776175800897,44.01,75619.21,0.5,0.4061,0.00012,29.69973]
[1776175800940,44.01,75619.21,0.5,0.4061,0.00012,29.69973]
[1776175801283,44.01,75617.98,0.5,0.40596,0.00012,29.69667]
[1776175801711,44.01,75617.98,0.5,0.40596,0.00012,29.69667]
[1776175801861,44.01,75617.98,0.5,0.40596,0.00012,29.69667]
[1776175801799,44.01,75627.02,0.5,0.407,0.00012,29.71907]
[1776175803043,44.01,75632.21,0.5,0.4076,0.00012,29.73185]
[1776175804032,44.01,75634.95,0.5,0.40792,0.00012,29.73856]
[1776175804381,44.01,75634.95,0.5,0.40792,0.00012,29.73856]
[1776175804730,44.01,75634.95,0.5,0.40792,0.00012,29.73856]
[1776175804889,44.01,75634.95,0.5,0.40792,0.00012,29.73856]
[1776175804895,44.01,75634.95,0.5,0.40792,0.00012,29.73856]
[1776175805882,44.01,75634.79,0.5,0.4079,0.00012,29.73815]
[1776175805599,44.01,75626.93,0.5,0.40699,0.00012,29.71881]
[1776175806606,44.01,75618.14,0.5,0.40598,0.00012,29.69701]
[1776175807891,44.01,75618.14,0.5,0.40598,0.00012,29.69701]
[1776175807996,44.01,75619.54,0.5,0.40614,0.00012,29.7005]
[1776175808365,44.01,75619.54,0.5,0.40614,0.00012,29.7005]
[1776175808450,44.01,75619.54,0.5,0.40614,0.00012,29.7005]
[1776175810211,44.01,75631.88,0.5,0.40756,0.00012,29.73099]
[1776175810356,44.01,75631.88,0.5,0.40756,0.00012,29.73099]
[1776175810365,44.01,75631.88,0.5,0.40756,0.00012,29.73099]
[1776175811913,44.01,75620.33,0.5,0.40623,0.00012,29.70244]
[1776175812296,44.01,75620.33,0.5,0.40623,0.00012,29.70244]
[1776175812419,44.01,75620.33,0.5,0.40623,0.00012,29.70244]
[1776175812649,44.01,75614.45,0.5,0.40555,0.00012,29.68781]
[1776175813295,44.01,75614.45,0.5,0.40555,0.00012,29.68781]
[1776175813302,44.01,75614.45,0.5,0.40555,0.00012,29.68781]
[1776175813579,44.01,75614.45,0.5,0.40555,0.00012,29.68781]
[1776175813655,44.01,75614.55,0.5,0.40557,0.00012,29.68808]
[1776175814292,44.01,75614.55,0.5,0.40557,0.00012,29.68808]
[1776175814547,44.01,75614.55,0.5,0.40557,0.00012,29.68808]
[1776175814662,44.0,75612.49,0.5,0.40532,0.00012,29.68282]
[1776175815447,44.0,75612.49,0.5,0.40532,0.00012,29.68282]
[1776175818540,44.0,75612.87,0.5,0.40536,0.00012,29.68362]
[1776175818686,44.0,75612.87,0.5,0.40536,0.00012,29.68362]
[1776175818966,44.0,75609.62,0.5,0.40499,0.00012,29.67547]
[1776175819484,44.0,75609.62,0.5,0.40499,0.00012,29.67547]
[1776175819579,44.0,75609.62,0.5,0.40499,0.00012,29.67547]
[1776175819719,44.0,75609.62,0.5,0.40499,0.00012,29.67547]
[1776175819819,44.0,75609.62,0.5,0.40499,0.00012,29.67547]
[1776175819832,44.0,75609.62,0.5,0.40499,0.00012,29.67547]
[1776175819873,44.0,75608.87,0.5,0.40489,0.00012,29.67351]
[1776175820650,44.0,75608.87,0.5,0.40489,0.00012,29.67351]
[1776175820822,44.0,75608.87,0.5,0.40489,0.00012,29.67351]
[1776175820864,44.0,75602.57,0.5,0.40417,0.00011,29.65766]
[1776175821085,44.0,75602.57,0.5,0.40417,0.00011,29.65766]
[1776175821139,44.0,75602.57,0.5,0.40417,0.00011,29.65766]
[1776175821140,44.0,75602.57,0.5,0.40417,0.00011,29.65766]
[1776175821720,44.0,75591.08,0.5,0.40285,0.00011,29.62846]
[1776175822297,44.0,75591.08,0.5,0.40285,0.00011,29.62846]
[1776175823942,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824063,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824556,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824681,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824792,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824812,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824869,44.0,75583.23,0.5,0.40195,0.00011,29.60837]
[1776175824877,44.0,75574.65,0.5,0.40097,0.00011,29.58623]
[1776175825430,44.0,75574.65,0.5,0.40097,0.00011,29.58623]
[1776175825973,44.0,75570.99,0.5,0.40055,0.00011,29.57669]
[1776175826432,44.0,75570.99,0.5,0.40055,0.00011,29.57669]
[1776175826697,44.0,75570.99,0.5,0.40055,0.00011,29.57669]
[1776175826756,44.0,75570.99,0.5,0.40055,0.00011,29.57669]
[1776175826767,44.0,75574.82,0.5,0.40099,0.00011,29.5867]
[1776175827194,44.0,75574.82,0.5,0.40099,0.00011,29.5867]
[1776175827437,44.0,75574.82,0.5,0.40099,0.00011,29.5867]
[1776175827766,44.0,75568.73,0.5,0.40029,0.00011,29.57088]
[1776175828429,44.0,75568.73,0.5,0.40029,0.00011,29.57088]
[1776175828891,44.0,75568.73,0.5,0.40029,0.00011,29.57088]
[1776175830060,44.0,75568.35,0.5,0.40025,0.00011,29.56987]
[1776175832734,44.0,75567.38,0.5,0.40012,0.00011,29.56436]
[1776175834624,44.0,75567.18,0.5,0.4001,0.00011,29.56382]
[1776175835581,44.0,75565.07,0.5,0.39986,0.00011,29.55829]
[1776175835588,44.0,75565.07,0.5,0.39986,0.00011,29.55829]
[1776175835623,44.0,75565.07,0.5,0.39986,0.00011,29.55829]
[1776175836147,44.0,75563.54,0.5,0.39968,0.00011,29.55427]
[1776175836375,44.0,75563.54,0.5,0.39968,0.00011,29.55427]
[1776175836443,44.0,75563.54,0.5,0.39968,0.00011,29.55427]
[1776175836849,44.0,75551.98,0.5,0.39836,0.00011,29.52379]
[1776175839871,44.0,75544.23,0.5,0.39747,0.00011,29.50324]
[1776175840718,44.0,75544.23,0.5,0.39747,0.00011,29.50324]
[1776175840731,44.0,75544.23,0.5,0.39747,0.00011,29.50324]
[1776175840962,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841113,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841173,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841247,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841506,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841536,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841901,44.0,75539.35,0.5,0.39691,0.00011,29.49021]
[1776175841884,44.0,75528.19,0.5,0.39563,0.00011,29.46011]
[1776175842250,44.0,75528.19,0.5,0.39563,0.00011,29.46011]
[1776175842336,44.0,75528.19,0.5,0.39563,0.00011,29.46011]
[1776175842521,44.0,75528.19,0.5,0.39563,0.00011,29.46011]
[1776175842594,44.0,75528.19,0.5,0.39563,0.00011,29.46011]
[1776175842892,44.0,75520.45,0.5,0.39475,0.00011,29.43906]
[1776175843296,44.0,75520.45,0.5,0.39475,0.00011,29.43906]
[1776175843310,44.0,75520.45,0.5,0.39475,0.00011,29.43906]
[1776175844239,44.0,75514.53,0.5,0.39407,0.00011,29.42288]
[1776175845664,44.0,75511.15,0.5,0.39368,0.00011,29.4136]
[1776175846600,44.0,75511.56,0.5,0.39373,0.00011,29.41473]
[1776175847376,44.0,75511.63,0.5,0.39374,0.00011,29.41492]
[1776175847995,44.0,75509.27,0.5,0.39347,0.00011,29.40844]
[1776175849633,44.0,75507.38,0.5,0.39325,0.00011,29.40324]
[1776175850195,44.0,75507.38,0.5,0.39325,0.00011,29.40324]
[1776175851096,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851369,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851374,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851408,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851448,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851706,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851732,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851836,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851850,44.0,75507.56,0.5,0.39327,0.00011,29.40374]
[1776175851904,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852119,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852256,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852285,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852299,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852429,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852443,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852503,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852573,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852730,44.0,75506.19,0.5,0.39312,0.00011,29.39998]
[1776175852831,44.0,75527.02,0.5,0.3955,0.00011,29.45692]
[1776175853673,44.0,75527.02,0.5,0.3955,0.00011,29.45692]
[1776175853765,44.0,75527.02,0.5,0.3955,0.00011,29.45692]
[1776175853831,44.0,75543.51,0.5,0.39738,0.00011,29.50123]
[1776175856077,44.0,75546.93,0.5,0.39778,0.00011,29.51038]
[1776175857035,44.0,75545.63,0.5,0.39763,0.00011,29.50695]
[1776175857068,44.0,75545.63,0.5,0.39763,0.00011,29.50695]
[1776175858244,44.0,75549.99,0.5,0.39813,0.00011,29.51856]
[1776175858357,44.0,75549.99,0.5,0.39813,0.00011,29.51856]
[1776175858429,44.0,75549.99,0.5,0.39813,0.00011,29.51856]
[1776175858634,44.0,75549.99,0.5,0.39813,0.00011,29.51856]
[1776175858944,44.0,75549.99,0.5,0.39813,0.00011,29.51856]
[1776175858674,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175858969,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175859071,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175859276,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175859375,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175859707,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175859884,44.0,75550.58,0.5,0.3982,0.00011,29.52012]
[1776175859992,44.0,75568.84,0.5,0.4003,0.00011,29.5683]
[1776175860304,44.0,75568.84,0.5,0.4003,0.00011,29.5683]
[1776175860836,44.0,75592.41,0.5,0.40301,0.00011,29.62914]
[1776175861118,44.0,75592.41,0.5,0.40301,0.00011,29.62914]
[1776175861220,44.0,75592.41,0.5,0.40301,0.00011,29.62914]
[1776175861619,44.0,75592.41,0.5,0.40301,0.00011,29.62914]
[1776175861741,44.0,75592.41,0.5,0.40301,0.00011,29.62914]
[1776175861756,44.0,75592.41,0.5,0.40301,0.00011,29.62914]
[1776175861861,44.0,75584.68,0.5,0.40212,0.00011,29.60937]
[1776175862791,44.0,75584.68,0.5,0.40212,0.00011,29.60937]
[1776175862869,44.0,75584.68,0.5,0.40212,0.00011,29.60937]
[1776175862938,44.01,75564.68,0.5,0.39982,0.00011,29.5575]
[1776175863277,44.01,75564.68,0.5,0.39982,0.00011,29.5575]
[1776175863431,44.01,75564.68,0.5,0.39982,0.00011,29.5575]
[1776175863881,44.01,75549.06,0.5,0.39803,0.00011,29.51631]
[1776175864131,44.01,75549.06,0.5,0.39803,0.00011,29.51631]
[1776175864630,44.01,75548.64,0.5,0.39799,0.00011,29.51519]
[1776175865058,44.0,75532.89,0.5,0.39618,0.00011,29.47298]
[1776175866693,44.0,75532.89,0.5,0.39618,0.00011,29.47298]
[1776175866750,44.0,75525.2,0.5,0.3953,0.00011,29.45212]
[1776175867284,44.0,75525.2,0.5,0.3953,0.00011,29.45212]
[1776175867287,44.0,75525.2,0.5,0.3953,0.00011,29.45212]
[1776175867709,44.0,75525.2,0.5,0.3953,0.00011,29.45212]
[1776175867827,44.0,75525.2,0.5,0.3953,0.00011,29.45212]
[1776175868572,44.0,75523.44,0.5,0.39509,0.00011,29.44732]
[1776175868712,44.0,75523.44,0.5,0.39509,0.00011,29.44732]
[1776175869017,44.0,75529.65,0.5,0.3958,0.00011,29.46412]
[1776175869087,44.0,75537.25,0.5,0.39667,0.00011,29.4846]
[1776175870011,44.0,75537.25,0.5,0.39667,0.00011,29.4846]
[1776175873117,44.0,75542.36,0.5,0.39725,0.00011,29.49822]
[1776175874614,44.0,75541.6,0.5,0.39717,0.00011,29.49616]
[1776175876057,44.0,75540.34,0.5,0.39702,0.00011,29.49272]
[1776175876197,44.0,75540.34,0.5,0.39702,0.00011,29.49272]
[1776175876429,44.0,75540.34,0.5,0.39702,0.00011,29.49272]
[1776175877240,44.0,75546.03,0.5,0.39767,0.00011,29.50792]
[1776175877346,44.0,75546.03,0.5,0.39767,0.00011,29.50792]
[1776175877356,44.0,75546.03,0.5,0.39767,0.00011,29.50792]
[1776175877382,44.0,75546.03,0.5,0.39767,0.00011,29.50792]
[1776175877681,44.0,75546.03,0.5,0.39767,0.00011,29.50792]
[1776175877856,44.0,75546.03,0.5,0.39767,0.00011,29.50792]
[1776175877905,44.0,75551.0,0.5,0.39824,0.00011,29.52118]
[1776175878389,44.0,75551.0,0.5,0.39824,0.00011,29.52118]
[1776175878401,44.0,75551.0,0.5,0.39824,0.00011,29.52118]
[1776175878413,44.0,75551.0,0.5,0.39824,0.00011,29.52118]
[1776175878539,44.0,75551.0,0.5,0.39824,0.00011,29.52118]
[1776175878588,44.0,75564.62,0.5,0.3998,0.00011,29.55708]
[1776175879458,44.0,75564.62,0.5,0.3998,0.00011,29.55708]
[1776175879557,44.0,75575.27,0.5,0.40103,0.00011,29.5849]
[1776175880640,44.0,75575.27,0.5,0.40103,0.00011,29.5849]
[1776175880674,44.0,75575.27,0.5,0.40103,0.00011,29.5849]
[1776175881333,44.0,75573.56,0.5,0.40084,0.00011,29.58055]
[1776175881963,44.0,75573.56,0.5,0.40084,0.00011,29.58055]
[1776175884162,44.01,75570.6,0.5,0.4005,0.00011,29.57298]
[1776175884188,44.01,75570.6,0.5,0.4005,0.00011,29.57298]
[1776175884229,44.01,75570.6,0.5,0.4005,0.00011,29.57298]
[1776175884255,44.01,75570.6,0.5,0.4005,0.00011,29.57298]
[1776175884307,44.01,75568.41,0.5,0.40025,0.00011,29.56727]
[1776175886206,44.0,75559.38,0.5,0.39922,0.00011,29.54357]
[1776175887462,44.0,75559.38,0.5,0.39922,0.00011,29.54357]
[1776175887532,44.0,75559.38,0.5,0.39922,0.00011,29.54357]
[1776175887609,44.0,75559.38,0.5,0.39922,0.00011,29.54357]
[1776175887756,44.0,75559.38,0.5,0.39922,0.00011,29.54357]
[1776175888485,44.0,75557.99,0.5,0.39906,0.00011,29.5399]
[1776175890360,44.0,75556.58,0.5,0.39889,0.00011,29.53617]
[1776175890461,44.0,75559.74,0.5,0.39926,0.00011,29.54449]
[1776175891229,44.0,75559.74,0.5,0.39926,0.00011,29.54449]
[1776175891238,44.0,75559.74,0.5,0.39926,0.00011,29.54449]
[1776175891953,44.0,75559.74,0.5,0.39926,0.00011,29.54449]
[1776175891242,44.01,75559.94,0.5,0.39927,0.00011,29.54213]
[1776175892160,44.01,75559.94,0.5,0.39927,0.00011,29.54213]
[1776175894520,44.01,75560.76,0.5,0.39936,0.00011,29.54426]
[1776175894787,44.01,75560.76,0.5,0.39936,0.00011,29.54426]
[1776175894832,44.01,75560.76,0.5,0.39936,0.00011,29.54426]
[1776175894923,44.01,75560.76,0.5,0.39936,0.00011,29.54426]
[1776175894908,44.0,75559.82,0.5,0.39925,0.00011,29.54177]
[1776175895319,44.0,75559.82,0.5,0.39925,0.00011,29.54177]
[1776175895405,44.0,75559.82,0.5,0.39925,0.00011,29.54177]
[1776175895430,44.0,75559.82,0.5,0.39925,0.00011,29.54177]
[1776175895512,44.0,75575.2,0.5,0.40102,0.00011,29.58195]
[1776175896225,44.0,75575.2,0.5,0.40102,0.00011,29.58195]
[1776175896312,44.01,75584.19,0.5,0.40205,0.00011,29.6052]
[1776175897596,44.01,75584.19,0.5,0.40205,0.00011,29.6052]
[1776175899301,44.01,75577.24,0.5,0.40126,0.00011,29.58731]
[1776175900907,44.01,75577.14,0.5,0.40125,0.00011,29.58708]
[1776175901064,44.01,75577.24,0.5,0.40126,0.00011,29.58737]
[1776175901246,44.01,75577.24,0.5,0.40126,0.00011,29.58737]
[1776175901319,44.01,75577.24,0.5,0.40126,0.00011,29.58737]
[1776175902816,44.01,75580.6,0.5,0.40165,0.00011,29.59609]
[1776175905624,44.01,75580.12,0.5,0.4016,0.00011,29.59492]
[1776175907455,44.01,75580.52,0.5,0.40165,0.00011,29.596]
[1776175907480,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175908115,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175908151,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175908158,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175908217,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175908328,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175908520,44.01,75579.05,0.5,0.40148,0.00011,29.59223]
[1776175909242,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909264,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909279,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909297,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909570,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909623,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909724,44.01,75571.47,0.5,0.40061,0.00011,29.57259]
[1776175909817,44.01,75560.94,0.5,0.3994,0.00011,29.54506]
[1776175912017,44.01,75552.94,0.5,0.39848,0.00011,29.52396]
[1776175912086,44.01,75552.94,0.5,0.39848,0.00011,29.52396]
[1776175913430,44.01,75551.89,0.5,0.39836,0.00011,29.52118]
[1776175916619,44.01,75555.05,0.5,0.39873,0.00011,29.52954]
[1776175916889,44.01,75555.05,0.5,0.39873,0.00011,29.52954]
[1776175917887,44.01,75556.35,0.5,0.39887,0.00011,29.53296]
[1776175918293,44.01,75563.04,0.5,0.39964,0.00011,29.55059]
[1776175920237,44.01,75558.47,0.5,0.39912,0.00011,29.53857]
[1776175920385,44.01,75558.47,0.5,0.39912,0.00011,29.53857]
[1776175920432,44.01,75558.47,0.5,0.39912,0.00011,29.53857]
[1776175922647,44.01,75555.25,0.5,0.39875,0.00011,29.53006]
[1776175922657,44.01,75555.25,0.5,0.39875,0.00011,29.53006]
[1776175923107,44.01,75549.59,0.5,0.3981,0.00011,29.51506]
[1776175925151,44.01,75541.53,0.5,0.39717,0.00011,29.49357]
[1776175927264,44.01,75542.08,0.5,0.39724,0.00011,29.49502]
[1776175927978,44.01,75542.08,0.5,0.39724,0.00011,29.49502]
[1776175928239,44.01,75544.31,0.5,0.39749,0.00011,29.50097]
[1776175929352,44.01,75542.9,0.5,0.39733,0.00011,29.49719]
[1776175934336,44.01,75540.52,0.5,0.39705,0.00011,29.49076]
[1776175934431,44.01,75540.52,0.5,0.39705,0.00011,29.49076]
[1776175936887,44.01,75550.09,0.5,0.39815,0.00011,29.51624]
[1776175937750,44.01,75550.58,0.5,0.3982,0.00011,29.51749]
[1776175937840,44.01,75550.58,0.5,0.3982,0.00011,29.51749]
[1776175937892,44.01,75550.58,0.5,0.3982,0.00011,29.51749]
[1776175937997,44.01,75550.58,0.5,0.3982,0.00011,29.51749]
[1776175937972,44.01,75549.99,0.5,0.39813,0.00011,29.5159]
[1776175938081,44.01,75549.99,0.5,0.39813,0.00011,29.5159]
[1776175938117,44.01,75549.99,0.5,0.39813,0.00011,29.5159]
[1776175938493,44.01,75549.99,0.5,0.39813,0.00011,29.5159]
[1776175938606,44.01,75561.5,0.5,0.39945,0.00011,29.54629]
[1776175939389,44.01,75561.5,0.5,0.39945,0.00011,29.54629]
[1776175939959,44.01,75561.5,0.5,0.39945,0.00011,29.54629]
[1776175939974,44.01,75561.5,0.5,0.39945,0.00011,29.54629]
[1776175939613,44.01,75566.8,0.5,0.40006,0.00011,29.56022]
[1776175941065,44.01,75564.17,0.5,0.39976,0.00011,29.55329]
[1776175941844,44.01,75564.17,0.5,0.39976,0.00011,29.55329]
[1776175941848,44.01,75564.17,0.5,0.39976,0.00011,29.55329]
[1776175941920,44.01,75564.17,0.5,0.39976,0.00011,29.55329]
[1776175943007,44.01,75563.38,0.5,0.39967,0.00011,29.55118]
[1776175943031,44.01,75563.38,0.5,0.39967,0.00011,29.55118]
[1776175948895,44.0,75559.75,0.5,0.39925,0.00011,29.54158]
[1776175952776,44.0,75559.62,0.5,0.39922,0.00011,29.53823]
[1776175952999,44.0,75559.62,0.5,0.39922,0.00011,29.53823]
[1776175953043,44.0,75559.62,0.5,0.39922,0.00011,29.53823]
[1776175953245,44.0,75554.29,0.5,0.39861,0.00011,29.52414]
[1776175953431,44.0,75554.29,0.5,0.39861,0.00011,29.52414]
[1776175953706,44.0,75554.29,0.5,0.39861,0.00011,29.52414]
[1776175953719,44.0,75547.63,0.5,0.39784,0.00011,29.50647]
[1776175954076,44.0,75547.63,0.5,0.39784,0.00011,29.50647]
[1776175955874,44.0,75543.47,0.5,0.39736,0.00011,29.49531]
[1776175961774,43.99,75543.19,0.5,0.39731,0.00011,29.49408]
[1776175962297,43.99,75543.19,0.5,0.39731,0.00011,29.49408]
[1776175962545,43.99,75543.19,0.5,0.39731,0.00011,29.49408]
[1776175962780,43.99,75545.87,0.5,0.39761,0.00011,29.50125]
[1776175963347,43.99,75545.87,0.5,0.39761,0.00011,29.50125]
[1776175963430,43.99,75545.87,0.5,0.39761,0.00011,29.50125]
[1776175965742,43.99,75551.56,0.5,0.39827,0.00011,29.51638]
[1776175966282,43.99,75548.24,0.5,0.39788,0.00011,29.50756]
[1776175971844,43.99,75553.31,0.5,0.39847,0.00011,29.52102]
[1776175976878,43.99,75549.76,0.5,0.39806,0.00011,29.5116]
[1776175979900,43.99,75557.5,0.5,0.39895,0.00011,29.53208]
[1776175983861,43.99,75555.81,0.5,0.39875,0.00011,29.52759]
[1776175985298,43.99,75564.36,0.5,0.39973,0.00011,29.55007]
[1776175985332,43.99,75564.36,0.5,0.39973,0.00011,29.55007]
[1776175986354,43.99,75561.55,0.5,0.39941,0.00011,29.54267]
[1776175988762,43.99,75565.3,0.5,0.39984,0.00011,29.55248]
[1776175988933,43.99,75565.3,0.5,0.39984,0.00011,29.55248]
[1776175990792,43.99,75564.07,0.5,0.39969,0.00011,29.54923]
[1776175995581,43.99,75563.26,0.5,0.3996,0.00011,29.54702]
[1776175995623,43.99,75563.26,0.5,0.3996,0.00011,29.54702]
[1776175995734,43.99,75563.26,0.5,0.3996,0.00011,29.54702]
[1776175995995,43.99,75563.26,0.5,0.3996,0.00011,29.54702]
[1776175996024,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996195,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996256,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996408,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996440,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996600,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996662,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996803,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175996811,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175997061,43.99,75583.44,0.5,0.40191,0.00011,29.59949]
[1776175997092,43.99,75601.59,0.5,0.404,0.00012,29.64585]
[1776175997315,43.99,75601.59,0.5,0.404,0.00012,29.64585]
[1776175997368,43.99,75601.59,0.5,0.404,0.00012,29.64585]
[1776175997429,43.99,75601.59,0.5,0.404,0.00012,29.64585]
[1776175997577,43.99,75601.59,0.5,0.404,0.00012,29.64585]
[1776175997586,43.99,75601.59,0.5,0.404,0.00012,29.64585]
[1776175998410,43.99,75607.29,0.5,0.40466,0.00012,29.66024]
[1776175998603,43.99,75607.29,0.5,0.40466,0.00012,29.66024]
[1776175998657,43.99,75607.29,0.5,0.40466,0.00012,29.66024]
[1776175998796,43.99,75607.29,0.5,0.40466,0.00012,29.66024]
[1776175998961,43.99,75607.29,0.5,0.40466,0.00012,29.66024]
[1776175999021,43.99,75607.29,0.5,0.40466,0.00012,29.66024]
[1776175999040,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776175999184,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776175999374,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776175999579,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776175999609,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776175999703,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776175999817,43.99,75619.74,0.5,0.40609,0.00012,29.69138]
[1776176000047,43.99,75633.84,0.5,0.40771,0.00012,29.72619]
[1776176000130,43.99,75633.84,0.5,0.40771,0.00012,29.72619]
[1776176000198,43.99,75633.84,0.5,0.40771,0.00012,29.72619]
[1776176000430,43.99,75633.84,0.5,0.40771,0.00012,29.72619]
[1776176000878,43.99,75633.84,0.5,0.40771,0.00012,29.72619]
[1776176000983,43.99,75633.84,0.5,0.40771,0.00012,29.72619]
[1776176001158,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176001173,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176001233,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176001284,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176001385,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176001493,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176001898,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176002008,43.99,75630.39,0.5,0.40731,0.00012,29.71769]
[1776176002061,43.99,75620.87,0.5,0.40621,0.00012,29.69411]
[1776176002154,43.99,75620.87,0.5,0.40621,0.00012,29.69411]
[1776176002297,43.99,75620.87,0.5,0.40621,0.00012,29.69411]
[1776176003039,43.99,75620.87,0.5,0.40621,0.00012,29.69411]
[1776176003107,43.99,75620.87,0.5,0.40621,0.00012,29.69411]
[1776176004100,43.99,75616.53,0.5,0.40572,0.00012,29.68334]
[1776176004549,43.99,75616.2,0.5,0.40568,0.00012,29.68249]
[1776176004722,43.99,75616.2,0.5,0.40568,0.00012,29.68249]
[1776176006053,43.99,75615.75,0.5,0.40563,0.00012,29.6814]
[1776176006238,43.99,75616.68,0.5,0.40574,0.00012,29.68374]
[1776176006319,43.99,75616.68,0.5,0.40574,0.00012,29.68374]
[1776176006362,43.99,75616.68,0.5,0.40574,0.00012,29.68374]
[1776176006642,43.99,75616.68,0.5,0.40574,0.00012,29.68374]
[1776176007308,43.99,75623.63,0.5,0.40654,0.00012,29.70105]
[1776176008103,43.99,75627.54,0.5,0.40699,0.00012,29.71074]
[1776176009369,43.99,75627.1,0.5,0.40694,0.00012,29.70966]
[1776176012855,43.99,75629.19,0.5,0.40717,0.00012,29.71189]
[1776176013716,43.99,75628.11,0.5,0.40705,0.00012,29.70925]
[1776176013722,43.99,75628.11,0.5,0.40705,0.00012,29.70925]
[1776176013741,43.99,75628.11,0.5,0.40705,0.00012,29.70925]
[1776176013773,43.99,75626.13,0.5,0.40682,0.00012,29.70436]
[1776176014252,43.99,75626.13,0.5,0.40682,0.00012,29.70436]
[1776176014258,43.99,75626.13,0.5,0.40682,0.00012,29.70436]
[1776176015043,43.99,75626.13,0.5,0.40682,0.00012,29.70436]
[1776176016180,43.99,75621.08,0.5,0.40624,0.00012,29.69183]
[1776176017019,43.99,75621.08,0.5,0.40624,0.00012,29.69183]
[1776176017184,43.99,75618.95,0.5,0.40599,0.00012,29.68653]
[1776176018405,43.99,75616.44,0.5,0.4057,0.00012,29.68028]
[1776176018499,43.99,75616.44,0.5,0.4057,0.00012,29.68028]
[1776176019363,43.99,75615.22,0.5,0.40556,0.00012,29.67725]
[1776176021189,43.99,75622.4,0.5,0.40639,0.00012,29.69517]
[1776176021380,43.99,75622.4,0.5,0.40639,0.00012,29.69517]
[1776176022003,43.99,75622.4,0.5,0.40639,0.00012,29.69517]
[1776176022031,43.99,75622.4,0.5,0.40639,0.00012,29.69517]
[1776176022045,43.99,75622.4,0.5,0.40639,0.00012,29.69517]
[1776176022077,43.99,75622.4,0.5,0.40639,0.00012,29.69517]
[1776176022078,43.99,75626.4,0.5,0.40685,0.00012,29.70512]
[1776176022189,43.99,75626.4,0.5,0.40685,0.00012,29.70512]
[1776176022546,43.99,75626.4,0.5,0.40685,0.00012,29.70512]
[1776176023367,43.99,75632.47,0.5,0.40755,0.00012,29.72007]
[1776176024442,43.99,75635.24,0.5,0.40787,0.00012,29.72688]
[1776176025174,43.99,75635.29,0.5,0.40788,0.00012,29.727]
[1776176029117,43.99,75637.96,0.5,0.40819,0.00012,29.73354]
[1776176030276,43.99,75639.07,0.5,0.40832,0.00012,29.73625]
[1776176030929,43.99,75639.07,0.5,0.40832,0.00012,29.73625]
[1776176031352,43.99,75643.43,0.5,0.40882,0.00012,29.74686]
[1776176031371,43.99,75643.43,0.5,0.40882,0.00012,29.74686]
[1776176031430,43.99,75643.43,0.5,0.40882,0.00012,29.74686]
[1776176032495,43.99,75647.49,0.5,0.40929,0.00012,29.7567]
[1776176033374,43.99,75649.12,0.5,0.40947,0.00012,29.76063]
[1776176037339,43.99,75642.38,0.5,0.40869,0.00012,29.74424]
[1776176037367,43.99,75642.38,0.5,0.40869,0.00012,29.74424]
[1776176037661,43.99,75642.38,0.5,0.40869,0.00012,29.74424]
[1776176037774,43.99,75642.38,0.5,0.40869,0.00012,29.74424]
[1776176038061,43.99,75642.38,0.5,0.40869,0.00012,29.74424]
[1776176040662,43.99,75650.49,0.5,0.40963,0.00012,29.76386]
[1776176041116,43.99,75650.49,0.5,0.40963,0.00012,29.76386]
[1776176042010,43.99,75651.74,0.5,0.40977,0.00012,29.76686]
[1776176042062,43.99,75651.74,0.5,0.40977,0.00012,29.76686]
[1776176042085,43.99,75651.74,0.5,0.40977,0.00012,29.76686]
[1776176042266,43.99,75653.61,0.5,0.40999,0.00012,29.77134]
[1776176042437,43.99,75653.61,0.5,0.40999,0.00012,29.77134]
[1776176042468,43.99,75653.61,0.5,0.40999,0.00012,29.77134]
[1776176044356,43.99,75667.52,0.5,0.41159,0.00012,29.80455]
[1776176045468,43.99,75667.52,0.5,0.41159,0.00012,29.80455]
[1776176051405,43.99,75668.95,0.5,0.41175,0.00012,29.80779]
[1776176052224,43.99,75668.95,0.5,0.41175,0.00012,29.80779]
[1776176052295,43.99,75668.95,0.5,0.41175,0.00012,29.80779]
[1776176052482,43.99,75668.95,0.5,0.41175,0.00012,29.80779]
[1776176054426,43.98,75654.95,0.5,0.41013,0.00012,29.77438]
[1776176055435,43.98,75654.95,0.5,0.41013,0.00012,29.77438]
[1776176055453,43.98,75654.95,0.5,0.41013,0.00012,29.77438]
[1776176057287,43.98,75651.72,0.5,0.40976,0.00012,29.7666]
[1776176058826,43.98,75647.47,0.5,0.40927,0.00012,29.75634]
[1776176058903,43.98,75647.47,0.5,0.40927,0.00012,29.75634]
[1776176062568,43.98,75644.25,0.5,0.4089,0.00012,29.74855]
[1776176062599,43.98,75644.25,0.5,0.4089,0.00012,29.74855]
[1776176062964,43.98,75644.25,0.5,0.4089,0.00012,29.74855]
[1776176063063,43.98,75644.25,0.5,0.4089,0.00012,29.74855]
[1776176063070,43.98,75644.25,0.5,0.4089,0.00012,29.74855]
[1776176063714,43.99,75644.69,0.5,0.40895,0.00012,29.74971]
[1776176063811,43.99,75635.95,0.5,0.40794,0.00012,29.72841]
[1776176064976,43.99,75635.95,0.5,0.40794,0.00012,29.72841]
[1776176064995,43.99,75635.95,0.5,0.40794,0.00012,29.72841]
[1776176065052,43.99,75635.95,0.5,0.40794,0.00012,29.72841]
[1776176065430,43.99,75631.74,0.5,0.40746,0.00012,29.71812]
[1776176065914,43.99,75631.74,0.5,0.40746,0.00012,29.71812]
[1776176066112,43.99,75631.74,0.5,0.40746,0.00012,29.71812]
[1776176065975,43.99,75639.92,0.5,0.40841,0.00012,29.73816]
[1776176067861,43.99,75645.83,0.5,0.40909,0.00012,29.75253]
[1776176067946,43.99,75645.83,0.5,0.40909,0.00012,29.75253]
[1776176068054,43.99,75645.83,0.5,0.40909,0.00012,29.75253]
[1776176068171,43.99,75645.83,0.5,0.40909,0.00012,29.75253]
[1776176068431,43.99,75646.55,0.5,0.40917,0.00012,29.75429]
[1776176068528,43.99,75637.48,0.5,0.40812,0.00012,29.73222]
[1776176069317,43.99,75637.48,0.5,0.40812,0.00012,29.73222]
[1776176069446,43.99,75637.48,0.5,0.40812,0.00012,29.73222]
[1776176071091,43.99,75634.47,0.5,0.40778,0.00012,29.72487]
[1776176071175,43.99,75634.47,0.5,0.40778,0.00012,29.72487]
[1776176072271,43.99,75629.73,0.5,0.40722,0.00012,29.71032]
[1776176073486,44.0,75630.3,0.5,0.4073,0.00012,29.71199]
[1776176073486,44.0,75630.3,0.5,0.4073,0.00012,29.71199]
[1776176073509,44.0,75630.3,0.5,0.4073,0.00012,29.71199]
[1776176073563,44.0,75628.57,0.5,0.40712,0.00012,29.70797]
[1776176078598,44.03,75625.06,0.5,0.40678,0.00012,29.7005]
[1776176079778,44.03,75625.06,0.5,0.40678,0.00012,29.7005]
[1776176079937,44.03,75625.06,0.5,0.40678,0.00012,29.7005]
[1776176079995,44.03,75625.06,0.5,0.40678,0.00012,29.7005]
[1776176080016,44.03,75625.06,0.5,0.40678,0.00012,29.7005]
[1776176080082,44.03,75625.06,0.5,0.40678,0.00012,29.7005]
[1776176080259,44.03,75623.19,0.5,0.40657,0.00012,29.69593]
[1776176081634,44.03,75622.72,0.5,0.40651,0.00012,29.69477]
[1776176081641,44.03,75622.72,0.5,0.40651,0.00012,29.69477]
[1776176081747,44.03,75622.72,0.5,0.40651,0.00012,29.69477]
[1776176083633,44.03,75614.71,0.5,0.40559,0.00012,29.67478]
[1776176087184,44.03,75612.89,0.5,0.40538,0.00012,29.6702]
[1776176087468,44.03,75612.2,0.5,0.4053,0.00012,29.66846]
[1776176087678,44.03,75612.2,0.5,0.4053,0.00012,29.66846]
[1776176087775,44.03,75612.2,0.5,0.4053,0.00012,29.66846]
[1776176088546,44.03,75609.07,0.5,0.40494,0.00012,29.66059]
[1776176090556,44.03,75604.29,0.5,0.40439,0.00011,29.64856]
[1776176090974,44.03,75604.29,0.5,0.40439,0.00011,29.64856]
[1776176091329,44.03,75602.45,0.5,0.40417,0.00011,29.64391]
[1776176091456,44.03,75602.45,0.5,0.40417,0.00011,29.64391]
[1776176091681,44.03,75602.45,0.5,0.40417,0.00011,29.64391]
[1776176091693,44.03,75602.45,0.5,0.40417,0.00011,29.64391]
[1776176091781,44.03,75613.35,0.5,0.40543,0.00012,29.6713]
[1776176092696,44.03,75622.38,0.5,0.40647,0.00012,29.69376]
[1776176093454,44.03,75622.38,0.5,0.40647,0.00012,29.69376]
[1776176093478,44.03,75622.38,0.5,0.40647,0.00012,29.69376]
[1776176094214,44.03,75622.38,0.5,0.40647,0.00012,29.69376]
[1776176094492,44.02,75619.82,0.5,0.40616,0.00012,29.68713]
[1776176095451,44.02,75615.7,0.5,0.40568,0.00012,29.67685]
[1776176097497,44.02,75614.18,0.5,0.4055,0.00012,29.67301]
[1776176098527,44.02,75613.62,0.5,0.40544,0.00012,29.67163]
[1776176098706,44.02,75613.62,0.5,0.40544,0.00012,29.67163]
[1776176098709,44.02,75613.62,0.5,0.40544,0.00012,29.67163]
[1776176098734,44.02,75613.62,0.5,0.40544,0.00012,29.67163]
[1776176099027,44.02,75613.62,0.5,0.40544,0.00012,29.67163]
[1776176099435,44.02,75618.51,0.5,0.406,0.00012,29.68382]
[1776176099521,44.02,75618.51,0.5,0.406,0.00012,29.68382]
[1776176100272,44.02,75623.5,0.5,0.40658,0.00012,29.69621]
[1776176101531,44.02,75625.9,0.5,0.40685,0.00012,29.70211]
[1776176101538,44.02,75625.9,0.5,0.40685,0.00012,29.70211]
[1776176101547,44.02,75625.9,0.5,0.40685,0.00012,29.70211]
[1776176101746,44.02,75625.9,0.5,0.40685,0.00012,29.70211]
[1776176102176,44.02,75625.9,0.5,0.40685,0.00012,29.70211]
[1776176102394,44.02,75622.89,0.5,0.4065,0.00012,29.69463]
[1776176102429,44.02,75622.89,0.5,0.4065,0.00012,29.69463]
[1776176103448,44.01,75618.27,0.5,0.40596,0.00012,29.68287]
[1776176104999,44.01,75614.04,0.5,0.40547,0.00012,29.6723]
[1776176107421,44.01,75608.09,0.5,0.40478,0.00012,29.65733]
[1776176107573,44.01,75608.09,0.5,0.40478,0.00012,29.65733]
[1776176107775,44.01,75608.09,0.5,0.40478,0.00012,29.65733]
[1776176110811,44.01,75606.11,0.5,0.40455,0.00012,29.65237]
[1776176114127,44.01,75598.38,0.5,0.40367,0.00011,29.63284]
[1776176114866,44.01,75607.58,0.5,0.40472,0.00012,29.65608]
[1776176117183,44.01,75609.89,0.5,0.40499,0.00012,29.66189]
[1776176118079,44.01,75608.96,0.5,0.40488,0.00012,29.65958]
[1776176120908,44.01,75598.95,0.5,0.40374,0.00011,29.63442]
[1776176122239,44.01,75598.95,0.5,0.40374,0.00011,29.63442]
[1776176122702,44.01,75595.52,0.5,0.40335,0.00011,29.62573]
[1776176122732,44.01,75595.52,0.5,0.40335,0.00011,29.62573]
[1776176125786,44.01,75585.55,0.5,0.4022,0.00011,29.60026]
[1776176130978,44.02,75592.32,0.5,0.40298,0.00011,29.61769]
[1776176131777,44.02,75592.32,0.5,0.40298,0.00011,29.61769]
[1776176136896,44.02,75599.7,0.5,0.40382,0.00011,29.63352]
[1776176137252,44.02,75599.7,0.5,0.40382,0.00011,29.63352]
[1776176138153,44.02,75604.89,0.5,0.40442,0.00012,29.64664]
[1776176139803,44.02,75608.5,0.5,0.40483,0.00012,29.65575]
[1776176140039,44.02,75608.5,0.5,0.40483,0.00012,29.65575]
[1776176140684,44.02,75603.87,0.5,0.4043,0.00012,29.64409]
[1776176143021,44.02,75599.79,0.5,0.40383,0.00011,29.63379]
[1776176144884,44.02,75599.97,0.5,0.40385,0.00011,29.63424]
[1776176146062,44.02,75605.68,0.5,0.40451,0.00012,29.64866]
[1776176148742,44.02,75591.81,0.5,0.40292,0.00011,29.61349]
[1776176149188,44.02,75591.81,0.5,0.40292,0.00011,29.61349]
[1776176149245,44.02,75591.81,0.5,0.40292,0.00011,29.61349]
[1776176149318,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176149352,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176149512,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176149521,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176149536,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176149619,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176150110,44.02,75589.31,0.5,0.40263,0.00011,29.60711]
[1776176150209,44.02,75576.95,0.5,0.40121,0.00011,29.5753]
[1776176150429,44.02,75576.95,0.5,0.40121,0.00011,29.5753]
[1776176151235,44.02,75571.54,0.5,0.40059,0.00011,29.56129]
[1776176151390,44.02,75571.54,0.5,0.40059,0.00011,29.56129]
[1776176151779,44.02,75571.54,0.5,0.40059,0.00011,29.56129]
[1776176152128,44.02,75572.0,0.5,0.40064,0.00011,29.56246]
[1776176152616,44.02,75572.0,0.5,0.40064,0.00011,29.56246]
[1776176153153,44.02,75572.0,0.5,0.40064,0.00011,29.56246]
[1776176153322,44.02,75572.06,0.5,0.40065,0.00011,29.56265]
[1776176153996,44.02,75572.06,0.5,0.40065,0.00011,29.56265]
[1776176154143,44.02,75572.4,0.5,0.40069,0.00011,29.56356]
[1776176155119,44.02,75572.4,0.5,0.40069,0.00011,29.56356]
[1776176156060,44.02,75571.87,0.5,0.40063,0.00011,29.56222]
[1776176157064,44.02,75574.25,0.5,0.40091,0.00011,29.56843]
[1776176157174,44.02,75574.25,0.5,0.40091,0.00011,29.56843]
[1776176157208,44.02,75574.25,0.5,0.40091,0.00011,29.56843]
[1776176158190,44.02,75577.79,0.5,0.40132,0.00011,29.57764]
[1776176163208,44.02,75577.95,0.5,0.40134,0.00011,29.57817]
[1776176166850,44.02,75579.84,0.5,0.40156,0.00011,29.58313]
[1776176167094,44.02,75579.84,0.5,0.40156,0.00011,29.58313]
[1776176167241,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176167309,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176167462,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176167596,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176167689,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176168083,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176168128,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176168183,44.02,75599.17,0.5,0.40378,0.00011,29.6326]
[1776176168243,44.02,75615.9,0.5,0.40571,0.00012,29.67466]
[1776176168504,44.02,75615.9,0.5,0.40571,0.00012,29.67466]
[1776176168838,44.02,75615.9,0.5,0.40571,0.00012,29.67466]
[1776176169069,44.02,75615.9,0.5,0.40571,0.00012,29.67466]
[1776176169896,44.02,75615.93,0.5,0.40571,0.00012,29.6747]
[1776176170244,44.02,75615.93,0.5,0.40571,0.00012,29.6747]
[1776176170430,44.02,75614.94,0.5,0.40559,0.00012,29.67221]
[1776176170877,44.02,75614.94,0.5,0.40559,0.00012,29.67221]
[1776176172309,44.02,75611.39,0.5,0.40519,0.00012,29.66332]
[1776176174152,44.02,75614.96,0.5,0.40559,0.00012,29.67223]
[1776176174651,44.02,75614.96,0.5,0.40559,0.00012,29.67221]
[1776176177728,44.02,75614.41,0.5,0.40553,0.00012,29.67079]
[1776176178806,44.02,75614.08,0.5,0.40549,0.00012,29.66994]
[1776176179121,44.02,75614.08,0.5,0.40549,0.00012,29.66994]
[1776176180741,44.02,75608.13,0.5,0.4048,0.00012,29.65502]
[1776176183261,44.02,75601.8,0.5,0.40408,0.00011,29.63909]
[1776176186488,44.02,75594.17,0.5,0.4032,0.00011,29.61972]
[1776176188361,44.02,75593.8,0.5,0.40316,0.00011,29.61879]
[1776176188559,44.02,75593.8,0.5,0.40316,0.00011,29.61879]
[1776176191403,44.02,75603.85,0.5,0.40431,0.00012,29.64428]
[1776176194815,44.02,75603.25,0.5,0.40424,0.00012,29.63985]
[1776176195807,44.02,75603.39,0.5,0.40425,0.00012,29.64023]
[1776176196106,44.02,75603.39,0.5,0.40425,0.00012,29.64023]
[1776176196221,44.02,75603.39,0.5,0.40425,0.00012,29.64023]
[1776176196229,44.02,75603.39,0.5,0.40425,0.00012,29.64023]
[1776176196310,44.02,75603.39,0.5,0.40425,0.00012,29.64023]
[1776176196360,44.02,75608.47,0.5,0.40484,0.00012,29.65304]
[1776176196427,44.02,75608.47,0.5,0.40484,0.00012,29.65304]
[1776176196632,44.02,75608.47,0.5,0.40484,0.00012,29.65304]
[1776176196646,44.02,75622.91,0.5,0.4065,0.00012,29.68907]
[1776176197694,44.02,75622.91,0.5,0.4065,0.00012,29.68907]
[1776176197796,44.02,75622.91,0.5,0.4065,0.00012,29.68907]
[1776176197861,44.02,75622.91,0.5,0.4065,0.00012,29.68907]
[1776176198481,44.02,75628.3,0.5,0.40712,0.00012,29.70242]
[1776176199578,44.02,75627.27,0.5,0.407,0.00012,29.69985]
[1776176199619,44.02,75627.27,0.5,0.407,0.00012,29.69985]
[1776176199777,44.02,75627.27,0.5,0.407,0.00012,29.69985]
[1776176200549,44.02,75622.68,0.5,0.40647,0.00012,29.68846]
[1776176200773,44.02,75622.68,0.5,0.40647,0.00012,29.68846]
[1776176200868,44.02,75622.68,0.5,0.40647,0.00012,29.68846]
[1776176200907,44.02,75622.68,0.5,0.40647,0.00012,29.68846]
[1776176200912,44.02,75622.68,0.5,0.40647,0.00012,29.68846]
[1776176201002,44.02,75622.68,0.5,0.40647,0.00012,29.68846]
[1776176201104,44.02,75625.62,0.5,0.40681,0.00012,29.69567]
[1776176202406,44.02,75629.41,0.5,0.40724,0.00012,29.70502]
[1776176202441,44.02,75629.41,0.5,0.40724,0.00012,29.70502]
[1776176202531,44.02,75629.41,0.5,0.40724,0.00012,29.70502]
[1776176202612,44.02,75629.41,0.5,0.40724,0.00012,29.70502]
[1776176202769,44.02,75629.41,0.5,0.40724,0.00012,29.70502]
[1776176202942,44.02,75629.41,0.5,0.40724,0.00012,29.70502]
[1776176202965,44.02,75643.19,0.5,0.40883,0.00012,29.73872]
[1776176204255,44.02,75648.28,0.5,0.40942,0.00012,29.75105]
[1776176204670,44.02,75648.28,0.5,0.40942,0.00012,29.75105]
[1776176204823,44.02,75648.28,0.5,0.40942,0.00012,29.75105]
[1776176205701,44.02,75663.11,0.5,0.41113,0.00012,29.78661]
[1776176206799,44.02,75663.11,0.5,0.41113,0.00012,29.78661]
[1776176208120,44.02,75666.16,0.5,0.41148,0.00012,29.79385]
[1776176208202,44.02,75666.16,0.5,0.41148,0.00012,29.79385]
[1776176208214,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176208543,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176208829,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176208851,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176208904,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176209182,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176209198,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176209227,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176209250,44.02,75667.98,0.5,0.41169,0.00012,29.79816]
[1776176209309,44.02,75675.54,0.5,0.41257,0.00012,29.81599]
[1776176209454,44.02,75675.54,0.5,0.41257,0.00012,29.81599]
[1776176209665,44.02,75675.54,0.5,0.41257,0.00012,29.81599]
[1776176211356,44.02,75663.56,0.5,0.41118,0.00012,29.78772]
[1776176212278,44.02,75663.56,0.5,0.41118,0.00012,29.78772]
[1776176212322,44.02,75663.56,0.5,0.41118,0.00012,29.78772]
[1776176212330,44.02,75663.56,0.5,0.41118,0.00012,29.78772]
[1776176212695,44.02,75664.56,0.5,0.4113,0.00012,29.79016]
[1776176212730,44.02,75664.56,0.5,0.4113,0.00012,29.79016]
[1776176213225,44.02,75675.97,0.5,0.41262,0.00012,29.81712]
[1776176214838,44.02,75673.68,0.5,0.41236,0.00012,29.81174]
[1776176216422,44.03,75677.42,0.5,0.41279,0.00012,29.82056]
[1776176217368,44.03,75680.76,0.5,0.41318,0.00012,29.8284]
[1776176220451,44.03,75685.07,0.5,0.41368,0.00012,29.83852]
[1776176225661,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176226456,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176226468,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176226603,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176226719,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176227025,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176227132,44.03,75687.34,0.5,0.41396,0.00012,29.84396]
[1776176227235,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176227453,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176227454,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176227493,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176227652,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176227667,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176228196,44.03,75699.78,0.5,0.41539,0.00012,29.87263]
[1776176228459,44.03,75703.6,0.5,0.41584,0.00012,29.88134]
[1776176229127,44.03,75703.6,0.5,0.41584,0.00012,29.88134]
[1776176229168,44.03,75703.6,0.5,0.41584,0.00012,29.88134]
[1776176229288,44.03,75703.6,0.5,0.41584,0.00012,29.88134]
[1776176229337,44.03,75703.6,0.5,0.41584,0.00012,29.88134]
[1776176229456,44.03,75706.27,0.5,0.41614,0.00012,29.8874]
[1776176230098,44.03,75706.27,0.5,0.41614,0.00012,29.8874]
[1776176230277,44.03,75706.27,0.5,0.41614,0.00012,29.8874]
[1776176230321,44.03,75706.27,0.5,0.41614,0.00012,29.8874]
[1776176230353,44.03,75706.27,0.5,0.41614,0.00012,29.8874]
[1776176230452,44.03,75713.07,0.5,0.41693,0.00012,29.90278]
[1776176231133,44.03,75713.07,0.5,0.41693,0.00012,29.90278]
[1776176231471,44.03,75718.9,0.5,0.4176,0.00012,29.91583]
[1776176232135,44.03,75718.9,0.5,0.4176,0.00012,29.91583]
[1776176232210,44.03,75723.21,0.5,0.4181,0.00012,29.92543]
[1776176232748,44.03,75723.21,0.5,0.4181,0.00012,29.92543]
[1776176232900,44.03,75723.21,0.5,0.4181,0.00012,29.92543]
[1776176232905,44.03,75723.21,0.5,0.4181,0.00012,29.92543]
[1776176233227,44.03,75723.21,0.5,0.4181,0.00012,29.92543]
[1776176234727,44.03,75725.69,0.5,0.41839,0.00012,29.93097]
[1776176235677,44.03,75724.12,0.5,0.4182,0.00012,29.92748]
[1776176240747,44.03,75728.85,0.5,0.41876,0.00012,29.93804]
[1776176245831,44.03,75732.26,0.5,0.41915,0.00012,29.94562]
[1776176249304,44.03,75733.89,0.5,0.41934,0.00012,29.94922]
[1776176249995,44.03,75735.95,0.5,0.41958,0.00012,29.95376]
[1776176251958,44.04,75728.44,0.5,0.41872,0.00012,29.93725]
[1776176251968,44.04,75728.44,0.5,0.41872,0.00012,29.93725]
[1776176252244,44.04,75728.44,0.5,0.41872,0.00012,29.93725]
[1776176253495,44.04,75729.44,0.5,0.41883,0.00012,29.93672]
[1776176255239,44.04,75728.9,0.5,0.41878,0.00012,29.93561]
[1776176255280,44.04,75728.9,0.5,0.41878,0.00012,29.93561]
[1776176255528,44.05,75725.87,0.5,0.41843,0.00012,29.929]
[1776176255558,44.05,75725.87,0.5,0.41843,0.00012,29.929]
[1776176255901,44.05,75715.0,0.5,0.41718,0.00012,29.90471]
[1776176258650,44.05,75718.63,0.5,0.4176,0.00012,29.91289]
[1776176258830,44.05,75718.63,0.5,0.4176,0.00012,29.91289]
[1776176259204,44.05,75718.63,0.5,0.4176,0.00012,29.91289]
[1776176259305,44.05,75726.19,0.5,0.41847,0.00012,29.92978]
[1776176259667,44.05,75726.19,0.5,0.41847,0.00012,29.92978]
[1776176262994,44.05,75723.24,0.5,0.41813,0.00012,29.92324]
[1776176263239,44.05,75723.24,0.5,0.41813,0.00012,29.92324]
[1776176263533,44.05,75719.85,0.5,0.41774,0.00012,29.91571]
[1776176263934,44.05,75719.85,0.5,0.41774,0.00012,29.91571]
[1776176264179,44.05,75719.85,0.5,0.41774,0.00012,29.91571]
[1776176264277,44.05,75708.25,0.5,0.4164,0.00012,29.88963]
[1776176264409,44.05,75708.25,0.5,0.4164,0.00012,29.88963]
[1776176264453,44.05,75708.25,0.5,0.4164,0.00012,29.88963]
[1776176265626,44.05,75704.51,0.5,0.41597,0.00012,29.88115]
[1776176265973,44.05,75695.27,0.5,0.41491,0.00012,29.86007]
[1776176266605,44.05,75695.27,0.5,0.41491,0.00012,29.86007]
[1776176267065,44.05,75695.27,0.5,0.41491,0.00012,29.86007]
[1776176267164,44.05,75695.27,0.5,0.41491,0.00012,29.86007]
[1776176268921,44.05,75686.45,0.5,0.41389,0.00012,29.83971]
[1776176269589,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176269593,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176269790,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176269928,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176270068,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176270164,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176270370,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176270389,44.05,75685.11,0.5,0.41373,0.00012,29.8366]
[1776176270610,44.05,75680.74,0.5,0.41323,0.00012,29.82644]
[1776176270668,44.05,75680.74,0.5,0.41323,0.00012,29.82644]
[1776176270971,44.05,75680.74,0.5,0.41323,0.00012,29.82644]
[1776176271141,44.05,75680.74,0.5,0.41323,0.00012,29.82644]
[1776176271201,44.05,75680.74,0.5,0.41323,0.00012,29.82644]
[1776176271338,44.05,75680.74,0.5,0.41323,0.00012,29.82644]
[1776176271401,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176271454,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176271608,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176271737,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176271931,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176271996,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176272188,44.05,75661.26,0.5,0.41098,0.00012,29.78058]
[1776176272373,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272493,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272556,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272700,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272714,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272762,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272860,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176272881,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176273014,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176273029,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176273198,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176273368,44.05,75643.21,0.5,0.4089,0.00012,29.73722]
[1776176273217,44.05,75625.01,0.5,0.40681,0.00012,29.69269]
[1776176273441,44.05,75625.01,0.5,0.40681,0.00012,29.69269]
[1776176273775,44.05,75625.01,0.5,0.40681,0.00012,29.69269]
[1776176273987,44.05,75625.01,0.5,0.40681,0.00012,29.69269]
[1776176274143,44.05,75625.01,0.5,0.40681,0.00012,29.69269]
[1776176274323,44.05,75625.01,0.5,0.40681,0.00012,29.69269]
[1776176274431,44.05,75618.56,0.5,0.40606,0.00012,29.67666]
[1776176274662,44.05,75618.56,0.5,0.40606,0.00012,29.67666]
[1776176275057,44.05,75627.52,0.5,0.40709,0.00012,29.69879]
[1776176275591,44.05,75627.52,0.5,0.40709,0.00012,29.69879]
[1776176275964,44.05,75627.52,0.5,0.40709,0.00012,29.69879]
[1776176276195,44.05,75636.57,0.5,0.40814,0.00012,29.72101]
[1776176276948,44.05,75636.57,0.5,0.40814,0.00012,29.72101]
[1776176276985,44.05,75636.57,0.5,0.40814,0.00012,29.72101]
[1776176277059,44.05,75636.57,0.5,0.40814,0.00012,29.72101]
[1776176277198,44.05,75636.57,0.5,0.40814,0.00012,29.72101]
[1776176277357,44.05,75636.57,0.5,0.40814,0.00012,29.72101]
[1776176277521,44.05,75635.55,0.5,0.40802,0.00012,29.7186]
[1776176278107,44.05,75635.55,0.5,0.40802,0.00012,29.7186]
[1776176278296,44.05,75635.55,0.5,0.40802,0.00012,29.7186]
[1776176278325,44.05,75635.55,0.5,0.40802,0.00012,29.7186]
[1776176278362,44.06,75642.76,0.5,0.40886,0.00012,29.73622]
[1776176279100,44.06,75642.76,0.5,0.40886,0.00012,29.73622]
[1776176279375,44.06,75660.88,0.5,0.41095,0.00012,29.77979]
[1776176279763,44.06,75660.88,0.5,0.41095,0.00012,29.77979]
[1776176280046,44.06,75660.88,0.5,0.41095,0.00012,29.77979]
[1776176280474,44.06,75665.99,0.5,0.41154,0.00012,29.79193]
[1776176280562,44.06,75665.99,0.5,0.41154,0.00012,29.79193]
[1776176280591,44.06,75665.99,0.5,0.41154,0.00012,29.79193]
[1776176280956,44.06,75665.99,0.5,0.41154,0.00012,29.79193]
[1776176281523,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176281543,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176281621,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176281649,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176281655,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176281758,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176281867,44.06,75666.06,0.5,0.41154,0.00012,29.7921]
[1776176282259,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176282683,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176282764,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176282803,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176282903,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176283211,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176283220,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176283290,44.06,75672.06,0.5,0.41224,0.00012,29.80629]
[1776176284131,44.06,75667.2,0.5,0.41168,0.00012,29.79484]
[1776176284451,44.06,75664.7,0.5,0.41139,0.00012,29.78895]
[1776176284628,44.06,75664.7,0.5,0.41139,0.00012,29.78895]
[1776176284673,44.06,75664.7,0.5,0.41139,0.00012,29.78895]
[1776176285556,44.06,75670.24,0.5,0.41203,0.00012,29.80205]
[1776176285592,44.06,75670.24,0.5,0.41203,0.00012,29.80205]
[1776176285695,44.06,75670.24,0.5,0.41203,0.00012,29.80205]
[1776176286012,44.06,75670.24,0.5,0.41203,0.00012,29.80205]
[1776176286108,44.06,75670.24,0.5,0.41203,0.00012,29.80205]
[1776176286115,44.06,75670.24,0.5,0.41203,0.00012,29.80205]
[1776176286135,44.06,75669.42,0.5,0.41194,0.00012,29.80014]
[1776176286646,44.06,75669.42,0.5,0.41194,0.00012,29.80014]
[1776176287256,44.06,75659.28,0.5,0.41077,0.00012,29.77614]
[1776176288002,44.06,75659.28,0.5,0.41077,0.00012,29.77614]
[1776176288172,44.06,75659.28,0.5,0.41077,0.00012,29.77614]
[1776176288288,44.06,75646.44,0.5,0.40929,0.00012,29.74533]
[1776176289060,44.06,75646.44,0.5,0.40929,0.00012,29.74533]
[1776176289413,44.06,75646.44,0.5,0.40929,0.00012,29.74533]
[1776176289496,44.06,75646.44,0.5,0.40929,0.00012,29.74533]
[1776176289554,44.06,75639.18,0.5,0.40846,0.00012,29.72772]
[1776176289572,44.06,75639.18,0.5,0.40846,0.00012,29.72772]
[1776176289582,44.06,75639.18,0.5,0.40846,0.00012,29.72772]
[1776176290373,44.06,75639.18,0.5,0.40846,0.00012,29.72772]
[1776176290400,44.06,75639.18,0.5,0.40846,0.00012,29.72772]
[1776176290394,44.06,75631.61,0.5,0.40758,0.00012,29.70917]
[1776176290633,44.06,75631.61,0.5,0.40758,0.00012,29.70917]
[1776176290636,44.06,75631.61,0.5,0.40758,0.00012,29.70917]
[1776176291297,44.06,75631.61,0.5,0.40758,0.00012,29.70917]
[1776176291382,44.06,75615.58,0.5,0.40574,0.00012,29.6696]
[1776176292127,44.06,75615.58,0.5,0.40574,0.00012,29.6696]
[1776176292177,44.06,75603.02,0.5,0.40429,0.00011,29.63811]
[1776176293114,44.06,75603.02,0.5,0.40429,0.00011,29.63811]
[1776176293329,44.06,75603.02,0.5,0.40429,0.00011,29.63811]
[1776176293346,44.06,75603.02,0.5,0.40429,0.00011,29.63811]
[1776176293448,44.06,75593.55,0.5,0.40321,0.00011,29.61409]
[1776176293621,44.06,75593.55,0.5,0.40321,0.00011,29.61409]
[1776176293782,44.06,75593.55,0.5,0.40321,0.00011,29.61409]
[1776176294204,44.06,75593.55,0.5,0.40321,0.00011,29.61409]
[1776176294304,44.06,75585.52,0.5,0.40228,0.00011,29.59358]
[1776176295370,44.06,75585.52,0.5,0.40228,0.00011,29.59358]
[1776176297070,44.06,75594.94,0.5,0.40337,0.00011,29.61766]
[1776176297625,44.06,75596.72,0.5,0.40357,0.00011,29.62218]
[1776176297965,44.06,75596.72,0.5,0.40357,0.00011,29.62218]
[1776176299149,44.06,75591.55,0.5,0.40298,0.00011,29.60903]
[1776176300842,44.06,75583.22,0.5,0.40202,0.00011,29.58772]
[1776176301244,44.06,75583.84,0.5,0.40209,0.00011,29.58933]
[1776176302888,44.06,75582.56,0.5,0.40195,0.00011,29.58605]
[1776176302992,44.06,75582.56,0.5,0.40195,0.00011,29.58605]
[1776176303258,44.06,75586.85,0.5,0.40244,0.00011,29.59708]
[1776176304651,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176304797,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176304807,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176304858,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176304915,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176305109,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176305209,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176305240,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176305456,44.06,75593.44,0.5,0.4032,0.00011,29.61392]
[1776176305272,44.06,75584.7,0.5,0.40219,0.00011,29.59158]
[1776176306279,44.06,75584.58,0.5,0.40218,0.00011,29.59127]
[1776176307286,44.06,75595.95,0.5,0.40349,0.00011,29.62031]
[1776176307827,44.06,75595.95,0.5,0.40349,0.00011,29.62031]
[1776176308237,44.06,75595.95,0.5,0.40349,0.00011,29.62031]
[1776176308240,44.06,75595.95,0.5,0.40349,0.00011,29.62031]
[1776176308293,44.06,75606.02,0.5,0.40464,0.00011,29.64576]
[1776176308592,44.06,75606.02,0.5,0.40464,0.00011,29.64576]
[1776176308608,44.06,75606.02,0.5,0.40464,0.00011,29.64576]
[1776176308798,44.06,75606.02,0.5,0.40464,0.00011,29.64576]
[1776176309009,44.06,75606.02,0.5,0.40464,0.00011,29.64576]
[1776176309206,44.06,75606.02,0.5,0.40464,0.00011,29.64576]
[1776176310539,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176310589,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176310630,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176310632,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176310677,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176310856,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176310970,44.06,75606.3,0.5,0.40468,0.00011,29.64644]
[1776176312099,44.06,75602.86,0.5,0.40427,0.00011,29.63482]
[1776176312188,44.06,75602.86,0.5,0.40427,0.00011,29.63482]
[1776176312197,44.06,75602.86,0.5,0.40427,0.00011,29.63482]
[1776176312321,44.06,75595.07,0.5,0.40337,0.00011,29.61509]
[1776176312536,44.06,75595.07,0.5,0.40337,0.00011,29.61509]
[1776176313328,44.06,75587.03,0.5,0.40245,0.00011,29.59457]
[1776176313590,44.06,75587.03,0.5,0.40245,0.00011,29.59457]
[1776176313613,44.06,75587.03,0.5,0.40245,0.00011,29.59457]
[1776176313683,44.06,75587.03,0.5,0.40245,0.00011,29.59457]
[1776176313715,44.06,75587.03,0.5,0.40245,0.00011,29.59457]
[1776176314335,44.06,75586.94,0.5,0.40244,0.00011,29.59436]
[1776176314586,44.06,75586.94,0.5,0.40244,0.00011,29.59436]
[1776176314924,44.06,75586.94,0.5,0.40244,0.00011,29.59436]
[1776176314944,44.06,75586.94,0.5,0.40244,0.00011,29.59436]
[1776176315431,44.06,75586.94,0.5,0.40244,0.00011,29.59436]
[1776176315881,44.06,75587.63,0.5,0.40252,0.00011,29.59614]
[1776176316259,44.06,75587.63,0.5,0.40252,0.00011,29.59614]
[1776176316424,44.06,75587.63,0.5,0.40252,0.00011,29.59614]
[1776176317256,44.06,75589.0,0.5,0.40268,0.00011,29.59965]
[1776176317602,44.06,75586.68,0.5,0.40241,0.00011,29.59373]
[1776176317977,44.06,75586.68,0.5,0.40241,0.00011,29.59373]
[1776176319042,44.06,75585.19,0.5,0.40224,0.00011,29.58992]
[1776176319426,44.06,75585.19,0.5,0.40224,0.00011,29.58992]
[1776176319970,44.06,75584.4,0.5,0.40215,0.00011,29.58791]
[1776176319991,44.06,75584.4,0.5,0.40215,0.00011,29.58791]
[1776176320104,44.06,75584.4,0.5,0.40215,0.00011,29.58791]
[1776176320205,44.06,75584.4,0.5,0.40215,0.00011,29.58791]
[1776176320313,44.06,75584.4,0.5,0.40215,0.00011,29.58791]
[1776176320472,44.06,75584.4,0.5,0.40215,0.00011,29.58791]
[1776176320404,44.06,75574.83,0.5,0.40105,0.00011,29.56324]
[1776176320724,44.06,75574.83,0.5,0.40105,0.00011,29.56324]
[1776176320736,44.06,75574.83,0.5,0.40105,0.00011,29.56324]
[1776176321416,44.06,75574.83,0.5,0.40105,0.00011,29.56324]
[1776176321402,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321692,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321743,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321748,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321773,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321787,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321952,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176321972,44.06,75566.1,0.5,0.40005,0.00011,29.54052]
[1776176322826,44.06,75563.35,0.5,0.39974,0.00011,29.53331]
[1776176322834,44.06,75563.35,0.5,0.39974,0.00011,29.53331]
[1776176322838,44.06,75563.35,0.5,0.39974,0.00011,29.53331]
[1776176322906,44.06,75563.35,0.5,0.39974,0.00011,29.53331]
[1776176323225,44.06,75563.35,0.5,0.39974,0.00011,29.53331]
[1776176323434,44.06,75563.35,0.5,0.39974,0.00011,29.53331]
[1776176323418,44.06,75562.44,0.5,0.39963,0.00011,29.53097]
[1776176324425,44.06,75559.99,0.5,0.39935,0.00011,29.52453]
[1776176326427,44.06,75561.35,0.5,0.39951,0.00011,29.52809]
[1776176326471,44.06,75561.35,0.5,0.39951,0.00011,29.52809]
[1776176327038,44.06,75561.31,0.5,0.3995,0.00011,29.52798]
[1776176327390,44.06,75561.31,0.5,0.3995,0.00011,29.52798]
[1776176327433,44.06,75561.31,0.5,0.3995,0.00011,29.52798]
[1776176330933,44.06,75564.95,0.5,0.39992,0.00011,29.53745]
[1776176331184,44.06,75564.95,0.5,0.39992,0.00011,29.53745]
[1776176331322,44.06,75564.95,0.5,0.39992,0.00011,29.53745]
[1776176331398,44.06,75564.95,0.5,0.39992,0.00011,29.53745]
[1776176331440,44.06,75564.95,0.5,0.39992,0.00011,29.53745]
[1776176331481,44.06,75564.95,0.5,0.39992,0.00011,29.53745]
[1776176332011,44.06,75569.44,0.5,0.40043,0.00011,29.54916]
[1776176332485,44.06,75572.27,0.5,0.40076,0.00011,29.55655]
[1776176334238,44.06,75577.27,0.5,0.40133,0.00011,29.56953]
[1776176334242,44.06,75577.27,0.5,0.40133,0.00011,29.56953]
[1776176334498,44.06,75575.46,0.5,0.40113,0.00011,29.56488]
[1776176334819,44.06,75575.46,0.5,0.40113,0.00011,29.56488]
[1776176335867,44.06,75576.45,0.5,0.40124,0.00011,29.56741]
[1776176335927,44.06,75576.45,0.5,0.40124,0.00011,29.56741]
[1776176338342,44.06,75578.04,0.5,0.40142,0.00011,29.57149]
[1776176338436,44.06,75580.07,0.5,0.40165,0.00011,29.57666]
[1776176339291,44.06,75580.07,0.5,0.40165,0.00011,29.57666]
[1776176339430,44.06,75580.07,0.5,0.40165,0.00011,29.57666]
[1776176339788,44.06,75581.66,0.5,0.40183,0.00011,29.58078]
[1776176339847,44.06,75589.86,0.5,0.40277,0.00011,29.60181]
[1776176342265,44.06,75593.46,0.5,0.40319,0.00011,29.611]
[1776176343547,44.06,75599.95,0.5,0.40394,0.00011,29.62748]
[1776176345396,44.06,75601.1,0.5,0.40407,0.00011,29.63039]
[1776176345576,44.06,75592.72,0.5,0.4031,0.00011,29.60913]
[1776176347576,44.06,75588.01,0.5,0.40256,0.00011,29.59711]
[1776176347635,44.06,75588.01,0.5,0.40256,0.00011,29.59711]
[1776176348235,44.06,75587.08,0.5,0.40246,0.00011,29.59475]
[1776176349061,44.06,75587.08,0.5,0.40246,0.00011,29.59475]
[1776176349211,44.06,75587.08,0.5,0.40246,0.00011,29.59475]
[1776176350097,44.06,75583.71,0.5,0.40207,0.00011,29.58611]
[1776176350984,44.06,75581.0,0.5,0.40176,0.00011,29.57914]
[1776176351269,44.06,75581.0,0.5,0.40176,0.00011,29.57914]
[1776176352475,44.06,75570.8,0.5,0.40059,0.00011,29.55275]
[1776176353221,44.06,75570.8,0.5,0.40059,0.00011,29.55275]
[1776176353328,44.06,75570.8,0.5,0.40059,0.00011,29.55275]
[1776176354391,44.06,75568.18,0.5,0.40029,0.00011,29.54591]
[1776176356297,44.06,75562.67,0.5,0.39966,0.00011,29.53155]
[1776176356389,44.06,75562.67,0.5,0.39966,0.00011,29.53155]
[1776176357229,44.06,75560.88,0.5,0.39945,0.00011,29.52684]
[1776176357311,44.06,75560.88,0.5,0.39945,0.00011,29.52684]
[1776176357432,44.06,75560.88,0.5,0.39945,0.00011,29.52684]
[1776176358668,44.06,75572.21,0.5,0.40075,0.00011,29.55643]
[1776176360066,44.06,75572.21,0.5,0.40075,0.00011,29.55643]
[1776176360133,44.06,75572.21,0.5,0.40075,0.00011,29.55643]
[1776176360274,44.06,75572.21,0.5,0.40075,0.00011,29.55643]
[1776176360319,44.06,75572.21,0.5,0.40075,0.00011,29.55643]
[1776176360350,44.06,75572.21,0.5,0.40075,0.00011,29.55643]
[1776176360417,44.06,75576.73,0.5,0.40127,0.00011,29.56816]
[1776176360681,44.06,75584.3,0.5,0.40214,0.00011,29.58766]
[1776176362007,44.06,75584.3,0.5,0.40214,0.00011,29.58766]
[1776176362623,44.06,75584.3,0.5,0.40214,0.00011,29.58766]
[1776176362935,44.06,75599.47,0.5,0.40389,0.00011,29.62637]
[1776176366258,44.06,75600.33,0.5,0.40399,0.00011,29.62856]
[1776176367343,44.06,75594.87,0.5,0.40336,0.00011,29.61473]
[1776176367467,44.06,75594.87,0.5,0.40336,0.00011,29.61473]
[1776176367913,44.06,75591.51,0.5,0.40297,0.00011,29.60619]
[1776176369015,44.06,75594.41,0.5,0.40331,0.00011,29.61357]
[1776176369178,44.06,75594.41,0.5,0.40331,0.00011,29.61357]
[1776176371273,44.06,75603.71,0.5,0.40438,0.00011,29.63712]
[1776176372239,44.06,75604.7,0.5,0.40448,0.00011,29.63666]
[1776176376893,44.06,75607.28,0.5,0.40477,0.00011,29.64312]
[1776176377054,44.06,75607.28,0.5,0.40477,0.00011,29.64312]
[1776176377080,44.06,75607.28,0.5,0.40477,0.00011,29.64312]
[1776176377083,44.06,75607.28,0.5,0.40477,0.00011,29.64312]
[1776176377258,44.06,75607.28,0.5,0.40477,0.00011,29.64312]
[1776176377425,44.06,75607.28,0.5,0.40477,0.00011,29.64312]
[1776176380903,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176380926,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381038,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381073,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381111,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381263,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381280,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381386,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381443,44.06,75605.52,0.5,0.40457,0.00011,29.63865]
[1776176381923,44.06,75608.77,0.5,0.40494,0.00011,29.6468]
[1776176381934,44.06,75608.77,0.5,0.40494,0.00011,29.6468]
[1776176381950,44.06,75608.77,0.5,0.40494,0.00011,29.6468]
[1776176382278,44.06,75608.77,0.5,0.40494,0.00011,29.6468]
[1776176382298,44.06,75608.77,0.5,0.40494,0.00011,29.6468]
[1776176382324,44.06,75608.77,0.5,0.40494,0.00011,29.6468]
[1776176382855,44.06,75625.6,0.5,0.40688,0.00012,29.68864]
[1776176384221,44.06,75625.6,0.5,0.40688,0.00012,29.68864]
[1776176387755,44.06,75634.0,0.5,0.40784,0.00012,29.70926]
[1776176388141,44.06,75634.0,0.5,0.40784,0.00012,29.70926]
[1776176388193,44.06,75634.0,0.5,0.40784,0.00012,29.70926]
[1776176388228,44.06,75634.0,0.5,0.40784,0.00012,29.70926]
[1776176388367,44.06,75634.0,0.5,0.40784,0.00012,29.70926]
[1776176388448,44.07,75633.02,0.5,0.40774,0.00012,29.70701]
[1776176389722,44.07,75628.27,0.5,0.40719,0.00012,29.69535]
[1776176389738,44.07,75628.27,0.5,0.40719,0.00012,29.69535]
[1776176389846,44.07,75628.27,0.5,0.40719,0.00012,29.69535]
[1776176389920,44.07,75628.27,0.5,0.40719,0.00012,29.69535]
[1776176389962,44.07,75628.27,0.5,0.40719,0.00012,29.69535]
[1776176390101,44.07,75628.27,0.5,0.40719,0.00012,29.69535]
[1776176390611,44.06,75625.33,0.5,0.40685,0.00012,29.68803]
[1776176391309,44.06,75625.33,0.5,0.40685,0.00012,29.68803]
[1776176391367,44.06,75625.33,0.5,0.40685,0.00012,29.68803]
[1776176391419,44.06,75625.33,0.5,0.40685,0.00012,29.68803]
[1776176391654,44.06,75620.74,0.5,0.4063,0.00012,29.67637]
[1776176391732,44.06,75620.74,0.5,0.4063,0.00012,29.67637]
[1776176392016,44.06,75620.74,0.5,0.4063,0.00012,29.67637]
[1776176392106,44.06,75620.74,0.5,0.4063,0.00012,29.67637]
[1776176392306,44.06,75612.35,0.5,0.40534,0.00012,29.65548]
[1776176392943,44.06,75612.35,0.5,0.40534,0.00012,29.65548]
[1776176394971,44.06,75612.18,0.5,0.40532,0.00012,29.65502]
[1776176395446,44.06,75612.18,0.5,0.40532,0.00012,29.65502]
[1776176396745,44.05,75604.46,0.5,0.40442,0.00011,29.63551]
[1776176399371,44.08,75607.96,0.5,0.40488,0.00011,29.64542]
[1776176399394,44.08,75609.96,0.5,0.40511,0.00011,29.65042]
[1776176400323,44.08,75609.96,0.5,0.40511,0.00011,29.65042]
[1776176401242,44.08,75609.55,0.5,0.40508,0.00011,29.64967]
[1776176401285,44.08,75609.55,0.5,0.40508,0.00011,29.64967]
[1776176401296,44.08,75609.55,0.5,0.40508,0.00011,29.64967]
[1776176401450,44.08,75609.55,0.5,0.40508,0.00011,29.64967]
[1776176401546,44.08,75609.55,0.5,0.40508,0.00011,29.64967]
[1776176401700,44.08,75610.02,0.5,0.40514,0.00011,29.65087]
[1776176401719,44.08,75610.02,0.5,0.40514,0.00011,29.65087]
[1776176401785,44.08,75610.02,0.5,0.40514,0.00011,29.65087]
[1776176402369,44.08,75621.05,0.5,0.40641,0.00012,29.67838]
[1776176403057,44.08,75631.57,0.5,0.40762,0.00012,29.7043]
[1776176404399,44.08,75631.57,0.5,0.40762,0.00012,29.7043]
[1776176404495,44.09,75628.75,0.5,0.4073,0.00012,29.69743]
[1776176405318,44.09,75628.75,0.5,0.4073,0.00012,29.69743]
[1776176407372,44.09,75627.6,0.5,0.40717,0.00012,29.69463]
[1776176408616,44.09,75637.35,0.5,0.40829,0.00012,29.71855]
[1776176410262,44.09,75640.27,0.5,0.40863,0.00012,29.72567]
[1776176415425,44.09,75647.08,0.5,0.40941,0.00012,29.7422]
[1776176416976,44.09,75651.93,0.5,0.40997,0.00012,29.75387]
[1776176421158,44.09,75659.78,0.5,0.41088,0.00012,29.77264]
[1776176423432,44.09,75664.07,0.5,0.41137,0.00012,29.78282]
[1776176423527,44.09,75668.37,0.5,0.41186,0.00012,29.79288]
[1776176423731,44.09,75668.37,0.5,0.41186,0.00012,29.79288]
[1776176423770,44.09,75668.37,0.5,0.41186,0.00012,29.79288]
[1776176423903,44.09,75668.37,0.5,0.41186,0.00012,29.79288]
[1776176424208,44.09,75668.37,0.5,0.41186,0.00012,29.79288]
[1776176424505,44.09,75668.37,0.5,0.41186,0.00012,29.79288]
[1776176424807,44.09,75671.49,0.5,0.41222,0.00012,29.80026]
[1776176425023,44.09,75671.49,0.5,0.41222,0.00012,29.80026]
[1776176425580,44.09,75671.49,0.5,0.41222,0.00012,29.80026]
[1776176426192,44.09,75656.11,0.5,0.41046,0.00012,29.76397]
[1776176427191,44.09,75656.11,0.5,0.41046,0.00012,29.76397]
[1776176427340,44.09,75656.11,0.5,0.41046,0.00012,29.76397]
[1776176427361,44.09,75656.11,0.5,0.41046,0.00012,29.76397]
[1776176427432,44.09,75656.11,0.5,0.41046,0.00012,29.76397]
[1776176427531,44.09,75653.82,0.5,0.4102,0.00012,29.75855]
[1776176430257,44.09,75650.9,0.5,0.40986,0.00012,29.75155]
[1776176430283,44.09,75650.9,0.5,0.40986,0.00012,29.75155]
[1776176430327,44.09,75650.9,0.5,0.40986,0.00012,29.75155]
[1776176430510,44.09,75650.9,0.5,0.40986,0.00012,29.75155]
[1776176430522,44.09,75658.55,0.5,0.41074,0.00012,29.76987]
[1776176431229,44.09,75669.16,0.5,0.41196,0.00012,29.79213]
[1776176432275,44.09,75669.16,0.5,0.41196,0.00012,29.79213]
[1776176432410,44.09,75669.16,0.5,0.41196,0.00012,29.79213]
[1776176432483,44.09,75680.75,0.5,0.4133,0.00012,29.81933]
[1776176432886,44.09,75680.75,0.5,0.4133,0.00012,29.81933]
[1776176432906,44.09,75680.75,0.5,0.4133,0.00012,29.81933]
[1776176434559,44.09,75681.58,0.5,0.4134,0.00012,29.82126]
[1776176434959,44.1,75685.7,0.5,0.41387,0.00012,29.83087]
[1776176434997,44.1,75685.7,0.5,0.41387,0.00012,29.83087]
[1776176435063,44.1,75685.7,0.5,0.41387,0.00012,29.83087]
[1776176435976,44.1,75681.61,0.5,0.4134,0.00012,29.82138]
[1776176440311,44.12,75676.44,0.5,0.41285,0.00012,29.81014]
[1776176440831,44.12,75676.24,0.5,0.41285,0.00012,29.80993]
[1776176445569,44.14,75682.76,0.5,0.41364,0.00012,29.82574]
[1776176451604,44.15,75676.12,0.5,0.4129,0.00012,29.81072]
[1776176456310,44.15,75677.85,0.5,0.4131,0.00012,29.81489]
[1776176456478,44.15,75677.85,0.5,0.4131,0.00012,29.81489]
[1776176456497,44.15,75677.85,0.5,0.4131,0.00012,29.81489]
[1776176456537,44.15,75677.85,0.5,0.4131,0.00012,29.81489]
[1776176456692,44.15,75677.85,0.5,0.4131,0.00012,29.81489]
[1776176456694,44.15,75677.85,0.5,0.4131,0.00012,29.81489]
[1776176456975,44.15,75681.85,0.5,0.41357,0.00012,29.82421]
[1776176457498,44.15,75681.85,0.5,0.41357,0.00012,29.82421]
[1776176457886,44.16,75682.24,0.5,0.41361,0.00012,29.82513]
[1776176458058,44.16,75682.24,0.5,0.41361,0.00012,29.82513]
[1776176458101,44.16,75682.24,0.5,0.41361,0.00012,29.82513]
[1776176458412,44.16,75682.24,0.5,0.41361,0.00012,29.82513]
[1776176458865,44.16,75681.39,0.5,0.41351,0.00012,29.82318]
[1776176459348,44.16,75681.39,0.5,0.41351,0.00012,29.82318]
[1776176460296,44.16,75682.83,0.5,0.41368,0.00012,29.82654]
[1776176460884,44.16,75682.94,0.5,0.4137,0.00012,29.82681]
[1776176461002,44.16,75682.94,0.5,0.4137,0.00012,29.82681]
[1776176461066,44.16,75682.94,0.5,0.4137,0.00012,29.82681]
[1776176461457,44.16,75682.94,0.5,0.4137,0.00012,29.82681]
[1776176461784,44.16,75683.03,0.5,0.4137,0.00012,29.82699]
[1776176462394,44.16,75683.03,0.5,0.4137,0.00012,29.82699]
[1776176463311,44.16,75683.17,0.5,0.41372,0.00012,29.82733]
[1776176464113,44.16,75681.15,0.5,0.41349,0.00012,29.82266]
[1776176464331,44.16,75681.15,0.5,0.41349,0.00012,29.82266]
[1776176464386,44.16,75681.15,0.5,0.41349,0.00012,29.82266]
[1776176464593,44.16,75681.15,0.5,0.41349,0.00012,29.82266]
[1776176464604,44.16,75681.15,0.5,0.41349,0.00012,29.82266]
[1776176464664,44.16,75681.15,0.5,0.41349,0.00012,29.82266]
[1776176464677,44.16,75682.62,0.5,0.41366,0.00012,29.82609]
[1776176464796,44.16,75682.62,0.5,0.41366,0.00012,29.82609]
[1776176465308,44.16,75682.62,0.5,0.41366,0.00012,29.82609]
[1776176465848,44.16,75686.59,0.5,0.41412,0.00012,29.8353]
[1776176467392,44.16,75690.71,0.5,0.41459,0.00012,29.8448]
[1776176467457,44.16,75690.71,0.5,0.41459,0.00012,29.8448]
[1776176468214,44.16,75691.1,0.5,0.41464,0.00012,29.84571]
[1776176468215,44.16,75691.1,0.5,0.41464,0.00012,29.84571]
[1776176468225,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468249,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468310,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468613,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468624,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468723,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468728,44.16,75691.1,1.3,0.41464,0.00012,29.84571]
[1776176468907,44.16,75696.31,1.3,0.41524,0.00012,29.85766]
[1776176468918,44.16,75696.31,1.3,0.41524,0.00012,29.85766]
[1776176468920,44.16,75696.31,1.3,0.41524,0.00012,29.85766]
[1776176469011,44.16,75696.31,1.3,0.41524,0.00012,29.85766]
[1776176469261,44.16,75696.31,1.3,0.41524,0.00012,29.85766]
[1776176469604,44.16,75696.31,1.3,0.41524,0.00012,29.85766]
[1776176470632,44.16,75701.45,1.3,0.41583,0.00012,29.86937]
[1776176470652,44.16,75711.73,1.3,0.41702,0.00012,29.8926]
[1776176470725,44.16,75711.73,1.3,0.41702,0.00012,29.8926]
[1776176470834,44.16,75711.73,1.3,0.41702,0.00012,29.8926]
[1776176471050,44.16,75711.73,1.3,0.41702,0.00012,29.8926]
[1776176471572,44.16,75713.82,1.3,0.41726,0.00012,29.89727]
[1776176471731,44.16,75713.82,1.3,0.41726,0.00012,29.89727]
[1776176472394,44.16,75713.82,1.3,0.41726,0.00012,29.89727]
[1776176472760,44.16,75715.57,1.3,0.41746,0.00012,29.90121]
[1776176473389,44.16,75715.57,1.3,0.41746,0.00012,29.90121]
[1776176473834,44.16,75715.6,1.3,0.41747,0.00012,29.90127]
[1776176475834,44.16,75713.41,1.3,0.41722,0.00012,29.8964]
[1776176476019,44.16,75713.41,1.3,0.41722,0.00012,29.8964]
[1776176476628,44.16,75713.41,1.3,0.41722,0.00012,29.8964]
[1776176476694,44.16,75706.42,1.3,0.41642,0.00012,29.88082]
[1776176476824,44.16,75706.42,1.3,0.41642,0.00012,29.88082]
[1776176476926,44.16,75706.42,1.3,0.41642,0.00012,29.88082]
[1776176477489,44.16,75706.42,1.3,0.41642,0.00012,29.88082]
[1776176478393,44.16,75705.09,1.3,0.41627,0.00012,29.87783]
[1776176478434,44.16,75705.09,1.3,0.41627,0.00012,29.87783]
[1776176478801,44.16,75703.6,1.3,0.4161,0.00012,29.87448]
[1776176479099,44.16,75703.6,1.3,0.4161,0.00012,29.87448]
[1776176479649,44.16,75703.6,1.3,0.4161,0.00012,29.87448]
[1776176479943,44.17,75703.92,1.3,0.41614,0.00012,29.87523]
[1776176480429,44.17,75703.92,1.3,0.41614,0.00012,29.87523]
[1776176480513,44.17,75703.92,1.3,0.41614,0.00012,29.87523]
[1776176480682,44.17,75703.92,1.3,0.41614,0.00012,29.87523]
[1776176480900,44.17,75706.81,1.3,0.41648,0.00012,29.88201]
[1776176481008,44.17,75706.81,1.3,0.41648,0.00012,29.88201]
[1776176482095,44.17,75711.86,1.3,0.41707,0.00012,29.8934]
[1776176482137,44.17,75711.86,1.3,0.41707,0.00012,29.8934]
[1776176482254,44.17,75711.86,1.3,0.41707,0.00012,29.8934]
[1776176483146,44.17,75712.61,1.3,0.41715,0.00012,29.8951]
[1776176487879,44.18,75705.15,1.3,0.41632,0.00012,29.87868]
[1776176488430,44.18,75705.15,1.3,0.41632,0.00012,29.87868]
[1776176488505,44.18,75705.15,1.3,0.41632,0.00012,29.87868]
[1776176489458,44.18,75710.07,1.3,0.41689,0.00012,29.8898]
[1776176490582,44.18,75710.07,1.3,0.41689,0.00012,29.88982]
[1776176492377,44.19,75712.4,1.3,0.41715,0.00012,29.89214]
[1776176495096,44.19,75714.51,1.3,0.41741,0.00012,29.89717]
[1776176495228,44.19,75714.51,1.3,0.41741,0.00012,29.89717]
[1776176495637,44.19,75714.51,1.3,0.41741,0.00012,29.89717]
[1776176500052,44.2,75710.09,1.3,0.41691,0.00012,29.88745]
[1776176504019,44.2,75711.0,1.3,0.41702,0.00012,29.88956]
[1776176504485,44.2,75711.0,1.3,0.41702,0.00012,29.88956]
[1776176504978,44.2,75713.22,1.3,0.41728,0.00012,29.89457]
[1776176505401,44.2,75713.22,1.3,0.41728,0.00012,29.89457]
[1776176508852,44.2,75706.52,1.3,0.41651,0.00012,29.87959]
[1776176508919,44.2,75706.52,1.3,0.41651,0.00012,29.87959]
[1776176511496,44.2,75703.46,1.3,0.41616,0.00012,29.87269]
[1776176511557,44.2,75703.46,1.3,0.41616,0.00012,29.87269]
[1776176511730,44.21,75702.82,1.3,0.41609,0.00012,29.87129]
[1776176511864,44.21,75702.82,1.3,0.41609,0.00012,29.87129]
[1776176513739,44.21,75713.53,1.3,0.41733,0.00012,29.89542]
[1776176513756,44.21,75713.53,1.3,0.41733,0.00012,29.89542]
[1776176513769,44.21,75713.53,1.3,0.41733,0.00012,29.89542]
[1776176513822,44.21,75713.53,1.3,0.41733,0.00012,29.89542]
[1776176514263,44.21,75713.53,1.3,0.41733,0.00012,29.89542]
[1776176514858,44.21,75715.76,1.3,0.41758,0.00012,29.90043]
[1776176515591,44.21,75715.76,1.3,0.41758,0.00012,29.90043]
[1776176515601,44.21,75715.76,1.3,0.41758,0.00012,29.90043]
[1776176518734,44.21,75723.92,1.3,0.41853,0.00012,29.91859]
[1776176522716,44.21,75723.13,1.3,0.41844,0.00012,29.91685]
[1776176528258,44.21,75716.49,1.3,0.41767,0.00012,29.90212]
[1776176530167,44.21,75714.87,1.3,0.41749,0.00012,29.89853]
[1776176533172,44.21,75723.84,1.3,0.41852,0.00012,29.9185]
[1776176533324,44.21,75723.84,1.3,0.41852,0.00012,29.9185]
[1776176533659,44.21,75723.84,1.3,0.41852,0.00012,29.9185]
[1776176534965,44.21,75731.56,1.3,0.41941,0.00012,29.93552]
[1776176535160,44.21,75731.56,1.3,0.41941,0.00012,29.93552]
[1776176535379,44.21,75731.56,1.3,0.41941,0.00012,29.93552]
[1776176535901,44.21,75734.02,1.3,0.4197,0.00012,29.94092]
[1776176536034,44.21,75734.02,1.3,0.4197,0.00012,29.94092]
[1776176536084,44.21,75734.02,1.3,0.4197,0.00012,29.94092]
[1776176536203,44.21,75734.02,1.3,0.4197,0.00012,29.94092]
[1776176536229,44.21,75734.02,1.3,0.4197,0.00012,29.94092]
[1776176536289,44.21,75743.16,1.3,0.42075,0.00012,29.9608]
[1776176536857,44.21,75743.16,1.3,0.42075,0.00012,29.9608]
[1776176536859,44.21,75743.16,1.3,0.42075,0.00012,29.9608]
[1776176537531,44.21,75752.98,1.3,0.42189,0.00012,29.98201]
[1776176538281,44.21,75752.98,1.3,0.42189,0.00012,29.98201]
[1776176538309,44.21,75752.98,1.3,0.42189,0.00012,29.98201]
[1776176538316,44.21,75752.98,1.3,0.42189,0.00012,29.98201]
[1776176538362,44.21,75752.98,1.3,0.42189,0.00012,29.98201]
[1776176538430,44.21,75752.98,1.3,0.42189,0.00012,29.98201]
[1776176539386,44.21,75755.89,1.3,0.42223,0.00012,29.98826]
[1776176539470,44.21,75763.8,1.3,0.42315,0.00012,30.00507]
[1776176544862,44.22,75766.42,1.3,0.42346,0.00012,30.01068]
[1776176548437,44.22,75770.39,1.3,0.42392,0.00012,30.01909]
[1776176548562,44.22,75770.39,1.3,0.42392,0.00012,30.01909]
[1776176548644,44.22,75770.39,1.3,0.42392,0.00012,30.01909]
[1776176548649,44.22,75770.39,1.3,0.42392,0.00012,30.01909]
[1776176550417,44.22,75766.63,1.3,0.42349,0.00012,30.01125]
[1776176551047,44.22,75765.58,1.3,0.42337,0.00012,30.00906]
[1776176551118,44.22,75765.58,1.3,0.42337,0.00012,30.00906]
[1776176551487,44.22,75765.58,1.3,0.42337,0.00012,30.00906]
[1776176552332,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552392,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552399,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552507,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552557,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552612,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552741,44.22,75765.71,1.3,0.42338,0.00012,30.00644]
[1776176552701,44.22,75763.6,1.3,0.42313,0.00012,30.00201]
[1776176552775,44.22,75763.6,1.3,0.42313,0.00012,30.00201]
[1776176553443,44.23,75746.09,1.3,0.42112,0.00012,29.96476]
[1776176554763,44.23,75729.95,1.3,0.41926,0.00012,29.92964]
[1776176555558,44.23,75729.95,1.3,0.41926,0.00012,29.92964]
[1776176556010,44.23,75728.15,1.3,0.41905,0.00012,29.92568]
[1776176556114,44.23,75728.15,1.3,0.41905,0.00012,29.92568]
[1776176559156,44.23,75728.86,1.3,0.41913,0.00012,29.92729]
[1776176560132,44.23,75732.42,1.3,0.41955,0.00012,29.93512]
[1776176560191,44.23,75732.42,1.3,0.41955,0.00012,29.93512]
[1776176560366,44.23,75732.42,1.3,0.41955,0.00012,29.93512]
[1776176560382,44.23,75732.42,1.3,0.41955,0.00012,29.93512]
[1776176560640,44.23,75732.42,1.3,0.41955,0.00012,29.93512]
[1776176561153,44.23,75737.62,1.3,0.42015,0.00012,29.94648]
[1776176561396,44.23,75737.62,1.3,0.42015,0.00012,29.94648]
[1776176561411,44.23,75737.62,1.3,0.42015,0.00012,29.94648]
[1776176561653,44.23,75737.62,1.3,0.42015,0.00012,29.94648]
[1776176563190,44.23,75739.72,1.3,0.42039,0.00012,29.95106]
[1776176563421,44.23,75739.72,1.3,0.42039,0.00012,29.95106]
[1776176563736,44.23,75739.72,1.3,0.42039,0.00012,29.95106]
[1776176563856,44.23,75739.31,1.3,0.42034,0.00012,29.95018]
[1776176566635,44.23,75739.81,1.3,0.4204,0.00012,29.95128]
[1776176566699,44.23,75739.81,1.3,0.4204,0.00012,29.95128]
[1776176568263,44.23,75731.99,1.3,0.4195,0.00012,29.93426]
[1776176569816,44.23,75732.92,1.3,0.41961,0.00012,29.93631]
[1776176572233,44.23,75739.98,1.3,0.42043,0.00012,29.95173]
[1776176572358,44.23,75739.98,1.3,0.42043,0.00012,29.95173]
[1776176572379,44.23,75739.98,1.3,0.42043,0.00012,29.95173]
[1776176572457,44.23,75739.98,1.3,0.42043,0.00012,29.95173]
[1776176572531,44.23,75739.98,1.3,0.42043,0.00012,29.95173]
[1776176572715,44.23,75739.98,1.3,0.42043,0.00012,29.95173]
[1776176572781,44.23,75743.22,1.3,0.4208,0.00012,29.95876]
[1776176573527,44.23,75743.22,1.3,0.4208,0.00012,29.95876]
[1776176574208,44.23,75746.11,1.3,0.42114,0.00012,29.96504]
[1776176574305,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176574869,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176575006,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176575187,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176575330,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176575410,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176575440,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176575481,44.24,75753.73,1.3,0.42202,0.00012,29.98144]
[1776176576340,44.24,75747.39,1.3,0.42129,0.00012,29.96784]
[1776176576442,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176576968,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176576997,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176576998,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577176,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577244,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577327,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577502,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577533,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577547,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577637,44.24,75736.28,1.3,0.42002,0.00012,29.94393]
[1776176577709,44.24,75746.84,1.3,0.42124,0.00012,29.96686]
[1776176577920,44.24,75746.84,1.3,0.42124,0.00012,29.96686]
[1776176578332,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176578851,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176578989,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176579067,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176579284,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176579363,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176579431,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176579658,44.24,75755.01,1.3,0.42218,0.00012,29.9844]
[1776176579931,44.24,75752.86,1.3,0.42194,0.00012,29.97985]
[1776176579976,44.24,75752.86,1.3,0.42194,0.00012,29.97985]
[1776176579999,44.24,75752.86,1.3,0.42194,0.00012,29.97985]
[1776176580023,44.24,75752.86,1.3,0.42194,0.00012,29.97985]
[1776176580628,44.24,75752.86,1.3,0.42194,0.00012,29.97985]
[1776176581094,44.25,75748.9,1.3,0.42148,0.00012,29.9714]
[1776176581755,44.25,75748.9,1.3,0.42148,0.00012,29.9714]
[1776176584172,44.25,75742.63,1.3,0.42077,0.00012,29.95802]
[1776176584459,44.25,75740.45,1.3,0.42052,0.00012,29.95334]
[1776176588841,44.26,75742.24,1.3,0.42074,0.00012,29.95739]
[1776176589248,44.26,75742.24,1.3,0.42074,0.00012,29.95739]
[1776176592453,44.26,75753.11,1.3,0.422,0.00012,29.98089]
[1776176592957,44.26,75753.11,1.3,0.422,0.00012,29.98089]
[1776176593028,44.26,75753.11,1.3,0.422,0.00012,29.98089]
[1776176593461,44.26,75756.76,1.3,0.42242,0.00012,29.9887]
[1776176597334,44.26,75760.91,1.3,0.42291,0.00012,29.99759]
[1776176598585,44.26,75760.85,1.3,0.4229,0.00012,29.99749]
[1776176598845,44.27,75760.05,1.3,0.42281,0.00012,29.99582]
[1776176599246,44.27,75760.05,1.3,0.42281,0.00012,29.99582]
[1776176602079,44.27,75759.29,1.3,0.42273,0.00012,29.99429]
[1776176604737,44.27,75758.59,1.3,0.42265,0.00012,29.99286]
[1776176605952,44.27,75759.11,1.3,0.42272,0.00012,29.99402]
[1776176606132,44.27,75759.11,1.3,0.42272,0.00012,29.99402]
[1776176608078,44.27,75766.57,1.3,0.42358,0.00012,30.00982]
[1776176609191,44.27,75766.39,1.3,0.42356,0.00012,30.00946]
[1776176614609,44.28,75769.4,1.3,0.42391,0.00012,30.01297]
[1776176619648,44.28,75773.5,1.3,0.42439,0.00012,30.02163]
[1776176619853,44.28,75773.5,1.3,0.42439,0.00012,30.02163]
[1776176622909,44.28,75780.07,1.3,0.42515,0.00012,30.03531]
[1776176624430,44.28,75783.84,1.3,0.42559,0.00012,30.04311]
[1776176625199,44.28,75785.09,1.3,0.42573,0.00012,30.0457]
[1776176625695,44.29,75785.69,1.3,0.4258,0.00012,30.04696]
[1776176626778,44.29,75785.69,1.3,0.4258,0.00012,30.04696]
[1776176626783,44.29,75785.69,1.3,0.4258,0.00012,30.04696]
[1776176626845,44.29,75785.69,1.3,0.4258,0.00012,30.04696]
[1776176627080,44.29,75787.18,1.3,0.42598,0.00012,30.05003]
[1776176627190,44.29,75787.18,1.3,0.42598,0.00012,30.05003]
[1776176627450,44.29,75787.18,1.3,0.42598,0.00012,30.05003]
[1776176627473,44.29,75787.18,1.3,0.42598,0.00012,30.05003]
[1776176627743,44.29,75787.18,1.3,0.42598,0.00012,30.05003]
[1776176627798,44.29,75792.29,1.3,0.42657,0.00012,30.06048]
[1776176627946,44.29,75792.29,1.3,0.42657,0.00012,30.06048]
[1776176627951,44.29,75792.29,1.3,0.42657,0.00012,30.06048]
[1776176628345,44.29,75792.29,1.3,0.42657,0.00012,30.06048]
[1776176628444,44.29,75792.29,1.3,0.42657,0.00012,30.06048]
[1776176629375,44.29,75786.8,1.3,0.42594,0.00012,30.04927]
[1776176629724,44.29,75777.85,1.3,0.4249,0.00012,30.03083]
[1776176630529,44.29,75777.85,1.3,0.4249,0.00012,30.03083]
[1776176630555,44.29,75777.85,1.3,0.4249,0.00012,30.03083]
[1776176630973,44.29,75778.12,1.3,0.42493,0.00012,30.0314]
[1776176631085,44.29,75778.12,1.3,0.42493,0.00012,30.0314]
[1776176631352,44.29,75778.12,1.3,0.42493,0.00012,30.0314]
[1776176631367,44.29,75778.12,1.3,0.42493,0.00012,30.0314]
[1776176631738,44.29,75778.81,1.3,0.42502,0.00012,30.03285]
[1776176632785,44.29,75778.81,1.3,0.42502,0.00012,30.03285]
[1776176633058,44.29,75777.61,1.3,0.42488,0.00012,30.0304]
[1776176633076,44.29,75777.61,1.3,0.42488,0.00012,30.0304]
[1776176633119,44.29,75777.61,1.3,0.42488,0.00012,30.0304]
[1776176635778,44.29,75786.3,1.3,0.42589,0.00012,30.04837]
[1776176635825,44.29,75786.3,1.3,0.42589,0.00012,30.04837]
[1776176635836,44.29,75786.3,1.3,0.42589,0.00012,30.04837]
[1776176637512,44.29,75781.96,1.3,0.42539,0.00012,30.03949]
[1776176637572,44.29,75781.96,1.3,0.42539,0.00012,30.03949]
[1776176640788,44.29,75781.11,1.3,0.4253,0.00012,30.03781]
[1776176640804,44.3,75779.75,1.3,0.42514,0.00012,30.03503]
[1776176641058,44.3,75779.75,1.3,0.42514,0.00012,30.03503]
[1776176641356,44.3,75779.75,1.3,0.42514,0.00012,30.03503]
[1776176641833,44.3,75770.41,1.3,0.42406,0.00012,30.01563]
[1776176642940,44.3,75765.53,1.3,0.4235,0.00012,30.00542]
[1776176643837,44.3,75765.53,1.3,0.4235,0.00012,30.00542]
[1776176643844,44.3,75758.23,1.3,0.42266,0.00012,29.99003]
[1776176643933,44.3,75758.23,1.3,0.42266,0.00012,29.99003]
[1776176645132,44.3,75754.72,1.3,0.42226,0.00012,29.9826]
[1776176646867,44.3,75756.72,1.3,0.42249,0.00012,29.98688]
[1776176647666,44.3,75755.24,1.3,0.42232,0.00012,29.98376]
[1776176649216,44.3,75756.73,1.3,0.4225,0.00012,29.98698]
[1776176650116,44.3,75756.73,1.3,0.4225,0.00012,29.98698]
[1776176655941,44.31,75756.63,1.3,0.42249,0.00012,29.98691]
[1776176656773,44.31,75756.63,1.3,0.42249,0.00012,29.98691]
[1776176656970,44.31,75756.92,1.3,0.42253,0.00012,29.98758]
[1776176657026,44.31,75756.92,1.3,0.42253,0.00012,29.98758]
[1776176657283,44.31,75756.92,1.3,0.42253,0.00012,29.98758]
[1776176657705,44.31,75756.92,1.3,0.42253,0.00012,29.98758]
[1776176657807,44.31,75756.12,1.3,0.42244,0.00012,29.98589]
[1776176657985,44.31,75756.12,1.3,0.42244,0.00012,29.98589]
[1776176659306,44.31,75750.83,1.3,0.42183,0.00012,29.97462]
[1776176659351,44.31,75741.63,1.3,0.42077,0.00012,29.95488]
[1776176660774,44.31,75741.63,1.3,0.42077,0.00012,29.95488]
[1776176660819,44.31,75741.63,1.3,0.42077,0.00012,29.95488]
[1776176660864,44.31,75741.63,1.3,0.42077,0.00012,29.95488]
[1776176660869,44.31,75741.63,1.3,0.42077,0.00012,29.95488]
[1776176661055,44.31,75738.66,1.3,0.42043,0.00012,29.94849]
[1776176661220,44.31,75738.66,1.3,0.42043,0.00012,29.94849]
[1776176661973,44.31,75726.41,1.3,0.41902,0.00012,29.92176]
[1776176663912,44.31,75721.1,1.3,0.41841,0.00012,29.91006]
[1776176663940,44.31,75721.1,1.3,0.41841,0.00012,29.91006]
[1776176664456,44.31,75721.1,1.3,0.41841,0.00012,29.91006]
[1776176664537,44.31,75721.1,1.3,0.41841,0.00012,29.91006]
[1776176664554,44.31,75721.1,1.3,0.41841,0.00012,29.91006]
[1776176664877,44.31,75721.1,1.3,0.41841,0.00012,29.91006]
[1776176665090,44.31,75715.78,1.3,0.4178,0.00012,29.89831]
[1776176665357,44.31,75715.78,1.3,0.4178,0.00012,29.89831]
[1776176665362,44.31,75715.78,1.3,0.4178,0.00012,29.89831]
[1776176665435,44.31,75715.78,1.3,0.4178,0.00012,29.89831]
[1776176665578,44.31,75715.78,1.3,0.4178,0.00012,29.89831]
[1776176665615,44.31,75706.51,1.3,0.41673,0.00012,29.87762]
[1776176666143,44.31,75706.51,1.3,0.41673,0.00012,29.87762]
[1776176666236,44.31,75691.43,1.3,0.415,0.00011,29.84346]
[1776176668369,44.31,75686.83,1.3,0.41447,0.00011,29.83294]
[1776176668785,44.31,75686.83,1.3,0.41447,0.00011,29.83294]
[1776176668923,44.31,75687.38,1.3,0.41454,0.00011,29.83421]
[1776176670955,44.31,75683.12,1.3,0.41405,0.00011,29.82443]
[1776176671187,44.31,75683.12,1.3,0.41405,0.00011,29.82443]
[1776176671629,44.31,75683.12,1.3,0.41405,0.00011,29.82443]
[1776176673181,44.31,75675.65,1.3,0.41318,0.00011,29.80424]
[1776176673244,44.31,75675.65,1.3,0.41318,0.00011,29.80424]
[1776176675018,44.31,75675.87,1.3,0.41321,0.00011,29.80479]
[1776176676259,44.31,75672.97,1.3,0.41288,0.00011,29.79806]
[1776176676308,44.31,75672.97,1.3,0.41288,0.00011,29.79806]
[1776176676998,44.31,75673.11,1.3,0.41289,0.00011,29.79841]
[1776176677380,44.31,75673.11,1.3,0.41289,0.00011,29.79841]
[1776176677734,44.31,75673.11,1.3,0.41289,0.00011,29.79841]
[1776176679080,44.32,75669.49,1.3,0.41248,0.00011,29.79001]
[1776176679082,44.32,75669.49,1.3,0.41248,0.00011,29.79001]
[1776176679385,44.32,75669.49,1.3,0.41248,0.00011,29.79001]
[1776176679604,44.32,75669.49,1.3,0.41248,0.00011,29.79001]
[1776176679633,44.32,75669.49,1.3,0.41248,0.00011,29.79001]
[1776176679816,44.32,75669.49,1.3,0.41248,0.00011,29.79001]
[1776176680499,44.32,75670.22,1.3,0.41257,0.00011,29.79176]
[1776176680530,44.32,75659.07,1.3,0.41129,0.00011,29.76561]
[1776176681109,44.32,75659.07,1.3,0.41129,0.00011,29.76561]
[1776176681450,44.32,75659.07,1.3,0.41129,0.00011,29.76561]
[1776176681551,44.32,75649.22,1.3,0.41016,0.00011,29.74228]
[1776176683181,44.32,75650.56,1.3,0.41032,0.00011,29.74548]
[1776176683416,44.32,75650.56,1.3,0.41032,0.00011,29.74548]
[1776176685459,44.32,75653.67,1.3,0.41068,0.00011,29.75296]
[1776176690336,44.33,75648.79,1.3,0.41013,0.00011,29.74158]
[1776176693076,44.33,75653.1,1.3,0.41063,0.00011,29.75198]
[1776176693163,44.33,75653.1,1.3,0.41063,0.00011,29.75198]
[1776176693264,44.33,75653.1,1.3,0.41063,0.00011,29.75198]
[1776176693407,44.33,75653.1,1.3,0.41063,0.00011,29.75198]
[1776176693422,44.33,75653.1,1.3,0.41063,0.00011,29.75198]
[1776176693652,44.33,75653.1,1.3,0.41063,0.00011,29.75198]
[1776176693744,44.33,75664.46,1.3,0.41194,0.00011,29.77887]
[1776176694208,44.33,75674.42,1.3,0.41308,0.00011,29.80213]
[1776176694946,44.33,75674.42,1.3,0.41308,0.00011,29.80213]
[1776176695844,44.33,75674.42,1.3,0.41308,0.00011,29.80213]
[1776176696488,44.33,75673.62,1.3,0.41299,0.00011,29.80029]
[1776176697826,44.33,75674.22,1.3,0.41306,0.00011,29.80172]
[1776176698308,44.33,75672.23,1.3,0.41284,0.00011,29.79711]
[1776176698513,44.33,75672.23,1.3,0.41284,0.00011,29.79711]
[1776176698947,44.33,75671.53,1.3,0.41276,0.00011,29.79549]
[1776176699157,44.33,75671.53,1.3,0.41276,0.00011,29.79549]
[1776176701281,44.33,75667.72,1.3,0.41232,0.00011,29.78662]
[1776176701963,44.34,75669.17,1.3,0.41249,0.00011,29.79003]
[1776176702142,44.34,75669.17,1.3,0.41249,0.00011,29.79003]
[1776176702189,44.34,75669.17,1.3,0.41249,0.00011,29.79003]
[1776176705240,44.34,75668.2,1.3,0.41238,0.00011,29.78783]
[1776176705875,44.34,75668.2,1.3,0.41238,0.00011,29.78783]
[1776176709063,44.34,75672.31,1.3,0.41286,0.00011,29.79749]
[1776176712350,44.34,75672.65,1.3,0.4129,0.00011,29.79833]
[1776176712732,44.34,75672.65,1.3,0.4129,0.00011,29.79833]
[1776176713430,44.34,75672.61,1.3,0.4129,0.00011,29.79827]
[1776176713633,44.34,75672.61,1.3,0.4129,0.00011,29.79827]
[1776176713661,44.34,75672.61,1.3,0.4129,0.00011,29.79827]
[1776176713722,44.34,75672.61,1.3,0.4129,0.00011,29.79827]
[1776176713729,44.34,75672.61,1.3,0.4129,0.00011,29.79827]
[1776176713902,44.34,75672.61,1.3,0.4129,0.00011,29.79827]
[1776176713868,44.34,75689.08,1.3,0.41479,0.00011,29.83627]
[1776176714160,44.34,75689.08,1.3,0.41479,0.00011,29.83627]
[1776176714366,44.34,75705.64,1.3,0.41669,0.00011,29.8738]
[1776176715650,44.34,75705.64,1.3,0.41669,0.00011,29.8738]
[1776176715742,44.34,75712.27,1.3,0.41746,0.00011,29.88865]
[1776176716201,44.34,75712.27,1.3,0.41746,0.00011,29.88865]
[1776176721812,44.34,75714.47,1.3,0.41771,0.00012,29.8935]
[1776176721865,44.34,75714.21,1.3,0.41767,0.00012,29.8929]
[1776176724807,44.34,75714.1,1.3,0.41766,0.00011,29.89268]
[1776176724835,44.34,75714.1,1.3,0.41766,0.00011,29.89268]
[1776176724907,44.34,75714.1,1.3,0.41766,0.00011,29.89268]
[1776176726775,44.34,75711.47,1.3,0.41737,0.00011,29.88692]
[1776176729862,44.34,75704.2,1.3,0.41653,0.00011,29.8707]
[1776176730017,44.35,75705.11,1.3,0.41664,0.00011,29.87278]
[1776176730043,44.35,75705.11,1.3,0.41664,0.00011,29.87278]
[1776176730093,44.35,75705.11,1.3,0.41664,0.00011,29.87278]
[1776176730319,44.35,75705.11,1.3,0.41664,0.00011,29.87278]
[1776176730329,44.35,75705.11,1.3,0.41664,0.00011,29.87278]
[1776176730417,44.35,75705.11,1.3,0.41664,0.00011,29.87278]
[1776176730613,44.35,75695.58,1.3,0.41555,0.00011,29.85128]
[1776176731346,44.35,75695.58,1.3,0.41555,0.00011,29.85128]
[1776176731775,44.35,75695.58,1.3,0.41555,0.00011,29.85128]
[1776176732173,44.35,75688.91,1.3,0.41477,0.00011,29.83316]
[1776176733279,44.35,75685.84,1.3,0.41442,0.00011,29.82613]
[1776176734266,44.35,75680.1,1.3,0.41376,0.00011,29.81292]
[1776176736325,44.35,75677.73,1.3,0.41349,0.00011,29.80745]
[1776176736382,44.35,75677.73,1.3,0.41349,0.00011,29.80745]
[1776176737133,44.35,75677.9,1.3,0.41351,0.00011,29.80785]
[1776176737230,44.35,75677.9,1.3,0.41351,0.00011,29.80785]
[1776176737324,44.35,75677.9,1.3,0.41351,0.00011,29.80785]
[1776176737356,44.35,75677.9,1.3,0.41351,0.00011,29.80785]
[1776176738658,44.35,75685.99,1.3,0.41444,0.00011,29.8265]
[1776176740191,44.35,75687.87,1.3,0.41466,0.00011,29.83081]
[1776176741400,44.35,75684.29,1.3,0.41424,0.00011,29.8226]
[1776176745006,44.35,75688.82,1.3,0.41476,0.00011,29.83298]
[1776176745020,44.35,75688.82,1.3,0.41476,0.00011,29.83298]
[1776176745256,44.35,75688.82,1.3,0.41476,0.00011,29.83298]
[1776176745318,44.35,75688.82,1.3,0.41476,0.00011,29.83298]
[1776176748825,44.35,75686.08,1.3,0.41445,0.00011,29.82669]
[1776176748964,44.35,75686.08,1.3,0.41445,0.00011,29.82669]
[1776176749144,44.35,75684.46,1.3,0.41426,0.00011,29.82297]
[1776176752068,44.35,75678.34,1.3,0.41356,0.00011,29.80888]
[1776176752871,44.35,75678.34,1.3,0.41356,0.00011,29.80888]
[1776176755966,44.35,75678.98,1.3,0.41363,0.00011,29.81037]
[1776176756920,44.35,75678.9,1.3,0.41363,0.00011,29.81019]
[1776176758686,44.35,75693.05,1.3,0.41525,0.00011,29.84264]
[1776176759795,44.35,75693.05,1.3,0.41525,0.00011,29.84264]
[1776176759817,44.35,75693.05,1.3,0.41525,0.00011,29.84264]
[1776176760288,44.35,75697.56,1.3,0.41577,0.00011,29.85289]
[1776176764431,44.35,75704.9,1.3,0.41662,0.00011,29.86955]
[1776176764660,44.35,75704.9,1.3,0.41662,0.00011,29.86955]
[1776176765430,44.35,75703.73,1.3,0.41649,0.00011,29.86694]
[1776176765468,44.35,75703.73,1.3,0.41649,0.00011,29.86694]
[1776176765961,44.35,75703.73,1.3,0.41649,0.00011,29.86694]
[1776176766270,44.35,75707.44,1.3,0.41691,0.00011,29.87529]
[1776176767004,44.35,75707.44,1.3,0.41691,0.00011,29.87529]
[1776176769188,44.35,75716.88,1.3,0.41801,0.00011,29.89644]
[1776176769995,44.35,75716.88,1.3,0.41801,0.00011,29.89644]
[1776176772967,44.36,75716.39,1.3,0.41796,0.00011,29.89548]
[1776176773094,44.36,75716.39,1.3,0.41796,0.00011,29.89548]
[1776176773163,44.36,75716.39,1.3,0.41796,0.00011,29.89548]
[1776176773179,44.36,75716.39,1.3,0.41796,0.00011,29.89548]
[1776176773589,44.36,75716.07,1.3,0.41792,0.00011,29.89481]
[1776176773638,44.36,75716.07,1.3,0.41792,0.00011,29.89481]
[1776176773793,44.36,75716.07,1.3,0.41792,0.00011,29.89481]
[1776176773843,44.36,75726.24,1.3,0.41909,0.00012,29.91725]
[1776176774798,44.36,75736.4,1.3,0.42026,0.00012,29.93935]
[1776176775277,44.36,75736.4,1.3,0.42026,0.00012,29.93935]
[1776176775586,44.36,75736.4,1.3,0.42026,0.00012,29.93935]
[1776176775720,44.36,75736.4,1.3,0.42026,0.00012,29.93935]
[1776176775848,44.36,75736.4,1.3,0.42026,0.00012,29.93935]
[1776176775935,44.36,75736.4,1.3,0.42026,0.00012,29.93935]
[1776176775995,44.36,75742.39,1.3,0.42094,0.00012,29.95226]
[1776176776338,44.36,75742.39,1.3,0.42094,0.00012,29.95226]
[1776176776373,44.36,75742.39,1.3,0.42094,0.00012,29.95226]
[1776176776564,44.36,75742.39,1.3,0.42094,0.00012,29.95226]
[1776176776770,44.36,75742.39,1.3,0.42094,0.00012,29.95226]
[1776176776812,44.36,75750.06,1.3,0.42183,0.00012,29.96872]
[1776176777819,44.36,75760.84,1.3,0.42307,0.00012,29.99161]
[1776176778744,44.36,75760.84,1.3,0.42307,0.00012,29.99161]
[1776176779566,44.36,75761.33,1.3,0.42313,0.00012,29.99266]
[1776176779636,44.36,75761.33,1.3,0.42313,0.00012,29.99266]
[1776176782240,44.36,75762.91,1.3,0.42331,0.00012,29.99602]
[1776176782417,44.36,75762.91,1.3,0.42331,0.00012,29.99602]
[1776176782854,44.36,75757.76,1.3,0.42272,0.00012,29.98515]
[1776176784821,44.36,75753.77,1.3,0.42226,0.00012,29.97669]
[1776176784906,44.36,75753.77,1.3,0.42226,0.00012,29.97669]
[1776176785579,44.36,75751.24,1.3,0.42197,0.00012,29.9713]
[1776176790910,44.36,75746.64,1.3,0.42144,0.00012,29.96144]
[1776176791881,44.36,75746.64,1.3,0.42144,0.00012,29.96144]
[1776176791945,44.36,75746.64,1.3,0.42144,0.00012,29.96144]
[1776176791953,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792094,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792114,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792133,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792256,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792408,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792592,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792730,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792905,44.36,75748.85,1.3,0.42168,0.00012,29.96325]
[1776176792924,44.36,75765.63,1.3,0.42362,0.00012,29.9988]
[1776176793931,44.36,75776.59,1.3,0.42488,0.00012,30.02164]
[1776176795088,44.36,75777.91,1.3,0.42503,0.00012,30.02437]
[1776176795451,44.36,75777.91,1.3,0.42503,0.00012,30.02437]
[1776176795667,44.36,75777.91,1.3,0.42503,0.00012,30.02437]
[1776176797791,44.36,75778.54,1.3,0.42511,0.00012,30.02566]
[1776176802994,44.36,75776.48,1.3,0.42487,0.00012,30.0214]
[1776176805964,44.36,75775.76,1.3,0.42478,0.00012,30.0199]
[1776176806501,44.36,75778.95,1.3,0.42515,0.00012,30.0265]
[1776176806663,44.36,75778.95,1.3,0.42515,0.00012,30.0265]
[1776176806856,44.36,75778.95,1.3,0.42515,0.00012,30.0265]
[1776176807022,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176807642,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176807776,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176807817,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176808095,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176808096,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176808139,44.36,75786.44,1.3,0.42602,0.00012,30.04188]
[1776176808029,44.36,75807.5,1.3,0.42845,0.00012,30.08439]
[1776176808194,44.36,75807.5,1.3,0.42845,0.00012,30.08439]
[1776176808419,44.36,75807.5,1.3,0.42845,0.00012,30.08439]
[1776176808447,44.36,75807.5,1.3,0.42845,0.00012,30.08439]
[1776176808641,44.36,75807.5,1.3,0.42845,0.00012,30.08439]
[1776176809036,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176809309,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176809653,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176809721,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176809889,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176809994,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176810027,44.36,75843.65,1.3,0.43262,0.00012,30.15477]
[1776176810126,44.36,75852.37,1.3,0.43362,0.00012,30.17122]
[1776176810999,44.36,75852.37,1.3,0.43362,0.00012,30.17122]
[1776176811088,44.35,75857.92,1.3,0.43426,0.00012,30.18159]
[1776176811501,44.35,75857.92,1.3,0.43426,0.00012,30.18159]
[1776176811572,44.35,75857.92,1.3,0.43426,0.00012,30.18159]
[1776176811924,44.35,75857.92,1.3,0.43426,0.00012,30.18159]
[1776176811926,44.35,75857.92,1.3,0.43426,0.00012,30.18159]
[1776176811933,44.35,75857.92,1.3,0.43426,0.00012,30.18159]
[1776176812118,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176812200,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176812227,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176812234,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176812481,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176812611,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176812832,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176813123,44.35,75858.0,1.3,0.43427,0.00012,30.18175]
[1776176813992,44.35,75854.55,1.3,0.43388,0.00012,30.1753]
[1776176814070,44.35,75854.55,1.3,0.43388,0.00012,30.1753]
[1776176814254,44.36,75854.55,1.3,0.43388,0.00012,30.1753]
[1776176814910,44.36,75854.55,1.3,0.43388,0.00012,30.1753]
[1776176815129,44.36,75851.18,1.3,0.43349,0.00012,30.16901]
[1776176816090,44.36,75851.18,1.3,0.43349,0.00012,30.16901]
[1776176818384,44.36,75839.0,1.3,0.43209,0.00012,30.14594]
[1776176819472,44.36,75842.23,1.3,0.43246,0.00012,30.15216]
[1776176819701,44.36,75842.23,1.3,0.43246,0.00012,30.15216]
[1776176819808,44.36,75842.23,1.3,0.43246,0.00012,30.15216]
[1776176819898,44.36,75842.23,1.3,0.43246,0.00012,30.15216]
[1776176820649,44.36,75844.85,1.3,0.43277,0.00012,30.15717]
[1776176820750,44.36,75852.97,1.3,0.43371,0.00012,30.17252]
[1776176821884,44.36,75852.97,1.3,0.43371,0.00012,30.17252]
[1776176821977,44.36,75860.7,1.3,0.4346,0.00012,30.18696]
[1776176822576,44.36,75860.7,1.3,0.4346,0.00012,30.18696]
[1776176822767,44.36,75860.7,1.3,0.4346,0.00012,30.18696]
[1776176822968,44.36,75860.7,1.3,0.4346,0.00012,30.18696]
[1776176826794,44.36,75869.74,1.3,0.43565,0.00012,30.20367]
[1776176826861,44.36,75869.74,1.3,0.43565,0.00012,30.20367]
[1776176826867,44.36,75869.74,1.3,0.43565,0.00012,30.20367]
[1776176827047,44.36,75869.74,1.3,0.43565,0.00012,30.20367]
[1776176827269,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827335,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827400,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827462,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827512,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827553,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827719,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827869,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176828085,44.36,75873.22,1.3,0.43605,0.00012,30.21004]
[1776176827913,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176828478,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176828506,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176828560,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176828601,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176828724,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176828789,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176829080,44.36,75881.99,1.3,0.43706,0.00012,30.22596]
[1776176829409,44.36,75879.44,1.3,0.43677,0.00012,30.22134]
[1776176829458,44.36,75879.44,1.3,0.43677,0.00012,30.22134]
[1776176829589,44.36,75879.44,1.3,0.43677,0.00012,30.22134]
[1776176829793,44.36,75879.44,1.3,0.43677,0.00012,30.22134]
[1776176829892,44.36,75870.54,1.3,0.43574,0.00012,30.20511]
[1776176830494,44.36,75870.54,1.3,0.43574,0.00012,30.20511]
[1776176830582,44.36,75870.54,1.3,0.43574,0.00012,30.20511]
[1776176830882,44.36,75857.43,1.3,0.43422,0.00012,30.18084]
[1776176831386,44.36,75857.43,1.3,0.43422,0.00012,30.18084]
[1776176831409,44.36,75857.43,1.3,0.43422,0.00012,30.18084]
[1776176831579,44.36,75857.43,1.3,0.43422,0.00012,30.18084]
[1776176831646,44.36,75857.43,1.3,0.43422,0.00012,30.18084]
[1776176831964,44.36,75857.44,1.3,0.43422,0.00012,30.18086]
[1776176832876,44.36,75857.44,1.3,0.43422,0.00012,30.18086]
[1776176832888,44.36,75857.44,1.3,0.43422,0.00012,30.18086]
[1776176833200,44.36,75859.7,1.3,0.43448,0.00012,30.18508]
[1776176833232,44.36,75859.7,1.3,0.43448,0.00012,30.18508]
[1776176833443,44.36,75859.7,1.3,0.43448,0.00012,30.18508]
[1776176833474,44.36,75859.7,1.3,0.43448,0.00012,30.18508]
[1776176833830,44.36,75856.84,1.3,0.43415,0.00012,30.17975]
[1776176834558,44.36,75856.84,1.3,0.43415,0.00012,30.17975]
[1776176835096,44.36,75856.84,1.3,0.43415,0.00012,30.17975]
[1776176835235,44.36,75856.84,1.3,0.43415,0.00012,30.17975]
[1776176835129,44.36,75868.24,1.3,0.43547,0.00012,30.2009]
[1776176835400,44.36,75868.24,1.3,0.43547,0.00012,30.2009]
[1776176835559,44.36,75868.24,1.3,0.43547,0.00012,30.2009]
[1776176835579,44.36,75868.24,1.3,0.43547,0.00012,30.2009]
[1776176835838,44.36,75857.31,1.3,0.43421,0.00012,30.18064]
[1776176836240,44.36,75857.31,1.3,0.43421,0.00012,30.18064]
[1776176836258,44.36,75857.31,1.3,0.43421,0.00012,30.18064]
[1776176836331,44.36,75854.06,1.3,0.43383,0.00012,30.17456]
[1776176837209,44.36,75854.06,1.3,0.43383,0.00012,30.17456]
[1776176838074,44.36,75854.06,1.3,0.43383,0.00012,30.17456]
[1776176837396,44.36,75861.37,1.3,0.43468,0.00012,30.18822]
[1776176838435,44.36,75861.37,1.3,0.43468,0.00012,30.18822]
[1776176838816,44.36,75861.37,1.3,0.43468,0.00012,30.18822]
[1776176839137,44.36,75869.02,1.3,0.43557,0.00012,30.20236]
[1776176839535,44.36,75869.02,1.3,0.43557,0.00012,30.20236]
[1776176839791,44.36,75869.02,1.3,0.43557,0.00012,30.20236]
[1776176842052,44.36,75869.42,1.3,0.43561,0.00012,30.2031]
[1776176843204,44.36,75879.11,1.3,0.43673,0.00012,30.22077]
[1776176843386,44.36,75879.11,1.3,0.43673,0.00012,30.22077]
[1776176843801,44.36,75879.11,1.3,0.43673,0.00012,30.22077]
[1776176843820,44.36,75879.11,1.3,0.43673,0.00012,30.22077]
[1776176844263,44.36,75878.8,1.3,0.4367,0.00012,30.22021]
[1776176845814,44.36,75879.88,1.3,0.43682,0.00012,30.22216]
[1776176845966,44.36,75879.88,1.3,0.43682,0.00012,30.22216]
[1776176847180,44.36,75880.7,1.3,0.43692,0.00012,30.22363]
[1776176847752,44.36,75880.7,1.3,0.43692,0.00012,30.22363]
[1776176849210,44.36,75878.78,1.3,0.43669,0.00012,30.22015]
[1776176849561,44.36,75878.78,1.3,0.43669,0.00012,30.22015]
[1776176850310,44.36,75876.41,1.3,0.43642,0.00012,30.21585]
[1776176850431,44.36,75876.41,1.3,0.43642,0.00012,30.21585]
[1776176851971,44.36,75874.1,1.3,0.43615,0.00012,30.21165]
[1776176852344,44.36,75870.67,1.3,0.43575,0.00012,30.20247]
[1776176852429,44.36,75870.67,1.3,0.43575,0.00012,30.20247]
[1776176853451,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176853489,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176853744,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176853799,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176853851,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176854074,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176854169,44.36,75873.66,1.3,0.43609,0.00012,30.20794]
[1776176854621,44.36,75876.57,1.3,0.43643,0.00012,30.21324]
[1776176854723,44.36,75887.55,1.3,0.4377,0.00012,30.23305]
[1776176855193,44.36,75887.55,1.3,0.4377,0.00012,30.23305]
[1776176856131,44.36,75899.47,1.3,0.43908,0.00012,30.25425]
[1776176856458,44.36,75899.47,1.3,0.43908,0.00012,30.25425]
[1776176858262,44.36,75899.72,1.3,0.43911,0.00012,30.25469]
[1776176858277,44.36,75899.72,1.3,0.43911,0.00012,30.25469]
[1776176858302,44.36,75899.72,1.3,0.43911,0.00012,30.25469]
[1776176861027,44.36,75896.07,1.3,0.43869,0.00012,30.24824]
[1776176862084,44.36,75894.45,1.3,0.4385,0.00012,30.24541]
[1776176862110,44.36,75894.45,1.3,0.4385,0.00012,30.24541]
[1776176862151,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176862349,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176862385,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176862639,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176862714,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176862818,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176862849,44.37,75894.23,1.3,0.43848,0.00012,30.24503]
[1776176863702,44.37,75889.57,1.3,0.43794,0.00012,30.23674]
[1776176864420,44.37,75885.21,1.3,0.43744,0.00012,30.22893]
[1776176864589,44.37,75885.21,1.3,0.43744,0.00012,30.22893]
[1776176865556,44.37,75880.1,1.3,0.43685,0.00012,30.21972]
[1776176867192,44.37,75877.03,1.3,0.43649,0.00012,30.21415]
[1776176867227,44.37,75877.03,1.3,0.43649,0.00012,30.21415]
[1776176867375,44.37,75877.03,1.3,0.43649,0.00012,30.21415]
[1776176867476,44.37,75877.03,1.3,0.43649,0.00012,30.21415]
[1776176867547,44.37,75868.5,1.3,0.4355,0.00012,30.19855]
[1776176869176,44.37,75868.5,1.3,0.4355,0.00012,30.19855]
[1776176869266,44.37,75861.78,1.3,0.43472,0.00012,30.18614]
[1776176869315,44.37,75861.78,1.3,0.43472,0.00012,30.18614]
[1776176869438,44.37,75861.78,1.3,0.43472,0.00012,30.18614]
[1776176869817,44.37,75861.78,1.3,0.43472,0.00012,30.18614]
[1776176869853,44.37,75861.78,1.3,0.43472,0.00012,30.18614]
[1776176869880,44.37,75851.39,1.3,0.43352,0.00012,30.16672]
[1776176870475,44.37,75851.39,1.3,0.43352,0.00012,30.16672]
[1776176870686,44.37,75851.39,1.3,0.43352,0.00012,30.16672]
[1776176870865,44.37,75851.39,1.3,0.43352,0.00012,30.16672]
[1776176871110,44.37,75851.39,1.3,0.43352,0.00012,30.16672]
[1776176872376,44.37,75845.02,1.3,0.43279,0.00012,30.15468]
[1776176871722,44.37,75833.55,1.3,0.43146,0.00012,30.13275]
[1776176872494,44.37,75833.55,1.3,0.43146,0.00012,30.13275]
[1776176872994,44.37,75833.55,1.3,0.43146,0.00012,30.13275]
[1776176872998,44.37,75820.95,1.3,0.43001,0.00012,30.10829]
[1776176874012,44.37,75820.95,1.3,0.43001,0.00012,30.10829]
[1776176874143,44.37,75820.95,1.3,0.43001,0.00012,30.10829]
[1776176874114,44.37,75809.15,1.3,0.42865,0.00012,30.08501]
[1776176874245,44.37,75809.15,1.3,0.42865,0.00012,30.08501]
[1776176874641,44.37,75809.15,1.3,0.42865,0.00012,30.08501]
[1776176874852,44.37,75809.15,1.3,0.42865,0.00012,30.08501]
[1776176875458,44.37,75804.37,1.3,0.42809,0.00012,30.07548]
[1776176875478,44.37,75804.37,1.3,0.42809,0.00012,30.07548]
[1776176875944,44.37,75804.37,1.3,0.42809,0.00012,30.07548]
[1776176875968,44.37,75804.37,1.3,0.42809,0.00012,30.07548]
[1776176876551,44.37,75797.5,1.3,0.4273,0.00012,30.06167]
[1776176876591,44.37,75797.5,1.3,0.4273,0.00012,30.06167]
[1776176876635,44.37,75797.5,1.3,0.4273,0.00012,30.06167]
[1776176876724,44.37,75797.5,1.3,0.4273,0.00012,30.06167]
[1776176876736,44.37,75789.35,1.3,0.42636,0.00012,30.04513]
[1776176878167,44.37,75789.35,1.3,0.42636,0.00012,30.04513]
[1776176878711,44.37,75792.41,1.3,0.42671,0.00012,30.05135]
[1776176880743,44.37,75796.63,1.3,0.4272,0.00012,30.05988]
[1776176881086,44.37,75796.63,1.3,0.4272,0.00012,30.05988]
[1776176882531,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176882569,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176882579,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176882680,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176882691,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176882751,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176882780,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176883018,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176883091,44.36,75802.65,1.3,0.42789,0.00012,30.07197]
[1776176883183,44.36,75808.54,1.3,0.42857,0.00012,30.08372]
[1776176883739,44.36,75816.16,1.3,0.42945,0.00012,30.09881]
[1776176884229,44.36,75816.16,1.3,0.42945,0.00012,30.09881]
[1776176887699,44.36,75829.91,1.3,0.43104,0.00012,30.12569]
[1776176889206,44.36,75829.91,1.3,0.43104,0.00012,30.12569]
[1776176889324,44.36,75829.91,1.3,0.43104,0.00012,30.12569]
[1776176889419,44.37,75829.12,1.3,0.43095,0.00012,30.12416]
[1776176889636,44.37,75829.12,1.3,0.43095,0.00012,30.12416]
[1776176889774,44.37,75829.12,1.3,0.43095,0.00012,30.12416]
[1776176890212,44.37,75829.12,1.3,0.43095,0.00012,30.12416]
[1776176889789,44.37,75836.97,1.3,0.43186,0.00012,30.1393]
[1776176891178,44.37,75835.69,1.3,0.43171,0.00012,30.13689]
[1776176891964,44.37,75835.69,1.3,0.43171,0.00012,30.13689]
[1776176893563,44.37,75831.42,1.3,0.43122,0.00012,30.12869]
[1776176894031,44.37,75831.42,1.3,0.43122,0.00012,30.12869]
[1776176896319,44.37,75829.34,1.3,0.43098,0.00012,30.1247]
[1776176899464,44.37,75830.98,1.3,0.43117,0.00012,30.12786]
[1776176901232,44.37,75835.61,1.3,0.4317,0.00012,30.13677]
[1776176901797,44.37,75841.25,1.3,0.43235,0.00012,30.14755]
[1776176903236,44.37,75843.32,1.3,0.4326,0.00012,30.15151]
[1776176903886,44.37,75843.32,1.3,0.4326,0.00012,30.15151]
[1776176904083,44.37,75843.32,1.3,0.4326,0.00012,30.15151]
[1776176904182,44.37,75843.39,1.3,0.4326,0.00012,30.15166]
[1776176904611,44.37,75843.39,1.3,0.4326,0.00012,30.15166]
[1776176904772,44.37,75843.39,1.3,0.4326,0.00012,30.15166]
[1776176905073,44.37,75830.97,1.3,0.43117,0.00012,30.12784]
[1776176905930,44.37,75815.0,1.3,0.42932,0.00012,30.09663]
[1776176906740,44.37,75815.0,1.3,0.42932,0.00012,30.09663]
[1776176907309,44.37,75811.94,1.3,0.42897,0.00012,30.09058]
[1776176907901,44.37,75811.94,1.3,0.42897,0.00012,30.09058]
[1776176908122,44.37,75811.94,1.3,0.42897,0.00012,30.09058]
[1776176908138,44.37,75808.67,1.3,0.42859,0.00012,30.08409]
[1776176908700,44.37,75808.67,1.3,0.42859,0.00012,30.08409]
[1776176908759,44.37,75808.67,1.3,0.42859,0.00012,30.08409]
[1776176909088,44.37,75808.67,1.3,0.42859,0.00012,30.08409]
[1776176911548,44.37,75803.0,1.3,0.42794,0.00012,30.07274]
[1776176912033,44.37,75803.0,1.3,0.42794,0.00012,30.07274]
[1776176917328,44.36,75804.49,1.3,0.42809,0.00012,30.0727]
[1776176917345,44.36,75804.49,1.3,0.42809,0.00012,30.0727]
[1776176917528,44.36,75804.49,1.3,0.42809,0.00012,30.0727]
[1776176917793,44.36,75804.49,1.3,0.42809,0.00012,30.0727]
[1776176917865,44.36,75804.49,1.3,0.42809,0.00012,30.0727]
[1776176918016,44.36,75804.49,1.3,0.42809,0.00012,30.0727]
[1776176918071,44.36,75809.36,1.3,0.42865,0.00012,30.08239]
[1776176918784,44.36,75809.36,1.3,0.42865,0.00012,30.08239]
[1776176918978,44.36,75809.36,1.3,0.42865,0.00012,30.08239]
[1776176919054,44.36,75821.41,1.3,0.43004,0.00012,30.10614]
[1776176919923,44.36,75834.27,1.3,0.43153,0.00012,30.13112]
[1776176920822,44.36,75834.27,1.3,0.43153,0.00012,30.13112]
[1776176922062,44.36,75840.3,1.3,0.43223,0.00012,30.14268]
[1776176924681,44.36,75840.23,1.3,0.43222,0.00012,30.1426]
[1776176924756,44.36,75840.23,1.3,0.43222,0.00012,30.1426]
[1776176924910,44.36,75840.23,1.3,0.43222,0.00012,30.1426]
[1776176925137,44.36,75840.23,1.3,0.43222,0.00012,30.1426]
[1776176925207,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176925464,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176925556,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176925561,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176925582,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176925626,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176926122,44.36,75864.32,1.3,0.43501,0.00012,30.18791]
[1776176926149,44.37,75887.65,1.3,0.43771,0.00012,30.23039]
[1776176926316,44.37,75887.65,1.3,0.43771,0.00012,30.23039]
[1776176926320,44.37,75887.65,1.3,0.43771,0.00012,30.23039]
[1776176926447,44.37,75887.65,1.3,0.43771,0.00012,30.23039]
[1776176927032,44.37,75897.57,1.3,0.43886,0.00012,30.24804]
[1776176927462,44.37,75897.57,1.3,0.43886,0.00012,30.24804]
[1776176927550,44.37,75897.57,1.3,0.43886,0.00012,30.24804]
[1776176927555,44.37,75897.57,1.3,0.43886,0.00012,30.24804]
[1776176927661,44.37,75897.57,1.3,0.43886,0.00012,30.24804]
[1776176927826,44.37,75897.57,1.3,0.43886,0.00012,30.24804]
[1776176928197,44.37,75894.46,1.3,0.4385,0.00012,30.24255]
[1776176928556,44.37,75894.46,1.3,0.4385,0.00012,30.24255]
[1776176928909,44.37,75894.46,1.3,0.4385,0.00012,30.24255]
[1776176929442,44.37,75893.66,1.3,0.43841,0.00012,30.24113]
[1776176929450,44.37,75893.66,1.3,0.43841,0.00012,30.24113]
[1776176929636,44.37,75893.66,1.3,0.43841,0.00012,30.24113]
[1776176929642,44.37,75893.66,1.3,0.43841,0.00012,30.24113]
[1776176929653,44.37,75893.66,1.3,0.43841,0.00012,30.24113]
[1776176929796,44.37,75893.66,1.3,0.43841,0.00012,30.24113]
[1776176930362,44.37,75894.79,1.3,0.43854,0.00012,30.24314]
[1776176930804,44.37,75894.79,1.3,0.43854,0.00012,30.24314]
[1776176931432,44.37,75895.2,1.3,0.43859,0.00012,30.24388]
[1776176931829,44.37,75895.2,1.3,0.43859,0.00012,30.24388]
[1776176932068,44.37,75894.56,1.3,0.43851,0.00012,30.24276]
[1776176932340,44.37,75894.56,1.3,0.43851,0.00012,30.24276]
[1776176932994,44.37,75894.56,1.3,0.43851,0.00012,30.24276]
[1776176933074,44.37,75891.49,1.3,0.43816,0.00012,30.23731]
[1776176933347,44.37,75891.49,1.3,0.43816,0.00012,30.23731]
[1776176934020,44.37,75891.49,1.3,0.43816,0.00012,30.23731]
[1776176934070,44.37,75891.49,1.3,0.43816,0.00012,30.23731]
[1776176934620,44.37,75888.4,1.3,0.4378,0.00012,30.23181]
[1776176935100,44.37,75888.4,1.3,0.4378,0.00012,30.23181]
[1776176935232,44.37,75888.4,1.3,0.4378,0.00012,30.23181]
[1776176935630,44.37,75882.06,1.3,0.43707,0.00012,30.22043]
[1776176935939,44.37,75882.06,1.3,0.43707,0.00012,30.22043]
[1776176936380,44.37,75879.32,1.3,0.43675,0.00012,30.21548]
[1776176938962,44.37,75869.85,1.3,0.43566,0.00012,30.19821]
[1776176939042,44.37,75869.85,1.3,0.43566,0.00012,30.19821]
[1776176940145,44.37,75876.29,1.3,0.4364,0.00012,30.20997]
[1776176943189,44.37,75870.36,1.3,0.43572,0.00012,30.19913]
[1776176944436,44.37,75864.01,1.3,0.43498,0.00012,30.18743]
[1776176944682,44.37,75864.01,1.3,0.43498,0.00012,30.18743]
[1776176944798,44.37,75864.01,1.3,0.43498,0.00012,30.18743]
[1776176949596,44.37,75860.55,1.3,0.43458,0.00012,30.18105]
[1776176949836,44.37,75860.55,1.3,0.43458,0.00012,30.18105]
[1776176950918,44.37,75863.13,1.3,0.43488,0.00012,30.18584]
[1776176951001,44.37,75863.13,1.3,0.43488,0.00012,30.18584]
[1776176951046,44.37,75863.13,1.3,0.43488,0.00012,30.18584]
[1776176951227,44.37,75863.13,1.3,0.43488,0.00012,30.18584]
[1776176951796,44.37,75865.18,1.3,0.43512,0.00012,30.18964]
[1776176954178,44.37,75864.64,1.3,0.43506,0.00012,30.18864]
[1776176954535,44.37,75863.3,1.3,0.4349,0.00012,30.18616]
[1776176955285,44.37,75861.5,1.3,0.43469,0.00012,30.18281]
[1776176955491,44.37,75861.5,1.3,0.43469,0.00012,30.18281]
[1776176956125,44.37,75861.5,1.3,0.43469,0.00012,30.18281]
[1776176960425,44.37,75857.3,1.3,0.4342,0.00012,30.17494]
[1776176960442,44.37,75857.3,1.3,0.4342,0.00012,30.17494]
[1776176960767,44.37,75857.3,1.3,0.4342,0.00012,30.17494]
[1776176961443,44.37,75862.89,1.3,0.43485,0.00012,30.18534]
[1776176962948,44.37,75864.59,1.3,0.43505,0.00012,30.18848]
[1776176963292,44.37,75863.38,1.3,0.43491,0.00012,30.18624]
[1776176963459,44.37,75863.38,1.3,0.43491,0.00012,30.18624]
[1776176966074,44.37,75865.82,1.3,0.43519,0.00012,30.19074]
[1776176966110,44.37,75865.82,1.3,0.43519,0.00012,30.19074]
[1776176966225,44.37,75865.82,1.3,0.43519,0.00012,30.19074]
[1776176966562,44.37,75867.19,1.3,0.43535,0.00012,30.19327]
[1776176969157,44.37,75856.75,1.3,0.43414,0.00012,30.1739]
[1776176972486,44.37,75857.57,1.3,0.43423,0.00012,30.17256]
[1776176972865,44.37,75857.57,1.3,0.43423,0.00012,30.17256]
[1776176972917,44.37,75857.57,1.3,0.43423,0.00012,30.17256]
[1776176973044,44.37,75857.57,1.3,0.43423,0.00012,30.17256]
[1776176973178,44.37,75857.57,1.3,0.43423,0.00012,30.17256]
[1776176974985,44.37,75861.31,1.3,0.43466,0.00012,30.17954]
[1776176975055,44.37,75870.93,1.3,0.43578,0.00012,30.19729]
[1776176975924,44.37,75870.93,1.3,0.43578,0.00012,30.19729]
[1776176975979,44.37,75870.93,1.3,0.43578,0.00012,30.19729]
[1776176976380,44.37,75868.16,1.3,0.43545,0.00012,30.1922]
[1776176978431,44.37,75868.9,1.3,0.43554,0.00012,30.19356]
[1776176978697,44.37,75868.9,1.3,0.43554,0.00012,30.19356]
[1776176979788,44.37,75869.81,1.3,0.43565,0.00012,30.19523]
[1776176980771,44.37,75875.2,1.3,0.43627,0.00012,30.20509]
[1776176981282,44.37,75875.2,1.3,0.43627,0.00012,30.20509]
[1776176981328,44.37,75876.93,1.3,0.43647,0.00012,30.20824]
[1776176981830,44.37,75876.93,1.3,0.43647,0.00012,30.20824]
[1776176982894,44.37,75878.3,1.3,0.43663,0.00012,30.21072]
[1776176982918,44.37,75878.3,1.3,0.43663,0.00012,30.21072]
[1776176983610,44.37,75881.6,1.3,0.43701,0.00012,30.21669]
[1776176983615,44.37,75890.88,1.3,0.43808,0.00012,30.23335]
[1776176984433,44.37,75890.88,1.3,0.43808,0.00012,30.23335]
[1776176984937,44.37,75890.88,1.3,0.43808,0.00012,30.23335]
[1776176985007,44.37,75890.88,1.3,0.43808,0.00012,30.23335]
[1776176985013,44.37,75890.88,1.3,0.43808,0.00012,30.23335]
[1776176986008,44.37,75894.7,1.3,0.43853,0.00012,30.24015]
[1776176986953,44.37,75892.5,1.3,0.43827,0.00012,30.23625]
[1776176987910,44.37,75893.78,1.3,0.43842,0.00012,30.23854]
[1776176987934,44.37,75893.78,1.3,0.43842,0.00012,30.23854]
[1776176988160,44.37,75893.78,1.3,0.43842,0.00012,30.23854]
[1776176988202,44.37,75893.78,1.3,0.43842,0.00012,30.23854]
[1776176988219,44.37,75893.14,1.3,0.43835,0.00012,30.23741]
[1776176989684,44.37,75896.54,1.3,0.43874,0.00012,30.24344]
[1776176990043,44.37,75896.54,1.3,0.43874,0.00012,30.24344]
[1776176991081,44.37,75898.48,1.3,0.43897,0.00012,30.24686]
[1776176993183,44.37,75909.91,1.3,0.44029,0.00012,30.26684]
[1776176995765,44.37,75908.36,1.3,0.44011,0.00012,30.26413]
[1776177001096,44.37,75906.82,1.3,0.43993,0.00012,30.26141]
[1776177001405,44.37,75908.73,1.3,0.44015,0.00012,30.26472]
[1776177001423,44.37,75908.73,1.3,0.44015,0.00012,30.26472]
[1776177001655,44.37,75908.73,1.3,0.44015,0.00012,30.26472]
[1776177002254,44.37,75904.86,1.3,0.4397,0.00012,30.25799]
[1776177003318,44.37,75904.86,1.3,0.4397,0.00012,30.25799]
[1776177003050,44.37,75896.96,1.3,0.43879,0.00012,30.24411]
[1776177003401,44.37,75896.96,1.3,0.43879,0.00012,30.24411]
[1776177004328,44.37,75896.96,1.3,0.43879,0.00012,30.24411]
[1776177004411,44.37,75896.41,1.3,0.43872,0.00012,30.24315]
[1776177005584,44.37,75896.68,1.3,0.43876,0.00012,30.24364]
[1776177005592,44.37,75896.68,1.3,0.43876,0.00012,30.24364]
[1776177005610,44.37,75896.68,1.3,0.43876,0.00012,30.24364]
[1776177005677,44.37,75898.61,1.3,0.43898,0.00012,30.24706]
[1776177007020,44.37,75898.61,1.3,0.43898,0.00012,30.24706]
[1776177007779,44.37,75900.69,1.3,0.43922,0.00012,30.25073]
[1776177008305,44.37,75900.69,1.3,0.43922,0.00012,30.25073]
[1776177008316,44.37,75900.69,1.3,0.43922,0.00012,30.25073]
[1776177008438,44.37,75903.68,1.3,0.43957,0.00012,30.25599]
[1776177008577,44.37,75903.68,1.3,0.43957,0.00012,30.25599]
[1776177008868,44.37,75903.68,1.3,0.43957,0.00012,30.25599]
[1776177008907,44.37,75903.68,1.3,0.43957,0.00012,30.25599]
[1776177009165,44.37,75903.68,1.3,0.43957,0.00012,30.25599]
[1776177009237,44.37,75903.68,1.3,0.43957,0.00012,30.25599]
[1776177009259,44.37,75891.45,1.3,0.43815,0.00012,30.23439]
[1776177009796,44.37,75891.45,1.3,0.43815,0.00012,30.23439]
[1776177010107,44.37,75891.45,1.3,0.43815,0.00012,30.23439]
[1776177010157,44.37,75891.45,1.3,0.43815,0.00012,30.23439]
[1776177010359,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177010804,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177010866,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177010904,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177011058,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177011127,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177011163,44.37,75890.98,1.3,0.4381,0.00012,30.23357]
[1776177011245,44.37,75886.65,1.3,0.4376,0.00012,30.22583]
[1776177012261,44.37,75902.27,1.3,0.43941,0.00012,30.25352]
[1776177014201,44.37,75909.68,1.3,0.44026,0.00012,30.26644]
[1776177019690,44.37,75907.52,1.3,0.44001,0.00012,30.26261]
[1776177022765,44.37,75907.82,1.3,0.44004,0.00012,30.26311]
[1776177022848,44.36,75911.44,1.3,0.44046,0.00012,30.26938]
[1776177024441,44.36,75911.97,1.3,0.44052,0.00012,30.27027]
[1776177026289,44.36,75914.17,1.3,0.44077,0.00012,30.27405]
[1776177026333,44.36,75914.17,1.3,0.44077,0.00012,30.27405]
[1776177025736,44.36,75921.9,1.3,0.44166,0.00012,30.28728]
[1776177027837,44.36,75926.37,1.3,0.44218,0.00012,30.29484]
[1776177027961,44.36,75926.37,1.3,0.44218,0.00012,30.29484]
[1776177028170,44.36,75926.37,1.3,0.44218,0.00012,30.29484]
[1776177028329,44.36,75926.37,1.3,0.44218,0.00012,30.29484]
[1776177028287,44.36,75930.61,1.3,0.44267,0.00012,30.30198]
[1776177028933,44.36,75930.61,1.3,0.44267,0.00012,30.30198]
[1776177029158,44.36,75930.61,1.3,0.44267,0.00012,30.30198]
[1776177029175,44.36,75943.33,1.3,0.44415,0.00012,30.32319]
[1776177030525,44.36,75949.5,1.3,0.44486,0.00012,30.33333]
[1776177030571,44.36,75949.5,1.3,0.44486,0.00012,30.33333]
[1776177031165,44.36,75949.5,1.3,0.44486,0.00012,30.33333]
[1776177033809,44.36,75952.3,1.3,0.44518,0.00012,30.33502]
[1776177034034,44.36,75952.3,1.3,0.44518,0.00012,30.33502]
[1776177034720,44.36,75953.04,1.3,0.44527,0.00012,30.33623]
[1776177037837,44.36,75947.76,1.3,0.44466,0.00012,30.32762]
[1776177044336,44.36,75948.84,1.3,0.44479,0.00012,30.32943]
[1776177044430,44.36,75951.35,1.3,0.44508,0.00012,30.33353]
[1776177049907,44.37,75948.6,1.3,0.44476,0.00012,30.32906]
[1776177051988,44.37,75947.43,1.3,0.44463,0.00012,30.32715]
[1776177052062,44.37,75947.43,1.3,0.44463,0.00012,30.32715]
[1776177052243,44.37,75947.43,1.3,0.44463,0.00012,30.32715]
[1776177052558,44.37,75947.43,1.3,0.44463,0.00012,30.32715]
[1776177053025,44.37,75949.89,1.3,0.44491,0.00012,30.33118]
[1776177053074,44.37,75949.89,1.3,0.44491,0.00012,30.33118]
[1776177053120,44.37,75949.89,1.3,0.44491,0.00012,30.33118]
[1776177053416,44.37,75949.89,1.3,0.44491,0.00012,30.33118]
[1776177053587,44.37,75972.81,1.3,0.44757,0.00012,30.36794]
[1776177053810,44.37,75972.81,1.3,0.44757,0.00012,30.36794]
[1776177054168,44.37,75997.79,1.3,0.45047,0.00012,30.40648]
[1776177054576,44.37,75997.79,1.3,0.45047,0.00012,30.40648]
[1776177054862,44.37,75997.79,1.3,0.45047,0.00012,30.40648]
[1776177054935,44.37,75997.79,1.3,0.45047,0.00012,30.40648]
[1776177054970,44.37,75997.79,1.3,0.45047,0.00012,30.40648]
[1776177055118,44.37,75997.79,1.3,0.45047,0.00012,30.40648]
[1776177055384,44.37,75989.11,1.3,0.44947,0.00012,30.39328]
[1776177055644,44.37,75989.11,1.3,0.44947,0.00012,30.39328]
[1776177056310,44.37,75989.11,1.3,0.44947,0.00012,30.39328]
[1776177057328,44.37,75999.52,1.3,0.45068,0.00012,30.40911]
[1776177058521,44.37,76003.29,1.3,0.45112,0.00012,30.41478]
[1776177059153,44.37,76003.29,1.3,0.45112,0.00012,30.41478]
[1776177059217,44.37,76003.29,1.3,0.45112,0.00012,30.41478]
[1776177059321,44.37,76003.72,1.3,0.45117,0.00012,30.41544]
[1776177059646,44.37,76003.72,1.3,0.45117,0.00012,30.41544]
[1776177060518,44.37,76007.18,1.3,0.45157,0.00012,30.42061]
[1776177061314,44.37,76007.18,1.3,0.45157,0.00012,30.42061]
[1776177061495,44.37,76012.58,1.3,0.4522,0.00012,30.42862]
[1776177061711,44.37,76012.58,1.3,0.4522,0.00012,30.42862]
[1776177062018,44.37,76012.58,1.3,0.4522,0.00012,30.42862]
[1776177062273,44.37,76012.58,1.3,0.4522,0.00012,30.42862]
[1776177062385,44.37,76020.38,1.3,0.45311,0.00012,30.44004]
[1776177064059,44.37,76022.17,1.3,0.45332,0.00012,30.44264]
[1776177064274,44.37,76022.17,1.3,0.45332,0.00012,30.44264]
[1776177064385,44.37,76022.17,1.3,0.45332,0.00012,30.44264]
[1776177064807,44.37,76019.57,1.3,0.45302,0.00012,30.43888]
[1776177065161,44.37,76019.57,1.3,0.45302,0.00012,30.43888]
[1776177065533,44.38,76017.32,1.3,0.45276,0.00012,30.43561]
[1776177066177,44.38,76017.32,1.3,0.45276,0.00012,30.43561]
[1776177066682,44.38,76016.36,1.3,0.45265,0.00012,30.43422]
[1776177066738,44.38,76016.36,1.3,0.45265,0.00012,30.43422]
[1776177066872,44.38,76016.36,1.3,0.45265,0.00012,30.43422]
[1776177067883,44.38,76014.77,1.3,0.45246,0.00012,30.43191]
[1776177068183,44.38,76014.77,1.3,0.45246,0.00012,30.43191]
[1776177068314,44.38,75998.18,1.3,0.45054,0.00012,30.40724]
[1776177069106,44.38,75998.18,1.3,0.45054,0.00012,30.40724]
[1776177069159,44.38,75998.18,1.3,0.45054,0.00012,30.40724]
[1776177069212,44.38,75984.73,1.3,0.44898,0.00012,30.38672]
[1776177069771,44.38,75984.73,1.3,0.44898,0.00012,30.38672]
[1776177070173,44.38,75984.73,1.3,0.44898,0.00012,30.38672]
[1776177070246,44.38,75984.73,1.3,0.44898,0.00012,30.38672]
[1776177070348,44.38,75977.61,1.3,0.44815,0.00012,30.37569]
[1776177070554,44.38,75977.61,1.3,0.44815,0.00012,30.37569]
[1776177070771,44.38,75977.61,1.3,0.44815,0.00012,30.37569]
[1776177071266,44.38,75977.61,1.3,0.44815,0.00012,30.37569]
[1776177071367,44.38,75977.05,1.3,0.44809,0.00012,30.37483]
[1776177073405,44.38,75981.11,1.3,0.44856,0.00012,30.38115]
[1776177073473,44.38,75982.73,1.3,0.44875,0.00012,30.38365]
[1776177073538,44.38,75982.73,1.3,0.44875,0.00012,30.38365]
[1776177074054,44.38,75982.73,1.3,0.44875,0.00012,30.38365]
[1776177074598,44.38,75975.9,1.3,0.44796,0.00012,30.37304]
[1776177074796,44.38,75975.9,1.3,0.44796,0.00012,30.37304]
[1776177074848,44.38,75975.9,1.3,0.44796,0.00012,30.37304]
[1776177075258,44.38,75975.9,1.3,0.44796,0.00012,30.37304]
[1776177076085,44.38,75972.37,1.3,0.44755,0.00012,30.36751]
[1776177076301,44.38,75972.37,1.3,0.44755,0.00012,30.36751]
[1776177076373,44.38,75972.37,1.3,0.44755,0.00012,30.36751]
[1776177076438,44.38,75972.37,1.3,0.44755,0.00012,30.36751]
[1776177076360,44.38,75976.33,1.3,0.44801,0.00012,30.37374]
[1776177076873,44.38,75976.33,1.3,0.44801,0.00012,30.37374]
[1776177076908,44.38,75976.33,1.3,0.44801,0.00012,30.37374]
[1776177077429,44.38,75987.36,1.3,0.44929,0.00012,30.39085]
[1776177078278,44.39,76002.27,1.3,0.45102,0.00012,30.41349]
[1776177078441,44.39,76002.27,1.3,0.45102,0.00012,30.41349]
[1776177084185,44.39,76001.39,1.3,0.45093,0.00012,30.41223]
[1776177085393,44.39,76001.39,1.3,0.45093,0.00012,30.41223]
[1776177085804,44.39,75999.8,1.3,0.45074,0.00012,30.40985]
[1776177086432,44.39,75999.8,1.3,0.45074,0.00012,30.40985]
[1776177087192,44.39,76000.32,1.3,0.4508,0.00012,30.41065]
[1776177087208,44.39,75989.68,1.3,0.44957,0.00012,30.39453]
[1776177088215,44.39,75980.35,1.3,0.44849,0.00012,30.38016]
[1776177088969,44.39,75980.35,1.3,0.44849,0.00012,30.38016]
[1776177089222,44.39,75985.39,1.3,0.44908,0.00012,30.38797]
[1776177089622,44.39,75985.39,1.3,0.44908,0.00012,30.38797]
[1776177089990,44.39,75985.39,1.3,0.44908,0.00012,30.38797]
[1776177090073,44.39,75985.39,1.3,0.44908,0.00012,30.38797]
[1776177090229,44.4,75994.11,1.3,0.45009,0.00012,30.40133]
[1776177094257,44.4,76003.87,1.3,0.45122,0.00012,30.41315]
[1776177094790,44.4,76003.87,1.3,0.45122,0.00012,30.41315]
[1776177095915,44.4,76002.62,1.3,0.45107,0.00012,30.41128]
[1776177096476,44.4,76006.14,1.3,0.45148,0.00012,30.41654]
[1776177096483,44.4,76006.14,1.3,0.45148,0.00012,30.41654]
[1776177097125,44.4,76006.14,1.3,0.45148,0.00012,30.41654]
[1776177097280,44.4,76009.68,1.3,0.4519,0.00012,30.4218]
[1776177099582,44.4,76006.08,1.3,0.45148,0.00012,30.41649]
[1776177099968,44.4,76006.08,1.3,0.45148,0.00012,30.41649]
[1776177100251,44.4,76006.08,1.3,0.45148,0.00012,30.41649]
[1776177100275,44.4,76006.08,1.3,0.45148,0.00012,30.41649]
[1776177100324,44.4,76006.08,1.3,0.45148,0.00012,30.41649]
[1776177100388,44.4,76008.43,1.3,0.45176,0.00012,30.41999]
[1776177101400,44.4,76017.58,1.3,0.45282,0.00012,30.43346]
[1776177102564,44.4,76022.17,1.3,0.45335,0.00012,30.44014]
[1776177103253,44.4,76022.17,1.3,0.45335,0.00012,30.44014]
[1776177103477,44.4,76022.17,1.3,0.45335,0.00012,30.44014]
[1776177103830,44.4,76023.9,1.3,0.45356,0.00012,30.44264]
[1776177104021,44.4,76023.9,1.3,0.45356,0.00012,30.44264]
[1776177104330,44.4,76035.19,1.3,0.45487,0.00012,30.45877]
[1776177104556,44.4,76035.19,1.3,0.45487,0.00012,30.45877]
[1776177105643,44.41,76041.14,1.3,0.45556,0.00012,30.46714]
[1776177106894,44.41,76041.93,1.3,0.45565,0.00012,30.46825]
[1776177107156,44.41,76041.93,1.3,0.45565,0.00012,30.46825]
[1776177107381,44.41,76041.93,1.3,0.45565,0.00012,30.46825]
[1776177107456,44.41,76041.93,1.3,0.45565,0.00012,30.46825]
[1776177107456,44.41,76041.93,1.3,0.45565,0.00012,30.46825]
[1776177107465,44.41,76041.93,1.3,0.45565,0.00012,30.46825]
[1776177107386,44.41,76033.5,1.3,0.45468,0.00012,30.4564]
[1776177107563,44.41,76033.5,1.3,0.45468,0.00012,30.4564]
[1776177108270,44.41,76033.5,1.3,0.45468,0.00012,30.4564]
[1776177108364,44.41,76030.81,1.3,0.45436,0.00012,30.45258]
[1776177109620,44.41,76030.23,1.3,0.4543,0.00012,30.45177]
[1776177109774,44.41,76030.23,1.3,0.4543,0.00012,30.45177]
[1776177109788,44.41,76030.23,1.3,0.4543,0.00012,30.45177]
[1776177110330,44.41,76030.23,1.3,0.4543,0.00012,30.45177]
[1776177110382,44.41,76027.02,1.3,0.45393,0.00012,30.44719]
[1776177111051,44.41,76027.02,1.3,0.45393,0.00012,30.44719]
[1776177113579,44.41,76030.98,1.3,0.45439,0.00012,30.45291]
[1776177115331,44.42,76033.58,1.3,0.4547,0.00012,30.45662]
[1776177117800,44.42,76029.64,1.3,0.45425,0.00012,30.45109]
[1776177118433,44.42,76029.64,1.3,0.45425,0.00012,30.45109]
[1776177118732,44.42,76029.19,1.3,0.4542,0.00012,30.45047]
[1776177118977,44.42,76029.19,1.3,0.4542,0.00012,30.45047]
[1776177119138,44.42,76029.19,1.3,0.4542,0.00012,30.45047]
[1776177119472,44.42,76029.19,1.3,0.4542,0.00012,30.45047]
[1776177119577,44.42,76035.13,1.3,0.45489,0.00012,30.45892]
[1776177119593,44.42,76035.13,1.3,0.45489,0.00012,30.45892]
[1776177120622,44.43,76039.65,1.3,0.45542,0.00012,30.46529]
[1776177121900,44.43,76042.19,1.3,0.45571,0.00012,30.46886]
[1776177122102,44.43,76042.19,1.3,0.45571,0.00012,30.46886]
[1776177124366,44.43,76042.92,1.3,0.4558,0.00012,30.46991]
[1776177124445,44.43,76042.92,1.3,0.4558,0.00012,30.46991]
[1776177124489,44.43,76042.92,1.3,0.4558,0.00012,30.46991]
[1776177124600,44.43,76044.58,1.3,0.456,0.00012,30.47223]
[1776177125380,44.43,76044.58,1.3,0.456,0.00012,30.47223]
[1776177125836,44.43,76045.97,1.3,0.45616,0.00012,30.47417]
[1776177125850,44.43,76045.97,1.3,0.45616,0.00012,30.47417]
[1776177126335,44.43,76045.97,1.3,0.45616,0.00012,30.47417]
[1776177127842,44.44,76048.25,1.3,0.45643,0.00012,30.47735]
[1776177131545,44.44,76052.43,1.3,0.45692,0.00012,30.48312]
[1776177132027,44.44,76052.43,1.3,0.45692,0.00012,30.48312]
[1776177133890,44.44,76052.16,1.3,0.45689,0.00012,30.48277]
[1776177134434,44.44,76052.16,1.3,0.45689,0.00012,30.48277]
[1776177137663,44.45,76055.24,1.3,0.45725,0.00012,30.48703]
[1776177140239,44.45,76054.78,1.3,0.4572,0.00012,30.48643]
[1776177140368,44.45,76054.78,1.3,0.4572,0.00012,30.48643]
[1776177140427,44.45,76054.78,1.3,0.4572,0.00012,30.48643]
[1776177140506,44.45,76054.15,1.3,0.45713,0.00012,30.48559]
[1776177141071,44.45,76054.15,1.3,0.45713,0.00012,30.48559]
[1776177141121,44.45,76054.15,1.3,0.45713,0.00012,30.48559]
[1776177141375,44.45,76060.77,1.3,0.4579,0.00012,30.49457]
[1776177142417,44.45,76060.77,1.3,0.4579,0.00012,30.49457]
[1776177143345,44.45,76061.28,1.3,0.45796,0.00012,30.49527]
[1776177146251,44.46,76065.38,1.3,0.45845,0.00012,30.50079]
[1776177146403,44.46,76065.38,1.3,0.45845,0.00012,30.50079]
[1776177146429,44.46,76065.38,1.3,0.45845,0.00012,30.50079]
[1776177146733,44.46,76068.83,1.3,0.45885,0.00012,30.50538]
[1776177147267,44.46,76068.83,1.3,0.45885,0.00012,30.50538]
[1776177147672,44.46,76068.3,1.3,0.45879,0.00012,30.5047]
[1776177148183,44.46,76068.3,1.3,0.45879,0.00012,30.5047]
[1776177149123,44.48,76072.14,1.3,0.45925,0.00012,30.50993]
[1776177149161,44.48,76072.14,1.3,0.45925,0.00012,30.50993]
[1776177149222,44.49,76060.64,1.3,0.45794,0.00012,30.49484]
[1776177150599,44.49,76060.65,1.3,0.45794,0.00012,30.49485]
[1776177150665,44.49,76060.65,1.3,0.45794,0.00012,30.49485]
[1776177150922,44.49,76060.65,1.3,0.45794,0.00012,30.49485]
[1776177151375,44.49,76060.65,1.3,0.45794,0.00012,30.49485]
[1776177151410,44.53,76061.63,1.3,0.45811,0.00012,30.49371]
[1776177153955,44.54,76059.56,1.3,0.45788,0.00012,30.49105]
[1776177154099,44.54,76059.56,1.3,0.45788,0.00012,30.49105]
[1776177154186,44.54,76059.56,1.3,0.45788,0.00012,30.49105]
[1776177154220,44.54,76059.56,1.3,0.45788,0.00012,30.49105]
[1776177154295,44.54,76059.56,1.3,0.45788,0.00012,30.49105]
[1776177154397,44.56,76059.37,1.3,0.45789,0.00012,30.49102]
[1776177154701,44.56,76059.37,1.3,0.45789,0.00012,30.49102]
[1776177154992,44.56,76059.37,1.3,0.45789,0.00012,30.49102]
[1776177155193,44.56,76059.37,1.3,0.45789,0.00012,30.49102]
[1776177155443,44.56,76059.37,1.3,0.45789,0.00012,30.49102]
[1776177155207,44.56,76069.3,1.3,0.45904,0.00012,30.50423]
[1776177155732,44.56,76069.3,1.3,0.45904,0.00012,30.50423]
[1776177155998,44.56,76069.3,1.3,0.45904,0.00012,30.50423]
[1776177156140,44.56,76069.3,1.3,0.45904,0.00012,30.50423]
[1776177156314,44.56,76069.3,1.3,0.45904,0.00012,30.50423]
[1776177156380,44.57,76082.5,1.3,0.46057,0.00012,30.52142]
[1776177156776,44.57,76082.5,1.3,0.46057,0.00012,30.52142]
[1776177157136,44.57,76082.5,1.3,0.46057,0.00012,30.52142]
[1776177157161,44.57,76082.5,1.3,0.46057,0.00012,30.52142]
[1776177157169,44.57,76082.5,1.3,0.46057,0.00012,30.52142]
[1776177157300,44.57,76082.5,1.3,0.46057,0.00012,30.52142]
[1776177157349,44.57,76079.82,1.3,0.46026,0.00012,30.51799]
[1776177157571,44.57,76079.82,1.3,0.46026,0.00012,30.51799]
[1776177157587,44.57,76079.82,1.3,0.46026,0.00012,30.51799]
[1776177157685,44.57,76079.82,1.3,0.46026,0.00012,30.51799]
[1776177158700,44.57,76073.23,1.3,0.4595,0.00012,30.50944]
[1776177159430,44.57,76073.23,1.3,0.4595,0.00012,30.50944]
[1776177159531,44.57,76073.23,1.3,0.4595,0.00012,30.50944]
[1776177159432,44.57,76071.85,1.3,0.45934,0.00012,30.50765]
[1776177159767,44.57,76071.85,1.3,0.45934,0.00012,30.50765]
[1776177160750,44.57,76072.0,1.3,0.45936,0.00012,30.50785]
[1776177160811,44.57,76072.0,1.3,0.45936,0.00012,30.50785]
[1776177161031,44.57,76072.0,1.3,0.45936,0.00012,30.50785]
[1776177161720,44.57,76075.65,1.3,0.45979,0.00012,30.51264]
[1776177162045,44.57,76075.65,1.3,0.45979,0.00012,30.51264]
[1776177162210,44.57,76075.65,1.3,0.45979,0.00012,30.51264]
[1776177164126,44.58,76087.31,1.3,0.46114,0.00012,30.52765]
[1776177164647,44.58,76089.07,1.3,0.46134,0.00012,30.52989]
[1776177165237,44.58,76089.07,1.3,0.46134,0.00012,30.52989]
[1776177167905,44.58,76091.25,1.3,0.4616,0.00012,30.53267]
[1776177167925,44.58,76091.25,1.3,0.4616,0.00012,30.53267]
[1776177167951,44.58,76091.25,1.3,0.4616,0.00012,30.53267]
[1776177168240,44.58,76089.07,1.3,0.46135,0.00012,30.52994]
[1776177168583,44.58,76089.07,1.3,0.46135,0.00012,30.52994]
[1776177168614,44.58,76089.07,1.3,0.46135,0.00012,30.52994]
[1776177168839,44.58,76078.57,1.3,0.46013,0.00012,30.51651]
[1776177170348,44.58,76078.57,1.3,0.46013,0.00012,30.51651]
[1776177170445,44.58,76072.26,1.3,0.45941,0.00012,30.50833]
[1776177173933,44.59,76074.15,1.3,0.45963,0.00012,30.51082]
[1776177173955,44.59,76074.15,1.3,0.45963,0.00012,30.51082]
[1776177173981,44.59,76074.15,1.3,0.45963,0.00012,30.51082]
[1776177174003,44.59,76072.91,1.3,0.45949,0.00012,30.50924]
[1776177174908,44.59,76072.91,1.3,0.45949,0.00012,30.50924]
[1776177175136,44.59,76072.91,1.3,0.45949,0.00012,30.50924]
[1776177175200,44.59,76062.34,1.3,0.45826,0.00012,30.49528]
[1776177175982,44.59,76062.34,1.3,0.45826,0.00012,30.49528]
[1776177176149,44.59,76062.34,1.3,0.45826,0.00012,30.49528]
[1776177176517,44.59,76062.34,1.3,0.45826,0.00012,30.49528]
[1776177176198,44.59,76056.11,1.3,0.45755,0.00012,30.48695]
[1776177177018,44.59,76056.11,1.3,0.45755,0.00012,30.48695]
[1776177177322,44.59,76056.11,1.3,0.45755,0.00012,30.48695]
[1776177177560,44.59,76056.11,1.3,0.45755,0.00012,30.48695]
[1776177177515,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177177750,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177177834,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177177897,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177177929,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177177951,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177177962,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177178059,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177178113,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177178184,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177178283,44.59,76045.75,1.3,0.45635,0.00012,30.47284]
[1776177178581,44.59,76019.86,1.3,0.45335,0.00012,30.43637]
[1776177179314,44.59,76003.93,1.3,0.45151,0.00012,30.41309]
[1776177180066,44.59,76003.93,1.3,0.45151,0.00012,30.41309]
[1776177180350,44.59,76003.93,1.3,0.45151,0.00012,30.41309]
[1776177180359,44.59,76003.93,1.3,0.45151,0.00012,30.41309]
[1776177180747,44.59,76001.12,1.3,0.45119,0.00012,30.40893]
[1776177181156,44.6,75993.68,1.3,0.45033,0.00012,30.3978]
[1776177181983,44.6,75993.68,1.3,0.45033,0.00012,30.3978]
[1776177182337,44.6,75993.68,1.3,0.45033,0.00012,30.3978]
[1776177183830,44.6,75987.06,1.3,0.44957,0.00012,30.3878]
[1776177184274,44.6,75987.06,1.3,0.44957,0.00012,30.3878]
[1776177184542,44.6,75987.06,1.3,0.44957,0.00012,30.3878]
[1776177184984,44.6,76009.38,1.3,0.45215,0.00012,30.42124]
[1776177185582,44.6,76009.38,1.3,0.45215,0.00012,30.42124]
[1776177186376,44.6,76018.91,1.3,0.45326,0.00012,30.43513]
[1776177186585,44.6,76018.91,1.3,0.45326,0.00012,30.43513]
[1776177187058,44.6,76018.91,1.3,0.45326,0.00012,30.43513]
[1776177187540,44.6,76018.91,1.3,0.45326,0.00012,30.43513]
[1776177187731,44.6,76024.52,1.3,0.45391,0.00012,30.4432]
[1776177187826,44.6,76024.52,1.3,0.45391,0.00012,30.4432]
[1776177187877,44.6,76024.52,1.3,0.45391,0.00012,30.4432]
[1776177188303,44.6,76024.52,1.3,0.45391,0.00012,30.4432]
[1776177189340,44.6,76022.8,1.3,0.45371,0.00012,30.44074]
[1776177189437,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177189884,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177189986,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190086,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190153,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190183,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190298,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190409,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190431,44.6,76010.99,1.3,0.45234,0.00012,30.42364]
[1776177190528,44.61,76002.67,1.3,0.45138,0.00012,30.41139]
[1776177190807,44.61,76002.67,1.3,0.45138,0.00012,30.41139]
[1776177191055,44.61,76002.67,1.3,0.45138,0.00012,30.41139]
[1776177191573,44.61,76002.67,1.3,0.45138,0.00012,30.41139]
[1776177191206,44.61,75986.1,1.3,0.44947,0.00012,30.38646]
[1776177191963,44.61,75986.1,1.3,0.44947,0.00012,30.38646]
[1776177192036,44.61,75986.1,1.3,0.44947,0.00012,30.38646]
[1776177192104,44.61,75986.1,1.3,0.44947,0.00012,30.38646]
[1776177192463,44.61,75986.1,1.3,0.44947,0.00012,30.38646]
[1776177192547,44.61,75966.65,1.3,0.44722,0.00012,30.35629]
[1776177192796,44.61,75966.65,1.3,0.44722,0.00012,30.35629]
[1776177192873,44.61,75966.65,1.3,0.44722,0.00012,30.35629]
[1776177192997,44.61,75966.65,1.3,0.44722,0.00012,30.35629]
[1776177193538,44.61,75949.48,1.3,0.44524,0.00012,30.32886]
[1776177193632,44.61,75949.48,1.3,0.44524,0.00012,30.32886]
[1776177194239,44.61,75949.48,1.3,0.44524,0.00012,30.32886]
[1776177194349,44.61,75949.48,1.3,0.44524,0.00012,30.32886]
[1776177194442,44.61,75949.48,1.3,0.44524,0.00012,30.32886]
[1776177194525,44.61,75949.48,1.3,0.44524,0.00012,30.32886]
[1776177194536,44.61,75938.83,1.3,0.44401,0.00012,30.31148]
[1776177194679,44.61,75938.83,1.3,0.44401,0.00012,30.31148]
[1776177195109,44.61,75938.83,1.3,0.44401,0.00012,30.31148]
[1776177195456,44.61,75938.83,1.3,0.44401,0.00012,30.31148]
[1776177196207,44.61,75940.28,1.3,0.44418,0.00012,30.31387]
[1776177196384,44.61,75940.28,1.3,0.44418,0.00012,30.31387]
[1776177196773,44.61,75941.95,1.3,0.44437,0.00012,30.31662]
[1776177197099,44.61,75931.01,1.3,0.44311,0.00012,30.29855]
[1776177198161,44.61,75931.01,1.3,0.44311,0.00012,30.29855]
[1776177198923,44.61,75926.38,1.3,0.44258,0.00012,30.29083]
[1776177200971,44.61,75934.15,1.3,0.44348,0.00012,30.30381]
[1776177202224,44.61,75930.42,1.3,0.44305,0.00012,30.29762]
[1776177202891,44.61,75927.96,1.3,0.44277,0.00012,30.29353]
[1776177203059,44.61,75927.96,1.3,0.44277,0.00012,30.29353]
[1776177206063,44.61,75936.56,1.3,0.44376,0.00012,30.30786]
[1776177206128,44.61,75936.56,1.3,0.44376,0.00012,30.30786]
[1776177206800,44.61,75942.14,1.3,0.44441,0.00012,30.31704]
[1776177207024,44.61,75942.14,1.3,0.44441,0.00012,30.31704]
[1776177207158,44.61,75949.72,1.3,0.44528,0.00012,30.32938]
[1776177207741,44.61,75949.72,1.3,0.44528,0.00012,30.32938]
[1776177209175,44.61,75951.26,1.3,0.44546,0.00012,30.33187]
[1776177209320,44.61,75951.26,1.3,0.44546,0.00012,30.33187]
[1776177210375,44.61,75946.64,1.3,0.44493,0.00012,30.32439]
[1776177210409,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177210679,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177210715,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177210718,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177210802,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211092,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211263,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211380,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211501,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211551,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211575,44.61,75953.86,1.3,0.44576,0.00012,30.33606]
[1776177211606,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177211705,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177211847,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177211932,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177212264,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177212292,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177212601,44.61,75978.12,1.3,0.44856,0.00012,30.37143]
[1776177212511,44.62,75995.63,1.3,0.45058,0.00012,30.39814]
[1776177212705,44.62,75995.63,1.3,0.45058,0.00012,30.39814]
[1776177213051,44.62,75995.63,1.3,0.45058,0.00012,30.39814]
[1776177213347,44.62,75995.63,1.3,0.45058,0.00012,30.39814]
[1776177213447,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177213711,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177214089,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177214439,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177214460,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177214478,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177214593,44.62,75995.08,1.3,0.45052,0.00012,30.39733]
[1776177214935,44.62,75989.15,1.3,0.44984,0.00012,30.38839]
[1776177214975,44.62,75989.15,1.3,0.44984,0.00012,30.38839]
[1776177215048,44.62,75989.15,1.3,0.44984,0.00012,30.38839]
[1776177215134,44.62,75989.15,1.3,0.44984,0.00012,30.38839]
[1776177215250,44.62,75989.15,1.3,0.44984,0.00012,30.38839]
[1776177215593,44.62,75991.92,1.3,0.45016,0.00012,30.39261]
[1776177216175,44.62,75991.92,1.3,0.45016,0.00012,30.39261]
[1776177216269,44.62,75991.92,1.3,0.45016,0.00012,30.39261]
[1776177216460,44.62,75985.6,1.3,0.44943,0.00012,30.38302]
[1776177216817,44.62,75985.6,1.3,0.44943,0.00012,30.38302]
[1776177217237,44.62,75985.6,1.3,0.44943,0.00012,30.38302]
[1776177217369,44.62,75985.6,1.3,0.44943,0.00012,30.38302]
[1776177217486,44.62,75985.6,1.3,0.44943,0.00012,30.38302]
[1776177217585,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177217734,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177217843,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177217952,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177218054,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177218271,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177218423,44.62,75974.67,1.3,0.44817,0.00012,30.3662]
[1776177218463,44.62,75959.31,1.3,0.4464,0.00012,30.34202]
[1776177218853,44.62,75959.31,1.3,0.4464,0.00012,30.34202]
[1776177219173,44.62,75959.31,1.3,0.4464,0.00012,30.34202]
[1776177219336,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220228,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220241,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220263,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220338,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220548,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220574,44.62,75940.18,1.3,0.44419,0.00012,30.31107]
[1776177220620,44.62,75938.44,1.3,0.44399,0.00012,30.30823]
[1776177220694,44.62,75938.44,1.3,0.44399,0.00012,30.30823]
[1776177220789,44.62,75938.44,1.3,0.44399,0.00012,30.30823]
[1776177220899,44.62,75938.44,1.3,0.44399,0.00012,30.30823]
[1776177220913,44.62,75938.44,1.3,0.44399,0.00012,30.30823]
[1776177221365,44.62,75948.3,1.3,0.44513,0.00012,30.32435]
[1776177221718,44.62,75948.3,1.3,0.44513,0.00012,30.32435]
[1776177221775,44.62,75948.3,1.3,0.44513,0.00012,30.32435]
[1776177222559,44.62,75948.3,1.3,0.44513,0.00012,30.32435]
[1776177222563,44.62,75935.55,1.3,0.44366,0.00012,30.30347]
[1776177223625,44.62,75935.55,1.3,0.44366,0.00012,30.30347]
[1776177223625,44.62,75935.55,1.3,0.44366,0.00012,30.30347]
[1776177223357,44.62,75921.77,1.3,0.44207,0.00012,30.28046]
[1776177224158,44.62,75921.77,1.3,0.44207,0.00012,30.28046]
[1776177224495,44.62,75921.77,1.3,0.44207,0.00012,30.28046]
[1776177224560,44.62,75921.77,1.3,0.44207,0.00012,30.28046]
[1776177224571,44.62,75921.77,1.3,0.44207,0.00012,30.28046]
[1776177225279,44.63,75917.42,1.3,0.44157,0.00012,30.27311]
[1776177225390,44.63,75917.42,1.3,0.44157,0.00012,30.27311]
[1776177225510,44.63,75917.42,1.3,0.44157,0.00012,30.27311]
[1776177225705,44.63,75917.42,1.3,0.44157,0.00012,30.27311]
[1776177225564,44.63,75872.1,1.3,0.43635,0.00012,30.19355]
[1776177226394,44.63,75872.1,1.3,0.43635,0.00012,30.19355]
[1776177226527,44.63,75872.1,1.3,0.43635,0.00012,30.19355]
[1776177226568,44.63,75817.96,1.3,0.43012,0.00011,30.09181]
[1776177226965,44.63,75817.96,1.3,0.43012,0.00011,30.09181]
[1776177227085,44.63,75817.96,1.3,0.43012,0.00011,30.09181]
[1776177227186,44.63,75817.96,1.3,0.43012,0.00011,30.09181]
[1776177227528,44.63,75817.96,1.3,0.43012,0.00011,30.09181]
[1776177227541,44.63,75815.98,1.3,0.4299,0.00011,30.08802]
[1776177227975,44.63,75815.98,1.3,0.4299,0.00011,30.08802]
[1776177228036,44.63,75815.98,1.3,0.4299,0.00011,30.08802]
[1776177228133,44.63,75815.98,1.3,0.4299,0.00011,30.08802]
[1776177228210,44.63,75815.98,1.3,0.4299,0.00011,30.08802]
[1776177228369,44.63,75815.98,1.3,0.4299,0.00011,30.08802]
[1776177228400,44.63,75800.25,1.3,0.42809,0.00011,30.05706]
[1776177228935,44.63,75800.25,1.3,0.42809,0.00011,30.05706]
[1776177229425,44.63,75800.25,1.3,0.42809,0.00011,30.05706]
[1776177229576,44.63,75800.25,1.3,0.42809,0.00011,30.05706]
[1776177229621,44.63,75786.76,1.3,0.42654,0.00011,30.02992]
[1776177230170,44.63,75786.76,1.3,0.42654,0.00011,30.02992]
[1776177230347,44.63,75786.76,1.3,0.42654,0.00011,30.02992]
[1776177230564,44.63,75786.76,1.3,0.42654,0.00011,30.02992]
[1776177231684,44.63,75785.03,1.3,0.42634,0.00011,30.02642]
[1776177231431,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177231730,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177231954,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177232106,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177232392,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177232594,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177232688,44.63,75773.91,1.3,0.42507,0.00011,30.00371]
[1776177232622,44.63,75764.33,1.3,0.42397,0.00011,29.9839]
[1776177233184,44.63,75764.33,1.3,0.42397,0.00011,29.9839]
[1776177233533,44.63,75764.33,1.3,0.42397,0.00011,29.9839]
[1776177233698,44.63,75764.33,1.3,0.42397,0.00011,29.9839]
[1776177233708,44.63,75759.5,1.3,0.42341,0.00011,29.97384]
[1776177234811,44.63,75753.15,1.3,0.42269,0.00011,29.96053]
[1776177235143,44.63,75753.15,1.3,0.42269,0.00011,29.96053]
[1776177235461,44.63,75744.63,1.3,0.42171,0.00011,29.94251]
[1776177235803,44.63,75744.63,1.3,0.42171,0.00011,29.94251]
[1776177236284,44.63,75744.63,1.3,0.42171,0.00011,29.94251]
[1776177236455,44.63,75744.63,1.3,0.42171,0.00011,29.94251]
[1776177236741,44.63,75742.68,1.3,0.42149,0.00011,29.93839]
[1776177237774,44.63,75742.15,1.3,0.42143,0.00011,29.93729]
[1776177237888,44.63,75742.15,1.3,0.42143,0.00011,29.93729]
[1776177239105,44.63,75744.7,1.3,0.42173,0.00011,29.94274]
[1776177239140,44.63,75744.7,1.3,0.42173,0.00011,29.94274]
[1776177239208,44.63,75744.7,1.3,0.42173,0.00011,29.94274]
[1776177239428,44.63,75744.7,1.3,0.42173,0.00011,29.94274]
[1776177239474,44.63,75744.7,1.3,0.42173,0.00011,29.94274]
[1776177239693,44.63,75744.7,1.3,0.42173,0.00011,29.94274]
[1776177240857,44.64,75745.39,1.3,0.42182,0.00011,29.94446]
[1776177241275,44.64,75745.39,1.3,0.42182,0.00011,29.94446]
[1776177241317,44.64,75745.39,1.3,0.42182,0.00011,29.94446]
[1776177241629,44.64,75745.39,1.3,0.42182,0.00011,29.94446]
[1776177245062,44.64,75745.67,1.3,0.42186,0.00011,29.94516]
[1776177245519,44.64,75745.67,1.3,0.42186,0.00011,29.94516]
[1776177246923,44.64,75752.77,1.3,0.42268,0.00011,29.96021]
[1776177247173,44.64,75752.77,1.3,0.42268,0.00011,29.96021]
[1776177247537,44.64,75752.77,1.3,0.42268,0.00011,29.96021]
[1776177247554,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177247810,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177247827,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177247885,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177247990,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177248102,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177248262,44.64,75743.52,1.3,0.42162,0.00011,29.94063]
[1776177248568,44.64,75716.1,1.3,0.41847,0.00011,29.88121]
[1776177248971,44.64,75716.1,1.3,0.41847,0.00011,29.88121]
[1776177249264,44.64,75716.1,1.3,0.41847,0.00011,29.88121]
[1776177249467,44.64,75716.1,1.3,0.41847,0.00011,29.88121]
[1776177249680,44.64,75716.1,1.3,0.41847,0.00011,29.88121]
[1776177249662,44.64,75700.44,1.3,0.41668,0.00011,29.8465]
[1776177249849,44.64,75700.44,1.3,0.41668,0.00011,29.8465]
[1776177249858,44.64,75700.44,1.3,0.41668,0.00011,29.8465]
[1776177250990,44.64,75695.44,1.3,0.41611,0.00011,29.83528]
[1776177251679,44.64,75692.94,1.3,0.41582,0.00011,29.82966]
[1776177251912,44.64,75692.94,1.3,0.41582,0.00011,29.82966]
[1776177252064,44.64,75692.94,1.3,0.41582,0.00011,29.82966]
[1776177252074,44.64,75692.94,1.3,0.41582,0.00011,29.82966]
[1776177252602,44.64,75697.77,1.3,0.41637,0.00011,29.84049]
[1776177253254,44.64,75697.77,1.3,0.41637,0.00011,29.84049]
[1776177253389,44.64,75697.77,1.3,0.41637,0.00011,29.84049]
[1776177253687,44.64,75697.77,1.3,0.41637,0.00011,29.84049]
[1776177253612,44.64,75683.2,1.3,0.41471,0.00011,29.80758]
[1776177253945,44.64,75683.2,1.3,0.41471,0.00011,29.80758]
[1776177254099,44.64,75683.2,1.3,0.41471,0.00011,29.80758]
[1776177255088,44.64,75676.92,1.3,0.41399,0.00011,29.79324]
[1776177255169,44.64,75676.92,1.3,0.41399,0.00011,29.79324]
[1776177255279,44.64,75676.92,1.3,0.41399,0.00011,29.79324]
[1776177257365,44.64,75682.1,1.3,0.41458,0.00011,29.80508]
[1776177257561,44.64,75682.1,1.3,0.41458,0.00011,29.80508]
[1776177257769,44.64,75681.86,1.3,0.41455,0.00011,29.80453]
[1776177257877,44.64,75681.86,1.3,0.41455,0.00011,29.80453]
[1776177257999,44.64,75681.86,1.3,0.41455,0.00011,29.80453]
[1776177258230,44.64,75681.86,1.3,0.41455,0.00011,29.80453]
[1776177258273,44.64,75681.86,1.3,0.41455,0.00011,29.80453]
[1776177258361,44.64,75681.86,1.3,0.41455,0.00011,29.80453]
[1776177259888,44.64,75684.82,1.3,0.41489,0.00011,29.81127]
[1776177260161,44.64,75684.82,1.3,0.41489,0.00011,29.81127]
[1776177260193,44.64,75684.82,1.3,0.41489,0.00011,29.81127]
[1776177260293,44.64,75684.82,1.3,0.41489,0.00011,29.81127]
[1776177260668,44.64,75698.49,1.3,0.41645,0.00011,29.84208]
[1776177262686,44.64,75707.34,1.3,0.41746,0.00011,29.86182]
[1776177263560,44.64,75707.34,1.3,0.41746,0.00011,29.86182]
[1776177263693,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177263792,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177263797,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177263804,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177264078,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177264134,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177264259,44.64,75716.66,1.3,0.41853,0.00011,29.88237]
[1776177264698,44.64,75730.6,1.3,0.42013,0.00011,29.91278]
[1776177264848,44.64,75730.6,1.3,0.42013,0.00011,29.91278]
[1776177265021,44.64,75730.6,1.3,0.42013,0.00011,29.91278]
[1776177265598,44.64,75730.6,1.3,0.42013,0.00011,29.91278]
[1776177265705,44.64,75739.27,1.3,0.42112,0.00011,29.93145]
[1776177267719,44.64,75731.27,1.3,0.42021,0.00011,29.91432]
[1776177268208,44.64,75731.27,1.3,0.42021,0.00011,29.91432]
[1776177268380,44.64,75731.27,1.3,0.42021,0.00011,29.91432]
[1776177268444,44.64,75731.27,1.3,0.42021,0.00011,29.91432]
[1776177268726,44.64,75717.6,1.3,0.41865,0.00011,29.88463]
[1776177269625,44.64,75717.6,1.3,0.41865,0.00011,29.88463]
[1776177269733,44.64,75703.46,1.3,0.41703,0.00011,29.85339]
[1776177269895,44.64,75703.46,1.3,0.41703,0.00011,29.85339]
[1776177270346,44.64,75703.46,1.3,0.41703,0.00011,29.85339]
[1776177270724,44.64,75703.46,1.3,0.41703,0.00011,29.85339]
[1776177270757,44.64,75703.46,1.3,0.41703,0.00011,29.85339]
[1776177270740,44.64,75678.19,1.3,0.41415,0.00011,29.79637]
[1776177270913,44.64,75678.19,1.3,0.41415,0.00011,29.79637]
[1776177271747,44.64,75682.58,1.3,0.41464,0.00011,29.80343]
[1776177271928,44.64,75682.58,1.3,0.41464,0.00011,29.80343]
[1776177272660,44.64,75682.58,1.3,0.41464,0.00011,29.80343]
[1776177273184,44.64,75687.81,1.3,0.41523,0.00011,29.8153]
[1776177273672,44.64,75687.81,1.3,0.41523,0.00011,29.8153]
[1776177274098,44.64,75687.81,1.3,0.41524,0.00011,29.81534]
[1776177274160,44.64,75687.81,1.3,0.41524,0.00011,29.81534]
[1776177274630,44.64,75687.81,1.3,0.41524,0.00011,29.81534]
[1776177274650,44.64,75687.81,1.3,0.41524,0.00011,29.81534]
[1776177274738,44.64,75687.81,1.3,0.41524,0.00011,29.81534]
[1776177275936,44.64,75698.36,1.3,0.41644,0.00011,29.83907]
[1776177275954,44.64,75698.36,1.3,0.41644,0.00011,29.83907]
[1776177276214,44.64,75698.36,1.3,0.41644,0.00011,29.83907]
[1776177276306,44.64,75700.33,1.3,0.41666,0.00011,29.84346]
[1776177277143,44.64,75708.42,1.3,0.41759,0.00011,29.86147]
[1776177278501,44.64,75708.42,1.3,0.41759,0.00011,29.86147]
[1776177278540,44.64,75708.42,1.3,0.41759,0.00011,29.86147]
[1776177278552,44.64,75708.42,1.3,0.41759,0.00011,29.86147]
[1776177278573,44.64,75719.29,1.3,0.41883,0.00011,29.88541]
[1776177279045,44.64,75719.29,1.3,0.41883,0.00011,29.88541]
[1776177279130,44.64,75719.29,1.3,0.41883,0.00011,29.88541]
[1776177279800,44.64,75719.29,1.3,0.41883,0.00011,29.88541]
[1776177280067,44.64,75724.24,1.3,0.4194,0.00011,29.89621]
[1776177280825,44.64,75710.25,1.3,0.4178,0.00011,29.86554]
[1776177282150,44.64,75710.25,1.3,0.4178,0.00011,29.86554]
[1776177282267,44.64,75710.25,1.3,0.4178,0.00011,29.86554]
[1776177282648,44.64,75710.25,1.3,0.4178,0.00011,29.86554]
[1776177282738,44.64,75710.25,1.3,0.4178,0.00011,29.86554]
[1776177282688,44.64,75703.23,1.3,0.417,0.00011,29.84995]
[1776177283513,44.64,75703.23,1.3,0.417,0.00011,29.84995]
[1776177284179,44.64,75697.15,1.3,0.4163,0.00011,29.83637]
[1776177285285,44.64,75694.08,1.3,0.41595,0.00011,29.82946]
[1776177285761,44.64,75694.08,1.3,0.41595,0.00011,29.82946]
[1776177285350,44.64,75697.64,1.3,0.41636,0.00011,29.83743]
[1776177286363,44.64,75697.64,1.3,0.41636,0.00011,29.83743]
[1776177287507,44.64,75696.92,1.3,0.41628,0.00011,29.83584]
[1776177287547,44.64,75696.92,1.3,0.41628,0.00011,29.83584]
[1776177287616,44.64,75697.79,1.3,0.41638,0.00011,29.83782]
[1776177288269,44.64,75697.79,1.3,0.41638,0.00011,29.83782]
[1776177288689,44.64,75690.85,1.3,0.41559,0.00011,29.82227]
[1776177290331,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290522,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290534,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290626,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290770,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290778,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290853,44.64,75687.4,1.3,0.41519,0.00011,29.81447]
[1776177290772,44.65,75687.55,1.3,0.41521,0.00011,29.81484]
[1776177291615,44.65,75687.55,1.3,0.41521,0.00011,29.81484]
[1776177291679,44.65,75687.55,1.3,0.41521,0.00011,29.81484]
[1776177292622,44.65,75682.37,1.3,0.41462,0.00011,29.8031]
[1776177293607,44.65,75677.0,1.3,0.41401,0.00011,29.79084]
[1776177294804,44.65,75678.02,1.3,0.41412,0.00011,29.79317]
[1776177294896,44.65,75678.02,1.3,0.41412,0.00011,29.79317]
[1776177295001,44.65,75680.46,1.3,0.4144,0.00011,29.79875]
[1776177295326,44.65,75680.46,1.3,0.4144,0.00011,29.79875]
[1776177295413,44.65,75690.76,1.3,0.41558,0.00011,29.82211]
[1776177297352,44.65,75701.48,1.3,0.41681,0.00011,29.84618]
[1776177299843,44.65,75701.78,1.3,0.41684,0.00011,29.84684]
[1776177301329,44.65,75703.73,1.3,0.41706,0.00011,29.85118]
[1776177301446,44.65,75703.73,1.3,0.41706,0.00011,29.85118]
[1776177301583,44.65,75703.73,1.3,0.41706,0.00011,29.85118]
[1776177301737,44.65,75703.73,1.3,0.41706,0.00011,29.85118]
[1776177301743,44.65,75703.73,1.3,0.41706,0.00011,29.85118]
[1776177301786,44.65,75703.73,1.3,0.41706,0.00011,29.85118]
[1776177301866,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177301962,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302004,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302102,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302136,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302307,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302375,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302689,44.65,75709.49,1.3,0.41772,0.00011,29.86395]
[1776177302766,44.65,75724.75,1.3,0.41947,0.00011,29.89746]
[1776177303145,44.65,75724.75,1.3,0.41947,0.00011,29.89746]
[1776177303447,44.65,75724.75,1.3,0.41947,0.00011,29.89746]
[1776177303451,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177303974,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177304254,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177304298,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177304569,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177304641,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177304742,44.65,75750.54,1.3,0.42242,0.00011,29.95274]
[1776177304723,44.65,75763.54,1.3,0.42391,0.00011,29.97999]
[1776177305896,44.65,75761.36,1.3,0.42366,0.00011,29.97545]
[1776177305990,44.65,75761.36,1.3,0.42366,0.00011,29.97545]
[1776177307081,44.65,75756.96,1.3,0.42316,0.00011,29.96625]
[1776177307909,44.65,75755.44,1.3,0.42298,0.00011,29.96307]
[1776177308575,44.65,75755.44,1.3,0.42298,0.00011,29.96307]
[1776177308655,44.65,75755.44,1.3,0.42298,0.00011,29.96307]
[1776177308863,44.65,75756.58,1.3,0.42312,0.00011,29.96546]
[1776177309076,44.65,75756.58,1.3,0.42312,0.00011,29.96546]
[1776177309084,44.65,75756.58,1.3,0.42312,0.00011,29.96546]
[1776177310047,44.65,75750.08,1.3,0.42237,0.00011,29.95179]
[1776177310134,44.65,75750.08,1.3,0.42237,0.00011,29.95179]
[1776177310168,44.65,75750.08,1.3,0.42237,0.00011,29.95179]
[1776177310257,44.65,75750.08,1.3,0.42237,0.00011,29.95179]
[1776177310354,44.65,75750.08,1.3,0.42237,0.00011,29.95179]
[1776177310801,44.65,75750.08,1.3,0.42237,0.00011,29.95179]
[1776177310807,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177310890,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311158,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311209,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311548,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311628,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311673,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311723,44.65,75739.89,1.3,0.42121,0.00011,29.93015]
[1776177311755,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177311978,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177311992,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177312018,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177312590,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177312609,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177312633,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177312642,44.65,75734.24,1.3,0.42056,0.00011,29.91805]
[1776177312693,44.65,75728.8,1.3,0.41994,0.00011,29.90634]
[1776177313078,44.65,75728.8,1.3,0.41994,0.00011,29.90634]
[1776177313171,44.65,75728.8,1.3,0.41994,0.00011,29.90634]
[1776177313735,44.65,75717.45,1.3,0.41864,0.00011,29.88163]
[1776177313971,44.65,75717.45,1.3,0.41864,0.00011,29.88163]
[1776177313995,44.65,75717.45,1.3,0.41864,0.00011,29.88163]
[1776177314618,44.65,75717.45,1.3,0.41864,0.00011,29.88163]
[1776177314649,44.65,75716.37,1.3,0.41852,0.00011,29.87926]
[1776177315996,44.65,75716.03,1.3,0.41848,0.00011,29.87856]
[1776177316051,44.65,75716.03,1.3,0.41848,0.00011,29.87856]
[1776177316189,44.65,75716.03,1.3,0.41848,0.00011,29.87856]
[1776177316230,44.65,75716.03,1.3,0.41848,0.00011,29.87856]
[1776177316542,44.65,75716.03,1.3,0.41848,0.00011,29.87856]
[1776177317126,44.65,75742.45,1.3,0.42151,0.00011,29.93577]
[1776177317962,44.65,75742.45,1.3,0.42151,0.00011,29.93577]
[1776177317970,44.65,75742.45,1.3,0.42151,0.00011,29.93577]
[1776177317998,44.65,75742.45,1.3,0.42151,0.00011,29.93577]
[1776177318152,44.65,75742.45,1.3,0.42151,0.00011,29.93577]
[1776177318601,44.65,75742.45,1.3,0.42151,0.00011,29.93577]
[1776177318654,44.65,75761.27,1.3,0.42366,0.00011,29.97544]
[1776177318858,44.65,75761.27,1.3,0.42366,0.00011,29.97544]
[1776177319135,44.65,75761.27,1.3,0.42366,0.00011,29.97544]
[1776177319145,44.65,75767.06,1.3,0.42433,0.00011,29.98747]
[1776177320326,44.65,75759.33,1.3,0.42344,0.00011,29.97139]
[1776177321655,44.65,75759.33,1.3,0.42344,0.00011,29.97139]
[1776177321706,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177321902,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177321904,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177321973,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322024,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322246,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322289,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322438,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322570,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322674,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322715,44.65,75750.28,1.3,0.42241,0.00011,29.95239]
[1776177322796,44.65,75726.28,1.3,0.41966,0.00011,29.90103]
[1776177323114,44.65,75726.28,1.3,0.41966,0.00011,29.90103]
[1776177323782,44.65,75714.9,1.3,0.41835,0.00011,29.87613]
[1776177323880,44.65,75714.9,1.3,0.41835,0.00011,29.87613]
[1776177326722,44.65,75720.93,1.3,0.41904,0.00011,29.88934]
[1776177328241,44.65,75715.06,1.3,0.41837,0.00011,29.87647]
[1776177328314,44.65,75715.06,1.3,0.41837,0.00011,29.87647]
[1776177328370,44.65,75715.06,1.3,0.41837,0.00011,29.87647]
[1776177328794,44.65,75708.0,1.3,0.41757,0.00011,29.8609]
[1776177330096,44.65,75707.38,1.3,0.41749,0.00011,29.85953]
[1776177331312,44.65,75704.24,1.3,0.41714,0.00011,29.85256]
[1776177331624,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177331934,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177331961,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177332099,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177332221,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177332243,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177332738,44.65,75703.93,1.3,0.41709,0.00011,29.84895]
[1776177332843,44.65,75721.43,1.3,0.41909,0.00011,29.88751]
[1776177332860,44.65,75721.43,1.3,0.41909,0.00011,29.88751]
[1776177333346,44.65,75721.43,1.3,0.41909,0.00011,29.88751]
[1776177333374,44.65,75721.43,1.3,0.41909,0.00011,29.88751]
[1776177333399,44.65,75721.43,1.3,0.41909,0.00011,29.88751]
[1776177333427,44.65,75731.32,1.3,0.42023,0.00011,29.909]
[1776177333866,44.65,75731.32,1.3,0.42023,0.00011,29.909]
[1776177333920,44.65,75731.32,1.3,0.42023,0.00011,29.909]
[1776177333949,44.65,75731.32,1.3,0.42023,0.00011,29.909]
[1776177334552,44.65,75731.32,1.3,0.42023,0.00011,29.909]
[1776177334600,44.65,75731.32,1.3,0.42023,0.00011,29.909]
[1776177334638,44.66,75733.27,1.3,0.42045,0.00011,29.91328]
[1776177335439,44.66,75733.27,1.3,0.42045,0.00011,29.91328]
[1776177335494,44.66,75733.27,1.3,0.42045,0.00011,29.91328]
[1776177335761,44.66,75733.27,1.3,0.42045,0.00011,29.91328]
[1776177335827,44.66,75733.27,1.3,0.42045,0.00011,29.91328]
[1776177335527,44.66,75743.39,1.3,0.42161,0.00011,29.93496]
[1776177335891,44.66,75743.39,1.3,0.42161,0.00011,29.93496]
[1776177336801,44.66,75743.39,1.3,0.42161,0.00011,29.93496]
[1776177337329,44.66,75750.59,1.3,0.42244,0.00011,29.95023]
[1776177337621,44.66,75750.59,1.3,0.42244,0.00011,29.95023]
[1776177337661,44.66,75750.59,1.3,0.42244,0.00011,29.95023]
[1776177337667,44.66,75750.59,1.3,0.42244,0.00011,29.95023]
[1776177337723,44.66,75759.33,1.3,0.42344,0.00011,29.96859]
[1776177337971,44.66,75759.33,1.3,0.42344,0.00011,29.96859]
[1776177338265,44.66,75759.33,1.3,0.42344,0.00011,29.96859]
[1776177338360,44.66,75759.33,1.3,0.42344,0.00011,29.96859]
[1776177338424,44.66,75767.65,1.3,0.4244,0.00011,29.98589]
[1776177338883,44.66,75767.65,1.3,0.4244,0.00011,29.98589]
[1776177338943,44.66,75767.65,1.3,0.4244,0.00011,29.98589]
[1776177339818,44.66,75767.65,1.3,0.4244,0.00011,29.98589]
[1776177341171,44.66,75763.31,1.3,0.4239,0.00011,29.97688]
[1776177342179,44.66,75760.77,1.3,0.42361,0.00011,29.97159]
[1776177343370,44.66,75760.24,1.3,0.42355,0.00011,29.97049]
[1776177344398,44.66,75755.27,1.3,0.42298,0.00011,29.96009]
[1776177345249,44.66,75757.65,1.3,0.42325,0.00011,29.96508]
[1776177346445,44.66,75763.9,1.3,0.42397,0.00011,29.97812]
[1776177346467,44.66,75763.9,1.3,0.42397,0.00011,29.97812]
[1776177346544,44.66,75763.9,1.3,0.42397,0.00011,29.97812]
[1776177346778,44.66,75763.9,1.3,0.42397,0.00011,29.97812]
[1776177347114,44.66,75764.62,1.3,0.42405,0.00011,29.97962]
[1776177347197,44.66,75764.62,1.3,0.42405,0.00011,29.97962]
[1776177347436,44.66,75778.26,1.3,0.42561,0.00011,30.0077]
[1776177348163,44.66,75778.26,1.3,0.42561,0.00011,30.0077]
[1776177348257,44.66,75778.26,1.3,0.42561,0.00011,30.0077]
[1776177348342,44.66,75778.26,1.3,0.42561,0.00011,30.0077]
[1776177348363,44.66,75789.03,1.3,0.42685,0.00011,30.02954]
[1776177349318,44.66,75789.03,1.3,0.42685,0.00011,30.02954]
[1776177349375,44.66,75779.78,1.3,0.42579,0.00011,30.01081]
[1776177350745,44.66,75779.78,1.3,0.42579,0.00011,30.01081]
[1776177351711,44.66,75778.06,1.3,0.42559,0.00011,30.00731]
[1776177351915,44.66,75780.37,1.3,0.42586,0.00011,30.01203]
[1776177352396,44.66,75788.18,1.3,0.42675,0.00011,30.02787]
[1776177353007,44.66,75788.18,1.3,0.42675,0.00011,30.02787]
[1776177353161,44.66,75788.18,1.3,0.42675,0.00011,30.02787]
[1776177353240,44.66,75788.18,1.3,0.42675,0.00011,30.02787]
[1776177353580,44.66,75798.06,1.3,0.42789,0.00011,30.04771]
[1776177354276,44.66,75798.06,1.3,0.42789,0.00011,30.04771]
[1776177354279,44.66,75798.06,1.3,0.42789,0.00011,30.04771]
[1776177354416,44.66,75798.06,1.3,0.42789,0.00011,30.04771]
[1776177354655,44.66,75798.06,1.3,0.42789,0.00011,30.04771]
[1776177354725,44.66,75798.06,1.3,0.42789,0.00011,30.04771]
[1776177354820,44.66,75799.32,1.3,0.42803,0.00011,30.05022]
[1776177355421,44.66,75787.77,1.3,0.42671,0.00011,30.0271]
[1776177356428,44.66,75779.47,1.3,0.42576,0.00011,30.01027]
[1776177358127,44.66,75780.82,1.3,0.42591,0.00011,30.01303]
[1776177359387,44.66,75785.83,1.3,0.42649,0.00011,30.02321]
[1776177362103,44.66,75781.96,1.3,0.42604,0.00011,30.01534]
[1776177362558,44.66,75781.96,1.3,0.42604,0.00011,30.01534]
[1776177362564,44.66,75781.96,1.3,0.42604,0.00011,30.01534]
[1776177362640,44.66,75791.68,1.3,0.42716,0.00011,30.03498]
[1776177363622,44.66,75791.68,1.3,0.42716,0.00011,30.03498]
[1776177363724,44.66,75798.91,1.3,0.42799,0.00011,30.04942]
[1776177366074,44.66,75804.25,1.3,0.4286,0.00011,30.06004]
[1776177371581,44.66,75804.82,1.3,0.42867,0.00011,30.06119]
[1776177376625,44.66,75801.85,1.3,0.42833,0.00011,30.05535]
[1776177379172,44.66,75803.98,1.3,0.42858,0.00011,30.05959]
[1776177379277,44.66,75803.98,1.3,0.42858,0.00011,30.05959]
[1776177379430,44.66,75803.98,1.3,0.42858,0.00011,30.05959]
[1776177379646,44.67,75798.51,1.3,0.42795,0.00011,30.04874]
[1776177381279,44.66,75797.51,1.3,0.42783,0.00011,30.04672]
[1776177382268,44.66,75795.93,1.3,0.42765,0.00011,30.04354]
[1776177382945,44.66,75795.7,1.3,0.42762,0.00011,30.04307]
[1776177383329,44.66,75795.7,1.3,0.42762,0.00011,30.04307]
[1776177383353,44.66,75795.7,1.3,0.42762,0.00011,30.04307]
[1776177383412,44.66,75795.7,1.3,0.42762,0.00011,30.04307]
[1776177383674,44.66,75788.32,1.3,0.42677,0.00011,30.02822]
[1776177384682,44.66,75780.98,1.3,0.42593,0.00011,30.01334]
[1776177385174,44.66,75780.98,1.3,0.42593,0.00011,30.01334]
[1776177385929,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177385993,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177386534,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177386600,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177386615,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177386784,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177386866,44.66,75777.17,1.3,0.42549,0.00011,30.00556]
[1776177387053,44.66,75772.85,1.3,0.425,0.00011,29.99669]
[1776177387230,44.66,75772.85,1.3,0.425,0.00011,29.99669]
[1776177387274,44.66,75772.85,1.3,0.425,0.00011,29.99669]
[1776177387414,44.66,75772.85,1.3,0.425,0.00011,29.99669]
[1776177387547,44.66,75772.85,1.3,0.425,0.00011,29.99669]
[1776177388200,44.66,75770.54,1.3,0.42473,0.00011,29.99194]
[1776177388912,44.66,75770.54,1.3,0.42473,0.00011,29.99194]
[1776177390724,44.66,75764.43,1.3,0.42403,0.00011,29.9793]
[1776177391782,44.66,75759.19,1.3,0.42343,0.00011,29.96839]
[1776177392024,44.66,75758.23,1.3,0.42331,0.00011,29.96347]
[1776177395154,44.66,75758.97,1.3,0.4234,0.00011,29.96505]
[1776177398332,44.66,75758.05,1.3,0.4233,0.00011,29.96315]
[1776177398342,44.66,75758.05,1.3,0.4233,0.00011,29.96315]
[1776177398399,44.66,75758.05,1.3,0.4233,0.00011,29.96315]
[1776177398481,44.66,75758.05,1.3,0.4233,0.00011,29.96315]
[1776177398947,44.66,75758.05,1.3,0.4233,0.00011,29.96315]
[1776177398795,44.66,75732.51,1.3,0.42037,0.00011,29.90895]
[1776177399045,44.66,75732.51,1.3,0.42037,0.00011,29.90895]
[1776177399086,44.66,75732.51,1.3,0.42037,0.00011,29.90895]
[1776177399127,44.66,75732.51,1.3,0.42037,0.00011,29.90895]
[1776177399533,44.66,75732.51,1.3,0.42037,0.00011,29.90895]
[1776177399774,44.66,75732.51,1.3,0.42037,0.00011,29.90895]
[1776177399806,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400106,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400142,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400291,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400318,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400751,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400758,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400766,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400867,44.66,75723.31,1.3,0.41932,0.00011,29.88906]
[1776177400909,44.67,75713.86,1.3,0.41825,0.00011,29.86846]
[1776177401542,44.67,75713.86,1.3,0.41825,0.00011,29.86846]
[1776177401821,44.67,75727.46,1.3,0.41981,0.00011,29.89818]
[1776177403189,44.67,75733.66,1.3,0.42052,0.00011,29.91161]
[1776177403561,44.67,75733.66,1.3,0.42052,0.00011,29.91161]
[1776177403958,44.67,75733.76,1.3,0.42053,0.00011,29.91186]
[1776177405304,44.67,75739.04,1.3,0.42114,0.00011,29.92321]
[1776177405532,44.67,75739.04,1.3,0.42114,0.00011,29.92321]
[1776177405648,44.67,75739.04,1.3,0.42114,0.00011,29.92321]
[1776177407275,44.67,75748.75,1.3,0.42225,0.00011,29.94391]
[1776177408315,44.67,75751.8,1.3,0.4226,0.00011,29.95036]
[1776177409232,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409576,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409676,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409685,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409704,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409919,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409968,44.67,75753.74,1.3,0.42283,0.00011,29.95446]
[1776177409900,44.67,75732.49,1.3,0.4204,0.00011,29.90927]
[1776177410384,44.67,75732.49,1.3,0.4204,0.00011,29.90927]
[1776177410563,44.67,75732.49,1.3,0.4204,0.00011,29.90927]
[1776177410718,44.67,75732.49,1.3,0.4204,0.00011,29.90927]
[1776177410887,44.67,75707.79,1.3,0.41757,0.00011,29.85535]
[1776177411709,44.67,75707.79,1.3,0.41757,0.00011,29.85535]
[1776177411896,44.68,75696.6,1.3,0.41629,0.00011,29.83045]
[1776177412055,44.68,75696.6,1.3,0.41629,0.00011,29.83045]
[1776177412914,44.68,75696.6,1.3,0.41629,0.00011,29.83045]
[1776177412901,44.67,75704.78,1.3,0.41723,0.00011,29.84867]
[1776177413010,44.67,75704.78,1.3,0.41723,0.00011,29.84867]
[1776177413625,44.67,75704.78,1.3,0.41723,0.00011,29.84867]
[1776177413742,44.67,75704.78,1.3,0.41723,0.00011,29.84867]
[1776177413907,44.67,75704.78,1.3,0.41723,0.00011,29.84867]
[1776177413925,44.67,75704.78,1.3,0.41723,0.00011,29.84867]
[1776177414252,44.67,75707.45,1.3,0.41753,0.00011,29.85456]
[1776177414264,44.67,75707.45,1.3,0.41753,0.00011,29.85456]
[1776177414822,44.67,75707.45,1.3,0.41753,0.00011,29.85456]
[1776177417205,44.67,75712.45,1.3,0.4181,0.00011,29.86551]
[1776177419418,44.67,75710.92,1.3,0.41792,0.00011,29.86213]
[1776177419940,44.67,75710.92,1.3,0.41792,0.00011,29.86213]
[1776177420911,44.67,75711.73,1.3,0.41801,0.00011,29.86388]
[1776177421327,44.67,75711.73,1.3,0.41801,0.00011,29.86388]
[1776177421353,44.67,75711.73,1.3,0.41801,0.00011,29.86388]
[1776177421521,44.67,75711.73,1.3,0.41801,0.00011,29.86388]
[1776177421620,44.67,75712.65,1.3,0.41811,0.00011,29.86589]
[1776177426060,44.67,75706.73,1.3,0.41744,0.00011,29.85278]
[1776177426256,44.67,75706.73,1.3,0.41744,0.00011,29.85278]
[1776177426443,44.67,75706.73,1.3,0.41744,0.00011,29.85278]
[1776177426852,44.67,75706.73,1.3,0.41744,0.00011,29.85278]
[1776177427001,44.67,75692.38,1.3,0.41579,0.00011,29.8207]
[1776177428022,44.67,75692.38,1.3,0.41579,0.00011,29.8207]
[1776177428554,44.67,75692.38,1.3,0.41579,0.00011,29.8207]
[1776177428578,44.67,75692.38,1.3,0.41579,0.00011,29.8207]
[1776177428655,44.67,75684.61,1.3,0.41491,0.00011,29.80312]
[1776177429127,44.67,75684.61,1.3,0.41491,0.00011,29.80312]
[1776177429216,44.67,75684.61,1.3,0.41491,0.00011,29.80312]
[1776177429426,44.67,75684.61,1.3,0.41491,0.00011,29.80312]
[1776177429489,44.67,75684.61,1.3,0.41491,0.00011,29.80312]
[1776177430142,44.67,75684.61,1.3,0.41491,0.00011,29.80312]
[1776177430345,44.67,75685.42,1.3,0.415,0.00011,29.80494]
[1776177430599,44.67,75685.42,1.3,0.415,0.00011,29.80494]
[1776177431946,44.67,75684.84,1.3,0.41493,0.00011,29.80362]
[1776177431057,44.67,75677.08,1.3,0.41405,0.00011,29.78594]
[1776177432260,44.67,75677.08,1.3,0.41405,0.00011,29.78594]
[1776177432295,44.67,75677.08,1.3,0.41405,0.00011,29.78594]
[1776177432379,44.67,75677.08,1.3,0.41405,0.00011,29.78594]
[1776177432615,44.67,75677.08,1.3,0.41405,0.00011,29.78594]
[1776177432722,44.67,75677.08,1.3,0.41405,0.00011,29.78594]
[1776177433251,44.67,75672.19,1.3,0.41349,0.00011,29.77475]
[1776177433289,44.67,75672.19,1.3,0.41349,0.00011,29.77475]
[1776177433431,44.67,75672.19,1.3,0.41349,0.00011,29.77475]
[1776177433574,44.67,75672.19,1.3,0.41349,0.00011,29.77475]
[1776177433686,44.67,75672.19,1.3,0.41349,0.00011,29.77475]
[1776177433935,44.67,75672.19,1.3,0.41349,0.00011,29.77475]
[1776177433687,44.67,75652.72,1.3,0.41127,0.00011,29.72949]
[1776177434221,44.67,75652.72,1.3,0.41127,0.00011,29.72949]
[1776177434944,44.67,75631.3,1.3,0.40883,0.00011,29.67868]
[1776177435194,44.67,75631.3,1.3,0.40883,0.00011,29.67868]
[1776177435356,44.67,75631.3,1.3,0.40883,0.00011,29.67868]
[1776177435800,44.67,75631.3,1.3,0.40883,0.00011,29.67868]
[1776177435886,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436182,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436271,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436295,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436534,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436609,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436686,44.67,75635.12,1.3,0.40927,0.00011,29.68787]
[1776177436723,44.67,75643.79,1.3,0.41025,0.00011,29.70852]
[1776177437190,44.67,75643.79,1.3,0.41025,0.00011,29.70852]
[1776177437286,44.67,75643.79,1.3,0.41025,0.00011,29.70852]
[1776177437752,44.67,75643.79,1.3,0.41025,0.00011,29.70852]
[1776177439080,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439211,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439782,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439846,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439922,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439938,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439980,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177439986,44.67,75640.59,1.3,0.40989,0.00011,29.70101]
[1776177440051,44.67,75640.65,1.3,0.4099,0.00011,29.70119]
[1776177440446,44.67,75640.65,1.3,0.4099,0.00011,29.70119]
[1776177440492,44.67,75640.65,1.3,0.4099,0.00011,29.70119]
[1776177441982,44.67,75639.25,1.3,0.40975,0.00011,29.6979]
[1776177442594,44.67,75639.86,1.3,0.40982,0.00011,29.69935]
[1776177442609,44.67,75639.86,1.3,0.40982,0.00011,29.69935]
[1776177442695,44.67,75637.8,1.3,0.40959,0.00011,29.69453]
[1776177443973,44.67,75637.8,1.3,0.40959,0.00011,29.69453]
[1776177444218,44.67,75639.42,1.3,0.40977,0.00011,29.69839]
[1776177444333,44.67,75639.42,1.3,0.40977,0.00011,29.69839]
[1776177444344,44.67,75639.42,1.3,0.40977,0.00011,29.69839]
[1776177444367,44.67,75639.42,1.3,0.40977,0.00011,29.69839]
[1776177444387,44.67,75639.42,1.3,0.40977,0.00011,29.69839]
[1776177444988,44.67,75639.42,1.3,0.40977,0.00011,29.69839]
[1776177445212,44.67,75637.12,1.3,0.40951,0.00011,29.69293]
[1776177445267,44.67,75637.12,1.3,0.40951,0.00011,29.69293]
[1776177446009,44.68,75636.18,1.3,0.4094,0.00011,29.69072]
[1776177446059,44.68,75636.18,1.3,0.4094,0.00011,29.69072]
[1776177446916,44.68,75636.18,1.3,0.4094,0.00011,29.69072]
[1776177447276,44.68,75635.63,1.3,0.40934,0.00011,29.68946]
[1776177447437,44.68,75635.63,1.3,0.40934,0.00011,29.68946]
[1776177447477,44.68,75635.63,1.3,0.40934,0.00011,29.68946]
[1776177447495,44.68,75631.47,1.3,0.40887,0.00011,29.67951]
[1776177449434,44.68,75628.2,1.3,0.4085,0.00011,29.67169]
[1776177451221,44.67,75618.35,1.3,0.40736,0.00011,29.64479]
[1776177452897,44.67,75618.35,1.3,0.40736,0.00011,29.64479]
[1776177453226,44.67,75617.05,1.3,0.40721,0.00011,29.64153]
[1776177453562,44.67,75617.05,1.3,0.40721,0.00011,29.64153]
[1776177455005,44.67,75614.74,1.3,0.40694,0.00011,29.63587]
[1776177456487,44.67,75614.53,1.3,0.40691,0.00011,29.63527]
[1776177456653,44.67,75614.53,1.3,0.40691,0.00011,29.63527]
[1776177456670,44.67,75605.5,1.3,0.40588,0.00011,29.61313]
[1776177457325,44.67,75605.5,1.3,0.40588,0.00011,29.61313]
[1776177457769,44.67,75605.5,1.3,0.40588,0.00011,29.61313]
[1776177458575,44.67,75600.68,1.3,0.40534,0.00011,29.60127]
[1776177459015,44.67,75600.68,1.3,0.40534,0.00011,29.60127]
[1776177459363,44.67,75601.32,1.3,0.40541,0.00011,29.60282]
[1776177460024,44.67,75601.32,1.3,0.40541,0.00011,29.60282]
[1776177461012,44.67,75611.47,1.3,0.40656,0.00011,29.62769]
[1776177462604,44.67,75613.7,1.3,0.40681,0.00011,29.63313]
[1776177463153,44.66,75619.78,1.3,0.4075,0.00011,29.64783]
[1776177463308,44.66,75609.64,1.3,0.40635,0.00011,29.62312]
[1776177464760,44.66,75609.64,1.3,0.40635,0.00011,29.62312]
[1776177465432,44.66,75606.02,1.3,0.40593,0.00011,29.61416]
[1776177465616,44.66,75606.02,1.3,0.40593,0.00011,29.61416]
[1776177465908,44.66,75606.02,1.3,0.40593,0.00011,29.61416]
[1776177466329,44.66,75590.93,1.3,0.40421,0.00011,29.57676]
[1776177467666,44.66,75590.93,1.3,0.40421,0.00011,29.57676]
[1776177468072,44.66,75586.42,1.3,0.4037,0.00011,29.5655]
[1776177468928,44.66,75586.42,1.3,0.4037,0.00011,29.5655]
[1776177468969,44.66,75586.42,1.3,0.4037,0.00011,29.5655]
[1776177470895,44.66,75582.94,1.3,0.40331,0.00011,29.55676]
[1776177470946,44.66,75582.94,1.3,0.40331,0.00011,29.55676]
[1776177471464,44.66,75579.81,1.3,0.40295,0.00011,29.54887]
[1776177471584,44.66,75579.81,1.3,0.40295,0.00011,29.54887]
[1776177471795,44.66,75579.81,1.3,0.40295,0.00011,29.54887]
[1776177471991,44.66,75572.14,1.3,0.40208,0.00011,29.52947]
[1776177472266,44.66,75572.14,1.3,0.40208,0.00011,29.52947]
[1776177472903,44.66,75572.14,1.3,0.40208,0.00011,29.52947]
[1776177472934,44.66,75583.63,1.3,0.40338,0.00011,29.55849]
[1776177473191,44.66,75583.63,1.3,0.40338,0.00011,29.55849]
[1776177473310,44.66,75583.63,1.3,0.40338,0.00011,29.55849]
[1776177473437,44.66,75583.63,1.3,0.40338,0.00011,29.55849]
[1776177473503,44.66,75583.63,1.3,0.40338,0.00011,29.55849]
[1776177473980,44.66,75583.63,1.3,0.40338,0.00011,29.55849]
[1776177474119,44.66,75587.17,1.3,0.40379,0.00011,29.56736]
[1776177474190,44.66,75587.17,1.3,0.40379,0.00011,29.56736]
[1776177474340,44.66,75587.17,1.3,0.40379,0.00011,29.56736]
[1776177474410,44.66,75587.17,1.3,0.40379,0.00011,29.56736]
[1776177474447,44.66,75587.17,1.3,0.40379,0.00011,29.56736]
[1776177474900,44.66,75587.17,1.3,0.40379,0.00011,29.56736]
[1776177474993,44.66,75571.45,1.3,0.402,0.00011,29.5277]
[1776177475152,44.66,75571.45,1.3,0.402,0.00011,29.5277]
[1776177475352,44.66,75571.45,1.3,0.402,0.00011,29.5277]
[1776177475382,44.66,75571.45,1.3,0.402,0.00011,29.5277]
[1776177475652,44.66,75557.18,1.3,0.40038,0.00011,29.49122]
[1776177476061,44.66,75557.18,1.3,0.40038,0.00011,29.49122]
[1776177476474,44.66,75557.18,1.3,0.40038,0.00011,29.49122]
[1776177477359,44.66,75557.81,1.3,0.40046,0.00011,29.49287]
[1776177477490,44.66,75557.81,1.3,0.40046,0.00011,29.49287]
[1776177477565,44.66,75570.41,1.3,0.40188,0.00011,29.5251]
[1776177478424,44.66,75582.33,1.3,0.40324,0.00011,29.55526]
[1776177479432,44.66,75582.33,1.3,0.40324,0.00011,29.55526]
[1776177479440,44.66,75582.33,1.3,0.40324,0.00011,29.55526]
[1776177479728,44.66,75582.33,1.3,0.40324,0.00011,29.55526]
[1776177479809,44.66,75582.33,1.3,0.40324,0.00011,29.55526]
[1776177479817,44.66,75564.31,1.3,0.40119,0.00011,29.50957]
[1776177480372,44.66,75564.31,1.3,0.40119,0.00011,29.50957]
[1776177481385,44.66,75562.09,1.3,0.40094,0.00011,29.50389]
[1776177481872,44.66,75562.09,1.3,0.40094,0.00011,29.50389]
[1776177483465,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177484221,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177484373,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177484604,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177484716,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177484767,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177484912,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177485005,44.66,75575.07,1.3,0.40242,0.00011,29.537]
[1776177485049,44.66,75566.16,1.3,0.40141,0.00011,29.51436]
[1776177485273,44.66,75566.16,1.3,0.40141,0.00011,29.51436]
[1776177485387,44.66,75566.16,1.3,0.40141,0.00011,29.51436]
[1776177486019,44.66,75566.16,1.3,0.40141,0.00011,29.51436]
[1776177485485,44.66,75553.38,1.3,0.39996,0.00011,29.48155]
[1776177486139,44.66,75553.38,1.3,0.39996,0.00011,29.48155]
[1776177486153,44.66,75553.38,1.3,0.39996,0.00011,29.48155]
[1776177486194,44.66,75553.38,1.3,0.39996,0.00011,29.48155]
[1776177486359,44.66,75553.38,1.3,0.39996,0.00011,29.48155]
[1776177486491,44.66,75547.09,1.3,0.39925,0.00011,29.46526]
[1776177487379,44.66,75547.09,1.3,0.39925,0.00011,29.46526]
[1776177487836,44.66,75547.09,1.3,0.39925,0.00011,29.46526]
[1776177487937,44.66,75545.29,1.3,0.39904,0.00011,29.46059]
[1776177488139,44.66,75545.29,1.3,0.39904,0.00011,29.46059]
[1776177488189,44.66,75545.29,1.3,0.39904,0.00011,29.46059]
[1776177488392,44.66,75545.29,1.3,0.39904,0.00011,29.46059]
[1776177490578,44.66,75547.72,1.3,0.39931,0.00011,29.46686]
[1776177491250,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491564,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491567,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491689,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491767,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491778,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491801,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177491819,44.66,75548.8,1.3,0.39944,0.00011,29.46963]
[1776177492763,44.66,75555.31,1.3,0.40017,0.00011,29.48644]
[1776177492826,44.66,75555.31,1.3,0.40017,0.00011,29.48644]
[1776177492863,44.66,75555.31,1.3,0.40017,0.00011,29.48644]
[1776177492958,44.66,75555.31,1.3,0.40017,0.00011,29.48644]
[1776177493245,44.66,75556.29,1.3,0.40028,0.00011,29.48893]
[1776177493286,44.66,75556.29,1.3,0.40028,0.00011,29.48893]
[1776177493713,44.66,75556.29,1.3,0.40028,0.00011,29.48893]
[1776177493862,44.66,75556.29,1.3,0.40028,0.00011,29.48893]
[1776177493899,44.66,75556.29,1.3,0.40028,0.00011,29.48893]
[1776177493961,44.66,75556.29,1.3,0.40028,0.00011,29.48893]
[1776177494012,44.66,75518.33,1.3,0.39598,0.00011,29.38946]
[1776177494344,44.66,75518.33,1.3,0.39598,0.00011,29.38946]
[1776177494562,44.66,75518.33,1.3,0.39598,0.00011,29.38946]
[1776177494621,44.66,75518.33,1.3,0.39598,0.00011,29.38946]
[1776177494975,44.66,75518.33,1.3,0.39598,0.00011,29.38946]
[1776177494983,44.66,75518.33,1.3,0.39598,0.00011,29.38946]
[1776177494671,44.66,75514.64,1.3,0.39556,0.00011,29.37956]
[1776177495878,44.66,75514.64,1.3,0.39556,0.00011,29.37956]
[1776177495956,44.66,75514.64,1.3,0.39556,0.00011,29.37956]
[1776177496307,44.66,75520.32,1.3,0.3962,0.00011,29.39466]
[1776177496411,44.66,75520.32,1.3,0.3962,0.00011,29.39466]
[1776177496652,44.66,75520.32,1.3,0.3962,0.00011,29.39466]
[1776177496883,44.66,75520.32,1.3,0.3962,0.00011,29.39466]
[1776177498420,44.66,75520.26,1.3,0.39619,0.00011,29.39439]
[1776177498891,44.66,75520.26,1.3,0.39619,0.00011,29.39439]
[1776177499689,44.66,75519.72,1.3,0.39613,0.00011,29.3929]
[1776177501634,44.65,75514.82,1.3,0.39557,0.00011,29.37973]
[1776177502006,44.65,75514.82,1.3,0.39557,0.00011,29.37973]
[1776177502172,44.65,75511.41,1.3,0.39518,0.00011,29.37055]
[1776177502247,44.65,75511.41,1.3,0.39518,0.00011,29.37055]
[1776177502673,44.65,75511.41,1.3,0.39518,0.00011,29.37055]
[1776177502687,44.65,75511.41,1.3,0.39518,0.00011,29.37055]
[1776177502756,44.65,75511.41,1.3,0.39518,0.00011,29.37055]
[1776177502821,44.65,75487.34,1.3,0.39246,0.00011,29.30529]
[1776177503337,44.65,75487.34,1.3,0.39246,0.00011,29.30529]
[1776177503659,44.65,75487.34,1.3,0.39246,0.00011,29.30529]
[1776177503952,44.65,75487.34,1.3,0.39246,0.00011,29.30529]
[1776177504010,44.65,75475.8,1.3,0.39116,0.00011,29.27354]
[1776177504309,44.65,75475.8,1.3,0.39116,0.00011,29.27354]
[1776177504560,44.65,75475.8,1.3,0.39116,0.00011,29.27354]
[1776177504839,44.65,75475.8,1.3,0.39116,0.00011,29.27354]
[1776177505956,44.65,75473.6,1.3,0.39091,0.00011,29.26746]
[1776177505958,44.65,75464.32,1.3,0.38986,0.00011,29.24168]
[1776177506549,44.65,75464.32,1.3,0.38986,0.00011,29.24168]
[1776177506604,44.65,75464.32,1.3,0.38986,0.00011,29.24168]
[1776177510015,44.65,75459.73,1.3,0.38935,0.00011,29.22894]
[1776177510385,44.66,75460.82,1.3,0.38947,0.00011,29.23203]
[1776177510421,44.66,75460.82,1.3,0.38947,0.00011,29.23203]
[1776177510739,44.66,75453.86,1.3,0.38869,0.00011,29.21253]
[1776177511297,44.66,75453.86,1.3,0.38869,0.00011,29.21253]
[1776177511804,44.66,75453.86,1.3,0.38869,0.00011,29.21253]
[1776177512164,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177512180,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177512266,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177512719,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177512811,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177512875,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177513042,44.66,75450.54,1.3,0.3883,0.00011,29.20016]
[1776177513505,44.65,75449.23,1.3,0.38816,0.00011,29.19643]
[1776177513560,44.65,75449.23,1.3,0.38816,0.00011,29.19643]
[1776177514397,44.65,75451.32,1.3,0.38839,0.00011,29.20233]
[1776177514497,44.65,75451.32,1.3,0.38839,0.00011,29.20233]
[1776177515056,44.65,75451.32,1.3,0.38839,0.00011,29.20233]
[1776177515725,44.65,75453.61,1.3,0.38865,0.00011,29.20879]
[1776177515727,44.65,75453.61,1.3,0.38865,0.00011,29.20879]
[1776177515812,44.65,75453.61,1.3,0.38865,0.00011,29.20879]
[1776177515899,44.65,75453.61,1.3,0.38865,0.00011,29.20879]
[1776177516094,44.65,75453.61,1.3,0.38865,0.00011,29.20879]
[1776177516449,44.66,75451.45,1.3,0.38841,0.00011,29.20274]
[1776177516561,44.66,75451.45,1.3,0.38841,0.00011,29.20274]
[1776177516674,44.66,75451.45,1.3,0.38841,0.00011,29.20274]
[1776177516733,44.66,75451.45,1.3,0.38841,0.00011,29.20274]
[1776177516846,44.66,75451.45,1.3,0.38841,0.00011,29.20274]
[1776177516929,44.65,75442.99,1.3,0.38745,0.00011,29.17877]
[1776177517872,44.65,75430.17,1.3,0.38601,0.00011,29.14209]
[1776177518651,44.65,75430.17,1.3,0.38601,0.00011,29.14209]
[1776177519026,44.65,75430.17,1.3,0.38601,0.00011,29.14209]
[1776177519172,44.65,75423.21,1.3,0.38522,0.00011,29.12199]
[1776177519248,44.65,75423.21,1.3,0.38522,0.00011,29.12199]
[1776177520237,44.65,75418.99,1.3,0.38474,0.00011,29.10972]
[1776177520309,44.65,75418.99,1.3,0.38474,0.00011,29.10972]
[1776177520361,44.65,75418.99,1.3,0.38474,0.00011,29.10972]
[1776177520415,44.65,75418.99,1.3,0.38474,0.00011,29.10972]
[1776177520463,44.65,75418.99,1.3,0.38474,0.00011,29.10972]
[1776177521162,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521557,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521702,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521716,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521732,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521773,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521844,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177521895,44.65,75418.23,1.3,0.38465,0.00011,29.10746]
[1776177522099,44.65,75410.07,1.3,0.38374,0.00011,29.08369]
[1776177523193,44.65,75412.93,1.3,0.38405,0.00011,29.09197]
[1776177523761,44.65,75412.93,1.3,0.38405,0.00011,29.09197]
[1776177524106,44.65,75412.93,1.3,0.38405,0.00011,29.09197]
[1776177523912,44.65,75399.76,1.3,0.38257,0.00011,29.05341]
[1776177524249,44.65,75399.76,1.3,0.38257,0.00011,29.05341]
[1776177524770,44.65,75391.45,1.3,0.38164,0.00011,29.02888]
[1776177525381,44.65,75391.45,1.3,0.38164,0.00011,29.02888]
[1776177525453,44.65,75391.45,1.3,0.38164,0.00011,29.02888]
[1776177525767,44.65,75391.45,1.3,0.38164,0.00011,29.02888]
[1776177526024,44.65,75379.14,1.3,0.38026,0.00011,28.99229]
[1776177526154,44.65,75379.14,1.3,0.38026,0.00011,28.99229]
[1776177526303,44.65,75379.14,1.3,0.38026,0.00011,28.99229]
[1776177526482,44.65,75379.14,1.3,0.38026,0.00011,28.99229]
[1776177527473,44.65,75373.16,1.3,0.37959,0.00011,28.97441]
[1776177527939,44.65,75373.16,1.3,0.37959,0.00011,28.97441]
[1776177528371,44.65,75368.67,1.3,0.37909,0.00011,28.96094]
[1776177528760,44.65,75368.67,1.3,0.37909,0.00011,28.96094]
[1776177528778,44.65,75368.67,1.3,0.37909,0.00011,28.96094]
[1776177529024,44.65,75368.67,1.3,0.37909,0.00011,28.96094]
[1776177529067,44.65,75356.14,1.3,0.37769,0.00011,28.92309]
[1776177529278,44.65,75356.14,1.3,0.37769,0.00011,28.92309]
[1776177530069,44.65,75356.14,1.3,0.37769,0.00011,28.92309]
[1776177530395,44.65,75351.76,1.3,0.3772,0.00011,28.90982]
[1776177530882,44.65,75351.76,1.3,0.3772,0.00011,28.90982]
[1776177530935,44.65,75351.76,1.3,0.3772,0.00011,28.90982]
[1776177530978,44.65,75351.76,1.3,0.3772,0.00011,28.90982]
[1776177531009,44.65,75351.76,1.3,0.3772,0.00011,28.90982]
[1776177531118,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177531266,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177531341,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177531513,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177531633,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177531921,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177532003,44.65,75371.55,1.3,0.37941,0.00011,28.96971]
[1776177532130,44.65,75426.62,1.3,0.38559,0.00011,29.13158]
[1776177532597,44.65,75426.62,1.3,0.38559,0.00011,29.13158]
[1776177532610,44.65,75426.62,1.3,0.38559,0.00011,29.13158]
[1776177532785,44.65,75426.62,1.3,0.38559,0.00011,29.13158]
[1776177533004,44.65,75426.62,1.3,0.38559,0.00011,29.13158]
[1776177533180,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177533218,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177533307,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177533371,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177533445,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177533725,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177533813,44.65,75425.25,1.3,0.38544,0.00011,29.12774]
[1776177534051,44.65,75424.28,1.3,0.38534,0.00011,29.12495]
[1776177534590,44.65,75424.28,1.3,0.38534,0.00011,29.12495]
[1776177534725,44.65,75424.28,1.3,0.38534,0.00011,29.12495]
[1776177534804,44.65,75424.28,1.3,0.38534,0.00011,29.12495]
[1776177534942,44.65,75424.28,1.3,0.38534,0.00011,29.12495]
[1776177535254,44.65,75431.65,1.3,0.38617,0.00011,29.14622]
[1776177535299,44.65,75431.65,1.3,0.38617,0.00011,29.14622]
[1776177535346,44.65,75431.65,1.3,0.38617,0.00011,29.14622]
[1776177535506,44.65,75431.65,1.3,0.38617,0.00011,29.14622]
[1776177535633,44.65,75431.65,1.3,0.38617,0.00011,29.14622]
[1776177536455,44.65,75433.63,1.3,0.38639,0.00011,29.15196]
[1776177537121,44.65,75433.63,1.3,0.38639,0.00011,29.15196]
[1776177537320,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177537544,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177537658,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177537942,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177538017,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177538029,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177538030,44.65,75435.06,1.3,0.38656,0.00011,29.15612]
[1776177538135,44.65,75450.11,1.3,0.38826,0.00011,29.19893]
[1776177538728,44.65,75450.11,1.3,0.38826,0.00011,29.19893]
[1776177538881,44.66,75467.31,1.3,0.39019,0.00011,29.24719]
[1776177539630,44.66,75467.31,1.3,0.39019,0.00011,29.24719]
[1776177539897,44.66,75467.31,1.3,0.39019,0.00011,29.24719]
[1776177540229,44.66,75471.61,1.3,0.39068,0.00011,29.25914]
[1776177540800,44.66,75471.61,1.3,0.39068,0.00011,29.25914]
[1776177540914,44.66,75471.61,1.3,0.39068,0.00011,29.25914]
[1776177540941,44.66,75471.61,1.3,0.39068,0.00011,29.25914]
[1776177541445,44.66,75467.71,1.3,0.39024,0.00011,29.24831]
[1776177541609,44.66,75467.71,1.3,0.39024,0.00011,29.24831]
[1776177541750,44.66,75467.71,1.3,0.39024,0.00011,29.24831]
[1776177541910,44.66,75467.71,1.3,0.39024,0.00011,29.24831]
[1776177542092,44.66,75467.71,1.3,0.39024,0.00011,29.24831]
[1776177542173,44.66,75467.71,1.3,0.39024,0.00011,29.24831]
[1776177542153,44.66,75459.5,1.3,0.38932,0.00011,29.2254]
[1776177542881,44.66,75459.5,1.3,0.38932,0.00011,29.2254]
[1776177542900,44.66,75459.5,1.3,0.38932,0.00011,29.2254]
[1776177542920,44.66,75451.54,1.3,0.38842,0.00011,29.20305]
[1776177544375,44.66,75448.85,1.3,0.38812,0.00011,29.19546]
[1776177544470,44.66,75448.85,1.3,0.38812,0.00011,29.19546]
[1776177544486,44.66,75448.85,1.3,0.38812,0.00011,29.19546]
[1776177544524,44.66,75448.85,1.3,0.38812,0.00011,29.19546]
[1776177544934,44.66,75453.84,1.3,0.38868,0.00011,29.20955]
[1776177546275,44.66,75456.61,1.3,0.38899,0.00011,29.21736]
[1776177547436,44.66,75459.27,1.3,0.38929,0.00011,29.22485]
[1776177547848,44.66,75459.27,1.3,0.38929,0.00011,29.22485]
[1776177547971,44.66,75459.27,1.3,0.38929,0.00011,29.22485]
[1776177549417,44.66,75464.78,1.3,0.38992,0.00011,29.24029]
[1776177551992,44.66,75463.81,1.3,0.38981,0.00011,29.23761]
[1776177552721,44.66,75466.68,1.3,0.39013,0.00011,29.24562]
[1776177552958,44.66,75466.68,1.3,0.39013,0.00011,29.24562]
[1776177553012,44.66,75466.68,1.3,0.39013,0.00011,29.24562]
[1776177553499,44.66,75474.14,1.3,0.39097,0.00011,29.26634]
[1776177553707,44.66,75474.14,1.3,0.39097,0.00011,29.26634]
[1776177554712,44.66,75479.93,1.3,0.39163,0.00011,29.28232]
[1776177555554,44.66,75484.84,1.3,0.39218,0.00011,29.2958]
[1776177555719,44.66,75484.84,1.3,0.39218,0.00011,29.2958]
[1776177556113,44.66,75484.84,1.3,0.39218,0.00011,29.2958]
[1776177557057,44.66,75480.08,1.3,0.39164,0.00011,29.2827]
[1776177557117,44.66,75480.08,1.3,0.39164,0.00011,29.2827]
[1776177558076,44.66,75477.81,1.3,0.39139,0.00011,29.27643]
[1776177558595,44.66,75471.29,1.3,0.39065,0.00011,29.25838]
[1776177558666,44.66,75471.29,1.3,0.39065,0.00011,29.25838]
[1776177559050,44.66,75462.25,1.3,0.38963,0.00011,29.23322]
[1776177559865,44.66,75462.25,1.3,0.38963,0.00011,29.23322]
[1776177560257,44.66,75455.41,1.3,0.38886,0.00011,29.21404]
[1776177560567,44.66,75455.41,1.3,0.38886,0.00011,29.21404]
[1776177561085,44.66,75455.41,1.3,0.38886,0.00011,29.21404]
[1776177561139,44.66,75464.18,1.3,0.38985,0.00011,29.23862]
[1776177561571,44.66,75464.18,1.3,0.38985,0.00011,29.23862]
[1776177562067,44.66,75475.21,1.3,0.39109,0.00011,29.26927]
[1776177562433,44.66,75475.21,1.3,0.39109,0.00011,29.26927]
[1776177562439,44.66,75475.21,1.3,0.39109,0.00011,29.26927]
[1776177562763,44.66,75475.21,1.3,0.39109,0.00011,29.26927]
[1776177562777,44.66,75475.21,1.3,0.39109,0.00011,29.26927]
[1776177563088,44.66,75486.45,1.3,0.39236,0.00011,29.3002]
[1776177564267,44.66,75489.76,1.3,0.39273,0.00011,29.30923]
[1776177567305,44.66,75487.29,1.3,0.39245,0.00011,29.30241]
[1776177567626,44.66,75487.29,1.3,0.39245,0.00011,29.30241]
[1776177569728,44.66,75489.21,1.3,0.39267,0.00011,29.30762]
[1776177570521,44.66,75491.94,1.3,0.39297,0.00011,29.31505]
[1776177572096,44.66,75496.26,1.3,0.39345,0.00011,29.32381]
[1776177572119,44.66,75496.26,1.3,0.39345,0.00011,29.32381]
[1776177572154,44.66,75496.26,1.3,0.39345,0.00011,29.32381]
[1776177572610,44.65,75492.99,1.3,0.39308,0.00011,29.31488]
[1776177575047,44.65,75486.59,1.3,0.39235,0.00011,29.29734]
[1776177575213,44.65,75486.59,1.3,0.39235,0.00011,29.29734]
[1776177575823,44.65,75488.56,1.3,0.39257,0.00011,29.30272]
[1776177576085,44.65,75488.56,1.3,0.39257,0.00011,29.30272]
[1776177576291,44.65,75489.59,1.3,0.39269,0.00011,29.30551]
[1776177578239,44.65,75485.37,1.3,0.39221,0.00011,29.29392]
[1776177578898,44.65,75485.37,1.3,0.39221,0.00011,29.29392]
[1776177579952,44.65,75489.21,1.3,0.39264,0.00011,29.30442]
[1776177580685,44.65,75494.83,1.3,0.39328,0.00011,29.31973]
[1776177580753,44.65,75494.83,1.3,0.39328,0.00011,29.31973]
[1776177582963,44.65,75502.44,1.3,0.39414,0.00011,29.34031]
[1776177586125,44.65,75504.13,1.3,0.39432,0.00011,29.34477]
[1776177587636,44.65,75504.08,1.3,0.39431,0.00011,29.34459]
[1776177587854,44.65,75504.08,1.3,0.39431,0.00011,29.34459]
[1776177589175,44.65,75502.69,1.3,0.39415,0.00011,29.34077]
[1776177590155,44.65,75503.54,1.3,0.39425,0.00011,29.34307]
[1776177590261,44.65,75505.45,1.3,0.39446,0.00011,29.34816]
[1776177590336,44.65,75505.45,1.3,0.39446,0.00011,29.34816]
[1776177590644,44.65,75505.45,1.3,0.39446,0.00011,29.34816]
[1776177591812,44.64,75507.88,1.3,0.39474,0.00011,29.35467]
[1776177592433,44.64,75508.86,1.3,0.39484,0.00011,29.35727]
[1776177593027,44.64,75508.86,1.3,0.39484,0.00011,29.35727]
[1776177593232,44.64,75508.86,1.3,0.39484,0.00011,29.35727]
[1776177593816,44.64,75507.48,1.3,0.39469,0.00011,29.35352]
[1776177594800,44.64,75509.91,1.3,0.39496,0.00011,29.36001]
[1776177594893,44.64,75509.91,1.3,0.39496,0.00011,29.36001]
[1776177594933,44.64,75509.91,1.3,0.39496,0.00011,29.36001]
[1776177595172,44.64,75509.91,1.3,0.39496,0.00011,29.36001]
[1776177598249,44.64,75501.67,1.3,0.39402,0.00011,29.33771]
[1776177598363,44.64,75502.7,1.3,0.39414,0.00011,29.34047]
[1776177598671,44.64,75502.7,1.3,0.39414,0.00011,29.34047]
[1776177599202,44.64,75502.7,1.3,0.39414,0.00011,29.34047]
[1776177600885,44.64,75498.94,1.3,0.39371,0.00011,29.33023]
[1776177600928,44.64,75498.94,1.3,0.39371,0.00011,29.33023]
[1776177601007,44.64,75498.94,1.3,0.39371,0.00011,29.33023]
[1776177601233,44.64,75498.94,1.3,0.39371,0.00011,29.33023]
[1776177601083,44.64,75490.9,1.3,0.3928,0.00011,29.30832]
[1776177601799,44.64,75490.9,1.3,0.3928,0.00011,29.30832]
[1776177601885,44.64,75490.9,1.3,0.3928,0.00011,29.30832]
[1776177601972,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602275,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602446,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602479,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602490,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602614,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602746,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177602935,44.64,75479.32,1.3,0.39149,0.00011,29.2765]
[1776177603105,44.64,75469.32,1.3,0.39036,0.00011,29.24882]
[1776177603742,44.64,75469.32,1.3,0.39036,0.00011,29.24882]
[1776177603947,44.64,75469.32,1.3,0.39036,0.00011,29.24882]
[1776177604007,44.64,75452.22,1.3,0.38843,0.00011,29.20089]
[1776177604764,44.64,75452.22,1.3,0.38843,0.00011,29.20089]
[1776177604864,44.64,75439.09,1.3,0.38695,0.00011,29.16363]
[1776177605615,44.64,75439.09,1.3,0.38695,0.00011,29.16363]
[1776177608912,44.64,75437.55,1.3,0.38678,0.00011,29.15932]
[1776177613486,44.64,75431.24,1.3,0.38608,0.00011,29.14139]
[1776177614128,44.64,75431.24,1.3,0.38608,0.00011,29.14139]
[1776177615809,44.64,75433.11,1.3,0.38629,0.00011,29.14677]
[1776177621528,44.64,75433.65,1.3,0.38635,0.00011,29.14834]
[1776177623339,44.64,75433.59,1.3,0.38635,0.00011,29.14817]
[1776177623391,44.64,75433.59,1.3,0.38635,0.00011,29.14817]
[1776177623657,44.64,75433.59,1.3,0.38635,0.00011,29.14817]
[1776177624384,44.64,75441.03,1.3,0.38718,0.00011,29.1694]
[1776177624912,44.64,75441.03,1.3,0.38718,0.00011,29.1694]
[1776177625557,44.64,75441.99,1.3,0.38729,0.00011,29.17214]
[1776177625939,44.64,75441.99,1.3,0.38729,0.00011,29.17214]
[1776177625997,44.64,75441.99,1.3,0.38729,0.00011,29.17214]
[1776177626200,44.64,75441.99,1.3,0.38729,0.00011,29.17214]
[1776177626219,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177626556,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177626632,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177626649,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177626755,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177626968,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177627041,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177627187,44.64,75405.57,1.3,0.3832,0.00011,29.06708]
[1776177627264,44.64,75399.59,1.3,0.38253,0.00011,29.04955]
[1776177627699,44.64,75399.59,1.3,0.38253,0.00011,29.04955]
[1776177628223,44.64,75399.59,1.3,0.38253,0.00011,29.04955]
[1776177628337,44.64,75399.59,1.3,0.38253,0.00011,29.04955]
[1776177628456,44.64,75399.59,1.3,0.38253,0.00011,29.04955]
[1776177628463,44.64,75399.59,1.3,0.38253,0.00011,29.04955]
[1776177629349,44.64,75392.36,1.3,0.38171,0.00011,29.02821]
[1776177629277,44.64,75375.09,1.3,0.37978,0.00011,28.97683]
[1776177629905,44.64,75375.09,1.3,0.37978,0.00011,28.97683]
[1776177630294,44.64,75375.09,1.3,0.37978,0.00011,28.97683]
[1776177630460,44.64,75348.18,1.3,0.37676,0.00011,28.89543]
[1776177630689,44.64,75348.18,1.3,0.37676,0.00011,28.89543]
[1776177630747,44.64,75348.18,1.3,0.37676,0.00011,28.89543]
[1776177630815,44.64,75348.18,1.3,0.37676,0.00011,28.89543]
[1776177630902,44.64,75348.18,1.3,0.37676,0.00011,28.89543]
[1776177631370,44.64,75348.18,1.3,0.37676,0.00011,28.89543]
[1776177632071,44.64,75354.64,1.3,0.37749,0.00011,28.9151]
[1776177632117,44.64,75343.33,1.3,0.37621,0.00011,28.87769]
[1776177633365,44.64,75347.59,1.3,0.37669,0.00011,28.89073]
[1776177634072,44.64,75347.59,1.3,0.37669,0.00011,28.89073]
[1776177634261,44.64,75347.59,1.3,0.37669,0.00011,28.89073]
[1776177634432,44.64,75347.59,1.3,0.3767,0.00011,28.89087]
[1776177634902,44.64,75347.59,1.3,0.3767,0.00011,28.89087]
[1776177635270,44.64,75347.59,1.3,0.3767,0.00011,28.89087]
[1776177635124,44.64,75331.34,1.3,0.37488,0.00011,28.84092]
[1776177635943,44.64,75331.34,1.3,0.37488,0.00011,28.84092]
[1776177636079,44.64,75331.34,1.3,0.37488,0.00011,28.84092]
[1776177636271,44.64,75331.34,1.3,0.37488,0.00011,28.84092]
[1776177636660,44.64,75328.81,1.3,0.37459,0.00011,28.83296]
[1776177636690,44.64,75317.83,1.3,0.37337,0.00011,28.79881]
[1776177637480,44.64,75317.83,1.3,0.37337,0.00011,28.79881]
[1776177639584,44.64,75318.15,1.3,0.37339,0.00011,28.79958]
[1776177640017,44.64,75318.15,1.3,0.37339,0.00011,28.79958]
[1776177640134,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177640765,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177640776,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177641047,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177641175,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177641220,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177641338,44.64,75327.32,1.3,0.37442,0.00011,28.82811]
[1776177641222,44.64,75330.84,1.3,0.37481,0.00011,28.83895]
[1776177642218,44.64,75330.84,1.3,0.37481,0.00011,28.83895]
[1776177642289,44.64,75330.84,1.3,0.37481,0.00011,28.83895]
[1776177642313,44.64,75353.27,1.3,0.37732,0.00011,28.90784]
[1776177642355,44.64,75353.27,1.3,0.37732,0.00011,28.90784]
[1776177642897,44.64,75353.27,1.3,0.37732,0.00011,28.90784]
[1776177643008,44.64,75353.27,1.3,0.37732,0.00011,28.90784]
[1776177643108,44.64,75347.18,1.3,0.37664,0.00011,28.88928]
[1776177643395,44.64,75347.18,1.3,0.37664,0.00011,28.88928]
[1776177643928,44.64,75347.18,1.3,0.37664,0.00011,28.88928]
[1776177644014,44.64,75347.18,1.3,0.37664,0.00011,28.88928]
[1776177644223,44.64,75347.18,1.3,0.37664,0.00011,28.88928]
[1776177644242,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177644374,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177644382,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177644515,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177644952,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177644980,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177645131,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177645287,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177645463,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177645508,44.64,75356.11,1.3,0.37764,0.00011,28.91655]
[1776177645757,44.64,75369.53,1.3,0.37914,0.00011,28.95706]
[1776177646823,44.64,75369.53,1.3,0.37914,0.00011,28.95706]
[1776177647198,44.64,75369.53,1.3,0.37914,0.00011,28.95706]
[1776177647272,44.64,75369.53,1.3,0.37914,0.00011,28.95706]
[1776177647383,44.64,75369.52,1.3,0.37914,0.00011,28.9571]
[1776177647771,44.64,75369.52,1.3,0.37914,0.00011,28.9571]
[1776177647800,44.64,75369.52,1.3,0.37914,0.00011,28.9571]
[1776177647819,44.64,75382.5,1.3,0.38059,0.00011,28.99595]
[1776177648368,44.64,75382.5,1.3,0.38059,0.00011,28.99595]
[1776177648836,44.64,75382.5,1.3,0.38059,0.00011,28.99595]
[1776177650042,44.64,75381.43,1.3,0.38047,0.00011,28.99276]
[1776177650813,44.64,75380.0,1.3,0.38031,0.00011,28.9885]
[1776177651673,44.64,75381.21,1.3,0.38045,0.00011,28.9921]
[1776177651682,44.64,75381.21,1.3,0.38045,0.00011,28.9921]
[1776177651874,44.64,75381.21,1.3,0.38045,0.00011,28.9921]
[1776177652084,44.64,75381.21,1.3,0.38045,0.00011,28.9921]
[1776177652173,44.64,75364.96,1.3,0.37863,0.00011,28.94336]
[1776177653304,44.64,75364.96,1.3,0.37863,0.00011,28.94336]
[1776177653307,44.64,75349.97,1.3,0.37695,0.00011,28.8979]
[1776177654398,44.64,75345.45,1.3,0.37645,0.00011,28.8841]
[1776177654411,44.64,75345.45,1.3,0.37645,0.00011,28.8841]
[1776177654467,44.64,75345.45,1.3,0.37645,0.00011,28.8841]
[1776177655432,44.64,75345.45,1.3,0.37645,0.00011,28.8841]
[1776177654829,44.64,75337.13,1.3,0.37552,0.00011,28.85856]
[1776177656174,44.64,75325.24,1.3,0.37419,0.00011,28.82174]
[1776177659635,44.64,75329.95,1.3,0.37471,0.00011,28.83634]
[1776177661352,44.64,75331.54,1.3,0.37489,0.00011,28.84125]
[1776177661416,44.64,75330.72,1.3,0.3748,0.00011,28.8387]
[1776177661606,44.64,75330.72,1.3,0.3748,0.00011,28.8387]
[1776177661705,44.64,75330.72,1.3,0.3748,0.00011,28.8387]
[1776177662340,44.64,75330.72,1.3,0.3748,0.00011,28.8387]
[1776177662368,44.64,75330.72,1.3,0.3748,0.00011,28.8387]
[1776177662368,44.64,75341.36,1.3,0.37599,0.00011,28.87154]
[1776177663228,44.64,75341.36,1.3,0.37599,0.00011,28.87154]
[1776177664331,44.64,75340.39,1.3,0.37588,0.00011,28.86853]
[1776177664346,44.64,75340.39,1.3,0.37588,0.00011,28.86853]
[1776177664576,44.64,75341.56,1.3,0.37601,0.00011,28.87214]
[1776177664672,44.64,75341.56,1.3,0.37601,0.00011,28.87214]
[1776177665228,44.64,75341.56,1.3,0.37601,0.00011,28.87214]
[1776177665320,44.64,75356.82,1.3,0.37772,0.00011,28.91879]
[1776177665521,44.64,75356.82,1.3,0.37772,0.00011,28.91879]
[1776177666112,44.64,75356.82,1.3,0.37772,0.00011,28.91879]
[1776177666154,44.64,75357.59,1.3,0.37781,0.00011,28.92116]
[1776177666675,44.64,75357.59,1.3,0.37781,0.00011,28.92116]
[1776177666747,44.64,75357.59,1.3,0.37781,0.00011,28.92116]
[1776177667024,44.64,75357.59,1.3,0.37781,0.00011,28.92116]
[1776177667102,44.64,75357.59,1.3,0.37781,0.00011,28.92116]
[1776177667337,44.64,75363.16,1.3,0.37843,0.00011,28.93806]
[1776177668704,44.64,75358.75,1.3,0.37794,0.00011,28.92473]
[1776177668914,44.64,75358.75,1.3,0.37794,0.00011,28.92473]
[1776177669269,44.64,75358.75,1.3,0.37794,0.00011,28.92473]
[1776177669499,44.64,75353.29,1.3,0.37733,0.00011,28.90817]
[1776177669835,44.64,75353.29,1.3,0.37733,0.00011,28.90817]
[1776177669844,44.64,75353.29,1.3,0.37733,0.00011,28.90817]
[1776177669849,44.64,75353.29,1.3,0.37733,0.00011,28.90817]
[1776177669881,44.64,75353.29,1.3,0.37733,0.00011,28.90817]
[1776177670167,44.64,75353.29,1.3,0.37733,0.00011,28.90817]
[1776177671453,44.64,75346.34,1.3,0.37655,0.00011,28.88695]
[1776177671587,44.64,75346.34,1.3,0.37655,0.00011,28.88695]
[1776177671729,44.64,75346.34,1.3,0.37655,0.00011,28.88695]
[1776177671752,44.64,75346.34,1.3,0.37655,0.00011,28.88695]
[1776177671962,44.64,75346.34,1.3,0.37655,0.00011,28.88695]
[1776177672297,44.64,75335.97,1.3,0.37539,0.00011,28.85511]
[1776177672966,44.64,75353.42,1.3,0.37734,0.00011,28.90855]
[1776177673654,44.64,75353.42,1.3,0.37734,0.00011,28.90855]
[1776177673985,44.64,75353.42,1.3,0.37734,0.00011,28.90855]
[1776177674191,44.64,75353.42,1.3,0.37734,0.00011,28.90855]
[1776177674232,44.64,75353.42,1.3,0.37734,0.00011,28.90855]
[1776177674359,44.64,75353.42,1.3,0.37734,0.00011,28.90855]
[1776177674284,44.64,75337.52,1.3,0.37556,0.00011,28.85975]
[1776177674606,44.64,75337.52,1.3,0.37556,0.00011,28.85975]
[1776177674935,44.64,75337.52,1.3,0.37556,0.00011,28.85975]
[1776177675156,44.64,75329.09,1.3,0.37461,0.00011,28.8336]
[1776177677305,44.64,75333.66,1.3,0.37512,0.00011,28.84771]
[1776177677445,44.64,75333.66,1.3,0.37512,0.00011,28.84771]
[1776177677661,44.64,75334.37,1.3,0.3752,0.00011,28.84989]
[1776177677711,44.64,75334.37,1.3,0.3752,0.00011,28.84989]
[1776177677754,44.64,75334.37,1.3,0.3752,0.00011,28.84989]
[1776177678324,44.64,75334.37,1.3,0.3752,0.00011,28.84989]
[1776177678381,44.64,75345.14,1.3,0.37641,0.00011,28.88308]
[1776177678551,44.64,75345.14,1.3,0.37641,0.00011,28.88308]
[1776177678973,44.64,75345.14,1.3,0.37641,0.00011,28.88308]
[1776177679025,44.64,75345.14,1.3,0.37641,0.00011,28.88308]
[1776177679050,44.64,75345.14,1.3,0.37641,0.00011,28.88308]
[1776177679176,44.64,75345.14,1.3,0.37641,0.00011,28.88308]
[1776177679247,44.64,75360.85,1.3,0.37817,0.00011,28.93096]
[1776177679999,44.64,75360.85,1.3,0.37817,0.00011,28.93096]
[1776177680025,44.64,75369.72,1.3,0.37916,0.00011,28.95772]
[1776177680601,44.64,75369.72,1.3,0.37916,0.00011,28.95772]
[1776177680605,44.64,75369.72,1.3,0.37916,0.00011,28.95772]
[1776177681226,44.64,75369.72,1.3,0.37916,0.00011,28.95772]
[1776177681337,44.64,75369.72,1.3,0.37916,0.00011,28.95772]
[1776177681361,44.64,75372.67,1.3,0.37949,0.00011,28.96662]
[1776177681610,44.64,75372.67,1.3,0.37949,0.00011,28.96662]
[1776177681995,44.64,75372.67,1.3,0.37949,0.00011,28.96662]
[1776177682083,44.64,75372.67,1.3,0.37949,0.00011,28.96662]
[1776177682605,44.64,75379.26,1.3,0.38023,0.00011,28.98635]
[1776177684304,44.64,75383.84,1.3,0.38075,0.00011,29.0]
[1776177684803,44.64,75385.77,1.3,0.38096,0.00011,29.00573]
[1776177684843,44.64,75385.77,1.3,0.38096,0.00011,29.00573]
[1776177685039,44.64,75385.77,1.3,0.38096,0.00011,29.00573]
[1776177685063,44.64,75385.77,1.3,0.38096,0.00011,29.00573]
[1776177685079,44.64,75385.77,1.3,0.38096,0.00011,29.00573]
[1776177685587,44.64,75385.77,1.3,0.38096,0.00011,29.00573]
[1776177685184,44.64,75398.75,1.3,0.38242,0.00011,29.0441]
[1776177685682,44.64,75398.75,1.3,0.38242,0.00011,29.0441]
[1776177685694,44.64,75398.75,1.3,0.38242,0.00011,29.0441]
[1776177685891,44.64,75398.75,1.3,0.38242,0.00011,29.0441]
[1776177686029,44.64,75398.75,1.3,0.38242,0.00011,29.0441]
[1776177686844,44.64,75401.56,1.3,0.38273,0.00011,29.05235]
[1776177687732,44.64,75406.67,1.3,0.38331,0.00011,29.06727]
[1776177687799,44.64,75406.67,1.3,0.38331,0.00011,29.06727]
[1776177688378,44.64,75406.67,1.3,0.38331,0.00011,29.06727]
[1776177690503,44.64,75400.03,1.3,0.38255,0.00011,29.04768]
[1776177693700,44.64,75393.91,1.3,0.38185,0.00011,29.02655]
[1776177693816,44.64,75393.91,1.3,0.38185,0.00011,29.02655]
[1776177693844,44.64,75393.91,1.3,0.38185,0.00011,29.02655]
[1776177693894,44.64,75393.91,1.3,0.38185,0.00011,29.02655]
[1776177694219,44.64,75393.91,1.3,0.38185,0.00011,29.02655]
[1776177695157,44.64,75397.98,1.3,0.38231,0.00011,29.03852]
[1776177696993,44.64,75398.28,1.3,0.38234,0.00011,29.03933]
[1776177697146,44.64,75398.28,1.3,0.38234,0.00011,29.03933]
[1776177698037,44.64,75390.53,1.3,0.38147,0.00011,29.01641]
[1776177701189,44.63,75382.31,1.3,0.38054,0.00011,28.99194]
[1776177702184,44.63,75382.31,1.3,0.38054,0.00011,28.99194]
[1776177702736,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177702776,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177702800,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177702967,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177703025,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177703088,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177703251,44.63,75381.74,1.3,0.38048,0.00011,28.99023]
[1776177703336,44.63,75366.09,1.3,0.37872,0.00011,28.9433]
[1776177704044,44.63,75366.09,1.3,0.37872,0.00011,28.9433]
[1776177704237,44.63,75366.09,1.3,0.37872,0.00011,28.9433]
[1776177704276,44.63,75366.09,1.3,0.37872,0.00011,28.9433]
[1776177704278,44.63,75350.76,1.3,0.37701,0.00011,28.89679]
[1776177704574,44.63,75350.76,1.3,0.37701,0.00011,28.89679]
[1776177704576,44.63,75350.76,1.3,0.37701,0.00011,28.89679]
[1776177705220,44.63,75340.43,1.3,0.37585,0.00011,28.86518]
[1776177705649,44.63,75340.43,1.3,0.37585,0.00011,28.86518]
[1776177705810,44.63,75340.43,1.3,0.37585,0.00011,28.86518]
[1776177706912,44.63,75344.04,1.3,0.37625,0.00011,28.87623]
[1776177706950,44.63,75344.04,1.3,0.37625,0.00011,28.87623]
[1776177706965,44.63,75344.04,1.3,0.37625,0.00011,28.87623]
[1776177707284,44.63,75344.04,1.3,0.37625,0.00011,28.87623]
[1776177708734,44.63,75350.79,1.3,0.377,0.00011,28.89672]
[1776177708878,44.63,75350.79,1.3,0.377,0.00011,28.89672]
[1776177708890,44.63,75350.79,1.3,0.377,0.00011,28.89672]
[1776177708909,44.63,75350.79,1.3,0.377,0.00011,28.89672]
[1776177709248,44.63,75360.26,1.3,0.37806,0.00011,28.92544]
[1776177711915,44.63,75364.85,1.3,0.37857,0.00011,28.93922]
[1776177715047,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715106,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715155,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715168,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715214,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715221,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715446,44.63,75368.09,1.3,0.37892,0.00011,28.94879]
[1776177715290,44.63,75373.03,1.3,0.37947,0.00011,28.96357]
[1776177715774,44.63,75373.03,1.3,0.37947,0.00011,28.96357]
[1776177715887,44.63,75373.03,1.3,0.37947,0.00011,28.96357]
[1776177716940,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717112,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717331,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717366,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717431,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717547,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717606,44.63,75375.27,1.3,0.37973,0.00011,28.97031]
[1776177717392,44.63,75377.39,1.3,0.37996,0.00011,28.97667]
[1776177717871,44.63,75377.39,1.3,0.37996,0.00011,28.97667]
[1776177717963,44.63,75377.39,1.3,0.37996,0.00011,28.97667]
[1776177718315,44.63,75377.39,1.3,0.37996,0.00011,28.97667]
[1776177718347,44.63,75355.05,1.3,0.37746,0.00011,28.90929]
[1776177718676,44.63,75355.05,1.3,0.37746,0.00011,28.90929]
[1776177719148,44.63,75355.05,1.3,0.37746,0.00011,28.90929]
[1776177719244,44.63,75355.05,1.3,0.37746,0.00011,28.90929]
[1776177719736,44.63,75355.4,1.3,0.3775,0.00011,28.91032]
[1776177720327,44.63,75361.5,1.3,0.37818,0.00011,28.92883]
[1776177720494,44.63,75361.5,1.3,0.37818,0.00011,28.92883]
[1776177720685,44.63,75361.5,1.3,0.37818,0.00011,28.92883]
[1776177721422,44.63,75361.5,1.3,0.37818,0.00011,28.92883]
[1776177721426,44.63,75361.5,1.3,0.37818,0.00011,28.92883]
[1776177723137,44.63,75366.74,1.3,0.37877,0.00011,28.94467]
[1776177723396,44.63,75366.74,1.3,0.37877,0.00011,28.94467]
[1776177723431,44.63,75375.3,1.3,0.37973,0.00011,28.97039]
[1776177723601,44.63,75375.3,1.3,0.37973,0.00011,28.97039]
[1776177724355,44.63,75383.66,1.3,0.38067,0.00011,28.99538]
[1776177724619,44.63,75383.66,1.3,0.38067,0.00011,28.99538]
[1776177726446,44.63,75390.04,1.3,0.38138,0.00011,29.01434]
[1776177727032,44.63,75390.38,1.3,0.38142,0.00011,29.01534]
[1776177727198,44.63,75390.38,1.3,0.38142,0.00011,29.01534]
[1776177727229,44.63,75390.38,1.3,0.38142,0.00011,29.01534]
[1776177727301,44.63,75390.38,1.3,0.38142,0.00011,29.01534]
[1776177727379,44.63,75398.85,1.3,0.38237,0.00011,29.04033]
[1776177730224,44.63,75398.6,1.3,0.38234,0.00011,29.03954]
[1776177730662,44.62,75395.9,1.3,0.38203,0.00011,29.03151]
[1776177734367,44.62,75400.65,1.3,0.38256,0.00011,29.0454]
[1776177734515,44.62,75396.52,1.3,0.3821,0.00011,29.03324]
[1776177734764,44.62,75396.52,1.3,0.3821,0.00011,29.03324]
[1776177737986,44.62,75389.37,1.3,0.38129,0.00011,29.01201]
[1776177738132,44.62,75389.37,1.3,0.38129,0.00011,29.01201]
[1776177738142,44.62,75389.37,1.3,0.38129,0.00011,29.01201]
[1776177738192,44.62,75389.37,1.3,0.38129,0.00011,29.01201]
[1776177738255,44.62,75389.37,1.3,0.38129,0.00011,29.01201]
[1776177738462,44.62,75401.76,1.3,0.38268,0.00011,29.04856]
[1776177739469,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177739506,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177739695,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177739770,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177740047,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177740131,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177740165,44.62,75410.65,1.3,0.38368,0.00011,29.07453]
[1776177740477,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177741154,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177741654,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177741720,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177741775,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177742315,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177742383,44.62,75420.17,1.3,0.38475,0.00011,29.10214]
[1776177742501,44.62,75425.93,1.3,0.38539,0.00011,29.11872]
[1776177742611,44.62,75425.93,1.3,0.38539,0.00011,29.11872]
[1776177743054,44.62,75425.93,1.3,0.38539,0.00011,29.11872]
[1776177743195,44.62,75425.93,1.3,0.38539,0.00011,29.11872]
[1776177743257,44.62,75436.74,1.3,0.38661,0.00011,29.14967]
[1776177745483,44.62,75442.34,1.3,0.38723,0.00011,29.16555]
[1776177746298,44.61,75444.28,1.3,0.38745,0.00011,29.17097]
[1776177746384,44.61,75444.28,1.3,0.38745,0.00011,29.17097]
[1776177746457,44.61,75444.28,1.3,0.38745,0.00011,29.17097]
[1776177746399,44.61,75444.01,1.3,0.38741,0.00011,29.1701]
[1776177747100,44.61,75444.01,1.3,0.38741,0.00011,29.1701]
[1776177747725,44.61,75445.22,1.3,0.38754,0.00011,29.17346]
[1776177747765,44.61,75445.22,1.3,0.38754,0.00011,29.17346]
[1776177748023,44.61,75445.22,1.3,0.38754,0.00011,29.17346]
[1776177748201,44.61,75445.22,1.3,0.38754,0.00011,29.17346]
[1776177748994,44.61,75449.38,1.3,0.38801,0.00011,29.18518]
[1776177749011,44.61,75449.38,1.3,0.38801,0.00011,29.18518]
[1776177749087,44.61,75449.38,1.3,0.38801,0.00011,29.18518]
[1776177749165,44.61,75449.38,1.3,0.38801,0.00011,29.18518]
[1776177749182,44.61,75449.38,1.3,0.38801,0.00011,29.18518]
[1776177749283,44.61,75454.64,1.3,0.3886,0.00011,29.20001]
[1776177749570,44.61,75454.64,1.3,0.3886,0.00011,29.20001]
[1776177750197,44.61,75454.64,1.3,0.3886,0.00011,29.20001]
[1776177750278,44.61,75454.64,1.3,0.3886,0.00011,29.20001]
[1776177751412,44.61,75452.4,1.3,0.38835,0.00011,29.1936]
[1776177751423,44.61,75452.4,1.3,0.38835,0.00011,29.1936]
[1776177751462,44.61,75447.26,1.3,0.38775,0.00011,29.17597]
[1776177752194,44.61,75447.26,1.3,0.38775,0.00011,29.17597]
[1776177754995,44.6,75448.96,1.3,0.38793,0.00011,29.18058]
[1776177755285,44.6,75448.96,1.3,0.38793,0.00011,29.18058]
[1776177755388,44.6,75447.63,1.3,0.38778,0.00011,29.17676]
[1776177755828,44.6,75447.63,1.3,0.38778,0.00011,29.17676]
[1776177756873,44.6,75441.36,1.3,0.38707,0.00011,29.15884]
[1776177756922,44.6,75441.36,1.3,0.38707,0.00011,29.15884]
[1776177756979,44.6,75431.05,1.3,0.3859,0.00011,29.12924]
[1776177758726,44.6,75428.15,1.3,0.38557,0.00011,29.12083]
[1776177760888,44.59,75438.31,1.3,0.38671,0.00011,29.14976]
[1776177761710,44.59,75438.31,1.3,0.38671,0.00011,29.14976]
[1776177762327,44.59,75438.31,1.3,0.38671,0.00011,29.14976]
[1776177763413,44.59,75439.27,1.3,0.38681,0.00011,29.15242]
[1776177766329,44.59,75439.3,1.3,0.3868,0.00011,29.15225]
[1776177766791,44.59,75441.76,1.3,0.38708,0.00011,29.15919]
[1776177766881,44.59,75441.76,1.3,0.38708,0.00011,29.15919]
[1776177766978,44.59,75431.35,1.3,0.3859,0.00011,29.12931]
[1776177767694,44.59,75431.35,1.3,0.3859,0.00011,29.12931]
[1776177768801,44.59,75428.75,1.3,0.3856,0.00011,29.12175]
[1776177769681,44.58,75428.43,1.3,0.38556,0.00011,29.12077]
[1776177769901,44.58,75428.43,1.3,0.38556,0.00011,29.12077]
[1776177769959,44.58,75428.43,1.3,0.38556,0.00011,29.12077]
[1776177770129,44.58,75428.43,1.3,0.38556,0.00011,29.12077]
[1776177770142,44.58,75428.43,1.3,0.38556,0.00011,29.12077]
[1776177770161,44.58,75428.43,1.3,0.38556,0.00011,29.12077]
[1776177772211,44.58,75425.84,1.3,0.38527,0.00011,29.11317]
[1776177773694,44.58,75426.95,1.3,0.38539,0.00011,29.11625]
[1776177774088,44.58,75426.95,1.3,0.38539,0.00011,29.11625]
[1776177774117,44.58,75426.95,1.3,0.38539,0.00011,29.11625]
[1776177774178,44.58,75426.95,1.3,0.38539,0.00011,29.11625]
[1776177774441,44.58,75426.95,1.3,0.38539,0.00011,29.11625]
[1776177775857,44.58,75430.58,1.3,0.38579,0.00011,29.12657]
[1776177776952,44.58,75437.6,1.3,0.38658,0.00011,29.14665]
[1776177777036,44.58,75437.6,1.3,0.38658,0.00011,29.14665]
[1776177777059,44.58,75439.89,1.3,0.38683,0.00011,29.15311]
[1776177778991,44.58,75442.58,1.3,0.38714,0.00011,29.16079]
[1776177779553,44.58,75446.48,1.3,0.38757,0.00011,29.17188]
[1776177779670,44.58,75446.48,1.3,0.38757,0.00011,29.17188]
[1776177779740,44.58,75446.48,1.3,0.38757,0.00011,29.17188]
[1776177780639,44.58,75450.53,1.3,0.38803,0.00011,29.18336]
[1776177780868,44.58,75450.53,1.3,0.38803,0.00011,29.18336]
[1776177780959,44.58,75458.5,1.3,0.38893,0.00011,29.20584]
[1776177782237,44.58,75458.5,1.3,0.38893,0.00011,29.20584]
[1776177782413,44.58,75458.5,1.3,0.38893,0.00011,29.20584]
[1776177782615,44.57,75461.85,1.3,0.38931,0.00011,29.21521]
[1776177783153,44.57,75466.04,1.3,0.38978,0.00011,29.22694]
[1776177783787,44.57,75466.04,1.3,0.38978,0.00011,29.22694]
[1776177783864,44.57,75466.04,1.3,0.38978,0.00011,29.22694]
[1776177784140,44.57,75466.04,1.3,0.38978,0.00011,29.22694]
[1776177784334,44.57,75466.04,1.3,0.38978,0.00011,29.22694]
[1776177784474,44.57,75466.04,1.3,0.38978,0.00011,29.22694]
[1776177784530,44.58,75467.53,1.3,0.38995,0.00011,29.23115]
[1776177784557,44.58,75467.53,1.3,0.38995,0.00011,29.23115]
[1776177784704,44.58,75467.53,1.3,0.38995,0.00011,29.23115]
[1776177784879,44.58,75467.53,1.3,0.38995,0.00011,29.23115]
[1776177785240,44.58,75467.53,1.3,0.38995,0.00011,29.23115]
[1776177785303,44.58,75467.53,1.3,0.38995,0.00011,29.23115]
[1776177785356,44.58,75476.19,1.3,0.39093,0.00011,29.25528]
[1776177785579,44.58,75476.19,1.3,0.39093,0.00011,29.25528]
[1776177785594,44.58,75476.19,1.3,0.39093,0.00011,29.25528]
[1776177786137,44.58,75476.19,1.3,0.39093,0.00011,29.25528]
[1776177786323,44.58,75487.12,1.3,0.39217,0.00011,29.28547]
[1776177786638,44.58,75487.12,1.3,0.39217,0.00011,29.28547]
[1776177787441,44.58,75487.12,1.3,0.39217,0.00011,29.28547]
[1776177787628,44.58,75492.98,1.3,0.39283,0.00011,29.30154]
[1776177789802,44.58,75498.11,1.3,0.39341,0.00011,29.31552]
[1776177790913,44.58,75499.05,1.3,0.39352,0.00011,29.31806]
[1776177791297,44.58,75499.05,1.3,0.39352,0.00011,29.31806]
[1776177791323,44.58,75499.05,1.3,0.39352,0.00011,29.31806]
[1776177792718,44.58,75496.05,1.3,0.39318,0.00011,29.30988]
[1776177792727,44.58,75496.05,1.3,0.39318,0.00011,29.30988]
[1776177795573,44.57,75504.18,1.3,0.39409,0.00011,29.33192]
[1776177795656,44.57,75504.18,1.3,0.39409,0.00011,29.33192]
[1776177796251,44.57,75504.18,1.3,0.39409,0.00011,29.33192]
[1776177797167,44.57,75504.57,1.3,0.39414,0.00011,29.33296]
[1776177797237,44.57,75504.57,1.3,0.39414,0.00011,29.33296]
[1776177797967,44.57,75506.3,1.3,0.39433,0.00011,29.33762]
[1776177798653,44.57,75510.46,1.3,0.3948,0.00011,29.34883]
[1776177798814,44.57,75510.46,1.3,0.3948,0.00011,29.34883]
[1776177798824,44.57,75510.46,1.3,0.3948,0.00011,29.34883]
[1776177799849,44.57,75516.78,1.3,0.39552,0.00011,29.36577]
[1776177800344,44.57,75516.78,1.3,0.39552,0.00011,29.36577]
[1776177800418,44.57,75525.83,1.3,0.39654,0.00011,29.38989]
[1776177800907,44.57,75525.83,1.3,0.39654,0.00011,29.38989]
[1776177801268,44.57,75525.83,1.3,0.39654,0.00011,29.38989]
[1776177801494,44.57,75525.83,1.3,0.39654,0.00011,29.38989]
[1776177802372,44.57,75528.04,1.3,0.39679,0.00011,29.39571]
[1776177802702,44.57,75528.58,1.3,0.39685,0.00011,29.39709]
[1776177802946,44.57,75528.58,1.3,0.39685,0.00011,29.39709]
[1776177803297,44.57,75528.58,1.3,0.39685,0.00011,29.39709]
[1776177803438,44.57,75528.58,1.3,0.39685,0.00011,29.39709]
[1776177803525,44.57,75528.58,1.3,0.39685,0.00011,29.39709]
[1776177803563,44.57,75528.58,1.3,0.39685,0.00011,29.39709]
[1776177803597,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177803644,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177803656,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177803665,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177804083,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177804127,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177804155,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177804219,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177804331,44.57,75527.9,1.3,0.39677,0.00011,29.39524]
[1776177805318,44.57,75533.53,1.3,0.39741,0.00011,29.41009]
[1776177805424,44.57,75544.91,1.3,0.3987,0.00011,29.43992]
[1776177806112,44.57,75544.91,1.3,0.3987,0.00011,29.43992]
[1776177806821,44.57,75546.74,1.3,0.3989,0.00011,29.44463]
[1776177807369,44.57,75546.74,1.3,0.3989,0.00011,29.44463]
[1776177807679,44.57,75545.53,1.3,0.39876,0.00011,29.4414]
[1776177807894,44.57,75545.53,1.3,0.39876,0.00011,29.4414]
[1776177808387,44.57,75545.53,1.3,0.39876,0.00011,29.4414]
[1776177808420,44.57,75545.53,1.3,0.39876,0.00011,29.4414]
[1776177808430,44.57,75545.53,1.3,0.39876,0.00011,29.4414]
[1776177808935,44.56,75546.37,1.3,0.39885,0.00011,29.44352]
[1776177808995,44.56,75546.37,1.3,0.39885,0.00011,29.44352]
[1776177809315,44.56,75546.37,1.3,0.39885,0.00011,29.44352]
[1776177809343,44.56,75546.37,1.3,0.39885,0.00011,29.44352]
[1776177809536,44.56,75546.37,1.3,0.39885,0.00011,29.44352]
[1776177809704,44.56,75547.45,1.3,0.39897,0.00011,29.44627]
[1776177809752,44.56,75547.45,1.3,0.39897,0.00011,29.44627]
[1776177810022,44.56,75547.45,1.3,0.39897,0.00011,29.44627]
[1776177810307,44.56,75547.45,1.3,0.39897,0.00011,29.44627]
[1776177810538,44.56,75547.45,1.3,0.39897,0.00011,29.44627]
[1776177811592,44.56,75534.14,1.3,0.39745,0.00011,29.41124]
[1776177811594,44.56,75534.14,1.3,0.39745,0.00011,29.41124]
[1776177811664,44.56,75534.14,1.3,0.39745,0.00011,29.41124]
[1776177812436,44.56,75534.14,1.3,0.39745,0.00011,29.41124]
[1776177812507,44.56,75534.14,1.3,0.39745,0.00011,29.41124]
[1776177812527,44.56,75537.37,1.3,0.39781,0.00011,29.41677]
[1776177813007,44.56,75546.89,1.3,0.39889,0.00011,29.44166]
[1776177814479,44.56,75546.89,1.3,0.39889,0.00011,29.44166]
[1776177814508,44.56,75555.01,1.3,0.39981,0.00011,29.4628]
[1776177815022,44.56,75563.18,1.3,0.40074,0.00011,29.48391]
[1776177816028,44.56,75563.18,1.3,0.40074,0.00011,29.48391]
[1776177816193,44.56,75563.18,1.3,0.40074,0.00011,29.48391]
[1776177816225,44.56,75563.18,1.3,0.40074,0.00011,29.48391]
[1776177816251,44.56,75563.18,1.3,0.40074,0.00011,29.48391]
[1776177816431,44.56,75563.75,1.3,0.40081,0.00011,29.48541]
[1776177817099,44.56,75563.75,1.3,0.40081,0.00011,29.48541]
[1776177817299,44.56,75563.75,1.3,0.40081,0.00011,29.48541]
[1776177817400,44.56,75553.95,1.3,0.39969,0.00011,29.46004]
[1776177819158,44.56,75554.6,1.3,0.39976,0.00011,29.46167]
[1776177819197,44.56,75554.6,1.3,0.39976,0.00011,29.46167]
[1776177819204,44.56,75554.6,1.3,0.39976,0.00011,29.46167]
[1776177819294,44.56,75554.6,1.3,0.39976,0.00011,29.46167]
[1776177820176,44.56,75553.85,1.3,0.39967,0.00011,29.45967]
[1776177820297,44.56,75553.85,1.3,0.39967,0.00011,29.45967]
[1776177823315,44.55,75545.61,1.3,0.39872,0.00011,29.438]
[1776177823427,44.55,75545.61,1.3,0.39872,0.00011,29.438]
[1776177823594,44.55,75538.87,1.3,0.39795,0.00011,29.42026]
[1776177823622,44.55,75538.87,1.3,0.39795,0.00011,29.42026]
[1776177823664,44.55,75538.87,1.3,0.39795,0.00011,29.42026]
[1776177823671,44.55,75538.87,1.3,0.39795,0.00011,29.42026]
[1776177826495,44.55,75532.21,1.3,0.39719,0.00011,29.40259]
[1776177826606,44.55,75531.5,1.3,0.39711,0.00011,29.40061]
[1776177831123,44.54,75532.34,1.3,0.3972,0.00011,29.4027]
[1776177832676,44.54,75531.94,1.3,0.39715,0.00011,29.40154]
[1776177834490,44.54,75530.05,1.3,0.39693,0.00011,29.39649]
[1776177838242,44.54,75534.02,1.3,0.39737,0.00011,29.40681]
[1776177840648,44.54,75536.83,1.3,0.39768,0.00011,29.41407]
[1776177841258,44.54,75536.83,1.3,0.39768,0.00011,29.41407]
[1776177841273,44.54,75536.83,1.3,0.39768,0.00011,29.41407]
[1776177841310,44.54,75536.83,1.3,0.39768,0.00011,29.41407]
[1776177841602,44.53,75534.77,1.3,0.39744,0.00011,29.40858]
[1776177841831,44.53,75534.77,1.3,0.39744,0.00011,29.40858]
[1776177842767,44.53,75527.94,1.3,0.39667,0.00011,29.39044]
[1776177842784,44.53,75527.94,1.3,0.39667,0.00011,29.39044]
[1776177842813,44.53,75527.94,1.3,0.39667,0.00011,29.39044]
[1776177842945,44.53,75527.94,1.3,0.39667,0.00011,29.39044]
[1776177843173,44.53,75527.94,1.3,0.39667,0.00011,29.39044]
[1776177843227,44.53,75518.98,1.3,0.39565,0.00011,29.36649]
[1776177845949,44.53,75514.5,1.3,0.39514,0.00011,29.35442]
[1776177851284,44.53,75520.12,1.3,0.39577,0.00011,29.36933]
[1776177853310,44.53,75517.18,1.3,0.39543,0.00011,29.36142]
[1776177854583,44.53,75518.72,1.3,0.3956,0.00011,29.36552]
[1776177855322,44.53,75519.49,1.3,0.39569,0.00011,29.36752]
[1776177856042,44.53,75521.97,1.3,0.39597,0.00011,29.37415]
[1776177858634,44.52,75528.46,1.3,0.3967,0.00011,29.39133]
[1776177858853,44.52,75528.46,1.3,0.3967,0.00011,29.39133]
[1776177861923,44.52,75538.79,1.3,0.39787,0.00011,29.4185]
[1776177862418,44.52,75538.79,1.3,0.39787,0.00011,29.4185]
[1776177862547,44.52,75538.79,1.3,0.39787,0.00011,29.4185]
[1776177862671,44.52,75537.23,1.3,0.39769,0.00011,29.41434]
[1776177864354,44.52,75532.31,1.3,0.39712,0.00011,29.40128]
[1776177864402,44.52,75518.77,1.3,0.39559,0.00011,29.36516]
[1776177865419,44.52,75518.77,1.3,0.39559,0.00011,29.36516]
[1776177865624,44.52,75515.7,1.3,0.39524,0.00011,29.35689]
[1776177865860,44.52,75515.7,1.3,0.39524,0.00011,29.35689]
[1776177866105,44.52,75515.7,1.3,0.39524,0.00011,29.35689]
[1776177867703,44.52,75518.38,1.3,0.39554,0.00011,29.36403]
[1776177869427,44.52,75518.84,1.3,0.39559,0.00011,29.36524]
[1776177871581,44.52,75518.66,1.3,0.39556,0.00011,29.3647]
[1776177872917,44.51,75519.36,1.3,0.39563,0.00011,29.36356]
[1776177874889,44.51,75518.51,1.3,0.39553,0.00011,29.36122]
[1776177875399,44.51,75518.51,1.3,0.39553,0.00011,29.36122]
[1776177875548,44.51,75518.51,1.3,0.39553,0.00011,29.36122]
[1776177875627,44.51,75506.17,1.3,0.39413,0.00011,29.32793]
[1776177875761,44.51,75506.17,1.3,0.39413,0.00011,29.32793]
[1776177876349,44.51,75506.17,1.3,0.39413,0.00011,29.32793]
[1776177876414,44.51,75506.17,1.3,0.39413,0.00011,29.32793]
[1776177876430,44.51,75506.17,1.3,0.39413,0.00011,29.32793]
[1776177876512,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877164,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877410,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877440,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877448,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877507,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877565,44.51,75494.03,1.3,0.39275,0.00011,29.29482]
[1776177877577,44.51,75483.71,1.3,0.39158,0.00011,29.26643]
[1776177878529,44.51,75470.73,1.3,0.39011,0.00011,29.23038]
[1776177879139,44.51,75470.73,1.3,0.39011,0.00011,29.23038]
[1776177880619,44.51,75467.28,1.3,0.38972,0.00011,29.2207]
[1776177885076,44.51,75471.25,1.3,0.39017,0.00011,29.23173]
[1776177885193,44.51,75471.25,1.3,0.39017,0.00011,29.23173]
[1776177885440,44.51,75471.25,1.3,0.39017,0.00011,29.23173]
[1776177885579,44.51,75462.94,1.3,0.38923,0.00011,29.20843]
[1776177886430,44.51,75462.94,1.3,0.38923,0.00011,29.20843]
[1776177886588,44.51,75453.26,1.3,0.38813,0.00011,29.18108]
[1776177886907,44.51,75453.26,1.3,0.38813,0.00011,29.18108]
[1776177887009,44.51,75453.26,1.3,0.38813,0.00011,29.18108]
[1776177887064,44.51,75453.26,1.3,0.38813,0.00011,29.18108]
[1776177887593,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177887975,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177888146,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177888187,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177888189,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177888361,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177888573,44.51,75444.93,1.3,0.38719,0.00011,29.15738]
[1776177888601,44.51,75434.47,1.3,0.386,0.00011,29.12735]
[1776177889268,44.51,75434.47,1.3,0.386,0.00011,29.12735]
[1776177889301,44.51,75434.47,1.3,0.386,0.00011,29.12735]
[1776177889431,44.51,75434.47,1.3,0.386,0.00011,29.12735]
[1776177889476,44.51,75434.47,1.3,0.386,0.00011,29.12735]
[1776177890294,44.51,75429.51,1.3,0.38544,0.00011,29.11305]
[1776177890819,44.51,75427.3,1.3,0.38519,0.00011,29.10661]
[1776177892756,44.51,75427.55,1.3,0.38521,0.00011,29.1072]
[1776177892959,44.51,75427.55,1.3,0.38521,0.00011,29.1072]
[1776177892989,44.51,75427.55,1.3,0.38521,0.00011,29.1072]
[1776177894772,44.5,75434.71,1.3,0.38602,0.00011,29.12776]
[1776177895331,44.5,75434.71,1.3,0.38602,0.00011,29.12776]
[1776177897926,44.5,75439.5,1.3,0.38655,0.00011,29.1414]
[1776177898075,44.5,75439.5,1.3,0.38655,0.00011,29.1414]
[1776177898451,44.5,75439.5,1.3,0.38655,0.00011,29.1414]
[1776177898557,44.5,75439.5,1.3,0.38655,0.00011,29.1414]
[1776177898608,44.5,75439.5,1.3,0.38655,0.00011,29.1414]
[1776177898646,44.5,75439.26,1.3,0.38652,0.00011,29.14058]
[1776177898834,44.5,75439.26,1.3,0.38652,0.00011,29.14058]
[1776177900047,44.5,75444.02,1.3,0.38706,0.00011,29.1542]
[1776177900057,44.5,75446.82,1.3,0.38737,0.00011,29.16218]
[1776177902749,44.5,75446.0,1.3,0.38727,0.00011,29.15969]
[1776177902774,44.5,75446.0,1.3,0.38727,0.00011,29.15969]
[1776177903431,44.5,75446.0,1.3,0.38727,0.00011,29.15969]
[1776177903531,44.5,75448.42,1.3,0.38754,0.00011,29.16651]
[1776177903921,44.5,75448.42,1.3,0.38754,0.00011,29.16651]
[1776177903982,44.5,75448.42,1.3,0.38754,0.00011,29.16651]
[1776177905125,44.5,75463.24,1.3,0.38922,0.00011,29.20844]
[1776177905681,44.5,75463.24,1.3,0.38922,0.00011,29.20844]
[1776177906596,44.5,75463.24,1.3,0.38922,0.00011,29.20844]
[1776177909137,44.5,75460.56,1.3,0.38892,0.00011,29.20092]
[1776177909288,44.5,75460.56,1.3,0.38892,0.00011,29.20092]
[1776177909316,44.5,75460.56,1.3,0.38892,0.00011,29.20092]
[1776177909582,44.5,75460.56,1.3,0.38892,0.00011,29.20092]
[1776177909611,44.5,75459.92,1.3,0.38885,0.00011,29.19914]
[1776177910385,44.5,75459.92,1.3,0.38885,0.00011,29.19914]
[1776177910576,44.5,75459.92,1.3,0.38885,0.00011,29.19914]
[1776177910657,44.5,75459.92,1.3,0.38885,0.00011,29.19914]
[1776177910694,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177910716,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177910757,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177910812,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177910869,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177910941,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177910983,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177911202,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177911277,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177911431,44.5,75453.69,1.3,0.38814,0.00011,29.18143]
[1776177911474,44.49,75442.01,1.3,0.38681,0.00011,29.14809]
[1776177912371,44.49,75442.01,1.3,0.38681,0.00011,29.14809]
[1776177912554,44.49,75442.01,1.3,0.38681,0.00011,29.14809]
[1776177912587,44.49,75442.01,1.3,0.38681,0.00011,29.14809]
[1776177912599,44.49,75442.01,1.3,0.38681,0.00011,29.14809]
[1776177912645,44.49,75427.64,1.3,0.38519,0.00011,29.10667]
[1776177912778,44.49,75427.64,1.3,0.38519,0.00011,29.10667]
[1776177913368,44.49,75416.64,1.3,0.38394,0.00011,29.07465]
[1776177913794,44.49,75416.64,1.3,0.38394,0.00011,29.07465]
[1776177913905,44.49,75416.64,1.3,0.38394,0.00011,29.07465]
[1776177914045,44.49,75416.64,1.3,0.38394,0.00011,29.07465]
[1776177914108,44.49,75416.64,1.3,0.38394,0.00011,29.07465]
[1776177914911,44.49,75415.28,1.3,0.38379,0.00011,29.07065]
[1776177916019,44.49,75411.81,1.3,0.3834,0.00011,29.06047]
[1776177916033,44.49,75411.81,1.3,0.3834,0.00011,29.06047]
[1776177916452,44.49,75411.81,1.3,0.3834,0.00011,29.06047]
[1776177916510,44.49,75411.81,1.3,0.3834,0.00011,29.06047]
[1776177916601,44.49,75411.81,1.3,0.3834,0.00011,29.06047]
[1776177916647,44.49,75411.81,1.3,0.3834,0.00011,29.06047]
[1776177916659,44.49,75404.01,1.3,0.38252,0.00011,29.03753]
[1776177917473,44.49,75404.01,1.3,0.38252,0.00011,29.03753]
[1776177917612,44.49,75404.01,1.3,0.38252,0.00011,29.03753]
[1776177917677,44.49,75404.01,1.3,0.38252,0.00011,29.03753]
[1776177917690,44.49,75392.75,1.3,0.38125,0.00011,29.00418]
[1776177917708,44.49,75392.75,1.3,0.38125,0.00011,29.00418]
[1776177917745,44.49,75392.75,1.3,0.38125,0.00011,29.00418]
[1776177917881,44.49,75392.75,1.3,0.38125,0.00011,29.00418]
[1776177917895,44.49,75392.75,1.3,0.38125,0.00011,29.00418]
[1776177917998,44.49,75392.75,1.3,0.38125,0.00011,29.00418]
[1776177918090,44.49,75383.39,1.3,0.3802,0.00011,28.97627]
[1776177919727,44.49,75378.07,1.3,0.3796,0.00011,28.9603]
[1776177919755,44.49,75378.07,1.3,0.3796,0.00011,28.9603]
[1776177921390,44.49,75374.35,1.3,0.37918,0.00011,28.9491]
[1776177922544,44.49,75373.1,1.3,0.37904,0.00011,28.94529]
[1776177922598,44.49,75373.1,1.3,0.37904,0.00011,28.94529]
[1776177922865,44.49,75370.46,1.3,0.37874,0.00011,28.93727]
[1776177924367,44.49,75375.24,1.3,0.37928,0.00011,28.95167]
[1776177924431,44.49,75375.24,1.3,0.37928,0.00011,28.95167]
[1776177924777,44.49,75375.57,1.3,0.37931,0.00011,28.95261]
[1776177925432,44.49,75375.57,1.3,0.37931,0.00011,28.95261]
[1776177925472,44.49,75375.57,1.3,0.37931,0.00011,28.95261]
[1776177925515,44.49,75375.57,1.3,0.37931,0.00011,28.95261]
[1776177927394,44.49,75366.51,1.3,0.37829,0.00011,28.92521]
[1776177927403,44.49,75366.51,1.3,0.37829,0.00011,28.92521]
[1776177927429,44.49,75366.51,1.3,0.37829,0.00011,28.92521]
[1776177928430,44.49,75365.55,1.3,0.37818,0.00011,28.92233]
[1776177928750,44.49,75363.96,1.3,0.37801,0.00011,28.91747]
[1776177928768,44.49,75363.96,1.3,0.37801,0.00011,28.91747]
[1776177928957,44.49,75363.96,1.3,0.37801,0.00011,28.91747]
[1776177929448,44.49,75363.96,1.3,0.37801,0.00011,28.91747]
[1776177930517,44.49,75367.21,1.3,0.37837,0.00011,28.92731]
[1776177931548,44.49,75368.83,1.3,0.37855,0.00011,28.93219]
[1776177931812,44.49,75368.83,1.3,0.37855,0.00011,28.93219]
[1776177931648,44.49,75361.13,1.3,0.37767,0.00011,28.90577]
[1776177931917,44.49,75361.13,1.3,0.37767,0.00011,28.90577]
[1776177932288,44.49,75361.13,1.3,0.37767,0.00011,28.90577]
[1776177932358,44.49,75361.13,1.3,0.37767,0.00011,28.90577]
[1776177932443,44.49,75351.44,1.3,0.37658,0.00011,28.87613]
[1776177932978,44.49,75351.44,1.3,0.37658,0.00011,28.87613]
[1776177933016,44.49,75351.44,1.3,0.37658,0.00011,28.87613]
[1776177933698,44.49,75351.44,1.3,0.37658,0.00011,28.87613]
[1776177934327,44.49,75344.65,1.3,0.37582,0.00011,28.85515]
[1776177935559,44.48,75345.02,1.3,0.37585,0.00011,28.8562]
[1776177935890,44.48,75341.6,1.3,0.37547,0.00011,28.84556]
[1776177936576,44.48,75341.6,1.3,0.37547,0.00011,28.84556]
[1776177938279,44.48,75339.5,1.3,0.37522,0.00011,28.8389]
[1776177938884,44.48,75340.63,1.3,0.37535,0.00011,28.84231]
[1776177939135,44.48,75340.63,1.3,0.37535,0.00011,28.84231]
[1776177939165,44.48,75340.63,1.3,0.37535,0.00011,28.84231]
[1776177939219,44.48,75340.63,1.3,0.37535,0.00011,28.84231]
[1776177939348,44.48,75340.63,1.3,0.37535,0.00011,28.84231]
[1776177939431,44.48,75350.64,1.3,0.37647,0.00011,28.87307]
[1776177939741,44.48,75350.64,1.3,0.37647,0.00011,28.87307]
[1776177939761,44.48,75350.64,1.3,0.37647,0.00011,28.87307]
[1776177940130,44.48,75350.64,1.3,0.37647,0.00011,28.87307]
[1776177940409,44.48,75350.64,1.3,0.37647,0.00011,28.87307]
[1776177940441,44.48,75350.64,1.3,0.37647,0.00011,28.87307]
[1776177940513,44.48,75357.29,1.3,0.37721,0.00011,28.89338]
[1776177941269,44.48,75357.29,1.3,0.37721,0.00011,28.89338]
[1776177941420,44.48,75357.29,1.3,0.37721,0.00011,28.89338]
[1776177942152,44.48,75353.08,1.3,0.37673,0.00011,28.88039]
[1776177942265,44.48,75353.08,1.3,0.37673,0.00011,28.88039]
[1776177942455,44.48,75353.08,1.3,0.37673,0.00011,28.88039]
[1776177942458,44.48,75353.08,1.3,0.37673,0.00011,28.88039]
[1776177942555,44.48,75343.15,1.3,0.37561,0.00011,28.84974]
[1776177944578,44.47,75341.63,1.3,0.37544,0.00011,28.84496]
[1776177945137,44.47,75341.77,1.3,0.37545,0.00011,28.84531]
[1776177946230,44.47,75341.78,1.3,0.37545,0.00011,28.84525]
[1776177946296,44.47,75341.78,1.3,0.37545,0.00011,28.84525]
[1776177946329,44.47,75341.78,1.3,0.37545,0.00011,28.84525]
[1776177946399,44.47,75341.78,1.3,0.37545,0.00011,28.84525]
[1776177950644,44.47,75340.8,1.3,0.37533,0.00011,28.84189]
[1776177951467,44.47,75340.76,1.3,0.37532,0.00011,28.84168]
[1776177952900,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177952921,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177952939,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177952952,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177953137,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177953288,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177953609,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177953679,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177953694,44.46,75346.56,1.3,0.37596,0.00011,28.85942]
[1776177953638,44.46,75338.65,1.3,0.37507,0.00011,28.83489]
[1776177954742,44.46,75332.87,1.3,0.37442,0.00011,28.81686]
[1776177954948,44.46,75332.87,1.3,0.37442,0.00011,28.81686]
[1776177955334,44.46,75332.87,1.3,0.37442,0.00011,28.81686]
[1776177955395,44.46,75332.87,1.3,0.37442,0.00011,28.81686]
[1776177955845,44.46,75337.68,1.3,0.37496,0.00011,28.83174]
[1776177955917,44.46,75337.68,1.3,0.37496,0.00011,28.83174]
[1776177955975,44.46,75337.68,1.3,0.37496,0.00011,28.83174]
[1776177956998,44.46,75332.83,1.3,0.37441,0.00011,28.8166]
[1776177957151,44.46,75332.83,1.3,0.37441,0.00011,28.8166]
[1776177957557,44.46,75332.83,1.3,0.37441,0.00011,28.8166]
[1776177957701,44.46,75332.83,1.3,0.37441,0.00011,28.8166]
[1776177957739,44.46,75332.83,1.3,0.37441,0.00011,28.8166]
[1776177957801,44.46,75328.19,1.3,0.37389,0.00011,28.80207]
[1776177957912,44.46,75328.19,1.3,0.37389,0.00011,28.80207]
[1776177958883,44.46,75332.38,1.3,0.37435,0.00011,28.81508]
[1776177959496,44.46,75332.38,1.3,0.37435,0.00011,28.81508]
[1776177961985,44.46,75336.9,1.3,0.37485,0.00011,28.82893]
[1776177961997,44.46,75336.9,1.3,0.37485,0.00011,28.82893]
[1776177962158,44.46,75336.9,1.3,0.37485,0.00011,28.82893]
[1776177962169,44.46,75336.9,1.3,0.37485,0.00011,28.82893]
[1776177962550,44.46,75336.9,1.3,0.37485,0.00011,28.82893]
[1776177962643,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963189,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963193,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963368,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963388,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963514,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963600,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963716,44.45,75346.01,1.3,0.37587,0.00011,28.85704]
[1776177963665,44.45,75359.68,1.3,0.37741,0.00011,28.89893]
[1776177963787,44.45,75359.68,1.3,0.37741,0.00011,28.89893]
[1776177963825,44.45,75359.68,1.3,0.37741,0.00011,28.89893]
[1776177964159,44.45,75366.04,1.3,0.37812,0.00011,28.91834]
[1776177965699,44.45,75366.04,1.3,0.37812,0.00011,28.91834]
[1776177965705,44.45,75366.04,1.3,0.37812,0.00011,28.91834]
[1776177965699,44.45,75361.55,1.3,0.37761,0.00011,28.90459]
[1776177966038,44.45,75361.55,1.3,0.37761,0.00011,28.90459]
[1776177966413,44.45,75361.55,1.3,0.37761,0.00011,28.90459]
[1776177966544,44.45,75361.55,1.3,0.37761,0.00011,28.90459]
[1776177966740,44.45,75351.02,1.3,0.37643,0.00011,28.87228]
[1776177966760,44.45,75351.02,1.3,0.37643,0.00011,28.87228]
[1776177966841,44.45,75351.02,1.3,0.37643,0.00011,28.87228]
[1776177967927,44.45,75343.76,1.3,0.37561,0.00011,28.84981]
[1776177970573,44.45,75342.97,1.3,0.37551,0.00011,28.84721]
[1776177972717,44.45,75340.54,1.3,0.37523,0.00011,28.83953]
[1776177973369,44.44,75341.07,1.3,0.37529,0.00011,28.84102]
[1776177973409,44.44,75341.07,1.3,0.37529,0.00011,28.84102]
[1776177973814,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177973875,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177973991,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974012,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974158,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974259,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974511,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974544,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974628,44.44,75341.55,1.3,0.37534,0.00011,28.8425]
[1776177974687,44.44,75325.25,1.3,0.37351,0.00011,28.79168]
[1776177975006,44.44,75325.25,1.3,0.37351,0.00011,28.79168]
[1776177975380,44.44,75325.25,1.3,0.37351,0.00011,28.79168]
[1776177975607,44.44,75325.25,1.3,0.37351,0.00011,28.79168]
[1776177976168,44.44,75322.63,1.3,0.37321,0.00011,28.78342]
[1776177976675,44.44,75313.42,1.3,0.37218,0.00011,28.75439]
[1776177977277,44.44,75313.42,1.3,0.37218,0.00011,28.75439]
[1776177980095,44.44,75303.74,1.3,0.37109,0.00011,28.72367]
[1776177981605,44.44,75303.62,1.3,0.37108,0.00011,28.72328]
[1776177981626,44.44,75303.62,1.3,0.37108,0.00011,28.72328]
[1776177982040,44.44,75304.71,1.3,0.3712,0.00011,28.72673]
[1776177982063,44.44,75304.71,1.3,0.3712,0.00011,28.72673]
[1776177982083,44.44,75304.71,1.3,0.3712,0.00011,28.72673]
[1776177982206,44.44,75304.71,1.3,0.3712,0.00011,28.72673]
[1776177982464,44.44,75304.71,1.3,0.3712,0.00011,28.72673]
[1776177982733,44.44,75304.71,1.3,0.3712,0.00011,28.72673]
[1776177982865,44.44,75311.94,1.3,0.37201,0.00011,28.74963]
[1776177983490,44.44,75311.94,1.3,0.37201,0.00011,28.74963]
[1776177983580,44.44,75311.94,1.3,0.37201,0.00011,28.74963]
[1776177983586,44.44,75323.89,1.3,0.37335,0.00011,28.78722]
[1776177983851,44.44,75323.89,1.3,0.37335,0.00011,28.78722]
[1776177983996,44.44,75323.89,1.3,0.37335,0.00011,28.78722]
[1776177984056,44.44,75323.89,1.3,0.37335,0.00011,28.78722]
[1776177984722,44.44,75323.89,1.3,0.37335,0.00011,28.78722]
[1776177984406,44.44,75313.56,1.3,0.37219,0.00011,28.75467]
[1776177986057,44.44,75312.78,1.3,0.3721,0.00011,28.75218]
[1776177987812,44.44,75308.54,1.3,0.37162,0.00011,28.73873]
[1776177988548,44.44,75308.54,1.3,0.37162,0.00011,28.73873]
[1776177990521,44.44,75299.64,1.3,0.37063,0.00011,28.71038]
[1776177991763,44.44,75296.61,1.3,0.37029,0.00011,28.70071]
[1776177992438,44.44,75297.64,1.3,0.37039,0.00011,28.70099]
[1776177992449,44.44,75297.64,1.3,0.37039,0.00011,28.70099]
[1776177993283,44.44,75300.18,1.3,0.37067,0.00011,28.70909]
[1776177996721,44.44,75300.47,1.3,0.3707,0.00011,28.70999]
[1776177997682,44.44,75299.26,1.3,0.37057,0.00011,28.70612]
[1776177999853,44.44,75291.29,1.3,0.36968,0.00011,28.68064]
[1776178000383,44.44,75291.29,1.3,0.36968,0.00011,28.68064]
[1776178001986,44.44,75297.38,1.3,0.37036,0.00011,28.70014]
[1776178002370,44.44,75297.38,1.3,0.37036,0.00011,28.70014]
[1776178002561,44.44,75297.38,1.3,0.37036,0.00011,28.70014]
[1776178002728,44.44,75297.38,1.3,0.37036,0.00011,28.70014]
[1776178003263,44.44,75299.54,1.3,0.3706,0.00011,28.70704]
[1776178003450,44.44,75312.22,1.3,0.37202,0.00011,28.74729]
[1776178004614,44.44,75312.22,1.3,0.37202,0.00011,28.74729]
[1776178006187,44.44,75315.39,1.3,0.37237,0.00011,28.75722]
[1776178006592,44.44,75315.39,1.3,0.37237,0.00011,28.75722]
[1776178007359,44.44,75312.39,1.3,0.37203,0.00011,28.74771]
[1776178007931,44.44,75310.74,1.3,0.37185,0.00011,28.74246]
[1776178007995,44.44,75310.74,1.3,0.37185,0.00011,28.74246]
[1776178008263,44.44,75310.74,1.3,0.37185,0.00011,28.74246]
[1776178008565,44.44,75310.74,1.3,0.37185,0.00011,28.74246]
[1776178008978,44.44,75311.7,1.3,0.37195,0.00011,28.74547]
[1776178009087,44.44,75311.7,1.3,0.37195,0.00011,28.74547]
[1776178009385,44.44,75311.7,1.3,0.37195,0.00011,28.74547]
[1776178010484,44.44,75312.18,1.3,0.37201,0.00011,28.74695]
[1776178010577,44.44,75312.18,1.3,0.37201,0.00011,28.74695]
[1776178010787,44.44,75312.18,1.3,0.37201,0.00011,28.74695]
[1776178010824,44.44,75312.18,1.3,0.37201,0.00011,28.74695]
[1776178011060,44.44,75312.18,1.3,0.37201,0.00011,28.74695]
[1776178011178,44.44,75313.42,1.3,0.37214,0.00011,28.75083]
[1776178011179,44.44,75313.42,1.3,0.37214,0.00011,28.75083]
[1776178011392,44.44,75313.42,1.3,0.37214,0.00011,28.75083]
[1776178011415,44.44,75313.42,1.3,0.37214,0.00011,28.75083]
[1776178011543,44.44,75313.42,1.3,0.37214,0.00011,28.75083]
[1776178011671,44.44,75341.77,1.3,0.37532,0.00011,28.83948]
[1776178011870,44.44,75341.77,1.3,0.37532,0.00011,28.83948]
[1776178012750,44.43,75351.86,1.3,0.37645,0.00011,28.87048]
[1776178012881,44.43,75351.86,1.3,0.37645,0.00011,28.87048]
[1776178013771,44.43,75351.86,1.3,0.37645,0.00011,28.87048]
[1776178014109,44.43,75354.12,1.3,0.3767,0.00011,28.87731]
[1776178014260,44.43,75354.12,1.3,0.3767,0.00011,28.87731]
[1776178014261,44.43,75354.12,1.3,0.3767,0.00011,28.87731]
[1776178014677,44.43,75354.12,1.3,0.3767,0.00011,28.87731]
[1776178014924,44.43,75352.62,1.3,0.37653,0.00011,28.87263]
[1776178015762,44.43,75352.62,1.3,0.37653,0.00011,28.87263]
[1776178016671,44.43,75350.48,1.3,0.37628,0.00011,28.86594]
[1776178016772,44.43,75347.72,1.3,0.37597,0.00011,28.85733]
[1776178018435,44.43,75350.06,1.3,0.37623,0.00011,28.86454]
[1776178018459,44.43,75350.06,1.3,0.37623,0.00011,28.86454]
[1776178018513,44.43,75350.06,1.3,0.37623,0.00011,28.86454]
[1776178018519,44.43,75350.06,1.3,0.37623,0.00011,28.86454]
[1776178018529,44.43,75350.06,1.3,0.37623,0.00011,28.86454]
[1776178018693,44.43,75350.06,1.3,0.37623,0.00011,28.86454]
[1776178018718,44.43,75360.01,1.3,0.37735,0.00011,28.89504]
[1776178019999,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020383,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020387,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020430,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020714,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020773,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020788,44.43,75365.77,1.3,0.378,0.00011,28.91264]
[1776178020910,44.43,75364.77,1.3,0.37789,0.00011,28.90962]
[1776178020925,44.43,75364.77,1.3,0.37789,0.00011,28.90962]
[1776178021246,44.43,75364.77,1.3,0.37789,0.00011,28.90962]
[1776178022429,44.43,75364.23,1.3,0.37783,0.00011,28.90794]
[1776178023731,44.43,75370.34,1.3,0.37851,0.00011,28.92647]
[1776178023765,44.43,75370.34,1.3,0.37851,0.00011,28.92647]
[1776178023756,44.43,75380.81,1.3,0.37969,0.00011,28.95808]
[1776178024123,44.43,75380.81,1.3,0.37969,0.00011,28.95808]
[1776178024679,44.43,75380.81,1.3,0.37969,0.00011,28.95808]
[1776178024719,44.43,75380.81,1.3,0.37969,0.00011,28.95808]
[1776178024780,44.43,75387.05,1.3,0.38039,0.00011,28.97684]
[1776178024859,44.43,75387.05,1.3,0.38039,0.00011,28.97684]
[1776178024905,44.43,75387.05,1.3,0.38039,0.00011,28.97684]
[1776178025157,44.43,75387.05,1.3,0.38039,0.00011,28.97684]
[1776178025245,44.43,75387.05,1.3,0.38039,0.00011,28.97684]
[1776178025719,44.43,75387.05,1.3,0.38039,0.00011,28.97684]
[1776178025748,44.43,75384.31,1.3,0.38009,0.00011,28.96864]
[1776178025914,44.43,75384.31,1.3,0.38009,0.00011,28.96864]
[1776178026764,44.43,75375.63,1.3,0.37911,0.00011,28.94244]
[1776178026846,44.43,75375.63,1.3,0.37911,0.00011,28.94244]
[1776178027964,44.43,75375.29,1.3,0.37906,0.00011,28.94135]
[1776178028040,44.43,75375.29,1.3,0.37906,0.00011,28.94135]
[1776178028182,44.43,75375.29,1.3,0.37906,0.00011,28.94135]
[1776178030182,44.43,75381.19,1.3,0.37973,0.00011,28.95906]
[1776178030352,44.43,75381.19,1.3,0.37973,0.00011,28.95906]
[1776178031058,44.42,75385.97,1.3,0.38026,0.00011,28.97339]
[1776178031088,44.42,75385.97,1.3,0.38026,0.00011,28.97339]
[1776178031664,44.42,75389.14,1.3,0.38062,0.00011,28.98285]
[1776178034449,44.42,75393.29,1.3,0.38109,0.00011,28.99525]
[1776178034706,44.42,75393.29,1.3,0.38109,0.00011,28.99525]
[1776178034777,44.42,75393.29,1.3,0.38109,0.00011,28.99525]
[1776178034820,44.42,75393.29,1.3,0.38109,0.00011,28.99525]
[1776178034826,44.42,75393.29,1.3,0.38109,0.00011,28.99525]
[1776178035801,44.42,75395.47,1.3,0.38133,0.00011,29.00175]
[1776178036132,44.42,75400.42,1.3,0.38189,0.00011,29.01645]
[1776178039317,44.42,75396.36,1.3,0.38143,0.00011,29.00438]
[1776178039323,44.42,75396.36,1.3,0.38143,0.00011,29.00438]
[1776178039442,44.42,75396.36,1.3,0.38143,0.00011,29.00438]
[1776178039900,44.42,75391.52,1.3,0.38089,0.00011,28.98996]
[1776178040374,44.42,75391.52,1.3,0.38089,0.00011,28.98996]
[1776178040441,44.42,75391.52,1.3,0.38089,0.00011,28.98996]
[1776178040520,44.42,75391.52,1.3,0.38089,0.00011,28.98996]
[1776178040528,44.42,75391.52,1.3,0.38089,0.00011,28.98996]
[1776178040760,44.42,75391.52,1.3,0.38089,0.00011,28.98996]
[1776178040795,44.42,75384.11,1.3,0.38005,0.00011,28.96779]
[1776178042698,44.42,75377.31,1.3,0.37929,0.00011,28.9473]
[1776178043006,44.42,75374.52,1.3,0.37897,0.00011,28.93887]
[1776178044336,44.42,75377.14,1.3,0.37927,0.00011,28.94678]
[1776178045954,44.42,75374.32,1.3,0.37895,0.00011,28.93824]
[1776178046000,44.42,75374.32,1.3,0.37895,0.00011,28.93824]
[1776178046150,44.42,75374.32,1.3,0.37895,0.00011,28.93824]
[1776178046774,44.42,75366.39,1.3,0.37806,0.00011,28.91419]
[1776178047377,44.42,75366.39,1.3,0.37806,0.00011,28.91419]
[1776178047440,44.42,75366.39,1.3,0.37806,0.00011,28.91419]
[1776178047471,44.42,75366.39,1.3,0.37806,0.00011,28.91419]
[1776178047539,44.42,75366.39,1.3,0.37806,0.00011,28.91419]
[1776178047781,44.42,75371.7,1.3,0.37865,0.00011,28.93027]
[1776178049417,44.42,75371.79,1.3,0.37866,0.00011,28.93059]
[1776178049465,44.42,75371.79,1.3,0.37866,0.00011,28.93059]
[1776178049503,44.42,75371.79,1.3,0.37866,0.00011,28.93059]
[1776178049794,44.42,75374.41,1.3,0.37896,0.00011,28.93856]
[1776178050140,44.42,75374.41,1.3,0.37896,0.00011,28.93856]
[1776178051040,44.42,75366.78,1.3,0.3781,0.00011,28.91538]
[1776178051168,44.42,75366.78,1.3,0.3781,0.00011,28.91538]
[1776178051270,44.42,75366.78,1.3,0.3781,0.00011,28.91538]
[1776178053894,44.42,75366.94,1.3,0.3781,0.00011,28.91277]
[1776178053931,44.42,75366.94,1.3,0.3781,0.00011,28.91277]
[1776178053946,44.42,75366.94,1.3,0.3781,0.00011,28.91277]
[1776178054040,44.42,75366.94,1.3,0.3781,0.00011,28.91277]
[1776178054405,44.42,75366.94,1.3,0.3781,0.00011,28.91277]
[1776178054430,44.42,75366.94,1.3,0.3781,0.00011,28.91277]
[1776178056299,44.42,75380.0,1.3,0.37957,0.00011,28.95228]
[1776178057552,44.42,75382.34,1.3,0.37983,0.00011,28.95934]
[1776178057770,44.42,75382.34,1.3,0.37983,0.00011,28.95934]
[1776178058057,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178058116,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178058317,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178058429,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178058513,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178058868,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178058955,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178059228,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178059850,44.42,75386.78,1.3,0.38034,0.00011,28.97268]
[1776178059329,44.42,75405.65,1.3,0.38246,0.00011,29.0288]
[1776178060272,44.42,75405.65,1.3,0.38246,0.00011,29.0288]
[1776178061183,44.42,75412.63,1.3,0.38325,0.00011,29.04932]
[1776178066110,44.42,75416.75,1.3,0.38371,0.00011,29.06127]
[1776178066237,44.42,75416.75,1.3,0.38371,0.00011,29.06127]
[1776178066931,44.42,75430.04,1.3,0.38521,0.00011,29.09994]
[1776178068203,44.42,75430.04,1.3,0.38521,0.00011,29.09994]
[1776178069181,44.42,75430.67,1.3,0.38528,0.00011,29.10168]
[1776178069184,44.42,75430.67,1.3,0.38528,0.00011,29.10168]
[1776178069925,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178069937,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178069955,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178069960,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178069977,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178070265,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178070489,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178070747,44.42,75431.62,1.3,0.38538,0.00011,29.10437]
[1776178070796,44.42,75445.63,1.3,0.38697,0.00011,29.14464]
[1776178070890,44.42,75445.63,1.3,0.38697,0.00011,29.14464]
[1776178071588,44.42,75445.63,1.3,0.38697,0.00011,29.14464]
[1776178071674,44.42,75459.19,1.3,0.3885,0.00011,29.18317]
[1776178071888,44.42,75459.19,1.3,0.3885,0.00011,29.18317]
[1776178072148,44.42,75459.19,1.3,0.3885,0.00011,29.18317]
[1776178072634,44.42,75459.19,1.3,0.3885,0.00011,29.18317]
[1776178072803,44.42,75459.19,1.3,0.3885,0.00011,29.18317]
[1776178072962,44.41,75456.8,1.3,0.38822,0.00011,29.1763]
[1776178073021,44.41,75456.8,1.3,0.38822,0.00011,29.1763]
[1776178073293,44.41,75456.8,1.3,0.38822,0.00011,29.1763]
[1776178073929,44.41,75451.41,1.3,0.38761,0.00011,29.16088]
[1776178074188,44.41,75451.41,1.3,0.38761,0.00011,29.16088]
[1776178074380,44.41,75451.41,1.3,0.38761,0.00011,29.16088]
[1776178075041,44.41,75445.03,1.3,0.38688,0.00011,29.14257]
[1776178075232,44.41,75445.03,1.3,0.38688,0.00011,29.14257]
[1776178075304,44.41,75445.03,1.3,0.38688,0.00011,29.14257]
[1776178075391,44.41,75445.03,1.3,0.38688,0.00011,29.14257]
[1776178075607,44.41,75445.03,1.3,0.38688,0.00011,29.14257]
[1776178076198,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178076217,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178076529,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178076641,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178076673,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178076854,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178076875,44.41,75441.96,1.3,0.38653,0.00011,29.1337]
[1776178077017,44.41,75431.24,1.3,0.38531,0.00011,29.10271]
[1776178078631,44.41,75431.24,1.3,0.38531,0.00011,29.10271]
[1776178078686,44.41,75431.24,1.3,0.38531,0.00011,29.10271]
[1776178078817,44.41,75431.24,1.3,0.38531,0.00011,29.10271]
[1776178078996,44.41,75429.44,1.3,0.38511,0.00011,29.09737]
[1776178079684,44.41,75429.44,1.3,0.38511,0.00011,29.09737]
[1776178080321,44.41,75425.52,1.3,0.38466,0.00011,29.08594]
[1776178080377,44.41,75425.52,1.3,0.38466,0.00011,29.08594]
[1776178081347,44.41,75428.08,1.3,0.38495,0.00011,29.09334]
[1776178081571,44.41,75428.08,1.3,0.38495,0.00011,29.09334]
[1776178081609,44.41,75428.08,1.3,0.38495,0.00011,29.09334]
[1776178081871,44.41,75428.08,1.3,0.38495,0.00011,29.09334]
[1776178081909,44.4,75432.69,1.3,0.38547,0.00011,29.10665]
[1776178081999,44.4,75432.69,1.3,0.38547,0.00011,29.10665]
[1776178082052,44.4,75422.68,1.3,0.38433,0.00011,29.07758]
[1776178083002,44.4,75422.68,1.3,0.38433,0.00011,29.07758]
[1776178083859,44.4,75422.68,1.3,0.38433,0.00011,29.07758]
[1776178083827,44.4,75408.32,1.3,0.38271,0.00011,29.03537]
[1776178084212,44.4,75408.32,1.3,0.38271,0.00011,29.03537]
[1776178084213,44.4,75408.32,1.3,0.38271,0.00011,29.03537]
[1776178084838,44.4,75408.32,1.3,0.38271,0.00011,29.03537]
[1776178084870,44.4,75408.32,1.3,0.38271,0.00011,29.03537]
[1776178084850,44.4,75396.44,1.3,0.38137,0.00011,29.00016]
[1776178089857,44.4,75391.66,1.3,0.38082,0.00011,28.98566]
[1776178089891,44.4,75391.66,1.3,0.38082,0.00011,28.98566]
[1776178090140,44.4,75387.57,1.3,0.38035,0.00011,28.97337]
[1776178092058,44.4,75395.31,1.3,0.38122,0.00011,28.99639]
[1776178092458,44.4,75395.31,1.3,0.38122,0.00011,28.99639]
[1776178092694,44.4,75395.31,1.3,0.38122,0.00011,28.99639]
[1776178092916,44.4,75393.68,1.3,0.38103,0.00011,28.99147]
[1776178093028,44.4,75393.68,1.3,0.38103,0.00011,28.99147]
[1776178093430,44.4,75393.68,1.3,0.38103,0.00011,28.99147]
[1776178094895,44.4,75399.95,1.3,0.38174,0.00011,29.01006]
[1776178095596,44.39,75406.72,1.3,0.38249,0.00011,29.02992]
[1776178095678,44.39,75408.67,1.3,0.38271,0.00011,29.03564]
[1776178095979,44.39,75408.67,1.3,0.38271,0.00011,29.03564]
[1776178098090,44.39,75420.18,1.3,0.384,0.00011,29.06922]
[1776178099223,44.39,75422.67,1.3,0.38429,0.00011,29.07646]
[1776178099612,44.39,75422.67,1.3,0.38429,0.00011,29.07646]
[1776178099915,44.38,75415.82,1.3,0.38349,0.00011,29.05604]
[1776178101336,44.38,75410.52,1.3,0.38289,0.00011,29.04039]
[1776178101339,44.38,75410.52,1.3,0.38289,0.00011,29.04039]
[1776178102948,44.36,75406.17,1.3,0.38235,0.00011,29.02641]
[1776178103070,44.36,75406.17,1.3,0.38235,0.00011,29.02641]
[1776178104077,44.36,75406.82,1.3,0.3824,0.00011,29.02783]
[1776178104897,44.36,75406.82,1.3,0.3824,0.00011,29.02783]
[1776178105850,44.35,75405.12,1.3,0.3822,0.00011,29.02249]
[1776178106275,44.35,75403.6,1.3,0.38201,0.00011,29.01771]
[1776178106433,44.35,75403.6,1.3,0.38201,0.00011,29.01771]
[1776178106483,44.35,75403.6,1.3,0.38201,0.00011,29.01771]
[1776178106540,44.35,75403.6,1.3,0.38201,0.00011,29.01771]
[1776178106642,44.35,75394.72,1.3,0.38101,0.00011,28.99126]
[1776178107061,44.35,75394.72,1.3,0.38101,0.00011,28.99126]
[1776178107197,44.35,75394.72,1.3,0.38101,0.00011,28.99126]
[1776178107404,44.35,75394.72,1.3,0.38101,0.00011,28.99126]
[1776178107445,44.34,75381.9,1.3,0.37953,0.00011,28.95201]
[1776178108267,44.34,75381.9,1.3,0.37953,0.00011,28.95201]
[1776178108303,44.34,75381.9,1.3,0.37953,0.00011,28.95201]
[1776178108389,44.34,75381.9,1.3,0.37953,0.00011,28.95201]
[1776178108489,44.33,75377.98,1.3,0.37908,0.00011,28.94002]
[1776178108965,44.33,75377.98,1.3,0.37908,0.00011,28.94002]
[1776178109153,44.33,75377.98,1.3,0.37908,0.00011,28.94002]
[1776178113994,44.33,75386.76,1.3,0.38005,0.00011,28.96324]
[1776178115412,44.33,75385.19,1.3,0.37987,0.00011,28.95845]
[1776178115777,44.33,75385.19,1.3,0.37987,0.00011,28.95845]
[1776178116780,44.33,75382.7,1.3,0.37958,0.00011,28.95089]
[1776178117471,44.33,75381.13,1.3,0.3794,0.00011,28.9461]
[1776178118201,44.33,75381.27,1.3,0.37942,0.00011,28.94647]
[1776178123369,44.32,75376.68,1.3,0.37889,0.00011,28.93234]
[1776178126196,44.32,75378.77,1.3,0.37912,0.00011,28.93858]
[1776178126245,44.32,75378.77,1.3,0.37912,0.00011,28.93858]
[1776178127402,44.32,75382.79,1.3,0.37957,0.00011,28.95068]
[1776178128527,44.32,75385.57,1.3,0.37988,0.00011,28.95901]
[1776178128959,44.32,75383.98,1.3,0.3797,0.00011,28.95417]
[1776178129561,44.32,75383.98,1.3,0.3797,0.00011,28.95417]
[1776178129637,44.32,75378.64,1.3,0.37909,0.00011,28.93789]
[1776178130838,44.32,75378.64,1.3,0.37909,0.00011,28.93789]
[1776178130845,44.32,75378.64,1.3,0.37909,0.00011,28.93789]
[1776178130938,44.32,75378.64,1.3,0.37909,0.00011,28.93789]
[1776178131562,44.32,75374.21,1.3,0.37859,0.00011,28.92432]
[1776178131585,44.32,75374.21,1.3,0.37859,0.00011,28.92432]
[1776178132535,44.32,75370.65,1.3,0.37818,0.00011,28.91336]
[1776178133115,44.31,75364.57,1.3,0.37749,0.00011,28.89468]
[1776178133202,44.31,75364.57,1.3,0.37749,0.00011,28.89468]
[1776178133211,44.31,75364.57,1.3,0.37749,0.00011,28.89468]
[1776178133246,44.31,75364.57,1.3,0.37749,0.00011,28.89468]
[1776178133301,44.31,75364.57,1.3,0.37749,0.00011,28.89468]
[1776178133346,44.31,75364.57,1.3,0.37749,0.00011,28.89468]
[1776178136529,44.31,75359.45,1.3,0.3769,0.00011,28.87866]
[1776178137437,44.31,75358.93,1.3,0.37683,0.00011,28.87696]
[1776178140036,44.3,75356.71,1.3,0.37657,0.00011,28.86983]
[1776178141078,44.3,75354.68,1.3,0.37634,0.00011,28.86347]
[1776178141468,44.3,75354.68,1.3,0.37634,0.00011,28.86347]
[1776178141662,44.3,75354.68,1.3,0.37634,0.00011,28.86347]
[1776178141816,44.3,75354.68,1.3,0.37634,0.00011,28.86347]
[1776178141828,44.3,75354.68,1.3,0.37634,0.00011,28.86347]
[1776178141929,44.3,75354.68,1.3,0.37634,0.00011,28.86347]
[1776178141936,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142125,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142153,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142279,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142408,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142534,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142657,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142848,44.3,75341.42,1.3,0.37484,0.00011,28.8223]
[1776178142936,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143078,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143315,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143611,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143664,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143696,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143822,44.3,75313.45,1.3,0.37169,0.00011,28.73428]
[1776178143928,44.3,75291.37,1.3,0.36921,0.00011,28.66338]
[1776178144318,44.3,75291.37,1.3,0.36921,0.00011,28.66338]
[1776178144561,44.3,75291.37,1.3,0.36921,0.00011,28.66338]
[1776178144645,44.29,75289.48,1.3,0.36899,0.00011,28.6571]
[1776178145207,44.29,75289.48,1.3,0.36899,0.00011,28.6571]
[1776178145306,44.29,75289.48,1.3,0.36899,0.00011,28.6571]
[1776178145889,44.29,75289.48,1.3,0.36899,0.00011,28.6571]
[1776178145947,44.29,75291.51,1.3,0.36921,0.00011,28.66351]
[1776178146321,44.29,75291.51,1.3,0.36921,0.00011,28.66351]
[1776178146498,44.29,75291.51,1.3,0.36921,0.00011,28.66351]
[1776178146539,44.29,75295.75,1.3,0.36968,0.00011,28.67698]
[1776178147250,44.29,75295.75,1.3,0.36968,0.00011,28.67698]
[1776178147258,44.29,75295.75,1.3,0.36968,0.00011,28.67698]
[1776178147656,44.29,75295.75,1.3,0.36968,0.00011,28.67698]
[1776178147741,44.29,75295.75,1.3,0.36968,0.00011,28.67698]
[1776178147819,44.29,75295.75,1.3,0.36968,0.00011,28.67698]
[1776178147833,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178147982,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148098,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148201,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148319,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148711,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148728,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148748,44.29,75307.45,1.3,0.37099,0.00011,28.71438]
[1776178148986,44.29,75324.01,1.3,0.37285,0.00011,28.7669]
[1776178149004,44.29,75324.01,1.3,0.37285,0.00011,28.7669]
[1776178149356,44.29,75324.01,1.3,0.37285,0.00011,28.7669]
[1776178149449,44.29,75324.01,1.3,0.37285,0.00011,28.7669]
[1776178149681,44.29,75324.01,1.3,0.37285,0.00011,28.7669]
[1776178149949,44.29,75324.01,1.3,0.37285,0.00011,28.7669]
[1776178150041,44.29,75320.58,1.3,0.37246,0.00011,28.75602]
[1776178150236,44.29,75320.58,1.3,0.37246,0.00011,28.75602]
[1776178150338,44.29,75320.58,1.3,0.37246,0.00011,28.75602]
[1776178150579,44.29,75320.58,1.3,0.37246,0.00011,28.75602]
[1776178150610,44.29,75320.58,1.3,0.37246,0.00011,28.75602]
[1776178150680,44.29,75307.42,1.3,0.37098,0.00011,28.71409]
[1776178151519,44.29,75307.42,1.3,0.37098,0.00011,28.71409]
[1776178151580,44.29,75294.81,1.3,0.36956,0.00011,28.67358]
[1776178152018,44.29,75294.81,1.3,0.36956,0.00011,28.67358]
[1776178152429,44.29,75294.81,1.3,0.36956,0.00011,28.67358]
[1776178152587,44.29,75290.32,1.3,0.36905,0.00011,28.65907]
[1776178156498,44.28,75285.88,1.3,0.36855,0.00011,28.6445]
[1776178156922,44.28,75285.88,1.3,0.36855,0.00011,28.6445]
[1776178156957,44.28,75285.88,1.3,0.36855,0.00011,28.6445]
[1776178157628,44.28,75274.99,1.3,0.36732,0.00011,28.60886]
[1776178158524,44.28,75274.99,1.3,0.36732,0.00011,28.60886]
[1776178158670,44.28,75274.99,1.3,0.36732,0.00011,28.60886]
[1776178158770,44.28,75273.07,1.3,0.3671,0.00011,28.60244]
[1776178159439,44.28,75273.07,1.3,0.3671,0.00011,28.60244]
[1776178160444,44.28,75268.32,1.3,0.36656,0.00011,28.58685]
[1776178160777,44.28,75268.32,1.3,0.36656,0.00011,28.58685]
[1776178160910,44.28,75268.32,1.3,0.36656,0.00011,28.58685]
[1776178160953,44.28,75268.32,1.3,0.36656,0.00011,28.58685]
[1776178160988,44.28,75267.66,1.3,0.36649,0.00011,28.58465]
[1776178161205,44.28,75267.66,1.3,0.36649,0.00011,28.58465]
[1776178161981,44.28,75263.0,1.3,0.36596,0.00011,28.56921]
[1776178162349,44.28,75263.0,1.3,0.36596,0.00011,28.56921]
[1776178162384,44.28,75263.0,1.3,0.36596,0.00011,28.56921]
[1776178162449,44.28,75263.0,1.3,0.36596,0.00011,28.56921]
[1776178162874,44.27,75254.1,1.3,0.36496,0.00011,28.5397]
[1776178163602,44.27,75254.1,1.3,0.36496,0.00011,28.5397]
[1776178164367,44.27,75252.44,1.3,0.36477,0.00011,28.53409]
[1776178164432,44.27,75252.44,1.3,0.36477,0.00011,28.53409]
[1776178164748,44.27,75252.44,1.3,0.36477,0.00011,28.53409]
[1776178166532,44.27,75254.1,1.3,0.36495,0.00011,28.53937]
[1776178166798,44.27,75254.1,1.3,0.36495,0.00011,28.53937]
[1776178167637,44.27,75253.96,1.3,0.36493,0.00011,28.5388]
[1776178167876,44.27,75253.96,1.3,0.36493,0.00011,28.5388]
[1776178168083,44.27,75250.05,1.3,0.36449,0.00011,28.52573]
[1776178169288,44.27,75248.57,1.3,0.36432,0.00011,28.52071]
[1776178169815,44.27,75248.57,1.3,0.36432,0.00011,28.52071]
[1776178171334,44.26,75263.92,1.3,0.36603,0.00011,28.57125]
[1776178171631,44.26,75263.92,1.3,0.36603,0.00011,28.57125]
[1776178172330,44.26,75269.66,1.3,0.36665,0.00011,28.58695]
[1776178173137,44.26,75264.33,1.3,0.36605,0.00011,28.5693]
[1776178173741,44.26,75255.27,1.3,0.36503,0.00011,28.53928]
[1776178174638,44.26,75255.27,1.3,0.36503,0.00011,28.53928]
[1776178175057,44.26,75250.65,1.3,0.36451,0.00011,28.52385]
[1776178175102,44.26,75250.65,1.3,0.36451,0.00011,28.52385]
[1776178175574,44.26,75250.65,1.3,0.36451,0.00011,28.52385]
[1776178180624,44.25,75250.81,1.3,0.36451,0.00011,28.52389]
[1776178181237,44.25,75246.9,1.3,0.36407,0.00011,28.51079]
[1776178181589,44.25,75246.9,1.3,0.36407,0.00011,28.51079]
[1776178181607,44.25,75246.9,1.3,0.36407,0.00011,28.51079]
[1776178181626,44.25,75246.9,1.3,0.36407,0.00011,28.51079]
[1776178181848,44.25,75246.9,1.3,0.36407,0.00011,28.51079]
[1776178183565,44.25,75237.79,1.3,0.36304,0.00011,28.48019]
[1776178183636,44.25,75237.79,1.3,0.36304,0.00011,28.48019]
[1776178183958,44.25,75237.79,1.3,0.36304,0.00011,28.48019]
[1776178185387,44.25,75248.06,1.3,0.36418,0.00011,28.51431]
[1776178185827,44.25,75259.38,1.3,0.36545,0.00011,28.55173]
[1776178186781,44.25,75259.38,1.3,0.36545,0.00011,28.55173]
[1776178187579,44.25,75267.23,1.3,0.36632,0.00011,28.57747]
[1776178187604,44.25,75267.23,1.3,0.36632,0.00011,28.57747]
[1776178187723,44.25,75267.23,1.3,0.36632,0.00011,28.57747]
[1776178189303,44.24,75256.96,1.3,0.36516,0.00011,28.54334]
[1776178189536,44.24,75256.96,1.3,0.36516,0.00011,28.54334]
[1776178189759,44.24,75256.96,1.3,0.36516,0.00011,28.54334]
[1776178189883,44.24,75256.96,1.3,0.36516,0.00011,28.54334]
[1776178189985,44.24,75246.0,1.3,0.36393,0.00011,28.50683]
[1776178193466,44.24,75252.59,1.3,0.36466,0.00011,28.52846]
[1776178195007,44.24,75248.83,1.3,0.36423,0.00011,28.51585]
[1776178196860,44.23,75247.63,1.3,0.36409,0.00011,28.51166]
[1776178197263,44.23,75247.34,1.3,0.36405,0.00011,28.5106]
[1776178197354,44.23,75247.34,1.3,0.36405,0.00011,28.5106]
[1776178197676,44.23,75247.34,1.3,0.36405,0.00011,28.5106]
[1776178198085,44.23,75241.48,1.3,0.36339,0.00011,28.49094]
[1776178200102,44.23,75242.14,1.3,0.36346,0.00011,28.49306]
[1776178204690,44.23,75238.91,1.3,0.36309,0.00011,28.48185]
[1776178206604,44.22,75236.9,1.3,0.36286,0.00011,28.47495]
[1776178206661,44.22,75236.9,1.3,0.36286,0.00011,28.47495]
[1776178207013,44.22,75236.9,1.3,0.36286,0.00011,28.47495]
[1776178207532,44.22,75234.83,1.3,0.36262,0.00011,28.46792]
[1776178208634,44.22,75233.0,1.3,0.36242,0.00011,28.4617]
[1776178214051,44.22,75227.25,1.3,0.36176,0.00011,28.4419]
[1776178216635,44.22,75226.68,1.3,0.36169,0.00011,28.43992]
[1776178217397,44.22,75227.57,1.3,0.36179,0.00011,28.44282]
[1776178217566,44.22,75227.57,1.3,0.36179,0.00011,28.44282]
[1776178217695,44.22,75227.57,1.3,0.36179,0.00011,28.44282]
[1776178217894,44.22,75227.57,1.3,0.36179,0.00011,28.44282]
[1776178217946,44.22,75224.31,1.3,0.36142,0.00011,28.43175]
[1776178218609,44.22,75224.31,1.3,0.36142,0.00011,28.43175]
[1776178219511,44.22,75217.44,1.3,0.36065,0.00011,28.40838]
[1776178219527,44.22,75217.44,1.3,0.36065,0.00011,28.40838]
[1776178220173,44.21,75215.46,1.3,0.36043,0.00011,28.40158]
[1776178220177,44.21,75215.46,1.3,0.36043,0.00011,28.40158]
[1776178220222,44.21,75215.46,1.3,0.36043,0.00011,28.40158]
[1776178220255,44.21,75215.46,1.3,0.36043,0.00011,28.40158]
[1776178220277,44.21,75215.46,1.3,0.36043,0.00011,28.40158]
[1776178220404,44.21,75215.46,1.3,0.36043,0.00011,28.40158]
[1776178220481,44.21,75216.74,1.3,0.36057,0.00011,28.40586]
[1776178222286,44.21,75221.92,1.3,0.36114,0.00011,28.4234]
[1776178222832,44.21,75221.92,1.3,0.36114,0.00011,28.4234]
[1776178226811,44.21,75222.82,1.3,0.36124,0.00011,28.42629]
[1776178226833,44.21,75222.82,1.3,0.36124,0.00011,28.42629]
[1776178226892,44.21,75219.31,1.3,0.36084,0.00011,28.41428]
[1776178227101,44.21,75219.31,1.3,0.36084,0.00011,28.41428]
[1776178227214,44.21,75219.31,1.3,0.36084,0.00011,28.41428]
[1776178227256,44.21,75219.31,1.3,0.36084,0.00011,28.41428]
[1776178227763,44.21,75219.31,1.3,0.36084,0.00011,28.41428]
[1776178227972,44.21,75209.48,1.3,0.35975,0.00011,28.38076]
[1776178228401,44.21,75209.48,1.3,0.35975,0.00011,28.38076]
[1776178228469,44.21,75209.48,1.3,0.35975,0.00011,28.38076]
[1776178228949,44.21,75206.13,1.3,0.35937,0.00011,28.36926]
[1776178229500,44.21,75206.13,1.3,0.35937,0.00011,28.36926]
[1776178231968,44.21,75212.01,1.3,0.36003,0.00011,28.38934]
[1776178231999,44.21,75212.01,1.3,0.36003,0.00011,28.38934]
[1776178232037,44.21,75211.14,1.3,0.35991,0.00011,28.38329]
[1776178232461,44.21,75211.14,1.3,0.35991,0.00011,28.38329]
[1776178232551,44.21,75211.14,1.3,0.35991,0.00011,28.38329]
[1776178232575,44.21,75211.14,1.3,0.35991,0.00011,28.38329]
[1776178234333,44.21,75202.23,1.3,0.35892,0.00011,28.35276]
[1776178234570,44.21,75202.23,1.3,0.35892,0.00011,28.35276]
[1776178236220,44.21,75199.28,1.3,0.35859,0.00011,28.34257]
[1776178236472,44.21,75199.28,1.3,0.35859,0.00011,28.34257]
[1776178236583,44.21,75198.28,1.3,0.35848,0.00011,28.33911]
[1776178238394,44.21,75192.18,1.3,0.3578,0.00011,28.31807]
[1776178241411,44.21,75191.5,1.3,0.35772,0.00011,28.31578]
[1776178242755,44.21,75196.16,1.3,0.35824,0.00011,28.33191]
[1776178242772,44.21,75196.16,1.3,0.35824,0.00011,28.33191]
[1776178242797,44.21,75196.16,1.3,0.35824,0.00011,28.33191]
[1776178243029,44.21,75196.16,1.3,0.35824,0.00011,28.33191]
[1776178243063,44.21,75196.16,1.3,0.35824,0.00011,28.33191]
[1776178244343,44.21,75208.05,1.3,0.35957,0.00011,28.37274]
[1776178244815,44.21,75208.05,1.3,0.35957,0.00011,28.37274]
[1776178245875,44.21,75213.69,1.3,0.3602,0.00011,28.39197]
[1776178247737,44.21,75218.6,1.3,0.36074,0.00011,28.40865]
[1776178247792,44.21,75218.6,1.3,0.36074,0.00011,28.40865]
[1776178247997,44.21,75218.6,1.3,0.36074,0.00011,28.40865]
[1776178248079,44.21,75218.6,1.3,0.36074,0.00011,28.40865]
[1776178248577,44.21,75219.97,1.3,0.36089,0.00011,28.41324]
[1776178248768,44.21,75219.97,1.3,0.36089,0.00011,28.41324]
[1776178249093,44.2,75223.08,1.3,0.36123,0.00011,28.42338]
[1776178249436,44.2,75223.08,1.3,0.36123,0.00011,28.42338]
[1776178249571,44.2,75223.08,1.3,0.36123,0.00011,28.42338]
[1776178250150,44.2,75229.65,1.3,0.36194,0.00011,28.44511]
[1776178250427,44.2,75229.65,1.3,0.36194,0.00011,28.44511]
[1776178250453,44.2,75229.65,1.3,0.36194,0.00011,28.44511]
[1776178250626,44.2,75229.65,1.3,0.36194,0.00011,28.44511]
[1776178251493,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251648,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251668,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251673,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251683,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251734,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251917,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178251922,44.2,75237.45,1.3,0.36281,0.00011,28.4713]
[1776178252384,44.2,75236.45,1.3,0.3627,0.00011,28.46786]
[1776178252538,44.2,75236.45,1.3,0.3627,0.00011,28.46786]
[1776178252686,44.2,75236.45,1.3,0.3627,0.00011,28.46786]
[1776178252777,44.2,75236.45,1.3,0.3627,0.00011,28.46786]
[1776178252781,44.2,75236.45,1.3,0.3627,0.00011,28.46786]
[1776178252826,44.2,75236.45,1.3,0.3627,0.00011,28.46786]
[1776178253150,44.2,75236.32,1.3,0.36268,0.00011,28.46735]
[1776178253325,44.2,75227.74,1.3,0.36172,0.00011,28.43844]
[1776178254451,44.2,75227.74,1.3,0.36172,0.00011,28.43844]
[1776178254527,44.2,75227.74,1.3,0.36172,0.00011,28.43844]
[1776178256031,44.19,75220.97,1.3,0.36096,0.00011,28.41538]
[1776178256032,44.19,75220.97,1.3,0.36096,0.00011,28.41538]
[1776178256347,44.19,75219.72,1.3,0.36082,0.00011,28.4111]
[1776178259871,44.19,75218.52,1.3,0.36067,0.00011,28.40674]
[1776178259925,44.19,75218.52,1.3,0.36067,0.00011,28.40674]
[1776178260575,44.19,75220.2,1.3,0.36086,0.00011,28.41236]
[1776178263198,44.19,75224.82,1.3,0.36136,0.00011,28.42772]
[1776178264054,44.19,75224.82,1.3,0.36136,0.00011,28.42772]
[1776178263396,44.18,75225.06,1.3,0.36139,0.00011,28.42843]
[1776178264399,44.18,75225.06,1.3,0.36139,0.00011,28.42843]
[1776178264582,44.18,75225.06,1.3,0.36139,0.00011,28.42843]
[1776178264981,44.18,75225.06,1.3,0.36139,0.00011,28.42843]
[1776178265384,44.18,75225.5,1.3,0.36143,0.00011,28.42987]
[1776178265536,44.18,75225.5,1.3,0.36143,0.00011,28.42987]
[1776178265660,44.18,75225.5,1.3,0.36143,0.00011,28.42987]
[1776178265755,44.18,75237.36,1.3,0.36276,0.00011,28.46981]
[1776178267236,44.18,75241.92,1.3,0.36326,0.00011,28.48502]
[1776178271418,44.18,75241.91,1.3,0.36325,0.00011,28.48463]
[1776178271827,44.18,75241.91,1.3,0.36325,0.00011,28.48463]
[1776178272314,44.18,75240.67,1.3,0.36311,0.00011,28.48039]
[1776178272571,44.18,75231.76,1.3,0.36211,0.00011,28.45034]
[1776178273330,44.18,75231.76,1.3,0.36211,0.00011,28.45034]
[1776178273637,44.18,75231.76,1.3,0.36211,0.00011,28.45034]
[1776178274843,44.18,75224.89,1.3,0.36134,0.00011,28.42706]
[1776178274944,44.18,75217.0,1.3,0.36045,0.00011,28.40022]
[1776178275614,44.18,75217.0,1.3,0.36045,0.00011,28.40022]
[1776178276630,44.17,75214.32,1.3,0.36015,0.00011,28.39099]
[1776178276651,44.17,75214.32,1.3,0.36015,0.00011,28.39099]
[1776178278663,44.16,75206.75,1.3,0.35927,0.00011,28.3641]
[1776178279494,44.16,75202.34,1.3,0.35878,0.00011,28.34889]
[1776178280342,44.16,75197.9,1.3,0.35828,0.00011,28.33349]
[1776178285291,44.16,75194.3,1.3,0.35786,0.00011,28.32061]
[1776178289657,44.15,75194.0,1.3,0.35782,0.00011,28.31935]
[1776178290827,44.15,75203.96,1.3,0.35893,0.00011,28.3536]
[1776178291870,44.15,75203.96,1.3,0.35893,0.00011,28.3536]
[1776178292111,44.15,75203.96,1.3,0.35893,0.00011,28.3536]
[1776178292683,44.15,75210.07,1.3,0.35959,0.00011,28.37146]
[1776178292790,44.15,75210.07,1.3,0.35959,0.00011,28.37146]
[1776178292896,44.15,75210.07,1.3,0.35959,0.00011,28.37146]
[1776178292948,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293149,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293242,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293325,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293468,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293474,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293641,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293778,44.15,75214.77,1.3,0.36011,0.00011,28.3874]
[1776178293784,44.15,75231.07,1.3,0.36193,0.00011,28.44274]
[1776178294858,44.15,75231.07,1.3,0.36193,0.00011,28.44274]
[1776178294909,44.15,75238.82,1.3,0.36279,0.00011,28.46854]
[1776178295282,44.15,75238.82,1.3,0.36279,0.00011,28.46854]
[1776178296267,44.15,75239.81,1.3,0.3629,0.00011,28.47179]
[1776178296497,44.15,75239.81,1.3,0.3629,0.00011,28.47179]
[1776178297105,44.15,75239.81,1.3,0.3629,0.00011,28.47179]
[1776178297177,44.15,75236.34,1.3,0.36251,0.00011,28.46004]
[1776178297361,44.15,75236.34,1.3,0.36251,0.00011,28.46004]
[1776178299352,44.15,75237.74,1.3,0.36266,0.00011,28.46461]
[1776178300220,44.14,75244.91,1.3,0.36346,0.00011,28.4886]
[1776178300244,44.14,75244.91,1.3,0.36346,0.00011,28.4886]
[1776178305177,44.14,75243.66,1.3,0.3633,0.00011,28.48395]
[1776178305266,44.14,75243.66,1.3,0.3633,0.00011,28.48395]
[1776178305322,44.14,75243.66,1.3,0.3633,0.00011,28.48395]
[1776178305897,44.14,75243.66,1.3,0.3633,0.00011,28.48395]
[1776178305927,44.14,75243.66,1.3,0.3633,0.00011,28.48395]
[1776178306273,44.14,75236.36,1.3,0.36248,0.00011,28.45934]
[1776178306308,44.14,75236.36,1.3,0.36248,0.00011,28.45934]
[1776178306322,44.14,75236.36,1.3,0.36248,0.00011,28.45934]
[1776178307105,44.14,75236.36,1.3,0.36248,0.00011,28.45934]
[1776178307213,44.14,75237.36,1.3,0.36259,0.00011,28.46264]
[1776178307578,44.14,75237.36,1.3,0.36259,0.00011,28.46264]
[1776178307688,44.14,75237.36,1.3,0.36259,0.00011,28.46264]
[1776178308150,44.14,75237.36,1.3,0.36259,0.00011,28.46264]
[1776178308418,44.14,75238.39,1.3,0.3627,0.00011,28.46603]
[1776178311454,44.13,75237.66,1.3,0.36261,0.00011,28.46335]
[1776178314778,44.13,75239.29,1.3,0.36279,0.00011,28.46861]
[1776178315667,44.13,75240.84,1.3,0.36296,0.00011,28.47374]
[1776178315676,44.13,75240.84,1.3,0.36296,0.00011,28.47374]
[1776178315849,44.13,75240.84,1.3,0.36296,0.00011,28.47374]
[1776178318178,44.13,75249.91,1.3,0.36396,0.00011,28.50385]
[1776178318506,44.13,75249.91,1.3,0.36396,0.00011,28.50385]
[1776178318519,44.13,75249.91,1.3,0.36396,0.00011,28.50385]
[1776178318872,44.13,75249.91,1.3,0.36396,0.00011,28.50385]
[1776178319472,44.13,75255.32,1.3,0.36456,0.00011,28.52179]
[1776178319605,44.13,75255.32,1.3,0.36456,0.00011,28.52179]
[1776178320216,44.13,75263.08,1.3,0.36543,0.00011,28.54743]
[1776178321265,44.12,75264.85,1.3,0.36563,0.00011,28.55317]
[1776178321473,44.12,75264.85,1.3,0.36563,0.00011,28.55317]
[1776178321572,44.12,75264.85,1.3,0.36563,0.00011,28.55317]
[1776178321956,44.12,75264.85,1.3,0.36563,0.00011,28.55317]
[1776178321959,44.11,75281.15,1.3,0.36741,0.00011,28.60553]
[1776178323113,44.11,75281.15,1.3,0.36741,0.00011,28.60553]
[1776178323221,44.11,75280.66,1.3,0.36735,0.00011,28.60377]
[1776178327698,44.1,75280.86,1.3,0.36735,0.00011,28.60381]
[1776178329384,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178329602,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178329659,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178329661,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178329748,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178329856,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178329969,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178330006,44.1,75287.14,1.3,0.36804,0.00011,28.62402]
[1776178330365,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178330441,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178330448,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178330612,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178330780,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178330940,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178331134,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178331168,44.09,75291.9,1.3,0.36857,0.00011,28.63935]
[1776178331787,44.09,75294.83,1.3,0.36889,0.00011,28.64869]
[1776178331833,44.09,75294.83,1.3,0.36889,0.00011,28.64869]
[1776178332120,44.09,75294.83,1.3,0.36889,0.00011,28.64869]
[1776178332159,44.09,75281.65,1.3,0.3674,0.00011,28.60556]
[1776178333061,44.09,75281.65,1.3,0.3674,0.00011,28.60556]
[1776178333091,44.09,75271.31,1.3,0.36623,0.00011,28.57143]
[1776178333596,44.09,75271.31,1.3,0.36623,0.00011,28.57143]
[1776178334403,44.09,75266.36,1.3,0.36567,0.00011,28.55494]
[1776178334451,44.09,75266.36,1.3,0.36567,0.00011,28.55494]
[1776178336381,44.07,75267.08,1.3,0.3657,0.00011,28.55596]
[1776178338314,44.06,75279.22,1.3,0.36701,0.00011,28.59465]
[1776178340078,44.04,75277.78,1.3,0.3668,0.00011,28.58849]
[1776178341084,44.04,75277.12,1.3,0.36672,0.00011,28.58618]
[1776178341395,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341440,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341446,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341486,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341652,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341694,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341772,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341867,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178341985,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178342003,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178342022,44.04,75276.68,1.3,0.36666,0.00011,28.5846]
[1776178342055,44.02,75292.04,1.3,0.36834,0.00011,28.6336]
[1776178343583,44.0,75295.59,1.3,0.36868,0.00011,28.64356]
[1776178343742,44.0,75295.59,1.3,0.36868,0.00011,28.64356]
[1776178343772,44.0,75295.59,1.3,0.36868,0.00011,28.64356]
[1776178344242,43.98,75296.89,1.3,0.36876,0.00011,28.64614]
[1776178344294,43.98,75296.89,1.3,0.36876,0.00011,28.64614]
[1776178344629,43.98,75296.89,1.3,0.36876,0.00011,28.64614]
[1776178345890,43.96,75294.48,1.3,0.36842,0.00011,28.63664]
[1776178348544,43.9,75297.04,1.3,0.36853,0.00011,28.64024]
[1776178351370,43.9,75296.63,1.3,0.36845,0.00011,28.63542]
[1776178352469,43.9,75294.83,1.3,0.36824,0.00011,28.62939]
[1776178353568,43.89,75293.82,1.3,0.36812,0.00011,28.62594]
[1776178353839,43.89,75293.82,1.3,0.36812,0.00011,28.62594]
[1776178354061,43.89,75285.41,1.3,0.36716,0.00011,28.59819]
[1776178354432,43.89,75285.41,1.3,0.36716,0.00011,28.59819]
[1776178354881,43.89,75285.41,1.3,0.36716,0.00011,28.59819]
[1776178355070,43.88,75277.39,1.3,0.36621,0.00011,28.57044]
[1776178355749,43.88,75277.39,1.3,0.36621,0.00011,28.57044]
[1776178357868,43.85,75277.7,1.3,0.36616,0.00011,28.56934]
[1776178357884,43.85,75277.7,1.3,0.36616,0.00011,28.56934]
[1776178358132,43.85,75277.7,1.3,0.36616,0.00011,28.56934]
[1776178358520,43.84,75273.53,1.3,0.36565,0.00011,28.55445]
[1776178361359,43.84,75267.79,1.3,0.36499,0.00011,28.53506]
[1776178361489,43.84,75267.79,1.3,0.36499,0.00011,28.53506]
[1776178361521,43.84,75267.79,1.3,0.36499,0.00011,28.53506]
[1776178361943,43.84,75267.79,1.3,0.36499,0.00011,28.53506]
[1776178364508,43.84,75262.87,1.3,0.36443,0.00011,28.51839]
[1776178364808,43.84,75262.87,1.3,0.36443,0.00011,28.51839]
[1776178366173,43.83,75266.04,1.3,0.36478,0.00011,28.52893]
[1776178366161,43.83,75275.95,1.3,0.3659,0.00011,28.56187]
[1776178366230,43.83,75275.95,1.3,0.3659,0.00011,28.56187]
[1776178366516,43.83,75275.95,1.3,0.3659,0.00011,28.56187]
[1776178367156,43.83,75287.39,1.3,0.36719,0.00011,28.59962]
[1776178367430,43.83,75287.39,1.3,0.36719,0.00011,28.59962]
[1776178367480,43.83,75287.39,1.3,0.36719,0.00011,28.59962]
[1776178368053,43.83,75287.39,1.3,0.36719,0.00011,28.59962]
[1776178368255,43.82,75292.75,1.3,0.36775,0.00011,28.61606]
[1776178370087,43.82,75297.13,1.3,0.36824,0.00011,28.6303]
[1776178375213,43.81,75287.97,1.3,0.36718,0.00011,28.59945]
[1776178376925,43.81,75287.97,1.3,0.36718,0.00011,28.59945]
[1776178381098,43.8,75292.13,1.3,0.36763,0.00011,28.61269]
[1776178381226,43.8,75292.13,1.3,0.36763,0.00011,28.61269]
[1776178381564,43.8,75291.59,1.3,0.36756,0.00011,28.61066]
[1776178382597,43.8,75292.89,1.3,0.3677,0.00011,28.61481]
[1776178388430,43.79,75287.23,1.3,0.36703,0.00011,28.59553]
[1776178389080,43.79,75287.23,1.3,0.36703,0.00011,28.59553]
[1776178389224,43.79,75287.23,1.3,0.36703,0.00011,28.59553]
[1776178389280,43.78,75283.36,1.3,0.36655,0.00011,28.58148]
[1776178389288,43.78,75283.36,1.3,0.36655,0.00011,28.58148]
[1776178389953,43.78,75283.36,1.3,0.36655,0.00011,28.58148]
[1776178391038,43.76,75277.86,1.3,0.36588,0.00011,28.56219]
[1776178391138,43.76,75269.79,1.3,0.36497,0.00011,28.53519]
[1776178391656,43.76,75269.79,1.3,0.36497,0.00011,28.53519]
[1776178392224,43.76,75269.79,1.3,0.36497,0.00011,28.53519]
[1776178392319,43.76,75266.53,1.3,0.3646,0.00011,28.5242]
[1776178393702,43.76,75258.86,1.3,0.36373,0.00011,28.49836]
[1776178398053,43.76,75257.42,1.3,0.36356,0.00011,28.49338]
[1776178400663,43.76,75255.42,1.3,0.36333,0.00011,28.48649]
[1776178401201,43.76,75255.42,1.3,0.36333,0.00011,28.48649]
[1776178401280,43.76,75253.37,1.3,0.36309,0.00011,28.47947]
[1776178401346,43.76,75253.37,1.3,0.36309,0.00011,28.47947]
[1776178402351,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178402418,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178402454,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178402636,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178402810,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178402873,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178403190,43.76,75250.63,1.3,0.36278,0.00011,28.47016]
[1776178403245,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178403351,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178403400,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178403651,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178403760,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178403848,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178403964,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178404049,43.76,75248.55,1.3,0.36255,0.00011,28.46307]
[1776178404069,43.75,75218.29,1.3,0.35911,0.00011,28.35875]
[1776178404704,43.75,75218.29,1.3,0.35911,0.00011,28.35875]
[1776178404989,43.75,75218.29,1.3,0.35911,0.00011,28.35875]
[1776178405207,43.75,75218.29,1.3,0.35911,0.00011,28.35875]
[1776178405250,43.74,75190.02,1.3,0.3559,0.00011,28.25925]
[1776178405505,43.74,75190.02,1.3,0.3559,0.00011,28.25925]
[1776178405792,43.74,75190.02,1.3,0.3559,0.00011,28.25925]
[1776178406096,43.74,75190.02,1.3,0.3559,0.00011,28.25925]
[1776178406193,43.74,75185.44,1.3,0.35538,0.00011,28.24295]
[1776178406553,43.74,75185.44,1.3,0.35538,0.00011,28.24295]
[1776178406738,43.74,75185.44,1.3,0.35538,0.00011,28.24295]
[1776178409795,43.74,75186.14,1.3,0.35545,0.00011,28.24516]
[1776178410429,43.73,75186.07,1.3,0.35543,0.00011,28.24465]
[1776178411095,43.73,75186.07,1.3,0.35543,0.00011,28.24465]
[1776178412369,43.73,75192.02,1.3,0.35608,0.00011,28.26246]
[1776178414542,43.73,75197.99,1.3,0.35674,0.00011,28.283]
[1776178414833,43.73,75197.99,1.3,0.35674,0.00011,28.283]
[1776178415046,43.73,75197.99,1.3,0.35674,0.00011,28.283]
[1776178415170,43.73,75197.99,1.3,0.35674,0.00011,28.283]
[1776178416431,43.73,75193.0,1.3,0.35617,0.00011,28.26531]
[1776178416589,43.73,75193.0,1.3,0.35617,0.00011,28.26531]
[1776178417114,43.73,75193.0,1.3,0.35617,0.00011,28.26531]
[1776178417431,43.72,75185.85,1.3,0.35536,0.00011,28.23979]
[1776178417896,43.72,75185.85,1.3,0.35536,0.00011,28.23979]
[1776178418000,43.72,75185.85,1.3,0.35536,0.00011,28.23979]
[1776178418403,43.72,75186.76,1.3,0.35546,0.00011,28.24287]
[1776178419839,43.72,75194.21,1.3,0.35629,0.00011,28.26913]
[1776178420095,43.72,75194.21,1.3,0.35629,0.00011,28.26913]
[1776178421061,43.71,75200.63,1.3,0.35696,0.00011,28.29021]
[1776178423870,43.7,75197.6,1.3,0.35661,0.00011,28.27926]
[1776178424262,43.7,75197.6,1.3,0.35661,0.00011,28.27926]
[1776178424317,43.7,75197.6,1.3,0.35661,0.00011,28.27926]
[1776178424324,43.7,75197.6,1.3,0.35661,0.00011,28.27926]
[1776178425130,43.7,75198.03,1.3,0.35665,0.00011,28.28045]
[1776178426006,43.7,75192.86,1.3,0.35606,0.00011,28.26211]
[1776178426293,43.7,75192.86,1.3,0.35606,0.00011,28.26211]
[1776178426431,43.7,75187.08,1.3,0.3554,0.00011,28.24156]
[1776178426832,43.7,75187.08,1.3,0.3554,0.00011,28.24156]
[1776178427333,43.7,75184.47,1.3,0.35511,0.00011,28.23219]
[1776178428412,43.68,75180.4,1.3,0.35461,0.00011,28.21652]
[1776178428524,43.68,75180.4,1.3,0.35461,0.00011,28.21652]
[1776178428933,43.68,75180.4,1.3,0.35461,0.00011,28.21652]
[1776178430443,43.68,75168.75,1.3,0.35329,0.00011,28.17478]
[1776178430847,43.68,75168.75,1.3,0.35329,0.00011,28.17478]
[1776178430899,43.68,75168.75,1.3,0.35329,0.00011,28.17478]
[1776178431616,43.68,75172.61,1.3,0.35372,0.00011,28.18849]
[1776178432971,43.68,75174.83,1.3,0.35397,0.00011,28.19641]
[1776178434858,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178434870,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435077,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435152,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435227,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435319,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435364,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435498,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435594,43.68,75176.37,1.3,0.35413,0.00011,28.2016]
[1776178435706,43.68,75174.49,1.3,0.35392,0.00011,28.1948]
[1776178436003,43.68,75174.49,1.3,0.35392,0.00011,28.1948]
[1776178436117,43.68,75174.49,1.3,0.35392,0.00011,28.1948]
[1776178436227,43.68,75174.49,1.3,0.35392,0.00011,28.1948]
[1776178436271,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178436377,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178436460,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178436545,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178436718,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178436863,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178436991,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178437035,43.68,75217.25,1.3,0.35873,0.00011,28.3452]
[1776178437259,43.68,75249.61,1.3,0.36238,0.00011,28.4564]
[1776178437380,43.68,75249.61,1.3,0.36238,0.00011,28.4564]
[1776178437428,43.68,75249.61,1.3,0.36238,0.00011,28.4564]
[1776178437713,43.68,75249.61,1.3,0.36238,0.00011,28.4564]
[1776178438006,43.68,75254.36,1.3,0.36292,0.00011,28.47251]
[1776178438425,43.68,75254.36,1.3,0.36292,0.00011,28.47251]
[1776178438545,43.68,75254.36,1.3,0.36292,0.00011,28.47251]
[1776178439329,43.68,75254.36,1.3,0.36292,0.00011,28.47251]
[1776178439470,43.68,75253.7,1.3,0.36284,0.00011,28.47025]
[1776178439838,43.68,75253.7,1.3,0.36284,0.00011,28.47025]
[1776178440030,43.68,75253.7,1.3,0.36284,0.00011,28.47025]
[1776178440605,43.68,75247.69,1.3,0.36216,0.00011,28.44979]
[1776178440768,43.68,75247.69,1.3,0.36216,0.00011,28.44979]
[1776178440820,43.68,75236.27,1.3,0.36087,0.00011,28.41074]
[1776178442254,43.68,75225.71,1.3,0.35968,0.00011,28.3744]
[1776178442958,43.68,75225.71,1.3,0.35968,0.00011,28.3744]
[1776178443464,43.68,75220.35,1.3,0.35907,0.00011,28.3559]
[1776178444744,43.68,75218.6,1.3,0.35888,0.00011,28.34988]
[1776178446975,43.68,75225.68,1.3,0.35968,0.00011,28.37449]
[1776178447018,43.68,75225.68,1.3,0.35968,0.00011,28.37449]
[1776178447096,43.68,75225.68,1.3,0.35968,0.00011,28.37449]
[1776178447399,43.68,75227.29,1.3,0.35986,0.00011,28.38009]
[1776178447787,43.68,75239.73,1.3,0.36127,0.00011,28.42287]
[1776178449156,43.68,75239.73,1.3,0.36127,0.00011,28.42287]
[1776178449160,43.68,75239.73,1.3,0.36127,0.00011,28.42287]
[1776178449205,43.68,75239.73,1.3,0.36127,0.00011,28.42287]
[1776178449964,43.68,75242.5,1.3,0.36158,0.00011,28.43234]
[1776178450803,43.68,75247.56,1.3,0.36216,0.00011,28.4496]
[1776178451310,43.68,75247.56,1.3,0.36216,0.00011,28.4496]
[1776178452691,43.68,75256.02,1.3,0.36311,0.00011,28.4783]
[1776178452760,43.68,75256.02,1.3,0.36311,0.00011,28.4783]
[1776178453269,43.68,75256.02,1.3,0.36311,0.00011,28.4783]
[1776178453975,43.68,75258.29,1.3,0.36337,0.00011,28.48595]
[1776178456934,43.68,75258.32,1.3,0.36337,0.00011,28.48593]
[1776178457858,43.68,75260.52,1.3,0.36361,0.00011,28.49332]
[1776178458871,43.68,75266.72,1.3,0.36431,0.00011,28.51417]
[1776178459070,43.68,75266.72,1.3,0.36431,0.00011,28.51417]
[1776178461098,43.67,75257.44,1.3,0.36326,0.00011,28.48276]
[1776178464309,43.67,75262.03,1.3,0.36377,0.00011,28.49815]
[1776178464445,43.67,75264.77,1.3,0.36408,0.00011,28.50734]
[1776178464716,43.67,75264.77,1.3,0.36408,0.00011,28.50734]
[1776178468069,43.67,75273.6,1.3,0.36508,0.00011,28.5368]
[1776178468413,43.67,75272.52,1.3,0.36495,0.00011,28.53311]
[1776178471454,43.67,75275.1,1.3,0.36524,0.00011,28.54154]
[1776178475335,43.67,75274.48,1.3,0.36514,0.00011,28.53623]
[1776178485047,43.66,75278.94,1.3,0.36562,0.00011,28.55044]
[1776178488774,43.65,75280.59,1.3,0.3658,0.00011,28.55572]
[1776178488908,43.65,75280.59,1.3,0.3658,0.00011,28.55572]
[1776178488934,43.65,75280.59,1.3,0.3658,0.00011,28.55572]
[1776178489111,43.65,75280.59,1.3,0.3658,0.00011,28.55572]
[1776178489130,43.65,75280.59,1.3,0.3658,0.00011,28.55572]
[1776178489297,43.65,75280.59,1.3,0.3658,0.00011,28.55572]
[1776178489430,43.65,75283.22,1.3,0.3661,0.00011,28.5644]
[1776178490010,43.65,75283.22,1.3,0.3661,0.00011,28.5644]
[1776178490141,43.65,75283.22,1.3,0.3661,0.00011,28.5644]
[1776178491627,43.65,75291.57,1.3,0.36704,0.00011,28.59195]
[1776178493002,43.65,75292.46,1.3,0.36714,0.00011,28.59479]
[1776178493051,43.65,75292.46,1.3,0.36714,0.00011,28.59479]
[1776178494211,43.65,75292.46,1.3,0.36713,0.00011,28.59469]
[1776178494400,43.65,75292.7,1.3,0.36716,0.00011,28.59539]
[1776178494628,43.65,75292.7,1.3,0.36716,0.00011,28.59539]
[1776178496076,43.65,75296.09,1.3,0.36754,0.00011,28.60649]
[1776178496382,43.65,75296.09,1.3,0.36754,0.00011,28.60649]
[1776178496763,43.65,75299.01,1.3,0.36786,0.00011,28.61601]
[1776178496769,43.65,75299.01,1.3,0.36786,0.00011,28.61601]
[1776178496816,43.65,75299.01,1.3,0.36786,0.00011,28.61601]
[1776178496835,43.65,75299.01,1.3,0.36786,0.00011,28.61601]
[1776178497131,43.64,75302.72,1.3,0.36828,0.00011,28.6281]
[1776178497558,43.64,75302.72,1.3,0.36828,0.00011,28.6281]
[1776178497569,43.64,75302.72,1.3,0.36828,0.00011,28.6281]
[1776178498081,43.64,75302.72,1.3,0.36828,0.00011,28.6281]
[1776178498144,43.64,75305.38,1.3,0.36858,0.00011,28.63673]
[1776178500138,43.64,75303.22,1.3,0.36833,0.00011,28.62952]
[1776178504287,43.64,75306.23,1.3,0.36865,0.00011,28.63891]
[1776178504336,43.64,75306.23,1.3,0.36865,0.00011,28.63891]
[1776178504369,43.64,75306.23,1.3,0.36865,0.00011,28.63891]
[1776178504413,43.63,75309.18,1.3,0.36898,0.00011,28.64845]
[1776178505364,43.63,75309.18,1.3,0.36898,0.00011,28.64845]
[1776178505190,43.63,75313.85,1.3,0.36952,0.00011,28.6637]
[1776178505460,43.63,75313.85,1.3,0.36952,0.00011,28.6637]
[1776178506197,43.63,75315.55,1.3,0.36971,0.00011,28.66916]
[1776178506944,43.63,75315.55,1.3,0.36971,0.00011,28.66916]
[1776178507592,43.63,75312.75,1.3,0.36938,0.00011,28.65988]
[1776178508322,43.63,75312.75,1.3,0.36938,0.00011,28.65988]
[1776178508695,43.63,75311.69,1.3,0.36926,0.00011,28.65628]
[1776178512421,43.62,75299.07,1.3,0.3678,0.00011,28.61438]
[1776178512506,43.62,75299.07,1.3,0.3678,0.00011,28.61438]
[1776178512792,43.62,75299.07,1.3,0.3678,0.00011,28.61438]
[1776178513246,43.62,75290.9,1.3,0.36687,0.00011,28.58726]
[1776178514425,43.62,75288.41,1.3,0.36658,0.00011,28.5789]
[1776178514762,43.62,75288.41,1.3,0.36658,0.00011,28.5789]
[1776178516921,43.62,75288.07,1.3,0.36654,0.00011,28.5776]
[1776178519288,43.62,75301.7,1.3,0.36807,0.00011,28.6224]
[1776178520319,43.62,75301.7,1.3,0.36807,0.00011,28.6224]
[1776178522344,43.61,75293.96,1.3,0.36719,0.00011,28.59663]
[1776178522467,43.61,75287.15,1.3,0.36641,0.00011,28.57394]
[1776178522512,43.61,75287.15,1.3,0.36641,0.00011,28.57394]
[1776178524306,43.61,75279.33,1.3,0.36552,0.00011,28.54778]
[1776178524727,43.61,75272.41,1.3,0.36473,0.00011,28.52452]
[1776178524822,43.61,75272.41,1.3,0.36473,0.00011,28.52452]
[1776178526992,43.61,75267.71,1.3,0.36419,0.00011,28.50862]
[1776178527320,43.61,75267.71,1.3,0.36419,0.00011,28.50862]
[1776178532386,43.61,75268.36,1.3,0.36424,0.00011,28.50753]
[1776178533403,43.61,75268.36,1.3,0.36424,0.00011,28.50753]
[1776178534399,43.61,75263.36,1.3,0.36367,0.00011,28.49061]
[1776178535426,43.61,75261.31,1.3,0.36344,0.00011,28.48365]
[1776178538987,43.61,75261.56,1.3,0.36346,0.00011,28.4844]
[1776178539174,43.61,75261.56,1.3,0.36346,0.00011,28.4844]
[1776178540769,43.6,75260.62,1.3,0.36335,0.00011,28.48118]
[1776178541457,43.6,75258.71,1.3,0.36314,0.00011,28.47469]
[1776178543661,43.6,75256.7,1.3,0.36291,0.00011,28.46786]
[1776178544274,43.6,75256.7,1.3,0.36291,0.00011,28.46786]
[1776178545593,43.6,75256.04,1.3,0.36283,0.00011,28.46559]
[1776178545665,43.6,75256.04,1.3,0.36283,0.00011,28.46559]
[1776178547549,43.6,75265.5,1.3,0.36391,0.00011,28.49761]
[1776178548577,43.6,75269.99,1.3,0.36441,0.00011,28.51273]
[1776178548698,43.6,75269.99,1.3,0.36441,0.00011,28.51273]
[1776178549516,43.6,75272.86,1.3,0.36474,0.00011,28.52231]
[1776178550535,43.6,75274.47,1.3,0.36492,0.00011,28.52771]
[1776178553216,43.6,75276.42,1.3,0.36514,0.00011,28.53415]
[1776178556089,43.6,75283.06,1.3,0.36589,0.00011,28.5562]
[1776178558429,43.6,75284.14,1.3,0.366,0.00011,28.55967]
[1776178558897,43.6,75285.41,1.3,0.36615,0.00011,28.56384]
[1776178560945,43.6,75290.0,1.3,0.36666,0.00011,28.57896]
[1776178561212,43.6,75290.0,1.3,0.36666,0.00011,28.57896]
[1776178561430,43.6,75290.0,1.3,0.36666,0.00011,28.57896]
[1776178561501,43.59,75291.47,1.3,0.36682,0.00011,28.58368]
[1776178562012,43.59,75291.47,1.3,0.36682,0.00011,28.58368]
[1776178562557,43.59,75298.67,1.3,0.36764,0.00011,28.60743]
[1776178562720,43.59,75298.67,1.3,0.36764,0.00011,28.60743]
[1776178563261,43.59,75298.67,1.3,0.36764,0.00011,28.60743]
[1776178563313,43.59,75298.67,1.3,0.36764,0.00011,28.60743]
[1776178563325,43.59,75306.77,1.3,0.36856,0.00011,28.63401]
[1776178564619,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178565615,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178565619,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178565717,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178565894,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178565935,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178566028,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178566041,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178566133,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178566188,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178566238,43.59,75315.82,1.3,0.36959,0.00011,28.66351]
[1776178566340,43.59,75315.15,1.3,0.3695,0.00011,28.66106]
[1776178566659,43.59,75315.15,1.3,0.3695,0.00011,28.66106]
[1776178566742,43.59,75315.15,1.3,0.3695,0.00011,28.66106]
[1776178566765,43.59,75325.97,1.3,0.37073,0.00011,28.69627]
[1776178567756,43.59,75325.97,1.3,0.37073,0.00011,28.69627]
[1776178567901,43.59,75325.97,1.3,0.37073,0.00011,28.69627]
[1776178568700,43.59,75319.55,1.3,0.36999,0.00011,28.67528]
[1776178568792,43.59,75319.55,1.3,0.36999,0.00011,28.67528]
[1776178569303,43.59,75319.55,1.3,0.36999,0.00011,28.67528]
[1776178569405,43.58,75307.32,1.3,0.36859,0.00011,28.63515]
[1776178569794,43.58,75307.32,1.3,0.36859,0.00011,28.63515]
[1776178569799,43.58,75307.32,1.3,0.36859,0.00011,28.63515]
[1776178569883,43.58,75307.32,1.3,0.36859,0.00011,28.63515]
[1776178569961,43.58,75307.32,1.3,0.36859,0.00011,28.63515]
[1776178570561,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178570594,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178570753,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178570820,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178570922,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178571005,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178571268,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178571430,43.58,75300.98,1.3,0.36787,0.00011,28.61416]
[1776178571368,43.58,75289.75,1.3,0.36659,0.00011,28.57687]
[1776178572097,43.58,75289.75,1.3,0.36659,0.00011,28.57687]
[1776178572614,43.58,75282.59,1.3,0.36577,0.00011,28.55293]
[1776178573402,43.58,75282.59,1.3,0.36577,0.00011,28.55293]
[1776178573430,43.58,75282.59,1.3,0.36577,0.00011,28.55293]
[1776178579430,43.58,75292.87,1.3,0.36692,0.00011,28.58669]
[1776178581435,43.57,75288.01,1.3,0.36636,0.00011,28.57036]
[1776178581511,43.57,75286.25,1.3,0.36616,0.00011,28.56442]
[1776178581623,43.57,75286.25,1.3,0.36616,0.00011,28.56442]
[1776178581706,43.57,75286.25,1.3,0.36616,0.00011,28.56442]
[1776178581739,43.57,75272.55,1.3,0.3646,0.00011,28.51847]
[1776178583538,43.57,75264.86,1.3,0.36372,0.00011,28.49249]
[1776178583996,43.57,75264.86,1.3,0.36372,0.00011,28.49249]
[1776178585778,43.57,75261.61,1.3,0.36335,0.00011,28.48145]
[1776178586839,43.57,75262.91,1.3,0.3635,0.00011,28.48583]
[1776178587815,43.57,75263.63,1.3,0.36358,0.00011,28.48825]
[1776178589709,43.57,75262.51,1.3,0.36345,0.00011,28.48443]
[1776178589794,43.57,75262.51,1.3,0.36345,0.00011,28.48443]
[1776178590697,43.57,75260.71,1.3,0.36325,0.00011,28.47831]
[1776178591817,43.57,75260.93,1.3,0.36327,0.00011,28.47904]
[1776178592193,43.57,75260.93,1.3,0.36327,0.00011,28.47904]
[1776178592281,43.57,75260.93,1.3,0.36327,0.00011,28.47904]
[1776178592360,43.57,75260.93,1.3,0.36327,0.00011,28.47904]
[1776178592362,43.57,75260.93,1.3,0.36327,0.00011,28.47904]
[1776178592461,43.57,75260.93,1.3,0.36327,0.00011,28.47904]
[1776178592989,43.57,75259.94,1.3,0.36314,0.00011,28.47264]
[1776178593083,43.57,75259.94,1.3,0.36314,0.00011,28.47264]
[1776178593182,43.57,75259.94,1.3,0.36314,0.00011,28.47264]
[1776178593364,43.57,75251.75,1.3,0.36221,0.00011,28.44476]
[1776178594370,43.57,75251.75,1.3,0.36221,0.00011,28.44476]
[1776178594469,43.57,75236.71,1.3,0.36051,0.00011,28.39321]
[1776178595281,43.57,75236.71,1.3,0.36051,0.00011,28.39321]
[1776178595725,43.57,75239.0,1.3,0.36077,0.00011,28.40114]
[1776178595817,43.57,75239.0,1.3,0.36077,0.00011,28.40114]
[1776178596061,43.57,75239.0,1.3,0.36077,0.00011,28.40114]
[1776178596367,43.57,75239.0,1.3,0.36077,0.00011,28.40114]
[1776178596520,43.57,75235.76,1.3,0.3604,0.00011,28.39002]
[1776178597459,43.56,75212.52,1.3,0.35775,0.00011,28.30864]
[1776178598376,43.56,75212.52,1.3,0.35775,0.00011,28.30864]
[1776178598398,43.56,75213.51,1.3,0.35786,0.00011,28.3121]
[1776178599628,43.56,75209.09,1.3,0.35736,0.00011,28.29659]
[1776178602858,43.56,75203.67,1.3,0.35675,0.00011,28.27755]
[1776178602881,43.56,75203.67,1.3,0.35675,0.00011,28.27755]
[1776178603528,43.56,75208.53,1.3,0.3573,0.00011,28.29463]
[1776178603871,43.56,75208.53,1.3,0.3573,0.00011,28.29463]
[1776178605264,43.56,75208.15,1.3,0.35726,0.00011,28.29328]
[1776178605326,43.56,75204.09,1.3,0.3568,0.00011,28.279]
[1776178606041,43.56,75204.09,1.3,0.3568,0.00011,28.279]
[1776178606413,43.56,75204.09,1.3,0.3568,0.00011,28.279]
[1776178606482,43.56,75204.09,1.3,0.3568,0.00011,28.279]
[1776178607262,43.56,75196.28,1.3,0.35591,0.00011,28.25132]
[1776178608270,43.56,75189.61,1.3,0.35516,0.00011,28.22769]
[1776178608396,43.56,75189.61,1.3,0.35516,0.00011,28.22769]
[1776178609051,43.56,75190.29,1.3,0.35523,0.00011,28.22988]
[1776178610115,43.56,75193.24,1.3,0.35556,0.00011,28.24024]
[1776178610280,43.56,75193.24,1.3,0.35556,0.00011,28.24024]
[1776178611891,43.56,75186.34,1.3,0.35478,0.00011,28.21563]
[1776178612468,43.56,75186.34,1.3,0.35478,0.00011,28.21563]
[1776178612521,43.56,75186.34,1.3,0.35478,0.00011,28.21563]
[1776178612610,43.55,75186.16,1.3,0.35475,0.00011,28.21477]
[1776178612689,43.55,75186.16,1.3,0.35475,0.00011,28.21477]
[1776178612983,43.55,75196.79,1.3,0.35594,0.00011,28.25239]
[1776178613576,43.55,75196.79,1.3,0.35594,0.00011,28.25239]
[1776178614425,43.55,75196.79,1.3,0.35594,0.00011,28.25239]
[1776178613990,43.55,75207.7,1.3,0.35717,0.00011,28.29072]
[1776178615489,43.55,75207.7,1.3,0.35717,0.00011,28.29072]
[1776178615624,43.55,75206.31,1.3,0.35701,0.00011,28.28569]
[1776178616009,43.55,75212.69,1.3,0.35773,0.00011,28.30807]
[1776178616719,43.55,75212.69,1.3,0.35773,0.00011,28.30807]
[1776178618381,43.55,75217.17,1.3,0.35823,0.00011,28.32361]
[1776178618442,43.55,75217.17,1.3,0.35823,0.00011,28.32361]
[1776178618594,43.55,75221.82,1.3,0.35876,0.00011,28.33979]
[1776178619082,43.55,75221.82,1.3,0.35876,0.00011,28.33979]
[1776178619143,43.55,75229.53,1.3,0.35963,0.00011,28.36653]
[1776178619706,43.55,75229.53,1.3,0.35963,0.00011,28.36653]
[1776178620564,43.55,75236.67,1.3,0.36044,0.00011,28.39126]
[1776178620579,43.55,75236.67,1.3,0.36044,0.00011,28.39126]
[1776178620921,43.55,75236.67,1.3,0.36044,0.00011,28.39126]
[1776178620995,43.55,75236.67,1.3,0.36044,0.00011,28.39126]
[1776178621079,43.55,75236.67,1.3,0.36044,0.00011,28.39126]
[1776178621108,43.55,75236.67,1.3,0.36044,0.00011,28.39126]
[1776178621124,43.55,75237.15,1.3,0.36049,0.00011,28.39296]
[1776178622501,43.55,75237.15,1.3,0.36049,0.00011,28.39296]
[1776178622514,43.55,75237.15,1.3,0.36049,0.00011,28.39296]
[1776178622940,43.55,75230.27,1.3,0.35971,0.00011,28.36915]
[1776178623055,43.55,75230.27,1.3,0.35971,0.00011,28.36915]
[1776178623177,43.55,75230.27,1.3,0.35971,0.00011,28.36915]
[1776178623210,43.55,75230.27,1.3,0.35971,0.00011,28.36915]
[1776178623277,43.55,75217.92,1.3,0.35831,0.00011,28.32616]
[1776178624030,43.55,75217.92,1.3,0.35831,0.00011,28.32616]
[1776178624070,43.55,75206.36,1.3,0.357,0.00011,28.2855]
[1776178624607,43.55,75206.36,1.3,0.357,0.00011,28.2855]
[1776178625516,43.55,75206.36,1.3,0.357,0.00011,28.2855]
[1776178625891,43.55,75206.66,1.3,0.35703,0.00011,28.28641]
[1776178626260,43.55,75206.66,1.3,0.35703,0.00011,28.28641]
[1776178626275,43.54,75211.18,1.3,0.35754,0.00011,28.30214]
[1776178626616,43.54,75211.18,1.3,0.35754,0.00011,28.30214]
[1776178626743,43.54,75211.18,1.3,0.35754,0.00011,28.30214]
[1776178627222,43.54,75211.18,1.3,0.35754,0.00011,28.30214]
[1776178627408,43.54,75211.18,1.3,0.35754,0.00011,28.30214]
[1776178627509,43.54,75208.44,1.3,0.35722,0.00011,28.29237]
[1776178628805,43.54,75208.81,1.3,0.35726,0.00011,28.29353]
[1776178629107,43.54,75208.6,1.3,0.35723,0.00011,28.29278]
[1776178629677,43.54,75208.6,1.3,0.35723,0.00011,28.29278]
[1776178629696,43.54,75208.6,1.3,0.35723,0.00011,28.29278]
[1776178630055,43.54,75208.6,1.3,0.35723,0.00011,28.29278]
[1776178630114,43.54,75214.56,1.3,0.3579,0.00011,28.31352]
[1776178630827,43.54,75214.56,1.3,0.3579,0.00011,28.31352]
[1776178631741,43.54,75218.12,1.3,0.3583,0.00011,28.3258]
[1776178632486,43.54,75218.12,1.3,0.3583,0.00011,28.3258]
[1776178632504,43.54,75218.12,1.3,0.3583,0.00011,28.3258]
[1776178632533,43.54,75218.12,1.3,0.3583,0.00011,28.3258]
[1776178632534,43.54,75216.7,1.3,0.35814,0.00011,28.32081]
[1776178633463,43.54,75216.7,1.3,0.35814,0.00011,28.32081]
[1776178634702,43.54,75226.65,1.3,0.35926,0.00011,28.35539]
[1776178634733,43.54,75226.65,1.3,0.35926,0.00011,28.35539]
[1776178635499,43.54,75226.65,1.3,0.35926,0.00011,28.35539]
[1776178635840,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178635864,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178635876,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178635972,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178636277,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178636390,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178636416,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178636528,43.54,75233.53,1.3,0.36004,0.00011,28.37927]
[1776178636435,43.54,75246.27,1.3,0.36149,0.00011,28.42318]
[1776178636904,43.54,75246.27,1.3,0.36149,0.00011,28.42318]
[1776178637892,43.54,75252.76,1.3,0.36222,0.00011,28.4454]
[1776178639629,43.54,75253.79,1.3,0.36234,0.00011,28.44893]
[1776178642049,43.54,75255.87,1.3,0.36258,0.00011,28.45603]
[1776178642069,43.54,75255.87,1.3,0.36258,0.00011,28.45603]
[1776178642128,43.54,75255.87,1.3,0.36258,0.00011,28.45603]
[1776178642333,43.54,75255.87,1.3,0.36258,0.00011,28.45603]
[1776178644104,43.54,75246.73,1.3,0.36154,0.00011,28.4248]
[1776178644162,43.54,75246.73,1.3,0.36154,0.00011,28.4248]
[1776178646616,43.54,75239.23,1.3,0.36069,0.00011,28.3991]
[1776178647239,43.54,75239.38,1.3,0.36071,0.00011,28.39959]
[1776178649726,43.54,75235.9,1.3,0.36031,0.00011,28.38754]
[1776178649749,43.54,75235.9,1.3,0.36031,0.00011,28.38754]
[1776178650431,43.54,75235.9,1.3,0.36031,0.00011,28.38754]
[1776178650449,43.54,75235.9,1.3,0.36031,0.00011,28.38754]
[1776178650474,43.54,75235.9,1.3,0.36031,0.00011,28.38754]
[1776178651267,43.54,75222.61,1.3,0.35879,0.00011,28.33834]
[1776178656003,43.54,75217.69,1.3,0.35823,0.00011,28.32103]
[1776178656187,43.54,75217.69,1.3,0.35823,0.00011,28.32103]
[1776178656229,43.54,75217.69,1.3,0.35823,0.00011,28.32103]
[1776178656424,43.54,75217.69,1.3,0.35823,0.00011,28.32103]
[1776178657464,43.54,75222.2,1.3,0.35874,0.00011,28.33673]
[1776178657961,43.54,75223.65,1.3,0.3589,0.00011,28.34179]
[1776178660548,43.54,75221.61,1.3,0.35867,0.00011,28.33471]
[1776178660549,43.54,75221.61,1.3,0.35867,0.00011,28.33471]
[1776178660851,43.54,75221.25,1.3,0.35863,0.00011,28.33347]
[1776178663494,43.54,75227.27,1.3,0.35931,0.00011,28.35443]
[1776178665322,43.54,75234.18,1.3,0.3601,0.00011,28.37836]
[1776178665588,43.54,75234.9,1.3,0.36018,0.00011,28.38083]
[1776178666158,43.54,75234.9,1.3,0.36018,0.00011,28.38083]
[1776178666373,43.54,75225.95,1.3,0.35916,0.00011,28.34981]
[1776178670401,43.53,75216.85,1.3,0.35813,0.00011,28.31795]
[1776178671823,43.53,75216.1,1.3,0.35804,0.00011,28.3153]
[1776178677451,43.53,75221.74,1.3,0.35867,0.00011,28.33478]
[1776178681782,43.53,75220.09,1.3,0.35848,0.00011,28.32888]
[1776178681830,43.53,75220.09,1.3,0.35848,0.00011,28.32888]
[1776178683715,43.53,75209.61,1.3,0.35729,0.00011,28.29216]
[1776178684298,43.53,75209.61,1.3,0.35729,0.00011,28.29216]
[1776178684562,43.53,75199.33,1.3,0.35613,0.00011,28.25594]
[1776178684699,43.53,75199.33,1.3,0.35613,0.00011,28.25594]
[1776178684712,43.53,75199.33,1.3,0.35613,0.00011,28.25594]
[1776178685059,43.53,75199.33,1.3,0.35613,0.00011,28.25594]
[1776178686833,43.53,75194.13,1.3,0.35555,0.00011,28.23774]
[1776178687530,43.53,75193.43,1.3,0.35547,0.00011,28.23516]
[1776178687685,43.53,75193.43,1.3,0.35547,0.00011,28.23516]
[1776178688018,43.53,75193.43,1.3,0.35547,0.00011,28.23516]
[1776178688265,43.53,75193.43,1.3,0.35547,0.00011,28.23516]
[1776178691689,43.52,75195.74,1.3,0.35568,0.00011,28.24199]
[1776178695048,43.51,75195.58,1.3,0.35565,0.00011,28.24112]
[1776178700619,43.51,75197.09,1.3,0.3558,0.00011,28.24583]
[1776178705654,43.5,75190.39,1.3,0.35502,0.00011,28.22155]
[1776178707042,43.5,75190.39,1.3,0.35502,0.00011,28.22155]
[1776178707615,43.5,75190.39,1.3,0.35502,0.00011,28.22155]
[1776178709328,43.5,75192.33,1.3,0.35524,0.00011,28.22827]
[1776178710964,43.5,75194.96,1.3,0.35553,0.00011,28.23741]
[1776178711063,43.5,75197.93,1.3,0.35584,0.00011,28.24479]
[1776178711684,43.5,75197.93,1.3,0.35584,0.00011,28.24479]
[1776178711828,43.5,75197.93,1.3,0.35584,0.00011,28.24479]
[1776178712704,43.5,75209.14,1.3,0.35711,0.00011,28.28415]
[1776178713898,43.5,75209.14,1.3,0.35711,0.00011,28.28415]
[1776178718131,43.49,75204.02,1.3,0.35652,0.00011,28.26601]
[1776178720385,43.49,75208.84,1.3,0.35707,0.00011,28.283]
[1776178720569,43.49,75208.84,1.3,0.35707,0.00011,28.283]
[1776178720590,43.49,75208.84,1.3,0.35707,0.00011,28.283]
[1776178723042,43.49,75204.41,1.3,0.35657,0.00011,28.2674]
[1776178724037,43.5,75202.69,1.3,0.35637,0.00011,28.26136]
[1776178724089,43.5,75202.69,1.3,0.35637,0.00011,28.26136]
[1776178724771,43.5,75202.25,1.3,0.35632,0.00011,28.2598]
[1776178729822,43.5,75204.76,1.3,0.35661,0.00011,28.26876]
[1776178735427,43.5,75200.17,1.3,0.35609,0.00011,28.25259]
[1776178735619,43.5,75200.17,1.3,0.35609,0.00011,28.25259]
[1776178735664,43.5,75199.57,1.3,0.35603,0.00011,28.2505]
[1776178736454,43.5,75199.57,1.3,0.35603,0.00011,28.2505]
[1776178737195,43.5,75196.89,1.3,0.35572,0.00011,28.24091]
[1776178737587,43.5,75196.89,1.3,0.35572,0.00011,28.24091]
[1776178737811,43.49,75193.93,1.3,0.35538,0.00011,28.23031]
[1776178740240,43.49,75191.14,1.3,0.35506,0.00011,28.22029]
[1776178740244,43.49,75191.14,1.3,0.35506,0.00011,28.22029]
[1776178741816,43.49,75187.61,1.3,0.35466,0.00011,28.20753]
[1776178742082,43.49,75187.61,1.3,0.35466,0.00011,28.20753]
[1776178742966,43.49,75185.2,1.3,0.35438,0.00011,28.19885]
[1776178743085,43.49,75185.2,1.3,0.35438,0.00011,28.19885]
[1776178743224,43.49,75185.2,1.3,0.35438,0.00011,28.19885]
[1776178743373,43.49,75185.2,1.3,0.35438,0.00011,28.19885]
[1776178743549,43.49,75185.2,1.3,0.35438,0.00011,28.19885]
[1776178743582,43.49,75168.45,1.3,0.35249,0.00011,28.13861]
[1776178743799,43.49,75168.45,1.3,0.35249,0.00011,28.13861]
[1776178744296,43.49,75168.45,1.3,0.35249,0.00011,28.13861]
[1776178744429,43.49,75168.45,1.3,0.35249,0.00011,28.13861]
[1776178744879,43.49,75163.56,1.3,0.35194,0.00011,28.12091]
[1776178745032,43.49,75163.56,1.3,0.35194,0.00011,28.12091]
[1776178745305,43.49,75163.56,1.3,0.35194,0.00011,28.12091]
[1776178746150,43.49,75159.82,1.3,0.35152,0.00011,28.10735]
[1776178746926,43.49,75160.55,1.3,0.3516,0.00011,28.10998]
[1776178747307,43.49,75160.55,1.3,0.3516,0.00011,28.10998]
[1776178747433,43.49,75160.55,1.3,0.3516,0.00011,28.10998]
[1776178748011,43.49,75161.19,1.3,0.35167,0.00011,28.11228]
[1776178748429,43.49,75161.19,1.3,0.35167,0.00011,28.11228]
[1776178748700,43.49,75162.52,1.3,0.35182,0.00011,28.11707]
[1776178749418,43.49,75162.52,1.3,0.35182,0.00011,28.11707]
[1776178749430,43.49,75162.52,1.3,0.35182,0.00011,28.11707]
[1776178749516,43.49,75162.52,1.3,0.35182,0.00011,28.11707]
[1776178750311,43.49,75168.01,1.3,0.35244,0.00011,28.13689]
[1776178751032,43.49,75166.49,1.3,0.35226,0.00011,28.13136]
[1776178751357,43.49,75166.49,1.3,0.35226,0.00011,28.13136]
[1776178752973,43.49,75162.69,1.3,0.35183,0.00011,28.11759]
[1776178754537,43.49,75163.32,1.3,0.3519,0.00011,28.11984]
[1776178759887,43.49,75167.14,1.3,0.35233,0.00011,28.13345]
[1776178760093,43.49,75167.14,1.3,0.35233,0.00011,28.13345]
[1776178763927,43.48,75161.94,1.3,0.35174,0.00011,28.1145]
[1776178764135,43.48,75161.94,1.3,0.35174,0.00011,28.1145]
[1776178764167,43.48,75161.94,1.3,0.35174,0.00011,28.1145]
[1776178764373,43.48,75161.94,1.3,0.35174,0.00011,28.1145]
[1776178764446,43.48,75161.94,1.3,0.35174,0.00011,28.1145]
[1776178764501,43.48,75161.94,1.3,0.35174,0.00011,28.1145]
[1776178764937,43.48,75159.27,1.3,0.35143,0.00011,28.10476]
[1776178765479,43.48,75159.27,1.3,0.35143,0.00011,28.10476]
[1776178765806,43.48,75155.9,1.3,0.35105,0.00011,28.09252]
[1776178766135,43.48,75144.92,1.3,0.34982,0.00011,28.05246]
[1776178766849,43.48,75144.92,1.3,0.34982,0.00011,28.05246]
[1776178767750,43.48,75139.98,1.3,0.34926,0.00011,28.03434]
[1776178769251,43.48,75142.53,1.3,0.34955,0.00011,28.04372]
[1776178770133,43.48,75144.96,1.3,0.34983,0.00011,28.05267]
[1776178770373,43.48,75144.96,1.3,0.34983,0.00011,28.05267]
[1776178770474,43.48,75160.02,1.3,0.35152,0.00011,28.10755]
[1776178771105,43.48,75160.02,1.3,0.35152,0.00011,28.10755]
[1776178771171,43.48,75160.02,1.3,0.35152,0.00011,28.10755]
[1776178771181,43.48,75160.02,1.3,0.35152,0.00011,28.10755]
[1776178771376,43.48,75160.02,1.3,0.35152,0.00011,28.10755]
[1776178771400,43.48,75160.02,1.3,0.35152,0.00011,28.10755]
[1776178771956,43.48,75162.88,1.3,0.35183,0.00011,28.11483]
[1776178773288,43.48,75157.13,1.3,0.35118,0.00011,28.09395]
[1776178773343,43.48,75157.13,1.3,0.35118,0.00011,28.09395]
[1776178773429,43.48,75148.71,1.3,0.35023,0.00011,28.06327]
[1776178776480,43.48,75148.13,1.3,0.35017,0.00011,28.06118]
[1776178777322,43.48,75152.94,1.3,0.35071,0.00011,28.07874]
[1776178777936,43.48,75145.66,1.3,0.34989,0.00011,28.05217]
[1776178778712,43.48,75145.66,1.3,0.34989,0.00011,28.05217]
[1776178779485,43.48,75143.49,1.3,0.34965,0.00011,28.04425]
[1776178779995,43.48,75142.44,1.3,0.34953,0.00011,28.04042]
[1776178780112,43.48,75142.44,1.3,0.34953,0.00011,28.04042]
[1776178780199,43.48,75142.44,1.3,0.34953,0.00011,28.04042]
[1776178780206,43.48,75142.44,1.3,0.34953,0.00011,28.04042]
[1776178780239,43.48,75133.12,1.3,0.34848,0.00011,28.00618]
[1776178780752,43.48,75133.12,1.3,0.34848,0.00011,28.00618]
[1776178781277,43.48,75133.12,1.3,0.34848,0.00011,28.00618]
[1776178781885,43.48,75126.88,1.3,0.34778,0.00011,27.98314]
[1776178781889,43.48,75126.88,1.3,0.34778,0.00011,27.98314]
[1776178783157,43.48,75124.48,1.3,0.34751,0.00011,27.97424]
[1776178783947,43.48,75118.54,1.3,0.34684,0.00011,27.95211]
[1776178783953,43.48,75118.54,1.3,0.34684,0.00011,27.95211]
[1776178784035,43.48,75118.54,1.3,0.34684,0.00011,27.95211]
[1776178784084,43.48,75118.54,1.3,0.34684,0.00011,27.95211]
[1776178785458,43.48,75120.12,1.3,0.34702,0.00011,27.95799]
[1776178786066,43.48,75119.37,1.3,0.34694,0.00011,27.95523]
[1776178786415,43.48,75119.37,1.3,0.34694,0.00011,27.95523]
[1776178786704,43.48,75119.37,1.3,0.34694,0.00011,27.95523]
[1776178786508,43.48,75107.82,1.3,0.34564,0.00011,27.91219]
[1776178787749,43.48,75107.82,1.3,0.34564,0.00011,27.91219]
[1776178788331,43.48,75104.51,1.3,0.34527,0.00011,27.89974]
[1776178792809,43.48,75102.64,1.3,0.34506,0.00011,27.89288]
[1776178793616,43.49,75103.73,1.3,0.34519,0.00011,27.89702]
[1776178793671,43.49,75103.73,1.3,0.34519,0.00011,27.89702]
[1776178794604,43.49,75111.34,1.3,0.34604,0.00011,27.92551]
[1776178795290,43.49,75106.42,1.3,0.34549,0.00011,27.9071]
[1776178795373,43.49,75106.42,1.3,0.34549,0.00011,27.9071]
[1776178795783,43.49,75106.42,1.3,0.34549,0.00011,27.9071]
[1776178796200,43.49,75106.42,1.3,0.34549,0.00011,27.9071]
[1776178795752,43.49,75095.95,1.3,0.34432,0.00011,27.86781]
[1776178796735,43.49,75095.95,1.3,0.34432,0.00011,27.86781]
[1776178796421,43.49,75087.89,1.3,0.34342,0.00011,27.8374]
[1776178797231,43.49,75087.89,1.3,0.34342,0.00011,27.8374]
[1776178798438,43.48,75085.43,1.3,0.34313,0.00011,27.8278]
[1776178798964,43.48,75085.43,1.3,0.34313,0.00011,27.8278]
[1776178799425,43.48,75085.43,1.3,0.34313,0.00011,27.8278]
[1776178799482,43.48,75085.43,1.3,0.34313,0.00011,27.8278]
[1776178799694,43.48,75085.43,1.3,0.34313,0.00011,27.8278]
[1776178799776,43.48,75077.39,1.3,0.34223,0.00011,27.79717]
[1776178799826,43.48,75077.39,1.3,0.34223,0.00011,27.79717]
[1776178799869,43.48,75077.39,1.3,0.34223,0.00011,27.79717]
[1776178799921,43.48,75077.39,1.3,0.34223,0.00011,27.79717]
[1776178800104,43.48,75077.39,1.3,0.34223,0.00011,27.79717]
[1776178800395,43.48,75077.39,1.3,0.34223,0.00011,27.79717]
[1776178802419,43.48,75067.35,1.3,0.3411,0.00011,27.7587]
[1776178802431,43.48,75067.35,1.3,0.3411,0.00011,27.7587]
[1776178803174,43.48,75065.62,1.3,0.34091,0.00011,27.752]
[1776178804025,43.48,75067.92,1.3,0.34116,0.00011,27.76074]
[1776178804431,43.48,75067.92,1.3,0.34116,0.00011,27.76074]
[1776178805144,43.48,75075.86,1.3,0.34205,0.00011,27.79095]
[1776178805289,43.48,75075.86,1.3,0.34205,0.00011,27.79095]
[1776178805461,43.48,75075.86,1.3,0.34205,0.00011,27.79095]
[1776178805557,43.48,75075.86,1.3,0.34205,0.00011,27.79095]
[1776178806435,43.48,75073.48,1.3,0.34178,0.00011,27.78179]
[1776178806618,43.48,75073.48,1.3,0.34178,0.00011,27.78179]
[1776178806893,43.48,75070.93,1.3,0.34149,0.00011,27.77197]
[1776178807079,43.48,75070.93,1.3,0.34149,0.00011,27.77197]
[1776178807324,43.48,75070.93,1.3,0.34149,0.00011,27.77197]
[1776178807854,43.48,75060.16,1.3,0.34029,0.00011,27.73064]
[1776178807980,43.48,75060.16,1.3,0.34029,0.00011,27.73064]
[1776178807999,43.48,75060.16,1.3,0.34029,0.00011,27.73064]
[1776178808385,43.48,75060.16,1.3,0.34029,0.00011,27.73064]
[1776178808842,43.48,75045.88,1.3,0.33869,0.00011,27.67554]
[1776178809087,43.48,75045.88,1.3,0.33869,0.00011,27.67554]
[1776178809304,43.48,75045.88,1.3,0.33869,0.00011,27.67554]
[1776178809410,43.48,75045.88,1.3,0.33869,0.00011,27.67554]
[1776178809773,43.48,75045.88,1.3,0.33869,0.00011,27.67554]
[1776178810264,43.48,75043.02,1.3,0.33838,0.00011,27.66445]
[1776178810349,43.48,75043.02,1.3,0.33838,0.00011,27.66445]
[1776178810640,43.48,75043.02,1.3,0.33838,0.00011,27.66445]
[1776178810719,43.48,75043.02,1.3,0.33838,0.00011,27.66445]
[1776178811713,43.48,75038.75,1.3,0.3379,0.00011,27.64788]
[1776178811874,43.48,75034.55,1.3,0.33744,0.00011,27.63161]
[1776178812592,43.48,75034.55,1.3,0.33744,0.00011,27.63161]
[1776178812928,43.48,75037.71,1.3,0.33779,0.00011,27.6441]
[1776178813721,43.48,75037.71,1.3,0.33779,0.00011,27.6441]
[1776178813728,43.48,75037.71,1.3,0.33779,0.00011,27.6441]
[1776178814018,43.48,75041.35,1.3,0.3382,0.00011,27.65832]
[1776178814081,43.48,75041.35,1.3,0.3382,0.00011,27.65832]
[1776178814209,43.48,75041.35,1.3,0.3382,0.00011,27.65832]
[1776178814690,43.48,75037.64,1.3,0.33779,0.00011,27.64389]
[1776178815416,43.48,75037.64,1.3,0.33779,0.00011,27.64389]
[1776178815640,43.48,75037.64,1.3,0.33779,0.00011,27.64389]
[1776178815741,43.47,75028.74,1.3,0.33678,0.00011,27.60872]
[1776178816149,43.47,75028.74,1.3,0.33678,0.00011,27.60872]
[1776178818465,43.47,75023.38,1.3,0.33619,0.00011,27.58773]
[1776178819977,43.47,75020.87,1.3,0.33591,0.00011,27.57788]
[1776178820116,43.47,75020.87,1.3,0.33591,0.00011,27.57788]
[1776178820675,43.47,75020.87,1.3,0.33591,0.00011,27.57788]
[1776178821584,43.47,75017.92,1.3,0.33558,0.00011,27.56631]
[1776178821745,43.47,75017.92,1.3,0.33558,0.00011,27.56631]
[1776178822841,43.47,75022.13,1.3,0.33605,0.00011,27.58285]
[1776178823091,43.47,75022.13,1.3,0.33605,0.00011,27.58285]
[1776178823719,43.47,75022.13,1.3,0.33605,0.00011,27.58285]
[1776178823961,43.47,75025.77,1.3,0.33645,0.00011,27.5971]
[1776178825711,43.47,75022.44,1.3,0.33608,0.00011,27.58405]
[1776178829262,43.47,75018.52,1.3,0.33565,0.00011,27.5687]
[1776178829268,43.47,75018.52,1.3,0.33565,0.00011,27.5687]
[1776178829725,43.47,75017.55,1.3,0.33554,0.00011,27.5649]
[1776178831325,43.47,75015.92,1.3,0.33536,0.00011,27.55857]
[1776178831739,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178832415,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178832450,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178832709,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178832945,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178832952,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178832986,43.48,75013.18,1.3,0.33505,0.00011,27.54478]
[1776178833196,43.48,75004.83,1.3,0.33412,0.00011,27.51186]
[1776178833340,43.48,75004.83,1.3,0.33412,0.00011,27.51186]
[1776178834136,43.48,74996.63,1.3,0.33321,0.00011,27.47937]
[1776178834226,43.48,74996.63,1.3,0.33321,0.00011,27.47937]
[1776178834326,43.48,74996.63,1.3,0.33321,0.00011,27.47937]
[1776178834349,43.48,74996.63,1.3,0.33321,0.00011,27.47937]
[1776178834599,43.48,74996.63,1.3,0.33321,0.00011,27.47937]
[1776178834776,43.47,74982.7,1.3,0.33167,0.00011,27.42358]
[1776178835030,43.47,74982.7,1.3,0.33167,0.00011,27.42358]
[1776178835170,43.47,74982.7,1.3,0.33167,0.00011,27.42358]
[1776178835196,43.47,74982.7,1.3,0.33167,0.00011,27.42358]
[1776178835388,43.47,74982.7,1.3,0.33167,0.00011,27.42358]
[1776178835791,43.47,74989.93,1.3,0.33246,0.00011,27.45233]
[1776178835913,43.47,74989.93,1.3,0.33246,0.00011,27.45233]
[1776178836033,43.47,74989.93,1.3,0.33246,0.00011,27.45233]
[1776178836060,43.47,74989.93,1.3,0.33246,0.00011,27.45233]
[1776178836253,43.47,74989.93,1.3,0.33246,0.00011,27.45233]
[1776178836829,43.47,75000.44,1.3,0.33362,0.00011,27.49409]
[1776178837609,43.47,75000.44,1.3,0.33362,0.00011,27.49409]
[1776178837822,43.47,75011.11,1.3,0.33481,0.00011,27.53634]
[1776178837988,43.47,75011.11,1.3,0.33481,0.00011,27.53634]
[1776178838429,43.47,75011.11,1.3,0.33481,0.00011,27.53634]
[1776178838454,43.47,75011.11,1.3,0.33481,0.00011,27.53634]
[1776178838916,43.47,75027.7,1.3,0.33665,0.00011,27.60149]
[1776178839001,43.47,75027.7,1.3,0.33665,0.00011,27.60149]
[1776178839440,43.47,75027.7,1.3,0.33665,0.00011,27.60149]
[1776178839575,43.47,75027.7,1.3,0.33665,0.00011,27.60149]
[1776178839813,43.47,75045.42,1.3,0.33862,0.00011,27.67046]
[1776178839985,43.47,75045.42,1.3,0.33862,0.00011,27.67046]
[1776178841057,43.47,75043.26,1.3,0.33838,0.00011,27.66208]
[1776178841624,43.47,75043.26,1.3,0.33838,0.00011,27.66208]
[1776178841625,43.47,75043.26,1.3,0.33838,0.00011,27.66208]
[1776178841699,43.47,75043.26,1.3,0.33838,0.00011,27.66208]
[1776178841859,43.47,75043.26,1.3,0.33838,0.00011,27.66208]
[1776178841927,43.47,75043.26,1.3,0.33838,0.00011,27.66208]
[1776178842132,43.47,75037.08,1.3,0.33769,0.00011,27.63808]
[1776178842389,43.47,75037.08,1.3,0.33769,0.00011,27.63808]
[1776178842404,43.47,75037.08,1.3,0.33769,0.00011,27.63808]
[1776178842836,43.47,75011.82,1.3,0.33489,0.00011,27.53921]
[1776178842896,43.47,75011.82,1.3,0.33489,0.00011,27.53921]
[1776178843075,43.47,75011.82,1.3,0.33489,0.00011,27.53921]
[1776178843230,43.47,75011.82,1.3,0.33489,0.00011,27.53921]
[1776178843277,43.47,75011.82,1.3,0.33489,0.00011,27.53921]
[1776178843778,43.47,75011.82,1.3,0.33489,0.00011,27.53921]
[1776178843843,43.47,75000.6,1.3,0.33365,0.00011,27.4949]
[1776178844358,43.47,75000.6,1.3,0.33365,0.00011,27.4949]
[1776178844376,43.47,75000.6,1.3,0.33365,0.00011,27.4949]
[1776178844511,43.47,75000.6,1.3,0.33365,0.00011,27.4949]
[1776178844647,43.47,75000.6,1.3,0.33365,0.00011,27.4949]
[1776178844771,43.47,75000.6,1.3,0.33365,0.00011,27.4949]
[1776178844857,43.47,75005.29,1.3,0.33417,0.00011,27.51346]
[1776178845120,43.47,75005.29,1.3,0.33417,0.00011,27.51346]
[1776178845265,43.47,75005.29,1.3,0.33417,0.00011,27.51346]
[1776178845295,43.47,75005.29,1.3,0.33417,0.00011,27.51346]
[1776178845875,43.47,75005.29,1.3,0.33417,0.00011,27.51346]
[1776178845860,43.47,75004.05,1.3,0.33403,0.00011,27.50851]
[1776178847276,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847341,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847426,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847544,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847657,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847698,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847736,43.47,75003.64,1.3,0.33399,0.00011,27.50706]
[1776178847876,43.48,75006.7,1.3,0.33433,0.00011,27.51922]
[1776178848542,43.48,75006.7,1.3,0.33433,0.00011,27.51922]
[1776178848764,43.48,75006.7,1.3,0.33433,0.00011,27.51922]
[1776178848824,43.48,75006.7,1.3,0.33433,0.00011,27.51932]
[1776178849088,43.48,75006.7,1.3,0.33433,0.00011,27.51932]
[1776178849325,43.48,75006.7,1.3,0.33433,0.00011,27.51932]
[1776178849367,43.48,75006.7,1.3,0.33433,0.00011,27.51932]
[1776178849468,43.48,75012.89,1.3,0.33502,0.00011,27.54373]
[1776178850015,43.48,75012.89,1.3,0.33502,0.00011,27.54373]
[1776178850108,43.48,75012.89,1.3,0.33502,0.00011,27.54373]
[1776178850236,43.48,75012.89,1.3,0.33502,0.00011,27.54373]
[1776178850909,43.48,75009.64,1.3,0.33466,0.00011,27.53098]
[1776178851608,43.48,75009.64,1.3,0.33466,0.00011,27.53098]
[1776178851677,43.48,75009.64,1.3,0.33466,0.00011,27.53098]
[1776178851717,43.48,75009.12,1.3,0.33461,0.00011,27.52912]
[1776178853721,43.48,75005.29,1.3,0.33418,0.00011,27.51392]
[1776178853917,43.48,75005.96,1.3,0.33425,0.00011,27.5165]
[1776178853963,43.48,75005.96,1.3,0.33425,0.00011,27.5165]
[1776178854008,43.48,75005.96,1.3,0.33425,0.00011,27.5165]
[1776178854886,43.48,75005.96,1.3,0.33425,0.00011,27.5165]
[1776178855036,43.48,75004.26,1.3,0.33406,0.00011,27.50956]
[1776178856558,43.48,75004.26,1.3,0.33406,0.00011,27.50956]
[1776178856941,43.47,74993.72,1.3,0.33288,0.00011,27.46727]
[1776178860077,43.47,74996.19,1.3,0.33314,0.00011,27.47667]
[1776178860249,43.47,74996.19,1.3,0.33314,0.00011,27.47667]
[1776178860612,43.47,74996.19,1.3,0.33314,0.00011,27.47667]
[1776178860832,43.47,74996.19,1.3,0.33314,0.00011,27.47667]
[1776178860845,43.47,74996.19,1.3,0.33314,0.00011,27.47667]
[1776178860686,43.47,74994.38,1.3,0.33293,0.00011,27.4691]
[1776178860908,43.47,74994.38,1.3,0.33293,0.00011,27.4691]
[1776178860908,43.47,74994.38,1.3,0.33293,0.00011,27.4691]
[1776178861118,43.47,74994.38,1.3,0.33293,0.00011,27.4691]
[1776178861795,43.47,74994.38,1.3,0.33293,0.00011,27.4691]
[1776178862342,43.46,74998.92,1.3,0.33343,0.00011,27.48709]
[1776178862377,43.46,74998.92,1.3,0.33343,0.00011,27.48709]
[1776178862905,43.46,75005.34,1.3,0.33414,0.00011,27.51246]
[1776178862946,43.46,75005.34,1.3,0.33414,0.00011,27.51246]
[1776178863008,43.46,75005.34,1.3,0.33414,0.00011,27.51246]
[1776178863079,43.46,75005.34,1.3,0.33414,0.00011,27.51246]
[1776178863947,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178863964,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864036,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864131,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864138,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864632,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864683,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864880,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864884,43.46,75010.68,1.3,0.33473,0.00011,27.53355]
[1776178864773,43.46,75008.97,1.3,0.33454,0.00011,27.52688]
[1776178864965,43.46,75008.97,1.3,0.33454,0.00011,27.52688]
[1776178865548,43.46,75008.97,1.3,0.33454,0.00011,27.52688]
[1776178865585,43.46,75008.97,1.3,0.33454,0.00011,27.52688]
[1776178865654,43.47,75024.0,1.3,0.33621,0.00011,27.58604]
[1776178866326,43.47,75024.0,1.3,0.33621,0.00011,27.58604]
[1776178866427,43.47,75035.01,1.3,0.33743,0.00011,27.62905]
[1776178866911,43.47,75035.01,1.3,0.33743,0.00011,27.62905]
[1776178867182,43.47,75035.01,1.3,0.33743,0.00011,27.62905]
[1776178867508,43.47,75035.01,1.3,0.33743,0.00011,27.62905]
[1776178868584,43.47,75034.12,1.3,0.33733,0.00011,27.6256]
[1776178870259,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870339,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870374,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870469,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870557,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870605,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870851,43.47,75029.65,1.3,0.33684,0.00011,27.6082]
[1776178870869,43.47,75025.47,1.3,0.33638,0.00011,27.59193]
[1776178870948,43.47,75025.47,1.3,0.33638,0.00011,27.59193]
[1776178871025,43.47,75025.47,1.3,0.33638,0.00011,27.59193]
[1776178871057,43.47,75025.47,1.3,0.33638,0.00011,27.59193]
[1776178871317,43.47,75025.47,1.3,0.33638,0.00011,27.59193]
[1776178871320,43.47,75015.12,1.3,0.33523,0.00011,27.55131]
[1776178872532,43.46,75005.28,1.3,0.33413,0.00011,27.51224]
[1776178876833,43.46,74998.79,1.3,0.3334,0.00011,27.48624]
[1776178877085,43.46,75000.89,1.3,0.33363,0.00011,27.49443]
[1776178877089,43.46,75000.89,1.3,0.33363,0.00011,27.49443]
[1776178878047,43.46,75001.62,1.3,0.33371,0.00011,27.49718]
[1776178878661,43.46,75001.62,1.3,0.33371,0.00011,27.49718]
[1776178878668,43.46,75001.62,1.3,0.33371,0.00011,27.49718]
[1776178879524,43.46,75007.61,1.3,0.33437,0.00011,27.52076]
[1776178884208,43.46,75001.8,1.3,0.33371,0.00011,27.49749]
[1776178884474,43.46,75001.8,1.3,0.33371,0.00011,27.49749]
[1776178884917,43.46,75001.8,1.3,0.33371,0.00011,27.49749]
[1776178884936,43.46,75001.8,1.3,0.33371,0.00011,27.49749]
[1776178884983,43.46,75001.8,1.3,0.33371,0.00011,27.49749]
[1776178885175,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885246,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885617,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885675,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885707,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885862,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885905,43.46,75003.06,1.3,0.33385,0.00011,27.50243]
[1776178885740,43.46,75015.3,1.3,0.33521,0.00011,27.5507]
[1776178886569,43.46,75015.3,1.3,0.33521,0.00011,27.5507]
[1776178886875,43.46,75015.3,1.3,0.33521,0.00011,27.5507]
[1776178886922,43.46,75027.04,1.3,0.33651,0.00011,27.59688]
[1776178887187,43.46,75035.78,1.3,0.33748,0.00011,27.63099]
[1776178888357,43.46,75035.78,1.3,0.33748,0.00011,27.63099]
[1776178889689,43.46,75040.1,1.3,0.33797,0.00011,27.64781]
[1776178890017,43.46,75037.64,1.3,0.33769,0.00011,27.63825]
[1776178890031,43.46,75037.64,1.3,0.33769,0.00011,27.63825]
[1776178890947,43.46,75033.31,1.3,0.33721,0.00011,27.62138]
[1776178891046,43.46,75033.31,1.3,0.33721,0.00011,27.62138]
[1776178892256,43.46,75034.93,1.3,0.33738,0.00011,27.62463]
[1776178892976,43.46,75042.74,1.3,0.33824,0.00011,27.65501]
[1776178893712,43.46,75042.74,1.3,0.33824,0.00011,27.65501]
[1776178894006,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894243,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894433,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894438,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894585,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894595,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894962,43.46,75045.35,1.3,0.33853,0.00011,27.66512]
[1776178894686,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895167,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895300,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895398,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895573,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895613,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895720,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895824,43.46,75062.65,1.3,0.34046,0.00011,27.73182]
[1776178895883,43.46,75092.2,1.3,0.34376,0.00011,27.84427]
[1776178896025,43.46,75092.2,1.3,0.34376,0.00011,27.84427]
[1776178896340,43.46,75092.2,1.3,0.34376,0.00011,27.84427]
[1776178896414,43.46,75092.2,1.3,0.34376,0.00011,27.84427]
[1776178896492,43.46,75092.2,1.3,0.34376,0.00011,27.84427]
[1776178896872,43.46,75092.2,1.3,0.34376,0.00011,27.84427]
[1776178896889,43.46,75104.91,1.3,0.34518,0.00011,27.89198]
[1776178897014,43.46,75104.91,1.3,0.34518,0.00011,27.89198]
[1776178897180,43.46,75104.91,1.3,0.34518,0.00011,27.89198]
[1776178897916,43.46,75104.91,1.3,0.34518,0.00011,27.89198]
[1776178897927,43.45,75088.89,1.3,0.34338,0.00011,27.83146]
[1776178898266,43.45,75088.89,1.3,0.34338,0.00011,27.83146]
[1776178898724,43.45,75088.89,1.3,0.34338,0.00011,27.83146]
[1776178898929,43.45,75070.04,1.3,0.34127,0.00011,27.75954]
[1776178899234,43.45,75070.04,1.3,0.34127,0.00011,27.75954]
[1776178899271,43.45,75070.04,1.3,0.34127,0.00011,27.75954]
[1776178899869,43.45,75070.04,1.3,0.34127,0.00011,27.75954]
[1776178899913,43.45,75070.04,1.3,0.34127,0.00011,27.75954]
[1776178900243,43.45,75065.77,1.3,0.34079,0.00011,27.74313]
[1776178900405,43.45,75065.77,1.3,0.34079,0.00011,27.74313]
[1776178900467,43.45,75065.77,1.3,0.34079,0.00011,27.74313]
[1776178900918,43.45,75065.77,1.3,0.34079,0.00011,27.74313]
[1776178901164,43.45,75070.92,1.3,0.34136,0.00011,27.76275]
[1776178901307,43.45,75070.92,1.3,0.34136,0.00011,27.76275]
[1776178901897,43.45,75070.92,1.3,0.34136,0.00011,27.76275]
[1776178901970,43.45,75078.2,1.3,0.34217,0.00011,27.79042]
[1776178903913,43.45,75076.35,1.3,0.34196,0.00011,27.78337]
[1776178905659,43.45,75083.82,1.3,0.34279,0.00011,27.81157]
[1776178906543,43.45,75087.49,1.3,0.3432,0.00011,27.82536]
[1776178906886,43.45,75087.49,1.3,0.3432,0.00011,27.82536]
[1776178907165,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907174,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907238,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907357,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907442,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907469,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907503,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907602,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907782,43.45,75087.25,1.3,0.34317,0.00011,27.82432]
[1776178907804,43.44,75075.11,1.3,0.34181,0.00011,27.77805]
[1776178908055,43.44,75075.11,1.3,0.34181,0.00011,27.77805]
[1776178908336,43.44,75075.11,1.3,0.34181,0.00011,27.77805]
[1776178908430,43.44,75075.11,1.3,0.34181,0.00011,27.77805]
[1776178908540,43.44,75075.11,1.3,0.34181,0.00011,27.77805]
[1776178908839,43.44,75075.11,1.3,0.34181,0.00011,27.77805]
[1776178909005,43.44,75072.02,1.3,0.34146,0.00011,27.76615]
[1776178909224,43.44,75072.02,1.3,0.34146,0.00011,27.76615]
[1776178909317,43.44,75072.02,1.3,0.34146,0.00011,27.76615]
[1776178909587,43.44,75072.02,1.3,0.34146,0.00011,27.76615]
[1776178909701,43.44,75072.02,1.3,0.34146,0.00011,27.76615]
[1776178909985,43.44,75072.02,1.3,0.34146,0.00011,27.76615]
[1776178910323,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910548,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910577,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910690,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910723,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910774,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910846,43.44,75075.78,1.3,0.34187,0.00011,27.78042]
[1776178910924,43.44,75091.68,1.3,0.34365,0.00011,27.84068]
[1776178911056,43.44,75091.68,1.3,0.34365,0.00011,27.84068]
[1776178912103,43.44,75092.94,1.3,0.34379,0.00011,27.84531]
[1776178913036,43.44,75088.93,1.3,0.34333,0.00011,27.83]
[1776178913337,43.44,75088.93,1.3,0.34333,0.00011,27.83]
[1776178913560,43.44,75088.93,1.3,0.34333,0.00011,27.83]
[1776178913654,43.44,75088.93,1.3,0.34333,0.00011,27.83]
[1776178914189,43.44,75092.06,1.3,0.34368,0.00011,27.84171]
[1776178914891,43.44,75092.06,1.3,0.34368,0.00011,27.84171]
[1776178915128,43.44,75095.59,1.3,0.34406,0.00011,27.85475]
[1776178915269,43.44,75095.59,1.3,0.34406,0.00011,27.85475]
[1776178915617,43.44,75095.59,1.3,0.34406,0.00011,27.85475]
[1776178915727,43.44,75095.59,1.3,0.34406,0.00011,27.85475]
[1776178916126,43.44,75102.16,1.3,0.3448,0.00011,27.87949]
[1776178916906,43.44,75102.16,1.3,0.3448,0.00011,27.87949]
[1776178917032,43.43,75107.24,1.3,0.34536,0.00011,27.89821]
[1776178917371,43.43,75107.24,1.3,0.34536,0.00011,27.89821]
[1776178917387,43.43,75107.24,1.3,0.34536,0.00011,27.89821]
[1776178917403,43.43,75107.24,1.3,0.34536,0.00011,27.89821]
[1776178917902,43.43,75107.24,1.3,0.34536,0.00011,27.89821]
[1776178918131,43.43,75113.01,1.3,0.346,0.00011,27.9198]
[1776178918163,43.43,75113.01,1.3,0.346,0.00011,27.9198]
[1776178918431,43.43,75113.01,1.3,0.346,0.00011,27.9198]
[1776178918838,43.43,75113.01,1.3,0.346,0.00011,27.9198]
[1776178919818,43.43,75114.92,1.3,0.34621,0.00011,27.92654]
[1776178920089,43.43,75108.63,1.3,0.34549,0.00011,27.90285]
[1776178920155,43.43,75108.63,1.3,0.34549,0.00011,27.90285]
[1776178921610,43.43,75108.33,1.3,0.34546,0.00011,27.90172]
[1776178921693,43.43,75108.33,1.3,0.34546,0.00011,27.90172]
[1776178921877,43.43,75108.33,1.3,0.34546,0.00011,27.90172]
[1776178922428,43.43,75101.35,1.3,0.34467,0.00011,27.87519]
[1776178922940,43.43,75101.35,1.3,0.34467,0.00011,27.87519]
[1776178923251,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923278,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923296,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923434,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923524,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923645,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923980,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178924055,43.43,75100.05,1.3,0.34452,0.00011,27.87029]
[1776178923820,43.42,75110.02,1.3,0.34563,0.00011,27.90757]
[1776178924293,43.42,75110.02,1.3,0.34563,0.00011,27.90757]
[1776178924325,43.42,75110.02,1.3,0.34563,0.00011,27.90757]
[1776178924866,43.42,75110.02,1.3,0.34563,0.00011,27.90757]
[1776178924965,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925226,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925503,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925553,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925817,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925857,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925908,43.42,75128.26,1.3,0.34768,0.00011,27.97545]
[1776178925983,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926227,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926247,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926457,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926479,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926506,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926883,43.42,75141.79,1.3,0.3492,0.00011,28.02541]
[1776178926893,43.42,75139.47,1.3,0.34894,0.00011,28.01688]
[1776178927774,43.42,75139.47,1.3,0.34894,0.00011,28.01688]
[1776178927785,43.42,75134.07,1.3,0.34834,0.00011,27.99701]
[1776178928039,43.42,75134.07,1.3,0.34834,0.00011,27.99701]
[1776178928143,43.42,75134.07,1.3,0.34834,0.00011,27.99701]
[1776178928489,43.42,75134.07,1.3,0.34834,0.00011,27.99701]
[1776178928764,43.42,75134.07,1.3,0.34834,0.00011,27.99701]
[1776178929072,43.42,75134.09,1.3,0.34834,0.00011,27.99705]
[1776178929144,43.42,75134.09,1.3,0.34834,0.00011,27.99705]
[1776178929521,43.42,75134.09,1.3,0.34834,0.00011,27.99705]
[1776178929778,43.42,75134.09,1.3,0.34834,0.00011,27.99705]
[1776178929820,43.42,75134.09,1.3,0.34834,0.00011,27.99705]
[1776178929922,43.42,75144.2,1.3,0.34947,0.00011,28.03423]
[1776178930348,43.42,75144.2,1.3,0.34947,0.00011,28.03423]
[1776178930523,43.42,75144.2,1.3,0.34947,0.00011,28.03423]
[1776178931590,43.42,75141.98,1.3,0.34922,0.00011,28.02608]
[1776178932655,43.42,75137.68,1.3,0.34874,0.00011,28.01032]
[1776178932988,43.42,75137.68,1.3,0.34874,0.00011,28.01032]
[1776178933008,43.42,75137.68,1.3,0.34874,0.00011,28.01032]
[1776178933023,43.42,75137.68,1.3,0.34874,0.00011,28.01032]
[1776178933073,43.42,75137.68,1.3,0.34874,0.00011,28.01032]
[1776178933082,43.42,75137.68,1.3,0.34874,0.00011,28.01032]
[1776178933256,43.42,75140.4,1.3,0.34905,0.00011,28.02034]
[1776178933529,43.42,75140.4,1.3,0.34905,0.00011,28.02034]
[1776178933885,43.42,75140.4,1.3,0.34905,0.00011,28.02034]
[1776178933930,43.42,75140.4,1.3,0.34905,0.00011,28.02034]
[1776178934394,43.42,75142.7,1.3,0.34931,0.00011,28.02885]
[1776178934533,43.42,75142.7,1.3,0.34931,0.00011,28.02885]
[1776178936190,43.43,75141.7,1.3,0.3492,0.00011,28.0252]
[1776178936361,43.43,75141.7,1.3,0.3492,0.00011,28.0252]
[1776178936495,43.43,75141.7,1.3,0.3492,0.00011,28.0252]
[1776178936870,43.43,75141.7,1.3,0.3492,0.00011,28.0252]
[1776178937680,43.43,75148.73,1.3,0.34999,0.00011,28.05101]
[1776178938330,43.43,75156.29,1.3,0.35084,0.00011,28.07863]
[1776178938617,43.43,75156.29,1.3,0.35084,0.00011,28.07863]
[1776178938691,43.43,75167.15,1.3,0.35207,0.00011,28.11806]
[1776178939356,43.43,75167.15,1.3,0.35207,0.00011,28.11806]
[1776178939428,43.43,75167.15,1.3,0.35207,0.00011,28.11806]
[1776178939504,43.43,75167.15,1.3,0.35207,0.00011,28.11806]
[1776178939657,43.43,75167.15,1.3,0.35207,0.00011,28.11806]
[1776178940310,43.43,75164.24,1.3,0.35174,0.00011,28.10748]
[1776178940609,43.43,75164.24,1.3,0.35174,0.00011,28.10748]
[1776178940628,43.43,75164.24,1.3,0.35174,0.00011,28.10748]
[1776178940699,43.43,75164.24,1.3,0.35174,0.00011,28.10748]
[1776178940889,43.43,75164.24,1.3,0.35174,0.00011,28.10748]
[1776178941361,43.42,75164.75,1.3,0.35179,0.00011,28.1093]
[1776178941862,43.42,75164.75,1.3,0.35179,0.00011,28.1093]
[1776178942989,43.42,75166.81,1.3,0.35202,0.00011,28.1167]
[1776178943802,43.42,75169.93,1.3,0.35238,0.00011,28.12799]
[1776178944016,43.42,75169.93,1.3,0.35238,0.00011,28.12799]
[1776178944070,43.42,75170.71,1.3,0.35246,0.00011,28.13077]
[1776178944341,43.42,75170.71,1.3,0.35246,0.00011,28.13077]
[1776178944432,43.42,75170.71,1.3,0.35246,0.00011,28.13077]
[1776178944505,43.42,75170.71,1.3,0.35246,0.00011,28.13077]
[1776178944646,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945139,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945373,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945424,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945569,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945845,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945859,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945871,43.42,75157.34,1.3,0.35095,0.00011,28.08223]
[1776178945930,43.42,75135.7,1.3,0.34852,0.00011,28.00291]
[1776178946618,43.42,75135.7,1.3,0.34852,0.00011,28.00291]
[1776178946717,43.42,75128.53,1.3,0.34771,0.00011,27.97646]
[1776178947136,43.42,75128.53,1.3,0.34771,0.00011,27.97646]
[1776178947404,43.42,75128.53,1.3,0.34771,0.00011,27.97646]
[1776178947431,43.42,75128.53,1.3,0.34771,0.00011,27.97646]
[1776178947473,43.42,75128.53,1.3,0.34771,0.00011,27.97646]
[1776178947847,43.42,75128.53,1.3,0.34771,0.00011,27.97646]
[1776178947850,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948135,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948393,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948437,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948461,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948527,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948528,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948578,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948892,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948899,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948913,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178948920,43.42,75132.43,1.3,0.34815,0.00011,27.99082]
[1776178949692,43.42,75138.6,1.3,0.34884,0.00011,28.01349]
[1776178949872,43.42,75138.6,1.3,0.34884,0.00011,28.01349]
[1776178950689,43.42,75142.1,1.3,0.34923,0.00011,28.02645]
[1776178950965,43.42,75142.1,1.3,0.34923,0.00011,28.02645]
[1776178950979,43.42,75142.1,1.3,0.34923,0.00011,28.02645]
[1776178950926,43.42,75140.58,1.3,0.34906,0.00011,28.02084]
[1776178951053,43.42,75140.58,1.3,0.34906,0.00011,28.02084]
[1776178951280,43.42,75140.58,1.3,0.34906,0.00011,28.02084]
[1776178951733,43.42,75140.58,1.3,0.34906,0.00011,28.02084]
[1776178951847,43.42,75140.58,1.3,0.34906,0.00011,28.02084]
[1776178951875,43.42,75140.58,1.3,0.34906,0.00011,28.02084]
[1776178952996,43.42,75137.78,1.3,0.34873,0.00011,28.00747]
[1776178953008,43.42,75137.78,1.3,0.34873,0.00011,28.00747]
[1776178953145,43.42,75140.1,1.3,0.34899,0.00011,28.01592]
[1776178953477,43.42,75140.1,1.3,0.34899,0.00011,28.01592]
[1776178953502,43.42,75140.1,1.3,0.34899,0.00011,28.01592]
[1776178953924,43.42,75140.1,1.3,0.34899,0.00011,28.01592]
[1776178953967,43.42,75142.08,1.3,0.34921,0.00011,28.02322]
[1776178954447,43.42,75142.08,1.3,0.34921,0.00011,28.02322]
[1776178956285,43.42,75144.98,1.3,0.34954,0.00011,28.0339]
[1776178957194,43.42,75141.73,1.3,0.34918,0.00011,28.02199]
[1776178957630,43.42,75141.73,1.3,0.34918,0.00011,28.02199]
[1776178957741,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178958708,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178958724,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178958749,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178958894,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178959003,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178959100,43.42,75141.08,1.3,0.34911,0.00011,28.01963]
[1776178959282,43.42,75140.05,1.3,0.34899,0.00011,28.01577]
[1776178959451,43.42,75140.05,1.3,0.34899,0.00011,28.01577]
[1776178959737,43.42,75140.05,1.3,0.34899,0.00011,28.01577]
[1776178959766,43.42,75140.05,1.3,0.34899,0.00011,28.01577]
[1776178959957,43.42,75140.05,1.3,0.34899,0.00011,28.01577]
[1776178959973,43.42,75118.92,1.3,0.34661,0.00011,27.93746]
[1776178960152,43.42,75118.92,1.3,0.34661,0.00011,27.93746]
[1776178960616,43.42,75118.92,1.3,0.34661,0.00011,27.93746]
[1776178960952,43.42,75118.92,1.3,0.34661,0.00011,27.93746]
[1776178961014,43.42,75118.92,1.3,0.34661,0.00011,27.93746]
[1776178960993,43.42,75103.17,1.3,0.34483,0.00011,27.87806]
[1776178962607,43.42,75097.15,1.3,0.34415,0.00011,27.85539]
[1776178962663,43.42,75097.15,1.3,0.34415,0.00011,27.85539]
[1776178962793,43.42,75088.55,1.3,0.34318,0.00011,27.82272]
[1776178964073,43.42,75088.55,1.3,0.34318,0.00011,27.82272]
[1776178964212,43.42,75094.43,1.3,0.34384,0.00011,27.84482]
[1776178964322,43.42,75094.43,1.3,0.34384,0.00011,27.84482]
[1776178964641,43.42,75094.43,1.3,0.34384,0.00011,27.84482]
[1776178964805,43.42,75094.43,1.3,0.34384,0.00011,27.84482]
[1776178965150,43.41,75089.56,1.3,0.34329,0.00011,27.82628]
[1776178966157,43.41,75089.31,1.3,0.34326,0.00011,27.82519]
[1776178966870,43.41,75089.31,1.3,0.34326,0.00011,27.82519]
[1776178969590,43.39,75097.42,1.3,0.34408,0.00011,27.85334]
[1776178974013,43.39,75088.09,1.3,0.34302,0.00011,27.81749]
[1776178974312,43.38,75086.75,1.3,0.34286,0.00011,27.81216]
[1776178974889,43.38,75086.75,1.3,0.34286,0.00011,27.81216]
[1776178974902,43.38,75086.75,1.3,0.34286,0.00011,27.81216]
[1776178974984,43.38,75086.75,1.3,0.34286,0.00011,27.81216]
[1776178975075,43.38,75101.21,1.3,0.34448,0.00011,27.86687]
[1776178976074,43.38,75117.39,1.3,0.34629,0.00011,27.92746]
[1776178976136,43.38,75117.39,1.3,0.34629,0.00011,27.92746]
[1776178976161,43.38,75117.39,1.3,0.34629,0.00011,27.92746]
[1776178976164,43.38,75117.39,1.3,0.34629,0.00011,27.92746]
[1776178976556,43.38,75117.39,1.3,0.34629,0.00011,27.92746]
[1776178976726,43.38,75117.39,1.3,0.34629,0.00011,27.92746]
[1776178976897,43.38,75123.63,1.3,0.34699,0.00011,27.95058]
[1776178977587,43.38,75123.63,1.3,0.34699,0.00011,27.95058]
[1776178978020,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978235,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978469,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978620,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978629,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978682,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978769,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178978911,43.38,75126.53,1.3,0.3473,0.00011,27.96101]
[1776178979463,43.38,75123.7,1.3,0.34699,0.00011,27.95049]
[1776178979790,43.38,75123.7,1.3,0.34699,0.00011,27.95049]
[1776178979946,43.38,75123.7,1.3,0.34699,0.00011,27.95049]
[1776178980017,43.38,75118.46,1.3,0.34639,0.00011,27.9309]
[1776178980578,43.38,75118.46,1.3,0.34639,0.00011,27.9309]
[1776178981050,43.38,75118.46,1.3,0.34639,0.00011,27.9309]
[1776178981102,43.38,75118.46,1.3,0.34639,0.00011,27.9309]
[1776178981730,43.38,75120.66,1.3,0.34664,0.00011,27.93905]
[1776178983304,43.37,75119.47,1.3,0.34649,0.00011,27.93422]
[1776178985389,43.37,75123.22,1.3,0.3469,0.00011,27.9478]
[1776178986258,43.37,75123.38,1.3,0.34691,0.00011,27.948]
[1776178987526,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178987596,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178987813,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178987891,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178987996,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178988065,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178988115,43.37,75121.51,1.3,0.34669,0.00011,27.94083]
[1776178988068,43.37,75111.74,1.3,0.34559,0.00011,27.90431]
[1776178988362,43.37,75111.74,1.3,0.34559,0.00011,27.90431]
[1776178988476,43.37,75111.74,1.3,0.34559,0.00011,27.90431]
[1776178988605,43.37,75111.74,1.3,0.34559,0.00011,27.90431]
[1776178989050,43.36,75102.51,1.3,0.34454,0.00011,27.86924]
[1776178989609,43.36,75102.51,1.3,0.34454,0.00011,27.86924]
[1776178989800,43.36,75102.51,1.3,0.34454,0.00011,27.86924]
[1776178991113,43.36,75096.56,1.3,0.34387,0.00011,27.84648]
[1776178993429,43.36,75098.18,1.3,0.34404,0.00011,27.85233]
[1776178994876,43.36,75095.36,1.3,0.34372,0.00011,27.84167]
[1776178995899,43.35,75098.79,1.3,0.3441,0.00011,27.85437]
[1776178996066,43.35,75098.79,1.3,0.3441,0.00011,27.85437]
[1776178996033,43.35,75107.92,1.3,0.34512,0.00011,27.88863]
[1776178996444,43.35,75107.92,1.3,0.34512,0.00011,27.88863]
[1776178997090,43.35,75107.92,1.3,0.34512,0.00011,27.88863]
[1776178999416,43.35,75102.76,1.3,0.34452,0.00011,27.8687]
[1776179003888,43.34,75105.46,1.3,0.34481,0.00011,27.87827]
[1776179007128,43.34,75112.69,1.3,0.3456,0.00011,27.90495]
[1776179011002,43.33,75119.43,1.3,0.34634,0.00011,27.92965]
[1776179011113,43.33,75119.43,1.3,0.34634,0.00011,27.92965]
[1776179011862,43.33,75119.23,1.3,0.34629,0.00011,27.92545]
[1776179011895,43.33,75119.23,1.3,0.34629,0.00011,27.92545]
[1776179012072,43.33,75120.61,1.3,0.34644,0.00011,27.93044]
[1776179012308,43.33,75130.3,1.3,0.34753,0.00011,27.96654]
[1776179013174,43.33,75130.3,1.3,0.34753,0.00011,27.96654]
[1776179013380,43.33,75130.3,1.3,0.34753,0.00011,27.96654]
[1776179014110,43.33,75130.3,1.3,0.34753,0.00011,27.96654]
[1776179014249,43.33,75132.19,1.3,0.34774,0.00011,27.97337]
[1776179014255,43.33,75132.19,1.3,0.34774,0.00011,27.97337]
[1776179014379,43.33,75132.19,1.3,0.34774,0.00011,27.97337]
[1776179014492,43.33,75132.19,1.3,0.34774,0.00011,27.97337]
[1776179016768,43.33,75137.52,1.3,0.34833,0.00011,27.993]
[1776179016829,43.33,75137.52,1.3,0.34833,0.00011,27.993]
[1776179016870,43.33,75139.86,1.3,0.3486,0.00011,28.0016]
[1776179018282,43.33,75144.65,1.3,0.34914,0.00011,28.01924]
[1776179018325,43.33,75145.8,1.3,0.34927,0.00011,28.02352]
[1776179019403,43.33,75145.8,1.3,0.34927,0.00011,28.02352]
[1776179020037,43.33,75145.8,1.3,0.34927,0.00011,28.02352]
[1776179022167,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022249,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022353,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022736,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022802,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022852,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022858,43.33,75146.74,1.3,0.34937,0.00011,28.02703]
[1776179022951,43.33,75146.06,1.3,0.3493,0.00011,28.02453]
[1776179023870,43.33,75156.46,1.3,0.35047,0.00011,28.06273]
[1776179024430,43.33,75156.46,1.3,0.35047,0.00011,28.06273]
[1776179025517,43.33,75156.75,1.3,0.35051,0.00011,28.06381]
[1776179025530,43.33,75156.75,1.3,0.35051,0.00011,28.06381]
[1776179026133,43.33,75158.64,1.3,0.35072,0.00011,28.07073]
[1776179026142,43.33,75158.64,1.3,0.35072,0.00011,28.07073]
[1776179026728,43.33,75158.64,1.3,0.35072,0.00011,28.07073]
[1776179026919,43.33,75158.64,1.3,0.35072,0.00011,28.07073]
[1776179027019,43.33,75154.71,1.3,0.35028,0.00011,28.05636]
[1776179028079,43.33,75154.71,1.3,0.35028,0.00011,28.05636]
[1776179029026,43.33,75149.77,1.3,0.34972,0.00011,28.03824]
[1776179029179,43.33,75146.03,1.3,0.3493,0.00011,28.02453]
[1776179029389,43.33,75146.03,1.3,0.3493,0.00011,28.02453]
[1776179030296,43.33,75143.89,1.3,0.34906,0.00011,28.01665]
[1776179031047,43.33,75143.89,1.3,0.34906,0.00011,28.01665]
[1776179033034,43.33,75144.43,1.3,0.34911,0.00011,28.01846]
[1776179033062,43.33,75144.43,1.3,0.34911,0.00011,28.01846]
[1776179034665,43.32,75144.31,1.3,0.34909,0.00011,28.01782]
[1776179034713,43.32,75144.31,1.3,0.34909,0.00011,28.01782]
[1776179034802,43.32,75144.31,1.3,0.34909,0.00011,28.01782]
[1776179037860,43.32,75139.14,1.3,0.3485,0.00011,27.99846]
[1776179037888,43.32,75139.14,1.3,0.3485,0.00011,27.99846]
[1776179037898,43.32,75139.14,1.3,0.3485,0.00011,27.99846]
[1776179039058,43.32,75138.75,1.3,0.34845,0.00011,27.99686]
[1776179039684,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179039693,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179039748,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179039856,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179040206,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179040297,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179040445,43.32,75137.23,1.3,0.34828,0.00011,27.99116]
[1776179040560,43.32,75137.3,1.3,0.34828,0.00011,27.99142]
[1776179040787,43.32,75137.3,1.3,0.34828,0.00011,27.99142]
[1776179041022,43.32,75137.3,1.3,0.34828,0.00011,27.99142]
[1776179041224,43.32,75137.3,1.3,0.34828,0.00011,27.99142]
[1776179041086,43.32,75120.76,1.3,0.34642,0.00011,27.92991]
[1776179041521,43.32,75120.76,1.3,0.34642,0.00011,27.92991]
[1776179041781,43.32,75120.76,1.3,0.34642,0.00011,27.92991]
[1776179042152,43.32,75103.42,1.3,0.34446,0.00011,27.86459]
[1776179042491,43.32,75103.42,1.3,0.34446,0.00011,27.86459]
[1776179042741,43.32,75103.42,1.3,0.34446,0.00011,27.86459]
[1776179043436,43.32,75110.27,1.3,0.34523,0.00011,27.89023]
[1776179043484,43.32,75110.27,1.3,0.34523,0.00011,27.89023]
[1776179044279,43.32,75113.05,1.3,0.34554,0.00011,27.90051]
[1776179044712,43.32,75113.05,1.3,0.34554,0.00011,27.90051]
[1776179046320,43.31,75110.86,1.3,0.34528,0.00011,27.89213]
[1776179046828,43.31,75110.86,1.3,0.34528,0.00011,27.89213]
[1776179052639,43.31,75105.82,1.3,0.34469,0.00011,27.87226]
[1776179055513,43.3,75111.8,1.3,0.34535,0.00011,27.89433]
[1776179056811,43.3,75105.07,1.3,0.34458,0.00011,27.86883]
[1776179057339,43.3,75102.47,1.3,0.34428,0.00011,27.85874]
[1776179057679,43.3,75102.47,1.3,0.34428,0.00011,27.85874]
[1776179059431,43.3,75095.0,1.3,0.34344,0.00011,27.83034]
[1776179059503,43.3,75086.21,1.3,0.34245,0.00011,27.79679]
[1776179060429,43.3,75086.21,1.3,0.34245,0.00011,27.79679]
[1776179061859,43.3,75084.54,1.3,0.34226,0.00011,27.79033]
[1776179067560,43.29,75088.45,1.3,0.34268,0.00011,27.80472]
[1776179068322,43.29,75088.45,1.3,0.34268,0.00011,27.80472]
[1776179068434,43.29,75088.45,1.3,0.34268,0.00011,27.80472]
[1776179068643,43.29,75088.45,1.3,0.34268,0.00011,27.80472]
[1776179068690,43.29,75088.45,1.3,0.34268,0.00011,27.80472]
[1776179070089,43.29,75081.29,1.3,0.34188,0.00011,27.77731]
[1776179074528,43.29,75072.5,1.3,0.34087,0.00011,27.74021]
[1776179075066,43.29,75072.5,1.3,0.34087,0.00011,27.74021]
[1776179075241,43.29,75074.57,1.3,0.34109,0.00011,27.74806]
[1776179075423,43.29,75074.57,1.3,0.34109,0.00011,27.74806]
[1776179075433,43.29,75074.57,1.3,0.34109,0.00011,27.74806]
[1776179075575,43.29,75074.57,1.3,0.34109,0.00011,27.74806]
[1776179075883,43.29,75074.57,1.3,0.34109,0.00011,27.74806]
[1776179075907,43.29,75082.91,1.3,0.34203,0.00011,27.77996]
[1776179076302,43.29,75082.91,1.3,0.34203,0.00011,27.77996]
[1776179077255,43.29,75082.65,1.3,0.342,0.00011,27.77897]
[1776179078538,43.29,75083.01,1.3,0.34204,0.00011,27.78027]
[1776179083678,43.28,75088.05,1.3,0.34259,0.00011,27.79904]
[1776179084713,43.28,75088.05,1.3,0.34259,0.00011,27.79904]
[1776179084790,43.28,75088.05,1.3,0.34259,0.00011,27.79904]
[1776179085022,43.28,75088.05,1.3,0.34259,0.00011,27.79904]
[1776179085088,43.28,75097.87,1.3,0.34368,0.00011,27.8362]
[1776179086281,43.28,75101.35,1.3,0.34407,0.00011,27.84938]
[1776179086704,43.28,75101.35,1.3,0.34407,0.00011,27.84938]
[1776179086951,43.28,75101.35,1.3,0.34407,0.00011,27.84938]
[1776179087922,43.28,75096.73,1.3,0.34355,0.00011,27.83162]
[1776179088361,43.28,75092.9,1.3,0.34311,0.00011,27.81696]
[1776179091160,43.28,75091.01,1.3,0.3429,0.00011,27.80966]
[1776179091482,43.27,75095.43,1.3,0.34339,0.00011,27.82627]
[1776179091576,43.27,75095.43,1.3,0.34339,0.00011,27.82627]
[1776179091787,43.27,75095.43,1.3,0.34339,0.00011,27.82627]
[1776179091989,43.27,75095.43,1.3,0.34339,0.00011,27.82627]
[1776179092077,43.27,75095.43,1.3,0.34339,0.00011,27.82627]
[1776179092088,43.27,75082.78,1.3,0.34196,0.00011,27.77795]
[1776179092485,43.27,75082.78,1.3,0.34196,0.00011,27.77795]
[1776179093188,43.27,75082.78,1.3,0.34196,0.00011,27.77795]
[1776179093430,43.27,75078.43,1.3,0.34147,0.00011,27.76122]
[1776179095429,43.27,75080.96,1.3,0.34175,0.00011,27.77085]
[1776179095512,43.27,75080.96,1.3,0.34175,0.00011,27.77085]
[1776179095591,43.27,75080.96,1.3,0.34175,0.00011,27.77085]
[1776179095631,43.27,75080.96,1.3,0.34175,0.00011,27.77085]
[1776179095769,43.27,75070.12,1.3,0.34054,0.00011,27.72915]
[1776179096734,43.27,75070.12,1.3,0.34054,0.00011,27.72915]
[1776179096784,43.27,75070.12,1.3,0.34054,0.00011,27.72915]
[1776179096787,43.27,75070.12,1.3,0.34054,0.00011,27.72915]
[1776179096790,43.27,75070.12,1.3,0.34054,0.00011,27.72915]
[1776179096843,43.27,75070.12,1.3,0.34054,0.00011,27.72915]
[1776179097606,43.27,75063.28,1.3,0.33977,0.00011,27.70265]
[1776179098260,43.27,75058.0,1.3,0.33918,0.00011,27.68219]
[1776179098730,43.27,75058.0,1.3,0.33918,0.00011,27.68219]
[1776179098996,43.27,75058.0,1.3,0.33918,0.00011,27.68219]
[1776179099157,43.27,75058.0,1.3,0.33918,0.00011,27.68219]
[1776179100126,43.27,75057.03,1.3,0.33907,0.00011,27.67842]
[1776179101110,43.27,75060.76,1.3,0.33949,0.00011,27.69288]
[1776179101225,43.27,75060.76,1.3,0.33949,0.00011,27.69288]
[1776179101430,43.27,75061.79,1.3,0.3396,0.00011,27.69674]
[1776179101453,43.27,75061.79,1.3,0.3396,0.00011,27.69674]
[1776179101814,43.27,75053.74,1.3,0.33868,0.00011,27.66507]
[1776179102860,43.27,75053.74,1.3,0.33868,0.00011,27.66507]
[1776179103348,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179103636,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179103777,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179103850,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179103924,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179103954,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179104133,43.26,75048.91,1.3,0.33813,0.00011,27.64605]
[1776179104391,43.26,75047.27,1.3,0.33795,0.00011,27.63958]
[1776179104437,43.26,75047.27,1.3,0.33795,0.00011,27.63958]
[1776179104958,43.26,75047.27,1.3,0.33795,0.00011,27.63958]
[1776179105098,43.26,75047.27,1.3,0.33795,0.00011,27.63958]
[1776179105133,43.26,75047.27,1.3,0.33795,0.00011,27.63958]
[1776179105142,43.26,75034.99,1.3,0.33657,0.00011,27.59135]
[1776179105613,43.26,75034.99,1.3,0.33657,0.00011,27.59135]
[1776179105708,43.26,75034.99,1.3,0.33657,0.00011,27.59135]
[1776179106469,43.26,75038.11,1.3,0.33692,0.00011,27.60363]
[1776179106506,43.26,75038.11,1.3,0.33692,0.00011,27.60363]
[1776179107987,43.26,75034.89,1.3,0.33656,0.00011,27.59099]
[1776179108010,43.26,75021.24,1.3,0.33504,0.00011,27.5372]
[1776179108519,43.26,75021.24,1.3,0.33504,0.00011,27.5372]
[1776179108573,43.26,75021.24,1.3,0.33504,0.00011,27.5372]
[1776179108861,43.26,75021.24,1.3,0.33504,0.00011,27.5372]
[1776179109076,43.26,75021.24,1.3,0.33504,0.00011,27.5372]
[1776179109084,43.26,75021.24,1.3,0.33504,0.00011,27.5372]
[1776179109177,43.26,75005.24,1.3,0.33326,0.00011,27.47356]
[1776179109649,43.26,75005.24,1.3,0.33326,0.00011,27.47356]
[1776179109799,43.26,75005.24,1.3,0.33326,0.00011,27.47356]
[1776179109944,43.26,75005.24,1.3,0.33326,0.00011,27.47356]
[1776179111326,43.23,75004.37,1.3,0.33305,0.00011,27.46645]
[1776179111398,43.23,75004.37,1.3,0.33305,0.00011,27.46645]
[1776179112355,43.22,75007.32,1.3,0.33332,0.00011,27.47643]
[1776179112843,43.22,75007.32,1.3,0.33332,0.00011,27.47643]
[1776179114341,43.22,75017.53,1.3,0.33445,0.00011,27.51677]
[1776179114906,43.22,75018.81,1.3,0.33459,0.00011,27.52181]
[1776179119945,43.22,75022.59,1.3,0.335,0.00011,27.53654]
[1776179120797,43.22,75022.59,1.3,0.335,0.00011,27.53654]
[1776179120953,43.22,75012.81,1.3,0.33391,0.00011,27.49772]
[1776179121953,43.22,75012.81,1.3,0.33391,0.00011,27.49772]
[1776179121958,43.22,75012.81,1.3,0.33391,0.00011,27.49772]
[1776179121960,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179122512,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179122546,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179122585,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179122839,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179122900,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179123053,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179123103,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179123133,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179123236,43.21,74996.79,1.3,0.33212,0.00011,27.43344]
[1776179123235,43.21,74977.06,1.3,0.32993,0.00011,27.35371]
[1776179123587,43.21,74977.06,1.3,0.32993,0.00011,27.35371]
[1776179123836,43.21,74977.06,1.3,0.32993,0.00011,27.35371]
[1776179123932,43.21,74977.06,1.3,0.32993,0.00011,27.35371]
[1776179124258,43.21,74977.06,1.3,0.32993,0.00011,27.35371]
[1776179123974,43.21,74967.29,1.3,0.32884,0.00011,27.31392]
[1776179124382,43.21,74967.29,1.3,0.32884,0.00011,27.31392]
[1776179124588,43.21,74967.29,1.3,0.32884,0.00011,27.31392]
[1776179126050,43.21,74965.3,1.3,0.32862,0.00011,27.30575]
[1776179126557,43.21,74961.53,1.3,0.3282,0.00011,27.29031]
[1776179127119,43.21,74961.53,1.3,0.3282,0.00011,27.29031]
[1776179127142,43.21,74951.74,1.3,0.32711,0.00011,27.25018]
[1776179127945,43.21,74951.74,1.3,0.32711,0.00011,27.25018]
[1776179128444,43.21,74955.73,1.3,0.32756,0.00011,27.26653]
[1776179129018,43.21,74955.73,1.3,0.32756,0.00011,27.26653]
[1776179129166,43.21,74955.73,1.3,0.32756,0.00011,27.26653]
[1776179130162,43.21,74956.36,1.3,0.32762,0.00011,27.26908]
[1776179130215,43.21,74956.36,1.3,0.32762,0.00011,27.26908]
[1776179130479,43.21,74957.7,1.3,0.32777,0.00011,27.27454]
[1776179131007,43.21,74957.7,1.3,0.32777,0.00011,27.27454]
[1776179131044,43.21,74966.83,1.3,0.32877,0.00011,27.30867]
[1776179131430,43.21,74966.83,1.3,0.32877,0.00011,27.30867]
[1776179132296,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133106,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133155,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133185,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133215,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133219,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133306,43.21,74968.54,1.3,0.32895,0.00011,27.31557]
[1776179133558,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179133682,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179133718,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179133744,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179133832,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179133912,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179134101,43.21,74970.24,1.3,0.32914,0.00011,27.32242]
[1776179134349,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179134476,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179134778,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179134885,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179134891,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179134919,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179134981,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179135075,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179135181,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179135187,43.21,74968.55,1.3,0.32895,0.00011,27.31547]
[1776179135455,43.21,74969.15,1.3,0.32901,0.00011,27.31784]
[1776179135547,43.21,74969.15,1.3,0.32901,0.00011,27.31784]
[1776179136079,43.21,74969.15,1.3,0.32901,0.00011,27.31784]
[1776179136315,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179136342,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179136390,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179136438,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179137019,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179137068,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179137141,43.21,74962.54,1.3,0.32828,0.00011,27.29082]
[1776179137143,43.21,74951.68,1.3,0.32708,0.00011,27.24631]
[1776179138611,43.21,74947.49,1.3,0.32661,0.00011,27.22907]
[1776179138670,43.21,74947.49,1.3,0.32661,0.00011,27.22907]
[1776179138847,43.21,74947.49,1.3,0.32661,0.00011,27.22907]
[1776179138953,43.21,74947.49,1.3,0.32661,0.00011,27.22907]
[1776179139074,43.21,74947.49,1.3,0.32661,0.00011,27.22907]
[1776179139762,43.21,74942.68,1.3,0.32608,0.00011,27.20926]
[1776179140052,43.21,74942.68,1.3,0.32608,0.00011,27.20926]
[1776179141375,43.21,74950.0,1.3,0.32689,0.00011,27.23941]
[1776179141401,43.21,74950.0,1.3,0.32689,0.00011,27.23941]
[1776179142268,43.21,74950.0,1.3,0.32689,0.00011,27.23941]
[1776179144562,43.21,74943.93,1.3,0.32622,0.00011,27.21442]
[1776179144751,43.21,74943.93,1.3,0.32622,0.00011,27.21442]
[1776179145312,43.21,74943.93,1.3,0.32622,0.00011,27.21442]
[1776179146302,43.21,74938.39,1.3,0.32561,0.00011,27.19156]
[1776179146354,43.21,74938.39,1.3,0.32561,0.00011,27.19156]
[1776179146403,43.21,74938.39,1.3,0.32561,0.00011,27.19156]
[1776179146716,43.21,74934.93,1.3,0.32523,0.00011,27.17728]
[1776179146725,43.21,74934.93,1.3,0.32523,0.00011,27.17728]
[1776179146813,43.21,74934.93,1.3,0.32523,0.00011,27.17728]
[1776179146819,43.21,74934.93,1.3,0.32523,0.00011,27.17728]
[1776179147094,43.21,74934.93,1.3,0.32523,0.00011,27.17728]
[1776179147250,43.21,74925.05,1.3,0.32414,0.00011,27.13631]
[1776179147448,43.21,74925.05,1.3,0.32414,0.00011,27.13631]
[1776179148267,43.21,74925.05,1.3,0.32414,0.00011,27.13631]
[1776179148397,43.21,74925.05,1.3,0.32414,0.00011,27.13631]
[1776179148409,43.21,74925.05,1.3,0.32414,0.00011,27.13631]
[1776179148740,43.21,74925.05,1.3,0.32414,0.00011,27.13631]
[1776179149299,43.21,74914.07,1.3,0.32293,0.00011,27.09065]
[1776179150032,43.21,74914.07,1.3,0.32293,0.00011,27.09065]
[1776179150535,43.21,74912.98,1.3,0.32281,0.00011,27.08617]
[1776179150549,43.21,74912.98,1.3,0.32281,0.00011,27.08617]
[1776179152023,43.21,74908.26,1.3,0.32229,0.00011,27.06642]
[1776179152326,43.21,74908.26,1.3,0.32229,0.00011,27.06642]
[1776179152423,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179152437,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179152462,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179152513,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179152637,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179152950,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179153037,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179153048,43.21,74910.32,1.3,0.32252,0.00011,27.07506]
[1776179153323,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179153689,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179153896,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179153977,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179154009,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179154255,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179154302,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179154320,43.21,74905.24,1.3,0.32196,0.00011,27.05369]
[1776179154605,43.21,74905.24,1.3,0.32195,0.00011,27.05343]
[1776179154928,43.21,74905.24,1.3,0.32195,0.00011,27.05343]
[1776179154958,43.21,74905.24,1.3,0.32195,0.00011,27.05343]
[1776179155133,43.21,74896.58,1.3,0.321,0.00011,27.0171]
[1776179155990,43.21,74896.58,1.3,0.321,0.00011,27.0171]
[1776179157180,43.21,74903.56,1.3,0.32176,0.00011,27.04623]
[1776179158893,43.2,74895.26,1.3,0.32084,0.00011,27.01108]
[1776179158900,43.2,74895.26,1.3,0.32084,0.00011,27.01108]
[1776179161026,43.2,74897.71,1.3,0.32111,0.00011,27.0213]
[1776179161066,43.2,74897.71,1.3,0.32111,0.00011,27.0213]
[1776179161130,43.2,74897.71,1.3,0.32111,0.00011,27.0213]
[1776179161204,43.2,74897.71,1.3,0.32111,0.00011,27.0213]
[1776179161223,43.2,74897.71,1.3,0.32111,0.00011,27.0213]
[1776179161492,43.2,74898.3,1.3,0.32117,0.00011,27.02375]
[1776179162247,43.2,74898.3,1.3,0.32117,0.00011,27.02375]
[1776179162246,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179162373,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179162582,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179162636,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179162860,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179163213,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179163342,43.2,74910.23,1.3,0.32248,0.00011,27.07376]
[1776179163300,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179163436,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179163507,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179163713,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179163930,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179164019,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179164082,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179164135,43.2,74915.77,1.3,0.32309,0.00011,27.09678]
[1776179164220,43.2,74918.38,1.3,0.32337,0.00011,27.10757]
[1776179165004,43.2,74918.38,1.3,0.32337,0.00011,27.10757]
[1776179165031,43.2,74918.38,1.3,0.32337,0.00011,27.10757]
[1776179165068,43.2,74918.38,1.3,0.32337,0.00011,27.10757]
[1776179165159,43.2,74918.38,1.3,0.32337,0.00011,27.10757]
[1776179165351,43.2,74918.38,1.3,0.32337,0.00011,27.10757]
[1776179165260,43.2,74921.08,1.3,0.32367,0.00011,27.11871]
[1776179165461,43.2,74921.08,1.3,0.32367,0.00011,27.11871]
[1776179165860,43.2,74921.08,1.3,0.32367,0.00011,27.11871]
[1776179165909,43.2,74921.08,1.3,0.32367,0.00011,27.11871]
[1776179165960,43.2,74931.69,1.3,0.32484,0.00011,27.16286]
[1776179167995,43.2,74934.11,1.3,0.32511,0.00011,27.17289]
[1776179169170,43.2,74941.23,1.3,0.32589,0.00011,27.20236]
[1776179170292,43.2,74940.85,1.3,0.32585,0.00011,27.20081]
[1776179170507,43.2,74940.85,1.3,0.32585,0.00011,27.20081]
[1776179171176,43.2,74939.63,1.3,0.32572,0.00011,27.19578]
[1776179173064,43.2,74943.12,1.3,0.3261,0.00011,27.21019]
[1776179174009,43.2,74937.04,1.3,0.32543,0.00011,27.18513]
[1776179174707,43.2,74936.66,1.3,0.32539,0.00011,27.18358]
[1776179174832,43.2,74936.66,1.3,0.32539,0.00011,27.18358]
[1776179176891,43.2,74939.98,1.3,0.32576,0.00011,27.19733]
[1776179176941,43.2,74939.98,1.3,0.32576,0.00011,27.19733]
[1776179177405,43.2,74947.36,1.3,0.32657,0.00011,27.22776]
[1776179178129,43.2,74947.36,1.3,0.32657,0.00011,27.22776]
[1776179178341,43.2,74947.36,1.3,0.32657,0.00011,27.22776]
[1776179179776,43.2,74949.92,1.3,0.32686,0.00011,27.23828]
[1776179180285,43.2,74949.92,1.3,0.32686,0.00011,27.23828]
[1776179181059,43.2,74952.14,1.3,0.3271,0.00011,27.24735]
[1776179181286,43.2,74952.14,1.3,0.3271,0.00011,27.24735]
[1776179181560,43.2,74954.78,1.3,0.32739,0.00011,27.25814]
[1776179181589,43.2,74954.78,1.3,0.32739,0.00011,27.25814]
[1776179181750,43.2,74954.78,1.3,0.32739,0.00011,27.25814]
[1776179181777,43.2,74954.78,1.3,0.32739,0.00011,27.25814]
[1776179182209,43.2,74954.78,1.3,0.32739,0.00011,27.25814]
[1776179182351,43.2,74954.78,1.3,0.32739,0.00011,27.25814]
[1776179182356,43.2,74969.73,1.3,0.32905,0.00011,27.31913]
[1776179182517,43.2,74969.73,1.3,0.32905,0.00011,27.31913]
[1776179185360,43.2,74975.03,1.3,0.32963,0.00011,27.34056]
[1776179186281,43.2,74976.61,1.3,0.3298,0.00011,27.34687]
[1776179186357,43.2,74976.61,1.3,0.3298,0.00011,27.34687]
[1776179187409,43.2,74979.9,1.3,0.33016,0.00011,27.35999]
[1776179189996,43.2,74979.04,1.3,0.33006,0.00011,27.35629]
[1776179190275,43.2,74979.04,1.3,0.33006,0.00011,27.35629]
[1776179196124,43.19,74974.47,1.3,0.32952,0.00011,27.33399]
[1776179196587,43.19,74974.76,1.3,0.32955,0.00011,27.33507]
[1776179196610,43.19,74974.76,1.3,0.32955,0.00011,27.33507]
[1776179196626,43.19,74974.76,1.3,0.32955,0.00011,27.33507]
[1776179196773,43.19,74974.76,1.3,0.32955,0.00011,27.33507]
[1776179196810,43.19,74974.76,1.3,0.32955,0.00011,27.33507]
[1776179196899,43.19,74974.76,1.3,0.32955,0.00011,27.33507]
[1776179197960,43.19,74966.38,1.3,0.32861,0.00011,27.30087]
[1776179198253,43.19,74966.38,1.3,0.32861,0.00011,27.30087]
[1776179198298,43.19,74966.38,1.3,0.32861,0.00011,27.30087]
[1776179198327,43.19,74966.38,1.3,0.32861,0.00011,27.30087]
[1776179198517,43.19,74960.63,1.3,0.32797,0.00011,27.27727]
[1776179198684,43.19,74960.63,1.3,0.32797,0.00011,27.27727]
[1776179198923,43.19,74960.63,1.3,0.32797,0.00011,27.27727]
[1776179199129,43.19,74960.63,1.3,0.32797,0.00011,27.27727]
[1776179199404,43.19,74960.63,1.3,0.32797,0.00011,27.27727]
[1776179199231,43.19,74946.27,1.3,0.32638,0.00011,27.21832]
[1776179199540,43.19,74946.27,1.3,0.32638,0.00011,27.21832]
[1776179199732,43.19,74946.27,1.3,0.32638,0.00011,27.21832]
[1776179200748,43.19,74947.28,1.3,0.3265,0.00011,27.22248]
[1776179201459,43.19,74947.28,1.3,0.3265,0.00011,27.22248]
[1776179202399,43.19,74952.87,1.3,0.32711,0.00011,27.24546]
[1776179203424,43.19,74952.83,1.3,0.32711,0.00011,27.24526]
[1776179206121,43.19,74948.24,1.3,0.3266,0.00011,27.22637]
[1776179207363,43.19,74948.88,1.3,0.32667,0.00011,27.229]
[1776179208354,43.19,74950.39,1.3,0.32684,0.00011,27.2352]
[1776179208459,43.19,74950.39,1.3,0.32684,0.00011,27.2352]
[1776179208876,43.19,74950.95,1.3,0.3269,0.00011,27.23748]
[1776179209431,43.19,74950.95,1.3,0.3269,0.00011,27.23748]
[1776179210587,43.19,74958.85,1.3,0.32777,0.00011,27.26984]
[1776179211923,43.19,74957.32,1.3,0.3276,0.00011,27.26357]
[1776179212445,43.19,74957.32,1.3,0.3276,0.00011,27.26357]
[1776179212486,43.19,74957.32,1.3,0.3276,0.00011,27.26357]
[1776179212751,43.19,74954.56,1.3,0.32729,0.00011,27.25217]
[1776179213636,43.19,74959.39,1.3,0.32783,0.00011,27.27197]
[1776179214035,43.19,74959.39,1.3,0.32783,0.00011,27.27197]
[1776179214061,43.18,74974.92,1.3,0.32954,0.00011,27.33501]
[1776179215352,43.18,74974.92,1.3,0.32954,0.00011,27.33501]
[1776179216098,43.18,74983.33,1.3,0.33046,0.00011,27.36857]
[1776179216924,43.18,74986.87,1.3,0.33085,0.00011,27.38276]
[1776179217523,43.18,74984.67,1.3,0.33061,0.00011,27.37387]
[1776179219491,43.18,74984.4,1.3,0.33057,0.00011,27.37253]
[1776179219548,43.18,74984.4,1.3,0.33057,0.00011,27.37253]
[1776179219652,43.18,74984.4,1.3,0.33057,0.00011,27.37253]
[1776179219797,43.18,74984.4,1.3,0.33057,0.00011,27.37253]
[1776179219804,43.18,74984.4,1.3,0.33057,0.00011,27.37253]
[1776179220053,43.18,74984.4,1.3,0.33057,0.00011,27.37253]
[1776179220139,43.18,74965.31,1.3,0.32844,0.00011,27.29472]
[1776179220739,43.18,74965.31,1.3,0.32844,0.00011,27.29472]
[1776179220904,43.18,74965.31,1.3,0.32844,0.00011,27.29472]
[1776179221443,43.18,74965.31,1.3,0.32844,0.00011,27.29472]
[1776179221465,43.18,74965.31,1.3,0.32844,0.00011,27.29472]
[1776179222965,43.18,74973.32,1.3,0.32933,0.00011,27.3273]
[1776179223048,43.18,74973.32,1.3,0.32933,0.00011,27.3273]
[1776179223446,43.18,74973.32,1.3,0.32933,0.00011,27.3273]
[1776179223154,43.17,74982.81,1.3,0.33038,0.00011,27.36574]
[1776179223701,43.17,74982.81,1.3,0.33038,0.00011,27.36574]
[1776179223890,43.17,74982.81,1.3,0.33038,0.00011,27.36574]
[1776179224111,43.17,74982.81,1.3,0.33038,0.00011,27.36574]
[1776179224245,43.17,74982.81,1.3,0.33038,0.00011,27.36574]
[1776179224296,43.17,75006.16,1.3,0.33297,0.00011,27.45951]
[1776179224487,43.17,75006.16,1.3,0.33297,0.00011,27.45951]
[1776179224507,43.17,75006.16,1.3,0.33297,0.00011,27.45951]
[1776179224605,43.17,75006.16,1.3,0.33297,0.00011,27.45951]
[1776179224663,43.17,75006.16,1.3,0.33297,0.00011,27.45951]
[1776179225169,43.17,75020.01,1.3,0.33451,0.00011,27.51454]
[1776179225565,43.17,75020.01,1.3,0.33451,0.00011,27.51454]
[1776179225824,43.17,75020.01,1.3,0.33451,0.00011,27.51454]
[1776179225877,43.17,75020.01,1.3,0.33451,0.00011,27.51454]
[1776179226218,43.17,75020.01,1.3,0.33451,0.00011,27.51454]
[1776179226313,43.17,75022.64,1.3,0.3348,0.00011,27.52476]
[1776179226501,43.17,75022.64,1.3,0.3348,0.00011,27.52476]
[1776179227404,43.17,75022.64,1.3,0.3348,0.00011,27.52476]
[1776179227471,43.17,75022.64,1.3,0.3348,0.00011,27.52476]
[1776179227515,43.17,75022.64,1.3,0.3348,0.00011,27.52476]
[1776179227666,43.17,75014.67,1.3,0.33391,0.00011,27.49308]
[1776179227731,43.17,75014.67,1.3,0.33391,0.00011,27.49308]
[1776179227855,43.17,75014.67,1.3,0.33391,0.00011,27.49308]
[1776179227952,43.17,75014.67,1.3,0.33391,0.00011,27.49308]
[1776179228308,43.17,74997.23,1.3,0.33196,0.00011,27.42303]
[1776179228590,43.17,74997.23,1.3,0.33196,0.00011,27.42303]
[1776179228927,43.17,74985.09,1.3,0.33061,0.00011,27.37409]
[1776179229511,43.17,74985.09,1.3,0.33061,0.00011,27.37409]
[1776179229935,43.17,74984.45,1.3,0.33053,0.00011,27.37122]
[1776179231419,43.17,74984.45,1.3,0.33053,0.00011,27.37122]
[1776179231507,43.17,74984.45,1.3,0.33053,0.00011,27.37122]
[1776179232426,43.17,74985.23,1.3,0.33061,0.00011,27.37426]
[1776179233227,43.16,74981.11,1.3,0.33015,0.00011,27.35746]
[1776179238998,43.16,74979.8,1.3,0.32998,0.00011,27.35145]
[1776179239988,43.16,74979.8,1.3,0.32998,0.00011,27.35145]
[1776179240610,43.16,74980.45,1.3,0.33006,0.00011,27.35408]
[1776179240729,43.16,74980.45,1.3,0.33006,0.00011,27.35408]
[1776179240985,43.16,74980.45,1.3,0.33006,0.00011,27.35408]
[1776179241021,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179241697,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179241743,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179241858,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179241989,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179242115,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179242248,43.16,74966.11,1.3,0.32846,0.00011,27.29563]
[1776179242550,43.16,74972.46,1.3,0.32916,0.00011,27.32137]
[1776179242587,43.16,74972.46,1.3,0.32916,0.00011,27.32137]
[1776179242982,43.16,74972.46,1.3,0.32916,0.00011,27.32137]
[1776179243160,43.16,74972.46,1.3,0.32916,0.00011,27.32137]
[1776179243281,43.16,74972.46,1.3,0.32916,0.00011,27.32137]
[1776179243462,43.16,74972.46,1.3,0.32916,0.00011,27.32137]
[1776179243541,43.16,74977.61,1.3,0.32973,0.00011,27.34224]
[1776179243882,43.16,74977.61,1.3,0.32973,0.00011,27.34224]
[1776179244060,43.16,74977.61,1.3,0.32973,0.00011,27.34224]
[1776179244651,43.16,74979.5,1.3,0.32994,0.00011,27.34982]
[1776179244825,43.16,74979.5,1.3,0.32994,0.00011,27.34982]
[1776179245589,43.16,74981.31,1.3,0.33014,0.00011,27.35707]
[1776179245707,43.16,74981.31,1.3,0.33014,0.00011,27.35707]
[1776179245984,43.16,74981.31,1.3,0.33014,0.00011,27.35707]
[1776179246884,43.15,74982.65,1.3,0.33028,0.00011,27.3624]
[1776179248616,43.15,74992.36,1.3,0.33135,0.00011,27.40141]
[1776179249459,43.15,74992.36,1.3,0.33135,0.00011,27.40141]
[1776179249078,43.15,74982.99,1.3,0.33031,0.00011,27.3634]
[1776179250178,43.15,74982.99,1.3,0.33031,0.00011,27.3634]
[1776179250243,43.15,74982.99,1.3,0.33031,0.00011,27.3634]
[1776179250265,43.15,74982.99,1.3,0.33031,0.00011,27.3634]
[1776179250511,43.15,74982.99,1.3,0.33031,0.00011,27.3634]
[1776179250279,43.15,74973.98,1.3,0.3293,0.00011,27.32671]
[1776179254431,43.15,74973.64,1.3,0.32924,0.00011,27.322]
[1776179255122,43.15,74967.07,1.3,0.32851,0.00011,27.29513]
[1776179255431,43.15,74967.07,1.3,0.32851,0.00011,27.29513]
[1776179256947,43.15,74975.84,1.3,0.32948,0.00011,27.33076]
[1776179257639,43.15,74975.23,1.3,0.32941,0.00011,27.32819]
[1776179258261,43.15,74975.23,1.3,0.32941,0.00011,27.32819]
[1776179262939,43.14,74983.75,1.3,0.33034,0.00011,27.36227]
[1776179265718,43.14,74983.27,1.3,0.33028,0.00011,27.36]
[1776179267788,43.14,74983.97,1.3,0.33035,0.00011,27.36263]
[1776179268025,43.14,74983.97,1.3,0.33035,0.00011,27.36263]
[1776179268908,43.14,74975.78,1.3,0.32944,0.00011,27.32927]
[1776179268961,43.14,74975.78,1.3,0.32944,0.00011,27.32927]
[1776179269946,43.14,74970.06,1.3,0.3288,0.00011,27.30589]
[1776179273871,43.14,74968.29,1.3,0.3286,0.00011,27.29845]
[1776179274003,43.14,74968.29,1.3,0.3286,0.00011,27.29845]
[1776179274045,43.14,74968.29,1.3,0.3286,0.00011,27.29845]
[1776179274106,43.14,74968.29,1.3,0.3286,0.00011,27.29845]
[1776179274188,43.14,74968.29,1.3,0.3286,0.00011,27.29845]
[1776179274460,43.14,74968.29,1.3,0.3286,0.00011,27.29845]
[1776179274644,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179274899,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179275043,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179275322,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179275380,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179275495,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179275504,43.14,74972.56,1.3,0.32907,0.00011,27.31587]
[1776179275626,43.14,74975.35,1.3,0.32938,0.00011,27.3271]
[1776179275663,43.14,74975.35,1.3,0.32938,0.00011,27.3271]
[1776179275768,43.14,74975.35,1.3,0.32938,0.00011,27.3271]
[1776179276594,43.14,74974.72,1.3,0.3293,0.00011,27.32445]
[1776179276615,43.14,74974.72,1.3,0.3293,0.00011,27.32445]
[1776179276771,43.14,74974.72,1.3,0.3293,0.00011,27.32445]
[1776179276881,43.14,74974.72,1.3,0.3293,0.00011,27.32445]
[1776179276994,43.14,74974.72,1.3,0.3293,0.00011,27.32445]
[1776179277831,43.13,74969.27,1.3,0.3287,0.00011,27.30216]
[1776179278187,43.13,74969.27,1.3,0.3287,0.00011,27.30216]
[1776179278407,43.13,74969.27,1.3,0.3287,0.00011,27.30216]
[1776179278584,43.13,74970.01,1.3,0.32878,0.00011,27.30512]
[1776179279417,43.13,74970.01,1.3,0.32878,0.00011,27.30512]
[1776179279430,43.13,74970.01,1.3,0.32878,0.00011,27.30512]
[1776179279575,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179279899,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179279914,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179280071,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179280106,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179280138,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179280166,43.13,74965.17,1.3,0.32824,0.00011,27.28528]
[1776179280706,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179280713,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179280916,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179280953,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179281194,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179281226,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179281429,43.13,74957.67,1.3,0.32741,0.00011,27.2545]
[1776179281527,43.13,74934.87,1.3,0.32488,0.00011,27.1603]
[1776179281745,43.13,74934.87,1.3,0.32488,0.00011,27.1603]
[1776179281846,43.13,74934.87,1.3,0.32488,0.00011,27.1603]
[1776179282165,43.13,74934.87,1.3,0.32488,0.00011,27.1603]
[1776179282311,43.13,74916.7,1.3,0.32287,0.00011,27.08441]
[1776179282907,43.13,74916.7,1.3,0.32287,0.00011,27.08441]
[1776179283299,43.13,74916.7,1.3,0.32287,0.00011,27.08441]
[1776179284423,43.13,74915.68,1.3,0.32276,0.00011,27.08026]
[1776179284548,43.13,74915.68,1.3,0.32276,0.00011,27.08026]
[1776179284936,43.13,74916.62,1.3,0.32286,0.00011,27.08412]
[1776179285008,43.13,74916.62,1.3,0.32286,0.00011,27.08412]
[1776179286002,43.13,74919.98,1.3,0.32323,0.00011,27.09809]
[1776179286013,43.13,74919.98,1.3,0.32323,0.00011,27.09809]
[1776179286086,43.13,74919.98,1.3,0.32323,0.00011,27.09809]
[1776179286123,43.13,74919.98,1.3,0.32323,0.00011,27.09809]
[1776179286426,43.13,74919.98,1.3,0.32323,0.00011,27.09809]
[1776179286429,43.13,74926.1,1.3,0.3239,0.00011,27.12355]
[1776179286625,43.13,74926.1,1.3,0.3239,0.00011,27.12355]
[1776179286949,43.13,74926.1,1.3,0.3239,0.00011,27.12355]
[1776179286955,43.13,74926.1,1.3,0.3239,0.00011,27.12355]
[1776179287953,43.13,74923.71,1.3,0.32364,0.00011,27.11367]
[1776179288168,43.13,74923.71,1.3,0.32364,0.00011,27.11367]
[1776179288212,43.13,74923.71,1.3,0.32364,0.00011,27.11367]
[1776179288345,43.13,74923.71,1.3,0.32364,0.00011,27.11367]
[1776179288354,43.13,74919.4,1.3,0.32317,0.00011,27.09576]
[1776179289584,43.13,74917.19,1.3,0.32292,0.00011,27.08644]
[1776179289992,43.13,74917.19,1.3,0.32292,0.00011,27.08644]
[1776179290015,43.13,74917.19,1.3,0.32292,0.00011,27.08644]
[1776179290278,43.13,74917.19,1.3,0.32292,0.00011,27.08644]
[1776179290395,43.13,74917.19,1.3,0.32292,0.00011,27.08644]
[1776179290570,43.13,74917.19,1.3,0.32292,0.00011,27.08644]
[1776179291520,43.13,74920.36,1.3,0.32327,0.00011,27.09964]
[1776179292514,43.13,74920.69,1.3,0.3233,0.00011,27.10094]
[1776179292690,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179292898,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179293003,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179293065,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179293198,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179293222,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179293476,43.13,74919.5,1.3,0.32317,0.00011,27.09589]
[1776179293542,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179293613,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179293657,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179293753,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179293947,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179293992,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179294065,43.13,74927.47,1.3,0.32405,0.00011,27.12908]
[1776179294424,43.13,74931.08,1.3,0.32444,0.00011,27.14399]
[1776179294655,43.13,74931.08,1.3,0.32444,0.00011,27.14399]
[1776179294833,43.13,74931.08,1.3,0.32444,0.00011,27.14399]
[1776179294985,43.13,74931.08,1.3,0.32444,0.00011,27.14399]
[1776179295008,43.13,74931.08,1.3,0.32444,0.00011,27.14399]
[1776179295993,43.13,74932.49,1.3,0.3246,0.00011,27.14972]
[1776179296708,43.13,74934.91,1.3,0.32486,0.00011,27.15964]
[1776179296795,43.13,74934.91,1.3,0.32486,0.00011,27.15964]
[1776179296926,43.13,74934.91,1.3,0.32486,0.00011,27.15964]
[1776179297059,43.13,74934.91,1.3,0.32486,0.00011,27.15964]
[1776179297279,43.13,74934.91,1.3,0.32486,0.00011,27.15964]
[1776179297496,43.13,74934.91,1.3,0.32486,0.00011,27.15964]
[1776179298373,43.13,74936.16,1.3,0.325,0.00011,27.16488]
[1776179298378,43.13,74936.16,1.3,0.325,0.00011,27.16488]
[1776179298452,43.13,74939.71,1.3,0.32539,0.00011,27.17961]
[1776179298812,43.13,74939.71,1.3,0.32539,0.00011,27.17961]
[1776179298989,43.13,74939.71,1.3,0.32539,0.00011,27.17961]
[1776179299027,43.13,74939.71,1.3,0.32539,0.00011,27.17961]
[1776179299593,43.13,74947.23,1.3,0.32623,0.00011,27.21074]
[1776179299772,43.13,74947.23,1.3,0.32623,0.00011,27.21074]
[1776179300466,43.13,74956.86,1.3,0.32729,0.00011,27.2504]
[1776179300826,43.13,74956.86,1.3,0.32729,0.00011,27.2504]
[1776179301139,43.13,74956.86,1.3,0.32729,0.00011,27.2504]
[1776179301641,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301703,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301711,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301784,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301907,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301938,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301970,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179301978,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179302103,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179302361,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179302505,43.13,74953.11,1.3,0.32688,0.00011,27.23495]
[1776179302555,43.13,74932.62,1.3,0.32461,0.00011,27.15021]
[1776179302677,43.13,74932.62,1.3,0.32461,0.00011,27.15021]
[1776179303042,43.13,74932.62,1.3,0.32461,0.00011,27.15021]
[1776179303414,43.13,74932.62,1.3,0.32461,0.00011,27.15021]
[1776179303559,43.13,74932.62,1.3,0.32461,0.00011,27.15021]
[1776179303486,43.13,74913.57,1.3,0.3225,0.00011,27.0706]
[1776179304155,43.13,74913.57,1.3,0.3225,0.00011,27.0706]
[1776179304441,43.13,74913.57,1.3,0.3225,0.00011,27.0706]
[1776179304494,43.13,74915.13,1.3,0.32267,0.00011,27.07694]
[1776179304638,43.13,74915.13,1.3,0.32267,0.00011,27.07694]
[1776179304838,43.13,74915.13,1.3,0.32267,0.00011,27.07694]
[1776179305239,43.13,74915.13,1.3,0.32267,0.00011,27.07694]
[1776179305240,43.13,74915.13,1.3,0.32267,0.00011,27.07694]
[1776179305280,43.13,74915.13,1.3,0.32267,0.00011,27.07694]
[1776179306620,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179306839,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179306930,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179307007,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179307026,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179307154,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179307561,43.12,74920.93,1.3,0.3233,0.00011,27.10105]
[1776179308866,43.12,74932.15,1.3,0.32454,0.00011,27.14769]
[1776179309094,43.12,74932.15,1.3,0.32454,0.00011,27.14769]
[1776179309604,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309669,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309725,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309763,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309776,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309811,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309811,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179309945,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179310028,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179310196,43.12,74932.18,1.3,0.32454,0.00011,27.14777]
[1776179310546,43.12,74915.83,1.3,0.32274,0.00011,27.07952]
[1776179310765,43.12,74915.83,1.3,0.32274,0.00011,27.07952]
[1776179310846,43.12,74915.83,1.3,0.32274,0.00011,27.07952]
[1776179311555,43.12,74905.61,1.3,0.32159,0.00011,27.03342]
[1776179311782,43.12,74905.61,1.3,0.32159,0.00011,27.03342]
[1776179311828,43.12,74905.61,1.3,0.32159,0.00011,27.03342]
[1776179311875,43.12,74905.61,1.3,0.32159,0.00011,27.03342]
[1776179312347,43.12,74905.61,1.3,0.32159,0.00011,27.03342]
[1776179312361,43.12,74905.61,1.3,0.32159,0.00011,27.03342]
[1776179312562,43.12,74916.43,1.3,0.32279,0.00011,27.07891]
[1776179313322,43.12,74916.43,1.3,0.32279,0.00011,27.07891]
[1776179313912,43.12,74923.02,1.3,0.32351,0.00011,27.10648]
[1776179314867,43.12,74923.62,1.3,0.32358,0.00011,27.10896]
[1776179315663,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179315666,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179315704,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179315801,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179315886,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179316010,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179316287,43.12,74925.14,1.3,0.32375,0.00011,27.11529]
[1776179316619,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179316786,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179317496,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179317582,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179318094,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179318251,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179318272,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179318439,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179318598,43.12,74901.62,1.3,0.32115,0.00011,27.0165]
[1776179318606,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179318672,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179318779,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179318925,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179319170,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179319314,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179319434,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179319603,43.12,74859.89,1.3,0.31656,0.00011,26.83838]
[1776179319936,43.12,74859.89,1.3,0.31655,0.00011,26.83828]
[1776179319964,43.12,74859.89,1.3,0.31655,0.00011,26.83828]
[1776179320281,43.12,74859.89,1.3,0.31655,0.00011,26.83828]
[1776179320399,43.12,74859.89,1.3,0.31655,0.00011,26.83828]
[1776179320619,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179320722,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179320825,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179320936,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179321078,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179321149,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179321431,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179321580,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179321593,43.12,74840.21,1.3,0.3144,0.00011,26.75324]
[1776179322576,43.12,74840.21,1.3,0.3144,0.00011,26.75321]
[1776179322593,43.12,74840.21,1.3,0.3144,0.00011,26.75321]
[1776179321862,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179322795,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179322925,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179322949,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323407,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323447,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323470,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323496,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323600,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323636,43.12,74851.1,1.3,0.31559,0.00011,26.80033]
[1776179323926,43.12,74846.46,1.3,0.31508,0.00011,26.78016]
[1776179323956,43.12,74846.46,1.3,0.31508,0.00011,26.78016]
[1776179324103,43.12,74846.46,1.3,0.31508,0.00011,26.78016]
[1776179324114,43.12,74846.46,1.3,0.31508,0.00011,26.78016]
[1776179324521,43.12,74846.46,1.3,0.31508,0.00011,26.78016]
[1776179324605,43.12,74822.54,1.3,0.31247,0.00011,26.67621]
[1776179324736,43.12,74822.54,1.3,0.31247,0.00011,26.67621]
[1776179324808,43.12,74822.54,1.3,0.31247,0.00011,26.67621]
[1776179324884,43.12,74822.54,1.3,0.31247,0.00011,26.67621]
[1776179325572,43.12,74822.54,1.3,0.31247,0.00011,26.67621]
[1776179324926,43.12,74797.45,1.3,0.30974,0.00011,26.56597]
[1776179325758,43.12,74797.45,1.3,0.30974,0.00011,26.56597]
[1776179325808,43.12,74797.45,1.3,0.30974,0.00011,26.56597]
[1776179326016,43.12,74797.45,1.3,0.30974,0.00011,26.56597]
[1776179326052,43.12,74797.45,1.3,0.30974,0.00011,26.56597]
[1776179326310,43.12,74797.45,1.3,0.30974,0.00011,26.56597]
[1776179326332,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179326755,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179326856,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179327035,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179327313,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179327515,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179327559,43.12,74792.25,1.3,0.30918,0.00011,26.54312]
[1776179327560,43.12,74796.03,1.3,0.3096,0.00011,26.56013]
[1776179328013,43.12,74796.03,1.3,0.3096,0.00011,26.56013]
[1776179328369,43.12,74796.03,1.3,0.3096,0.00011,26.56013]
[1776179328831,43.12,74792.24,1.3,0.30919,0.00011,26.54334]
[1776179329897,43.12,74789.68,1.3,0.30891,0.00011,26.53198]
[1776179330425,43.12,74789.68,1.3,0.30891,0.00011,26.53198]
[1776179330580,43.12,74789.68,1.3,0.30891,0.00011,26.53198]
[1776179333204,43.12,74794.26,1.3,0.3094,0.00011,26.55218]
[1776179333473,43.12,74794.26,1.3,0.3094,0.00011,26.55218]
[1776179333536,43.12,74794.26,1.3,0.3094,0.00011,26.55218]
[1776179333822,43.12,74793.36,1.3,0.3093,0.00011,26.54812]
[1776179333876,43.12,74793.36,1.3,0.3093,0.00011,26.54812]
[1776179334268,43.12,74793.36,1.3,0.3093,0.00011,26.54812]
[1776179334500,43.12,74793.36,1.3,0.3093,0.00011,26.54812]
[1776179334509,43.12,74793.36,1.3,0.3093,0.00011,26.54812]
[1776179334557,43.12,74797.08,1.3,0.30971,0.00011,26.56452]
[1776179334669,43.12,74797.08,1.3,0.30971,0.00011,26.56452]
[1776179334708,43.12,74797.08,1.3,0.30971,0.00011,26.56452]
[1776179334945,43.12,74797.08,1.3,0.30971,0.00011,26.56452]
[1776179335672,43.12,74802.42,1.3,0.31029,0.00011,26.58808]
[1776179336400,43.12,74802.42,1.3,0.31029,0.00011,26.58808]
[1776179336420,43.12,74802.42,1.3,0.31029,0.00011,26.58808]
[1776179336888,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179336940,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179336955,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179337017,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179337103,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179337350,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179337410,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179337624,43.12,74800.28,1.3,0.31006,0.00011,26.57888]
[1776179337505,43.12,74798.53,1.3,0.30987,0.00011,26.57117]
[1776179337916,43.12,74798.53,1.3,0.30987,0.00011,26.57117]
[1776179337993,43.12,74798.53,1.3,0.30987,0.00011,26.57117]
[1776179338768,43.12,74792.87,1.3,0.30926,0.00011,26.54615]
[1776179338794,43.12,74792.87,1.3,0.30926,0.00011,26.54615]
[1776179338889,43.12,74792.87,1.3,0.30926,0.00011,26.54615]
[1776179340048,43.12,74791.89,1.3,0.30915,0.00011,26.54185]
[1776179340090,43.12,74791.89,1.3,0.30915,0.00011,26.54185]
[1776179340658,43.12,74791.89,1.3,0.30915,0.00011,26.54185]
[1776179340678,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179340734,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341016,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341109,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341109,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341338,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341438,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341549,43.12,74792.61,1.3,0.30923,0.00011,26.54508]
[1776179341948,43.12,74789.23,1.3,0.30886,0.00011,26.53008]
[1776179342490,43.12,74789.23,1.3,0.30886,0.00011,26.53008]
[1776179342993,43.12,74782.41,1.3,0.30812,0.00011,26.49989]
[1776179343487,43.12,74782.41,1.3,0.30812,0.00011,26.49989]
[1776179343584,43.12,74782.41,1.3,0.30812,0.00011,26.49989]
[1776179343666,43.12,74784.47,1.3,0.30835,0.00011,26.5091]
[1776179344622,43.12,74784.47,1.3,0.30835,0.00011,26.5091]
[1776179344682,43.12,74784.47,1.3,0.30835,0.00011,26.5091]
[1776179344687,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179344713,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179345006,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179345133,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179345222,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179345235,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179345530,43.12,74791.68,1.3,0.30913,0.00011,26.54107]
[1776179345789,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179345872,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179345913,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179346564,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179346656,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179346711,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179346715,43.12,74790.1,1.3,0.30896,0.00011,26.53416]
[1776179346665,43.12,74770.71,1.3,0.30686,0.00011,26.44769]
[1776179346764,43.12,74770.71,1.3,0.30686,0.00011,26.44769]
[1776179347104,43.12,74770.71,1.3,0.30686,0.00011,26.44769]
[1776179347566,43.12,74770.71,1.3,0.30686,0.00011,26.44769]
[1776179347667,43.12,74770.71,1.3,0.30686,0.00011,26.44769]
[1776179347645,43.12,74742.92,1.3,0.30385,0.00011,26.32278]
[1776179348087,43.12,74742.92,1.3,0.30385,0.00011,26.32278]
[1776179348106,43.12,74727.16,1.3,0.30216,0.00011,26.2514]
[1776179348679,43.12,74727.16,1.3,0.30216,0.00011,26.2514]
[1776179348769,43.12,74727.16,1.3,0.30216,0.00011,26.2514]
[1776179349003,43.12,74727.16,1.3,0.30216,0.00011,26.2514]
[1776179349157,43.12,74727.16,1.3,0.30216,0.00011,26.2514]
[1776179349264,43.12,74727.16,1.3,0.30216,0.00011,26.2514]
[1776179349697,43.12,74722.06,1.3,0.30161,0.00011,26.22813]
[1776179350180,43.12,74722.06,1.3,0.30161,0.00011,26.22813]
[1776179350359,43.12,74722.06,1.3,0.30161,0.00011,26.22813]
[1776179350788,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179350815,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179350979,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179351179,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179351222,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179351380,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179351441,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179351617,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179351651,43.12,74727.77,1.3,0.30222,0.00011,26.25397]
[1776179352470,43.12,74736.6,1.3,0.30316,0.00011,26.2939]
[1776179352543,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179352700,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179352819,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179352854,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179352955,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179352996,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179353227,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179353632,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179353789,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179353815,43.12,74726.02,1.3,0.30202,0.00011,26.24584]
[1776179353649,43.12,74706.26,1.3,0.2999,0.00011,26.15568]
[1776179353879,43.12,74706.26,1.3,0.2999,0.00011,26.15568]
[1776179353923,43.12,74706.26,1.3,0.2999,0.00011,26.15568]
[1776179354032,43.12,74706.26,1.3,0.2999,0.00011,26.15568]
[1776179354115,43.12,74706.26,1.3,0.2999,0.00011,26.15568]
[1776179354451,43.12,74706.26,1.3,0.2999,0.00011,26.15568]
[1776179354753,43.12,74701.83,1.3,0.29943,0.00011,26.13538]
[1776179354809,43.12,74701.83,1.3,0.29943,0.00011,26.13538]
[1776179354956,43.12,74701.83,1.3,0.29943,0.00011,26.13538]
[1776179354978,43.12,74701.83,1.3,0.29943,0.00011,26.13538]
[1776179355318,43.12,74701.83,1.3,0.29943,0.00011,26.13538]
[1776179355736,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179355813,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179355994,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179356101,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179356138,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179356291,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179356663,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179356757,43.12,74705.73,1.3,0.29985,0.00011,26.15329]
[1776179356991,43.12,74703.41,1.3,0.2996,0.00011,26.14267]
[1776179357015,43.12,74703.41,1.3,0.2996,0.00011,26.14267]
[1776179357320,43.12,74703.41,1.3,0.2996,0.00011,26.14267]
[1776179357652,43.12,74703.41,1.3,0.2996,0.00011,26.14267]
[1776179357679,43.12,74703.41,1.3,0.2996,0.00011,26.14267]
[1776179357706,43.12,74703.41,1.3,0.2996,0.00011,26.14267]
[1776179357465,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358180,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358316,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358386,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358390,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358659,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358742,43.12,74663.45,1.3,0.29533,0.00011,25.95807]
[1776179358686,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179358823,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179359222,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179359420,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179359557,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179359564,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179359722,43.12,74652.62,1.3,0.29418,0.00011,25.9076]
[1776179359864,43.12,74652.16,1.3,0.29413,0.00011,25.90545]
[1776179360032,43.12,74652.16,1.3,0.29413,0.00011,25.90545]
[1776179360164,43.12,74652.16,1.3,0.29413,0.00011,25.90545]
[1776179360605,43.12,74652.16,1.3,0.29413,0.00011,25.90545]
[1776179360653,43.12,74652.16,1.3,0.29413,0.00011,25.90545]
[1776179360877,43.12,74652.16,1.3,0.29413,0.00011,25.90545]
[1776179360209,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361317,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361324,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361684,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361742,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361774,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361836,43.12,74636.2,1.3,0.29244,0.00011,25.83065]
[1776179361715,43.12,74625.1,1.3,0.29127,0.00011,25.77863]
[1776179362612,43.12,74629.97,1.3,0.2918,0.00011,25.80216]
[1776179363606,43.12,74629.97,1.3,0.2918,0.00011,25.80216]
[1776179365063,43.12,74631.18,1.3,0.29193,0.00011,25.80816]
[1776179365275,43.12,74631.18,1.3,0.29193,0.00011,25.80816]
[1776179365533,43.12,74631.18,1.3,0.29193,0.00011,25.80816]
[1776179367087,43.13,74635.09,1.3,0.29235,0.00011,25.82687]
[1776179367285,43.13,74635.09,1.3,0.29235,0.00011,25.82687]
[1776179367299,43.13,74635.09,1.3,0.29235,0.00011,25.82687]
[1776179367328,43.13,74635.09,1.3,0.29235,0.00011,25.82687]
[1776179367521,43.13,74635.09,1.3,0.29235,0.00011,25.82687]
[1776179367675,43.13,74635.09,1.3,0.29235,0.00011,25.82687]
[1776179367804,43.13,74635.15,1.3,0.29237,0.00011,25.82739]
[1776179367927,43.13,74635.15,1.3,0.29237,0.00011,25.82739]
[1776179367931,43.13,74635.15,1.3,0.29237,0.00011,25.82739]
[1776179368360,43.13,74635.15,1.3,0.29237,0.00011,25.82739]
[1776179368539,43.13,74635.15,1.3,0.29237,0.00011,25.82739]
[1776179368577,43.13,74650.04,1.3,0.29395,0.00011,25.89724]
[1776179369348,43.13,74650.04,1.3,0.29395,0.00011,25.89724]
[1776179369386,43.13,74650.04,1.3,0.29395,0.00011,25.89724]
[1776179369634,43.13,74650.04,1.3,0.29395,0.00011,25.89724]
[1776179369417,43.13,74665.81,1.3,0.29563,0.00011,25.971]
[1776179370167,43.13,74665.81,1.3,0.29563,0.00011,25.971]
[1776179370182,43.13,74665.81,1.3,0.29563,0.00011,25.971]
[1776179370392,43.13,74665.81,1.3,0.29563,0.00011,25.971]
[1776179370575,43.13,74665.81,1.3,0.29563,0.00011,25.971]
[1776179370585,43.13,74675.32,1.3,0.29665,0.00011,26.0153]
[1776179371407,43.13,74675.32,1.3,0.29665,0.00011,26.0153]
[1776179371755,43.13,74679.72,1.3,0.2971,0.00011,26.03261]
[1776179372615,43.13,74679.72,1.3,0.2971,0.00011,26.03261]
[1776179372924,43.13,74680.71,1.3,0.29721,0.00011,26.0373]
[1776179373090,43.13,74680.71,1.3,0.29721,0.00011,26.0373]
[1776179373223,43.13,74680.71,1.3,0.29721,0.00011,26.0373]
[1776179373378,43.13,74680.71,1.3,0.29721,0.00011,26.0373]
[1776179373445,43.13,74680.71,1.3,0.29721,0.00011,26.0373]
[1776179373657,43.13,74680.71,1.3,0.29721,0.00011,26.0373]
[1776179374081,43.13,74686.23,1.3,0.2978,0.00011,26.06289]
[1776179374239,43.13,74686.23,1.3,0.2978,0.00011,26.06289]
[1776179374410,43.13,74686.23,1.3,0.2978,0.00011,26.06289]
[1776179374430,43.13,74706.04,1.3,0.29993,0.00011,26.15402]
[1776179375185,43.13,74706.04,1.3,0.29993,0.00011,26.15402]
[1776179375265,43.13,74728.6,1.3,0.30235,0.00011,26.25686]
[1776179376216,43.13,74728.6,1.3,0.30235,0.00011,26.25686]
[1776179376400,43.13,74728.6,1.3,0.30235,0.00011,26.25686]
[1776179376520,43.13,74728.6,1.3,0.30235,0.00011,26.25686]
[1776179376600,43.13,74728.6,1.3,0.30235,0.00011,26.25686]
[1776179376629,43.13,74737.34,1.3,0.30328,0.00011,26.29637]
[1776179376896,43.13,74737.34,1.3,0.30328,0.00011,26.29637]
[1776179377391,43.13,74737.34,1.3,0.30328,0.00011,26.29637]
[1776179377584,43.13,74743.54,1.3,0.30396,0.00011,26.3245]
[1776179378812,43.13,74747.0,1.3,0.30433,0.00011,26.3402]
[1776179378883,43.13,74747.0,1.3,0.30433,0.00011,26.3402]
[1776179378948,43.13,74747.0,1.3,0.30433,0.00011,26.3402]
[1776179378965,43.13,74747.0,1.3,0.30433,0.00011,26.3402]
[1776179379025,43.13,74747.0,1.3,0.30433,0.00011,26.3402]
[1776179379148,43.13,74747.0,1.3,0.30433,0.00011,26.3402]
[1776179379179,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179379764,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179380146,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179380221,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179380556,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179380581,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179380727,43.13,74754.72,1.3,0.30516,0.00011,26.37494]
[1776179380657,43.13,74758.08,1.3,0.30552,0.00011,26.38966]
[1776179381073,43.13,74758.08,1.3,0.30552,0.00011,26.38966]
[1776179381078,43.13,74758.08,1.3,0.30552,0.00011,26.38966]
[1776179381333,43.13,74758.08,1.3,0.30552,0.00011,26.38966]
[1776179381527,43.13,74758.08,1.3,0.30552,0.00011,26.38966]
[1776179381549,43.13,74758.08,1.3,0.30552,0.00011,26.38966]
[1776179381724,43.13,74758.48,1.3,0.30556,0.00011,26.39146]
[1776179382178,43.13,74758.48,1.3,0.30556,0.00011,26.39146]
[1776179382608,43.13,74758.48,1.3,0.30556,0.00011,26.39146]
[1776179382693,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383360,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383372,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383430,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383513,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383552,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383674,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383744,43.13,74746.53,1.3,0.30427,0.00011,26.33752]
[1776179383652,43.13,74728.72,1.3,0.30234,0.00011,26.2568]
[1776179384007,43.13,74728.72,1.3,0.30234,0.00011,26.2568]
[1776179384131,43.13,74728.72,1.3,0.30234,0.00011,26.2568]
[1776179384216,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385095,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385119,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385245,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385277,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385420,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385749,43.13,74715.43,1.3,0.30091,0.00011,26.19623]
[1776179385631,43.13,74705.32,1.3,0.29983,0.00011,26.14998]
[1776179385921,43.13,74705.32,1.3,0.29983,0.00011,26.14998]
[1776179386284,43.13,74705.32,1.3,0.29983,0.00011,26.14998]
[1776179386354,43.13,74705.32,1.3,0.29983,0.00011,26.14998]
[1776179386483,43.13,74705.32,1.3,0.29983,0.00011,26.14998]
[1776179387107,43.13,74701.26,1.3,0.2994,0.00011,26.13138]
[1776179387296,43.13,74701.26,1.3,0.2994,0.00011,26.13138]
[1776179387498,43.13,74701.26,1.3,0.2994,0.00011,26.13138]
[1776179388130,43.13,74706.1,1.3,0.29991,0.00011,26.15359]
[1776179388395,43.13,74706.1,1.3,0.29991,0.00011,26.15359]
[1776179388472,43.13,74706.1,1.3,0.29991,0.00011,26.15359]
[1776179388816,43.13,74710.96,1.3,0.30044,0.00011,26.17583]
[1776179389256,43.13,74710.96,1.3,0.30044,0.00011,26.17583]
[1776179389402,43.13,74710.96,1.3,0.30044,0.00011,26.17583]
[1776179389417,43.13,74710.96,1.3,0.30044,0.00011,26.17583]
[1776179389570,43.13,74710.96,1.3,0.30044,0.00011,26.17583]
[1776179389579,43.13,74710.96,1.3,0.30044,0.00011,26.17583]
[1776179389671,43.13,74725.75,1.3,0.30202,0.00011,26.24323]
[1776179390007,43.13,74725.75,1.3,0.30202,0.00011,26.24323]
[1776179390095,43.13,74725.75,1.3,0.30202,0.00011,26.24323]
[1776179390272,43.13,74736.29,1.3,0.30316,0.00011,26.29103]
[1776179391621,43.13,74736.29,1.3,0.30316,0.00011,26.29103]
[1776179391732,43.13,74737.08,1.3,0.30324,0.00011,26.29441]
[1776179392146,43.13,74737.08,1.3,0.30324,0.00011,26.29441]
[1776179392188,43.13,74737.08,1.3,0.30324,0.00011,26.29441]
[1776179392735,43.13,74736.63,1.3,0.30318,0.00011,26.29225]
[1776179398343,43.13,74740.12,1.3,0.30358,0.00011,26.30889]
[1776179399739,43.13,74740.12,1.3,0.30358,0.00011,26.30889]
[1776179399748,43.13,74740.12,1.3,0.30358,0.00011,26.30889]
[1776179401961,43.13,74746.65,1.3,0.30429,0.00011,26.33868]
[1776179402378,43.13,74746.65,1.3,0.30429,0.00011,26.33868]
[1776179402446,43.13,74738.51,1.3,0.30341,0.00011,26.30177]
[1776179403247,43.13,74738.51,1.3,0.30341,0.00011,26.30177]
[1776179403413,43.13,74738.51,1.3,0.30341,0.00011,26.30177]
[1776179403460,43.13,74738.51,1.3,0.30341,0.00011,26.30177]
[1776179403673,43.13,74738.51,1.3,0.30341,0.00011,26.30177]
[1776179403759,43.13,74724.25,1.3,0.30188,0.00011,26.23699]
[1776179404901,43.13,74729.55,1.3,0.30244,0.00011,26.26099]
[1776179405106,43.13,74729.55,1.3,0.30244,0.00011,26.26099]
[1776179405151,43.13,74729.55,1.3,0.30244,0.00011,26.26099]
[1776179405400,43.13,74738.8,1.3,0.30344,0.00011,26.30288]
[1776179406270,43.13,74738.8,1.3,0.30344,0.00011,26.30288]
[1776179406586,43.13,74738.8,1.3,0.30344,0.00011,26.30288]
[1776179406688,43.13,74749.55,1.3,0.30459,0.00011,26.35117]
[1776179407150,43.13,74749.55,1.3,0.30459,0.00011,26.35117]
[1776179407416,43.13,74749.95,1.3,0.30463,0.00011,26.3528]
[1776179411305,43.13,74742.37,1.3,0.30382,0.00011,26.31891]
[1776179413389,43.13,74740.45,1.3,0.30362,0.00011,26.31046]
[1776179413641,43.13,74740.45,1.3,0.30362,0.00011,26.31046]
[1776179413689,43.13,74740.45,1.3,0.30362,0.00011,26.31046]
[1776179413855,43.13,74740.45,1.3,0.30362,0.00011,26.31046]
[1776179413949,43.13,74734.11,1.3,0.30294,0.00011,26.2819]
[1776179414040,43.13,74734.11,1.3,0.30294,0.00011,26.2819]
[1776179414102,43.13,74734.11,1.3,0.30294,0.00011,26.2819]
[1776179414468,43.13,74728.22,1.3,0.3023,0.00011,26.25508]
[1776179414979,43.13,74728.22,1.3,0.3023,0.00011,26.25508]
[1776179415718,43.13,74728.22,1.3,0.3023,0.00011,26.25508]
[1776179415743,43.13,74728.22,1.3,0.3023,0.00011,26.25508]
[1776179415788,43.13,74728.22,1.3,0.3023,0.00011,26.25508]
[1776179416027,43.13,74724.74,1.3,0.30193,0.00011,26.23919]
[1776179416219,43.13,74724.74,1.3,0.30193,0.00011,26.23919]
[1776179416478,43.13,74724.74,1.3,0.30193,0.00011,26.23919]
[1776179416500,43.13,74724.74,1.3,0.30193,0.00011,26.23919]
[1776179416594,43.13,74724.74,1.3,0.30193,0.00011,26.23919]
[1776179416669,43.13,74704.14,1.3,0.29972,0.00011,26.14517]
[1776179417008,43.13,74704.14,1.3,0.29972,0.00011,26.14517]
[1776179417430,43.13,74704.14,1.3,0.29972,0.00011,26.14517]
[1776179417464,43.13,74704.14,1.3,0.29972,0.00011,26.14517]
[1776179417708,43.13,74704.14,1.3,0.29972,0.00011,26.14517]
[1776179417874,43.13,74699.78,1.3,0.29925,0.00011,26.12512]
[1776179418739,43.13,74699.78,1.3,0.29925,0.00011,26.12512]
[1776179419622,43.13,74708.14,1.3,0.30015,0.00011,26.16346]
[1776179419681,43.13,74708.14,1.3,0.30015,0.00011,26.16346]
[1776179419722,43.13,74717.78,1.3,0.30118,0.00011,26.20748]
[1776179419840,43.13,74717.78,1.3,0.30118,0.00011,26.20748]
[1776179421415,43.13,74718.75,1.3,0.30128,0.00011,26.21187]
[1776179421830,43.13,74718.75,1.3,0.30128,0.00011,26.21187]
[1776179422179,43.13,74718.63,1.3,0.30127,0.00011,26.21128]
[1776179422661,43.13,74728.09,1.3,0.30228,0.00011,26.25426]
[1776179423033,43.13,74728.09,1.3,0.30228,0.00011,26.25426]
[1776179423067,43.13,74728.09,1.3,0.30228,0.00011,26.25426]
[1776179423253,43.13,74728.09,1.3,0.30228,0.00011,26.25426]
[1776179423542,43.13,74737.73,1.3,0.30332,0.00011,26.29787]
[1776179423977,43.13,74737.73,1.3,0.30332,0.00011,26.29787]
[1776179424048,43.13,74737.73,1.3,0.30332,0.00011,26.29787]
[1776179424549,43.13,74744.01,1.3,0.304,0.00011,26.32637]
[1776179425430,43.13,74744.01,1.3,0.304,0.00011,26.32637]
[1776179425581,43.13,74744.01,1.3,0.304,0.00011,26.32637]
[1776179425897,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426050,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426168,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426280,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426291,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426307,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426560,43.13,74752.14,1.3,0.30488,0.00011,26.36309]
[1776179426573,43.13,74760.03,1.3,0.30573,0.00011,26.39859]
[1776179426883,43.13,74760.03,1.3,0.30573,0.00011,26.39859]
[1776179427481,43.13,74760.03,1.3,0.30573,0.00011,26.39859]
[1776179427720,43.13,74770.83,1.3,0.30689,0.00011,26.44669]
[1776179428252,43.13,74770.83,1.3,0.30689,0.00011,26.44669]
[1776179428352,43.13,74770.83,1.3,0.30689,0.00011,26.44669]
[1776179428622,43.13,74770.83,1.3,0.30689,0.00011,26.44669]
[1776179428667,43.13,74785.58,1.3,0.30849,0.00011,26.51222]
[1776179429448,43.13,74785.58,1.3,0.30849,0.00011,26.51222]
[1776179429534,43.13,74785.58,1.3,0.30849,0.00011,26.51222]
[1776179429631,43.13,74785.58,1.3,0.30849,0.00011,26.51222]
[1776179429676,43.13,74785.58,1.3,0.30849,0.00011,26.51222]
[1776179429751,43.13,74787.43,1.3,0.30869,0.00011,26.5206]
[1776179430433,43.13,74787.43,1.3,0.30869,0.00011,26.5206]
[1776179431001,43.13,74785.3,1.3,0.30846,0.00011,26.5112]
[1776179432393,43.13,74783.9,1.3,0.30829,0.00011,26.50187]
[1776179432425,43.13,74783.9,1.3,0.30829,0.00011,26.50187]
[1776179433551,43.13,74779.25,1.3,0.30779,0.00011,26.48127]
[1776179434310,43.13,74776.4,1.3,0.30749,0.00011,26.46867]
[1776179437126,43.13,74779.19,1.3,0.3078,0.00011,26.48137]
[1776179437139,43.13,74779.19,1.3,0.3078,0.00011,26.48137]
[1776179437565,43.13,74779.19,1.3,0.3078,0.00011,26.48137]
[1776179437647,43.13,74779.19,1.3,0.3078,0.00011,26.48137]
[1776179438246,43.13,74771.68,1.3,0.30699,0.00011,26.44799]
[1776179438652,43.13,74771.68,1.3,0.30699,0.00011,26.44799]
[1776179438824,43.13,74755.15,1.3,0.3052,0.00011,26.37388]
[1776179439418,43.13,74755.15,1.3,0.3052,0.00011,26.37388]
[1776179439666,43.13,74745.09,1.3,0.30411,0.00011,26.32841]
[1776179439997,43.13,74745.09,1.3,0.30411,0.00011,26.32841]
[1776179440139,43.13,74745.09,1.3,0.30411,0.00011,26.32841]
[1776179440582,43.13,74745.09,1.3,0.30411,0.00011,26.32841]
[1776179440688,43.13,74745.09,1.3,0.30411,0.00011,26.32841]
[1776179440738,43.13,74745.09,1.3,0.30411,0.00011,26.32841]
[1776179442328,43.13,74747.93,1.3,0.30441,0.00011,26.34117]
[1776179442467,43.13,74747.93,1.3,0.30441,0.00011,26.34117]
[1776179442646,43.13,74747.93,1.3,0.30441,0.00011,26.34117]
[1776179442781,43.13,74747.93,1.3,0.30441,0.00011,26.34117]
[1776179442831,43.13,74747.93,1.3,0.30441,0.00011,26.34117]
[1776179442873,43.13,74748.75,1.3,0.3045,0.00011,26.3447]
[1776179443376,43.13,74748.75,1.3,0.3045,0.00011,26.3447]
[1776179443483,43.13,74748.75,1.3,0.3045,0.00011,26.3447]
[1776179443638,43.13,74748.75,1.3,0.3045,0.00011,26.3447]
[1776179443698,43.13,74746.78,1.3,0.30428,0.00011,26.33567]
[1776179444894,43.13,74744.87,1.3,0.30408,0.00011,26.32715]
[1776179450746,43.13,74751.45,1.3,0.3048,0.00011,26.35729]
[1776179453627,43.14,74751.72,1.3,0.30483,0.00011,26.35865]
[1776179453660,43.14,74751.72,1.3,0.30483,0.00011,26.35865]
[1776179453750,43.14,74751.72,1.3,0.30483,0.00011,26.35865]
[1776179453767,43.14,74759.39,1.3,0.30566,0.00011,26.39316]
[1776179454234,43.14,74759.39,1.3,0.30566,0.00011,26.39316]
[1776179454371,43.14,74759.39,1.3,0.30566,0.00011,26.39316]
[1776179454435,43.14,74759.39,1.3,0.30566,0.00011,26.39316]
[1776179454775,43.13,74764.33,1.3,0.30619,0.00011,26.41508]
[1776179455644,43.13,74764.33,1.3,0.30619,0.00011,26.41508]
[1776179456325,43.13,74768.76,1.3,0.30666,0.00011,26.43477]
[1776179456425,43.13,74768.76,1.3,0.30666,0.00011,26.43477]
[1776179456539,43.13,74768.76,1.3,0.30666,0.00011,26.43477]
[1776179456789,43.13,74763.26,1.3,0.30607,0.00011,26.41017]
[1776179457471,43.13,74763.26,1.3,0.30607,0.00011,26.41017]
[1776179458502,43.13,74758.83,1.3,0.30559,0.00011,26.3901]
[1776179458802,43.13,74757.36,1.3,0.30542,0.00011,26.3833]
[1776179459005,43.13,74757.36,1.3,0.30542,0.00011,26.3833]
[1776179459645,43.13,74757.36,1.3,0.30542,0.00011,26.3833]
[1776179459810,43.13,74760.06,1.3,0.30571,0.00011,26.39546]
[1776179460030,43.13,74760.06,1.3,0.30571,0.00011,26.39546]
[1776179460432,43.13,74760.06,1.3,0.30571,0.00011,26.39546]
[1776179460817,43.13,74765.51,1.3,0.3063,0.00011,26.41966]
[1776179461351,43.13,74765.51,1.3,0.3063,0.00011,26.41966]
[1776179461582,43.13,74765.51,1.3,0.3063,0.00011,26.41966]
[1776179461991,43.13,74769.91,1.3,0.30677,0.00011,26.43922]
[1776179462008,43.13,74769.91,1.3,0.30677,0.00011,26.43922]
[1776179462506,43.13,74769.91,1.3,0.30677,0.00011,26.43922]
[1776179464845,43.13,74783.86,1.3,0.30829,0.00011,26.50165]
[1776179466576,43.13,74787.4,1.3,0.30867,0.00011,26.51742]
[1776179467717,43.13,74791.38,1.3,0.30911,0.00011,26.5351]
[1776179467738,43.13,74791.38,1.3,0.30911,0.00011,26.5351]
[1776179467921,43.13,74794.29,1.3,0.30942,0.00011,26.54801]
[1776179468181,43.13,74794.29,1.3,0.30942,0.00011,26.54801]
[1776179468582,43.13,74794.29,1.3,0.30942,0.00011,26.54801]
[1776179468584,43.13,74794.29,1.3,0.30942,0.00011,26.54801]
[1776179468662,43.13,74794.29,1.3,0.30942,0.00011,26.54801]
[1776179468874,43.13,74800.09,1.3,0.31006,0.00011,26.57375]
[1776179468999,43.13,74800.09,1.3,0.31006,0.00011,26.57375]
[1776179469093,43.13,74800.09,1.3,0.31006,0.00011,26.57375]
[1776179469163,43.13,74800.09,1.3,0.31006,0.00011,26.57375]
[1776179469308,43.13,74800.09,1.3,0.31006,0.00011,26.57375]
[1776179469881,43.13,74808.85,1.3,0.31101,0.00011,26.61243]
[1776179469988,43.13,74808.85,1.3,0.31101,0.00011,26.61243]
[1776179470430,43.13,74808.85,1.3,0.31101,0.00011,26.61243]
[1776179470538,43.13,74808.85,1.3,0.31101,0.00011,26.61243]
[1776179470552,43.13,74808.85,1.3,0.31101,0.00011,26.61243]
[1776179471192,43.13,74808.85,1.3,0.31101,0.00011,26.61251]
[1776179471212,43.13,74820.17,1.3,0.31225,0.00011,26.66213]
[1776179472106,43.13,74820.17,1.3,0.31225,0.00011,26.66213]
[1776179472368,43.13,74820.17,1.3,0.31225,0.00011,26.66213]
[1776179472877,43.13,74820.17,1.3,0.31225,0.00011,26.66213]
[1776179472892,43.13,74829.67,1.3,0.31328,0.00011,26.70362]
[1776179472905,43.13,74845.34,1.3,0.31499,0.00011,26.77163]
[1776179474178,43.13,74845.34,1.3,0.31499,0.00011,26.77163]
[1776179474346,43.13,74845.34,1.3,0.31499,0.00011,26.77163]
[1776179474667,43.13,74845.34,1.3,0.31499,0.00011,26.77163]
[1776179474859,43.13,74845.34,1.3,0.31499,0.00011,26.77163]
[1776179475236,43.13,74845.84,1.3,0.31504,0.00011,26.77367]
[1776179476255,43.13,74847.49,1.3,0.31522,0.00011,26.78075]
[1776179477337,43.13,74848.34,1.3,0.31532,0.00011,26.78442]
[1776179481799,43.13,74846.58,1.3,0.31512,0.00011,26.77658]
[1776179482007,43.13,74844.51,1.3,0.31489,0.00011,26.76753]
[1776179482043,43.13,74844.51,1.3,0.31489,0.00011,26.76753]
[1776179482260,43.13,74844.51,1.3,0.31489,0.00011,26.76753]
[1776179482389,43.13,74844.51,1.3,0.31489,0.00011,26.76753]
[1776179482431,43.13,74844.51,1.3,0.31489,0.00011,26.76753]
[1776179483448,43.13,74838.23,1.3,0.3142,0.00011,26.74029]
[1776179485531,43.13,74832.61,1.3,0.31359,0.00011,26.71589]
[1776179486239,43.13,74835.69,1.3,0.31392,0.00011,26.72926]
[1776179486401,43.13,74835.69,1.3,0.31392,0.00011,26.72926]
[1776179487152,43.13,74842.65,1.3,0.31468,0.00011,26.75945]
[1776179488431,43.13,74848.88,1.3,0.31536,0.00011,26.78635]
[1776179489501,43.13,74846.57,1.3,0.31511,0.00011,26.77626]
[1776179489771,43.13,74846.57,1.3,0.31511,0.00011,26.77626]
[1776179492091,43.13,74844.32,1.3,0.31484,0.00011,26.7633]
[1776179492173,43.13,74853.1,1.3,0.3158,0.00011,26.80118]
[1776179493600,43.13,74853.1,1.3,0.3158,0.00011,26.80118]
[1776179493642,43.13,74862.51,1.3,0.31683,0.00011,26.84149]
[1776179493979,43.13,74862.51,1.3,0.31683,0.00011,26.84149]
[1776179497869,43.13,74872.47,1.3,0.31791,0.00011,26.8839]
[1776179497930,43.13,74872.47,1.3,0.31791,0.00011,26.8839]
[1776179498056,43.13,74873.0,1.3,0.31797,0.00011,26.88602]
[1776179498060,43.13,74873.0,1.3,0.31797,0.00011,26.88602]
[1776179498114,43.13,74873.0,1.3,0.31797,0.00011,26.88602]
[1776179498168,43.13,74873.0,1.3,0.31797,0.00011,26.88602]
[1776179498360,43.13,74873.0,1.3,0.31797,0.00011,26.88602]
[1776179498508,43.13,74873.0,1.3,0.31797,0.00011,26.88602]
[1776179498604,43.12,74887.81,1.3,0.31959,0.00011,26.94897]
[1776179499456,43.12,74887.81,1.3,0.31959,0.00011,26.94897]
[1776179499857,43.12,74887.81,1.3,0.31959,0.00011,26.94897]
[1776179499872,43.12,74887.81,1.3,0.31959,0.00011,26.94897]
[1776179499475,43.12,74898.95,1.3,0.3208,0.00011,26.99583]
[1776179500569,43.12,74898.95,1.3,0.3208,0.00011,26.99583]
[1776179501495,43.12,74895.38,1.3,0.32041,0.00011,26.98052]
[1776179501513,43.12,74895.38,1.3,0.32041,0.00011,26.98052]
[1776179501525,43.12,74895.38,1.3,0.32041,0.00011,26.98052]
[1776179502044,43.12,74889.3,1.3,0.31973,0.00011,26.95456]
[1776179502628,43.12,74889.3,1.3,0.31973,0.00011,26.95456]
[1776179502642,43.12,74890.44,1.3,0.31986,0.00011,26.95941]
[1776179504566,43.12,74888.09,1.3,0.3196,0.00011,26.94943]
[1776179504632,43.12,74888.09,1.3,0.3196,0.00011,26.94943]
[1776179508257,43.12,74879.99,1.3,0.31871,0.00011,26.91511]
[1776179514205,43.12,74880.72,1.3,0.3188,0.00011,26.91856]
[1776179519240,43.12,74880.61,1.3,0.3188,0.00011,26.91835]
[1776179520720,43.12,74880.61,1.3,0.3188,0.00011,26.91835]
[1776179520740,43.13,74879.55,1.3,0.31868,0.00011,26.91392]
[1776179521787,43.13,74879.55,1.3,0.31868,0.00011,26.91392]
[1776179522261,43.12,74857.42,1.3,0.31625,0.00011,26.81898]
[1776179523055,43.12,74857.42,1.3,0.31625,0.00011,26.81898]
[1776179523917,43.12,74857.42,1.3,0.31625,0.00011,26.81898]
[1776179524457,43.12,74850.24,1.3,0.31546,0.00011,26.78789]
[1776179524511,43.12,74850.24,1.3,0.31546,0.00011,26.78789]
[1776179526379,43.12,74843.68,1.3,0.31474,0.00011,26.75938]
[1776179526571,43.12,74843.68,1.3,0.31474,0.00011,26.75938]
[1776179526608,43.12,74843.68,1.3,0.31474,0.00011,26.75938]
[1776179526757,43.12,74843.68,1.3,0.31474,0.00011,26.75938]
[1776179527020,43.12,74841.5,1.3,0.3145,0.00011,26.74986]
[1776179527224,43.12,74841.5,1.3,0.3145,0.00011,26.74986]
[1776179527461,43.12,74841.5,1.3,0.3145,0.00011,26.74986]
[1776179527553,43.12,74830.99,1.3,0.31335,0.00011,26.70418]
[1776179528093,43.12,74830.99,1.3,0.31335,0.00011,26.70418]
[1776179529052,43.12,74824.07,1.3,0.3126,0.00011,26.674]
[1776179530430,43.12,74823.91,1.3,0.31258,0.00011,26.67332]
[1776179531430,43.12,74827.7,1.3,0.313,0.00011,26.68995]
[1776179532655,43.12,74824.79,1.3,0.31268,0.00011,26.67728]
[1776179532662,43.12,74824.79,1.3,0.31268,0.00011,26.67728]
[1776179532737,43.12,74824.79,1.3,0.31268,0.00011,26.67728]
[1776179532829,43.12,74824.79,1.3,0.31268,0.00011,26.67728]
[1776179532944,43.12,74824.79,1.3,0.31268,0.00011,26.67728]
[1776179532994,43.12,74822.95,1.3,0.31248,0.00011,26.66929]
[1776179533073,43.12,74822.95,1.3,0.31248,0.00011,26.66929]
[1776179533618,43.12,74822.95,1.3,0.31248,0.00011,26.66929]
[1776179533781,43.12,74812.16,1.3,0.31131,0.00011,26.62209]
[1776179533992,43.12,74812.16,1.3,0.31131,0.00011,26.62209]
[1776179534545,43.12,74812.16,1.3,0.31131,0.00011,26.62209]
[1776179535443,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535557,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535561,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535605,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535614,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535669,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535713,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535796,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179535847,43.12,74810.27,1.3,0.31111,0.00011,26.61388]
[1776179536300,43.12,74812.82,1.3,0.31139,0.00011,26.62517]
[1776179536327,43.12,74812.82,1.3,0.31139,0.00011,26.62517]
[1776179536404,43.12,74812.82,1.3,0.31139,0.00011,26.62517]
[1776179536451,43.12,74812.82,1.3,0.31139,0.00011,26.62517]
[1776179536459,43.12,74812.82,1.3,0.31139,0.00011,26.62517]
[1776179536821,43.12,74802.33,1.3,0.31024,0.00011,26.57905]
[1776179537747,43.12,74802.33,1.3,0.31024,0.00011,26.57905]
[1776179540324,43.13,74795.06,1.3,0.30946,0.00011,26.54725]
[1776179540399,43.13,74795.06,1.3,0.30946,0.00011,26.54725]
[1776179540478,43.13,74795.06,1.3,0.30946,0.00011,26.54725]
[1776179542176,43.13,74805.12,1.3,0.31057,0.00011,26.59207]
[1776179542201,43.13,74805.12,1.3,0.31057,0.00011,26.59207]
[1776179542245,43.13,74805.12,1.3,0.31057,0.00011,26.59207]
[1776179542315,43.13,74805.12,1.3,0.31057,0.00011,26.59207]
[1776179542382,43.13,74805.12,1.3,0.31057,0.00011,26.59207]
[1776179544649,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179544709,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179544755,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179544817,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179544937,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545009,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545015,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545097,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545217,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545245,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545268,43.13,74811.98,1.3,0.31132,0.00011,26.62244]
[1776179545495,43.13,74813.4,1.3,0.31148,0.00011,26.62876]
[1776179545552,43.13,74813.4,1.3,0.31148,0.00011,26.62876]
[1776179545701,43.13,74813.4,1.3,0.31148,0.00011,26.62876]
[1776179545782,43.13,74813.4,1.3,0.31148,0.00011,26.62876]
[1776179545895,43.13,74799.31,1.3,0.30994,0.00011,26.56678]
[1776179546414,43.13,74799.31,1.3,0.30994,0.00011,26.56678]
[1776179546788,43.13,74799.31,1.3,0.30994,0.00011,26.56678]
[1776179546905,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547136,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547442,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547482,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547488,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547615,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547808,43.13,74785.17,1.3,0.30841,0.00011,26.5043]
[1776179547892,43.13,74795.9,1.3,0.30958,0.00011,26.55181]
[1776179548120,43.13,74795.9,1.3,0.30958,0.00011,26.55181]
[1776179548244,43.13,74795.9,1.3,0.30958,0.00011,26.55181]
[1776179548628,43.13,74795.9,1.3,0.30958,0.00011,26.55181]
[1776179548843,43.13,74795.9,1.3,0.30958,0.00011,26.55181]
[1776179548942,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549040,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549370,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549387,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549465,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549612,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549646,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549663,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549681,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549693,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549765,43.13,74806.63,1.3,0.31075,0.00011,26.59927]
[1776179549808,43.13,74804.77,1.3,0.31055,0.00011,26.5912]
[1776179550827,43.13,74804.77,1.3,0.31055,0.00011,26.5912]
[1776179550903,43.13,74789.32,1.3,0.30887,0.00011,26.52298]
[1776179551699,43.13,74789.32,1.3,0.30887,0.00011,26.52298]
[1776179551799,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179551992,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552235,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552327,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552600,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552613,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552639,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552666,43.13,74779.98,1.3,0.30784,0.00011,26.47832]
[1776179552713,43.13,74768.37,1.3,0.30658,0.00011,26.42655]
[1776179553502,43.13,74768.37,1.3,0.30658,0.00011,26.42655]
[1776179553678,43.13,74768.37,1.3,0.30658,0.00011,26.42655]
[1776179553899,43.13,74768.37,1.3,0.30658,0.00011,26.42655]
[1776179553910,43.13,74757.62,1.3,0.30541,0.00011,26.37819]
[1776179554308,43.13,74757.62,1.3,0.30541,0.00011,26.37819]
[1776179554939,43.13,74757.62,1.3,0.30541,0.00011,26.37819]
[1776179555468,43.13,74755.84,1.3,0.30522,0.00011,26.37002]
[1776179555534,43.13,74755.84,1.3,0.30522,0.00011,26.37002]
[1776179556054,43.13,74758.66,1.3,0.30552,0.00011,26.38251]
[1776179560334,43.13,74751.21,1.3,0.3047,0.00011,26.34835]
[1776179560786,43.13,74751.21,1.3,0.3047,0.00011,26.34835]
[1776179560885,43.13,74751.21,1.3,0.3047,0.00011,26.34835]
[1776179560938,43.13,74751.21,1.3,0.3047,0.00011,26.34835]
[1776179560986,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179561076,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179561205,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179561316,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179561462,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179561767,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179561881,43.12,74740.75,1.3,0.30356,0.00011,26.30103]
[1776179562372,43.12,74734.51,1.3,0.30289,0.00011,26.27268]
[1776179562398,43.12,74734.51,1.3,0.30289,0.00011,26.27268]
[1776179562541,43.12,74734.51,1.3,0.30289,0.00011,26.27268]
[1776179562552,43.12,74734.51,1.3,0.30289,0.00011,26.27268]
[1776179563238,43.12,74729.04,1.3,0.3023,0.00011,26.24779]
[1776179563306,43.12,74729.04,1.3,0.3023,0.00011,26.24779]
[1776179564318,43.12,74728.56,1.3,0.30225,0.00011,26.24554]
[1776179564350,43.12,74728.56,1.3,0.30225,0.00011,26.24554]
[1776179564504,43.12,74728.56,1.3,0.30225,0.00011,26.24554]
[1776179564803,43.12,74728.56,1.3,0.30225,0.00011,26.24554]
[1776179565511,43.12,74723.22,1.3,0.30167,0.00011,26.2212]
[1776179565977,43.12,74723.22,1.3,0.30167,0.00011,26.2212]
[1776179566636,43.12,74712.21,1.3,0.30049,0.00011,26.17092]
[1776179567120,43.12,74712.21,1.3,0.30049,0.00011,26.17092]
[1776179567599,43.12,74712.21,1.3,0.30049,0.00011,26.17092]
[1776179567638,43.12,74712.21,1.3,0.30049,0.00011,26.17092]
[1776179567937,43.12,74712.21,1.3,0.30049,0.00011,26.17092]
[1776179567977,43.12,74712.21,1.3,0.30049,0.00011,26.17092]
[1776179569646,43.12,74696.85,1.3,0.29884,0.00011,26.10056]
[1776179570817,43.12,74693.37,1.3,0.29847,0.00011,26.08462]
[1776179570887,43.12,74693.37,1.3,0.29847,0.00011,26.08462]
[1776179571003,43.12,74693.37,1.3,0.29847,0.00011,26.08462]
[1776179571018,43.12,74693.37,1.3,0.29847,0.00011,26.08462]
[1776179571042,43.12,74693.37,1.3,0.29847,0.00011,26.08462]
[1776179571145,43.12,74693.37,1.3,0.29847,0.00011,26.08462]
[1776179571299,43.12,74693.13,1.3,0.29845,0.00011,26.0836]
[1776179571679,43.12,74681.95,1.3,0.29725,0.00011,26.03202]
[1776179572827,43.12,74681.95,1.3,0.29725,0.00011,26.03202]
[1776179572862,43.12,74681.95,1.3,0.29725,0.00011,26.03202]
[1776179573415,43.12,74674.83,1.3,0.2965,0.00011,25.99929]
[1776179573444,43.12,74674.83,1.3,0.2965,0.00011,25.99929]
[1776179573885,43.12,74674.83,1.3,0.2965,0.00011,25.99929]
[1776179573933,43.13,74677.64,1.3,0.2968,0.00011,26.01247]
[1776179574454,43.13,74677.64,1.3,0.2968,0.00011,26.01247]
[1776179575378,43.13,74679.89,1.3,0.29704,0.00011,26.0228]
[1776179575873,43.13,74679.89,1.3,0.29704,0.00011,26.0228]
[1776179575877,43.13,74679.89,1.3,0.29704,0.00011,26.0228]
[1776179575902,43.13,74679.89,1.3,0.29704,0.00011,26.0228]
[1776179576106,43.13,74679.89,1.3,0.29704,0.00011,26.0228]
[1776179576173,43.13,74679.89,1.3,0.29704,0.00011,26.0228]
[1776179575931,43.12,74685.59,1.3,0.29765,0.00011,26.04906]
[1776179576281,43.12,74685.59,1.3,0.29765,0.00011,26.04906]
[1776179576434,43.12,74685.59,1.3,0.29765,0.00011,26.04906]
[1776179576472,43.12,74685.59,1.3,0.29765,0.00011,26.04906]
[1776179576716,43.13,74667.91,1.3,0.29576,0.00011,25.96729]
[1776179577257,43.13,74667.91,1.3,0.29576,0.00011,25.96729]
[1776179577404,43.13,74667.91,1.3,0.29576,0.00011,25.96729]
[1776179577414,43.13,74667.91,1.3,0.29576,0.00011,25.96729]
[1776179577566,43.13,74667.91,1.3,0.29576,0.00011,25.96729]
[1776179577880,43.13,74667.91,1.3,0.29576,0.00011,25.96729]
[1776179577951,43.13,74660.72,1.3,0.295,0.00011,25.93403]
[1776179579823,43.13,74662.41,1.3,0.29518,0.00011,25.94201]
[1776179579829,43.13,74662.41,1.3,0.29518,0.00011,25.94201]
[1776179580584,43.13,74668.27,1.3,0.29581,0.00011,25.96936]
[1776179580646,43.13,74668.27,1.3,0.29581,0.00011,25.96936]
[1776179580654,43.13,74668.27,1.3,0.29581,0.00011,25.96936]
[1776179580687,43.13,74668.27,1.3,0.29581,0.00011,25.96936]
[1776179580810,43.13,74668.27,1.3,0.29581,0.00011,25.96936]
[1776179580832,43.13,74668.27,1.3,0.29581,0.00011,25.96936]
[1776179580929,43.13,74658.55,1.3,0.29478,0.00011,25.9242]
[1776179581237,43.13,74658.55,1.3,0.29478,0.00011,25.9242]
[1776179581654,43.13,74658.55,1.3,0.29478,0.00011,25.9242]
[1776179581823,43.13,74658.55,1.3,0.29478,0.00011,25.9242]
[1776179581976,43.13,74645.97,1.3,0.29344,0.00011,25.86538]
[1776179582631,43.13,74645.97,1.3,0.29344,0.00011,25.86538]
[1776179583272,43.13,74638.73,1.3,0.29267,0.00011,25.83146]
[1776179583432,43.13,74638.73,1.3,0.29267,0.00011,25.83146]
[1776179583952,43.13,74647.97,1.3,0.29365,0.00011,25.87482]
[1776179585285,43.13,74655.86,1.3,0.29449,0.00011,25.91171]
[1776179586361,43.13,74653.95,1.3,0.29429,0.00011,25.90277]
[1776179587711,43.13,74653.63,1.3,0.29426,0.00011,25.90126]
[1776179587803,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179588315,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179588330,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179588481,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179588694,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179589055,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179589101,43.13,74661.86,1.3,0.29513,0.00011,25.93962]
[1776179589201,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179589244,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179589326,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179589379,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179589803,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179589991,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179590065,43.13,74668.17,1.3,0.29581,0.00011,25.96917]
[1776179590004,43.13,74687.87,1.3,0.29791,0.00011,26.06052]
[1776179590186,43.13,74687.87,1.3,0.29791,0.00011,26.06052]
[1776179590463,43.13,74687.87,1.3,0.29791,0.00011,26.06052]
[1776179590899,43.13,74687.87,1.3,0.29791,0.00011,26.06052]
[1776179591059,43.13,74687.87,1.3,0.29791,0.00011,26.06052]
[1776179590948,43.13,74715.57,1.3,0.30088,0.00011,26.18767]
[1776179591493,43.13,74715.57,1.3,0.30088,0.00011,26.18767]
[1776179591531,43.13,74715.57,1.3,0.30088,0.00011,26.18767]
[1776179591582,43.13,74715.57,1.3,0.30088,0.00011,26.18767]
[1776179591679,43.13,74715.57,1.3,0.30088,0.00011,26.18767]
[1776179591953,43.13,74715.57,1.3,0.30088,0.00011,26.18767]
[1776179591975,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592403,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592539,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592542,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592574,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592578,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592619,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179592788,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179593006,43.13,74729.46,1.3,0.30237,0.00011,26.25085]
[1776179593200,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593597,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593673,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593724,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593758,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593811,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593931,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179594063,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179594086,43.13,74742.07,1.3,0.30373,0.00011,26.30786]
[1776179593957,43.13,74752.03,1.3,0.3048,0.00011,26.35261]
[1776179594874,43.13,74752.03,1.3,0.3048,0.00011,26.35261]
[1776179594877,43.13,74752.03,1.3,0.3048,0.00011,26.35261]
[1776179594896,43.13,74752.03,1.3,0.3048,0.00011,26.35261]
[1776179594976,43.13,74758.61,1.3,0.30551,0.00011,26.382]
[1776179595115,43.13,74758.61,1.3,0.30551,0.00011,26.382]
[1776179595322,43.13,74758.61,1.3,0.30551,0.00011,26.382]
[1776179595368,43.13,74758.61,1.3,0.30551,0.00011,26.382]
[1776179595693,43.13,74758.61,1.3,0.30551,0.00011,26.382]
[1776179595867,43.13,74768.11,1.3,0.30653,0.00011,26.42438]
[1776179596119,43.13,74768.11,1.3,0.30653,0.00011,26.42438]
[1776179596137,43.13,74768.11,1.3,0.30653,0.00011,26.42438]
[1776179596551,43.13,74768.11,1.3,0.30653,0.00011,26.42438]
[1776179596630,43.13,74768.11,1.3,0.30653,0.00011,26.42438]
[1776179596772,43.13,74768.11,1.3,0.30653,0.00011,26.42438]
[1776179597729,43.13,74776.87,1.3,0.30747,0.00011,26.46326]
[1776179598164,43.13,74781.33,1.3,0.30795,0.00011,26.48307]
[1776179602711,43.13,74780.68,1.3,0.3079,0.00011,26.48077]
[1776179604531,43.13,74791.25,1.3,0.30905,0.00011,26.52782]
[1776179606269,43.13,74792.76,1.3,0.30921,0.00011,26.53462]
[1776179608066,43.13,74792.45,1.3,0.30918,0.00011,26.53335]
[1776179610728,43.13,74791.6,1.3,0.30909,0.00011,26.52957]
[1776179611098,43.13,74785.82,1.3,0.30846,0.00011,26.50395]
[1776179611887,43.13,74785.82,1.3,0.30846,0.00011,26.50395]
[1776179611981,43.13,74775.94,1.3,0.30738,0.00011,26.45688]
[1776179612964,43.13,74775.94,1.3,0.30738,0.00011,26.45688]
[1776179614427,43.13,74774.8,1.3,0.30725,0.00011,26.45178]
[1776179614624,43.13,74774.8,1.3,0.30725,0.00011,26.45178]
[1776179615724,43.13,74775.49,1.3,0.30733,0.00011,26.45492]
[1776179615752,43.13,74775.49,1.3,0.30733,0.00011,26.45492]
[1776179618063,43.13,74784.91,1.3,0.30835,0.00011,26.49678]
[1776179619129,43.13,74783.21,1.3,0.30816,0.00011,26.48915]
[1776179619199,43.13,74783.21,1.3,0.30816,0.00011,26.48915]
[1776179623077,43.13,74790.68,1.3,0.30898,0.00011,26.52249]
[1776179628092,43.13,74790.29,1.3,0.30894,0.00011,26.52109]
[1776179632334,43.13,74794.53,1.3,0.30941,0.00011,26.54002]
[1776179634896,43.14,74794.07,1.3,0.30936,0.00011,26.53807]
[1776179634939,43.14,74793.37,1.3,0.30929,0.00011,26.53508]
[1776179635175,43.14,74793.37,1.3,0.30929,0.00011,26.53508]
[1776179635245,43.14,74793.37,1.3,0.30929,0.00011,26.53508]
[1776179636000,43.14,74793.37,1.3,0.30929,0.00011,26.53508]
[1776179641183,43.14,74800.42,1.3,0.31008,0.00011,26.56707]
[1776179644058,43.14,74800.6,1.3,0.3101,0.00011,26.56801]
[1776179644082,43.14,74800.6,1.3,0.3101,0.00011,26.56801]
[1776179644345,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179644360,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179644749,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179644869,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179645035,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179645037,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179645110,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179645164,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179645202,43.14,74801.82,1.3,0.31024,0.00011,26.57353]
[1776179645280,43.14,74797.94,1.3,0.30982,0.00011,26.55659]
[1776179645457,43.14,74797.94,1.3,0.30982,0.00011,26.55659]
[1776179645604,43.14,74797.94,1.3,0.30982,0.00011,26.55659]
[1776179646125,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646165,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646331,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646335,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646344,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646375,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646383,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646438,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646555,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646583,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646699,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646826,43.14,74820.46,1.3,0.31227,0.00011,26.65564]
[1776179646907,43.14,74834.83,1.3,0.31384,0.00011,26.71827]
[1776179647206,43.14,74834.83,1.3,0.31384,0.00011,26.71827]
[1776179647265,43.14,74834.83,1.3,0.31384,0.00011,26.71827]
[1776179647481,43.14,74834.83,1.3,0.31384,0.00011,26.71827]
[1776179647505,43.14,74834.83,1.3,0.31384,0.00011,26.71827]
[1776179647795,43.14,74834.83,1.3,0.31384,0.00011,26.71827]
[1776179648327,43.15,74831.39,1.3,0.31346,0.00011,26.70334]
[1776179648362,43.15,74831.39,1.3,0.31346,0.00011,26.70334]
[1776179649058,43.15,74831.39,1.3,0.31346,0.00011,26.70334]
[1776179648420,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179649385,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179649406,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179649501,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179649521,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179649548,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179649652,43.15,74820.46,1.3,0.31227,0.00011,26.6557]
[1776179650418,43.15,74814.28,1.3,0.3116,0.00011,26.62871]
[1776179650915,43.15,74814.28,1.3,0.3116,0.00011,26.62871]
[1776179650931,43.15,74814.28,1.3,0.3116,0.00011,26.62871]
[1776179650952,43.15,74814.28,1.3,0.3116,0.00011,26.62871]
[1776179651390,43.15,74811.99,1.5,0.31136,0.00011,26.61876]
[1776179651552,43.15,74811.99,1.5,0.31136,0.00011,26.61876]
[1776179652513,43.15,74804.76,1.5,0.31057,0.00011,26.58709]
[1776179652715,43.15,74804.76,1.5,0.31057,0.00011,26.58709]
[1776179652899,43.15,74804.76,1.5,0.31057,0.00011,26.58709]
[1776179653021,43.15,74804.76,1.5,0.31057,0.00011,26.58709]
[1776179653050,43.15,74799.04,1.5,0.30995,0.00011,26.56202]
[1776179654049,43.15,74799.04,1.5,0.30995,0.00011,26.56202]
[1776179654140,43.15,74802.37,1.5,0.31032,0.00011,26.5768]
[1776179654419,43.15,74802.37,1.5,0.31032,0.00011,26.5768]
[1776179654770,43.15,74802.37,1.5,0.31032,0.00011,26.5768]
[1776179654911,43.15,74802.37,1.5,0.31032,0.00011,26.5768]
[1776179655089,43.15,74802.37,1.5,0.31032,0.00011,26.5768]
[1776179655336,43.15,74804.92,1.5,0.3106,0.00011,26.58815]
[1776179656858,43.15,74811.18,1.5,0.31128,0.00011,26.61577]
[1776179657030,43.15,74811.18,1.5,0.31128,0.00011,26.61577]
[1776179657362,43.15,74819.11,1.5,0.31215,0.00011,26.6506]
[1776179657976,43.15,74819.11,1.5,0.31215,0.00011,26.6506]
[1776179658028,43.15,74819.11,1.5,0.31215,0.00011,26.6506]
[1776179658862,43.15,74814.14,1.5,0.31161,0.00011,26.6289]
[1776179659367,43.15,74806.57,1.5,0.31079,0.00011,26.59576]
[1776179659668,43.15,74806.57,1.5,0.31079,0.00011,26.59576]
[1776179659724,43.15,74806.57,1.5,0.31079,0.00011,26.59576]
[1776179659779,43.15,74806.57,1.5,0.31079,0.00011,26.59576]
[1776179659973,43.15,74802.25,1.5,0.31032,0.00011,26.57687]
[1776179660501,43.15,74802.25,1.5,0.31032,0.00011,26.57687]
[1776179661558,43.15,74794.1,1.5,0.30944,0.00011,26.54091]
[1776179662942,43.15,74794.28,1.5,0.30946,0.00011,26.54178]
[1776179665450,43.15,74788.03,1.5,0.30878,0.00011,26.5143]
[1776179665477,43.15,74788.03,1.5,0.30878,0.00011,26.5143]
[1776179665545,43.15,74788.03,1.5,0.30878,0.00011,26.5143]
[1776179665740,43.15,74788.03,1.5,0.30878,0.00011,26.5143]
[1776179665807,43.15,74789.67,1.5,0.30897,0.00011,26.52175]
[1776179667737,43.15,74792.71,1.5,0.3093,0.00011,26.5352]
[1776179668172,43.15,74792.71,1.5,0.3093,0.00011,26.5352]
[1776179668370,43.16,74797.17,1.5,0.30979,0.00011,26.55523]
[1776179668394,43.16,74797.17,1.5,0.30979,0.00011,26.55523]
[1776179668400,43.16,74797.17,1.5,0.30979,0.00011,26.55523]
[1776179668711,43.16,74797.17,1.5,0.30979,0.00011,26.55523]
[1776179669541,43.16,74802.29,1.5,0.31035,0.00011,26.57793]
[1776179671871,43.16,74810.93,1.5,0.31129,0.00011,26.61601]
[1776179672010,43.16,74810.93,1.5,0.31129,0.00011,26.61601]
[1776179672435,43.16,74808.71,1.5,0.31104,0.00011,26.60329]
[1776179673777,43.16,74802.83,1.5,0.3104,0.00011,26.57754]
[1776179673808,43.16,74802.83,1.5,0.3104,0.00011,26.57754]
[1776179674201,43.16,74802.83,1.5,0.3104,0.00011,26.57754]
[1776179674680,43.16,74801.47,1.5,0.31026,0.00011,26.57167]
[1776179675847,43.16,74799.3,1.5,0.31002,0.00011,26.56223]
[1776179676290,43.16,74795.36,1.5,0.3096,0.00011,26.54498]
[1776179677428,43.16,74795.88,1.5,0.30966,0.00011,26.54742]
[1776179677479,43.16,74795.88,1.5,0.30966,0.00011,26.54742]
[1776179677733,43.16,74795.88,1.5,0.30966,0.00011,26.54742]
[1776179677884,43.16,74795.88,1.5,0.30966,0.00011,26.54742]
[1776179678039,43.16,74795.88,1.5,0.30966,0.00011,26.54742]
[1776179678114,43.16,74796.86,1.5,0.30977,0.00011,26.55189]
[1776179683699,43.17,74797.31,1.5,0.30983,0.00011,26.55438]
[1776179683798,43.17,74797.31,1.5,0.30983,0.00011,26.55438]
[1776179683885,43.17,74797.31,1.5,0.30983,0.00011,26.55438]
[1776179684319,43.17,74798.93,1.5,0.31001,0.00011,26.56162]
[1776179684927,43.17,74789.59,1.5,0.309,0.00011,26.52038]
[1776179685331,43.17,74789.59,1.5,0.309,0.00011,26.52038]
[1776179685335,43.17,74789.59,1.5,0.309,0.00011,26.52038]
[1776179686017,43.17,74789.59,1.5,0.309,0.00011,26.52038]
[1776179686117,43.17,74779.56,1.5,0.30791,0.00011,26.47595]
[1776179687196,43.17,74779.56,1.5,0.30791,0.00011,26.47595]
[1776179688386,43.17,74780.18,1.5,0.30798,0.00011,26.47885]
[1776179690542,43.17,74789.53,1.5,0.309,0.00011,26.52056]
[1776179692556,43.17,74792.33,1.5,0.30931,0.00011,26.53309]
[1776179693499,43.17,74792.33,1.5,0.30931,0.00011,26.53309]
[1776179693825,43.17,74792.33,1.5,0.30931,0.00011,26.53309]
[1776179695628,43.17,74784.95,1.5,0.30851,0.00011,26.50056]
[1776179697301,43.17,74781.06,1.5,0.3081,0.00011,26.4835]
[1776179697366,43.17,74781.06,1.5,0.3081,0.00011,26.4835]
[1776179697599,43.17,74781.06,1.5,0.3081,0.00011,26.4835]
[1776179697658,43.17,74784.79,1.5,0.3085,0.00011,26.50004]
[1776179698828,43.17,74784.79,1.5,0.3085,0.00011,26.50004]
[1776179698925,43.17,74784.79,1.5,0.3085,0.00011,26.50004]
[1776179699026,43.17,74794.1,1.5,0.30952,0.00011,26.54151]
[1776179699515,43.17,74794.1,1.5,0.30952,0.00011,26.54151]
[1776179701755,43.18,74800.86,1.5,0.31026,0.00011,26.57158]
[1776179703275,43.18,74800.41,1.5,0.31022,0.00011,26.56984]
[1776179703321,43.18,74800.41,1.5,0.31022,0.00011,26.56984]
[1776179703332,43.18,74800.41,1.5,0.31022,0.00011,26.56984]
[1776179703777,43.18,74800.41,1.5,0.31022,0.00011,26.56984]
[1776179704920,43.18,74802.12,1.5,0.31041,0.00011,26.57748]
[1776179705768,43.18,74802.28,1.5,0.31043,0.00011,26.57829]
[1776179707220,43.18,74804.31,1.5,0.31065,0.00011,26.58732]
[1776179708519,43.18,74807.11,1.5,0.31096,0.00011,26.5998]
[1776179709718,43.18,74809.48,1.5,0.31122,0.00011,26.61028]
[1776179710149,43.18,74809.48,1.5,0.31122,0.00011,26.61028]
[1776179710541,43.18,74809.63,1.5,0.31124,0.00011,26.61102]
[1776179711403,43.18,74808.83,1.5,0.31115,0.00011,26.60758]
[1776179711652,43.18,74808.83,1.5,0.31115,0.00011,26.60758]
[1776179711741,43.18,74808.83,1.5,0.31115,0.00011,26.60758]
[1776179711766,43.18,74808.83,1.5,0.31115,0.00011,26.60758]
[1776179712126,43.18,74808.83,1.5,0.31115,0.00011,26.60758]
[1776179713513,43.18,74797.39,1.5,0.30991,0.00011,26.55747]
[1776179719078,43.19,74795.41,1.5,0.30972,0.00011,26.54941]
[1776179719180,43.19,74794.47,1.5,0.30962,0.00011,26.54539]
[1776179719456,43.19,74794.47,1.5,0.30962,0.00011,26.54539]
[1776179722896,43.19,74780.19,1.5,0.30807,0.00011,26.48206]
[1776179722927,43.19,74780.19,1.5,0.30807,0.00011,26.48206]
[1776179723235,43.19,74780.19,1.5,0.30807,0.00011,26.48206]
[1776179723287,43.19,74780.19,1.5,0.30807,0.00011,26.48206]
[1776179723620,43.19,74779.69,1.5,0.30801,0.00011,26.4798]
[1776179723751,43.19,74779.69,1.5,0.30801,0.00011,26.4798]
[1776179724017,43.19,74779.69,1.5,0.30801,0.00011,26.4798]
[1776179724169,43.19,74779.69,1.5,0.30801,0.00011,26.4798]
[1776179724174,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179724681,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179724798,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179724808,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179724850,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179725128,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179725187,43.19,74752.36,1.5,0.30506,0.00011,26.35776]
[1776179725163,43.19,74739.88,1.5,0.30372,0.00011,26.30167]
[1776179725398,43.19,74739.88,1.5,0.30372,0.00011,26.30167]
[1776179725492,43.19,74739.88,1.5,0.30372,0.00011,26.30167]
[1776179725592,43.19,74739.88,1.5,0.30372,0.00011,26.30167]
[1776179725805,43.19,74739.88,1.5,0.30372,0.00011,26.30167]
[1776179726132,43.19,74739.88,2.0,0.30372,0.00011,26.30167]
[1776179726451,43.19,74747.49,2.0,0.30453,0.00011,26.33582]
[1776179726525,43.19,74747.49,2.0,0.30453,0.00011,26.33582]
[1776179726581,43.19,74747.49,2.0,0.30453,0.00011,26.33582]
[1776179728461,43.18,74759.02,2.0,0.30577,0.00011,26.3872]
[1776179728537,43.18,74759.02,2.0,0.30577,0.00011,26.3872]
[1776179729030,43.18,74759.02,2.0,0.30577,0.00011,26.3872]
[1776179729212,43.18,74759.02,2.0,0.30577,0.00011,26.3872]
[1776179729220,43.18,74761.06,2.0,0.30598,0.00011,26.39613]
[1776179729427,43.18,74761.06,2.0,0.30598,0.00011,26.39613]
[1776179729484,43.18,74761.06,2.0,0.30598,0.00011,26.39613]
[1776179729534,43.18,74761.06,2.0,0.30598,0.00011,26.39613]
[1776179730991,43.18,74766.49,2.0,0.30657,0.00011,26.42043]
[1776179732528,43.19,74777.13,2.0,0.30771,0.00011,26.46494]
[1776179733051,43.19,74777.13,2.0,0.30771,0.00011,26.46494]
[1776179733827,43.19,74781.44,2.0,0.30818,0.00011,26.48425]
[1776179733963,43.19,74781.44,2.0,0.30818,0.00011,26.48425]
[1776179734624,43.19,74783.43,2.0,0.3084,0.00011,26.49323]
[1776179734712,43.19,74783.43,2.0,0.3084,0.00011,26.49323]
[1776179736687,43.19,74776.46,2.0,0.30765,0.00011,26.4624]
[1776179740876,43.19,74785.32,2.0,0.3086,0.00011,26.50157]
[1776179746419,43.18,74787.17,2.0,0.3088,0.00011,26.50944]
[1776179746440,43.18,74787.17,2.0,0.3088,0.00011,26.50944]
[1776179746456,43.18,74787.17,2.0,0.3088,0.00011,26.50944]
[1776179746835,43.18,74787.17,2.0,0.3088,0.00011,26.50944]
[1776179746955,43.18,74788.52,2.0,0.30894,0.00011,26.51536]
[1776179747438,43.18,74788.52,2.0,0.30894,0.00011,26.51536]
[1776179747775,43.18,74788.52,2.0,0.30894,0.00011,26.51536]
[1776179749611,43.19,74791.83,2.0,0.30931,0.00011,26.53029]
[1776179749801,43.19,74791.83,2.0,0.30931,0.00011,26.53029]
[1776179749804,43.19,74791.83,2.0,0.30931,0.00011,26.53029]
[1776179752956,43.19,74790.54,2.0,0.30918,0.00011,26.52505]
[1776179753037,43.19,74790.54,2.0,0.30918,0.00011,26.52505]
[1776179753137,43.19,74790.59,2.0,0.30919,0.00011,26.52542]
[1776179753786,43.19,74790.59,2.0,0.30919,0.00011,26.52542]
[1776179755023,43.19,74787.25,2.0,0.30883,0.00011,26.51077]
[1776179756304,43.19,74784.84,2.0,0.30857,0.00011,26.50024]
[1776179758052,43.19,74784.61,2.0,0.30856,0.00011,26.4995]
[1776179759056,43.19,74785.23,2.0,0.30863,0.00011,26.50239]
[1776179759153,43.19,74785.23,2.0,0.30863,0.00011,26.50239]
[1776179761720,43.2,74784.91,2.0,0.3086,0.00011,26.50125]
[1776179761790,43.2,74784.91,2.0,0.3086,0.00011,26.50125]
[1776179761798,43.2,74784.91,2.0,0.3086,0.00011,26.50125]
[1776179762107,43.2,74784.91,2.0,0.3086,0.00011,26.50125]
[1776179762606,43.2,74783.65,2.0,0.30847,0.00011,26.49595]
[1776179763204,43.2,74783.65,2.0,0.30847,0.00011,26.49595]
[1776179763320,43.2,74786.33,2.0,0.30876,0.00011,26.50777]
[1776179764302,43.2,74786.33,2.0,0.30876,0.00011,26.50777]
[1776179764798,43.2,74785.33,2.0,0.30865,0.00011,26.50331]
[1776179765092,43.2,74785.33,2.0,0.30865,0.00011,26.50331]
[1776179765305,43.2,74785.33,2.0,0.30865,0.00011,26.50331]
[1776179765660,43.2,74782.93,2.0,0.30839,0.00011,26.49265]
[1776179766090,43.2,74782.61,2.0,0.30836,0.00011,26.49142]
[1776179766451,43.2,74782.61,2.0,0.30836,0.00011,26.49142]
[1776179770591,43.2,74786.23,2.0,0.30877,0.00011,26.50814]
[1776179770660,43.2,74786.23,2.0,0.30877,0.00011,26.50814]
[1776179770664,43.2,74786.23,2.0,0.30877,0.00011,26.50814]
[1776179771193,43.2,74786.23,2.0,0.30877,0.00011,26.50814]
[1776179771206,43.2,74786.23,2.0,0.30877,0.00011,26.50814]
[1776179771248,43.2,74796.0,2.0,0.30983,0.00011,26.55146]
[1776179771358,43.2,74796.0,2.0,0.30983,0.00011,26.55146]
[1776179771439,43.2,74796.0,2.0,0.30983,0.00011,26.55146]
[1776179771825,43.2,74796.0,2.0,0.30983,0.00011,26.55146]
[1776179772634,43.2,74803.38,2.0,0.31064,0.00011,26.58406]
[1776179772739,43.2,74803.38,2.0,0.31064,0.00011,26.58406]
[1776179775028,43.21,74804.97,2.0,0.31082,0.00011,26.59124]
[1776179775176,43.21,74804.97,2.0,0.31082,0.00011,26.59124]
[1776179775215,43.21,74814.7,2.0,0.31188,0.00011,26.63397]
[1776179775561,43.21,74814.7,2.0,0.31188,0.00011,26.63397]
[1776179775589,43.21,74814.7,2.0,0.31188,0.00011,26.63397]
[1776179775702,43.21,74814.7,2.0,0.31188,0.00011,26.63397]
[1776179775718,43.21,74814.7,2.0,0.31188,0.00011,26.63397]
[1776179775863,43.21,74814.7,2.0,0.31188,0.00011,26.63397]
[1776179776162,43.21,74823.9,2.0,0.31288,0.00011,26.67416]
[1776179777168,43.21,74823.9,2.0,0.31288,0.00011,26.67416]
[1776179777202,43.21,74823.9,2.0,0.31288,0.00011,26.67416]
[1776179777486,43.21,74824.68,2.0,0.31296,0.00011,26.67758]
[1776179777504,43.21,74824.68,2.0,0.31296,0.00011,26.67758]
[1776179778595,43.21,74816.26,2.0,0.31205,0.00011,26.64088]
[1776179779085,43.21,74816.26,2.0,0.31205,0.00011,26.64088]
[1776179779245,43.21,74816.26,2.0,0.31205,0.00011,26.64088]
[1776179779411,43.21,74809.51,2.0,0.31131,0.00011,26.61139]
[1776179779645,43.21,74809.51,2.0,0.31131,0.00011,26.61139]
[1776179779765,43.21,74809.51,2.0,0.31131,0.00011,26.61139]
[1776179779961,43.21,74809.51,2.0,0.31131,0.00011,26.61139]
[1776179780190,43.21,74795.95,2.0,0.30985,0.00011,26.55189]
[1776179780388,43.21,74795.95,2.0,0.30985,0.00011,26.55189]
[1776179780573,43.21,74795.95,2.0,0.30985,0.00011,26.55189]
[1776179780964,43.21,74795.95,2.0,0.30985,0.00011,26.55189]
[1776179781272,43.21,74795.95,2.0,0.30985,0.00011,26.55189]
[1776179782641,43.21,74806.69,2.0,0.31102,0.00011,26.59935]
[1776179782684,43.21,74806.69,2.0,0.31102,0.00011,26.59935]
[1776179782694,43.21,74806.69,2.0,0.31102,0.00011,26.59935]
[1776179782727,43.21,74806.69,2.0,0.31102,0.00011,26.59935]
[1776179783497,43.21,74815.22,2.0,0.31195,0.00011,26.63678]
[1776179783559,43.21,74815.22,2.0,0.31195,0.00011,26.63678]
[1776179783582,43.21,74815.22,2.0,0.31195,0.00011,26.63678]
[1776179784148,43.21,74815.22,2.0,0.31195,0.00011,26.63678]
[1776179784641,43.21,74819.15,2.0,0.31238,0.00011,26.654]
[1776179784812,43.21,74819.15,2.0,0.31238,0.00011,26.654]
[1776179785656,43.21,74819.52,2.0,0.31242,0.00011,26.65565]
[1776179787175,43.21,74821.79,2.0,0.31266,0.00011,26.66558]
[1776179788915,43.21,74823.65,2.0,0.31287,0.00011,26.67372]
[1776179790135,43.21,74824.55,2.0,0.31297,0.00011,26.67766]
[1776179790468,43.21,74824.55,2.0,0.31297,0.00011,26.67767]
[1776179792161,43.21,74823.35,2.0,0.31282,0.00011,26.6693]
[1776179793034,43.21,74823.59,2.0,0.31285,0.00011,26.67036]
[1776179794028,43.21,74824.0,2.0,0.31289,0.00011,26.67216]
[1776179796522,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179796599,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179796663,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179796698,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179796729,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179796834,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179797001,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179797087,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179797341,43.21,74830.38,2.0,0.31359,0.00011,26.69992]
[1776179797536,43.21,74827.9,2.0,0.31332,0.00011,26.68914]
[1776179797548,43.21,74827.9,2.0,0.31332,0.00011,26.68914]
[1776179798531,43.21,74827.68,2.0,0.31329,0.00011,26.68818]
[1776179798927,43.21,74827.68,2.0,0.31329,0.00011,26.68818]
[1776179799754,43.21,74827.57,2.0,0.31328,0.00011,26.68771]
[1776179799818,43.21,74827.57,2.0,0.31328,0.00011,26.68771]
[1776179800709,43.21,74825.49,2.0,0.31305,0.00011,26.67866]
[1776179800726,43.21,74825.49,2.0,0.31305,0.00011,26.67866]
[1776179800990,43.21,74825.49,2.0,0.31305,0.00011,26.67866]
[1776179801021,43.21,74825.49,2.0,0.31305,0.00011,26.67866]
[1776179801086,43.21,74825.49,2.0,0.31305,0.00011,26.67866]
[1776179801214,43.21,74825.49,2.0,0.31305,0.00011,26.67866]
[1776179801349,43.21,74814.89,2.0,0.3119,0.00011,26.63244]
[1776179801459,43.21,74814.89,2.0,0.3119,0.00011,26.63244]
[1776179801554,43.21,74814.89,2.0,0.3119,0.00011,26.63244]
[1776179803187,43.21,74814.89,2.0,0.3119,0.00011,26.63244]
[1776179803244,43.21,74805.92,2.0,0.31093,0.00011,26.59319]
[1776179803971,43.21,74805.92,2.0,0.31093,0.00011,26.59319]
[1776179804312,43.21,74805.92,2.0,0.31093,0.00011,26.59319]
[1776179804331,43.21,74805.92,2.0,0.31093,0.00011,26.59319]
[1776179804357,43.21,74805.92,2.0,0.31093,0.00011,26.59319]
[1776179804465,43.21,74804.15,2.0,0.31073,0.00011,26.58547]
[1776179804580,43.21,74804.15,2.0,0.31073,0.00011,26.58547]
[1776179804755,43.21,74804.15,2.0,0.31073,0.00011,26.58547]
[1776179804861,43.21,74804.15,2.0,0.31073,0.00011,26.58547]
[1776179805401,43.21,74797.65,2.0,0.31003,0.00011,26.55696]
[1776179805843,43.21,74797.65,2.0,0.31003,0.00011,26.55696]
[1776179806340,43.21,74797.65,2.0,0.31003,0.00011,26.55696]
[1776179806048,43.21,74783.26,2.0,0.30847,0.00011,26.49316]
[1776179806529,43.21,74783.26,2.0,0.30847,0.00011,26.49316]
[1776179807437,43.21,74776.32,2.0,0.30771,0.00011,26.46238]
[1776179808481,43.21,74776.43,2.0,0.30772,0.00011,26.46269]
[1776179814818,43.21,74776.94,2.0,0.30777,0.00011,26.46478]
[1776179814868,43.21,74776.94,2.0,0.30777,0.00011,26.46478]
[1776179815008,43.21,74776.94,2.0,0.30777,0.00011,26.46478]
[1776179815171,43.21,74776.94,2.0,0.30777,0.00011,26.46478]
[1776179815804,43.21,74775.06,2.0,0.30757,0.00011,26.45636]
[1776179816505,43.21,74782.14,2.0,0.30833,0.00011,26.48775]
[1776179816575,43.21,74782.14,2.0,0.30833,0.00011,26.48775]
[1776179817554,43.21,74788.32,2.0,0.309,0.00011,26.51511]
[1776179818183,43.21,74788.32,2.0,0.309,0.00011,26.51511]
[1776179818404,43.21,74783.9,2.0,0.30852,0.00011,26.49542]
[1776179818415,43.21,74783.9,2.0,0.30852,0.00011,26.49542]
[1776179818512,43.21,74783.9,2.0,0.30852,0.00011,26.49542]
[1776179818666,43.21,74783.9,2.0,0.30852,0.00011,26.49542]
[1776179818825,43.21,74783.9,2.0,0.30852,0.00011,26.49542]
[1776179819441,43.21,74779.65,2.0,0.30806,0.00011,26.47642]
[1776179820767,43.21,74773.89,2.0,0.30743,0.00011,26.45083]
[1776179821296,43.21,74773.89,2.0,0.30743,0.00011,26.45083]
[1776179821445,43.2,74770.73,2.0,0.30708,0.00011,26.4364]
[1776179821636,43.2,74770.73,2.0,0.30708,0.00011,26.4364]
[1776179822536,43.2,74770.99,2.0,0.30711,0.00011,26.43755]
[1776179822785,43.2,74770.99,2.0,0.30711,0.00011,26.43755]
[1776179824161,43.2,74776.08,2.0,0.30766,0.00011,26.46019]
[1776179824303,43.2,74776.08,2.0,0.30766,0.00011,26.46019]
[1776179824554,43.2,74782.79,2.0,0.30838,0.00011,26.48978]
[1776179824797,43.2,74782.79,2.0,0.30838,0.00011,26.48978]
[1776179824810,43.2,74782.79,2.0,0.30838,0.00011,26.48978]
[1776179825236,43.2,74782.79,2.0,0.30838,0.00011,26.48978]
[1776179825260,43.2,74782.79,2.0,0.30838,0.00011,26.48978]
[1776179825304,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179825439,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179825449,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179825540,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179825579,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179826227,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179826249,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179826266,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179826298,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179826349,43.2,74792.2,2.0,0.3094,0.00011,26.53135]
[1776179826333,43.2,74801.24,2.0,0.31038,0.00011,26.5713]
[1776179826469,43.2,74801.24,2.0,0.31038,0.00011,26.5713]
[1776179826646,43.2,74801.24,2.0,0.31038,0.00011,26.5713]
[1776179826812,43.2,74801.24,2.0,0.31038,0.00011,26.5713]
[1776179826901,43.2,74801.24,2.0,0.31038,0.00011,26.5713]
[1776179826933,43.2,74801.24,2.0,0.31038,0.00011,26.5713]
[1776179826989,43.2,74812.02,2.0,0.31156,0.00011,26.61871]
[1776179828331,43.2,74812.02,2.0,0.31156,0.00011,26.61871]
[1776179828780,43.2,74817.79,2.0,0.31218,0.00011,26.64393]
[1776179828884,43.2,74817.79,2.0,0.31218,0.00011,26.64393]
[1776179828925,43.2,74817.79,2.0,0.31218,0.00011,26.64393]
[1776179829055,43.2,74817.79,2.0,0.31218,0.00011,26.64393]
[1776179830383,43.2,74822.0,2.0,0.31264,0.00011,26.66242]
[1776179830753,43.2,74829.03,2.0,0.31341,0.00011,26.69301]
[1776179830878,43.2,74829.03,2.0,0.31341,0.00011,26.69301]
[1776179830905,43.2,74829.03,2.0,0.31341,0.00011,26.69301]
[1776179831856,43.2,74833.01,2.0,0.31384,0.00011,26.71033]
[1776179833827,43.2,74831.44,2.0,0.31367,0.00011,26.7035]
[1776179833996,43.2,74831.44,2.0,0.31367,0.00011,26.7035]
[1776179834306,43.2,74831.44,2.0,0.31367,0.00011,26.7035]
[1776179836349,43.2,74835.76,2.0,0.31414,0.00011,26.72221]
[1776179839239,43.2,74834.76,2.0,0.31403,0.00011,26.71784]
[1776179842447,43.2,74843.73,2.0,0.31501,0.00011,26.75653]
[1776179842718,43.2,74843.73,2.0,0.31501,0.00011,26.75653]
[1776179842765,43.2,74843.73,2.0,0.31501,0.00011,26.75653]
[1776179843043,43.2,74843.73,2.0,0.31501,0.00011,26.75653]
[1776179843391,43.2,74843.73,2.0,0.31501,0.00011,26.75653]
[1776179843518,43.2,74847.69,2.0,0.31544,0.00011,26.77357]
[1776179843610,43.2,74847.69,2.0,0.31544,0.00011,26.77357]
[1776179843700,43.2,74847.69,2.0,0.31544,0.00011,26.77357]
[1776179843877,43.2,74847.69,2.0,0.31544,0.00011,26.77357]
[1776179843951,43.2,74847.69,2.0,0.31544,0.00011,26.77357]
[1776179844488,43.2,74844.25,2.0,0.31506,0.00011,26.75867]
[1776179845652,43.2,74842.58,2.0,0.31488,0.00011,26.75145]
[1776179848292,43.2,74838.13,2.0,0.31439,0.00011,26.73208]
[1776179848471,43.2,74838.06,2.0,0.31438,0.00011,26.73175]
[1776179848613,43.2,74838.06,2.0,0.31438,0.00011,26.73175]
[1776179848677,43.2,74838.06,2.0,0.31438,0.00011,26.73175]
[1776179849153,43.2,74838.06,2.0,0.31438,0.00011,26.73175]
[1776179849254,43.2,74847.6,2.0,0.31542,0.00011,26.77293]
[1776179850065,43.2,74847.6,2.0,0.31542,0.00011,26.77293]
[1776179852218,43.2,74846.99,2.0,0.31535,0.00011,26.77017]
[1776179852832,43.2,74846.44,2.0,0.31527,0.00011,26.76459]
[1776179854795,43.2,74853.32,2.0,0.31602,0.00011,26.7941]
[1776179856119,43.2,74852.85,2.0,0.31597,0.00011,26.792]
[1776179856256,43.2,74852.85,2.0,0.31597,0.00011,26.792]
[1776179856267,43.2,74852.85,2.0,0.31597,0.00011,26.792]
[1776179856488,43.2,74851.59,2.0,0.31583,0.00011,26.7865]
[1776179857297,43.2,74851.59,2.0,0.31583,0.00011,26.7865]
[1776179857370,43.2,74841.8,2.0,0.31476,0.00011,26.74419]
[1776179858243,43.2,74841.8,2.0,0.31476,0.00011,26.74419]
[1776179864090,43.2,74839.56,2.0,0.31451,0.00011,26.73435]
[1776179864372,43.2,74839.56,2.0,0.31451,0.00011,26.73435]
[1776179864461,43.2,74844.09,2.0,0.315,0.00011,26.75391]
[1776179864497,43.2,74844.09,2.0,0.315,0.00011,26.75391]
[1776179864517,43.2,74844.09,2.0,0.315,0.00011,26.75391]
[1776179864628,43.2,74844.09,2.0,0.315,0.00011,26.75391]
[1776179864645,43.2,74844.09,2.0,0.315,0.00011,26.75391]
[1776179864757,43.2,74844.09,2.0,0.315,0.00011,26.75391]
[1776179866431,43.2,74848.73,2.0,0.31551,0.00011,26.77389]
[1776179866524,43.2,74856.55,2.0,0.31636,0.00011,26.80748]
[1776179867831,43.2,74862.06,2.0,0.31696,0.00011,26.83103]
[1776179872867,43.19,74866.66,2.0,0.31745,0.00011,26.85003]
[1776179877168,43.19,74861.97,2.0,0.31692,0.00011,26.8296]
[1776179877593,43.19,74856.27,2.0,0.3163,0.00011,26.80503]
[1776179881066,43.19,74856.46,2.0,0.31631,0.00011,26.80564]
[1776179887102,43.18,74857.83,2.0,0.31645,0.00011,26.81104]
[1776179890963,43.18,74863.66,2.0,0.31708,0.00011,26.83568]
[1776179891092,43.18,74863.66,2.0,0.31708,0.00011,26.83568]
[1776179893003,43.18,74853.42,2.0,0.31595,0.00011,26.79152]
[1776179894186,43.18,74854.29,2.0,0.31604,0.00011,26.7952]
[1776179894232,43.18,74854.29,2.0,0.31604,0.00011,26.7952]
[1776179894433,43.18,74854.29,2.0,0.31604,0.00011,26.7952]
[1776179898903,43.18,74850.35,2.0,0.3156,0.00011,26.77797]
[1776179899115,43.18,74850.35,2.0,0.3156,0.00011,26.77797]
[1776179900860,43.18,74842.06,2.0,0.3147,0.00011,26.74209]
[1776179903557,43.18,74840.15,2.0,0.31449,0.00011,26.73378]
[1776179903559,43.18,74840.15,2.0,0.31449,0.00011,26.73378]
[1776179903569,43.18,74840.15,2.0,0.31449,0.00011,26.73378]
[1776179903579,43.18,74840.15,2.0,0.31449,0.00011,26.73378]
[1776179904698,43.18,74833.13,2.0,0.31372,0.00011,26.70333]
[1776179904931,43.18,74833.13,2.0,0.31372,0.00011,26.70333]
[1776179907422,43.18,74835.88,2.0,0.31402,0.00011,26.7153]
[1776179907433,43.18,74835.88,2.0,0.31402,0.00011,26.7153]
[1776179908061,43.18,74837.25,2.0,0.31417,0.00011,26.72124]
[1776179908301,43.18,74837.25,2.0,0.31417,0.00011,26.72124]
[1776179908578,43.18,74841.91,2.0,0.31468,0.00011,26.74143]
[1776179909735,43.18,74842.27,2.0,0.31472,0.00011,26.74297]
[1776179910629,43.18,74834.54,2.0,0.31387,0.00011,26.70946]
[1776179911085,43.18,74834.54,2.0,0.31387,0.00011,26.70946]
[1776179911206,43.18,74834.54,2.0,0.31387,0.00011,26.70946]
[1776179911313,43.18,74834.54,2.0,0.31387,0.00011,26.70946]
[1776179911425,43.18,74834.54,2.0,0.31387,0.00011,26.70946]
[1776179911700,43.18,74833.55,2.0,0.31375,0.00011,26.70202]
[1776179912148,43.18,74818.4,2.0,0.3121,0.00011,26.63603]
[1776179912824,43.18,74818.4,2.0,0.3121,0.00011,26.63603]
[1776179912962,43.18,74818.4,2.0,0.3121,0.00011,26.63603]
[1776179913375,43.18,74818.4,2.0,0.3121,0.00011,26.63603]
[1776179913476,43.18,74811.87,2.0,0.31139,0.00011,26.60752]
[1776179916242,43.18,74808.86,2.0,0.31107,0.00011,26.59445]
[1776179918974,43.18,74802.6,2.0,0.31039,0.00011,26.5672]
[1776179920077,43.18,74803.91,2.0,0.31054,0.00011,26.57306]
[1776179920299,43.18,74803.91,2.0,0.31054,0.00011,26.57306]
[1776179920373,43.18,74803.91,2.0,0.31054,0.00011,26.57306]
[1776179920414,43.18,74807.38,2.0,0.31092,0.00011,26.5884]
[1776179921226,43.18,74818.2,2.0,0.31209,0.00011,26.6358]
[1776179921518,43.18,74818.2,2.0,0.31209,0.00011,26.6358]
[1776179921542,43.18,74818.2,2.0,0.31209,0.00011,26.6358]
[1776179922240,43.18,74818.2,2.0,0.31209,0.00011,26.6358]
[1776179922342,43.18,74810.86,2.0,0.3113,0.00011,26.60374]
[1776179922593,43.18,74810.86,2.0,0.3113,0.00011,26.60374]
[1776179923616,43.18,74806.27,2.0,0.3108,0.00011,26.58359]
[1776179927987,43.18,74804.73,2.5,0.31063,0.00011,26.57686]
[1776179927989,43.18,74804.73,2.5,0.31063,0.00011,26.57686]
[1776179929237,43.18,74804.12,2.5,0.31057,0.00011,26.57419]
[1776179932987,43.18,74804.5,2.5,0.3106,0.00011,26.57568]
[1776179938202,43.18,74805.63,2.5,0.31072,0.00011,26.58054]
[1776179938679,43.18,74810.23,2.5,0.31122,0.00011,26.6007]
[1776179938704,43.18,74810.23,2.5,0.31122,0.00011,26.6007]
[1776179938824,43.18,74810.23,2.5,0.31122,0.00011,26.6007]
[1776179939297,43.18,74810.23,2.5,0.31122,0.00011,26.6007]
[1776179939359,43.18,74817.65,2.5,0.31203,0.00011,26.6333]
[1776179939675,43.18,74817.65,2.5,0.31203,0.00011,26.6333]
[1776179939984,43.18,74817.65,2.5,0.31203,0.00011,26.6333]
[1776179940399,43.18,74817.65,2.5,0.31203,0.00011,26.6333]
[1776179940405,43.18,74817.65,2.5,0.31203,0.00011,26.6333]
[1776179941848,43.18,74819.45,2.5,0.31223,0.00011,26.6413]
[1776179947425,43.18,74812.97,2.5,0.31154,0.00011,26.61351]
[1776179948195,43.18,74812.97,2.5,0.31154,0.00011,26.61351]
[1776179948697,43.19,74817.93,2.5,0.31208,0.00011,26.6353]
[1776179948974,43.19,74817.93,2.5,0.31208,0.00011,26.6353]
[1776179948988,43.19,74817.93,2.5,0.31208,0.00011,26.6353]
[1776179949069,43.19,74817.93,2.5,0.31208,0.00011,26.6353]
[1776179949387,43.19,74817.93,2.5,0.31208,0.00011,26.6353]
[1776179949440,43.19,74811.3,2.5,0.31136,0.00011,26.60636]
[1776179949685,43.19,74811.3,2.5,0.31136,0.00011,26.60636]
[1776179950102,43.19,74811.3,2.5,0.31136,0.00011,26.60636]
[1776179950685,43.19,74805.24,2.5,0.3107,0.00011,26.57974]
[1776179950772,43.19,74805.24,2.5,0.3107,0.00011,26.57974]
[1776179950870,43.19,74805.24,2.5,0.3107,0.00011,26.57974]
[1776179951453,43.19,74810.83,2.5,0.31132,0.00011,26.6044]
[1776179952955,43.19,74817.98,2.5,0.3121,0.00011,26.63579]
[1776179958508,43.19,74815.89,2.5,0.31188,0.00011,26.62708]
[1776179962075,43.19,74816.66,2.5,0.31197,0.00011,26.63067]
[1776179963362,43.19,74818.93,2.5,0.31222,0.00011,26.64066]
[1776179963438,43.19,74818.93,2.5,0.31222,0.00011,26.64066]
[1776179963601,43.19,74818.93,2.5,0.31222,0.00011,26.64072]
[1776179963718,43.19,74818.93,2.5,0.31222,0.00011,26.64072]
[1776179964428,43.19,74818.93,2.5,0.31222,0.00011,26.64072]
[1776179965490,43.19,74827.12,2.5,0.31311,0.00011,26.67645]
[1776179967324,43.19,74832.63,2.5,0.31371,0.00011,26.70042]
[1776179968430,43.19,74833.19,2.5,0.31378,0.00011,26.70286]
[1776179968502,43.19,74833.19,2.5,0.31378,0.00011,26.70286]
[1776179968536,43.19,74842.03,2.5,0.31474,0.00011,26.74113]
[1776179968750,43.19,74842.03,2.5,0.31474,0.00011,26.74113]
[1776179968824,43.19,74842.03,2.5,0.31474,0.00011,26.74113]
[1776179969240,43.19,74842.03,2.5,0.31474,0.00011,26.74113]
[1776179969286,43.19,74842.03,2.5,0.31474,0.00011,26.74113]
[1776179969363,43.19,74842.03,2.5,0.31474,0.00011,26.74113]
[1776179969650,43.19,74846.14,2.5,0.31519,0.00011,26.75884]
[1776179969826,43.19,74846.14,2.5,0.31519,0.00011,26.75884]
[1776179971707,43.19,74851.07,2.5,0.31572,0.00011,26.78003]
[1776179976603,43.19,74850.56,2.5,0.31564,0.00011,26.77438]
[1776179976919,43.19,74850.56,2.5,0.31564,0.00011,26.77438]
[1776179978874,43.19,74847.22,2.5,0.31527,0.00011,26.75988]
[1776179979356,43.19,74847.22,2.5,0.31527,0.00011,26.75988]
[1776179979657,43.19,74847.17,2.5,0.31527,0.00011,26.75958]
[1776179980107,43.19,74847.17,2.5,0.31527,0.00011,26.75958]
[1776179980496,43.19,74847.17,2.5,0.31527,0.00011,26.75958]
[1776179981036,43.19,74841.37,2.5,0.31463,0.00011,26.73451]
[1776179981610,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179981937,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179982282,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179982311,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179982408,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179982439,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179982489,43.19,74837.57,2.5,0.31422,0.00011,26.71805]
[1776179982534,43.19,74830.79,2.5,0.31348,0.00011,26.68865]
[1776179982672,43.19,74830.79,2.5,0.31348,0.00011,26.68865]
[1776179982830,43.19,74830.79,2.5,0.31348,0.00011,26.68865]
[1776179982917,43.19,74830.79,2.5,0.31348,0.00011,26.68865]
[1776179982970,43.19,74830.79,2.5,0.31348,0.00011,26.68865]
[1776179983381,43.19,74830.79,2.5,0.31348,0.00011,26.68865]
[1776179983382,43.19,74814.87,2.5,0.31174,0.00011,26.61913]
[1776179983714,43.19,74814.87,2.5,0.31174,0.00011,26.61913]
[1776179984456,43.19,74814.87,2.5,0.31174,0.00011,26.61913]
[1776179984519,43.19,74803.58,2.5,0.31051,0.00011,26.56956]
[1776179984661,43.19,74803.58,2.5,0.31051,0.00011,26.56956]
[1776179985190,43.19,74793.97,2.5,0.30947,0.00011,26.52722]
[1776179986242,43.19,74793.97,2.5,0.30947,0.00011,26.52722]
[1776179986276,43.19,74793.97,2.5,0.30947,0.00011,26.52722]
[1776179988823,43.19,74802.22,2.5,0.31037,0.00011,26.56365]
[1776179989965,43.19,74802.66,2.5,0.31042,0.00011,26.56566]
[1776179990796,43.19,74799.84,2.5,0.31011,0.00011,26.55332]
[1776179991236,43.19,74799.84,2.5,0.31011,0.00011,26.55332]
[1776179991249,43.19,74799.84,2.5,0.31011,0.00011,26.55332]
[1776179991443,43.19,74799.84,2.5,0.31011,0.00011,26.55332]
[1776179991473,43.19,74799.84,2.5,0.31011,0.00011,26.55332]
[1776179991776,43.19,74798.23,2.5,0.30994,0.00011,26.54623]
[1776179992027,43.19,74798.23,2.5,0.30994,0.00011,26.54623]
[1776179992029,43.19,74798.23,2.5,0.30994,0.00011,26.54623]
[1776179992454,43.19,74798.23,2.5,0.30994,0.00011,26.54623]
[1776179992511,43.19,74815.81,2.5,0.31185,0.00011,26.62349]
[1776179992636,43.19,74815.81,2.5,0.31185,0.00011,26.62349]
[1776179992899,43.19,74815.81,2.5,0.31185,0.00011,26.62349]
[1776179992925,43.19,74815.81,2.5,0.31185,0.00011,26.62349]
[1776179993099,43.19,74815.81,2.5,0.31185,0.00011,26.62349]
[1776179993150,43.19,74815.81,2.5,0.31185,0.00011,26.62349]
[1776179993688,43.19,74821.38,2.5,0.31246,0.00011,26.64788]
[1776179993829,43.19,74821.38,2.5,0.31246,0.00011,26.64788]
[1776179994334,43.19,74821.38,2.5,0.31246,0.00011,26.64788]
[1776179994411,43.19,74821.38,2.5,0.31246,0.00011,26.64788]
[1776179995559,43.19,74827.3,2.5,0.31311,0.00011,26.67371]
[1776179996401,43.19,74821.72,2.5,0.3125,0.00011,26.64945]
[1776179996437,43.19,74821.72,2.5,0.3125,0.00011,26.64945]
[1776179996443,43.19,74821.72,2.5,0.3125,0.00011,26.64945]
[1776179997059,43.19,74819.24,2.5,0.31223,0.00011,26.63869]
[1776179997875,43.19,74824.25,2.5,0.31278,0.00011,26.66055]
[1776179997980,43.19,74824.25,2.5,0.31278,0.00011,26.66055]
[1776179998656,43.19,74831.85,2.5,0.31361,0.00011,26.69365]
[1776179999389,43.19,74831.85,2.5,0.31361,0.00011,26.69365]
[1776179999705,43.19,74832.82,2.5,0.31371,0.00011,26.69789]
[1776179999839,43.19,74832.82,2.5,0.31371,0.00011,26.69789]
[1776180000522,43.19,74832.82,2.5,0.31371,0.00011,26.69789]
[1776180000615,43.19,74834.87,2.5,0.31394,0.00011,26.70678]
[1776180000999,43.19,74834.87,2.5,0.31394,0.00011,26.70678]
[1776180001303,43.19,74834.87,2.5,0.31394,0.00011,26.70678]
[1776180001481,43.19,74834.87,2.5,0.31394,0.00011,26.70678]
[1776180002740,43.19,74831.77,2.5,0.3136,0.00011,26.6933]
[1776180002797,43.19,74831.77,2.5,0.3136,0.00011,26.6933]
[1776180003346,43.19,74831.77,2.5,0.3136,0.00011,26.6933]
[1776180003529,43.19,74831.77,2.5,0.3136,0.00011,26.6933]
[1776180003553,43.19,74831.77,2.5,0.3136,0.00011,26.6933]
[1776180003676,43.19,74824.62,2.5,0.31282,0.00011,26.66224]
[1776180003761,43.19,74824.62,2.5,0.31282,0.00011,26.66224]
[1776180003873,43.19,74824.62,2.5,0.31282,0.00011,26.66224]
[1776180003900,43.19,74824.62,2.5,0.31282,0.00011,26.66224]
[1776180003911,43.19,74818.68,2.5,0.31217,0.00011,26.63633]
[1776180004941,43.19,74818.68,2.5,0.31217,0.00011,26.63633]
[1776180005461,43.19,74818.68,2.5,0.31217,0.00011,26.63633]
[1776180005497,43.19,74811.53,2.5,0.3114,0.00011,26.60512]
[1776180005725,43.19,74811.53,2.5,0.3114,0.00011,26.60512]
[1776180007579,43.19,74814.4,2.5,0.31171,0.00011,26.61769]
[1776180007891,43.19,74819.75,2.5,0.31229,0.00011,26.64115]
[1776180007946,43.19,74819.75,2.5,0.31229,0.00011,26.64115]
[1776180010690,43.19,74820.59,2.5,0.31239,0.00011,26.64497]
[1776180010939,43.19,74820.59,2.5,0.31239,0.00011,26.64497]
[1776180010979,43.19,74820.59,2.5,0.31239,0.00011,26.64497]
[1776180011115,43.19,74820.59,2.5,0.31239,0.00011,26.64497]
[1776180011220,43.19,74820.59,2.5,0.31239,0.00011,26.64497]
[1776180011234,43.19,74817.95,2.5,0.3121,0.00011,26.63349]
[1776180012393,43.19,74817.95,2.5,0.3121,0.00011,26.63349]
[1776180012497,43.19,74817.95,2.5,0.3121,0.00011,26.63349]
[1776180012602,43.19,74817.95,2.5,0.3121,0.00011,26.63349]
[1776180012500,43.19,74813.86,2.5,0.31166,0.00011,26.61567]
[1776180012753,43.19,74813.86,2.5,0.31166,0.00011,26.61567]
[1776180013733,43.19,74818.29,2.5,0.31214,0.00011,26.63504]
[1776180014324,43.19,74818.29,2.5,0.31214,0.00011,26.63504]
[1776180014663,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180014745,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180014858,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180014921,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015288,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015463,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015472,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015502,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015546,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015709,43.19,74821.58,2.5,0.3125,0.00011,26.6495]
[1776180015778,43.19,74828.23,2.5,0.31323,0.00011,26.67847]
[1776180015881,43.19,74828.23,2.5,0.31323,0.00011,26.67847]
[1776180016166,43.19,74828.23,2.5,0.31323,0.00011,26.67847]
[1776180016259,43.19,74828.23,2.5,0.31323,0.00011,26.67847]
[1776180016430,43.19,74828.23,2.5,0.31323,0.00011,26.67847]
[1776180016478,43.19,74828.23,2.5,0.31323,0.00011,26.67847]
[1776180016531,43.19,74858.92,2.5,0.31658,0.00011,26.81101]
[1776180016991,43.19,74858.92,2.5,0.31658,0.00011,26.81101]
[1776180017126,43.19,74858.92,2.5,0.31658,0.00011,26.81101]
[1776180017248,43.19,74858.92,2.5,0.31658,0.00011,26.81101]
[1776180018156,43.19,74866.93,2.5,0.31745,0.00011,26.8452]
[1776180018615,43.19,74866.93,2.5,0.31745,0.00011,26.8452]
[1776180019503,43.19,74870.76,2.5,0.31787,0.00011,26.86157]
[1776180019691,43.19,74872.74,2.5,0.31808,0.00011,26.86974]
[1776180021671,43.19,74870.47,2.5,0.31783,0.00011,26.85992]
[1776180022895,43.19,74870.83,2.5,0.31786,0.00011,26.86133]
[1776180022923,43.19,74870.83,2.5,0.31786,0.00011,26.86133]
[1776180022962,43.19,74870.83,2.5,0.31786,0.00011,26.86133]
[1776180023903,43.19,74872.53,2.5,0.31804,0.00011,26.86845]
[1776180023972,43.19,74872.53,2.5,0.31804,0.00011,26.86845]
[1776180024376,43.19,74872.53,2.5,0.31804,0.00011,26.86845]
[1776180024594,43.19,74884.27,2.5,0.31933,0.00011,26.91834]
[1776180025982,43.19,74891.16,2.5,0.32009,0.00011,26.94754]
[1776180026028,43.19,74894.21,2.5,0.32042,0.00011,26.96023]
[1776180027894,43.19,74893.95,2.5,0.32039,0.00011,26.95913]
[1776180028212,43.19,74893.95,2.5,0.32039,0.00011,26.95913]
[1776180028390,43.19,74893.95,2.5,0.32039,0.00011,26.95913]
[1776180028457,43.19,74893.95,2.5,0.32039,0.00011,26.95913]
[1776180028652,43.19,74893.95,2.5,0.32039,0.00011,26.95913]
[1776180028498,43.19,74883.07,2.5,0.31919,0.00011,26.91303]
[1776180029082,43.19,74883.07,2.5,0.31919,0.00011,26.91303]
[1776180029121,43.19,74867.69,2.5,0.31751,0.00011,26.84749]
[1776180029796,43.19,74867.69,2.5,0.31751,0.00011,26.84749]
[1776180030185,43.19,74867.69,2.5,0.31751,0.00011,26.84749]
[1776180030274,43.18,74865.85,2.5,0.31729,0.00011,26.83927]
[1776180031937,43.18,74857.84,2.5,0.3164,0.00011,26.80166]
[1776180037127,43.18,74868.0,2.5,0.31749,0.00011,26.84462]
[1776180042163,43.18,74861.9,2.5,0.31681,0.00011,26.8179]
[1776180043601,43.18,74861.9,2.5,0.31681,0.00011,26.8179]
[1776180043664,43.18,74861.63,2.5,0.31678,0.00011,26.81664]
[1776180043940,43.18,74861.63,2.5,0.31678,0.00011,26.81664]
[1776180044023,43.18,74861.63,2.5,0.31678,0.00011,26.81664]
[1776180044049,43.18,74861.63,2.5,0.31678,0.00011,26.81664]
[1776180045974,43.17,74867.89,2.5,0.31746,0.00011,26.84324]
[1776180046219,43.17,74867.89,2.5,0.31746,0.00011,26.84324]
[1776180046249,43.17,74867.89,2.5,0.31746,0.00011,26.84324]
[1776180046379,43.17,74867.89,2.5,0.31746,0.00011,26.84324]
[1776180047803,43.17,74860.92,2.5,0.31668,0.00011,26.81313]
[1776180048255,43.17,74860.92,2.5,0.31668,0.00011,26.81313]
[1776180048264,43.17,74860.92,2.5,0.31668,0.00011,26.81313]
[1776180048523,43.17,74860.92,2.5,0.31668,0.00011,26.81313]
[1776180048732,43.17,74855.79,2.5,0.31612,0.00011,26.79088]
[1776180049693,43.17,74863.79,2.5,0.31699,0.00011,26.82523]
[1776180050633,43.17,74863.79,2.5,0.31699,0.00011,26.82523]
[1776180050674,43.17,74869.14,2.5,0.31758,0.00011,26.84806]
[1776180053970,43.17,74879.99,2.5,0.31876,0.00011,26.894]
[1776180054064,43.17,74879.99,2.5,0.31876,0.00011,26.894]
[1776180054365,43.17,74890.37,2.5,0.31989,0.00011,26.93793]
[1776180055260,43.17,74897.67,2.5,0.3207,0.00011,26.96886]
[1776180055994,43.17,74897.67,2.5,0.3207,0.00011,26.96886]
[1776180056362,43.17,74894.85,2.5,0.32038,0.00011,26.95676]
[1776180056749,43.17,74894.85,2.5,0.32038,0.00011,26.95676]
[1776180057431,43.17,74894.85,2.5,0.32038,0.00011,26.95676]
[1776180057606,43.17,74894.85,2.5,0.32038,0.00011,26.95676]
[1776180057447,43.16,74884.78,2.5,0.31927,0.00011,26.91388]
[1776180058850,43.16,74876.8,2.5,0.31839,0.00011,26.87992]
[1776180059491,43.16,74876.8,2.5,0.31839,0.00011,26.87992]
[1776180061067,43.16,74870.09,2.5,0.31765,0.00011,26.85097]
[1776180065497,43.16,74880.99,2.5,0.31883,0.00011,26.89698]
[1776180065586,43.16,74883.38,2.5,0.31909,0.00011,26.90686]
[1776180066042,43.16,74883.38,2.5,0.31909,0.00011,26.90686]
[1776180068284,43.16,74896.84,2.5,0.32057,0.00011,26.964]
[1776180068299,43.16,74896.84,2.5,0.32057,0.00011,26.964]
[1776180068342,43.16,74896.84,2.5,0.32057,0.00011,26.964]
[1776180071038,43.16,74901.88,2.5,0.32112,0.00011,26.98529]
[1776180071116,43.16,74901.88,2.5,0.32112,0.00011,26.98529]
[1776180071817,43.16,74905.46,2.5,0.32152,0.00011,27.00038]
[1776180071974,43.16,74905.46,2.5,0.32152,0.00011,27.00038]
[1776180074416,43.16,74916.46,2.5,0.32273,0.00011,27.04649]
[1776180074419,43.16,74916.46,2.5,0.32273,0.00011,27.04649]
[1776180074953,43.16,74917.56,2.5,0.32285,0.00011,27.05104]
[1776180075447,43.16,74917.56,2.5,0.32285,0.00011,27.05104]
[1776180075468,43.16,74917.56,2.5,0.32285,0.00011,27.05104]
[1776180077249,43.16,74927.28,2.5,0.32392,0.00011,27.09149]
[1776180077266,43.16,74927.28,2.5,0.32392,0.00011,27.09149]
[1776180078859,43.16,74935.61,2.5,0.32484,0.00011,27.12593]
[1776180078904,43.16,74935.61,2.5,0.32484,0.00011,27.12593]
[1776180079444,43.16,74935.61,2.5,0.32484,0.00011,27.12593]
[1776180081403,43.15,74927.38,2.5,0.32392,0.00011,27.09151]
[1776180083928,43.15,74924.05,2.5,0.32355,0.00011,27.07745]
[1776180084106,43.15,74924.05,2.5,0.32355,0.00011,27.07745]
[1776180085629,43.15,74925.48,2.5,0.3237,0.00011,27.08326]
[1776180085920,43.15,74929.13,2.5,0.3241,0.00011,27.09839]
[1776180086515,43.15,74929.13,2.5,0.3241,0.00011,27.09839]
[1776180086588,43.15,74933.15,2.5,0.32455,0.00011,27.11513]
[1776180086805,43.15,74933.15,2.5,0.32455,0.00011,27.11513]
[1776180087342,43.15,74933.15,2.5,0.32455,0.00011,27.11513]
[1776180087925,43.15,74939.84,2.5,0.32529,0.00011,27.14297]
[1776180089969,43.15,74941.29,2.5,0.32545,0.00011,27.1491]
[1776180091133,43.15,74940.72,2.5,0.32539,0.00011,27.1468]
[1776180091512,43.15,74936.54,2.5,0.32491,0.00011,27.12637]
[1776180096547,43.15,74936.39,2.5,0.3249,0.00011,27.12592]
[1776180098040,43.15,74939.84,2.5,0.32528,0.00011,27.14026]
[1776180098042,43.15,74939.84,2.5,0.32528,0.00011,27.14026]
[1776180100059,43.16,74941.56,2.5,0.32548,0.00011,27.14742]
[1776180100679,43.16,74941.56,2.5,0.32548,0.00011,27.14742]
[1776180100723,43.16,74941.56,2.5,0.32548,0.00011,27.14742]
[1776180100702,43.16,74941.91,2.5,0.32551,0.00011,27.14888]
[1776180101987,43.16,74945.53,2.5,0.32592,0.00011,27.1639]
[1776180104058,43.16,74945.22,2.5,0.32589,0.00011,27.16272]
[1776180104898,43.16,74944.88,2.5,0.32585,0.00011,27.16137]
[1776180105719,43.16,74944.88,2.5,0.32585,0.00011,27.16137]
[1776180107270,43.16,74948.7,2.5,0.32628,0.00011,27.17724]
[1776180107505,43.16,74948.7,2.5,0.32628,0.00011,27.17724]
[1776180107989,43.16,74950.55,2.5,0.32648,0.00011,27.1849]
[1776180113670,43.16,74948.41,2.5,0.32625,0.00011,27.17633]
[1776180114670,43.16,74948.41,2.5,0.32625,0.00011,27.17633]
[1776180116312,43.16,74951.88,2.5,0.32664,0.00011,27.1907]
[1776180116367,43.16,74951.88,2.5,0.32664,0.00011,27.1907]
[1776180116418,43.16,74951.88,2.5,0.32664,0.00011,27.1907]
[1776180116426,43.16,74951.88,2.5,0.32664,0.00011,27.1907]
[1776180116691,43.16,74947.17,2.5,0.32612,0.00011,27.17132]
[1776180118199,43.16,74942.87,2.5,0.32564,0.00011,27.15358]
[1776180118294,43.16,74942.87,2.5,0.32564,0.00011,27.15358]
[1776180118340,43.16,74942.87,2.5,0.32564,0.00011,27.15358]
[1776180119087,43.16,74940.41,2.5,0.32537,0.00011,27.14344]
[1776180119511,43.16,74940.41,2.5,0.32537,0.00011,27.14344]
[1776180124749,43.16,74941.97,2.5,0.32555,0.00011,27.15012]
[1776180126160,43.16,74942.87,2.5,0.32565,0.00011,27.15387]
[1776180126373,43.16,74942.87,2.5,0.32565,0.00011,27.15387]
[1776180126449,43.16,74942.87,2.5,0.32565,0.00011,27.15387]
[1776180126485,43.16,74942.87,2.5,0.32565,0.00011,27.15387]
[1776180126526,43.16,74942.87,2.5,0.32565,0.00011,27.15387]
[1776180127892,43.16,74934.1,2.5,0.32468,0.00011,27.11763]
[1776180128195,43.16,74934.1,2.5,0.32468,0.00011,27.11763]
[1776180130780,43.16,74941.08,2.5,0.32546,0.00011,27.14667]
[1776180133899,43.16,74937.07,2.5,0.32501,0.00011,27.13001]
[1776180134160,43.16,74937.07,2.5,0.32501,0.00011,27.13001]
[1776180134173,43.16,74937.07,2.5,0.32501,0.00011,27.13001]
[1776180134315,43.16,74937.07,2.5,0.32501,0.00011,27.13001]
[1776180134373,43.16,74936.7,2.5,0.32497,0.00011,27.12844]
[1776180135855,43.16,74939.14,2.5,0.32524,0.00011,27.13863]
[1776180135953,43.16,74943.36,2.5,0.32571,0.00011,27.15616]
[1776180138796,43.16,74940.32,2.5,0.32537,0.00011,27.14344]
[1776180140902,43.16,74939.64,2.5,0.32529,0.00011,27.14056]
[1776180140959,43.16,74939.64,2.5,0.32529,0.00011,27.14056]
[1776180141151,43.16,74940.09,2.5,0.32534,0.00011,27.14236]
[1776180141370,43.16,74940.09,2.5,0.32534,0.00011,27.14236]
[1776180141561,43.16,74940.09,2.5,0.32534,0.00011,27.14236]
[1776180141699,43.16,74940.09,2.5,0.32534,0.00011,27.14236]
[1776180141941,43.16,74937.28,2.5,0.32503,0.00011,27.13065]
[1776180142272,43.16,74937.28,2.5,0.32503,0.00011,27.13065]
[1776180142461,43.16,74911.48,2.5,0.32218,0.00011,27.02292]
[1776180142823,43.16,74911.48,2.5,0.32218,0.00011,27.02292]
[1776180142939,43.16,74911.48,2.5,0.32218,0.00011,27.02292]
[1776180143172,43.16,74908.72,2.5,0.32187,0.00011,27.0113]
[1776180145177,43.16,74908.08,2.5,0.3218,0.00011,27.00859]
[1776180149080,43.16,74903.46,2.5,0.32129,0.00011,26.9891]
[1776180150187,43.16,74901.96,2.5,0.32112,0.00011,26.98278]
[1776180151286,43.16,74901.47,2.5,0.32107,0.00011,26.98072]
[1776180151358,43.16,74901.47,2.5,0.32107,0.00011,26.98072]
[1776180151411,43.16,74901.47,2.5,0.32107,0.00011,26.98072]
[1776180153820,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180153878,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154004,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154154,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154171,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154402,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154508,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154963,43.16,74906.13,2.5,0.32157,0.00011,26.9972]
[1776180154536,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155156,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155265,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155403,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155457,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155585,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155663,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155914,43.16,74910.56,2.5,0.32205,0.00011,27.01581]
[1776180155948,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156018,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156126,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156303,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156431,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156460,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156615,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156629,43.16,74887.57,2.5,0.31952,0.00011,26.91853]
[1776180156888,43.16,74851.77,2.5,0.31558,0.00011,26.76511]
[1776180157365,43.16,74851.77,2.5,0.31558,0.00011,26.76511]
[1776180158184,43.16,74844.53,2.5,0.31479,0.00011,26.73384]
[1776180158451,43.16,74844.53,2.5,0.31479,0.00011,26.73384]
[1776180158633,43.16,74844.53,2.5,0.31479,0.00011,26.73384]
[1776180158910,43.16,74837.78,2.5,0.31405,0.00011,26.70462]
[1776180158968,43.16,74837.78,2.5,0.31405,0.00011,26.70462]
[1776180159198,43.16,74837.78,2.5,0.31405,0.00011,26.70462]
[1776180159340,43.16,74837.78,2.5,0.31405,0.00011,26.70462]
[1776180159341,43.16,74837.78,2.5,0.31405,0.00011,26.70462]
[1776180159691,43.16,74837.78,2.5,0.31405,0.00011,26.70462]
[1776180160181,43.16,74837.86,2.5,0.31406,0.00011,26.70498]
[1776180160787,43.16,74837.86,2.5,0.31406,0.00011,26.70498]
[1776180162783,43.16,74840.25,2.5,0.31432,0.00011,26.71536]
[1776180162916,43.16,74841.54,2.5,0.31447,0.00011,26.72096]
[1776180163206,43.16,74841.54,2.5,0.31447,0.00011,26.72096]
[1776180164408,43.16,74842.02,2.5,0.31452,0.00011,26.72304]
[1776180164605,43.16,74842.02,2.5,0.31452,0.00011,26.72304]
[1776180164631,43.16,74844.9,2.5,0.31483,0.00011,26.7355]
[1776180165790,43.16,74844.9,2.5,0.31483,0.00011,26.7355]
[1776180166860,43.14,74845.12,2.5,0.31479,0.00011,26.73397]
[1776180167260,43.14,74845.12,2.5,0.31479,0.00011,26.73397]
[1776180167279,43.14,74846.55,2.5,0.31495,0.00011,26.74016]
[1776180167832,43.14,74846.55,2.5,0.31495,0.00011,26.74016]
[1776180168243,43.14,74846.55,2.5,0.31495,0.00011,26.74016]
[1776180168297,43.14,74846.55,2.5,0.31495,0.00011,26.74016]
[1776180170379,43.14,74844.63,2.5,0.31473,0.00011,26.73183]
[1776180170820,43.14,74844.63,2.5,0.31473,0.00011,26.73183]
[1776180170856,43.14,74843.0,2.5,0.31456,0.00011,26.72477]
[1776180171123,43.14,74853.69,2.5,0.31573,0.00011,26.77097]
[1776180173255,43.14,74849.14,2.5,0.31523,0.00011,26.7513]
[1776180173308,43.14,74849.14,2.5,0.31523,0.00011,26.7513]
[1776180173421,43.14,74849.14,2.5,0.31523,0.00011,26.7513]
[1776180175233,43.14,74845.52,2.5,0.31483,0.00011,26.73563]
[1776180177251,43.14,74844.09,2.5,0.31467,0.00011,26.72943]
[1776180179215,43.14,74843.92,2.5,0.31466,0.00011,26.7287]
[1776180180333,43.14,74843.12,2.5,0.31457,0.00011,26.72523]
[1776180180378,43.14,74843.12,2.5,0.31457,0.00011,26.72523]
[1776180180387,43.14,74843.12,2.5,0.31457,0.00011,26.72523]
[1776180181494,43.14,74843.12,2.5,0.31457,0.00011,26.72524]
[1776180181937,43.14,74841.21,2.5,0.31436,0.00011,26.71696]
[1776180181981,43.14,74841.21,2.5,0.31436,0.00011,26.71696]
[1776180182204,43.14,74841.21,2.5,0.31436,0.00011,26.71696]
[1776180182416,43.14,74841.21,2.5,0.31436,0.00011,26.71696]
[1776180182456,43.14,74841.21,2.5,0.31436,0.00011,26.71696]
[1776180182470,43.14,74850.6,2.5,0.31539,0.00011,26.7576]
[1776180183207,43.14,74864.97,2.5,0.31696,0.00011,26.81942]
[1776180184480,43.14,74864.97,2.5,0.31696,0.00011,26.81942]
[1776180184804,43.14,74864.97,2.5,0.31696,0.00011,26.81942]
[1776180184891,43.14,74868.32,2.5,0.31733,0.00011,26.83371]
[1776180185149,43.14,74868.32,2.5,0.31733,0.00011,26.83371]
[1776180185317,43.14,74868.32,2.5,0.31733,0.00011,26.83371]
[1776180185334,43.14,74868.32,2.5,0.31733,0.00011,26.83371]
[1776180185430,43.14,74868.32,2.5,0.31733,0.00011,26.83371]
[1776180185784,43.14,74868.32,2.5,0.31733,0.00011,26.83371]
[1776180187614,43.14,74881.25,2.5,0.31874,0.00011,26.88874]
[1776180188429,43.14,74885.0,2.5,0.31914,0.00011,26.90442]
[1776180190480,43.14,74878.76,2.5,0.31845,0.00011,26.87772]
[1776180194374,43.13,74879.48,2.5,0.31852,0.00011,26.88043]
[1776180200327,43.13,74885.81,2.5,0.31919,0.00011,26.90628]
[1776180201733,43.13,74885.81,2.5,0.31919,0.00011,26.90628]
[1776180202970,43.12,74891.92,2.5,0.31985,0.00011,26.93193]
[1776180208384,43.12,74890.29,2.5,0.31964,0.00011,26.92402]
[1776180213419,43.11,74895.29,2.5,0.32015,0.00011,26.94125]
[1776180215131,43.11,74894.21,2.5,0.32003,0.00011,26.9365]
[1776180220469,43.1,74898.94,2.5,0.32052,0.00011,26.9555]
[1776180225504,43.1,74903.68,2.5,0.32102,0.00011,26.9746]
[1776180230542,43.09,74904.25,2.5,0.32105,0.00011,26.97601]
[1776180235502,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235506,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235529,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235547,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235717,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235787,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235805,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235864,43.09,74908.42,2.5,0.32149,0.00011,26.99281]
[1776180235823,43.08,74910.13,2.5,0.32167,0.00011,26.99961]
[1776180236083,43.08,74910.13,2.5,0.32167,0.00011,26.99961]
[1776180236516,43.08,74910.13,2.5,0.32167,0.00011,26.99961]
[1776180236839,43.08,74910.13,2.5,0.32167,0.00011,26.99961]
[1776180236849,43.08,74910.13,2.5,0.32167,0.00011,26.99961]
[1776180236584,43.08,74919.16,2.5,0.32266,0.00011,27.03756]
[1776180238315,43.08,74921.8,2.5,0.32295,0.00011,27.04845]
[1776180239978,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240010,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240041,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240265,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240401,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240462,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240703,43.08,74921.73,2.5,0.32294,0.00011,27.04807]
[1776180240733,43.08,74915.15,2.5,0.32221,0.00011,27.02037]
[1776180241700,43.08,74915.15,2.5,0.32221,0.00011,27.02037]
[1776180243841,43.08,74908.88,2.5,0.32151,0.00011,26.99353]
[1776180244049,43.08,74906.67,2.5,0.32126,0.00011,26.984]
[1776180244120,43.08,74906.67,2.5,0.32126,0.00011,26.984]
[1776180244642,43.08,74895.06,2.5,0.31997,0.00011,26.93467]
[1776180245192,43.08,74895.06,2.5,0.31997,0.00011,26.93467]
[1776180246810,43.07,74892.48,2.5,0.31968,0.00011,26.92356]
[1776180246859,43.07,74892.48,2.5,0.31968,0.00011,26.92356]
[1776180247759,43.07,74891.62,2.5,0.31958,0.00011,26.91975]
[1776180248430,43.07,74888.97,2.5,0.31929,0.00011,26.90833]
[1776180251923,43.07,74883.55,2.5,0.31868,0.00011,26.88486]
[1776180252022,43.07,74884.09,2.5,0.31873,0.00011,26.88705]
[1776180252040,43.07,74884.09,2.5,0.31873,0.00011,26.88705]
[1776180252173,43.07,74884.09,2.5,0.31873,0.00011,26.88705]
[1776180252446,43.07,74884.09,2.5,0.31873,0.00011,26.88705]
[1776180252707,43.07,74900.06,2.5,0.32049,0.00011,26.9548]
[1776180252964,43.07,74900.06,2.5,0.32049,0.00011,26.9548]
[1776180252995,43.07,74900.06,2.5,0.32049,0.00011,26.9548]
[1776180253456,43.07,74900.06,2.5,0.32049,0.00011,26.9548]
[1776180254639,43.07,74906.95,2.5,0.32125,0.00011,26.98375]
[1776180255530,43.07,74906.79,2.5,0.32122,0.00011,26.98287]
[1776180255598,43.07,74906.79,2.5,0.32122,0.00011,26.98287]
[1776180255760,43.07,74906.79,2.5,0.32122,0.00011,26.98287]
[1776180255813,43.06,74909.54,2.5,0.32152,0.00011,26.99428]
[1776180257081,43.06,74914.88,2.5,0.32211,0.00011,27.01667]
[1776180258050,43.06,74918.06,2.5,0.32246,0.00011,27.03002]
[1776180258068,43.06,74918.06,2.5,0.32246,0.00011,27.03002]
[1776180258129,43.06,74918.06,2.5,0.32246,0.00011,27.03002]
[1776180258369,43.06,74918.06,2.5,0.32246,0.00011,27.03002]
[1776180258492,43.06,74918.06,2.5,0.32246,0.00011,27.03002]
[1776180259492,43.06,74925.43,2.5,0.32327,0.00011,27.0608]
[1776180260366,43.06,74928.38,2.5,0.3236,0.00011,27.07312]
[1776180261944,43.06,74927.0,2.5,0.32344,0.00011,27.06723]
[1776180262134,43.06,74927.0,2.5,0.32344,0.00011,27.06723]
[1776180262221,43.06,74927.0,2.5,0.32344,0.00011,27.06723]
[1776180262388,43.06,74927.0,2.5,0.32344,0.00011,27.06723]
[1776180262736,43.06,74927.0,2.5,0.32344,0.00011,27.06723]
[1776180262882,43.06,74927.0,2.5,0.32344,0.00011,27.06723]
[1776180262948,43.06,74926.4,2.5,0.32337,0.00011,27.06469]
[1776180263181,43.06,74926.4,2.5,0.32337,0.00011,27.06469]
[1776180263878,43.06,74926.4,2.5,0.32337,0.00011,27.06469]
[1776180265214,43.06,74927.43,2.5,0.32348,0.00011,27.06891]
[1776180265221,43.06,74927.43,2.5,0.32348,0.00011,27.06891]
[1776180265240,43.06,74927.43,2.5,0.32348,0.00011,27.06891]
[1776180267148,43.06,74918.23,2.5,0.32246,0.00011,27.03026]
[1776180267336,43.06,74918.23,2.5,0.32246,0.00011,27.03026]
[1776180267540,43.06,74918.23,2.5,0.32246,0.00011,27.03026]
[1776180267603,43.06,74918.23,2.5,0.32246,0.00011,27.03026]
[1776180267638,43.06,74918.23,2.5,0.32246,0.00011,27.03026]
[1776180267676,43.06,74918.23,2.5,0.32246,0.00011,27.03026]
[1776180267955,43.06,74919.66,2.5,0.32262,0.00011,27.03623]
[1776180268026,43.06,74919.66,2.5,0.32262,0.00011,27.03623]
[1776180268094,43.06,74919.66,2.5,0.32262,0.00011,27.03623]
[1776180268194,43.06,74919.66,2.5,0.32262,0.00011,27.03623]
[1776180268791,43.06,74919.66,2.5,0.32262,0.00011,27.03623]
[1776180269087,43.06,74926.81,2.5,0.32341,0.00011,27.06616]
[1776180269207,43.06,74926.81,2.5,0.32341,0.00011,27.06616]
[1776180269582,43.06,74926.81,2.5,0.32341,0.00011,27.06616]
[1776180269636,43.06,74926.81,2.5,0.32341,0.00011,27.06616]
[1776180269720,43.06,74926.81,2.5,0.32341,0.00011,27.06616]
[1776180269838,43.06,74926.81,2.5,0.32341,0.00011,27.06616]
[1776180269854,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180269978,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180270020,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180270317,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180270449,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180270774,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180270874,43.06,74938.03,2.5,0.32465,0.00011,27.11297]
[1776180271717,43.06,74941.96,2.5,0.32509,0.00011,27.12925]
[1776180271747,43.06,74941.96,2.5,0.32509,0.00011,27.12925]
[1776180273712,43.06,74934.6,2.5,0.32426,0.00011,27.09578]
[1776180274921,43.06,74933.26,2.5,0.32412,0.00011,27.0903]
[1776180274979,43.06,74934.66,2.5,0.32428,0.00011,27.09626]
[1776180277330,43.06,74934.28,2.5,0.32424,0.00011,27.0949]
[1776180278730,43.07,74935.15,2.5,0.32434,0.00011,27.09864]
[1776180283933,43.07,74938.38,2.5,0.32472,0.00011,27.11265]
[1776180284591,43.07,74938.38,2.5,0.32472,0.00011,27.11265]
[1776180284940,43.07,74937.44,2.5,0.32461,0.00011,27.10867]
[1776180285178,43.07,74937.44,2.5,0.32461,0.00011,27.10867]
[1776180285771,43.07,74937.44,2.5,0.32461,0.00011,27.10867]
[1776180286466,43.07,74944.83,2.5,0.32543,0.00011,27.13937]
[1776180288024,43.07,74949.03,2.5,0.32589,0.00011,27.15674]
[1776180288279,43.07,74949.03,2.5,0.32589,0.00011,27.15674]
[1776180288365,43.07,74939.0,2.5,0.32478,0.00011,27.11516]
[1776180290089,43.07,74940.89,2.5,0.32499,0.00011,27.12307]
[1776180290744,43.07,74940.89,2.5,0.32499,0.00011,27.12307]
[1776180291346,43.07,74944.24,2.5,0.32537,0.00011,27.13703]
[1776180292052,43.07,74950.22,2.5,0.32603,0.00011,27.16183]
[1776180292200,43.07,74950.22,2.5,0.32603,0.00011,27.16183]
[1776180292378,43.07,74950.22,2.5,0.32603,0.00011,27.16183]
[1776180292604,43.07,74950.22,2.5,0.32603,0.00011,27.16183]
[1776180292840,43.07,74950.22,2.5,0.32603,0.00011,27.16183]
[1776180292897,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293081,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293096,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293130,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293244,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293277,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293352,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293400,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293547,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180293586,43.07,74950.83,2.5,0.3261,0.00011,27.16437]
[1776180294385,43.07,74952.27,2.5,0.32626,0.00011,27.17037]
[1776180295039,43.07,74957.7,2.5,0.32687,0.00011,27.19281]
[1776180295179,43.07,74957.7,2.5,0.32687,0.00011,27.19281]
[1776180295604,43.07,74957.7,2.5,0.32687,0.00011,27.19281]
[1776180296682,43.07,74960.8,2.5,0.32721,0.00011,27.20559]
[1776180297373,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297383,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297441,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297468,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297510,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297616,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297938,43.07,74962.28,2.5,0.32738,0.00011,27.21169]
[1776180297968,43.07,74959.65,2.5,0.32708,0.00011,27.20086]
[1776180299052,43.07,74950.84,2.5,0.3261,0.00011,27.16452]
[1776180301073,43.07,74950.89,2.5,0.32611,0.00011,27.16475]
[1776180302126,43.07,74950.1,2.5,0.32602,0.00011,27.1615]
[1776180308350,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308413,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308510,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308588,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308644,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308663,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308700,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308727,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308816,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308839,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308883,43.07,74949.92,2.5,0.32601,0.00011,27.16095]
[1776180308964,43.07,74949.99,2.5,0.32602,0.00011,27.16126]
[1776180309657,43.07,74949.99,2.5,0.32602,0.00011,27.16126]
[1776180309716,43.07,74949.99,2.5,0.32602,0.00011,27.16126]
[1776180310034,43.07,74942.75,2.5,0.32521,0.00011,27.13112]
[1776180310482,43.07,74934.75,2.5,0.32431,0.00011,27.09753]
[1776180311740,43.07,74934.75,2.5,0.32431,0.00011,27.09753]
[1776180315825,43.07,74932.4,2.5,0.32404,0.00011,27.08739]
[1776180315884,43.07,74932.4,2.5,0.32404,0.00011,27.08739]
[1776180316492,43.07,74932.4,2.5,0.32404,0.00011,27.08724]
[1776180317394,43.07,74933.46,2.5,0.32416,0.00011,27.09166]
[1776180318765,43.06,74936.3,2.5,0.32447,0.00011,27.10341]
[1776180323092,43.06,74932.37,2.5,0.32402,0.00011,27.08664]
[1776180323100,43.06,74932.37,2.5,0.32402,0.00011,27.08664]
[1776180323163,43.06,74932.37,2.5,0.32402,0.00011,27.08664]
[1776180323465,43.06,74932.37,2.5,0.32402,0.00011,27.08664]
[1776180324462,43.06,74939.78,2.5,0.32484,0.00011,27.11742]
[1776180330279,43.06,74947.38,2.5,0.32566,0.00011,27.14815]
[1776180333293,43.05,74943.59,2.5,0.32522,0.00011,27.12907]
[1776180337878,43.05,74947.89,2.5,0.32568,0.00011,27.14645]
[1776180343720,43.05,74944.23,2.5,0.32527,0.00011,27.13119]
[1776180343754,43.05,74944.23,2.5,0.32527,0.00011,27.13119]
[1776180344016,43.05,74944.23,2.5,0.32527,0.00011,27.13119]
[1776180343899,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344095,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344103,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344124,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344204,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344630,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344773,43.05,74946.5,2.5,0.32552,0.00011,27.14066]
[1776180344857,43.05,74950.58,2.5,0.32598,0.00011,27.15761]
[1776180346061,43.05,74951.21,2.5,0.32605,0.00011,27.16024]
[1776180351428,43.05,74948.42,2.5,0.32574,0.00011,27.14879]
[1776180354334,43.05,74948.39,2.5,0.32574,0.00011,27.14871]
[1776180358325,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358360,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358400,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358577,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358579,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358786,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358808,43.05,74948.71,2.5,0.32578,0.00011,27.15013]
[1776180358887,43.05,74953.22,2.5,0.32628,0.00011,27.1688]
[1776180359327,43.05,74953.22,2.5,0.32628,0.00011,27.1688]
[1776180359494,43.05,74953.22,2.5,0.32628,0.00011,27.1688]
[1776180359885,43.05,74953.22,2.5,0.32628,0.00011,27.1688]
[1776180360326,43.05,74957.61,2.5,0.32677,0.00011,27.18701]
[1776180361578,43.05,74958.47,2.5,0.32687,0.00011,27.19055]
[1776180363336,43.05,74960.03,2.5,0.32704,0.00011,27.19704]
[1776180363357,43.05,74960.03,2.5,0.32704,0.00011,27.19704]
[1776180363554,43.05,74960.03,2.5,0.32704,0.00011,27.19704]
[1776180363605,43.05,74960.03,2.5,0.32704,0.00011,27.19704]
[1776180363924,43.05,74960.03,2.5,0.32704,0.00011,27.19704]
[1776180365840,43.05,74959.02,2.5,0.32693,0.00011,27.19293]
[1776180366571,43.05,74958.68,2.5,0.32689,0.00011,27.19159]
[1776180369188,43.06,74956.44,2.5,0.32665,0.00011,27.18241]
[1776180370435,43.06,74955.67,2.5,0.32656,0.00011,27.17931]
[1776180370454,43.06,74955.67,2.5,0.32656,0.00011,27.17931]
[1776180370560,43.06,74952.84,2.5,0.32625,0.00011,27.16762]
[1776180375596,43.06,74946.55,2.5,0.32556,0.00011,27.14176]
[1776180378730,43.06,74946.46,2.5,0.32555,0.00011,27.14146]
[1776180378975,43.06,74946.46,2.5,0.32555,0.00011,27.14146]
[1776180385666,43.06,74945.84,2.5,0.32549,0.00011,27.13922]
[1776180390701,43.06,74944.9,2.5,0.32539,0.00011,27.13554]
[1776180394069,43.06,74947.35,2.5,0.32565,0.00011,27.1427]
[1776180394077,43.06,74947.35,2.5,0.32565,0.00011,27.1427]
[1776180394117,43.06,74947.35,2.5,0.32565,0.00011,27.1427]
[1776180394187,43.06,74947.35,2.5,0.32565,0.00011,27.1427]
[1776180395120,43.06,74946.86,2.5,0.3256,0.00011,27.14071]
[1776180395138,43.06,74946.86,2.5,0.3256,0.00011,27.14071]
[1776180395463,43.06,74946.86,2.5,0.3256,0.00011,27.14071]
[1776180395721,43.06,74946.86,2.5,0.3256,0.00011,27.14071]
[1776180396681,43.06,74949.9,2.5,0.32594,0.00011,27.15333]
[1776180397042,43.06,74949.9,2.5,0.32594,0.00011,27.15333]
[1776180397392,43.06,74951.96,2.5,0.32616,0.00011,27.16185]
[1776180397512,43.06,74951.96,2.5,0.32616,0.00011,27.16185]
[1776180397683,43.06,74951.96,2.5,0.32616,0.00011,27.16185]
[1776180401876,43.06,74952.22,2.5,0.32619,0.00011,27.16291]
[1776180402593,43.06,74952.18,2.5,0.32619,0.00011,27.16275]
[1776180402779,43.06,74952.18,2.5,0.32619,0.00011,27.16275]
[1776180402789,43.06,74952.18,2.5,0.32619,0.00011,27.16275]
[1776180402810,43.06,74952.18,2.5,0.32619,0.00011,27.16275]
[1776180402864,43.06,74952.7,2.5,0.32625,0.00011,27.1649]
[1776180403136,43.06,74952.7,2.5,0.32625,0.00011,27.1649]
[1776180403149,43.06,74952.7,2.5,0.32625,0.00011,27.1649]
[1776180403320,43.06,74952.7,2.5,0.32625,0.00011,27.1649]
[1776180403415,43.06,74952.7,2.5,0.32625,0.00011,27.1649]
[1776180403792,43.06,74961.9,2.5,0.32727,0.00011,27.20288]
[1776180404711,43.06,74961.9,2.5,0.32727,0.00011,27.20288]
[1776180408262,43.06,74963.49,2.5,0.32745,0.00011,27.20951]
[1776180409066,43.06,74963.49,2.5,0.32745,0.00011,27.20951]
[1776180409074,43.06,74963.49,2.5,0.32745,0.00011,27.20951]
[1776180410342,43.06,74965.88,2.5,0.32772,0.00011,27.21934]
[1776180411185,43.06,74967.18,2.5,0.32786,0.00011,27.22469]
[1776180411191,43.06,74967.18,2.5,0.32786,0.00011,27.22469]
[1776180411950,43.06,74967.18,2.5,0.32786,0.00011,27.22469]
[1776180413787,43.06,74975.7,2.5,0.32881,0.00011,27.25957]
[1776180418907,43.06,74971.4,2.5,0.32833,0.00011,27.24184]
[1776180421041,43.06,74971.66,2.5,0.32836,0.00011,27.24289]
[1776180426892,43.06,74973.9,2.5,0.3286,0.00011,27.25195]
[1776180427182,43.06,74975.7,2.5,0.3288,0.00011,27.25928]
[1776180429590,43.06,74977.79,2.5,0.32903,0.00011,27.26776]
[1776180433837,43.06,74975.55,2.5,0.32878,0.00011,27.25851]
[1776180437669,43.06,74979.25,2.5,0.32919,0.00011,27.27349]
[1776180439788,43.06,74975.56,2.5,0.32878,0.00011,27.25836]
[1776180441142,43.06,74979.88,2.5,0.32925,0.00011,27.27594]
[1776180441295,43.06,74979.88,2.5,0.32925,0.00011,27.27594]
[1776180447103,43.06,74973.84,2.5,0.32858,0.00011,27.25114]
[1776180451672,43.06,74973.79,2.5,0.32855,0.00011,27.24774]
[1776180457173,43.06,74975.74,2.5,0.32877,0.00011,27.25554]
[1776180462706,43.06,74978.72,2.5,0.3291,0.00011,27.26763]
[1776180463794,43.06,74974.26,2.5,0.3286,0.00011,27.24938]
[1776180464237,43.06,74973.1,2.5,0.32847,0.00011,27.24461]
[1776180464658,43.06,74973.1,2.5,0.32847,0.00011,27.24461]
[1776180468865,43.06,74966.32,2.5,0.32771,0.00011,27.21682]
[1776180472813,43.06,74959.99,2.5,0.32701,0.00011,27.19084]
[1776180472828,43.06,74959.99,2.5,0.32701,0.00011,27.19084]
[1776180472995,43.06,74959.99,2.5,0.32701,0.00011,27.19084]
[1776180473117,43.06,74959.99,2.5,0.32701,0.00011,27.19084]
[1776180473115,43.06,74960.61,2.5,0.32708,0.00011,27.19341]
[1776180473204,43.06,74960.61,2.5,0.32708,0.00011,27.19341]
[1776180473446,43.06,74960.61,2.5,0.32708,0.00011,27.19341]
[1776180473577,43.06,74960.61,2.5,0.32708,0.00011,27.19341]
[1776180473649,43.06,74950.53,2.5,0.32596,0.00011,27.15181]
[1776180474600,43.06,74950.53,2.5,0.32596,0.00011,27.15181]
[1776180475055,43.06,74950.53,2.5,0.32596,0.00011,27.15181]
[1776180475138,43.06,74939.23,2.5,0.32471,0.00011,27.10502]
[1776180476284,43.06,74937.56,2.5,0.32452,0.00011,27.09807]
[1776180476314,43.06,74937.56,2.5,0.32452,0.00011,27.09807]
[1776180476322,43.06,74937.56,2.5,0.32452,0.00011,27.09807]
[1776180476809,43.06,74937.56,2.5,0.32452,0.00011,27.09807]
[1776180476969,43.06,74937.56,2.5,0.32452,0.00011,27.09807]
[1776180476977,43.06,74937.56,2.5,0.32452,0.00011,27.09807]
[1776180477130,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477243,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477277,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477306,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477361,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477546,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477845,43.06,74928.38,2.5,0.32351,0.00011,27.05984]
[1776180477903,43.06,74915.32,2.5,0.32206,0.00011,27.005]
[1776180478883,43.06,74905.34,2.5,0.32095,0.00011,26.9627]
[1776180479376,43.06,74905.34,2.5,0.32095,0.00011,26.9627]
[1776180480090,43.06,74905.34,2.5,0.32095,0.00011,26.9627]
[1776180480527,43.05,74908.67,2.5,0.32131,0.00011,26.97659]
[1776180480576,43.05,74913.23,2.5,0.32181,0.00011,26.99562]
[1776180484936,43.05,74915.46,2.5,0.32206,0.00011,27.005]
[1776180485106,43.05,74915.46,2.5,0.32206,0.00011,27.005]
[1776180485201,43.05,74915.46,2.5,0.32206,0.00011,27.005]
[1776180485220,43.05,74915.46,2.5,0.32206,0.00011,27.005]
[1776180485268,43.05,74915.46,2.5,0.32206,0.00011,27.005]
[1776180485446,43.05,74915.03,2.5,0.32201,0.00011,27.00318]
[1776180485738,43.05,74915.03,2.5,0.32201,0.00011,27.00318]
[1776180486056,43.05,74915.03,2.5,0.32201,0.00011,27.00318]
[1776180486147,43.05,74932.55,2.5,0.32395,0.00011,27.07661]
[1776180487017,43.05,74942.22,2.5,0.32502,0.00011,27.11677]
[1776180492435,43.05,74946.56,2.5,0.32551,0.00011,27.13505]
[1776180496576,43.05,74945.72,2.5,0.32542,0.00011,27.13169]
[1776180496666,43.05,74945.72,2.5,0.32542,0.00011,27.13169]
[1776180496776,43.05,74945.72,2.5,0.32542,0.00011,27.13169]
[1776180497147,43.05,74945.72,2.5,0.32542,0.00011,27.13169]
[1776180496827,43.05,74942.33,2.5,0.32504,0.00011,27.11765]
[1776180497673,43.05,74942.33,2.5,0.32504,0.00011,27.11765]
[1776180497772,43.05,74938.11,2.5,0.32457,0.00011,27.0998]
[1776180498374,43.05,74938.11,2.5,0.32457,0.00011,27.0998]
[1776180499728,43.05,74936.0,2.5,0.32433,0.00011,27.09092]
[1776180501062,43.05,74935.73,2.5,0.3243,0.00011,27.08975]
[1776180507122,43.05,74933.45,2.5,0.32403,0.00011,27.07981]
[1776180507245,43.05,74932.97,2.5,0.32398,0.00011,27.07766]
[1776180512575,43.04,74934.03,2.5,0.32407,0.00011,27.07857]
[1776180513243,43.04,74934.03,2.5,0.32407,0.00011,27.07857]
[1776180518074,43.04,74933.0,2.5,0.32395,0.00011,27.0741]
[1776180519534,43.04,74930.67,2.5,0.32369,0.00011,27.06429]
[1776180521735,43.04,74926.0,2.5,0.32317,0.00011,27.04463]
[1776180521735,43.04,74926.0,2.5,0.32317,0.00011,27.04463]
[1776180521769,43.04,74926.0,2.5,0.32317,0.00011,27.04463]
[1776180522140,43.04,74926.0,2.5,0.32317,0.00011,27.04463]
[1776180522186,43.04,74926.0,2.5,0.32317,0.00011,27.04463]
[1776180522149,43.04,74927.38,2.5,0.32332,0.00011,27.05036]
[1776180522414,43.04,74927.38,2.5,0.32332,0.00011,27.05036]
[1776180523174,43.04,74939.56,2.5,0.32467,0.00011,27.10142]
[1776180523249,43.04,74939.56,2.5,0.32467,0.00011,27.10142]
[1776180523259,43.04,74939.56,2.5,0.32467,0.00011,27.10142]
[1776180524473,43.04,74938.09,2.5,0.32451,0.00011,27.09517]
[1776180524678,43.04,74938.09,2.5,0.32451,0.00011,27.09517]
[1776180524682,43.04,74926.74,2.5,0.32325,0.00011,27.04777]
[1776180526133,43.04,74926.74,2.5,0.32325,0.00011,27.04777]
[1776180531355,43.04,74924.08,2.5,0.32295,0.00011,27.03638]
[1776180532118,43.04,74924.08,2.5,0.32295,0.00011,27.03638]
[1776180532306,43.04,74922.91,2.5,0.32281,0.00011,27.03134]
[1776180532333,43.04,74922.91,2.5,0.32281,0.00011,27.03134]
[1776180532957,43.04,74922.91,2.5,0.32281,0.00011,27.03134]
[1776180534562,43.04,74915.59,2.5,0.322,0.00011,27.00054]
[1776180534756,43.04,74912.74,2.5,0.32169,0.00011,26.98852]
[1776180535675,43.04,74912.74,2.5,0.32169,0.00011,26.98852]
[1776180536321,43.04,74908.73,2.5,0.32124,0.00011,26.97139]
[1776180536790,43.04,74908.73,2.5,0.32124,0.00011,26.97139]
[1776180541805,43.03,74902.4,2.5,0.32051,0.00011,26.94352]
[1776180545877,43.03,74900.3,2.5,0.32026,0.00011,26.93409]
[1776180546339,43.03,74897.09,2.5,0.3199,0.00011,26.92029]
[1776180547935,43.03,74893.73,2.5,0.31953,0.00011,26.90585]
[1776180553889,43.02,74891.74,2.5,0.31928,0.00011,26.8964]
[1776180554403,43.02,74891.74,2.5,0.31928,0.00011,26.8964]
[1776180559931,43.01,74888.76,2.5,0.31893,0.00011,26.88296]
[1776180564966,43.01,74887.32,2.5,0.31875,0.00011,26.87623]
[1776180567103,43.01,74887.37,2.5,0.31876,0.00011,26.87632]
[1776180568994,43.01,74876.07,2.5,0.3175,0.00011,26.82762]
[1776180569892,43.01,74876.07,2.5,0.3175,0.00011,26.82762]
[1776180570385,43.01,74876.06,2.5,0.3175,0.00011,26.82749]
[1776180570613,43.01,74876.06,2.5,0.3175,0.00011,26.82749]
[1776180570745,43.01,74876.06,2.5,0.3175,0.00011,26.82749]
[1776180571113,43.01,74876.06,2.5,0.3175,0.00011,26.82749]
[1776180574625,43.01,74869.46,2.5,0.31675,0.00011,26.79573]
[1776180575265,43.0,74868.85,2.5,0.31668,0.00011,26.79305]
[1776180575796,43.0,74868.85,2.5,0.31668,0.00011,26.79305]
[1776180577509,43.0,74858.93,2.5,0.31559,0.00011,26.75014]
[1776180577827,43.0,74858.93,2.5,0.31559,0.00011,26.75014]
[1776180577857,43.0,74858.93,2.5,0.31559,0.00011,26.75014]
[1776180580975,43.0,74856.47,2.5,0.31531,0.00011,26.73947]
[1776180582058,43.0,74856.27,2.5,0.31529,0.00011,26.7386]
[1776180584406,43.0,74856.71,2.5,0.31534,0.00011,26.74051]
[1776180589504,43.0,74856.62,2.5,0.31533,0.00011,26.74014]
[1776180595179,43.0,74856.28,2.5,0.3153,0.00011,26.73869]
[1776180600213,43.0,74852.82,2.5,0.31492,0.00011,26.72372]
[1776180601188,43.0,74852.82,2.5,0.31492,0.00011,26.72372]
[1776180601239,43.0,74852.82,2.5,0.31492,0.00011,26.72372]
[1776180601487,43.0,74851.84,2.5,0.31481,0.00011,26.71951]
[1776180601596,43.0,74851.84,2.5,0.31481,0.00011,26.71951]
[1776180601678,43.0,74851.84,2.5,0.31481,0.00011,26.71951]
[1776180602579,43.0,74846.27,2.5,0.3142,0.00011,26.69532]
[1776180608274,43.01,74843.05,2.5,0.31385,0.00011,26.68161]
[1776180612315,43.01,74844.39,2.5,0.314,0.00011,26.68758]
[1776180612655,43.01,74844.39,2.5,0.314,0.00011,26.68758]
[1776180613043,43.01,74844.39,2.5,0.314,0.00011,26.68758]
[1776180614330,43.01,74845.96,2.5,0.31418,0.00011,26.6945]
[1776180614823,43.01,74845.96,2.5,0.31418,0.00011,26.6945]
[1776180620839,43.01,74843.86,2.5,0.31396,0.00011,26.6856]
[1776180621713,43.01,74846.77,2.5,0.31428,0.00011,26.69833]
[1776180622676,43.01,74846.97,2.5,0.3143,0.00011,26.6992]
[1776180622753,43.01,74846.97,2.5,0.3143,0.00011,26.6992]
[1776180623028,43.01,74846.97,2.5,0.3143,0.00011,26.6992]
[1776180626711,43.01,74846.24,2.5,0.31422,0.00011,26.69616]
[1776180631671,43.01,74849.65,2.5,0.3146,0.00011,26.71109]
[1776180631727,43.01,74849.65,2.5,0.3146,0.00011,26.71109]
[1776180632519,43.01,74857.36,2.5,0.31543,0.00011,26.74137]
[1776180632830,43.01,74857.36,2.5,0.31543,0.00011,26.74137]
[1776180633116,43.01,74857.36,2.5,0.31543,0.00011,26.74137]
[1776180633990,43.01,74864.16,2.5,0.31618,0.00011,26.77074]
[1776180634308,43.01,74864.16,2.5,0.31618,0.00011,26.77074]
[1776180634340,43.01,74866.82,2.5,0.31647,0.00011,26.78218]
[1776180634439,43.01,74866.82,2.5,0.31647,0.00011,26.78218]
[1776180634467,43.01,74876.6,2.5,0.31754,0.00011,26.82419]
[1776180635431,43.01,74876.6,2.5,0.31754,0.00011,26.82419]
[1776180635473,43.01,74887.44,2.5,0.31873,0.00011,26.87051]
[1776180640507,43.01,74895.45,2.5,0.3196,0.00011,26.90399]
[1776180643211,43.0,74898.36,2.5,0.31992,0.00011,26.91622]
[1776180643217,43.0,74898.36,2.5,0.31992,0.00011,26.91622]
[1776180643222,43.0,74898.36,2.5,0.31992,0.00011,26.91622]
[1776180643282,43.0,74898.36,2.5,0.31992,0.00011,26.91622]
[1776180643496,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643586,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643671,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643741,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643792,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643854,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643932,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180643938,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180644114,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180644234,43.0,74904.46,2.5,0.32058,0.00011,26.94177]
[1776180644307,43.0,74911.2,2.5,0.32132,0.00011,26.97022]
[1776180645289,43.0,74927.91,2.5,0.32317,0.00011,27.04043]
[1776180645909,43.0,74927.91,2.5,0.32317,0.00011,27.04043]
[1776180645937,43.0,74941.57,2.5,0.32469,0.00011,27.09751]
[1776180650325,43.0,74945.36,2.5,0.3251,0.00011,27.11297]
[1776180650352,43.0,74946.61,2.5,0.32523,0.00011,27.11806]
[1776180650466,43.0,74946.61,2.5,0.32523,0.00011,27.11806]
[1776180650518,43.0,74946.61,2.5,0.32523,0.00011,27.11806]
[1776180650565,43.0,74946.61,2.5,0.32523,0.00011,27.11806]
[1776180650580,43.0,74947.98,2.5,0.32538,0.00011,27.12364]
[1776180651553,43.0,74947.98,2.5,0.32538,0.00011,27.12364]
[1776180651595,43.0,74946.43,2.5,0.32521,0.00011,27.11728]
[1776180656626,43.0,74941.95,2.5,0.32472,0.00011,27.09869]
[1776180658726,43.0,74941.81,2.5,0.3247,0.00011,27.09812]
[1776180659427,43.0,74941.7,2.5,0.32469,0.00011,27.09768]
[1776180661310,43.0,74938.52,2.5,0.32433,0.00011,27.08433]
[1776180661598,43.0,74934.26,2.5,0.32386,0.00011,27.06639]
[1776180661672,43.0,74931.6,2.5,0.32356,0.00011,27.05527]
[1776180662587,43.0,74931.6,2.5,0.32356,0.00011,27.05527]
[1776180662679,43.0,74928.26,2.5,0.32318,0.00011,27.04102]
[1776180663528,43.0,74928.26,2.5,0.32318,0.00011,27.04102]
[1776180664569,43.0,74923.59,2.5,0.32267,0.00011,27.02137]
[1776180668199,42.99,74923.32,2.5,0.32263,0.00011,27.02016]
[1776180668236,42.99,74923.32,2.5,0.32263,0.00011,27.02016]
[1776180669681,42.99,74925.85,2.5,0.32291,0.00011,27.03075]
[1776180669746,42.99,74925.85,2.5,0.32291,0.00011,27.03075]
[1776180669929,42.99,74925.85,2.5,0.32291,0.00011,27.03075]
[1776180670042,42.99,74925.85,2.5,0.32291,0.00011,27.03075]
[1776180670053,42.99,74925.85,2.5,0.32291,0.00011,27.03075]
[1776180670067,42.99,74925.85,2.5,0.32291,0.00011,27.03075]
[1776180670551,42.99,74928.58,2.5,0.32321,0.00011,27.04217]
[1776180670896,42.99,74928.58,2.5,0.32321,0.00011,27.04217]
[1776180670950,42.99,74928.58,2.5,0.32321,0.00011,27.04217]
[1776180671021,42.99,74928.58,2.5,0.32321,0.00011,27.04217]
[1776180671065,42.99,74936.2,2.5,0.32406,0.00011,27.07402]
[1776180671506,42.99,74936.2,2.5,0.32406,0.00011,27.07402]
[1776180671576,42.99,74936.2,2.5,0.32406,0.00011,27.07402]
[1776180672098,42.99,74936.2,2.5,0.32406,0.00011,27.07402]
[1776180672198,42.99,74954.65,2.5,0.32611,0.00011,27.15087]
[1776180672615,42.99,74954.65,2.5,0.32611,0.00011,27.15087]
[1776180672947,42.99,74954.65,2.5,0.32611,0.00011,27.15087]
[1776180672952,42.99,74954.65,2.5,0.32611,0.00011,27.15087]
[1776180674110,43.0,74960.9,2.5,0.32681,0.00011,27.17678]
[1776180674311,43.0,74960.9,2.5,0.32681,0.00011,27.17678]
[1776180675808,43.0,74969.79,2.5,0.3278,0.00011,27.21346]
[1776180677071,43.0,74969.73,2.5,0.3278,0.00011,27.21323]
[1776180678138,43.0,74970.99,2.5,0.32794,0.00011,27.21842]
[1776180683831,43.0,74969.06,2.5,0.32773,0.00011,27.2106]
[1776180685018,43.0,74969.06,2.5,0.32773,0.00011,27.2106]
[1776180685185,43.0,74969.06,2.5,0.32773,0.00011,27.2106]
[1776180685532,43.0,74969.04,2.5,0.32773,0.00011,27.21054]
[1776180685594,43.0,74969.04,2.5,0.32773,0.00011,27.21054]
[1776180685845,43.0,74983.95,2.5,0.32939,0.00011,27.27163]
[1776180686633,43.0,74983.95,2.5,0.32939,0.00011,27.27163]
[1776180687164,43.0,74983.95,2.5,0.32939,0.00011,27.27163]
[1776180687621,43.0,74983.96,2.5,0.32939,0.00011,27.27164]
[1776180688114,43.0,74983.96,2.5,0.32939,0.00011,27.27164]
[1776180688941,43.0,74979.57,2.5,0.3289,0.00011,27.25368]
[1776180692713,43.0,74975.74,2.5,0.32845,0.00011,27.23486]
[1776180694728,43.0,74977.64,2.5,0.32867,0.00011,27.24264]
[1776180699897,43.0,74972.94,2.5,0.32814,0.00011,27.2234]
[1776180703920,43.0,74967.92,2.5,0.32758,0.00011,27.20285]
[1776180703986,43.0,74967.92,2.5,0.32758,0.00011,27.20285]
[1776180704618,43.0,74968.5,2.5,0.32765,0.00011,27.20526]
[1776180707399,43.0,74959.21,2.5,0.32662,0.00011,27.16706]
[1776180708635,43.0,74966.28,2.5,0.32741,0.00011,27.19633]
[1776180710657,43.0,74968.12,2.5,0.32762,0.00011,27.20397]
[1776180711342,43.0,74968.12,2.5,0.32762,0.00011,27.20397]
[1776180711448,43.0,74968.12,2.5,0.32762,0.00011,27.20397]
[1776180711902,43.0,74968.81,2.5,0.32769,0.00011,27.20687]
[1776180712226,43.0,74968.81,2.5,0.32769,0.00011,27.20687]
[1776180712273,43.0,74968.81,2.5,0.32769,0.00011,27.20687]
[1776180712345,43.0,74980.47,2.5,0.329,0.00011,27.25466]
[1776180712499,43.0,74980.47,2.5,0.329,0.00011,27.25466]
[1776180713431,43.0,74980.47,2.5,0.329,0.00011,27.25466]
[1776180713433,43.0,74994.11,2.5,0.33052,0.00011,27.31016]
[1776180714074,43.0,74994.11,2.5,0.33052,0.00011,27.31016]
[1776180717049,43.0,74995.98,2.5,0.33072,0.00011,27.31764]
[1776180718549,43.0,74998.6,2.5,0.33101,0.00011,27.32814]
[1776180719562,43.0,75001.23,2.5,0.3313,0.00011,27.33865]
[1776180720375,43.0,75001.23,2.5,0.3313,0.00011,27.33865]
[1776180720679,43.0,75003.76,2.5,0.33158,0.00011,27.34879]
[1776180720704,43.0,75003.76,2.5,0.33158,0.00011,27.34879]
[1776180721099,43.0,75013.32,2.5,0.33265,0.00011,27.38732]
[1776180724430,42.99,75009.52,2.5,0.33222,0.00011,27.37181]
[1776180726571,42.99,74999.55,2.5,0.3311,0.00011,27.33127]
[1776180727887,42.99,74994.72,2.5,0.33055,0.00011,27.31162]
[1776180728075,42.99,74994.72,2.5,0.33055,0.00011,27.31162]
[1776180729130,42.99,75000.88,2.5,0.33124,0.00011,27.33653]
[1776180729156,42.99,75012.92,2.5,0.33259,0.00011,27.38505]
[1776180731381,42.99,75016.05,2.5,0.33294,0.00011,27.39757]
[1776180731554,42.99,75017.86,2.5,0.33313,0.00011,27.40461]
[1776180731614,42.99,75017.86,2.5,0.33313,0.00011,27.40461]
[1776180731627,42.99,75017.86,2.5,0.33313,0.00011,27.40461]
[1776180732689,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733230,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733373,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733411,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733437,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733457,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733534,42.99,75022.78,2.5,0.33368,0.00011,27.42421]
[1776180733872,42.99,75025.19,2.5,0.33395,0.00011,27.43371]
[1776180734193,42.99,75033.84,2.5,0.33492,0.00011,27.46821]
[1776180734683,42.99,75033.84,2.5,0.33492,0.00011,27.46821]
[1776180734833,42.99,75033.84,2.5,0.33492,0.00011,27.46821]
[1776180735010,42.99,75033.84,2.5,0.33492,0.00011,27.46821]
[1776180736222,42.99,75033.07,2.5,0.33483,0.00011,27.46501]
[1776180736302,42.99,75033.07,2.5,0.33483,0.00011,27.46501]
[1776180737947,42.98,75027.58,2.5,0.3342,0.00011,27.44278]
[1776180738811,42.98,75029.19,2.5,0.33438,0.00011,27.44905]
[1776180743694,42.98,75030.53,2.5,0.33451,0.00011,27.45365]
[1776180745220,42.97,75033.23,2.5,0.3348,0.00011,27.46426]
[1776180746561,42.97,75042.75,2.5,0.33587,0.00011,27.50176]
[1776180747284,42.97,75043.59,2.5,0.33595,0.00011,27.50491]
[1776180748047,42.97,75043.59,2.5,0.33595,0.00011,27.50491]
[1776180748681,42.97,75044.6,2.5,0.33607,0.00011,27.50889]
[1776180748863,42.97,75044.6,2.5,0.33607,0.00011,27.50889]
[1776180749073,42.97,75044.6,2.5,0.33607,0.00011,27.50889]
[1776180749173,42.97,75044.6,2.5,0.33607,0.00011,27.50889]
[1776180749232,42.97,75044.6,2.5,0.33607,0.00011,27.50889]
[1776180750131,42.97,75048.97,2.5,0.33656,0.00011,27.52615]
[1776180751050,42.97,75052.37,2.5,0.33694,0.00011,27.53954]
[1776180751063,42.97,75052.37,2.5,0.33694,0.00011,27.53954]
[1776180751069,42.97,75052.37,2.5,0.33694,0.00011,27.53954]
[1776180751723,42.97,75052.83,2.5,0.33698,0.00011,27.53822]
[1776180752156,42.97,75052.83,2.5,0.33698,0.00011,27.53822]
[1776180753006,42.97,75054.62,2.5,0.33718,0.00011,27.54522]
[1776180753489,42.97,75054.62,2.5,0.33718,0.00011,27.54522]
[1776180753520,42.97,75054.62,2.5,0.33718,0.00011,27.54522]
[1776180755997,42.97,75052.56,2.5,0.33694,0.00011,27.5369]
[1776180756000,42.97,75052.56,2.5,0.33694,0.00011,27.5369]
[1776180756287,42.97,75052.56,2.5,0.33694,0.00011,27.5369]
[1776180756298,42.97,75052.56,2.5,0.33694,0.00011,27.5369]
[1776180757939,42.97,75047.85,2.5,0.3364,0.00011,27.51821]
[1776180762224,42.97,75046.24,2.5,0.33622,0.00011,27.51172]
[1776180766651,42.97,75047.47,2.5,0.33635,0.00011,27.51645]
[1776180768525,42.96,75049.52,2.5,0.33658,0.00011,27.52453]
[1776180768725,42.96,75050.65,2.5,0.33671,0.00011,27.52895]
[1776180768826,42.96,75050.65,2.5,0.33671,0.00011,27.52895]
[1776180769971,42.96,75055.0,2.5,0.3372,0.00011,27.54607]
[1776180770771,42.96,75059.2,2.5,0.33767,0.00011,27.56254]
[1776180771462,42.96,75059.2,2.5,0.33767,0.00011,27.56254]
[1776180771701,42.96,75065.78,2.5,0.33841,0.00011,27.58836]
[1776180771900,42.96,75065.78,2.5,0.33841,0.00011,27.58836]
[1776180772615,42.96,75065.78,2.5,0.33841,0.00011,27.58836]
[1776180772550,42.96,75073.42,2.5,0.33927,0.00011,27.61815]
[1776180772681,42.96,75073.42,2.5,0.33927,0.00011,27.61815]
[1776180772800,42.96,75073.42,2.5,0.33927,0.00011,27.61815]
[1776180774102,42.96,75071.43,2.5,0.33905,0.00011,27.61053]
[1776180774182,42.96,75071.43,2.5,0.33905,0.00011,27.61053]
[1776180774547,42.96,75071.43,2.5,0.33905,0.00011,27.61053]
[1776180774662,42.96,75075.24,2.5,0.33948,0.00011,27.62539]
[1776180774766,42.96,75075.24,2.5,0.33948,0.00011,27.62539]
[1776180775128,42.96,75075.24,2.5,0.33948,0.00011,27.62539]
[1776180775661,42.97,75082.42,2.5,0.3403,0.00011,27.65342]
[1776180775823,42.97,75082.42,2.5,0.3403,0.00011,27.65342]
[1776180775907,42.97,75082.42,2.5,0.3403,0.00011,27.65342]
[1776180776951,42.97,75081.7,2.5,0.34022,0.00011,27.65066]
[1776180777396,42.97,75081.7,2.5,0.34022,0.00011,27.65066]
[1776180778056,42.97,75081.56,2.5,0.3402,0.00011,27.65015]
[1776180778329,42.97,75081.56,2.5,0.3402,0.00011,27.65015]
[1776180780457,42.97,75083.3,2.5,0.3404,0.00011,27.65696]
[1776180780467,42.97,75083.3,2.5,0.3404,0.00011,27.65696]
[1776180780507,42.97,75083.3,2.5,0.3404,0.00011,27.65696]
[1776180780906,42.97,75085.84,2.5,0.34069,0.00011,27.66683]
[1776180781467,42.97,75085.84,2.5,0.34069,0.00011,27.66683]
[1776180781655,42.97,75093.4,2.5,0.34155,0.00011,27.69607]
[1776180781869,42.97,75093.4,2.5,0.34155,0.00011,27.69607]
[1776180782041,42.97,75093.4,2.5,0.34155,0.00011,27.69607]
[1776180783409,42.97,75098.47,2.5,0.34212,0.00011,27.71559]
[1776180784482,42.97,75104.3,2.5,0.34278,0.00011,27.73796]
[1776180786507,42.97,75107.98,2.5,0.3432,0.00011,27.75201]
[1776180787260,42.97,75102.75,2.5,0.3426,0.00011,27.73191]
[1776180787432,42.97,75102.75,2.5,0.3426,0.00011,27.73191]
[1776180788612,42.97,75100.99,2.5,0.3424,0.00011,27.72514]
[1776180791638,42.97,75100.12,2.5,0.3423,0.00011,27.72174]
[1776180792381,42.97,75100.12,2.5,0.3423,0.00011,27.72174]
[1776180794480,42.97,75105.03,2.5,0.34286,0.00011,27.74053]
[1776180796065,42.96,75100.36,2.5,0.34233,0.00011,27.72255]
[1776180796430,42.96,75100.36,2.5,0.34233,0.00011,27.72255]
[1776180797989,42.96,75111.11,2.5,0.34354,0.00011,27.76367]
[1776180798031,42.96,75111.11,2.5,0.34354,0.00011,27.76367]
[1776180798056,42.96,75111.11,2.5,0.34354,0.00011,27.76367]
[1776180798285,42.96,75111.11,2.5,0.34354,0.00011,27.76367]
[1776180799079,42.96,75115.36,2.5,0.34402,0.00011,27.77983]
[1776180799564,42.96,75115.36,2.5,0.34402,0.00011,27.77983]
[1776180800254,42.96,75116.07,2.5,0.3441,0.00011,27.7824]
[1776180804803,42.96,75112.3,2.5,0.34366,0.00011,27.76781]
[1776180806587,42.96,75110.46,2.5,0.34345,0.00011,27.76073]
[1776180807744,42.96,75098.88,2.5,0.34214,0.00011,27.71623]
[1776180809446,42.96,75098.88,2.5,0.34214,0.00011,27.71623]
[1776180814793,42.96,75099.55,2.5,0.34219,0.00011,27.71563]
[1776180816620,42.96,75099.55,2.5,0.34219,0.00011,27.71563]
[1776180816671,42.96,75099.78,2.5,0.34222,0.00011,27.7165]
[1776180818114,42.96,75102.39,2.5,0.34252,0.00011,27.72652]
[1776180823609,42.96,75093.74,2.5,0.34154,0.00011,27.69322]
[1776180823922,42.96,75094.0,2.5,0.34156,0.00011,27.69423]
[1776180824286,42.96,75094.0,2.5,0.34156,0.00011,27.69423]
[1776180824320,42.96,75104.44,2.5,0.34275,0.00011,27.73439]
[1776180824927,42.96,75104.44,2.5,0.34275,0.00011,27.73439]
[1776180825212,42.96,75104.44,2.5,0.34275,0.00011,27.73439]
[1776180825365,42.96,75104.44,2.5,0.34275,0.00011,27.73439]
[1776180826559,42.96,75109.02,2.5,0.34327,0.00011,27.7519]
[1776180825882,42.96,75096.6,2.5,0.34186,0.00011,27.7042]
[1776180830917,42.96,75092.42,2.5,0.34139,0.00011,27.68815]
[1776180833241,42.96,75091.88,2.5,0.34133,0.00011,27.68608]
[1776180833321,42.96,75091.88,2.5,0.34133,0.00011,27.68608]
[1776180833438,42.96,75091.88,2.5,0.34133,0.00011,27.68608]
[1776180833482,42.96,75091.88,2.5,0.34133,0.00011,27.68608]
[1776180833537,42.96,75091.71,2.5,0.34131,0.00011,27.68546]
[1776180834531,42.96,75091.71,2.5,0.34131,0.00011,27.68546]
[1776180835516,42.96,75086.8,2.5,0.34075,0.00011,27.66647]
[1776180835565,42.96,75083.41,2.5,0.34037,0.00011,27.65335]
[1776180835831,42.96,75083.41,2.5,0.34037,0.00011,27.65335]
[1776180836914,42.96,75089.11,2.5,0.34101,0.00011,27.67542]
[1776180837138,42.96,75089.11,2.5,0.34101,0.00011,27.67542]
[1776180837429,42.96,75089.11,2.5,0.34101,0.00011,27.67542]
[1776180838165,42.96,75091.47,2.5,0.34128,0.00011,27.68459]
[1776180839260,42.96,75090.79,2.5,0.34121,0.00011,27.68196]
[1776180840075,42.96,75090.37,2.5,0.34116,0.00011,27.68036]
[1776180840412,42.96,75090.37,2.5,0.34116,0.00011,27.68036]
[1776180840993,42.96,75093.83,2.5,0.34155,0.00011,27.69376]
[1776180841621,42.96,75093.83,2.5,0.34155,0.00011,27.69376]
[1776180849817,42.96,75084.59,2.5,0.34051,0.00011,27.65826]
[1776180849979,42.96,75084.59,2.5,0.34051,0.00011,27.65826]
[1776180850321,42.96,75084.59,2.5,0.34051,0.00011,27.65826]
[1776180850459,42.96,75084.59,2.5,0.34051,0.00011,27.65826]
[1776180850556,42.96,75095.19,2.5,0.34171,0.00011,27.69928]
[1776180851073,42.96,75104.94,2.5,0.34282,0.00011,27.73675]
[1776180855201,42.96,75098.93,2.5,0.34214,0.00011,27.71364]
[1776180856202,42.96,75097.47,2.5,0.34197,0.00011,27.70802]
[1776180856559,42.96,75097.47,2.5,0.34197,0.00011,27.70802]
[1776180856767,42.96,75097.3,2.5,0.34195,0.00011,27.70737]
[1776180856876,42.96,75097.3,2.5,0.34195,0.00011,27.70737]
[1776180858280,42.96,75098.31,2.5,0.34207,0.00011,27.71126]
[1776180859437,42.96,75100.6,2.5,0.34233,0.00011,27.72006]
[1776180861880,42.96,75101.41,2.5,0.34242,0.00011,27.72313]
[1776180862050,42.96,75101.41,2.5,0.34242,0.00011,27.72313]
[1776180862872,42.96,75098.2,2.5,0.34205,0.00011,27.7108]
[1776180863395,42.96,75098.2,2.5,0.34205,0.00011,27.7108]
[1776180864207,42.96,75094.91,2.5,0.34168,0.00011,27.69814]
[1776180865090,42.96,75095.14,2.5,0.34171,0.00011,27.69903]
[1776180867659,42.96,75098.86,2.5,0.34213,0.00011,27.71337]
[1776180869455,42.96,75106.14,2.5,0.34295,0.00011,27.7413]
[1776180875430,42.96,75107.24,2.5,0.34306,0.00011,27.7423]
[1776180876160,42.96,75107.25,2.5,0.34306,0.00011,27.74229]
[1776180876595,42.96,75107.25,2.5,0.34306,0.00011,27.74229]
[1776180876671,42.96,75107.25,2.5,0.34306,0.00011,27.74229]
[1776180876893,42.96,75108.11,2.5,0.34316,0.00011,27.74556]
[1776180876969,42.96,75108.11,2.5,0.34316,0.00011,27.74556]
[1776180877165,42.96,75108.11,2.5,0.34316,0.00011,27.74556]
[1776180877554,42.96,75108.11,2.5,0.34316,0.00011,27.74556]
[1776180877662,42.96,75108.11,2.5,0.34316,0.00011,27.74556]
[1776180877675,42.96,75096.6,2.5,0.34185,0.00011,27.70138]
[1776180877770,42.96,75096.6,2.5,0.34185,0.00011,27.70138]
[1776180877923,42.96,75096.6,2.5,0.34185,0.00011,27.70138]
[1776180878017,42.96,75096.6,2.5,0.34185,0.00011,27.70138]
[1776180878159,42.96,75096.6,2.5,0.34185,0.00011,27.70138]
[1776180878270,42.96,75087.12,2.5,0.34078,0.00011,27.66478]
[1776180879176,42.96,75087.12,2.5,0.34078,0.00011,27.66478]
[1776180879401,42.96,75087.12,2.5,0.34078,0.00011,27.66478]
[1776180879934,42.96,75088.98,2.5,0.34099,0.00011,27.67201]
[1776180880651,42.96,75088.98,2.5,0.34099,0.00011,27.67201]
[1776180880688,42.96,75088.19,2.5,0.3409,0.00011,27.66901]
[1776180880823,42.96,75088.19,2.5,0.3409,0.00011,27.66901]
[1776180882273,42.96,75087.4,2.5,0.34081,0.00011,27.66595]
[1776180883923,42.96,75091.59,2.5,0.34129,0.00011,27.68221]
[1776180884149,42.96,75091.59,2.5,0.34129,0.00011,27.68221]
[1776180884433,42.96,75091.59,2.5,0.34129,0.00011,27.68221]
[1776180884476,42.96,75091.59,2.5,0.34129,0.00011,27.68221]
[1776180884555,42.96,75102.51,2.5,0.34253,0.00011,27.72425]
[1776180884921,42.96,75102.51,2.5,0.34253,0.00011,27.72425]
[1776180887313,42.96,75104.71,2.5,0.34277,0.00011,27.73267]
[1776180889085,42.96,75096.53,2.5,0.34185,0.00011,27.70121]
[1776180890932,42.96,75092.86,2.5,0.34143,0.00011,27.68706]
[1776180893029,42.96,75099.54,2.5,0.34219,0.00011,27.71281]
[1776180896275,42.96,75101.5,2.5,0.34241,0.00011,27.72034]
[1776180896560,42.96,75101.5,2.5,0.34241,0.00011,27.72034]
[1776180897575,42.96,75099.0,2.5,0.34213,0.00011,27.71071]
[1776180899071,42.96,75099.38,2.5,0.34217,0.00011,27.71217]
[1776180899164,42.96,75099.38,2.5,0.34217,0.00011,27.71217]
[1776180899408,42.96,75099.38,2.5,0.34217,0.00011,27.71217]
[1776180899593,42.96,75099.38,2.5,0.34217,0.00011,27.71217]
[1776180899684,42.96,75099.38,2.5,0.34217,0.00011,27.71217]
[1776180899750,42.96,75101.43,2.5,0.3424,0.00011,27.72004]
[1776180899884,42.96,75101.43,2.5,0.3424,0.00011,27.72004]
[1776180900279,42.96,75101.43,2.5,0.3424,0.00011,27.72004]
[1776180900474,42.96,75128.63,2.5,0.34549,0.00011,27.8237]
[1776180900962,42.96,75128.63,2.5,0.34549,0.00011,27.8237]
[1776180901157,42.96,75128.63,2.5,0.34549,0.00011,27.8237]
[1776180901450,42.96,75128.63,2.5,0.34549,0.00011,27.8237]
[1776180901914,42.96,75126.68,2.5,0.34527,0.00011,27.81632]
[1776180902115,42.96,75126.68,2.5,0.34527,0.00011,27.81632]
[1776180902514,42.96,75119.35,2.5,0.34443,0.00011,27.78843]
[1776180904032,42.96,75118.67,2.5,0.34435,0.00011,27.78578]
[1776180904246,42.96,75118.67,2.5,0.34435,0.00011,27.78578]
[1776180906168,42.96,75119.55,2.5,0.34445,0.00011,27.78902]
[1776180907990,42.96,75119.19,2.5,0.3444,0.00011,27.78754]
[1776180908058,42.96,75119.19,2.5,0.3444,0.00011,27.78754]
[1776180908122,42.96,75119.19,2.5,0.3444,0.00011,27.78754]
[1776180908322,42.96,75119.19,2.5,0.3444,0.00011,27.78754]
[1776180908431,42.96,75119.19,2.5,0.3444,0.00011,27.78754]
[1776180908685,42.96,75119.19,2.5,0.3444,0.00011,27.78754]
[1776180908794,42.96,75113.27,2.5,0.34373,0.00011,27.76493]
[1776180909059,42.96,75113.27,2.5,0.34373,0.00011,27.76493]
[1776180909769,42.96,75105.85,2.5,0.34289,0.00011,27.73653]
[1776180910243,42.96,75105.85,2.5,0.34289,0.00011,27.73653]
[1776180910283,42.96,75105.85,2.5,0.34289,0.00011,27.73653]
[1776180915605,42.96,75103.75,2.5,0.34265,0.00011,27.72843]
[1776180915832,42.96,75103.75,2.5,0.34265,0.00011,27.72843]
[1776180915975,42.96,75103.75,2.5,0.34265,0.00011,27.72843]
[1776180916433,42.96,75103.75,2.5,0.34265,0.00011,27.72843]
[1776180916612,42.96,75113.48,2.5,0.34375,0.00011,27.76564]
[1776180917041,42.96,75113.48,2.5,0.34375,0.00011,27.76564]
[1776180917792,42.96,75116.0,2.5,0.34404,0.00011,27.77522]
[1776180923307,42.95,75117.08,2.5,0.34415,0.00011,27.77913]
[1776180923602,42.95,75117.08,2.5,0.34415,0.00011,27.77913]
[1776180923661,42.95,75126.61,2.5,0.34523,0.00011,27.81527]
[1776180924161,42.95,75126.61,2.5,0.34523,0.00011,27.81527]
[1776180924187,42.95,75126.61,2.5,0.34523,0.00011,27.81527]
[1776180924437,42.95,75126.61,2.5,0.34523,0.00011,27.81527]
[1776180924801,42.95,75130.21,2.5,0.34564,0.00011,27.82885]
[1776180924984,42.95,75130.21,2.5,0.34564,0.00011,27.82885]
[1776180925674,42.95,75139.31,2.5,0.34667,0.00011,27.86309]
[1776180926341,42.95,75139.31,2.5,0.34667,0.00011,27.86309]
[1776180926531,42.95,75139.31,2.5,0.34667,0.00011,27.86309]
[1776180926571,42.95,75139.31,2.5,0.34667,0.00011,27.86309]
[1776180926653,42.95,75139.31,2.5,0.34667,0.00011,27.86309]
[1776180926684,42.95,75149.86,2.5,0.34787,0.00011,27.90255]
[1776180926827,42.95,75149.86,2.5,0.34787,0.00011,27.90255]
[1776180927691,42.95,75158.86,2.5,0.3489,0.00011,27.93599]
[1776180927926,42.95,75158.86,2.5,0.3489,0.00011,27.93599]
[1776180928698,42.95,75163.78,2.5,0.34945,0.00011,27.95412]
[1776180930564,42.95,75163.09,2.5,0.34937,0.00011,27.95155]
[1776180930718,42.95,75163.09,2.5,0.34937,0.00011,27.95155]
[1776180931072,42.95,75165.17,2.5,0.34961,0.00011,27.95924]
[1776180931140,42.95,75165.17,2.5,0.34961,0.00011,27.95924]
[1776180931208,42.95,75165.17,2.5,0.34961,0.00011,27.95924]
[1776180931341,42.95,75165.17,2.5,0.34961,0.00011,27.95924]
[1776180931449,42.95,75165.17,2.5,0.34961,0.00011,27.95924]
[1776180931555,42.95,75165.17,2.5,0.34961,0.00011,27.95924]
[1776180931720,42.95,75176.77,2.5,0.35092,0.00011,27.99896]
[1776180931907,42.95,75176.77,2.5,0.35092,0.00011,27.99896]
[1776180932855,42.95,75179.36,2.5,0.35122,0.00011,28.00845]
[1776180935226,42.95,75181.53,2.5,0.35146,0.00011,28.01631]
[1776180935269,42.95,75181.53,2.5,0.35146,0.00011,28.01631]
[1776180935737,42.95,75181.53,2.5,0.35146,0.00011,28.01631]
[1776180935748,42.95,75182.7,2.5,0.35159,0.00011,28.02054]
[1776180936266,42.95,75182.7,2.5,0.35159,0.00011,28.02054]
[1776180938272,42.95,75183.62,2.5,0.3517,0.00011,28.02406]
[1776180942160,42.95,75186.04,2.5,0.35199,0.00011,28.03313]
[1776180942222,42.95,75186.04,2.5,0.35199,0.00011,28.03313]
[1776180942322,42.95,75186.43,2.5,0.35204,0.00011,28.03469]
[1776180943064,42.95,75186.43,2.5,0.35204,0.00011,28.03469]
[1776180944102,42.95,75184.59,2.5,0.35182,0.00011,28.02788]
[1776180944944,42.95,75184.38,2.5,0.3518,0.00011,28.02709]
[1776180949094,42.95,75188.07,2.5,0.35222,0.00011,28.04044]
[1776180949262,42.95,75188.07,2.5,0.35222,0.00011,28.04044]
[1776180949312,42.95,75190.82,2.5,0.35253,0.00011,28.0504]
[1776180950264,42.95,75190.82,2.5,0.35253,0.00011,28.0504]
[1776180950292,42.95,75190.82,2.5,0.35253,0.00011,28.0504]
[1776180950303,42.95,75193.21,2.5,0.3528,0.00011,28.05916]
[1776180952121,42.95,75192.68,2.5,0.35274,0.00011,28.05725]
[1776180952464,42.95,75192.68,2.5,0.35274,0.00011,28.05725]
[1776180952815,42.95,75191.75,2.5,0.35264,0.00011,28.05388]
[1776180953112,42.95,75191.75,2.5,0.35264,0.00011,28.05388]
[1776180953187,42.95,75191.75,2.5,0.35264,0.00011,28.05388]
[1776180955822,42.95,75188.21,2.5,0.35223,0.00011,28.04103]
[1776180959115,42.95,75195.79,2.5,0.3531,0.00011,28.06871]
[1776180959240,42.95,75195.79,2.5,0.3531,0.00011,28.06871]
[1776180959482,42.95,75195.79,2.5,0.3531,0.00011,28.06871]
[1776180960536,42.95,75196.04,2.5,0.35313,0.00011,28.06962]
[1776180960540,42.95,75196.04,2.5,0.35313,0.00011,28.06962]
[1776180960613,42.95,75196.04,2.5,0.35313,0.00011,28.06962]
[1776180960732,42.95,75196.04,2.5,0.35313,0.00011,28.06962]
[1776180960754,42.95,75196.04,2.5,0.35313,0.00011,28.06962]
[1776180961006,42.95,75193.11,2.5,0.35279,0.00011,28.05886]
[1776180961012,42.95,75182.39,2.5,0.35157,0.00011,28.01971]
[1776180962251,42.95,75182.39,2.5,0.35157,0.00011,28.01971]
[1776180967645,42.95,75175.17,2.5,0.35073,0.00011,27.99284]
[1776180969701,42.95,75174.2,2.5,0.35062,0.00011,27.98918]
[1776180969706,42.95,75174.2,2.5,0.35062,0.00011,27.98918]
[1776180972359,42.95,75170.85,2.5,0.35023,0.00011,27.97673]
[1776180972378,42.95,75170.85,2.5,0.35023,0.00011,27.97673]
[1776180972508,42.95,75170.85,2.5,0.35023,0.00011,27.97673]
[1776180972694,42.95,75163.48,2.5,0.34939,0.00011,27.94944]
[1776180973372,42.95,75163.48,2.5,0.34939,0.00011,27.94944]
[1776180975329,42.94,75158.67,2.5,0.34883,0.00011,27.93128]
[1776180978299,42.94,75161.46,2.5,0.34913,0.00011,27.94121]
[1776180978867,42.94,75160.08,2.5,0.34897,0.00011,27.93593]
[1776180979059,42.94,75163.53,2.5,0.34936,0.00011,27.94859]
[1776180984061,42.94,75166.67,2.5,0.34971,0.00011,27.96017]
[1776180984444,42.94,75166.67,2.5,0.34971,0.00011,27.96017]
[1776180984991,42.94,75166.38,2.5,0.34968,0.00011,27.95907]
[1776180985023,42.94,75166.38,2.5,0.34968,0.00011,27.95907]
[1776180985067,42.94,75166.38,2.5,0.34968,0.00011,27.95907]
[1776180985115,42.94,75166.38,2.5,0.34968,0.00011,27.95907]
[1776180985802,42.94,75166.38,2.5,0.34968,0.00011,27.95907]
[1776180985850,42.94,75174.13,2.5,0.35056,0.00011,27.98768]
[1776180986480,42.94,75174.13,2.5,0.35056,0.00011,27.98768]
[1776180986733,42.94,75174.13,2.5,0.35056,0.00011,27.98768]
[1776180986751,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987430,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987443,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987457,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987517,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987713,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987799,42.93,75186.68,2.5,0.352,0.00011,28.03372]
[1776180987807,42.94,75197.0,2.5,0.35318,0.00011,28.07141]
[1776180987829,42.94,75197.0,2.5,0.35318,0.00011,28.07141]
[1776180988557,42.94,75197.0,2.5,0.35318,0.00011,28.07141]
[1776180988573,42.94,75197.0,2.5,0.35318,0.00011,28.07141]
[1776180988853,42.94,75205.05,2.5,0.35411,0.00011,28.10063]
[1776180989447,42.94,75205.05,2.5,0.35411,0.00011,28.10063]
[1776180989482,42.94,75205.05,2.5,0.35411,0.00011,28.10063]
[1776180990524,42.94,75210.37,2.5,0.35472,0.00011,28.11985]
[1776180992119,42.94,75209.79,2.5,0.35464,0.00011,28.11472]
[1776180994430,42.94,75212.45,2.5,0.35494,0.00011,28.1243]
[1776180994710,42.94,75212.45,2.5,0.35494,0.00011,28.1243]
[1776180995428,42.94,75214.25,2.5,0.35515,0.00011,28.13078]
[1776180995548,42.94,75214.25,2.5,0.35515,0.00011,28.13078]
[1776180996440,42.94,75216.05,2.5,0.35536,0.00011,28.13724]
[1776180998686,42.94,75215.4,2.5,0.35528,0.00011,28.13489]
[1776180999894,42.94,75219.1,2.5,0.3557,0.00011,28.14813]
[1776181004504,42.94,75215.54,2.5,0.35529,0.00011,28.1353]
[1776181010430,42.93,75216.38,2.5,0.35539,0.00011,28.13827]
[1776181016434,42.93,75217.75,2.5,0.35554,0.00011,28.14312]
[1776181016663,42.93,75217.75,2.5,0.35554,0.00011,28.14312]
[1776181016799,42.93,75217.75,2.5,0.35554,0.00011,28.14312]
[1776181017240,42.93,75219.34,2.5,0.35573,0.00011,28.14881]
[1776181017398,42.93,75219.34,2.5,0.35573,0.00011,28.14881]
[1776181017454,42.93,75219.34,2.5,0.35573,0.00011,28.14881]
[1776181017654,42.93,75230.57,2.5,0.35702,0.00011,28.1889]
[1776181018418,42.93,75230.57,2.5,0.35702,0.00011,28.1889]
[1776181019216,42.93,75235.08,2.5,0.35753,0.00012,28.20488]
[1776181020145,42.93,75233.88,2.5,0.35739,0.00012,28.20056]
[1776181021063,42.93,75235.08,2.5,0.35753,0.00012,28.20477]
[1776181025413,42.93,75245.55,2.5,0.35872,0.00012,28.24148]
[1776181027722,42.93,75245.85,2.5,0.35875,0.00012,28.24246]
[1776181027977,42.93,75247.29,2.5,0.35892,0.00012,28.24746]
[1776181028807,42.93,75247.29,2.5,0.35892,0.00012,28.24746]
[1776181028846,42.93,75247.29,2.5,0.35892,0.00012,28.24746]
[1776181028800,42.93,75262.21,2.5,0.36063,0.00012,28.29966]
[1776181028997,42.93,75262.21,2.5,0.36063,0.00012,28.29966]
[1776181029346,42.93,75262.21,2.5,0.36063,0.00012,28.29966]
[1776181029532,42.93,75262.21,2.5,0.36063,0.00012,28.29966]
[1776181029822,42.93,75274.9,2.5,0.36209,0.00012,28.34361]
[1776181029900,42.93,75274.9,2.5,0.36209,0.00012,28.34361]
[1776181030009,42.93,75274.9,2.5,0.36209,0.00012,28.34361]
[1776181031313,42.92,75276.38,2.5,0.36226,0.00012,28.34859]
[1776181031676,42.92,75276.38,2.5,0.36226,0.00012,28.34859]
[1776181031830,42.92,75276.38,2.5,0.36226,0.00012,28.34859]
[1776181031849,42.92,75276.38,2.5,0.36226,0.00012,28.34859]
[1776181032463,42.92,75276.13,2.5,0.36222,0.00012,28.34744]
[1776181034434,42.92,75277.01,2.5,0.36232,0.00012,28.35046]
[1776181034450,42.92,75277.01,2.5,0.36232,0.00012,28.35046]
[1776181034506,42.92,75277.01,2.5,0.36232,0.00012,28.35046]
[1776181034526,42.92,75277.01,2.5,0.36232,0.00012,28.35046]
[1776181035859,42.92,75278.37,2.5,0.36248,0.00012,28.35514]
[1776181035486,42.92,75286.57,2.5,0.36342,0.00012,28.38333]
[1776181035910,42.92,75286.57,2.5,0.36342,0.00012,28.38333]
[1776181035918,42.92,75286.57,2.5,0.36342,0.00012,28.38333]
[1776181038664,42.92,75282.77,2.5,0.36298,0.00012,28.3702]
[1776181041691,42.92,75282.47,2.5,0.36294,0.00012,28.36908]
[1776181043791,42.92,75281.5,2.5,0.36283,0.00012,28.36569]
[1776181043993,42.92,75282.32,2.5,0.36292,0.00012,28.36849]
[1776181044498,42.92,75282.32,2.5,0.36292,0.00012,28.36849]
[1776181045591,42.92,75289.49,2.5,0.36375,0.00012,28.39309]
[1776181046728,42.92,75294.38,2.5,0.36432,0.00012,28.40977]
[1776181049047,42.92,75287.74,2.5,0.36354,0.00012,28.38691]
[1776181050248,42.91,75286.23,2.5,0.36337,0.00012,28.38169]
[1776181050780,42.91,75286.23,2.5,0.36337,0.00012,28.38169]
[1776181051675,42.91,75287.55,2.5,0.36352,0.00012,28.38618]
[1776181051835,42.91,75287.55,2.5,0.36352,0.00012,28.38618]
[1776181052660,42.91,75289.48,2.5,0.36373,0.00012,28.38972]
[1776181053151,42.91,75286.27,2.5,0.36335,0.00012,28.37867]
[1776181053872,42.91,75286.27,2.5,0.36335,0.00012,28.37867]
[1776181053636,42.91,75277.77,2.5,0.36237,0.00012,28.34936]
[1776181054165,42.91,75277.77,2.5,0.36237,0.00012,28.34936]
[1776181054170,42.91,75277.77,2.5,0.36237,0.00012,28.34936]
[1776181056111,42.91,75288.64,2.5,0.36362,0.00012,28.38672]
[1776181056136,42.91,75288.64,2.5,0.36362,0.00012,28.38672]
[1776181056444,42.91,75288.64,2.5,0.36362,0.00012,28.38672]
[1776181056620,42.91,75288.64,2.5,0.36362,0.00012,28.38672]
[1776181057162,42.91,75284.09,2.5,0.3631,0.00012,28.37105]
[1776181057233,42.91,75284.09,2.5,0.3631,0.00012,28.37105]
[1776181057344,42.91,75284.09,2.5,0.3631,0.00012,28.37105]
[1776181057414,42.91,75284.09,2.5,0.3631,0.00012,28.37105]
[1776181057792,42.91,75284.09,2.5,0.3631,0.00012,28.37105]
[1776181057877,42.91,75272.15,2.5,0.36172,0.00012,28.3298]
[1776181058584,42.91,75272.15,2.5,0.36172,0.00012,28.3298]
[1776181058758,42.91,75263.65,2.5,0.36073,0.00012,28.30012]
[1776181061260,42.91,75258.22,2.5,0.3601,0.00012,28.28095]
[1776181062085,42.91,75260.44,2.5,0.36035,0.00012,28.28861]
[1776181062214,42.91,75260.44,2.5,0.36035,0.00012,28.28861]
[1776181062703,42.91,75269.29,2.5,0.36137,0.00012,28.31935]
[1776181063539,42.91,75269.29,2.5,0.36137,0.00012,28.31935]
[1776181063710,42.91,75281.4,2.5,0.36276,0.00012,28.36121]
[1776181064014,42.91,75281.4,2.5,0.36276,0.00012,28.36121]
[1776181064235,42.91,75281.4,2.5,0.36276,0.00012,28.36121]
[1776181067282,42.9,75292.09,2.5,0.36399,0.00012,28.39769]
[1776181068319,42.9,75292.17,2.5,0.364,0.00012,28.39788]
[1776181069279,42.9,75292.36,2.5,0.36402,0.00012,28.39844]
[1776181069335,42.9,75292.36,2.5,0.36402,0.00012,28.39844]
[1776181069373,42.9,75292.36,2.5,0.36402,0.00012,28.39844]
[1776181069406,42.9,75292.36,2.5,0.36402,0.00012,28.39844]
[1776181069902,42.9,75283.18,2.5,0.36295,0.00012,28.36689]
[1776181070614,42.9,75283.18,2.5,0.36295,0.00012,28.36689]
[1776181070621,42.9,75283.18,2.5,0.36295,0.00012,28.36689]
[1776181070623,42.9,75283.18,2.5,0.36295,0.00012,28.36689]
[1776181070632,42.9,75283.18,2.5,0.36295,0.00012,28.36689]
[1776181070871,42.9,75271.02,2.5,0.36154,0.00012,28.32479]
[1776181071642,42.9,75271.02,2.5,0.36154,0.00012,28.32479]
[1776181075065,42.9,75265.2,2.5,0.36086,0.00012,28.30421]
[1776181075793,42.89,75265.33,2.5,0.36087,0.00012,28.30445]
[1776181080837,42.89,75270.14,2.5,0.36142,0.00012,28.32124]
[1776181081074,42.89,75269.41,2.5,0.36134,0.00012,28.31871]
[1776181081223,42.89,75269.41,2.5,0.36134,0.00012,28.31871]
[1776181083213,42.89,75271.67,2.5,0.3616,0.00012,28.32658]
[1776181083844,42.89,75271.67,2.5,0.3616,0.00012,28.32658]
[1776181083915,42.89,75268.47,2.5,0.36123,0.00012,28.31547]
[1776181084973,42.89,75263.07,2.5,0.3606,0.00012,28.29653]
[1776181085863,42.89,75267.26,2.5,0.36108,0.00012,28.31102]
[1776181087732,42.89,75265.68,2.5,0.3609,0.00012,28.30551]
[1776181087879,42.89,75264.46,2.5,0.36076,0.00012,28.30123]
[1776181092569,42.89,75263.52,2.5,0.36064,0.00012,28.29765]
[1776181092813,42.89,75263.52,2.5,0.36064,0.00012,28.29765]
[1776181094929,42.88,75251.05,2.5,0.35919,0.00012,28.25356]
[1776181095983,42.88,75251.05,2.5,0.35919,0.00012,28.25356]
[1776181101134,42.88,75250.93,2.5,0.35916,0.00012,28.2528]
[1776181107014,42.88,75256.93,2.5,0.35983,0.00012,28.27339]
[1776181110059,42.87,75256.72,2.5,0.3598,0.00012,28.27251]
[1776181110780,42.87,75256.72,2.5,0.3598,0.00012,28.27251]
[1776181117084,42.87,75259.05,2.5,0.36003,0.00012,28.27692]
[1776181118010,42.87,75259.05,2.5,0.36003,0.00012,28.27692]
[1776181119227,42.87,75257.21,2.5,0.35982,0.00012,28.27038]
[1776181125140,42.86,75257.16,2.5,0.35979,0.00012,28.26968]
[1776181130174,42.86,75253.7,2.5,0.35938,0.00012,28.25715]
[1776181135210,42.85,75254.85,2.5,0.3595,0.00012,28.26083]
[1776181141252,42.85,75254.97,2.5,0.3595,0.00012,28.26083]
[1776181144273,42.85,75264.08,2.5,0.36054,0.00012,28.29253]
[1776181145808,42.85,75264.08,2.5,0.36054,0.00012,28.29253]
[1776181146644,42.85,75261.21,2.5,0.36021,0.00012,28.2824]
[1776181152345,42.84,75260.84,2.5,0.36014,0.00012,28.28059]
[1776181158371,42.83,75252.65,2.5,0.35918,0.00012,28.2513]
[1776181163407,42.83,75254.07,2.5,0.35933,0.00012,28.25599]
[1776181166855,42.83,75247.33,2.5,0.35855,0.00012,28.23208]
[1776181166865,42.83,75247.33,2.5,0.35855,0.00012,28.23208]
[1776181166895,42.83,75247.33,2.5,0.35855,0.00012,28.23208]
[1776181172470,42.83,75245.84,2.5,0.35835,0.00012,28.22337]
[1776181177282,42.82,75242.13,2.5,0.35791,0.00012,28.21003]
[1776181177347,42.82,75242.13,2.5,0.35791,0.00012,28.21003]
[1776181177431,42.82,75242.13,2.5,0.35791,0.00012,28.21003]
[1776181177511,42.82,75242.13,2.5,0.35791,0.00012,28.21003]
[1776181178679,42.82,75236.69,2.5,0.35728,0.00012,28.19065]
[1776181179430,42.82,75232.39,2.5,0.35679,0.00012,28.17528]
[1776181179945,42.82,75232.39,2.5,0.35679,0.00012,28.17528]
[1776181183547,42.82,75220.86,2.5,0.35546,0.00012,28.13389]
[1776181184238,42.82,75220.86,2.5,0.35546,0.00012,28.13389]
[1776181184577,42.82,75220.86,2.5,0.35546,0.00012,28.13389]
[1776181187983,42.82,75223.54,2.5,0.35577,0.00012,28.14356]
[1776181187989,42.82,75223.54,2.5,0.35577,0.00012,28.14356]
[1776181190061,42.82,75222.38,2.5,0.35563,0.00012,28.1394]
[1776181193559,42.82,75226.48,2.5,0.35611,0.00012,28.15413]
[1776181193626,42.82,75226.48,2.5,0.35611,0.00012,28.15413]
[1776181193794,42.82,75226.48,2.5,0.35611,0.00012,28.15413]
[1776181193866,42.82,75225.62,2.5,0.35601,0.00012,28.15104]
[1776181195083,42.82,75220.42,2.5,0.35541,0.00012,28.13234]
[1776181199381,42.82,75218.99,2.5,0.35524,0.00012,28.12717]
[1776181201597,42.82,75220.0,2.5,0.35536,0.00012,28.1308]
[1776181201693,42.82,75220.0,2.5,0.35536,0.00012,28.1308]
[1776181201907,42.82,75220.0,2.5,0.35536,0.00012,28.1308]
[1776181201909,42.82,75219.32,2.5,0.35528,0.00012,28.12835]
[1776181202430,42.82,75219.32,2.5,0.35528,0.00012,28.12835]
[1776181202977,42.82,75219.32,2.5,0.35528,0.00012,28.12835]
[1776181203581,42.82,75225.67,2.5,0.35601,0.00012,28.15118]
[1776181208724,42.82,75230.03,2.5,0.35651,0.00012,28.16677]
[1776181210437,42.82,75230.08,2.5,0.35652,0.00012,28.16694]
[1776181215693,42.82,75230.08,2.5,0.35652,0.00012,28.16693]
[1776181215718,42.82,75230.08,2.5,0.35652,0.00012,28.16693]
[1776181215888,42.82,75230.08,2.5,0.35652,0.00012,28.16693]
[1776181216050,42.82,75230.08,2.5,0.35652,0.00012,28.16693]
[1776181216120,42.82,75230.87,2.5,0.35661,0.00012,28.1697]
[1776181216505,42.82,75230.87,2.5,0.35661,0.00012,28.1697]
[1776181217392,42.82,75237.93,2.5,0.35742,0.00012,28.19487]
[1776181218316,42.82,75238.15,2.5,0.35744,0.00012,28.19562]
[1776181218795,42.82,75246.26,2.5,0.35838,0.00012,28.22438]
[1776181223834,42.82,75247.99,2.5,0.35857,0.00012,28.23023]
[1776181228870,42.82,75248.15,2.5,0.35858,0.00012,28.23051]
[1776181230319,42.81,75248.1,2.5,0.35857,0.00012,28.23028]
[1776181230561,42.81,75248.1,2.5,0.35857,0.00012,28.23028]
[1776181230935,42.81,75248.1,2.5,0.35857,0.00012,28.23028]
[1776181231013,42.81,75248.1,2.5,0.35857,0.00012,28.23028]
[1776181230980,42.81,75258.22,2.5,0.35974,0.00012,28.2659]
[1776181231086,42.81,75258.22,2.5,0.35974,0.00012,28.2659]
[1776181232223,42.81,75265.63,2.5,0.36058,0.00012,28.28874]
[1776181232387,42.81,75265.63,2.5,0.36058,0.00012,28.28874]
[1776181233901,42.81,75265.19,2.5,0.36052,0.00012,28.2871]
[1776181238944,42.81,75263.75,2.5,0.36033,0.00012,28.28151]
[1776181240514,42.81,75262.0,2.5,0.36013,0.00012,28.27528]
[1776181241845,42.8,75254.34,2.5,0.35924,0.00012,28.24827]
[1776181247002,42.8,75246.46,2.5,0.35832,0.00012,28.22007]
[1776181252998,42.8,75246.46,2.5,0.35831,0.00012,28.21987]
[1776181258086,42.8,75244.19,2.5,0.35804,0.00012,28.2115]
[1776181259183,42.79,75243.42,2.5,0.35794,0.00012,28.20872]
[1776181259317,42.79,75243.42,2.5,0.35794,0.00012,28.20872]
[1776181261560,42.79,75244.32,2.5,0.35805,0.00012,28.21184]
[1776181264429,42.79,75244.1,2.5,0.35802,0.00012,28.21098]
[1776181264576,42.79,75244.1,2.5,0.35802,0.00012,28.21098]
[1776181264680,42.79,75244.1,2.5,0.35802,0.00012,28.21098]
[1776181265707,42.79,75244.13,2.5,0.35802,0.00012,28.21101]
[1776181265967,42.79,75244.13,2.5,0.35802,0.00012,28.21101]
[1776181266069,42.79,75254.52,2.5,0.35922,0.00012,28.24772]
[1776181270169,42.79,75266.0,2.5,0.36053,0.00012,28.28772]
[1776181275205,42.78,75265.74,2.5,0.36049,0.00012,28.28636]
[1776181280240,42.78,75253.81,2.5,0.35909,0.00012,28.24393]
[1776181281345,42.78,75253.81,2.5,0.35909,0.00012,28.24393]
[1776181281407,42.78,75253.81,2.5,0.35909,0.00012,28.24393]
[1776181281438,42.78,75253.81,2.5,0.35909,0.00012,28.24393]
[1776181283949,42.78,75250.81,2.5,0.35874,0.00012,28.23321]
[1776181285036,42.78,75249.74,2.5,0.35861,0.00012,28.22937]
[1776181287665,42.77,75257.24,2.5,0.35947,0.00012,28.25565]
[1776181289499,42.77,75261.83,2.5,0.36,0.00012,28.27163]
[1776181289516,42.77,75261.83,2.5,0.36,0.00012,28.27163]
[1776181289763,42.77,75268.12,2.5,0.36072,0.00012,28.29359]
[1776181290296,42.77,75268.12,2.5,0.36072,0.00012,28.29359]
[1776181290472,42.77,75268.12,2.5,0.36072,0.00012,28.29359]
[1776181290643,42.77,75268.12,2.5,0.36072,0.00012,28.29359]
[1776181291030,42.77,75268.12,2.5,0.36072,0.00012,28.29359]
[1776181291131,42.77,75274.19,2.5,0.36141,0.00012,28.31164]
[1776181291327,42.77,75274.19,2.5,0.36141,0.00012,28.31164]
[1776181292316,42.77,75267.51,2.5,0.36063,0.00012,28.28821]
[1776181294347,42.77,75264.24,2.5,0.36024,0.00012,28.27658]
[1776181299391,42.76,75264.55,2.5,0.36026,0.00012,28.27716]
[1776181302419,42.76,75264.22,2.5,0.36022,0.00012,28.27583]
[1776181305106,42.76,75264.39,2.5,0.36023,0.00012,28.27626]
[1776181305246,42.76,75264.64,2.5,0.36026,0.00012,28.27705]
[1776181305799,42.76,75264.64,2.5,0.36026,0.00012,28.27705]
[1776181305815,42.76,75268.77,2.5,0.36073,0.00012,28.29143]
[1776181306451,42.76,75268.77,2.5,0.36073,0.00012,28.29143]
[1776181307105,42.76,75268.77,2.5,0.36073,0.00012,28.29143]
[1776181307814,42.76,75271.17,2.5,0.36101,0.00012,28.29985]
[1776181307915,42.76,75280.34,2.5,0.36207,0.00012,28.33174]
[1776181313722,42.76,75285.44,2.5,0.36266,0.00012,28.34937]
[1776181316737,42.76,75278.4,2.5,0.36185,0.00012,28.32495]
[1776181317807,42.76,75278.36,2.5,0.36184,0.00012,28.32483]
[1776181317815,42.76,75278.36,2.5,0.36184,0.00012,28.32483]
[1776181319949,42.76,75286.12,2.5,0.36274,0.00012,28.35173]
[1776181320868,42.76,75287.78,2.5,0.36294,0.00012,28.35746]
[1776181323995,42.76,75287.93,2.5,0.36295,0.00012,28.35794]
[1776181328312,42.76,75291.19,2.5,0.36333,0.00012,28.3691]
[1776181333632,42.75,75289.58,2.5,0.36314,0.00012,28.36346]
[1776181338667,42.75,75288.65,2.5,0.36303,0.00012,28.36021]
[1776181342346,42.75,75289.9,2.5,0.36317,0.00012,28.36449]
[1776181342462,42.75,75289.9,2.5,0.36317,0.00012,28.36449]
[1776181342615,42.75,75289.9,2.5,0.36317,0.00012,28.36449]
[1776181345066,42.75,75297.88,2.5,0.3641,0.00012,28.3919]
[1776181345147,42.75,75297.88,2.5,0.3641,0.00012,28.3919]
[1776181345140,42.75,75299.83,2.5,0.36432,0.00012,28.39855]
[1776181345327,42.75,75299.83,2.5,0.36432,0.00012,28.39855]
[1776181346110,42.75,75299.83,2.5,0.36432,0.00012,28.39855]
[1776181347358,42.76,75303.41,2.5,0.36474,0.00012,28.41097]
[1776181347611,42.76,75303.41,2.5,0.36474,0.00012,28.41097]
[1776181347734,42.76,75304.2,2.5,0.36484,0.00012,28.41374]
[1776181348421,42.76,75304.2,2.5,0.36484,0.00012,28.41374]
[1776181353924,42.76,75307.35,2.5,0.36519,0.00012,28.42143]
[1776181355197,42.76,75306.67,2.5,0.36511,0.00012,28.41911]
[1776181360402,42.76,75308.2,2.5,0.36529,0.00012,28.42429]
[1776181362268,42.76,75307.98,2.5,0.36526,0.00012,28.42351]
[1776181366085,42.75,75307.73,2.5,0.36523,0.00012,28.42264]
[1776181366432,42.75,75307.82,2.5,0.36524,0.00012,28.42294]
[1776181366770,42.75,75307.82,2.5,0.36524,0.00012,28.42294]
[1776181366829,42.75,75307.82,2.5,0.36524,0.00012,28.42294]
[1776181367881,42.75,75306.65,2.5,0.36511,0.00012,28.41895]
[1776181367924,42.75,75306.65,2.5,0.36511,0.00012,28.41895]
[1776181368623,42.75,75300.55,2.5,0.3644,0.00012,28.3981]
[1776181368760,42.75,75300.55,2.5,0.3644,0.00012,28.3981]
[1776181369897,42.76,75303.21,2.5,0.36471,0.00012,28.40725]
[1776181369938,42.76,75303.21,2.5,0.36471,0.00012,28.40725]
[1776181370287,42.76,75301.67,2.5,0.36453,0.00012,28.40203]
[1776181370637,42.76,75301.67,2.5,0.36453,0.00012,28.40203]
[1776181371388,42.76,75301.64,2.5,0.36453,0.00012,28.40198]
[1776181371522,42.76,75301.64,2.5,0.36453,0.00012,28.40198]
[1776181372664,42.76,75301.19,2.5,0.36448,0.00012,28.40049]
[1776181373699,42.76,75299.51,2.5,0.36428,0.00012,28.3947]
[1776181374195,42.76,75299.51,2.5,0.36428,0.00012,28.3947]
[1776181374227,42.76,75299.51,2.5,0.36428,0.00012,28.3947]
[1776181376297,42.76,75296.05,2.5,0.36388,0.00012,28.38283]
[1776181376379,42.76,75296.05,2.5,0.36388,0.00012,28.38283]
[1776181378617,42.76,75297.63,2.5,0.36406,0.00012,28.3882]
[1776181383986,42.75,75296.84,2.5,0.36396,0.00012,28.38534]
[1776181386768,42.75,75296.93,2.5,0.36397,0.00012,28.3856]
[1776181388344,42.75,75282.81,2.5,0.36233,0.00012,28.33687]
[1776181394126,42.75,75283.31,2.5,0.36239,0.00012,28.33865]
[1776181395938,42.75,75282.76,2.5,0.36233,0.00012,28.33677]
[1776181396841,42.75,75290.44,2.5,0.36322,0.00012,28.36333]
[1776181396852,42.75,75290.44,2.5,0.36322,0.00012,28.36333]
[1776181396871,42.75,75290.44,2.5,0.36322,0.00012,28.36333]
[1776181397080,42.75,75298.57,2.5,0.36416,0.00012,28.39127]
[1776181399569,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181399624,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181399748,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181399965,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181400040,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181400184,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181400292,42.76,75304.39,2.5,0.36485,0.00012,28.41136]
[1776181400232,42.76,75313.01,2.5,0.36585,0.00012,28.44079]
[1776181400361,42.76,75313.01,2.5,0.36585,0.00012,28.44079]
[1776181400451,42.76,75313.01,2.5,0.36585,0.00012,28.44079]
[1776181401193,42.76,75313.01,2.5,0.36585,0.00012,28.44079]
[1776181401224,42.76,75306.97,2.5,0.36515,0.00012,28.42026]
[1776181401419,42.76,75306.97,2.5,0.36515,0.00012,28.42026]
[1776181402849,42.76,75313.25,2.5,0.36588,0.00012,28.44169]
[1776181403534,42.76,75317.24,2.5,0.36635,0.00012,28.45526]
[1776181403554,42.76,75317.24,2.5,0.36635,0.00012,28.45526]
[1776181404126,42.76,75317.24,2.5,0.36635,0.00012,28.45526]
[1776181404773,42.76,75322.17,2.5,0.36693,0.00012,28.47196]
[1776181405431,42.76,75323.86,2.5,0.36713,0.00012,28.47769]
[1776181405839,42.76,75323.86,2.5,0.36713,0.00012,28.47769]
[1776181406163,42.76,75323.86,2.5,0.36713,0.00012,28.47769]
[1776181406679,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181406768,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181406785,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181406993,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181407135,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181407141,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181407228,42.76,75326.4,2.5,0.36742,0.00012,28.48627]
[1776181407260,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181407568,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181407636,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181407706,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181407736,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181407843,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181407977,42.76,75349.31,2.5,0.37009,0.00012,28.56269]
[1776181408168,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181408287,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181408320,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181408471,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181408471,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181408736,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181408765,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181409136,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181409148,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181409179,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181409219,42.76,75346.38,2.5,0.36975,0.00012,28.55297]
[1776181409215,42.76,75335.29,2.5,0.36846,0.00012,28.51604]
[1776181409432,42.76,75335.29,2.5,0.36846,0.00012,28.51604]
[1776181410183,42.76,75324.38,2.5,0.36719,0.00012,28.47946]
[1776181410565,42.76,75324.38,2.5,0.36719,0.00012,28.47946]
[1776181410774,42.76,75324.38,2.5,0.36719,0.00012,28.47946]
[1776181413431,42.76,75317.52,2.5,0.36638,0.00012,28.45338]
[1776181413789,42.76,75317.52,2.5,0.36638,0.00012,28.45338]
[1776181414211,42.76,75325.91,2.5,0.36736,0.00012,28.48173]
[1776181414430,42.76,75325.91,2.5,0.36736,0.00012,28.48173]
[1776181414847,42.76,75325.91,2.5,0.36736,0.00012,28.48173]
[1776181415278,42.76,75325.91,2.5,0.36736,0.00012,28.48173]
[1776181415430,42.76,75333.02,2.5,0.36819,0.00012,28.5056]
[1776181421261,42.76,75332.38,2.5,0.36811,0.00012,28.50353]
[1776181422674,42.76,75332.14,2.5,0.36809,0.00012,28.50274]
[1776181422710,42.76,75332.14,2.5,0.36809,0.00012,28.50274]
[1776181424487,42.76,75342.64,2.5,0.36931,0.00012,28.53778]
[1776181426161,42.76,75342.64,2.5,0.36931,0.00012,28.53778]
[1776181426184,42.76,75342.64,2.5,0.36931,0.00012,28.53778]
[1776181427455,42.76,75345.39,2.5,0.36963,0.00012,28.5469]
[1776181427486,42.76,75345.39,2.5,0.36963,0.00012,28.5469]
[1776181433995,42.76,75340.65,2.5,0.36907,0.00012,28.53103]
[1776181434102,42.76,75340.65,2.5,0.36907,0.00012,28.53103]
[1776181434118,42.76,75340.65,2.5,0.36907,0.00012,28.53103]
[1776181435673,42.76,75342.97,2.5,0.36934,0.00012,28.53873]
[1776181435678,42.76,75342.97,2.5,0.36934,0.00012,28.53873]
[1776181440517,42.76,75340.99,2.5,0.36911,0.00012,28.53205]
[1776181440665,42.76,75340.99,2.5,0.36911,0.00012,28.53205]
[1776181440677,42.76,75340.99,2.5,0.36911,0.00012,28.53205]
[1776181440730,42.76,75340.99,2.5,0.36911,0.00012,28.53205]
[1776181441336,42.76,75340.97,2.5,0.36911,0.00012,28.53196]
[1776181441487,42.76,75340.97,2.5,0.36911,0.00012,28.53196]
[1776181443346,42.76,75338.71,2.5,0.36884,0.00012,28.52443]
[1776181443430,42.76,75338.71,2.5,0.36884,0.00012,28.52443]
[1776181446242,42.76,75335.2,2.5,0.36843,0.00012,28.51271]
[1776181448650,42.76,75334.14,2.5,0.36831,0.00012,28.50918]
[1776181450593,42.76,75328.88,2.5,0.3677,0.00012,28.49157]
[1776181451496,42.76,75324.82,2.5,0.36723,0.00012,28.47794]
[1776181452290,42.76,75324.82,2.5,0.36723,0.00012,28.47794]
[1776181452291,42.76,75324.82,2.5,0.36723,0.00012,28.47794]
[1776181452479,42.76,75316.3,2.5,0.36624,0.00012,28.44924]
[1776181453633,42.76,75316.3,2.5,0.36624,0.00012,28.44924]
[1776181454081,42.76,75316.3,2.5,0.36624,0.00012,28.44924]
[1776181455777,42.76,75306.28,2.5,0.36507,0.00012,28.41519]
[1776181459302,42.76,75302.38,2.5,0.36462,0.00012,28.40193]
[1776181459350,42.76,75301.53,2.5,0.36452,0.00012,28.39904]
[1776181460619,42.76,75299.75,2.5,0.36431,0.00012,28.39297]
[1776181460632,42.76,75299.75,2.5,0.36431,0.00012,28.39297]
[1776181460645,42.76,75299.75,2.5,0.36431,0.00012,28.39297]
[1776181460691,42.76,75299.75,2.5,0.36431,0.00012,28.39297]
[1776181461263,42.76,75299.75,2.5,0.36431,0.00012,28.39297]
[1776181461661,42.76,75295.08,2.5,0.36377,0.00012,28.37698]
[1776181462403,42.76,75294.27,2.5,0.36368,0.00012,28.37418]
[1776181465278,42.76,75300.59,2.5,0.36442,0.00012,28.39593]
[1776181467311,42.76,75302.64,2.5,0.36465,0.00012,28.40299]
[1776181467816,42.76,75300.12,2.5,0.36436,0.00012,28.39439]
[1776181468602,42.76,75302.61,2.5,0.36465,0.00012,28.40293]
[1776181468654,42.76,75302.61,2.5,0.36465,0.00012,28.40293]
[1776181474633,42.77,75302.53,2.5,0.36464,0.00012,28.39976]
[1776181479667,42.77,75302.11,2.5,0.36459,0.00012,28.39844]
[1776181480380,42.77,75302.11,2.5,0.36459,0.00012,28.39844]
[1776181480881,42.77,75302.11,2.5,0.36459,0.00012,28.39844]
[1776181480931,42.77,75302.11,2.5,0.36459,0.00012,28.39844]
[1776181480950,42.77,75302.11,2.5,0.36459,0.00012,28.39844]
[1776181481011,42.77,75311.8,2.5,0.36572,0.00012,28.43148]
[1776181481668,42.77,75311.8,2.5,0.36572,0.00012,28.43148]
[1776181482634,42.77,75315.46,2.5,0.36615,0.00012,28.44395]
[1776181483554,42.77,75317.84,2.5,0.36643,0.00012,28.45206]
[1776181483563,42.77,75317.84,2.5,0.36643,0.00012,28.45206]
[1776181483577,42.77,75317.84,2.5,0.36643,0.00012,28.45206]
[1776181484802,42.77,75317.59,2.5,0.3664,0.00012,28.45126]
[1776181484876,42.77,75317.59,2.5,0.3664,0.00012,28.45126]
[1776181485430,42.77,75318.15,2.5,0.36647,0.00012,28.4532]
[1776181486272,42.77,75318.15,2.5,0.36647,0.00012,28.4532]
[1776181487325,42.77,75321.72,2.5,0.36688,0.00012,28.4653]
[1776181487392,42.77,75326.65,2.5,0.36746,0.00012,28.48193]
[1776181487452,42.77,75326.65,2.5,0.36746,0.00012,28.48193]
[1776181492759,42.77,75335.54,2.5,0.3685,0.00012,28.51175]
[1776181497794,42.77,75337.7,2.5,0.36875,0.00012,28.51896]
[1776181498657,42.77,75337.7,2.5,0.36875,0.00012,28.51896]
[1776181499598,42.77,75334.11,2.5,0.36833,0.00012,28.50697]
[1776181504843,42.77,75329.97,2.5,0.36785,0.00012,28.49319]
[1776181508919,42.77,75329.41,2.5,0.36779,0.00012,28.49135]
[1776181509721,42.77,75326.41,2.5,0.36744,0.00012,28.4813]
[1776181509859,42.77,75326.41,2.5,0.36744,0.00012,28.4813]
[1776181510547,42.77,75321.77,2.5,0.3669,0.00012,28.4657]
[1776181510971,42.77,75321.77,2.5,0.3669,0.00012,28.4657]
[1776181511648,42.77,75319.03,2.5,0.36658,0.00012,28.45649]
[1776181511742,42.77,75319.03,2.5,0.36658,0.00012,28.45649]
[1776181511996,42.77,75319.03,2.5,0.36658,0.00012,28.45649]
[1776181512975,42.77,75315.9,2.5,0.36622,0.00012,28.44594]
[1776181513033,42.77,75311.22,2.5,0.36568,0.00012,28.43012]
[1776181514204,42.77,75311.22,2.5,0.36568,0.00012,28.43012]
[1776181514459,42.77,75307.99,2.5,0.3653,0.00012,28.41918]
[1776181514861,42.77,75307.99,2.5,0.3653,0.00012,28.41918]
[1776181514882,42.77,75307.99,2.5,0.3653,0.00012,28.41918]
[1776181514909,42.77,75307.99,2.5,0.3653,0.00012,28.41918]
[1776181514936,42.77,75307.99,2.5,0.3653,0.00012,28.41918]
[1776181515186,42.78,75297.17,2.5,0.36405,0.00012,28.38226]
[1776181519180,42.77,75291.19,2.5,0.36335,0.00012,28.36166]
[1776181519290,42.77,75291.19,2.5,0.36335,0.00012,28.36166]
[1776181519421,42.77,75288.32,2.5,0.36302,0.00012,28.35175]
[1776181519433,42.77,75288.32,2.5,0.36302,0.00012,28.35175]
[1776181524017,42.77,75285.32,2.5,0.36267,0.00012,28.3414]
[1776181526215,42.77,75283.44,2.5,0.36245,0.00012,28.33491]
[1776181526375,42.77,75283.44,2.5,0.36245,0.00012,28.33491]
[1776181528606,42.77,75285.93,2.5,0.36274,0.00012,28.34354]
[1776181529571,42.77,75285.28,2.5,0.36266,0.00012,28.34129]
[1776181530172,42.77,75285.28,2.5,0.36266,0.00012,28.34129]
[1776181530252,42.77,75285.28,2.5,0.36266,0.00012,28.34129]
[1776181531302,42.77,75285.2,2.5,0.36265,0.00012,28.34102]
[1776181531529,42.77,75285.91,2.5,0.36272,0.00012,28.34043]
[1776181533976,42.78,75286.46,2.5,0.36279,0.00012,28.34254]
[1776181535559,42.78,75296.72,2.5,0.36399,0.00012,28.37805]
[1776181539616,42.78,75298.77,2.5,0.36424,0.00012,28.38538]
[1776181540806,42.78,75299.3,2.5,0.36431,0.00012,28.38727]
[1776181540970,42.78,75299.3,2.5,0.36431,0.00012,28.38727]
[1776181541055,42.78,75299.3,2.5,0.36431,0.00012,28.38727]
[1776181541104,42.78,75299.3,2.5,0.36431,0.00012,28.38727]
[1776181541235,42.78,75299.3,2.5,0.36431,0.00012,28.38727]
[1776181541329,42.78,75305.56,2.5,0.36504,0.00012,28.40872]
[1776181541554,42.78,75305.56,2.5,0.36504,0.00012,28.40872]
[1776181541676,42.78,75305.56,2.5,0.36504,0.00012,28.40872]
[1776181542030,42.78,75305.56,2.5,0.36504,0.00012,28.40872]
[1776181542129,42.78,75305.56,2.5,0.36504,0.00012,28.40872]
[1776181542222,42.78,75305.56,2.5,0.36504,0.00012,28.40872]
[1776181542477,42.78,75313.23,2.5,0.36593,0.00012,28.43486]
[1776181544218,42.79,75314.52,2.5,0.36608,0.00012,28.43928]
[1776181544447,42.79,75313.55,2.5,0.36597,0.00012,28.43604]
[1776181544557,42.79,75313.55,2.5,0.36597,0.00012,28.43604]
[1776181544731,42.79,75313.55,2.5,0.36597,0.00012,28.43604]
[1776181544842,42.79,75313.55,2.5,0.36597,0.00012,28.43604]
[1776181545133,42.79,75329.26,2.5,0.3678,0.00012,28.48905]
[1776181545690,42.79,75329.26,2.5,0.3678,0.00012,28.48905]
[1776181545739,42.79,75329.26,2.5,0.3678,0.00012,28.48905]
[1776181546243,42.79,75329.26,2.5,0.3678,0.00012,28.48905]
[1776181546409,42.79,75329.26,2.5,0.3678,0.00012,28.48905]
[1776181546418,42.79,75329.26,2.5,0.3678,0.00012,28.48905]
[1776181546533,42.79,75333.71,2.5,0.36832,0.00012,28.50395]
[1776181546620,42.79,75333.71,2.5,0.36832,0.00012,28.50395]
[1776181547050,42.79,75333.71,2.5,0.36832,0.00012,28.50395]
[1776181547816,42.79,75341.04,2.5,0.36918,0.00012,28.52839]
[1776181547920,42.79,75341.04,2.5,0.36918,0.00012,28.52839]
[1776181548948,42.79,75348.81,2.5,0.37008,0.00012,28.55413]
[1776181550989,42.79,75354.2,2.5,0.37071,0.00012,28.57185]
[1776181553582,42.78,75355.06,2.5,0.37081,0.00012,28.57458]
[1776181554852,42.78,75352.48,2.5,0.3705,0.00012,28.56604]
[1776181556060,42.78,75350.32,2.5,0.37025,0.00012,28.55888]
[1776181556073,42.78,75350.32,2.5,0.37025,0.00012,28.55888]
[1776181559406,42.78,75342.44,2.5,0.36933,0.00012,28.53272]
[1776181560237,42.78,75341.51,2.5,0.36922,0.00012,28.52962]
[1776181560257,42.78,75341.51,2.5,0.36922,0.00012,28.52962]
[1776181560447,42.78,75341.51,2.5,0.36922,0.00012,28.52962]
[1776181560591,42.78,75339.52,2.5,0.36899,0.00012,28.52299]
[1776181561222,42.78,75339.52,2.5,0.36899,0.00012,28.52299]
[1776181561247,42.78,75330.23,2.5,0.3679,0.00012,28.49197]
[1776181562921,42.78,75334.14,2.5,0.36836,0.00012,28.50507]
[1776181563269,42.78,75334.14,2.5,0.36836,0.00012,28.50507]
[1776181566704,42.78,75341.43,2.5,0.36921,0.00012,28.52935]
[1776181570371,42.78,75332.95,2.5,0.36822,0.00012,28.50109]
[1776181570631,42.78,75333.55,2.5,0.36829,0.00012,28.5031]
[1776181570682,42.78,75333.55,2.5,0.36829,0.00012,28.5031]
[1776181570861,42.78,75333.55,2.5,0.36829,0.00012,28.5031]
[1776181571199,42.78,75333.55,2.5,0.36829,0.00012,28.5031]
[1776181571317,42.78,75341.6,2.5,0.36923,0.00012,28.52995]
[1776181571859,42.78,75341.6,2.5,0.36923,0.00012,28.52995]
[1776181576841,42.78,75352.26,2.5,0.37047,0.00012,28.56514]
[1776181581963,42.78,75346.4,2.5,0.36978,0.00012,28.54569]
[1776181582955,42.78,75344.68,2.5,0.36958,0.00012,28.53997]
[1776181583269,42.78,75344.68,2.5,0.36958,0.00012,28.53997]
[1776181583505,42.78,75337.89,2.5,0.36879,0.00012,28.51739]
[1776181583660,42.78,75337.89,2.5,0.36879,0.00012,28.51739]
[1776181583757,42.78,75337.89,2.5,0.36879,0.00012,28.51739]
[1776181583783,42.78,75337.89,2.5,0.36879,0.00012,28.51739]
[1776181583865,42.78,75337.89,2.5,0.36879,0.00012,28.51739]
[1776181584378,42.78,75337.89,2.5,0.36879,0.00012,28.51739]
[1776181584524,42.78,75332.69,2.5,0.36818,0.00012,28.50002]
[1776181585159,42.78,75332.69,2.5,0.36818,0.00012,28.50002]
[1776181586484,42.78,75318.54,2.5,0.36654,0.00012,28.45247]
[1776181586500,42.78,75318.54,2.5,0.36654,0.00012,28.45247]
[1776181587048,42.78,75318.54,2.5,0.36654,0.00012,28.45247]
[1776181588784,42.78,75314.96,2.5,0.36612,0.00012,28.44045]
[1776181589241,42.78,75314.96,2.5,0.36612,0.00012,28.44045]
[1776181590104,42.78,75311.48,2.5,0.36572,0.00012,28.42871]
[1776181593459,42.78,75307.05,2.5,0.3652,0.00012,28.4108]
[1776181593717,42.78,75307.05,2.5,0.3652,0.00012,28.4108]
[1776181593930,42.78,75307.05,2.5,0.3652,0.00012,28.4108]
[1776181594048,42.78,75307.05,2.5,0.3652,0.00012,28.4108]
[1776181594697,42.79,75312.97,2.5,0.36589,0.00012,28.43106]
[1776181595195,42.79,75312.97,2.5,0.36589,0.00012,28.43106]
[1776181595509,42.79,75316.42,2.5,0.3663,0.00012,28.44281]
[1776181597126,42.79,75319.67,2.5,0.36668,0.00012,28.45384]
[1776181597682,42.79,75318.05,2.5,0.36649,0.00012,28.44841]
[1776181598823,42.79,75314.7,2.5,0.3661,0.00012,28.43713]
[1776181600041,42.79,75311.31,2.5,0.36571,0.00012,28.42569]
[1776181601782,42.79,75308.13,2.5,0.36535,0.00012,28.41502]
[1776181601883,42.79,75309.08,2.5,0.36546,0.00012,28.41832]
[1776181607897,42.79,75308.59,2.5,0.36541,0.00012,28.41682]
[1776181609491,42.79,75306.09,2.5,0.36512,0.00012,28.4084]
[1776181609492,42.79,75306.09,2.5,0.36512,0.00012,28.4084]
[1776181609517,42.79,75305.18,2.5,0.36501,0.00012,28.4053]
[1776181610132,42.79,75305.18,2.5,0.36501,0.00012,28.4053]
[1776181612342,42.8,75303.77,2.5,0.36485,0.00012,28.40059]
[1776181612485,42.8,75303.77,2.5,0.36485,0.00012,28.40059]
[1776181612538,42.8,75303.51,2.5,0.36483,0.00012,28.39981]
[1776181612576,42.8,75303.51,2.5,0.36483,0.00012,28.39981]
[1776181612581,42.8,75303.51,2.5,0.36483,0.00012,28.39981]
[1776181612679,42.8,75303.51,2.5,0.36483,0.00012,28.39981]
[1776181612719,42.8,75303.51,2.5,0.36483,0.00012,28.39981]
[1776181612865,42.8,75303.51,2.5,0.36483,0.00012,28.39981]
[1776181613981,42.8,75298.75,2.5,0.36428,0.00012,28.3836]
[1776181614962,42.8,75299.88,2.5,0.36441,0.00012,28.38744]
[1776181618245,42.8,75296.2,2.5,0.36398,0.00012,28.37487]
[1776181618894,42.8,75297.33,2.5,0.36411,0.00012,28.3787]
[1776181619249,42.8,75297.33,2.5,0.36411,0.00012,28.3787]
[1776181619423,42.8,75297.33,2.5,0.36411,0.00012,28.3787]
[1776181620207,42.8,75297.41,2.5,0.36412,0.00012,28.37895]
[1776181620705,42.8,75296.2,2.5,0.36398,0.00012,28.37477]
[1776181620736,42.8,75296.2,2.5,0.36398,0.00012,28.37477]
[1776181621287,42.8,75296.2,2.5,0.36398,0.00012,28.37477]
[1776181621304,42.8,75296.2,2.5,0.36398,0.00012,28.37477]
[1776181621334,42.8,75292.03,2.5,0.36349,0.00012,28.36043]
[1776181621551,42.8,75292.03,2.5,0.36349,0.00012,28.36043]
[1776181622046,42.8,75292.03,2.5,0.36349,0.00012,28.36043]
[1776181622297,42.8,75292.03,2.5,0.36349,0.00012,28.36043]
[1776181622359,42.79,75281.71,2.5,0.36229,0.00012,28.32467]
[1776181622623,42.79,75281.71,2.5,0.36229,0.00012,28.32467]
[1776181623228,42.79,75281.71,2.5,0.36229,0.00012,28.32467]
[1776181623387,42.79,75281.71,2.5,0.36229,0.00012,28.32467]
[1776181623463,42.79,75281.71,2.5,0.36229,0.00012,28.32467]
[1776181623429,42.79,75269.53,2.5,0.36087,0.00012,28.28221]
[1776181623574,42.79,75269.53,2.5,0.36087,0.00012,28.28221]
[1776181623613,42.79,75269.53,2.5,0.36087,0.00012,28.28221]
[1776181623644,42.79,75269.53,2.5,0.36087,0.00012,28.28221]
[1776181623717,42.79,75263.06,2.5,0.36012,0.00012,28.25948]
[1776181626002,42.79,75264.97,2.5,0.36034,0.00012,28.26615]
[1776181626130,42.79,75264.97,2.5,0.36034,0.00012,28.26615]
[1776181626171,42.79,75264.97,2.5,0.36034,0.00012,28.26615]
[1776181626312,42.79,75264.97,2.5,0.36034,0.00012,28.26615]
[1776181626425,42.79,75264.97,2.5,0.36034,0.00012,28.26615]
[1776181626483,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181626610,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181626669,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181626807,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181626885,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181627055,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181627169,42.79,75264.48,2.5,0.36028,0.00012,28.26441]
[1776181627247,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181627623,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181627660,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181627780,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181627821,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181628016,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181628240,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181628313,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181628431,42.79,75251.73,2.5,0.35881,0.00012,28.21947]
[1776181628614,42.79,75244.38,2.5,0.35796,0.00012,28.19339]
[1776181628639,42.79,75244.38,2.5,0.35796,0.00012,28.19339]
[1776181628667,42.79,75244.38,2.5,0.35796,0.00012,28.19339]
[1776181628907,42.79,75244.38,2.5,0.35796,0.00012,28.19339]
[1776181629176,42.79,75244.38,2.5,0.35796,0.00012,28.19339]
[1776181629240,42.79,75228.34,2.5,0.3561,0.00012,28.13612]
[1776181630069,42.79,75228.34,2.5,0.3561,0.00012,28.13612]
[1776181630164,42.79,75228.34,2.5,0.3561,0.00012,28.13612]
[1776181630229,42.79,75228.34,2.5,0.3561,0.00012,28.13612]
[1776181630280,42.79,75216.63,2.5,0.35475,0.00012,28.09397]
[1776181631051,42.79,75216.63,2.5,0.35475,0.00012,28.09397]
[1776181631089,42.79,75216.63,2.5,0.35475,0.00012,28.09397]
[1776181631538,42.79,75214.43,2.5,0.3545,0.00012,28.08606]
[1776181631993,42.79,75214.43,2.5,0.3545,0.00012,28.08606]
[1776181632067,42.79,75214.43,2.5,0.3545,0.00012,28.08606]
[1776181632179,42.79,75214.43,2.5,0.3545,0.00012,28.08606]
[1776181633319,42.79,75214.05,2.5,0.35446,0.00012,28.08473]
[1776181633431,42.79,75214.05,2.5,0.35446,0.00012,28.08473]
[1776181634031,42.79,75219.21,2.5,0.35505,0.00012,28.10342]
[1776181634048,42.79,75229.52,2.5,0.35624,0.00012,28.14052]
[1776181637912,42.79,75232.51,2.5,0.35659,0.00012,28.15122]
[1776181638359,42.79,75232.51,2.5,0.35659,0.00012,28.15122]
[1776181638549,42.79,75234.01,2.5,0.35676,0.00012,28.15658]
[1776181639386,42.79,75253.78,2.5,0.35905,0.00012,28.22677]
[1776181640645,42.79,75247.75,2.5,0.35835,0.00012,28.20539]
[1776181643430,42.79,75239.86,2.5,0.35743,0.00012,28.17729]
[1776181643863,42.79,75237.93,2.5,0.35721,0.00012,28.17039]
[1776181643935,42.79,75229.66,2.5,0.35625,0.00012,28.14081]
[1776181646927,42.79,75223.87,2.5,0.35559,0.00012,28.12003]
[1776181647053,42.79,75223.87,2.5,0.35559,0.00012,28.12003]
[1776181651389,42.79,75229.29,2.5,0.35621,0.00012,28.13952]
[1776181653037,42.79,75234.13,2.5,0.35676,0.00012,28.15378]
[1776181654186,42.79,75240.02,2.5,0.35743,0.00012,28.17477]
[1776181660541,42.79,75247.02,2.5,0.35823,0.00012,28.19938]
[1776181665007,42.79,75237.93,2.5,0.35718,0.00012,28.16688]
[1776181667433,42.79,75238.15,2.5,0.3572,0.00012,28.16764]
[1776181669440,42.78,75234.77,2.5,0.35681,0.00012,28.15553]
[1776181675460,42.78,75236.27,2.5,0.35698,0.00012,28.16082]
[1776181681123,42.78,75235.37,2.5,0.35687,0.00012,28.15746]
[1776181684482,42.78,75236.35,2.5,0.35698,0.00012,28.16092]
[1776181690184,42.78,75232.66,2.5,0.35655,0.00012,28.1476]
[1776181692079,42.78,75233.58,2.5,0.35666,0.00012,28.15088]
[1776181692374,42.78,75233.58,2.5,0.35666,0.00012,28.15088]
[1776181692410,42.78,75233.58,2.5,0.35666,0.00012,28.15088]
[1776181692452,42.78,75233.58,2.5,0.35666,0.00012,28.15088]
[1776181692504,42.78,75233.58,2.5,0.35666,0.00012,28.15088]
[1776181692490,42.78,75241.73,2.5,0.3576,0.00012,28.17994]
[1776181693461,42.78,75241.73,2.5,0.3576,0.00012,28.17994]
[1776181694220,42.78,75248.09,2.5,0.35833,0.00012,28.20248]
[1776181694227,42.78,75248.09,2.5,0.35833,0.00012,28.20248]
[1776181695494,42.78,75246.27,2.5,0.35812,0.00012,28.19598]
[1776181700802,42.78,75238.62,2.5,0.35723,0.00012,28.16856]
[1776181706297,42.78,75240.3,2.5,0.35742,0.00012,28.17438]
[1776181709394,42.78,75239.54,2.5,0.35733,0.00012,28.17162]
[1776181710325,42.77,75228.68,2.5,0.35607,0.00012,28.13273]
[1776181711832,42.77,75226.51,2.5,0.35581,0.00012,28.12187]
[1776181712564,42.77,75226.51,2.5,0.35581,0.00012,28.12187]
[1776181713739,42.78,75223.47,2.5,0.35546,0.00012,28.11094]
[1776181719388,42.78,75230.44,2.5,0.35626,0.00012,28.136]
[1776181724153,42.78,75229.09,2.5,0.3561,0.00012,28.13115]
[1776181724626,42.78,75229.09,2.5,0.3561,0.00012,28.13115]
[1776181725177,42.78,75234.15,2.5,0.35669,0.00012,28.14927]
[1776181725766,42.77,75238.07,2.5,0.35714,0.00012,28.16326]
[1776181726489,42.77,75238.07,2.5,0.35714,0.00012,28.16326]
[1776181732479,42.77,75240.43,2.5,0.35741,0.00012,28.17148]
[1776181737514,42.77,75242.82,2.5,0.35768,0.00012,28.17983]
[1776181739642,42.77,75243.03,2.5,0.3577,0.00012,28.18054]
[1776181739850,42.77,75241.99,2.5,0.35758,0.00012,28.1768]
[1776181740534,42.77,75250.47,2.5,0.35856,0.00012,28.20687]
[1776181741352,42.77,75250.47,2.5,0.35856,0.00012,28.20687]
[1776181741544,42.77,75258.99,2.5,0.35954,0.00012,28.23688]
[1776181741828,42.77,75258.99,2.5,0.35954,0.00012,28.23688]
[1776181741875,42.77,75258.99,2.5,0.35954,0.00012,28.23688]
[1776181742326,42.77,75258.99,2.5,0.35954,0.00012,28.23688]
[1776181742552,42.77,75269.75,2.5,0.36079,0.00012,28.27463]
[1776181744341,42.77,75275.58,2.5,0.36146,0.00012,28.29494]
[1776181744401,42.77,75275.58,2.5,0.36146,0.00012,28.29494]
[1776181744435,42.77,75275.58,2.5,0.36146,0.00012,28.29494]
[1776181745614,42.77,75276.79,2.5,0.3616,0.00012,28.29912]
[1776181745683,42.77,75280.27,2.5,0.362,0.00012,28.31117]
[1776181746057,42.77,75280.27,2.5,0.362,0.00012,28.31117]
[1776181746928,42.77,75285.51,2.5,0.36261,0.00012,28.32932]
[1776181749073,42.77,75283.44,2.5,0.36237,0.00012,28.32213]
[1776181754635,42.77,75283.81,2.5,0.36241,0.00012,28.32333]
[1776181759670,42.77,75279.54,2.5,0.36191,0.00012,28.30848]
[1776181762502,42.77,75279.47,2.5,0.36191,0.00012,28.30823]
[1776181765120,42.77,75278.83,2.5,0.36183,0.00012,28.30601]
[1776181770746,42.76,75278.6,2.5,0.3618,0.00012,28.30503]
[1776181776281,42.76,75278.72,2.5,0.36179,0.00012,28.30225]
[1776181776370,42.76,75278.72,2.5,0.36179,0.00012,28.30225]
[1776181776519,42.76,75278.72,2.5,0.36179,0.00012,28.30225]
[1776181776560,42.76,75278.72,2.5,0.36179,0.00012,28.30225]
[1776181776813,42.76,75278.46,2.5,0.36176,0.00012,28.30127]
[1776181780820,42.76,75266.17,2.5,0.36033,0.00012,28.2583]
[1776181785855,42.76,75268.02,2.5,0.36054,0.00012,28.26475]
[1776181788877,42.76,75257.71,2.5,0.35935,0.00012,28.22853]
[1776181791536,42.76,75260.8,2.5,0.35971,0.00012,28.23942]
[1776181791602,42.76,75260.8,2.5,0.35971,0.00012,28.23942]
[1776181791710,42.76,75260.8,2.5,0.35971,0.00012,28.23942]
[1776181791719,42.76,75262.9,2.5,0.35995,0.00012,28.24681]
[1776181791913,42.76,75262.9,2.5,0.35995,0.00012,28.24681]
[1776181792027,42.76,75262.9,2.5,0.35995,0.00012,28.24681]
[1776181792127,42.76,75272.53,2.5,0.36107,0.00012,28.28053]
[1776181793209,42.76,75272.53,2.5,0.36107,0.00012,28.28053]
[1776181793644,42.76,75282.94,2.5,0.36228,0.00012,28.31672]
[1776181795176,42.76,75285.53,2.5,0.36258,0.00012,28.32568]
[1776181800961,42.76,75288.41,2.5,0.36291,0.00012,28.33552]
[1776181803255,42.76,75288.37,2.5,0.3629,0.00012,28.33537]
[1776181809018,42.76,75286.19,2.5,0.36264,0.00012,28.32773]
[1776181814053,42.76,75288.25,2.5,0.36288,0.00012,28.33479]
[1776181817892,42.76,75289.5,2.5,0.36302,0.00012,28.33905]
[1776181818053,42.76,75289.5,2.5,0.36302,0.00012,28.33905]
[1776181818179,42.76,75289.5,2.5,0.36302,0.00012,28.33905]
[1776181818846,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181818875,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819009,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819070,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819222,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819266,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819396,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819568,42.76,75296.66,2.5,0.36386,0.00012,28.36368]
[1776181819647,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181819895,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181819909,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181820022,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181820363,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181820385,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181820618,42.76,75334.13,2.5,0.36822,0.00012,28.49067]
[1776181820707,42.76,75346.22,2.5,0.36963,0.00012,28.53095]
[1776181823563,42.76,75347.52,2.5,0.36978,0.00012,28.5352]
[1776181828301,42.76,75342.17,2.5,0.36915,0.00012,28.51734]
[1776181829574,42.75,75342.98,2.5,0.36924,0.00012,28.52002]
[1776181829579,42.75,75342.98,2.5,0.36924,0.00012,28.52002]
[1776181830791,42.75,75344.59,2.5,0.36943,0.00012,28.52534]
[1776181830801,42.75,75344.59,2.5,0.36943,0.00012,28.52534]
[1776181836207,42.75,75345.69,2.5,0.36954,0.00012,28.52585]
[1776181837087,42.75,75345.69,2.5,0.36954,0.00012,28.52585]
[1776181837563,42.75,75345.69,2.5,0.36954,0.00012,28.52585]
[1776181837924,42.75,75347.32,2.5,0.36973,0.00012,28.53124]
[1776181837963,42.75,75347.32,2.5,0.36973,0.00012,28.53124]
[1776181838324,42.75,75347.32,2.5,0.36973,0.00012,28.53124]
[1776181838401,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181838858,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839062,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839133,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839193,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839216,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839247,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839290,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839434,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839463,42.75,75351.75,2.5,0.37025,0.00012,28.54588]
[1776181839534,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181839972,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181839985,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181840364,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181840422,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181840609,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181840659,42.75,75369.56,2.5,0.37233,0.00012,28.60437]
[1776181840669,42.75,75385.79,2.5,0.37423,0.00012,28.65697]
[1776181841368,42.75,75395.81,2.5,0.37541,0.00012,28.68918]
[1776181844486,42.75,75396.23,2.5,0.37546,0.00012,28.69056]
[1776181844575,42.75,75397.23,2.5,0.37558,0.00012,28.69378]
[1776181846627,42.76,75401.59,2.5,0.37609,0.00012,28.70776]
[1776181846825,42.76,75404.93,2.5,0.37649,0.00012,28.71845]
[1776181846908,42.76,75404.93,2.5,0.37649,0.00012,28.71845]
[1776181847454,42.76,75404.93,2.5,0.37649,0.00012,28.71845]
[1776181847532,42.76,75406.42,2.5,0.37666,0.00012,28.72323]
[1776181848389,42.76,75406.42,2.5,0.37666,0.00012,28.72323]
[1776181848395,42.76,75406.42,2.5,0.37666,0.00012,28.72323]
[1776181848515,42.76,75406.42,2.5,0.37666,0.00012,28.72323]
[1776181848575,42.76,75406.42,2.5,0.37666,0.00012,28.72323]
[1776181848744,42.76,75406.42,2.5,0.37666,0.00012,28.72323]
[1776181848676,42.76,75406.89,2.5,0.37672,0.00012,28.72475]
[1776181848984,42.76,75406.89,2.5,0.37672,0.00012,28.72475]
[1776181849762,42.76,75407.32,2.5,0.37677,0.00012,28.72617]
[1776181850314,42.76,75407.32,2.5,0.37677,0.00012,28.72617]
[1776181857315,42.76,75407.16,2.5,0.37676,0.00012,28.72577]
[1776181859687,42.76,75402.38,2.5,0.3762,0.00012,28.71066]
[1776181862987,42.76,75407.19,2.5,0.37677,0.00012,28.72605]
[1776181863454,42.76,75407.19,2.5,0.37677,0.00012,28.72605]
[1776181863468,42.76,75414.28,2.5,0.3776,0.00012,28.74848]
[1776181864359,42.76,75414.28,2.5,0.3776,0.00012,28.74848]
[1776181865659,42.76,75415.02,2.5,0.37769,0.00012,28.75086]
[1776181866004,42.76,75417.29,2.5,0.37796,0.00012,28.75805]
[1776181868290,42.76,75424.91,2.5,0.37886,0.00012,28.78202]
[1776181868589,42.76,75424.91,2.5,0.37886,0.00012,28.78202]
[1776181868654,42.76,75424.91,2.5,0.37886,0.00012,28.78202]
[1776181868827,42.76,75424.91,2.5,0.37886,0.00012,28.78202]
[1776181869129,42.76,75431.27,2.5,0.37961,0.00012,28.80187]
[1776181869585,42.76,75431.27,2.5,0.37961,0.00012,28.80187]
[1776181869604,42.76,75431.27,2.5,0.37961,0.00012,28.80187]
[1776181869777,42.76,75431.27,2.5,0.37961,0.00012,28.80187]
[1776181869783,42.76,75431.27,2.5,0.37961,0.00012,28.80187]
[1776181869888,42.77,75434.87,2.5,0.38003,0.00012,28.81307]
[1776181871185,42.77,75439.69,2.5,0.3806,0.00012,28.828]
[1776181873227,42.77,75440.48,2.5,0.3807,0.00012,28.83043]
[1776181873790,42.77,75440.48,2.5,0.3807,0.00012,28.83043]
[1776181873819,42.77,75439.04,2.5,0.38053,0.00012,28.82598]
[1776181873958,42.77,75439.04,2.5,0.38053,0.00012,28.82598]
[1776181874226,42.77,75439.04,2.5,0.38053,0.00012,28.82598]
[1776181874236,42.77,75439.04,2.5,0.38053,0.00012,28.82598]
[1776181877503,42.77,75446.61,2.5,0.38142,0.00012,28.84931]
[1776181877795,42.77,75446.61,2.5,0.38142,0.00012,28.84931]
[1776181882853,42.76,75439.31,2.5,0.38056,0.00012,28.82679]
[1776181883364,42.76,75439.31,2.5,0.38056,0.00012,28.82679]
[1776181883600,42.76,75439.31,2.5,0.38056,0.00012,28.82679]
[1776181883734,42.76,75439.31,2.5,0.38056,0.00012,28.82679]
[1776181883852,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181883879,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884046,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884205,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884296,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884471,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884709,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884781,42.76,75445.99,2.5,0.38134,0.00012,28.84738]
[1776181884712,42.76,75428.79,2.5,0.37932,0.00012,28.79413]
[1776181885069,42.76,75428.79,2.5,0.37932,0.00012,28.79413]
[1776181885107,42.76,75428.79,2.5,0.37932,0.00012,28.79413]
[1776181885705,42.76,75416.56,2.5,0.37788,0.00012,28.75584]
[1776181886672,42.76,75407.33,2.5,0.3768,0.00012,28.72673]
[1776181888785,42.77,75403.83,2.5,0.37639,0.00012,28.71567]
[1776181888982,42.77,75403.06,2.5,0.3763,0.00012,28.71328]
[1776181889271,42.77,75403.06,2.5,0.3763,0.00012,28.71328]
[1776181890205,42.77,75398.18,2.5,0.37573,0.00012,28.69779]
[1776181890362,42.77,75398.18,2.5,0.37573,0.00012,28.69779]
[1776181890668,42.77,75398.18,2.5,0.37573,0.00012,28.69779]
[1776181891531,42.77,75399.27,2.5,0.37585,0.00012,28.70118]
[1776181893119,42.77,75398.54,2.5,0.37576,0.00012,28.69596]
[1776181893154,42.77,75398.54,2.5,0.37576,0.00012,28.69596]
[1776181896855,42.77,75393.09,2.5,0.37512,0.00012,28.67838]
[1776181896949,42.77,75393.09,2.5,0.37512,0.00012,28.67838]
[1776181897576,42.77,75393.09,2.5,0.37512,0.00012,28.67838]
[1776181897862,42.76,75386.36,2.5,0.37432,0.00012,28.6567]
[1776181898098,42.76,75386.36,2.5,0.37432,0.00012,28.6567]
[1776181898433,42.76,75386.36,2.5,0.37432,0.00012,28.6567]
[1776181898441,42.76,75386.36,2.5,0.37432,0.00012,28.6567]
[1776181898669,42.76,75372.41,2.5,0.37269,0.00012,28.61149]
[1776181898993,42.76,75372.41,2.5,0.37269,0.00012,28.61149]
[1776181899234,42.76,75372.41,2.5,0.37269,0.00012,28.61149]
[1776181899676,42.76,75363.21,2.5,0.37161,0.00012,28.58138]
[1776181899980,42.76,75363.21,2.5,0.37161,0.00012,28.58138]
[1776181901434,42.76,75361.95,2.5,0.37146,0.00012,28.5772]
[1776181901459,42.76,75361.95,2.5,0.37146,0.00012,28.5772]
[1776181901654,42.76,75361.95,2.5,0.37146,0.00012,28.5772]
[1776181901690,42.76,75366.95,2.5,0.37204,0.00012,28.59351]
[1776181901887,42.76,75366.95,2.5,0.37204,0.00012,28.59351]
[1776181902695,42.76,75366.95,2.5,0.37204,0.00012,28.59351]
[1776181903745,42.76,75372.81,2.5,0.37273,0.00012,28.61264]
[1776181905062,42.76,75373.51,2.5,0.37281,0.00012,28.61494]
[1776181905065,42.76,75373.51,2.5,0.37281,0.00012,28.61494]
[1776181907082,42.76,75374.41,2.5,0.37292,0.00012,28.6179]
[1776181911267,42.76,75377.55,2.5,0.37329,0.00012,28.62813]
[1776181911912,42.76,75377.23,2.5,0.37325,0.00012,28.6271]
[1776181917803,42.76,75378.67,2.5,0.37342,0.00012,28.63179]
[1776181919603,42.76,75378.6,2.5,0.37341,0.00012,28.63157]
[1776181919689,42.76,75378.6,2.5,0.37341,0.00012,28.63157]
[1776181920206,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920384,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920476,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920632,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920650,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920739,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920819,42.76,75377.89,2.5,0.37333,0.00012,28.62927]
[1776181920825,42.76,75363.46,2.5,0.37164,0.00012,28.58227]
[1776181921647,42.76,75363.46,2.5,0.37164,0.00012,28.58227]
[1776181921649,42.76,75363.46,2.5,0.37164,0.00012,28.58227]
[1776181921728,42.76,75363.46,2.5,0.37164,0.00012,28.58227]
[1776181923846,42.76,75357.17,2.5,0.3709,0.00012,28.56143]
[1776181923934,42.76,75357.17,2.5,0.3709,0.00012,28.56143]
[1776181928993,42.76,75356.31,2.5,0.37079,0.00012,28.55843]
[1776181930272,42.76,75356.71,2.5,0.37083,0.00012,28.55967]
[1776181930281,42.76,75356.71,2.5,0.37083,0.00012,28.55967]
[1776181930498,42.76,75356.71,2.5,0.37083,0.00012,28.55967]
[1776181932159,42.76,75354.23,2.5,0.37054,0.00012,28.55146]
[1776181932199,42.76,75354.23,2.5,0.37054,0.00012,28.55146]
[1776181932381,42.76,75354.23,2.5,0.37054,0.00012,28.55146]
[1776181932428,42.76,75354.23,2.5,0.37054,0.00012,28.55146]
[1776181932436,42.76,75354.23,2.5,0.37054,0.00012,28.55146]
[1776181934565,42.76,75359.54,2.5,0.37116,0.00012,28.56887]
[1776181938853,42.75,75360.43,2.5,0.37126,0.00012,28.57161]
[1776181938857,42.75,75360.43,2.5,0.37126,0.00012,28.57161]
[1776181939722,42.75,75356.99,2.5,0.37085,0.00012,28.56025]
[1776181939858,42.75,75356.99,2.5,0.37085,0.00012,28.56025]
[1776181940025,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940196,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940222,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940315,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940360,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940409,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940461,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940461,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940482,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940571,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940652,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940701,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181940822,42.75,75357.15,2.5,0.37087,0.00012,28.56069]
[1776181941300,42.75,75356.36,2.5,0.37077,0.00012,28.55806]
[1776181941318,42.75,75356.36,2.5,0.37077,0.00012,28.55806]
[1776181941552,42.75,75356.36,2.5,0.37077,0.00012,28.55806]
[1776181941693,42.75,75356.36,2.5,0.37077,0.00012,28.55806]
[1776181941718,42.75,75356.36,2.5,0.37077,0.00012,28.55806]
[1776181941751,42.75,75356.36,2.5,0.37077,0.00012,28.55806]
[1776181941780,42.75,75375.23,2.5,0.37298,0.00012,28.61974]
[1776181942059,42.75,75375.23,2.5,0.37298,0.00012,28.61974]
[1776181942784,42.75,75384.1,2.5,0.37402,0.00012,28.64839]
[1776181943943,42.75,75384.06,2.5,0.37401,0.00012,28.64827]
[1776181944669,42.75,75384.06,2.5,0.37401,0.00012,28.64827]
[1776181944907,42.75,75382.11,2.5,0.37378,0.00012,28.64198]
[1776181944920,42.75,75382.11,2.5,0.37378,0.00012,28.64198]
[1776181946134,42.75,75379.2,2.5,0.37344,0.00012,28.63257]
[1776181946177,42.75,75379.2,2.5,0.37344,0.00012,28.63257]
[1776181946913,42.75,75373.67,2.5,0.37279,0.00012,28.61457]
[1776181946975,42.75,75373.67,2.5,0.37279,0.00012,28.61457]
[1776181946999,42.75,75373.67,2.5,0.37279,0.00012,28.61457]
[1776181947768,42.75,75373.67,2.5,0.37279,0.00012,28.61457]
[1776181948235,42.75,75376.29,2.5,0.3731,0.00012,28.62307]
[1776181948507,42.75,75376.29,2.5,0.3731,0.00012,28.62307]
[1776181948528,42.75,75379.25,2.5,0.37345,0.00012,28.63265]
[1776181950471,42.75,75378.51,2.5,0.37336,0.00012,28.63017]
[1776181951609,42.75,75378.92,2.5,0.3734,0.00012,28.63142]
[1776181952335,42.75,75379.86,2.5,0.37349,0.00012,28.63135]
[1776181952668,42.75,75379.49,2.5,0.37345,0.00012,28.63007]
[1776181955036,42.75,75384.65,2.5,0.37405,0.00012,28.64679]
[1776181955038,42.75,75384.65,2.5,0.37405,0.00012,28.64679]
[1776181955088,42.75,75384.65,2.5,0.37405,0.00012,28.64679]
[1776181955102,42.75,75384.65,2.5,0.37405,0.00012,28.64679]
[1776181955182,42.75,75384.65,2.5,0.37405,0.00012,28.64679]
[1776181956458,42.75,75395.22,2.5,0.37529,0.00012,28.68078]
[1776181957167,42.75,75395.22,2.5,0.37529,0.00012,28.68078]
[1776181959588,42.75,75395.94,2.5,0.37538,0.00012,28.68306]
[1776181959634,42.75,75395.94,2.5,0.37538,0.00012,28.68306]
[1776181960561,42.75,75396.3,2.5,0.37542,0.00012,28.6842]
[1776181965074,42.75,75387.55,2.5,0.37439,0.00012,28.65611]
[1776181965160,42.75,75387.55,2.5,0.37439,0.00012,28.65611]
[1776181965671,42.75,75387.55,2.5,0.37439,0.00012,28.65611]
[1776181965982,42.75,75389.43,2.5,0.37461,0.00012,28.66217]
[1776181967973,42.75,75394.82,2.5,0.37525,0.00012,28.67946]
[1776181968868,42.75,75394.82,2.5,0.37525,0.00012,28.67946]
[1776181969053,42.75,75394.75,2.5,0.37524,0.00012,28.67923]
[1776181971080,42.75,75395.6,2.5,0.37534,0.00012,28.68193]
[1776181971180,42.75,75395.92,2.5,0.37537,0.00012,28.68294]
[1776181973064,42.75,75398.39,2.5,0.37567,0.00012,28.69092]
[1776181973067,42.75,75398.39,2.5,0.37567,0.00012,28.69092]
[1776181973406,42.75,75398.39,2.5,0.37567,0.00012,28.69092]
[1776181975198,42.75,75408.59,2.5,0.37687,0.00012,28.72352]
[1776181975878,42.75,75408.59,2.5,0.37687,0.00012,28.72352]
[1776181976227,42.75,75412.13,2.5,0.37729,0.00012,28.73472]
[1776181976580,42.75,75412.13,2.5,0.37729,0.00012,28.73472]
[1776181976649,42.75,75412.13,2.5,0.37729,0.00012,28.73472]
[1776181976683,42.75,75414.19,2.5,0.37753,0.00012,28.74134]
[1776181977920,42.75,75409.25,2.5,0.37695,0.00012,28.72573]
[1776181983560,42.75,75406.15,2.5,0.3766,0.00012,28.71617]
[1776181983569,42.75,75406.15,2.5,0.3766,0.00012,28.71617]
[1776181983629,42.75,75406.15,2.5,0.3766,0.00012,28.71617]
[1776181983865,42.75,75406.15,2.5,0.3766,0.00012,28.71617]
[1776181983876,42.75,75406.15,2.5,0.3766,0.00012,28.71617]
[1776181984368,42.76,75406.34,2.5,0.37663,0.00012,28.71682]
[1776181984372,42.76,75406.34,2.5,0.37663,0.00012,28.71682]
[1776181985113,42.76,75410.43,2.5,0.37711,0.00012,28.72983]
[1776181985845,42.76,75410.43,2.5,0.37711,0.00012,28.72983]
[1776181985848,42.76,75410.43,2.5,0.37711,0.00012,28.72983]
[1776181993212,42.76,75406.46,2.5,0.37666,0.00012,28.71758]
[1776181993305,42.76,75406.46,2.5,0.37666,0.00012,28.71758]
[1776181993315,42.76,75406.46,2.5,0.37666,0.00012,28.71758]
[1776181993768,42.76,75406.46,2.5,0.37666,0.00012,28.71758]
[1776181994389,42.76,75409.16,2.5,0.37697,0.00012,28.72618]
[1776181996948,42.76,75414.54,2.5,0.37761,0.00012,28.74328]
[1776181996951,42.76,75414.54,2.5,0.37761,0.00012,28.74328]
[1776181997263,42.76,75414.54,2.5,0.37761,0.00012,28.74328]
[1776181997280,42.76,75414.54,2.5,0.37761,0.00012,28.74328]
[1776181998284,42.76,75413.58,2.5,0.3775,0.00012,28.74028]
[1776181998291,42.76,75413.58,2.5,0.3775,0.00012,28.74028]
[1776181998801,42.76,75413.58,2.5,0.3775,0.00012,28.74028]
[1776181998813,42.76,75413.58,2.5,0.3775,0.00012,28.74028]
[1776181999082,42.76,75413.46,2.5,0.37749,0.00012,28.73994]
[1776181999090,42.76,75413.46,2.5,0.37749,0.00012,28.73994]
[1776181999320,42.76,75413.46,2.5,0.37749,0.00012,28.73994]
[1776181999323,42.76,75413.46,2.5,0.37749,0.00012,28.73994]
[1776181999634,42.76,75413.46,2.5,0.37749,0.00012,28.73994]
[1776181999862,42.76,75413.46,2.5,0.37749,0.00012,28.73994]
[1776182000171,42.76,75413.76,2.5,0.37752,0.00012,28.74092]
[1776182000188,42.76,75413.76,2.5,0.37752,0.00012,28.74092]
[1776182000388,42.76,75413.76,2.5,0.37752,0.00012,28.74092]
[1776182001048,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001061,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001242,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001245,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001445,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001460,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001672,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182001677,42.76,75413.49,2.5,0.37749,0.00012,28.7401]
[1776182002028,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002046,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002548,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002561,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002609,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002750,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002874,42.76,75413.72,2.5,0.37752,0.00012,28.74086]
[1776182002888,42.76,75413.46,2.5,0.37749,0.00012,28.74007]
[1776182003224,42.76,75413.46,2.5,0.37749,0.00012,28.74007]
[1776182003288,42.76,75413.46,2.5,0.37749,0.00012,28.74007]
[1776182003346,42.76,75413.46,2.5,0.37749,0.00012,28.74007]
[1776182003630,42.76,75413.46,2.5,0.37749,0.00012,28.74007]
[1776182004264,42.77,75411.18,2.5,0.37723,0.00012,28.73293]
[1776182004391,42.77,75411.18,2.5,0.37723,0.00012,28.73293]
[1776182004439,42.77,75411.18,2.5,0.37723,0.00012,28.73293]
[1776182005165,42.77,75413.01,2.5,0.37744,0.00012,28.73876]
[1776182005241,42.77,75413.01,2.5,0.37744,0.00012,28.73876]
[1776182007160,42.77,75413.34,2.5,0.37749,0.00012,28.73991]
[1776182010446,42.77,75409.19,2.5,0.37701,0.00012,28.72698]
[1776182010452,42.77,75409.19,2.5,0.37701,0.00012,28.72698]
[1776182011603,42.77,75409.31,2.5,0.37702,0.00012,28.72742]
[1776182012167,42.77,75406.53,2.5,0.37669,0.00012,28.71566]
[1776182012771,42.77,75406.53,2.5,0.37669,0.00012,28.71566]
[1776182012872,42.77,75398.31,2.5,0.37573,0.00012,28.68959]
[1776182014309,42.77,75397.36,2.5,0.37562,0.00012,28.68664]
[1776182014483,42.78,75397.04,2.5,0.37558,0.00012,28.68571]
[1776182019518,42.78,75394.07,2.5,0.37524,0.00012,28.67626]
[1776182020210,42.78,75394.07,2.5,0.37524,0.00012,28.67626]
[1776182020915,42.78,75394.07,2.5,0.37524,0.00012,28.67626]
[1776182021523,42.78,75393.97,2.5,0.37523,0.00012,28.67596]
[1776182023012,42.78,75388.51,2.5,0.37459,0.00012,28.65845]
[1776182025013,42.78,75381.18,2.5,0.37373,0.00012,28.63485]
[1776182026228,42.78,75380.81,2.5,0.37369,0.00012,28.63368]
[1776182026405,42.78,75380.81,2.5,0.37369,0.00012,28.63368]
[1776182026484,42.78,75380.81,2.5,0.37369,0.00012,28.63368]
[1776182030500,42.78,75391.37,2.5,0.37492,0.00012,28.66771]
[1776182031839,42.78,75393.47,2.5,0.37517,0.00012,28.67443]
[1776182031863,42.78,75393.47,2.5,0.37517,0.00012,28.67443]
[1776182031907,42.78,75393.47,2.5,0.37517,0.00012,28.67443]
[1776182031942,42.78,75393.47,2.5,0.37517,0.00012,28.67443]
[1776182031975,42.78,75393.89,2.5,0.37522,0.00012,28.67578]
[1776182031998,42.78,75393.89,2.5,0.37522,0.00012,28.67578]
[1776182033430,42.78,75397.35,2.5,0.37563,0.00012,28.68693]
[1776182033616,42.78,75399.7,2.5,0.37591,0.00012,28.69451]
[1776182036884,42.78,75399.37,2.5,0.37587,0.00012,28.69347]
[1776182036896,42.78,75399.37,2.5,0.37587,0.00012,28.69347]
[1776182037125,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037132,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037479,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037492,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037591,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037595,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037846,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182037851,42.78,75402.5,2.5,0.37624,0.00012,28.70344]
[1776182038130,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182038137,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182038357,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182038542,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182038844,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182038869,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182039073,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182039089,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182039532,42.78,75402.52,2.5,0.37624,0.00012,28.7035]
[1776182041488,42.78,75411.99,2.5,0.37735,0.00012,28.73349]
[1776182044833,42.78,75413.1,2.5,0.37748,0.00012,28.73693]
[1776182045079,42.78,75412.85,2.5,0.37745,0.00012,28.73612]
[1776182046013,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182046033,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182046157,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182046221,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182046231,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182046837,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182046843,42.78,75406.81,2.5,0.37674,0.00012,28.71701]
[1776182047010,42.78,75405.98,2.5,0.37664,0.00012,28.71437]
[1776182047058,42.78,75405.98,2.5,0.37664,0.00012,28.71437]
[1776182047727,42.78,75405.98,2.5,0.37664,0.00012,28.71437]
[1776182048494,42.78,75405.21,2.5,0.37655,0.00012,28.71192]
[1776182049333,42.78,75403.75,2.5,0.37638,0.00012,28.70728]
[1776182050087,42.78,75402.45,2.5,0.37623,0.00012,28.70315]
[1776182050091,42.78,75402.45,2.5,0.37623,0.00012,28.70315]
[1776182050115,42.78,75402.45,2.5,0.37623,0.00012,28.70315]
[1776182050420,42.78,75402.45,2.5,0.37623,0.00012,28.70315]
[1776182050782,42.78,75402.45,2.5,0.37623,0.00012,28.70315]
[1776182050857,42.78,75404.91,2.5,0.37652,0.00012,28.71097]
[1776182051278,42.78,75404.91,2.5,0.37652,0.00012,28.71097]
[1776182051695,42.78,75404.91,2.5,0.37652,0.00012,28.71097]
[1776182052237,42.78,75407.73,2.5,0.37685,0.00012,28.71997]
[1776182052244,42.78,75407.73,2.5,0.37685,0.00012,28.71997]
[1776182052755,42.78,75407.73,2.5,0.37685,0.00012,28.71997]
[1776182052758,42.78,75407.73,2.5,0.37685,0.00012,28.71997]
[1776182053126,42.78,75409.32,2.5,0.37704,0.00012,28.72507]
[1776182053458,42.78,75409.32,2.5,0.37704,0.00012,28.72507]
[1776182053747,42.78,75409.32,2.5,0.37704,0.00012,28.72507]
[1776182053754,42.78,75409.32,2.5,0.37704,0.00012,28.72507]
[1776182054043,42.78,75408.53,2.5,0.37695,0.00012,28.72263]
[1776182054067,42.78,75408.53,2.5,0.37695,0.00012,28.72263]
[1776182054228,42.78,75408.53,2.5,0.37695,0.00012,28.72263]
[1776182054237,42.78,75408.53,2.5,0.37695,0.00012,28.72263]
[1776182056094,42.78,75408.01,2.5,0.37689,0.00012,28.72111]
[1776182057057,42.78,75407.68,2.5,0.37686,0.00012,28.72013]
[1776182057406,42.78,75407.68,2.5,0.37686,0.00012,28.72013]
[1776182057758,42.78,75407.68,2.5,0.37686,0.00012,28.72013]
[1776182058939,42.78,75406.66,2.5,0.37674,0.00012,28.71696]
[1776182058947,42.78,75406.6,2.5,0.37674,0.00012,28.71684]
[1776182059175,42.78,75406.6,2.5,0.37674,0.00012,28.71684]
[1776182062203,42.78,75400.75,2.5,0.37605,0.00012,28.69824]
[1776182062352,42.78,75400.75,2.5,0.37605,0.00012,28.69824]
[1776182062537,42.78,75400.75,2.5,0.37605,0.00012,28.69824]
[1776182062542,42.78,75400.75,2.5,0.37605,0.00012,28.69824]
[1776182063172,42.78,75401.86,2.5,0.37618,0.00012,28.70178]
[1776182063182,42.78,75401.86,2.5,0.37618,0.00012,28.70178]
[1776182064771,42.78,75402.08,2.5,0.37621,0.00012,28.7025]
[1776182064775,42.78,75402.08,2.5,0.37621,0.00012,28.7025]
[1776182065158,42.79,75403.69,2.5,0.3764,0.00012,28.70764]
[1776182065170,42.79,75403.69,2.5,0.3764,0.00012,28.70764]
[1776182065359,42.79,75403.69,2.5,0.3764,0.00012,28.70764]
[1776182065769,42.79,75403.69,2.5,0.3764,0.00012,28.70764]
[1776182065779,42.79,75403.69,2.5,0.3764,0.00012,28.70764]
[1776182066109,42.79,75405.85,2.5,0.37665,0.00012,28.71451]
[1776182066135,42.79,75405.85,2.5,0.37665,0.00012,28.71451]
[1776182066307,42.79,75405.85,2.5,0.37665,0.00012,28.71451]
[1776182066317,42.79,75405.85,2.5,0.37665,0.00012,28.71451]
[1776182067326,42.79,75408.56,2.5,0.37697,0.00012,28.7231]
[1776182067362,42.79,75408.56,2.5,0.37697,0.00012,28.7231]
[1776182068569,42.79,75411.44,2.5,0.37731,0.00012,28.73221]
[1776182068867,42.79,75411.44,2.5,0.37731,0.00012,28.73221]
[1776182074356,42.79,75414.87,2.5,0.3777,0.00012,28.74002]
[1776182075346,42.79,75417.21,2.5,0.37797,0.00012,28.74738]
[1776182075632,42.79,75417.21,2.5,0.37797,0.00012,28.74738]
[1776182075911,42.79,75417.61,2.5,0.37802,0.00012,28.74863]
[1776182080946,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081280,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081318,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081501,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081509,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081653,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081998,42.79,75417.63,2.5,0.37803,0.00012,28.74892]
[1776182081954,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082105,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082290,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082317,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082475,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082582,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082770,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082834,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082868,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082939,42.79,75434.4,2.5,0.38,0.00012,28.80129]
[1776182082961,42.79,75446.99,2.5,0.38149,0.00012,28.84014]
[1776182084126,42.79,75447.46,2.5,0.38154,0.00012,28.84156]
[1776182084846,42.79,75447.46,2.5,0.38154,0.00012,28.84156]
[1776182087707,42.79,75449.1,2.5,0.38173,0.00012,28.84655]
[1776182087718,42.79,75449.1,2.5,0.38173,0.00012,28.84655]
[1776182087722,42.79,75449.1,2.5,0.38173,0.00012,28.84655]
[1776182087793,42.79,75449.1,2.5,0.38173,0.00012,28.84655]
[1776182088430,42.79,75450.4,2.5,0.38188,0.00012,28.85051]
[1776182088800,42.79,75450.4,2.5,0.38188,0.00012,28.85051]
[1776182088807,42.79,75450.4,2.5,0.38188,0.00012,28.85051]
[1776182088860,42.79,75450.4,2.5,0.38188,0.00012,28.85051]
[1776182088879,42.79,75450.4,2.5,0.38188,0.00012,28.85051]
[1776182089010,42.79,75461.89,2.5,0.38324,0.00012,28.8855]
[1776182089304,42.79,75461.89,2.5,0.38324,0.00012,28.8855]
[1776182090009,42.79,75469.89,2.5,0.38418,0.00012,28.90969]
[1776182090342,42.79,75469.89,2.5,0.38418,0.00012,28.90969]
[1776182091392,42.79,75473.83,2.5,0.38465,0.00012,28.92153]
[1776182097681,42.79,75476.56,2.5,0.38496,0.00012,28.92958]
[1776182097814,42.79,75476.56,2.5,0.38496,0.00012,28.92958]
[1776182097916,42.79,75476.56,2.5,0.38496,0.00012,28.92958]
[1776182098909,42.79,75478.84,2.5,0.38523,0.00012,28.93634]
[1776182098928,42.79,75478.84,2.5,0.38523,0.00012,28.93634]
[1776182099765,42.78,75484.62,2.5,0.38591,0.00012,28.95355]
[1776182099890,42.78,75484.62,2.5,0.38591,0.00012,28.95355]
[1776182101032,42.78,75482.95,2.5,0.38571,0.00012,28.94854]
[1776182101361,42.78,75475.23,2.5,0.3848,0.00012,28.92545]
[1776182101462,42.78,75470.93,2.5,0.38429,0.00012,28.91246]
[1776182102123,42.78,75470.93,2.5,0.38429,0.00012,28.91246]
[1776182102430,42.78,75470.93,2.5,0.38429,0.00012,28.91246]
[1776182103808,42.78,75468.27,2.5,0.38397,0.00012,28.90439]
[1776182105254,42.78,75462.34,2.5,0.38327,0.00012,28.88641]
[1776182105712,42.78,75462.34,2.5,0.38327,0.00012,28.88641]
[1776182105838,42.78,75462.34,2.5,0.38327,0.00012,28.88641]
[1776182106042,42.78,75462.34,2.5,0.38327,0.00012,28.88641]
[1776182106490,42.78,75462.37,2.5,0.38327,0.00012,28.88642]
[1776182106558,42.78,75462.37,2.5,0.38327,0.00012,28.88642]
[1776182107008,42.78,75462.37,2.5,0.38327,0.00012,28.88642]
[1776182107465,42.78,75456.41,2.5,0.38257,0.00012,28.86827]
[1776182107967,42.78,75456.41,2.5,0.38257,0.00012,28.86827]
[1776182108006,42.78,75456.41,2.5,0.38257,0.00012,28.86827]
[1776182108063,42.78,75450.8,2.5,0.3819,0.00012,28.85111]
[1776182109065,42.78,75450.79,2.5,0.3819,0.00012,28.85108]
[1776182112551,42.78,75450.14,2.5,0.38182,0.00012,28.84904]
[1776182113595,42.78,75450.09,2.5,0.38182,0.00012,28.84885]
[1776182114094,42.78,75449.13,2.5,0.3817,0.00012,28.8459]
[1776182114139,42.78,75449.13,2.5,0.3817,0.00012,28.8459]
[1776182114464,42.78,75449.13,2.5,0.3817,0.00012,28.8459]
[1776182114622,42.78,75449.13,2.5,0.3817,0.00012,28.8459]
[1776182114682,42.78,75449.13,2.5,0.3817,0.00012,28.8459]
[1776182115022,42.78,75449.13,2.5,0.3817,0.00012,28.8459]
[1776182115234,42.78,75453.5,2.5,0.38222,0.00012,28.85926]
[1776182115573,42.78,75453.5,2.5,0.38222,0.00012,28.85926]
[1776182115942,42.78,75453.5,2.5,0.38222,0.00012,28.85926]
[1776182115959,42.78,75453.5,2.5,0.38222,0.00012,28.85926]
[1776182116009,42.78,75453.5,2.5,0.38222,0.00012,28.85926]
[1776182116046,42.78,75453.5,2.5,0.38222,0.00012,28.85926]
[1776182116028,42.78,75464.43,2.5,0.38351,0.00012,28.89247]
[1776182116120,42.78,75464.43,2.5,0.38351,0.00012,28.89247]
[1776182116480,42.78,75464.43,2.5,0.38351,0.00012,28.89247]
[1776182116967,42.78,75464.43,2.5,0.38351,0.00012,28.89247]
[1776182116974,42.78,75480.42,2.5,0.38539,0.00012,28.94061]
[1776182117246,42.78,75480.42,2.5,0.38539,0.00012,28.94061]
[1776182117967,42.78,75480.42,2.5,0.38539,0.00012,28.94061]
[1776182117986,42.78,75480.42,2.5,0.38539,0.00012,28.94061]
[1776182118059,42.78,75480.42,2.5,0.38539,0.00012,28.94061]
[1776182118329,42.78,75474.3,2.5,0.38467,0.00012,28.92223]
[1776182119289,42.78,75474.3,2.5,0.38467,0.00012,28.92223]
[1776182121517,42.78,75472.02,2.5,0.3844,0.00012,28.91532]
[1776182121570,42.78,75472.02,2.5,0.3844,0.00012,28.91532]
[1776182121581,42.78,75472.02,2.5,0.3844,0.00012,28.91532]
[1776182122515,42.78,75470.01,2.5,0.38416,0.00012,28.90917]
[1776182123453,42.77,75463.42,2.5,0.38338,0.00012,28.88921]
[1776182125542,42.77,75458.3,2.5,0.38277,0.00012,28.87359]
[1776182127037,42.77,75457.83,2.5,0.38271,0.00012,28.87214]
[1776182128384,42.77,75457.53,2.5,0.38268,0.00012,28.87117]
[1776182128389,42.77,75457.53,2.5,0.38268,0.00012,28.87117]
[1776182128589,42.77,75457.53,2.5,0.38268,0.00012,28.87117]
[1776182134331,42.77,75452.69,2.5,0.38209,0.00012,28.85327]
[1776182135957,42.77,75452.69,2.5,0.38209,0.00012,28.85327]
[1776182136041,42.77,75452.69,2.5,0.38209,0.00012,28.85327]
[1776182136103,42.77,75452.69,2.5,0.38209,0.00012,28.85327]
[1776182136294,42.77,75452.69,2.5,0.38209,0.00012,28.85326]
[1776182136392,42.77,75452.69,2.5,0.38209,0.00012,28.85326]
[1776182136430,42.77,75452.69,2.5,0.38209,0.00012,28.85326]
[1776182136586,42.77,75452.69,2.5,0.38209,0.00012,28.85326]
[1776182137349,42.77,75456.54,2.5,0.38254,0.00012,28.865]
[1776182137623,42.77,75456.54,2.5,0.38254,0.00012,28.865]
[1776182142431,42.77,75460.7,2.5,0.38303,0.00012,28.87752]
[1776182143745,42.77,75462.85,2.5,0.38328,0.00012,28.88402]
[1776182144564,42.77,75462.53,2.5,0.38324,0.00012,28.88301]
[1776182146454,42.77,75462.08,2.5,0.38318,0.00012,28.88158]
[1776182146470,42.77,75462.08,2.5,0.38318,0.00012,28.88158]
[1776182146484,42.77,75462.08,2.5,0.38318,0.00012,28.88158]
[1776182146713,42.77,75462.08,2.5,0.38318,0.00012,28.88158]
[1776182147499,42.77,75460.72,2.5,0.38302,0.00012,28.87742]
[1776182147517,42.77,75460.72,2.5,0.38302,0.00012,28.87742]
[1776182147552,42.77,75460.72,2.5,0.38302,0.00012,28.87742]
[1776182147805,42.77,75460.72,2.5,0.38302,0.00012,28.87742]
[1776182147810,42.77,75450.31,2.5,0.38179,0.00012,28.84563]
[1776182148797,42.77,75450.31,2.5,0.38179,0.00012,28.84563]
[1776182149044,42.77,75450.31,2.5,0.38179,0.00012,28.84563]
[1776182149095,42.77,75458.45,2.5,0.38275,0.00012,28.87048]
[1776182150854,42.76,75462.96,2.5,0.38328,0.00012,28.88416]
[1776182150866,42.76,75462.96,2.5,0.38328,0.00012,28.88416]
[1776182151046,42.76,75462.96,2.5,0.38328,0.00012,28.88416]
[1776182151184,42.76,75463.42,2.5,0.38333,0.00012,28.88552]
[1776182151364,42.76,75463.42,2.5,0.38333,0.00012,28.88552]
[1776182152302,42.76,75455.78,2.5,0.38243,0.00012,28.86225]
[1776182152992,42.76,75455.78,2.5,0.38243,0.00012,28.86225]
[1776182153472,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182153481,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182153556,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182153611,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182153867,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182153875,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182154005,42.76,75451.39,2.5,0.38191,0.00012,28.84881]
[1776182154383,42.76,75446.24,2.5,0.38131,0.00012,28.833]
[1776182154391,42.76,75446.24,2.5,0.38131,0.00012,28.833]
[1776182154502,42.76,75446.24,2.5,0.38131,0.00012,28.833]
[1776182154819,42.76,75446.24,2.5,0.38131,0.00012,28.833]
[1776182158177,42.76,75435.56,2.5,0.38005,0.00012,28.80006]
[1776182158193,42.76,75435.56,2.5,0.38005,0.00012,28.80006]
[1776182158868,42.76,75435.56,2.5,0.38005,0.00012,28.80006]
[1776182158920,42.76,75435.56,2.5,0.38005,0.00012,28.80006]
[1776182159272,42.76,75434.99,2.5,0.37998,0.00012,28.79831]
[1776182159298,42.76,75434.99,2.5,0.37998,0.00012,28.79831]
[1776182159629,42.76,75434.99,2.5,0.37998,0.00012,28.79831]
[1776182160454,42.76,75434.53,2.5,0.37993,0.00012,28.7969]
[1776182161079,42.76,75434.53,2.5,0.37993,0.00012,28.7969]
[1776182161138,42.76,75434.53,2.5,0.37993,0.00012,28.7969]
[1776182161200,42.76,75430.5,2.5,0.37946,0.00012,28.7844]
[1776182161454,42.76,75430.5,2.5,0.37946,0.00012,28.7844]
[1776182162535,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182162593,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182162599,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182162623,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182162811,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182162866,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182163023,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182163066,42.77,75433.6,2.5,0.37982,0.00012,28.79406]
[1776182163319,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182163356,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182163527,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182163536,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182163716,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182163727,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182164032,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182164056,42.77,75439.15,2.5,0.38048,0.00012,28.81128]
[1776182164207,42.77,75439.5,2.5,0.38052,0.00012,28.81237]
[1776182168225,42.77,75436.27,2.5,0.38014,0.00012,28.80244]
[1776182168909,42.77,75436.27,2.5,0.38014,0.00012,28.80244]
[1776182170690,42.77,75431.36,2.5,0.37956,0.00012,28.78724]
[1776182170739,42.77,75431.36,2.5,0.37956,0.00012,28.78724]
[1776182170780,42.77,75431.36,2.5,0.37956,0.00012,28.78724]
[1776182173598,42.77,75437.73,2.5,0.38032,0.00012,28.80706]
[1776182173644,42.77,75437.73,2.5,0.38032,0.00012,28.80706]
[1776182173740,42.77,75437.73,2.5,0.38032,0.00012,28.80706]
[1776182173752,42.77,75437.73,2.5,0.38032,0.00012,28.80706]
[1776182174584,42.77,75437.44,2.5,0.38028,0.00012,28.80618]
[1776182174608,42.77,75437.44,2.5,0.38028,0.00012,28.80618]
[1776182174806,42.77,75437.44,2.5,0.38028,0.00012,28.80618]
[1776182176685,42.77,75435.83,2.5,0.3801,0.00012,28.80122]
[1776182176888,42.77,75435.83,2.5,0.3801,0.00012,28.80122]
[1776182177174,42.77,75436.96,2.5,0.38023,0.00012,28.80473]
[1776182177389,42.77,75436.96,2.5,0.38023,0.00012,28.80473]
[1776182177649,42.77,75436.96,2.5,0.38023,0.00012,28.80473]
[1776182181664,42.77,75429.01,2.5,0.3793,0.00012,28.78014]
[1776182182927,42.77,75429.01,2.5,0.3793,0.00012,28.78014]
[1776182188005,42.77,75426.2,2.5,0.37897,0.00012,28.77153]
[1776182193748,42.78,75429.72,2.5,0.37939,0.00012,28.77971]
[1776182196356,42.78,75434.06,2.5,0.3799,0.00012,28.79325]
[1776182199028,42.78,75434.81,2.5,0.37999,0.00012,28.79561]
[1776182199031,42.78,75434.81,2.5,0.37999,0.00012,28.79561]
[1776182201505,42.78,75433.02,2.5,0.37978,0.00012,28.79012]
[1776182201963,42.78,75433.02,2.5,0.37978,0.00012,28.79012]
[1776182202083,42.78,75433.02,2.5,0.37978,0.00012,28.79012]
[1776182202149,42.78,75433.02,2.5,0.37978,0.00012,28.79012]
[1776182202480,42.78,75435.14,2.5,0.38003,0.00012,28.79671]
[1776182203070,42.78,75435.14,2.5,0.38003,0.00012,28.79671]
[1776182203098,42.78,75435.14,2.5,0.38003,0.00012,28.79671]
[1776182203131,42.78,75435.14,2.5,0.38003,0.00012,28.79671]
[1776182203163,42.78,75451.3,2.5,0.38193,0.00012,28.84651]
[1776182203315,42.78,75451.3,2.5,0.38193,0.00012,28.84651]
[1776182203430,42.78,75451.3,2.5,0.38193,0.00012,28.84651]
[1776182203431,42.78,75451.3,2.5,0.38193,0.00012,28.84651]
[1776182203436,42.78,75451.3,2.5,0.38193,0.00012,28.84651]
[1776182203820,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204413,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204532,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204696,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204746,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204863,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204956,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182204991,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182205005,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182205106,42.78,75462.93,2.5,0.3833,0.00012,28.88192]
[1776182205138,42.78,75460.56,2.5,0.38302,0.00012,28.87472]
[1776182205933,42.78,75460.56,2.5,0.38302,0.00012,28.87472]
[1776182207069,42.78,75461.93,2.5,0.38318,0.00012,28.87885]
[1776182207720,42.78,75462.21,2.5,0.38322,0.00012,28.87966]
[1776182207914,42.78,75462.21,2.5,0.38322,0.00012,28.87966]
[1776182207942,42.78,75462.21,2.5,0.38322,0.00012,28.87966]
[1776182207972,42.78,75462.21,2.5,0.38322,0.00012,28.87966]
[1776182208694,42.78,75461.04,2.5,0.38308,0.00012,28.87608]
[1776182208712,42.78,75461.04,2.5,0.38308,0.00012,28.87608]
[1776182208979,42.78,75461.04,2.5,0.38308,0.00012,28.87608]
[1776182209266,42.78,75460.37,2.5,0.383,0.00012,28.87401]
[1776182209434,42.78,75460.37,2.5,0.383,0.00012,28.87401]
[1776182209448,42.78,75460.37,2.5,0.383,0.00012,28.87401]
[1776182209739,42.78,75460.37,2.5,0.383,0.00012,28.87401]
[1776182209747,42.78,75460.37,2.5,0.383,0.00012,28.87401]
[1776182209986,42.78,75460.37,2.5,0.383,0.00012,28.87401]
[1776182211114,42.78,75459.06,2.5,0.38284,0.00012,28.87]
[1776182211213,42.77,75457.29,2.5,0.38263,0.00012,28.86458]
[1776182211396,42.77,75457.29,2.5,0.38263,0.00012,28.86458]
[1776182211443,42.77,75457.29,2.5,0.38263,0.00012,28.86458]
[1776182212912,42.77,75451.18,2.5,0.38191,0.00012,28.8459]
[1776182217433,42.77,75450.68,2.5,0.38185,0.00012,28.8443]
[1776182217581,42.77,75450.68,2.5,0.38185,0.00012,28.8443]
[1776182217587,42.77,75450.68,2.5,0.38185,0.00012,28.8443]
[1776182217764,42.77,75450.68,2.5,0.38185,0.00012,28.8443]
[1776182218543,42.77,75448.41,2.5,0.38158,0.00012,28.83733]
[1776182218617,42.77,75448.41,2.5,0.38158,0.00012,28.83733]
[1776182218876,42.77,75448.41,2.5,0.38158,0.00012,28.83733]
[1776182218942,42.77,75448.41,2.5,0.38158,0.00012,28.83733]
[1776182220880,42.77,75444.94,2.5,0.38117,0.00012,28.82665]
[1776182221044,42.77,75444.94,2.5,0.38117,0.00012,28.82665]
[1776182221058,42.77,75444.94,2.5,0.38117,0.00012,28.82665]
[1776182221070,42.77,75444.94,2.5,0.38117,0.00012,28.82665]
[1776182221071,42.77,75444.94,2.5,0.38117,0.00012,28.82665]
[1776182221893,42.77,75444.8,2.5,0.38115,0.00012,28.82622]
[1776182221895,42.77,75444.8,2.5,0.38115,0.00012,28.82622]
[1776182222131,42.77,75444.8,2.5,0.38115,0.00012,28.82622]
[1776182221967,42.77,75435.86,2.5,0.3801,0.00012,28.79861]
[1776182222326,42.77,75435.86,2.5,0.3801,0.00012,28.79861]
[1776182222361,42.77,75435.86,2.5,0.3801,0.00012,28.79861]
[1776182222972,42.77,75424.85,2.5,0.37881,0.00012,28.76436]
[1776182223422,42.77,75424.85,2.5,0.37881,0.00012,28.76436]
[1776182229014,42.78,75424.83,2.5,0.37881,0.00012,28.76452]
[1776182231023,42.78,75427.28,2.5,0.3791,0.00012,28.77221]
[1776182231193,42.78,75427.28,2.5,0.3791,0.00012,28.77221]
[1776182231237,42.78,75427.28,2.5,0.3791,0.00012,28.77221]
[1776182231751,42.78,75430.34,2.5,0.37946,0.00012,28.78178]
[1776182231758,42.78,75430.34,2.5,0.37946,0.00012,28.78178]
[1776182232139,42.78,75430.34,2.5,0.37946,0.00012,28.78178]
[1776182232144,42.78,75430.34,2.5,0.37946,0.00012,28.78178]
[1776182232035,42.78,75441.02,2.5,0.38072,0.00012,28.8149]
[1776182232350,42.78,75441.02,2.5,0.38072,0.00012,28.8149]
[1776182238077,42.78,75438.58,2.5,0.38044,0.00012,28.8074]
[1776182246133,42.78,75442.8,2.5,0.38093,0.00012,28.82046]
[1776182251107,42.78,75444.14,2.5,0.38109,0.00012,28.82459]
[1776182251111,42.78,75444.14,2.5,0.38109,0.00012,28.82459]
[1776182251118,42.78,75444.14,2.5,0.38109,0.00012,28.82459]
[1776182251273,42.78,75446.53,2.5,0.38136,0.00012,28.82892]
[1776182252875,42.78,75452.64,2.5,0.38208,0.00012,28.84764]
[1776182253069,42.78,75452.64,2.5,0.38208,0.00012,28.84764]
[1776182253075,42.78,75452.64,2.5,0.38208,0.00012,28.84764]
[1776182253309,42.78,75456.49,2.5,0.38253,0.00012,28.85938]
[1776182253320,42.78,75456.49,2.5,0.38253,0.00012,28.85938]
[1776182253811,42.78,75456.49,2.5,0.38253,0.00012,28.85938]
[1776182253816,42.78,75456.49,2.5,0.38253,0.00012,28.85938]
[1776182254253,42.78,75452.88,2.5,0.38211,0.00012,28.84834]
[1776182255094,42.78,75452.88,2.5,0.38211,0.00012,28.84834]
[1776182255102,42.78,75452.88,2.5,0.38211,0.00012,28.84834]
[1776182255392,42.78,75453.22,2.5,0.38215,0.00012,28.84936]
[1776182255605,42.78,75453.22,2.5,0.38215,0.00012,28.84936]
[1776182256165,42.78,75453.22,2.5,0.38215,0.00012,28.84936]
[1776182256184,42.78,75453.22,2.5,0.38215,0.00012,28.84936]
[1776182256210,42.78,75453.22,2.5,0.38215,0.00012,28.84936]
[1776182256501,42.78,75451.49,2.5,0.38194,0.00012,28.84405]
[1776182256509,42.78,75451.49,2.5,0.38194,0.00012,28.84405]
[1776182257016,42.78,75451.49,2.5,0.38194,0.00012,28.84405]
[1776182257210,42.78,75451.49,2.5,0.38194,0.00012,28.84405]
[1776182257211,42.78,75451.49,2.5,0.38194,0.00012,28.84405]
[1776182257368,42.78,75449.99,2.5,0.38177,0.00012,28.83944]
[1776182258194,42.78,75449.99,2.5,0.38177,0.00012,28.83944]
[1776182258218,42.78,75427.27,2.5,0.37909,0.00012,28.76918]
[1776182258359,42.78,75427.27,2.5,0.37909,0.00012,28.76918]
[1776182258459,42.78,75427.27,2.5,0.37909,0.00012,28.76918]
[1776182259016,42.78,75427.27,2.5,0.37909,0.00012,28.76918]
[1776182259106,42.78,75427.27,2.5,0.37909,0.00012,28.76918]
[1776182259225,42.78,75416.12,2.5,0.37778,0.00012,28.73423]
[1776182259846,42.78,75416.12,2.5,0.37778,0.00012,28.73423]
[1776182260232,42.78,75415.79,2.5,0.37774,0.00012,28.73323]
[1776182261288,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182261348,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182261410,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182261510,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182261575,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182261661,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182261695,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182262171,42.78,75415.79,2.5,0.37774,0.00012,28.73328]
[1776182262253,42.78,75415.65,2.5,0.37773,0.00012,28.7329]
[1776182262279,42.78,75415.65,2.5,0.37773,0.00012,28.7329]
[1776182262554,42.78,75415.65,2.5,0.37773,0.00012,28.7329]
[1776182262620,42.78,75404.35,2.5,0.3764,0.00012,28.69717]
[1776182263356,42.78,75404.35,2.5,0.3764,0.00012,28.69717]
[1776182264255,42.78,75404.35,2.5,0.3764,0.00012,28.69717]
[1776182264419,42.78,75397.12,2.5,0.37555,0.00012,28.67413]
[1776182264661,42.78,75397.12,2.5,0.37555,0.00012,28.67413]
[1776182264665,42.78,75397.12,2.5,0.37555,0.00012,28.67413]
[1776182265249,42.78,75397.12,2.5,0.37555,0.00012,28.67413]
[1776182265345,42.78,75399.45,2.5,0.37583,0.00012,28.68155]
[1776182265389,42.78,75399.45,2.5,0.37583,0.00012,28.68155]
[1776182266317,42.78,75406.64,2.5,0.37667,0.00012,28.7044]
[1776182267518,42.78,75407.08,2.5,0.37672,0.00012,28.70577]
[1776182267780,42.78,75407.08,2.5,0.37672,0.00012,28.70577]
[1776182269709,42.78,75412.28,2.5,0.37733,0.00012,28.72217]
[1776182270244,42.78,75412.28,2.5,0.37733,0.00012,28.72217]
[1776182270247,42.78,75412.28,2.5,0.37733,0.00012,28.72217]
[1776182270327,42.78,75417.24,2.5,0.37791,0.00012,28.73776]
[1776182273052,42.78,75422.87,2.5,0.37857,0.00012,28.7554]
[1776182273359,42.78,75423.92,2.5,0.3787,0.00012,28.75878]
[1776182273511,42.78,75423.92,2.5,0.3787,0.00012,28.75878]
[1776182274073,42.78,75423.92,2.5,0.3787,0.00012,28.75878]
[1776182274454,42.78,75428.43,2.5,0.37923,0.00012,28.7729]
[1776182278806,42.78,75428.34,2.5,0.37922,0.00012,28.7727]
[1776182278884,42.78,75428.51,2.5,0.37925,0.00012,28.77329]
[1776182282558,42.78,75425.9,2.5,0.37894,0.00012,28.7652]
[1776182283018,42.78,75425.9,2.5,0.37894,0.00012,28.7652]
[1776182283091,42.78,75425.9,2.5,0.37894,0.00012,28.7652]
[1776182283117,42.78,75426.37,2.5,0.379,0.00012,28.76669]
[1776182283912,42.78,75426.37,2.5,0.379,0.00012,28.76669]
[1776182284100,42.78,75426.37,2.5,0.379,0.00012,28.76669]
[1776182286957,42.78,75427.92,2.5,0.37918,0.00012,28.77162]
[1776182287033,42.78,75423.93,2.5,0.37872,0.00012,28.75919]
[1776182288949,42.78,75419.55,2.5,0.3782,0.00012,28.74546]
[1776182289032,42.78,75419.55,2.5,0.3782,0.00012,28.74546]
[1776182289450,42.78,75415.45,2.5,0.37772,0.00012,28.73257]
[1776182289557,42.78,75415.45,2.5,0.37772,0.00012,28.73257]
[1776182289618,42.78,75415.45,2.5,0.37772,0.00012,28.73257]
[1776182289731,42.78,75415.45,2.5,0.37772,0.00012,28.73257]
[1776182289879,42.78,75415.45,2.5,0.37772,0.00012,28.73257]
[1776182291233,42.78,75397.64,2.5,0.37563,0.00012,28.6761]
[1776182296489,42.78,75394.99,2.5,0.37531,0.00012,28.66761]
[1776182301545,42.78,75392.29,2.5,0.375,0.00012,28.65899]
[1776182302674,42.78,75392.29,2.5,0.375,0.00012,28.65899]
[1776182307126,42.78,75392.21,2.5,0.37499,0.00012,28.65876]
[1776182308601,42.78,75389.37,2.5,0.37466,0.00012,28.64966]
[1776182309944,42.78,75383.03,2.5,0.37392,0.00012,28.62927]
[1776182310587,42.78,75378.36,2.5,0.37337,0.00012,28.6142]
[1776182311299,42.78,75378.36,2.5,0.37337,0.00012,28.6142]
[1776182311702,42.78,75377.69,2.5,0.37329,0.00012,28.61207]
[1776182312309,42.78,75377.69,2.5,0.37329,0.00012,28.61207]
[1776182312767,42.78,75377.15,2.5,0.37322,0.00012,28.60733]
[1776182318664,42.79,75377.24,2.5,0.37324,0.00012,28.60786]
[1776182319454,42.79,75377.24,2.5,0.37324,0.00012,28.60786]
[1776182319474,42.79,75377.24,2.5,0.37324,0.00012,28.60786]
[1776182320087,42.79,75377.24,2.5,0.37324,0.00012,28.60786]
[1776182320303,42.79,75377.24,2.5,0.37324,0.00012,28.60786]
[1776182320140,42.79,75376.48,2.5,0.37315,0.00012,28.60543]
[1776182320430,42.79,75376.48,2.5,0.37315,0.00012,28.60543]
[1776182320607,42.79,75376.48,2.5,0.37315,0.00012,28.60543]
[1776182320678,42.79,75367.02,2.5,0.37204,0.00012,28.57459]
[1776182322141,42.79,75367.02,2.5,0.37204,0.00012,28.57459]
[1776182322263,42.79,75367.02,2.5,0.37204,0.00012,28.57459]
[1776182322587,42.79,75364.53,2.5,0.37175,0.00012,28.5664]
[1776182322673,42.79,75364.53,2.5,0.37175,0.00012,28.5664]
[1776182323068,42.79,75364.53,2.5,0.37175,0.00012,28.5664]
[1776182323097,42.79,75354.04,2.5,0.37052,0.00012,28.53191]
[1776182323431,42.79,75354.04,2.5,0.37052,0.00012,28.53191]
[1776182323934,42.79,75354.04,2.5,0.37052,0.00012,28.53191]
[1776182324177,42.79,75354.04,2.5,0.37052,0.00012,28.53191]
[1776182324423,42.79,75351.59,2.5,0.37023,0.00012,28.52381]
[1776182324502,42.79,75351.59,2.5,0.37023,0.00012,28.52381]
[1776182324819,42.79,75351.59,2.5,0.37023,0.00012,28.52381]
[1776182324920,42.79,75343.43,2.5,0.36928,0.00012,28.49677]
[1776182325725,42.79,75343.43,2.5,0.36928,0.00012,28.49677]
[1776182330344,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182330350,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182333398,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182333403,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182333409,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182333826,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182333938,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182333949,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182334035,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182334147,42.79,75344.37,2.5,0.36939,0.00012,28.4999]
[1776182334433,42.79,75349.94,2.5,0.37004,0.00012,28.51835]
[1776182335146,42.79,75349.94,2.5,0.37004,0.00012,28.51835]
[1776182335201,42.79,75349.94,2.5,0.37004,0.00012,28.51835]
[1776182335240,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182335528,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182335977,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336038,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336065,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336085,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336190,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336252,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336278,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182336283,42.79,75368.45,2.5,0.3722,0.00012,28.57912]
[1776182337306,42.78,75372.78,2.5,0.37271,0.00012,28.59317]
[1776182337333,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337509,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337531,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337671,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337715,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337757,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337792,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182337961,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182338301,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182338324,42.78,75382.37,2.5,0.37383,0.00012,28.62419]
[1776182338325,42.78,75396.88,2.5,0.37553,0.00012,28.6707]
[1776182338871,42.78,75396.88,2.5,0.37553,0.00012,28.6707]
[1776182338981,42.78,75396.88,2.5,0.37553,0.00012,28.6707]
[1776182339048,42.78,75410.87,2.5,0.37717,0.00012,28.71523]
[1776182339835,42.78,75410.87,2.5,0.37717,0.00012,28.71523]
[1776182340180,42.78,75410.87,2.5,0.37717,0.00012,28.71523]
[1776182340306,42.78,75410.87,2.5,0.37717,0.00012,28.71523]
[1776182340323,42.79,75419.59,2.5,0.3782,0.00012,28.74275]
[1776182340485,42.79,75419.59,2.5,0.3782,0.00012,28.74275]
[1776182340583,42.79,75419.59,2.5,0.3782,0.00012,28.74275]
[1776182340833,42.79,75419.59,2.5,0.3782,0.00012,28.74275]
[1776182340901,42.79,75419.59,2.5,0.3782,0.00012,28.74275]
[1776182340921,42.79,75428.45,2.5,0.37924,0.00012,28.7705]
[1776182341809,42.79,75428.45,2.5,0.37924,0.00012,28.7705]
[1776182342575,42.79,75423.27,2.5,0.37864,0.00012,28.75435]
[1776182342796,42.79,75423.27,2.5,0.37864,0.00012,28.75435]
[1776182342878,42.79,75423.56,2.5,0.37867,0.00012,28.7553]
[1776182345935,42.79,75422.45,2.5,0.37854,0.00012,28.75188]
[1776182345975,42.79,75422.45,2.5,0.37854,0.00012,28.75188]
[1776182346089,42.79,75422.45,2.5,0.37854,0.00012,28.75188]
[1776182346710,42.79,75419.8,2.5,0.37823,0.00012,28.7436]
[1776182346747,42.79,75419.8,2.5,0.37823,0.00012,28.7436]
[1776182349668,42.79,75413.89,2.5,0.37753,0.00012,28.72489]
[1776182349965,42.79,75413.89,2.5,0.37753,0.00012,28.72489]
[1776182350538,42.79,75410.16,2.5,0.37709,0.00012,28.71308]
[1776182350942,42.79,75410.16,2.5,0.37709,0.00012,28.71308]
[1776182350943,42.79,75394.51,2.5,0.37525,0.00012,28.66328]
[1776182352326,42.79,75394.51,2.5,0.37525,0.00012,28.66328]
[1776182352646,42.79,75393.65,2.5,0.37515,0.00012,28.66053]
[1776182352859,42.79,75393.65,2.5,0.37515,0.00012,28.66053]
[1776182352896,42.79,75393.65,2.5,0.37515,0.00012,28.66053]
[1776182353002,42.79,75393.65,2.5,0.37515,0.00012,28.66053]
[1776182353079,42.79,75393.65,2.5,0.37515,0.00012,28.66053]
[1776182353225,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182353549,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182353586,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182353635,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182353760,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182353773,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182353970,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182354157,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182354232,42.79,75378.14,2.5,0.37334,0.00012,28.61059]
[1776182354303,42.78,75367.64,2.5,0.3721,0.00012,28.57638]
[1776182354407,42.78,75367.64,2.5,0.3721,0.00012,28.57638]
[1776182354916,42.78,75367.64,2.5,0.3721,0.00012,28.57638]
[1776182355008,42.78,75367.64,2.5,0.3721,0.00012,28.57638]
[1776182356057,42.78,75363.2,2.5,0.37158,0.00012,28.56181]
[1776182356614,42.78,75363.49,2.5,0.37161,0.00012,28.56272]
[1776182356675,42.78,75363.49,2.5,0.37161,0.00012,28.56272]
[1776182359458,42.78,75363.72,2.5,0.37164,0.00012,28.56334]
[1776182359509,42.78,75363.72,2.5,0.37164,0.00012,28.56334]
[1776182359522,42.78,75363.72,2.5,0.37164,0.00012,28.56334]
[1776182359588,42.78,75363.72,2.5,0.37164,0.00012,28.56334]
[1776182359607,42.78,75363.72,2.5,0.37164,0.00012,28.56334]
[1776182360319,42.78,75363.72,2.5,0.37164,0.00012,28.56334]
[1776182360733,42.78,75356.33,2.5,0.37077,0.00012,28.53904]
[1776182363613,42.78,75350.79,2.5,0.37012,0.00012,28.5207]
[1776182364508,42.78,75349.33,2.5,0.36995,0.00012,28.51586]
[1776182364512,42.78,75349.33,2.5,0.36995,0.00012,28.51586]
[1776182365144,42.78,75349.33,2.5,0.36995,0.00012,28.51586]
[1776182365511,42.78,75346.1,2.5,0.36957,0.00012,28.50515]
[1776182366111,42.78,75346.1,2.5,0.36957,0.00012,28.50515]
[1776182366540,42.78,75344.76,2.5,0.36941,0.00012,28.5007]
[1776182366552,42.78,75344.76,2.5,0.36941,0.00012,28.5007]
[1776182366690,42.78,75344.76,2.5,0.36941,0.00012,28.5007]
[1776182367790,42.78,75350.51,2.5,0.37009,0.00012,28.51975]
[1776182373118,42.78,75349.44,2.5,0.36994,0.00012,28.51307]
[1776182376377,42.78,75352.84,2.5,0.37034,0.00012,28.52427]
[1776182376915,42.78,75352.39,2.5,0.37029,0.00012,28.52277]
[1776182376919,42.78,75352.39,2.5,0.37029,0.00012,28.52277]
[1776182377076,42.78,75352.39,2.5,0.37029,0.00012,28.52277]
[1776182377153,42.78,75343.39,2.5,0.36923,0.00012,28.49294]
[1776182377659,42.78,75343.39,2.5,0.36923,0.00012,28.49294]
[1776182377741,42.78,75343.39,2.5,0.36923,0.00012,28.49294]
[1776182379062,42.78,75345.14,2.5,0.36944,0.00012,28.49876]
[1776182382674,42.78,75345.33,2.5,0.36946,0.00012,28.49937]
[1776182385339,42.78,75344.0,2.5,0.3693,0.00012,28.49496]
[1776182386226,42.78,75344.39,2.5,0.36935,0.00012,28.49625]
[1776182386603,42.78,75349.94,2.5,0.37,0.00012,28.51465]
[1776182386676,42.78,75349.94,2.5,0.37,0.00012,28.51465]
[1776182387274,42.78,75349.94,2.5,0.37,0.00012,28.51465]
[1776182387334,42.78,75366.98,2.5,0.37199,0.00012,28.57065]
[1776182387431,42.78,75366.98,2.5,0.37199,0.00012,28.57065]
[1776182387662,42.78,75366.98,2.5,0.37199,0.00012,28.57065]
[1776182387693,42.78,75366.98,2.5,0.37199,0.00012,28.57065]
[1776182389075,42.78,75369.5,2.5,0.37228,0.00012,28.57883]
[1776182389237,42.78,75361.18,2.5,0.37131,0.00012,28.55156]
[1776182389430,42.78,75361.18,2.5,0.37131,0.00012,28.55156]
[1776182390228,42.78,75361.18,2.5,0.37131,0.00012,28.55156]
[1776182395283,42.77,75365.95,2.5,0.37186,0.00012,28.56697]
[1776182396430,42.77,75367.41,2.5,0.37203,0.00012,28.57169]
[1776182398212,42.77,75369.54,2.5,0.37227,0.00012,28.5786]
[1776182399494,42.77,75367.39,2.5,0.37202,0.00012,28.57148]
[1776182400558,42.77,75360.45,2.5,0.3712,0.00012,28.5487]
[1776182400788,42.77,75360.45,2.5,0.3712,0.00012,28.5487]
[1776182402610,42.77,75363.01,2.5,0.3715,0.00012,28.55704]
[1776182404064,42.77,75364.26,2.5,0.37165,0.00012,28.56109]
[1776182404120,42.77,75364.26,2.5,0.37165,0.00012,28.56109]
[1776182404479,42.77,75368.26,2.5,0.37211,0.00012,28.57413]
[1776182404627,42.77,75368.26,2.5,0.37211,0.00012,28.57413]
[1776182404876,42.77,75368.26,2.5,0.37211,0.00012,28.57413]
[1776182404969,42.77,75368.26,2.5,0.37211,0.00012,28.57413]
[1776182405052,42.77,75368.26,2.5,0.37211,0.00012,28.57413]
[1776182405339,42.77,75368.26,2.5,0.37211,0.00012,28.57413]
[1776182405721,42.77,75372.19,2.5,0.37257,0.00012,28.5869]
[1776182405826,42.77,75372.19,2.5,0.37257,0.00012,28.5869]
[1776182405870,42.77,75372.19,2.5,0.37257,0.00012,28.5869]
[1776182406023,42.77,75372.19,2.5,0.37257,0.00012,28.5869]
[1776182406370,42.77,75383.29,2.5,0.37387,0.00012,28.62283]
[1776182407415,42.77,75385.7,2.5,0.37415,0.00012,28.63065]
[1776182407737,42.77,75385.7,2.5,0.37415,0.00012,28.63065]
[1776182407746,42.77,75385.7,2.5,0.37415,0.00012,28.63065]
[1776182408852,42.77,75381.9,2.5,0.37371,0.00012,28.61841]
[1776182410121,42.77,75381.74,2.5,0.37369,0.00012,28.61791]
[1776182413790,42.77,75382.51,2.5,0.37378,0.00012,28.62048]
[1776182413805,42.77,75382.51,2.5,0.37378,0.00012,28.62048]
[1776182414171,42.77,75382.51,2.5,0.37378,0.00012,28.62048]
[1776182414225,42.77,75381.8,2.5,0.3737,0.00012,28.61823]
[1776182414430,42.77,75381.8,2.5,0.3737,0.00012,28.61823]
[1776182415272,42.77,75381.8,2.5,0.3737,0.00012,28.61823]
[1776182415370,42.77,75372.65,2.5,0.37263,0.00012,28.58848]
[1776182415711,42.77,75372.65,2.5,0.37263,0.00012,28.58848]
[1776182416799,42.77,75369.51,2.5,0.37226,0.00012,28.57819]
[1776182417021,42.77,75369.51,2.5,0.37226,0.00012,28.57819]
[1776182417235,42.77,75369.51,2.5,0.37226,0.00012,28.57819]
[1776182417432,42.77,75375.78,2.5,0.37299,0.00012,28.59854]
[1776182417482,42.77,75375.78,2.5,0.37299,0.00012,28.59854]
[1776182418736,42.77,75376.16,2.5,0.37304,0.00012,28.59978]
[1776182419192,42.77,75380.41,2.5,0.37353,0.00012,28.61342]
[1776182420291,42.77,75380.41,2.5,0.37353,0.00012,28.61342]
[1776182420811,42.77,75385.0,2.5,0.37407,0.00012,28.62825]
[1776182420845,42.77,75385.0,2.5,0.37407,0.00012,28.62825]
[1776182420902,42.77,75385.0,2.5,0.37407,0.00012,28.62825]
[1776182421027,42.77,75385.0,2.5,0.37407,0.00012,28.62825]
[1776182421118,42.77,75385.0,2.5,0.37407,0.00012,28.62825]
[1776182421168,42.77,75385.0,2.5,0.37407,0.00012,28.62825]
[1776182421216,42.77,75386.56,2.5,0.37425,0.00012,28.63328]
[1776182421432,42.77,75386.56,2.5,0.37425,0.00012,28.63328]
[1776182422028,42.77,75386.56,2.5,0.37425,0.00012,28.63328]
[1776182422072,42.77,75386.56,2.5,0.37425,0.00012,28.63328]
[1776182422320,42.77,75386.56,2.5,0.37425,0.00012,28.63328]
[1776182422421,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182422831,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182422929,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182422939,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182423005,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182423043,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182423398,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182423414,42.77,75375.4,2.5,0.37294,0.00012,28.5971]
[1776182423255,42.76,75371.46,2.5,0.37247,0.00012,28.58422]
[1776182423541,42.76,75371.46,2.5,0.37247,0.00012,28.58422]
[1776182423765,42.76,75371.46,2.5,0.37247,0.00012,28.58422]
[1776182424101,42.76,75380.71,2.5,0.37356,0.00012,28.61427]
[1776182424528,42.76,75380.71,2.5,0.37356,0.00012,28.61427]
[1776182424572,42.76,75380.71,2.5,0.37356,0.00012,28.61427]
[1776182425400,42.76,75389.76,2.5,0.37462,0.00012,28.64345]
[1776182426026,42.76,75389.76,2.5,0.37462,0.00012,28.64345]
[1776182426056,42.76,75389.76,2.5,0.37462,0.00012,28.64345]
[1776182426158,42.76,75389.76,2.5,0.37462,0.00012,28.64345]
[1776182426165,42.76,75392.23,2.5,0.37491,0.00012,28.65139]
[1776182426491,42.76,75392.23,2.5,0.37491,0.00012,28.65139]
[1776182426516,42.76,75403.25,2.5,0.3762,0.00012,28.68658]
[1776182427910,42.76,75403.25,2.5,0.3762,0.00012,28.68658]
[1776182428212,42.76,75403.25,2.5,0.3762,0.00012,28.68658]
[1776182428242,42.76,75403.25,2.5,0.3762,0.00012,28.68658]
[1776182428309,42.76,75403.25,2.5,0.3762,0.00012,28.68658]
[1776182428420,42.76,75403.25,2.5,0.3762,0.00012,28.68658]
[1776182428341,42.77,75411.69,2.5,0.3772,0.00012,28.71352]
[1776182428485,42.77,75411.69,2.5,0.3772,0.00012,28.71352]
[1776182429191,42.77,75411.69,2.5,0.3772,0.00012,28.71352]
[1776182429456,42.77,75414.79,2.5,0.37757,0.00012,28.72337]
[1776182430559,42.77,75418.37,2.5,0.37799,0.00012,28.7347]
[1776182430921,42.77,75418.37,2.5,0.37799,0.00012,28.7347]
[1776182432100,42.77,75421.73,2.5,0.37838,0.00012,28.74227]
[1776182432242,42.77,75421.73,2.5,0.37838,0.00012,28.74227]
[1776182432327,42.77,75421.73,2.5,0.37838,0.00012,28.74227]
[1776182434111,42.77,75425.32,2.5,0.3788,0.00012,28.75355]
[1776182434260,42.77,75426.35,2.5,0.37893,0.00012,28.75685]
[1776182436057,42.77,75422.72,2.5,0.3785,0.00012,28.74549]
[1776182438083,42.77,75417.13,2.5,0.37784,0.00012,28.72792]
[1776182438678,42.77,75416.48,2.5,0.37776,0.00012,28.72583]
[1776182438882,42.77,75416.48,2.5,0.37776,0.00012,28.72583]
[1776182438910,42.77,75416.48,2.5,0.37776,0.00012,28.72583]
[1776182443281,42.77,75415.97,2.5,0.37769,0.00012,28.72404]
[1776182443335,42.77,75415.97,2.5,0.37769,0.00012,28.72404]
[1776182444653,42.77,75409.97,2.5,0.37699,0.00012,28.70502]
[1776182445663,42.77,75415.24,2.5,0.3776,0.00012,28.72163]
[1776182445899,42.77,75415.24,2.5,0.3776,0.00012,28.72163]
[1776182449649,42.77,75416.75,2.5,0.37778,0.00012,28.72646]
[1776182454075,42.77,75414.27,2.5,0.3775,0.00012,28.71882]
[1776182455670,42.77,75408.72,2.5,0.37685,0.00012,28.7013]
[1776182456780,42.77,75406.58,2.5,0.3766,0.00012,28.69449]
[1776182456790,42.77,75406.58,2.5,0.3766,0.00012,28.69449]
[1776182456835,42.77,75406.58,2.5,0.3766,0.00012,28.69449]
[1776182457522,42.77,75404.71,2.5,0.37638,0.00012,28.68854]
[1776182460346,42.77,75403.7,2.5,0.37625,0.00012,28.68527]
[1776182460590,42.77,75402.97,2.5,0.37617,0.00012,28.68293]
[1776182460746,42.77,75402.97,2.5,0.37617,0.00012,28.68293]
[1776182461458,42.77,75402.97,2.5,0.37617,0.00012,28.68293]
[1776182460854,42.77,75410.1,2.5,0.37701,0.00012,28.70554]
[1776182461868,42.77,75410.1,2.5,0.37701,0.00012,28.70554]
[1776182461987,42.77,75410.1,2.5,0.37701,0.00012,28.70554]
[1776182462009,42.77,75410.1,2.5,0.37701,0.00012,28.70554]
[1776182462253,42.77,75410.1,2.5,0.37701,0.00012,28.70554]
[1776182462392,42.77,75410.1,2.5,0.37701,0.00012,28.70554]
[1776182462470,42.77,75415.85,2.5,0.37768,0.00012,28.72375]
[1776182462744,42.77,75415.85,2.5,0.37768,0.00012,28.72375]
[1776182462747,42.77,75415.85,2.5,0.37768,0.00012,28.72375]
[1776182463653,42.77,75411.47,2.5,0.37717,0.00012,28.7099]
[1776182468161,42.77,75401.89,2.5,0.37604,0.00012,28.67942]
[1776182469078,42.77,75400.91,2.5,0.37592,0.00012,28.67629]
[1776182469392,42.77,75400.91,2.5,0.37592,0.00012,28.67629]
[1776182469402,42.77,75400.91,2.5,0.37592,0.00012,28.67629]
[1776182471697,42.77,75394.86,2.5,0.37521,0.00012,28.65689]
[1776182472766,42.77,75391.37,2.5,0.3748,0.00012,28.64567]
[1776182473792,42.77,75389.65,2.5,0.3746,0.00012,28.64013]
[1776182478882,42.76,75397.25,2.5,0.37548,0.00012,28.66435]
[1776182479046,42.76,75397.25,2.5,0.37548,0.00012,28.66435]
[1776182480003,42.76,75396.66,2.5,0.37541,0.00012,28.66244]
[1776182483797,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182483885,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182483945,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484012,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484147,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484197,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484263,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484371,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484473,42.76,75397.19,2.5,0.37547,0.00012,28.66402]
[1776182484410,42.76,75388.19,2.5,0.37441,0.00012,28.63513]
[1776182484613,42.76,75388.19,2.5,0.37441,0.00012,28.63513]
[1776182484822,42.76,75388.19,2.5,0.37441,0.00012,28.63513]
[1776182484859,42.76,75388.19,2.5,0.37441,0.00012,28.63513]
[1776182484860,42.76,75388.19,2.5,0.37441,0.00012,28.63513]
[1776182485317,42.76,75388.19,2.5,0.37441,0.00012,28.63513]
[1776182485392,42.76,75372.4,2.5,0.37256,0.00012,28.58393]
[1776182486429,42.76,75372.4,2.5,0.37256,0.00012,28.58393]
[1776182486936,42.76,75374.53,2.5,0.3728,0.00012,28.59081]
[1776182487422,42.76,75374.53,2.5,0.3728,0.00012,28.59081]
[1776182487560,42.76,75372.83,2.5,0.3726,0.00012,28.58522]
[1776182487931,42.76,75372.83,2.5,0.3726,0.00012,28.58522]
[1776182488429,42.76,75372.83,2.5,0.3726,0.00012,28.58522]
[1776182487957,42.76,75362.6,2.5,0.3714,0.00012,28.55174]
[1776182490398,42.76,75362.92,2.5,0.37144,0.00012,28.55275]
[1776182490670,42.76,75367.4,2.5,0.37196,0.00012,28.56739]
[1776182491262,42.76,75367.4,2.5,0.37196,0.00012,28.56739]
[1776182491432,42.76,75367.4,2.5,0.37196,0.00012,28.56739]
[1776182491481,42.76,75375.69,2.5,0.37292,0.00012,28.59133]
[1776182492643,42.76,75382.35,2.5,0.3737,0.00012,28.61289]
[1776182495060,42.76,75382.61,2.5,0.37373,0.00012,28.61366]
[1776182495402,42.76,75382.61,2.5,0.37373,0.00012,28.61366]
[1776182495773,42.76,75382.22,2.5,0.37368,0.00012,28.61236]
[1776182495989,42.76,75382.22,2.5,0.37368,0.00012,28.61236]
[1776182496015,42.76,75391.87,2.5,0.37481,0.00012,28.64341]
[1776182498551,42.75,75393.48,2.5,0.37499,0.00012,28.64847]
[1776182498573,42.75,75393.48,2.5,0.37499,0.00012,28.64847]
[1776182498733,42.75,75393.48,2.5,0.37499,0.00012,28.64847]
[1776182498998,42.75,75393.48,2.5,0.37499,0.00012,28.64847]
[1776182499012,42.75,75393.48,2.5,0.37499,0.00012,28.64847]
[1776182499035,42.75,75385.08,2.5,0.37401,0.00012,28.62139]
[1776182499560,42.75,75385.08,2.5,0.37401,0.00012,28.62139]
[1776182499622,42.75,75385.08,2.5,0.37401,0.00012,28.62139]
[1776182500321,42.75,75385.08,2.5,0.37401,0.00012,28.62139]
[1776182500771,42.75,75384.17,2.5,0.3739,0.00012,28.61838]
[1776182500884,42.75,75384.17,2.5,0.3739,0.00012,28.61838]
[1776182500897,42.75,75384.17,2.5,0.3739,0.00012,28.61838]
[1776182501445,42.75,75384.17,2.5,0.3739,0.00012,28.61838]
[1776182501049,42.75,75389.85,2.5,0.37456,0.00012,28.6366]
[1776182503063,42.75,75398.79,2.5,0.37561,0.00012,28.66527]
[1776182503816,42.75,75398.79,2.5,0.37561,0.00012,28.66527]
[1776182503846,42.75,75398.79,2.5,0.37561,0.00012,28.66527]
[1776182506950,42.75,75390.38,2.5,0.37462,0.00012,28.63835]
[1776182507687,42.75,75391.9,2.5,0.3748,0.00012,28.64325]
[1776182507825,42.75,75391.9,2.5,0.3748,0.00012,28.64325]
[1776182510404,42.75,75399.24,2.5,0.37566,0.00012,28.66677]
[1776182510488,42.75,75399.24,2.5,0.37566,0.00012,28.66677]
[1776182510605,42.75,75401.18,2.5,0.37589,0.00012,28.67295]
[1776182510666,42.75,75401.18,2.5,0.37589,0.00012,28.67295]
[1776182510740,42.75,75401.18,2.5,0.37589,0.00012,28.67295]
[1776182511094,42.75,75401.18,2.5,0.37589,0.00012,28.67295]
[1776182511498,42.75,75401.18,2.5,0.37589,0.00012,28.67295]
[1776182511174,42.75,75410.1,2.5,0.37694,0.00012,28.70128]
[1776182511930,42.75,75410.1,2.5,0.37694,0.00012,28.70128]
[1776182512258,42.75,75410.1,2.5,0.37694,0.00012,28.70128]
[1776182512419,42.75,75410.1,2.5,0.37694,0.00012,28.70128]
[1776182512446,42.75,75424.25,2.5,0.37861,0.00012,28.74591]
[1776182513086,42.75,75424.25,2.5,0.37861,0.00012,28.74591]
[1776182513640,42.75,75417.88,2.5,0.37786,0.00012,28.72593]
[1776182513774,42.75,75417.88,2.5,0.37786,0.00012,28.72593]
[1776182515198,42.75,75414.85,2.5,0.3775,0.00012,28.71641]
[1776182515625,42.75,75411.4,2.5,0.3771,0.00012,28.70548]
[1776182515748,42.75,75411.4,2.5,0.3771,0.00012,28.70548]
[1776182515893,42.75,75411.4,2.5,0.3771,0.00012,28.70548]
[1776182516154,42.75,75414.63,2.5,0.37748,0.00012,28.71565]
[1776182517134,42.75,75414.63,2.5,0.37748,0.00012,28.71565]
[1776182518109,42.75,75420.09,2.5,0.37812,0.00012,28.7329]
[1776182518151,42.75,75420.09,2.5,0.37812,0.00012,28.7329]
[1776182518455,42.75,75420.09,2.5,0.37812,0.00012,28.7329]
[1776182519230,42.75,75424.17,2.5,0.3786,0.00012,28.74575]
[1776182519367,42.75,75424.17,2.5,0.3786,0.00012,28.74575]
[1776182519373,42.75,75424.17,2.5,0.3786,0.00012,28.74575]
[1776182519447,42.75,75424.17,2.5,0.3786,0.00012,28.74575]
[1776182519513,42.75,75424.17,2.5,0.3786,0.00012,28.74575]
[1776182519510,42.75,75434.53,2.5,0.37982,0.00012,28.7781]
[1776182520179,42.75,75434.53,2.5,0.37982,0.00012,28.7781]
[1776182520600,42.76,75437.95,2.5,0.38023,0.00012,28.78873]
[1776182521345,42.76,75437.95,2.5,0.38023,0.00012,28.78873]
[1776182521397,42.76,75450.96,2.5,0.38176,0.00012,28.82883]
[1776182522629,42.76,75452.83,2.5,0.38198,0.00012,28.83455]
[1776182522720,42.76,75452.83,2.5,0.38198,0.00012,28.83455]
[1776182523217,42.76,75452.83,2.5,0.38198,0.00012,28.83455]
[1776182524023,42.75,75450.31,2.5,0.38169,0.00012,28.82682]
[1776182524028,42.75,75450.31,2.5,0.38169,0.00012,28.82682]
[1776182524931,42.75,75452.17,2.5,0.3819,0.00012,28.83252]
[1776182525012,42.75,75452.17,2.5,0.3819,0.00012,28.83252]
[1776182527122,42.75,75456.25,2.5,0.38238,0.00012,28.84497]
[1776182530163,42.75,75449.76,2.5,0.38162,0.00012,28.82507]
[1776182532032,42.75,75447.25,2.5,0.38132,0.00012,28.81735]
[1776182532039,42.75,75447.25,2.5,0.38132,0.00012,28.81735]
[1776182532048,42.75,75447.25,2.5,0.38132,0.00012,28.81735]
[1776182533075,42.75,75446.15,2.5,0.38119,0.00012,28.81397]
[1776182536895,42.75,75451.49,2.5,0.38182,0.00012,28.83035]
[1776182536901,42.75,75451.49,2.5,0.38182,0.00012,28.83035]
[1776182537641,42.75,75451.49,2.5,0.38182,0.00012,28.83035]
[1776182537867,42.75,75451.49,2.5,0.38182,0.00012,28.83035]
[1776182537875,42.75,75451.49,2.5,0.38182,0.00012,28.83035]
[1776182537317,42.75,75463.01,2.5,0.38318,0.00012,28.86548]
[1776182538248,42.75,75463.01,2.5,0.38318,0.00012,28.86548]
[1776182538252,42.75,75463.01,2.5,0.38318,0.00012,28.86548]
[1776182538312,42.75,75474.1,2.5,0.38449,0.00012,28.89899]
[1776182538647,42.75,75474.1,2.5,0.38449,0.00012,28.89899]
[1776182538910,42.75,75474.1,2.5,0.38449,0.00012,28.89899]
[1776182539135,42.75,75474.1,2.5,0.38449,0.00012,28.89899]
[1776182539977,42.75,75471.29,2.5,0.38416,0.00012,28.8905]
[1776182540436,42.75,75471.29,2.5,0.38416,0.00012,28.8905]
[1776182541301,42.75,75467.3,2.5,0.38368,0.00012,28.8784]
[1776182543931,42.75,75465.66,2.5,0.38348,0.00012,28.8733]
[1776182543947,42.75,75465.66,2.5,0.38348,0.00012,28.8733]
[1776182544005,42.75,75465.66,2.5,0.38348,0.00012,28.8733]
[1776182545299,42.75,75467.95,2.5,0.38375,0.00012,28.8802]
[1776182547258,42.75,75470.14,2.5,0.38401,0.00012,28.88674]
[1776182547313,42.75,75470.14,2.5,0.38401,0.00012,28.88674]
[1776182547589,42.75,75473.55,2.5,0.38441,0.00012,28.89698]
[1776182547881,42.75,75473.55,2.5,0.38441,0.00012,28.89698]
[1776182548387,42.75,75481.93,2.5,0.3854,0.00012,28.92207]
[1776182548784,42.75,75481.93,2.5,0.3854,0.00012,28.92207]
[1776182554429,42.74,75482.59,2.5,0.38545,0.00012,28.92067]
[1776182554633,42.74,75482.59,2.5,0.38545,0.00012,28.92067]
[1776182557398,42.74,75481.52,2.5,0.38531,0.00012,28.91736]
[1776182557611,42.74,75481.6,2.5,0.38532,0.00012,28.91754]
[1776182557637,42.74,75481.6,2.5,0.38532,0.00012,28.91754]
[1776182557764,42.74,75481.6,2.5,0.38532,0.00012,28.91754]
[1776182557891,42.74,75481.6,2.5,0.38532,0.00012,28.91754]
[1776182558141,42.74,75481.6,2.5,0.38532,0.00012,28.91754]
[1776182558457,42.74,75490.35,2.5,0.38636,0.00012,28.94365]
[1776182559718,42.74,75494.56,2.5,0.38686,0.00012,28.95614]
[1776182559818,42.74,75494.56,2.5,0.38686,0.00012,28.95614]
[1776182559933,42.74,75494.56,2.5,0.38686,0.00012,28.95614]
[1776182560201,42.74,75494.56,2.5,0.38686,0.00012,28.95614]
[1776182560392,42.74,75494.56,2.5,0.38686,0.00012,28.95614]
[1776182560460,42.74,75494.56,2.5,0.38686,0.00012,28.95614]
[1776182560477,42.74,75507.57,2.5,0.3884,0.00012,28.99442]
[1776182560698,42.74,75507.57,2.5,0.3884,0.00012,28.99442]
[1776182561393,42.74,75507.57,2.5,0.3884,0.00012,28.99442]
[1776182561522,42.74,75507.57,2.5,0.3884,0.00012,28.99442]
[1776182561740,42.74,75500.34,2.5,0.38754,0.00012,28.9732]
[1776182562737,42.74,75494.74,2.5,0.38688,0.00012,28.95668]
[1776182562895,42.74,75494.74,2.5,0.38688,0.00012,28.95668]
[1776182563494,42.74,75485.1,2.5,0.38574,0.00012,28.92805]
[1776182564114,42.74,75485.1,2.5,0.38574,0.00012,28.92805]
[1776182565254,42.74,75484.12,2.5,0.38562,0.00012,28.92516]
[1776182565982,42.74,75481.59,2.5,0.38533,0.00012,28.91763]
[1776182566009,42.74,75481.59,2.5,0.38533,0.00012,28.91763]
[1776182566430,42.74,75481.59,2.5,0.38533,0.00012,28.91763]
[1776182566517,42.74,75479.16,2.5,0.38504,0.00012,28.9103]
[1776182567456,42.74,75479.16,2.5,0.38504,0.00012,28.9103]
[1776182567563,42.74,75479.16,2.5,0.38504,0.00012,28.9103]
[1776182568384,42.74,75475.58,2.5,0.38461,0.00012,28.8995]
[1776182573565,42.74,75468.2,2.5,0.38373,0.00012,28.87703]
[1776182579430,42.73,75467.39,2.5,0.38363,0.00012,28.87447]
[1776182579648,42.73,75468.61,2.5,0.38377,0.00012,28.87811]
[1776182579676,42.73,75468.61,2.5,0.38377,0.00012,28.87811]
[1776182579919,42.73,75468.61,2.5,0.38377,0.00012,28.87811]
[1776182579982,42.73,75472.2,2.5,0.38419,0.00012,28.88895]
[1776182580862,42.73,75472.2,2.5,0.38419,0.00012,28.88895]
[1776182581458,42.73,75482.6,2.5,0.38542,0.00012,28.92014]
[1776182581761,42.73,75492.55,2.5,0.3866,0.00012,28.94976]
[1776182585168,42.73,75499.58,2.5,0.38743,0.00012,28.97044]
[1776182585363,42.73,75499.58,2.5,0.38743,0.00012,28.97044]
[1776182585977,42.73,75498.66,2.5,0.38732,0.00012,28.96767]
[1776182586474,42.73,75498.66,2.5,0.38732,0.00012,28.96767]
[1776182588314,42.73,75495.27,2.5,0.38691,0.00012,28.95755]
[1776182590655,42.73,75486.53,2.5,0.38587,0.00012,28.93148]
[1776182591175,42.73,75486.53,2.5,0.38587,0.00012,28.93148]
[1776182591430,42.73,75486.53,2.5,0.38587,0.00012,28.93148]
[1776182591486,42.73,75485.53,2.5,0.38575,0.00012,28.92844]
[1776182593069,42.73,75482.61,2.5,0.3854,0.00012,28.91972]
[1776182598753,42.72,75477.97,2.5,0.38484,0.00012,28.90552]
[1776182602110,42.72,75478.12,2.5,0.38486,0.00012,28.90593]
[1776182602188,42.72,75478.12,2.5,0.38486,0.00012,28.90593]
[1776182602432,42.72,75478.12,2.5,0.38486,0.00012,28.90593]
[1776182602533,42.72,75478.16,2.5,0.38486,0.00012,28.90593]
[1776182603315,42.72,75478.16,2.5,0.38486,0.00012,28.90593]
[1776182603474,42.72,75478.16,2.5,0.38486,0.00012,28.90593]
[1776182604529,42.72,75483.65,2.5,0.38551,0.00012,28.92238]
[1776182606449,42.72,75493.65,2.5,0.38669,0.00012,28.95211]
[1776182606763,42.72,75498.8,2.5,0.3873,0.00012,28.96731]
[1776182606798,42.72,75498.8,2.5,0.3873,0.00012,28.96731]
[1776182606977,42.72,75498.8,2.5,0.3873,0.00012,28.96731]
[1776182607815,42.72,75500.87,2.5,0.38754,0.00012,28.97342]
[1776182608018,42.72,75500.87,2.5,0.38754,0.00012,28.97342]
[1776182609533,42.72,75502.43,2.5,0.38773,0.00012,28.97798]
[1776182609399,42.72,75515.22,2.5,0.38924,0.00012,29.01538]
[1776182611223,42.72,75514.68,2.5,0.38918,0.00012,29.01381]
[1776182611555,42.72,75514.68,2.5,0.38918,0.00012,29.01381]
[1776182611563,42.72,75514.68,2.5,0.38918,0.00012,29.01381]
[1776182611661,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182611676,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182611798,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182611871,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182611884,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182612467,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182612582,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182612584,42.72,75516.11,2.5,0.38933,0.00012,29.01493]
[1776182612558,42.72,75529.31,2.5,0.3909,0.00012,29.05312]
[1776182612699,42.72,75529.31,2.5,0.3909,0.00012,29.05312]
[1776182612788,42.72,75529.31,2.5,0.3909,0.00012,29.05312]
[1776182612996,42.72,75529.31,2.5,0.3909,0.00012,29.05312]
[1776182613594,42.72,75541.24,2.5,0.39232,0.00012,29.08725]
[1776182614498,42.72,75541.24,2.5,0.39232,0.00012,29.08725]
[1776182616173,42.72,75535.69,2.5,0.39166,0.00012,29.07145]
[1776182616282,42.72,75535.69,2.5,0.39166,0.00012,29.07145]
[1776182616306,42.72,75533.63,2.5,0.39142,0.00012,29.06559]
[1776182616775,42.72,75533.63,2.5,0.39142,0.00012,29.06559]
[1776182616855,42.72,75533.63,2.5,0.39142,0.00012,29.06559]
[1776182616867,42.72,75533.63,2.5,0.39142,0.00012,29.06559]
[1776182618896,42.72,75518.68,2.5,0.38964,0.00012,29.02248]
[1776182623933,42.72,75511.12,2.5,0.38874,0.00012,29.00041]
[1776182628237,42.72,75508.77,2.5,0.38846,0.00012,28.99353]
[1776182628266,42.72,75508.77,2.5,0.38846,0.00012,28.99353]
[1776182634003,42.72,75505.29,2.5,0.38804,0.00012,28.98318]
[1776182637996,42.71,75503.52,2.5,0.38783,0.00012,28.9779]
[1776182638248,42.71,75503.52,2.5,0.38783,0.00012,28.9779]
[1776182638483,42.71,75503.52,2.5,0.38783,0.00012,28.9779]
[1776182638534,42.71,75503.13,2.5,0.38778,0.00012,28.97673]
[1776182639409,42.71,75503.13,2.5,0.38778,0.00012,28.97673]
[1776182639620,42.71,75503.13,2.5,0.38778,0.00012,28.97673]
[1776182639501,42.71,75513.21,2.5,0.38898,0.00012,29.00631]
[1776182640048,42.71,75512.49,2.5,0.3889,0.00012,29.00422]
[1776182640911,42.71,75512.49,2.5,0.3889,0.00012,29.00422]
[1776182641381,42.71,75512.49,2.5,0.3889,0.00012,29.00422]
[1776182641525,42.71,75512.49,2.5,0.3889,0.00012,29.00422]
[1776182641530,42.71,75512.59,2.5,0.38891,0.00012,29.00449]
[1776182641863,42.71,75512.59,2.5,0.38891,0.00012,29.00449]
[1776182642062,42.71,75511.39,2.5,0.38877,0.00012,29.00099]
[1776182643247,42.71,75511.39,2.5,0.38877,0.00012,29.00099]
[1776182643617,42.71,75511.39,2.5,0.38877,0.00012,29.00099]
[1776182643956,42.71,75508.97,2.5,0.38848,0.00012,28.99391]
[1776182644995,42.71,75507.93,2.5,0.38835,0.00012,28.99086]
[1776182644999,42.71,75507.93,2.5,0.38835,0.00012,28.99086]
[1776182647504,42.71,75503.39,2.5,0.38782,0.00012,28.97754]
[1776182647544,42.71,75503.39,2.5,0.38782,0.00012,28.97754]
[1776182647565,42.71,75502.98,2.5,0.38777,0.00012,28.97636]
[1776182647907,42.71,75502.98,2.5,0.38777,0.00012,28.97636]
[1776182647959,42.71,75502.98,2.5,0.38777,0.00012,28.97636]
[1776182648424,42.71,75506.22,2.5,0.38815,0.00012,28.98587]
[1776182649241,42.71,75506.22,2.5,0.38815,0.00012,28.98587]
[1776182649753,42.71,75503.04,2.5,0.38778,0.00012,28.97653]
[1776182655154,42.71,75501.08,2.5,0.38754,0.00012,28.97067]
[1776182657013,42.71,75502.13,2.5,0.38766,0.00012,28.97374]
[1776182657064,42.71,75502.13,2.5,0.38766,0.00012,28.97374]
[1776182658772,42.71,75509.82,2.5,0.38857,0.00012,28.99627]
[1776182658846,42.71,75509.82,2.5,0.38857,0.00012,28.99627]
[1776182659002,42.71,75509.82,2.5,0.38857,0.00012,28.99627]
[1776182659177,42.71,75509.82,2.5,0.38857,0.00012,28.99627]
[1776182659182,42.71,75509.82,2.5,0.38857,0.00012,28.99627]
[1776182660163,42.71,75510.82,2.5,0.38869,0.00012,28.99919]
[1776182660169,42.71,75510.82,2.5,0.38869,0.00012,28.99919]
[1776182660482,42.71,75510.82,2.5,0.38869,0.00012,28.99919]
[1776182660513,42.71,75510.82,2.5,0.38869,0.00012,28.99919]
[1776182661119,42.71,75513.81,2.5,0.38905,0.00012,29.00798]
[1776182662024,42.71,75509.04,2.5,0.38848,0.00012,28.99406]
[1776182667239,42.71,75507.39,2.5,0.38829,0.00012,28.9893]
[1776182671381,42.72,75513.95,2.5,0.38907,0.00012,29.00851]
[1776182671504,42.72,75514.79,2.5,0.38916,0.00012,29.00797]
[1776182671740,42.72,75514.79,2.5,0.38916,0.00012,29.00797]
[1776182671754,42.72,75514.79,2.5,0.38916,0.00012,29.00797]
[1776182671796,42.72,75514.79,2.5,0.38916,0.00012,29.00797]
[1776182671839,42.72,75514.79,2.5,0.38916,0.00012,29.00797]
[1776182672016,42.72,75514.79,2.5,0.38916,0.00012,29.00797]
[1776182672274,42.72,75528.69,2.5,0.39081,0.00012,29.04819]
[1776182673531,42.72,75528.69,2.5,0.39081,0.00012,29.04819]
[1776182673935,42.72,75531.93,2.5,0.3912,0.00012,29.0576]
[1776182675302,42.72,75532.49,2.5,0.39127,0.00012,29.05921]
[1776182677483,42.72,75534.83,2.5,0.39155,0.00012,29.06598]
[1776182679514,42.72,75534.98,2.5,0.39157,0.00012,29.06652]
[1776182679982,42.72,75534.43,2.5,0.39151,0.00012,29.06498]
[1776182680502,42.72,75534.43,2.5,0.39151,0.00012,29.06498]
[1776182680928,42.72,75534.41,2.5,0.39151,0.00012,29.06496]
[1776182681605,42.72,75534.41,2.5,0.39151,0.00012,29.06496]
[1776182683687,42.72,75534.12,2.5,0.39147,0.00012,29.06417]
[1776182687398,42.73,75530.4,2.5,0.39104,0.00012,29.05367]
[1776182688246,42.73,75531.49,2.5,0.39117,0.00012,29.05689]
[1776182689459,42.73,75528.01,2.5,0.39076,0.00012,29.04689]
[1776182690818,42.73,75528.09,2.5,0.39078,0.00012,29.04727]
[1776182692619,42.73,75529.74,2.5,0.39098,0.00012,29.05206]
[1776182692708,42.73,75527.74,2.5,0.39074,0.00012,29.04636]
[1776182695856,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182695861,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182695904,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182695909,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182695945,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182696122,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182696488,42.73,75527.87,2.5,0.39076,0.00012,29.04685]
[1776182696677,42.73,75515.43,2.5,0.38928,0.00012,29.01084]
[1776182697449,42.73,75506.14,2.5,0.38818,0.00012,28.98368]
[1776182697961,42.73,75506.14,2.5,0.38818,0.00012,28.98368]
[1776182699608,42.73,75508.0,2.5,0.3884,0.00012,28.98913]
[1776182700366,42.73,75509.32,2.5,0.38856,0.00012,28.993]
[1776182700474,42.73,75509.32,2.5,0.38856,0.00012,28.993]
[1776182700516,42.73,75516.43,2.5,0.3894,0.00012,29.01372]
[1776182700888,42.73,75516.43,2.5,0.3894,0.00012,29.01372]
[1776182700925,42.73,75516.43,2.5,0.3894,0.00012,29.01372]
[1776182701478,42.73,75515.69,2.5,0.38931,0.00012,29.01156]
[1776182702763,42.73,75512.88,2.5,0.38898,0.00012,29.00337]
[1776182702794,42.73,75512.88,2.5,0.38898,0.00012,29.00337]
[1776182703486,42.73,75512.88,2.5,0.38898,0.00012,29.00337]
[1776182703492,42.73,75516.88,2.5,0.38945,0.00012,29.015]
[1776182704543,42.73,75516.88,2.5,0.38945,0.00012,29.015]
[1776182705858,42.73,75514.38,2.5,0.38916,0.00012,29.00787]
[1776182706209,42.73,75514.38,2.5,0.38916,0.00012,29.00787]
[1776182708295,42.74,75513.56,2.5,0.38907,0.00012,29.00563]
[1776182708645,42.74,75513.56,2.5,0.38907,0.00012,29.00563]
[1776182709063,42.74,75513.2,2.5,0.38903,0.00012,29.00466]
[1776182711561,42.74,75516.41,2.5,0.38942,0.00012,29.01414]
[1776182711604,42.74,75515.86,2.5,0.38936,0.00012,29.01261]
[1776182714487,42.74,75515.42,2.5,0.38931,0.00012,29.01139]
[1776182714919,42.74,75515.29,2.5,0.3893,0.00012,29.01104]
[1776182715268,42.74,75515.29,2.5,0.3893,0.00012,29.01104]
[1776182716208,42.74,75514.22,2.5,0.38917,0.00012,29.00796]
[1776182717716,42.74,75513.95,2.5,0.38914,0.00012,29.0072]
[1776182720448,42.74,75509.51,2.5,0.38862,0.00012,28.99436]
[1776182725646,42.75,75509.49,2.5,0.38863,0.00012,28.99454]
[1776182726459,42.75,75509.49,2.5,0.38863,0.00012,28.99454]
[1776182726535,42.75,75509.49,2.5,0.38863,0.00012,28.99454]
[1776182726624,42.75,75509.49,2.5,0.38863,0.00012,28.99454]
[1776182727192,42.75,75504.96,2.5,0.38809,0.00012,28.98132]
[1776182727576,42.75,75504.96,2.5,0.38809,0.00012,28.98132]
[1776182727670,42.75,75490.88,2.5,0.38642,0.00012,28.93977]
[1776182728755,42.75,75490.88,2.5,0.38642,0.00012,28.93977]
[1776182729278,42.75,75487.62,2.5,0.38604,0.00012,28.93008]
[1776182730145,42.75,75489.23,2.5,0.38623,0.00012,28.93487]
[1776182730694,42.75,75496.97,2.5,0.38714,0.00012,28.95779]
[1776182731081,42.75,75496.97,2.5,0.38714,0.00012,28.95779]
[1776182735309,42.75,75497.09,2.5,0.38714,0.00012,28.95508]
[1776182735555,42.75,75497.09,2.5,0.38714,0.00012,28.95508]
[1776182738083,42.75,75505.0,2.5,0.38808,0.00012,28.97839]
[1776182738943,42.75,75512.03,2.5,0.38892,0.00012,28.99895]
[1776182739380,42.75,75512.03,2.5,0.38892,0.00012,28.99895]
[1776182739501,42.75,75512.03,2.5,0.38892,0.00012,28.99895]
[1776182741027,42.75,75508.3,2.5,0.38847,0.00012,28.98803]
[1776182741573,42.75,75508.3,2.5,0.38847,0.00012,28.98803]
[1776182741673,42.75,75508.3,2.5,0.38847,0.00012,28.98803]
[1776182742160,42.75,75508.3,2.5,0.38847,0.00012,28.98804]
[1776182742261,42.75,75510.67,2.5,0.38875,0.00012,28.99496]
[1776182743366,42.75,75510.67,2.5,0.38875,0.00012,28.99496]
[1776182743573,42.75,75510.67,2.5,0.38875,0.00012,28.99496]
[1776182744352,42.75,75517.45,2.5,0.38956,0.00012,29.01483]
[1776182746001,42.75,75519.15,2.5,0.38977,0.00012,29.01982]
[1776182746019,42.75,75517.93,2.5,0.38963,0.00012,29.01635]
[1776182747609,42.75,75517.93,2.5,0.38963,0.00012,29.01635]
[1776182747661,42.75,75517.93,2.5,0.38963,0.00012,29.01635]
[1776182747683,42.75,75517.93,2.5,0.38963,0.00012,29.01635]
[1776182747746,42.75,75517.93,2.5,0.38963,0.00012,29.01635]
[1776182747686,42.75,75516.46,2.5,0.38945,0.00012,29.01206]
[1776182747913,42.75,75516.46,2.5,0.38945,0.00012,29.01206]
[1776182747933,42.75,75516.46,2.5,0.38945,0.00012,29.01206]
[1776182748229,42.75,75516.46,2.5,0.38945,0.00012,29.01206]
[1776182748390,42.75,75516.46,2.5,0.38945,0.00012,29.01206]
[1776182748642,42.75,75516.46,2.5,0.38945,0.00012,29.01206]
[1776182748646,42.75,75511.31,2.5,0.38884,0.00012,28.99703]
[1776182752274,42.75,75507.82,2.5,0.38843,0.00012,28.98685]
[1776182752379,42.75,75507.82,2.5,0.38843,0.00012,28.98685]
[1776182752530,42.75,75507.82,2.5,0.38843,0.00012,28.98685]
[1776182757883,42.75,75506.69,2.5,0.38829,0.00012,28.98352]
[1776182762038,42.75,75507.29,2.5,0.38836,0.00012,28.98529]
[1776182762269,42.75,75507.29,2.5,0.38836,0.00012,28.98529]
[1776182762512,42.75,75507.29,2.5,0.38836,0.00012,28.98529]
[1776182762611,42.75,75507.32,2.5,0.38837,0.00012,28.98539]
[1776182762918,42.75,75515.3,2.5,0.38931,0.00012,29.00865]
[1776182763991,42.75,75515.3,2.5,0.38931,0.00012,29.00865]
[1776182765233,42.75,75516.97,2.5,0.38951,0.00012,29.01357]
[1776182765629,42.75,75516.97,2.5,0.38951,0.00012,29.01357]
[1776182772134,42.76,75514.3,2.5,0.38922,0.00012,29.0063]
[1776182772191,42.76,75514.3,2.5,0.38922,0.00012,29.0063]
[1776182772262,42.76,75514.3,2.5,0.38922,0.00012,29.0063]
[1776182773340,42.76,75518.54,2.5,0.38973,0.00012,29.01867]
[1776182773439,42.76,75527.65,2.5,0.39081,0.00012,29.04502]
[1776182779042,42.77,75526.01,2.5,0.39063,0.00012,29.04062]
[1776182780334,42.77,75526.01,2.5,0.39063,0.00012,29.04062]
[1776182786091,42.77,75528.34,2.5,0.39092,0.00012,29.04763]
[1776182787200,42.77,75528.34,2.5,0.39092,0.00012,29.04763]
[1776182787303,42.77,75528.34,2.5,0.39092,0.00012,29.04763]
[1776182787326,42.77,75528.34,2.5,0.39092,0.00012,29.04763]
[1776182787331,42.77,75528.34,2.5,0.39092,0.00012,29.04763]
[1776182787816,42.77,75528.34,2.5,0.39092,0.00012,29.04763]
[1776182788131,42.77,75528.53,2.5,0.39095,0.00012,29.04822]
[1776182789272,42.77,75535.78,2.5,0.39181,0.00012,29.069]
[1776182790268,42.77,75537.95,2.5,0.39207,0.00012,29.07521]
[1776182791673,42.78,75537.73,2.5,0.39204,0.00012,29.07462]
[1776182791701,42.78,75537.73,2.5,0.39204,0.00012,29.07462]
[1776182792401,42.78,75537.73,2.5,0.39203,0.00012,29.07168]
[1776182792443,42.78,75537.73,2.5,0.39203,0.00012,29.07168]
[1776182792477,42.78,75537.73,2.5,0.39203,0.00012,29.07168]
[1776182792507,42.78,75537.73,2.5,0.39203,0.00012,29.07168]
[1776182792746,42.78,75537.73,2.5,0.39203,0.00012,29.07168]
[1776182793732,42.78,75544.99,2.5,0.3929,0.00012,29.0923]
[1776182793822,42.78,75554.22,2.5,0.39399,0.00012,29.11829]
[1776182794160,42.78,75554.22,2.5,0.39399,0.00012,29.11829]
[1776182794176,42.78,75554.22,2.5,0.39399,0.00012,29.11829]
[1776182794396,42.78,75554.22,2.5,0.39399,0.00012,29.11829]
[1776182794455,42.78,75554.22,2.5,0.39399,0.00012,29.11829]
[1776182794909,42.78,75551.43,2.5,0.39366,0.00012,29.11047]
[1776182795288,42.78,75551.43,2.5,0.39366,0.00012,29.11047]
[1776182795778,42.78,75551.43,2.5,0.39366,0.00012,29.11047]
[1776182795785,42.78,75540.37,2.5,0.39235,0.00012,29.07924]
[1776182796022,42.78,75540.37,2.5,0.39235,0.00012,29.07924]
[1776182796834,42.78,75540.37,2.5,0.39235,0.00012,29.07924]
[1776182798111,42.78,75537.5,2.5,0.39201,0.00012,29.07114]
[1776182800197,42.78,75534.83,2.5,0.3917,0.00012,29.06356]
[1776182801342,42.78,75535.23,2.5,0.39175,0.00012,29.06477]
[1776182801630,42.78,75535.16,2.5,0.39174,0.00012,29.06452]
[1776182802679,42.78,75535.16,2.5,0.39174,0.00012,29.06452]
[1776182802718,42.78,75529.01,2.5,0.39101,0.00012,29.0469]
[1776182803967,42.78,75530.97,2.5,0.39124,0.00012,29.05251]
[1776182806211,42.78,75531.53,2.5,0.39131,0.00012,29.05419]
[1776182806443,42.78,75531.53,2.5,0.39131,0.00012,29.05419]
[1776182806469,42.78,75531.2,2.5,0.39127,0.00012,29.05329]
[1776182807421,42.78,75531.2,2.5,0.39127,0.00012,29.05329]
[1776182807523,42.78,75529.24,2.5,0.39104,0.00012,29.04771]
[1776182810454,42.78,75527.94,2.5,0.39089,0.00012,29.04399]
[1776182810611,42.78,75527.94,2.5,0.39089,0.00012,29.04399]
[1776182812575,42.78,75532.6,2.5,0.39144,0.00012,29.05743]
[1776182818319,42.79,75529.31,2.5,0.39107,0.00012,29.04831]
[1776182823354,42.79,75528.73,2.5,0.39101,0.00012,29.04685]
[1776182828357,42.79,75528.87,2.5,0.39103,0.00012,29.04742]
[1776182829587,42.79,75527.26,2.5,0.39084,0.00012,29.04285]
[1776182829818,42.79,75527.26,2.5,0.39084,0.00012,29.04285]
[1776182831039,42.8,75537.0,2.5,0.392,0.00012,29.07077]
[1776182831197,42.8,75537.0,2.5,0.392,0.00012,29.07077]
[1776182831803,42.8,75537.0,2.5,0.392,0.00012,29.07077]
[1776182831875,42.8,75542.14,2.5,0.39262,0.00012,29.0854]
[1776182832748,42.8,75542.14,2.5,0.39262,0.00012,29.0854]
[1776182832910,42.8,75546.95,2.5,0.39319,0.00012,29.09904]
[1776182833079,42.8,75546.95,2.5,0.39319,0.00012,29.09904]
[1776182833111,42.8,75546.95,2.5,0.39319,0.00012,29.09904]
[1776182833159,42.8,75546.95,2.5,0.39319,0.00012,29.09904]
[1776182833431,42.8,75546.95,2.5,0.39319,0.00012,29.09904]
[1776182833487,42.8,75561.62,2.5,0.39493,0.00012,29.14014]
[1776182834102,42.8,75561.62,2.5,0.39493,0.00012,29.14014]
[1776182836445,42.8,75567.33,2.5,0.39562,0.00012,29.15617]
[1776182837574,42.8,75567.33,2.5,0.39562,0.00012,29.15617]
[1776182837585,42.8,75567.33,2.5,0.39562,0.00012,29.15617]
[1776182837615,42.8,75567.33,2.5,0.39562,0.00012,29.15617]
[1776182837625,42.8,75567.33,2.5,0.39562,0.00012,29.15617]
[1776182837786,42.8,75567.33,2.5,0.39562,0.00012,29.15617]
[1776182837828,42.8,75568.38,2.5,0.39575,0.00012,29.15918]
[1776182838236,42.8,75568.38,2.5,0.39575,0.00012,29.15918]
[1776182838459,42.8,75560.25,2.5,0.39478,0.00012,29.13661]
[1776182838883,42.8,75560.25,2.5,0.39478,0.00012,29.13661]
[1776182839430,42.8,75560.25,2.5,0.39478,0.00012,29.13661]
[1776182840390,42.8,75555.87,2.5,0.39426,0.00012,29.12436]
[1776182842862,42.8,75558.89,2.5,0.39462,0.00012,29.13278]
[1776182849433,42.8,75559.58,2.5,0.3947,0.00012,29.13462]
[1776182853778,42.8,75560.38,2.5,0.39478,0.00012,29.13381]
[1776182853884,42.8,75560.38,2.5,0.39478,0.00012,29.13381]
[1776182854096,42.8,75561.78,2.5,0.39494,0.00012,29.13769]
[1776182854506,42.8,75561.78,2.5,0.39494,0.00012,29.13769]
[1776182854642,42.8,75571.13,2.5,0.39606,0.00012,29.16359]
[1776182855297,42.8,75571.13,2.5,0.39606,0.00012,29.16359]
[1776182856254,42.8,75572.91,2.5,0.39627,0.00012,29.16849]
[1776182856502,42.8,75572.91,2.5,0.39627,0.00012,29.16849]
[1776182861626,42.79,75578.62,2.5,0.39693,0.00012,29.18393]
[1776182862845,42.79,75578.62,2.5,0.39693,0.00012,29.18393]
[1776182862852,42.79,75578.62,2.5,0.39693,0.00012,29.18393]
[1776182862899,42.79,75574.28,2.5,0.39642,0.00012,29.17198]
[1776182866061,42.8,75572.5,2.5,0.39621,0.00012,29.16718]
[1776182866102,42.8,75572.5,2.5,0.39621,0.00012,29.16718]
[1776182866661,42.8,75572.55,2.5,0.39621,0.00012,29.16729]
[1776182867692,42.8,75572.55,2.5,0.39621,0.00012,29.16729]
[1776182873710,42.79,75571.27,2.5,0.39605,0.00012,29.16356]
[1776182878744,42.79,75571.26,2.5,0.39604,0.00012,29.16338]
[1776182883780,42.79,75571.82,2.5,0.3961,0.00012,29.16479]
[1776182888815,42.78,75570.67,2.5,0.39596,0.00012,29.16147]
[1776182893851,42.78,75570.79,2.5,0.39597,0.00012,29.16166]
[1776182898886,42.78,75569.55,2.5,0.39581,0.00012,29.1581]
[1776182903921,42.78,75569.91,2.5,0.39585,0.00012,29.15897]
[1776182907087,42.78,75568.98,2.5,0.39573,0.00012,29.15632]
[1776182908929,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909022,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909110,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909274,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909347,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909619,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909666,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909735,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909758,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909932,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182909964,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182910057,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182910261,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182910310,42.77,75569.75,2.5,0.39582,0.00012,29.15842]
[1776182910909,42.77,75569.5,2.5,0.39579,0.00012,29.15771]
[1776182911031,42.77,75569.5,2.5,0.39579,0.00012,29.15771]
[1776182911052,42.77,75569.5,2.5,0.39579,0.00012,29.15771]
[1776182910915,42.77,75597.0,2.5,0.39907,0.00012,29.2328]
[1776182911474,42.77,75597.0,2.5,0.39907,0.00012,29.2328]
[1776182911829,42.77,75586.27,2.5,0.39778,0.00012,29.20069]
[1776182912606,42.77,75586.27,2.5,0.39778,0.00012,29.20069]
[1776182912615,42.77,75586.27,2.5,0.39778,0.00012,29.20069]
[1776182913105,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913126,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913195,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913202,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913285,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913613,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913756,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913876,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913898,42.77,75587.42,2.5,0.39791,0.00012,29.20379]
[1776182913952,42.77,75582.45,2.5,0.39732,0.00012,29.19022]
[1776182914019,42.77,75582.45,2.5,0.39732,0.00012,29.19022]
[1776182914066,42.77,75582.45,2.5,0.39732,0.00012,29.19022]
[1776182914406,42.77,75582.45,2.5,0.39732,0.00012,29.19022]
[1776182914420,42.77,75603.6,2.5,0.39984,0.00012,29.24745]
[1776182915647,42.77,75608.83,2.5,0.40046,0.00012,29.26135]
[1776182916187,42.77,75608.83,2.5,0.40046,0.00012,29.26135]
[1776182916232,42.77,75608.83,2.5,0.40046,0.00012,29.26135]
[1776182916247,42.77,75608.83,2.5,0.40046,0.00012,29.26135]
[1776182916747,42.77,75608.83,2.5,0.40046,0.00012,29.26135]
[1776182916885,42.77,75608.83,2.5,0.40046,0.00012,29.26135]
[1776182916956,42.77,75609.43,2.5,0.40053,0.00012,29.26294]
[1776182917075,42.77,75609.43,2.5,0.40053,0.00012,29.26294]
[1776182917296,42.77,75609.43,2.5,0.40053,0.00012,29.26294]
[1776182917342,42.77,75609.43,2.5,0.40053,0.00012,29.26294]
[1776182917531,42.77,75609.43,2.5,0.40053,0.00012,29.26294]
[1776182917803,42.77,75636.01,2.5,0.40371,0.00012,29.3329]
[1776182918594,42.77,75636.01,2.5,0.40371,0.00012,29.3329]
[1776182918605,42.77,75636.01,2.5,0.40371,0.00012,29.3329]
[1776182918972,42.77,75636.01,2.5,0.40371,0.00012,29.3329]
[1776182919002,42.77,75636.01,2.5,0.40371,0.00012,29.3329]
[1776182919037,42.77,75636.01,2.5,0.40371,0.00012,29.3329]
[1776182919191,42.77,75641.69,2.5,0.40439,0.00012,29.34761]
[1776182919212,42.77,75641.69,2.5,0.40439,0.00012,29.34761]
[1776182919278,42.77,75641.69,2.5,0.40439,0.00012,29.34761]
[1776182919783,42.77,75641.69,2.5,0.40439,0.00012,29.34761]
[1776182920271,42.77,75644.8,2.5,0.40476,0.00012,29.35563]
[1776182920300,42.77,75644.8,2.5,0.40476,0.00012,29.35563]
[1776182920323,42.77,75644.8,2.5,0.40476,0.00012,29.35563]
[1776182920729,42.77,75644.8,2.5,0.40476,0.00012,29.35563]
[1776182920777,42.77,75644.8,2.5,0.40476,0.00012,29.35563]
[1776182920930,42.77,75644.8,2.5,0.40476,0.00012,29.35563]
[1776182920909,42.77,75661.36,2.5,0.40674,0.00012,29.39784]
[1776182921119,42.77,75661.36,2.5,0.40674,0.00012,29.39784]
[1776182921192,42.77,75661.36,2.5,0.40674,0.00012,29.39784]
[1776182921351,42.77,75661.36,2.5,0.40674,0.00012,29.39784]
[1776182922332,42.77,75657.86,2.5,0.40632,0.00012,29.38898]
[1776182922348,42.77,75657.86,2.5,0.40632,0.00012,29.38898]
[1776182922376,42.77,75657.86,2.5,0.40632,0.00012,29.38898]
[1776182922437,42.77,75657.86,2.5,0.40632,0.00012,29.38898]
[1776182922582,42.77,75657.86,2.5,0.40632,0.00012,29.38898]
[1776182922872,42.77,75657.86,2.5,0.40632,0.00012,29.38898]
[1776182923200,42.77,75653.33,2.5,0.40578,0.00012,29.37744]
[1776182923425,42.77,75653.33,2.5,0.40578,0.00012,29.37744]
[1776182923548,42.77,75653.33,2.5,0.40578,0.00012,29.37744]
[1776182923810,42.77,75653.33,2.5,0.40578,0.00012,29.37744]
[1776182923952,42.77,75672.83,2.5,0.40811,0.00012,29.42663]
[1776182924119,42.77,75672.83,2.5,0.40811,0.00012,29.42663]
[1776182924319,42.77,75672.83,2.5,0.40811,0.00012,29.42663]
[1776182924417,42.77,75672.83,2.5,0.40811,0.00012,29.42663]
[1776182924497,42.77,75672.83,2.5,0.40811,0.00012,29.42663]
[1776182924673,42.77,75672.83,2.5,0.40811,0.00012,29.42663]
[1776182925002,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925076,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925307,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925343,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925367,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925386,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925423,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925424,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925639,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925785,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925926,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925939,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182925998,42.77,75676.11,2.5,0.4085,0.00012,29.43478]
[1776182926317,42.77,75672.7,2.5,0.4081,0.00012,29.42627]
[1776182926696,42.77,75672.7,2.5,0.4081,0.00012,29.42627]
[1776182926783,42.77,75672.7,2.5,0.4081,0.00012,29.42627]
[1776182926808,42.77,75672.7,2.5,0.4081,0.00012,29.42627]
[1776182926875,42.77,75693.24,2.5,0.41056,0.00012,29.47703]
[1776182927164,42.77,75693.24,2.5,0.41056,0.00012,29.47703]
[1776182927334,42.77,75693.24,2.5,0.41056,0.00012,29.47703]
[1776182927759,42.77,75693.24,2.5,0.41056,0.00012,29.47703]
[1776182928075,42.77,75690.3,2.5,0.4102,0.00012,29.46983]
[1776182928636,42.77,75690.3,2.5,0.4102,0.00012,29.46983]
[1776182928753,42.77,75690.3,2.5,0.4102,0.00012,29.46983]
[1776182928929,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929110,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929155,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929161,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929229,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929468,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929484,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929816,42.77,75687.58,2.5,0.40988,0.00012,29.46316]
[1776182929913,42.77,75687.1,2.5,0.40982,0.00012,29.46199]
[1776182930400,42.77,75687.1,2.5,0.40982,0.00012,29.46199]
[1776182930547,42.77,75687.1,2.5,0.40982,0.00012,29.46199]
[1776182930824,42.77,75698.26,2.5,0.41116,0.00012,29.48934]
[1776182931085,42.77,75698.26,2.5,0.41116,0.00012,29.48934]
[1776182931159,42.77,75698.26,2.5,0.41116,0.00012,29.48934]
[1776182931205,42.77,75698.26,2.5,0.41116,0.00012,29.48934]
[1776182931691,42.77,75698.26,2.5,0.41116,0.00012,29.48934]
[1776182931696,42.77,75698.26,2.5,0.41116,0.00012,29.48934]
[1776182931775,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932198,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932243,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932330,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932372,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932521,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932802,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932822,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932831,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932865,42.77,75703.93,2.5,0.41184,0.00012,29.50308]
[1776182932955,42.77,75699.05,2.5,0.41125,0.00012,29.4912]
[1776182933643,42.77,75699.05,2.5,0.41125,0.00012,29.4912]
[1776182933777,42.77,75699.05,2.5,0.41125,0.00012,29.4912]
[1776182933860,42.77,75707.15,2.5,0.41223,0.00012,29.51084]
[1776182935177,42.77,75712.71,2.5,0.4129,0.00012,29.52419]
[1776182935244,42.77,75712.71,2.5,0.4129,0.00012,29.52419]
[1776182935503,42.77,75712.71,2.5,0.4129,0.00012,29.52419]
[1776182935684,42.77,75712.71,2.5,0.4129,0.00012,29.52419]
[1776182935756,42.77,75712.71,2.5,0.4129,0.00012,29.52419]
[1776182935999,42.77,75712.71,2.5,0.4129,0.00012,29.52419]
[1776182935857,42.77,75716.54,2.5,0.41336,0.00012,29.53339]
[1776182936652,42.77,75716.54,2.5,0.41336,0.00012,29.53339]
[1776182937491,42.77,75722.23,2.5,0.41404,0.00012,29.54693]
[1776182937525,42.77,75722.23,2.5,0.41404,0.00012,29.54693]
[1776182938777,42.77,75722.92,2.5,0.41413,0.00012,29.54856]
[1776182938818,42.77,75722.92,2.5,0.41413,0.00012,29.54856]
[1776182939377,42.77,75720.13,2.5,0.41379,0.00012,29.542]
[1776182939399,42.77,75720.13,2.5,0.41379,0.00012,29.542]
[1776182939807,42.77,75720.13,2.5,0.41379,0.00012,29.542]
[1776182940190,42.77,75716.35,2.5,0.41334,0.00012,29.53303]
[1776182940273,42.77,75712.89,2.5,0.41293,0.00012,29.52477]
[1776182941562,42.77,75712.89,2.5,0.41293,0.00012,29.52477]
[1776182942030,42.78,75709.24,2.5,0.41249,0.00012,29.51604]
[1776182942080,42.78,75709.24,2.5,0.41249,0.00012,29.51604]
[1776182942287,42.78,75705.0,2.5,0.41198,0.00012,29.50583]
[1776182943693,42.78,75705.0,2.5,0.41198,0.00012,29.50583]
[1776182943798,42.78,75705.0,2.5,0.41198,0.00012,29.50583]
[1776182943932,42.78,75705.0,2.5,0.41198,0.00012,29.50583]
[1776182944023,42.77,75703.87,2.5,0.41184,0.00012,29.50305]
[1776182944943,42.77,75703.87,2.5,0.41184,0.00012,29.50305]
[1776182945231,42.77,75697.59,2.5,0.41109,0.00012,29.48785]
[1776182945252,42.77,75697.59,2.5,0.41109,0.00012,29.48785]
[1776182945931,42.77,75683.91,2.5,0.40945,0.00012,29.4543]
[1776182947296,42.77,75687.29,2.5,0.40985,0.00012,29.46263]
[1776182947998,42.77,75687.29,2.5,0.40985,0.00012,29.46263]
[1776182947325,42.77,75694.81,2.5,0.41075,0.00012,29.48105]
[1776182948332,42.77,75694.89,2.5,0.41076,0.00012,29.48122]
[1776182950381,42.77,75695.02,2.5,0.41078,0.00012,29.48157]
[1776182952532,42.78,75685.23,2.5,0.40961,0.00012,29.45766]
[1776182955103,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955235,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955274,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955479,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955553,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955591,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955655,42.78,75681.57,2.5,0.40918,0.00012,29.44871]
[1776182955757,42.78,75673.67,2.5,0.40824,0.00012,29.42915]
[1776182956061,42.78,75673.67,2.5,0.40824,0.00012,29.42915]
[1776182956453,42.78,75673.67,2.5,0.40824,0.00012,29.42915]
[1776182956576,42.78,75673.67,2.5,0.40824,0.00012,29.42915]
[1776182956774,42.78,75673.67,2.5,0.40824,0.00012,29.42915]
[1776182959429,42.78,75665.8,2.5,0.4073,0.00012,29.4095]
[1776182961662,42.78,75667.53,2.5,0.40751,0.00012,29.41393]
[1776182961716,42.78,75667.53,2.5,0.40751,0.00012,29.41393]
[1776182961981,42.78,75667.53,2.5,0.40751,0.00012,29.41393]
[1776182962014,42.78,75667.53,2.5,0.40751,0.00012,29.41393]
[1776182962078,42.79,75668.08,2.5,0.40758,0.00012,29.41539]
[1776182962856,42.79,75680.22,2.5,0.40904,0.00012,29.4457]
[1776182965511,42.79,75684.51,2.5,0.40955,0.00012,29.45632]
[1776182965552,42.79,75684.51,2.5,0.40955,0.00012,29.45632]
[1776182966484,42.79,75684.49,2.5,0.40955,0.00012,29.45631]
[1776182966582,42.79,75684.49,2.5,0.40955,0.00012,29.45631]
[1776182970718,42.79,75684.25,2.5,0.40953,0.00012,29.45578]
[1776182971639,42.79,75682.82,2.5,0.40936,0.00012,29.45227]
[1776182972956,42.79,75689.5,2.5,0.41015,0.00012,29.46576]
[1776182978476,42.79,75683.86,2.5,0.40948,0.00012,29.45195]
[1776182978938,42.79,75683.86,2.5,0.40948,0.00012,29.45195]
[1776182984186,42.79,75684.48,2.5,0.40956,0.00012,29.45359]
[1776182989657,42.8,75684.96,2.5,0.40962,0.00012,29.45486]
[1776182993069,42.8,75683.03,2.5,0.40939,0.00012,29.45013]
[1776182994692,42.8,75691.78,2.5,0.41044,0.00012,29.47168]
[1776182999728,42.8,75700.68,2.5,0.41151,0.00012,29.49336]
[1776183000879,42.8,75700.68,2.5,0.41151,0.00012,29.49336]
[1776183003756,42.8,75690.93,2.5,0.41034,0.00012,29.46961]
[1776183008791,42.8,75688.25,2.5,0.41002,0.00012,29.46309]
[1776183010961,42.8,75688.17,2.5,0.41001,0.00012,29.4629]
[1776183010968,42.8,75688.17,2.5,0.41001,0.00012,29.4629]
[1776183013918,42.8,75685.87,2.5,0.40974,0.00012,29.45728]
[1776183014288,42.8,75684.89,2.5,0.40962,0.00012,29.45488]
[1776183014962,42.8,75684.89,2.5,0.40962,0.00012,29.45488]
[1776183017975,42.8,75687.98,2.5,0.40999,0.00012,29.46251]
[1776183018088,42.8,75687.98,2.5,0.40999,0.00012,29.46251]
[1776183025911,42.8,75685.38,2.5,0.40969,0.00012,29.45624]
[1776183027533,42.8,75685.26,2.5,0.40968,0.00012,29.45596]
[1776183027555,42.8,75685.26,2.5,0.40968,0.00012,29.45596]
[1776183027579,42.8,75685.26,2.5,0.40968,0.00012,29.45596]
[1776183028251,42.81,75684.14,2.5,0.40954,0.00012,29.45321]
[1776183028336,42.81,75684.14,2.5,0.40954,0.00012,29.45321]
[1776183029454,42.81,75687.16,2.5,0.4099,0.00012,29.46066]
[1776183030208,42.81,75692.35,2.5,0.41053,0.00012,29.47339]
[1776183031402,42.81,75692.12,2.5,0.4105,0.00012,29.47283]
[1776183031696,42.81,75692.12,2.5,0.4105,0.00012,29.47283]
[1776183031817,42.81,75692.12,2.5,0.4105,0.00012,29.47283]
[1776183031953,42.81,75686.48,2.5,0.40981,0.00012,29.45604]
[1776183032739,42.81,75686.48,2.5,0.40981,0.00012,29.45604]
[1776183032842,42.81,75686.48,2.5,0.40981,0.00012,29.45604]
[1776183032960,42.8,75682.84,2.5,0.40938,0.00012,29.44703]
[1776183037995,42.81,75684.87,2.5,0.40962,0.00012,29.45211]
[1776183041194,42.81,75683.45,2.5,0.40946,0.00012,29.44865]
[1776183041558,42.81,75683.45,2.5,0.40946,0.00012,29.44865]
[1776183041788,42.81,75683.45,2.5,0.40946,0.00012,29.44865]
[1776183041980,42.81,75683.45,2.5,0.40946,0.00012,29.44865]
[1776183043181,42.81,75692.93,2.5,0.41059,0.00012,29.47195]
[1776183052102,42.81,75692.51,2.5,0.41054,0.00012,29.47096]
[1776183057137,42.81,75688.32,2.5,0.41004,0.00012,29.46072]
[1776183059169,42.81,75688.36,2.5,0.41005,0.00012,29.46083]
[1776183059396,42.81,75688.36,2.5,0.41005,0.00012,29.46083]
[1776183059729,42.81,75688.36,2.5,0.41005,0.00012,29.46083]
[1776183060321,42.81,75687.93,2.5,0.41,0.00012,29.45979]
[1776183064076,42.81,75692.07,2.5,0.4105,0.00012,29.46995]
[1776183064863,42.81,75692.3,2.5,0.41052,0.00012,29.47052]
[1776183066364,42.81,75686.29,2.5,0.4098,0.00012,29.45579]
[1776183066422,42.81,75686.29,2.5,0.4098,0.00012,29.45579]
[1776183067641,42.81,75683.46,2.5,0.40947,0.00012,29.44883]
[1776183067861,42.81,75683.46,2.5,0.40947,0.00012,29.44883]
[1776183067909,42.81,75683.46,2.5,0.40947,0.00012,29.44883]
[1776183068291,42.81,75683.98,2.5,0.40953,0.00012,29.45014]
[1776183069271,42.81,75686.05,2.5,0.40978,0.00012,29.45524]
[1776183069753,42.81,75686.05,2.5,0.40978,0.00012,29.45524]
[1776183069777,42.81,75686.05,2.5,0.40978,0.00012,29.45524]
[1776183072783,42.81,75684.45,2.5,0.40959,0.00012,29.45134]
[1776183072812,42.81,75684.45,2.5,0.40959,0.00012,29.45134]
[1776183072846,42.81,75684.45,2.5,0.40959,0.00012,29.45134]
[1776183072948,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073169,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073235,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073323,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073334,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073484,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073645,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073773,42.81,75684.04,2.5,0.40954,0.00012,29.45035]
[1776183073847,42.81,75673.63,2.5,0.40829,0.00012,29.42452]
[1776183074780,42.81,75673.63,2.5,0.40829,0.00012,29.42452]
[1776183075017,42.81,75673.63,2.5,0.40829,0.00012,29.42452]
[1776183075088,42.81,75665.42,2.5,0.40731,0.00012,29.40395]
[1776183077856,42.81,75666.51,2.5,0.40744,0.00012,29.40667]
[1776183078925,42.81,75667.61,2.5,0.40757,0.00012,29.40943]
[1776183078932,42.81,75667.61,2.5,0.40757,0.00012,29.40943]
[1776183079271,42.81,75668.25,2.5,0.40765,0.00012,29.41103]
[1776183079572,42.81,75668.25,2.5,0.40765,0.00012,29.41103]
[1776183080584,42.81,75661.55,2.5,0.40684,0.00012,29.39418]
[1776183081017,42.81,75661.55,2.5,0.40684,0.00012,29.39418]
[1776183081472,42.81,75658.59,2.5,0.40649,0.00012,29.38667]
[1776183081477,42.81,75658.59,2.5,0.40649,0.00012,29.38667]
[1776183081555,42.81,75658.59,2.5,0.40649,0.00012,29.38667]
[1776183081606,42.81,75658.59,2.5,0.40649,0.00012,29.38667]
[1776183084431,42.81,75658.02,2.5,0.40642,0.00012,29.3852]
[1776183084687,42.81,75658.02,2.5,0.40642,0.00012,29.3852]
[1776183085430,42.81,75658.17,2.5,0.40644,0.00012,29.38557]
[1776183085557,42.81,75658.17,2.5,0.40644,0.00012,29.38557]
[1776183085595,42.81,75658.17,2.5,0.40644,0.00012,29.38557]
[1776183085712,42.81,75658.17,2.5,0.40644,0.00012,29.38557]
[1776183087008,42.81,75659.3,2.5,0.40657,0.00012,29.38843]
[1776183092383,42.81,75665.38,2.5,0.40729,0.00012,29.40076]
[1776183094619,42.81,75664.96,2.5,0.40724,0.00012,29.3997]
[1776183094632,42.81,75664.96,2.5,0.40724,0.00012,29.3997]
[1776183100440,42.81,75662.67,2.5,0.40696,0.00012,29.39387]
[1776183102792,42.81,75662.78,2.5,0.40697,0.00012,29.39414]
[1776183102820,42.81,75662.78,2.5,0.40697,0.00012,29.39414]
[1776183104516,42.81,75665.5,2.5,0.4073,0.00012,29.40097]
[1776183104521,42.81,75665.5,2.5,0.4073,0.00012,29.40097]
[1776183104579,42.81,75665.5,2.5,0.4073,0.00012,29.40097]
[1776183104838,42.81,75665.5,2.5,0.4073,0.00012,29.40097]
[1776183105429,42.81,75668.49,2.5,0.40765,0.00012,29.40847]
[1776183106038,42.81,75668.49,2.5,0.40765,0.00012,29.40847]
[1776183109212,42.81,75661.45,2.5,0.40681,0.00012,29.39073]
[1776183111429,42.81,75661.25,2.5,0.40678,0.00012,29.39019]
[1776183116550,42.81,75657.54,2.5,0.40634,0.00012,29.38077]
[1776183118395,42.81,75657.68,2.5,0.40635,0.00012,29.38111]
[1776183118926,42.81,75657.68,2.5,0.40635,0.00012,29.38111]
[1776183119382,42.81,75654.59,2.5,0.40598,0.00012,29.37326]
[1776183123504,42.8,75655.67,2.5,0.40611,0.00012,29.37599]
[1776183129641,42.8,75651.47,2.5,0.40561,0.00012,29.36529]
[1776183134677,42.8,75656.16,2.5,0.40617,0.00012,29.37724]
[1776183140527,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183140622,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183140867,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183140969,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183141121,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183141167,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183141215,42.8,75656.17,2.5,0.40617,0.00012,29.37725]
[1776183141172,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183141304,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183141376,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183141472,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183141550,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183141611,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183142000,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183142138,42.8,75643.35,2.5,0.40464,0.00012,29.34442]
[1776183142174,42.8,75635.1,2.5,0.40365,0.00012,29.32305]
[1776183142755,42.8,75635.1,2.5,0.40365,0.00012,29.32305]
[1776183142813,42.8,75635.1,2.5,0.40365,0.00012,29.32305]
[1776183143184,42.8,75629.5,2.5,0.40298,0.00012,29.30845]
[1776183143568,42.8,75629.5,2.5,0.40298,0.00012,29.30845]
[1776183143738,42.8,75629.5,2.5,0.40298,0.00012,29.30845]
[1776183143839,42.8,75629.52,2.5,0.40298,0.00012,29.30853]
[1776183144921,42.8,75629.52,2.5,0.40298,0.00012,29.30853]
[1776183149271,42.8,75623.98,2.5,0.40231,0.00012,29.29394]
[1776183150333,42.8,75623.98,2.5,0.40231,0.00012,29.29394]
[1776183150650,42.8,75623.91,2.5,0.4023,0.00012,29.29371]
[1776183150928,42.8,75623.91,2.5,0.4023,0.00012,29.29371]
[1776183151049,42.8,75623.91,2.5,0.4023,0.00012,29.29371]
[1776183151106,42.8,75623.91,2.5,0.4023,0.00012,29.29371]
[1776183151151,42.8,75613.14,2.5,0.40101,0.00012,29.2623]
[1776183151407,42.8,75613.14,2.5,0.40101,0.00012,29.2623]
[1776183151819,42.8,75613.14,2.5,0.40101,0.00012,29.2623]
[1776183152216,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152364,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152376,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152400,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152433,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152470,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152613,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152757,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183152763,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183153142,42.8,75593.18,2.5,0.39862,0.00012,29.20882]
[1776183153186,42.8,75576.28,2.5,0.39661,0.00012,29.16272]
[1776183153568,42.8,75576.28,2.5,0.39661,0.00012,29.16272]
[1776183153637,42.8,75576.28,2.5,0.39661,0.00012,29.16272]
[1776183155966,42.8,75570.39,2.5,0.39591,0.00012,29.14648]
[1776183156567,42.8,75570.22,2.5,0.39588,0.00012,29.14598]
[1776183158283,42.8,75568.67,2.5,0.3957,0.00012,29.14167]
[1776183158320,42.8,75568.67,2.5,0.3957,0.00012,29.14167]
[1776183158801,42.8,75568.67,2.5,0.3957,0.00012,29.14167]
[1776183159230,42.8,75568.67,2.5,0.3957,0.00012,29.14167]
[1776183159666,42.8,75562.1,2.5,0.39492,0.00012,29.12344]
[1776183159863,42.8,75552.28,2.5,0.39375,0.00012,29.09597]
[1776183161388,42.8,75555.89,2.5,0.39418,0.00012,29.10609]
[1776183163651,42.8,75556.11,2.5,0.3942,0.00012,29.10673]
[1776183164321,42.8,75559.33,2.5,0.39459,0.00012,29.11573]
[1776183164429,42.8,75559.33,2.5,0.39459,0.00012,29.11573]
[1776183164445,42.8,75559.33,2.5,0.39459,0.00012,29.11573]
[1776183164891,42.8,75559.33,2.5,0.39459,0.00012,29.11573]
[1776183166582,42.8,75567.15,2.5,0.39552,0.00012,29.13747]
[1776183166603,42.8,75567.15,2.5,0.39552,0.00012,29.13747]
[1776183166707,42.8,75567.15,2.5,0.39552,0.00012,29.13747]
[1776183166741,42.8,75567.15,2.5,0.39552,0.00012,29.13747]
[1776183167972,42.8,75566.36,2.5,0.39542,0.00012,29.13528]
[1776183168060,42.8,75566.36,2.5,0.39542,0.00012,29.13528]
[1776183168105,42.8,75566.36,2.5,0.39542,0.00012,29.13528]
[1776183168245,42.8,75566.36,2.5,0.39542,0.00012,29.13528]
[1776183168569,42.8,75567.56,2.5,0.39557,0.00012,29.13858]
[1776183169369,42.8,75563.91,2.5,0.39513,0.00012,29.12844]
[1776183169550,42.8,75563.91,2.5,0.39513,0.00012,29.12844]
[1776183169573,42.8,75563.91,2.5,0.39513,0.00012,29.12844]
[1776183169622,42.8,75563.91,2.5,0.39513,0.00012,29.12844]
[1776183170808,42.8,75562.37,2.5,0.39495,0.00012,29.12415]
[1776183170891,42.8,75562.37,2.5,0.39495,0.00012,29.12415]
[1776183170931,42.8,75562.37,2.5,0.39495,0.00012,29.12415]
[1776183171157,42.8,75562.37,2.5,0.39495,0.00012,29.12415]
[1776183171827,42.8,75561.54,2.5,0.39485,0.00012,29.12184]
[1776183172222,42.8,75561.54,2.5,0.39485,0.00012,29.12184]
[1776183172395,42.8,75558.66,2.5,0.39451,0.00012,29.1138]
[1776183172429,42.8,75558.66,2.5,0.39451,0.00012,29.1138]
[1776183173593,42.8,75557.59,2.5,0.39438,0.00012,29.11081]
[1776183174293,42.8,75553.19,2.5,0.39386,0.00012,29.09849]
[1776183174392,42.8,75553.19,2.5,0.39386,0.00012,29.09849]
[1776183174937,42.8,75553.19,2.5,0.39386,0.00012,29.09849]
[1776183176125,42.8,75550.52,2.5,0.39354,0.00012,29.091]
[1776183176169,42.8,75550.52,2.5,0.39354,0.00012,29.091]
[1776183176240,42.8,75550.52,2.5,0.39354,0.00012,29.091]
[1776183180236,42.8,75543.77,2.5,0.39274,0.00012,29.07203]
[1776183180943,42.8,75541.88,2.5,0.39252,0.00012,29.0667]
[1776183181708,42.8,75544.17,2.5,0.39279,0.00012,29.07321]
[1776183182075,42.8,75544.17,2.5,0.39279,0.00012,29.07321]
[1776183183060,42.8,75546.23,2.5,0.39304,0.00012,29.07905]
[1776183183063,42.8,75546.23,2.5,0.39304,0.00012,29.07905]
[1776183183747,42.8,75543.97,2.5,0.39277,0.00012,29.07268]
[1776183186018,42.8,75536.75,2.5,0.39191,0.00012,29.05225]
[1776183186063,42.8,75536.75,2.5,0.39191,0.00012,29.05225]
[1776183186076,42.8,75536.75,2.5,0.39191,0.00012,29.05225]
[1776183186134,42.8,75533.39,2.5,0.39152,0.00012,29.0427]
[1776183187473,42.8,75529.58,2.5,0.39106,0.00012,29.03177]
[1776183187480,42.8,75529.58,2.5,0.39106,0.00012,29.03177]
[1776183187680,42.8,75529.58,2.5,0.39106,0.00012,29.03177]
[1776183187970,42.8,75529.58,2.5,0.39106,0.00012,29.03177]
[1776183187987,42.8,75529.58,2.5,0.39106,0.00012,29.03177]
[1776183188087,42.8,75528.73,2.5,0.39096,0.00012,29.02938]
[1776183189172,42.8,75528.73,2.5,0.39096,0.00012,29.02938]
[1776183189275,42.8,75530.21,2.5,0.39114,0.00012,29.03367]
[1776183190990,42.8,75527.72,2.5,0.39084,0.00012,29.0265]
[1776183191480,42.8,75521.92,2.5,0.39016,0.00012,29.00978]
[1776183191782,42.8,75521.92,2.5,0.39016,0.00012,29.00978]
[1776183192405,42.8,75519.63,2.5,0.38988,0.00012,29.00315]
[1776183193855,42.8,75519.75,2.5,0.3899,0.00012,29.00348]
[1776183194165,42.8,75519.75,2.5,0.3899,0.00012,29.00348]
[1776183194925,42.8,75524.97,2.5,0.39051,0.00012,29.01852]
[1776183194971,42.8,75524.97,2.5,0.39051,0.00012,29.01852]
[1776183197286,42.8,75524.38,2.5,0.39044,0.00012,29.01677]
[1776183198323,42.8,75523.76,2.5,0.39037,0.00012,29.01496]
[1776183198527,42.8,75519.68,2.5,0.38988,0.00012,29.00317]
[1776183199167,42.8,75509.83,2.5,0.38871,0.00012,28.97456]
[1776183202612,42.8,75505.73,2.5,0.38823,0.00012,28.9626]
[1776183204822,42.8,75506.3,2.5,0.3883,0.00012,28.96428]
[1776183205685,42.8,75505.95,2.5,0.38826,0.00012,28.96327]
[1776183205872,42.8,75505.95,2.5,0.38826,0.00012,28.96327]
[1776183205994,42.8,75505.95,2.5,0.38826,0.00012,28.96327]
[1776183207639,42.8,75505.73,2.5,0.38823,0.00012,28.96264]
[1776183210824,42.8,75505.18,2.5,0.38817,0.00012,28.96106]
[1776183211252,42.8,75504.3,2.5,0.38805,0.00012,28.95548]
[1776183212667,42.8,75498.04,2.5,0.38731,0.00012,28.93702]
[1776183213640,42.8,75498.71,2.5,0.38738,0.00012,28.93894]
[1776183214383,42.8,75498.78,2.5,0.38739,0.00012,28.93908]
[1776183215834,42.79,75500.29,2.5,0.38756,0.00012,28.94346]
[1776183216289,42.79,75501.58,2.5,0.38771,0.00012,28.94718]
[1776183216669,42.79,75501.58,2.5,0.38771,0.00012,28.94718]
[1776183218601,42.79,75501.97,2.5,0.38776,0.00012,28.94822]
[1776183218624,42.79,75501.97,2.5,0.38776,0.00012,28.94822]
[1776183219591,42.79,75502.96,2.5,0.38787,0.00012,28.95109]
[1776183219635,42.79,75502.96,2.5,0.38787,0.00012,28.95109]
[1776183220201,42.79,75502.96,2.5,0.38787,0.00012,28.95109]
[1776183220220,42.79,75502.96,2.5,0.38787,0.00012,28.95109]
[1776183220222,42.79,75502.96,2.5,0.38787,0.00012,28.95109]
[1776183220230,42.79,75502.96,2.5,0.38787,0.00012,28.95109]
[1776183220320,42.79,75504.08,2.5,0.388,0.00012,28.95433]
[1776183224787,42.79,75506.21,2.5,0.38824,0.00012,28.96033]
[1776183224795,42.79,75506.21,2.5,0.38824,0.00012,28.96033]
[1776183224865,42.79,75506.1,2.5,0.38823,0.00012,28.95994]
[1776183226672,42.79,75504.02,2.5,0.38798,0.00012,28.95381]
[1776183226688,42.79,75504.02,2.5,0.38798,0.00012,28.95381]
[1776183226756,42.79,75504.02,2.5,0.38798,0.00012,28.95381]
[1776183226840,42.78,75499.4,2.5,0.38743,0.00012,28.94022]
[1776183227729,42.78,75499.4,2.5,0.38743,0.00012,28.94022]
[1776183228013,42.78,75499.4,2.5,0.38743,0.00012,28.94022]
[1776183228815,42.78,75494.02,2.5,0.38679,0.00012,28.92422]
[1776183228818,42.78,75494.02,2.5,0.38679,0.00012,28.92422]
[1776183228863,42.78,75494.02,2.5,0.38679,0.00012,28.92422]
[1776183231898,42.78,75490.76,2.5,0.3864,0.00012,28.91446]
[1776183232520,42.78,75490.81,2.5,0.3864,0.00012,28.91456]
[1776183236293,42.78,75494.69,2.5,0.38685,0.00012,28.92589]
[1776183236375,42.78,75495.34,2.5,0.38693,0.00012,28.92775]
[1776183236379,42.78,75495.34,2.5,0.38693,0.00012,28.92775]
[1776183236612,42.78,75495.34,2.5,0.38693,0.00012,28.92775]
[1776183236986,42.78,75500.68,2.5,0.38756,0.00012,28.94343]
[1776183238454,42.77,75509.34,2.5,0.38858,0.00012,28.9687]
[1776183239827,42.77,75509.34,2.5,0.38858,0.00012,28.9687]
[1776183243819,42.77,75512.17,2.5,0.3889,0.00012,28.97668]
[1776183244669,42.77,75511.99,2.5,0.38888,0.00012,28.97609]
[1776183244708,42.77,75511.99,2.5,0.38888,0.00012,28.97609]
[1776183245583,42.77,75513.33,2.5,0.38903,0.00012,28.97992]
[1776183247550,42.77,75521.23,2.5,0.38997,0.00012,29.00281]
[1776183252436,42.77,75523.58,2.5,0.39024,0.00012,29.00953]
[1776183253787,42.76,75523.58,2.5,0.39024,0.00012,29.00944]
[1776183253800,42.76,75523.58,2.5,0.39024,0.00012,29.00944]
[1776183256256,42.76,75529.02,2.5,0.39088,0.00012,29.02508]
[1776183257169,42.76,75528.87,2.5,0.39086,0.00012,29.02458]
[1776183261135,42.76,75531.01,2.5,0.39111,0.00012,29.03062]
[1776183261438,42.76,75529.56,2.5,0.39094,0.00012,29.02639]
[1776183261615,42.76,75527.45,2.5,0.39069,0.00012,29.02033]
[1776183263444,42.76,75525.71,2.5,0.39048,0.00012,29.01537]
[1776183268886,42.77,75523.29,2.5,0.39021,0.00012,29.00865]
[1776183269431,42.77,75525.58,2.5,0.39048,0.00012,29.01531]
[1776183271396,42.77,75526.33,2.5,0.39058,0.00012,29.01756]
[1776183271685,42.77,75524.35,2.5,0.39033,0.00012,29.0089]
[1776183273897,42.77,75523.52,2.5,0.39023,0.00012,29.00655]
[1776183273955,42.77,75523.52,2.5,0.39023,0.00012,29.00655]
[1776183274185,42.77,75523.52,2.5,0.39023,0.00012,29.00655]
[1776183274932,42.77,75523.48,2.5,0.39023,0.00012,29.00651]
[1776183275322,42.77,75523.48,2.5,0.39023,0.00012,29.00651]
[1776183275574,42.77,75524.24,2.5,0.39032,0.00012,29.00867]
[1776183275713,42.77,75524.74,2.5,0.39038,0.00012,29.01011]
[1776183276833,42.77,75524.74,2.5,0.39038,0.00012,29.01011]
[1776183278433,42.77,75529.87,2.5,0.39099,0.00012,29.02495]
[1776183279025,42.77,75529.87,2.5,0.39099,0.00012,29.02495]
[1776183279051,42.77,75529.87,2.5,0.39099,0.00012,29.02495]
[1776183279056,42.77,75529.87,2.5,0.39099,0.00012,29.02495]
[1776183279116,42.77,75529.87,2.5,0.39099,0.00012,29.02495]
[1776183279743,42.77,75532.06,2.5,0.39126,0.00012,29.0313]
[1776183284109,42.77,75537.58,2.5,0.39192,0.00012,29.04714]
[1776183289811,42.78,75537.5,2.5,0.39192,0.00012,29.04709]
[1776183292377,42.78,75536.8,2.5,0.39183,0.00012,29.04512]
[1776183297873,42.78,75533.6,2.5,0.39146,0.00012,29.03618]
[1776183302366,42.78,75533.22,2.5,0.39142,0.00012,29.03515]
[1776183302578,42.78,75534.37,2.5,0.39156,0.00012,29.03853]
[1776183303675,42.78,75540.21,2.5,0.39226,0.00012,29.05516]
[1776183303921,42.78,75540.21,2.5,0.39226,0.00012,29.05516]
[1776183305444,42.78,75543.57,2.5,0.39266,0.00012,29.06474]
[1776183305742,42.78,75543.57,2.5,0.39266,0.00012,29.06474]
[1776183306522,42.78,75537.93,2.5,0.39199,0.00012,29.04874]
[1776183306543,42.78,75537.93,2.5,0.39199,0.00012,29.04874]
[1776183306560,42.78,75537.93,2.5,0.39199,0.00012,29.04874]
[1776183306678,42.78,75537.93,2.5,0.39199,0.00012,29.04874]
[1776183306698,42.78,75537.93,2.5,0.39199,0.00012,29.04874]
[1776183306751,42.78,75537.93,2.5,0.39199,0.00012,29.04874]
[1776183306936,42.78,75529.69,2.5,0.39101,0.00012,29.02521]
[1776183308024,42.78,75529.69,2.5,0.39101,0.00012,29.02521]
[1776183308768,42.78,75524.66,2.5,0.39041,0.00012,29.01077]
[1776183308891,42.78,75524.66,2.5,0.39041,0.00012,29.01077]
[1776183308950,42.79,75526.79,2.5,0.39067,0.00012,29.01692]
[1776183309941,42.79,75526.79,2.5,0.39067,0.00012,29.01692]
[1776183309971,42.79,75526.79,2.5,0.39067,0.00012,29.01692]
[1776183310043,42.79,75527.73,2.5,0.39078,0.00012,29.01963]
[1776183314144,42.78,75527.76,2.5,0.39078,0.00012,29.01964]
[1776183314828,42.78,75528.73,2.5,0.39089,0.00012,29.02235]
[1776183316378,42.78,75529.16,2.5,0.39094,0.00012,29.02358]
[1776183316787,42.78,75528.15,2.5,0.39082,0.00012,29.02064]
[1776183322041,42.78,75525.96,2.5,0.39055,0.00012,29.01414]
[1776183322496,42.78,75525.96,2.5,0.39055,0.00012,29.01414]
[1776183323048,42.78,75526.56,2.5,0.39062,0.00012,29.01584]
[1776183323498,42.78,75526.56,2.5,0.39062,0.00012,29.01584]
[1776183323847,42.78,75526.56,2.5,0.39062,0.00012,29.01584]
[1776183323899,42.78,75526.56,2.5,0.39062,0.00012,29.01584]
[1776183324249,42.78,75526.56,2.5,0.39062,0.00012,29.01584]
[1776183325006,42.78,75526.72,2.5,0.39064,0.00012,29.01639]
[1776183325008,42.78,75526.72,2.5,0.39064,0.00012,29.01639]
[1776183328168,42.78,75527.56,2.5,0.39075,0.00012,29.0189]
[1776183328592,42.78,75525.58,2.5,0.39052,0.00012,29.01328]
[1776183328942,42.78,75525.58,2.5,0.39052,0.00012,29.01328]
[1776183329036,42.78,75525.58,2.5,0.39052,0.00012,29.01328]
[1776183329298,42.78,75525.58,2.5,0.39052,0.00012,29.01328]
[1776183329400,42.78,75524.29,2.5,0.39037,0.00012,29.00962]
[1776183330818,42.78,75522.12,2.5,0.39011,0.00012,29.00337]
[1776183331060,42.78,75522.12,2.5,0.39011,0.00012,29.00337]
[1776183331626,42.78,75515.8,2.5,0.38935,0.00012,28.98205]
[1776183333059,42.78,75508.93,2.5,0.38853,0.00012,28.96205]
[1776183333119,42.78,75499.22,2.5,0.38738,0.00012,28.93356]
[1776183335607,42.78,75496.79,2.5,0.38709,0.00012,28.92643]
[1776183336163,42.78,75496.79,2.5,0.38709,0.00012,28.92643]
[1776183337302,42.78,75497.27,2.5,0.38715,0.00012,28.92786]
[1776183337385,42.78,75497.27,2.5,0.38715,0.00012,28.92786]
[1776183337435,42.78,75497.27,2.5,0.38715,0.00012,28.92786]
[1776183338579,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183338768,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183338793,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183339119,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183339222,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183339365,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183339401,42.78,75494.09,2.5,0.38678,0.00012,28.91851]
[1776183339442,42.78,75486.87,2.5,0.38592,0.00012,28.89703]
[1776183339611,42.78,75486.87,2.5,0.38592,0.00012,28.89703]
[1776183339668,42.78,75486.87,2.5,0.38592,0.00012,28.89703]
[1776183340108,42.78,75486.87,2.5,0.38592,0.00012,28.89703]
[1776183340146,42.78,75486.87,2.5,0.38592,0.00012,28.89703]
[1776183340167,42.78,75473.51,2.5,0.38434,0.00012,28.857]
[1776183341293,42.78,75473.51,2.5,0.38434,0.00012,28.857]
[1776183341312,42.78,75473.51,2.5,0.38434,0.00012,28.857]
[1776183342384,42.78,75468.16,2.5,0.3837,0.00012,28.84084]
[1776183342770,42.78,75466.81,2.5,0.38354,0.00012,28.83675]
[1776183342888,42.78,75466.81,2.5,0.38354,0.00012,28.83675]
[1776183343472,42.78,75465.89,2.5,0.38343,0.00012,28.83395]
[1776183345032,42.78,75459.53,2.5,0.38268,0.00012,28.81463]
[1776183345163,42.78,75459.53,2.5,0.38268,0.00012,28.81463]
[1776183345276,42.78,75459.53,2.5,0.38268,0.00012,28.81463]
[1776183345411,42.78,75459.53,2.5,0.38268,0.00012,28.81463]
[1776183345535,42.78,75452.01,2.5,0.38179,0.00012,28.79167]
[1776183346353,42.78,75452.01,2.5,0.38179,0.00012,28.79167]
[1776183347238,42.78,75448.13,2.5,0.38134,0.00012,28.77978]
[1776183347251,42.78,75448.13,2.5,0.38134,0.00012,28.77978]
[1776183349941,42.78,75443.39,2.5,0.38078,0.00012,28.76527]
[1776183351193,42.78,75447.97,2.5,0.38132,0.00012,28.7794]
[1776183351376,42.78,75447.97,2.5,0.38132,0.00012,28.7794]
[1776183351471,42.78,75447.97,2.5,0.38132,0.00012,28.7794]
[1776183351784,42.78,75449.54,2.5,0.38151,0.00012,28.78424]
[1776183351901,42.78,75449.54,2.5,0.38151,0.00012,28.78424]
[1776183352251,42.78,75460.34,2.5,0.38278,0.00012,28.81725]
[1776183352753,42.78,75460.34,2.5,0.38278,0.00012,28.81725]
[1776183352842,42.78,75460.34,2.5,0.38278,0.00012,28.81725]
[1776183353093,42.78,75460.34,2.5,0.38278,0.00012,28.81725]
[1776183354628,42.78,75465.67,2.5,0.38341,0.00012,28.83341]
[1776183354800,42.78,75465.67,2.5,0.38341,0.00012,28.83341]
[1776183356343,42.78,75470.54,2.5,0.38399,0.00012,28.84811]
[1776183356432,42.78,75470.54,2.5,0.38399,0.00012,28.84811]
[1776183356431,42.78,75479.09,2.5,0.385,0.00012,28.87379]
[1776183357385,42.78,75479.09,2.5,0.385,0.00012,28.87379]
[1776183357287,42.78,75487.13,2.5,0.38595,0.00012,28.89775]
[1776183360561,42.78,75480.22,2.5,0.38512,0.00012,28.877]
[1776183365344,42.78,75488.39,2.5,0.38608,0.00012,28.90115]
[1776183367431,42.78,75485.15,2.5,0.38569,0.00012,28.89145]
[1776183367729,42.78,75480.26,2.5,0.38511,0.00012,28.8768]
[1776183368979,42.78,75477.22,2.5,0.38475,0.00012,28.86765]
[1776183374009,42.77,75473.68,2.5,0.38433,0.00012,28.85685]
[1776183374116,42.77,75473.68,2.5,0.38433,0.00012,28.85685]
[1776183375186,42.77,75469.2,2.5,0.3838,0.00012,28.84331]
[1776183377824,42.77,75469.29,2.5,0.3838,0.00012,28.84354]
[1776183377837,42.77,75469.29,2.5,0.3838,0.00012,28.84354]
[1776183378432,42.77,75469.29,2.5,0.3838,0.00012,28.84354]
[1776183383472,42.77,75481.76,2.5,0.38527,0.00012,28.88075]
[1776183383674,42.77,75481.76,2.5,0.38527,0.00012,28.88075]
[1776183384689,42.77,75486.81,2.5,0.38586,0.00012,28.89577]
[1776183384751,42.77,75486.81,2.5,0.38586,0.00012,28.89577]
[1776183384941,42.77,75486.81,2.5,0.38586,0.00012,28.89577]
[1776183385131,42.77,75486.81,2.5,0.38586,0.00012,28.89577]
[1776183385155,42.77,75486.81,2.5,0.38586,0.00012,28.89577]
[1776183386088,42.77,75489.94,2.5,0.38623,0.00012,28.90502]
[1776183389427,42.76,75492.11,2.5,0.38648,0.00012,28.91134]
[1776183390922,42.76,75491.27,2.5,0.38638,0.00012,28.90871]
[1776183390943,42.76,75491.27,2.5,0.38638,0.00012,28.90871]
[1776183393463,42.76,75491.12,2.5,0.38634,0.00012,28.90513]
[1776183393481,42.76,75491.12,2.5,0.38634,0.00012,28.90513]
[1776183396426,42.76,75491.2,2.5,0.38634,0.00012,28.90518]
[1776183396627,42.76,75491.2,2.5,0.38634,0.00012,28.90518]
[1776183402605,42.75,75489.33,2.5,0.3861,0.00012,28.89913]
[1776183405412,42.75,75489.33,2.5,0.3861,0.00012,28.89913]
[1776183405459,42.75,75489.38,2.5,0.38609,0.00012,28.8991]
[1776183406782,42.75,75499.3,2.5,0.38727,0.00012,28.92845]
[1776183410201,42.74,75496.16,2.5,0.38689,0.00012,28.91907]
[1776183410237,42.74,75496.16,2.5,0.38689,0.00012,28.91907]
[1776183410249,42.74,75494.0,2.5,0.38663,0.00012,28.91265]
[1776183410638,42.74,75494.0,2.5,0.38663,0.00012,28.91265]
[1776183411431,42.74,75494.0,2.5,0.38663,0.00012,28.91265]
[1776183411442,42.74,75494.0,2.5,0.38663,0.00012,28.91265]
[1776183412196,42.74,75489.93,2.5,0.38615,0.00012,28.90057]
[1776183412380,42.74,75489.93,2.5,0.38615,0.00012,28.90057]
[1776183415281,42.74,75477.76,2.5,0.3847,0.00012,28.86405]
[1776183418276,42.74,75480.77,2.5,0.38506,0.00012,28.87298]
[1776183418430,42.74,75480.77,2.5,0.38506,0.00012,28.87298]
[1776183419362,42.74,75480.16,2.5,0.38498,0.00012,28.87107]
[1776183424760,42.73,75487.96,2.5,0.38589,0.00012,28.89407]
[1776183428368,42.73,75487.04,2.5,0.38578,0.00012,28.89123]
[1776183433824,42.73,75493.69,2.5,0.38655,0.00012,28.91061]
[1776183435554,42.73,75493.69,2.5,0.38655,0.00012,28.91061]
[1776183444901,42.72,75492.83,2.5,0.38641,0.00012,28.90736]
[1776183448409,42.71,75492.96,2.5,0.38642,0.00012,28.90763]
[1776183454687,42.71,75485.61,2.5,0.38552,0.00012,28.88237]
[1776183454896,42.71,75485.61,2.5,0.38552,0.00012,28.88237]
[1776183456635,42.71,75483.19,2.5,0.38523,0.00012,28.87505]
[1776183459142,42.71,75484.55,2.5,0.38539,0.00012,28.87904]
[1776183459484,42.71,75484.55,2.5,0.38539,0.00012,28.87904]
[1776183461015,42.7,75475.2,2.5,0.38428,0.00012,28.85086]
[1776183464612,42.7,75474.56,2.5,0.3842,0.00012,28.84886]
[1776183466475,42.7,75475.06,2.5,0.38426,0.00012,28.85035]
[1776183466653,42.7,75475.46,2.5,0.3843,0.00012,28.85151]
[1776183466777,42.7,75475.46,2.5,0.3843,0.00012,28.85151]
[1776183466845,42.7,75475.46,2.5,0.3843,0.00012,28.85151]
[1776183466886,42.7,75475.46,2.5,0.3843,0.00012,28.85151]
[1776183467060,42.7,75464.01,2.5,0.38295,0.00012,28.81683]
[1776183467957,42.7,75464.01,2.5,0.38295,0.00012,28.81683]
[1776183468314,42.7,75464.01,2.5,0.38295,0.00012,28.81683]
[1776183468394,42.7,75464.01,2.5,0.38295,0.00012,28.81683]
[1776183468495,42.7,75453.66,2.5,0.38172,0.00012,28.78518]
[1776183469863,42.7,75457.57,2.5,0.38218,0.00012,28.79716]
[1776183469912,42.7,75457.57,2.5,0.38218,0.00012,28.79716]
[1776183471117,42.7,75456.58,2.5,0.38207,0.00012,28.79415]
[1776183471424,42.7,75456.58,2.5,0.38207,0.00012,28.79415]
[1776183471539,42.7,75456.58,2.5,0.38207,0.00012,28.79415]
[1776183472734,42.7,75449.75,2.5,0.38126,0.00012,28.77321]
[1776183475741,42.7,75448.85,2.5,0.38116,0.00012,28.77049]
[1776183475934,42.7,75448.85,2.5,0.38116,0.00012,28.77049]
[1776183476130,42.7,75449.83,2.5,0.38127,0.00012,28.77354]
[1776183477239,42.7,75449.83,2.5,0.38127,0.00012,28.77354]
[1776183477275,42.7,75449.83,2.5,0.38127,0.00012,28.77354]
[1776183477408,42.7,75449.83,2.5,0.38127,0.00012,28.77354]
[1776183478267,42.7,75451.34,2.5,0.38145,0.00012,28.77804]
[1776183478289,42.7,75447.01,2.5,0.38093,0.00012,28.76464]
[1776183480568,42.7,75445.83,2.5,0.38079,0.00012,28.76099]
[1776183480594,42.7,75445.83,2.5,0.38079,0.00012,28.76099]
[1776183480930,42.7,75445.46,2.5,0.38075,0.00012,28.75991]
[1776183481430,42.7,75445.46,2.5,0.38075,0.00012,28.75991]
[1776183481531,42.7,75444.91,2.5,0.38068,0.00012,28.75815]
[1776183484502,42.7,75443.24,2.5,0.38048,0.00012,28.75292]
[1776183484632,42.7,75443.24,2.5,0.38048,0.00012,28.75292]
[1776183484642,42.7,75443.24,2.5,0.38048,0.00012,28.75292]
[1776183485291,42.7,75443.41,2.5,0.3805,0.00012,28.75333]
[1776183485493,42.7,75443.41,2.5,0.3805,0.00012,28.75333]
[1776183485506,42.7,75443.41,2.5,0.3805,0.00012,28.75333]
[1776183485509,42.7,75434.95,2.5,0.3795,0.00012,28.727]
[1776183486045,42.7,75434.95,2.5,0.3795,0.00012,28.727]
[1776183486469,42.7,75427.1,2.5,0.37856,0.00012,28.70234]
[1776183487991,42.69,75426.78,2.5,0.37852,0.00012,28.70122]
[1776183488060,42.69,75426.78,2.5,0.37852,0.00012,28.70122]
[1776183488198,42.69,75426.78,2.5,0.37852,0.00012,28.70122]
[1776183488320,42.69,75426.78,2.5,0.37852,0.00012,28.70122]
[1776183490200,42.69,75419.77,2.5,0.37769,0.00012,28.67905]
[1776183490218,42.69,75419.77,2.5,0.37769,0.00012,28.67905]
[1776183492036,42.69,75413.68,2.5,0.37697,0.00012,28.6597]
[1776183492331,42.69,75413.68,2.5,0.37697,0.00012,28.6597]
[1776183492406,42.69,75413.68,2.5,0.37697,0.00012,28.6597]
[1776183492454,42.69,75413.68,2.5,0.37697,0.00012,28.6597]
[1776183492579,42.69,75413.68,2.5,0.37697,0.00012,28.6597]
[1776183492635,42.69,75409.15,2.5,0.37643,0.00012,28.64522]
[1776183492730,42.69,75409.15,2.5,0.37643,0.00012,28.64522]
[1776183492748,42.69,75409.15,2.5,0.37643,0.00012,28.64522]
[1776183492826,42.69,75409.15,2.5,0.37643,0.00012,28.64522]
[1776183493363,42.69,75409.15,2.5,0.37643,0.00012,28.64522]
[1776183494424,42.69,75404.07,2.5,0.37582,0.00012,28.62894]
[1776183494483,42.69,75404.07,2.5,0.37582,0.00012,28.62894]
[1776183494499,42.69,75404.59,2.5,0.37588,0.00012,28.63052]
[1776183496927,42.69,75404.98,2.5,0.37593,0.00012,28.63172]
[1776183497695,42.69,75404.56,2.5,0.37588,0.00012,28.63036]
[1776183497828,42.69,75404.56,2.5,0.37588,0.00012,28.63036]
[1776183497875,42.69,75404.56,2.5,0.37588,0.00012,28.63036]
[1776183498017,42.69,75404.56,2.5,0.37588,0.00012,28.63036]
[1776183498133,42.69,75404.56,2.5,0.37588,0.00012,28.63036]
[1776183498445,42.69,75404.56,2.5,0.37588,0.00012,28.63036]
[1776183498547,42.69,75397.61,2.5,0.37505,0.00012,28.60803]
[1776183498861,42.69,75397.61,2.5,0.37505,0.00012,28.60803]
[1776183498969,42.69,75397.61,2.5,0.37505,0.00012,28.60803]
[1776183499611,42.69,75397.61,2.5,0.37505,0.00012,28.60803]
[1776183499851,42.69,75392.95,2.5,0.3745,0.00012,28.59298]
[1776183499878,42.69,75392.95,2.5,0.3745,0.00012,28.59298]
[1776183499927,42.69,75392.95,2.5,0.3745,0.00012,28.59298]
[1776183500725,42.69,75392.95,2.5,0.3745,0.00012,28.59298]
[1776183500731,42.69,75392.95,2.5,0.3745,0.00012,28.59298]
[1776183500811,42.69,75392.95,2.5,0.3745,0.00012,28.59298]
[1776183500903,42.68,75395.8,2.5,0.37484,0.00012,28.60209]
[1776183500967,42.68,75395.8,2.5,0.37484,0.00012,28.60209]
[1776183500986,42.68,75395.8,2.5,0.37484,0.00012,28.60209]
[1776183501215,42.68,75395.8,2.5,0.37484,0.00012,28.60209]
[1776183501231,42.68,75395.8,2.5,0.37484,0.00012,28.60209]
[1776183501380,42.68,75395.8,2.5,0.37484,0.00012,28.60209]
[1776183501716,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183501766,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183501780,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183501827,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183502039,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183502161,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183502380,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183502542,42.68,75389.85,2.5,0.37413,0.00012,28.58286]
[1776183502579,42.68,75374.61,2.5,0.37234,0.00012,28.53332]
[1776183503220,42.68,75374.61,2.5,0.37234,0.00012,28.53332]
[1776183503523,42.68,75374.61,2.5,0.37234,0.00012,28.53332]
[1776183503754,42.68,75368.52,2.5,0.37162,0.00012,28.51337]
[1776183504728,42.68,75368.01,2.5,0.37156,0.00012,28.51169]
[1776183504751,42.68,75368.01,2.5,0.37156,0.00012,28.51169]
[1776183508596,42.68,75368.22,2.5,0.37158,0.00012,28.51235]
[1776183509926,42.68,75365.18,2.5,0.37123,0.00012,28.50235]
[1776183514525,42.68,75364.8,2.5,0.37117,0.00012,28.49805]
[1776183514540,42.68,75364.8,2.5,0.37117,0.00012,28.49805]
[1776183514990,42.68,75366.3,2.5,0.37134,0.00012,28.50298]
[1776183515014,42.68,75366.3,2.5,0.37134,0.00012,28.50298]
[1776183515432,42.68,75366.3,2.5,0.37134,0.00012,28.50298]
[1776183515573,42.68,75366.3,2.5,0.37134,0.00012,28.50298]
[1776183515640,42.68,75377.21,2.5,0.37263,0.00012,28.53868]
[1776183516051,42.68,75377.21,2.5,0.37263,0.00012,28.53868]
[1776183516190,42.68,75377.21,2.5,0.37263,0.00012,28.53868]
[1776183521479,42.68,75383.08,2.5,0.37331,0.00012,28.55755]
[1776183524434,42.68,75387.32,2.5,0.3738,0.00012,28.57121]
[1776183524766,42.68,75380.58,2.5,0.37301,0.00012,28.5493]
[1776183524862,42.68,75380.58,2.5,0.37301,0.00012,28.5493]
[1776183525511,42.68,75380.58,2.5,0.37301,0.00012,28.5493]
[1776183527047,42.68,75372.52,2.5,0.37206,0.00012,28.52295]
[1776183528350,42.68,75372.64,2.5,0.37207,0.00012,28.52332]
[1776183528409,42.68,75372.64,2.5,0.37207,0.00012,28.52332]
[1776183533571,42.67,75370.25,2.5,0.37179,0.00012,28.51536]
[1776183534153,42.67,75370.25,2.5,0.37179,0.00012,28.51536]
[1776183534348,42.67,75370.25,2.5,0.37179,0.00012,28.51536]
[1776183534365,42.67,75370.25,2.5,0.37179,0.00012,28.51536]
[1776183534381,42.67,75370.25,2.5,0.37179,0.00012,28.51536]
[1776183534578,42.67,75361.8,2.5,0.37079,0.00012,28.48756]
[1776183536657,42.67,75359.58,2.5,0.37053,0.00012,28.48024]
[1776183536793,42.67,75354.38,2.5,0.36992,0.00012,28.46304]
[1776183536852,42.67,75354.38,2.5,0.36992,0.00012,28.46304]
[1776183537859,42.67,75350.04,2.5,0.36941,0.00012,28.44864]
[1776183541179,42.68,75345.69,2.5,0.36891,0.00012,28.43424]
[1776183541215,42.68,75345.69,2.5,0.36891,0.00012,28.43424]
[1776183541224,42.68,75345.69,2.5,0.36891,0.00012,28.43424]
[1776183541627,42.68,75343.49,2.5,0.36865,0.00012,28.42693]
[1776183544543,42.67,75345.51,2.5,0.36888,0.00012,28.43353]
[1776183544648,42.67,75346.91,2.5,0.36904,0.00012,28.43813]
[1776183546219,42.67,75348.23,2.5,0.3692,0.00012,28.44256]
[1776183549522,42.67,75345.66,2.5,0.3689,0.00012,28.43408]
[1776183549533,42.67,75345.66,2.5,0.3689,0.00012,28.43408]
[1776183549545,42.67,75345.66,2.5,0.3689,0.00012,28.43408]
[1776183549631,42.67,75345.66,2.5,0.3689,0.00012,28.43408]
[1776183549687,42.68,75342.79,2.5,0.36857,0.00012,28.42453]
[1776183550036,42.68,75342.79,2.5,0.36857,0.00012,28.42453]
[1776183550183,42.68,75342.79,2.5,0.36857,0.00012,28.42453]
[1776183550537,42.68,75342.79,2.5,0.36857,0.00012,28.42453]
[1776183550672,42.68,75342.79,2.5,0.36857,0.00012,28.42453]
[1776183550691,42.67,75343.59,2.5,0.36866,0.00012,28.42713]
[1776183551899,42.67,75344.81,2.5,0.3688,0.00012,28.43125]
[1776183556734,42.68,75355.13,2.5,0.37002,0.00012,28.46574]
[1776183556824,42.68,75355.13,2.5,0.37002,0.00012,28.46574]
[1776183557383,42.68,75355.13,2.5,0.37002,0.00012,28.46574]
[1776183557705,42.68,75355.13,2.5,0.37002,0.00012,28.46574]
[1776183558431,42.68,75360.24,2.5,0.37062,0.00012,28.48265]
[1776183558437,42.68,75360.24,2.5,0.37062,0.00012,28.48265]
[1776183558475,42.68,75360.24,2.5,0.37062,0.00012,28.48265]
[1776183559434,42.68,75365.92,2.5,0.37129,0.00012,28.50136]
[1776183561122,42.68,75368.89,2.5,0.37163,0.00012,28.5111]
[1776183562429,42.68,75371.71,2.5,0.37196,0.00012,28.52032]
[1776183566808,42.68,75366.77,2.5,0.37138,0.00012,28.504]
[1776183567969,42.68,75368.23,2.5,0.37155,0.00012,28.50878]
[1776183571702,42.67,75368.12,2.5,0.37153,0.00012,28.50835]
[1776183580903,42.67,75371.96,2.5,0.37196,0.00012,28.51763]
[1776183584393,42.67,75374.02,2.5,0.3722,0.00012,28.52431]
[1776183586723,42.67,75374.02,2.5,0.3722,0.00012,28.52424]
[1776183587430,42.67,75374.02,2.5,0.3722,0.00012,28.52424]
[1776183592988,42.67,75371.39,2.5,0.37188,0.00012,28.51539]
[1776183598023,42.66,75368.78,2.5,0.37157,0.00012,28.50672]
[1776183601122,42.66,75369.92,2.5,0.3717,0.00012,28.51042]
[1776183607089,42.66,75368.2,2.5,0.37149,0.00012,28.50466]
[1776183611883,42.66,75367.93,2.5,0.37146,0.00012,28.50371]
[1776183612155,42.66,75367.93,2.5,0.37146,0.00012,28.50371]
[1776183613211,42.66,75373.87,2.5,0.37216,0.00012,28.52316]
[1776183613430,42.66,75373.87,2.5,0.37216,0.00012,28.52316]
[1776183615343,42.66,75382.97,2.5,0.37322,0.00012,28.55276]
[1776183621188,42.66,75391.1,2.5,0.37417,0.00012,28.57872]
[1776183625969,42.65,75387.3,2.5,0.37371,0.00012,28.56618]
[1776183631260,42.65,75383.14,2.5,0.37319,0.00012,28.54937]
[1776183635000,42.65,75383.25,2.5,0.3732,0.00012,28.5496]
[1776183640323,42.64,75384.66,2.5,0.37336,0.00012,28.55389]
[1776183642301,42.64,75387.66,2.5,0.37371,0.00012,28.56358]
[1776183643024,42.64,75386.82,2.5,0.37361,0.00012,28.56081]
[1776183648380,42.64,75387.23,2.5,0.37364,0.00012,28.56182]
[1776183653428,42.64,75387.88,2.5,0.37371,0.00012,28.56364]
[1776183657110,42.63,75389.43,2.5,0.37388,0.00012,28.56849]
[1776183657804,42.63,75389.43,2.5,0.37388,0.00012,28.56849]
[1776183659314,42.63,75398.46,2.5,0.37494,0.00012,28.59743]
[1776183659626,42.63,75398.46,2.5,0.37494,0.00012,28.59743]
[1776183660790,42.63,75397.25,2.5,0.37479,0.00012,28.59346]
[1776183661156,42.63,75391.58,2.5,0.37412,0.00012,28.57509]
[1776183661329,42.63,75391.58,2.5,0.37412,0.00012,28.57509]
[1776183661430,42.63,75391.58,2.5,0.37412,0.00012,28.57509]
[1776183661480,42.63,75391.58,2.5,0.37412,0.00012,28.57509]
[1776183661539,42.63,75391.58,2.5,0.37412,0.00012,28.57509]
[1776183662155,42.63,75383.88,2.5,0.37321,0.00012,28.55007]
[1776183664065,42.63,75373.6,2.5,0.372,0.00012,28.51644]
[1776183664132,42.63,75373.6,2.5,0.372,0.00012,28.51644]
[1776183664406,42.63,75373.6,2.5,0.372,0.00012,28.51644]
[1776183664477,42.63,75373.6,2.5,0.372,0.00012,28.51644]
[1776183665714,42.63,75371.47,2.5,0.37175,0.00012,28.50943]
[1776183665824,42.63,75371.47,2.5,0.37175,0.00012,28.50943]
[1776183665892,42.63,75369.97,2.5,0.37157,0.00012,28.50448]
[1776183665987,42.63,75369.97,2.5,0.37157,0.00012,28.50448]
[1776183666080,42.63,75369.97,2.5,0.37157,0.00012,28.50448]
[1776183666334,42.63,75369.97,2.5,0.37157,0.00012,28.50448]
[1776183666409,42.63,75369.97,2.5,0.37157,0.00012,28.50448]
[1776183666522,42.63,75361.82,2.5,0.37061,0.00012,28.47763]
[1776183667127,42.63,75361.82,2.5,0.37061,0.00012,28.47763]
[1776183667529,42.63,75352.26,2.5,0.36949,0.00012,28.4459]
[1776183670685,42.63,75350.57,2.5,0.36929,0.00012,28.44032]
[1776183670860,42.63,75350.57,2.5,0.36929,0.00012,28.44032]
[1776183671557,42.63,75346.82,2.5,0.36885,0.00012,28.42775]
[1776183673348,42.63,75345.87,2.5,0.36873,0.00012,28.4245]
[1776183677325,42.62,75342.94,2.5,0.36838,0.00012,28.41441]
[1776183677361,42.62,75342.94,2.5,0.36838,0.00012,28.41441]
[1776183677419,42.62,75342.94,2.5,0.36838,0.00012,28.41441]
[1776183677524,42.62,75342.94,2.5,0.36838,0.00012,28.41441]
[1776183679419,42.62,75330.88,2.5,0.36696,0.00012,28.3737]
[1776183679643,42.62,75330.88,2.5,0.36696,0.00012,28.3737]
[1776183680005,42.62,75326.09,2.5,0.36639,0.00012,28.35744]
[1776183681323,42.62,75324.27,2.5,0.36618,0.00012,28.35124]
[1776183681367,42.62,75324.27,2.5,0.36618,0.00012,28.35124]
[1776183681707,42.62,75324.27,2.5,0.36618,0.00012,28.35124]
[1776183681799,42.62,75317.69,2.5,0.36541,0.00012,28.32884]
[1776183682101,42.62,75317.69,2.5,0.36541,0.00012,28.32884]
[1776183682466,42.62,75317.69,2.5,0.36541,0.00012,28.32884]
[1776183682487,42.62,75317.69,2.5,0.36541,0.00012,28.32884]
[1776183683065,42.62,75311.32,2.5,0.36466,0.00012,28.30691]
[1776183683544,42.62,75311.32,2.5,0.36466,0.00012,28.30691]
[1776183684283,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684516,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684578,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684647,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684699,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684791,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684811,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684851,42.62,75305.73,2.5,0.364,0.00012,28.2876]
[1776183684801,42.62,75293.91,2.5,0.36262,0.00012,28.24677]
[1776183685277,42.62,75293.91,2.5,0.36262,0.00012,28.24677]
[1776183685442,42.62,75293.91,2.5,0.36262,0.00012,28.24677]
[1776183685664,42.62,75293.91,2.5,0.36262,0.00012,28.24677]
[1776183685882,42.62,75293.91,2.5,0.36262,0.00012,28.24677]
[1776183685946,42.61,75289.93,2.5,0.36214,0.00012,28.23277]
[1776183686237,42.61,75289.93,2.5,0.36214,0.00012,28.23277]
[1776183686305,42.61,75289.93,2.5,0.36214,0.00012,28.23277]
[1776183686430,42.61,75289.93,2.5,0.36214,0.00012,28.23277]
[1776183687096,42.61,75288.66,2.5,0.36199,0.00012,28.22829]
[1776183688260,42.61,75289.21,2.5,0.36206,0.00012,28.23014]
[1776183688697,42.61,75289.21,2.5,0.36206,0.00012,28.23014]
[1776183689490,42.61,75287.92,2.5,0.3619,0.00012,28.22559]
[1776183690066,42.61,75284.81,2.5,0.36154,0.00012,28.21468]
[1776183690107,42.61,75284.81,2.5,0.36154,0.00012,28.21468]
[1776183690256,42.61,75284.81,2.5,0.36154,0.00012,28.21468]
[1776183695781,42.61,75279.15,2.5,0.36085,0.00012,28.19159]
[1776183695952,42.61,75279.72,2.5,0.36092,0.00012,28.19354]
[1776183698450,42.61,75283.16,2.5,0.36132,0.00012,28.20549]
[1776183699284,42.61,75279.46,2.5,0.36088,0.00012,28.19249]
[1776183701200,42.61,75277.35,2.5,0.36063,0.00012,28.18501]
[1776183701324,42.61,75277.35,2.5,0.36063,0.00012,28.18501]
[1776183701604,42.61,75277.35,2.5,0.36063,0.00012,28.18501]
[1776183701780,42.61,75266.73,2.5,0.35939,0.00012,28.14757]
[1776183702141,42.61,75266.73,2.5,0.35939,0.00012,28.14757]
[1776183702911,42.61,75266.73,2.5,0.35939,0.00012,28.14757]
[1776183702973,42.61,75267.66,2.5,0.3595,0.00012,28.15085]
[1776183703162,42.61,75267.66,2.5,0.3595,0.00012,28.15085]
[1776183703470,42.61,75267.66,2.5,0.3595,0.00012,28.15085]
[1776183703892,42.61,75267.66,2.5,0.3595,0.00012,28.15085]
[1776183704663,42.61,75259.72,2.5,0.35858,0.00012,28.12272]
[1776183705595,42.61,75257.39,2.5,0.3583,0.00012,28.11444]
[1776183705680,42.61,75257.39,2.5,0.3583,0.00012,28.11444]
[1776183705761,42.61,75257.39,2.5,0.3583,0.00012,28.11444]
[1776183705912,42.61,75257.39,2.5,0.3583,0.00012,28.11444]
[1776183707197,42.61,75254.96,2.5,0.35802,0.00012,28.10581]
[1776183710049,42.61,75250.76,2.5,0.35754,0.00012,28.09089]
[1776183710746,42.61,75250.76,2.5,0.35754,0.00012,28.09089]
[1776183710783,42.61,75250.76,2.5,0.35754,0.00012,28.09089]
[1776183710800,42.61,75250.76,2.5,0.35754,0.00012,28.09089]
[1776183710856,42.61,75250.76,2.5,0.35754,0.00012,28.09089]
[1776183710901,42.61,75247.71,2.5,0.35718,0.00012,28.08002]
[1776183711203,42.61,75247.71,2.5,0.35718,0.00012,28.08002]
[1776183711311,42.61,75247.71,2.5,0.35718,0.00012,28.08002]
[1776183711361,42.61,75247.71,2.5,0.35718,0.00012,28.08002]
[1776183711499,42.61,75247.71,2.5,0.35718,0.00012,28.08002]
[1776183711890,42.61,75247.71,2.5,0.35718,0.00012,28.08002]
[1776183712775,42.61,75240.29,2.5,0.35632,0.00012,28.05331]
[1776183713692,42.61,75240.7,2.5,0.35636,0.00012,28.05471]
[1776183713729,42.61,75240.7,2.5,0.35636,0.00012,28.05471]
[1776183713865,42.6,75243.83,2.5,0.35672,0.00012,28.06587]
[1776183714141,42.6,75243.83,2.5,0.35672,0.00012,28.06587]
[1776183714520,42.6,75243.83,2.5,0.35672,0.00012,28.06587]
[1776183715162,42.6,75245.93,2.5,0.35697,0.00012,28.07344]
[1776183715290,42.6,75245.93,2.5,0.35697,0.00012,28.07344]
[1776183715673,42.6,75245.93,2.5,0.35697,0.00012,28.07344]
[1776183715739,42.6,75245.93,2.5,0.35697,0.00012,28.07344]
[1776183715832,42.6,75245.93,2.5,0.35697,0.00012,28.07344]
[1776183715879,42.61,75255.34,2.5,0.35806,0.00012,28.10709]
[1776183718486,42.61,75257.94,2.5,0.35837,0.00012,28.11637]
[1776183719516,42.61,75261.97,2.5,0.35884,0.00012,28.13068]
[1776183720330,42.61,75263.82,2.5,0.35905,0.00012,28.13723]
[1776183722443,42.61,75258.09,2.5,0.35839,0.00012,28.1169]
[1776183727965,42.61,75265.22,2.5,0.35921,0.00012,28.14214]
[1776183729024,42.61,75265.22,2.5,0.35921,0.00012,28.14214]
[1776183729114,42.61,75265.22,2.5,0.35921,0.00012,28.14214]
[1776183729318,42.61,75265.22,2.5,0.35921,0.00012,28.14214]
[1776183729532,42.61,75265.22,2.5,0.35921,0.00012,28.14214]
[1776183730223,42.61,75261.94,2.5,0.35883,0.00012,28.13051]
[1776183730283,42.61,75249.65,2.5,0.3574,0.00012,28.08676]
[1776183731192,42.61,75249.65,2.5,0.3574,0.00012,28.08676]
[1776183731339,42.61,75249.65,2.5,0.3574,0.00012,28.08676]
[1776183731381,42.61,75249.65,2.5,0.3574,0.00012,28.08676]
[1776183731448,42.61,75249.65,2.5,0.3574,0.00012,28.08676]
[1776183732221,42.61,75245.9,2.5,0.35696,0.00012,28.07337]
[1776183732759,42.61,75245.9,2.5,0.35696,0.00012,28.07337]
[1776183732878,42.61,75245.9,2.5,0.35696,0.00012,28.07337]
[1776183733326,42.61,75253.15,2.5,0.35781,0.00012,28.09932]
[1776183737115,42.61,75257.15,2.5,0.35828,0.00012,28.11357]
[1776183742334,42.61,75256.39,2.5,0.35819,0.00012,28.1109]
[1776183744352,42.61,75257.0,2.5,0.35826,0.00012,28.11307]
[1776183745563,42.61,75256.97,2.5,0.35826,0.00012,28.11297]
[1776183746511,42.61,75255.63,2.5,0.3581,0.00012,28.10821]
[1776183746570,42.61,75255.63,2.5,0.3581,0.00012,28.10821]
[1776183747690,42.61,75252.51,2.5,0.35774,0.00012,28.0971]
[1776183750577,42.61,75252.52,2.5,0.35774,0.00012,28.09719]
[1776183751192,42.61,75253.49,2.5,0.35785,0.00012,28.10067]
[1776183751336,42.61,75253.49,2.5,0.35785,0.00012,28.10067]
[1776183751411,42.61,75253.49,2.5,0.35785,0.00012,28.10067]
[1776183751481,42.61,75253.49,2.5,0.35785,0.00012,28.10067]
[1776183751547,42.61,75253.49,2.5,0.35785,0.00012,28.10067]
[1776183751740,42.61,75253.49,2.5,0.35785,0.00012,28.10067]
[1776183751747,42.61,75262.05,2.5,0.35884,0.00012,28.12803]
[1776183751995,42.61,75262.05,2.5,0.35884,0.00012,28.12803]
[1776183752099,42.61,75262.05,2.5,0.35884,0.00012,28.12803]
[1776183752176,42.61,75262.05,2.5,0.35884,0.00012,28.12803]
[1776183752950,42.61,75262.05,2.5,0.35884,0.00012,28.12803]
[1776183752181,42.61,75275.55,2.5,0.36041,0.00012,28.17567]
[1776183753262,42.61,75275.55,2.5,0.36041,0.00012,28.17567]
[1776183753296,42.61,75283.84,2.5,0.36138,0.00012,28.20467]
[1776183754866,42.61,75283.84,2.5,0.36138,0.00012,28.20467]
[1776183757498,42.6,75286.35,2.5,0.36166,0.00012,28.21318]
[1776183757950,42.6,75286.35,2.5,0.36166,0.00012,28.21318]
[1776183758173,42.6,75291.13,2.5,0.36222,0.00012,28.22983]
[1776183758230,42.6,75291.13,2.5,0.36222,0.00012,28.22983]
[1776183758254,42.6,75291.13,2.5,0.36222,0.00012,28.22983]
[1776183758577,42.6,75291.13,2.5,0.36222,0.00012,28.22983]
[1776183758647,42.6,75291.13,2.5,0.36222,0.00012,28.22983]
[1776183758931,42.6,75301.28,2.5,0.3634,0.00012,28.26494]
[1776183759185,42.6,75311.52,2.5,0.3646,0.00012,28.30018]
[1776183761803,42.6,75314.04,2.5,0.3649,0.00012,28.30881]
[1776183764576,42.6,75308.8,2.5,0.36428,0.00012,28.29079]
[1776183764824,42.6,75308.8,2.5,0.36428,0.00012,28.29079]
[1776183764841,42.6,75309.3,2.5,0.36434,0.00012,28.29244]
[1776183766049,42.6,75302.23,2.5,0.36351,0.00012,28.2681]
[1776183767296,42.6,75299.85,2.5,0.36323,0.00012,28.25977]
[1776183768155,42.6,75303.61,2.5,0.36366,0.00012,28.27266]
[1776183768601,42.6,75303.61,2.5,0.36366,0.00012,28.27266]
[1776183774076,42.59,75307.25,2.5,0.36407,0.00012,28.28456]
[1776183774292,42.59,75307.57,2.5,0.3641,0.00012,28.28555]
[1776183776184,42.59,75306.13,2.5,0.36393,0.00012,28.2805]
[1776183776392,42.59,75306.13,2.5,0.36393,0.00012,28.2805]
[1776183776421,42.59,75303.24,2.5,0.36359,0.00012,28.27045]
[1776183777563,42.59,75303.24,2.5,0.36359,0.00012,28.27045]
[1776183780573,42.59,75305.33,2.5,0.36382,0.00012,28.27734]
[1776183780575,42.58,75304.91,2.5,0.36376,0.00012,28.27579]
[1776183782050,42.58,75310.39,2.5,0.3644,0.00012,28.29444]
[1776183784119,42.58,75323.78,2.5,0.36597,0.00012,28.34014]
[1776183786030,42.58,75334.73,2.5,0.36724,0.00012,28.37708]
[1776183786056,42.58,75334.73,2.5,0.36724,0.00012,28.37708]
[1776183788852,42.58,75335.25,2.5,0.3673,0.00012,28.37862]
[1776183790114,42.57,75329.56,2.5,0.36662,0.00012,28.35906]
[1776183791323,42.57,75332.74,2.5,0.36699,0.00012,28.36982]
[1776183793799,42.57,75333.52,2.5,0.36707,0.00012,28.37225]
[1776183794668,42.57,75334.85,2.5,0.36722,0.00012,28.37654]
[1776183794683,42.57,75334.85,2.5,0.36722,0.00012,28.37654]
[1776183800443,42.57,75342.53,2.5,0.36811,0.00012,28.40211]
[1776183805514,42.56,75339.07,2.5,0.36769,0.00012,28.39011]
[1776183809619,42.56,75340.41,2.5,0.36784,0.00012,28.39446]
[1776183811056,42.56,75340.62,2.5,0.36786,0.00012,28.39505]
[1776183811084,42.56,75340.49,2.5,0.36785,0.00012,28.39461]
[1776183811280,42.56,75340.49,2.5,0.36785,0.00012,28.39461]
[1776183811330,42.56,75340.49,2.5,0.36785,0.00012,28.39461]
[1776183812701,42.56,75337.68,2.5,0.3675,0.00012,28.38204]
[1776183816603,42.55,75336.44,2.5,0.36734,0.00012,28.37755]
[1776183816670,42.55,75336.44,2.5,0.36734,0.00012,28.37755]
[1776183817210,42.55,75337.11,2.5,0.36742,0.00012,28.37972]
[1776183822216,42.55,75339.21,2.5,0.36766,0.00012,28.3866]
[1776183823211,42.55,75339.81,2.5,0.36772,0.00012,28.38857]
[1776183828676,42.55,75341.69,2.5,0.36793,0.00012,28.39454]
[1776183832048,42.54,75341.65,2.5,0.36792,0.00012,28.3943]
[1776183832061,42.54,75341.65,2.5,0.36792,0.00012,28.3943]
[1776183832983,42.54,75341.65,2.5,0.36792,0.00012,28.3943]
[1776183833715,42.54,75340.01,2.5,0.36773,0.00012,28.38867]
[1776183834711,42.54,75339.34,2.5,0.36764,0.00012,28.3863]
[1776183835143,42.54,75338.35,2.5,0.36752,0.00012,28.38291]
[1776183837395,42.54,75333.82,2.5,0.36698,0.00012,28.3674]
[1776183839124,42.54,75333.34,2.5,0.36692,0.00012,28.36571]
[1776183841421,42.54,75331.67,2.5,0.36672,0.00012,28.35987]
[1776183842887,42.54,75328.09,2.5,0.3663,0.00012,28.34772]
[1776183842896,42.54,75328.09,2.5,0.3663,0.00012,28.34772]
[1776183842989,42.53,75319.65,2.5,0.3653,0.00012,28.31874]
[1776183846482,42.53,75319.12,2.5,0.36523,0.00012,28.31657]
[1776183849581,42.53,75315.3,2.5,0.36476,0.00012,28.30313]
[1776183849583,42.53,75315.3,2.5,0.36476,0.00012,28.30313]
[1776183850207,42.52,75312.74,2.5,0.36446,0.00012,28.29423]
[1776183850780,42.52,75312.74,2.5,0.36446,0.00012,28.29423]
[1776183850835,42.52,75312.74,2.5,0.36446,0.00012,28.29423]
[1776183850836,42.52,75312.74,2.5,0.36446,0.00012,28.29423]
[1776183850844,42.52,75312.74,2.5,0.36446,0.00012,28.29423]
[1776183850920,42.52,75312.74,2.5,0.36446,0.00012,28.29423]
[1776183852027,42.52,75305.62,2.5,0.36362,0.00012,28.26959]
[1776183853623,42.52,75299.42,2.5,0.36289,0.00012,28.24796]
[1776183855155,42.52,75295.71,2.5,0.36245,0.00012,28.23492]
[1776183859265,42.52,75293.04,2.5,0.36213,0.00012,28.22537]
[1776183859789,42.52,75293.04,2.5,0.36213,0.00012,28.22537]
[1776183864938,42.51,75287.38,2.5,0.36145,0.00012,28.20534]
[1776183866856,42.51,75287.53,2.5,0.36147,0.00012,28.20582]
[1776183866981,42.51,75287.53,2.5,0.36147,0.00012,28.20582]
[1776183871561,42.51,75287.82,2.5,0.36149,0.00012,28.20661]
[1776183872513,42.51,75286.55,2.5,0.36133,0.00012,28.19906]
[1776183872587,42.51,75286.55,2.5,0.36133,0.00012,28.19906]
[1776183872724,42.51,75286.55,2.5,0.36133,0.00012,28.19906]
[1776183872932,42.51,75286.55,2.5,0.36133,0.00012,28.19906]
[1776183872958,42.51,75286.55,2.5,0.36133,0.00012,28.19906]
[1776183872994,42.51,75275.0,2.5,0.35998,0.00012,28.15842]
[1776183874016,42.51,75275.0,2.5,0.35998,0.00012,28.15842]
[1776183874395,42.51,75270.92,2.5,0.3595,0.00012,28.14398]
[1776183876105,42.51,75271.02,2.5,0.35951,0.00012,28.14434]
[1776183884156,42.51,75262.65,2.5,0.35854,0.00012,28.11468]
[1776183884354,42.51,75260.59,2.5,0.3583,0.00012,28.10736]
[1776183884397,42.51,75260.59,2.5,0.3583,0.00012,28.10736]
[1776183888640,42.51,75250.0,2.5,0.35706,0.00012,28.06963]
[1776183888732,42.51,75250.0,2.5,0.35706,0.00012,28.06963]
[1776183892098,42.51,75247.41,2.5,0.35677,0.00012,28.06048]
[1776183894513,42.51,75248.31,2.5,0.35688,0.00012,28.06381]
[1776183896850,42.52,75256.93,2.5,0.35788,0.00012,28.09476]
[1776183900894,42.52,75262.05,2.5,0.35848,0.00012,28.11308]
[1776183900925,42.52,75262.05,2.5,0.35848,0.00012,28.11308]
[1776183900998,42.52,75262.05,2.5,0.35848,0.00012,28.11308]
[1776183901209,42.52,75261.88,2.5,0.35847,0.00012,28.11248]
[1776183901489,42.52,75261.88,2.5,0.35847,0.00012,28.11248]
[1776183901566,42.52,75261.88,2.5,0.35847,0.00012,28.11248]
[1776183901693,42.52,75261.88,2.5,0.35847,0.00012,28.11248]
[1776183901719,42.52,75261.88,2.5,0.35847,0.00012,28.11248]
[1776183901890,42.52,75261.88,2.5,0.35847,0.00012,28.11248]
[1776183902854,42.52,75265.24,2.5,0.35886,0.00012,28.12443]
[1776183902903,42.52,75283.06,2.5,0.36094,0.00012,28.1873]
[1776183903186,42.52,75283.06,2.5,0.36094,0.00012,28.1873]
[1776183903678,42.52,75283.06,2.5,0.36094,0.00012,28.1873]
[1776183903778,42.51,75295.04,2.5,0.36234,0.00012,28.2291]
[1776183904539,42.51,75295.04,2.5,0.36234,0.00012,28.2291]
[1776183905836,42.51,75297.89,2.5,0.36267,0.00012,28.23893]
[1776183905907,42.51,75297.89,2.5,0.36267,0.00012,28.23893]
[1776183906814,42.51,75297.54,2.5,0.36263,0.00012,28.23764]
[1776183907694,42.51,75290.34,2.5,0.36178,0.00012,28.21249]
[1776183909430,42.51,75282.82,2.5,0.3609,0.00012,28.18612]
[1776183915299,42.51,75287.8,2.5,0.36147,0.00012,28.20323]
[1776183921342,42.5,75287.57,2.5,0.36143,0.00012,28.20209]
[1776183922517,42.5,75287.57,2.5,0.36143,0.00012,28.20209]
[1776183922700,42.5,75287.57,2.5,0.36143,0.00012,28.20209]
[1776183923981,42.5,75287.66,2.5,0.36144,0.00012,28.20236]
[1776183928757,42.5,75294.77,2.5,0.36226,0.00012,28.22686]
[1776183928759,42.5,75294.77,2.5,0.36226,0.00012,28.22686]
[1776183928955,42.5,75294.77,2.5,0.36226,0.00012,28.22686]
[1776183929918,42.5,75294.74,2.5,0.36225,0.00012,28.22662]
[1776183929932,42.5,75294.74,2.5,0.36225,0.00012,28.22662]
[1776183932225,42.5,75303.89,2.5,0.3633,0.00012,28.25517]
[1776183940479,42.49,75307.65,2.5,0.36371,0.00012,28.26738]
[1776183944614,42.49,75315.24,2.5,0.36459,0.00012,28.29324]
[1776183944786,42.49,75315.24,2.5,0.36459,0.00012,28.29324]
[1776183944873,42.48,75315.62,2.5,0.36463,0.00012,28.29434]
[1776183945258,42.48,75315.62,2.5,0.36463,0.00012,28.29434]
[1776183945392,42.48,75315.62,2.5,0.36463,0.00012,28.29434]
[1776183945446,42.48,75315.62,2.5,0.36463,0.00012,28.29434]
[1776183949726,42.48,75323.27,2.5,0.36552,0.00012,28.32023]
[1776183951062,42.48,75324.35,2.5,0.36563,0.00012,28.32371]
[1776183956590,42.47,75326.33,2.5,0.36584,0.00012,28.3298]
[1776183960839,42.46,75326.25,2.5,0.36582,0.00012,28.32911]
[1776183960868,42.46,75326.25,2.5,0.36582,0.00012,28.32911]
[1776183960923,42.46,75326.25,2.5,0.36582,0.00012,28.32911]
[1776183965925,42.46,75332.59,2.5,0.36656,0.00012,28.35056]
[1776183966222,42.46,75333.05,2.5,0.36661,0.00012,28.35208]
[1776183966306,42.46,75333.05,2.5,0.36661,0.00012,28.35208]
[1776183966333,42.46,75333.05,2.5,0.36661,0.00012,28.35208]
[1776183967132,42.46,75333.05,2.5,0.36661,0.00012,28.35208]
[1776183967739,42.46,75333.13,2.5,0.36662,0.00012,28.35236]
[1776183967781,42.46,75333.13,2.5,0.36662,0.00012,28.35236]
[1776183967815,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183968462,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183968611,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183968812,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183968910,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183969084,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183969091,42.46,75334.67,2.5,0.3668,0.00012,28.35762]
[1776183969157,42.46,75354.08,2.5,0.36909,0.00012,28.42311]
[1776183969225,42.46,75354.08,2.5,0.36909,0.00012,28.42311]
[1776183969596,42.46,75354.08,2.5,0.36909,0.00012,28.42311]
[1776183969756,42.46,75354.08,2.5,0.36909,0.00012,28.42311]
[1776183969791,42.46,75365.3,2.5,0.37041,0.00012,28.46051]
[1776183970291,42.46,75365.3,2.5,0.37041,0.00012,28.46051]
[1776183970778,42.46,75365.3,2.5,0.37041,0.00012,28.46051]
[1776183970846,42.46,75368.18,2.5,0.37076,0.00012,28.47012]
[1776183972120,42.46,75368.18,2.5,0.37076,0.00012,28.47012]
[1776183973928,42.46,75366.62,2.5,0.37057,0.00012,28.46497]
[1776183973933,42.46,75366.62,2.5,0.37057,0.00012,28.46497]
[1776183973943,42.46,75366.62,2.5,0.37057,0.00012,28.46497]
[1776183974527,42.46,75368.22,2.5,0.37076,0.00012,28.4703]
[1776183978463,42.47,75371.16,2.5,0.37111,0.00012,28.48006]
[1776183979259,42.47,75372.34,2.5,0.37125,0.00012,28.48397]
[1776183979582,42.47,75372.34,2.5,0.37125,0.00012,28.48397]
[1776183980958,42.47,75377.74,2.5,0.37189,0.00012,28.50177]
[1776183982622,42.47,75381.1,2.5,0.37229,0.00012,28.5128]
[1776183982657,42.47,75381.1,2.5,0.37229,0.00012,28.5128]
[1776183982764,42.47,75381.1,2.5,0.37229,0.00012,28.5128]
[1776183982912,42.47,75381.1,2.5,0.37229,0.00012,28.5128]
[1776183984059,42.47,75375.83,2.5,0.37166,0.00012,28.49546]
[1776183984804,42.46,75370.4,2.5,0.37102,0.00012,28.47752]
[1776183985220,42.46,75370.4,2.5,0.37102,0.00012,28.47752]
[1776183985242,42.47,75370.88,2.5,0.37108,0.00012,28.47911]
[1776183985654,42.47,75370.88,2.5,0.37108,0.00012,28.47911]
[1776183986149,42.47,75370.88,2.5,0.37108,0.00012,28.47911]
[1776183986187,42.47,75367.94,2.5,0.37073,0.00012,28.46938]
[1776183989399,42.47,75367.85,2.5,0.37072,0.00012,28.4691]
[1776183990057,42.47,75367.85,2.5,0.37072,0.00012,28.4691]
[1776183990924,42.47,75368.59,2.5,0.37081,0.00012,28.47156]
[1776183991721,42.47,75368.92,2.5,0.37085,0.00012,28.47265]
[1776183996871,42.47,75368.26,2.5,0.37076,0.00012,28.46745]
[1776183999164,42.47,75368.09,2.5,0.37074,0.00012,28.46689]
[1776184000674,42.47,75368.73,2.5,0.37081,0.00012,28.46902]
[1776184001704,42.47,75368.93,2.5,0.37084,0.00012,28.46969]
[1776184005665,42.47,75368.88,2.5,0.37083,0.00012,28.46954]
[1776184006030,42.47,75368.88,2.5,0.37083,0.00012,28.46954]
[1776184008763,42.47,75370.57,2.5,0.37103,0.00012,28.47513]
[1776184009627,42.47,75371.98,2.5,0.3712,0.00012,28.4798]
[1776184010594,42.47,75373.11,2.5,0.37133,0.00012,28.48352]
[1776184010705,42.47,75373.11,2.5,0.37133,0.00012,28.48352]
[1776184012772,42.47,75376.17,2.5,0.37169,0.00012,28.4936]
[1776184014851,42.47,75379.49,2.5,0.37208,0.00012,28.5045]
[1776184017457,42.47,75381.78,2.5,0.37235,0.00012,28.51197]
[1776184022183,42.46,75386.25,2.5,0.37288,0.00012,28.52653]
[1776184022536,42.46,75388.73,2.5,0.37317,0.00012,28.5346]
[1776184025051,42.46,75390.47,2.5,0.37337,0.00012,28.5402]
[1776184025939,42.46,75394.16,2.5,0.37381,0.00012,28.55217]
[1776184027079,42.46,75398.61,2.6,0.37433,0.00012,28.56656]
[1776184027090,42.46,75398.61,2.6,0.37433,0.00012,28.56656]
[1776184027164,42.46,75398.61,2.6,0.37433,0.00012,28.56656]
[1776184027163,42.46,75405.59,2.6,0.37516,0.00012,28.58906]
[1776184028057,42.46,75405.59,2.6,0.37516,0.00012,28.58906]
[1776184028222,42.46,75405.59,2.6,0.37516,0.00012,28.58906]
[1776184028334,42.46,75409.55,2.6,0.37562,0.00012,28.60175]
[1776184028350,42.46,75409.55,2.6,0.37562,0.00012,28.60175]
[1776184029147,42.46,75409.55,2.6,0.37562,0.00012,28.60175]
[1776184029175,42.46,75397.67,2.6,0.37421,0.00012,28.56335]
[1776184029409,42.46,75397.67,2.6,0.37421,0.00012,28.56335]
[1776184035156,42.46,75398.3,2.6,0.37428,0.00012,28.56514]
[1776184038444,42.45,75398.8,2.6,0.37433,0.00012,28.56662]
[1776184039273,42.45,75398.8,2.6,0.37433,0.00012,28.56662]
[1776184041199,42.45,75407.17,2.6,0.37532,0.00012,28.5935]
[1776184041345,42.45,75407.17,2.6,0.37532,0.00012,28.5935]
[1776184047241,42.45,75407.78,2.6,0.37537,0.00012,28.59506]
[1776184052276,42.44,75408.17,2.6,0.37539,0.00012,28.59297]
[1776184057311,42.44,75408.34,2.6,0.3754,0.00012,28.59321]
[1776184062346,42.44,75408.3,2.6,0.37538,0.00012,28.59278]
[1776184067824,42.43,75409.09,2.6,0.37547,0.00012,28.59508]
[1776184071411,42.43,75400.01,2.6,0.37438,0.00012,28.5655]
[1776184075159,42.43,75399.86,2.6,0.37436,0.00012,28.56493]
[1776184075256,42.43,75399.86,2.6,0.37436,0.00012,28.56493]
[1776184075366,42.43,75399.96,2.6,0.37437,0.00012,28.56518]
[1776184075413,42.43,75399.96,2.6,0.37437,0.00012,28.56518]
[1776184076158,42.43,75399.96,2.6,0.37437,0.00012,28.56518]
[1776184078129,42.43,75386.27,2.6,0.37274,0.00012,28.52056]
[1776184083431,42.43,75387.16,2.6,0.37285,0.00012,28.52339]
[1776184083484,42.43,75387.16,2.6,0.37285,0.00012,28.52339]
[1776184083714,42.43,75387.16,2.6,0.37285,0.00012,28.52339]
[1776184083771,42.43,75387.16,2.6,0.37285,0.00012,28.52339]
[1776184085184,42.43,75383.98,2.6,0.37247,0.00012,28.51296]
[1776184087774,42.43,75373.38,2.6,0.37122,0.00012,28.47806]
[1776184089652,42.43,75370.76,2.6,0.37091,0.00012,28.46942]
[1776184089673,42.43,75370.76,2.6,0.37091,0.00012,28.46942]
[1776184090675,42.43,75370.01,2.6,0.37082,0.00012,28.46696]
[1776184090697,42.43,75370.01,2.6,0.37082,0.00012,28.46696]
[1776184090711,42.43,75370.01,2.6,0.37082,0.00012,28.46696]
[1776184090854,42.43,75370.01,2.6,0.37082,0.00012,28.46696]
[1776184090860,42.43,75364.45,2.6,0.37016,0.00012,28.44851]
[1776184092103,42.43,75364.45,2.6,0.37016,0.00012,28.44851]
[1776184092125,42.43,75364.45,2.6,0.37016,0.00012,28.44851]
[1776184092203,42.42,75355.09,2.6,0.36905,0.00012,28.41713]
[1776184093053,42.42,75355.09,2.6,0.36905,0.00012,28.41713]
[1776184093106,42.43,75355.09,2.6,0.36905,0.00012,28.41719]
[1776184093501,42.43,75355.09,2.6,0.36905,0.00012,28.41719]
[1776184093546,42.43,75355.09,2.6,0.36905,0.00012,28.41719]
[1776184095247,42.43,75349.52,2.6,0.3684,0.00012,28.39849]
[1776184095372,42.42,75342.75,2.6,0.3676,0.00012,28.37558]
[1776184095395,42.42,75342.75,2.6,0.3676,0.00012,28.37558]
[1776184095402,42.42,75342.75,2.6,0.3676,0.00012,28.37558]
[1776184096143,42.42,75342.75,2.6,0.3676,0.00012,28.37558]
[1776184098585,42.42,75335.48,2.6,0.36674,0.00012,28.3509]
[1776184100329,42.42,75334.91,2.6,0.36667,0.00012,28.34895]
[1776184100369,42.42,75334.69,2.6,0.36664,0.00012,28.34819]
[1776184100639,42.42,75334.69,2.6,0.36664,0.00012,28.34819]
[1776184105512,42.42,75332.92,2.6,0.36643,0.00012,28.34215]
[1776184110692,42.42,75331.58,2.6,0.36627,0.00012,28.33755]
[1776184115727,42.42,75334.46,2.6,0.3666,0.00012,28.34429]
[1776184118057,42.42,75335.07,2.6,0.36667,0.00012,28.34635]
[1776184118438,42.42,75333.07,2.6,0.36643,0.00012,28.33953]
[1776184118748,42.42,75321.35,2.6,0.36505,0.00012,28.29947]
[1776184119509,42.42,75321.35,2.6,0.36505,0.00012,28.29947]
[1776184119550,42.42,75321.35,2.6,0.36505,0.00012,28.29947]
[1776184122741,42.42,75319.44,2.6,0.36482,0.00012,28.29263]
[1776184123198,42.42,75319.44,2.6,0.36482,0.00012,28.29263]
[1776184123214,42.42,75319.44,2.6,0.36482,0.00012,28.29263]
[1776184123608,42.42,75314.02,2.6,0.36417,0.00012,28.27379]
[1776184124170,42.42,75314.02,2.6,0.36417,0.00012,28.27379]
[1776184124181,42.42,75302.67,2.6,0.36284,0.00012,28.23441]
[1776184125281,42.42,75302.67,2.6,0.36284,0.00012,28.23441]
[1776184128284,42.42,75308.4,2.6,0.36351,0.00012,28.25417]
[1776184134031,42.41,75305.6,2.6,0.36316,0.00012,28.24407]
[1776184140143,42.41,75302.57,2.6,0.36279,0.00012,28.2332]
[1776184145425,42.4,75305.4,2.6,0.36311,0.00012,28.24269]
[1776184145626,42.4,75305.4,2.6,0.36311,0.00012,28.24269]
[1776184145731,42.4,75305.4,2.6,0.36311,0.00012,28.24269]
[1776184146001,42.4,75305.4,2.6,0.36311,0.00012,28.24269]
[1776184146015,42.4,75305.4,2.6,0.36311,0.00012,28.24269]
[1776184146052,42.4,75313.33,2.6,0.36404,0.00012,28.2701]
[1776184146969,42.4,75327.19,2.6,0.36567,0.00012,28.3177]
[1776184148983,42.4,75327.44,2.6,0.3657,0.00012,28.3184]
[1776184154024,42.4,75322.3,2.6,0.36507,0.00012,28.30026]
[1776184156319,42.39,75321.38,2.6,0.36496,0.00012,28.29701]
[1776184162079,42.39,75323.18,2.6,0.36515,0.00012,28.30265]
[1776184164955,42.39,75323.14,2.6,0.36514,0.00012,28.30235]
[1776184165101,42.39,75321.76,2.6,0.36497,0.00012,28.29753]
[1776184165596,42.39,75321.76,2.6,0.36497,0.00012,28.29753]
[1776184170145,42.38,75312.11,2.6,0.36382,0.00012,28.26391]
[1776184170216,42.38,75314.22,2.6,0.36407,0.00012,28.27113]
[1776184176079,42.38,75320.19,2.6,0.36475,0.00012,28.28839]
[1776184178705,42.38,75320.17,2.6,0.36474,0.00012,28.28814]
[1776184179119,42.38,75320.17,2.6,0.36474,0.00012,28.28814]
[1776184184234,42.38,75319.1,2.6,0.36462,0.00012,28.28456]
[1776184191283,42.38,75317.82,2.6,0.36447,0.00012,28.28027]
[1776184195204,42.38,75317.58,2.6,0.36444,0.00012,28.27949]
[1776184195328,42.38,75317.58,2.6,0.36444,0.00012,28.27949]
[1776184195415,42.38,75317.58,2.6,0.36444,0.00012,28.27949]
[1776184195368,42.38,75316.02,2.6,0.36426,0.00012,28.27412]
[1776184195598,42.38,75316.02,2.6,0.36426,0.00012,28.27412]
[1776184195685,42.38,75316.02,2.6,0.36426,0.00012,28.27412]
[1776184196142,42.38,75316.02,2.6,0.36426,0.00012,28.27412]
[1776184196355,42.38,75316.02,2.6,0.36426,0.00012,28.27412]
[1776184196444,42.38,75301.28,2.6,0.36252,0.00012,28.2229]
[1776184196726,42.38,75301.28,2.6,0.36252,0.00012,28.2229]
[1776184197882,42.38,75298.5,2.6,0.3622,0.00012,28.21314]
[1776184200599,42.38,75298.9,2.6,0.36224,0.00012,28.21441]
[1776184201221,42.38,75298.9,2.6,0.36224,0.00012,28.21441]
[1776184201434,42.38,75298.9,2.6,0.36224,0.00012,28.21441]
[1776184201359,42.38,75289.34,2.6,0.36111,0.00012,28.18086]
[1776184201509,42.38,75289.34,2.6,0.36111,0.00012,28.18086]
[1776184201557,42.38,75289.34,2.6,0.36111,0.00012,28.18086]
[1776184202127,42.38,75289.34,2.6,0.36111,0.00012,28.18086]
[1776184202327,42.38,75289.34,2.6,0.36111,0.00012,28.18086]
[1776184202423,42.38,75289.34,2.6,0.36111,0.00012,28.18086]
[1776184202366,42.38,75280.43,2.6,0.36006,0.00012,28.14941]
[1776184202573,42.38,75280.43,2.6,0.36006,0.00012,28.14941]
[1776184202611,42.38,75280.43,2.6,0.36006,0.00012,28.14941]
[1776184203108,42.38,75280.43,2.6,0.36006,0.00012,28.14941]
[1776184203206,42.38,75280.43,2.6,0.36006,0.00012,28.14941]
[1776184203223,42.38,75280.43,2.6,0.36006,0.00012,28.14941]
[1776184203373,42.38,75266.21,2.6,0.3584,0.00012,28.09887]
[1776184203554,42.38,75266.21,2.6,0.3584,0.00012,28.09887]
[1776184203602,42.38,75266.21,2.6,0.3584,0.00012,28.09887]
[1776184204591,42.38,75258.96,2.6,0.35755,0.00012,28.07295]
[1776184204757,42.38,75258.96,2.6,0.35755,0.00012,28.07295]
[1776184205743,42.38,75254.8,2.6,0.35706,0.00012,28.05805]
[1776184205968,42.38,75254.8,2.6,0.35706,0.00012,28.05805]
[1776184205976,42.38,75254.8,2.6,0.35706,0.00012,28.05805]
[1776184206115,42.38,75254.8,2.6,0.35706,0.00012,28.05805]
[1776184206117,42.38,75254.8,2.6,0.35706,0.00012,28.05805]
[1776184206205,42.38,75254.8,2.6,0.35706,0.00012,28.05805]
[1776184206394,42.38,75248.46,2.6,0.35632,0.00012,28.03524]
[1776184207077,42.38,75248.46,2.6,0.35632,0.00012,28.03524]
[1776184207401,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207506,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207778,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207781,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207837,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207861,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207885,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184207919,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184208090,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184208260,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184208329,42.38,75237.53,2.6,0.35504,0.00012,27.99556]
[1776184208508,42.37,75225.64,2.6,0.35365,0.00012,27.95197]
[1776184208600,42.37,75225.64,2.6,0.35365,0.00012,27.95197]
[1776184208923,42.37,75225.64,2.6,0.35365,0.00012,27.95197]
[1776184209010,42.37,75225.64,2.6,0.35365,0.00012,27.95197]
[1776184209207,42.37,75225.64,2.6,0.35365,0.00012,27.95197]
[1776184209421,42.37,75208.25,2.6,0.35162,0.00012,27.88772]
[1776184209689,42.37,75208.25,2.6,0.35162,0.00012,27.88772]
[1776184210041,42.37,75208.25,2.6,0.35162,0.00012,27.88772]
[1776184210432,42.37,75199.75,2.6,0.35062,0.00012,27.85604]
[1776184211094,42.37,75199.75,2.6,0.35062,0.00012,27.85604]
[1776184211123,42.37,75199.75,2.6,0.35062,0.00012,27.85604]
[1776184212175,42.37,75201.33,2.6,0.35081,0.00012,27.86186]
[1776184212217,42.37,75201.33,2.6,0.35081,0.00012,27.86186]
[1776184212443,42.37,75212.2,2.6,0.35207,0.00012,27.90211]
[1776184213854,42.37,75214.43,2.6,0.35233,0.00012,27.91027]
[1776184214658,42.37,75217.38,2.6,0.35267,0.00012,27.92107]
[1776184214910,42.37,75217.38,2.6,0.35267,0.00012,27.92107]
[1776184214972,42.37,75217.38,2.6,0.35267,0.00012,27.92107]
[1776184215040,42.37,75217.38,2.6,0.35267,0.00012,27.92107]
[1776184216149,42.37,75221.86,2.6,0.35319,0.00012,27.93756]
[1776184216471,42.37,75233.79,2.6,0.35458,0.00012,27.98127]
[1776184217925,42.37,75234.1,2.6,0.35462,0.00012,27.98242]
[1776184220936,42.37,75227.82,2.6,0.35389,0.00012,27.95943]
[1776184221909,42.37,75231.74,2.6,0.35434,0.00012,27.97376]
[1776184222376,42.37,75231.74,2.6,0.35434,0.00012,27.97376]
[1776184222521,42.37,75231.74,2.6,0.35434,0.00012,27.97376]
[1776184222764,42.37,75238.58,2.6,0.35514,0.00012,27.99868]
[1776184223460,42.37,75238.58,2.6,0.35514,0.00012,27.99868]
[1776184223514,42.37,75238.58,2.6,0.35514,0.00012,27.99868]
[1776184223520,42.37,75242.12,2.6,0.35556,0.00012,28.01165]
[1776184223741,42.37,75242.12,2.6,0.35556,0.00012,28.01165]
[1776184223881,42.37,75242.12,2.6,0.35556,0.00012,28.01165]
[1776184224642,42.37,75249.59,2.6,0.35644,0.00012,28.03878]
[1776184224748,42.37,75249.59,2.6,0.35644,0.00012,28.03878]
[1776184224783,42.37,75249.59,2.6,0.35644,0.00012,28.03878]
[1776184224986,42.37,75249.59,2.6,0.35644,0.00012,28.03878]
[1776184224996,42.37,75249.59,2.6,0.35644,0.00012,28.03878]
[1776184225832,42.37,75256.15,2.6,0.35721,0.00012,28.06249]
[1776184226137,42.37,75256.15,2.6,0.35721,0.00012,28.06249]
[1776184226198,42.37,75256.15,2.6,0.35721,0.00012,28.06249]
[1776184226519,42.37,75256.15,2.6,0.35721,0.00012,28.06249]
[1776184228495,42.37,75261.58,2.6,0.35785,0.00012,28.08208]
[1776184228571,42.37,75261.58,2.6,0.35785,0.00012,28.08208]
[1776184230180,42.37,75261.95,2.6,0.35789,0.00012,28.08345]
[1776184231519,42.37,75263.48,2.6,0.35807,0.00012,28.08897]
[1776184231705,42.37,75263.21,2.6,0.35804,0.00012,28.08804]
[1776184231927,42.37,75263.21,2.6,0.35804,0.00012,28.08804]
[1776184232028,42.37,75262.03,2.6,0.35789,0.00012,28.08078]
[1776184232584,42.37,75249.02,2.6,0.35636,0.00012,28.0339]
[1776184233981,42.37,75249.02,2.6,0.35636,0.00012,28.0339]
[1776184234082,42.37,75248.4,2.6,0.35629,0.00012,28.0316]
[1776184236845,42.37,75247.61,2.6,0.3562,0.00012,28.0289]
[1776184237423,42.37,75247.61,2.6,0.3562,0.00012,28.0289]
[1776184237490,42.38,75245.93,2.6,0.35601,0.00012,28.02297]
[1776184240463,42.38,75240.5,2.6,0.35538,0.00012,28.00325]
[1776184240476,42.38,75240.5,2.6,0.35538,0.00012,28.00325]
[1776184240490,42.38,75240.5,2.6,0.35538,0.00012,28.00325]
[1776184240493,42.38,75240.5,2.6,0.35538,0.00012,28.00325]
[1776184240531,42.38,75240.5,2.6,0.35538,0.00012,28.00325]
[1776184240877,42.37,75239.6,2.6,0.35527,0.00012,27.99991]
[1776184241744,42.37,75239.45,2.6,0.35525,0.00012,27.99936]
[1776184246548,42.37,75239.49,2.6,0.35525,0.00012,27.99939]
[1776184249246,42.37,75242.71,2.6,0.35562,0.00012,28.01098]
[1776184249316,42.37,75242.71,2.6,0.35562,0.00012,28.01098]
[1776184249477,42.37,75242.71,2.6,0.35562,0.00012,28.01098]
[1776184249526,42.37,75242.71,2.6,0.35562,0.00012,28.01098]
[1776184249553,42.37,75243.32,2.6,0.35569,0.00012,28.01312]
[1776184251124,42.37,75248.27,2.6,0.35627,0.00012,28.03104]
[1776184251231,42.37,75248.27,2.6,0.35627,0.00012,28.03104]
[1776184251333,42.37,75249.47,2.6,0.35641,0.00012,28.03545]
[1776184252589,42.37,75246.78,2.6,0.3561,0.00012,28.02568]
[1776184254273,42.37,75245.73,2.6,0.35597,0.00012,28.02183]
[1776184254293,42.37,75245.13,2.6,0.3559,0.00012,28.01961]
[1776184255068,42.37,75245.13,2.6,0.3559,0.00012,28.01961]
[1776184255852,42.37,75253.12,2.6,0.35683,0.00012,28.04843]
[1776184256294,42.37,75253.12,2.6,0.35683,0.00012,28.04843]
[1776184256723,42.37,75257.87,2.6,0.35739,0.00012,28.06559]
[1776184259203,42.37,75264.72,2.6,0.3582,0.00012,28.09024]
[1776184259207,42.37,75264.72,2.6,0.3582,0.00012,28.09024]
[1776184259450,42.37,75264.72,2.6,0.3582,0.00012,28.09024]
[1776184260644,42.37,75268.96,2.6,0.3587,0.00012,28.10545]
[1776184263930,42.37,75279.28,2.6,0.35991,0.00012,28.14215]
[1776184266848,42.37,75280.0,2.6,0.36,0.00012,28.14471]
[1776184267445,42.37,75280.0,2.6,0.36,0.00012,28.14471]
[1776184268431,42.37,75279.64,2.6,0.35995,0.00012,28.14343]
[1776184268854,42.37,75281.53,2.6,0.36017,0.00012,28.15011]
[1776184268965,42.37,75281.53,2.6,0.36017,0.00012,28.15011]
[1776184269297,42.37,75281.53,2.6,0.36017,0.00012,28.15011]
[1776184270422,42.37,75282.26,2.6,0.36026,0.00012,28.15269]
[1776184270442,42.37,75290.95,2.6,0.36128,0.00012,28.18326]
[1776184273023,42.37,75290.16,2.6,0.36119,0.00012,28.18046]
[1776184274430,42.37,75290.03,2.6,0.36117,0.00012,28.17997]
[1776184275306,42.37,75285.16,2.6,0.3606,0.00012,28.16278]
[1776184277822,42.37,75284.28,2.6,0.36049,0.00012,28.15964]
[1776184278325,42.37,75284.28,2.6,0.36049,0.00012,28.15964]
[1776184278430,42.37,75284.28,2.6,0.36049,0.00012,28.15964]
[1776184279073,42.37,75284.21,2.6,0.36048,0.00012,28.15939]
[1776184279621,42.37,75288.16,2.6,0.36095,0.00012,28.17329]
[1776184284199,42.37,75289.04,2.6,0.36105,0.00012,28.1763]
[1776184288401,42.37,75286.83,2.6,0.36078,0.00012,28.16843]
[1776184292357,42.37,75293.92,2.6,0.3616,0.00012,28.19019]
[1776184293561,42.37,75293.92,2.6,0.3616,0.00012,28.19016]
[1776184301565,42.37,75290.94,2.6,0.36124,0.00012,28.17946]
[1776184302579,42.37,75290.8,2.6,0.36122,0.00012,28.17894]
[1776184302787,42.37,75290.58,2.6,0.36119,0.00012,28.17814]
[1776184302991,42.37,75290.58,2.6,0.36119,0.00012,28.17814]
[1776184303087,42.37,75290.58,2.6,0.36119,0.00012,28.17814]
[1776184303211,42.37,75290.58,2.6,0.36119,0.00012,28.17814]
[1776184303431,42.37,75290.58,2.6,0.36119,0.00012,28.17814]
[1776184303442,42.37,75290.58,2.6,0.36119,0.00012,28.17814]
[1776184303531,42.37,75278.41,2.6,0.35976,0.00012,28.13518]
[1776184304032,42.37,75278.41,2.6,0.35976,0.00012,28.13518]
[1776184304100,42.37,75278.41,2.6,0.35976,0.00012,28.13518]
[1776184304170,42.37,75278.41,2.6,0.35976,0.00012,28.13518]
[1776184304288,42.37,75278.41,2.6,0.35976,0.00012,28.13518]
[1776184304645,42.37,75273.91,2.6,0.35924,0.00012,28.1192]
[1776184304752,42.37,75273.91,2.6,0.35924,0.00012,28.1192]
[1776184304834,42.37,75273.91,2.6,0.35924,0.00012,28.1192]
[1776184305029,42.37,75273.91,2.6,0.35924,0.00012,28.1192]
[1776184306146,42.37,75276.62,2.6,0.35955,0.00012,28.12885]
[1776184306618,42.37,75276.62,2.6,0.35955,0.00012,28.12885]
[1776184312177,42.37,75274.93,2.6,0.35936,0.00012,28.12289]
[1776184313825,42.37,75273.93,2.6,0.35924,0.00012,28.11937]
[1776184319202,42.37,75269.82,2.6,0.35877,0.00012,28.10491]
[1776184324237,42.37,75271.4,2.6,0.35896,0.00012,28.11068]
[1776184327409,42.37,75269.57,2.6,0.35874,0.00012,28.10422]
[1776184327714,42.37,75271.16,2.6,0.35893,0.00012,28.10991]
[1776184328889,42.37,75275.19,2.6,0.35941,0.00012,28.12427]
[1776184332784,42.37,75279.17,2.6,0.35987,0.00012,28.13844]
[1776184333430,42.37,75279.17,2.6,0.35987,0.00012,28.13844]
[1776184333455,42.37,75279.17,2.6,0.35987,0.00012,28.13844]
[1776184333882,42.37,75282.26,2.6,0.36024,0.00012,28.14938]
[1776184333990,42.37,75282.26,2.6,0.36024,0.00012,28.14938]
[1776184335034,42.37,75289.53,2.6,0.36109,0.00012,28.17501]
[1776184335928,42.37,75291.47,2.6,0.36132,0.00012,28.1818]
[1776184336526,42.37,75291.47,2.6,0.36132,0.00012,28.1818]
[1776184342363,42.37,75295.17,2.6,0.36174,0.00012,28.19455]
[1776184343616,42.37,75295.17,2.6,0.36174,0.00012,28.19455]
[1776184343816,42.37,75293.58,2.6,0.36156,0.00012,28.18894]
[1776184344976,42.37,75295.01,2.6,0.36172,0.00012,28.19392]
[1776184348214,42.37,75293.43,2.6,0.36153,0.00012,28.18828]
[1776184350562,42.37,75296.9,2.6,0.36194,0.00012,28.20038]
[1776184356461,42.36,75299.01,2.6,0.36216,0.00012,28.20442]
[1776184361495,42.36,75298.97,2.6,0.36215,0.00012,28.20406]
[1776184366531,42.36,75301.31,2.6,0.36241,0.00012,28.21195]
[1776184368140,42.36,75300.21,2.6,0.36228,0.00012,28.20806]
[1776184368174,42.36,75300.21,2.6,0.36228,0.00012,28.20806]
[1776184368266,42.36,75300.21,2.6,0.36228,0.00012,28.20806]
[1776184370854,42.36,75295.46,2.6,0.36172,0.00012,28.19131]
[1776184375232,42.35,75295.24,2.6,0.36169,0.00012,28.1904]
[1776184375243,42.35,75295.24,2.6,0.36169,0.00012,28.1904]
[1776184375431,42.35,75295.24,2.6,0.36169,0.00012,28.1904]
[1776184375443,42.35,75295.24,2.6,0.36169,0.00012,28.1904]
[1776184376121,42.35,75288.82,2.6,0.36093,0.00012,28.16781]
[1776184376700,42.35,75288.82,2.6,0.36093,0.00012,28.16781]
[1776184381126,42.35,75284.15,2.6,0.36038,0.00012,28.15129]
[1776184386430,42.35,75284.08,2.6,0.36037,0.00012,28.15102]
[1776184386587,42.35,75284.08,2.6,0.36037,0.00012,28.15102]
[1776184386873,42.35,75285.73,2.6,0.36057,0.00012,28.15684]
[1776184388046,42.35,75288.62,2.6,0.36091,0.00012,28.16702]
[1776184390675,42.35,75290.19,2.6,0.36109,0.00012,28.17252]
[1776184390836,42.35,75288.9,2.6,0.36094,0.00012,28.16796]
[1776184392026,42.35,75286.92,2.6,0.3607,0.00012,28.16097]
[1776184393430,42.35,75286.08,2.6,0.3606,0.00012,28.15799]
[1776184399764,42.35,75285.65,2.6,0.36055,0.00012,28.15645]
[1776184404816,42.35,75285.5,2.6,0.36054,0.00012,28.15593]
[1776184410430,42.35,75285.47,2.6,0.36053,0.00012,28.15584]
[1776184410665,42.35,75285.47,2.6,0.36053,0.00012,28.15584]
[1776184410849,42.35,75285.75,2.6,0.36057,0.00012,28.15684]
[1776184411908,42.35,75287.72,2.6,0.3608,0.00012,28.16378]
[1776184412185,42.35,75287.72,2.6,0.3608,0.00012,28.16378]
[1776184413795,42.35,75289.87,2.6,0.36104,0.00012,28.16828]
[1776184414832,42.35,75289.53,2.6,0.361,0.00012,28.16708]
[1776184415430,42.35,75289.53,2.6,0.361,0.00012,28.16708]
[1776184415748,42.35,75288.73,2.6,0.3609,0.00012,28.16426]
[1776184417112,42.35,75284.3,2.6,0.36038,0.00012,28.14863]
[1776184423955,42.35,75276.96,2.6,0.35952,0.00012,28.1228]
[1776184425152,42.35,75276.96,2.6,0.35952,0.00012,28.1228]
[1776184425301,42.35,75276.96,2.6,0.35952,0.00012,28.1228]
[1776184425344,42.35,75276.96,2.6,0.35952,0.00012,28.1228]
[1776184425505,42.35,75276.96,2.6,0.35952,0.00012,28.1228]
[1776184425517,42.35,75273.78,2.6,0.35915,0.00012,28.11152]
[1776184426205,42.35,75273.78,2.6,0.35915,0.00012,28.11152]
[1776184426433,42.35,75273.78,2.6,0.35915,0.00012,28.11152]
[1776184426642,42.35,75273.78,2.6,0.35915,0.00012,28.11152]
[1776184426717,42.35,75262.41,2.6,0.35782,0.00012,28.07099]
[1776184432010,42.36,75258.29,2.6,0.35735,0.00012,28.05645]
[1776184437045,42.36,75259.45,2.6,0.35749,0.00012,28.06087]
[1776184442397,42.36,75258.44,2.6,0.35738,0.00012,28.05744]
[1776184442435,42.36,75258.44,2.6,0.35738,0.00012,28.05744]
[1776184443097,42.36,75258.26,2.6,0.35736,0.00012,28.05684]
[1776184443101,42.36,75258.26,2.6,0.35736,0.00012,28.05684]
[1776184443533,42.36,75258.29,2.6,0.35736,0.00012,28.05689]
[1776184443850,42.36,75258.29,2.6,0.35736,0.00012,28.05689]
[1776184444865,42.36,75264.42,2.6,0.35808,0.00012,28.07894]
[1776184444989,42.36,75264.42,2.6,0.35808,0.00012,28.07894]
[1776184445832,42.36,75265.82,2.6,0.35825,0.00012,28.084]
[1776184449218,42.36,75264.24,2.6,0.35807,0.00012,28.07851]
[1776184452259,42.37,75256.82,2.6,0.35721,0.00012,28.05207]
[1776184452517,42.37,75256.82,2.6,0.35721,0.00012,28.05207]
[1776184452618,42.37,75253.74,2.6,0.35685,0.00012,28.04105]
[1776184453303,42.37,75253.74,2.6,0.35685,0.00012,28.04105]
[1776184453310,42.37,75252.56,2.6,0.35671,0.00012,28.03688]
[1776184459199,42.37,75259.77,2.6,0.35757,0.00012,28.06323]
[1776184463017,42.37,75257.63,2.6,0.35733,0.00012,28.05574]
[1776184463737,42.37,75257.63,2.6,0.35733,0.00012,28.05574]
[1776184463774,42.37,75257.63,2.6,0.35733,0.00012,28.05574]
[1776184463757,42.38,75257.14,2.6,0.35728,0.00012,28.05409]
[1776184464119,42.38,75257.14,2.6,0.35728,0.00012,28.05409]
[1776184464947,42.38,75255.89,2.6,0.35713,0.00012,28.04959]
[1776184465994,42.38,75256.05,2.6,0.35715,0.00012,28.05022]
[1776184471629,42.38,75254.69,2.6,0.357,0.00012,28.04547]
[1776184474066,42.38,75254.06,2.6,0.35691,0.00012,28.04017]
[1776184477284,42.38,75256.98,2.6,0.35725,0.00012,28.05071]
[1776184477636,42.38,75256.98,2.6,0.35725,0.00012,28.05071]
[1776184477699,42.38,75257.96,2.6,0.35737,0.00012,28.05431]
[1776184483367,42.38,75258.29,2.6,0.35742,0.00012,28.05578]
[1776184486447,42.38,75257.85,2.6,0.35737,0.00012,28.05432]
[1776184486454,42.38,75257.85,2.6,0.35737,0.00012,28.05432]
[1776184486480,42.38,75257.85,2.6,0.35737,0.00012,28.05432]
[1776184486531,42.38,75252.23,2.6,0.35672,0.00012,28.03416]
[1776184487578,42.38,75252.23,2.6,0.35672,0.00012,28.03416]
[1776184493438,42.38,75244.84,2.6,0.35584,0.00012,28.00712]
[1776184496542,42.38,75244.77,2.6,0.35583,0.00012,28.0068]
[1776184496606,42.38,75244.77,2.6,0.35583,0.00012,28.0068]
[1776184496729,42.38,75244.77,2.6,0.35583,0.00012,28.0068]
[1776184496742,42.38,75244.77,2.6,0.35583,0.00012,28.0068]
[1776184496743,42.38,75244.77,2.6,0.35583,0.00012,28.0068]
[1776184496998,42.38,75244.77,2.6,0.35583,0.00012,28.00673]
[1776184497021,42.38,75244.77,2.6,0.35583,0.00012,28.00673]
[1776184498484,42.38,75237.21,2.6,0.35494,0.00012,27.97928]
[1776184500035,42.38,75234.0,2.6,0.35457,0.00012,27.96754]
[1776184502261,42.38,75233.51,2.6,0.35451,0.00012,27.96572]
[1776184502446,42.38,75233.51,2.6,0.35451,0.00012,27.96572]
[1776184502471,42.38,75233.51,2.6,0.35451,0.00012,27.96572]
[1776184502488,42.38,75233.51,2.6,0.35451,0.00012,27.96572]
[1776184502501,42.38,75224.82,2.6,0.35349,0.00012,27.9339]
[1776184503366,42.38,75224.82,2.6,0.35349,0.00012,27.9339]
[1776184503538,42.38,75224.82,2.6,0.35349,0.00012,27.9339]
[1776184504088,42.38,75219.86,2.6,0.35291,0.00012,27.91554]
[1776184504515,42.38,75221.4,2.6,0.35308,0.00012,27.92109]
[1776184504880,42.38,75221.4,2.6,0.35308,0.00012,27.92109]
[1776184505000,42.38,75221.4,2.6,0.35308,0.00012,27.92109]
[1776184505522,42.37,75221.74,2.6,0.35312,0.00012,27.92226]
[1776184505963,42.37,75221.74,2.6,0.35312,0.00012,27.92226]
[1776184506237,42.37,75221.74,2.6,0.35312,0.00012,27.92226]
[1776184507201,42.37,75220.51,2.6,0.35297,0.00012,27.91762]
[1776184511329,42.37,75220.27,2.6,0.35293,0.00012,27.91626]
[1776184511388,42.37,75220.27,2.6,0.35293,0.00012,27.91626]
[1776184511394,42.37,75220.27,2.6,0.35293,0.00012,27.91626]
[1776184511477,42.37,75220.27,2.6,0.35293,0.00012,27.91626]
[1776184511707,42.37,75220.27,2.6,0.35293,0.00012,27.91626]
[1776184511763,42.37,75220.27,2.6,0.35293,0.00012,27.91626]
[1776184511838,42.37,75207.92,2.6,0.35148,0.00012,27.87039]
[1776184513084,42.37,75202.0,2.6,0.35079,0.00012,27.84839]
[1776184513191,42.37,75202.0,2.6,0.35079,0.00012,27.84839]
[1776184518162,42.36,75207.34,2.6,0.3514,0.00012,27.86788]
[1776184522199,42.36,75206.13,2.6,0.35125,0.00012,27.86306]
[1776184522961,42.36,75208.79,2.6,0.35155,0.00012,27.87285]
[1776184524509,42.36,75203.86,2.6,0.35098,0.00012,27.85445]
[1776184526044,42.36,75197.23,2.6,0.3502,0.00012,27.82957]
[1776184526430,42.36,75197.23,2.6,0.3502,0.00012,27.82957]
[1776184526496,42.36,75197.23,2.6,0.3502,0.00012,27.82957]
[1776184527047,42.36,75190.68,2.6,0.34943,0.00012,27.80498]
[1776184527206,42.36,75190.68,2.6,0.34943,0.00012,27.80498]
[1776184528430,42.36,75188.85,2.6,0.34922,0.00012,27.79805]
[1776184528552,42.36,75188.85,2.6,0.34922,0.00012,27.79805]
[1776184533724,42.35,75190.7,2.6,0.34941,0.00012,27.80158]
[1776184538759,42.35,75193.11,2.6,0.34968,0.00012,27.81041]
[1776184542010,42.35,75189.38,2.6,0.34924,0.00012,27.79629]
[1776184542432,42.35,75189.38,2.6,0.34924,0.00012,27.79629]
[1776184542543,42.35,75189.38,2.6,0.34924,0.00012,27.79629]
[1776184542597,42.35,75189.38,2.6,0.34924,0.00012,27.79629]
[1776184542734,42.35,75189.38,2.6,0.34924,0.00012,27.79629]
[1776184542799,42.35,75180.71,2.6,0.34823,0.00012,27.76365]
[1776184543288,42.35,75180.71,2.6,0.34823,0.00012,27.76365]
[1776184543731,42.35,75180.71,2.6,0.34823,0.00012,27.76365]
[1776184543803,42.35,75170.88,2.6,0.34709,0.00012,27.7264]
[1776184544048,42.35,75170.88,2.6,0.34709,0.00012,27.7264]
[1776184544903,42.35,75171.82,2.6,0.3472,0.00012,27.72999]
[1776184545148,42.35,75171.82,2.6,0.3472,0.00012,27.72999]
[1776184549784,42.35,75165.64,2.6,0.34649,0.00012,27.70659]
[1776184553491,42.35,75166.95,2.6,0.34664,0.00012,27.71173]
[1776184558528,42.35,75160.91,2.6,0.34595,0.00012,27.68887]
[1776184558572,42.35,75160.91,2.6,0.34595,0.00012,27.68887]
[1776184560446,42.35,75157.46,2.6,0.34555,0.00012,27.67578]
[1776184563062,42.36,75154.96,2.6,0.34527,0.00012,27.66639]
[1776184563944,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184563957,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184564034,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184564106,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184564325,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184564431,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184564515,42.36,75159.51,2.6,0.3458,0.00012,27.68386]
[1776184565437,42.36,75165.74,2.6,0.34652,0.00012,27.70768]
[1776184565537,42.36,75177.54,2.6,0.34789,0.00012,27.75248]
[1776184567358,42.36,75178.56,2.6,0.34801,0.00012,27.75634]
[1776184567436,42.36,75178.56,2.6,0.34801,0.00012,27.75634]
[1776184567532,42.36,75178.56,2.6,0.34801,0.00012,27.75634]
[1776184567552,42.36,75178.56,2.6,0.34801,0.00012,27.75634]
[1776184568756,42.36,75179.07,2.6,0.34807,0.00012,27.75826]
[1776184569454,42.36,75177.03,2.6,0.34783,0.00012,27.75054]
[1776184570924,42.36,75179.29,2.6,0.3481,0.00012,27.75908]
[1776184571181,42.36,75179.29,2.6,0.3481,0.00012,27.75908]
[1776184573816,42.36,75183.4,2.6,0.34857,0.00012,27.77456]
[1776184573941,42.36,75183.06,2.6,0.34853,0.00012,27.77323]
[1776184574340,42.36,75183.06,2.6,0.34853,0.00012,27.77323]
[1776184575234,42.36,75180.08,2.6,0.34819,0.00012,27.76199]
[1776184575294,42.36,75180.08,2.6,0.34819,0.00012,27.76199]
[1776184575383,42.36,75170.05,2.6,0.34702,0.00012,27.724]
[1776184576464,42.36,75170.05,2.6,0.34702,0.00012,27.724]
[1776184577875,42.36,75173.17,2.6,0.34738,0.00012,27.73586]
[1776184581683,42.36,75170.73,2.6,0.3471,0.00012,27.72664]
[1776184582370,42.36,75169.91,2.6,0.34701,0.00012,27.72357]
[1776184582514,42.36,75169.91,2.6,0.34701,0.00012,27.72357]
[1776184583280,42.36,75169.63,2.6,0.34697,0.00012,27.7225]
[1776184587539,42.36,75178.66,2.6,0.34802,0.00012,27.75674]
[1776184587880,42.36,75178.66,2.6,0.34802,0.00012,27.75674]
[1776184588232,42.36,75178.63,2.6,0.34802,0.00012,27.75662]
[1776184588432,42.36,75178.63,2.6,0.34802,0.00012,27.75662]
[1776184589231,42.36,75180.31,2.6,0.34822,0.00012,27.76295]
[1776184589663,42.36,75180.31,2.6,0.34822,0.00012,27.76295]
[1776184590867,42.36,75184.75,2.6,0.34873,0.00012,27.77968]
[1776184591542,42.36,75198.25,2.6,0.35029,0.00012,27.82714]
[1776184595188,42.35,75211.7,2.6,0.35184,0.00012,27.87687]
[1776184596822,42.35,75211.7,2.6,0.35184,0.00012,27.87687]
[1776184596852,42.35,75213.97,2.6,0.3521,0.00012,27.88518]
[1776184597148,42.35,75213.97,2.6,0.3521,0.00012,27.88518]
[1776184597216,42.35,75213.97,2.6,0.3521,0.00012,27.88518]
[1776184597295,42.35,75213.97,2.6,0.3521,0.00012,27.88518]
[1776184598430,42.35,75227.63,2.6,0.35369,0.00012,27.93532]
[1776184602836,42.35,75227.23,2.6,0.35364,0.00012,27.9336]
[1776184602872,42.35,75227.19,2.6,0.35363,0.00012,27.93337]
[1776184603685,42.35,75227.19,2.6,0.35363,0.00012,27.93337]
[1776184606094,42.34,75218.53,2.6,0.35261,0.00012,27.9012]
[1776184611095,42.34,75216.58,2.6,0.35236,0.00012,27.89346]
[1776184617347,42.33,75214.31,2.6,0.35207,0.00012,27.88437]
[1776184622385,42.33,75216.84,2.6,0.35235,0.00012,27.89325]
[1776184624874,42.33,75218.36,2.6,0.35252,0.00012,27.89877]
[1776184624903,42.33,75220.21,2.6,0.35274,0.00012,27.90549]
[1776184625667,42.33,75220.21,2.6,0.35274,0.00012,27.90549]
[1776184625753,42.33,75220.21,2.6,0.35274,0.00012,27.90549]
[1776184625772,42.33,75220.21,2.6,0.35274,0.00012,27.90549]
[1776184627420,42.33,75233.4,2.6,0.35428,0.00012,27.95386]
[1776184632652,42.33,75238.51,2.6,0.35487,0.00012,27.97248]
[1776184633042,42.33,75238.72,2.6,0.3549,0.00012,27.97323]
[1776184633069,42.33,75238.72,2.6,0.3549,0.00012,27.97323]
[1776184633219,42.33,75238.72,2.6,0.3549,0.00012,27.97323]
[1776184633267,42.33,75238.72,2.6,0.3549,0.00012,27.97323]
[1776184633418,42.33,75238.72,2.6,0.3549,0.00012,27.97323]
[1776184633768,42.33,75238.72,2.6,0.3549,0.00012,27.97323]
[1776184633862,42.33,75244.27,2.6,0.35555,0.00012,27.99341]
[1776184634379,42.33,75244.27,2.6,0.35555,0.00012,27.99341]
[1776184634786,42.33,75244.27,2.6,0.35555,0.00012,27.99341]
[1776184636503,42.33,75250.37,2.6,0.35627,0.00012,28.01571]
[1776184636994,42.33,75249.88,2.6,0.35621,0.00012,28.01402]
[1776184642331,42.33,75250.06,2.6,0.35625,0.00012,28.01512]
[1776184642447,42.33,75250.06,2.6,0.35625,0.00012,28.01512]
[1776184642467,42.33,75250.06,2.6,0.35625,0.00012,28.01512]
[1776184642585,42.33,75250.06,2.6,0.35625,0.00012,28.01512]
[1776184647560,42.34,75260.73,2.6,0.35752,0.00012,28.054]
[1776184651551,42.34,75259.41,2.6,0.35737,0.00012,28.04943]
[1776184656624,42.34,75262.96,2.6,0.35778,0.00012,28.05945]
[1776184657833,42.34,75262.96,2.6,0.35778,0.00012,28.05945]
[1776184657924,42.34,75260.71,2.6,0.35752,0.00012,28.05143]
[1776184659164,42.34,75257.32,2.6,0.35712,0.00012,28.03928]
[1776184659569,42.34,75257.32,2.6,0.35712,0.00012,28.03928]
[1776184659988,42.34,75257.32,2.6,0.35712,0.00012,28.03928]
[1776184659996,42.34,75257.32,2.6,0.35712,0.00012,28.03928]
[1776184660653,42.34,75260.72,2.6,0.35752,0.00012,28.05149]
[1776184661105,42.34,75260.72,2.6,0.35752,0.00012,28.05149]
[1776184661123,42.34,75260.72,2.6,0.35752,0.00012,28.05149]
[1776184661434,42.34,75260.72,2.6,0.35752,0.00012,28.05149]
[1776184661493,42.34,75260.72,2.6,0.35752,0.00012,28.05149]
[1776184661671,42.34,75273.46,2.6,0.35902,0.00012,28.09709]
[1776184662098,42.34,75273.46,2.6,0.35902,0.00012,28.09709]
[1776184662303,42.34,75273.46,2.6,0.35902,0.00012,28.09709]
[1776184662430,42.34,75273.46,2.6,0.35902,0.00012,28.09709]
[1776184662621,42.34,75273.46,2.6,0.35902,0.00012,28.09709]
[1776184663313,42.34,75274.44,2.6,0.35914,0.00012,28.10061]
[1776184669724,42.35,75271.8,2.6,0.35883,0.00012,28.09136]
[1776184671204,42.35,75271.89,2.6,0.35884,0.00012,28.09171]
[1776184673619,42.35,75276.55,2.6,0.35939,0.00012,28.10833]
[1776184678968,42.35,75281.7,2.6,0.36,0.00012,28.12664]
[1776184679486,42.35,75282.66,2.6,0.36011,0.00012,28.13003]
[1776184681783,42.35,75284.02,2.6,0.36027,0.00012,28.13483]
[1776184683131,42.35,75290.44,2.6,0.36102,0.00012,28.15746]
[1776184683200,42.35,75290.44,2.6,0.36102,0.00012,28.15746]
[1776184683333,42.35,75290.44,2.6,0.36102,0.00012,28.15746]
[1776184683515,42.35,75290.44,2.6,0.36102,0.00012,28.15746]
[1776184683823,42.35,75299.32,2.6,0.36207,0.00012,28.1886]
[1776184684091,42.35,75299.32,2.6,0.36207,0.00012,28.1886]
[1776184687784,42.34,75302.51,2.6,0.36244,0.00012,28.1996]
[1776184687808,42.34,75302.51,2.6,0.36244,0.00012,28.1996]
[1776184688092,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688107,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688206,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688262,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688297,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688378,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688760,42.34,75302.52,2.6,0.36244,0.00012,28.19959]
[1776184688860,42.34,75320.03,2.6,0.3645,0.00012,28.2603]
[1776184689361,42.34,75320.03,2.6,0.3645,0.00012,28.2603]
[1776184689655,42.34,75320.03,2.6,0.3645,0.00012,28.2603]
[1776184690034,42.34,75320.03,2.6,0.3645,0.00012,28.2603]
[1776184690480,42.34,75321.43,2.6,0.36466,0.00012,28.26507]
[1776184691684,42.34,75314.29,2.6,0.36382,0.00012,28.24032]
[1776184696916,42.34,75316.25,2.6,0.36403,0.00012,28.24662]
[1776184698211,42.34,75315.34,2.6,0.36392,0.00012,28.24339]
[1776184703964,42.33,75314.9,2.6,0.36385,0.00012,28.24142]
[1776184704539,42.33,75314.9,2.6,0.36385,0.00012,28.24142]
[1776184705098,42.33,75308.79,2.6,0.36313,0.00012,28.22014]
[1776184711014,42.33,75304.33,2.6,0.36258,0.00012,28.2012]
[1776184711462,42.33,75304.33,2.6,0.36258,0.00012,28.2012]
[1776184711492,42.33,75304.33,2.6,0.36258,0.00012,28.2012]
[1776184711722,42.33,75304.33,2.6,0.36258,0.00012,28.2012]
[1776184712110,42.33,75310.27,2.6,0.36327,0.00012,28.22184]
[1776184712439,42.33,75310.27,2.6,0.36327,0.00012,28.22184]
[1776184712747,42.33,75310.27,2.6,0.36327,0.00012,28.22184]
[1776184712758,42.33,75310.27,2.6,0.36327,0.00012,28.22184]
[1776184713028,42.33,75318.25,2.6,0.36421,0.00012,28.24945]
[1776184713293,42.33,75318.25,2.6,0.36421,0.00012,28.24945]
[1776184714035,42.32,75323.43,2.6,0.36482,0.00012,28.26721]
[1776184719070,42.32,75322.05,2.6,0.36464,0.00012,28.26208]
[1776184723103,42.32,75323.01,2.6,0.36475,0.00012,28.26514]
[1776184723300,42.32,75323.01,2.6,0.36475,0.00012,28.26514]
[1776184723776,42.32,75323.71,2.6,0.36483,0.00012,28.26747]
[1776184726728,42.31,75329.36,2.6,0.36549,0.00012,28.28675]
[1776184726769,42.31,75328.58,2.6,0.36539,0.00012,28.284]
[1776184727611,42.31,75328.58,2.6,0.36539,0.00012,28.284]
[1776184732869,42.31,75325.14,2.6,0.36497,0.00012,28.27171]
[1776184732970,42.31,75325.47,2.6,0.365,0.00012,28.27276]
[1776184736574,42.3,75325.39,2.6,0.36499,0.00012,28.27228]
[1776184737420,42.3,75326.05,2.6,0.36506,0.00012,28.27448]
[1776184737605,42.3,75326.05,2.6,0.36506,0.00012,28.27448]
[1776184737711,42.3,75326.05,2.6,0.36506,0.00012,28.27448]
[1776184737771,42.3,75327.96,2.6,0.36528,0.00012,28.28098]
[1776184738808,42.3,75327.96,2.6,0.36528,0.00012,28.28098]
[1776184739328,42.3,75321.35,2.6,0.3645,0.00012,28.25812]
[1776184740715,42.3,75319.17,2.6,0.36424,0.00012,28.25051]
[1776184741722,42.3,75323.23,2.6,0.36472,0.00012,28.26445]
[1776184743026,42.3,75324.45,2.6,0.36486,0.00012,28.26857]
[1776184744588,42.3,75315.93,2.6,0.36385,0.00012,28.23897]
[1776184745398,42.3,75315.97,2.6,0.36385,0.00012,28.23904]
[1776184748742,42.29,75316.91,2.6,0.36395,0.00012,28.24209]
[1776184749603,42.29,75316.54,2.6,0.3639,0.00012,28.24075]
[1776184750006,42.29,75316.54,2.6,0.3639,0.00012,28.24075]
[1776184750090,42.29,75316.54,2.6,0.3639,0.00012,28.24075]
[1776184750197,42.29,75315.61,2.6,0.36379,0.00012,28.23746]
[1776184750228,42.29,75315.61,2.6,0.36379,0.00012,28.23746]
[1776184751161,42.29,75308.97,2.6,0.36301,0.00012,28.21432]
[1776184753584,42.29,75303.61,2.6,0.36237,0.00012,28.19553]
[1776184753638,42.29,75303.61,2.6,0.36237,0.00012,28.19553]
[1776184753852,42.29,75303.61,2.6,0.36237,0.00012,28.19553]
[1776184753960,42.29,75303.61,2.6,0.36237,0.00012,28.19553]
[1776184754082,42.29,75303.61,2.6,0.36237,0.00012,28.19553]
[1776184754092,42.29,75303.61,2.6,0.36237,0.00012,28.19553]
[1776184754156,42.29,75303.96,2.6,0.36241,0.00012,28.19672]
[1776184754424,42.29,75303.96,2.6,0.36241,0.00012,28.19672]
[1776184754481,42.29,75303.96,2.6,0.36241,0.00012,28.19672]
[1776184755088,42.29,75303.96,2.6,0.36241,0.00012,28.19672]
[1776184754525,42.29,75291.1,2.6,0.36089,0.00012,28.15153]
[1776184755874,42.29,75291.1,2.6,0.36089,0.00012,28.15153]
[1776184756043,42.29,75291.1,2.6,0.36089,0.00012,28.15153]
[1776184756882,42.29,75284.43,2.6,0.36011,0.00012,28.12795]
[1776184762372,42.29,75284.35,2.6,0.3601,0.00012,28.12778]
[1776184763162,42.29,75284.35,2.6,0.3601,0.00012,28.12778]
[1776184768414,42.29,75278.07,2.6,0.35937,0.00012,28.1056]
[1776184773451,42.3,75271.14,2.6,0.35855,0.00012,28.07802]
[1776184777218,42.3,75271.72,2.6,0.35862,0.00012,28.08019]
[1776184777425,42.3,75274.95,2.6,0.359,0.00012,28.09177]
[1776184777515,42.3,75274.95,2.6,0.359,0.00012,28.09177]
[1776184778464,42.3,75281.09,2.6,0.35972,0.00012,28.11361]
[1776184778486,42.3,75281.09,2.6,0.35972,0.00012,28.11361]
[1776184780109,42.3,75284.6,2.6,0.36014,0.00012,28.12612]
[1776184780394,42.3,75286.57,2.6,0.36037,0.00012,28.13311]
[1776184780457,42.3,75286.57,2.6,0.36037,0.00012,28.13311]
[1776184780685,42.3,75286.57,2.6,0.36037,0.00012,28.13311]
[1776184780810,42.3,75286.57,2.6,0.36037,0.00012,28.13311]
[1776184780873,42.3,75286.57,2.6,0.36037,0.00012,28.13311]
[1776184781314,42.3,75291.92,2.6,0.361,0.00012,28.15201]
[1776184781838,42.3,75291.92,2.6,0.361,0.00012,28.15201]
[1776184782564,42.3,75291.2,2.6,0.36092,0.00012,28.14947]
[1776184784429,42.3,75295.06,2.6,0.36137,0.00012,28.16306]
[1776184785575,42.3,75294.04,2.6,0.36125,0.00012,28.15947]
[1776184785821,42.3,75294.04,2.6,0.36125,0.00012,28.15947]
[1776184790503,42.3,75293.68,2.6,0.36121,0.00012,28.15818]
[1776184794572,42.3,75293.42,2.6,0.36118,0.00012,28.15725]
[1776184794578,42.3,75293.42,2.6,0.36118,0.00012,28.15725]
[1776184799361,42.3,75289.72,2.6,0.36074,0.00012,28.14423]
[1776184804669,42.3,75285.59,2.6,0.36026,0.00012,28.12973]
[1776184809704,42.3,75285.16,2.6,0.36021,0.00012,28.12832]
[1776184814740,42.3,75284.72,2.6,0.36016,0.00012,28.12688]
[1776184819775,42.3,75284.5,2.6,0.36014,0.00012,28.12623]
[1776184824810,42.3,75284.68,2.6,0.36017,0.00012,28.127]
[1776184828048,42.3,75284.65,2.6,0.36017,0.00012,28.12695]
[1776184828432,42.3,75284.85,2.6,0.36019,0.00012,28.12768]
[1776184828497,42.3,75284.85,2.6,0.36019,0.00012,28.12768]
[1776184828540,42.3,75284.85,2.6,0.36019,0.00012,28.12768]
[1776184829737,42.31,75288.49,2.6,0.36062,0.00012,28.14057]
[1776184830078,42.31,75288.49,2.6,0.36062,0.00012,28.14057]
[1776184835887,42.31,75295.96,2.6,0.36149,0.00012,28.16385]
[1776184836462,42.31,75295.96,2.6,0.36149,0.00012,28.16385]
[1776184839947,42.31,75290.09,2.6,0.3608,0.00012,28.14317]
[1776184841478,42.31,75288.36,2.6,0.36059,0.00012,28.13708]
[1776184841951,42.31,75288.36,2.6,0.36059,0.00012,28.13708]
[1776184842072,42.31,75288.36,2.6,0.36059,0.00012,28.13708]
[1776184844065,42.31,75287.94,2.6,0.36055,0.00012,28.13562]
[1776184844135,42.31,75287.94,2.6,0.36055,0.00012,28.13562]
[1776184844141,42.31,75287.94,2.6,0.36055,0.00012,28.13562]
[1776184844438,42.31,75287.47,2.6,0.36049,0.00012,28.13398]
[1776184844536,42.31,75287.47,2.6,0.36049,0.00012,28.13398]
[1776184844949,42.31,75277.73,2.6,0.35935,0.00012,28.09946]
[1776184845808,42.31,75277.73,2.6,0.35935,0.00012,28.09946]
[1776184846567,42.31,75278.2,2.6,0.3594,0.00012,28.10117]
[1776184846790,42.31,75278.2,2.6,0.3594,0.00012,28.10117]
[1776184846880,42.31,75278.2,2.6,0.3594,0.00012,28.10117]
[1776184847430,42.31,75283.5,2.6,0.36003,0.00012,28.12002]
[1776184848179,42.31,75283.5,2.6,0.36003,0.00012,28.12002]
[1776184857431,42.31,75288.96,2.6,0.36067,0.00012,28.13938]
[1776184863090,42.31,75287.66,2.6,0.36052,0.00012,28.13484]
[1776184866624,42.31,75287.24,2.6,0.36047,0.00012,28.13339]
[1776184866653,42.31,75287.24,2.6,0.36047,0.00012,28.13339]
[1776184869132,42.31,75276.09,2.6,0.35916,0.00012,28.09388]
[1776184869514,42.31,75276.09,2.6,0.35916,0.00012,28.09388]
[1776184875174,42.31,75275.0,2.6,0.35904,0.00012,28.09024]
[1776184878336,42.31,75277.67,2.6,0.35936,0.00012,28.09988]
[1776184879332,42.31,75283.62,2.6,0.36006,0.00012,28.12104]
[1776184879502,42.31,75283.62,2.6,0.36006,0.00012,28.12104]
[1776184885244,42.31,75283.08,2.6,0.36001,0.00012,28.11931]
[1776184890281,42.32,75282.79,2.6,0.35998,0.00012,28.1184]
[1776184895316,42.32,75282.29,2.6,0.35991,0.00012,28.11368]
[1776184900353,42.32,75277.19,2.6,0.35931,0.00012,28.09572]
[1776184905178,42.32,75276.65,2.6,0.35925,0.00012,28.09392]
[1776184910421,42.32,75271.49,2.6,0.35866,0.00012,28.07586]
[1776184915456,42.33,75271.47,2.6,0.35867,0.00012,28.07605]
[1776184920491,42.33,75271.53,2.6,0.35868,0.00012,28.07653]
[1776184924004,42.33,75271.73,2.6,0.35871,0.00012,28.07735]
[1776184924106,42.33,75271.6,2.6,0.3587,0.00012,28.07694]
[1776184924974,42.33,75271.6,2.6,0.3587,0.00012,28.07694]
[1776184925075,42.33,75271.32,2.6,0.35866,0.00012,28.07586]
[1776184927683,42.33,75271.18,2.6,0.35865,0.00012,28.07547]
[1776184927754,42.33,75271.01,2.6,0.35863,0.00012,28.07491]
[1776184928552,42.33,75271.01,2.6,0.35863,0.00012,28.07491]
[1776184928918,42.33,75271.01,2.6,0.35863,0.00012,28.07491]
[1776184928933,42.33,75270.72,2.6,0.35859,0.00012,28.0738]
[1776184930045,42.33,75270.72,2.6,0.35859,0.00012,28.0738]
[1776184936109,42.33,75281.41,2.6,0.35986,0.00012,28.11194]
[1776184941639,42.33,75282.36,2.6,0.35998,0.00012,28.11557]
[1776184946674,42.34,75282.13,2.6,0.35995,0.00012,28.11486]
[1776184951709,42.34,75281.97,2.6,0.35992,0.00012,28.11132]
[1776184958758,42.34,75282.19,2.6,0.35996,0.00012,28.11225]
[1776184966814,42.34,75282.13,2.6,0.35995,0.00012,28.11219]
[1776184971849,42.34,75278.04,2.6,0.35948,0.00012,28.09781]
[1776184976883,42.34,75277.59,2.6,0.35943,0.00012,28.09636]
[1776184981919,42.34,75281.71,2.6,0.35992,0.00012,28.11113]
[1776184986954,42.35,75281.57,2.6,0.35991,0.00012,28.11073]
[1776184991989,42.35,75281.13,2.6,0.35986,0.00012,28.10928]
[1776184992404,42.35,75281.13,2.6,0.35986,0.00012,28.10928]
[1776184995316,42.35,75281.26,2.6,0.35988,0.00012,28.10978]
[1776184995528,42.35,75281.4,2.6,0.35989,0.00012,28.1103]
[1776184995812,42.35,75281.4,2.6,0.35989,0.00012,28.1103]
[1776184995868,42.35,75281.4,2.6,0.35989,0.00012,28.1103]
[1776184996430,42.35,75288.51,2.6,0.36073,0.00012,28.13544]
[1776184997390,42.35,75298.49,2.6,0.36191,0.00012,28.17051]
[1776184997431,42.35,75298.49,2.6,0.36191,0.00012,28.17051]
[1776184997629,42.35,75298.49,2.6,0.36191,0.00012,28.17051]
[1776184998184,42.35,75298.49,2.6,0.36191,0.00012,28.17051]
[1776184999334,42.35,75292.03,2.6,0.36114,0.00012,28.14782]
[1776185000164,42.35,75287.78,2.6,0.36064,0.00012,28.13284]
[1776185001059,42.35,75287.32,2.6,0.36059,0.00012,28.13122]
[1776185001478,42.35,75285.59,2.6,0.36039,0.00012,28.12511]
[1776185001496,42.35,75285.59,2.6,0.36039,0.00012,28.12511]
[1776185002061,42.35,75295.32,2.6,0.36153,0.00012,28.15937]
[1776185002514,42.35,75295.32,2.6,0.36153,0.00012,28.15937]
[1776185008011,42.35,75298.36,2.6,0.36188,0.00012,28.16991]
[1776185012902,42.34,75304.08,2.6,0.36254,0.00012,28.1867]
[1776185013026,42.34,75304.08,2.6,0.36254,0.00012,28.1867]
[1776185016564,42.34,75306.92,2.6,0.36287,0.00012,28.19642]
[1776185016691,42.34,75306.92,2.6,0.36287,0.00012,28.19642]
[1776185017249,42.34,75306.92,2.6,0.36287,0.00012,28.19642]
[1776185020189,42.34,75324.66,2.6,0.36495,0.00012,28.25758]
[1776185025224,42.33,75325.77,2.6,0.36506,0.00012,28.26096]
[1776185027136,42.33,75322.13,2.6,0.36463,0.00012,28.24834]
[1776185027167,42.33,75322.13,2.6,0.36463,0.00012,28.24834]
[1776185028502,42.33,75318.52,2.6,0.3642,0.00012,28.23572]
[1776185029099,42.33,75318.52,2.6,0.3642,0.00012,28.23572]
[1776185035295,42.33,75317.47,2.6,0.36406,0.00012,28.23162]
[1776185036013,42.33,75317.47,2.6,0.36406,0.00012,28.23162]
[1776185038027,42.33,75307.8,2.6,0.36291,0.00012,28.19793]
[1776185039453,42.32,75307.81,2.6,0.36291,0.00012,28.19787]
[1776185039509,42.32,75307.81,2.6,0.36291,0.00012,28.19787]
[1776185039607,42.32,75307.81,2.6,0.36291,0.00012,28.19787]
[1776185040430,42.32,75307.81,2.6,0.36291,0.00012,28.19787]
[1776185046068,42.32,75306.6,2.6,0.36276,0.00012,28.19343]
[1776185047323,42.32,75309.58,2.6,0.36311,0.00012,28.20378]
[1776185048488,42.32,75310.06,2.6,0.36316,0.00012,28.20537]
[1776185054427,42.32,75306.49,2.6,0.36273,0.00012,28.19269]
[1776185057217,42.32,75307.31,2.6,0.36283,0.00012,28.19546]
[1776185059092,42.32,75307.53,2.6,0.36285,0.00012,28.19619]
[1776185059310,42.32,75307.53,2.6,0.36285,0.00012,28.19619]
[1776185062059,42.32,75307.53,2.6,0.36285,0.00012,28.19613]
[1776185062253,42.32,75307.53,2.6,0.36285,0.00012,28.19613]
[1776185062433,42.32,75307.53,2.6,0.36285,0.00012,28.19613]
[1776185062790,42.32,75307.53,2.6,0.36284,0.00012,28.19606]
[1776185062865,42.32,75297.35,2.6,0.36164,0.00012,28.16043]
[1776185065055,42.32,75294.65,2.6,0.36133,0.00012,28.15094]
[1776185069475,42.31,75294.09,2.6,0.36126,0.00012,28.14897]
[1776185074567,42.32,75294.66,2.6,0.36131,0.00012,28.14792]
[1776185079602,42.32,75294.39,2.6,0.36128,0.00012,28.14699]
[1776185083622,42.32,75294.24,2.6,0.36126,0.00012,28.14648]
[1776185089308,42.32,75286.24,2.6,0.36032,0.00012,28.11833]
[1776185094707,42.32,75286.42,2.6,0.36035,0.00012,28.11919]
[1776185096598,42.32,75286.4,2.6,0.36035,0.00012,28.11914]
[1776185096831,42.32,75286.4,2.6,0.36035,0.00012,28.11914]
[1776185097126,42.32,75286.4,2.6,0.36035,0.00012,28.11914]
[1776185097174,42.32,75277.02,2.6,0.35925,0.00012,28.08591]
[1776185097753,42.32,75277.02,2.6,0.35925,0.00012,28.08591]
[1776185097901,42.32,75277.02,2.6,0.35925,0.00012,28.08591]
[1776185098072,42.32,75277.02,2.6,0.35925,0.00012,28.08591]
[1776185098132,42.32,75277.02,2.6,0.35925,0.00012,28.08591]
[1776185098993,42.32,75271.81,2.6,0.35864,0.00012,28.06739]
[1776185098997,42.32,75271.81,2.6,0.35864,0.00012,28.06739]
[1776185099060,42.32,75271.81,2.6,0.35864,0.00012,28.06739]
[1776185099064,42.32,75271.81,2.6,0.35864,0.00012,28.06739]
[1776185099165,42.32,75271.81,2.6,0.35864,0.00012,28.06739]
[1776185099231,42.32,75268.54,2.6,0.35826,0.00012,28.05577]
[1776185101260,42.32,75266.62,2.6,0.35803,0.00012,28.04884]
[1776185101275,42.32,75266.62,2.6,0.35803,0.00012,28.04884]
[1776185101289,42.32,75266.62,2.6,0.35803,0.00012,28.04884]
[1776185101377,42.32,75266.62,2.6,0.35803,0.00012,28.04884]
[1776185101444,42.32,75266.54,2.6,0.35802,0.00012,28.0485]
[1776185103364,42.32,75269.89,2.6,0.35841,0.00012,28.06043]
[1776185103465,42.32,75271.85,2.6,0.35865,0.00012,28.06757]
[1776185104337,42.32,75271.85,2.6,0.35865,0.00012,28.06757]
[1776185104383,42.32,75271.85,2.6,0.35865,0.00012,28.06757]
[1776185104412,42.32,75271.67,2.6,0.35862,0.00012,28.06693]
[1776185104565,42.32,75271.67,2.6,0.35862,0.00012,28.06693]
[1776185104568,42.32,75271.67,2.6,0.35862,0.00012,28.06693]
[1776185109815,42.32,75279.62,2.6,0.35956,0.00012,28.09538]
[1776185112836,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185113610,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185113668,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185113741,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185113790,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185113820,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185113825,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185114220,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185114240,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185114326,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185114372,42.32,75271.09,2.6,0.35857,0.00012,28.06515]
[1776185114475,42.32,75267.7,2.6,0.35817,0.00012,28.0531]
[1776185114798,42.32,75267.7,2.6,0.35817,0.00012,28.0531]
[1776185117090,42.32,75259.44,2.6,0.3572,0.00012,28.02335]
[1776185117140,42.32,75259.44,2.6,0.3572,0.00012,28.02335]
[1776185117410,42.32,75259.44,2.6,0.3572,0.00012,28.02335]
[1776185117882,42.32,75262.39,2.6,0.35754,0.00012,28.03391]
[1776185119856,42.32,75271.6,2.6,0.35862,0.00012,28.06678]
[1776185121616,42.32,75269.53,2.6,0.35837,0.00012,28.05925]
[1776185123126,42.32,75267.85,2.6,0.35817,0.00012,28.05318]
[1776185123133,42.32,75267.85,2.6,0.35817,0.00012,28.05318]
[1776185123139,42.32,75267.85,2.6,0.35817,0.00012,28.05318]
[1776185124008,42.32,75267.42,2.6,0.35812,0.00012,28.05158]
[1776185128341,42.32,75263.18,2.6,0.35761,0.00012,28.03613]
[1776185128451,42.32,75263.18,2.6,0.35761,0.00012,28.03613]
[1776185128529,42.32,75262.75,2.6,0.35756,0.00012,28.03454]
[1776185128774,42.32,75262.75,2.6,0.35756,0.00012,28.03454]
[1776185130546,42.31,75258.37,2.6,0.35704,0.00012,28.0187]
[1776185132747,42.31,75258.66,2.6,0.35706,0.00012,28.0166]
[1776185133254,42.31,75258.66,2.6,0.35706,0.00012,28.0166]
[1776185135685,42.31,75257.9,2.6,0.35696,0.00012,28.01368]
[1776185139565,42.31,75255.08,2.6,0.35662,0.00012,28.00323]
[1776185139640,42.31,75255.08,2.6,0.35662,0.00012,28.00323]
[1776185139808,42.31,75255.08,2.6,0.35662,0.00012,28.00323]
[1776185140029,42.31,75246.85,2.6,0.35566,0.00012,27.97337]
[1776185141132,42.31,75246.85,2.6,0.35566,0.00012,27.97337]
[1776185141156,42.31,75236.13,2.6,0.35439,0.00012,27.93418]
[1776185141800,42.31,75236.13,2.6,0.35439,0.00012,27.93418]
[1776185141991,42.31,75236.13,2.6,0.35439,0.00012,27.93418]
[1776185144744,42.3,75230.54,2.6,0.35373,0.00012,27.9134]
[1776185145194,42.3,75238.46,2.6,0.35465,0.00012,27.94229]
[1776185151647,42.3,75244.82,2.6,0.35539,0.00012,27.96521]
[1776185153648,42.3,75243.91,2.6,0.35528,0.00012,27.96172]
[1776185153649,42.3,75243.91,2.6,0.35528,0.00012,27.96172]
[1776185153687,42.3,75243.91,2.6,0.35528,0.00012,27.96172]
[1776185153788,42.3,75243.91,2.6,0.35528,0.00012,27.96172]
[1776185154032,42.3,75243.91,2.6,0.35528,0.00012,27.96172]
[1776185155132,42.3,75258.8,2.6,0.35702,0.00012,28.01557]
[1776185155607,42.3,75258.8,2.6,0.35702,0.00012,28.01557]
[1776185156796,42.3,75257.95,2.6,0.35692,0.00012,28.01247]
[1776185157475,42.3,75257.95,2.6,0.35692,0.00012,28.01247]
[1776185157552,42.3,75251.89,2.6,0.35621,0.00012,27.99055]
[1776185158600,42.3,75247.61,2.6,0.3557,0.00012,27.975]
[1776185159872,42.3,75247.41,2.6,0.35568,0.00012,27.97426]
[1776185159901,42.3,75247.41,2.6,0.35568,0.00012,27.97426]
[1776185159969,42.3,75247.41,2.6,0.35568,0.00012,27.97426]
[1776185160556,42.3,75243.64,2.6,0.35524,0.00012,27.96055]
[1776185161174,42.3,75225.38,2.6,0.35309,0.00012,27.89356]
[1776185161600,42.3,75225.38,2.6,0.35309,0.00012,27.89356]
[1776185161603,42.3,75225.38,2.6,0.35309,0.00012,27.89356]
[1776185161980,42.3,75225.38,2.6,0.35309,0.00012,27.89356]
[1776185162662,42.3,75223.1,2.6,0.35282,0.00012,27.88507]
[1776185162693,42.3,75223.1,2.6,0.35282,0.00012,27.88507]
[1776185163012,42.3,75223.1,2.6,0.35282,0.00012,27.88507]
[1776185163750,42.29,75215.26,2.6,0.3519,0.00012,27.856]
[1776185164112,42.29,75215.26,2.6,0.3519,0.00012,27.856]
[1776185164161,42.29,75215.26,2.6,0.3519,0.00012,27.856]
[1776185164167,42.29,75215.26,2.6,0.3519,0.00012,27.856]
[1776185164500,42.29,75215.26,2.6,0.3519,0.00012,27.856]
[1776185164539,42.29,75215.26,2.6,0.3519,0.00012,27.856]
[1776185165157,42.29,75208.93,2.6,0.35116,0.00012,27.83242]
[1776185165343,42.29,75208.93,2.6,0.35116,0.00012,27.83242]
[1776185167429,42.29,75204.91,2.6,0.35069,0.00012,27.81735]
[1776185168430,42.29,75198.99,2.6,0.35,0.00012,27.79519]
[1776185171487,42.29,75201.8,2.6,0.35032,0.00012,27.80563]
[1776185173933,42.29,75204.41,2.6,0.35062,0.00012,27.81528]
[1776185178295,42.29,75218.22,2.6,0.35223,0.00012,27.86636]
[1776185183331,42.28,75216.9,2.6,0.35206,0.00012,27.86107]
[1776185188368,42.28,75217.23,2.6,0.35209,0.00012,27.86191]
[1776185193403,42.28,75222.43,2.6,0.35267,0.00012,27.87764]
[1776185194693,42.28,75223.58,2.6,0.3528,0.00012,27.88181]
[1776185194811,42.28,75223.58,2.6,0.3528,0.00012,27.88181]
[1776185200453,42.27,75221.15,2.6,0.35249,0.00012,27.87227]
[1776185203765,42.27,75219.78,2.6,0.35232,0.00012,27.86694]
[1776185206531,42.27,75210.66,2.6,0.35125,0.00012,27.83293]
[1776185206674,42.27,75209.3,2.6,0.35109,0.00012,27.8278]
[1776185212571,42.26,75211.18,2.6,0.3513,0.00012,27.83451]
[1776185216065,42.26,75212.94,2.6,0.3515,0.00012,27.84082]
[1776185216907,42.26,75212.8,2.6,0.35148,0.00012,27.84024]
[1776185221369,42.26,75219.67,2.6,0.35227,0.00012,27.86536]
[1776185226635,42.25,75214.26,2.6,0.35162,0.00012,27.84483]
[1776185231669,42.25,75209.74,2.6,0.35108,0.00012,27.82768]
[1776185234647,42.25,75208.25,2.6,0.3509,0.00012,27.82201]
[1776185237983,42.25,75208.37,2.6,0.35091,0.00012,27.8223]
[1776185238064,42.25,75208.37,2.6,0.35091,0.00012,27.8223]
[1776185239701,42.25,75209.21,2.6,0.351,0.00012,27.82532]
[1776185240049,42.25,75209.21,2.6,0.351,0.00012,27.82532]
[1776185240414,42.25,75209.21,2.6,0.351,0.00012,27.82532]
[1776185245767,42.24,75211.94,2.6,0.35131,0.00012,27.83507]
[1776185250803,42.24,75211.84,2.6,0.35129,0.00012,27.83437]
[1776185255838,42.24,75210.74,2.6,0.35113,0.00012,27.82685]
[1776185260872,42.23,75209.97,2.6,0.35103,0.00012,27.82367]
[1776185265908,42.23,75209.6,2.6,0.35098,0.00012,27.82198]
[1776185272957,42.23,75210.94,2.6,0.35112,0.00012,27.82653]
[1776185277992,42.22,75207.97,2.6,0.35076,0.00012,27.81512]
[1776185283026,42.22,75207.51,2.6,0.35069,0.00012,27.81311]
[1776185288061,42.22,75208.97,2.6,0.35085,0.00012,27.81828]
[1776185293673,42.22,75210.2,2.6,0.35099,0.00012,27.82261]
[1776185294142,42.21,75209.96,2.6,0.35096,0.00012,27.82165]
[1776185295130,42.21,75218.05,2.6,0.3519,0.00012,27.8517]
[1776185295180,42.21,75226.76,2.6,0.35292,0.00012,27.88386]
[1776185301158,42.21,75222.86,2.6,0.35244,0.00012,27.86884]
[1776185306193,42.2,75216.49,2.6,0.35168,0.00012,27.84477]
[1776185311228,42.2,75215.72,2.6,0.35156,0.00012,27.83845]
[1776185316262,42.2,75214.66,2.6,0.35143,0.00012,27.83412]
[1776185318552,42.2,75211.98,2.6,0.35111,0.00012,27.82406]
[1776185323792,42.19,75206.83,2.6,0.35049,0.00012,27.80447]
[1776185324312,42.19,75206.83,2.6,0.35049,0.00012,27.80447]
[1776185328965,42.19,75201.2,2.6,0.34983,0.00012,27.78318]
[1776185329053,42.19,75201.2,2.6,0.34983,0.00012,27.78318]
[1776185329431,42.19,75201.2,2.6,0.34983,0.00012,27.78318]
[1776185330014,42.19,75197.98,2.6,0.34945,0.00012,27.77104]
[1776185335396,42.19,75188.48,2.6,0.34834,0.00012,27.73518]
[1776185340433,42.19,75187.81,2.6,0.34826,0.00012,27.73268]
[1776185340829,42.19,75187.81,2.6,0.34826,0.00012,27.73268]
[1776185345614,42.19,75187.22,2.6,0.3482,0.00012,27.73049]
[1776185346355,42.19,75187.29,2.6,0.34821,0.00012,27.73078]
[1776185346859,42.19,75185.79,2.6,0.34803,0.00012,27.7251]
[1776185346913,42.19,75185.79,2.6,0.34803,0.00012,27.7251]
[1776185347707,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185347768,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185347912,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185348233,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185348337,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185348344,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185348728,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185348736,42.19,75168.53,2.6,0.34602,0.00012,27.65934]
[1776185348489,42.19,75154.82,2.6,0.34442,0.00012,27.60667]
[1776185349035,42.19,75154.82,2.6,0.34442,0.00012,27.60667]
[1776185349496,42.19,75154.44,2.6,0.34438,0.00012,27.60515]
[1776185350524,42.19,75154.44,2.6,0.34438,0.00012,27.60515]
[1776185351400,42.19,75155.6,2.6,0.34451,0.00012,27.60974]
[1776185352117,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352121,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352122,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352146,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352159,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352206,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352218,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352224,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352336,42.19,75154.55,2.6,0.3444,0.00012,27.60579]
[1776185352518,42.19,75153.14,2.6,0.34423,0.00012,27.60045]
[1776185352932,42.19,75153.14,2.6,0.34423,0.00012,27.60045]
[1776185352945,42.19,75153.14,2.6,0.34423,0.00012,27.60045]
[1776185353320,42.19,75153.14,2.6,0.34423,0.00012,27.60045]
[1776185355543,42.19,75150.34,2.6,0.34391,0.00012,27.58953]
[1776185355677,42.19,75150.34,2.6,0.34391,0.00012,27.58953]
[1776185355727,42.19,75150.34,2.6,0.34391,0.00012,27.58953]
[1776185355704,42.19,75153.03,2.6,0.34422,0.00012,27.5999]
[1776185355936,42.19,75153.03,2.6,0.34422,0.00012,27.5999]
[1776185356109,42.19,75153.03,2.6,0.34422,0.00012,27.5999]
[1776185356139,42.19,75153.03,2.6,0.34422,0.00012,27.5999]
[1776185356221,42.19,75153.03,2.6,0.34422,0.00012,27.5999]
[1776185356546,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185356804,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185356850,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185357353,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185357629,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185357703,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185357732,42.19,75165.49,2.6,0.34567,0.00012,27.64785]
[1776185359343,42.19,75164.04,2.6,0.3455,0.00012,27.64241]
[1776185359567,42.19,75155.75,2.6,0.34454,0.00012,27.61058]
[1776185359873,42.19,75155.75,2.6,0.34454,0.00012,27.61058]
[1776185360354,42.19,75155.75,2.6,0.34454,0.00012,27.61058]
[1776185360390,42.19,75155.75,2.6,0.34454,0.00012,27.61058]
[1776185360715,42.19,75154.26,2.6,0.34437,0.00012,27.60477]
[1776185361289,42.19,75154.26,2.6,0.34437,0.00012,27.60477]
[1776185363536,42.2,75154.18,2.6,0.34436,0.00012,27.60468]
[1776185363596,42.2,75153.03,2.6,0.34423,0.00012,27.60035]
[1776185364483,42.2,75153.03,2.6,0.34423,0.00012,27.60035]
[1776185364603,42.2,75152.95,2.6,0.34422,0.00012,27.59999]
[1776185365579,42.2,75152.95,2.6,0.34422,0.00012,27.59999]
[1776185365610,42.2,75152.7,2.6,0.3442,0.00012,27.59914]
[1776185366557,42.2,75152.7,2.6,0.3442,0.00012,27.59914]
[1776185366563,42.2,75152.7,2.6,0.3442,0.00012,27.59914]
[1776185367493,42.2,75152.72,2.6,0.3442,0.00012,27.59917]
[1776185367630,42.2,75156.62,2.6,0.34465,0.00012,27.61418]
[1776185367809,42.2,75156.62,2.6,0.34465,0.00012,27.61418]
[1776185368421,42.2,75156.62,2.6,0.34465,0.00012,27.61418]
[1776185368433,42.2,75156.62,2.6,0.34465,0.00012,27.61418]
[1776185368638,42.2,75157.17,2.6,0.34472,0.00012,27.61642]
[1776185371071,42.2,75156.34,2.6,0.34462,0.00012,27.6131]
[1776185371210,42.2,75156.34,2.6,0.34462,0.00012,27.6131]
[1776185371242,42.2,75156.34,2.6,0.34462,0.00012,27.6131]
[1776185371285,42.2,75156.34,2.6,0.34462,0.00012,27.6131]
[1776185371747,42.2,75156.34,2.6,0.34462,0.00012,27.6131]
[1776185371738,42.2,75156.53,2.6,0.34462,0.00012,27.61067]
[1776185375693,42.2,75160.97,2.6,0.34515,0.00012,27.62807]
[1776185376402,42.2,75158.78,2.6,0.3449,0.00012,27.61972]
[1776185380722,42.2,75169.91,2.6,0.34621,0.00012,27.6629]
[1776185384750,42.21,75161.46,2.6,0.34523,0.00012,27.63082]
[1776185388666,42.21,75158.89,2.6,0.34494,0.00012,27.6212]
[1776185389476,42.21,75158.06,2.6,0.34485,0.00012,27.61809]
[1776185389787,42.21,75153.64,2.6,0.34433,0.00012,27.60098]
[1776185392692,42.21,75151.1,2.6,0.34404,0.00012,27.59112]
[1776185393536,42.21,75150.62,2.6,0.34398,0.00012,27.58918]
[1776185393539,42.21,75151.1,2.6,0.34403,0.00012,27.59103]
[1776185395115,42.21,75154.11,2.6,0.34439,0.00012,27.60278]
[1776185395124,42.21,75154.11,2.6,0.34439,0.00012,27.60278]
[1776185395657,42.21,75154.11,2.6,0.34439,0.00012,27.60278]
[1776185395754,42.21,75155.87,2.6,0.3446,0.00012,27.60968]
[1776185395871,42.21,75155.87,2.6,0.3446,0.00012,27.60968]
[1776185395876,42.21,75155.87,2.6,0.3446,0.00012,27.60968]
[1776185395899,42.21,75155.87,2.6,0.3446,0.00012,27.60968]
[1776185400633,42.21,75146.02,2.6,0.34345,0.00012,27.57142]
[1776185406010,42.21,75145.03,2.6,0.34333,0.00012,27.56743]
[1776185406045,42.21,75145.03,2.6,0.34333,0.00012,27.56743]
[1776185406221,42.21,75145.03,2.6,0.34333,0.00012,27.56743]
[1776185406284,42.21,75145.03,2.6,0.34333,0.00012,27.56743]
[1776185406563,42.21,75145.03,2.6,0.34333,0.00012,27.56743]
[1776185406645,42.21,75144.83,2.6,0.3433,0.00012,27.56663]
[1776185406915,42.21,75144.83,2.6,0.3433,0.00012,27.56663]
[1776185406953,42.21,75131.56,2.6,0.34175,0.00012,27.51472]
[1776185408577,42.21,75131.56,2.6,0.34175,0.00012,27.51472]
[1776185409915,42.2,75124.92,2.6,0.34097,0.00012,27.4884]
[1776185412316,42.2,75122.79,2.6,0.34072,0.00012,27.47977]
[1776185412769,42.2,75122.02,2.6,0.34063,0.00012,27.47662]
[1776185414964,42.2,75130.43,2.6,0.34159,0.00012,27.50935]
[1776185417381,42.2,75134.87,2.6,0.3421,0.00012,27.5266]
[1776185418012,42.2,75135.04,2.6,0.34212,0.00012,27.52714]
[1776185418187,42.2,75135.04,2.6,0.34212,0.00012,27.52714]
[1776185421710,42.2,75144.53,2.6,0.34322,0.00012,27.56409]
[1776185421712,42.2,75144.53,2.6,0.34322,0.00012,27.56409]
[1776185421741,42.2,75144.53,2.6,0.34322,0.00012,27.56409]
[1776185421798,42.2,75146.63,2.6,0.34346,0.00012,27.57222]
[1776185423449,42.2,75153.17,2.6,0.34422,0.00012,27.59752]
[1776185423503,42.2,75155.06,2.6,0.34445,0.00012,27.60493]
[1776185424164,42.2,75155.06,2.6,0.34445,0.00012,27.60493]
[1776185424418,42.2,75155.06,2.6,0.34445,0.00012,27.60493]
[1776185424433,42.2,75155.06,2.6,0.34445,0.00012,27.60493]
[1776185424486,42.2,75155.06,2.6,0.34445,0.00012,27.60493]
[1776185424869,42.2,75155.29,2.6,0.34448,0.00012,27.60586]
[1776185425035,42.2,75144.75,2.6,0.34325,0.00012,27.56492]
[1776185426400,42.2,75144.75,2.6,0.34325,0.00012,27.56492]
[1776185426474,42.2,75144.75,2.6,0.34325,0.00012,27.56492]
[1776185426534,42.2,75144.75,2.6,0.34325,0.00012,27.56492]
[1776185426574,42.2,75144.75,2.6,0.34325,0.00012,27.56492]
[1776185426575,42.19,75135.99,2.6,0.34223,0.00012,27.53071]
[1776185428195,42.19,75129.2,2.6,0.34143,0.00012,27.50398]
[1776185428333,42.19,75129.2,2.6,0.34143,0.00012,27.50398]
[1776185428617,42.19,75129.2,2.6,0.34143,0.00012,27.50398]
[1776185430239,42.19,75123.59,2.6,0.34077,0.00012,27.48168]
[1776185435743,42.19,75125.09,2.6,0.34091,0.00012,27.48384]
[1776185436769,42.18,75125.09,2.6,0.34091,0.00012,27.48371]
[1776185438446,42.18,75117.96,2.6,0.34007,0.00012,27.45539]
[1776185438647,42.18,75117.96,2.6,0.34007,0.00012,27.45539]
[1776185438801,42.18,75117.96,2.6,0.34007,0.00012,27.45539]
[1776185438899,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185438958,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185438993,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439126,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439296,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439343,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439659,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439704,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439826,42.18,75113.94,2.6,0.3396,0.00012,27.4394]
[1776185439805,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185439948,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185439976,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185440189,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185440456,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185440558,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185440697,42.18,75093.21,2.6,0.3372,0.00012,27.35682]
[1776185440773,42.18,75072.57,2.6,0.33481,0.00012,27.27371]
[1776185441041,42.18,75072.57,2.6,0.33481,0.00012,27.27371]
[1776185441538,42.18,75072.57,2.6,0.33481,0.00012,27.27371]
[1776185441689,42.18,75072.57,2.6,0.33481,0.00012,27.27371]
[1776185441741,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442059,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442198,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442242,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442361,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442423,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442562,42.18,75061.3,2.6,0.33352,0.00012,27.228]
[1776185442587,42.18,75052.08,2.6,0.33246,0.00012,27.1904]
[1776185444114,42.18,75050.9,2.6,0.33232,0.00012,27.18568]
[1776185444123,42.18,75050.9,2.6,0.33232,0.00012,27.18568]
[1776185444368,42.18,75050.9,2.6,0.33232,0.00012,27.18568]
[1776185444684,42.18,75050.9,2.6,0.33232,0.00012,27.18568]
[1776185444696,42.18,75050.9,2.6,0.33232,0.00012,27.18568]
[1776185444706,42.18,75052.85,2.6,0.33255,0.00012,27.19376]
[1776185445229,42.18,75052.85,2.6,0.33255,0.00012,27.19376]
[1776185445406,42.18,75052.85,2.6,0.33255,0.00012,27.19376]
[1776185445426,42.18,75052.85,2.6,0.33255,0.00012,27.19376]
[1776185445527,42.18,75052.85,2.6,0.33255,0.00012,27.19376]
[1776185445626,42.18,75049.55,2.6,0.33218,0.00011,27.18035]
[1776185446791,42.18,75049.55,2.6,0.33218,0.00011,27.18035]
[1776185446798,42.18,75049.55,2.6,0.33218,0.00011,27.18035]
[1776185446813,42.18,75049.55,2.6,0.33218,0.00011,27.18035]
[1776185448751,42.19,75059.15,2.6,0.33329,0.00012,27.21979]
[1776185448829,42.19,75067.56,2.6,0.33426,0.00012,27.25407]
[1776185449648,42.19,75067.56,2.6,0.33426,0.00012,27.25407]
[1776185449674,42.19,75067.56,2.6,0.33426,0.00012,27.25407]
[1776185449711,42.19,75067.56,2.6,0.33426,0.00012,27.25407]
[1776185450199,42.19,75063.82,2.6,0.33383,0.00012,27.23892]
[1776185450219,42.19,75053.86,2.6,0.33268,0.00012,27.19838]
[1776185454417,42.19,75046.42,2.6,0.33183,0.00011,27.16814]
[1776185454474,42.19,75048.32,2.6,0.33206,0.00011,27.17602]
[1776185455191,42.19,75048.32,2.6,0.33206,0.00011,27.17602]
[1776185456312,42.19,75051.64,2.6,0.33244,0.00012,27.18973]
[1776185457023,42.19,75052.57,2.6,0.33255,0.00012,27.19363]
[1776185457806,42.19,75052.57,2.6,0.33255,0.00012,27.19363]
[1776185460749,42.19,75046.64,2.6,0.33188,0.00011,27.16963]
[1776185461179,42.19,75043.78,2.6,0.33155,0.00011,27.15801]
[1776185461319,42.19,75037.63,2.6,0.33085,0.00011,27.13283]
[1776185462166,42.19,75037.63,2.6,0.33085,0.00011,27.13283]
[1776185462173,42.19,75037.63,2.6,0.33085,0.00011,27.13283]
[1776185462514,42.19,75037.63,2.6,0.33085,0.00011,27.13283]
[1776185462750,42.19,75037.63,2.6,0.33085,0.00011,27.13283]
[1776185462852,42.19,75041.18,2.6,0.33126,0.00011,27.14749]
[1776185462925,42.19,75041.18,2.6,0.33126,0.00011,27.14749]
[1776185464090,42.2,75048.26,2.6,0.33208,0.00011,27.17669]
[1776185465315,42.2,75050.04,2.6,0.33228,0.00011,27.18408]
[1776185465374,42.2,75050.04,2.6,0.33228,0.00011,27.18408]
[1776185465538,42.2,75050.04,2.6,0.33228,0.00011,27.18408]
[1776185466836,42.2,75046.08,2.6,0.33183,0.00011,27.16795]
[1776185466846,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467018,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467055,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467197,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467346,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467411,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467464,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185467548,42.2,75040.91,2.6,0.33124,0.00011,27.14682]
[1776185468246,42.2,75032.93,2.6,0.33033,0.00011,27.11406]
[1776185468515,42.2,75032.93,2.6,0.33033,0.00011,27.11406]
[1776185469104,42.2,75027.43,2.6,0.3297,0.00011,27.09128]
[1776185469377,42.2,75027.43,2.6,0.3297,0.00011,27.09128]
[1776185469781,42.2,75027.43,2.6,0.3297,0.00011,27.09128]
[1776185470191,42.2,75022.5,2.6,0.32913,0.00011,27.07082]
[1776185470324,42.2,75022.5,2.6,0.32913,0.00011,27.07082]
[1776185471342,42.2,75025.9,2.6,0.32952,0.00011,27.08493]
[1776185472403,42.2,75024.16,2.6,0.32932,0.00011,27.0777]
[1776185472824,42.2,75024.16,2.6,0.32932,0.00011,27.0777]
[1776185473098,42.2,75027.96,2.6,0.32976,0.00011,27.09345]
[1776185473936,42.2,75027.34,2.6,0.32969,0.00011,27.09102]
[1776185474223,42.2,75027.34,2.6,0.32969,0.00011,27.09102]
[1776185476079,42.2,75023.18,2.6,0.32921,0.00011,27.07375]
[1776185476797,42.2,75023.18,2.6,0.32921,0.00011,27.07375]
[1776185476819,42.2,75023.18,2.6,0.32921,0.00011,27.07375]
[1776185478102,42.2,75032.6,2.6,0.33029,0.00011,27.11274]
[1776185479210,42.2,75037.19,2.6,0.33082,0.00011,27.1318]
[1776185481065,42.2,75028.31,2.6,0.32981,0.00011,27.09519]
[1776185481716,42.2,75028.31,2.6,0.32981,0.00011,27.09519]
[1776185481769,42.2,75028.31,2.6,0.32981,0.00011,27.09519]
[1776185485114,42.2,75025.31,2.6,0.32947,0.00011,27.08312]
[1776185485131,42.2,75025.31,2.6,0.32947,0.00011,27.08312]
[1776185485175,42.2,75025.31,2.6,0.32947,0.00011,27.08312]
[1776185485307,42.2,75025.31,2.6,0.32947,0.00011,27.08312]
[1776185487533,42.2,75017.15,2.6,0.32854,0.00011,27.04936]
[1776185487624,42.2,75017.15,2.6,0.32854,0.00011,27.04936]
[1776185488187,42.2,75018.22,2.6,0.32867,0.00011,27.05383]
[1776185488504,42.2,75018.22,2.6,0.32867,0.00011,27.05383]
[1776185489060,42.2,75015.85,2.6,0.3284,0.00011,27.04397]
[1776185489456,42.2,75015.85,2.6,0.3284,0.00011,27.04397]
[1776185489958,42.2,75020.24,2.6,0.3289,0.00011,27.06226]
[1776185489987,42.2,75020.24,2.6,0.3289,0.00011,27.06226]
[1776185490981,42.2,75019.02,2.6,0.32876,0.00011,27.05719]
[1776185491606,42.2,75019.02,2.6,0.32876,0.00011,27.05719]
[1776185494851,42.21,75013.24,2.6,0.32808,0.00011,27.03002]
[1776185495021,42.21,75016.02,2.6,0.3284,0.00011,27.04164]
[1776185496587,42.21,75020.44,2.6,0.32891,0.00011,27.06004]
[1776185501951,42.21,75031.5,2.6,0.3302,0.00011,27.10651]
[1776185504628,42.21,75030.79,2.6,0.33012,0.00011,27.10391]
[1776185507649,42.22,75030.06,2.6,0.33005,0.00011,27.10123]
[1776185507929,42.22,75030.06,2.6,0.33005,0.00011,27.10123]
[1776185513692,42.22,75028.83,2.6,0.32993,0.00011,27.09686]
[1776185516891,42.22,75028.56,2.6,0.32991,0.00011,27.09598]
[1776185518451,42.22,75021.81,2.6,0.32914,0.00011,27.06825]
[1776185518471,42.22,75021.81,2.6,0.32914,0.00011,27.06825]
[1776185518957,42.22,75015.54,2.6,0.32842,0.00011,27.04218]
[1776185519042,42.22,75015.54,2.6,0.32842,0.00011,27.04218]
[1776185519302,42.22,75015.54,2.6,0.32842,0.00011,27.04218]
[1776185519319,42.22,75015.54,2.6,0.32842,0.00011,27.04218]
[1776185520105,42.22,75012.98,2.6,0.32813,0.00011,27.03152]
[1776185520898,42.22,75012.98,2.6,0.32813,0.00011,27.03152]
[1776185521297,42.22,75010.68,2.6,0.32787,0.00011,27.02194]
[1776185522588,42.22,75012.39,2.6,0.32806,0.00011,27.0291]
[1776185527806,42.23,75011.12,2.6,0.32792,0.00011,27.02392]
[1776185528268,42.23,75011.12,2.6,0.32792,0.00011,27.02392]
[1776185528367,42.23,75011.12,2.6,0.32792,0.00011,27.02392]
[1776185528884,42.23,75011.12,2.6,0.32792,0.00011,27.02392]
[1776185532716,42.23,75006.56,2.6,0.3274,0.00011,27.00498]
[1776185532769,42.23,75006.56,2.6,0.3274,0.00011,27.00498]
[1776185533071,42.23,75004.71,2.6,0.32719,0.00011,26.99727]
[1776185533329,42.23,75004.71,2.6,0.32719,0.00011,26.99727]
[1776185533430,42.23,75004.71,2.6,0.32719,0.00011,26.99727]
[1776185533450,42.23,75004.71,2.6,0.32719,0.00011,26.99727]
[1776185533590,42.23,75004.71,2.6,0.32719,0.00011,26.99727]
[1776185533848,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534133,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534235,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534313,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534439,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534603,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534663,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534703,42.23,74991.42,2.6,0.32568,0.00011,26.94145]
[1776185534855,42.22,74977.71,2.6,0.32411,0.00011,26.88332]
[1776185535217,42.22,74977.71,2.6,0.32411,0.00011,26.88332]
[1776185535264,42.22,74977.71,2.6,0.32411,0.00011,26.88332]
[1776185535862,42.22,74962.78,2.6,0.32241,0.00011,26.81963]
[1776185536689,42.22,74962.78,2.6,0.32241,0.00011,26.81963]
[1776185537087,42.22,74958.16,2.6,0.32188,0.00011,26.7998]
[1776185537104,42.22,74958.16,2.6,0.32188,0.00011,26.7998]
[1776185541044,42.22,74960.82,2.6,0.32219,0.00011,26.81123]
[1776185544438,42.22,74965.63,2.6,0.32273,0.00011,26.83178]
[1776185544926,42.22,74975.31,2.6,0.32383,0.00011,26.87298]
[1776185549434,42.22,74975.15,2.6,0.32381,0.00011,26.87203]
[1776185550430,42.22,74973.61,2.6,0.32363,0.00011,26.86548]
[1776185552435,42.22,74981.19,2.6,0.32447,0.00011,26.89432]
[1776185553990,42.22,74966.65,2.6,0.32281,0.00011,26.83237]
[1776185559027,42.22,74960.65,2.6,0.32213,0.00011,26.80667]
[1776185561333,42.22,74962.19,2.6,0.3223,0.00011,26.81325]
[1776185561679,42.22,74962.19,2.6,0.3223,0.00011,26.81325]
[1776185562827,42.22,74959.53,2.6,0.322,0.00011,26.80187]
[1776185562869,42.22,74959.53,2.6,0.322,0.00011,26.80187]
[1776185568091,42.22,74950.28,2.6,0.32096,0.00011,26.76239]
[1776185569241,42.22,74950.28,2.6,0.32096,0.00011,26.76239]
[1776185569871,42.22,74950.28,2.6,0.32096,0.00011,26.76239]
[1776185573222,42.22,74951.29,2.6,0.32108,0.00011,26.76687]
[1776185578876,42.22,74950.31,2.6,0.32097,0.00011,26.76287]
[1776185578916,42.22,74950.31,2.6,0.32097,0.00011,26.76287]
[1776185580657,42.22,74944.14,2.6,0.32027,0.00011,26.73638]
[1776185582716,42.22,74942.02,2.6,0.32004,0.00011,26.72736]
[1776185585226,42.23,74942.88,2.6,0.32014,0.00011,26.73127]
[1776185591255,42.23,74938.72,2.6,0.31968,0.00011,26.71383]
[1776185596290,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185597460,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185597465,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185597714,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185597817,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185597903,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185597999,42.23,74936.08,2.6,0.3194,0.00011,26.70282]
[1776185598981,42.23,74935.6,2.6,0.31935,0.00011,26.70083]
[1776185598997,42.23,74935.6,2.6,0.31935,0.00011,26.70083]
[1776185599044,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185599417,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185599445,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185599504,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185599525,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185599694,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185599957,42.23,74925.57,2.6,0.31821,0.00011,26.6574]
[1776185600409,42.23,74932.45,2.6,0.31899,0.00011,26.6874]
[1776185600573,42.23,74932.45,2.6,0.31899,0.00011,26.6874]
[1776185600654,42.23,74932.45,2.6,0.31899,0.00011,26.6874]
[1776185601040,42.23,74932.45,2.6,0.31899,0.00011,26.6874]
[1776185600749,42.23,74941.72,2.6,0.32005,0.00011,26.7276]
[1776185601373,42.23,74941.72,2.6,0.32005,0.00011,26.7276]
[1776185603113,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603189,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603214,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603220,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603300,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603353,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603469,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603569,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603737,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185604056,42.24,74938.48,2.6,0.31968,0.00011,26.71374]
[1776185603809,42.24,74927.41,2.6,0.31843,0.00011,26.66584]
[1776185604211,42.24,74927.41,2.6,0.31843,0.00011,26.66584]
[1776185604244,42.24,74927.41,2.6,0.31843,0.00011,26.66584]
[1776185604523,42.24,74927.41,2.6,0.31843,0.00011,26.66584]
[1776185604683,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605123,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605430,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605449,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605590,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605641,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605705,42.24,74911.5,2.6,0.31664,0.00011,26.59655]
[1776185605805,42.24,74902.84,2.6,0.31566,0.00011,26.55853]
[1776185606369,42.24,74902.84,2.6,0.31566,0.00011,26.55853]
[1776185606819,42.24,74902.84,2.6,0.31566,0.00011,26.55853]
[1776185606826,42.24,74902.84,2.6,0.31566,0.00011,26.55853]
[1776185606871,42.24,74902.84,2.6,0.31566,0.00011,26.55853]
[1776185606920,42.24,74898.5,2.6,0.31518,0.00011,26.53966]
[1776185607143,42.24,74898.5,2.6,0.31518,0.00011,26.53966]
[1776185608302,42.24,74897.36,2.6,0.31505,0.00011,26.53466]
[1776185609391,42.24,74900.18,2.6,0.31537,0.00011,26.54707]
[1776185609407,42.24,74900.18,2.6,0.31537,0.00011,26.54707]
[1776185611290,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185611319,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185611416,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185611949,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185612059,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185612166,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185612193,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185612296,42.24,74902.69,2.6,0.31564,0.00011,26.55519]
[1776185612633,42.24,74901.24,2.6,0.31548,0.00011,26.54881]
[1776185612767,42.24,74901.24,2.6,0.31548,0.00011,26.54881]
[1776185613073,42.24,74901.24,2.6,0.31548,0.00011,26.54881]
[1776185613117,42.24,74870.46,2.6,0.31202,0.00011,26.41252]
[1776185613640,42.24,74870.46,2.6,0.31202,0.00011,26.41252]
[1776185614020,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185614396,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185614480,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185614528,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185614582,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185614847,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185614958,42.24,74848.62,2.6,0.30957,0.00011,26.31462]
[1776185615432,42.24,74849.26,2.6,0.30964,0.00011,26.31746]
[1776185616314,42.24,74849.44,2.6,0.30966,0.00011,26.31823]
[1776185616620,42.24,74849.44,2.6,0.30966,0.00011,26.31823]
[1776185617033,42.24,74849.44,2.6,0.30966,0.00011,26.31823]
[1776185617624,42.24,74852.64,2.6,0.31001,0.00011,26.33258]
[1776185618621,42.24,74861.26,2.6,0.31098,0.00011,26.37118]
[1776185619058,42.24,74861.26,2.6,0.31098,0.00011,26.37118]
[1776185619430,42.24,74854.05,2.6,0.31017,0.00011,26.3387]
[1776185619833,42.24,74854.05,2.6,0.31017,0.00011,26.3387]
[1776185619859,42.24,74844.48,2.6,0.3091,0.00011,26.29564]
[1776185620384,42.24,74844.48,2.6,0.3091,0.00011,26.29564]
[1776185620645,42.24,74844.48,2.6,0.3091,0.00011,26.29564]
[1776185621061,42.24,74844.48,2.6,0.3091,0.00011,26.29564]
[1776185621256,42.24,74836.24,2.6,0.30817,0.00011,26.2584]
[1776185621587,42.24,74836.24,2.6,0.30817,0.00011,26.2584]
[1776185621644,42.24,74836.24,2.6,0.30817,0.00011,26.2584]
[1776185622074,42.24,74836.24,2.6,0.30817,0.00011,26.2584]
[1776185622559,42.24,74829.34,2.6,0.30741,0.00011,26.22714]
[1776185622820,42.24,74829.34,2.6,0.30741,0.00011,26.22714]
[1776185623842,42.24,74820.81,2.6,0.30646,0.00011,26.1884]
[1776185627896,42.24,74813.87,2.6,0.30569,0.00011,26.15716]
[1776185631137,42.24,74813.56,2.6,0.30567,0.00011,26.15608]
[1776185635393,42.24,74811.34,2.6,0.30543,0.00011,26.14639]
[1776185638428,42.25,74814.69,2.6,0.30581,0.00011,26.16203]
[1776185641621,42.25,74820.7,2.6,0.30649,0.00011,26.18968]
[1776185643584,42.25,74826.31,2.6,0.30712,0.00011,26.21532]
[1776185643727,42.25,74826.31,2.6,0.30712,0.00011,26.21532]
[1776185643731,42.25,74826.31,2.6,0.30712,0.00011,26.21532]
[1776185643777,42.25,74826.31,2.6,0.30712,0.00011,26.21532]
[1776185643932,42.25,74826.31,2.6,0.30712,0.00011,26.21532]
[1776185645765,42.25,74833.95,2.6,0.30797,0.00011,26.25005]
[1776185646167,42.25,74836.34,2.6,0.30824,0.00011,26.26088]
[1776185646252,42.25,74836.34,2.6,0.30824,0.00011,26.26088]
[1776185646660,42.25,74848.24,2.6,0.30957,0.00011,26.31456]
[1776185649678,42.25,74858.52,2.6,0.31071,0.00011,26.36052]
[1776185650686,42.25,74849.16,2.6,0.30966,0.00011,26.31842]
[1776185651779,42.25,74849.16,2.6,0.30966,0.00011,26.31842]
[1776185651830,42.25,74849.95,2.6,0.30975,0.00011,26.32192]
[1776185652479,42.25,74849.95,2.6,0.30975,0.00011,26.32192]
[1776185652700,42.25,74850.64,2.6,0.30983,0.00011,26.32501]
[1776185654431,42.25,74846.16,2.6,0.30933,0.00011,26.30479]
[1776185654998,42.25,74846.16,2.6,0.30933,0.00011,26.30479]
[1776185655353,42.25,74839.75,2.6,0.30861,0.00011,26.27584]
[1776185655726,42.25,74829.72,2.6,0.30749,0.00011,26.23043]
[1776185656298,42.25,74829.72,2.6,0.30749,0.00011,26.23043]
[1776185659523,42.25,74826.37,2.6,0.30712,0.00011,26.21533]
[1776185659753,42.25,74836.03,2.6,0.3082,0.00011,26.25915]
[1776185662930,42.25,74837.2,2.6,0.30833,0.00011,26.26445]
[1776185662940,42.25,74837.2,2.6,0.30833,0.00011,26.26445]
[1776185662977,42.25,74846.91,2.6,0.30941,0.00011,26.30826]
[1776185667810,42.25,74835.98,2.6,0.30819,0.00011,26.25876]
[1776185669408,42.25,74838.05,2.6,0.30842,0.00011,26.26813]
[1776185674030,42.25,74844.79,2.6,0.30915,0.00011,26.29526]
[1776185677435,42.25,74842.63,2.6,0.30891,0.00011,26.28544]
[1776185677815,42.25,74842.63,2.6,0.30891,0.00011,26.28544]
[1776185680901,42.25,74831.1,2.6,0.30762,0.00011,26.23329]
[1776185685936,42.25,74832.18,2.6,0.30774,0.00011,26.23832]
[1776185690976,42.25,74831.41,2.6,0.30766,0.00011,26.23497]
[1776185696012,42.25,74833.4,2.6,0.30789,0.00011,26.24413]
[1776185701047,42.25,74834.42,2.6,0.308,0.00011,26.24885]
[1776185701432,42.25,74834.42,2.6,0.308,0.00011,26.24885]
[1776185703572,42.25,74834.68,2.6,0.30803,0.00011,26.25007]
[1776185708833,42.25,74841.75,2.6,0.30882,0.00011,26.28202]
[1776185714137,42.25,74836.65,2.6,0.30825,0.00011,26.25893]
[1776185714604,42.25,74836.65,2.6,0.30825,0.00011,26.25893]
[1776185715145,42.25,74823.0,2.6,0.30673,0.00011,26.19702]
[1776185715552,42.25,74823.0,2.6,0.30673,0.00011,26.19702]
[1776185716128,42.25,74823.0,2.6,0.30673,0.00011,26.19702]
[1776185717537,42.25,74812.46,2.6,0.30556,0.00011,26.14903]
[1776185718383,42.25,74807.85,2.6,0.30505,0.00011,26.12814]
[1776185718443,42.25,74807.85,2.6,0.30505,0.00011,26.12814]
[1776185718510,42.25,74807.85,2.6,0.30505,0.00011,26.12814]
[1776185719322,42.25,74804.25,2.6,0.30465,0.00011,26.11177]
[1776185720722,42.25,74803.45,2.6,0.30457,0.00011,26.10824]
[1776185721378,42.25,74795.72,2.6,0.30371,0.00011,26.07288]
[1776185721683,42.25,74795.72,2.6,0.30371,0.00011,26.07288]
[1776185722194,42.25,74789.37,2.6,0.30301,0.00011,26.0436]
[1776185722661,42.25,74789.37,2.6,0.30301,0.00011,26.0436]
[1776185723985,42.25,74787.25,2.6,0.30277,0.00011,26.03382]
[1776185725154,42.25,74783.65,2.6,0.30238,0.00011,26.01719]
[1776185726254,42.25,74781.89,2.6,0.30218,0.00011,26.00905]
[1776185726937,42.25,74781.89,2.6,0.30218,0.00011,26.00905]
[1776185728177,42.25,74781.89,2.6,0.30218,0.00011,26.00905]
[1776185728211,42.25,74781.89,2.6,0.30218,0.00011,26.00905]
[1776185728210,42.25,74784.31,2.6,0.30245,0.00011,26.02028]
[1776185728274,42.25,74784.31,2.6,0.30245,0.00011,26.02028]
[1776185729046,42.25,74784.31,2.6,0.30245,0.00011,26.02028]
[1776185729073,42.25,74784.31,2.6,0.30245,0.00011,26.02028]
[1776185730068,42.25,74790.31,2.6,0.30311,0.00011,26.04797]
[1776185730076,42.25,74790.31,2.6,0.30311,0.00011,26.04797]
[1776185732545,42.26,74797.48,2.6,0.30391,0.00011,26.07834]
[1776185732923,42.26,74797.48,2.6,0.30391,0.00011,26.07834]
[1776185732929,42.26,74797.48,2.6,0.30391,0.00011,26.07834]
[1776185734277,42.26,74788.42,2.6,0.30291,0.00011,26.03715]
[1776185736080,42.26,74788.42,2.6,0.30291,0.00011,26.03715]
[1776185736185,42.26,74788.42,2.6,0.30291,0.00011,26.03715]
[1776185736186,42.26,74788.42,2.6,0.30291,0.00011,26.03715]
[1776185736189,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185736294,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185736441,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185736935,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185736940,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185736992,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185737026,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185737030,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185737066,42.26,74787.62,2.6,0.30283,0.00011,26.03366]
[1776185738084,42.26,74780.43,2.6,0.30204,0.00011,26.00064]
[1776185738117,42.26,74770.9,2.6,0.30099,0.00011,25.95643]
[1776185738640,42.26,74770.9,2.6,0.30099,0.00011,25.95643]
[1776185738743,42.26,74756.83,2.6,0.29943,0.00011,25.89092]
[1776185739273,42.26,74756.83,2.6,0.29943,0.00011,25.89092]
[1776185739317,42.26,74747.13,2.6,0.29836,0.00011,25.8456]
[1776185744404,42.26,74753.89,2.6,0.29912,0.00011,25.87769]
[1776185752258,42.27,74744.71,2.6,0.29813,0.00011,25.83544]
[1776185752334,42.27,74744.71,2.6,0.29813,0.00011,25.83544]
[1776185752348,42.27,74744.71,2.6,0.29813,0.00011,25.83544]
[1776185752662,42.27,74744.71,2.6,0.29813,0.00011,25.83544]
[1776185752853,42.27,74754.49,2.6,0.29921,0.00011,25.88136]
[1776185753586,42.27,74766.44,2.6,0.30053,0.00011,25.93715]
[1776185755511,42.27,74774.41,2.6,0.30141,0.00011,25.97419]
[1776185756414,42.27,74768.67,2.6,0.30078,0.00011,25.94754]
[1776185757424,42.27,74764.39,2.6,0.3003,0.00011,25.92765]
[1776185758027,42.27,74764.39,2.6,0.3003,0.00011,25.92765]
[1776185758034,42.27,74764.39,2.6,0.3003,0.00011,25.92765]
[1776185758336,42.27,74761.69,2.6,0.30001,0.00011,25.91511]
[1776185758815,42.27,74761.69,2.6,0.30001,0.00011,25.91511]
[1776185759499,42.27,74762.64,2.6,0.30011,0.00011,25.91958]
[1776185760514,42.27,74767.68,2.6,0.30067,0.00011,25.94307]
[1776185760532,42.27,74769.14,2.6,0.30083,0.00011,25.94988]
[1776185761490,42.27,74769.14,2.6,0.30083,0.00011,25.94988]
[1776185766919,42.28,74776.04,2.6,0.30163,0.00011,25.98315]
[1776185767023,42.28,74776.04,2.6,0.30163,0.00011,25.98315]
[1776185767070,42.28,74776.04,2.6,0.30163,0.00011,25.98315]
[1776185767647,42.28,74776.4,2.6,0.30167,0.00011,25.98505]
[1776185768936,42.28,74777.5,2.6,0.3018,0.00011,25.99034]
[1776185769276,42.28,74776.7,2.6,0.30172,0.00011,25.98687]
[1776185770101,42.28,74776.7,2.6,0.30172,0.00011,25.98687]
[1776185770184,42.28,74773.98,2.6,0.30142,0.00011,25.9745]
[1776185775573,42.28,74771.55,2.6,0.30116,0.00011,25.96351]
[1776185780609,42.28,74775.72,2.6,0.30162,0.00011,25.98282]
[1776185784515,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185784601,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185784650,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185784686,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185784976,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185785099,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185785145,42.28,74775.89,2.6,0.30164,0.00011,25.98358]
[1776185785176,42.28,74777.63,2.6,0.30183,0.00011,25.99162]
[1776185785997,42.28,74789.77,2.6,0.30318,0.00011,26.04789]
[1776185786514,42.28,74789.77,2.6,0.30318,0.00011,26.04789]
[1776185788460,42.29,74798.49,2.6,0.30416,0.00011,26.08829]
[1776185789688,42.29,74799.0,2.6,0.30422,0.00011,26.09076]
[1776185791642,42.29,74798.38,2.6,0.30415,0.00011,26.08817]
[1776185792535,42.29,74798.28,2.6,0.30413,0.00011,26.08463]
[1776185792652,42.29,74798.28,2.6,0.30413,0.00011,26.08463]
[1776185792676,42.29,74798.28,2.6,0.30413,0.00011,26.08463]
[1776185795275,42.29,74805.27,2.6,0.30491,0.00011,26.1169]
[1776185796188,42.29,74808.4,2.6,0.30526,0.00011,26.13131]
[1776185798034,42.29,74806.69,2.6,0.30508,0.00011,26.12366]
[1776185798041,42.29,74806.69,2.6,0.30508,0.00011,26.12366]
[1776185798466,42.29,74811.93,2.6,0.30566,0.00011,26.14769]
[1776185798477,42.29,74811.93,2.6,0.30566,0.00011,26.14769]
[1776185798747,42.29,74811.93,2.6,0.30566,0.00011,26.14769]
[1776185798884,42.29,74811.93,2.6,0.30566,0.00011,26.14769]
[1776185798969,42.29,74820.92,2.6,0.30666,0.00011,26.1887]
[1776185803469,42.29,74825.38,2.6,0.30716,0.00011,26.20903]
[1776185808809,42.29,74828.56,2.6,0.30752,0.00011,26.22351]
[1776185811749,42.29,74829.08,2.6,0.30757,0.00011,26.22586]
[1776185813057,42.29,74832.11,2.6,0.30791,0.00011,26.23958]
[1776185817122,42.29,74832.54,2.6,0.30796,0.00011,26.24144]
[1776185817299,42.29,74832.54,2.6,0.30796,0.00011,26.24144]
[1776185817872,42.29,74818.37,2.6,0.30638,0.00011,26.17712]
[1776185820672,42.29,74814.71,2.6,0.30597,0.00011,26.16055]
[1776185820810,42.29,74814.71,2.6,0.30597,0.00011,26.16055]
[1776185820830,42.29,74814.71,2.6,0.30597,0.00011,26.16055]
[1776185820871,42.29,74814.71,2.6,0.30597,0.00011,26.16055]
[1776185820952,42.29,74814.71,2.6,0.30597,0.00011,26.16055]
[1776185821362,42.29,74812.27,2.6,0.3057,0.00011,26.14949]
[1776185821695,42.29,74812.27,2.6,0.3057,0.00011,26.14949]
[1776185821905,42.29,74796.99,2.6,0.30401,0.00011,26.07963]
[1776185822544,42.29,74796.99,2.6,0.30401,0.00011,26.07963]
[1776185823282,42.29,74796.99,2.6,0.30401,0.00011,26.07963]
[1776185823328,42.3,74785.63,2.6,0.30276,0.00011,26.02768]
[1776185823410,42.3,74785.63,2.6,0.30276,0.00011,26.02768]
[1776185824174,42.3,74785.63,2.6,0.30276,0.00011,26.02768]
[1776185824184,42.3,74785.63,2.6,0.30276,0.00011,26.02768]
[1776185824214,42.3,74785.63,2.6,0.30276,0.00011,26.02768]
[1776185824316,42.3,74778.96,2.6,0.30202,0.00011,25.99688]
[1776185824467,42.3,74778.96,2.6,0.30202,0.00011,25.99688]
[1776185825195,42.3,74778.96,2.6,0.30202,0.00011,25.99688]
[1776185825211,42.3,74778.96,2.6,0.30202,0.00011,25.99688]
[1776185825241,42.3,74763.41,2.6,0.3003,0.00011,25.92471]
[1776185825503,42.3,74763.41,2.6,0.3003,0.00011,25.92471]
[1776185825513,42.3,74763.41,2.6,0.3003,0.00011,25.92471]
[1776185826565,42.3,74756.02,2.6,0.29949,0.00011,25.8903]
[1776185827428,42.3,74753.47,2.6,0.29921,0.00011,25.87845]
[1776185829365,42.3,74748.29,2.6,0.29864,0.00011,25.85437]
[1776185829366,42.3,74748.29,2.6,0.29864,0.00011,25.85437]
[1776185829370,42.3,74748.29,2.6,0.29864,0.00011,25.85437]
[1776185829701,42.3,74748.29,2.6,0.29864,0.00011,25.85437]
[1776185831460,42.3,74736.43,2.6,0.29734,0.00011,25.79894]
[1776185835090,42.3,74746.37,2.6,0.29844,0.00011,25.84594]
[1776185835203,42.3,74746.37,2.6,0.29844,0.00011,25.84594]
[1776185835480,42.3,74749.52,2.6,0.29879,0.00011,25.86078]
[1776185835556,42.3,74749.52,2.6,0.29879,0.00011,25.86078]
[1776185835571,42.3,74749.52,2.6,0.29879,0.00011,25.86078]
[1776185835683,42.3,74749.52,2.6,0.29879,0.00011,25.86078]
[1776185836004,42.3,74769.05,2.6,0.30095,0.00011,25.95185]
[1776185837010,42.3,74778.04,2.6,0.30195,0.00011,25.99376]
[1776185837586,42.3,74778.04,2.6,0.30195,0.00011,25.99376]
[1776185837637,42.3,74778.04,2.6,0.30195,0.00011,25.99376]
[1776185837807,42.3,74778.04,2.6,0.30195,0.00011,25.99376]
[1776185837860,42.3,74778.04,2.6,0.30195,0.00011,25.99376]
[1776185838164,42.3,74778.04,2.6,0.30195,0.00011,25.99376]
[1776185838615,42.3,74780.85,2.6,0.30226,0.00011,26.00695]
[1776185839663,42.3,74789.42,2.6,0.30322,0.00011,26.04667]
[1776185841479,42.31,74790.68,2.6,0.30337,0.00011,26.05278]
[1776185844137,42.31,74789.72,2.6,0.30327,0.00011,26.04867]
[1776185844213,42.31,74789.72,2.6,0.30327,0.00011,26.04867]
[1776185844730,42.31,74792.44,2.6,0.30357,0.00011,26.06134]
[1776185845020,42.31,74792.44,2.6,0.30357,0.00011,26.06134]
[1776185845349,42.31,74792.44,2.6,0.30357,0.00011,26.06134]
[1776185845066,42.31,74802.2,2.6,0.30466,0.00011,26.10626]
[1776185848217,42.31,74805.6,2.6,0.30504,0.00011,26.122]
[1776185848483,42.31,74807.25,2.6,0.30523,0.00011,26.12963]
[1776185848573,42.31,74807.25,2.6,0.30523,0.00011,26.12963]
[1776185849216,42.31,74807.25,2.6,0.30523,0.00011,26.12963]
[1776185849287,42.31,74807.25,2.6,0.30523,0.00011,26.12963]
[1776185849375,42.31,74807.25,2.6,0.30523,0.00011,26.12963]
[1776185849314,42.31,74787.02,2.6,0.30299,0.00011,26.03692]
[1776185850739,42.31,74778.85,2.6,0.30209,0.00011,25.99938]
[1776185851203,42.31,74778.85,2.6,0.30209,0.00011,25.99938]
[1776185851230,42.31,74778.85,2.6,0.30209,0.00011,25.99938]
[1776185851245,42.31,74777.98,2.6,0.30198,0.00011,25.99235]
[1776185852132,42.31,74777.98,2.6,0.30198,0.00011,25.99235]
[1776185852157,42.31,74777.98,2.6,0.30198,0.00011,25.99235]
[1776185852167,42.31,74777.98,2.6,0.30198,0.00011,25.99235]
[1776185852928,42.31,74771.38,2.6,0.30125,0.00011,25.96201]
[1776185853172,42.31,74771.38,2.6,0.30125,0.00011,25.96201]
[1776185856438,42.32,74767.47,2.6,0.30083,0.00011,25.94408]
[1776185858349,42.32,74761.83,2.6,0.30021,0.00011,25.91804]
[1776185862766,42.32,74757.38,2.6,0.29973,0.00011,25.89772]
[1776185862781,42.32,74757.38,2.6,0.29973,0.00011,25.89772]
[1776185862992,42.32,74757.38,2.6,0.29973,0.00011,25.89772]
[1776185862997,42.32,74757.38,2.6,0.29973,0.00011,25.89772]
[1776185863094,42.32,74757.38,2.6,0.29973,0.00011,25.89772]
[1776185866011,42.32,74744.1,2.6,0.29827,0.00011,25.83592]
[1776185871249,42.32,74739.69,2.6,0.2978,0.00011,25.81584]
[1776185872752,42.32,74744.79,2.6,0.29836,0.00011,25.83985]
[1776185873524,42.32,74751.76,2.6,0.29913,0.00011,25.87255]
[1776185874577,42.32,74754.61,2.6,0.29945,0.00011,25.88594]
[1776185880318,42.33,74746.86,2.6,0.29861,0.00011,25.85016]
[1776185881026,42.33,74746.86,2.6,0.29861,0.00011,25.85016]
[1776185881054,42.33,74746.86,2.6,0.29861,0.00011,25.85016]
[1776185885917,42.33,74750.22,2.6,0.29899,0.00011,25.86622]
[1776185887762,42.33,74751.03,2.6,0.29908,0.00011,25.87019]
[1776185887798,42.33,74751.03,2.6,0.29908,0.00011,25.87019]
[1776185889177,42.33,74749.42,2.6,0.29891,0.00011,25.86272]
[1776185890524,42.33,74750.42,2.6,0.29902,0.00011,25.86746]
[1776185894669,42.33,74753.46,2.6,0.29936,0.00011,25.8819]
[1776185897452,42.33,74751.98,2.6,0.2992,0.00011,25.87504]
[1776185897495,42.33,74751.98,2.6,0.2992,0.00011,25.87504]
[1776185898457,42.33,74751.87,2.6,0.29919,0.00011,25.87461]
[1776185899529,42.33,74752.67,2.6,0.29928,0.00011,25.8784]
[1776185905495,42.33,74754.39,2.6,0.29947,0.00011,25.8867]
[1776185910530,42.34,74748.97,2.6,0.29888,0.00011,25.86158]
[1776185913081,42.34,74749.05,2.6,0.29887,0.00011,25.85879]
[1776185918741,42.34,74749.52,2.6,0.29894,0.00011,25.86153]
[1776185918743,42.34,74749.52,2.6,0.29894,0.00011,25.86153]
[1776185918777,42.34,74749.52,2.6,0.29894,0.00011,25.86153]
[1776185920075,42.34,74749.49,2.6,0.29894,0.00011,25.86163]
[1776185921671,42.34,74739.55,2.6,0.29785,0.00011,25.81526]
[1776185921813,42.34,74739.55,2.6,0.29785,0.00011,25.81526]
[1776185922200,42.34,74739.55,2.6,0.29785,0.00011,25.81526]
[1776185922398,42.34,74739.55,2.6,0.29785,0.00011,25.81526]
[1776185922404,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185922639,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185922803,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185922918,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185923060,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185923226,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185923282,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185923344,42.34,74718.26,2.6,0.29552,0.00011,25.71515]
[1776185923716,42.34,74711.86,2.6,0.29482,0.00011,25.68478]
[1776185923815,42.34,74711.86,2.6,0.29482,0.00011,25.68478]
[1776185924118,42.34,74711.86,2.6,0.29482,0.00011,25.68478]
[1776185924557,42.34,74703.28,2.6,0.29388,0.00011,25.64401]
[1776185924562,42.34,74703.28,2.6,0.29388,0.00011,25.64401]
[1776185925319,42.34,74703.28,2.6,0.29388,0.00011,25.64401]
[1776185926258,42.34,74703.42,2.6,0.29389,0.00011,25.64467]
[1776185926289,42.34,74703.42,2.6,0.29389,0.00011,25.64467]
[1776185927180,42.34,74700.92,2.6,0.29362,0.00011,25.63276]
[1776185927284,42.34,74700.92,2.6,0.29362,0.00011,25.63276]
[1776185927686,42.34,74700.22,2.6,0.29354,0.00011,25.62943]
[1776185927904,42.34,74700.22,2.6,0.29354,0.00011,25.62943]
[1776185927981,42.34,74680.3,2.6,0.29137,0.00011,25.5343]
[1776185928499,42.34,74680.3,2.6,0.29137,0.00011,25.5343]
[1776185929148,42.34,74680.3,2.6,0.29137,0.00011,25.5343]
[1776185929678,42.34,74672.69,2.6,0.29054,0.00011,25.49787]
[1776185930761,42.34,74670.68,2.6,0.29033,0.00011,25.48833]
[1776185930839,42.34,74670.68,2.6,0.29033,0.00011,25.48833]
[1776185931144,42.34,74670.68,2.6,0.29033,0.00011,25.48833]
[1776185931222,42.34,74670.68,2.6,0.29033,0.00011,25.48833]
[1776185931830,42.34,74669.78,2.6,0.29023,0.00011,25.48414]
[1776185931882,42.34,74669.78,2.6,0.29023,0.00011,25.48414]
[1776185931951,42.34,74669.78,2.6,0.29023,0.00011,25.48414]
[1776185932274,42.34,74669.78,2.6,0.29023,0.00011,25.48414]
[1776185932598,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185932629,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185932824,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185932920,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185932928,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185933308,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185933354,42.34,74666.31,2.6,0.28986,0.00011,25.46758]
[1776185933402,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185933596,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185933809,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934045,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934101,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934150,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934292,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934326,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934406,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934426,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934524,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934546,42.34,74647.71,2.6,0.28785,0.00011,25.37784]
[1776185934474,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185934618,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185934685,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185934938,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185935097,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185935138,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185935187,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185935201,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185935473,42.35,74628.36,2.6,0.28576,0.00011,25.28396]
[1776185935266,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185935679,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185935937,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185935953,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185936090,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185936188,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185936434,42.35,74592.15,2.6,0.28187,0.00011,25.10648]
[1776185936382,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185936532,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185936542,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185936618,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185936941,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185937124,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185937396,42.36,74579.95,2.6,0.28061,0.00011,25.04822]
[1776185937926,42.38,74578.8,2.6,0.28061,0.00011,25.0478]
[1776185938085,42.38,74578.8,2.6,0.28061,0.00011,25.0478]
[1776185938193,42.38,74578.8,2.6,0.28061,0.00011,25.0478]
[1776185938607,42.38,74576.94,2.6,0.28042,0.00011,25.03858]
[1776185939107,42.38,74576.94,2.6,0.28042,0.00011,25.03858]
[1776185939478,42.38,74576.94,2.6,0.28042,0.00011,25.03858]
[1776185939516,42.39,74582.16,2.6,0.28103,0.00011,25.06708]
[1776185939625,42.39,74582.16,2.6,0.28103,0.00011,25.06708]
[1776185939851,42.39,74582.16,2.6,0.28103,0.00011,25.06708]
[1776185939995,42.41,74592.46,2.6,0.2822,0.00011,25.12058]
[1776185943430,42.41,74600.63,2.6,0.28308,0.00011,25.16119]
[1776185944778,42.41,74589.91,2.6,0.28194,0.00011,25.10875]
[1776185947469,42.42,74593.7,2.6,0.2824,0.00011,25.12946]
[1776185952304,42.42,74594.43,2.6,0.2825,0.00011,25.13398]
[1776185952430,42.42,74594.43,2.6,0.2825,0.00011,25.13398]
[1776185953844,42.43,74583.1,2.6,0.2813,0.00011,25.07866]
[1776185959349,42.44,74585.59,2.6,0.28162,0.00011,25.0936]
[1776185961287,42.44,74585.81,2.6,0.28165,0.00011,25.09487]
[1776185961326,42.44,74585.81,2.6,0.28165,0.00011,25.09487]
[1776185961611,42.44,74585.92,2.6,0.28167,0.00011,25.09578]
[1776185961618,42.44,74585.92,2.6,0.28167,0.00011,25.09578]
[1776185961667,42.44,74585.92,2.6,0.28167,0.00011,25.09578]
[1776185961678,42.44,74585.92,2.6,0.28167,0.00011,25.09578]
[1776185961975,42.44,74585.92,2.6,0.28167,0.00011,25.09578]
[1776185961978,42.44,74585.92,2.6,0.28167,0.00011,25.09578]
[1776185962530,42.45,74603.96,2.6,0.28365,0.00011,25.1866]
[1776185962553,42.45,74603.96,2.6,0.28365,0.00011,25.1866]
[1776185962904,42.45,74603.96,2.6,0.28365,0.00011,25.1866]
[1776185963312,42.45,74603.96,2.6,0.28365,0.00011,25.1866]
[1776185963378,42.45,74621.79,2.6,0.28558,0.00011,25.27412]
[1776185963915,42.45,74637.62,2.6,0.28729,0.00011,25.35134]
[1776185964824,42.45,74637.62,2.6,0.28729,0.00011,25.35134]
[1776185964880,42.45,74637.62,2.6,0.28729,0.00011,25.35134]
[1776185965360,42.45,74637.62,2.6,0.28729,0.00011,25.35134]
[1776185966652,42.46,74630.93,2.6,0.28658,0.00011,25.31935]
[1776185967370,42.46,74630.93,2.6,0.28658,0.00011,25.31935]
[1776185970219,42.46,74634.79,2.6,0.28702,0.00011,25.33885]
[1776185971971,42.46,74647.81,2.6,0.28842,0.00011,25.39923]
[1776185974993,42.47,74638.1,2.6,0.28738,0.00011,25.35281]
[1776185980027,42.47,74630.8,2.6,0.28663,0.00011,25.31866]
[1776185982042,42.48,74643.24,2.6,0.28798,0.00011,25.37938]
[1776185987076,42.48,74636.69,2.6,0.2873,0.00011,25.34878]
[1776185989091,42.48,74647.66,2.6,0.28849,0.00011,25.40222]
[1776185990591,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185990594,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185990812,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185990821,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185991201,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185991420,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185991474,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185991529,42.48,74649.54,2.6,0.2887,0.00011,25.41145]
[1776185992274,42.48,74655.94,2.6,0.2894,0.00011,25.44243]
[1776185992353,42.48,74670.53,2.6,0.29098,0.00011,25.51253]
[1776185994369,42.49,74674.74,2.6,0.29144,0.00011,25.53271]
[1776185996628,42.49,74677.82,2.6,0.29177,0.00011,25.54749]
[1776185996808,42.49,74677.82,2.6,0.29177,0.00011,25.54749]
[1776185996869,42.49,74677.82,2.6,0.29177,0.00011,25.54749]
[1776185997037,42.49,74677.82,2.6,0.29177,0.00011,25.54749]
[1776185997234,42.49,74677.82,2.6,0.29177,0.00011,25.54749]
[1776185997255,42.49,74690.55,2.6,0.29316,0.00011,25.60811]
[1776185998338,42.49,74690.55,2.6,0.29316,0.00011,25.60811]
[1776185998439,42.49,74698.24,2.6,0.29399,0.00011,25.64454]
[1776185998652,42.49,74698.24,2.6,0.29399,0.00011,25.64454]
[1776185999600,42.49,74698.59,2.6,0.29403,0.00011,25.64617]
[1776186000170,42.49,74696.42,2.6,0.29379,0.00011,25.63586]
[1776186001912,42.48,74688.38,2.6,0.29292,0.00011,25.59763]
[1776186002397,42.48,74688.38,2.6,0.29292,0.00011,25.59763]
[1776186002625,42.48,74680.84,2.6,0.2921,0.00011,25.56171]
[1776186002636,42.48,74680.84,2.6,0.2921,0.00011,25.56171]
[1776186004115,42.48,74678.5,2.6,0.29184,0.00011,25.55055]
[1776186007181,42.48,74678.61,2.6,0.29185,0.00011,25.5511]
[1776186008154,42.48,74669.83,2.6,0.2909,0.00011,25.50917]
[1776186008290,42.48,74669.83,2.6,0.2909,0.00011,25.50917]
[1776186008297,42.49,74656.49,2.6,0.28946,0.00011,25.44523]
[1776186009506,42.49,74656.49,2.6,0.28946,0.00011,25.44523]
[1776186009571,42.49,74650.78,2.6,0.28884,0.00011,25.41786]
[1776186010909,42.49,74649.73,2.6,0.28873,0.00011,25.41295]
[1776186016286,42.49,74646.74,2.6,0.28844,0.00011,25.39958]
[1776186017339,42.49,74646.74,2.6,0.28844,0.00011,25.39958]
[1776186019688,42.49,74657.06,2.6,0.28956,0.00011,25.44971]
[1776186019863,42.49,74657.06,2.6,0.28956,0.00011,25.44971]
[1776186019896,42.49,74657.06,2.6,0.28956,0.00011,25.44971]
[1776186020035,42.49,74657.06,2.6,0.28956,0.00011,25.44971]
[1776186020313,42.49,74667.91,2.6,0.29074,0.00011,25.50187]
[1776186020705,42.49,74667.91,2.6,0.29074,0.00011,25.50187]
[1776186020739,42.49,74667.91,2.6,0.29074,0.00011,25.50187]
[1776186020887,42.49,74667.91,2.6,0.29074,0.00011,25.50187]
[1776186022146,42.49,74668.95,2.6,0.29085,0.00011,25.50691]
[1776186023171,42.5,74664.99,2.6,0.29043,0.00011,25.48801]
[1776186023328,42.5,74664.99,2.6,0.29043,0.00011,25.48801]
[1776186024272,42.5,74664.18,2.6,0.29034,0.00011,25.48421]
[1776186024550,42.5,74664.18,2.6,0.29034,0.00011,25.48421]
[1776186028896,42.5,74653.44,2.6,0.28919,0.00011,25.4331]
[1776186030548,42.5,74645.24,2.6,0.28831,0.00011,25.39386]
[1776186030385,42.5,74633.22,2.6,0.28702,0.00011,25.33588]
[1776186032727,42.5,74631.06,2.6,0.28677,0.00011,25.32257]
[1776186037550,42.51,74647.02,2.6,0.28852,0.00011,25.40093]
[1776186043485,42.51,74643.91,2.6,0.28821,0.00011,25.38699]
[1776186047764,42.52,74649.52,2.6,0.28884,0.00011,25.41469]
[1776186048624,42.52,74649.52,2.6,0.28884,0.00011,25.41469]
[1776186048721,42.52,74654.92,2.6,0.28942,0.00011,25.44081]
[1776186048856,42.52,74654.92,2.6,0.28942,0.00011,25.44081]
[1776186048948,42.52,74654.92,2.6,0.28942,0.00011,25.44081]
[1776186049527,42.52,74669.5,2.6,0.29101,0.00011,25.51082]
[1776186050898,42.52,74670.27,2.6,0.29109,0.00011,25.51461]
[1776186056576,42.52,74672.45,2.6,0.29133,0.00011,25.52527]
[1776186058543,42.52,74675.51,2.6,0.29167,0.00011,25.53993]
[1776186059772,42.52,74683.64,2.6,0.29255,0.00011,25.57866]
[1776186061938,42.52,74685.09,2.6,0.29271,0.00011,25.5855]
[1776186062177,42.52,74685.09,2.6,0.29271,0.00011,25.5855]
[1776186064632,42.52,74696.46,2.6,0.29394,0.00011,25.6393]
[1776186066186,42.52,74696.92,2.6,0.29399,0.00011,25.6414]
[1776186066449,42.52,74696.92,2.6,0.29399,0.00011,25.6414]
[1776186067552,42.52,74696.92,2.6,0.29399,0.00011,25.6414]
[1776186067620,42.52,74696.92,2.6,0.29399,0.00011,25.6414]
[1776186068977,42.52,74703.71,2.6,0.29472,0.00011,25.67341]
[1776186069192,42.52,74703.71,2.6,0.29472,0.00011,25.67341]
[1776186069429,42.52,74703.71,2.6,0.29472,0.00011,25.67341]
[1776186070079,42.52,74707.87,2.6,0.29517,0.00011,25.69284]
[1776186070879,42.52,74704.75,2.6,0.29483,0.00011,25.678]
[1776186075395,42.51,74707.42,2.6,0.29511,0.00011,25.69011]
[1776186075485,42.51,74707.42,2.6,0.29511,0.00011,25.69011]
[1776186076106,42.51,74707.92,2.6,0.29516,0.00011,25.69234]
[1776186076555,42.51,74711.93,2.6,0.29559,0.00011,25.71111]
[1776186077173,42.51,74711.93,2.6,0.29559,0.00011,25.71111]
[1776186077293,42.51,74711.93,2.6,0.29559,0.00011,25.71111]
[1776186078269,42.51,74712.45,2.6,0.29565,0.00011,25.71346]
[1776186078363,42.51,74713.96,2.6,0.29581,0.00011,25.72046]
[1776186079313,42.51,74713.96,2.6,0.29581,0.00011,25.72046]
[1776186080135,42.51,74706.66,2.6,0.29501,0.00011,25.68592]
[1776186080524,42.51,74706.66,2.6,0.29501,0.00011,25.68592]
[1776186081510,42.51,74707.78,2.6,0.29513,0.00011,25.69108]
[1776186087113,42.51,74710.68,2.6,0.29543,0.00011,25.70401]
[1776186092831,42.5,74715.15,2.6,0.29587,0.00011,25.72077]
[1776186094830,42.5,74716.34,2.6,0.296,0.00011,25.72621]
[1776186094924,42.5,74715.49,2.6,0.2959,0.00011,25.72206]
[1776186101333,42.5,74715.15,2.6,0.29585,0.00011,25.71999]
[1776186101593,42.5,74715.15,2.6,0.29585,0.00011,25.71999]
[1776186101629,42.5,74715.61,2.6,0.2959,0.00011,25.72206]
[1776186102485,42.5,74715.61,2.6,0.2959,0.00011,25.72206]
[1776186104440,42.49,74703.09,2.6,0.29453,0.00011,25.66277]
[1776186107278,42.49,74699.71,2.6,0.29415,0.00011,25.64652]
[1776186109954,42.49,74712.73,2.6,0.29556,0.00011,25.70763]
[1776186114563,42.49,74709.22,2.6,0.29517,0.00011,25.69074]
[1776186114659,42.49,74711.04,2.6,0.29537,0.00011,25.69921]
[1776186115106,42.49,74711.04,2.6,0.29537,0.00011,25.69921]
[1776186115128,42.49,74711.04,2.6,0.29537,0.00011,25.69921]
[1776186116767,42.49,74722.52,2.6,0.29661,0.00011,25.75299]
[1776186117159,42.49,74722.52,2.6,0.29661,0.00011,25.75299]
[1776186117770,42.49,74722.98,2.6,0.29666,0.00011,25.75502]
[1776186118906,42.49,74727.3,2.6,0.29713,0.00011,25.77515]
[1776186119035,42.49,74727.3,2.6,0.29713,0.00011,25.77515]
[1776186119467,42.49,74727.3,2.6,0.29713,0.00011,25.77515]
[1776186120245,42.49,74730.43,2.6,0.29747,0.00011,25.78966]
[1776186120267,42.49,74730.43,2.6,0.29747,0.00011,25.78966]
[1776186120289,42.49,74730.43,2.6,0.29747,0.00011,25.78966]
[1776186120396,42.49,74730.43,2.6,0.29747,0.00011,25.78966]
[1776186120427,42.49,74730.43,2.6,0.29747,0.00011,25.78966]
[1776186123683,42.49,74738.46,2.6,0.29835,0.00011,25.82736]
[1776186123711,42.49,74738.46,2.6,0.29835,0.00011,25.82736]
[1776186124431,42.49,74741.71,2.6,0.29871,0.00011,25.84255]
[1776186124509,42.49,74750.71,2.6,0.2997,0.00011,25.88443]
[1776186124896,42.49,74750.71,2.6,0.2997,0.00011,25.88443]
[1776186125073,42.49,74760.0,2.6,0.30073,0.00011,25.92773]
[1776186126006,42.49,74760.0,2.6,0.30073,0.00011,25.92773]
[1776186126274,42.49,74760.0,2.6,0.30073,0.00011,25.92773]
[1776186126647,42.49,74760.0,2.6,0.30073,0.00011,25.92773]
[1776186126771,42.49,74766.39,2.6,0.30144,0.00011,25.95745]
[1776186127587,42.49,74766.39,2.6,0.30144,0.00011,25.95745]
[1776186128050,42.49,74773.37,2.6,0.30221,0.00011,25.98978]
[1776186128288,42.49,74773.37,2.6,0.30221,0.00011,25.98978]
[1776186128417,42.49,74773.37,2.6,0.30221,0.00011,25.98978]
[1776186128501,42.49,74773.37,2.6,0.30221,0.00011,25.98978]
[1776186128541,42.49,74773.37,2.6,0.30221,0.00011,25.98978]
[1776186128773,42.49,74778.41,2.6,0.30277,0.00011,26.01309]
[1776186128845,42.49,74778.41,2.6,0.30277,0.00011,26.01309]
[1776186129107,42.49,74791.16,2.6,0.30418,0.00011,26.07159]
[1776186129771,42.49,74791.16,2.6,0.30418,0.00011,26.07159]
[1776186129811,42.49,74791.16,2.6,0.30418,0.00011,26.07159]
[1776186130360,42.49,74791.16,2.6,0.30418,0.00011,26.07159]
[1776186130524,42.49,74791.16,2.6,0.30418,0.00011,26.07159]
[1776186130738,42.49,74786.84,2.6,0.3037,0.00011,26.05191]
[1776186131122,42.49,74769.67,2.6,0.30181,0.00011,25.97316]
[1776186131764,42.49,74769.67,2.6,0.30181,0.00011,25.97316]
[1776186131810,42.49,74769.67,2.6,0.30181,0.00011,25.97316]
[1776186132280,42.49,74769.67,2.6,0.30181,0.00011,25.97316]
[1776186132391,42.49,74769.67,2.6,0.30181,0.00011,25.97316]
[1776186132801,42.49,74768.63,2.6,0.3017,0.00011,25.96852]
[1776186133522,42.49,74762.49,2.6,0.30103,0.00011,25.94035]
[1776186136839,42.49,74760.38,2.6,0.3008,0.00011,25.93068]
[1776186141271,42.5,74758.74,2.6,0.30062,0.00011,25.92317]
[1776186141941,42.5,74758.89,2.6,0.30064,0.00011,25.92389]
[1776186141951,42.5,74758.89,2.6,0.30064,0.00011,25.92389]
[1776186142022,42.5,74758.89,2.6,0.30064,0.00011,25.92389]
[1776186144084,42.5,74758.9,2.6,0.30064,0.00011,25.92391]
[1776186148208,42.49,74752.53,2.6,0.29994,0.00011,25.89428]
[1776186148313,42.49,74752.53,2.6,0.29994,0.00011,25.89428]
[1776186148436,42.49,74752.53,2.6,0.29994,0.00011,25.89428]
[1776186148571,42.49,74752.53,2.6,0.29994,0.00011,25.89428]
[1776186148855,42.49,74751.29,2.6,0.2998,0.00011,25.88851]
[1776186150514,42.49,74746.29,2.6,0.29925,0.00011,25.86527]
[1776186152477,42.49,74744.4,2.6,0.29902,0.00011,25.85327]
[1776186153525,42.49,74743.27,2.6,0.2989,0.00011,25.84803]
[1776186153926,42.49,74742.55,2.6,0.29882,0.00011,25.8447]
[1776186155628,42.49,74742.71,2.6,0.29884,0.00011,25.84548]
[1776186158071,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158252,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158467,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158550,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158556,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158561,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158565,42.49,74731.88,2.6,0.29765,0.00011,25.79491]
[1776186158569,42.49,74720.87,2.6,0.29645,0.00011,25.74324]
[1776186159352,42.49,74720.87,2.6,0.29645,0.00011,25.74324]
[1776186161430,42.49,74713.85,2.6,0.29567,0.00011,25.70995]
[1776186161494,42.49,74713.85,2.6,0.29567,0.00011,25.70995]
[1776186161531,42.49,74714.19,2.6,0.29571,0.00011,25.71144]
[1776186163866,42.49,74718.73,2.6,0.2962,0.00011,25.73262]
[1776186166140,42.49,74718.77,2.6,0.2962,0.00011,25.73272]
[1776186166370,42.49,74716.65,2.6,0.29596,0.00011,25.72256]
[1776186167266,42.49,74716.65,2.6,0.29596,0.00011,25.72256]
[1776186167377,42.49,74705.28,2.6,0.29472,0.00011,25.66884]
[1776186169295,42.49,74701.61,2.6,0.29432,0.00011,25.65141]
[1776186170221,42.49,74692.8,2.6,0.29336,0.00011,25.6096]
[1776186171246,42.49,74686.35,2.6,0.29265,0.00011,25.57893]
[1776186171296,42.49,74686.35,2.6,0.29265,0.00011,25.57893]
[1776186172125,42.49,74684.61,2.6,0.29246,0.00011,25.57066]
[1776186173781,42.49,74683.63,2.6,0.29236,0.00011,25.56601]
[1776186173821,42.49,74683.63,2.6,0.29236,0.00011,25.56601]
[1776186173843,42.49,74683.14,2.6,0.29231,0.00011,25.56369]
[1776186174033,42.49,74683.14,2.6,0.29231,0.00011,25.56369]
[1776186174168,42.49,74683.14,2.6,0.29231,0.00011,25.56369]
[1776186174224,42.49,74683.14,2.6,0.29231,0.00011,25.56369]
[1776186174426,42.49,74666.31,2.6,0.29048,0.00011,25.48331]
[1776186175802,42.49,74659.89,2.6,0.28979,0.00011,25.45261]
[1776186175845,42.49,74659.89,2.6,0.28979,0.00011,25.45261]
[1776186176505,42.49,74659.89,2.6,0.28979,0.00011,25.45261]
[1776186176591,42.49,74659.89,2.6,0.28979,0.00011,25.45261]
[1776186177464,42.49,74659.77,2.6,0.28978,0.00011,25.45215]
[1776186177516,42.49,74659.77,2.6,0.28978,0.00011,25.45215]
[1776186178443,42.49,74655.48,2.6,0.28932,0.00011,25.43166]
[1776186178838,42.49,74654.26,2.6,0.28919,0.00011,25.42594]
[1776186178860,42.49,74654.26,2.6,0.28919,0.00011,25.42594]
[1776186182094,42.49,74646.11,2.6,0.28832,0.00011,25.38716]
[1776186182188,42.49,74646.11,2.6,0.28832,0.00011,25.38716]
[1776186183138,42.49,74645.61,2.6,0.28827,0.00011,25.38494]
[1776186183558,42.49,74645.61,2.6,0.28827,0.00011,25.38494]
[1776186184138,42.5,74653.33,2.6,0.28911,0.00011,25.42234]
[1776186184553,42.5,74653.33,2.6,0.28911,0.00011,25.42234]
[1776186184710,42.5,74669.25,2.6,0.29084,0.00011,25.49889]
[1776186185056,42.5,74669.25,2.6,0.29084,0.00011,25.49889]
[1776186185411,42.5,74669.25,2.6,0.29084,0.00011,25.49889]
[1776186185434,42.5,74669.25,2.6,0.29084,0.00011,25.49889]
[1776186185777,42.5,74669.25,2.6,0.29084,0.00011,25.49889]
[1776186185784,42.5,74681.56,2.6,0.29217,0.00011,25.55775]
[1776186186055,42.5,74681.56,2.6,0.29217,0.00011,25.55775]
[1776186186434,42.5,74681.56,2.6,0.29217,0.00011,25.55775]
[1776186186515,42.5,74700.03,2.6,0.29418,0.00011,25.64546]
[1776186188069,42.5,74701.06,2.6,0.29429,0.00011,25.65028]
[1776186191133,42.5,74699.39,2.6,0.29411,0.00011,25.64221]
[1776186192891,42.5,74694.16,2.6,0.29354,0.00011,25.61734]
[1776186194402,42.49,74692.69,2.6,0.29338,0.00011,25.61033]
[1776186195701,42.49,74693.72,2.6,0.29349,0.00011,25.6152]
[1776186201397,42.49,74689.97,2.6,0.29307,0.00011,25.59724]
[1776186201650,42.49,74689.97,2.6,0.29307,0.00011,25.59724]
[1776186204647,42.49,74703.96,2.6,0.2946,0.00011,25.66342]
[1776186205088,42.49,74703.96,2.6,0.2946,0.00011,25.66342]
[1776186205300,42.49,74703.96,2.6,0.2946,0.00011,25.66342]
[1776186205676,42.49,74713.73,2.6,0.29566,0.00011,25.70944]
[1776186209148,42.49,74721.89,2.6,0.29655,0.00011,25.74757]
[1776186210166,42.49,74720.82,2.6,0.29643,0.00011,25.74243]
[1776186213077,42.49,74722.0,2.6,0.29653,0.00011,25.74441]
[1776186213395,42.49,74722.0,2.6,0.29653,0.00011,25.74441]
[1776186214122,42.49,74721.77,2.6,0.2965,0.00011,25.74321]
[1776186214126,42.49,74721.77,2.6,0.2965,0.00011,25.74321]
[1776186214737,42.49,74721.77,2.6,0.2965,0.00011,25.74321]
[1776186215058,42.49,74724.35,2.6,0.29678,0.00011,25.75521]
[1776186215405,42.49,74724.35,2.6,0.29678,0.00011,25.75521]
[1776186215831,42.49,74724.35,2.6,0.29678,0.00011,25.75521]
[1776186215849,42.49,74723.6,2.6,0.29669,0.00011,25.75158]
[1776186215903,42.49,74723.6,2.6,0.29669,0.00011,25.75158]
[1776186215913,42.49,74723.6,2.6,0.29669,0.00011,25.75158]
[1776186216075,42.49,74723.6,2.6,0.29669,0.00011,25.75158]
[1776186216731,42.49,74734.5,2.6,0.29788,0.00011,25.80249]
[1776186221766,42.49,74734.81,2.6,0.29793,0.00011,25.80426]
[1776186226028,42.49,74735.66,2.6,0.29803,0.00011,25.80854]
[1776186226524,42.49,74735.66,2.6,0.29803,0.00011,25.80854]
[1776186231836,42.49,74731.59,2.6,0.29759,0.00011,25.78995]
[1776186232288,42.49,74731.59,2.6,0.29759,0.00011,25.78995]
[1776186237878,42.5,74734.45,2.6,0.29792,0.00011,25.80378]
[1776186243194,42.5,74737.59,2.6,0.29827,0.00011,25.81868]
[1776186243609,42.5,74737.59,2.6,0.29827,0.00011,25.81868]
[1776186243657,42.5,74737.59,2.6,0.29827,0.00011,25.81868]
[1776186243681,42.5,74738.64,2.6,0.29838,0.00011,25.82363]
[1776186244696,42.5,74738.64,2.6,0.29838,0.00011,25.82363]
[1776186245577,42.5,74741.68,2.6,0.29873,0.00011,25.83811]
[1776186245958,42.5,74747.2,2.6,0.29934,0.00011,25.86408]
[1776186246636,42.5,74747.2,2.6,0.29934,0.00011,25.86408]
[1776186246954,42.5,74747.92,2.6,0.29942,0.00011,25.86769]
[1776186246976,42.5,74747.92,2.6,0.29942,0.00011,25.86769]
[1776186247264,42.5,74747.92,2.6,0.29942,0.00011,25.86769]
[1776186247317,42.5,74747.92,2.6,0.29942,0.00011,25.86769]
[1776186247418,42.5,74758.95,2.6,0.30064,0.00011,25.91909]
[1776186248228,42.5,74758.95,2.6,0.30064,0.00011,25.91909]
[1776186248330,42.5,74773.29,2.6,0.30223,0.00011,25.98544]
[1776186253990,42.51,74776.14,2.6,0.30256,0.00011,25.99944]
[1776186256406,42.51,74777.39,2.6,0.30271,0.00011,26.00532]
[1776186256485,42.51,74777.39,2.6,0.30271,0.00011,26.00532]
[1776186262061,42.51,74776.55,2.6,0.30263,0.00011,26.0023]
[1776186266196,42.52,74782.39,2.6,0.30329,0.00011,26.02958]
[1776186266219,42.52,74782.39,2.6,0.30329,0.00011,26.02958]
[1776186266904,42.52,74783.21,2.6,0.30338,0.00011,26.03345]
[1776186266954,42.52,74783.21,2.6,0.30338,0.00011,26.03345]
[1776186267809,42.52,74783.21,2.6,0.30338,0.00011,26.03345]
[1776186269496,42.52,74786.77,2.6,0.30378,0.00011,26.04995]
[1776186269512,42.52,74786.77,2.6,0.30378,0.00011,26.04995]
[1776186269553,42.52,74786.77,2.6,0.30378,0.00011,26.04995]
[1776186269903,42.52,74786.97,2.6,0.30381,0.00011,26.05096]
[1776186269974,42.52,74786.97,2.6,0.30381,0.00011,26.05096]
[1776186270070,42.52,74786.97,2.6,0.30381,0.00011,26.05096]
[1776186270080,42.52,74786.97,2.6,0.30381,0.00011,26.05096]
[1776186270741,42.52,74786.97,2.6,0.30381,0.00011,26.05096]
[1776186270824,42.52,74765.53,2.6,0.30145,0.00011,25.95262]
[1776186271490,42.52,74750.78,2.6,0.29981,0.00011,25.8812]
[1776186272123,42.52,74750.78,2.6,0.29981,0.00011,25.8812]
[1776186272251,42.52,74750.78,2.6,0.29981,0.00011,25.8812]
[1776186274146,42.52,74733.12,2.6,0.29788,0.00011,25.79949]
[1776186278750,42.53,74734.13,2.6,0.29801,0.00011,25.80478]
[1776186279377,42.53,74734.13,2.6,0.29801,0.00011,25.80496]
[1776186279380,42.53,74734.13,2.6,0.29801,0.00011,25.80496]
[1776186282320,42.53,74742.43,2.6,0.29893,0.00011,25.84403]
[1776186282344,42.53,74742.43,2.6,0.29893,0.00011,25.84403]
[1776186282361,42.53,74742.43,2.6,0.29893,0.00011,25.84403]
[1776186282403,42.53,74740.93,2.6,0.29877,0.00011,25.8372]
[1776186283858,42.53,74740.93,2.6,0.29877,0.00011,25.8372]
[1776186283904,42.53,74739.58,2.6,0.29863,0.00011,25.83121]
[1776186284292,42.53,74739.58,2.6,0.29863,0.00011,25.83121]
[1776186284937,42.53,74731.29,2.6,0.29773,0.00011,25.79268]
[1776186285000,42.53,74731.29,2.6,0.29773,0.00011,25.79268]
[1776186285067,42.53,74731.29,2.6,0.29773,0.00011,25.79268]
[1776186285148,42.53,74731.29,2.6,0.29773,0.00011,25.79268]
[1776186285277,42.53,74731.29,2.6,0.29773,0.00011,25.79268]
[1776186285439,42.53,74731.29,2.6,0.29773,0.00011,25.79268]
[1776186286442,42.53,74725.04,2.6,0.29704,0.00011,25.76353]
[1776186286442,42.53,74708.74,2.6,0.29527,0.00011,25.68709]
[1776186287018,42.53,74708.74,2.6,0.29527,0.00011,25.68709]
[1776186287093,42.53,74708.74,2.6,0.29527,0.00011,25.68709]
[1776186289730,42.54,74703.05,2.6,0.29466,0.00011,25.66063]
[1776186290079,42.54,74702.89,2.6,0.29464,0.00011,25.66008]
[1776186295318,42.54,74702.31,2.6,0.29461,0.00011,25.65834]
[1776186295560,42.54,74702.31,2.6,0.29461,0.00011,25.65834]
[1776186296026,42.54,74703.0,2.6,0.29469,0.00011,25.6618]
[1776186299019,42.55,74707.38,2.6,0.29518,0.00011,25.68296]
[1776186299398,42.55,74707.38,2.6,0.29518,0.00011,25.68296]
[1776186300430,42.55,74707.82,2.6,0.29523,0.00011,25.6852]
[1776186301202,42.55,74710.21,2.6,0.29549,0.00011,25.69662]
[1776186303071,42.55,74705.24,2.6,0.29496,0.00011,25.67355]
[1776186307019,42.55,74706.62,2.6,0.29513,0.00011,25.68075]
[1776186312414,42.56,74705.94,2.6,0.29508,0.00011,25.67853]
[1776186313721,42.56,74705.94,2.6,0.29508,0.00011,25.67853]
[1776186313776,42.56,74705.94,2.6,0.29508,0.00011,25.67853]
[1776186313940,42.56,74705.94,2.6,0.29508,0.00011,25.67853]
[1776186314228,42.56,74705.25,2.6,0.29501,0.00011,25.67545]
[1776186314359,42.56,74705.25,2.6,0.29501,0.00011,25.67545]
[1776186314539,42.56,74705.25,2.6,0.29501,0.00011,25.67545]
[1776186314629,42.57,74719.86,2.6,0.29664,0.00011,25.7458]
[1776186315945,42.57,74729.01,2.6,0.29765,0.00011,25.78896]
[1776186316770,42.57,74729.01,2.6,0.29765,0.00011,25.78896]
[1776186322876,42.58,74733.1,2.6,0.29815,0.00011,25.80996]
[1776186322891,42.58,74733.1,2.6,0.29815,0.00011,25.80996]
[1776186322931,42.58,74733.1,2.6,0.29815,0.00011,25.80996]
[1776186323162,42.58,74733.5,2.6,0.2982,0.00011,25.81213]
[1776186323238,42.58,74733.5,2.6,0.2982,0.00011,25.81213]
[1776186323617,42.58,74733.5,2.6,0.2982,0.00011,25.81213]
[1776186323716,42.58,74747.46,2.6,0.29974,0.00011,25.87727]
[1776186326917,42.59,74754.63,2.6,0.30053,0.00011,25.91088]
[1776186327127,42.59,74754.77,2.6,0.30055,0.00011,25.91173]
[1776186327146,42.59,74754.77,2.6,0.30055,0.00011,25.91173]
[1776186327279,42.59,74754.77,2.6,0.30055,0.00011,25.91173]
[1776186327520,42.59,74765.51,2.6,0.30174,0.00011,25.96142]
[1776186328372,42.59,74765.51,2.6,0.30174,0.00011,25.96142]
[1776186328475,42.59,74765.51,2.6,0.30174,0.00011,25.96142]
[1776186328786,42.59,74765.51,2.6,0.30174,0.00011,25.96142]
[1776186328871,42.59,74777.29,2.6,0.30304,0.00011,26.01562]
[1776186329452,42.59,74777.29,2.6,0.30304,0.00011,26.01562]
[1776186329759,42.59,74777.29,2.6,0.30304,0.00011,26.01562]
[1776186330913,42.59,74780.76,2.6,0.30342,0.00011,26.03158]
[1776186331060,42.59,74781.1,2.6,0.30346,0.00011,26.03322]
[1776186332484,42.59,74774.74,2.6,0.30275,0.00011,26.00099]
[1776186337591,42.6,74767.85,2.6,0.30201,0.00011,25.97015]
[1776186342625,42.6,74770.11,2.6,0.30227,0.00011,25.98121]
[1776186347179,42.6,74768.7,2.6,0.30213,0.00011,25.97526]
[1776186347832,42.6,74768.7,2.6,0.30213,0.00011,25.97526]
[1776186347924,42.6,74768.7,2.6,0.30213,0.00011,25.97526]
[1776186348373,42.6,74764.34,2.6,0.30166,0.00011,25.95536]
[1776186348851,42.6,74764.34,2.6,0.30166,0.00011,25.95536]
[1776186348867,42.6,74764.34,2.6,0.30166,0.00011,25.95536]
[1776186350438,42.6,74772.24,2.6,0.30253,0.00011,25.99192]
[1776186350961,42.6,74772.24,2.6,0.30253,0.00011,25.99192]
[1776186351760,42.61,74775.68,2.6,0.30291,0.00011,26.0078]
[1776186351855,42.61,74775.68,2.6,0.30291,0.00011,26.0078]
[1776186356406,42.61,74768.43,2.6,0.30213,0.00011,25.97518]
[1776186356496,42.61,74768.43,2.6,0.30213,0.00011,25.97518]
[1776186357875,42.61,74766.47,2.6,0.30192,0.00011,25.96632]
[1776186357983,42.61,74766.47,2.6,0.30192,0.00011,25.96632]
[1776186358150,42.61,74762.75,2.6,0.30152,0.00011,25.94937]
[1776186359557,42.61,74768.57,2.6,0.30216,0.00011,25.97627]
[1776186359654,42.61,74768.57,2.6,0.30216,0.00011,25.97627]
[1776186361804,42.61,74768.67,2.6,0.30218,0.00011,25.977]
[1776186362654,42.61,74773.56,2.6,0.30272,0.00011,25.99955]
[1776186363211,42.61,74778.93,2.6,0.30331,0.00011,26.02423]
[1776186363229,42.61,74778.93,2.6,0.30331,0.00011,26.02423]
[1776186363574,42.61,74778.93,2.6,0.30331,0.00011,26.02423]
[1776186364030,42.61,74781.65,2.6,0.30362,0.00011,26.03675]
[1776186364048,42.61,74781.65,2.6,0.30362,0.00011,26.03675]
[1776186368094,42.62,74784.61,2.6,0.30395,0.00011,26.05052]
[1776186372023,42.62,74776.27,2.6,0.30304,0.00011,26.01277]
[1776186374513,42.62,74776.13,2.6,0.30303,0.00011,26.01232]
[1776186377693,42.62,74777.2,2.6,0.30315,0.00011,26.01749]
[1776186377747,42.62,74777.2,2.6,0.30315,0.00011,26.01749]
[1776186378073,42.62,74774.49,2.6,0.30286,0.00011,26.00518]
[1776186381254,42.62,74774.26,2.6,0.30284,0.00011,26.00442]
[1776186381421,42.62,74774.26,2.6,0.30284,0.00011,26.00442]
[1776186381626,42.62,74774.26,2.6,0.30284,0.00011,26.00442]
[1776186386181,42.63,74768.93,2.6,0.30227,0.00011,25.98046]
[1776186386231,42.63,74768.93,2.6,0.30227,0.00011,25.98046]
[1776186386350,42.63,74768.93,2.6,0.30227,0.00011,25.98046]
[1776186386987,42.63,74768.93,2.6,0.30227,0.00011,25.98046]
[1776186387006,42.63,74768.93,2.6,0.30227,0.00011,25.98046]
[1776186387018,42.63,74768.93,2.6,0.30227,0.00011,25.98046]
[1776186387143,42.63,74776.99,2.6,0.30316,0.00011,26.01761]
[1776186387712,42.63,74776.99,2.6,0.30316,0.00011,26.01761]
[1776186387777,42.63,74776.99,2.6,0.30316,0.00011,26.01761]
[1776186388143,42.63,74782.64,2.6,0.30378,0.00011,26.04349]
[1776186388850,42.63,74782.64,2.6,0.30378,0.00011,26.04349]
[1776186389047,42.63,74782.81,2.6,0.3038,0.00011,26.04433]
[1776186389982,42.63,74782.81,2.6,0.3038,0.00011,26.04433]
[1776186390237,42.63,74784.24,2.6,0.30396,0.00011,26.05091]
[1776186391092,42.63,74783.58,2.6,0.30389,0.00011,26.04796]
[1776186391307,42.63,74783.58,2.6,0.30389,0.00011,26.04796]
[1776186391317,42.63,74783.58,2.6,0.30389,0.00011,26.04796]
[1776186391667,42.63,74783.58,2.6,0.30389,0.00011,26.04796]
[1776186391747,42.63,74783.58,2.6,0.30389,0.00011,26.04796]
[1776186392616,42.63,74783.65,2.6,0.30388,0.00011,26.04513]
[1776186392626,42.63,74783.65,2.6,0.30388,0.00011,26.04513]
[1776186392657,42.63,74783.65,2.6,0.30388,0.00011,26.04513]
[1776186392747,42.63,74783.65,2.6,0.30388,0.00011,26.04513]
[1776186395466,42.63,74789.84,2.6,0.30458,0.00011,26.07376]
[1776186399721,42.64,74784.55,2.6,0.30401,0.00011,26.05042]
[1776186400669,42.64,74782.35,2.6,0.30378,0.00011,26.0409]
[1776186400732,42.64,74782.35,2.6,0.30378,0.00011,26.0409]
[1776186400856,42.64,74782.35,2.6,0.30378,0.00011,26.0409]
[1776186406079,42.64,74787.04,2.6,0.30431,0.00011,26.06254]
[1776186411113,42.64,74786.86,2.6,0.30429,0.00011,26.06191]
[1776186416149,42.64,74788.77,2.6,0.30451,0.00011,26.07079]
[1776186419886,42.64,74787.86,2.6,0.30441,0.00011,26.06671]
[1776186419887,42.64,74787.86,2.6,0.30441,0.00011,26.06671]
[1776186420289,42.64,74787.61,2.6,0.30438,0.00011,26.06565]
[1776186420553,42.64,74787.61,2.6,0.30438,0.00011,26.06565]
[1776186420570,42.64,74787.61,2.6,0.30438,0.00011,26.06565]
[1776186420667,42.64,74787.61,2.6,0.30438,0.00011,26.06565]
[1776186421499,42.64,74779.33,2.6,0.30347,0.00011,26.02795]
[1776186421566,42.64,74779.33,2.6,0.30347,0.00011,26.02795]
[1776186421608,42.64,74769.93,2.6,0.30244,0.00011,25.98504]
[1776186422252,42.64,74769.93,2.6,0.30244,0.00011,25.98504]
[1776186422363,42.64,74769.93,2.6,0.30244,0.00011,25.98504]
[1776186422568,42.64,74769.93,2.6,0.30244,0.00011,25.98504]
[1776186422610,42.64,74769.93,2.6,0.30244,0.00011,25.98504]
[1776186423770,42.64,74767.51,2.6,0.30218,0.00011,25.97406]
[1776186429244,42.66,74776.84,2.6,0.30327,0.00011,26.01934]
[1776186434279,42.66,74773.95,2.6,0.30296,0.00011,26.00655]
[1776186435650,42.66,74773.95,2.6,0.30296,0.00011,26.00655]
[1776186440320,42.66,74784.3,2.6,0.30411,0.00011,26.05412]
[1776186443515,42.66,74784.3,2.6,0.30411,0.00011,26.05412]
[1776186444888,42.66,74786.83,2.6,0.30439,0.00011,26.06577]
[1776186446008,42.66,74787.89,2.6,0.30451,0.00011,26.07062]
[1776186450872,42.67,74788.01,2.6,0.30453,0.00011,26.07131]
[1776186453682,42.67,74785.27,2.6,0.30421,0.00011,26.05573]
[1776186454972,42.67,74785.25,2.6,0.30421,0.00011,26.05569]
[1776186455196,42.67,74785.54,2.6,0.30424,0.00011,26.05705]
[1776186455245,42.67,74785.54,2.6,0.30424,0.00011,26.05705]
[1776186460703,42.67,74794.71,2.6,0.30525,0.00011,26.09877]
[1776186460975,42.67,74794.71,2.6,0.30525,0.00011,26.09877]
[1776186461109,42.67,74792.7,2.6,0.30503,0.00011,26.08966]
[1776186465161,42.67,74784.79,2.6,0.30417,0.00011,26.05387]
[1776186465178,42.67,74784.79,2.6,0.30417,0.00011,26.05387]
[1776186465184,42.67,74784.79,2.6,0.30417,0.00011,26.05387]
[1776186465283,42.67,74784.79,2.6,0.30417,0.00011,26.05387]
[1776186467123,42.67,74780.98,2.6,0.30375,0.00011,26.03662]
[1776186467246,42.67,74780.98,2.6,0.30375,0.00011,26.03662]
[1776186467554,42.67,74780.98,2.6,0.30375,0.00011,26.03662]
[1776186467684,42.67,74780.98,2.6,0.30375,0.00011,26.03662]
[1776186473796,42.67,74778.75,2.6,0.30351,0.00011,26.02686]
[1776186475573,42.67,74763.08,2.6,0.3018,0.00011,25.95541]
[1776186477354,42.67,74760.37,2.6,0.3015,0.00011,25.94311]
[1776186477419,42.67,74760.37,2.6,0.3015,0.00011,25.94311]
[1776186480608,42.68,74749.6,2.6,0.30034,0.00011,25.89422]
[1776186485643,42.68,74752.63,2.6,0.3007,0.00011,25.90918]
[1776186487955,42.68,74758.81,2.6,0.30138,0.00011,25.93779]
[1776186491995,42.69,74768.96,2.6,0.30251,0.00011,25.98485]
[1776186492054,42.69,74768.96,2.6,0.30251,0.00011,25.98485]
[1776186498275,42.69,74777.84,2.6,0.3035,0.00011,26.02601]
[1776186499787,42.69,74780.01,2.6,0.30374,0.00011,26.03596]
[1776186505783,42.69,74769.61,2.6,0.30261,0.00011,25.98907]
[1776186510818,42.7,74766.31,2.6,0.30226,0.00011,25.9745]
[1776186515539,42.7,74762.96,2.6,0.30189,0.00011,25.95643]
[1776186517867,42.7,74749.01,2.6,0.30037,0.00011,25.89272]
[1776186522905,42.71,74746.71,2.6,0.30015,0.00011,25.88311]
[1776186525925,42.71,74758.42,2.6,0.30144,0.00011,25.93753]
[1776186527834,42.71,74763.86,2.6,0.30204,0.00011,25.96263]
[1776186528552,42.71,74766.88,2.6,0.30238,0.00011,25.97658]
[1776186530080,42.71,74768.45,2.6,0.30255,0.00011,25.98387]
[1776186533525,42.71,74769.43,2.6,0.30267,0.00011,25.98876]
[1776186539016,42.72,74770.93,2.6,0.30285,0.00011,25.99612]
[1776186540475,42.72,74773.8,2.6,0.30317,0.00011,26.0093]
[1776186546068,42.72,74774.16,2.6,0.30322,0.00011,26.01137]
[1776186550096,42.72,74765.19,2.6,0.30224,0.00011,25.97067]
[1776186553148,42.72,74762.77,2.6,0.30198,0.00011,25.95981]
[1776186558152,42.73,74754.72,2.6,0.30112,0.00011,25.92374]
[1776186563186,42.73,74755.23,2.6,0.3012,0.00011,25.92687]
[1776186568222,42.74,74756.08,2.6,0.30131,0.00011,25.93154]
[1776186570199,42.74,74756.08,2.6,0.30131,0.00011,25.93154]
[1776186570700,42.74,74763.43,2.6,0.30212,0.00011,25.96554]
[1776186576278,42.74,74766.76,2.6,0.30249,0.00011,25.97824]
[1776186581313,42.74,74769.36,2.6,0.30278,0.00011,25.99061]
[1776186583291,42.75,74768.5,2.6,0.30269,0.00011,25.98678]
[1776186583543,42.75,74768.5,2.6,0.30269,0.00011,25.98678]
[1776186583739,42.75,74768.5,2.6,0.30269,0.00011,25.98678]
[1776186585341,42.75,74782.26,2.6,0.30421,0.00011,26.04972]
[1776186590377,42.75,74782.0,2.6,0.30419,0.00011,26.04876]
[1776186595412,42.75,74782.89,2.6,0.30429,0.00011,26.05297]
[1776186600447,42.75,74784.2,2.6,0.30444,0.00011,26.05909]
[1776186601703,42.75,74784.2,2.6,0.30444,0.00011,26.05909]
[1776186602254,42.75,74784.2,2.6,0.30444,0.00011,26.05909]
[1776186602306,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186602314,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186602326,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186602497,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186603269,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186603293,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186603293,42.75,74784.02,2.6,0.30442,0.00011,26.0583]
[1776186603349,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186603384,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186603449,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186603600,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186603603,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186603795,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186603965,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186604054,42.75,74788.75,2.6,0.30494,0.00011,26.07977]
[1776186604106,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186604562,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186604667,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186604812,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186604822,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186605234,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186605257,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186605325,42.75,74801.39,2.6,0.30633,0.00011,26.13688]
[1776186605040,42.75,74813.68,2.6,0.30769,0.00011,26.19226]
[1776186605821,42.75,74813.68,2.6,0.30769,0.00011,26.19226]
[1776186605829,42.75,74813.68,2.6,0.30769,0.00011,26.19226]
[1776186605984,42.75,74813.68,2.6,0.30769,0.00011,26.19226]
[1776186606039,42.75,74813.68,2.6,0.30769,0.00011,26.19226]
[1776186606135,42.75,74786.88,2.6,0.30474,0.00011,26.07152]
[1776186606412,42.75,74786.88,2.6,0.30474,0.00011,26.07152]
[1776186606620,42.75,74786.88,2.6,0.30474,0.00011,26.07152]
[1776186606812,42.75,74786.88,2.6,0.30474,0.00011,26.07152]
[1776186607227,42.75,74786.88,2.6,0.30474,0.00011,26.07152]
[1776186607285,42.75,74769.99,2.6,0.30289,0.00011,25.99472]
[1776186607655,42.75,74769.99,2.6,0.30289,0.00011,25.99472]
[1776186607660,42.75,74769.99,2.6,0.30289,0.00011,25.99472]
[1776186612681,42.75,74764.88,2.6,0.30234,0.00011,25.97189]
[1776186612734,42.75,74764.88,2.6,0.30234,0.00011,25.97189]
[1776186614337,42.76,74764.85,2.6,0.30234,0.00011,25.97186]
[1776186621853,42.76,74764.77,2.6,0.30235,0.00011,25.97212]
[1776186622871,42.76,74762.45,2.6,0.3021,0.00011,25.96183]
[1776186628656,42.77,74767.0,2.6,0.30262,0.00011,25.98343]
[1776186631885,42.77,74768.87,2.6,0.30283,0.00011,25.99215]
[1776186632301,42.77,74768.87,2.6,0.30283,0.00011,25.99215]
[1776186633836,42.77,74771.77,2.6,0.30313,0.00011,26.00234]
[1776186633842,42.77,74771.77,2.6,0.30313,0.00011,26.00234]
[1776186633850,42.77,74782.78,2.6,0.30434,0.00011,26.05248]
[1776186637265,42.77,74784.0,2.6,0.30448,0.00011,26.05807]
[1776186637299,42.77,74783.97,2.6,0.30448,0.00011,26.05796]
[1776186637501,42.77,74783.97,2.6,0.30448,0.00011,26.05796]
[1776186637567,42.77,74783.97,2.6,0.30448,0.00011,26.05796]
[1776186637750,42.77,74783.97,2.6,0.30448,0.00011,26.05796]
[1776186637842,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638332,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638380,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638417,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638533,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638625,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638692,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638719,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638962,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186638969,42.77,74796.0,2.6,0.3058,0.00011,26.11245]
[1776186639015,42.77,74809.36,2.6,0.30728,0.00011,26.17279]
[1776186641323,42.77,74822.3,2.6,0.30872,0.00011,26.23099]
[1776186641850,42.77,74822.3,2.6,0.30872,0.00011,26.23099]
[1776186642231,42.77,74822.3,2.6,0.30872,0.00011,26.23099]
[1776186645828,42.79,74821.64,2.6,0.30871,0.00011,26.23052]
[1776186646028,42.79,74821.64,2.6,0.30871,0.00011,26.23052]
[1776186647175,42.79,74823.74,2.6,0.30895,0.00011,26.23999]
[1776186650852,42.79,74820.45,2.6,0.30859,0.00011,26.22573]
[1776186656686,42.79,74824.6,2.6,0.30907,0.00011,26.2449]
[1776186658485,42.79,74824.68,2.6,0.30908,0.00011,26.24545]
[1776186659543,42.8,74824.05,2.6,0.30902,0.00011,26.24274]
[1776186662031,42.8,74822.93,2.6,0.3089,0.00011,26.23794]
[1776186662032,42.8,74822.93,2.6,0.3089,0.00011,26.23794]
[1776186665134,42.8,74826.35,2.6,0.30928,0.00011,26.25346]
[1776186665419,42.8,74826.48,2.6,0.3093,0.00011,26.25413]
[1776186667457,42.8,74833.47,2.6,0.31008,0.00011,26.28534]
[1776186669129,42.8,74833.02,2.6,0.31003,0.00011,26.2834]
[1776186669399,42.8,74838.16,2.6,0.3106,0.00011,26.30625]
[1776186670604,42.8,74839.2,2.6,0.31072,0.00011,26.31089]
[1776186670991,42.8,74842.69,2.6,0.3111,0.00011,26.32636]
[1776186671413,42.8,74842.69,2.6,0.3111,0.00011,26.32636]
[1776186672260,42.8,74851.43,2.6,0.31208,0.00011,26.36516]
[1776186672551,42.8,74851.43,2.6,0.31208,0.00011,26.36516]
[1776186673468,42.8,74854.42,2.6,0.31242,0.00011,26.37853]
[1776186674012,42.81,74849.85,2.6,0.31192,0.00011,26.35863]
[1776186675605,42.81,74848.07,2.6,0.31172,0.00011,26.35078]
[1776186681070,42.81,74844.98,2.6,0.31138,0.00011,26.33724]
[1776186681375,42.81,74844.98,2.6,0.31138,0.00011,26.33724]
[1776186682469,42.81,74848.24,2.6,0.31174,0.00011,26.35164]
[1776186683274,42.81,74848.24,2.6,0.31174,0.00011,26.35164]
[1776186689382,42.81,74851.71,2.6,0.31213,0.00011,26.36695]
[1776186690133,42.81,74850.72,2.6,0.31202,0.00011,26.36258]
[1776186693432,42.81,74851.24,2.6,0.31207,0.00011,26.36236]
[1776186693439,42.81,74851.24,2.6,0.31207,0.00011,26.36236]
[1776186694160,42.81,74840.97,2.6,0.31094,0.00011,26.31728]
[1776186694602,42.81,74840.97,2.6,0.31094,0.00011,26.31728]
[1776186694704,42.81,74840.97,2.6,0.31094,0.00011,26.31728]
[1776186694715,42.81,74840.97,2.6,0.31094,0.00011,26.31728]
[1776186694732,42.81,74840.97,2.6,0.31094,0.00011,26.31728]
[1776186694781,42.81,74840.97,2.6,0.31094,0.00011,26.31728]
[1776186696516,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186696577,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186696642,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186696799,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186696825,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186696844,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186696850,42.81,74831.45,2.6,0.30989,0.00011,26.27521]
[1776186703224,42.82,74831.52,2.6,0.30991,0.00011,26.27608]
[1776186705395,42.82,74831.25,2.6,0.30989,0.00011,26.27503]
[1776186706942,42.82,74831.21,2.6,0.30989,0.00011,26.27493]
[1776186711162,42.82,74827.92,2.6,0.30953,0.00011,26.26064]
[1776186711226,42.82,74827.92,2.6,0.30953,0.00011,26.26064]
[1776186711239,42.82,74827.92,2.6,0.30953,0.00011,26.26064]
[1776186711247,42.82,74827.92,2.6,0.30953,0.00011,26.26064]
[1776186711471,42.82,74821.07,2.6,0.30878,0.00011,26.23024]
[1776186711685,42.82,74821.07,2.6,0.30878,0.00011,26.23024]
[1776186712287,42.82,74814.13,2.6,0.30801,0.00011,26.19935]
[1776186713154,42.82,74814.13,2.6,0.30801,0.00011,26.19935]
[1776186713215,42.82,74814.13,2.6,0.30801,0.00011,26.19935]
[1776186714208,42.82,74811.48,2.6,0.30772,0.00011,26.1874]
[1776186714504,42.82,74811.48,2.6,0.30772,0.00011,26.18731]
[1776186714549,42.82,74811.48,2.6,0.30772,0.00011,26.18731]
[1776186719965,42.82,74811.37,2.6,0.30769,0.00011,26.18639]
[1776186719991,42.82,74811.37,2.6,0.30769,0.00011,26.18639]
[1776186720333,42.82,74811.37,2.6,0.30769,0.00011,26.18639]
[1776186722891,42.82,74798.39,2.6,0.30626,0.00011,26.12796]
[1776186723069,42.82,74798.39,2.6,0.30626,0.00011,26.12796]
[1776186723143,42.82,74798.39,2.6,0.30626,0.00011,26.12796]
[1776186723246,42.82,74798.39,2.6,0.30626,0.00011,26.12796]
[1776186723337,42.82,74798.39,2.6,0.30626,0.00011,26.12796]
[1776186723366,42.82,74804.41,2.6,0.30692,0.00011,26.15499]
[1776186724374,42.82,74816.9,2.6,0.3083,0.00011,26.21101]
[1776186724902,42.82,74816.9,2.6,0.3083,0.00011,26.21101]
[1776186725336,42.82,74816.9,2.6,0.3083,0.00011,26.21101]
[1776186725505,42.82,74814.88,2.6,0.30808,0.00011,26.20203]
[1776186731423,42.82,74803.52,2.6,0.30684,0.00011,26.15163]
[1776186734954,42.82,74804.49,2.6,0.30695,0.00011,26.15618]
[1776186735123,42.82,74804.49,2.6,0.30695,0.00011,26.15618]
[1776186735137,42.82,74804.49,2.6,0.30695,0.00011,26.15618]
[1776186735239,42.82,74804.49,2.6,0.30695,0.00011,26.15618]
[1776186735336,42.82,74804.36,2.6,0.30694,0.00011,26.15578]
[1776186735683,42.82,74804.36,2.6,0.30694,0.00011,26.15578]
[1776186735809,42.82,74804.36,2.6,0.30694,0.00011,26.15578]
[1776186735873,42.82,74804.36,2.6,0.30694,0.00011,26.15578]
[1776186735912,42.82,74792.44,2.6,0.30563,0.00011,26.1021]
[1776186736732,42.82,74792.44,2.6,0.30563,0.00011,26.1021]
[1776186739025,42.82,74781.15,2.6,0.30439,0.00011,26.05105]
[1776186739041,42.82,74781.15,2.6,0.30439,0.00011,26.05105]
[1776186739444,42.82,74775.75,2.6,0.3038,0.00011,26.02663]
[1776186739513,42.82,74775.75,2.6,0.3038,0.00011,26.02663]
[1776186742161,42.82,74767.21,2.6,0.30286,0.00011,25.98792]
[1776186742221,42.82,74767.21,2.6,0.30286,0.00011,25.98792]
[1776186747543,42.83,74763.47,2.6,0.30247,0.00011,25.97154]
[1776186752985,42.83,74762.39,2.6,0.30236,0.00011,25.96673]
[1776186754136,42.83,74762.39,2.6,0.30235,0.00011,25.96411]
[1776186756770,42.83,74771.58,2.6,0.30337,0.00011,26.00619]
[1776186757040,42.83,74771.58,2.6,0.30337,0.00011,26.00619]
[1776186757179,42.83,74771.58,2.6,0.30337,0.00011,26.00619]
[1776186758088,42.83,74772.92,2.6,0.30352,0.00011,26.01244]
[1776186758278,42.83,74772.92,2.6,0.30352,0.00011,26.01244]
[1776186758350,42.83,74772.92,2.6,0.30352,0.00011,26.01244]
[1776186758385,42.83,74786.72,2.6,0.30503,0.00011,26.07507]
[1776186758505,42.83,74786.72,2.6,0.30503,0.00011,26.07507]
[1776186760639,42.84,74801.92,2.6,0.30672,0.00011,26.14411]
[1776186762350,42.84,74801.92,2.6,0.30672,0.00011,26.14411]
[1776186767687,42.84,74802.41,2.6,0.3068,0.00011,26.14738]
[1776186770399,42.84,74802.34,2.6,0.3068,0.00011,26.14722]
[1776186770621,42.84,74802.34,2.6,0.3068,0.00011,26.14722]
[1776186770709,42.84,74799.7,2.6,0.30651,0.00011,26.13546]
[1776186772977,42.84,74798.81,2.6,0.30641,0.00011,26.13143]
[1776186774710,42.84,74797.82,2.6,0.3063,0.00011,26.12691]
[1776186774759,42.84,74797.82,2.6,0.3063,0.00011,26.12691]
[1776186774797,42.84,74798.38,2.6,0.30636,0.00011,26.1294]
[1776186780599,42.85,74800.47,2.6,0.30662,0.00011,26.13983]
[1776186781983,42.85,74800.21,2.6,0.3066,0.00011,26.13886]
[1776186782426,42.85,74800.21,2.6,0.3066,0.00011,26.13886]
[1776186782439,42.85,74800.21,2.6,0.3066,0.00011,26.13886]
[1776186782467,42.85,74800.21,2.6,0.3066,0.00011,26.13886]
[1776186782471,42.85,74800.21,2.6,0.3066,0.00011,26.13886]
[1776186782657,42.85,74799.29,2.6,0.3065,0.00011,26.13493]
[1776186782800,42.85,74793.72,2.6,0.30589,0.00011,26.10984]
[1776186787834,42.85,74793.74,2.6,0.30589,0.00011,26.1099]
[1776186788662,42.85,74793.74,2.6,0.30589,0.00011,26.1099]
[1776186788842,42.85,74798.51,2.6,0.30641,0.00011,26.13135]
[1776186794245,42.85,74793.59,2.6,0.30588,0.00011,26.10957]
[1776186798279,42.86,74797.11,2.6,0.30628,0.00011,26.12583]
[1776186798794,42.86,74796.91,2.6,0.30626,0.00011,26.12502]
[1776186798817,42.86,74796.91,2.6,0.30626,0.00011,26.12502]
[1776186799006,42.86,74796.91,2.6,0.30626,0.00011,26.12502]
[1776186802770,42.86,74807.29,2.6,0.30741,0.00011,26.17187]
[1776186802965,42.86,74807.29,2.6,0.30741,0.00011,26.17187]
[1776186803003,42.86,74807.29,2.6,0.30741,0.00011,26.17187]
[1776186808981,42.86,74810.51,2.6,0.30777,0.00011,26.18662]
[1776186812845,42.86,74808.04,2.6,0.30749,0.00011,26.17249]
[1776186816726,42.86,74807.97,2.6,0.30748,0.00011,26.17239]
[1776186822074,42.86,74806.02,2.6,0.30728,0.00011,26.16402]
[1776186822639,42.86,74806.02,2.6,0.30728,0.00011,26.16402]
[1776186823562,42.86,74806.79,2.6,0.30737,0.00011,26.16754]
[1776186824052,42.86,74806.79,2.6,0.30737,0.00011,26.16754]
[1776186824601,42.86,74807.16,2.6,0.30741,0.00011,26.16925]
[1776186825764,42.87,74807.27,2.6,0.30742,0.00011,26.1698]
[1776186826181,42.87,74807.27,2.6,0.30742,0.00011,26.1698]
[1776186834230,42.87,74804.2,2.6,0.3071,0.00011,26.15652]
[1776186838122,42.87,74806.0,2.6,0.3073,0.00011,26.16492]
[1776186838176,42.87,74806.0,2.6,0.3073,0.00011,26.16492]
[1776186838193,42.87,74806.0,2.6,0.3073,0.00011,26.16492]
[1776186842737,42.87,74812.58,2.6,0.30805,0.00011,26.19503]
[1776186844911,42.88,74820.51,2.6,0.30893,0.00011,26.23065]
[1776186846658,42.88,74826.11,2.6,0.30955,0.00011,26.25576]
[1776186846704,42.88,74826.11,2.6,0.30955,0.00011,26.25576]
[1776186852367,42.88,74834.15,2.6,0.31045,0.00011,26.29173]
[1776186852370,42.88,74834.15,2.6,0.31045,0.00011,26.29173]
[1776186852618,42.88,74834.04,2.6,0.31044,0.00011,26.2913]
[1776186855148,42.88,74839.61,2.6,0.31106,0.00011,26.31599]
[1776186858253,42.88,74842.55,2.6,0.31139,0.00011,26.32904]
[1776186859808,42.88,74854.26,2.6,0.31268,0.00011,26.38053]
[1776186864888,42.88,74855.15,2.6,0.31278,0.00011,26.38431]
[1776186869375,42.88,74854.4,2.6,0.31269,0.00011,26.38092]
[1776186869447,42.88,74854.4,2.6,0.31269,0.00011,26.38092]
[1776186869548,42.88,74855.67,2.6,0.31283,0.00011,26.38647]
[1776186870464,42.88,74855.67,2.6,0.31283,0.00011,26.38647]
[1776186873492,42.88,74853.07,2.6,0.31254,0.00011,26.37251]
[1776186878502,42.89,74850.71,2.6,0.31231,0.00011,26.36321]
[1776186878505,42.89,74850.66,2.6,0.31231,0.00011,26.3632]
[1776186880429,42.89,74850.27,2.6,0.31227,0.00011,26.36167]
[1776186884174,42.89,74844.58,2.6,0.31165,0.00011,26.33682]
[1776186889582,42.89,74842.29,2.6,0.3114,0.00011,26.32681]
[1776186890715,42.89,74842.29,2.6,0.3114,0.00011,26.32681]
[1776186890717,42.89,74842.29,2.6,0.3114,0.00011,26.32681]
[1776186890779,42.89,74842.29,2.6,0.3114,0.00011,26.32681]
[1776186896640,42.9,74832.96,2.6,0.31037,0.00011,26.28593]
[1776186899043,42.9,74833.74,2.6,0.31046,0.00011,26.28944]
[1776186901152,42.9,74839.01,2.6,0.31105,0.00011,26.31287]
[1776186901511,42.9,74839.01,2.6,0.31105,0.00011,26.31287]
[1776186902432,42.9,74840.82,2.6,0.31125,0.00011,26.32089]
[1776186902455,42.9,74840.82,2.6,0.31125,0.00011,26.32089]
[1776186907716,42.9,74832.14,2.6,0.3103,0.00011,26.28283]
[1776186912756,42.9,74823.7,2.6,0.30938,0.00011,26.24586]
[1776186916398,42.9,74823.83,2.6,0.3094,0.00011,26.24662]
[1776186916446,42.9,74823.83,2.6,0.3094,0.00011,26.24662]
[1776186916662,42.9,74823.22,2.6,0.30933,0.00011,26.244]
[1776186916756,42.9,74823.22,2.6,0.30933,0.00011,26.244]
[1776186917988,42.9,74819.35,2.6,0.30891,0.00011,26.2269]
[1776186918030,42.9,74819.35,2.6,0.30891,0.00011,26.2269]
[1776186918132,42.9,74819.35,2.6,0.30891,0.00011,26.2269]
[1776186918415,42.9,74819.35,2.6,0.30891,0.00011,26.2269]
[1776186918456,42.9,74819.35,2.6,0.30891,0.00011,26.2269]
[1776186920442,42.9,74820.0,2.6,0.30898,0.00011,26.2299]
[1776186921302,42.9,74820.17,2.6,0.309,0.00011,26.23076]
[1776186921329,42.9,74820.17,2.6,0.309,0.00011,26.23076]
[1776186921845,42.91,74824.0,2.6,0.30943,0.00011,26.24788]
[1776186922315,42.91,74824.0,2.6,0.30943,0.00011,26.24788]
[1776186922317,42.91,74824.0,2.6,0.30943,0.00011,26.24788]
[1776186922458,42.91,74835.58,2.6,0.31071,0.00011,26.29923]
[1776186923834,42.91,74844.4,2.6,0.31169,0.00011,26.33816]
[1776186925541,42.91,74844.4,2.6,0.31169,0.00011,26.33816]
[1776186929381,42.91,74845.85,2.6,0.31185,0.00011,26.34456]
[1776186929477,42.91,74845.83,2.6,0.31184,0.00011,26.34448]
[1776186930039,42.91,74845.83,2.6,0.31184,0.00011,26.34448]
[1776186935918,42.92,74849.18,2.6,0.31224,0.00011,26.35753]
[1776186938354,42.92,74849.42,2.6,0.31227,0.00011,26.3588]
[1776186938945,42.92,74849.42,2.6,0.31228,0.00011,26.35901]
[1776186939086,42.92,74849.42,2.6,0.31228,0.00011,26.35901]
[1776186944861,42.93,74861.5,2.6,0.31365,0.00011,26.41294]
[1776186945426,42.93,74861.5,2.6,0.31365,0.00011,26.41294]
[1776186945988,42.93,74876.88,2.6,0.31536,0.00011,26.48013]
[1776186947137,42.93,74876.88,2.6,0.31536,0.00011,26.48013]
[1776186949011,42.93,74880.24,2.6,0.31574,0.00011,26.49486]
[1776186953456,42.93,74879.56,2.6,0.31567,0.00011,26.49227]
[1776186959080,42.94,74872.68,2.6,0.31493,0.00011,26.46321]
[1776186964115,42.94,74877.51,2.6,0.31548,0.00011,26.4847]
[1776186966150,42.94,74880.04,2.6,0.31577,0.00011,26.49575]
[1776186971383,42.94,74880.72,2.6,0.31585,0.00011,26.49913]
[1776186977209,42.95,74882.56,2.6,0.31608,0.00011,26.50766]
[1776186979973,42.95,74884.75,2.6,0.31632,0.00011,26.51725]
[1776186980844,42.95,74880.85,2.6,0.31589,0.00011,26.50048]
[1776186986272,42.95,74875.64,2.6,0.31533,0.00011,26.47845]
[1776186991307,42.95,74876.05,2.6,0.31537,0.00011,26.47751]
[1776186996342,42.96,74878.56,2.6,0.31566,0.00011,26.48879]
[1776187001377,42.96,74881.43,2.6,0.31599,0.00011,26.50159]
[1776187006413,42.96,74880.28,2.6,0.31587,0.00011,26.49697]
[1776187007248,42.96,74880.28,2.6,0.31587,0.00011,26.49697]
[1776187008436,42.96,74872.38,2.6,0.31499,0.00011,26.46285]
[1776187008534,42.96,74863.75,2.6,0.31404,0.00011,26.42545]
[1776187010448,42.96,74860.29,2.6,0.31366,0.00011,26.41052]
[1776187012615,42.97,74861.28,2.6,0.31378,0.00011,26.41513]
[1776187013463,42.97,74853.35,2.6,0.31291,0.00011,26.38079]
[1776187016816,42.97,74851.02,2.6,0.31266,0.00011,26.37104]
[1776187017493,42.97,74854.16,2.6,0.31301,0.00011,26.38493]
[1776187022526,42.98,74858.34,2.6,0.3135,0.00011,26.404]
[1776187027562,42.98,74862.55,2.6,0.31399,0.00011,26.42305]
[1776187032596,42.99,74860.66,2.6,0.3138,0.00011,26.41554]
[1776187037632,42.99,74862.31,2.6,0.314,0.00011,26.42342]
[1776187042667,42.99,74862.53,2.6,0.31404,0.00011,26.42507]
[1776187045548,43.0,74864.56,2.6,0.31427,0.00011,26.43417]
[1776187046712,43.0,74866.25,2.6,0.31447,0.00011,26.44164]
[1776187050728,43.0,74866.75,2.6,0.31453,0.00011,26.44426]
[1776187051909,43.0,74861.42,2.6,0.31393,0.00011,26.41815]
[1776187057772,43.01,74859.84,2.6,0.31378,0.00011,26.41211]
[1776187060430,43.01,74859.84,2.6,0.31378,0.00011,26.41211]
[1776187060674,43.01,74859.84,2.6,0.31378,0.00011,26.41211]
[1776187060712,43.01,74855.94,2.6,0.31336,0.00011,26.39554]
[1776187065066,43.01,74851.51,2.6,0.31286,0.00011,26.376]
[1776187065506,43.01,74851.51,2.6,0.31286,0.00011,26.376]
[1776187065910,43.01,74849.47,2.6,0.31264,0.00011,26.36704]
[1776187067732,43.01,74843.26,2.6,0.31195,0.00011,26.33981]
[1776187067784,43.01,74837.61,2.6,0.31133,0.00011,26.315]
[1776187068936,43.01,74838.02,2.6,0.31137,0.00011,26.31679]
[1776187073655,43.01,74838.09,2.6,0.31138,0.00011,26.31713]
[1776187077429,43.01,74842.24,2.6,0.31184,0.00011,26.33536]
[1776187078814,43.01,74848.74,2.6,0.31256,0.00011,26.36383]
[1776187079391,43.01,74848.74,2.6,0.31256,0.00011,26.36383]
[1776187079554,43.01,74848.74,2.6,0.31256,0.00011,26.36383]
[1776187079562,43.01,74848.74,2.6,0.31256,0.00011,26.36383]
[1776187079630,43.01,74851.2,2.6,0.31283,0.00011,26.37453]
[1776187079807,43.01,74851.2,2.6,0.31283,0.00011,26.37453]
[1776187080709,43.01,74851.2,2.6,0.31283,0.00011,26.37453]
[1776187083961,43.01,74852.62,2.6,0.313,0.00011,26.38144]
[1776187084335,43.01,74852.62,2.6,0.313,0.00011,26.38144]
[1776187085088,43.01,74851.38,2.6,0.31287,0.00011,26.3762]
[1776187086197,43.01,74850.38,2.6,0.31276,0.00011,26.372]
[1776187086336,43.01,74850.38,2.6,0.31276,0.00011,26.372]
[1776187086442,43.01,74850.38,2.6,0.31276,0.00011,26.372]
[1776187086471,43.02,74849.34,2.6,0.31265,0.00011,26.36764]
[1776187086976,43.02,74838.11,2.6,0.31141,0.00011,26.31842]
[1776187089939,43.01,74835.46,2.6,0.31112,0.00011,26.30673]
[1776187094349,43.02,74834.16,2.6,0.31098,0.00011,26.3011]
[1776187095440,43.02,74834.16,2.6,0.31098,0.00011,26.30112]
[1776187095913,43.02,74835.16,2.6,0.31109,0.00011,26.30554]
[1776187095918,43.02,74835.16,2.6,0.31109,0.00011,26.30554]
[1776187096040,43.02,74848.11,2.6,0.31252,0.00011,26.36236]
[1776187101075,43.01,74849.81,2.6,0.3127,0.00011,26.36959]
[1776187105010,43.01,74849.37,2.6,0.31265,0.00011,26.36753]
[1776187105299,43.01,74849.37,2.6,0.31265,0.00011,26.36753]
[1776187105351,43.01,74849.37,2.6,0.31265,0.00011,26.36753]
[1776187105739,43.01,74849.37,2.6,0.31265,0.00011,26.36753]
[1776187105767,43.01,74855.78,2.6,0.31336,0.00011,26.39548]
[1776187106127,43.01,74855.78,2.6,0.31336,0.00011,26.39548]
[1776187106140,43.01,74855.78,2.6,0.31336,0.00011,26.39548]
[1776187106671,43.01,74855.78,2.6,0.31336,0.00011,26.39548]
[1776187106772,43.01,74867.34,2.6,0.31464,0.00011,26.44591]
[1776187108423,43.02,74872.63,2.6,0.31523,0.00011,26.46894]
[1776187108757,43.02,74872.63,2.6,0.31523,0.00011,26.46894]
[1776187109146,43.02,74875.18,2.6,0.31552,0.00011,26.48005]
[1776187115181,43.02,74876.94,2.6,0.31571,0.00011,26.48501]
[1776187117843,43.02,74876.73,2.6,0.31569,0.00011,26.48417]
[1776187118735,43.02,74876.73,2.6,0.31569,0.00011,26.48417]
[1776187124244,43.02,74878.4,2.6,0.31589,0.00011,26.49199]
[1776187129278,43.03,74881.73,2.6,0.31627,0.00011,26.50662]
[1776187129891,43.03,74881.73,2.6,0.31627,0.00011,26.50662]
[1776187136568,43.03,74882.62,2.6,0.31638,0.00011,26.51073]
[1776187136926,43.03,74882.44,2.6,0.31636,0.00011,26.50999]
[1776187137241,43.03,74882.44,2.6,0.31636,0.00011,26.50999]
[1776187142370,43.03,74877.03,2.6,0.31577,0.00011,26.48699]
[1776187147405,43.03,74878.29,2.6,0.31591,0.00011,26.49269]
[1776187149245,43.03,74879.64,2.6,0.31606,0.00011,26.49856]
[1776187149423,43.03,74888.59,2.6,0.31706,0.00011,26.53711]
[1776187150635,43.03,74888.59,2.6,0.31706,0.00011,26.53711]
[1776187152461,43.03,74892.92,2.6,0.31754,0.00011,26.55569]
[1776187155102,43.03,74893.58,2.6,0.31761,0.00011,26.55849]
[1776187159492,43.03,74906.3,2.6,0.31902,0.00011,26.61269]
[1776187160401,43.03,74906.3,2.6,0.31902,0.00011,26.61269]
[1776187161673,43.03,74907.37,2.6,0.31914,0.00011,26.61719]
[1776187162329,43.03,74908.24,2.6,0.31924,0.00011,26.62083]
[1776187162451,43.03,74908.24,2.6,0.31924,0.00011,26.62083]
[1776187162545,43.03,74908.24,2.6,0.31924,0.00011,26.62083]
[1776187162575,43.03,74916.01,2.6,0.3201,0.00011,26.65378]
[1776187162910,43.03,74916.01,2.6,0.3201,0.00011,26.65378]
[1776187163357,43.03,74916.01,2.6,0.3201,0.00011,26.65378]
[1776187163942,43.03,74921.64,2.6,0.32073,0.00011,26.67766]
[1776187164167,43.03,74921.64,2.6,0.32073,0.00011,26.67766]
[1776187164419,43.03,74921.64,2.6,0.32073,0.00011,26.67766]
[1776187169561,43.03,74921.76,2.6,0.32075,0.00011,26.67827]
[1776187170852,43.03,74921.76,2.6,0.32075,0.00011,26.67827]
[1776187173591,43.03,74913.42,2.6,0.3198,0.00011,26.63987]
[1776187178625,43.03,74916.93,2.6,0.3202,0.00011,26.65499]
[1776187183661,43.03,74923.63,2.6,0.32095,0.00011,26.68352]
[1776187188695,43.03,74920.75,2.6,0.32063,0.00011,26.67145]
[1776187193731,43.04,74920.19,2.6,0.32057,0.00011,26.66916]
[1776187198324,43.04,74916.36,2.6,0.32015,0.00011,26.65308]
[1776187198766,43.04,74915.23,2.6,0.32003,0.00011,26.64833]
[1776187198929,43.04,74915.23,2.6,0.32003,0.00011,26.64833]
[1776187201564,43.04,74911.01,2.6,0.31955,0.00011,26.63026]
[1776187201616,43.04,74911.01,2.6,0.31955,0.00011,26.63026]
[1776187201644,43.04,74911.01,2.6,0.31955,0.00011,26.63026]
[1776187201773,43.04,74911.01,2.6,0.31955,0.00011,26.63026]
[1776187201787,43.03,74915.46,2.6,0.32005,0.00011,26.64909]
[1776187202491,43.03,74915.46,2.6,0.32005,0.00011,26.64909]
[1776187204915,43.04,74921.21,2.6,0.3207,0.00011,26.67371]
[1776187206160,43.04,74919.62,2.6,0.32052,0.00011,26.66706]
[1776187208389,43.04,74907.95,2.6,0.31922,0.00011,26.61772]
[1776187213875,43.04,74911.81,2.6,0.31968,0.00011,26.63489]
[1776187216978,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217365,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217470,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217604,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217686,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217711,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217845,43.05,74908.96,2.6,0.31937,0.00011,26.62315]
[1776187217904,43.05,74918.52,2.6,0.32044,0.00011,26.66384]
[1776187218000,43.05,74918.52,2.6,0.32044,0.00011,26.66384]
[1776187218632,43.05,74918.52,2.6,0.32044,0.00011,26.66384]
[1776187218911,43.05,74906.75,2.6,0.31912,0.00011,26.61379]
[1776187218998,43.05,74906.75,2.6,0.31912,0.00011,26.61379]
[1776187219383,43.05,74906.75,2.6,0.31912,0.00011,26.61379]
[1776187219465,43.05,74906.75,2.6,0.31912,0.00011,26.61379]
[1776187220080,43.05,74906.75,2.6,0.31912,0.00011,26.61375]
[1776187220111,43.05,74906.75,2.6,0.31912,0.00011,26.61375]
[1776187221104,43.05,74905.55,2.6,0.31899,0.00011,26.6086]
[1776187226967,43.04,74903.74,2.6,0.31878,0.00011,26.60069]
[1776187231287,43.04,74899.83,2.6,0.31834,0.00011,26.58392]
[1776187231696,43.04,74899.83,2.6,0.31834,0.00011,26.58392]
[1776187237211,43.04,74895.39,2.6,0.31783,0.00011,26.56175]
[1776187243078,43.04,74897.31,2.6,0.31804,0.00011,26.56994]
[1776187248746,43.04,74896.88,2.6,0.318,0.00011,26.56808]
[1776187249750,43.04,74895.08,2.6,0.3178,0.00011,26.56037]
[1776187255163,43.04,74898.09,2.6,0.31813,0.00011,26.5732]
[1776187256530,43.04,74898.09,2.6,0.31813,0.00011,26.5732]
[1776187257177,43.04,74908.84,2.6,0.31933,0.00011,26.61902]
[1776187261527,43.04,74903.14,2.6,0.31869,0.00011,26.59461]
[1776187261944,43.04,74903.14,2.6,0.31869,0.00011,26.59461]
[1776187267247,43.04,74907.28,2.6,0.31914,0.00011,26.61212]
[1776187268309,43.04,74907.28,2.6,0.31914,0.00011,26.61212]
[1776187268524,43.04,74907.28,2.6,0.31914,0.00011,26.61212]
[1776187269444,43.04,74910.14,2.6,0.31946,0.00011,26.62424]
[1776187270844,43.04,74911.63,2.6,0.31963,0.00011,26.63052]
[1776187275368,43.04,74912.88,2.6,0.31976,0.00011,26.63548]
[1776187279570,43.04,74914.32,2.6,0.31991,0.00011,26.64132]
[1776187279629,43.04,74915.1,2.6,0.31999,0.00011,26.64456]
[1776187280100,43.04,74915.1,2.6,0.31999,0.00011,26.64456]
[1776187280399,43.04,74915.1,2.6,0.31999,0.00011,26.64456]
[1776187280819,43.04,74923.91,2.6,0.32098,0.00011,26.68199]
[1776187281219,43.04,74923.91,2.6,0.32098,0.00011,26.68199]
[1776187282268,43.04,74926.57,2.6,0.32128,0.00011,26.69332]
[1776187282737,43.04,74926.57,2.6,0.32128,0.00011,26.69332]
[1776187290409,43.04,74937.58,2.6,0.32253,0.00011,26.74022]
[1776187295446,43.04,74936.01,2.6,0.32234,0.00011,26.73077]
[1776187300482,43.05,74935.97,2.6,0.32235,0.00011,26.73087]
[1776187305515,43.05,74936.84,2.6,0.32245,0.00011,26.7348]
[1776187310550,43.05,74937.36,2.6,0.32252,0.00011,26.73726]
[1776187317602,43.05,74937.46,2.6,0.32254,0.00011,26.73804]
[1776187322874,43.05,74938.61,2.6,0.32267,0.00011,26.74308]
[1776187322891,43.05,74938.61,2.6,0.32267,0.00011,26.74308]
[1776187322972,43.05,74938.61,2.6,0.32267,0.00011,26.74308]
[1776187324734,43.05,74941.75,2.6,0.32303,0.00011,26.75633]
[1776187329784,43.06,74938.91,2.6,0.32272,0.00011,26.74463]
[1776187335842,43.06,74936.6,2.6,0.32247,0.00011,26.73526]
[1776187336545,43.06,74940.99,2.6,0.32296,0.00011,26.75372]
[1776187336567,43.06,74940.99,2.6,0.32296,0.00011,26.75372]
[1776187336628,43.06,74940.99,2.6,0.32296,0.00011,26.75372]
[1776187336701,43.06,74940.99,2.6,0.32296,0.00011,26.75372]
[1776187340197,43.06,74951.73,2.6,0.32417,0.00011,26.79866]
[1776187342020,43.06,74952.76,2.6,0.32428,0.00011,26.80296]
[1776187343925,43.06,74951.9,2.6,0.32418,0.00011,26.79938]
[1776187344575,43.06,74951.61,2.6,0.32415,0.00011,26.79818]
[1776187344578,43.06,74951.61,2.6,0.32415,0.00011,26.79818]
[1776187344622,43.06,74951.61,2.6,0.32415,0.00011,26.79818]
[1776187345043,43.06,74951.61,2.6,0.32415,0.00011,26.79818]
[1776187350835,43.06,74957.45,2.6,0.32481,0.00011,26.82241]
[1776187355868,43.06,74960.45,2.6,0.32512,0.00011,26.8316]
[1776187360820,43.06,74959.8,2.6,0.32505,0.00011,26.82881]
[1776187360840,43.06,74959.8,2.6,0.32505,0.00011,26.82881]
[1776187365681,43.06,74960.32,2.6,0.3251,0.00011,26.83087]
[1776187366347,43.06,74959.38,2.6,0.32499,0.00011,26.82692]
[1776187370555,43.06,74959.3,2.6,0.32498,0.00011,26.82653]
[1776187374917,43.05,74961.02,2.6,0.32517,0.00011,26.83355]
[1776187374971,43.05,74961.02,2.6,0.32517,0.00011,26.83355]
[1776187376260,43.05,74969.89,2.6,0.32617,0.00011,26.8702]
[1776187376759,43.05,74969.89,2.6,0.32617,0.00011,26.8702]
[1776187376773,43.05,74969.89,2.6,0.32617,0.00011,26.8702]
[1776187377896,43.05,74971.56,2.6,0.32635,0.00011,26.87704]
[1776187379404,43.05,74980.74,2.6,0.32738,0.00011,26.91469]
[1776187380046,43.05,74978.43,2.6,0.32712,0.00011,26.9051]
[1776187381053,43.05,74987.07,2.6,0.32809,0.00011,26.94067]
[1776187381195,43.05,74987.07,2.6,0.32809,0.00011,26.94067]
[1776187381268,43.05,74987.07,2.6,0.32809,0.00011,26.94067]
[1776187383206,43.05,74985.17,2.6,0.32788,0.00011,26.93303]
[1776187384291,43.05,74985.2,2.6,0.32789,0.00011,26.93324]
[1776187384454,43.05,74985.2,2.6,0.32789,0.00011,26.93324]
[1776187384476,43.05,74985.2,2.6,0.32789,0.00011,26.93324]
[1776187384487,43.06,74985.2,2.6,0.32789,0.00011,26.93332]
[1776187385384,43.06,74985.2,2.6,0.32789,0.00011,26.93332]
[1776187385412,43.05,74971.66,2.6,0.32637,0.00011,26.87757]
[1776187386096,43.05,74971.66,2.6,0.32637,0.00011,26.87757]
[1776187387752,43.05,74968.7,2.6,0.32603,0.00011,26.8653]
[1776187388315,43.05,74967.37,2.6,0.32588,0.00011,26.85975]
[1776187390509,43.05,74966.6,2.6,0.32579,0.00011,26.85652]
[1776187390519,43.05,74966.6,2.6,0.32579,0.00011,26.85652]
[1776187390967,43.05,74966.6,2.6,0.32579,0.00011,26.85652]
[1776187391316,43.05,74966.72,2.6,0.32581,0.00011,26.85694]
[1776187391668,43.05,74966.72,2.6,0.32581,0.00011,26.85694]
[1776187393441,43.05,74963.24,2.6,0.32541,0.00011,26.84249]
[1776187396741,43.05,74962.69,2.6,0.32535,0.00011,26.84012]
[1776187398183,43.05,74949.09,2.6,0.32382,0.00011,26.78352]
[1776187403218,43.05,74948.38,2.6,0.32375,0.00011,26.78069]
[1776187408253,43.05,74944.95,2.6,0.32337,0.00011,26.76654]
[1776187416309,43.06,74945.08,2.6,0.32338,0.00011,26.76431]
[1776187424364,43.06,74945.54,2.6,0.32344,0.00011,26.76661]
[1776187429528,43.06,74946.14,2.6,0.32351,0.00011,26.76929]
[1776187430348,43.06,74946.14,2.6,0.32351,0.00011,26.76933]
[1776187430373,43.06,74946.14,2.6,0.32351,0.00011,26.76933]
[1776187430433,43.06,74946.14,2.6,0.32351,0.00011,26.76933]
[1776187430765,43.06,74946.14,2.6,0.32351,0.00011,26.76933]
[1776187432421,43.06,74964.24,2.6,0.32554,0.00011,26.84465]
[1776187433430,43.06,74964.24,2.6,0.32554,0.00011,26.84465]
[1776187438463,43.06,74963.73,2.6,0.32548,0.00011,26.8424]
[1776187439427,43.06,74963.73,2.6,0.32548,0.00011,26.8424]
[1776187444212,43.06,74966.31,2.6,0.32577,0.00011,26.8529]
[1776187444429,43.06,74966.31,2.6,0.32577,0.00011,26.8529]
[1776187450547,43.06,74964.46,2.6,0.32555,0.00011,26.845]
[1776187455813,43.06,74964.57,2.6,0.32556,0.00011,26.84535]
[1776187455855,43.06,74964.57,2.6,0.32556,0.00011,26.84535]
[1776187456224,43.06,74964.5,2.6,0.32555,0.00011,26.84499]
[1776187456713,43.06,74964.5,2.6,0.32555,0.00011,26.84499]
[1776187456741,43.06,74964.5,2.6,0.32555,0.00011,26.84499]
[1776187456855,43.06,74964.5,2.6,0.32555,0.00011,26.84499]
[1776187456903,43.06,74955.64,2.6,0.32456,0.00011,26.80819]
[1776187457662,43.06,74955.64,2.6,0.32456,0.00011,26.80819]
[1776187458249,43.06,74948.29,2.6,0.32373,0.00011,26.77756]
[1776187458665,43.06,74948.29,2.6,0.32373,0.00011,26.77756]
[1776187459110,43.06,74948.29,2.6,0.32373,0.00011,26.77756]
[1776187460607,43.06,74945.59,2.6,0.32343,0.00011,26.76634]
[1776187466011,43.06,74942.28,2.6,0.32307,0.00011,26.7527]
[1776187468908,43.06,74942.69,2.6,0.32312,0.00011,26.75456]
[1776187474716,43.06,74942.56,2.6,0.3231,0.00011,26.75117]
[1776187476693,43.06,74942.42,2.6,0.32308,0.00011,26.75063]
[1776187476742,43.06,74942.42,2.6,0.32308,0.00011,26.75063]
[1776187476838,43.06,74942.42,2.6,0.32308,0.00011,26.75063]
[1776187476845,43.06,74942.42,2.6,0.32308,0.00011,26.75063]
[1776187477677,43.06,74941.77,2.6,0.32301,0.00011,26.74796]
[1776187477717,43.06,74941.77,2.6,0.32301,0.00011,26.74796]
[1776187477778,43.06,74941.77,2.6,0.32301,0.00011,26.74796]
[1776187477879,43.06,74928.79,2.6,0.32156,0.00011,26.69351]
[1776187482810,43.06,74922.91,2.6,0.3209,0.00011,26.66872]
[1776187482876,43.06,74922.91,2.6,0.3209,0.00011,26.66872]
[1776187482974,43.06,74917.09,2.6,0.32025,0.00011,26.64412]
[1776187483878,43.06,74917.09,2.6,0.32025,0.00011,26.64412]
[1776187484334,43.06,74913.92,2.6,0.3199,0.00011,26.63062]
[1776187485266,43.06,74912.95,2.6,0.31979,0.00011,26.62645]
[1776187485363,43.06,74912.95,2.6,0.31979,0.00011,26.62645]
[1776187485398,43.06,74912.95,2.6,0.31979,0.00011,26.62645]
[1776187485422,43.06,74912.95,2.6,0.31979,0.00011,26.62645]
[1776187489264,43.06,74904.32,2.6,0.31882,0.00011,26.58964]
[1776187492339,43.06,74901.69,2.6,0.31853,0.00011,26.57838]
[1776187497969,43.06,74899.96,2.6,0.31834,0.00011,26.57095]
[1776187498203,43.06,74899.96,2.6,0.31834,0.00011,26.57095]
[1776187503490,43.06,74899.3,2.6,0.31826,0.00011,26.56814]
[1776187509057,43.06,74899.85,2.6,0.31832,0.00011,26.57048]
[1776187516106,43.06,74897.6,2.6,0.31807,0.00011,26.56085]
[1776187516699,43.06,74897.6,2.6,0.31807,0.00011,26.56085]
[1776187519127,43.06,74880.63,2.6,0.31619,0.00011,26.4881]
[1776187525169,43.06,74886.7,2.6,0.31687,0.00011,26.51448]
[1776187529197,43.06,74896.06,2.6,0.31791,0.00011,26.55471]
[1776187529610,43.06,74896.06,2.6,0.31791,0.00011,26.55471]
[1776187530706,43.06,74900.23,2.6,0.31838,0.00011,26.57252]
[1776187530898,43.06,74900.23,2.6,0.31838,0.00011,26.57252]
[1776187534231,43.06,74914.24,2.6,0.31992,0.00011,26.62879]
[1776187539980,43.06,74907.72,2.6,0.31918,0.00011,26.60085]
[1776187541281,43.06,74898.81,2.6,0.31819,0.00011,26.56275]
[1776187542302,43.06,74898.81,2.6,0.31819,0.00011,26.56275]
[1776187542886,43.06,74898.81,2.6,0.31819,0.00011,26.56275]
[1776187545309,43.06,74910.41,2.6,0.31948,0.00011,26.61208]
[1776187549131,43.06,74913.27,2.6,0.31979,0.00011,26.62413]
[1776187549430,43.06,74913.79,2.6,0.31985,0.00011,26.62621]
[1776187550183,43.06,74913.79,2.6,0.31985,0.00011,26.62621]
[1776187550354,43.06,74911.68,2.6,0.31961,0.00011,26.61725]
[1776187550558,43.06,74899.45,2.6,0.31825,0.00011,26.56504]
[1776187552103,43.06,74899.45,2.6,0.31825,0.00011,26.56504]
[1776187552824,43.06,74894.82,2.6,0.31773,0.00011,26.54523]
[1776187552959,43.06,74894.82,2.6,0.31773,0.00011,26.54523]
[1776187558402,43.06,74888.75,2.6,0.31706,0.00011,26.51932]
[1776187563437,43.06,74887.34,2.6,0.31691,0.00011,26.51339]
[1776187564734,43.06,74887.34,2.6,0.31691,0.00011,26.51339]
[1776187565067,43.06,74887.34,2.6,0.31691,0.00011,26.51339]
[1776187565349,43.06,74881.38,2.6,0.31625,0.00011,26.48782]
[1776187565524,43.06,74881.38,2.6,0.31625,0.00011,26.48782]
[1776187565610,43.06,74870.03,2.6,0.31499,0.00011,26.43883]
[1776187566568,43.06,74860.52,2.6,0.31394,0.00011,26.39773]
[1776187567267,43.06,74860.52,2.6,0.31394,0.00011,26.39773]
[1776187567942,43.06,74860.52,2.6,0.31394,0.00011,26.39773]
[1776187569045,43.06,74858.8,2.6,0.31375,0.00011,26.39038]
[1776187573247,43.06,74860.24,2.6,0.31392,0.00011,26.39716]
[1776187573431,43.06,74860.24,2.6,0.31392,0.00011,26.39716]
[1776187573460,43.06,74860.24,2.6,0.31392,0.00011,26.39716]
[1776187573491,43.06,74860.24,2.6,0.31392,0.00011,26.39716]
[1776187573510,43.06,74855.04,2.6,0.31335,0.00011,26.37473]
[1776187574663,43.06,74855.04,2.6,0.31335,0.00011,26.37473]
[1776187580332,43.06,74856.74,2.6,0.31353,0.00011,26.38178]
[1776187585593,43.06,74849.61,2.6,0.31273,0.00011,26.35022]
[1776187589452,43.06,74856.71,2.6,0.31351,0.00011,26.38102]
[1776187589622,43.06,74857.67,2.6,0.31362,0.00011,26.38512]
[1776187594658,43.06,74858.83,2.6,0.31375,0.00011,26.38768]
[1776187599692,43.07,74861.62,2.6,0.31407,0.00011,26.40043]
[1776187605094,43.07,74859.19,2.6,0.31382,0.00011,26.39037]
[1776187605155,43.07,74858.48,2.6,0.31374,0.00011,26.38741]
[1776187605358,43.07,74858.48,2.6,0.31374,0.00011,26.38741]
[1776187605430,43.07,74858.48,2.6,0.31374,0.00011,26.38741]
[1776187605735,43.07,74844.8,2.6,0.31223,0.00011,26.32784]
[1776187606817,43.07,74844.8,2.6,0.31223,0.00011,26.32784]
[1776187608813,43.07,74844.93,2.6,0.31224,0.00011,26.32833]
[1776187612091,43.07,74847.7,2.6,0.31255,0.00011,26.34029]
[1776187612143,43.07,74847.7,2.6,0.31255,0.00011,26.34029]
[1776187614028,43.07,74838.38,2.6,0.31151,0.00011,26.29941]
[1776187614352,43.07,74833.29,2.6,0.31095,0.00011,26.27704]
[1776187614910,43.07,74833.29,2.6,0.31095,0.00011,26.27704]
[1776187615258,43.07,74833.29,2.6,0.31095,0.00011,26.27704]
[1776187618311,43.07,74835.76,2.6,0.31122,0.00011,26.28788]
[1776187623861,43.07,74832.84,2.6,0.3109,0.00011,26.27509]
[1776187628896,43.07,74830.58,2.6,0.31066,0.00011,26.26522]
[1776187633931,43.07,74828.56,2.6,0.31044,0.00011,26.25643]
[1776187637229,43.07,74831.19,2.6,0.31073,0.00011,26.26805]
[1776187638774,43.07,74830.43,2.6,0.31064,0.00011,26.26473]
[1776187639693,43.07,74833.95,2.6,0.31103,0.00011,26.28022]
[1776187645013,43.07,74836.78,2.6,0.31134,0.00011,26.2926]
[1776187650176,43.07,74836.58,2.6,0.31132,0.00011,26.29167]
[1776187650240,43.07,74836.58,2.6,0.31132,0.00011,26.29167]
[1776187650256,43.07,74836.58,2.6,0.31132,0.00011,26.29167]
[1776187650264,43.07,74836.58,2.6,0.31132,0.00011,26.29167]
[1776187650293,43.07,74836.58,2.6,0.31132,0.00011,26.29167]
[1776187651018,43.07,74836.72,2.6,0.31134,0.00011,26.29227]
[1776187651023,43.07,74836.72,2.6,0.31134,0.00011,26.29227]
[1776187651358,43.07,74836.72,2.6,0.31134,0.00011,26.29227]
[1776187651322,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187651633,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187651693,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187652063,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187652124,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187652163,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187652177,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187652204,43.07,74803.31,2.6,0.30764,0.00011,26.14135]
[1776187652305,43.07,74784.68,2.6,0.30559,0.00011,26.05796]
[1776187652506,43.07,74784.68,2.6,0.30559,0.00011,26.05796]
[1776187652560,43.07,74784.68,2.6,0.30559,0.00011,26.05796]
[1776187652819,43.07,74784.68,2.6,0.30559,0.00011,26.05796]
[1776187652943,43.07,74784.68,2.6,0.30559,0.00011,26.05796]
[1776187653504,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187653514,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187653534,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187653578,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187653875,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187653882,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187654206,43.07,74777.23,2.6,0.30478,0.00011,26.02443]
[1776187654391,43.07,74772.15,2.6,0.30422,0.00011,26.00152]
[1776187654446,43.07,74772.15,2.6,0.30422,0.00011,26.00152]
[1776187654886,43.07,74772.15,2.6,0.30422,0.00011,26.00152]
[1776187655124,43.07,74772.15,2.6,0.30422,0.00011,26.00152]
[1776187655378,43.07,74772.15,2.6,0.30422,0.00011,26.00152]
[1776187655599,43.07,74770.81,2.6,0.30407,0.00011,25.99548]
[1776187656209,43.07,74770.81,2.6,0.30407,0.00011,25.99548]
[1776187657611,43.07,74772.78,2.6,0.30429,0.00011,26.00438]
[1776187658646,43.07,74771.66,2.6,0.30417,0.00011,25.99933]
[1776187659711,43.07,74772.59,2.6,0.30427,0.00011,26.00352]
[1776187663932,43.07,74775.51,2.6,0.30459,0.00011,26.01666]
[1776187664042,43.07,74775.51,2.6,0.30459,0.00011,26.01666]
[1776187664522,43.07,74777.04,2.6,0.30475,0.00011,26.02353]
[1776187666332,43.07,74784.06,2.6,0.30552,0.00011,26.05507]
[1776187666777,43.07,74786.86,2.6,0.30583,0.00011,26.06758]
[1776187671347,43.07,74776.89,2.6,0.30473,0.00011,26.02266]
[1776187681273,43.07,74770.74,2.6,0.30406,0.00011,25.99484]
[1776187686308,43.07,74761.19,2.6,0.30302,0.00011,25.95171]
[1776187691343,43.07,74755.09,2.6,0.30236,0.00011,25.92429]
[1776187696377,43.07,74754.89,2.6,0.30234,0.00011,25.92371]
[1776187698893,43.07,74755.68,2.6,0.30243,0.00011,25.92743]
[1776187701924,43.07,74757.93,2.6,0.30268,0.00011,25.93782]
[1776187707454,43.07,74767.94,2.6,0.30378,0.00011,25.98329]
[1776187713497,43.07,74768.9,2.6,0.30387,0.00011,25.9845]
[1776187718532,43.07,74767.2,2.6,0.30369,0.00011,25.9769]
[1776187723567,43.07,74768.7,2.6,0.30385,0.00011,25.98377]
[1776187728602,43.07,74769.35,2.6,0.30392,0.00011,25.98676]
[1776187733637,43.07,74770.51,2.6,0.30405,0.00011,25.99204]
[1776187738673,43.07,74769.83,2.6,0.30398,0.00011,25.989]
[1776187743707,43.08,74768.22,2.6,0.3038,0.00011,25.98175]
[1776187748741,43.08,74767.09,2.6,0.30368,0.00011,25.97673]
[1776187753778,43.08,74765.91,2.6,0.30355,0.00011,25.97148]
[1776187758813,43.08,74765.5,2.6,0.30351,0.00011,25.96973]
[1776187763848,43.08,74762.32,2.6,0.30317,0.00011,25.95546]
[1776187768883,43.08,74759.02,2.6,0.30281,0.00011,25.94071]
[1776187773221,43.08,74758.62,2.6,0.30276,0.00011,25.93584]
[1776187779636,43.08,74752.42,2.6,0.30209,0.00011,25.90815]
[1776187785906,43.08,74752.33,2.6,0.30209,0.00011,25.90791]
[1776187786002,43.08,74752.33,2.6,0.30209,0.00011,25.90791]
[1776187786032,43.08,74752.33,2.6,0.30209,0.00011,25.90791]
[1776187786272,43.08,74752.33,2.6,0.30209,0.00011,25.90791]
[1776187786862,43.09,74752.33,2.6,0.3021,0.00011,25.90843]
[1776187787367,43.09,74752.33,2.6,0.3021,0.00011,25.90843]
[1776187787453,43.09,74704.61,2.6,0.29692,0.00011,25.68971]
[1776187787730,43.09,74704.61,2.6,0.29692,0.00011,25.68971]
[1776187787810,43.09,74704.61,2.6,0.29692,0.00011,25.68971]
[1776187788319,43.09,74699.0,2.6,0.29632,0.00011,25.66402]
[1776187788903,43.09,74699.0,2.6,0.29632,0.00011,25.66402]
[1776187788994,43.09,74699.0,2.6,0.29632,0.00011,25.66402]
[1776187789001,43.09,74699.0,2.6,0.29632,0.00011,25.66402]
[1776187789085,43.09,74697.66,2.6,0.29618,0.00011,25.65812]
[1776187790270,43.09,74697.66,2.6,0.29618,0.00011,25.65812]
[1776187791443,43.09,74697.16,2.6,0.29613,0.00011,25.65586]
[1776187792142,43.09,74697.09,2.6,0.29612,0.00011,25.65558]
[1776187793026,43.09,74692.42,2.6,0.29562,0.00011,25.63395]
[1776187795594,43.09,74681.31,2.6,0.29443,0.00011,25.58251]
[1776187796393,43.09,74681.31,2.6,0.29443,0.00011,25.58251]
[1776187797915,43.09,74680.96,2.6,0.2944,0.00011,25.58113]
[1776187800481,43.09,74679.65,2.6,0.29426,0.00011,25.57527]
[1776187800845,43.1,74679.05,2.6,0.2942,0.00011,25.5726]
[1776187800863,43.1,74679.05,2.6,0.2942,0.00011,25.5726]
[1776187800965,43.1,74679.05,2.6,0.2942,0.00011,25.5726]
[1776187800973,43.1,74679.05,2.6,0.2942,0.00011,25.5726]
[1776187801542,43.1,74675.72,2.6,0.29385,0.00011,25.55717]
[1776187801935,43.1,74675.72,2.6,0.29385,0.00011,25.55717]
[1776187802320,43.1,74675.72,2.6,0.29385,0.00011,25.55717]
[1776187802340,43.1,74675.72,2.6,0.29385,0.00011,25.55717]
[1776187803259,43.1,74668.34,2.6,0.29306,0.00011,25.52278]
[1776187803275,43.1,74656.63,2.6,0.2918,0.00011,25.46796]
[1776187804096,43.1,74656.63,2.6,0.2918,0.00011,25.46796]
[1776187804564,43.1,74655.02,2.6,0.29164,0.00011,25.46061]
[1776187805492,43.1,74655.02,2.6,0.29164,0.00011,25.46061]
[1776187806791,43.1,74662.18,2.6,0.29242,0.00011,25.49474]
[1776187809320,43.1,74662.0,2.6,0.29241,0.00011,25.4943]
[1776187809594,43.1,74660.08,2.6,0.29221,0.00011,25.48549]
[1776187809687,43.1,74660.08,2.6,0.29221,0.00011,25.48549]
[1776187812048,43.11,74658.72,2.6,0.29207,0.00011,25.47952]
[1776187812098,43.11,74658.72,2.6,0.29207,0.00011,25.47952]
[1776187816221,43.11,74659.05,2.6,0.29213,0.00011,25.48192]
[1776187816911,43.11,74659.34,2.6,0.29216,0.00011,25.48349]
[1776187817826,43.11,74661.48,2.6,0.2924,0.00011,25.49375]
[1776187818652,43.11,74666.53,2.6,0.29294,0.00011,25.51763]
[1776187818672,43.11,74666.53,2.6,0.29294,0.00011,25.51763]
[1776187818698,43.11,74666.53,2.6,0.29294,0.00011,25.51763]
[1776187818759,43.11,74666.53,2.6,0.29294,0.00011,25.51763]
[1776187819468,43.11,74666.53,2.6,0.29294,0.00011,25.51763]
[1776187819745,43.12,74669.3,2.6,0.29325,0.00011,25.53078]
[1776187819757,43.12,74669.3,2.6,0.29325,0.00011,25.53078]
[1776187820357,43.12,74669.3,2.6,0.29325,0.00011,25.53078]
[1776187820740,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187820820,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821076,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821120,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821162,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821207,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821230,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821292,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187821367,43.12,74671.42,2.6,0.29348,0.00011,25.54086]
[1776187822080,43.12,74667.57,2.6,0.29307,0.00011,25.52298]
[1776187824435,43.12,74656.63,2.6,0.2919,0.00011,25.47199]
[1776187824486,43.12,74656.63,2.6,0.2919,0.00011,25.47199]
[1776187824550,43.12,74656.63,2.6,0.2919,0.00011,25.47199]
[1776187824758,43.12,74655.25,2.6,0.29176,0.00011,25.46571]
[1776187824842,43.12,74655.25,2.6,0.29176,0.00011,25.46571]
[1776187827493,43.12,74654.59,2.6,0.2917,0.00011,25.46304]
[1776187827555,43.12,74654.59,2.6,0.2917,0.00011,25.46304]
[1776187827909,43.12,74655.29,2.6,0.29178,0.00011,25.46655]
[1776187827987,43.12,74655.29,2.6,0.29178,0.00011,25.46655]
[1776187828636,43.12,74653.25,2.6,0.29157,0.00011,25.45717]
[1776187828815,43.12,74653.25,2.6,0.29157,0.00011,25.45717]
[1776187828895,43.12,74653.25,2.6,0.29157,0.00011,25.45717]
[1776187829334,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187829700,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187829738,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187829821,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187830039,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187830050,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187830277,43.13,74650.09,2.6,0.29123,0.00011,25.4425]
[1776187830697,43.13,74648.75,2.6,0.29109,0.00011,25.43614]
[1776187830955,43.13,74648.75,2.6,0.29109,0.00011,25.43614]
[1776187831361,43.13,74648.75,2.6,0.29109,0.00011,25.43614]
[1776187831578,43.13,74648.85,2.6,0.29108,0.00011,25.43332]
[1776187832936,43.13,74643.4,2.6,0.29049,0.00011,25.40755]
[1776187838398,43.13,74639.14,2.6,0.29004,0.00011,25.38738]
[1776187842150,43.13,74639.31,2.6,0.29005,0.00011,25.3882]
[1776187842338,43.13,74639.31,2.6,0.29005,0.00011,25.3882]
[1776187842427,43.13,74628.59,2.6,0.28891,0.00011,25.33739]
[1776187842591,43.13,74628.59,2.6,0.28891,0.00011,25.33739]
[1776187842798,43.13,74628.59,2.6,0.28891,0.00011,25.33739]
[1776187843000,43.13,74628.59,2.6,0.28891,0.00011,25.33739]
[1776187843093,43.13,74628.59,2.6,0.28891,0.00011,25.33739]
[1776187843299,43.13,74628.59,2.6,0.28891,0.00011,25.33739]
[1776187843988,43.13,74624.73,2.6,0.2885,0.00011,25.31909]
[1776187844050,43.13,74624.73,2.6,0.2885,0.00011,25.31909]
[1776187844094,43.13,74624.73,2.6,0.2885,0.00011,25.31909]
[1776187844236,43.13,74624.73,2.6,0.2885,0.00011,25.31909]
[1776187848039,43.13,74633.56,2.6,0.28945,0.00011,25.36124]
[1776187848576,43.13,74633.56,2.6,0.28945,0.00011,25.36124]
[1776187848469,43.13,74633.94,2.6,0.28949,0.00011,25.36307]
[1776187848822,43.13,74633.94,2.6,0.28949,0.00011,25.36307]
[1776187849476,43.13,74633.12,2.6,0.2894,0.00011,25.3592]
[1776187852136,43.13,74633.76,2.6,0.28947,0.00011,25.36227]
[1776187852504,43.13,74633.76,2.6,0.28947,0.00011,25.36227]
[1776187853004,43.13,74629.82,2.6,0.28905,0.00011,25.3436]
[1776187854488,43.13,74626.64,2.6,0.28871,0.00011,25.32853]
[1776187859547,43.13,74622.7,2.6,0.2883,0.00011,25.31017]
[1776187862293,43.13,74622.62,2.6,0.28829,0.00011,25.30993]
[1776187863023,43.13,74630.12,2.6,0.2891,0.00011,25.34564]
[1776187863756,43.13,74631.35,2.6,0.28923,0.00011,25.35151]
[1776187865773,43.13,74630.3,2.6,0.28912,0.00011,25.34658]
[1776187871705,43.13,74625.13,2.6,0.28857,0.00011,25.32224]
[1776187872056,43.13,74625.13,2.6,0.28857,0.00011,25.32224]
[1776187872085,43.13,74625.13,2.6,0.28857,0.00011,25.32224]
[1776187872651,43.13,74628.69,2.6,0.28895,0.00011,25.33927]
[1776187872779,43.13,74628.69,2.6,0.28895,0.00011,25.33927]
[1776187873328,43.13,74628.69,2.6,0.28895,0.00011,25.33927]
[1776187878681,43.13,74626.89,2.6,0.28877,0.00011,25.33099]
[1776187883716,43.13,74627.04,2.6,0.28879,0.00011,25.33192]
[1776187889085,43.14,74631.24,2.6,0.28924,0.00011,25.35202]
[1776187894793,43.14,74634.52,2.6,0.28957,0.00011,25.36442]
[1776187896771,43.14,74634.98,2.6,0.28962,0.00011,25.36661]
[1776187896827,43.14,74634.98,2.6,0.28962,0.00011,25.36661]
[1776187897066,43.14,74634.98,2.6,0.28962,0.00011,25.36661]
[1776187897126,43.14,74634.98,2.6,0.28962,0.00011,25.36661]
[1776187897152,43.14,74637.0,2.6,0.28984,0.00011,25.37619]
[1776187897950,43.14,74648.57,2.6,0.29109,0.00011,25.43112]
[1776187899767,43.14,74650.4,2.6,0.29129,0.00011,25.43998]
[1776187901226,43.14,74650.2,2.6,0.29127,0.00011,25.43925]
[1776187901673,43.14,74650.75,2.6,0.29134,0.00011,25.44206]
[1776187901783,43.14,74650.75,2.6,0.29134,0.00011,25.44206]
[1776187901800,43.14,74650.75,2.6,0.29134,0.00011,25.44206]
[1776187902248,43.14,74650.75,2.6,0.29134,0.00011,25.44206]
[1776187902814,43.14,74658.59,2.6,0.29218,0.00011,25.47915]
[1776187906570,43.14,74669.61,2.6,0.29338,0.00011,25.53127]
[1776187906621,43.14,74669.61,2.6,0.29338,0.00011,25.53127]
[1776187906644,43.14,74669.61,2.6,0.29338,0.00011,25.53127]
[1776187906735,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187906770,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187906780,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187906857,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187906887,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187906904,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187906941,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187907011,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187907170,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187907226,43.15,74670.84,2.6,0.29351,0.00011,25.53715]
[1776187908578,43.15,74677.04,2.6,0.29418,0.00011,25.56622]
[1776187909798,43.15,74685.28,2.6,0.29507,0.00011,25.60476]
[1776187913764,43.15,74686.1,2.6,0.29517,0.00011,25.60878]
[1776187913771,43.15,74686.1,2.6,0.29517,0.00011,25.60878]
[1776187915908,43.15,74694.81,2.6,0.29611,0.00011,25.64929]
[1776187915951,43.15,74694.81,2.6,0.29611,0.00011,25.64929]
[1776187916881,43.15,74691.09,2.6,0.29571,0.00011,25.63205]
[1776187918647,43.15,74686.18,2.6,0.29518,0.00011,25.60928]
[1776187920223,43.15,74686.06,2.6,0.29517,0.00011,25.60883]
[1776187920738,43.15,74686.5,2.6,0.29522,0.00011,25.61093]
[1776187920747,43.15,74686.5,2.6,0.29522,0.00011,25.61093]
[1776187920772,43.15,74686.5,2.6,0.29522,0.00011,25.61093]
[1776187921001,43.15,74695.66,2.6,0.29621,0.00011,25.65349]
[1776187926035,43.15,74697.73,2.6,0.29643,0.00011,25.66312]
[1776187927632,43.15,74697.73,2.6,0.29643,0.00011,25.66312]
[1776187931424,43.15,74704.01,2.6,0.29711,0.00011,25.6921]
[1776187932664,43.15,74704.01,2.6,0.29711,0.00011,25.69207]
[1776187932915,43.15,74707.67,2.6,0.2975,0.00011,25.70893]
[1776187933278,43.15,74715.94,2.6,0.29841,0.00011,25.74723]
[1776187934809,43.15,74721.89,2.6,0.29905,0.00011,25.77472]
[1776187934820,43.15,74721.89,2.6,0.29905,0.00011,25.77472]
[1776187935516,43.15,74713.02,2.6,0.2981,0.00011,25.73413]
[1776187935855,43.15,74713.02,2.6,0.2981,0.00011,25.73413]
[1776187936535,43.15,74701.04,2.6,0.29681,0.00011,25.67904]
[1776187937038,43.15,74701.04,2.6,0.29681,0.00011,25.67904]
[1776187942147,43.15,74704.22,2.6,0.29715,0.00011,25.6938]
[1776187947182,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187947837,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187947860,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187947919,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187948094,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187948103,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187948195,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187948411,43.15,74703.09,2.6,0.29703,0.00011,25.68845]
[1776187948776,43.15,74696.95,2.6,0.29636,0.00011,25.66003]
[1776187948972,43.15,74696.95,2.6,0.29636,0.00011,25.66003]
[1776187949403,43.15,74684.82,2.6,0.29505,0.00011,25.60375]
[1776187953365,43.15,74684.47,2.6,0.295,0.00011,25.59906]
[1776187954472,43.15,74686.44,2.6,0.29521,0.00011,25.60827]
[1776187957179,43.15,74696.32,2.6,0.29628,0.00011,25.65418]
[1776187957182,43.15,74696.32,2.6,0.29628,0.00011,25.65418]
[1776187958179,43.15,74696.97,2.6,0.29635,0.00011,25.65719]
[1776187962756,43.15,74697.83,2.6,0.29644,0.00011,25.66115]
[1776187965098,43.15,74691.76,2.6,0.29579,0.00011,25.63302]
[1776187966929,43.15,74684.24,2.6,0.29498,0.00011,25.59816]
[1776187972358,43.16,74683.7,2.6,0.29493,0.00011,25.59602]
[1776187972760,43.16,74683.7,2.6,0.29493,0.00011,25.59602]
[1776187978401,43.16,74684.15,2.6,0.29499,0.00011,25.59849]
[1776187980835,43.16,74683.96,2.6,0.29497,0.00011,25.59773]
[1776187980924,43.16,74683.96,2.6,0.29497,0.00011,25.59773]
[1776187980925,43.16,74683.96,2.6,0.29497,0.00011,25.59773]
[1776187981020,43.16,74683.96,2.6,0.29497,0.00011,25.59773]
[1776187984144,43.16,74666.75,2.6,0.29313,0.00011,25.51774]
[1776187984216,43.16,74666.75,2.6,0.29313,0.00011,25.51774]
[1776187984230,43.16,74666.75,2.6,0.29313,0.00011,25.51774]
[1776187984410,43.16,74666.75,2.6,0.29313,0.00011,25.51774]
[1776187987744,43.16,74659.38,2.6,0.29235,0.00011,25.48368]
[1776187987768,43.16,74659.35,2.6,0.29235,0.00011,25.48371]
[1776187987800,43.16,74659.35,2.6,0.29235,0.00011,25.48371]
[1776187987829,43.16,74659.35,2.6,0.29235,0.00011,25.48371]
[1776187987907,43.16,74659.35,2.6,0.29235,0.00011,25.48371]
[1776187988442,43.16,74659.35,2.6,0.29235,0.00011,25.48371]
[1776187988453,43.16,74659.35,2.6,0.29235,0.00011,25.48371]
[1776187988472,43.16,74656.88,2.6,0.29208,0.00011,25.47201]
[1776187993509,43.16,74653.61,2.6,0.29172,0.00011,25.45621]
[1776187993989,43.16,74653.61,2.6,0.29172,0.00011,25.45621]
[1776187995239,43.16,74653.61,2.6,0.29172,0.00011,25.45613]
[1776187998044,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998068,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998129,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998280,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998552,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998617,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998628,43.16,74652.78,2.6,0.29163,0.00011,25.45207]
[1776187998662,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187998788,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187999100,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187999109,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187999149,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187999285,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187999318,43.16,74636.29,2.6,0.28986,0.00011,25.37412]
[1776187999553,43.16,74627.34,2.6,0.2889,0.00011,25.33171]
[1776188000316,43.16,74627.34,2.6,0.2889,0.00011,25.33171]
[1776188000560,43.16,74612.5,2.6,0.28732,0.00011,25.26113]
[1776188000836,43.16,74612.5,2.6,0.28732,0.00011,25.26113]
[1776188001425,43.16,74612.5,2.6,0.28732,0.00011,25.26113]
[1776188001516,43.16,74612.5,2.6,0.28732,0.00011,25.26113]
[1776188002993,43.16,74602.97,2.6,0.28631,0.00011,25.21584]
[1776188003029,43.16,74602.97,2.6,0.28631,0.00011,25.21584]
[1776188003194,43.16,74602.97,2.6,0.28631,0.00011,25.21584]
[1776188003688,43.16,74602.97,2.6,0.28631,0.00011,25.21584]
[1776188003747,43.16,74602.97,2.6,0.28631,0.00011,25.21584]
[1776188003722,43.16,74586.63,2.6,0.28458,0.00011,25.13758]
[1776188004590,43.16,74573.93,2.6,0.28323,0.00011,25.07627]
[1776188005345,43.16,74573.93,2.6,0.28323,0.00011,25.07627]
[1776188005561,43.16,74573.93,2.6,0.28323,0.00011,25.07627]
[1776188005597,43.16,74559.85,2.6,0.28174,0.00011,25.00806]
[1776188006093,43.16,74559.85,2.6,0.28174,0.00011,25.00806]
[1776188006244,43.16,74559.85,2.6,0.28174,0.00011,25.00806]
[1776188006251,43.16,74559.85,2.6,0.28174,0.00011,25.00806]
[1776188006274,43.16,74559.85,2.6,0.28174,0.00011,25.00806]
[1776188006283,43.16,74559.85,2.6,0.28174,0.00011,25.00806]
[1776188006604,43.16,74543.97,2.6,0.28007,0.00011,24.93082]
[1776188007035,43.16,74543.97,2.6,0.28007,0.00011,24.93082]
[1776188007681,43.16,74543.97,2.6,0.28007,0.00011,24.93082]
[1776188007704,43.16,74543.97,2.6,0.28007,0.00011,24.93082]
[1776188008138,43.16,74542.05,2.6,0.27987,0.00011,24.92158]
[1776188008151,43.16,74542.05,2.6,0.27987,0.00011,24.92158]
[1776188008618,43.16,74553.8,2.6,0.28111,0.00011,24.97896]
[1776188009714,43.16,74553.8,2.6,0.28111,0.00011,24.97896]
[1776188009727,43.16,74553.8,2.6,0.28111,0.00011,24.97896]
[1776188009757,43.16,74553.8,2.6,0.28111,0.00011,24.97896]
[1776188009773,43.16,74562.29,2.6,0.28201,0.00011,25.02027]
[1776188009878,43.16,74562.29,2.6,0.28201,0.00011,25.02027]
[1776188010316,43.16,74562.29,2.6,0.28201,0.00011,25.02027]
[1776188010547,43.16,74562.29,2.6,0.28201,0.00011,25.02027]
[1776188010877,43.16,74571.22,2.6,0.28296,0.00011,25.06385]
[1776188011010,43.16,74571.22,2.6,0.28296,0.00011,25.06385]
[1776188016681,43.17,74570.26,2.6,0.28287,0.00011,25.05753]
[1776188019069,43.18,74573.68,2.6,0.28325,0.00011,25.07463]
[1776188024415,43.18,74580.13,2.6,0.28396,0.00011,25.10708]
[1776188024530,43.18,74580.13,2.6,0.28396,0.00011,25.10708]
[1776188024601,43.18,74580.13,2.6,0.28396,0.00011,25.10708]
[1776188029772,43.19,74587.1,2.6,0.28473,0.00011,25.14183]
[1776188034811,43.19,74593.63,2.6,0.28545,0.00011,25.17409]
[1776188039845,43.2,74600.26,2.6,0.28617,0.00011,25.20658]
[1776188044882,43.2,74589.87,2.6,0.28508,0.00011,25.15741]
[1776188047826,43.2,74590.63,2.6,0.28517,0.00011,25.16138]
[1776188047904,43.2,74579.55,2.6,0.284,0.00011,25.10828]
[1776188049431,43.2,74579.55,2.6,0.284,0.00011,25.10828]
[1776188049779,43.2,74579.55,2.6,0.284,0.00011,25.10828]
[1776188049789,43.2,74579.55,2.6,0.284,0.00011,25.10828]
[1776188049796,43.2,74564.16,2.6,0.28238,0.00011,25.03426]
[1776188050688,43.2,74564.16,2.6,0.28238,0.00011,25.03426]
[1776188051280,43.2,74559.4,2.6,0.28187,0.00011,25.01119]
[1776188052045,43.2,74554.63,2.6,0.28137,0.00011,24.98806]
[1776188052107,43.2,74554.63,2.6,0.28137,0.00011,24.98806]
[1776188052227,43.2,74554.63,2.6,0.28137,0.00011,24.98806]
[1776188052268,43.2,74554.63,2.6,0.28137,0.00011,24.98806]
[1776188052279,43.2,74554.63,2.6,0.28137,0.00011,24.98806]
[1776188052286,43.2,74554.63,2.6,0.28137,0.00011,24.98806]
[1776188052939,43.2,74540.22,2.6,0.27985,0.00011,24.91796]
[1776188055339,43.2,74538.76,2.6,0.2797,0.00011,24.91099]
[1776188055364,43.2,74538.76,2.6,0.2797,0.00011,24.91099]
[1776188056547,43.2,74538.59,2.6,0.27969,0.00011,24.91027]
[1776188056931,43.2,74534.48,2.6,0.27926,0.00011,24.89031]
[1776188057476,43.2,74534.48,2.6,0.27926,0.00011,24.89031]
[1776188057523,43.2,74534.48,2.6,0.27926,0.00011,24.89031]
[1776188058683,43.21,74530.48,2.6,0.27884,0.00011,24.87088]
[1776188058721,43.21,74530.48,2.6,0.27884,0.00011,24.87088]
[1776188058742,43.21,74530.48,2.6,0.27884,0.00011,24.87088]
[1776188058887,43.21,74530.48,2.6,0.27884,0.00011,24.87088]
[1776188059011,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059153,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059189,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059451,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059475,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059597,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059605,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059800,43.21,74530.28,2.6,0.27882,0.00011,24.87004]
[1776188059944,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060178,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060214,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060271,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060451,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060620,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060697,43.21,74511.72,2.6,0.27688,0.0001,24.77898]
[1776188060758,43.21,74478.29,2.6,0.27339,0.0001,24.61369]
[1776188060954,43.21,74478.29,2.6,0.27339,0.0001,24.61369]
[1776188061485,43.21,74478.29,2.6,0.27339,0.0001,24.61369]
[1776188061812,43.21,74478.29,2.6,0.27339,0.0001,24.61369]
[1776188061694,43.21,74472.12,2.6,0.27275,0.0001,24.58306]
[1776188061843,43.21,74472.12,2.6,0.27275,0.0001,24.58306]
[1776188061926,43.21,74472.12,2.6,0.27275,0.0001,24.58306]
[1776188062546,43.21,74472.12,2.6,0.27275,0.0001,24.58306]
[1776188062589,43.21,74484.56,2.6,0.27404,0.0001,24.645]
[1776188062909,43.21,74484.56,2.6,0.27404,0.0001,24.645]
[1776188063062,43.21,74484.56,2.6,0.27404,0.0001,24.645]
[1776188063070,43.21,74484.56,2.6,0.27404,0.0001,24.645]
[1776188063573,43.21,74484.56,2.6,0.27404,0.0001,24.645]
[1776188063577,43.21,74484.56,2.6,0.27404,0.0001,24.645]
[1776188063663,43.21,74493.73,2.6,0.275,0.0001,24.69047]
[1776188065041,43.21,74493.91,2.6,0.27502,0.0001,24.69136]
[1776188065112,43.21,74493.91,2.6,0.27502,0.0001,24.69136]
[1776188065492,43.21,74493.91,2.6,0.27502,0.0001,24.69136]
[1776188065571,43.21,74493.91,2.6,0.27502,0.0001,24.69136]
[1776188067211,43.21,74490.35,2.6,0.27465,0.0001,24.67372]
[1776188067306,43.21,74490.35,2.6,0.27465,0.0001,24.67372]
[1776188067375,43.21,74490.35,2.6,0.27465,0.0001,24.67372]
[1776188067470,43.21,74490.35,2.6,0.27465,0.0001,24.67372]
[1776188067539,43.21,74490.35,2.6,0.27465,0.0001,24.67372]
[1776188067634,43.21,74470.01,2.6,0.27253,0.0001,24.57267]
[1776188067856,43.21,74470.01,2.6,0.27253,0.0001,24.57267]
[1776188067942,43.21,74470.01,2.6,0.27253,0.0001,24.57267]
[1776188068068,43.21,74455.64,2.6,0.27104,0.0001,24.50103]
[1776188068873,43.21,74455.64,2.6,0.27104,0.0001,24.50103]
[1776188068963,43.21,74455.64,2.6,0.27104,0.0001,24.50103]
[1776188069691,43.21,74455.64,2.6,0.27104,0.0001,24.50103]
[1776188069781,43.21,74455.64,2.6,0.27104,0.0001,24.50103]
[1776188069752,43.21,74440.12,2.6,0.26944,0.0001,24.42339]
[1776188069972,43.21,74440.12,2.6,0.26944,0.0001,24.42339]
[1776188070001,43.21,74440.12,2.6,0.26944,0.0001,24.42339]
[1776188070424,43.21,74429.46,2.6,0.26834,0.0001,24.36966]
[1776188070936,43.21,74429.46,2.6,0.26834,0.0001,24.36966]
[1776188070982,43.21,74429.46,2.6,0.26834,0.0001,24.36966]
[1776188071274,43.21,74429.46,2.6,0.26834,0.0001,24.36966]
[1776188076229,43.21,74417.66,2.6,0.2671,0.0001,24.30673]
[1776188076469,43.21,74417.66,2.6,0.2671,0.0001,24.30673]
[1776188077118,43.21,74413.04,2.6,0.26662,0.0001,24.28338]
[1776188077467,43.21,74413.04,2.6,0.26662,0.0001,24.28338]
[1776188077640,43.21,74413.04,2.6,0.26662,0.0001,24.28338]
[1776188077784,43.21,74413.04,2.6,0.26662,0.0001,24.28338]
[1776188078538,43.21,74412.32,2.6,0.26655,0.0001,24.27979]
[1776188079485,43.21,74405.6,2.6,0.26586,0.0001,24.24578]
[1776188079489,43.21,74405.6,2.6,0.26586,0.0001,24.24578]
[1776188079507,43.21,74405.6,2.6,0.26586,0.0001,24.24578]
[1776188079861,43.21,74405.6,2.6,0.26586,0.0001,24.24578]
[1776188079996,43.21,74401.38,2.6,0.26543,0.0001,24.22444]
[1776188080564,43.21,74401.38,2.6,0.26543,0.0001,24.22444]
[1776188080590,43.21,74401.38,2.6,0.26543,0.0001,24.22444]
[1776188080658,43.21,74401.38,2.6,0.26543,0.0001,24.22444]
[1776188080729,43.21,74401.38,2.6,0.26543,0.0001,24.22444]
[1776188080784,43.21,74401.38,2.6,0.26543,0.0001,24.22444]
[1776188080826,43.21,74384.14,2.6,0.26366,0.0001,24.1367]
[1776188080865,43.21,74384.14,2.6,0.26366,0.0001,24.1367]
[1776188080871,43.21,74384.14,2.6,0.26366,0.0001,24.1367]
[1776188080917,43.21,74384.14,2.6,0.26366,0.0001,24.1367]
[1776188080926,43.21,74384.14,2.6,0.26366,0.0001,24.1367]
[1776188080967,43.21,74384.14,2.6,0.26366,0.0001,24.1367]
[1776188081697,43.21,74381.33,2.6,0.26337,0.0001,24.12219]
[1776188082085,43.21,74381.33,2.6,0.26337,0.0001,24.12219]
[1776188082502,43.21,74381.33,2.6,0.26337,0.0001,24.12219]
[1776188082740,43.21,74381.33,2.6,0.26337,0.0001,24.12219]
[1776188082926,43.21,74378.48,2.6,0.26309,0.0001,24.10785]
[1776188083464,43.21,74378.48,2.6,0.26309,0.0001,24.10785]
[1776188083529,43.21,74378.48,2.6,0.26309,0.0001,24.10785]
[1776188084123,43.21,74377.51,2.6,0.26299,0.0001,24.10313]
[1776188084463,43.21,74377.51,2.6,0.26299,0.0001,24.10313]
[1776188084553,43.21,74377.51,2.6,0.26299,0.0001,24.10313]
[1776188084811,43.21,74377.51,2.6,0.26299,0.0001,24.10313]
[1776188084981,43.21,74384.79,2.6,0.26374,0.0001,24.14056]
[1776188085025,43.21,74384.79,2.6,0.26374,0.0001,24.14056]
[1776188085217,43.21,74384.79,2.6,0.26374,0.0001,24.14056]
[1776188085600,43.21,74384.79,2.6,0.26374,0.0001,24.14056]
[1776188085624,43.21,74398.99,2.6,0.2652,0.0001,24.21308]
[1776188086383,43.21,74398.99,2.6,0.2652,0.0001,24.21308]
[1776188086534,43.21,74398.99,2.6,0.2652,0.0001,24.21308]
[1776188087034,43.21,74405.94,2.6,0.26592,0.0001,24.2485]
[1776188087363,43.21,74405.94,2.6,0.26592,0.0001,24.2485]
[1776188087498,43.21,74405.94,2.6,0.26592,0.0001,24.2485]
[1776188087846,43.21,74405.94,2.6,0.26592,0.0001,24.2485]
[1776188087861,43.21,74390.04,2.6,0.26429,0.0001,24.16776]
[1776188088331,43.21,74390.04,2.6,0.26429,0.0001,24.16776]
[1776188088555,43.21,74390.04,2.6,0.26429,0.0001,24.16776]
[1776188088862,43.21,74390.04,2.6,0.26429,0.0001,24.16776]
[1776188089563,43.21,74388.81,2.6,0.26417,0.0001,24.16167]
[1776188090043,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090077,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090294,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090465,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090486,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090516,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090679,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188090845,43.21,74387.29,2.6,0.26401,0.0001,24.1541]
[1776188091076,43.22,74385.61,2.6,0.26385,0.0001,24.14572]
[1776188092317,43.22,74381.69,2.6,0.26345,0.0001,24.12591]
[1776188093823,43.22,74380.36,2.6,0.26332,0.0001,24.11933]
[1776188095167,43.22,74380.0,2.6,0.26329,0.0001,24.11794]
[1776188095391,43.22,74380.0,2.6,0.26329,0.0001,24.11794]
[1776188095402,43.22,74380.0,2.6,0.26329,0.0001,24.11794]
[1776188095772,43.22,74380.0,2.6,0.26329,0.0001,24.11794]
[1776188096156,43.22,74383.17,2.6,0.26362,0.0001,24.13434]
[1776188096687,43.22,74383.17,2.6,0.26362,0.0001,24.13434]
[1776188099625,43.22,74391.73,2.6,0.26451,0.0001,24.17849]
[1776188099669,43.22,74391.73,2.6,0.26451,0.0001,24.17849]
[1776188100221,43.22,74391.8,2.6,0.26452,0.0001,24.179]
[1776188100232,43.22,74391.8,2.6,0.26452,0.0001,24.179]
[1776188101847,43.22,74393.21,2.6,0.26467,0.0001,24.18633]
[1776188102782,43.22,74388.9,2.6,0.26423,0.0001,24.16453]
[1776188103582,43.22,74385.68,2.6,0.2639,0.0001,24.14829]
[1776188103589,43.22,74385.68,2.6,0.2639,0.0001,24.14829]
[1776188103761,43.22,74385.68,2.6,0.2639,0.0001,24.14829]
[1776188104121,43.23,74386.59,2.6,0.264,0.0001,24.15311]
[1776188104147,43.23,74386.59,2.6,0.264,0.0001,24.15311]
[1776188104189,43.23,74386.59,2.6,0.264,0.0001,24.15311]
[1776188104438,43.23,74386.59,2.6,0.264,0.0001,24.15311]
[1776188104470,43.23,74373.16,2.6,0.26263,0.0001,24.08471]
[1776188105156,43.23,74373.16,2.6,0.26263,0.0001,24.08471]
[1776188105351,43.23,74373.16,2.6,0.26263,0.0001,24.08471]
[1776188105492,43.23,74373.16,2.6,0.26263,0.0001,24.08471]
[1776188105605,43.23,74373.16,2.6,0.26263,0.0001,24.08471]
[1776188105874,43.23,74360.55,2.6,0.26135,0.0001,24.02035]
[1776188106355,43.23,74360.55,2.6,0.26135,0.0001,24.02035]
[1776188106376,43.23,74347.74,2.6,0.26005,0.0001,23.95483]
[1776188107005,43.23,74347.74,2.6,0.26005,0.0001,23.95483]
[1776188108851,43.24,74345.67,2.6,0.25992,0.0001,23.94807]
[1776188109351,43.26,74346.16,2.6,0.26006,0.0001,23.9545]
[1776188109468,43.26,74346.16,2.6,0.26006,0.0001,23.9545]
[1776188109843,43.26,74338.88,2.6,0.25932,0.0001,23.91701]
[1776188110385,43.26,74327.13,2.6,0.25813,0.0001,23.85639]
[1776188112803,43.26,74322.46,2.6,0.25766,0.0001,23.83234]
[1776188112882,43.26,74322.46,2.6,0.25766,0.0001,23.83234]
[1776188112934,43.26,74320.75,2.6,0.25749,0.0001,23.82362]
[1776188113174,43.26,74320.75,2.6,0.25749,0.0001,23.82362]
[1776188113224,43.26,74320.75,2.6,0.25749,0.0001,23.82362]
[1776188113665,43.26,74320.75,2.6,0.25749,0.0001,23.82362]
[1776188114021,43.26,74316.47,2.6,0.25706,0.0001,23.80159]
[1776188114363,43.26,74316.47,2.6,0.25706,0.0001,23.80159]
[1776188114450,43.26,74316.47,2.6,0.25706,0.0001,23.80159]
[1776188114877,43.26,74316.47,2.6,0.25706,0.0001,23.80159]
[1776188115353,43.26,74318.89,2.6,0.25731,0.0001,23.81429]
[1776188115544,43.26,74318.89,2.6,0.25731,0.0001,23.81429]
[1776188115654,43.26,74318.89,2.6,0.25731,0.0001,23.81429]
[1776188115663,43.28,74334.18,2.6,0.25896,0.0001,23.89868]
[1776188116026,43.28,74334.18,2.6,0.25896,0.0001,23.89868]
[1776188116307,43.28,74334.18,2.6,0.25896,0.0001,23.89868]
[1776188116431,43.28,74334.18,2.6,0.25896,0.0001,23.89868]
[1776188117120,43.28,74328.49,2.6,0.25839,0.0001,23.86937]
[1776188117163,43.28,74328.49,2.6,0.25839,0.0001,23.86937]
[1776188118090,43.29,74323.93,2.6,0.25793,0.0001,23.8459]
[1776188118203,43.29,74323.93,2.6,0.25793,0.0001,23.8459]
[1776188118344,43.29,74323.93,2.6,0.25793,0.0001,23.8459]
[1776188119485,43.29,74322.33,2.6,0.25777,0.0001,23.83774]
[1776188119887,43.29,74322.33,2.6,0.25777,0.0001,23.83774]
[1776188120203,43.29,74321.87,2.6,0.25773,0.0001,23.83548]
[1776188121663,43.29,74321.41,2.6,0.25768,0.0001,23.83322]
[1776188121823,43.29,74329.44,2.6,0.2585,0.0001,23.87484]
[1776188122492,43.31,74347.61,2.6,0.26044,0.0001,23.973]
[1776188122917,43.31,74347.61,2.6,0.26044,0.0001,23.973]
[1776188123104,43.31,74347.61,2.6,0.26044,0.0001,23.973]
[1776188123436,43.31,74347.61,2.6,0.26044,0.0001,23.973]
[1776188123448,43.31,74347.61,2.6,0.26044,0.0001,23.973]
[1776188123743,43.31,74359.42,2.6,0.26164,0.0001,24.03391]
[1776188128579,43.31,74359.69,2.6,0.2617,0.0001,24.03647]
[1776188131172,43.32,74368.63,2.6,0.26262,0.0001,24.08294]
[1776188131649,43.32,74368.63,2.6,0.26262,0.0001,24.08294]
[1776188137199,43.32,74366.97,2.6,0.26246,0.0001,24.07249]
[1776188137305,43.32,74366.97,2.6,0.26246,0.0001,24.07249]
[1776188139622,43.32,74350.42,2.6,0.26079,0.0001,23.98859]
[1776188144657,43.33,74346.56,2.6,0.26043,0.0001,23.97032]
[1776188145345,43.33,74346.56,2.6,0.26043,0.0001,23.97032]
[1776188145376,43.33,74346.56,2.6,0.26043,0.0001,23.97032]
[1776188145693,43.33,74346.56,2.6,0.26043,0.0001,23.97032]
[1776188145834,43.33,74337.01,2.6,0.25947,0.0001,23.92158]
[1776188145995,43.33,74337.01,2.6,0.25947,0.0001,23.92158]
[1776188146463,43.33,74337.01,2.6,0.25947,0.0001,23.92158]
[1776188146516,43.33,74337.01,2.6,0.25947,0.0001,23.92158]
[1776188146592,43.33,74337.01,2.6,0.25947,0.0001,23.92158]
[1776188146678,43.33,74318.65,2.6,0.25762,0.0001,23.8269]
[1776188148153,43.33,74317.04,2.6,0.25746,0.0001,23.81868]
[1776188149717,43.33,74315.38,2.6,0.25729,0.0001,23.8102]
[1776188150119,43.33,74316.68,2.6,0.25742,0.0001,23.81705]
[1776188150144,43.33,74316.68,2.6,0.25742,0.0001,23.81705]
[1776188150479,43.33,74316.68,2.6,0.25742,0.0001,23.81705]
[1776188150506,43.33,74316.68,2.6,0.25742,0.0001,23.81705]
[1776188150657,43.33,74316.68,2.6,0.25742,0.0001,23.81705]
[1776188151722,43.33,74320.41,2.6,0.2578,0.0001,23.83644]
[1776188152259,43.33,74320.29,2.6,0.25779,0.0001,23.83591]
[1776188152396,43.33,74320.29,2.6,0.25779,0.0001,23.83591]
[1776188152889,43.33,74320.29,2.6,0.25779,0.0001,23.83591]
[1776188154344,43.34,74319.71,2.6,0.25774,0.0001,23.8331]
[1776188155158,43.34,74319.33,2.6,0.2577,0.0001,23.83123]
[1776188156360,43.34,74318.49,2.6,0.25762,0.0001,23.82699]
[1776188157867,43.34,74320.8,2.6,0.25786,0.0001,23.83902]
[1776188157974,43.34,74324.18,2.6,0.2582,0.0001,23.85656]
[1776188159010,43.34,74328.18,2.6,0.2586,0.0001,23.87726]
[1776188159100,43.34,74328.18,2.6,0.2586,0.0001,23.87726]
[1776188159131,43.34,74328.18,2.6,0.2586,0.0001,23.87726]
[1776188159502,43.34,74328.18,2.6,0.2586,0.0001,23.87726]
[1776188159939,43.34,74325.62,2.6,0.25835,0.0001,23.8641]
[1776188160072,43.34,74325.62,2.6,0.25835,0.0001,23.8641]
[1776188160525,43.34,74325.62,2.6,0.25835,0.0001,23.8641]
[1776188160559,43.34,74325.62,2.6,0.25835,0.0001,23.8641]
[1776188160843,43.34,74325.62,2.6,0.25835,0.0001,23.8641]
[1776188161378,43.34,74326.47,2.6,0.25843,0.0001,23.86854]
[1776188161397,43.34,74326.47,2.6,0.25843,0.0001,23.86854]
[1776188161737,43.34,74326.47,2.6,0.25843,0.0001,23.86854]
[1776188161977,43.34,74326.47,2.6,0.25843,0.0001,23.86854]
[1776188162029,43.34,74326.47,2.6,0.25843,0.0001,23.86854]
[1776188162185,43.34,74325.99,2.6,0.25839,0.0001,23.86612]
[1776188162301,43.34,74325.99,2.6,0.25839,0.0001,23.86612]
[1776188162367,43.34,74325.99,2.6,0.25839,0.0001,23.86612]
[1776188162793,43.34,74335.9,2.6,0.25939,0.0001,23.91723]
[1776188164762,43.34,74337.6,2.6,0.25957,0.0001,23.92636]
[1776188165565,43.34,74344.57,2.6,0.26028,0.0001,23.96255]
[1776188166522,43.34,74351.66,2.6,0.26101,0.0001,23.99924]
[1776188167612,43.34,74355.86,2.6,0.26144,0.0001,24.02104]
[1776188168776,43.34,74351.87,2.6,0.26104,0.0001,24.00088]
[1776188168958,43.34,74351.87,2.6,0.26104,0.0001,24.00088]
[1776188168844,43.35,74339.99,2.6,0.25985,0.0001,23.94021]
[1776188169247,43.35,74339.99,2.6,0.25985,0.0001,23.94021]
[1776188169271,43.35,74339.99,2.6,0.25985,0.0001,23.94021]
[1776188169530,43.35,74339.99,2.6,0.25985,0.0001,23.94021]
[1776188169590,43.35,74339.99,2.6,0.25985,0.0001,23.94021]
[1776188169851,43.35,74318.26,2.6,0.25765,0.0001,23.82822]
[1776188170203,43.35,74318.26,2.6,0.25765,0.0001,23.82822]
[1776188170257,43.35,74318.26,2.6,0.25765,0.0001,23.82822]
[1776188172036,43.35,74302.3,2.6,0.25604,0.0001,23.74581]
[1776188172185,43.35,74302.3,2.6,0.25604,0.0001,23.74581]
[1776188173154,43.35,74302.72,2.6,0.25609,0.0001,23.74816]
[1776188177207,43.35,74305.91,2.6,0.25642,0.0001,23.76534]
[1776188177426,43.35,74305.91,2.6,0.25642,0.0001,23.76534]
[1776188177922,43.35,74305.91,2.6,0.25642,0.0001,23.76534]
[1776188177907,43.35,74316.71,2.6,0.25751,0.0001,23.82138]
[1776188178673,43.35,74316.71,2.6,0.25751,0.0001,23.82138]
[1776188180833,43.35,74319.55,2.6,0.2578,0.0001,23.83621]
[1776188183315,43.35,74317.65,2.6,0.25762,0.0001,23.82663]
[1776188185207,43.35,74309.75,2.6,0.25682,0.0001,23.78594]
[1776188185538,43.35,74309.75,2.6,0.25682,0.0001,23.78594]
[1776188185895,43.35,74309.75,2.6,0.25682,0.0001,23.78594]
[1776188185963,43.35,74322.98,2.6,0.25816,0.0001,23.85443]
[1776188186116,43.35,74322.98,2.6,0.25816,0.0001,23.85443]
[1776188186182,43.35,74322.98,2.6,0.25816,0.0001,23.85443]
[1776188186969,43.35,74330.42,2.6,0.25891,0.0001,23.89282]
[1776188189375,43.36,74330.64,2.6,0.25895,0.0001,23.89475]
[1776188195156,43.36,74332.75,2.6,0.25919,0.0001,23.90423]
[1776188195285,43.36,74332.75,2.6,0.25919,0.0001,23.90423]
[1776188195330,43.36,74332.75,2.6,0.25919,0.0001,23.90423]
[1776188195377,43.36,74332.75,2.6,0.25919,0.0001,23.90423]
[1776188195523,43.36,74332.75,2.6,0.25919,0.0001,23.90423]
[1776188196282,43.37,74350.6,2.6,0.26102,0.0001,23.99697]
[1776188197721,43.37,74350.6,2.6,0.26102,0.0001,23.99697]
[1776188200331,43.37,74353.87,2.6,0.26137,0.0001,24.01447]
[1776188200346,43.37,74353.87,2.6,0.26137,0.0001,24.01447]
[1776188200433,43.37,74349.35,2.6,0.26091,0.0001,23.99158]
[1776188206077,43.37,74341.39,2.6,0.2601,0.0001,23.95045]
[1776188207015,43.37,74341.3,2.6,0.26009,0.0001,23.94993]
[1776188207363,43.37,74341.3,2.6,0.26009,0.0001,23.94993]
[1776188208412,43.37,74339.27,2.6,0.25988,0.0001,23.93937]
[1776188208417,43.37,74326.73,2.6,0.25861,0.0001,23.87482]
[1776188209189,43.37,74326.73,2.6,0.25861,0.0001,23.87482]
[1776188210181,43.37,74331.99,2.6,0.25914,0.0001,23.90191]
[1776188212975,43.37,74331.64,2.6,0.25911,0.0001,23.90009]
[1776188213312,43.37,74333.81,2.6,0.25933,0.0001,23.91123]
[1776188213385,43.37,74342.0,2.6,0.26016,0.0001,23.95329]
[1776188215510,43.37,74351.27,2.6,0.26111,0.0001,24.00147]
[1776188215542,43.37,74351.27,2.6,0.26111,0.0001,24.00147]
[1776188216672,43.37,74357.54,2.6,0.26175,0.0001,24.0338]
[1776188218149,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188218163,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188218248,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188218827,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188218892,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188218903,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188218936,43.38,74362.8,2.6,0.2623,0.0001,24.06111]
[1776188219033,43.38,74365.76,2.6,0.2626,0.0001,24.0764]
[1776188219051,43.38,74365.76,2.6,0.2626,0.0001,24.0764]
[1776188219720,43.38,74365.76,2.6,0.2626,0.0001,24.0764]
[1776188220517,43.38,74374.12,2.6,0.26346,0.0001,24.11916]
[1776188220639,43.38,74374.12,2.6,0.26346,0.0001,24.11916]
[1776188221898,43.38,74377.67,2.6,0.26382,0.0001,24.13735]
[1776188222777,43.38,74369.96,2.6,0.26304,0.0001,24.09824]
[1776188224844,43.38,74367.81,2.6,0.26283,0.0001,24.08761]
[1776188225037,43.38,74367.76,2.6,0.26283,0.0001,24.08753]
[1776188225910,43.38,74367.76,2.6,0.26283,0.0001,24.08753]
[1776188225988,43.38,74378.01,2.6,0.26387,0.0001,24.13986]
[1776188227284,43.38,74386.89,2.6,0.26478,0.0001,24.18504]
[1776188227326,43.38,74386.89,2.6,0.26478,0.0001,24.18504]
[1776188227488,43.38,74386.89,2.6,0.26478,0.0001,24.18504]
[1776188230027,43.38,74396.11,2.6,0.26573,0.0001,24.23184]
[1776188230550,43.38,74401.45,2.6,0.26627,0.0001,24.25885]
[1776188236336,43.38,74409.68,2.6,0.26711,0.0001,24.30014]
[1776188240441,43.38,74428.03,2.6,0.26899,0.0001,24.39209]
[1776188242489,43.38,74434.38,2.6,0.26964,0.0001,24.42375]
[1776188245915,43.38,74429.31,2.6,0.26911,0.0001,24.39789]
[1776188246730,43.38,74429.31,2.6,0.26911,0.0001,24.39774]
[1776188247821,43.38,74437.45,2.6,0.26994,0.0001,24.43834]
[1776188249457,43.38,74431.61,2.6,0.26933,0.0001,24.40875]
[1776188249559,43.37,74431.68,2.6,0.26934,0.0001,24.40894]
[1776188253967,43.38,74435.66,2.6,0.26974,0.0001,24.42609]
[1776188259996,43.38,74435.99,2.6,0.26979,0.0001,24.42866]
[1776188260021,43.38,74435.99,2.6,0.26979,0.0001,24.42866]
[1776188260426,43.38,74442.84,2.6,0.2705,0.0001,24.46305]
[1776188264596,43.38,74445.87,2.6,0.27083,0.0001,24.47864]
[1776188270576,43.39,74446.19,2.6,0.27088,0.0001,24.48103]
[1776188275612,43.39,74449.06,2.6,0.27118,0.0001,24.49583]
[1776188280761,43.39,74449.66,2.6,0.27125,0.0001,24.49916]
[1776188281085,43.39,74449.66,2.6,0.27125,0.0001,24.49916]
[1776188281139,43.39,74449.56,2.6,0.27125,0.0001,24.49875]
[1776188281364,43.39,74449.56,2.6,0.27125,0.0001,24.49875]
[1776188281790,43.39,74449.56,2.6,0.27125,0.0001,24.49875]
[1776188281859,43.39,74463.62,2.6,0.2727,0.0001,24.56872]
[1776188282886,43.39,74463.62,2.6,0.2727,0.0001,24.56872]
[1776188283457,43.39,74458.98,2.6,0.27222,0.0001,24.5457]
[1776188283681,43.39,74458.98,2.6,0.27222,0.0001,24.5457]
[1776188284225,43.39,74457.05,2.6,0.27202,0.0001,24.53615]
[1776188284816,43.39,74457.05,2.6,0.27202,0.0001,24.53615]
[1776188285031,43.39,74457.05,2.6,0.27202,0.0001,24.53615]
[1776188285304,43.39,74460.68,2.6,0.2724,0.0001,24.55423]
[1776188286285,43.39,74461.19,2.6,0.27245,0.0001,24.55679]
[1776188286320,43.39,74461.19,2.6,0.27245,0.0001,24.55679]
[1776188286890,43.39,74447.64,2.6,0.27105,0.0001,24.48943]
[1776188287501,43.39,74447.64,2.6,0.27105,0.0001,24.48943]
[1776188287575,43.39,74447.64,2.6,0.27105,0.0001,24.48943]
[1776188287962,43.39,74413.21,2.6,0.26751,0.0001,24.31707]
[1776188289056,43.39,74414.74,2.6,0.26766,0.0001,24.32469]
[1776188289974,43.39,74414.74,2.6,0.26766,0.0001,24.32469]
[1776188290459,43.39,74412.85,2.6,0.26747,0.0001,24.31511]
[1776188290778,43.39,74412.85,2.6,0.26747,0.0001,24.31511]
[1776188292550,43.39,74414.14,2.6,0.2676,0.0001,24.32144]
[1776188294079,43.39,74415.24,2.6,0.26771,0.0001,24.3269]
[1776188294264,43.39,74415.71,2.6,0.26776,0.0001,24.32919]
[1776188294831,43.39,74400.75,2.6,0.26622,0.0001,24.25372]
[1776188296785,43.39,74398.43,2.6,0.26598,0.0001,24.24199]
[1776188297447,43.39,74403.85,2.6,0.26654,0.0001,24.26937]
[1776188301028,43.39,74413.7,2.6,0.26754,0.0001,24.31885]
[1776188303810,43.39,74421.87,2.6,0.26838,0.0001,24.35967]
[1776188305029,43.39,74410.67,2.6,0.26722,0.0001,24.30311]
[1776188306756,43.39,74405.47,2.6,0.26669,0.0001,24.27685]
[1776188307010,43.39,74405.47,2.6,0.26669,0.0001,24.27685]
[1776188307015,43.39,74405.47,2.6,0.26669,0.0001,24.27685]
[1776188307282,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307336,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307388,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307494,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307585,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307601,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307610,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307660,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307688,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307735,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307825,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307902,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188307916,43.39,74405.35,2.6,0.26668,0.0001,24.27622]
[1776188308114,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188308650,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188308656,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188308663,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188308669,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188308790,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188309033,43.39,74387.04,2.6,0.2648,0.0001,24.18361]
[1776188309092,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188309354,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188309424,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188309428,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188309988,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188309992,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188310152,43.39,74372.93,2.6,0.26336,0.0001,24.11203]
[1776188309994,43.39,74384.23,2.6,0.26452,0.0001,24.16958]
[1776188310463,43.39,74384.23,2.6,0.26452,0.0001,24.16958]
[1776188310813,43.39,74384.23,2.6,0.26452,0.0001,24.16958]
[1776188310816,43.39,74384.23,2.6,0.26452,0.0001,24.16958]
[1776188310956,43.39,74384.23,2.6,0.26452,0.0001,24.16958]
[1776188311241,43.39,74387.52,2.6,0.26483,0.0001,24.18303]
[1776188312953,43.39,74385.39,2.6,0.26462,0.0001,24.1723]
[1776188313875,43.39,74387.58,2.6,0.26484,0.0001,24.18348]
[1776188313961,43.39,74387.58,2.6,0.26484,0.0001,24.18348]
[1776188314575,43.39,74388.18,2.6,0.26491,0.0001,24.18659]
[1776188314583,43.39,74388.18,2.6,0.26491,0.0001,24.18659]
[1776188314970,43.39,74388.18,2.6,0.26491,0.0001,24.18659]
[1776188315722,43.39,74387.21,2.6,0.26481,0.0001,24.18174]
[1776188315886,43.39,74387.21,2.6,0.26481,0.0001,24.18174]
[1776188315910,43.39,74387.21,2.6,0.26481,0.0001,24.18174]
[1776188316250,43.39,74384.56,2.6,0.26454,0.0001,24.16837]
[1776188316314,43.39,74384.56,2.6,0.26454,0.0001,24.16837]
[1776188317178,43.39,74386.65,2.6,0.26476,0.0001,24.17906]
[1776188317726,43.39,74386.65,2.6,0.26476,0.0001,24.17906]
[1776188318564,43.39,74385.43,2.6,0.26463,0.0001,24.17295]
[1776188324116,43.39,74386.87,2.6,0.26479,0.0001,24.18061]
[1776188324148,43.39,74386.87,2.6,0.26479,0.0001,24.18061]
[1776188324973,43.39,74402.16,2.6,0.26635,0.0001,24.25802]
[1776188325589,43.39,74402.16,2.6,0.26635,0.0001,24.25802]
[1776188327048,43.39,74408.74,2.6,0.26703,0.0001,24.29127]
[1776188328055,43.39,74413.04,2.6,0.26747,0.0001,24.31288]
[1776188328194,43.39,74413.04,2.6,0.26747,0.0001,24.31288]
[1776188328223,43.39,74413.04,2.6,0.26747,0.0001,24.31288]
[1776188328299,43.39,74413.04,2.6,0.26747,0.0001,24.31288]
[1776188328318,43.39,74413.04,2.6,0.26747,0.0001,24.31288]
[1776188328167,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328421,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328459,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328485,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328672,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328886,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328934,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188328961,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188329034,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188329058,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188329146,43.39,74414.47,2.6,0.26761,0.0001,24.32001]
[1776188329157,43.39,74367.35,2.6,0.2628,0.0001,24.08155]
[1776188329227,43.39,74367.35,2.6,0.2628,0.0001,24.08155]
[1776188329479,43.39,74367.35,2.6,0.2628,0.0001,24.08155]
[1776188329520,43.39,74367.35,2.6,0.2628,0.0001,24.08155]
[1776188330021,43.39,74361.84,2.6,0.26225,0.0001,24.054]
[1776188330791,43.39,74361.84,2.6,0.26225,0.0001,24.054]
[1776188330819,43.39,74361.84,2.6,0.26225,0.0001,24.054]
[1776188332629,43.4,74353.96,2.6,0.26146,0.0001,24.01421]
[1776188336310,43.4,74368.71,2.6,0.26298,0.0001,24.09036]
[1776188336835,43.4,74368.71,2.6,0.26298,0.0001,24.09036]
[1776188337497,43.4,74369.44,2.6,0.26306,0.0001,24.09424]
[1776188338780,43.4,74369.6,2.6,0.26308,0.0001,24.09522]
[1776188338865,43.4,74369.6,2.6,0.26308,0.0001,24.09522]
[1776188341293,43.4,74381.03,2.6,0.26425,0.0001,24.15371]
[1776188342678,43.4,74381.56,2.6,0.26431,0.0001,24.1565]
[1776188342803,43.4,74381.56,2.6,0.26431,0.0001,24.1565]
[1776188342871,43.4,74381.56,2.6,0.26431,0.0001,24.1565]
[1776188342917,43.4,74381.56,2.6,0.26431,0.0001,24.1565]
[1776188342958,43.4,74381.56,2.6,0.26431,0.0001,24.1565]
[1776188343180,43.4,74381.56,2.6,0.26431,0.0001,24.1565]
[1776188343287,43.4,74387.61,2.6,0.26493,0.0001,24.18727]
[1776188344121,43.4,74406.82,2.6,0.26689,0.0001,24.28438]
[1776188344794,43.4,74406.82,2.6,0.26689,0.0001,24.28438]
[1776188345130,43.4,74419.44,2.6,0.26819,0.0001,24.34783]
[1776188346047,43.4,74419.44,2.6,0.26819,0.0001,24.34783]
[1776188351173,43.4,74416.98,2.6,0.26792,0.0001,24.33494]
[1776188355243,43.4,74408.17,2.6,0.26701,0.0001,24.29039]
[1776188356285,43.4,74408.17,2.6,0.26701,0.0001,24.29039]
[1776188362255,43.4,74407.26,2.6,0.26692,0.0001,24.28567]
[1776188367289,43.4,74405.54,2.6,0.26674,0.0001,24.27691]
[1776188370541,43.4,74405.31,2.6,0.26672,0.0001,24.27573]
[1776188371530,43.4,74416.57,2.6,0.26785,0.0001,24.32909]
[1776188377359,43.4,74414.43,2.6,0.26762,0.0001,24.31802]
[1776188382394,43.4,74413.39,2.6,0.26751,0.0001,24.31259]
[1776188386822,43.4,74413.58,2.6,0.26753,0.0001,24.31343]
[1776188386841,43.4,74413.58,2.6,0.26753,0.0001,24.31343]
[1776188388846,43.4,74408.16,2.6,0.26697,0.0001,24.28607]
[1776188390778,43.4,74407.01,2.6,0.26685,0.0001,24.28024]
[1776188395246,43.4,74413.24,2.6,0.26749,0.0001,24.31158]
[1776188395436,43.4,74414.31,2.6,0.2676,0.0001,24.31693]
[1776188400620,43.4,74421.85,2.6,0.26837,0.0001,24.35453]
[1776188401097,43.4,74421.85,2.6,0.26837,0.0001,24.35453]
[1776188401527,43.39,74435.95,2.6,0.26982,0.0001,24.42501]
[1776188404360,43.39,74441.43,2.6,0.27037,0.0001,24.45209]
[1776188404780,43.39,74441.43,2.6,0.27037,0.0001,24.45209]
[1776188404787,43.39,74441.43,2.6,0.27037,0.0001,24.45209]
[1776188405218,43.39,74441.43,2.6,0.27037,0.0001,24.45209]
[1776188405287,43.39,74441.43,2.6,0.27037,0.0001,24.45209]
[1776188405231,43.39,74450.48,2.6,0.27131,0.0001,24.49704]
[1776188405556,43.39,74464.26,2.6,0.27273,0.0001,24.56552]
[1776188407117,43.39,74464.26,2.6,0.27273,0.0001,24.56552]
[1776188407621,43.39,74467.99,2.6,0.27312,0.0001,24.58418]
[1776188412012,43.39,74472.95,2.6,0.27364,0.0001,24.60883]
[1776188413023,43.39,74472.81,2.6,0.27362,0.0001,24.60815]
[1776188413033,43.39,74457.63,2.6,0.27205,0.0001,24.53289]
[1776188413529,43.39,74457.63,2.6,0.27205,0.0001,24.53289]
[1776188413783,43.39,74457.63,2.6,0.27205,0.0001,24.53289]
[1776188413835,43.39,74447.73,2.6,0.27103,0.0001,24.48371]
[1776188414619,43.39,74436.74,2.6,0.2699,0.0001,24.42899]
[1776188416431,43.4,74433.66,2.6,0.26959,0.0001,24.41378]
[1776188416776,43.4,74433.66,2.6,0.26959,0.0001,24.41378]
[1776188421090,43.4,74443.18,2.6,0.27059,0.0001,24.46232]
[1776188422372,43.4,74447.52,2.6,0.27104,0.0001,24.48411]
[1776188427716,43.4,74445.56,2.6,0.27086,0.0001,24.47518]
[1776188432751,43.41,74450.97,2.6,0.27141,0.0001,24.49942]
[1776188437786,43.41,74451.31,2.6,0.27145,0.0001,24.50165]
[1776188441551,43.41,74451.31,2.6,0.27146,0.0001,24.50198]
[1776188441982,43.41,74451.31,2.6,0.27146,0.0001,24.50198]
[1776188442423,43.41,74458.03,2.6,0.27216,0.0001,24.53549]
[1776188443126,43.41,74458.03,2.6,0.27216,0.0001,24.53549]
[1776188443247,43.41,74458.03,2.6,0.27216,0.0001,24.53549]
[1776188443210,43.41,74478.24,2.6,0.27426,0.0001,24.63563]
[1776188443871,43.41,74478.24,2.6,0.27426,0.0001,24.63563]
[1776188444176,43.41,74494.87,2.6,0.27598,0.0001,24.71749]
[1776188444991,43.41,74494.87,2.6,0.27598,0.0001,24.71749]
[1776188445452,43.41,74490.27,2.6,0.2755,0.0001,24.69477]
[1776188445461,43.41,74490.27,2.6,0.2755,0.0001,24.69477]
[1776188447577,43.41,74489.88,2.6,0.27546,0.0001,24.69271]
[1776188450341,43.41,74496.09,2.6,0.2761,0.0001,24.72292]
[1776188450362,43.41,74496.09,2.6,0.2761,0.0001,24.72292]
[1776188451564,43.41,74502.0,2.6,0.27671,0.0001,24.7518]
[1776188451605,43.41,74502.0,2.6,0.27671,0.0001,24.7518]
[1776188452438,43.41,74510.83,2.6,0.27763,0.0001,24.79489]
[1776188452900,43.41,74514.24,2.6,0.27798,0.0001,24.81141]
[1776188456002,43.41,74515.12,2.6,0.27807,0.0001,24.8154]
[1776188457898,43.4,74516.3,2.6,0.27818,0.0001,24.82085]
[1776188458861,43.4,74517.41,2.6,0.2783,0.0001,24.82611]
[1776188459474,43.4,74517.69,2.6,0.27832,0.0001,24.82731]
[1776188459566,43.4,74517.69,2.6,0.27832,0.0001,24.82731]
[1776188459954,43.4,74528.92,2.6,0.27949,0.0001,24.88184]
[1776188461102,43.4,74528.92,2.6,0.27949,0.0001,24.88184]
[1776188461603,43.4,74530.04,2.6,0.27961,0.0001,24.88707]
[1776188461955,43.4,74530.04,2.6,0.27961,0.0001,24.88707]
[1776188462095,43.4,74530.04,2.6,0.27961,0.0001,24.88707]
[1776188462226,43.4,74530.04,2.6,0.27961,0.0001,24.88707]
[1776188462964,43.4,74534.03,2.6,0.28002,0.0001,24.90624]
[1776188463249,43.4,74534.03,2.6,0.28002,0.0001,24.90624]
[1776188464708,43.4,74534.62,2.6,0.28007,0.0001,24.90862]
[1776188464868,43.4,74534.62,2.6,0.28007,0.0001,24.90862]
[1776188464992,43.4,74529.73,2.6,0.27955,0.0001,24.88463]
[1776188465603,43.4,74529.73,2.6,0.27955,0.0001,24.88463]
[1776188466900,43.4,74526.5,2.6,0.27921,0.0001,24.86865]
[1776188468445,43.39,74523.3,2.6,0.27886,0.0001,24.85257]
[1776188469245,43.39,74523.3,2.6,0.27886,0.0001,24.85257]
[1776188469316,43.39,74523.3,2.6,0.27886,0.0001,24.85257]
[1776188469853,43.39,74521.46,2.6,0.27866,0.0001,24.84338]
[1776188469875,43.39,74521.46,2.6,0.27866,0.0001,24.84338]
[1776188472544,43.39,74513.73,2.6,0.27784,0.0001,24.80502]
[1776188474367,43.39,74517.65,2.6,0.27824,0.0001,24.82381]
[1776188474395,43.39,74517.65,2.6,0.27824,0.0001,24.82381]
[1776188474862,43.39,74517.65,2.6,0.27824,0.0001,24.82381]
[1776188474973,43.39,74517.65,2.6,0.27824,0.0001,24.82381]
[1776188475114,43.39,74517.65,2.6,0.27824,0.0001,24.82381]
[1776188475311,43.39,74517.65,2.6,0.27824,0.0001,24.82381]
[1776188475252,43.39,74538.64,2.6,0.28044,0.0001,24.92594]
[1776188475569,43.39,74538.64,2.6,0.28044,0.0001,24.92594]
[1776188475636,43.39,74538.64,2.6,0.28044,0.0001,24.92594]
[1776188479733,43.39,74542.46,2.6,0.28084,0.00011,24.9445]
[1776188480572,43.39,74545.94,2.6,0.28121,0.00011,24.96135]
[1776188480602,43.39,74545.94,2.6,0.28121,0.00011,24.96135]
[1776188481532,43.39,74547.77,2.6,0.2814,0.00011,24.97019]
[1776188482117,43.39,74557.01,2.6,0.28237,0.00011,25.01479]
[1776188483151,43.39,74557.01,2.6,0.28237,0.00011,25.01479]
[1776188483152,43.39,74557.01,2.6,0.28237,0.00011,25.01479]
[1776188483366,43.39,74558.33,2.6,0.28251,0.00011,25.02109]
[1776188483378,43.39,74558.33,2.6,0.28251,0.00011,25.02109]
[1776188489166,43.39,74553.74,2.6,0.28202,0.00011,24.99866]
[1776188491440,43.39,74552.99,2.6,0.28192,0.00011,24.99169]
[1776188492818,43.39,74551.6,2.6,0.28177,0.00011,24.98494]
[1776188492832,43.39,74551.6,2.6,0.28177,0.00011,24.98494]
[1776188492844,43.39,74551.6,2.6,0.28177,0.00011,24.98494]
[1776188492880,43.39,74551.6,2.6,0.28177,0.00011,24.98494]
[1776188494621,43.38,74548.36,2.6,0.28143,0.00011,24.96925]
[1776188494625,43.38,74548.36,2.6,0.28143,0.00011,24.96925]
[1776188494826,43.38,74548.36,2.6,0.28143,0.00011,24.96925]
[1776188494920,43.38,74548.36,2.6,0.28143,0.00011,24.96925]
[1776188494923,43.38,74548.36,2.6,0.28143,0.00011,24.96925]
[1776188496568,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188496592,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188496606,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188496623,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188496642,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188496649,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188496995,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188497072,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188497128,43.38,74549.57,2.6,0.28156,0.00011,24.97508]
[1776188497222,43.38,74540.63,2.6,0.28062,0.0001,24.93179]
[1776188497725,43.38,74540.63,2.6,0.28062,0.0001,24.93179]
[1776188497870,43.38,74540.63,2.6,0.28062,0.0001,24.93179]
[1776188498918,43.38,74532.93,2.6,0.2798,0.0001,24.89413]
[1776188500097,43.38,74530.74,2.6,0.27957,0.0001,24.88323]
[1776188500120,43.38,74530.74,2.6,0.27957,0.0001,24.88323]
[1776188500157,43.38,74530.74,2.6,0.27957,0.0001,24.88323]
[1776188500365,43.38,74530.37,2.6,0.27952,0.0001,24.88118]
[1776188500453,43.38,74530.37,2.6,0.27952,0.0001,24.88118]
[1776188500540,43.38,74530.37,2.6,0.27952,0.0001,24.88118]
[1776188500617,43.38,74530.37,2.6,0.27952,0.0001,24.88118]
[1776188503155,43.38,74524.03,2.6,0.27885,0.0001,24.84985]
[1776188503208,43.38,74524.03,2.6,0.27885,0.0001,24.84985]
[1776188506288,43.37,74534.28,2.6,0.2799,0.0001,24.89888]
[1776188511349,43.37,74535.3,2.6,0.27998,0.0001,24.9026]
[1776188512799,43.37,74535.37,2.6,0.27998,0.0001,24.90269]
[1776188512886,43.37,74535.37,2.6,0.27998,0.0001,24.90269]
[1776188513221,43.37,74535.37,2.6,0.27998,0.0001,24.90269]
[1776188513246,43.37,74535.37,2.6,0.27998,0.0001,24.90269]
[1776188513362,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188513500,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188513542,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188513638,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188513650,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188513711,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188513726,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188514080,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188514340,43.37,74543.96,2.6,0.28088,0.00011,24.94412]
[1776188514370,43.37,74557.28,2.6,0.28228,0.00011,25.00855]
[1776188518011,43.37,74559.2,2.6,0.28248,0.00011,25.01773]
[1776188520525,43.37,74550.02,2.6,0.28151,0.00011,24.97329]
[1776188520580,43.37,74550.02,2.6,0.28151,0.00011,24.97329]
[1776188521190,43.37,74550.02,2.6,0.28151,0.00011,24.97329]
[1776188522120,43.37,74548.14,2.6,0.28131,0.00011,24.9642]
[1776188523106,43.37,74545.91,2.6,0.28108,0.00011,24.95342]
[1776188523503,43.37,74545.93,2.6,0.28108,0.00011,24.95353]
[1776188525048,43.37,74545.77,2.6,0.28106,0.00011,24.95275]
[1776188525971,43.37,74546.17,2.6,0.28111,0.00011,24.95472]
[1776188526444,43.37,74546.3,2.6,0.28112,0.00011,24.95537]
[1776188526794,43.37,74546.3,2.6,0.28112,0.00011,24.95537]
[1776188527144,43.37,74546.3,2.6,0.28112,0.00011,24.95537]
[1776188528186,43.37,74545.82,2.6,0.28107,0.00011,24.95297]
[1776188528323,43.37,74545.82,2.6,0.28107,0.00011,24.95297]
[1776188528389,43.37,74545.82,2.6,0.28107,0.00011,24.95297]
[1776188528205,43.37,74545.68,2.6,0.28105,0.00011,24.95221]
[1776188528475,43.37,74545.68,2.6,0.28105,0.00011,24.95221]
[1776188528524,43.37,74545.68,2.6,0.28105,0.00011,24.95221]
[1776188529130,43.37,74545.68,2.6,0.28105,0.00011,24.95221]
[1776188529797,43.36,74540.63,2.6,0.28052,0.00011,24.92746]
[1776188534070,43.36,74536.4,2.6,0.28005,0.0001,24.90615]
[1776188534661,43.36,74536.74,2.6,0.28008,0.0001,24.9073]
[1776188535266,43.36,74542.52,2.6,0.28068,0.00011,24.93507]
[1776188540558,43.35,74538.97,2.6,0.28029,0.00011,24.91706]
[1776188545593,43.35,74537.69,2.6,0.28014,0.0001,24.91019]
[1776188547009,43.35,74537.69,2.6,0.28014,0.0001,24.91019]
[1776188547110,43.35,74537.62,2.6,0.28012,0.0001,24.90959]
[1776188548590,43.35,74537.41,2.6,0.2801,0.0001,24.90857]
[1776188552748,43.34,74538.23,2.6,0.28014,0.00011,24.90827]
[1776188552750,43.34,74538.52,2.6,0.28016,0.00011,24.90917]
[1776188556109,43.34,74539.12,2.6,0.28022,0.00011,24.91189]
[1776188556116,43.34,74539.12,2.6,0.28022,0.00011,24.91189]
[1776188556469,43.34,74538.87,2.6,0.28019,0.00011,24.91027]
[1776188556517,43.34,74538.87,2.6,0.28019,0.00011,24.91027]
[1776188556773,43.34,74538.87,2.6,0.28019,0.00011,24.91027]
[1776188556874,43.34,74538.87,2.6,0.28019,0.00011,24.91027]
[1776188557441,43.34,74545.69,2.6,0.2809,0.00011,24.94344]
[1776188557774,43.34,74545.69,2.6,0.2809,0.00011,24.94344]
[1776188558429,43.34,74553.91,2.6,0.28177,0.00011,24.98327]
[1776188558448,43.34,74553.91,2.6,0.28177,0.00011,24.98327]
[1776188559367,43.34,74553.91,2.6,0.28177,0.00011,24.98327]
[1776188563860,43.34,74557.76,2.6,0.28217,0.00011,25.00181]
[1776188563940,43.34,74557.76,2.6,0.28217,0.00011,25.00181]
[1776188564430,43.34,74557.76,2.6,0.28217,0.00011,25.00181]
[1776188564477,43.34,74557.54,2.6,0.28215,0.00011,25.00071]
[1776188564726,43.34,74566.82,2.6,0.28313,0.00011,25.04544]
[1776188565891,43.34,74566.82,2.6,0.28313,0.00011,25.04544]
[1776188566783,43.34,74567.29,2.6,0.28318,0.00011,25.04765]
[1776188567258,43.34,74567.29,2.6,0.28318,0.00011,25.04765]
[1776188568867,43.34,74567.22,2.6,0.28317,0.00011,25.04718]
[1776188571184,43.34,74567.43,2.6,0.28319,0.00011,25.04806]
[1776188572160,43.34,74570.14,2.6,0.28347,0.00011,25.06103]
[1776188572163,43.34,74570.14,2.6,0.28347,0.00011,25.06103]
[1776188577292,43.33,74572.68,2.6,0.28373,0.00011,25.07282]
[1776188578424,43.33,74571.35,2.6,0.28359,0.00011,25.06633]
[1776188578528,43.33,74570.62,2.6,0.28351,0.00011,25.06274]
[1776188583859,43.33,74569.18,2.6,0.28334,0.00011,25.05537]
[1776188588893,43.33,74560.98,2.6,0.28247,0.00011,25.0155]
[1776188589826,43.33,74560.98,2.6,0.28247,0.00011,25.0155]
[1776188590663,43.33,74559.56,2.6,0.28232,0.00011,25.00862]
[1776188592498,43.33,74557.12,2.6,0.28206,0.00011,24.99679]
[1776188592513,43.33,74557.12,2.6,0.28206,0.00011,24.99679]
[1776188592518,43.33,74557.12,2.6,0.28206,0.00011,24.99679]
[1776188592524,43.33,74557.12,2.6,0.28206,0.00011,24.99679]
[1776188592534,43.33,74557.12,2.6,0.28206,0.00011,24.99679]
[1776188596410,43.33,74555.85,2.6,0.28193,0.00011,24.99063]
[1776188596573,43.33,74556.6,2.6,0.28201,0.00011,24.99425]
[1776188602026,43.33,74554.74,2.6,0.28181,0.00011,24.98526]
[1776188602413,43.33,74554.74,2.6,0.28181,0.00011,24.98526]
[1776188603714,43.33,74559.67,2.6,0.28233,0.00011,25.00909]
[1776188609487,43.33,74561.25,2.6,0.28249,0.00011,25.01661]
[1776188610878,43.33,74561.62,2.6,0.28253,0.00011,25.01835]
[1776188611777,43.33,74563.74,2.6,0.28273,0.00011,25.02527]
[1776188611807,43.33,74563.74,2.6,0.28273,0.00011,25.02527]
[1776188611823,43.33,74563.74,2.6,0.28273,0.00011,25.02527]
[1776188612190,43.33,74563.74,2.6,0.28273,0.00011,25.02527]
[1776188612356,43.33,74563.74,2.6,0.28273,0.00011,25.02527]
[1776188612412,43.33,74563.74,2.6,0.28273,0.00011,25.02527]
[1776188612493,43.33,74578.03,2.6,0.28424,0.00011,25.09398]
[1776188612512,43.33,74578.03,2.6,0.28424,0.00011,25.09398]
[1776188612517,43.33,74578.03,2.6,0.28424,0.00011,25.09398]
[1776188612684,43.33,74578.03,2.6,0.28424,0.00011,25.09398]
[1776188613109,43.33,74578.03,2.6,0.28424,0.00011,25.09398]
[1776188613130,43.33,74578.03,2.6,0.28424,0.00011,25.09398]
[1776188613136,43.33,74599.27,2.6,0.2865,0.00011,25.19575]
[1776188614547,43.33,74604.97,2.6,0.28711,0.00011,25.22298]
[1776188614977,43.33,74604.97,2.6,0.28711,0.00011,25.22298]
[1776188616753,43.33,74605.96,2.6,0.28721,0.00011,25.22782]
[1776188622360,43.33,74613.22,2.6,0.28799,0.00011,25.26258]
[1776188628174,43.33,74606.11,2.6,0.28724,0.00011,25.22916]
[1776188632985,43.33,74605.17,2.6,0.28715,0.00011,25.22498]
[1776188633210,43.34,74601.1,2.6,0.28672,0.00011,25.20568]
[1776188638291,43.34,74594.0,2.6,0.28597,0.00011,25.17204]
[1776188639276,43.34,74595.21,2.6,0.2861,0.00011,25.17789]
[1776188645296,43.34,74596.27,2.6,0.28623,0.00011,25.18341]
[1776188647229,43.34,74595.97,2.6,0.2862,0.00011,25.18204]
[1776188647310,43.34,74598.43,2.6,0.28646,0.00011,25.19383]
[1776188647789,43.34,74598.43,2.6,0.28646,0.00011,25.19383]
[1776188647918,43.34,74598.43,2.6,0.28646,0.00011,25.19383]
[1776188650331,43.34,74617.4,2.6,0.28848,0.00011,25.2841]
[1776188651177,43.34,74617.4,2.6,0.28848,0.00011,25.2841]
[1776188651235,43.34,74617.4,2.6,0.28848,0.00011,25.2841]
[1776188652754,43.34,74624.85,2.6,0.28927,0.00011,25.31932]
[1776188659394,43.34,74629.06,2.6,0.28971,0.00011,25.33889]
[1776188664428,43.34,74622.78,2.6,0.28904,0.00011,25.30911]
[1776188669464,43.34,74621.72,2.6,0.28893,0.00011,25.30405]
[1776188674499,43.34,74621.83,2.6,0.28892,0.00011,25.3013]
[1776188676593,43.34,74626.13,2.6,0.28938,0.00011,25.32161]
[1776188677521,43.34,74635.83,2.6,0.29041,0.00011,25.36729]
[1776188678528,43.34,74625.14,2.6,0.28927,0.00011,25.31685]
[1776188682688,43.34,74613.18,2.6,0.288,0.00011,25.26026]
[1776188688597,43.34,74601.84,2.6,0.2868,0.00011,25.20674]
[1776188692998,43.34,74596.27,2.6,0.28622,0.00011,25.18055]
[1776188693099,43.34,74596.27,2.6,0.28622,0.00011,25.18079]
[1776188698669,43.34,74595.89,2.6,0.28619,0.00011,25.17935]
[1776188703704,43.35,74595.48,2.6,0.28616,0.00011,25.17777]
[1776188705894,43.35,74594.87,2.6,0.28609,0.00011,25.17494]
[1776188706892,43.35,74595.08,2.6,0.28612,0.00011,25.1761]
[1776188708205,43.35,74594.98,2.6,0.28611,0.00011,25.1757]
[1776188708245,43.35,74595.16,2.6,0.28613,0.00011,25.17663]
[1776188713774,43.35,74599.65,2.6,0.28662,0.00011,25.19856]
[1776188718809,43.35,74601.59,2.6,0.28684,0.00011,25.20825]
[1776188723844,43.36,74596.3,2.6,0.28629,0.00011,25.18353]
[1776188728879,43.36,74603.54,2.6,0.28707,0.00011,25.21852]
[1776188733914,43.36,74608.3,2.6,0.28756,0.00011,25.23817]
[1776188738949,43.36,74606.53,2.6,0.28738,0.00011,25.23002]
[1776188743984,43.36,74610.68,2.6,0.28783,0.00011,25.25]
[1776188749021,43.36,74601.42,2.6,0.28685,0.00011,25.20627]
[1776188750398,43.36,74601.42,2.6,0.28685,0.00011,25.20627]
[1776188751375,43.36,74596.54,2.6,0.28633,0.00011,25.18312]
[1776188757077,43.37,74595.58,2.6,0.28625,0.00011,25.1793]
[1776188758764,43.37,74595.45,2.6,0.28624,0.00011,25.17879]
[1776188759091,43.37,74595.56,2.6,0.28625,0.00011,25.17928]
[1776188764453,43.37,74595.71,2.6,0.28626,0.00011,25.17988]
[1776188764523,43.37,74595.42,2.6,0.28623,0.00011,25.17846]
[1776188766139,43.37,74611.05,2.6,0.28789,0.00011,25.2529]
[1776188771175,43.37,74602.29,2.6,0.28697,0.00011,25.21152]
[1776188776210,43.37,74599.95,2.6,0.28673,0.00011,25.20078]
[1776188778525,43.37,74598.56,2.6,0.28658,0.00011,25.19425]
[1776188778624,43.37,74598.56,2.6,0.28659,0.00011,25.19433]
[1776188779317,43.37,74598.56,2.6,0.28659,0.00011,25.19433]
[1776188779408,43.37,74598.18,2.6,0.28654,0.00011,25.19248]
[1776188782191,43.37,74597.75,2.6,0.2865,0.00011,25.19062]
[1776188782258,43.37,74597.63,2.6,0.28649,0.00011,25.19014]
[1776188783877,43.37,74594.68,2.6,0.28618,0.00011,25.17606]
[1776188784872,43.37,74596.11,2.6,0.28633,0.00011,25.18287]
[1776188786397,43.37,74595.33,2.6,0.28625,0.00011,25.17914]
[1776188786454,43.37,74595.36,2.6,0.28625,0.00011,25.17927]
[1776188787290,43.37,74607.04,2.6,0.28749,0.00011,25.23491]
[1776188792325,43.37,74606.83,2.6,0.28746,0.00011,25.23086]
[1776188797359,43.38,74603.28,2.6,0.28709,0.00011,25.21433]
[1776188802396,43.38,74605.06,2.6,0.28728,0.00011,25.22315]
[1776188807431,43.38,74601.83,2.6,0.28695,0.00011,25.20816]
[1776188812466,43.38,74601.97,2.6,0.28698,0.00011,25.20925]
[1776188816153,43.38,74602.31,2.6,0.28702,0.00011,25.21111]
[1776188816494,43.38,74595.72,2.6,0.28632,0.00011,25.17985]
[1776188817197,43.38,74595.72,2.6,0.28632,0.00011,25.17985]
[1776188817501,43.38,74594.23,2.6,0.28616,0.00011,25.17269]
[1776188821529,43.38,74603.34,2.6,0.28714,0.00011,25.2164]
[1776188826564,43.39,74598.15,2.6,0.2866,0.00011,25.19217]
[1776188831600,43.39,74601.29,2.6,0.28694,0.00011,25.20762]
[1776188836635,43.39,74600.7,2.6,0.28689,0.00011,25.20525]
[1776188841669,43.39,74601.53,2.6,0.28699,0.00011,25.20962]
[1776188846705,43.4,74607.54,2.6,0.28763,0.00011,25.23853]
[1776188849335,43.4,74614.05,2.6,0.28833,0.00011,25.26941]
[1776188850332,43.4,74621.81,2.6,0.28915,0.00011,25.30609]
[1776188850433,43.4,74633.95,2.6,0.29044,0.00011,25.36318]
[1776188852112,43.4,74624.32,2.6,0.2894,0.00011,25.31456]
[1776188853763,43.4,74614.82,2.6,0.28839,0.00011,25.26969]
[1776188858797,43.4,74612.76,2.6,0.28817,0.00011,25.26009]
[1776188863833,43.4,74612.59,2.6,0.28816,0.00011,25.25948]
[1776188868868,43.4,74618.66,2.6,0.28881,0.00011,25.28832]
[1776188873903,43.4,74619.0,2.6,0.28884,0.00011,25.28999]
[1776188878938,43.4,74617.96,2.6,0.28874,0.00011,25.28514]
[1776188884980,43.4,74618.14,2.6,0.28876,0.00011,25.2861]
[1776188890016,43.4,74621.57,2.6,0.28912,0.00011,25.30239]
[1776188894043,43.4,74631.15,2.6,0.29014,0.00011,25.3475]
[1776188894858,43.4,74631.15,2.6,0.29014,0.00011,25.3475]
[1776188894936,43.4,74631.15,2.6,0.29014,0.00011,25.3475]
[1776188894973,43.4,74631.15,2.6,0.29014,0.00011,25.3475]
[1776188900413,43.4,74639.31,2.6,0.29101,0.00011,25.38553]
[1776188900488,43.4,74639.31,2.6,0.29101,0.00011,25.38553]
[1776188906631,43.4,74646.63,2.6,0.29178,0.00011,25.41933]
[1776188907392,43.39,74647.41,2.6,0.29186,0.00011,25.42278]
[1776188907576,43.39,74647.41,2.6,0.29186,0.00011,25.42278]
[1776188908359,43.39,74651.09,2.6,0.29225,0.00011,25.43986]
[1776188908393,43.39,74651.09,2.6,0.29225,0.00011,25.43986]
[1776188908984,43.39,74657.4,2.6,0.29292,0.00011,25.46917]
[1776188909007,43.39,74657.4,2.6,0.29292,0.00011,25.46917]
[1776188909208,43.39,74657.4,2.6,0.29292,0.00011,25.46917]
[1776188909334,43.39,74657.4,2.6,0.29292,0.00011,25.46917]
[1776188909493,43.39,74657.4,2.6,0.29292,0.00011,25.46917]
[1776188909594,43.39,74666.85,2.6,0.29393,0.00011,25.51301]
[1776188911059,43.39,74673.26,2.6,0.29461,0.00011,25.54272]
[1776188916163,43.39,74676.2,2.6,0.2949,0.00011,25.55252]
[1776188917560,43.39,74676.44,2.6,0.29491,0.00011,25.55327]
[1776188919697,43.39,74687.04,2.6,0.29605,0.00011,25.60212]
[1776188922255,43.39,74687.57,2.6,0.29611,0.00011,25.60457]
[1776188923099,43.39,74687.74,2.6,0.29612,0.00011,25.60536]
[1776188923110,43.39,74687.74,2.6,0.29612,0.00011,25.60536]
[1776188923237,43.39,74687.74,2.6,0.29612,0.00011,25.60536]
[1776188923583,43.39,74687.74,2.6,0.29612,0.00011,25.60536]
[1776188924994,43.39,74687.66,2.6,0.29611,0.00011,25.60481]
[1776188925017,43.39,74687.66,2.6,0.29611,0.00011,25.60481]
[1776188925085,43.39,74687.66,2.6,0.29611,0.00011,25.60481]
[1776188925088,43.39,74687.66,2.6,0.29611,0.00011,25.60481]
[1776188925826,43.39,74690.62,2.6,0.29643,0.00011,25.61836]
[1776188925829,43.39,74690.62,2.6,0.29643,0.00011,25.61836]
[1776188925888,43.39,74690.62,2.6,0.29643,0.00011,25.61836]
[1776188929196,43.38,74692.37,2.6,0.29661,0.00011,25.62607]
[1776188930672,43.38,74691.86,2.6,0.29655,0.00011,25.62361]
[1776188931216,43.38,74691.49,2.6,0.29651,0.00011,25.6218]
[1776188931244,43.38,74691.49,2.6,0.29651,0.00011,25.6218]
[1776188931257,43.38,74691.49,2.6,0.29651,0.00011,25.6218]
[1776188931285,43.38,74691.49,2.6,0.29651,0.00011,25.6218]
[1776188931309,43.38,74691.49,2.6,0.29651,0.00011,25.6218]
[1776188931385,43.38,74689.98,2.6,0.29634,0.00011,25.61484]
[1776188932437,43.38,74689.98,2.6,0.29634,0.00011,25.61484]
[1776188932530,43.38,74689.98,2.6,0.29634,0.00011,25.61484]
[1776188932583,43.38,74689.98,2.6,0.29634,0.00011,25.61484]
[1776188932631,43.38,74678.26,2.6,0.29507,0.00011,25.56035]
[1776188933269,43.38,74678.26,2.6,0.29507,0.00011,25.56035]
[1776188938354,43.37,74675.04,2.6,0.2947,0.00011,25.54415]
[1776188942503,43.37,74675.91,2.6,0.29477,0.00011,25.54756]
[1776188942564,43.37,74675.97,2.6,0.29478,0.00011,25.54763]
[1776188942930,43.37,74675.97,2.6,0.29478,0.00011,25.54763]
[1776188942970,43.37,74675.97,2.6,0.29478,0.00011,25.54763]
[1776188943388,43.37,74687.19,2.6,0.29598,0.00011,25.59957]
[1776188947477,43.37,74693.83,2.6,0.2967,0.00011,25.63021]
[1776188947529,43.37,74693.83,2.6,0.2967,0.00011,25.63021]
[1776188947548,43.37,74693.83,2.6,0.2967,0.00011,25.63021]
[1776188947553,43.37,74693.83,2.6,0.2967,0.00011,25.63021]
[1776188953732,43.37,74699.01,2.6,0.29725,0.00011,25.65392]
[1776188959501,43.37,74695.82,2.6,0.29691,0.00011,25.6391]
[1776188961821,43.37,74695.78,2.6,0.2969,0.00011,25.6389]
[1776188961824,43.37,74695.78,2.6,0.2969,0.00011,25.6389]
[1776188961860,43.37,74695.96,2.6,0.29692,0.00011,25.63971]
[1776188964594,43.37,74692.81,2.6,0.29658,0.00011,25.62519]
[1776188964631,43.37,74692.81,2.6,0.29658,0.00011,25.62519]
[1776188967418,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967433,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967437,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967463,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967488,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967615,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967640,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967677,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967756,43.37,74699.53,2.6,0.2973,0.00011,25.65606]
[1776188967742,43.37,74705.91,2.6,0.29799,0.00011,25.68529]
[1776188968031,43.37,74705.91,2.6,0.29799,0.00011,25.68529]
[1776188968387,43.37,74705.91,2.6,0.29799,0.00011,25.68529]
[1776188968415,43.37,74705.91,2.6,0.29799,0.00011,25.68529]
[1776188968563,43.37,74718.59,2.6,0.29936,0.00011,25.74344]
[1776188969411,43.37,74718.59,2.6,0.29936,0.00011,25.74344]
[1776188969466,43.37,74718.59,2.6,0.29936,0.00011,25.74344]
[1776188969571,43.37,74719.79,2.6,0.2995,0.00011,25.74906]
[1776188970130,43.37,74719.79,2.6,0.2995,0.00011,25.74906]
[1776188970712,43.37,74719.79,2.6,0.2995,0.00011,25.74906]
[1776188970724,43.37,74719.79,2.6,0.2995,0.00011,25.74906]
[1776188970729,43.37,74719.79,2.6,0.2995,0.00011,25.74906]
[1776188971838,43.37,74719.26,2.6,0.29944,0.00011,25.74653]
[1776188971585,43.37,74705.68,2.6,0.29795,0.00011,25.68112]
[1776188974647,43.37,74705.76,2.6,0.29796,0.00011,25.68138]
[1776188975899,43.37,74705.3,2.6,0.2979,0.00011,25.67916]
[1776188976250,43.37,74705.3,2.6,0.2979,0.00011,25.67916]
[1776188976284,43.37,74705.3,2.6,0.2979,0.00011,25.67916]
[1776188976909,43.37,74704.28,2.6,0.29779,0.00011,25.67443]
[1776188977678,43.37,74704.28,2.6,0.29779,0.00011,25.67443]
[1776188977680,43.37,74704.28,2.6,0.29779,0.00011,25.67443]
[1776188978923,43.37,74703.5,2.6,0.2977,0.00011,25.67073]
[1776188979641,43.37,74703.5,2.6,0.2977,0.00011,25.67073]
[1776188982816,43.37,74704.53,2.6,0.29781,0.00011,25.67531]
[1776188984083,43.36,74706.66,2.6,0.29804,0.00011,25.68497]
[1776188989711,43.36,74706.1,2.6,0.29797,0.00011,25.68205]
[1776188994746,43.36,74720.25,2.6,0.29949,0.00011,25.74642]
[1776188998133,43.36,74718.31,2.6,0.29927,0.00011,25.73724]
[1776189002880,43.36,74711.6,2.6,0.29854,0.00011,25.70635]
[1776189006260,43.36,74709.18,2.6,0.29827,0.00011,25.69494]
[1776189006276,43.36,74709.18,2.6,0.29827,0.00011,25.69494]
[1776189006312,43.36,74709.18,2.6,0.29827,0.00011,25.69494]
[1776189008522,43.36,74706.77,2.6,0.29801,0.00011,25.6838]
[1776189008612,43.36,74706.77,2.6,0.29801,0.00011,25.6838]
[1776189008624,43.36,74706.77,2.6,0.29801,0.00011,25.6838]
[1776189008778,43.36,74706.77,2.6,0.29801,0.00011,25.6838]
[1776189009133,43.36,74706.28,2.6,0.29795,0.00011,25.6815]
[1776189009853,43.35,74719.37,2.6,0.29937,0.00011,25.74131]
[1776189014888,43.35,74715.86,2.6,0.29898,0.00011,25.72486]
[1776189019923,43.35,74712.11,2.6,0.29856,0.00011,25.70736]
[1776189025965,43.35,74712.15,2.6,0.29856,0.00011,25.70717]
[1776189028098,43.35,74712.42,2.6,0.29858,0.00011,25.70834]
[1776189030097,43.35,74715.28,2.6,0.29889,0.00011,25.72128]
[1776189030177,43.35,74715.87,2.6,0.29895,0.00011,25.72389]
[1776189031877,43.35,74715.87,2.6,0.29895,0.00011,25.72389]
[1776189031930,43.35,74715.76,2.6,0.29893,0.00011,25.72033]
[1776189032430,43.35,74715.76,2.6,0.29893,0.00011,25.72033]
[1776189032466,43.35,74715.76,2.6,0.29893,0.00011,25.72033]
[1776189032565,43.35,74715.76,2.6,0.29893,0.00011,25.72048]
[1776189038395,43.35,74713.97,2.6,0.29873,0.00011,25.712]
[1776189038771,43.35,74713.97,2.6,0.29873,0.00011,25.712]
[1776189039376,43.35,74713.57,2.6,0.29868,0.00011,25.71003]
[1776189044430,43.34,74716.94,2.6,0.29904,0.00011,25.72513]
[1776189046666,43.34,74716.6,2.6,0.299,0.00011,25.7234]
[1776189050886,43.34,74715.77,2.6,0.2989,0.00011,25.71936]
[1776189056178,43.34,74715.25,2.6,0.29883,0.00011,25.7164]
[1776189061213,43.34,74715.25,2.6,0.29882,0.00011,25.716]
[1776189065836,43.34,74715.08,2.6,0.29879,0.00011,25.71498]
[1776189065939,43.34,74715.08,2.6,0.29879,0.00011,25.71498]
[1776189066348,43.33,74715.08,2.6,0.29879,0.00011,25.71482]
[1776189067436,43.33,74712.54,2.6,0.29852,0.00011,25.70321]
[1776189070008,43.33,74707.28,2.6,0.29794,0.00011,25.67888]
[1776189070223,43.33,74707.28,2.6,0.29794,0.00011,25.67888]
[1776189074593,43.33,74710.4,2.6,0.29827,0.00011,25.69296]
[1776189075861,43.33,74710.33,2.6,0.29826,0.00011,25.69252]
[1776189081354,43.33,74702.61,2.6,0.29742,0.00011,25.65687]
[1776189086389,43.33,74702.38,2.6,0.29739,0.00011,25.65567]
[1776189091424,43.33,74702.34,2.6,0.29737,0.00011,25.65213]
[1776189095469,43.33,74702.34,2.6,0.29737,0.00011,25.65213]
[1776189099456,43.33,74699.41,2.6,0.29705,0.00011,25.63855]
[1776189104515,43.33,74703.59,2.6,0.2975,0.00011,25.65763]
[1776189109551,43.33,74704.15,2.6,0.29755,0.00011,25.66007]
[1776189111925,43.33,74704.08,2.6,0.29755,0.00011,25.65972]
[1776189112196,43.33,74704.08,2.6,0.29755,0.00011,25.65969]
[1776189117607,43.33,74698.49,2.6,0.29694,0.00011,25.63391]
[1776189124429,43.33,74698.42,2.6,0.29693,0.00011,25.63357]
[1776189125824,43.33,74699.3,2.6,0.29703,0.00011,25.6376]
[1776189126414,43.33,74702.04,2.6,0.29732,0.00011,25.65019]
[1776189126768,43.33,74702.04,2.6,0.29732,0.00011,25.65019]
[1776189126849,43.33,74702.04,2.6,0.29732,0.00011,25.65019]
[1776189127130,43.33,74702.52,2.6,0.29737,0.00011,25.65238]
[1776189127782,43.33,74702.52,2.6,0.29737,0.00011,25.65238]
[1776189127876,43.33,74721.6,2.6,0.29943,0.00011,25.73972]
[1776189128084,43.33,74721.6,2.6,0.29943,0.00011,25.73972]
[1776189128421,43.33,74721.6,2.6,0.29943,0.00011,25.73972]
[1776189128684,43.32,74734.73,2.6,0.30085,0.00011,25.79937]
[1776189130794,43.32,74738.81,2.6,0.30129,0.00011,25.81772]
[1776189130880,43.32,74739.36,2.6,0.30135,0.00011,25.82003]
[1776189131058,43.32,74739.36,2.6,0.30135,0.00011,25.82003]
[1776189131746,43.32,74739.36,2.6,0.30135,0.00011,25.82003]
[1776189132265,43.32,74744.3,2.6,0.30189,0.00011,25.84247]
[1776189135644,43.32,74747.29,2.6,0.30221,0.00011,25.85611]
[1776189140768,43.33,74747.85,2.6,0.30228,0.00011,25.85885]
[1776189146810,43.33,74747.09,2.6,0.3022,0.00011,25.85564]
[1776189151845,43.33,74745.08,2.6,0.30197,0.00011,25.84354]
[1776189156553,43.33,74746.12,2.6,0.30209,0.00011,25.84839]
[1776189156881,43.33,74738.71,2.6,0.30128,0.00011,25.8149]
[1776189160909,43.33,74727.77,2.6,0.30011,0.00011,25.76546]
[1776189163433,43.33,74726.76,2.6,0.3,0.00011,25.76095]
[1776189165276,43.33,74726.72,2.6,0.3,0.00011,25.76095]
[1776189171726,43.33,74726.91,2.6,0.30003,0.00011,25.76235]
[1776189171987,43.34,74733.03,2.6,0.3007,0.00011,25.79035]
[1776189175285,43.34,74735.26,2.6,0.30095,0.00011,25.80075]
[1776189176015,43.34,74733.68,2.6,0.30078,0.00011,25.79363]
[1776189178102,43.34,74735.51,2.6,0.30098,0.00011,25.80205]
[1776189179035,43.34,74742.33,2.6,0.30172,0.00011,25.83303]
[1776189184070,43.34,74740.27,2.6,0.30151,0.00011,25.824]
[1776189186195,43.34,74739.77,2.6,0.30146,0.00011,25.82187]
[1776189186431,43.34,74739.77,2.6,0.30146,0.00011,25.82187]
[1776189186475,43.34,74739.77,2.6,0.30146,0.00011,25.82187]
[1776189186520,43.34,74739.77,2.6,0.30146,0.00011,25.82187]
[1776189186574,43.34,74739.77,2.6,0.30146,0.00011,25.82187]
[1776189187091,43.34,74721.19,2.6,0.29944,0.00011,25.7374]
[1776189187163,43.34,74721.19,2.6,0.29944,0.00011,25.7374]
[1776189187310,43.34,74721.19,2.6,0.29944,0.00011,25.7374]
[1776189187393,43.34,74721.19,2.6,0.29944,0.00011,25.7374]
[1776189187677,43.34,74721.19,2.6,0.29944,0.00011,25.7374]
[1776189187802,43.34,74721.19,2.6,0.29944,0.00011,25.7374]
[1776189188098,43.34,74709.31,2.6,0.29815,0.00011,25.68298]
[1776189188919,43.34,74709.31,2.6,0.29815,0.00011,25.68298]
[1776189188959,43.34,74709.31,2.6,0.29815,0.00011,25.68298]
[1776189189105,43.34,74709.31,2.6,0.29815,0.00011,25.68291]
[1776189189144,43.34,74709.31,2.6,0.29815,0.00011,25.68291]
[1776189189158,43.34,74709.31,2.6,0.29815,0.00011,25.68291]
[1776189189355,43.34,74709.31,2.6,0.29815,0.00011,25.68291]
[1776189189359,43.34,74709.31,2.6,0.29815,0.00011,25.68291]
[1776189189407,43.34,74696.49,2.6,0.29677,0.00011,25.62403]
[1776189190434,43.34,74696.49,2.6,0.29677,0.00011,25.62403]
[1776189194049,43.34,74693.42,2.6,0.29644,0.00011,25.60989]
[1776189195954,43.34,74688.54,2.6,0.29591,0.00011,25.58737]
[1776189196021,43.34,74691.16,2.6,0.2962,0.00011,25.59948]
[1776189197762,43.34,74695.63,2.6,0.29668,0.00011,25.62008]
[1776189197958,43.34,74695.63,2.6,0.29668,0.00011,25.62008]
[1776189198355,43.34,74697.45,2.6,0.29686,0.00011,25.62788]
[1776189198404,43.34,74695.7,2.6,0.29667,0.00011,25.61982]
[1776189199481,43.34,74695.7,2.6,0.29667,0.00011,25.61982]
[1776189199613,43.34,74695.7,2.6,0.29667,0.00011,25.61982]
[1776189199838,43.34,74695.7,2.6,0.29667,0.00011,25.61982]
[1776189199864,43.34,74695.7,2.6,0.29667,0.00011,25.61982]
[1776189199869,43.34,74695.7,2.6,0.29667,0.00011,25.61982]
[1776189200532,43.33,74695.53,2.6,0.29664,0.00011,25.61871]
[1776189200993,43.33,74695.53,2.6,0.29664,0.00011,25.61871]
[1776189201087,43.33,74695.53,2.6,0.29664,0.00011,25.61871]
[1776189201141,43.33,74702.98,2.6,0.29744,0.00011,25.65278]
[1776189201158,43.33,74702.98,2.6,0.29744,0.00011,25.65278]
[1776189204624,43.33,74714.63,2.6,0.2987,0.00011,25.70602]
[1776189208280,43.33,74709.76,2.6,0.29816,0.00011,25.68332]
[1776189208647,43.33,74709.76,2.6,0.29816,0.00011,25.68332]
[1776189212898,43.33,74704.92,2.6,0.29761,0.00011,25.6577]
[1776189216834,43.33,74706.04,2.6,0.29773,0.00011,25.66262]
[1776189216856,43.33,74706.04,2.6,0.29773,0.00011,25.66262]
[1776189216887,43.33,74706.04,2.6,0.29773,0.00011,25.66262]
[1776189217374,43.33,74706.07,2.6,0.29773,0.00011,25.66264]
[1776189217654,43.33,74706.07,2.6,0.29773,0.00011,25.66264]
[1776189223344,43.33,74705.77,2.6,0.29769,0.00011,25.66091]
[1776189228379,43.32,74703.78,2.6,0.29747,0.00011,25.65148]
[1776189233414,43.32,74703.4,2.6,0.29742,0.00011,25.64949]
[1776189238449,43.32,74703.43,2.6,0.29742,0.00011,25.64939]
[1776189241984,43.32,74703.23,2.6,0.29739,0.00011,25.64837]
[1776189242443,43.32,74703.15,2.6,0.29738,0.00011,25.6479]
[1776189242561,43.32,74703.15,2.6,0.29738,0.00011,25.6479]
[1776189243010,43.32,74703.15,2.6,0.29738,0.00011,25.6479]
[1776189243014,43.32,74703.15,2.6,0.29738,0.00011,25.6479]
[1776189243355,43.32,74699.28,2.6,0.29696,0.00011,25.63005]
[1776189243376,43.32,74699.28,2.6,0.29696,0.00011,25.63005]
[1776189243849,43.32,74699.28,2.6,0.29696,0.00011,25.63005]
[1776189243853,43.32,74699.28,2.6,0.29696,0.00011,25.63005]
[1776189249526,43.32,74696.04,2.6,0.29661,0.00011,25.61497]
[1776189252313,43.32,74696.0,2.6,0.2966,0.00011,25.61474]
[1776189252315,43.32,74696.0,2.6,0.2966,0.00011,25.61474]
[1776189257919,43.32,74696.5,2.6,0.29665,0.00011,25.61697]
[1776189257977,43.32,74696.5,2.6,0.29665,0.00011,25.61697]
[1776189258323,43.32,74696.29,2.6,0.29663,0.00011,25.61597]
[1776189258607,43.32,74696.29,2.6,0.29663,0.00011,25.61597]
[1776189258659,43.32,74696.29,2.6,0.29663,0.00011,25.61597]
[1776189259135,43.32,74696.29,2.6,0.29663,0.00011,25.61597]
[1776189264664,43.32,74702.11,2.6,0.29725,0.00011,25.64254]
[1776189268590,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268597,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268630,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268675,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268706,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268714,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268726,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189268764,43.32,74701.28,2.6,0.29716,0.00011,25.63862]
[1776189269435,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269540,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269585,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269587,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269614,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269614,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269879,43.32,74704.09,2.6,0.29746,0.00011,25.6515]
[1776189269977,43.32,74724.66,2.6,0.29969,0.00011,25.74586]
[1776189270440,43.32,74724.66,2.6,0.29969,0.00011,25.74586]
[1776189270496,43.32,74724.66,2.6,0.29969,0.00011,25.74586]
[1776189271472,43.32,74726.72,2.6,0.29992,0.00011,25.75537]
[1776189272839,43.32,74727.39,2.6,0.29998,0.00011,25.7553]
[1776189273124,43.32,74727.39,2.6,0.29998,0.00011,25.7553]
[1776189274320,43.32,74733.54,2.6,0.30065,0.00011,25.78349]
[1776189277406,43.32,74739.14,2.6,0.30126,0.00011,25.80911]
[1776189277439,43.32,74739.14,2.6,0.30126,0.00011,25.80911]
[1776189277589,43.32,74739.14,2.6,0.30126,0.00011,25.80911]
[1776189278380,43.32,74747.31,2.6,0.30215,0.00011,25.84614]
[1776189283797,43.32,74745.79,2.6,0.30199,0.00011,25.83934]
[1776189285379,43.32,74742.83,2.6,0.30167,0.00011,25.82599]
[1776189285810,43.32,74740.73,2.6,0.30144,0.00011,25.81649]
[1776189289499,43.32,74737.49,2.6,0.30109,0.00011,25.80187]
[1776189289531,43.32,74737.49,2.6,0.30109,0.00011,25.80187]
[1776189289693,43.32,74737.49,2.6,0.30109,0.00011,25.80187]
[1776189289764,43.32,74737.49,2.6,0.30109,0.00011,25.80187]
[1776189289780,43.32,74737.49,2.6,0.30109,0.00011,25.80187]
[1776189289933,43.32,74737.49,2.6,0.30109,0.00011,25.80187]
[1776189290193,43.32,74726.81,2.6,0.29993,0.00011,25.75336]
[1776189290432,43.32,74726.81,2.6,0.29993,0.00011,25.75336]
[1776189290846,43.32,74714.2,2.6,0.29856,0.00011,25.69565]
[1776189295735,43.32,74714.56,2.6,0.29859,0.00011,25.69695]
[1776189295811,43.32,74714.56,2.6,0.29859,0.00011,25.69695]
[1776189296432,43.32,74718.43,2.6,0.29901,0.00011,25.71457]
[1776189296655,43.32,74718.43,2.6,0.29901,0.00011,25.71457]
[1776189301923,43.32,74728.0,2.6,0.30006,0.00011,25.75884]
[1776189302924,43.32,74728.0,2.6,0.30006,0.00011,25.75884]
[1776189302928,43.32,74728.0,2.6,0.30006,0.00011,25.75884]
[1776189303461,43.32,74728.61,2.6,0.30013,0.00011,25.76169]
[1776189303938,43.32,74730.05,2.6,0.30029,0.00011,25.76836]
[1776189306980,43.32,74729.79,2.6,0.30026,0.00011,25.76728]
[1776189308037,43.33,74729.72,2.6,0.30026,0.00011,25.76718]
[1776189308970,43.33,74730.72,2.6,0.30037,0.00011,25.77184]
[1776189310572,43.33,74730.36,2.6,0.30034,0.00011,25.77041]
[1776189310986,43.33,74728.82,2.6,0.30017,0.00011,25.76351]
[1776189315914,43.33,74728.22,2.6,0.3001,0.00011,25.76053]
[1776189316064,43.33,74728.22,2.6,0.3001,0.00011,25.76053]
[1776189316121,43.33,74730.64,2.6,0.30036,0.00011,25.77148]
[1776189316557,43.33,74730.64,2.6,0.30036,0.00011,25.77148]
[1776189316852,43.33,74730.64,2.6,0.30036,0.00011,25.77148]
[1776189317012,43.33,74730.64,2.6,0.30036,0.00011,25.77148]
[1776189317014,43.33,74730.64,2.6,0.30036,0.00011,25.77148]
[1776189317061,43.33,74760.82,2.6,0.30364,0.00011,25.90801]
[1776189317596,43.33,74760.82,2.6,0.30364,0.00011,25.90801]
[1776189318250,43.33,74778.92,2.6,0.30562,0.00011,25.98902]
[1776189318911,43.33,74778.92,2.6,0.30562,0.00011,25.98902]
[1776189319697,43.33,74786.07,2.6,0.3064,0.00011,26.02078]
[1776189319733,43.33,74786.07,2.6,0.3064,0.00011,26.02078]
[1776189321856,43.33,74785.49,2.6,0.30633,0.00011,26.01797]
[1776189322847,43.32,74785.47,2.6,0.30632,0.00011,26.01776]
[1776189325415,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189325732,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189325905,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189325916,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189326019,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189326047,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189326155,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189326308,43.32,74783.42,2.6,0.30609,0.00011,26.00829]
[1776189326113,43.32,74801.9,2.6,0.30811,0.00011,26.09017]
[1776189326560,43.32,74801.9,2.6,0.30811,0.00011,26.09017]
[1776189326894,43.32,74801.9,2.6,0.30811,0.00011,26.09017]
[1776189328280,43.32,74791.81,2.6,0.30699,0.00011,26.04515]
[1776189328876,43.32,74791.81,2.6,0.30699,0.00011,26.04515]
[1776189328925,43.32,74791.81,2.6,0.30699,0.00011,26.04515]
[1776189330070,43.32,74792.56,2.6,0.30707,0.00011,26.04835]
[1776189331516,43.32,74795.49,2.6,0.30737,0.00011,26.05785]
[1776189333404,43.32,74798.61,2.6,0.3077,0.00011,26.07137]
[1776189334555,43.31,74793.02,2.6,0.30708,0.00011,26.04643]
[1776189335787,43.31,74793.06,2.6,0.30708,0.00011,26.04648]
[1776189340223,43.31,74793.6,2.6,0.30713,0.00011,26.04833]
[1776189345257,43.31,74793.52,2.6,0.3071,0.00011,26.04716]
[1776189347270,43.3,74805.39,2.6,0.30839,0.00011,26.09942]
[1776189347521,43.3,74805.39,2.6,0.30839,0.00011,26.09942]
[1776189354003,43.3,74804.89,2.6,0.30831,0.00011,26.09632]
[1776189355283,43.3,74802.85,2.6,0.30808,0.00011,26.08696]
[1776189360165,43.29,74793.29,2.6,0.30702,0.00011,26.04399]
[1776189360341,43.29,74793.41,2.6,0.30702,0.00011,26.04428]
[1776189360504,43.29,74793.41,2.6,0.30702,0.00011,26.04428]
[1776189361030,43.29,74793.41,2.6,0.30702,0.00011,26.04428]
[1776189361550,43.29,74788.13,2.6,0.30644,0.00011,26.0207]
[1776189361645,43.29,74777.27,2.6,0.30525,0.00011,25.97226]
[1776189362629,43.29,74777.27,2.6,0.30525,0.00011,25.97226]
[1776189368988,43.29,74789.01,2.6,0.30652,0.00011,26.02406]
[1776189374463,43.28,74789.24,2.6,0.30653,0.00011,26.02442]
[1776189379831,43.28,74788.44,2.6,0.30643,0.00011,26.02049]
[1776189385541,43.28,74792.75,2.6,0.30689,0.00011,26.03912]
[1776189390577,43.28,74791.25,2.6,0.30671,0.00011,26.03198]
[1776189395758,43.27,74791.1,2.6,0.30667,0.00011,26.02773]
[1776189396616,43.27,74791.59,2.6,0.30672,0.00011,26.02973]
[1776189401198,43.27,74792.22,2.6,0.30678,0.00011,26.03225]
[1776189403460,43.27,74792.77,2.6,0.30683,0.00011,26.03442]
[1776189404555,43.27,74796.35,2.6,0.30722,0.00011,26.05022]
[1776189409710,43.26,74794.5,2.6,0.307,0.00011,26.04132]
[1776189414745,43.26,74794.98,2.6,0.30704,0.00011,26.04285]
[1776189419779,43.26,74793.71,2.6,0.30688,0.00011,26.03672]
[1776189424815,43.25,74791.27,2.6,0.30661,0.00011,26.02543]
[1776189428535,43.25,74790.64,2.6,0.30653,0.00011,26.02239]
[1776189433878,43.25,74789.47,2.6,0.30639,0.00011,26.01672]
[1776189438913,43.25,74789.89,2.6,0.30643,0.00011,26.0182]
[1776189446970,43.24,74789.85,2.6,0.3064,0.00011,26.0174]
[1776189454018,43.24,74789.75,2.6,0.30636,0.00011,26.0132]
[1776189462074,43.24,74789.68,2.6,0.30634,0.00011,26.01228]
[1776189463093,43.24,74789.68,2.6,0.30634,0.00011,26.01228]
[1776189464646,43.24,74788.98,2.6,0.30626,0.00011,26.00901]
[1776189470131,43.23,74789.62,2.6,0.30631,0.00011,26.0114]
[1776189473627,43.23,74789.16,2.6,0.30626,0.00011,26.00912]
[1776189476084,43.23,74788.58,2.6,0.30619,0.00011,26.00638]
[1776189481209,43.23,74783.64,2.6,0.30564,0.00011,25.98392]
[1776189486245,43.23,74787.37,2.6,0.30604,0.00011,26.00027]
[1776189491280,43.23,74789.37,2.6,0.30625,0.00011,26.00885]
[1776189496315,43.22,74790.75,2.6,0.30639,0.00011,26.01457]
[1776189498276,43.22,74790.51,2.6,0.30636,0.00011,26.01342]
[1776189498293,43.22,74790.51,2.6,0.30636,0.00011,26.01342]
[1776189499280,43.22,74790.36,2.6,0.30634,0.00011,26.01267]
[1776189503553,43.22,74790.19,2.6,0.30631,0.00011,26.01156]
[1776189505593,43.22,74794.44,2.6,0.30677,0.00011,26.03033]
[1776189505793,43.22,74794.44,2.6,0.30677,0.00011,26.03033]
[1776189506146,43.22,74794.44,2.6,0.30677,0.00011,26.03033]
[1776189506385,43.22,74807.44,2.6,0.3082,0.00011,26.08796]
[1776189507063,43.22,74807.44,2.6,0.3082,0.00011,26.08796]
[1776189507579,43.22,74802.96,2.6,0.3077,0.00011,26.06796]
[1776189508726,43.22,74802.29,2.6,0.30763,0.00011,26.06486]
[1776189508858,43.22,74802.29,2.6,0.30763,0.00011,26.06486]
[1776189510067,43.22,74800.28,2.6,0.3074,0.00011,26.05581]
[1776189510704,43.22,74799.53,2.6,0.30732,0.00011,26.05236]
[1776189511566,43.21,74799.36,2.6,0.30728,0.00011,26.04828]
[1776189518468,43.21,74792.58,2.6,0.30652,0.00011,26.0175]
[1776189523504,43.21,74791.84,2.6,0.30642,0.00011,26.0138]
[1776189526279,43.21,74790.12,2.6,0.30623,0.00011,26.00605]
[1776189531560,43.2,74790.58,2.6,0.30627,0.00011,26.0076]
[1776189536595,43.2,74791.01,2.6,0.30631,0.00011,26.00915]
[1776189543644,43.2,74791.09,2.6,0.3063,0.00011,26.00898]
[1776189547635,43.2,74791.27,2.6,0.30632,0.00011,26.00956]
[1776189552708,43.2,74791.43,2.6,0.30632,0.00011,26.00981]
[1776189557743,43.19,74791.88,2.6,0.30636,0.00011,26.01143]
[1776189563460,43.19,74791.94,2.6,0.30636,0.00011,26.01137]
[1776189565298,43.19,74791.35,2.6,0.30629,0.00011,26.00858]
[1776189570834,43.19,74790.44,2.6,0.30618,0.00011,26.00398]
[1776189574871,43.19,74790.27,2.6,0.30613,0.00011,25.99985]
[1776189575545,43.18,74791.78,2.6,0.30629,0.00011,26.00638]
[1776189580904,43.18,74793.66,2.6,0.30649,0.00011,26.01434]
[1776189585939,43.18,74791.71,2.6,0.30626,0.00011,26.00512]
[1776189590974,43.18,74790.79,2.6,0.30615,0.00011,26.00065]
[1776189596009,43.17,74790.36,2.6,0.30609,0.00011,25.99834]
[1776189601446,43.17,74791.99,2.6,0.30626,0.00011,26.00533]
[1776189601473,43.17,74791.99,2.6,0.30626,0.00011,26.00533]
[1776189601583,43.17,74793.71,2.6,0.30645,0.00011,26.01292]
[1776189602128,43.17,74805.94,2.6,0.30779,0.00011,26.06726]
[1776189602548,43.17,74805.94,2.6,0.30779,0.00011,26.06726]
[1776189602956,43.17,74805.94,2.6,0.30779,0.00011,26.06726]
[1776189604509,43.17,74811.85,2.6,0.30844,0.00011,26.09333]
[1776189609113,43.17,74811.6,2.6,0.30839,0.00011,26.09146]
[1776189609437,43.17,74811.6,2.6,0.30839,0.00011,26.09146]
[1776189609509,43.17,74811.6,2.6,0.30839,0.00011,26.09146]
[1776189610479,43.17,74808.8,2.6,0.30808,0.00011,26.07889]
[1776189612887,43.16,74803.13,2.6,0.30744,0.00011,26.05332]
[1776189613887,43.16,74807.62,2.6,0.30793,0.00011,26.07314]
[1776189614141,43.16,74807.62,2.6,0.30793,0.00011,26.07314]
[1776189617190,43.16,74813.28,2.6,0.30854,0.00011,26.09777]
[1776189617839,43.16,74813.58,2.6,0.30857,0.00011,26.09894]
[1776189617913,43.16,74813.58,2.6,0.30857,0.00011,26.09894]
[1776189618569,43.16,74811.21,2.6,0.30831,0.00011,26.08828]
[1776189619282,43.16,74811.21,2.6,0.30831,0.00011,26.08828]
[1776189619466,43.16,74811.21,2.6,0.30831,0.00011,26.08828]
[1776189621119,43.16,74804.95,2.6,0.30761,0.00011,26.06022]
[1776189626220,43.15,74804.0,2.6,0.30749,0.00011,26.05524]
[1776189627595,43.15,74805.42,2.6,0.30764,0.00011,26.06144]
[1776189629843,43.15,74813.13,2.6,0.30848,0.00011,26.09539]
[1776189635285,43.14,74822.47,2.6,0.30946,0.00011,26.13244]
[1776189637091,43.14,74822.58,2.6,0.30947,0.00011,26.13275]
[1776189637154,43.14,74822.58,2.6,0.30947,0.00011,26.13275]
[1776189637186,43.14,74822.58,2.6,0.30947,0.00011,26.13275]
[1776189637299,43.14,74822.68,2.6,0.30948,0.00011,26.13301]
[1776189640139,43.14,74824.58,2.6,0.30968,0.00011,26.14111]
[1776189640320,43.14,74824.73,2.6,0.30969,0.00011,26.14162]
[1776189645065,43.13,74824.77,2.6,0.30968,0.00011,26.14106]
[1776189647628,43.13,74826.21,2.6,0.30982,0.00011,26.14685]
[1776189647637,43.13,74826.21,2.6,0.30982,0.00011,26.14685]
[1776189648122,43.13,74826.21,2.6,0.30982,0.00011,26.14685]
[1776189648235,43.13,74826.21,2.6,0.30982,0.00011,26.14685]
[1776189650142,43.13,74827.32,2.6,0.30993,0.00011,26.15136]
[1776189652310,43.13,74826.51,2.6,0.30983,0.00011,26.1474]
[1776189654463,43.12,74826.66,2.6,0.30984,0.00011,26.14769]
[1776189654483,43.12,74826.66,2.6,0.30984,0.00011,26.14769]
[1776189655022,43.12,74827.45,2.6,0.30992,0.00011,26.15098]
[1776189655046,43.12,74827.45,2.6,0.30992,0.00011,26.15098]
[1776189659610,43.12,74821.71,2.6,0.30926,0.00011,26.12475]
[1776189663226,43.11,74821.79,2.6,0.30926,0.00011,26.1246]
[1776189663250,43.11,74821.79,2.6,0.30926,0.00011,26.1246]
[1776189663477,43.11,74821.79,2.6,0.30926,0.00011,26.1246]
[1776189663557,43.11,74821.79,2.6,0.30926,0.00011,26.1246]
[1776189664489,43.11,74806.17,2.6,0.30753,0.00011,26.05502]
[1776189664694,43.11,74806.17,2.6,0.30753,0.00011,26.05502]
[1776189665463,43.11,74806.17,2.6,0.30753,0.00011,26.05502]
[1776189665496,43.11,74796.99,2.6,0.30652,0.00011,26.01399]
[1776189669622,43.11,74795.99,2.6,0.3064,0.00011,26.00925]
[1776189673552,43.11,74806.5,2.6,0.30755,0.00011,26.0558]
[1776189674513,43.11,74806.5,2.6,0.30755,0.00011,26.0558]
[1776189674565,43.11,74806.5,2.6,0.30755,0.00011,26.0558]
[1776189677993,43.1,74806.19,2.6,0.3075,0.00011,26.05399]
[1776189678414,43.1,74806.19,2.6,0.3075,0.00011,26.05399]
[1776189678838,43.1,74807.26,2.6,0.30762,0.00011,26.05865]
[1776189678975,43.1,74807.26,2.6,0.30762,0.00011,26.05865]
[1776189679099,43.1,74807.26,2.6,0.30762,0.00011,26.05865]
[1776189679594,43.1,74817.57,2.6,0.30875,0.00011,26.10431]
[1776189679845,43.1,74817.57,2.6,0.30875,0.00011,26.10431]
[1776189679880,43.1,74817.57,2.6,0.30875,0.00011,26.10431]
[1776189679891,43.1,74817.57,2.6,0.30875,0.00011,26.10431]
[1776189685636,43.1,74820.3,2.6,0.30902,0.00011,26.11546]
[1776189690670,43.09,74820.21,2.6,0.30899,0.00011,26.11427]
[1776189691983,43.09,74820.21,2.6,0.30899,0.00011,26.11427]
[1776189692346,43.09,74820.21,2.6,0.30899,0.00011,26.11427]
[1776189692432,43.09,74820.21,2.6,0.30899,0.00011,26.11427]
[1776189692523,43.09,74820.21,2.6,0.30899,0.00011,26.11427]
[1776189695551,43.09,74828.94,2.6,0.30993,0.00011,26.14915]
[1776189697387,43.09,74822.2,2.6,0.30917,0.00011,26.11902]
[1776189697391,43.09,74822.2,2.6,0.30917,0.00011,26.11902]
[1776189704387,43.08,74819.24,2.6,0.30882,0.00011,26.10501]
[1776189708629,43.08,74818.47,2.6,0.30872,0.00011,26.10089]
[1776189709801,43.08,74817.96,2.6,0.30865,0.00011,26.09836]
[1776189710843,43.08,74819.98,2.6,0.30887,0.00011,26.10718]
[1776189711472,43.08,74819.98,2.6,0.30887,0.00011,26.10718]
[1776189711529,43.07,74829.09,2.6,0.30987,0.00011,26.14714]
[1776189714057,43.07,74825.98,2.6,0.30952,0.00011,26.13323]
[1776189715072,43.07,74826.72,2.6,0.30959,0.00011,26.13617]
[1776189715459,43.07,74831.24,2.6,0.31009,0.00011,26.15594]
[1776189716195,43.07,74831.24,2.6,0.31009,0.00011,26.15594]
[1776189717607,43.07,74839.51,2.6,0.311,0.00011,26.19223]
[1776189717634,43.07,74839.94,2.6,0.31104,0.00011,26.194]
[1776189718312,43.07,74839.94,2.6,0.31104,0.00011,26.194]
[1776189719092,43.07,74837.73,2.6,0.31079,0.00011,26.18407]
[1776189720129,43.07,74832.19,2.6,0.31018,0.00011,26.15949]
[1776189720174,43.07,74832.19,2.6,0.31018,0.00011,26.15949]
[1776189722423,43.06,74831.54,2.6,0.3101,0.00011,26.15644]
[1776189722472,43.06,74831.54,2.6,0.3101,0.00011,26.15644]
[1776189724109,43.06,74821.92,2.6,0.30903,0.00011,26.11357]
[1776189726410,43.06,74818.44,2.6,0.30864,0.00011,26.09787]
[1776189726531,43.06,74818.44,2.6,0.30864,0.00011,26.09787]
[1776189727424,43.06,74817.94,2.6,0.30857,0.00011,26.09538]
[1776189730407,43.06,74806.45,2.6,0.3073,0.00011,26.04405]
[1776189731079,43.06,74806.63,2.6,0.30731,0.00011,26.04468]
[1776189732835,43.06,74805.73,2.6,0.30721,0.00011,26.04058]
[1776189733527,43.06,74805.73,2.6,0.30721,0.00011,26.04058]
[1776189737037,43.05,74802.57,2.6,0.30686,0.00011,26.02616]
[1776189743035,43.05,74798.11,2.6,0.30636,0.00011,26.00583]
[1776189746300,43.05,74797.9,2.6,0.30633,0.00011,26.0048]
[1776189747082,43.05,74797.9,2.6,0.30633,0.00011,26.00471]
[1776189748431,43.05,74797.78,2.6,0.30631,0.00011,26.00413]
[1776189748513,43.05,74797.78,2.6,0.30631,0.00011,26.00413]
[1776189751237,43.05,74795.11,2.6,0.30602,0.00011,25.99208]
[1776189752146,43.05,74795.01,2.6,0.30599,0.00011,25.98834]
[1776189752523,43.05,74795.01,2.6,0.30599,0.00011,25.98834]
[1776189753106,43.05,74805.89,2.6,0.30718,0.00011,26.03695]
[1776189754870,43.05,74807.25,2.6,0.30733,0.00011,26.0429]
[1776189759156,43.05,74803.59,2.6,0.30692,0.00011,26.02629]
[1776189762286,43.05,74807.03,2.6,0.30729,0.00011,26.04143]
[1776189764229,43.04,74812.02,2.6,0.30784,0.00011,26.0635]
[1776189767920,43.04,74812.55,2.6,0.30789,0.00011,26.06547]
[1776189773246,43.04,74813.45,2.6,0.30797,0.00011,26.06891]
[1776189777441,43.04,74813.08,2.6,0.30792,0.00011,26.06698]
[1776189778202,43.04,74815.98,2.6,0.30824,0.00011,26.07979]
[1776189778206,43.04,74815.98,2.6,0.30824,0.00011,26.07979]
[1776189783316,43.03,74824.18,2.6,0.30912,0.00011,26.11538]
[1776189788751,43.03,74824.07,2.6,0.3091,0.00011,26.11436]
[1776189790943,43.03,74823.09,2.6,0.30898,0.00011,26.10961]
[1776189796407,43.02,74816.13,2.6,0.30819,0.00011,26.07795]
[1776189799116,43.02,74815.5,2.6,0.30811,0.00011,26.07496]
[1776189800167,43.02,74815.23,2.6,0.30808,0.00011,26.07366]
[1776189803328,43.02,74814.91,2.6,0.30804,0.00011,26.07196]
[1776189805397,43.02,74811.23,2.6,0.30763,0.00011,26.05541]
[1776189810505,43.01,74803.41,2.6,0.30676,0.00011,26.02014]
[1776189814405,43.01,74803.65,2.6,0.30676,0.00011,26.01788]
[1776189819570,43.01,74802.55,2.6,0.30663,0.00011,26.01272]
[1776189824605,43.01,74801.93,2.6,0.30656,0.00011,26.00978]
[1776189825381,43.01,74801.93,2.6,0.30656,0.00011,26.00978]
[1776189828642,43.01,74801.99,2.6,0.30656,0.00011,26.00997]
[1776189832945,43.01,74802.88,2.6,0.30666,0.00011,26.01377]
[1776189838703,43.01,74800.18,2.6,0.30635,0.00011,26.00146]
[1776189841366,43.01,74801.38,2.6,0.30648,0.00011,26.00677]
[1776189841572,43.01,74801.38,2.6,0.30648,0.00011,26.00677]
[1776189842734,43.01,74818.4,2.6,0.30836,0.00011,26.08258]
[1776189843732,43.01,74818.4,2.6,0.30836,0.00011,26.08258]
[1776189844094,43.01,74826.58,2.6,0.30926,0.00011,26.11877]
[1776189844789,43.01,74826.58,2.6,0.30926,0.00011,26.11877]
[1776189844850,43.01,74831.49,2.6,0.3098,0.00011,26.14036]
[1776189845125,43.01,74831.49,2.6,0.3098,0.00011,26.14036]
[1776189845147,43.01,74831.49,2.6,0.3098,0.00011,26.14036]
[1776189845432,43.01,74831.49,2.6,0.3098,0.00011,26.14036]
[1776189845492,43.01,74831.49,2.6,0.3098,0.00011,26.14036]
[1776189846111,43.0,74835.58,2.6,0.31025,0.00011,26.15827]
[1776189846762,43.0,74840.32,2.6,0.31077,0.00011,26.179]
[1776189851693,43.0,74840.99,2.6,0.31085,0.00011,26.18213]
[1776189851700,43.0,74840.99,2.6,0.31085,0.00011,26.18213]
[1776189853285,43.01,74841.74,2.6,0.31093,0.00011,26.18551]
[1776189853311,43.01,74841.74,2.6,0.31093,0.00011,26.18551]
[1776189854162,43.01,74841.74,2.6,0.31093,0.00011,26.18555]
[1776189854166,43.01,74841.74,2.6,0.31093,0.00011,26.18555]
[1776189854401,43.01,74841.74,2.6,0.31093,0.00011,26.18555]
[1776189854702,43.01,74841.74,2.6,0.31093,0.00011,26.18555]
[1776189856121,43.01,74856.82,2.6,0.31261,0.00011,26.25171]
[1776189856438,43.01,74856.82,2.6,0.31261,0.00011,26.25171]
[1776189856457,43.01,74856.82,2.6,0.31261,0.00011,26.25171]
[1776189856570,43.01,74856.82,2.6,0.31261,0.00011,26.25171]
[1776189862875,43.01,74849.87,2.6,0.31184,0.00011,26.22132]
[1776189866991,43.01,74852.31,2.6,0.31211,0.00011,26.23203]
[1776189869039,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869238,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869264,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869309,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869329,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869368,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869549,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869598,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869788,43.01,74849.49,2.6,0.3118,0.00011,26.21968]
[1776189869651,43.01,74849.49,2.6,0.3118,0.00011,26.2197]
[1776189869882,43.01,74849.49,2.6,0.3118,0.00011,26.2197]
[1776189870063,43.01,74849.49,2.6,0.3118,0.00011,26.2197]
[1776189870162,43.01,74832.16,2.6,0.30988,0.00011,26.1434]
[1776189871345,43.01,74832.16,2.6,0.30988,0.00011,26.1434]
[1776189871364,43.0,74823.5,2.6,0.30889,0.00011,26.10156]
[1776189876163,43.0,74822.32,2.6,0.30875,0.00011,26.09594]
[1776189877482,43.0,74821.13,2.6,0.30862,0.00011,26.09053]
[1776189879307,43.0,74820.24,2.6,0.30851,0.00011,26.08634]
[1776189880373,43.0,74817.07,2.6,0.30816,0.00011,26.07203]
[1776189880456,43.0,74817.07,2.6,0.30816,0.00011,26.07203]
[1776189880471,43.0,74817.07,2.6,0.30816,0.00011,26.07203]
[1776189881366,43.0,74816.84,2.6,0.30813,0.00011,26.0709]
[1776189881432,43.0,74816.84,2.6,0.30813,0.00011,26.0709]
[1776189881454,43.0,74816.84,2.6,0.30813,0.00011,26.0709]
[1776189881475,43.0,74816.84,2.6,0.30813,0.00011,26.0709]
[1776189882201,43.0,74799.56,2.6,0.30622,0.00011,25.99365]
[1776189883120,43.0,74799.56,2.6,0.30622,0.00011,25.99365]
[1776189883451,43.0,74799.56,2.6,0.30622,0.00011,25.99365]
[1776189889061,43.0,74797.12,2.6,0.30595,0.00011,25.98254]
[1776189890385,43.0,74797.12,2.6,0.30595,0.00011,25.98254]
[1776189890530,43.0,74797.12,2.6,0.30595,0.00011,25.98254]
[1776189892063,43.0,74806.41,2.6,0.30697,0.00011,26.02407]
[1776189893040,43.0,74814.01,2.6,0.3078,0.00011,26.05791]
[1776189894135,43.0,74810.67,2.6,0.30743,0.00011,26.04293]
[1776189896960,42.99,74807.13,2.6,0.30704,0.00011,26.0269]
[1776189898236,42.99,74805.03,2.6,0.3068,0.00011,26.01745]
[1776189898240,42.99,74805.03,2.6,0.3068,0.00011,26.01745]
[1776189902282,42.99,74808.13,2.6,0.30714,0.00011,26.03107]
[1776189902566,42.99,74808.13,2.6,0.30714,0.00011,26.03107]
[1776189905094,42.99,74806.48,2.6,0.30695,0.00011,26.02347]
[1776189905198,42.99,74806.48,2.6,0.30695,0.00011,26.02347]
[1776189908156,42.99,74810.37,2.6,0.30737,0.00011,26.04064]
[1776189912420,42.99,74819.41,2.6,0.30836,0.00011,26.08054]
[1776189918271,42.98,74820.56,2.6,0.30847,0.00011,26.08481]
[1776189923278,42.98,74823.59,2.6,0.30879,0.00011,26.09764]
[1776189923547,42.98,74823.59,2.6,0.30879,0.00011,26.09764]
[1776189923579,42.98,74823.59,2.6,0.30879,0.00011,26.09764]
[1776189924296,42.98,74824.4,2.6,0.30887,0.00011,26.1011]
[1776189924301,42.98,74824.4,2.6,0.30887,0.00011,26.1011]
[1776189924346,42.98,74824.4,2.6,0.30887,0.00011,26.1011]
[1776189924611,42.98,74824.4,2.6,0.30887,0.00011,26.1011]
[1776189924669,42.98,74828.41,2.6,0.30931,0.00011,26.11875]
[1776189925721,42.98,74828.41,2.6,0.30931,0.00011,26.11875]
[1776189925779,42.98,74834.34,2.6,0.30997,0.00011,26.14496]
[1776189926159,42.98,74834.34,2.6,0.30997,0.00011,26.14496]
[1776189927827,42.98,74831.12,2.6,0.30961,0.00011,26.13072]
[1776189927856,42.98,74831.12,2.6,0.30961,0.00011,26.13072]
[1776189927873,42.98,74831.12,2.6,0.30961,0.00011,26.13072]
[1776189927875,42.98,74831.12,2.6,0.30961,0.00011,26.13072]
[1776189931058,42.97,74824.6,2.6,0.30887,0.00011,26.10101]
[1776189934598,42.97,74818.83,2.6,0.3082,0.00011,26.07176]
[1776189934737,42.97,74818.83,2.6,0.3082,0.00011,26.07176]
[1776189935804,42.97,74811.37,2.6,0.30737,0.00011,26.03839]
[1776189936918,42.97,74805.72,2.6,0.30675,0.00011,26.01299]
[1776189936935,42.97,74805.72,2.6,0.30675,0.00011,26.01299]
[1776189938853,42.97,74804.91,2.6,0.30665,0.00011,26.0093]
[1776189939858,42.97,74804.82,2.6,0.30664,0.00011,26.00884]
[1776189943758,42.97,74799.1,2.6,0.30601,0.00011,25.98303]
[1776189946409,42.97,74798.86,2.6,0.30598,0.00011,25.98186]
[1776189947487,42.97,74798.69,2.6,0.30596,0.00011,25.98107]
[1776189948210,42.97,74799.72,2.6,0.30607,0.00011,25.98566]
[1776189948374,42.97,74799.72,2.6,0.30607,0.00011,25.98566]
[1776189953521,42.96,74793.78,2.6,0.30541,0.00011,25.95884]
[1776189958557,42.96,74794.45,2.6,0.30549,0.00011,25.96182]
[1776189963590,42.96,74797.67,2.6,0.30584,0.00011,25.97624]
[1776189968625,42.96,74797.03,2.6,0.30577,0.00011,25.97329]
[1776189973661,42.96,74801.87,2.6,0.3063,0.00011,25.99495]
[1776189977076,42.96,74794.08,2.6,0.30544,0.00011,25.95992]
[1776189977262,42.96,74794.08,2.6,0.30544,0.00011,25.95992]
[1776189977550,42.96,74794.08,2.6,0.30544,0.00011,25.95992]
[1776189977689,42.96,74784.55,2.6,0.30439,0.00011,25.91696]
[1776189980710,42.96,74794.45,2.6,0.30548,0.00011,25.96168]
[1776189985745,42.96,74794.02,2.6,0.30544,0.00011,25.95973]
[1776189990780,42.96,74793.76,2.6,0.30541,0.00011,25.95856]
[1776189991358,42.96,74793.76,2.6,0.30541,0.00011,25.95856]
[1776189992702,42.96,74793.8,2.6,0.30539,0.00011,25.95552]
[1776189993735,42.96,74794.52,2.6,0.30547,0.00011,25.95877]
[1776189997041,42.96,74801.94,2.6,0.30629,0.00011,25.99202]
[1776189997796,42.96,74801.94,2.6,0.30629,0.00011,25.99202]
[1776190003281,42.96,74800.58,2.6,0.30613,0.00011,25.98578]
[1776190008268,42.96,74799.64,2.6,0.30603,0.00011,25.98149]
[1776190008773,42.96,74799.64,2.6,0.30603,0.00011,25.98149]
[1776190013943,42.96,74802.16,2.6,0.3063,0.00011,25.99267]
[1776190017201,42.96,74797.73,2.6,0.30581,0.00011,25.97273]
[1776190018131,42.96,74802.45,2.6,0.30633,0.00011,25.99391]
[1776190021105,42.96,74811.87,2.6,0.30737,0.00011,26.03599]
[1776190021213,42.96,74811.87,2.6,0.30737,0.00011,26.03599]
[1776190022133,42.96,74813.26,2.6,0.30752,0.00011,26.04214]
[1776190025542,42.96,74806.64,2.6,0.30679,0.00011,26.01241]
[1776190027237,42.96,74803.45,2.6,0.30643,0.00011,25.99805]
[1776190028056,42.96,74798.01,2.6,0.30583,0.00011,25.97362]
[1776190034085,42.96,74796.11,2.6,0.30563,0.00011,25.96514]
[1776190038439,42.96,74794.03,2.6,0.3054,0.00011,25.95583]
[1776190041793,42.96,74791.72,2.6,0.30515,0.00011,25.94551]
[1776190047176,42.96,74794.15,2.6,0.30542,0.00011,25.95656]
[1776190053217,42.96,74795.22,2.6,0.30552,0.00011,25.95822]
[1776190055416,42.96,74795.22,2.6,0.30552,0.00011,25.95822]
[1776190056239,42.96,74804.7,2.6,0.30656,0.00011,26.0008]
[1776190058946,42.96,74803.37,2.6,0.30642,0.00011,25.99482]
[1776190059098,42.96,74802.32,2.6,0.3063,0.00011,25.99008]
[1776190059347,42.96,74802.32,2.6,0.3063,0.00011,25.99008]
[1776190060220,42.96,74807.63,2.6,0.30689,0.00011,26.01386]
[1776190065159,42.96,74816.22,2.6,0.30783,0.00011,26.05194]
[1776190065232,42.96,74816.22,2.6,0.30783,0.00011,26.05194]
[1776190065395,42.96,74816.22,2.6,0.30783,0.00011,26.05194]
[1776190066315,42.96,74804.41,2.6,0.30652,0.00011,25.99902]
[1776190067322,42.96,74794.51,2.6,0.30543,0.00011,25.95452]
[1776190072498,42.96,74793.01,2.6,0.30526,0.00011,25.94782]
[1776190074487,42.96,74793.19,2.6,0.30528,0.00011,25.9487]
[1776190076853,42.96,74793.22,2.6,0.30529,0.00011,25.94886]
[1776190077464,42.96,74792.88,2.6,0.30525,0.00011,25.94738]
[1776190083434,42.96,74794.19,2.6,0.3054,0.00011,25.95339]
[1776190088469,42.96,74792.88,2.6,0.30526,0.00011,25.9476]
[1776190089683,42.96,74792.88,2.6,0.30526,0.00011,25.9476]
[1776190092592,42.96,74799.66,2.6,0.30601,0.00011,25.97815]
[1776190098539,42.96,74790.97,2.6,0.30505,0.00011,25.93926]
[1776190103573,42.96,74791.95,2.6,0.30517,0.00011,25.94386]
[1776190108609,42.96,74794.47,2.6,0.30545,0.00011,25.95536]
[1776190113644,42.96,74792.22,2.6,0.30519,0.00011,25.94212]
[1776190117612,42.96,74791.52,2.6,0.30511,0.00011,25.93908]
[1776190122626,42.97,74796.76,2.6,0.30569,0.00011,25.96274]
[1776190127742,42.97,74793.03,2.6,0.30528,0.00011,25.94609]
[1776190132776,42.97,74792.35,2.6,0.30521,0.00011,25.94318]
[1776190137812,42.97,74791.13,2.6,0.30508,0.00011,25.93785]
[1776190141517,42.97,74789.63,2.6,0.30492,0.00011,25.93123]
[1776190142185,42.97,74796.05,2.6,0.30563,0.00011,25.96016]
[1776190143516,42.97,74804.23,2.6,0.30653,0.00011,25.99688]
[1776190143790,42.97,74804.23,2.6,0.30653,0.00011,25.99688]
[1776190144095,42.97,74804.23,2.6,0.30653,0.00011,25.99688]
[1776190143854,42.97,74814.08,2.6,0.30762,0.00011,26.04089]
[1776190144695,42.97,74814.08,2.6,0.30762,0.00011,26.04089]
[1776190144861,42.97,74824.97,2.6,0.30882,0.00011,26.0893]
[1776190145178,42.97,74824.97,2.6,0.30882,0.00011,26.0893]
[1776190145507,42.97,74824.97,2.6,0.30882,0.00011,26.0893]
[1776190146041,42.97,74824.97,2.6,0.30882,0.00011,26.0893]
[1776190146333,42.97,74819.06,2.6,0.30816,0.00011,26.06293]
[1776190146464,42.97,74819.06,2.6,0.30816,0.00011,26.06293]
[1776190148328,42.97,74813.89,2.6,0.30759,0.00011,26.03976]
[1776190149913,42.97,74809.81,2.6,0.30714,0.00011,26.02149]
[1776190153496,42.97,74808.98,2.6,0.30704,0.00011,26.01763]
[1776190155030,42.97,74808.58,2.6,0.307,0.00011,26.01581]
[1776190157214,42.97,74810.34,2.6,0.30719,0.00011,26.02359]
[1776190158433,42.97,74818.05,2.6,0.30804,0.00011,26.05795]
[1776190158770,42.97,74818.05,2.6,0.30804,0.00011,26.05795]
[1776190160922,42.96,74819.19,2.6,0.30816,0.00011,26.06288]
[1776190163503,42.96,74825.23,2.6,0.30882,0.00011,26.08948]
[1776190163741,42.96,74825.23,2.6,0.30882,0.00011,26.08948]
[1776190163817,42.96,74825.23,2.6,0.30882,0.00011,26.08948]
[1776190163995,42.96,74836.25,2.6,0.31004,0.00011,26.1382]
[1776190164432,42.96,74836.25,2.6,0.31004,0.00011,26.1382]
[1776190164670,42.96,74836.25,2.6,0.31004,0.00011,26.1382]
[1776190165101,42.96,74836.25,2.6,0.31004,0.00011,26.1382]
[1776190165357,42.96,74841.3,2.6,0.3106,0.00011,26.16036]
[1776190165363,42.96,74841.3,2.6,0.3106,0.00011,26.16036]
[1776190165959,42.96,74841.3,2.6,0.3106,0.00011,26.16036]
[1776190169535,42.96,74834.59,2.6,0.30984,0.00011,26.13016]
[1776190170119,42.96,74834.59,2.6,0.30984,0.00011,26.13016]
[1776190170169,42.96,74831.81,2.6,0.30953,0.00011,26.11771]
[1776190176079,42.95,74827.33,2.6,0.30899,0.00011,26.09398]
[1776190176386,42.95,74827.33,2.6,0.30899,0.00011,26.09398]
[1776190176416,42.95,74827.33,2.6,0.30899,0.00011,26.09398]
[1776190177071,42.95,74827.33,2.6,0.30899,0.00011,26.09398]
[1776190177578,42.95,74820.69,2.6,0.30826,0.00011,26.06437]
[1776190178108,42.95,74820.69,2.6,0.30826,0.00011,26.06437]
[1776190178093,42.95,74812.01,2.6,0.30729,0.00011,26.02558]
[1776190179022,42.95,74812.01,2.6,0.30729,0.00011,26.02558]
[1776190179115,42.95,74812.01,2.6,0.30729,0.00011,26.02558]
[1776190179491,42.95,74807.71,2.6,0.30682,0.00011,26.00631]
[1776190184544,42.95,74807.35,2.6,0.30678,0.00011,26.0046]
[1776190187945,42.95,74804.18,2.6,0.30642,0.00011,25.99035]
[1776190191666,42.95,74807.83,2.6,0.30683,0.00011,26.00666]
[1776190194606,42.95,74816.27,2.6,0.30776,0.00011,26.04426]
[1776190195056,42.95,74816.27,2.6,0.30776,0.00011,26.04426]
[1776190195700,42.95,74816.16,2.6,0.30774,0.00011,26.04366]
[1776190197989,42.95,74828.57,2.6,0.30911,0.00011,26.09879]
[1776190199877,42.95,74830.0,2.6,0.30927,0.00011,26.10493]
[1776190200264,42.95,74830.29,2.6,0.30929,0.00011,26.106]
[1776190200290,42.95,74830.29,2.6,0.30929,0.00011,26.106]
[1776190200532,42.95,74831.95,2.6,0.30948,0.00011,26.11336]
[1776190201312,42.95,74831.95,2.6,0.30948,0.00011,26.11336]
[1776190201454,42.95,74831.95,2.6,0.30948,0.00011,26.11336]
[1776190201519,42.95,74831.95,2.6,0.30948,0.00011,26.11336]
[1776190201656,42.95,74831.95,2.6,0.30948,0.00011,26.11336]
[1776190202379,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202423,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202437,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202484,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202579,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202675,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202688,42.95,74837.35,2.6,0.31007,0.00011,26.13719]
[1776190202757,42.94,74843.54,2.6,0.31075,0.00011,26.16427]
[1776190204507,42.94,74837.06,2.6,0.31003,0.00011,26.13565]
[1776190205488,42.94,74831.08,2.6,0.30937,0.00011,26.10904]
[1776190205513,42.94,74831.08,2.6,0.30937,0.00011,26.10904]
[1776190207456,42.94,74820.86,2.6,0.30823,0.00011,26.06344]
[1776190209376,42.94,74819.51,2.6,0.30808,0.00011,26.05729]
[1776190210250,42.94,74818.85,2.6,0.308,0.00011,26.05429]
[1776190215358,42.94,74809.97,2.6,0.30701,0.00011,26.01439]
[1776190216292,42.94,74809.97,2.6,0.30701,0.00011,26.01439]
[1776190217459,42.94,74802.96,2.6,0.30624,0.00011,25.98296]
[1776190217535,42.94,74802.96,2.6,0.30624,0.00011,25.98296]
[1776190220356,42.94,74799.97,2.6,0.30591,0.00011,25.96956]
[1776190221368,42.94,74800.71,2.6,0.30599,0.00011,25.97291]
[1776190225369,42.94,74802.1,2.6,0.30615,0.00011,25.97917]
[1776190226681,42.94,74801.8,2.6,0.30611,0.00011,25.97783]
[1776190230382,42.94,74802.14,2.6,0.30615,0.00011,25.97938]
[1776190236505,42.94,74796.63,2.6,0.30553,0.00011,25.9515]
[1776190241981,42.94,74796.5,2.6,0.30552,0.00011,25.95102]
[1776190242666,42.94,74796.5,2.6,0.30552,0.00011,25.95108]
[1776190242731,42.94,74796.5,2.6,0.30552,0.00011,25.95108]
[1776190243481,42.94,74789.55,2.6,0.30475,0.00011,25.9198]
[1776190248589,42.94,74791.49,2.6,0.30497,0.00011,25.92882]
[1776190251576,42.94,74791.63,2.6,0.30499,0.00011,25.92955]
[1776190252260,42.94,74794.36,2.6,0.30529,0.00011,25.94194]
[1776190254650,42.94,74799.54,2.6,0.30587,0.00011,25.96527]
[1776190259798,42.95,74795.97,2.6,0.30548,0.00011,25.94932]
[1776190261401,42.95,74797.1,2.6,0.3056,0.00011,25.95449]
[1776190262018,42.95,74797.1,2.6,0.3056,0.00011,25.95449]
[1776190262044,42.95,74797.1,2.6,0.3056,0.00011,25.95449]
[1776190262459,42.95,74800.6,2.6,0.30599,0.00011,25.97024]
[1776190262463,42.95,74800.6,2.6,0.30599,0.00011,25.97024]
[1776190262842,42.95,74812.1,2.6,0.30726,0.00011,26.02176]
[1776190263920,42.95,74812.1,2.6,0.30726,0.00011,26.02176]
[1776190265521,42.95,74812.56,2.6,0.30731,0.00011,26.02375]
[1776190266121,42.95,74812.56,2.6,0.30731,0.00011,26.02375]
[1776190266570,42.95,74812.19,2.6,0.30727,0.00011,26.02206]
[1776190266699,42.95,74812.19,2.6,0.30727,0.00011,26.02206]
[1776190268843,42.94,74807.36,2.6,0.30673,0.00011,26.0004]
[1776190274772,42.94,74806.85,2.6,0.30667,0.00011,25.99804]
[1776190276271,42.94,74805.2,2.6,0.30649,0.00011,25.99064]
[1776190276931,42.94,74805.2,2.6,0.30649,0.00011,25.99064]
[1776190278434,42.94,74807.76,2.6,0.30677,0.00011,26.00209]
[1776190282385,42.94,74807.67,2.6,0.30676,0.00011,26.00163]
[1776190282600,42.94,74807.67,2.6,0.30676,0.00011,26.00163]
[1776190283539,42.94,74801.13,2.6,0.30604,0.00011,25.97229]
[1776190288870,42.95,74793.86,2.6,0.30524,0.00011,25.93982]
[1776190292780,42.95,74792.5,2.6,0.30508,0.00011,25.93059]
[1776190293079,42.95,74792.5,2.6,0.30508,0.00011,25.93059]
[1776190293129,42.95,74792.5,2.6,0.30508,0.00011,25.93059]
[1776190293894,42.95,74794.67,2.6,0.30532,0.00011,25.94041]
[1776190294071,42.95,74794.67,2.6,0.30532,0.00011,25.94041]
[1776190294155,42.95,74807.13,2.6,0.30669,0.00011,25.9964]
[1776190294932,42.95,74807.13,2.6,0.30669,0.00011,25.9964]
[1776190295320,42.95,74807.85,2.6,0.30677,0.00011,25.99961]
[1776190296379,42.95,74808.21,2.6,0.30681,0.00011,26.00121]
[1776190296531,42.95,74808.21,2.6,0.30681,0.00011,26.00121]
[1776190296576,42.95,74808.21,2.6,0.30681,0.00011,26.00121]
[1776190296882,42.95,74808.21,2.6,0.30681,0.00011,26.00121]
[1776190296925,42.95,74808.21,2.6,0.30681,0.00011,26.00121]
[1776190297266,42.95,74808.21,2.6,0.30681,0.00011,26.00121]
[1776190296931,42.95,74818.86,2.6,0.30799,0.00011,26.04877]
[1776190297599,42.95,74818.86,2.6,0.30799,0.00011,26.04877]
[1776190297769,42.95,74818.86,2.6,0.30799,0.00011,26.04877]
[1776190298466,42.95,74827.18,2.6,0.30891,0.00011,26.08572]
[1776190299128,42.95,74827.18,2.6,0.30891,0.00011,26.08572]
[1776190300021,42.95,74824.94,2.6,0.30866,0.00011,26.07568]
[1776190300959,42.94,74813.26,2.6,0.30736,0.00011,26.02349]
[1776190301325,42.94,74813.26,2.6,0.30736,0.00011,26.02349]
[1776190302023,42.94,74813.26,2.6,0.30736,0.00011,26.02349]
[1776190302835,42.94,74812.06,2.6,0.30723,0.00011,26.01809]
[1776190308010,42.94,74813.1,2.6,0.30734,0.00011,26.02257]
[1776190311039,42.94,74814.0,2.6,0.30744,0.00011,26.02653]
[1776190317074,42.94,74812.85,2.6,0.3073,0.00011,26.02119]
[1776190321058,42.94,74815.93,2.6,0.30764,0.00011,26.03485]
[1776190321074,42.94,74815.93,2.6,0.30764,0.00011,26.03485]
[1776190321103,42.94,74815.93,2.6,0.30764,0.00011,26.03485]
[1776190326087,42.94,74822.84,2.6,0.3084,0.00011,26.06537]
[1776190326421,42.94,74823.96,2.6,0.30852,0.00011,26.07029]
[1776190326535,42.94,74823.96,2.6,0.30852,0.00011,26.07029]
[1776190326622,42.94,74823.96,2.6,0.30852,0.00011,26.07029]
[1776190330357,42.94,74837.97,2.6,0.31006,0.00011,26.13201]
[1776190332138,42.94,74837.87,2.6,0.31005,0.00011,26.13144]
[1776190334451,42.93,74839.35,2.6,0.3102,0.00011,26.1376]
[1776190336229,42.93,74840.86,2.6,0.31037,0.00011,26.14414]
[1776190336248,42.93,74840.86,2.6,0.31037,0.00011,26.14414]
[1776190336286,42.93,74840.86,2.6,0.31037,0.00011,26.14414]
[1776190336452,42.93,74844.51,2.6,0.31077,0.00011,26.16011]
[1776190336468,42.93,74844.51,2.6,0.31077,0.00011,26.16011]
[1776190336772,42.93,74844.51,2.6,0.31077,0.00011,26.16011]
[1776190337215,42.93,74849.11,2.6,0.31128,0.00011,26.18047]
[1776190337588,42.93,74849.11,2.6,0.31128,0.00011,26.18047]
[1776190340395,42.93,74848.32,2.6,0.3112,0.00011,26.17719]
[1776190343295,42.93,74848.1,2.6,0.31118,0.00011,26.17636]
[1776190344323,42.94,74845.47,2.6,0.31089,0.00011,26.16492]
[1776190346220,42.94,74845.94,2.6,0.31094,0.00011,26.16707]
[1776190351313,42.94,74841.92,2.6,0.31049,0.00011,26.14663]
[1776190354189,42.94,74841.85,2.6,0.31049,0.00011,26.14651]
[1776190354226,42.94,74841.85,2.6,0.31049,0.00011,26.14651]
[1776190354284,42.94,74841.85,2.6,0.31049,0.00011,26.14661]
[1776190354541,42.94,74841.85,2.6,0.31049,0.00011,26.14661]
[1776190354551,42.94,74841.85,2.6,0.31049,0.00011,26.14661]
[1776190355358,42.94,74841.29,2.6,0.31043,0.00011,26.14414]
[1776190355870,42.94,74841.29,2.6,0.31043,0.00011,26.14414]
[1776190362391,42.93,74836.4,2.6,0.30986,0.00011,26.12155]
[1776190367426,42.93,74827.99,2.6,0.30892,0.00011,26.08371]
[1776190372161,42.93,74827.94,2.6,0.3089,0.00011,26.08324]
[1776190372224,42.93,74827.94,2.6,0.3089,0.00011,26.08324]
[1776190372502,42.93,74824.33,2.6,0.3085,0.00011,26.06704]
[1776190373652,42.93,74821.58,2.6,0.30819,0.00011,26.0548]
[1776190373659,42.93,74821.58,2.6,0.30819,0.00011,26.0548]
[1776190374124,42.93,74821.58,2.6,0.30819,0.00011,26.0548]
[1776190374464,42.93,74817.88,2.6,0.30778,0.00011,26.03821]
[1776190375180,42.93,74817.88,2.6,0.30778,0.00011,26.03821]
[1776190375245,42.93,74807.31,2.6,0.30661,0.00011,25.99094]
[1776190377183,42.93,74801.88,2.6,0.30601,0.00011,25.96658]
[1776190377801,42.93,74801.12,2.6,0.30593,0.00011,25.96321]
[1776190378522,42.93,74804.55,2.6,0.30631,0.00011,25.97862]
[1776190381207,42.93,74802.58,2.6,0.30609,0.00011,25.96979]
[1776190381285,42.93,74802.58,2.6,0.30609,0.00011,25.96979]
[1776190382902,42.93,74803.07,2.6,0.30615,0.00011,25.97204]
[1776190383119,42.93,74803.07,2.6,0.30615,0.00011,25.97204]
[1776190383475,42.93,74799.91,2.6,0.3058,0.00011,25.95786]
[1776190383974,42.93,74782.24,2.6,0.30386,0.00011,25.87824]
[1776190384588,42.93,74782.24,2.6,0.30386,0.00011,25.87824]
[1776190385555,42.93,74779.51,2.6,0.30355,0.00011,25.86588]
[1776190385692,42.93,74779.51,2.6,0.30355,0.00011,25.86588]
[1776190385951,42.93,74779.51,2.6,0.30355,0.00011,25.86588]
[1776190386013,42.93,74770.48,2.6,0.30257,0.00011,25.82512]
[1776190387177,42.93,74770.48,2.6,0.30257,0.00011,25.82512]
[1776190387184,42.93,74753.32,2.6,0.30069,0.00011,25.7469]
[1776190390091,42.93,74750.01,2.6,0.30033,0.00011,25.73185]
[1776190390144,42.93,74750.01,2.6,0.30033,0.00011,25.73185]
[1776190390430,42.93,74741.68,2.6,0.29942,0.00011,25.69385]
[1776190394053,42.93,74737.77,2.6,0.299,0.00011,25.6759]
[1776190394111,42.93,74737.77,2.6,0.299,0.00011,25.6759]
[1776190394171,42.93,74737.77,2.6,0.299,0.00011,25.6759]
[1776190394431,42.93,74736.02,2.6,0.29881,0.00011,25.66788]
[1776190395551,42.93,74736.26,2.6,0.29883,0.00011,25.66899]
[1776190395637,42.93,74736.26,2.6,0.29883,0.00011,25.66899]
[1776190395676,42.93,74736.26,2.6,0.29883,0.00011,25.66899]
[1776190396222,42.93,74736.26,2.6,0.29883,0.00011,25.66899]
[1776190396274,42.93,74736.26,2.6,0.29883,0.00011,25.66899]
[1776190396845,42.94,74735.77,2.6,0.29878,0.00011,25.66692]
[1776190397414,42.94,74734.51,2.6,0.29865,0.00011,25.66128]
[1776190397430,42.94,74734.51,2.6,0.29865,0.00011,25.66128]
[1776190397434,42.94,74734.51,2.6,0.29865,0.00011,25.66128]
[1776190397461,42.94,74734.51,2.6,0.29865,0.00011,25.66128]
[1776190399488,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190399515,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190399562,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190399652,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190399967,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190400023,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190400030,42.94,74729.48,2.6,0.2981,0.00011,25.63809]
[1776190401321,42.94,74722.69,2.6,0.29736,0.00011,25.6068]
[1776190401370,42.94,74722.69,2.6,0.29736,0.00011,25.6068]
[1776190401336,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190401713,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190401941,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190401971,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190401980,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190402029,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190402033,42.94,74717.45,2.6,0.2968,0.00011,25.5826]
[1776190402852,42.94,74711.87,2.6,0.29618,0.00011,25.55651]
[1776190402969,42.94,74711.87,2.6,0.29618,0.00011,25.55651]
[1776190403103,42.94,74711.87,2.6,0.29618,0.00011,25.55651]
[1776190403169,42.94,74711.87,2.6,0.29618,0.00011,25.55651]
[1776190403343,42.94,74711.87,2.6,0.29618,0.00011,25.55651]
[1776190403346,42.94,74711.87,2.6,0.29618,0.00011,25.55651]
[1776190403270,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190403477,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190403622,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190403679,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190403879,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190403990,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190404164,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190404343,42.94,74699.09,2.6,0.29479,0.00011,25.49682]
[1776190404190,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404502,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404550,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404735,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404747,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404857,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404946,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190404967,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190405097,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190405263,42.94,74689.99,2.6,0.2938,0.00011,25.45411]
[1776190405361,42.94,74666.27,2.6,0.29123,0.00011,25.3423]
[1776190405467,42.94,74666.27,2.6,0.29123,0.00011,25.3423]
[1776190405733,42.94,74666.27,2.6,0.29123,0.00011,25.3423]
[1776190405884,42.94,74666.27,2.6,0.29123,0.00011,25.3423]
[1776190406479,42.94,74665.67,2.6,0.29117,0.00011,25.33951]
[1776190406532,42.94,74665.67,2.6,0.29117,0.00011,25.33951]
[1776190407883,42.94,74666.46,2.6,0.29125,0.00011,25.34324]
[1776190409085,42.94,74665.42,2.6,0.29114,0.00011,25.33841]
[1776190410676,42.94,74660.1,2.6,0.29057,0.00011,25.31325]
[1776190413985,42.94,74659.58,2.6,0.2905,0.00011,25.30771]
[1776190414896,42.94,74661.36,2.6,0.29069,0.00011,25.31629]
[1776190415334,42.94,74661.36,2.6,0.29069,0.00011,25.31629]
[1776190415365,42.94,74672.95,2.6,0.29195,0.00011,25.37117]
[1776190416098,42.94,74672.95,2.6,0.29195,0.00011,25.37117]
[1776190416334,42.94,74672.95,2.6,0.29195,0.00011,25.37117]
[1776190416369,42.94,74672.95,2.6,0.29195,0.00011,25.37117]
[1776190417301,42.94,74674.69,2.6,0.29214,0.00011,25.37938]
[1776190420727,42.94,74676.87,2.6,0.29237,0.00011,25.38961]
[1776190425855,42.94,74677.94,2.6,0.29248,0.00011,25.39454]
[1776190430160,42.94,74677.46,2.6,0.29243,0.00011,25.39222]
[1776190430205,42.94,74677.46,2.6,0.29243,0.00011,25.39222]
[1776190430893,42.94,74676.11,2.6,0.29228,0.00011,25.38583]
[1776190431150,42.94,74676.11,2.6,0.29228,0.00011,25.38583]
[1776190431899,42.94,74675.52,2.6,0.29222,0.00011,25.38303]
[1776190432188,42.94,74675.52,2.6,0.29222,0.00011,25.38303]
[1776190433103,42.94,74675.85,2.6,0.29225,0.00011,25.38458]
[1776190433416,42.94,74675.67,2.6,0.29223,0.00011,25.38372]
[1776190433495,42.94,74675.67,2.6,0.29223,0.00011,25.38372]
[1776190434085,42.94,74675.67,2.6,0.29223,0.00011,25.38372]
[1776190434159,42.94,74686.63,2.6,0.29342,0.00011,25.43529]
[1776190436144,42.94,74694.34,2.6,0.29426,0.00011,25.47139]
[1776190436906,42.94,74693.48,2.6,0.29416,0.00011,25.46727]
[1776190441967,42.93,74695.58,2.6,0.29438,0.00011,25.47662]
[1776190445407,42.93,74694.88,2.6,0.2943,0.00011,25.47315]
[1776190446335,42.93,74692.35,2.6,0.29402,0.00011,25.46121]
[1776190456065,42.93,74685.5,2.6,0.29326,0.00011,25.42838]
[1776190459086,42.93,74694.36,2.6,0.29422,0.00011,25.46976]
[1776190462077,42.93,74693.63,2.6,0.29413,0.00011,25.46618]
[1776190462132,42.93,74693.63,2.6,0.29413,0.00011,25.46618]
[1776190463879,42.93,74699.57,2.6,0.29477,0.00011,25.49382]
[1776190469338,42.92,74700.15,2.6,0.29482,0.00011,25.496]
[1776190473690,42.92,74701.75,2.6,0.29497,0.00011,25.4997]
[1776190474543,42.92,74704.71,2.6,0.29528,0.00011,25.51341]
[1776190476381,42.92,74705.77,2.6,0.2954,0.00011,25.51824]
[1776190483255,42.91,74709.6,2.6,0.29579,0.00011,25.53502]
[1776190484126,42.91,74709.6,2.6,0.29579,0.00011,25.53502]
[1776190487569,42.91,74709.99,2.6,0.29581,0.00011,25.53626]
[1776190487592,42.91,74709.99,2.6,0.29581,0.00011,25.53626]
[1776190487594,42.91,74709.99,2.6,0.29581,0.00011,25.53626]
[1776190488291,42.91,74715.71,2.6,0.29644,0.00011,25.56293]
[1776190488491,42.91,74715.71,2.6,0.29644,0.00011,25.56293]
[1776190490730,42.91,74720.23,2.6,0.29693,0.00011,25.58395]
[1776190492193,42.91,74719.91,2.6,0.2969,0.00011,25.58246]
[1776190495339,42.91,74719.38,2.6,0.29683,0.00011,25.57964]
[1776190497354,42.91,74720.26,2.6,0.29692,0.00011,25.58351]
[1776190502389,42.9,74720.13,2.6,0.29689,0.00011,25.58237]
[1776190504275,42.9,74719.83,2.6,0.29686,0.00011,25.58087]
[1776190504362,42.9,74719.83,2.6,0.29686,0.00011,25.58087]
[1776190504398,42.9,74719.83,2.6,0.29686,0.00011,25.58087]
[1776190504472,42.9,74719.83,2.6,0.29686,0.00011,25.58087]
[1776190504405,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190504485,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190504593,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190505117,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190505215,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190505262,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190505355,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190505361,42.9,74713.72,2.6,0.29619,0.00011,25.55235]
[1776190506154,42.9,74711.28,2.6,0.29592,0.00011,25.54084]
[1776190506799,42.9,74715.7,2.6,0.2964,0.00011,25.56129]
[1776190507634,42.9,74716.02,2.6,0.29643,0.00011,25.56263]
[1776190509411,42.9,74715.96,2.6,0.29642,0.00011,25.5622]
[1776190509440,42.9,74716.66,2.6,0.29649,0.00011,25.56531]
[1776190509514,42.9,74716.66,2.6,0.29649,0.00011,25.56531]
[1776190509541,42.9,74716.66,2.6,0.29649,0.00011,25.56531]
[1776190514795,42.9,74719.3,2.6,0.29679,0.00011,25.57807]
[1776190515546,42.9,74716.81,2.6,0.29652,0.00011,25.5666]
[1776190515565,42.9,74716.81,2.6,0.29652,0.00011,25.5666]
[1776190515652,42.9,74716.81,2.6,0.29652,0.00011,25.5666]
[1776190515710,42.9,74716.81,2.6,0.29652,0.00011,25.5666]
[1776190515862,42.9,74716.81,2.6,0.29652,0.00011,25.5666]
[1776190516489,42.9,74710.84,2.6,0.29587,0.00011,25.53864]
[1776190516838,42.9,74710.84,2.6,0.29587,0.00011,25.53864]
[1776190516853,42.9,74710.84,2.6,0.29587,0.00011,25.53864]
[1776190516891,42.9,74710.84,2.6,0.29587,0.00011,25.53864]
[1776190517478,42.9,74710.84,2.6,0.29587,0.00011,25.53864]
[1776190517907,42.9,74710.84,2.6,0.29587,0.00011,25.53864]
[1776190517997,42.9,74712.03,2.6,0.29599,0.00011,25.54406]
[1776190523381,42.9,74709.82,2.6,0.29576,0.00011,25.53385]
[1776190528018,42.9,74709.68,2.6,0.29574,0.00011,25.53333]
[1776190534615,42.9,74706.73,2.6,0.29539,0.00011,25.51597]
[1776190539650,42.9,74707.01,2.6,0.29542,0.00011,25.51696]
[1776190540820,42.9,74707.01,2.6,0.29542,0.00011,25.51696]
[1776190540955,42.9,74707.01,2.6,0.29542,0.00011,25.51696]
[1776190540988,42.9,74707.01,2.6,0.29542,0.00011,25.51696]
[1776190541048,42.9,74706.96,2.6,0.29541,0.00011,25.51667]
[1776190541785,42.9,74706.96,2.6,0.29541,0.00011,25.51667]
[1776190541881,42.9,74706.96,2.6,0.29541,0.00011,25.51667]
[1776190541983,42.9,74696.93,2.6,0.29432,0.00011,25.46965]
[1776190547319,42.9,74696.76,2.6,0.29429,0.00011,25.46863]
[1776190552741,42.89,74698.24,2.6,0.29444,0.00011,25.47508]
[1776190557777,42.89,74694.61,2.6,0.29404,0.00011,25.45775]
[1776190562815,42.89,74693.78,2.6,0.29394,0.00011,25.45356]
[1776190567851,42.89,74692.03,2.6,0.29375,0.00011,25.44514]
[1776190572887,42.89,74694.61,2.6,0.29402,0.00011,25.45693]
[1776190577922,42.89,74695.57,2.6,0.29411,0.00011,25.46108]
[1776190583460,42.88,74700.08,2.6,0.2946,0.00011,25.48191]
[1776190583507,42.88,74699.71,2.6,0.29455,0.00011,25.47999]
[1776190586363,42.88,74705.28,2.6,0.29516,0.00011,25.506]
[1776190586493,42.88,74705.28,2.6,0.29516,0.00011,25.506]
[1776190592867,42.88,74708.73,2.6,0.2955,0.00011,25.51841]
[1776190592897,42.88,74708.73,2.6,0.2955,0.00011,25.51841]
[1776190593028,42.88,74706.1,2.6,0.29521,0.00011,25.50594]
[1776190593802,42.88,74706.1,2.6,0.29521,0.00011,25.50594]
[1776190595700,42.88,74698.94,2.6,0.29442,0.00011,25.47218]
[1776190601047,42.88,74698.94,2.6,0.29442,0.00011,25.47209]
[1776190601087,42.87,74699.47,2.6,0.29447,0.00011,25.47406]
[1776190606122,42.87,74701.04,2.6,0.29463,0.00011,25.48117]
[1776190614772,42.87,74701.07,2.6,0.29463,0.00011,25.48116]
[1776190620222,42.87,74693.46,2.6,0.29379,0.00011,25.44508]
[1776190625268,42.87,74700.56,2.6,0.29456,0.00011,25.4782]
[1776190631702,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190631769,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190632054,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190632167,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190632205,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190632236,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190632612,42.87,74701.03,2.6,0.29461,0.00011,25.48025]
[1776190632321,42.87,74715.53,2.6,0.29618,0.00011,25.54779]
[1776190632616,42.87,74715.53,2.6,0.29618,0.00011,25.54779]
[1776190632662,42.87,74715.53,2.6,0.29618,0.00011,25.54779]
[1776190633166,42.87,74715.53,2.6,0.29618,0.00011,25.54779]
[1776190635137,42.87,74725.0,2.6,0.29721,0.00011,25.59158]
[1776190640253,42.86,74723.84,2.6,0.29706,0.00011,25.58542]
[1776190645109,42.86,74725.6,2.6,0.29724,0.00011,25.59282]
[1776190645143,42.86,74725.6,2.6,0.29724,0.00011,25.59282]
[1776190645157,42.86,74725.6,2.6,0.29724,0.00011,25.59282]
[1776190645362,42.86,74725.6,2.6,0.29724,0.00011,25.59282]
[1776190645479,42.86,74725.6,2.6,0.29724,0.00011,25.59282]
[1776190645544,42.86,74725.6,2.6,0.29724,0.00011,25.59282]
[1776190646089,42.86,74729.04,2.6,0.29761,0.00011,25.60863]
[1776190646152,42.86,74729.04,2.6,0.29761,0.00011,25.60863]
[1776190646420,42.86,74739.72,2.6,0.29878,0.00011,25.65811]
[1776190648045,42.86,74742.48,2.6,0.29908,0.00011,25.67086]
[1776190648137,42.86,74742.48,2.6,0.29908,0.00011,25.67086]
[1776190649011,42.86,74740.68,2.6,0.29888,0.00011,25.66255]
[1776190649443,42.86,74740.68,2.6,0.29888,0.00011,25.66255]
[1776190656490,42.86,74740.08,2.6,0.29882,0.00011,25.65719]
[1776190660274,42.86,74740.0,2.6,0.29881,0.00011,25.65708]
[1776190660435,42.86,74740.0,2.6,0.29881,0.00011,25.65708]
[1776190660442,42.86,74740.0,2.6,0.29881,0.00011,25.65708]
[1776190660531,42.86,74740.0,2.6,0.29881,0.00011,25.65708]
[1776190660622,42.86,74729.89,2.6,0.29771,0.00011,25.61041]
[1776190661804,42.86,74724.16,2.6,0.29709,0.00011,25.58387]
[1776190667094,42.87,74720.82,2.6,0.29673,0.00011,25.5688]
[1776190667132,42.87,74720.82,2.6,0.29673,0.00011,25.5688]
[1776190667182,42.87,74720.82,2.6,0.29673,0.00011,25.5688]
[1776190668475,42.87,74717.35,2.6,0.29636,0.00011,25.55274]
[1776190670885,42.87,74711.2,2.6,0.29568,0.00011,25.52388]
[1776190671966,42.86,74713.9,2.6,0.29597,0.00011,25.53638]
[1776190672738,42.86,74714.43,2.6,0.29603,0.00011,25.53875]
[1776190676770,42.86,74714.14,2.6,0.29599,0.00011,25.53699]
[1776190677633,42.86,74714.14,2.6,0.29599,0.00011,25.53699]
[1776190679599,42.86,74714.18,2.6,0.29598,0.00011,25.53697]
[1776190681979,42.86,74714.18,2.6,0.29598,0.00011,25.53687]
[1776190682052,42.86,74714.18,2.6,0.29598,0.00011,25.53687]
[1776190682058,42.86,74714.18,2.6,0.29598,0.00011,25.53687]
[1776190682430,42.86,74714.18,2.6,0.29598,0.00011,25.53687]
[1776190682672,42.86,74724.18,2.6,0.29707,0.00011,25.58312]
[1776190684429,42.86,74724.18,2.6,0.29707,0.00011,25.58312]
[1776190689721,42.86,74726.1,2.6,0.29728,0.00011,25.59204]
[1776190695559,42.86,74724.83,2.6,0.29714,0.00011,25.58614]
[1776190695579,42.86,74724.83,2.6,0.29714,0.00011,25.58614]
[1776190697381,42.86,74727.73,2.6,0.29745,0.00011,25.59961]
[1776190698408,42.86,74732.07,2.6,0.29793,0.00011,25.61984]
[1776190700383,42.86,74738.79,2.6,0.29867,0.00011,25.65096]
[1776190705834,42.86,74743.03,2.6,0.29913,0.00011,25.67058]
[1776190709470,42.86,74743.63,2.6,0.2992,0.00011,25.67334]
[1776190709641,42.86,74743.63,2.6,0.2992,0.00011,25.67334]
[1776190709657,42.86,74743.63,2.6,0.2992,0.00011,25.67334]
[1776190709844,42.86,74744.81,2.6,0.29933,0.00011,25.67876]
[1776190709863,42.86,74750.42,2.6,0.29994,0.00011,25.70459]
[1776190711568,42.86,74750.42,2.6,0.29994,0.00011,25.70459]
[1776190711624,42.86,74762.61,2.6,0.30127,0.00011,25.75767]
[1776190713824,42.86,74766.06,2.6,0.30166,0.00011,25.7736]
[1776190718926,42.87,74765.58,2.6,0.30163,0.00011,25.77236]
[1776190720548,42.87,74765.58,2.6,0.30163,0.00011,25.77236]
[1776190721946,42.87,74774.39,2.6,0.30261,0.00011,25.81301]
[1776190726982,42.87,74770.1,2.6,0.30215,0.00011,25.79408]
[1776190732028,42.88,74762.56,2.6,0.30134,0.00011,25.76033]
[1776190737066,42.88,74759.7,2.6,0.30105,0.00011,25.74814]
[1776190742101,42.89,74758.53,2.6,0.30095,0.00011,25.7437]
[1776190748146,42.89,74757.98,2.6,0.30092,0.00011,25.74229]
[1776190753181,42.9,74766.46,2.6,0.30187,0.00011,25.78199]
[1776190758294,42.9,74765.25,2.6,0.30175,0.00011,25.77706]
[1776190758394,42.91,74760.58,2.6,0.30125,0.00011,25.75602]
[1776190763090,42.91,74756.2,2.6,0.30078,0.00011,25.73655]
[1776190763108,42.91,74756.2,2.6,0.30078,0.00011,25.73655]
[1776190763788,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764136,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764327,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764380,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764577,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764660,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764720,42.91,74748.11,2.6,0.2999,0.00011,25.69944]
[1776190764730,42.91,74743.72,2.6,0.29942,0.00011,25.67959]
[1776190765742,42.91,74743.72,2.6,0.29942,0.00011,25.67959]
[1776190765265,42.91,74753.98,2.6,0.30055,0.00011,25.72696]
[1776190767673,42.91,74759.53,2.6,0.30117,0.00011,25.75257]
[1776190767724,42.91,74759.53,2.6,0.30117,0.00011,25.75257]
[1776190767830,42.91,74759.78,2.6,0.3012,0.00011,25.75388]
[1776190768287,42.91,74749.59,2.6,0.30008,0.00011,25.70726]
[1776190770124,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190770313,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190770438,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190770490,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190770529,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190770551,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190770579,42.91,74744.97,2.6,0.29958,0.00011,25.68614]
[1776190771388,42.92,74737.68,2.6,0.29879,0.00011,25.6527]
[1776190771464,42.92,74737.68,2.6,0.29879,0.00011,25.6527]
[1776190771594,42.92,74737.68,2.6,0.29879,0.00011,25.6527]
[1776190771647,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190771919,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190771925,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190772093,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190772134,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190772168,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190772344,42.92,74730.38,2.6,0.29797,0.00011,25.61573]
[1776190772375,42.91,74709.19,2.6,0.29565,0.00011,25.51709]
[1776190773354,42.91,74709.19,2.6,0.29565,0.00011,25.51709]
[1776190773461,42.91,74709.19,2.6,0.29565,0.00011,25.51709]
[1776190773706,42.91,74709.19,2.6,0.29565,0.00011,25.51709]
[1776190773711,42.91,74709.19,2.6,0.29565,0.00011,25.51709]
[1776190773545,42.91,74707.47,2.6,0.29546,0.00011,25.50892]
[1776190773869,42.91,74707.47,2.6,0.29546,0.00011,25.50892]
[1776190774739,42.91,74707.47,2.6,0.29546,0.00011,25.50892]
[1776190774786,42.91,74714.08,2.6,0.29618,0.00011,25.53964]
[1776190775661,42.91,74714.08,2.6,0.29618,0.00011,25.53964]
[1776190775821,42.91,74718.19,2.6,0.29662,0.00011,25.55864]
[1776190775974,42.91,74718.19,2.6,0.29662,0.00011,25.55864]
[1776190776322,42.91,74718.19,2.6,0.29662,0.00011,25.55864]
[1776190776563,42.91,74718.19,2.6,0.29662,0.00011,25.55864]
[1776190776663,42.91,74718.19,2.6,0.29662,0.00011,25.55864]
[1776190777289,42.91,74725.39,2.6,0.29741,0.00011,25.59203]
[1776190779048,42.91,74736.84,2.6,0.29866,0.00011,25.64506]
[1776190780001,42.91,74737.6,2.6,0.29875,0.00011,25.64857]
[1776190780011,42.91,74737.6,2.6,0.29875,0.00011,25.64857]
[1776190780311,42.91,74737.6,2.6,0.29875,0.00011,25.64857]
[1776190780318,42.91,74737.6,2.6,0.29875,0.00011,25.64857]
[1776190782097,42.91,74747.48,2.6,0.29983,0.00011,25.69404]
[1776190783208,42.91,74749.1,2.6,0.3,0.00011,25.70144]
[1776190783290,42.91,74749.1,2.6,0.3,0.00011,25.70144]
[1776190783458,42.91,74749.1,2.6,0.3,0.00011,25.70144]
[1776190783513,42.91,74753.16,2.6,0.30045,0.00011,25.72002]
[1776190784465,42.91,74753.16,2.6,0.30045,0.00011,25.72002]
[1776190785329,42.91,74757.22,2.6,0.3009,0.00011,25.73882]
[1776190790445,42.92,74764.26,2.6,0.30169,0.00011,25.7719]
[1776190795480,42.92,74761.88,2.6,0.30145,0.00011,25.76172]
[1776190800515,42.93,74763.61,2.6,0.30166,0.00011,25.77037]
[1776190805551,42.93,74769.06,2.6,0.30228,0.00011,25.79586]
[1776190807444,42.93,74769.06,2.6,0.30228,0.00011,25.79586]
[1776190808855,42.93,74781.03,2.6,0.3036,0.00011,25.85057]
[1776190814614,42.93,74772.15,2.6,0.30263,0.00011,25.81057]
[1776190819650,42.94,74773.79,2.6,0.30283,0.00011,25.81857]
[1776190824685,42.94,74774.74,2.6,0.30294,0.00011,25.82338]
[1776190829720,42.94,74770.54,2.6,0.3025,0.00011,25.80479]
[1776190831473,42.94,74770.54,2.6,0.3025,0.00011,25.80479]
[1776190831613,42.94,74770.54,2.6,0.3025,0.00011,25.80479]
[1776190831737,42.94,74762.05,2.6,0.30155,0.00011,25.76311]
[1776190832741,42.95,74751.45,2.6,0.30039,0.00011,25.71479]
[1776190833647,42.95,74751.45,2.6,0.30039,0.00011,25.71479]
[1776190836496,42.95,74758.46,2.6,0.30118,0.00011,25.74745]
[1776190838173,42.95,74756.89,2.6,0.30101,0.00011,25.74045]
[1776190838636,42.95,74756.89,2.6,0.30101,0.00011,25.74045]
[1776190838700,42.95,74756.89,2.6,0.30101,0.00011,25.74045]
[1776190838820,42.95,74756.89,2.6,0.30101,0.00011,25.74045]
[1776190838784,42.95,74751.67,2.6,0.30044,0.00011,25.71681]
[1776190839065,42.95,74751.67,2.6,0.30044,0.00011,25.71681]
[1776190839168,42.95,74751.67,2.6,0.30044,0.00011,25.71681]
[1776190839237,42.95,74751.67,2.6,0.30044,0.00011,25.71681]
[1776190840985,42.95,74747.69,2.6,0.30001,0.00011,25.69854]
[1776190841054,42.95,74747.69,2.6,0.30001,0.00011,25.69854]
[1776190841510,42.95,74747.69,2.6,0.30001,0.00011,25.69854]
[1776190844499,42.95,74750.9,2.6,0.30036,0.00011,25.71342]
[1776190846222,42.95,74748.59,2.6,0.30011,0.00011,25.70288]
[1776190846365,42.95,74748.59,2.6,0.30011,0.00011,25.70288]
[1776190847634,42.95,74748.59,2.6,0.30011,0.00011,25.70284]
[1776190847681,42.95,74748.59,2.6,0.30011,0.00011,25.70284]
[1776190847711,42.95,74748.59,2.6,0.30011,0.00011,25.70284]
[1776190847837,42.95,74748.59,2.6,0.30011,0.00011,25.70284]
[1776190848854,42.95,74732.82,2.6,0.29838,0.00011,25.63025]
[1776190851316,42.95,74732.86,2.6,0.29839,0.00011,25.63046]
[1776190851366,42.95,74732.86,2.6,0.29839,0.00011,25.63046]
[1776190851390,42.95,74732.86,2.6,0.29839,0.00011,25.63046]
[1776190851632,42.95,74732.86,2.6,0.29839,0.00011,25.63046]
[1776190851969,42.95,74736.8,2.6,0.29882,0.00011,25.64866]
[1776190852670,42.95,74736.8,2.6,0.29882,0.00011,25.64866]
[1776190853020,42.95,74743.32,2.6,0.29954,0.00011,25.6788]
[1776190853446,42.95,74743.32,2.6,0.29954,0.00011,25.6788]
[1776190853780,42.95,74743.32,2.6,0.29954,0.00011,25.6788]
[1776190859149,42.96,74739.8,2.6,0.29917,0.00011,25.66332]
[1776190859201,42.96,74739.8,2.6,0.29917,0.00011,25.66332]
[1776190859532,42.96,74739.8,2.6,0.29917,0.00011,25.66332]
[1776190859598,42.96,74739.8,2.6,0.29917,0.00011,25.66332]
[1776190859619,42.96,74739.8,2.6,0.29917,0.00011,25.66332]
[1776190860553,42.96,74737.91,2.6,0.29897,0.00011,25.65492]
[1776190860708,42.96,74737.91,2.6,0.29897,0.00011,25.65492]
[1776190860734,42.96,74737.91,2.6,0.29897,0.00011,25.65492]
[1776190860941,42.96,74723.87,2.6,0.29744,0.00011,25.59011]
[1776190862390,42.96,74723.87,2.6,0.29744,0.00011,25.59011]
[1776190862390,42.96,74723.87,2.6,0.29744,0.00011,25.59011]
[1776190862404,42.96,74723.87,2.6,0.29744,0.00011,25.59011]
[1776190862891,42.96,74722.92,2.6,0.29734,0.00011,25.58583]
[1776190862913,42.96,74722.92,2.6,0.29734,0.00011,25.58583]
[1776190862930,42.96,74722.92,2.6,0.29734,0.00011,25.58583]
[1776190867001,42.96,74716.69,2.6,0.29666,0.00011,25.5571]
[1776190867546,42.96,74716.69,2.6,0.29666,0.00011,25.5571]
[1776190872194,42.96,74716.62,2.6,0.29667,0.00011,25.55733]
[1776190872535,42.96,74716.62,2.6,0.29667,0.00011,25.55733]
[1776190872659,42.96,74716.62,2.6,0.29667,0.00011,25.55733]
[1776190872755,42.96,74716.62,2.6,0.29667,0.00011,25.55733]
[1776190872822,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873097,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873147,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873263,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873593,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873706,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873842,42.96,74716.66,2.6,0.29667,0.00011,25.55743]
[1776190873859,42.96,74699.18,2.6,0.29477,0.00011,25.47602]
[1776190874015,42.96,74699.18,2.6,0.29477,0.00011,25.47602]
[1776190874039,42.96,74681.37,2.6,0.29283,0.00011,25.39243]
[1776190875017,42.96,74681.37,2.6,0.29283,0.00011,25.39243]
[1776190875125,42.96,74681.37,2.6,0.29283,0.00011,25.39243]
[1776190875329,42.96,74681.37,2.6,0.29283,0.00011,25.39243]
[1776190875821,42.96,74681.37,2.6,0.29283,0.00011,25.39243]
[1776190875839,42.96,74681.37,2.6,0.29283,0.00011,25.39243]
[1776190876080,42.96,74677.54,2.6,0.29242,0.00011,25.37437]
[1776190876195,42.96,74677.54,2.6,0.29242,0.00011,25.37437]
[1776190877565,42.96,74674.24,2.6,0.29206,0.00011,25.35881]
[1776190877698,42.96,74674.24,2.6,0.29206,0.00011,25.35881]
[1776190879627,42.96,74679.14,2.6,0.29259,0.00011,25.38185]
[1776190879635,42.96,74679.14,2.6,0.29259,0.00011,25.38185]
[1776190881326,42.96,74672.57,2.6,0.29188,0.00011,25.35086]
[1776190883156,42.96,74669.32,2.6,0.29152,0.00011,25.33554]
[1776190883178,42.96,74669.32,2.6,0.29152,0.00011,25.33554]
[1776190884238,42.96,74668.91,2.6,0.29148,0.00011,25.33363]
[1776190884382,42.96,74668.91,2.6,0.29148,0.00011,25.33363]
[1776190884420,42.96,74668.91,2.6,0.29148,0.00011,25.33363]
[1776190885263,42.96,74673.91,2.6,0.29202,0.00011,25.35725]
[1776190885394,42.96,74673.91,2.6,0.29202,0.00011,25.35725]
[1776190885720,42.96,74659.01,2.6,0.29041,0.00011,25.28679]
[1776190886047,42.96,74659.01,2.6,0.29041,0.00011,25.28679]
[1776190886624,42.96,74659.01,2.6,0.29041,0.00011,25.28679]
[1776190886817,42.96,74659.01,2.6,0.29041,0.00011,25.28679]
[1776190886864,42.96,74631.85,2.6,0.28749,0.00011,25.15746]
[1776190887016,42.96,74631.85,2.6,0.28749,0.00011,25.15746]
[1776190887498,42.96,74631.85,2.6,0.28749,0.00011,25.15746]
[1776190887569,42.96,74621.06,2.6,0.28633,0.00011,25.10576]
[1776190887900,42.96,74621.06,2.6,0.28633,0.00011,25.10576]
[1776190888081,42.96,74621.06,2.6,0.28633,0.00011,25.10576]
[1776190888627,42.96,74621.06,2.6,0.28633,0.00011,25.10576]
[1776190888860,42.96,74621.06,2.6,0.28633,0.00011,25.10576]
[1776190889104,42.96,74620.09,2.6,0.28622,0.00011,25.10119]
[1776190889308,42.96,74620.09,2.6,0.28622,0.00011,25.10119]
[1776190889372,42.96,74620.09,2.6,0.28622,0.00011,25.10119]
[1776190889476,42.96,74620.09,2.6,0.28622,0.00011,25.10119]
[1776190889816,42.96,74619.74,2.6,0.28619,0.00011,25.0997]
[1776190891025,42.96,74627.74,2.6,0.28705,0.00011,25.13809]
[1776190891075,42.96,74627.74,2.6,0.28705,0.00011,25.13809]
[1776190892254,42.96,74629.05,2.6,0.28718,0.00011,25.1413]
[1776190892399,42.96,74629.05,2.6,0.28718,0.00011,25.1413]
[1776190898301,42.97,74630.5,2.6,0.28736,0.00011,25.14936]
[1776190898338,42.97,74630.5,2.6,0.28736,0.00011,25.14936]
[1776190900469,42.97,74631.41,2.6,0.28747,0.00011,25.15408]
[1776190900601,42.97,74631.41,2.6,0.28747,0.00011,25.15408]
[1776190900682,42.97,74631.41,2.6,0.28747,0.00011,25.15408]
[1776190900715,42.97,74622.12,2.6,0.28647,0.00011,25.10973]
[1776190902249,42.98,74612.61,2.6,0.28546,0.00011,25.06449]
[1776190902963,42.98,74612.61,2.6,0.28546,0.00011,25.06449]
[1776190903013,42.98,74612.61,2.6,0.28546,0.00011,25.06449]
[1776190904613,42.98,74613.97,2.6,0.28562,0.00011,25.07131]
[1776190905190,42.98,74614.84,2.6,0.28572,0.00011,25.07602]
[1776190905270,42.98,74623.88,2.6,0.28669,0.00011,25.11945]
[1776190908632,42.98,74621.22,2.6,0.28642,0.00011,25.10715]
[1776190908689,42.98,74617.24,2.6,0.286,0.00011,25.08851]
[1776190911625,42.98,74615.34,2.6,0.2858,0.00011,25.07946]
[1776190911630,42.98,74615.34,2.6,0.2858,0.00011,25.07946]
[1776190911727,42.99,74614.83,2.6,0.28575,0.00011,25.07717]
[1776190913148,42.99,74617.08,2.6,0.28599,0.00011,25.08799]
[1776190913284,42.99,74617.08,2.6,0.28599,0.00011,25.08799]
[1776190913744,42.99,74617.08,2.6,0.28599,0.00011,25.08799]
[1776190913992,42.99,74624.31,2.6,0.28678,0.00011,25.12317]
[1776190914042,42.99,74624.31,2.6,0.28678,0.00011,25.12317]
[1776190914104,42.99,74624.31,2.6,0.28678,0.00011,25.12317]
[1776190914820,42.99,74624.31,2.6,0.28678,0.00011,25.12317]
[1776190914822,42.99,74641.02,2.6,0.28858,0.00011,25.2032]
[1776190915768,42.99,74641.02,2.6,0.28858,0.00011,25.2032]
[1776190915865,42.99,74641.02,2.6,0.28858,0.00011,25.2032]
[1776190915925,42.99,74646.19,2.6,0.28914,0.00011,25.22794]
[1776190917371,42.99,74639.82,2.6,0.28845,0.00011,25.19759]
[1776190917791,42.99,74639.82,2.6,0.28845,0.00011,25.19759]
[1776190917993,42.99,74637.56,2.6,0.28822,0.00011,25.18711]
[1776190918582,42.99,74637.56,2.6,0.28822,0.00011,25.18711]
[1776190919728,42.99,74636.56,2.6,0.28811,0.00011,25.1825]
[1776190920276,42.99,74636.86,2.6,0.28815,0.00011,25.1841]
[1776190920669,42.99,74636.86,2.6,0.28815,0.00011,25.1841]
[1776190920863,42.99,74636.86,2.6,0.28815,0.00011,25.1841]
[1776190920692,42.99,74650.29,2.6,0.28959,0.00011,25.24805]
[1776190921041,42.99,74650.29,2.6,0.28959,0.00011,25.24805]
[1776190921051,42.99,74650.29,2.6,0.28959,0.00011,25.24805]
[1776190921385,42.99,74664.51,2.6,0.29113,0.00011,25.31559]
[1776190922576,42.99,74664.51,2.6,0.29113,0.00011,25.31559]
[1776190922627,42.99,74664.51,2.6,0.29113,0.00011,25.31559]
[1776190923027,42.99,74662.86,2.6,0.29096,0.00011,25.30782]
[1776190926272,42.99,74659.48,2.6,0.29059,0.00011,25.29195]
[1776190927043,42.99,74659.66,2.6,0.29061,0.00011,25.29286]
[1776190933955,43.0,74661.23,2.6,0.2908,0.00011,25.3008]
[1776190934478,43.0,74650.21,2.6,0.28961,0.00011,25.2486]
[1776190939512,43.0,74644.57,2.6,0.28901,0.00011,25.22235]
[1776190941691,43.0,74644.49,2.6,0.28901,0.00011,25.2221]
[1776190943464,43.0,74639.72,2.6,0.2885,0.00011,25.19963]
[1776190944168,43.0,74640.22,2.6,0.28856,0.00011,25.20216]
[1776190948151,43.01,74653.39,2.6,0.28999,0.00011,25.26529]
[1776190953132,43.01,74658.81,2.6,0.29056,0.00011,25.28806]
[1776190953516,43.01,74658.81,2.6,0.29056,0.00011,25.28806]
[1776190953624,43.01,74658.81,2.6,0.29056,0.00011,25.28806]
[1776190953664,43.01,74671.53,2.6,0.29194,0.00011,25.34819]
[1776190954317,43.01,74671.53,2.6,0.29194,0.00011,25.34819]
[1776190954323,43.01,74671.53,2.6,0.29194,0.00011,25.34819]
[1776190955510,43.01,74680.24,2.6,0.29288,0.00011,25.38922]
[1776190958631,43.01,74679.87,2.6,0.29284,0.00011,25.38737]
[1776190959098,43.01,74677.51,2.6,0.29258,0.00011,25.37617]
[1776190960522,43.01,74676.87,2.6,0.29251,0.00011,25.37316]
[1776190960629,43.01,74676.87,2.6,0.29251,0.00011,25.37316]
[1776190962046,43.01,74665.29,2.6,0.29126,0.00011,25.31851]
[1776190967711,43.01,74661.62,2.6,0.29087,0.00011,25.30129]
[1776190970670,43.01,74659.66,2.6,0.29066,0.00011,25.29212]
[1776190974052,43.01,74648.01,2.6,0.28941,0.00011,25.23719]
[1776190976296,43.01,74645.11,2.6,0.2891,0.00011,25.22361]
[1776190976300,43.01,74645.11,2.6,0.2891,0.00011,25.22361]
[1776190976431,43.01,74645.11,2.6,0.2891,0.00011,25.22361]
[1776190976746,43.01,74645.11,2.6,0.2891,0.00011,25.22361]
[1776190976868,43.01,74645.11,2.6,0.2891,0.00011,25.22361]
[1776190976876,43.01,74645.11,2.6,0.2891,0.00011,25.22361]
[1776190976914,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977005,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977029,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977039,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977367,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977503,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977549,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977768,43.01,74627.41,2.6,0.2872,0.00011,25.13916]
[1776190977902,43.01,74607.44,2.6,0.28506,0.00011,25.04349]
[1776190979258,43.01,74606.51,2.6,0.28497,0.00011,25.03926]
[1776190980148,43.01,74606.37,2.6,0.28496,0.00011,25.03884]
[1776190981546,43.01,74607.0,2.6,0.28503,0.00011,25.04188]
[1776190987884,43.01,74604.7,2.6,0.28478,0.00011,25.03086]
[1776190989453,43.01,74604.7,2.6,0.28478,0.00011,25.03086]
[1776190989475,43.01,74604.7,2.6,0.28478,0.00011,25.03086]
[1776190989520,43.01,74604.7,2.6,0.28478,0.00011,25.03086]
[1776190989719,43.01,74604.7,2.6,0.28478,0.00011,25.03086]
[1776190989912,43.01,74604.7,2.6,0.28478,0.00011,25.03086]
[1776190990786,43.01,74599.55,2.6,0.28423,0.00011,25.00602]
[1776190990796,43.01,74599.55,2.6,0.28423,0.00011,25.00602]
[1776190990838,43.01,74599.55,2.6,0.28423,0.00011,25.00602]
[1776190990877,43.01,74599.55,2.6,0.28423,0.00011,25.00602]
[1776190997962,43.02,74600.22,2.6,0.28431,0.00011,25.00958]
[1776191002860,43.02,74597.82,2.6,0.28406,0.00011,24.99809]
[1776191003044,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003109,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003530,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003564,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003643,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003733,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003842,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003959,43.02,74597.82,2.6,0.28406,0.00011,24.99819]
[1776191003975,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004140,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004159,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004399,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004582,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004633,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004651,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004892,43.02,74597.75,2.6,0.28405,0.00011,24.9979]
[1776191004962,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005319,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005348,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005352,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005408,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005626,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005836,43.02,74576.43,2.6,0.28178,0.00011,24.89433]
[1776191005937,43.02,74567.4,2.6,0.28081,0.00011,24.85018]
[1776191006012,43.02,74567.4,2.6,0.28081,0.00011,24.85018]
[1776191006115,43.02,74567.4,2.6,0.28081,0.00011,24.85018]
[1776191006246,43.02,74567.4,2.6,0.28081,0.00011,24.85018]
[1776191007505,43.02,74562.71,2.6,0.28031,0.00011,24.82727]
[1776191008003,43.02,74562.71,2.6,0.28031,0.00011,24.82727]
[1776191008049,43.01,74560.85,2.6,0.28011,0.00011,24.81807]
[1776191008551,43.01,74560.85,2.6,0.28011,0.00011,24.81807]
[1776191010529,43.01,74556.59,2.6,0.27966,0.00011,24.79703]
[1776191011290,43.01,74552.67,2.6,0.27924,0.00011,24.77774]
[1776191011427,43.01,74552.67,2.6,0.27924,0.00011,24.77774]
[1776191011628,43.01,74552.67,2.6,0.27924,0.00011,24.77774]
[1776191011790,43.01,74552.67,2.6,0.27924,0.00011,24.77774]
[1776191011878,43.01,74552.37,2.6,0.27919,0.00011,24.77292]
[1776191012510,43.01,74552.37,2.6,0.27919,0.00011,24.77292]
[1776191012525,43.01,74552.37,2.6,0.27919,0.00011,24.77292]
[1776191012779,43.01,74568.17,2.6,0.28087,0.00011,24.8505]
[1776191016912,43.02,74564.63,2.6,0.28051,0.00011,24.83381]
[1776191017013,43.02,74561.5,2.6,0.28019,0.00011,24.81893]
[1776191017314,43.02,74561.5,2.6,0.28019,0.00011,24.81893]
[1776191017503,43.02,74561.5,2.6,0.28019,0.00011,24.81893]
[1776191018219,43.02,74556.18,2.6,0.27962,0.00011,24.79289]
[1776191018286,43.02,74546.25,2.6,0.27857,0.00011,24.74409]
[1776191020152,43.02,74543.63,2.6,0.27829,0.00011,24.73117]
[1776191020190,43.02,74543.63,2.6,0.27829,0.00011,24.73117]
[1776191020493,43.02,74548.48,2.6,0.2788,0.00011,24.75499]
[1776191021281,43.02,74564.15,2.6,0.28047,0.00011,24.83203]
[1776191023159,43.02,74559.1,2.6,0.27994,0.00011,24.80754]
[1776191023248,43.02,74556.47,2.6,0.27966,0.00011,24.79488]
[1776191024147,43.02,74545.9,2.6,0.27854,0.00011,24.74293]
[1776191027071,43.02,74544.11,2.6,0.27835,0.00011,24.73406]
[1776191027102,43.02,74544.11,2.6,0.27835,0.00011,24.73406]
[1776191027241,43.02,74544.11,2.6,0.27835,0.00011,24.73406]
[1776191034217,43.02,74539.14,2.6,0.27782,0.00011,24.70952]
[1776191037611,43.02,74539.14,2.6,0.27782,0.00011,24.7095]
[1776191040458,43.02,74537.89,2.6,0.27769,0.00011,24.70331]
[1776191040498,43.02,74537.89,2.6,0.27769,0.00011,24.70331]
[1776191045062,43.02,74537.88,2.6,0.27769,0.00011,24.7033]
[1776191045189,43.02,74537.88,2.6,0.27769,0.00011,24.7033]
[1776191050544,43.02,74536.69,2.6,0.27756,0.00011,24.6974]
[1776191050671,43.02,74536.69,2.6,0.27756,0.00011,24.6974]
[1776191050758,43.02,74536.69,2.6,0.27756,0.00011,24.6974]
[1776191050783,43.02,74536.69,2.6,0.27756,0.00011,24.6974]
[1776191051407,43.02,74536.0,2.6,0.27749,0.00011,24.69399]
[1776191051437,43.02,74536.0,2.6,0.27749,0.00011,24.69399]
[1776191051715,43.02,74517.53,2.6,0.27554,0.00011,24.60267]
[1776191052503,43.02,74517.53,2.6,0.27554,0.00011,24.60267]
[1776191055532,43.02,74512.16,2.6,0.27498,0.00011,24.57633]
[1776191059472,43.02,74511.75,2.6,0.27495,0.00011,24.57477]
[1776191059719,43.02,74511.75,2.6,0.27495,0.00011,24.57477]
[1776191060748,43.02,74519.35,2.6,0.27575,0.00011,24.61259]
[1776191060788,43.03,74529.31,2.6,0.27681,0.00011,24.66194]
[1776191066441,43.03,74529.49,2.6,0.27683,0.00011,24.66301]
[1776191068583,43.03,74529.49,2.6,0.27683,0.00011,24.66301]
[1776191069616,43.03,74528.89,2.6,0.27677,0.00011,24.66015]
[1776191069963,43.03,74528.89,2.6,0.27677,0.00011,24.66015]
[1776191069980,43.03,74507.71,2.6,0.27454,0.00011,24.55533]
[1776191071039,43.03,74507.71,2.6,0.27454,0.00011,24.55533]
[1776191071485,43.03,74504.06,2.6,0.27415,0.00011,24.53717]
[1776191071496,43.03,74504.06,2.6,0.27415,0.00011,24.53717]
[1776191075513,43.03,74498.99,2.6,0.27362,0.00011,24.50927]
[1776191075928,43.03,74498.99,2.6,0.27362,0.00011,24.50927]
[1776191076594,43.03,74496.99,2.6,0.27341,0.00011,24.49969]
[1776191077036,43.03,74496.99,2.6,0.27341,0.00011,24.49969]
[1776191079112,43.03,74502.21,2.6,0.27397,0.00011,24.52606]
[1776191079159,43.03,74502.21,2.6,0.27397,0.00011,24.52606]
[1776191079870,43.03,74502.21,2.6,0.27397,0.00011,24.52606]
[1776191085574,43.04,74511.48,2.6,0.27497,0.00011,24.57311]
[1776191090609,43.04,74512.34,2.6,0.27507,0.00011,24.578]
[1776191095643,43.04,74511.62,2.6,0.27501,0.00011,24.57504]
[1776191097922,43.04,74511.63,2.6,0.27501,0.00011,24.57521]
[1776191098062,43.04,74511.63,2.6,0.27501,0.00011,24.57521]
[1776191098738,43.05,74511.8,2.6,0.27504,0.00011,24.57629]
[1776191098824,43.05,74511.8,2.6,0.27504,0.00011,24.57629]
[1776191098900,43.05,74541.49,2.6,0.27817,0.00011,24.72294]
[1776191099870,43.05,74541.49,2.6,0.27817,0.00011,24.72294]
[1776191100049,43.05,74541.49,2.6,0.27817,0.00011,24.72294]
[1776191100265,43.05,74541.36,2.6,0.27816,0.00011,24.72228]
[1776191100331,43.05,74541.36,2.6,0.27816,0.00011,24.72228]
[1776191100724,43.05,74541.36,2.6,0.27816,0.00011,24.72228]
[1776191100976,43.05,74541.36,2.6,0.27816,0.00011,24.72228]
[1776191101689,43.04,74523.75,2.6,0.27629,0.00011,24.63541]
[1776191106839,43.05,74526.62,2.6,0.2766,0.00011,24.64977]
[1776191107713,43.05,74522.5,2.6,0.27617,0.00011,24.62945]
[1776191108078,43.05,74522.5,2.6,0.27617,0.00011,24.62945]
[1776191107733,43.05,74512.02,2.6,0.27506,0.00011,24.57756]
[1776191113788,43.05,74510.0,2.6,0.27486,0.00011,24.56781]
[1776191114704,43.05,74510.07,2.6,0.27487,0.00011,24.56851]
[1776191116787,43.05,74509.68,2.6,0.27484,0.00011,24.56682]
[1776191117425,43.05,74509.54,2.6,0.27483,0.00011,24.56624]
[1776191117512,43.05,74509.54,2.6,0.27483,0.00011,24.56624]
[1776191117522,43.05,74509.54,2.6,0.27483,0.00011,24.56624]
[1776191118824,43.05,74511.15,2.6,0.275,0.00011,24.57436]
[1776191118888,43.05,74511.15,2.6,0.275,0.00011,24.57436]
[1776191118911,43.05,74522.59,2.6,0.27621,0.00011,24.63127]
[1776191119854,43.05,74522.59,2.6,0.27621,0.00011,24.63127]
[1776191120424,43.05,74525.3,2.6,0.27649,0.00011,24.64467]
[1776191120744,43.05,74525.3,2.6,0.27649,0.00011,24.64467]
[1776191122564,43.05,74514.22,2.6,0.27533,0.00011,24.58994]
[1776191123121,43.05,74514.22,2.6,0.27533,0.00011,24.58994]
[1776191122872,43.05,74526.16,2.6,0.27659,0.00011,24.64911]
[1776191126677,43.05,74517.51,2.6,0.27568,0.00011,24.6065]
[1776191130585,43.06,74524.31,2.6,0.27641,0.00011,24.64054]
[1776191130650,43.06,74524.31,2.6,0.27641,0.00011,24.64054]
[1776191135965,43.06,74515.96,2.6,0.27552,0.00011,24.59629]
[1776191137187,43.06,74519.09,2.6,0.27585,0.00011,24.61189]
[1776191137991,43.06,74519.09,2.6,0.27585,0.00011,24.61189]
[1776191138828,43.06,74527.37,2.6,0.27672,0.00011,24.65291]
[1776191139993,43.06,74546.56,2.6,0.27875,0.00011,24.74742]
[1776191140267,43.06,74546.56,2.6,0.27875,0.00011,24.74742]
[1776191140341,43.06,74546.56,2.6,0.27875,0.00011,24.74742]
[1776191142945,43.06,74552.16,2.6,0.27934,0.00011,24.77475]
[1776191143048,43.06,74552.16,2.6,0.27934,0.00011,24.77475]
[1776191143363,43.06,74555.35,2.6,0.27968,0.00011,24.79029]
[1776191144021,43.06,74559.72,2.6,0.28015,0.00011,24.81189]
[1776191146704,43.06,74561.97,2.6,0.2804,0.00011,24.82328]
[1776191147574,43.06,74564.51,2.6,0.28067,0.00011,24.83587]
[1776191147795,43.06,74564.51,2.6,0.28067,0.00011,24.83587]
[1776191147888,43.06,74564.51,2.6,0.28067,0.00011,24.83587]
[1776191148049,43.06,74577.56,2.6,0.28206,0.00011,24.89958]
[1776191148313,43.06,74577.56,2.6,0.28206,0.00011,24.89958]
[1776191148355,43.06,74577.56,2.6,0.28206,0.00011,24.89958]
[1776191148457,43.06,74577.56,2.6,0.28206,0.00011,24.89958]
[1776191148562,43.06,74577.56,2.6,0.28206,0.00011,24.89958]
[1776191148573,43.06,74577.56,2.6,0.28206,0.00011,24.89958]
[1776191151318,43.06,74585.88,2.6,0.28295,0.00011,24.94021]
[1776191151357,43.06,74585.88,2.6,0.28295,0.00011,24.94021]
[1776191151761,43.06,74585.88,2.6,0.28295,0.00011,24.94021]
[1776191152796,43.06,74589.03,2.6,0.28329,0.00011,24.95553]
[1776191152806,43.06,74589.03,2.6,0.28329,0.00011,24.95553]
[1776191152850,43.06,74589.03,2.6,0.28329,0.00011,24.95553]
[1776191153224,43.06,74591.09,2.6,0.28351,0.00011,24.96555]
[1776191153227,43.06,74591.09,2.6,0.28351,0.00011,24.96555]
[1776191153630,43.06,74591.09,2.6,0.28351,0.00011,24.96555]
[1776191153634,43.06,74591.09,2.6,0.28351,0.00011,24.96555]
[1776191159126,43.07,74591.61,2.6,0.28357,0.00011,24.96832]
[1776191161240,43.07,74596.73,2.6,0.28412,0.00011,24.99314]
[1776191161442,43.07,74596.73,2.6,0.28412,0.00011,24.99314]
[1776191162151,43.07,74613.91,2.6,0.28596,0.00011,25.07585]
[1776191162256,43.07,74613.91,2.6,0.28596,0.00011,25.07585]
[1776191162259,43.07,74613.91,2.6,0.28596,0.00011,25.07585]
[1776191162836,43.07,74613.91,2.6,0.28596,0.00011,25.07585]
[1776191163133,43.07,74613.91,2.6,0.28596,0.00011,25.07585]
[1776191163170,43.07,74621.25,2.6,0.28674,0.00011,25.11097]
[1776191163312,43.07,74621.25,2.6,0.28674,0.00011,25.11097]
[1776191163402,43.07,74621.25,2.6,0.28674,0.00011,25.11097]
[1776191164173,43.07,74631.14,2.6,0.28781,0.00011,25.15843]
[1776191168201,43.07,74640.75,2.6,0.28886,0.00011,25.20473]
[1776191169320,43.07,74640.75,2.6,0.28886,0.00011,25.20473]
[1776191175250,43.07,74641.05,2.6,0.28891,0.00011,25.2069]
[1776191179141,43.07,74642.17,2.6,0.28903,0.00011,25.21242]
[1776191179191,43.07,74642.17,2.6,0.28903,0.00011,25.21242]
[1776191179300,43.08,74642.69,2.6,0.28909,0.00011,25.21509]
[1776191179346,43.08,74642.69,2.6,0.28909,0.00011,25.21509]
[1776191180287,43.08,74655.84,2.6,0.29051,0.00011,25.27749]
[1776191183145,43.08,74657.96,2.6,0.29074,0.00011,25.28754]
[1776191186782,43.08,74653.77,2.6,0.29029,0.00011,25.26784]
[1776191188163,43.08,74652.83,2.6,0.29019,0.00011,25.26349]
[1776191189363,43.08,74650.88,2.6,0.28999,0.00011,25.25439]
[1776191192451,43.08,74644.42,2.6,0.28928,0.00011,25.22073]
[1776191195852,43.08,74639.35,2.6,0.28874,0.00011,25.19695]
[1776191196505,43.08,74635.58,2.6,0.28834,0.00011,25.17913]
[1776191200427,43.08,74624.93,2.6,0.28721,0.00011,25.12901]
[1776191205369,43.09,74624.82,2.6,0.28722,0.00011,25.12926]
[1776191205740,43.09,74624.82,2.6,0.28722,0.00011,25.12926]
[1776191205776,43.09,74623.65,2.6,0.2871,0.00011,25.12386]
[1776191207732,43.09,74623.0,2.6,0.28703,0.00011,25.12078]
[1776191208282,43.09,74622.79,2.6,0.287,0.00011,25.1198]
[1776191208778,43.09,74629.17,2.6,0.28769,0.00011,25.15043]
[1776191213232,43.09,74624.7,2.6,0.28723,0.00011,25.12963]
[1776191213517,43.1,74623.3,2.6,0.28709,0.00011,25.12333]
[1776191218554,43.1,74620.98,2.6,0.28686,0.00011,25.11308]
[1776191223589,43.1,74620.61,2.6,0.28684,0.00011,25.11218]
[1776191229195,43.1,74619.48,2.6,0.28672,0.00011,25.10695]
[1776191229216,43.11,74620.08,2.6,0.28681,0.00011,25.11072]
[1776191229631,43.11,74630.87,2.6,0.28796,0.00011,25.16222]
[1776191232652,43.11,74641.84,2.6,0.28915,0.00011,25.21482]
[1776191236053,43.11,74645.38,2.6,0.28954,0.00011,25.23173]
[1776191236470,43.11,74645.87,2.6,0.28959,0.00011,25.23426]
[1776191236734,43.11,74645.87,2.6,0.28959,0.00011,25.23426]
[1776191237705,43.11,74653.12,2.6,0.29038,0.00011,25.26866]
[1776191237716,43.11,74653.12,2.6,0.29038,0.00011,25.26866]
[1776191237810,43.11,74640.29,2.6,0.289,0.00011,25.20796]
[1776191238709,43.11,74640.29,2.6,0.289,0.00011,25.20796]
[1776191239284,43.11,74639.52,2.6,0.28892,0.00011,25.20442]
[1776191239335,43.11,74639.52,2.6,0.28892,0.00011,25.20442]
[1776191239382,43.11,74639.52,2.6,0.28892,0.00011,25.20442]
[1776191242357,43.12,74639.33,2.6,0.28891,0.00011,25.20391]
[1776191243495,43.12,74639.02,2.6,0.28888,0.00011,25.20256]
[1776191245064,43.12,74644.67,2.6,0.28949,0.00011,25.2295]
[1776191248387,43.12,74650.46,2.6,0.29012,0.00011,25.25726]
[1776191248406,43.12,74650.46,2.6,0.29012,0.00011,25.25726]
[1776191248785,43.12,74650.46,2.6,0.29012,0.00011,25.25726]
[1776191249134,43.12,74650.46,2.6,0.29012,0.00011,25.25726]
[1776191255425,43.12,74646.8,2.6,0.28972,0.00011,25.23724]
[1776191258849,43.12,74650.25,2.6,0.2901,0.00011,25.2538]
[1776191264883,43.13,74650.86,2.6,0.29017,0.00011,25.25718]
[1776191267903,43.13,74634.64,2.6,0.28844,0.00011,25.18049]
[1776191272939,43.13,74625.41,2.6,0.28746,0.00011,25.13725]
[1776191273925,43.13,74625.41,2.6,0.28746,0.00011,25.13725]
[1776191273946,43.13,74624.71,2.6,0.28739,0.00011,25.13409]
[1776191274685,43.13,74624.71,2.6,0.28739,0.00011,25.13409]
[1776191275744,43.13,74624.11,2.6,0.28733,0.00011,25.13141]
[1776191275754,43.13,74624.11,2.6,0.28733,0.00011,25.13141]
[1776191275960,43.13,74623.36,2.6,0.28725,0.00011,25.1279]
[1776191281164,43.14,74622.87,2.6,0.28722,0.00011,25.12632]
[1776191282002,43.14,74635.59,2.6,0.28859,0.00011,25.18727]
[1776191286391,43.14,74634.99,2.6,0.28854,0.00011,25.18499]
[1776191287799,43.14,74633.92,2.6,0.28843,0.00011,25.18004]
[1776191293079,43.15,74633.88,2.6,0.28845,0.00011,25.18082]
[1776191296101,43.15,74616.17,2.6,0.28656,0.00011,25.09668]
[1776191301136,43.16,74614.47,2.6,0.28641,0.00011,25.08985]
[1776191305195,43.16,74622.11,2.6,0.28724,0.00011,25.127]
[1776191305236,43.16,74618.57,2.6,0.28687,0.00011,25.11029]
[1776191305545,43.16,74618.57,2.6,0.28687,0.00011,25.11029]
[1776191305765,43.16,74618.57,2.6,0.28687,0.00011,25.11029]
[1776191305929,43.16,74618.57,2.6,0.28687,0.00011,25.11029]
[1776191306170,43.16,74601.35,2.6,0.28503,0.00011,25.02772]
[1776191307178,43.16,74591.76,2.6,0.284,0.00011,24.98156]
[1776191307446,43.16,74591.76,2.6,0.284,0.00011,24.98156]
[1776191309477,43.16,74590.82,2.6,0.2839,0.00011,24.97708]
[1776191312525,43.16,74590.66,2.6,0.28387,0.00011,24.97311]
[1776191321308,43.16,74591.02,2.6,0.28391,0.00011,24.97507]
[1776191321311,43.16,74591.02,2.6,0.28391,0.00011,24.97507]
[1776191321429,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191321443,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191321474,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191321667,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191321674,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191321699,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191321707,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322041,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322131,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322135,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322151,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322168,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322176,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322189,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322201,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191322347,43.16,74590.64,2.6,0.28387,0.00011,24.97327]
[1776191323079,43.16,74592.12,2.6,0.28403,0.00011,24.98042]
[1776191323084,43.16,74592.12,2.6,0.28403,0.00011,24.98042]
[1776191324406,43.16,74599.34,2.6,0.2848,0.00011,25.01519]
[1776191324671,43.16,74599.34,2.6,0.2848,0.00011,25.01519]
[1776191330346,43.16,74596.95,2.6,0.28454,0.00011,25.00367]
[1776191335380,43.16,74596.84,2.6,0.28453,0.00011,25.00314]
[1776191335411,43.16,74596.84,2.6,0.28453,0.00011,25.00314]
[1776191340416,43.16,74601.64,2.6,0.28504,0.00011,25.02617]
[1776191342447,43.16,74597.25,2.6,0.28458,0.00011,25.00504]
[1776191342451,43.16,74597.25,2.6,0.28458,0.00011,25.00504]
[1776191343431,43.16,74589.41,2.6,0.28374,0.00011,24.96728]
[1776191344332,43.16,74589.41,2.6,0.28374,0.00011,24.96728]
[1776191345862,43.16,74589.24,2.6,0.28372,0.00011,24.96653]
[1776191347479,43.16,74587.87,2.6,0.28358,0.00011,24.96]
[1776191347482,43.16,74587.87,2.6,0.28358,0.00011,24.96]
[1776191348072,43.16,74587.87,2.6,0.28358,0.00011,24.96]
[1776191348105,43.16,74587.87,2.6,0.28358,0.00011,24.96]
[1776191348665,43.16,74587.45,2.6,0.28354,0.00011,24.95801]
[1776191348669,43.16,74587.45,2.6,0.28354,0.00011,24.95801]
[1776191350265,43.16,74585.4,2.6,0.28332,0.00011,24.94815]
[1776191350475,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191350715,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191350948,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351038,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351201,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351233,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351248,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351251,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351339,43.16,74584.37,2.6,0.28321,0.00011,24.94329]
[1776191351400,43.16,74583.5,2.6,0.28311,0.00011,24.93883]
[1776191351517,43.16,74583.5,2.6,0.28311,0.00011,24.93883]
[1776191354470,43.16,74596.13,2.6,0.28446,0.00011,24.99979]
[1776191355513,43.16,74596.24,2.6,0.28447,0.00011,25.00032]
[1776191355518,43.16,74596.24,2.6,0.28447,0.00011,25.00032]
[1776191356609,43.16,74596.11,2.6,0.28446,0.00011,24.99982]
[1776191358613,43.16,74601.91,2.6,0.28508,0.00011,25.02794]
[1776191358970,43.16,74601.91,2.6,0.28508,0.00011,25.02794]
[1776191359200,43.16,74601.91,2.6,0.28508,0.00011,25.02794]
[1776191359623,43.16,74603.05,2.6,0.28521,0.00011,25.0336]
[1776191364944,43.17,74593.74,2.6,0.28423,0.00011,24.9893]
[1776191365019,43.17,74593.74,2.6,0.28423,0.00011,24.9893]
[1776191365049,43.17,74593.74,2.6,0.28423,0.00011,24.9893]
[1776191365145,43.17,74593.74,2.6,0.28423,0.00011,24.9893]
[1776191366064,43.17,74593.24,2.6,0.28418,0.00011,24.98702]
[1776191369446,43.17,74587.46,2.6,0.28357,0.00011,24.9593]
[1776191374654,43.17,74586.6,2.6,0.28346,0.00011,24.95216]
[1776191379689,43.17,74585.7,2.6,0.28337,0.00011,24.94806]
[1776191381698,43.17,74585.73,2.6,0.28338,0.00011,24.94826]
[1776191386739,43.17,74585.07,2.6,0.28331,0.00011,24.94534]
[1776191389271,43.17,74584.26,2.6,0.28323,0.00011,24.94148]
[1776191390240,43.17,74583.92,2.6,0.28319,0.00011,24.93994]
[1776191390267,43.17,74583.92,2.6,0.28319,0.00011,24.93994]
[1776191390296,43.17,74583.92,2.6,0.28319,0.00011,24.93994]
[1776191390315,43.17,74583.92,2.6,0.28319,0.00011,24.93994]
[1776191390319,43.17,74583.92,2.6,0.28319,0.00011,24.93994]
[1776191395803,43.18,74570.29,2.6,0.28176,0.00011,24.87448]
[1776191401522,43.18,74568.83,2.6,0.28162,0.00011,24.8681]
[1776191401972,43.18,74568.83,2.6,0.28162,0.00011,24.8681]
[1776191402189,43.18,74568.83,2.6,0.28162,0.00011,24.8681]
[1776191402283,43.18,74568.83,2.6,0.28162,0.00011,24.8681]
[1776191402381,43.18,74561.99,2.6,0.28089,0.00011,24.83483]
[1776191402613,43.18,74561.99,2.6,0.28089,0.00011,24.83483]
[1776191404875,43.18,74552.03,2.6,0.27983,0.00011,24.78618]
[1776191405194,43.18,74552.03,2.6,0.27983,0.00011,24.78618]
[1776191406465,43.18,74548.23,2.6,0.27943,0.00011,24.76739]
[1776191408340,43.18,74548.15,2.6,0.27942,0.00011,24.7669]
[1776191414302,43.17,74558.45,2.6,0.28049,0.00011,24.81636]
[1776191419980,43.17,74559.53,2.6,0.28058,0.00011,24.82052]
[1776191421430,43.17,74559.53,2.6,0.28058,0.00011,24.82052]
[1776191421722,43.17,74560.12,2.6,0.28063,0.00011,24.82306]
[1776191421788,43.17,74560.12,2.6,0.28063,0.00011,24.82306]
[1776191422465,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422654,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422672,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422770,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422783,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422794,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422847,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422905,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422917,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191422964,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191423007,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191423058,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191423121,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191423168,43.17,74567.5,2.6,0.28142,0.00011,24.85906]
[1776191423209,43.17,74588.63,2.6,0.28366,0.00011,24.96133]
[1776191423856,43.17,74588.63,2.6,0.28366,0.00011,24.96133]
[1776191423955,43.17,74588.63,2.6,0.28366,0.00011,24.96133]
[1776191424139,43.17,74601.47,2.6,0.28503,0.00011,25.02314]
[1776191425835,43.17,74606.48,2.6,0.28557,0.00011,25.04713]
[1776191426891,43.17,74607.63,2.6,0.28569,0.00011,25.05257]
[1776191427099,43.17,74607.63,2.6,0.28569,0.00011,25.05257]
[1776191428434,43.17,74609.37,2.6,0.28587,0.00011,25.06083]
[1776191428454,43.17,74598.31,2.6,0.28469,0.00011,25.00763]
[1776191429235,43.17,74598.31,2.6,0.28469,0.00011,25.00763]
[1776191429282,43.17,74598.31,2.6,0.28469,0.00011,25.00763]
[1776191429494,43.16,74598.09,2.6,0.28466,0.00011,25.00654]
[1776191429775,43.16,74598.09,2.6,0.28466,0.00011,25.00654]
[1776191430123,43.16,74598.09,2.6,0.28466,0.00011,25.00654]
[1776191432811,43.16,74596.99,2.6,0.28452,0.00011,24.99789]
[1776191433169,43.16,74596.99,2.6,0.28452,0.00011,24.99789]
[1776191434068,43.16,74596.74,2.6,0.2845,0.00011,24.99669]
[1776191435014,43.16,74596.16,2.6,0.28443,0.00011,24.99387]
[1776191435024,43.16,74596.16,2.6,0.28443,0.00011,24.99387]
[1776191435568,43.16,74596.27,2.6,0.28445,0.00011,24.99437]
[1776191435581,43.16,74596.27,2.6,0.28445,0.00011,24.99437]
[1776191435604,43.16,74596.27,2.6,0.28445,0.00011,24.99437]
[1776191435612,43.16,74596.27,2.6,0.28445,0.00011,24.99437]
[1776191435769,43.16,74596.27,2.6,0.28445,0.00011,24.99437]
[1776191436430,43.16,74596.27,2.6,0.28445,0.00011,24.99437]
[1776191437007,43.16,74591.4,2.6,0.28393,0.00011,24.9709]
[1776191440563,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191440578,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191440596,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191440601,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191440658,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191440711,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191440897,43.16,74578.66,2.6,0.28257,0.00011,24.90945]
[1776191441138,43.16,74571.32,2.6,0.28179,0.00011,24.87395]
[1776191441926,43.16,74571.32,2.6,0.28179,0.00011,24.87395]
[1776191445966,43.16,74567.12,2.6,0.28133,0.00011,24.85289]
[1776191446297,43.16,74567.12,2.6,0.28133,0.00011,24.85289]
[1776191446639,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191446694,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191446705,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191447080,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191447089,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191447117,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191447452,43.16,74567.11,2.6,0.28132,0.00011,24.85225]
[1776191447180,43.16,74581.14,2.6,0.28281,0.00011,24.92027]
[1776191448186,43.16,74590.99,2.6,0.28386,0.00011,24.96795]
[1776191448555,43.16,74590.99,2.6,0.28386,0.00011,24.96795]
[1776191451527,43.16,74594.73,2.6,0.28426,0.00011,24.98602]
[1776191455179,43.16,74596.07,2.6,0.2844,0.00011,24.99244]
[1776191455253,43.16,74596.07,2.6,0.2844,0.00011,24.99244]
[1776191455370,43.16,74596.07,2.6,0.2844,0.00011,24.99244]
[1776191455697,43.16,74602.24,2.6,0.28506,0.00011,25.02207]
[1776191456442,43.16,74602.24,2.6,0.28506,0.00011,25.02207]
[1776191462928,43.16,74610.06,2.6,0.28588,0.00011,25.05905]
[1776191462943,43.16,74610.06,2.6,0.28588,0.00011,25.05905]
[1776191465348,43.16,74608.41,2.6,0.2857,0.00011,25.05099]
[1776191469193,43.16,74608.82,2.6,0.28574,0.00011,25.05281]
[1776191469232,43.16,74608.82,2.6,0.28574,0.00011,25.05281]
[1776191469236,43.16,74608.82,2.6,0.28574,0.00011,25.05281]
[1776191469245,43.16,74608.82,2.6,0.28574,0.00011,25.05281]
[1776191469580,43.15,74606.52,2.6,0.28549,0.00011,25.04156]
[1776191472769,43.15,74603.94,2.6,0.28521,0.00011,25.029]
[1776191473068,43.15,74603.94,2.6,0.28521,0.00011,25.029]
[1776191474050,43.15,74595.87,2.6,0.28435,0.00011,24.99016]
[1776191474177,43.15,74595.87,2.6,0.28435,0.00011,24.99016]
[1776191474183,43.15,74595.87,2.6,0.28435,0.00011,24.99016]
[1776191474385,43.15,74595.87,2.6,0.28435,0.00011,24.99016]
[1776191474453,43.15,74595.87,2.6,0.28435,0.00011,24.99016]
[1776191474469,43.15,74585.11,2.6,0.2832,0.00011,24.93826]
[1776191474559,43.15,74585.11,2.6,0.2832,0.00011,24.93826]
[1776191474580,43.15,74585.11,2.6,0.2832,0.00011,24.93826]
[1776191475301,43.15,74585.11,2.6,0.2832,0.00011,24.93826]
[1776191475379,43.15,74574.02,2.6,0.28201,0.00011,24.88409]
[1776191479400,43.15,74569.08,2.6,0.28147,0.00011,24.85946]
[1776191480895,43.15,74569.7,2.6,0.28153,0.00011,24.86207]
[1776191480908,43.15,74569.7,2.6,0.28153,0.00011,24.86207]
[1776191481081,43.15,74569.7,2.6,0.28153,0.00011,24.86207]
[1776191481347,43.15,74569.7,2.6,0.28153,0.00011,24.86207]
[1776191481405,43.15,74569.7,2.6,0.28153,0.00011,24.86207]
[1776191481552,43.14,74574.9,2.6,0.28207,0.00011,24.8871]
[1776191481558,43.14,74574.9,2.6,0.28207,0.00011,24.8871]
[1776191481611,43.14,74574.9,2.6,0.28207,0.00011,24.8871]
[1776191481631,43.14,74574.9,2.6,0.28207,0.00011,24.8871]
[1776191482013,43.14,74574.9,2.6,0.28207,0.00011,24.8871]
[1776191482428,43.14,74564.77,2.6,0.28099,0.00011,24.83767]
[1776191483241,43.14,74564.77,2.6,0.28099,0.00011,24.83767]
[1776191483277,43.14,74564.77,2.6,0.28099,0.00011,24.83767]
[1776191483542,43.14,74563.03,2.6,0.2808,0.00011,24.82902]
[1776191485141,43.14,74562.86,2.6,0.28078,0.00011,24.82802]
[1776191485686,43.14,74569.21,2.6,0.28145,0.00011,24.85873]
[1776191485775,43.14,74569.21,2.6,0.28145,0.00011,24.85873]
[1776191486189,43.14,74569.21,2.6,0.28145,0.00011,24.85873]
[1776191490023,43.14,74570.03,2.6,0.28153,0.00011,24.86231]
[1776191491075,43.14,74570.09,2.6,0.28152,0.00011,24.86198]
[1776191500555,43.13,74568.24,2.6,0.28126,0.00011,24.84767]
[1776191504481,43.13,74567.87,2.6,0.28121,0.00011,24.84568]
[1776191505377,43.12,74568.02,2.6,0.28122,0.00011,24.84603]
[1776191505423,43.12,74568.02,2.6,0.28122,0.00011,24.84603]
[1776191510626,43.12,74567.19,2.6,0.2811,0.00011,24.8407]
[1776191515661,43.11,74567.13,2.6,0.28107,0.00011,24.8395]
[1776191519671,43.11,74566.18,2.6,0.28096,0.00011,24.83434]
[1776191522001,43.11,74566.83,2.6,0.28102,0.00011,24.83716]
[1776191522122,43.11,74566.83,2.6,0.28102,0.00011,24.83716]
[1776191523093,43.11,74566.68,2.6,0.281,0.00011,24.83625]
[1776191523162,43.11,74557.1,2.6,0.27998,0.00011,24.78936]
[1776191528751,43.1,74556.2,2.6,0.27987,0.00011,24.78429]
[1776191532065,43.1,74555.44,2.6,0.27978,0.00011,24.78032]
[1776191532360,43.1,74555.44,2.6,0.27978,0.00011,24.78032]
[1776191534138,43.1,74565.77,2.6,0.28087,0.00011,24.83047]
[1776191534947,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535017,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535143,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535348,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535350,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535513,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535595,43.1,74564.77,2.6,0.28076,0.00011,24.82543]
[1776191535534,43.1,74566.14,2.6,0.28091,0.00011,24.83207]
[1776191535997,43.1,74566.14,2.6,0.28091,0.00011,24.83207]
[1776191536097,43.1,74588.33,2.6,0.28327,0.00011,24.93977]
[1776191537178,43.1,74588.33,2.6,0.28327,0.00011,24.93977]
[1776191537181,43.1,74588.33,2.6,0.28327,0.00011,24.93977]
[1776191537231,43.1,74588.33,2.6,0.28327,0.00011,24.93977]
[1776191537288,43.1,74588.33,2.6,0.28327,0.00011,24.93977]
[1776191537389,43.1,74594.08,2.6,0.28388,0.00011,24.9676]
[1776191538167,43.1,74594.08,2.6,0.28388,0.00011,24.9676]
[1776191538258,43.1,74594.08,2.6,0.28388,0.00011,24.9676]
[1776191538749,43.1,74593.97,2.6,0.28387,0.00011,24.96707]
[1776191540024,43.1,74595.66,2.6,0.28405,0.00011,24.97523]
[1776191540857,43.1,74596.84,2.6,0.28418,0.00011,24.98092]
[1776191541040,43.1,74596.84,2.6,0.28418,0.00011,24.98092]
[1776191543474,43.1,74597.07,2.6,0.2842,0.00011,24.98202]
[1776191543475,43.1,74597.07,2.6,0.2842,0.00011,24.98202]
[1776191543514,43.1,74597.07,2.6,0.2842,0.00011,24.98202]
[1776191543587,43.1,74597.07,2.6,0.2842,0.00011,24.98202]
[1776191543645,43.1,74596.33,2.6,0.28412,0.00011,24.97845]
[1776191543859,43.1,74606.82,2.6,0.28524,0.00011,25.02895]
[1776191547326,43.1,74611.34,2.6,0.28572,0.00011,25.05054]
[1776191549381,43.1,74611.83,2.6,0.28577,0.00011,25.05275]
[1776191552004,43.1,74611.59,2.6,0.28574,0.00011,25.05138]
[1776191552042,43.1,74611.59,2.6,0.28574,0.00011,25.05138]
[1776191554014,43.1,74609.92,2.6,0.28554,0.00011,25.03994]
[1776191560682,43.1,74609.92,2.6,0.28554,0.00011,25.03971]
[1776191566323,43.09,74600.81,2.6,0.28455,0.00011,24.99554]
[1776191567665,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191567777,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191567825,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191567961,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191567965,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191568311,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191568418,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191568435,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191568441,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191568468,43.09,74599.72,2.6,0.28444,0.00011,24.99026]
[1776191568519,43.09,74596.29,2.6,0.28407,0.00011,24.97371]
[1776191569284,43.09,74596.29,2.6,0.28407,0.00011,24.97371]
[1776191569306,43.09,74596.29,2.6,0.28407,0.00011,24.97371]
[1776191569387,43.09,74596.29,2.6,0.28407,0.00011,24.97371]
[1776191569430,43.09,74596.29,2.6,0.28407,0.00011,24.97371]
[1776191569485,43.09,74583.76,2.6,0.28273,0.00011,24.91288]
[1776191571255,43.09,74574.92,2.6,0.28179,0.00011,24.86999]
[1776191573640,43.09,74573.58,2.6,0.28163,0.00011,24.86285]
[1776191574307,43.09,74573.58,2.6,0.28163,0.00011,24.86285]
[1776191574569,43.09,74573.58,2.6,0.28163,0.00011,24.86285]
[1776191579453,43.09,74572.38,2.6,0.28148,0.00011,24.85622]
[1776191581118,43.08,74561.36,2.6,0.28029,0.00011,24.8018]
[1776191585847,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191585868,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191585882,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191586016,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191586027,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191586217,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191586381,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191586416,43.08,74558.57,2.6,0.27999,0.00011,24.78765]
[1776191586794,43.08,74550.96,2.6,0.27918,0.00011,24.75029]
[1776191586930,43.08,74550.96,2.6,0.27918,0.00011,24.75029]
[1776191587166,43.08,74539.83,2.6,0.278,0.00011,24.69558]
[1776191589064,43.08,74536.16,2.6,0.27761,0.00011,24.67749]
[1776191590116,43.08,74535.67,2.6,0.27755,0.00011,24.67506]
[1776191590168,43.08,74535.67,2.6,0.27755,0.00011,24.67506]
[1776191595221,43.08,74534.77,2.6,0.27746,0.00011,24.67054]
[1776191601263,43.08,74529.7,2.6,0.27692,0.00011,24.64548]
[1776191602497,43.08,74529.7,2.6,0.27692,0.00011,24.64548]
[1776191604345,43.08,74527.41,2.6,0.27668,0.00011,24.63418]
[1776191605559,43.08,74527.28,2.6,0.27667,0.00011,24.63358]
[1776191608562,43.08,74527.19,2.6,0.27666,0.00011,24.63318]
[1776191611580,43.08,74527.17,2.6,0.27666,0.00011,24.63315]
[1776191613347,43.08,74515.11,2.6,0.27537,0.00011,24.57029]
[1776191613868,43.08,74515.11,2.6,0.27537,0.00011,24.57029]
[1776191613953,43.08,74515.11,2.6,0.27537,0.00011,24.57029]
[1776191614461,43.08,74515.11,2.6,0.27537,0.00011,24.57029]
[1776191620397,43.08,74511.41,2.6,0.27499,0.00011,24.55264]
[1776191621504,43.08,74511.41,2.6,0.27499,0.00011,24.55264]
[1776191622525,43.08,74516.87,2.6,0.27557,0.00011,24.57989]
[1776191623718,43.08,74512.05,2.6,0.27507,0.00011,24.55608]
[1776191624110,43.08,74512.05,2.6,0.27507,0.00011,24.55608]
[1776191629460,43.09,74508.88,2.6,0.27475,0.00011,24.54101]
[1776191636509,43.09,74507.05,2.6,0.27457,0.00011,24.53265]
[1776191636726,43.09,74507.05,2.6,0.27457,0.00011,24.53265]
[1776191636768,43.09,74507.05,2.6,0.27457,0.00011,24.53265]
[1776191637525,43.09,74507.05,2.6,0.27457,0.00011,24.53265]
[1776191638286,43.09,74500.4,2.6,0.27387,0.00011,24.49971]
[1776191638411,43.09,74500.4,2.6,0.27387,0.00011,24.49971]
[1776191638463,43.09,74500.4,2.6,0.27387,0.00011,24.49971]
[1776191641228,43.09,74499.42,2.6,0.27378,0.00011,24.49511]
[1776191641236,43.09,74499.42,2.6,0.27378,0.00011,24.49511]
[1776191641544,43.09,74498.61,2.6,0.27369,0.00011,24.49104]
[1776191646579,43.09,74499.66,2.6,0.27378,0.00011,24.49536]
[1776191648059,43.09,74500.96,2.6,0.27391,0.00011,24.50164]
[1776191648593,43.09,74507.78,2.6,0.27463,0.00011,24.53567]
[1776191653628,43.09,74507.62,2.6,0.27463,0.00011,24.53542]
[1776191658663,43.09,74507.82,2.6,0.27466,0.00011,24.53692]
[1776191659817,43.09,74506.99,2.6,0.27458,0.00011,24.5329]
[1776191660447,43.09,74506.99,2.6,0.27458,0.00011,24.5329]
[1776191661020,43.09,74505.86,2.6,0.27446,0.00011,24.5274]
[1776191661147,43.09,74505.86,2.6,0.27446,0.00011,24.5274]
[1776191665353,43.09,74505.33,2.6,0.27442,0.00011,24.52521]
[1776191665712,43.1,74504.5,2.6,0.27433,0.00011,24.5212]
[1776191668131,43.09,74504.54,2.6,0.27433,0.00011,24.52131]
[1776191673767,43.09,74504.82,2.6,0.27433,0.00011,24.5188]
[1776191678803,43.09,74504.74,2.6,0.27431,0.00011,24.518]
[1776191683839,43.09,74505.14,2.6,0.27434,0.00011,24.51959]
[1776191688873,43.09,74505.09,2.6,0.27433,0.00011,24.51894]
[1776191692438,43.09,74505.04,2.6,0.27432,0.00011,24.51853]
[1776191692479,43.09,74505.04,2.6,0.27432,0.00011,24.51853]
[1776191692874,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191692914,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191692966,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191693094,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191693103,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191693184,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191693262,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191693553,43.09,74503.86,2.6,0.27419,0.00011,24.51258]
[1776191693655,43.08,74483.6,2.6,0.27206,0.0001,24.4114]
[1776191694433,43.08,74483.6,2.6,0.27206,0.0001,24.4114]
[1776191694504,43.08,74469.48,2.6,0.27059,0.0001,24.34065]
[1776191695941,43.09,74468.58,2.6,0.27049,0.0001,24.33617]
[1776191695944,43.09,74468.58,2.6,0.27049,0.0001,24.33617]
[1776191696905,43.09,74468.57,2.6,0.27049,0.0001,24.33618]
[1776191699479,43.09,74468.57,2.6,0.2705,0.0001,24.33634]
[1776191699728,43.09,74468.57,2.6,0.2705,0.0001,24.33634]
[1776191701744,43.09,74463.54,2.6,0.26997,0.0001,24.31111]
[1776191703297,43.09,74461.28,2.6,0.26974,0.0001,24.29974]
[1776191703302,43.09,74461.28,2.6,0.26974,0.0001,24.29974]
[1776191704704,43.09,74458.54,2.6,0.26945,0.0001,24.28595]
[1776191704738,43.09,74458.54,2.6,0.26945,0.0001,24.28595]
[1776191704761,43.09,74458.54,2.6,0.26945,0.0001,24.28595]
[1776191704771,43.09,74457.76,2.6,0.26937,0.0001,24.28205]
[1776191704826,43.09,74457.76,2.6,0.26937,0.0001,24.28205]
[1776191705442,43.09,74457.76,2.6,0.26937,0.0001,24.28205]
[1776191706388,43.09,74455.44,2.6,0.26913,0.0001,24.27038]
[1776191707623,43.09,74448.77,2.6,0.26844,0.0001,24.23676]
[1776191707729,43.09,74448.77,2.6,0.26844,0.0001,24.23676]
[1776191707742,43.09,74448.77,2.6,0.26844,0.0001,24.23676]
[1776191707776,43.09,74449.51,2.6,0.26852,0.0001,24.24063]
[1776191708028,43.09,74449.51,2.6,0.26852,0.0001,24.24063]
[1776191708291,43.09,74449.51,2.6,0.26852,0.0001,24.24063]
[1776191708559,43.09,74449.51,2.6,0.26852,0.0001,24.24063]
[1776191708569,43.09,74449.51,2.6,0.26852,0.0001,24.24063]
[1776191709749,43.09,74455.85,2.6,0.26918,0.0001,24.27265]
[1776191709013,43.09,74476.09,2.6,0.27129,0.0001,24.37437]
[1776191714049,43.09,74482.23,2.6,0.27192,0.0001,24.40465]
[1776191719083,43.08,74482.32,2.6,0.27192,0.0001,24.40462]
[1776191724188,43.08,74482.41,2.6,0.27192,0.0001,24.40469]
[1776191724225,43.08,74485.72,2.6,0.27227,0.0001,24.42115]
[1776191730621,43.09,74493.22,2.6,0.27308,0.0001,24.45955]
[1776191736206,43.09,74497.01,2.6,0.27348,0.0001,24.47614]
[1776191737837,43.09,74495.1,2.6,0.27328,0.0001,24.46679]
[1776191738220,43.09,74483.48,2.6,0.27206,0.0001,24.40895]
[1776191743255,43.09,74473.36,2.6,0.27099,0.0001,24.35782]
[1776191745604,43.09,74473.14,2.6,0.27097,0.0001,24.35666]
[1776191745731,43.09,74473.14,2.6,0.27097,0.0001,24.35666]
[1776191745786,43.09,74473.68,2.6,0.27102,0.0001,24.35924]
[1776191746276,43.09,74490.75,2.6,0.27281,0.0001,24.44463]
[1776191746824,43.09,74490.75,2.6,0.27281,0.0001,24.44463]
[1776191750596,43.09,74495.19,2.6,0.27329,0.0001,24.4673]
[1776191750607,43.09,74495.19,2.6,0.27329,0.0001,24.4673]
[1776191750806,43.09,74495.5,2.6,0.27333,0.0001,24.46918]
[1776191751311,43.09,74481.55,2.6,0.27187,0.0001,24.39954]
[1776191753688,43.09,74477.02,2.6,0.27139,0.0001,24.37693]
[1776191754121,43.09,74475.42,2.6,0.27123,0.0001,24.36911]
[1776191754215,43.09,74475.42,2.6,0.27123,0.0001,24.36911]
[1776191754270,43.09,74475.42,2.6,0.27123,0.0001,24.36911]
[1776191754782,43.09,74475.42,2.6,0.27123,0.0001,24.36911]
[1776191755021,43.09,74469.95,2.6,0.27066,0.0001,24.34163]
[1776191756056,43.09,74461.82,2.6,0.26981,0.0001,24.30078]
[1776191756197,43.09,74461.82,2.6,0.26981,0.0001,24.30078]
[1776191756683,43.09,74461.82,2.6,0.26981,0.0001,24.30078]
[1776191756743,43.09,74461.82,2.6,0.26981,0.0001,24.30078]
[1776191757250,43.09,74458.56,2.6,0.26947,0.0001,24.28438]
[1776191757322,43.09,74458.56,2.6,0.26947,0.0001,24.28438]
[1776191757585,43.09,74458.56,2.6,0.26947,0.0001,24.28438]
[1776191758679,43.09,74458.11,2.6,0.26942,0.0001,24.28213]
[1776191762630,43.09,74455.22,2.6,0.26912,0.0001,24.26763]
[1776191762670,43.09,74455.22,2.6,0.26912,0.0001,24.26763]
[1776191763022,43.09,74455.22,2.6,0.26913,0.0001,24.26773]
[1776191764136,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191764137,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191764178,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191764287,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191764293,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191764310,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191764430,43.09,74453.28,2.6,0.26892,0.0001,24.25795]
[1776191765411,43.09,74436.32,2.6,0.26716,0.0001,24.17232]
[1776191766218,43.09,74436.32,2.6,0.26716,0.0001,24.17232]
[1776191766596,43.09,74436.32,2.6,0.26716,0.0001,24.17232]
[1776191766598,43.09,74436.32,2.6,0.26716,0.0001,24.17232]
[1776191766921,43.1,74432.11,2.6,0.26673,0.0001,24.15111]
[1776191767724,43.1,74432.11,2.6,0.26673,0.0001,24.15111]
[1776191770757,43.1,74431.71,2.6,0.2667,0.0001,24.14953]
[1776191771096,43.1,74429.03,2.6,0.26642,0.0001,24.13609]
[1776191771777,43.1,74429.03,2.6,0.26642,0.0001,24.13609]
[1776191776540,43.1,74423.64,2.6,0.26588,0.0001,24.10962]
[1776191777497,43.1,74435.55,2.6,0.26713,0.0001,24.17047]
[1776191778797,43.1,74435.55,2.6,0.26713,0.0001,24.17047]
[1776191779616,43.1,74436.41,2.6,0.26722,0.0001,24.17503]
[1776191779633,43.1,74436.41,2.6,0.26722,0.0001,24.17503]
[1776191780652,43.11,74436.84,2.6,0.26727,0.0001,24.17748]
[1776191780689,43.11,74436.84,2.6,0.26727,0.0001,24.17748]
[1776191780706,43.11,74436.84,2.6,0.26727,0.0001,24.17748]
[1776191780726,43.11,74436.84,2.6,0.26727,0.0001,24.17748]
[1776191781467,43.11,74442.51,2.6,0.26786,0.0001,24.2063]
[1776191782048,43.11,74436.25,2.6,0.26721,0.0001,24.17462]
[1776191782231,43.11,74436.25,2.6,0.26721,0.0001,24.17462]
[1776191782244,43.11,74436.25,2.6,0.26721,0.0001,24.17462]
[1776191782556,43.11,74436.25,2.6,0.26721,0.0001,24.17462]
[1776191784064,43.11,74432.09,2.6,0.26679,0.0001,24.15378]
[1776191784757,43.11,74432.09,2.6,0.26679,0.0001,24.15378]
[1776191790595,43.11,74432.09,2.6,0.26681,0.0001,24.15469]
[1776191790696,43.11,74431.92,2.6,0.2668,0.0001,24.15414]
[1776191791626,43.11,74431.92,2.6,0.2668,0.0001,24.15414]
[1776191791728,43.11,74420.66,2.6,0.2656,0.0001,24.09341]
[1776191791947,43.11,74420.66,2.6,0.2656,0.0001,24.09341]
[1776191793265,43.11,74420.55,2.6,0.26559,0.0001,24.09285]
[1776191795267,43.11,74421.03,2.6,0.26564,0.0001,24.095]
[1776191796550,43.11,74417.02,2.6,0.26522,0.0001,24.07445]
[1776191796630,43.11,74404.87,2.6,0.26396,0.0001,24.01233]
[1776191797565,43.11,74404.87,2.6,0.26396,0.0001,24.01233]
[1776191803678,43.11,74399.48,2.6,0.26339,0.0001,23.98436]
[1776191805109,43.11,74401.96,2.6,0.26365,0.0001,23.99701]
[1776191805302,43.11,74401.96,2.6,0.26365,0.0001,23.99701]
[1776191809295,43.11,74396.34,2.6,0.26307,0.0001,23.96809]
[1776191809472,43.11,74396.34,2.6,0.26307,0.0001,23.96809]
[1776191809613,43.11,74396.34,2.6,0.26307,0.0001,23.96809]
[1776191809626,43.11,74396.34,2.6,0.26307,0.0001,23.96809]
[1776191809665,43.11,74396.34,2.6,0.26307,0.0001,23.96809]
[1776191811165,43.11,74382.28,2.6,0.26162,0.0001,23.89594]
[1776191811245,43.11,74382.28,2.6,0.26162,0.0001,23.89594]
[1776191811517,43.11,74382.28,2.6,0.26162,0.0001,23.89594]
[1776191812764,43.11,74376.33,2.6,0.26101,0.0001,23.86538]
[1776191813323,43.11,74377.77,2.6,0.26116,0.0001,23.87287]
[1776191814761,43.11,74376.18,2.6,0.261,0.0001,23.86475]
[1776191814807,43.11,74376.18,2.6,0.261,0.0001,23.86475]
[1776191815143,43.11,74374.51,2.6,0.26083,0.0001,23.85623]
[1776191815173,43.11,74374.51,2.6,0.26083,0.0001,23.85623]
[1776191816020,43.11,74370.23,2.6,0.26039,0.0001,23.83426]
[1776191816165,43.11,74370.23,2.6,0.26039,0.0001,23.83426]
[1776191818807,43.11,74368.89,2.6,0.26026,0.0001,23.82758]
[1776191819817,43.11,74369.85,2.6,0.26036,0.0001,23.83265]
[1776191820690,43.11,74367.6,2.6,0.26013,0.0001,23.82115]
[1776191820815,43.11,74367.6,2.6,0.26013,0.0001,23.82115]
[1776191827959,43.11,74361.7,2.6,0.25955,0.0001,23.79185]
[1776191828075,43.11,74361.7,2.6,0.25955,0.0001,23.79185]
[1776191828118,43.11,74361.7,2.6,0.25955,0.0001,23.79185]
[1776191828643,43.11,74361.7,2.6,0.25955,0.0001,23.79185]
[1776191829409,43.12,74360.57,2.6,0.25944,0.0001,23.78617]
[1776191833654,43.12,74359.18,2.6,0.25931,0.0001,23.77962]
[1776191836494,43.12,74352.05,2.6,0.25859,0.0001,23.74328]
[1776191836943,43.12,74352.05,2.6,0.25859,0.0001,23.74328]
[1776191837881,43.12,74352.05,2.6,0.25859,0.0001,23.74328]
[1776191838945,43.12,74351.24,2.6,0.25852,0.0001,23.7395]
[1776191838961,43.12,74351.24,2.6,0.25852,0.0001,23.7395]
[1776191839959,43.12,74349.86,2.6,0.25838,0.0001,23.73256]
[1776191840981,43.12,74347.92,2.6,0.25819,0.0001,23.72295]
[1776191846994,43.13,74344.29,2.6,0.25785,0.0001,23.70558]
[1776191850740,43.13,74343.12,2.6,0.25774,0.0001,23.70001]
[1776191852342,43.13,74341.97,2.6,0.25761,0.0001,23.69117]
[1776191853036,43.14,74365.34,2.6,0.26001,0.0001,23.81253]
[1776191854509,43.14,74365.34,2.6,0.26001,0.0001,23.81253]
[1776191860085,43.14,74347.28,2.6,0.25819,0.0001,23.72046]
[1776191865120,43.15,74345.52,2.6,0.25803,0.0001,23.71249]
[1776191866039,43.15,74345.52,2.6,0.25803,0.0001,23.71249]
[1776191866217,43.15,74345.52,2.6,0.25803,0.0001,23.71249]
[1776191866442,43.15,74332.57,2.6,0.25672,0.0001,23.64551]
[1776191867396,43.15,74332.57,2.6,0.25672,0.0001,23.64551]
[1776191867614,43.15,74332.57,2.6,0.25672,0.0001,23.64551]
[1776191867667,43.15,74322.6,2.6,0.25571,0.0001,23.59393]
[1776191868174,43.15,74322.6,2.6,0.25571,0.0001,23.59393]
[1776191868375,43.15,74322.6,2.6,0.25571,0.0001,23.59393]
[1776191868408,43.15,74321.43,2.6,0.2556,0.0001,23.58819]
[1776191869227,43.15,74321.43,2.6,0.2556,0.0001,23.58819]
[1776191869255,43.15,74321.43,2.6,0.2556,0.0001,23.58819]
[1776191869300,43.15,74326.3,2.6,0.2561,0.0001,23.61356]
[1776191870213,43.15,74326.3,2.6,0.2561,0.0001,23.61356]
[1776191870221,43.15,74326.3,2.6,0.2561,0.0001,23.61356]
[1776191870283,43.15,74322.44,2.6,0.25571,0.0001,23.59376]
[1776191876283,43.15,74324.54,2.6,0.25592,0.0001,23.60464]
[1776191876374,43.15,74325.95,2.6,0.25607,0.0001,23.61196]
[1776191878653,43.15,74329.36,2.6,0.25642,0.0001,23.63004]
[1776191878976,43.15,74329.36,2.6,0.25642,0.0001,23.63004]
[1776191879025,43.15,74329.36,2.6,0.25642,0.0001,23.63004]
[1776191878876,43.15,74328.9,2.6,0.25638,0.0001,23.62796]
[1776191879172,43.15,74328.9,2.6,0.25638,0.0001,23.62796]
[1776191879766,43.15,74312.71,2.6,0.25474,0.0001,23.54389]
[1776191880291,43.15,74312.71,2.6,0.25474,0.0001,23.54389]
[1776191880528,43.15,74312.71,2.6,0.25474,0.0001,23.54389]
[1776191881223,43.15,74307.57,2.6,0.25422,0.0001,23.51704]
[1776191881931,43.15,74307.57,2.6,0.25422,0.0001,23.51704]
[1776191882820,43.16,74315.62,2.6,0.25505,0.0001,23.55952]
[1776191883844,43.16,74317.9,2.6,0.25528,0.0001,23.57139]
[1776191884581,43.16,74310.78,2.6,0.25455,0.0001,23.53424]
[1776191886648,43.16,74306.8,2.6,0.25415,0.0001,23.51346]
[1776191889353,43.16,74306.76,2.6,0.25415,0.0001,23.51337]
[1776191890082,43.16,74307.11,2.6,0.25419,0.0001,23.51525]
[1776191890297,43.16,74318.06,2.6,0.2553,0.0001,23.57247]
[1776191891005,43.16,74318.06,2.6,0.2553,0.0001,23.57247]
[1776191891778,43.16,74315.94,2.6,0.25509,0.0001,23.56177]
[1776191896912,43.16,74315.77,2.6,0.25507,0.0001,23.56092]
[1776191897348,43.16,74319.86,2.6,0.25549,0.0001,23.58222]
[1776191901064,43.16,74317.88,2.6,0.25531,0.0001,23.57295]
[1776191901377,43.16,74318.64,2.6,0.25539,0.0001,23.57727]
[1776191906383,43.17,74319.13,2.6,0.25546,0.0001,23.58052]
[1776191906427,43.17,74319.13,2.6,0.25546,0.0001,23.58052]
[1776191909265,43.17,74311.29,2.6,0.25467,0.0001,23.5402]
[1776191914468,43.17,74313.06,2.6,0.25486,0.0001,23.54736]
[1776191920795,43.18,74313.9,2.6,0.25496,0.0001,23.55236]
[1776191921329,43.18,74314.09,2.6,0.25499,0.0001,23.55415]
[1776191921346,43.18,74314.09,2.6,0.25499,0.0001,23.55415]
[1776191921532,43.18,74314.09,2.6,0.25499,0.0001,23.55415]
[1776191921577,43.18,74314.09,2.6,0.25499,0.0001,23.55415]
[1776191921599,43.18,74314.09,2.6,0.25499,0.0001,23.55415]
[1776191921883,43.18,74293.95,2.6,0.25295,0.0001,23.44883]
[1776191922172,43.18,74293.95,2.6,0.25295,0.0001,23.44883]
[1776191922364,43.18,74293.95,2.6,0.25295,0.0001,23.44883]
[1776191922640,43.18,74293.95,2.6,0.25295,0.0001,23.44883]
[1776191922665,43.18,74293.95,2.6,0.25295,0.0001,23.44883]
[1776191922946,43.18,74273.36,2.6,0.25089,0.0001,23.34094]
[1776191923770,43.18,74273.36,2.6,0.25089,0.0001,23.34094]
[1776191924363,43.18,74269.38,2.6,0.25049,0.0001,23.32019]
[1776191924643,43.18,74269.38,2.6,0.25049,0.0001,23.32019]
[1776191924748,43.18,74269.38,2.6,0.25049,0.0001,23.32019]
[1776191925402,43.18,74262.88,2.6,0.24984,0.0001,23.2859]
[1776191925682,43.18,74262.88,2.6,0.24984,0.0001,23.2859]
[1776191926196,43.18,74264.72,2.6,0.25003,0.0001,23.29587]
[1776191927832,43.18,74267.37,2.6,0.2503,0.0001,23.3101]
[1776191928720,43.19,74268.2,2.6,0.25039,0.0001,23.31494]
[1776191928888,43.19,74268.2,2.6,0.25039,0.0001,23.31494]
[1776191929752,43.19,74273.3,2.6,0.25091,0.0001,23.34201]
[1776191930586,43.19,74273.22,2.6,0.2509,0.0001,23.34178]
[1776191931647,43.19,74274.73,2.6,0.25106,0.0001,23.34973]
[1776191934651,43.19,74275.21,2.6,0.25112,0.0001,23.35284]
[1776191938226,43.19,74263.62,2.6,0.24997,0.0001,23.2926]
[1776191938523,43.19,74263.62,2.6,0.24997,0.0001,23.2926]
[1776191938572,43.19,74263.62,2.6,0.24997,0.0001,23.2926]
[1776191938747,43.19,74263.62,2.6,0.24997,0.0001,23.2926]
[1776191938820,43.19,74263.62,2.6,0.24997,0.0001,23.2926]
[1776191938912,43.19,74244.67,2.6,0.24808,0.0001,23.19304]
[1776191940549,43.19,74239.25,2.6,0.24754,0.0001,23.1643]
[1776191940789,43.19,74239.25,2.6,0.24754,0.0001,23.1643]
[1776191941020,43.19,74239.25,2.6,0.24754,0.0001,23.1643]
[1776191941037,43.19,74239.25,2.6,0.24754,0.0001,23.1643]
[1776191941122,43.19,74239.25,2.6,0.24754,0.0001,23.1643]
[1776191940853,43.2,74241.17,2.6,0.24774,0.0001,23.17489]
[1776191941410,43.2,74241.17,2.6,0.24774,0.0001,23.17489]
[1776191941660,43.2,74225.11,2.6,0.24614,0.0001,23.08956]
[1776191942082,43.2,74225.11,2.6,0.24614,0.0001,23.08956]
[1776191942462,43.2,74225.11,2.6,0.24614,0.0001,23.08956]
[1776191942783,43.2,74225.11,2.6,0.24614,0.0001,23.08956]
[1776191943166,43.21,74232.96,2.6,0.24702,0.0001,23.13613]
[1776191943721,43.21,74232.96,2.6,0.24702,0.0001,23.13613]
[1776191944296,43.21,74231.24,2.6,0.24685,0.0001,23.127]
[1776191944469,43.21,74231.24,2.6,0.24685,0.0001,23.127]
[1776191944628,43.21,74231.24,2.6,0.24685,0.0001,23.127]
[1776191944783,43.21,74231.24,2.6,0.24685,0.0001,23.127]
[1776191944865,43.21,74228.81,2.6,0.2466,0.0001,23.11409]
[1776191945475,43.21,74228.81,2.6,0.2466,0.0001,23.11409]
[1776191946305,43.21,74236.81,2.6,0.2474,0.0001,23.15658]
[1776191946695,43.22,74230.51,2.6,0.24678,0.0001,23.1236]
[1776191947772,43.22,74230.51,2.6,0.24678,0.0001,23.1236]
[1776191951828,43.22,74226.86,2.6,0.24642,0.0001,23.10427]
[1776191952139,43.22,74222.04,2.6,0.24594,0.0001,23.07868]
[1776191952497,43.22,74222.04,2.6,0.24594,0.0001,23.07868]
[1776191952564,43.22,74222.04,2.6,0.24594,0.0001,23.07868]
[1776191952742,43.22,74209.41,2.6,0.24469,0.0001,23.01142]
[1776191953597,43.22,74209.41,2.6,0.24469,0.0001,23.01142]
[1776191954858,43.22,74211.12,2.6,0.24486,0.0001,23.02061]
[1776191955958,43.22,74214.43,2.6,0.24519,0.0001,23.03852]
[1776191956057,43.22,74214.43,2.6,0.24519,0.0001,23.03852]
[1776191956778,43.22,74223.72,2.6,0.24612,0.0001,23.08808]
[1776191958747,43.22,74223.13,2.6,0.24606,0.0001,23.08505]
[1776191958942,43.22,74223.13,2.6,0.24606,0.0001,23.08505]
[1776191959023,43.22,74223.13,2.6,0.24606,0.0001,23.08505]
[1776191959184,43.22,74219.57,2.6,0.24571,0.0001,23.06616]
[1776191959792,43.22,74209.33,2.6,0.24469,0.0001,23.01159]
[1776191961539,43.22,74209.39,2.6,0.2447,0.0001,23.01198]
[1776191962580,43.22,74213.72,2.6,0.24513,0.0001,23.0352]
[1776191963563,43.22,74211.36,2.6,0.2449,0.0001,23.02276]
[1776191963712,43.22,74211.36,2.6,0.2449,0.0001,23.02276]
[1776191963862,43.22,74211.36,2.6,0.2449,0.0001,23.02276]
[1776191966428,43.22,74215.99,2.6,0.24537,0.0001,23.04776]
[1776191968876,43.22,74222.53,2.6,0.24602,0.0001,23.08276]
[1776191969487,43.22,74222.96,2.6,0.24606,0.0001,23.08516]
[1776191969527,43.22,74222.96,2.6,0.24606,0.0001,23.08516]
[1776191969867,43.22,74226.37,2.6,0.24641,0.0001,23.10377]
[1776191970134,43.22,74226.37,2.6,0.24641,0.0001,23.10377]
[1776191971389,43.24,74231.48,2.6,0.24701,0.0001,23.13546]
[1776191971673,43.24,74231.48,2.6,0.24701,0.0001,23.13546]
[1776191971974,43.24,74231.48,2.6,0.24701,0.0001,23.13546]
[1776191972003,43.24,74227.44,2.6,0.24659,0.0001,23.11063]
[1776191972276,43.24,74227.44,2.6,0.24659,0.0001,23.11063]
[1776191972444,43.24,74227.44,2.6,0.24659,0.0001,23.11063]
[1776191973639,43.24,74220.02,2.6,0.24585,0.0001,23.07119]
[1776191974180,43.24,74221.66,2.6,0.24601,0.0001,23.07996]
[1776191974661,43.24,74221.66,2.6,0.24601,0.0001,23.07996]
[1776191974910,43.24,74211.49,2.6,0.245,0.0001,23.02587]
[1776191976163,43.24,74211.41,2.6,0.245,0.0001,23.02555]
[1776191976207,43.24,74211.41,2.6,0.245,0.0001,23.02555]
[1776191976322,43.24,74211.41,2.6,0.245,0.0001,23.02555]
[1776191976992,43.24,74211.41,2.6,0.245,0.0001,23.02555]
[1776191978007,43.24,74210.47,2.6,0.24491,0.0001,23.02064]
[1776191978718,43.24,74209.72,2.6,0.24483,0.0001,23.01675]
[1776191979198,43.24,74209.59,2.6,0.24482,0.0001,23.01617]
[1776191979729,43.24,74209.59,2.6,0.24482,0.0001,23.01617]
[1776191982809,43.24,74217.0,2.6,0.24557,0.0001,23.05593]
[1776191983991,43.24,74217.64,2.6,0.24563,0.0001,23.0594]
[1776191984275,43.25,74219.33,2.6,0.2458,0.0001,23.06846]
[1776191984974,43.25,74219.33,2.6,0.2458,0.0001,23.06846]
[1776191990020,43.25,74227.57,2.6,0.24662,0.0001,23.11238]
[1776191995055,43.25,74224.63,2.6,0.24633,0.0001,23.09676]
[1776191997692,43.25,74224.06,2.6,0.24627,0.0001,23.09376]
[1776191998076,43.25,74225.19,2.6,0.24639,0.0001,23.10022]
[1776192000378,43.25,74226.96,2.6,0.24659,0.0001,23.11049]
[1776192000676,43.25,74226.96,2.6,0.24659,0.0001,23.11049]
[1776192000984,43.25,74226.96,2.6,0.24659,0.0001,23.11049]
[1776192001068,43.25,74226.96,2.6,0.24659,0.0001,23.11049]
[1776192001249,43.25,74226.96,2.6,0.24659,0.0001,23.11049]
[1776192001097,43.25,74238.72,2.6,0.24776,0.0001,23.17285]
[1776192002806,43.25,74240.4,2.6,0.24794,0.0001,23.18253]
[1776192004442,43.26,74245.47,2.6,0.24846,0.0001,23.21002]
[1776192004821,43.26,74245.47,2.6,0.24846,0.0001,23.21002]
[1776192006334,43.26,74247.92,2.6,0.24872,0.0001,23.22358]
[1776192006543,43.26,74247.92,2.6,0.24872,0.0001,23.22358]
[1776192007593,43.26,74248.53,2.6,0.24879,0.0001,23.2271]
[1776192007633,43.26,74248.53,2.6,0.24879,0.0001,23.2271]
[1776192007712,43.26,74248.53,2.6,0.24879,0.0001,23.2271]
[1776192008396,43.26,74253.97,2.6,0.24934,0.0001,23.2561]
[1776192012315,43.26,74248.41,2.6,0.2488,0.0001,23.2275]
[1776192016301,43.27,74249.0,2.6,0.24888,0.0001,23.23179]
[1776192017780,43.27,74252.9,2.6,0.24927,0.0001,23.25265]
[1776192019231,43.27,74260.97,2.6,0.25009,0.0001,23.29567]
[1776192019688,43.27,74260.97,2.6,0.25009,0.0001,23.29567]
[1776192021073,43.27,74262.52,2.6,0.25025,0.0001,23.30403]
[1776192022348,43.27,74275.23,2.6,0.25153,0.0001,23.37119]
[1776192024329,43.27,74268.91,2.6,0.25091,0.0001,23.33825]
[1776192027144,43.28,74270.1,2.6,0.25103,0.0001,23.3448]
[1776192031413,43.28,74278.37,2.6,0.25187,0.0001,23.38881]
[1776192031473,43.28,74278.37,2.6,0.25187,0.0001,23.38881]
[1776192032434,43.28,74279.12,2.6,0.25193,0.0001,23.38947]
[1776192033457,43.28,74284.77,2.6,0.2525,0.0001,23.41916]
[1776192033485,43.28,74284.77,2.6,0.2525,0.0001,23.41916]
[1776192033487,43.28,74284.77,2.6,0.2525,0.0001,23.41916]
[1776192033501,43.28,74284.77,2.6,0.2525,0.0001,23.41916]
[1776192033846,43.28,74284.77,2.6,0.2525,0.0001,23.41916]
[1776192034329,43.28,74296.86,2.6,0.25372,0.0001,23.4825]
[1776192038372,43.28,74297.93,2.6,0.25383,0.0001,23.48809]
[1776192038376,43.28,74297.93,2.6,0.25383,0.0001,23.48809]
[1776192038644,43.28,74297.93,2.6,0.25383,0.0001,23.48809]
[1776192038872,43.28,74297.93,2.6,0.25383,0.0001,23.48809]
[1776192039217,43.28,74298.52,2.6,0.25389,0.0001,23.49116]
[1776192039395,43.28,74298.52,2.6,0.25389,0.0001,23.49116]
[1776192039443,43.28,74298.52,2.6,0.25389,0.0001,23.49116]
[1776192039527,43.28,74319.43,2.6,0.256,0.0001,23.6]
[1776192040416,43.28,74319.43,2.6,0.256,0.0001,23.6]
[1776192040965,43.28,74319.43,2.6,0.256,0.0001,23.6]
[1776192044904,43.28,74318.62,2.6,0.25594,0.0001,23.59687]
[1776192045598,43.29,74317.72,2.6,0.25586,0.0001,23.59273]
[1776192045602,43.29,74317.72,2.6,0.25586,0.0001,23.59273]
[1776192045819,43.29,74317.72,2.6,0.25586,0.0001,23.59273]
[1776192045902,43.29,74317.76,2.6,0.25587,0.0001,23.59294]
[1776192046806,43.29,74317.76,2.6,0.25587,0.0001,23.59294]
[1776192046893,43.28,74314.63,2.6,0.25555,0.0001,23.57656]
[1776192048497,43.28,74318.59,2.6,0.25595,0.0001,23.59704]
[1776192049436,43.29,74332.36,2.6,0.25736,0.0001,23.66893]
[1776192050959,43.29,74332.36,2.6,0.25736,0.0001,23.66893]
[1776192056487,43.29,74326.24,2.6,0.25677,0.0001,23.63877]
[1776192060809,43.3,74327.44,2.6,0.2569,0.0001,23.64565]
[1776192060811,43.3,74322.85,2.6,0.25644,0.0001,23.62208]
[1776192061528,43.3,74322.85,2.6,0.25644,0.0001,23.62208]
[1776192061603,43.3,74317.04,2.6,0.25585,0.0001,23.59199]
[1776192062611,43.3,74317.04,2.6,0.25585,0.0001,23.59199]
[1776192062633,43.3,74316.39,2.6,0.25579,0.0001,23.58889]
[1776192068572,43.3,74311.93,2.6,0.25537,0.0001,23.56714]
[1776192072613,43.31,74311.45,2.6,0.25534,0.0001,23.56539]
[1776192072618,43.31,74315.55,2.6,0.25576,0.0001,23.58694]
[1776192076721,43.31,74319.13,2.6,0.25614,0.0001,23.60634]
[1776192076771,43.31,74318.03,2.6,0.25603,0.0001,23.60089]
[1776192079959,43.31,74314.24,2.6,0.25566,0.0001,23.58163]
[1776192080036,43.31,74315.18,2.6,0.25576,0.0001,23.58694]
[1776192081663,43.32,74328.21,2.6,0.25709,0.0001,23.65472]
[1776192086698,43.32,74331.16,2.6,0.25741,0.0001,23.67101]
[1776192091733,43.32,74325.43,2.6,0.25682,0.0001,23.63902]
[1776192096768,43.33,74325.28,2.6,0.25683,0.0001,23.63938]
[1776192101804,43.33,74325.01,2.6,0.25683,0.0001,23.63911]
[1776192106838,43.34,74326.27,2.6,0.25698,0.0001,23.64677]
[1776192111873,43.34,74326.17,2.6,0.25699,0.0001,23.64735]
[1776192116907,43.35,74333.86,2.6,0.2578,0.0001,23.68813]
[1776192121992,43.35,74333.65,2.6,0.25779,0.0001,23.68777]
[1776192122305,43.35,74333.65,2.6,0.25779,0.0001,23.68777]
[1776192122561,43.35,74334.11,2.6,0.25784,0.0001,23.69051]
[1776192123130,43.35,74334.11,2.6,0.25784,0.0001,23.69051]
[1776192123571,43.35,74340.17,2.6,0.25846,0.0001,23.72194]
[1776192124055,43.35,74340.17,2.6,0.25846,0.0001,23.72194]
[1776192127576,43.35,74337.81,2.6,0.25823,0.0001,23.71025]
[1776192133024,43.36,74336.8,2.6,0.25815,0.0001,23.70602]
[1776192134125,43.36,74336.8,2.6,0.25815,0.0001,23.70602]
[1776192135207,43.36,74337.75,2.6,0.25826,0.0001,23.71124]
[1776192136946,43.36,74337.29,2.6,0.25822,0.0001,23.70919]
[1776192137051,43.36,74329.89,2.6,0.25746,0.0001,23.671]
[1776192138233,43.36,74329.89,2.6,0.25746,0.0001,23.671]
[1776192138790,43.36,74321.18,2.6,0.25658,0.0001,23.62615]
[1776192144118,43.36,74316.16,2.6,0.25609,0.0001,23.60072]
[1776192145842,43.36,74316.16,2.6,0.25609,0.0001,23.60072]
[1776192146135,43.36,74316.23,2.6,0.2561,0.0001,23.60148]
[1776192147814,43.37,74316.19,2.6,0.25611,0.0001,23.60155]
[1776192149156,43.37,74316.16,2.6,0.25611,0.0001,23.60184]
[1776192153704,43.37,74316.83,2.6,0.25618,0.0001,23.60284]
[1776192157577,43.37,74313.28,2.6,0.25581,0.0001,23.58405]
[1776192158079,43.37,74313.28,2.6,0.25581,0.0001,23.58405]
[1776192158134,43.37,74313.28,2.6,0.25581,0.0001,23.58405]
[1776192158183,43.37,74313.28,2.6,0.25581,0.0001,23.58405]
[1776192158338,43.37,74295.44,2.6,0.25401,0.0001,23.49126]
[1776192158970,43.37,74295.44,2.6,0.25401,0.0001,23.49126]
[1776192158989,43.37,74295.44,2.6,0.25401,0.0001,23.49126]
[1776192159157,43.37,74295.44,2.6,0.25401,0.0001,23.49126]
[1776192159365,43.37,74288.08,2.6,0.25326,0.0001,23.45291]
[1776192160307,43.37,74277.28,2.6,0.25218,0.0001,23.39656]
[1776192160614,43.37,74277.28,2.6,0.25218,0.0001,23.39656]
[1776192163403,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192163444,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192163451,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192163589,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192163593,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192163719,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192164126,43.37,74275.68,2.6,0.25203,0.0001,23.38857]
[1776192164345,43.37,74297.72,2.6,0.25425,0.0001,23.50368]
[1776192164441,43.37,74297.72,2.6,0.25425,0.0001,23.50368]
[1776192164540,43.37,74297.72,2.6,0.25425,0.0001,23.50368]
[1776192165276,43.37,74307.18,2.6,0.2552,0.0001,23.55284]
[1776192165551,43.37,74307.18,2.6,0.2552,0.0001,23.55284]
[1776192166203,43.37,74307.18,2.6,0.2552,0.0001,23.55284]
[1776192169077,43.37,74311.02,2.6,0.25559,0.0001,23.57276]
[1776192174339,43.37,74310.23,2.6,0.25551,0.0001,23.56889]
[1776192175767,43.37,74309.42,2.6,0.25543,0.0001,23.56472]
[1776192176353,43.37,74298.22,2.6,0.2543,0.0001,23.50645]
[1776192176431,43.37,74298.22,2.6,0.2543,0.0001,23.50645]
[1776192180858,43.37,74300.38,2.6,0.25452,0.0001,23.51765]
[1776192184429,43.37,74302.76,2.6,0.25475,0.0001,23.52988]
[1776192190453,43.37,74300.98,2.6,0.25457,0.0001,23.52033]
[1776192194451,43.37,74301.2,2.6,0.25459,0.0001,23.52137]
[1776192194516,43.37,74301.2,2.6,0.25459,0.0001,23.52137]
[1776192199823,43.37,74310.27,2.6,0.25551,0.0001,23.56861]
[1776192200631,43.37,74310.27,2.6,0.25551,0.0001,23.56864]
[1776192203635,43.37,74316.63,2.6,0.25615,0.0001,23.60164]
[1776192203675,43.37,74316.63,2.6,0.25615,0.0001,23.60164]
[1776192203790,43.37,74316.71,2.6,0.25616,0.0001,23.60205]
[1776192209642,43.38,74325.39,2.6,0.25706,0.0001,23.64813]
[1776192209743,43.38,74326.08,2.6,0.25714,0.0001,23.65191]
[1776192213660,43.38,74326.33,2.6,0.25714,0.0001,23.64996]
[1776192213736,43.38,74326.33,2.6,0.25714,0.0001,23.65]
[1776192219657,43.38,74324.35,2.6,0.25697,0.0001,23.64098]
[1776192224691,43.39,74325.73,2.6,0.25713,0.0001,23.64918]
[1776192229727,43.39,74333.8,2.6,0.25797,0.0001,23.69178]
[1776192234761,43.39,74332.16,2.6,0.25782,0.0001,23.68412]
[1776192236694,43.39,74331.95,2.6,0.2578,0.0001,23.6832]
[1776192236776,43.39,74331.82,2.6,0.25779,0.0001,23.6827]
[1776192241811,43.4,74323.12,2.6,0.25693,0.0001,23.6385]
[1776192242961,43.4,74323.12,2.6,0.25693,0.0001,23.6385]
[1776192248860,43.4,74316.91,2.6,0.2563,0.0001,23.60642]
[1776192250235,43.4,74316.91,2.6,0.2563,0.0001,23.60642]
[1776192252389,43.4,74318.72,2.6,0.25648,0.0001,23.61573]
[1776192252889,43.4,74331.8,2.6,0.25781,0.0001,23.68332]
[1776192258931,43.4,74335.97,2.6,0.25825,0.0001,23.70566]
[1776192261251,43.4,74333.59,2.6,0.25801,0.0001,23.69354]
[1776192266987,43.41,74333.58,2.6,0.25803,0.0001,23.69456]
[1776192267779,43.41,74333.58,2.6,0.25803,0.0001,23.69456]
[1776192267995,43.41,74329.97,2.6,0.25767,0.0001,23.6761]
[1776192273029,43.41,74330.35,2.6,0.25768,0.0001,23.67451]
[1776192276050,43.41,74320.67,2.6,0.2567,0.0001,23.62446]
[1776192281085,43.41,74318.27,2.6,0.25646,0.0001,23.61214]
[1776192286120,43.41,74318.05,2.6,0.25644,0.0001,23.61115]
[1776192287546,43.41,74318.27,2.6,0.25646,0.0001,23.61231]
[1776192288133,43.41,74325.1,2.6,0.25715,0.0001,23.64764]
[1776192293169,43.41,74331.76,2.6,0.25785,0.0001,23.68299]
[1776192298204,43.41,74335.36,2.6,0.25823,0.0001,23.70234]
[1776192303239,43.42,74347.17,2.6,0.25944,0.0001,23.76374]
[1776192308275,43.42,74347.65,2.6,0.25951,0.0001,23.76679]
[1776192310884,43.42,74349.27,2.6,0.25967,0.0001,23.77522]
[1776192316332,43.42,74355.22,2.6,0.26028,0.0001,23.8059]
[1776192322374,43.42,74356.82,2.6,0.26045,0.0001,23.81413]
[1776192328170,43.42,74355.82,2.6,0.26035,0.0001,23.80901]
[1776192328185,43.42,74355.82,2.6,0.26035,0.0001,23.80901]
[1776192333452,43.42,74354.44,2.6,0.26018,0.0001,23.79865]
[1776192338206,43.42,74356.24,2.6,0.26037,0.0001,23.8079]
[1776192338396,43.42,74356.24,2.6,0.26037,0.0001,23.8079]
[1776192338506,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192338688,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192338790,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192338976,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192338980,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192339222,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192339317,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192339388,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192339501,43.42,74368.44,2.6,0.26161,0.0001,23.87029]
[1776192339508,43.42,74386.65,2.6,0.26348,0.0001,23.96297]
[1776192339729,43.42,74386.65,2.6,0.26348,0.0001,23.96297]
[1776192339812,43.42,74386.65,2.6,0.26348,0.0001,23.96297]
[1776192340487,43.42,74386.65,2.6,0.26348,0.0001,23.96297]
[1776192340912,43.42,74385.92,2.6,0.2634,0.0001,23.95911]
[1776192341322,43.42,74385.92,2.6,0.2634,0.0001,23.95911]
[1776192346557,43.42,74386.41,2.6,0.26343,0.0001,23.96072]
[1776192349538,43.42,74387.07,2.6,0.26349,0.0001,23.96393]
[1776192358641,43.41,74388.75,2.6,0.26363,0.0001,23.97078]
[1776192360269,43.41,74388.75,2.6,0.26363,0.0001,23.97078]
[1776192360405,43.41,74388.75,2.6,0.26363,0.0001,23.97078]
[1776192360588,43.41,74388.75,2.6,0.26363,0.0001,23.97078]
[1776192360814,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192360878,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192360933,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192360998,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192361056,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192361255,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192361482,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192361522,43.41,74388.27,2.6,0.26357,0.0001,23.96806]
[1776192361540,43.41,74373.89,2.6,0.2621,0.0001,23.89479]
[1776192362068,43.41,74373.89,2.6,0.2621,0.0001,23.89479]
[1776192362136,43.41,74373.89,2.6,0.2621,0.0001,23.89479]
[1776192362208,43.41,74350.61,2.6,0.25972,0.0001,23.7757]
[1776192363719,43.41,74342.16,2.6,0.25887,0.0001,23.73236]
[1776192364090,43.41,74342.16,2.6,0.25887,0.0001,23.73236]
[1776192364740,43.41,74341.77,2.6,0.25883,0.0001,23.73046]
[1776192364744,43.41,74341.77,2.6,0.25883,0.0001,23.73046]
[1776192365783,43.41,74337.72,2.6,0.25842,0.0001,23.70973]
[1776192366780,43.41,74337.65,2.6,0.25841,0.0001,23.7095]
[1776192367254,43.41,74337.65,2.6,0.25841,0.0001,23.7095]
[1776192367720,43.41,74337.6,2.6,0.25841,0.0001,23.7095]
[1776192369835,43.41,74338.23,2.6,0.25848,0.0001,23.71288]
[1776192371677,43.41,74338.23,2.6,0.25849,0.0001,23.71315]
[1776192372127,43.41,74338.23,2.6,0.25849,0.0001,23.71315]
[1776192372263,43.41,74338.23,2.6,0.25849,0.0001,23.71315]
[1776192372498,43.41,74338.23,2.6,0.25849,0.0001,23.71315]
[1776192372515,43.41,74335.06,2.6,0.25817,0.0001,23.69711]
[1776192372719,43.41,74335.06,2.6,0.25817,0.0001,23.69711]
[1776192372756,43.41,74321.48,2.6,0.25679,0.0001,23.62706]
[1776192375904,43.41,74317.66,2.6,0.2564,0.0001,23.607]
[1776192375979,43.41,74317.66,2.6,0.2564,0.0001,23.607]
[1776192376233,43.41,74317.66,2.6,0.2564,0.0001,23.607]
[1776192376311,43.41,74317.66,2.6,0.2564,0.0001,23.607]
[1776192376380,43.41,74317.66,2.6,0.2564,0.0001,23.607]
[1776192376741,43.41,74318.61,2.6,0.25649,0.0001,23.61178]
[1776192376902,43.41,74318.61,2.6,0.25649,0.0001,23.61178]
[1776192377012,43.41,74318.61,2.6,0.25649,0.0001,23.61178]
[1776192377070,43.41,74318.61,2.6,0.25649,0.0001,23.61178]
[1776192377286,43.41,74318.61,2.6,0.25649,0.0001,23.61178]
[1776192377332,43.41,74318.61,2.6,0.25649,0.0001,23.61178]
[1776192377351,43.41,74252.76,2.6,0.24987,0.0001,23.26839]
[1776192377876,43.41,74252.76,2.6,0.24987,0.0001,23.26839]
[1776192378189,43.41,74252.76,2.6,0.24987,0.0001,23.26839]
[1776192378209,43.41,74248.42,2.6,0.24943,0.0001,23.24555]
[1776192378761,43.41,74248.42,2.6,0.24943,0.0001,23.24555]
[1776192378818,43.41,74248.42,2.6,0.24943,0.0001,23.24555]
[1776192379100,43.41,74248.42,2.6,0.24943,0.0001,23.24555]
[1776192379414,43.41,74248.42,2.6,0.24943,0.0001,23.24555]
[1776192380408,43.41,74245.57,2.6,0.24914,0.0001,23.23021]
[1776192380613,43.41,74243.92,2.6,0.24898,0.0001,23.22138]
[1776192382263,43.41,74248.73,2.6,0.24946,0.0001,23.24668]
[1776192382329,43.41,74236.16,2.6,0.2482,0.0001,23.18032]
[1776192382692,43.41,74236.16,2.6,0.2482,0.0001,23.18032]
[1776192382965,43.41,74236.16,2.6,0.2482,0.0001,23.18032]
[1776192383215,43.41,74236.16,2.6,0.2482,0.0001,23.18032]
[1776192383297,43.41,74236.16,2.6,0.2482,0.0001,23.18032]
[1776192383484,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192383828,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192383891,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192383930,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192383983,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192384190,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192384537,43.41,74206.92,2.6,0.24529,0.0001,23.02559]
[1776192384284,43.41,74196.85,2.6,0.2443,0.0001,22.9721]
[1776192384699,43.41,74196.85,2.6,0.2443,0.0001,22.9721]
[1776192384988,43.41,74196.85,2.6,0.2443,0.0001,22.9721]
[1776192385016,43.41,74196.85,2.6,0.2443,0.0001,22.9721]
[1776192385398,43.41,74196.85,2.6,0.2443,0.0001,22.9721]
[1776192385763,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386007,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386027,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386198,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386327,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386378,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386390,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386549,43.41,74194.25,2.6,0.24404,0.0001,22.95837]
[1776192386629,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192386836,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192386989,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192387336,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192387395,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192387446,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192387476,43.41,74192.59,2.6,0.24388,0.0001,22.94979]
[1776192387705,43.41,74201.04,2.6,0.24472,0.0001,22.99481]
[1776192388385,43.41,74201.04,2.6,0.24472,0.0001,22.99481]
[1776192388836,43.41,74204.56,2.6,0.24507,0.0001,23.01356]
[1776192388860,43.41,74204.56,2.6,0.24507,0.0001,23.01356]
[1776192389026,43.41,74204.56,2.6,0.24507,0.0001,23.01356]
[1776192389221,43.41,74204.56,2.6,0.24507,0.0001,23.01356]
[1776192389498,43.41,74204.56,2.6,0.24507,0.0001,23.01356]
[1776192389749,43.41,74212.99,2.6,0.24591,0.0001,23.05828]
[1776192389778,43.41,74212.99,2.6,0.24591,0.0001,23.05828]
[1776192389816,43.41,74212.99,2.6,0.24591,0.0001,23.05828]
[1776192390028,43.41,74212.99,2.6,0.24591,0.0001,23.05828]
[1776192391060,43.41,74217.38,2.6,0.24634,0.0001,23.08154]
[1776192391453,43.41,74217.38,2.6,0.24634,0.0001,23.08154]
[1776192391708,43.41,74216.75,2.6,0.24626,0.0001,23.07479]
[1776192391996,43.41,74216.75,2.6,0.24626,0.0001,23.07479]
[1776192392398,43.41,74216.75,2.6,0.24626,0.0001,23.07479]
[1776192392500,43.41,74205.36,2.6,0.24513,0.0001,23.01447]
[1776192394783,43.41,74199.49,2.6,0.24455,0.0001,22.98338]
[1776192395896,43.41,74200.02,2.6,0.2446,0.0001,22.98629]
[1776192396199,43.41,74200.02,2.6,0.2446,0.0001,22.98629]
[1776192396239,43.41,74200.02,2.6,0.2446,0.0001,22.98629]
[1776192396267,43.41,74200.02,2.6,0.2446,0.0001,22.98629]
[1776192396674,43.41,74200.02,2.6,0.2446,0.0001,22.98629]
[1776192396787,43.41,74194.05,2.6,0.24401,0.0001,22.95463]
[1776192396986,43.41,74194.05,2.6,0.24401,0.0001,22.95463]
[1776192397035,43.41,74172.85,2.6,0.24193,0.0001,22.84171]
[1776192398183,43.41,74172.85,2.6,0.24193,0.0001,22.84171]
[1776192398683,43.41,74171.25,2.6,0.24178,0.0001,22.8334]
[1776192399002,43.41,74171.25,2.6,0.24178,0.0001,22.8334]
[1776192399102,43.41,74171.25,2.6,0.24178,0.0001,22.8334]
[1776192400276,43.41,74171.24,2.6,0.24178,0.0001,22.83359]
[1776192401238,43.41,74169.1,2.6,0.24157,0.0001,22.8224]
[1776192402021,43.41,74164.3,2.6,0.24111,0.0001,22.79698]
[1776192402660,43.42,74166.58,2.6,0.24134,0.0001,22.80946]
[1776192402797,43.42,74166.58,2.6,0.24134,0.0001,22.80946]
[1776192402953,43.42,74166.58,2.6,0.24134,0.0001,22.80946]
[1776192405867,43.42,74178.5,2.6,0.24252,0.0001,22.87384]
[1776192405988,43.42,74178.5,2.6,0.24252,0.0001,22.87384]
[1776192406011,43.42,74178.5,2.6,0.24252,0.0001,22.87384]
[1776192411064,43.42,74168.49,2.6,0.24156,0.0001,22.82153]
[1776192411168,43.42,74167.56,2.6,0.24147,0.0001,22.81682]
[1776192411753,43.42,74167.56,2.6,0.24147,0.0001,22.81682]
[1776192412724,43.42,74160.7,2.6,0.2408,0.0001,22.78005]
[1776192412807,43.42,74160.7,2.6,0.2408,0.0001,22.78005]
[1776192412904,43.42,74160.7,2.6,0.2408,0.0001,22.78005]
[1776192412931,43.42,74160.7,2.6,0.2408,0.0001,22.78005]
[1776192414164,43.42,74156.41,2.6,0.24038,0.0001,22.75707]
[1776192414183,43.42,74156.41,2.6,0.24038,0.0001,22.75707]
[1776192414607,43.42,74156.41,2.6,0.24038,0.0001,22.75707]
[1776192416163,43.42,74161.17,2.6,0.24085,0.0001,22.78268]
[1776192416244,43.42,74161.17,2.6,0.24085,0.0001,22.78268]
[1776192417367,43.42,74161.14,2.6,0.24084,0.0001,22.78237]
[1776192417519,43.42,74161.14,2.6,0.24084,0.0001,22.78237]
[1776192417550,43.42,74161.14,2.6,0.24084,0.0001,22.78237]
[1776192417760,43.42,74156.74,2.6,0.24042,0.0001,22.75928]
[1776192417824,43.42,74156.74,2.6,0.24042,0.0001,22.75928]
[1776192418158,43.42,74156.74,2.6,0.24042,0.0001,22.75928]
[1776192418206,43.42,74161.84,2.6,0.24092,0.0001,22.7866]
[1776192419488,43.42,74161.84,2.6,0.24092,0.0001,22.7866]
[1776192419509,43.42,74161.84,2.6,0.24092,0.0001,22.7866]
[1776192420493,43.43,74162.55,2.6,0.241,0.0001,22.79097]
[1776192420540,43.43,74163.03,2.6,0.24105,0.0001,22.79382]
[1776192425289,43.43,74164.3,2.6,0.24117,0.0001,22.80012]
[1776192425541,43.43,74164.3,2.6,0.24117,0.0001,22.80012]
[1776192425607,43.43,74164.3,2.6,0.24117,0.0001,22.80012]
[1776192425710,43.43,74164.3,2.6,0.24117,0.0001,22.80012]
[1776192425802,43.43,74164.3,2.6,0.24117,0.0001,22.80012]
[1776192425650,43.42,74157.31,2.6,0.24048,0.0001,22.76252]
[1776192426467,43.42,74157.31,2.6,0.24048,0.0001,22.76252]
[1776192426562,43.42,74157.31,2.6,0.24048,0.0001,22.76252]
[1776192426612,43.42,74082.35,2.6,0.23319,0.0001,22.358]
[1776192427241,43.42,74082.35,2.6,0.23319,0.0001,22.358]
[1776192427671,43.42,74082.35,2.6,0.23319,0.0001,22.358]
[1776192427632,43.42,74041.28,2.6,0.22925,0.0001,22.13386]
[1776192428049,43.42,74041.28,2.6,0.22925,0.0001,22.13386]
[1776192428079,43.42,74041.28,2.6,0.22925,0.0001,22.13386]
[1776192428176,43.42,74041.28,2.6,0.22925,0.0001,22.13386]
[1776192428433,43.42,74041.28,2.6,0.22925,0.0001,22.13386]
[1776192428727,43.42,74041.28,2.6,0.22925,0.0001,22.13386]
[1776192428953,43.44,74041.21,2.6,0.2293,0.0001,22.13663]
[1776192429991,43.44,74050.61,2.6,0.2302,0.0001,22.18802]
[1776192430187,43.44,74046.55,2.6,0.22981,0.0001,22.16588]
[1776192432090,43.44,74053.13,2.6,0.23044,0.0001,22.20187]
[1776192433134,43.44,74062.84,2.6,0.23137,0.0001,22.25485]
[1776192433612,43.44,74062.84,2.6,0.23137,0.0001,22.25485]
[1776192434248,43.44,74067.01,2.6,0.23177,0.0001,22.27756]
[1776192436215,43.43,74077.4,2.6,0.23277,0.0001,22.33387]
[1776192437170,43.43,74071.98,2.6,0.23224,0.0001,22.30421]
[1776192437825,43.43,74067.85,2.6,0.23184,0.0001,22.28158]
[1776192437974,43.43,74067.85,2.6,0.23184,0.0001,22.28158]
[1776192438616,43.43,74067.85,2.6,0.23184,0.0001,22.28158]
[1776192440003,43.43,74062.34,2.6,0.23131,0.0001,22.25131]
[1776192440141,43.43,74062.34,2.6,0.23131,0.0001,22.25131]
[1776192440250,43.43,74062.34,2.6,0.23131,0.0001,22.25131]
[1776192440353,43.43,74062.34,2.6,0.23131,0.0001,22.25131]
[1776192440453,43.43,74062.34,2.6,0.23131,0.0001,22.25131]
[1776192441640,43.43,74054.98,2.6,0.2306,0.0001,22.21107]
[1776192441668,43.43,74054.98,2.6,0.2306,0.0001,22.21107]
[1776192442170,43.43,74055.18,2.6,0.23062,0.0001,22.21207]
[1776192442391,43.43,74055.18,2.6,0.23062,0.0001,22.21207]
[1776192443854,43.43,74045.99,2.6,0.22974,0.0001,22.16174]
[1776192444202,43.43,74045.99,2.6,0.22974,0.0001,22.16174]
[1776192444338,43.43,74045.99,2.6,0.22974,0.0001,22.16174]
[1776192444496,43.43,74045.99,2.6,0.22974,0.0001,22.16174]
[1776192444500,43.43,74045.99,2.6,0.22974,0.0001,22.16174]
[1776192444545,43.43,74045.99,2.6,0.22974,0.0001,22.16174]
[1776192445128,43.43,74037.84,2.6,0.22896,0.0001,22.11715]
[1776192445549,43.43,74037.84,2.6,0.22896,0.0001,22.11715]
[1776192445584,43.43,74037.84,2.6,0.22896,0.0001,22.11715]
[1776192445608,43.43,74037.84,2.6,0.22896,0.0001,22.11715]
[1776192445706,43.43,74027.28,2.6,0.22795,0.0001,22.05935]
[1776192445742,43.43,74027.28,2.6,0.22795,0.0001,22.05935]
[1776192446267,43.43,74027.28,2.6,0.22795,0.0001,22.05935]
[1776192446338,43.43,74027.28,2.6,0.22795,0.0001,22.05935]
[1776192446548,43.43,74027.28,2.6,0.22795,0.0001,22.05935]
[1776192446706,43.43,74027.28,2.6,0.22795,0.0001,22.05935]
[1776192447338,43.43,74018.78,2.6,0.22715,0.0001,22.01283]
[1776192447461,43.43,74018.78,2.6,0.22715,0.0001,22.01283]
[1776192447809,43.43,74023.57,2.6,0.2276,0.0001,22.0393]
[1776192447846,43.43,74023.57,2.6,0.2276,0.0001,22.0393]
[1776192448062,43.43,74023.57,2.6,0.2276,0.0001,22.0393]
[1776192448554,43.43,74023.57,2.6,0.2276,0.0001,22.0393]
[1776192448627,43.43,74023.57,2.6,0.2276,0.0001,22.0393]
[1776192449251,43.43,74032.5,2.6,0.22846,0.0001,22.08841]
[1776192450345,43.43,74027.54,2.6,0.22799,0.0001,22.0613]
[1776192450408,43.43,74027.54,2.6,0.22799,0.0001,22.0613]
[1776192451043,43.43,74026.47,2.6,0.22788,0.0001,22.05543]
[1776192451108,43.43,74026.47,2.6,0.22788,0.0001,22.05543]
[1776192451318,43.43,74026.47,2.6,0.22788,0.0001,22.05543]
[1776192451577,43.43,74026.47,2.6,0.22788,0.0001,22.05543]
[1776192452081,43.43,74020.26,2.6,0.22727,0.0001,22.01817]
[1776192452257,43.43,74020.26,2.6,0.22727,0.0001,22.01817]
[1776192453050,43.43,74012.41,2.6,0.22653,9e-05,21.97521]
[1776192454603,43.43,74007.14,2.6,0.22603,9e-05,21.94622]
[1776192455313,43.44,74007.95,2.6,0.22612,9e-05,21.95115]
[1776192455405,43.44,74007.95,2.6,0.22612,9e-05,21.95115]
[1776192455575,43.44,74007.95,2.6,0.22612,9e-05,21.95115]
[1776192456622,43.44,74012.62,2.6,0.22656,9e-05,21.97708]
[1776192457075,43.44,74019.54,2.6,0.22722,0.0001,22.0151]
[1776192459597,43.44,74018.95,2.6,0.22717,0.0001,22.01224]
[1776192460419,43.44,74017.99,2.6,0.22709,0.0001,22.0073]
[1776192460456,43.44,74017.99,2.6,0.22709,0.0001,22.0073]
[1776192460673,43.44,74017.99,2.6,0.22709,0.0001,22.0073]
[1776192461433,43.44,74019.14,2.6,0.2272,0.0001,22.01379]
[1776192461497,43.44,74019.14,2.6,0.2272,0.0001,22.01379]
[1776192462213,43.44,74015.72,2.6,0.22688,0.0001,21.99518]
[1776192462436,43.44,74031.35,2.6,0.22837,0.0001,22.08094]
[1776192462741,43.44,74031.35,2.6,0.22837,0.0001,22.08094]
[1776192466104,43.44,74030.8,2.6,0.22832,0.0001,22.07829]
[1776192467203,43.44,74036.28,2.6,0.22885,0.0001,22.10849]
[1776192467677,43.44,74053.16,2.6,0.23046,0.0001,22.20083]
[1776192469486,43.44,74043.15,2.6,0.2295,0.0001,22.14608]
[1776192471041,43.44,74044.2,2.6,0.2296,0.0001,22.15183]
[1776192471501,43.44,74058.23,2.6,0.23095,0.0001,22.22846]
[1776192473101,43.44,74052.13,2.6,0.23036,0.0001,22.19509]
[1776192473917,43.44,74044.34,2.6,0.22961,0.0001,22.15249]
[1776192475136,43.44,74042.71,2.6,0.22946,0.0001,22.14358]
[1776192478297,43.44,74040.78,2.6,0.22928,0.0001,22.13307]
[1776192479509,43.44,74040.74,2.6,0.22927,0.0001,22.13288]
[1776192479763,43.44,74040.88,2.6,0.22929,0.0001,22.13368]
[1776192484633,43.44,74042.51,2.6,0.22944,0.0001,22.14269]
[1776192484673,43.44,74042.51,2.6,0.22944,0.0001,22.14269]
[1776192484684,43.44,74042.51,2.6,0.22944,0.0001,22.14269]
[1776192485313,43.44,74037.88,2.6,0.229,0.0001,22.11737]
[1776192485612,43.44,74037.88,2.6,0.229,0.0001,22.11737]
[1776192487669,43.44,74039.74,2.6,0.22918,0.0001,22.12764]
[1776192488073,43.44,74043.39,2.6,0.22953,0.0001,22.14764]
[1776192488620,43.44,74053.81,2.6,0.23053,0.0001,22.20457]
[1776192489792,43.44,74058.72,2.6,0.231,0.0001,22.23131]
[1776192489974,43.44,74058.72,2.6,0.231,0.0001,22.23131]
[1776192490634,43.44,74076.89,2.6,0.23274,0.0001,22.33016]
[1776192490921,43.44,74076.89,2.6,0.23274,0.0001,22.33016]
[1776192491354,43.44,74076.89,2.6,0.23274,0.0001,22.33016]
[1776192493070,43.44,74084.38,2.6,0.23346,0.0001,22.37044]
[1776192496460,43.44,74084.65,2.6,0.23347,0.0001,22.37116]
[1776192497967,43.44,74080.65,2.6,0.23307,0.0001,22.34895]
[1776192499286,43.44,74080.45,2.6,0.23305,0.0001,22.34764]
[1776192499803,43.44,74087.24,2.6,0.2337,0.0001,22.3843]
[1776192500429,43.44,74087.24,2.6,0.2337,0.0001,22.3843]
[1776192502706,43.43,74084.58,2.6,0.23343,0.0001,22.36934]
[1776192503447,43.43,74083.03,2.6,0.23328,0.0001,22.36068]
[1776192503650,43.43,74083.03,2.6,0.23328,0.0001,22.36068]
[1776192505473,43.43,74069.25,2.6,0.23195,0.0001,22.28529]
[1776192505612,43.43,74069.25,2.6,0.23195,0.0001,22.28529]
[1776192505986,43.43,74064.48,2.6,0.23148,0.0001,22.25915]
[1776192508739,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192508760,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192508955,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192509076,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192509310,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192509494,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192509515,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192509665,43.43,74064.01,2.6,0.23143,0.0001,22.25633]
[1776192509714,43.43,74049.05,2.6,0.23,0.0001,22.17452]
[1776192509979,43.43,74049.05,2.6,0.23,0.0001,22.17452]
[1776192510035,43.43,74049.05,2.6,0.23,0.0001,22.17452]
[1776192510077,43.43,74049.05,2.6,0.23,0.0001,22.17452]
[1776192510456,43.43,74049.05,2.6,0.23,0.0001,22.17452]
[1776192510564,43.43,74049.05,2.6,0.23,0.0001,22.17452]
[1776192510647,43.43,74028.34,2.6,0.22802,0.0001,22.06123]
[1776192510909,43.43,74028.34,2.6,0.22802,0.0001,22.06123]
[1776192511506,43.43,74028.34,2.6,0.22802,0.0001,22.06123]
[1776192511899,43.43,74024.48,2.6,0.22763,0.0001,22.03675]
[1776192511923,43.43,74024.48,2.6,0.22763,0.0001,22.03675]
[1776192512729,43.43,74024.48,2.6,0.22763,0.0001,22.03675]
[1776192512756,43.43,74024.48,2.6,0.22763,0.0001,22.03675]
[1776192513062,43.43,74018.07,2.6,0.22702,0.0001,22.00172]
[1776192513103,43.43,74018.07,2.6,0.22702,0.0001,22.00172]
[1776192513792,43.43,74014.07,2.6,0.22664,0.0001,21.97945]
[1776192513926,43.43,74014.07,2.6,0.22664,0.0001,21.97945]
[1776192514004,43.43,74014.07,2.6,0.22664,0.0001,21.97945]
[1776192514598,43.43,74014.07,2.6,0.22664,0.0001,21.97945]
[1776192514766,43.43,73992.26,2.6,0.22457,9e-05,21.85919]
[1776192515395,43.43,73992.26,2.6,0.22457,9e-05,21.85919]
[1776192515690,43.43,73992.26,2.6,0.22457,9e-05,21.85919]
[1776192515993,43.43,73986.16,2.6,0.22399,9e-05,21.8254]
[1776192516096,43.43,73986.16,2.6,0.22399,9e-05,21.8254]
[1776192516793,43.43,73986.16,2.6,0.22399,9e-05,21.8254]
[1776192519332,43.43,73979.0,2.6,0.22331,9e-05,21.78567]
[1776192519666,43.43,73979.0,2.6,0.22331,9e-05,21.78567]
[1776192520012,43.43,73974.98,2.6,0.22293,9e-05,21.76331]
[1776192521017,43.43,73973.7,2.6,0.22281,9e-05,21.75623]
[1776192521425,43.43,73973.7,2.6,0.22281,9e-05,21.75623]
[1776192521765,43.43,73973.7,2.6,0.22281,9e-05,21.75623]
[1776192523430,43.43,73971.93,2.6,0.22264,9e-05,21.74629]
[1776192528633,43.43,73971.91,2.6,0.22263,9e-05,21.74581]
[1776192530189,43.43,73966.81,2.6,0.22215,9e-05,21.7175]
[1776192530290,43.43,73966.81,2.6,0.22215,9e-05,21.7175]
[1776192535990,43.43,73959.1,2.6,0.22143,9e-05,21.67482]
[1776192539258,43.43,73964.04,2.6,0.22189,9e-05,21.7022]
[1776192540942,43.43,73959.71,2.6,0.22148,9e-05,21.67816]
[1776192542829,43.43,73961.29,2.6,0.22163,9e-05,21.68692]
[1776192542864,43.43,73964.43,2.6,0.22193,9e-05,21.7043]
[1776192543593,43.43,73964.43,2.6,0.22193,9e-05,21.7043]
[1776192543875,43.43,73964.9,2.6,0.22197,9e-05,21.70688]
[1776192544128,43.43,73964.9,2.6,0.22197,9e-05,21.70688]
[1776192544243,43.43,73964.9,2.6,0.22197,9e-05,21.70688]
[1776192547391,43.43,73960.46,2.6,0.22155,9e-05,21.68215]
[1776192547459,43.43,73960.46,2.6,0.22155,9e-05,21.68215]
[1776192547840,43.43,73960.46,2.6,0.22155,9e-05,21.68215]
[1776192552562,43.43,73951.6,2.6,0.22072,9e-05,21.63315]
[1776192552614,43.43,73951.6,2.6,0.22072,9e-05,21.63315]
[1776192553479,43.43,73947.33,2.6,0.22033,9e-05,21.60959]
[1776192553515,43.43,73947.33,2.6,0.22033,9e-05,21.60959]
[1776192553540,43.43,73947.33,2.6,0.22033,9e-05,21.60959]
[1776192553860,43.43,73950.29,2.6,0.2206,9e-05,21.62602]
[1776192553944,43.43,73950.29,2.6,0.2206,9e-05,21.62602]
[1776192554049,43.43,73950.29,2.6,0.2206,9e-05,21.62602]
[1776192554362,43.43,73950.29,2.6,0.2206,9e-05,21.62602]
[1776192554722,43.43,73950.29,2.6,0.2206,9e-05,21.62602]
[1776192555002,43.43,73956.16,2.6,0.22116,9e-05,21.65869]
[1776192555413,43.43,73956.16,2.6,0.22116,9e-05,21.65869]
[1776192556756,43.43,73952.24,2.6,0.22079,9e-05,21.63699]
[1776192556809,43.43,73952.24,2.6,0.22079,9e-05,21.63699]
[1776192558195,43.43,73960.98,2.6,0.22161,9e-05,21.68552]
[1776192558377,43.43,73960.98,2.6,0.22161,9e-05,21.68552]
[1776192558441,43.43,73960.98,2.6,0.22161,9e-05,21.68552]
[1776192558466,43.43,73960.98,2.6,0.22161,9e-05,21.68552]
[1776192558890,43.43,73968.55,2.6,0.22232,9e-05,21.72745]
[1776192561213,43.43,73978.94,2.6,0.2233,9e-05,21.78479]
[1776192562754,43.43,73979.16,2.6,0.22331,9e-05,21.78588]
[1776192565449,43.43,73975.14,2.6,0.22293,9e-05,21.76333]
[1776192565527,43.43,73975.14,2.6,0.22293,9e-05,21.76333]
[1776192566154,43.42,73971.45,2.6,0.22258,9e-05,21.7428]
[1776192566358,43.42,73971.45,2.6,0.22258,9e-05,21.7428]
[1776192566473,43.42,73971.45,2.6,0.22258,9e-05,21.7428]
[1776192566521,43.42,73971.45,2.6,0.22258,9e-05,21.7428]
[1776192566902,43.42,73965.56,2.6,0.22202,9e-05,21.71006]
[1776192567099,43.42,73965.56,2.6,0.22202,9e-05,21.71006]
[1776192567804,43.42,73965.56,2.6,0.22202,9e-05,21.71006]
[1776192567691,43.42,73950.92,2.6,0.22065,9e-05,21.62892]
[1776192568230,43.42,73950.92,2.6,0.22065,9e-05,21.62892]
[1776192568468,43.42,73950.92,2.6,0.22065,9e-05,21.62892]
[1776192570402,43.42,73953.11,2.6,0.22086,9e-05,21.64115]
[1776192570441,43.42,73953.11,2.6,0.22086,9e-05,21.64115]
[1776192570713,43.42,73953.11,2.6,0.22086,9e-05,21.64115]
[1776192571547,43.42,73958.86,2.6,0.2214,9e-05,21.67305]
[1776192572380,43.43,73955.18,2.6,0.22103,9e-05,21.64922]
[1776192574808,43.43,73948.38,2.6,0.22039,9e-05,21.61159]
[1776192578622,43.43,73956.95,2.6,0.2212,9e-05,21.65926]
[1776192581508,43.43,73950.69,2.6,0.22061,9e-05,21.62457]
[1776192583252,43.43,73948.41,2.6,0.2204,9e-05,21.61202]
[1776192588001,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588065,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588330,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588348,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588350,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588461,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588598,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588815,43.43,73948.86,2.6,0.22045,9e-05,21.6148]
[1776192588832,43.43,73931.06,2.6,0.21879,9e-05,21.51596]
[1776192589117,43.43,73931.06,2.6,0.21879,9e-05,21.51596]
[1776192589389,43.43,73931.06,2.6,0.21879,9e-05,21.51596]
[1776192589829,43.43,73931.06,2.6,0.21879,9e-05,21.51596]
[1776192589869,43.43,73931.06,2.6,0.21879,9e-05,21.51596]
[1776192589876,43.43,73931.06,2.6,0.21879,9e-05,21.51596]
[1776192589489,43.43,73928.13,2.6,0.21852,9e-05,21.49964]
[1776192590855,43.43,73928.13,2.6,0.21852,9e-05,21.49964]
[1776192592022,43.43,73926.7,2.6,0.21839,9e-05,21.49186]
[1776192593835,43.43,73925.65,2.6,0.21829,9e-05,21.48611]
[1776192594702,43.43,73928.33,2.6,0.21854,9e-05,21.50114]
[1776192594769,43.43,73928.33,2.6,0.21854,9e-05,21.50114]
[1776192594884,43.43,73932.05,2.6,0.21889,9e-05,21.5221]
[1776192595044,43.43,73932.05,2.6,0.21889,9e-05,21.5221]
[1776192595127,43.43,73932.05,2.6,0.21889,9e-05,21.5221]
[1776192595434,43.43,73932.05,2.6,0.21889,9e-05,21.5221]
[1776192595618,43.43,73932.05,2.6,0.21889,9e-05,21.5221]
[1776192595700,43.43,73932.05,2.6,0.21889,9e-05,21.5221]
[1776192595878,43.43,73914.17,2.6,0.21723,9e-05,21.42252]
[1776192596612,43.43,73914.17,2.6,0.21723,9e-05,21.42252]
[1776192598033,43.43,73903.38,2.6,0.21623,9e-05,21.36251]
[1776192598911,43.43,73903.4,2.6,0.21624,9e-05,21.36288]
[1776192604364,43.44,73903.86,2.6,0.2163,9e-05,21.36669]
[1776192604610,43.44,73903.86,2.6,0.2163,9e-05,21.36669]
[1776192604818,43.44,73900.66,2.6,0.21602,9e-05,21.34929]
[1776192604924,43.44,73900.66,2.6,0.21602,9e-05,21.34929]
[1776192605488,43.44,73900.66,2.6,0.21602,9e-05,21.34929]
[1776192605678,43.44,73900.66,2.6,0.21602,9e-05,21.34929]
[1776192605718,43.44,73900.66,2.6,0.21602,9e-05,21.34929]
[1776192605882,43.44,73900.66,2.6,0.21602,9e-05,21.34929]
[1776192605946,43.44,73890.79,2.6,0.2151,9e-05,21.29409]
[1776192606864,43.44,73877.09,2.6,0.21385,9e-05,21.21774]
[1776192607035,43.44,73877.09,2.6,0.21385,9e-05,21.21774]
[1776192607080,43.44,73877.09,2.6,0.21385,9e-05,21.21774]
[1776192607112,43.44,73877.09,2.6,0.21385,9e-05,21.21774]
[1776192607235,43.44,73877.09,2.6,0.21385,9e-05,21.21774]
[1776192607767,43.44,73891.06,2.6,0.21514,9e-05,21.29641]
[1776192608243,43.44,73891.06,2.6,0.21514,9e-05,21.29641]
[1776192608833,43.44,73891.06,2.6,0.21514,9e-05,21.29641]
[1776192609123,43.44,73898.07,2.6,0.21579,9e-05,21.33561]
[1776192609731,43.44,73898.07,2.6,0.21579,9e-05,21.33561]
[1776192609822,43.44,73898.07,2.6,0.21579,9e-05,21.33561]
[1776192615740,43.44,73904.34,2.6,0.2164,9e-05,21.3722]
[1776192615898,43.44,73904.34,2.6,0.2164,9e-05,21.3722]
[1776192617008,43.44,73907.73,2.6,0.21672,9e-05,21.39136]
[1776192616648,43.45,73923.11,2.6,0.21815,9e-05,21.47735]
[1776192617412,43.45,73923.11,2.6,0.21815,9e-05,21.47735]
[1776192617647,43.45,73923.11,2.6,0.21815,9e-05,21.47735]
[1776192617941,43.45,73923.11,2.6,0.21815,9e-05,21.47735]
[1776192617961,43.45,73923.11,2.6,0.21815,9e-05,21.47735]
[1776192617922,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618287,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618365,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618606,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618774,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618797,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618972,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618984,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192619137,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192619288,43.45,73931.09,2.6,0.21889,9e-05,21.52198]
[1776192618928,43.45,74076.69,2.6,0.23269,0.0001,22.32314]
[1776192619623,43.45,74076.69,2.6,0.23269,0.0001,22.32314]
[1776192619853,43.45,74076.69,2.6,0.23269,0.0001,22.32314]
[1776192619924,43.45,74076.69,2.6,0.23269,0.0001,22.32314]
[1776192620132,43.45,74076.69,2.6,0.23269,0.0001,22.32314]
[1776192620284,43.45,74076.69,2.6,0.23269,0.0001,22.32314]
[1776192619888,43.45,74078.22,2.6,0.23284,0.0001,22.33146]
[1776192620497,43.45,74078.22,2.6,0.23284,0.0001,22.33146]
[1776192620821,43.45,74078.22,2.6,0.23284,0.0001,22.33146]
[1776192620895,43.45,74078.22,2.6,0.23284,0.0001,22.33146]
[1776192621009,43.45,74078.22,2.6,0.23284,0.0001,22.33146]
[1776192620884,43.45,74081.65,2.6,0.23318,0.0001,22.35029]
[1776192621203,43.45,74081.65,2.6,0.23318,0.0001,22.35029]
[1776192621331,43.45,74081.65,2.6,0.23318,0.0001,22.35029]
[1776192621486,43.45,74081.65,2.6,0.23318,0.0001,22.35029]
[1776192621933,43.45,74081.65,2.6,0.23318,0.0001,22.35029]
[1776192622025,43.45,74081.65,2.6,0.23318,0.0001,22.35029]
[1776192621608,43.45,74068.34,2.6,0.23189,0.0001,22.27791]
[1776192622561,43.45,74068.34,2.6,0.23189,0.0001,22.27791]
[1776192622972,43.45,74049.95,2.6,0.23012,0.0001,22.17728]
[1776192623425,43.45,74049.95,2.6,0.23012,0.0001,22.17728]
[1776192623505,43.45,74049.95,2.6,0.23012,0.0001,22.17728]
[1776192623842,43.45,74049.95,2.6,0.23012,0.0001,22.17728]
[1776192623897,43.45,74036.86,2.6,0.22887,0.0001,22.10553]
[1776192624519,43.45,74036.86,2.6,0.22887,0.0001,22.10553]
[1776192624728,43.45,74036.86,2.6,0.22887,0.0001,22.10553]
[1776192624997,43.45,74046.23,2.6,0.22976,0.0001,22.1568]
[1776192625197,43.45,74046.23,2.6,0.22976,0.0001,22.1568]
[1776192625568,43.45,74046.23,2.6,0.22976,0.0001,22.1568]
[1776192625994,43.44,74052.32,2.6,0.23035,0.0001,22.19002]
[1776192626535,43.44,74052.32,2.6,0.23035,0.0001,22.19002]
[1776192627000,43.44,74053.9,2.6,0.2305,0.0001,22.19856]
[1776192628023,43.44,74061.69,2.6,0.23124,0.0001,22.24096]
[1776192628078,43.44,74061.69,2.6,0.23124,0.0001,22.24096]
[1776192628294,43.44,74061.69,2.6,0.23124,0.0001,22.24096]
[1776192628508,43.44,74061.69,2.6,0.23124,0.0001,22.24096]
[1776192629041,43.44,74063.43,2.6,0.23141,0.0001,22.2503]
[1776192629194,43.44,74063.43,2.6,0.23141,0.0001,22.2503]
[1776192629503,43.44,74063.43,2.6,0.23141,0.0001,22.2503]
[1776192630091,43.44,74062.08,2.6,0.23127,0.0001,22.24278]
[1776192630103,43.44,74062.08,2.6,0.23127,0.0001,22.24278]
[1776192630127,43.44,74062.08,2.6,0.23127,0.0001,22.24278]
[1776192630211,43.44,74062.08,2.6,0.23127,0.0001,22.24278]
[1776192630527,43.44,74062.08,2.6,0.23127,0.0001,22.24278]
[1776192630787,43.44,74062.08,2.6,0.23127,0.0001,22.24278]
[1776192630815,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631013,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631045,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631115,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631366,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631419,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631449,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631517,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631618,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631765,43.44,74018.63,2.6,0.22712,0.0001,22.0049]
[1776192631782,43.44,74013.48,2.6,0.22661,9e-05,21.9733]
[1776192632065,43.44,74013.48,2.6,0.22661,9e-05,21.9733]
[1776192632518,43.44,74013.48,2.6,0.22661,9e-05,21.9733]
[1776192633043,43.44,74015.96,2.6,0.22685,0.0001,21.98707]
[1776192634503,43.44,74016.85,2.6,0.22693,0.0001,21.99209]
[1776192635108,43.44,74009.8,2.6,0.22627,9e-05,21.95346]
[1776192635593,43.44,74009.8,2.6,0.22627,9e-05,21.95346]
[1776192635636,43.44,74009.8,2.6,0.22627,9e-05,21.95346]
[1776192635945,43.44,74009.8,2.6,0.22627,9e-05,21.95346]
[1776192635994,43.45,73991.33,2.6,0.22452,9e-05,21.85192]
[1776192636113,43.45,73991.33,2.6,0.22452,9e-05,21.85192]
[1776192636138,43.45,73991.33,2.6,0.22452,9e-05,21.85192]
[1776192636470,43.45,73991.33,2.6,0.22452,9e-05,21.85192]
[1776192636907,43.45,73991.33,2.6,0.22452,9e-05,21.85192]
[1776192636980,43.45,73991.33,2.6,0.22452,9e-05,21.85192]
[1776192636956,43.45,73979.46,2.6,0.2234,9e-05,21.78668]
[1776192637407,43.45,73979.46,2.6,0.2234,9e-05,21.78668]
[1776192637579,43.45,73979.46,2.6,0.2234,9e-05,21.78668]
[1776192639378,43.45,73979.27,2.6,0.2234,9e-05,21.78635]
[1776192639563,43.45,73979.27,2.6,0.2234,9e-05,21.78635]
[1776192639754,43.45,73979.27,2.6,0.2234,9e-05,21.78635]
[1776192639796,43.45,73979.27,2.6,0.2234,9e-05,21.78635]
[1776192640422,43.45,73984.68,2.6,0.22392,9e-05,21.81658]
[1776192640602,43.45,73984.68,2.6,0.22392,9e-05,21.81658]
[1776192641430,43.45,73982.4,2.6,0.22371,9e-05,21.80431]
[1776192641508,43.45,73982.4,2.6,0.22371,9e-05,21.80431]
[1776192642749,43.45,73985.07,2.6,0.22396,9e-05,21.81939]
[1776192642861,43.45,73995.53,2.6,0.22496,9e-05,21.87738]
[1776192643254,43.45,73995.53,2.6,0.22496,9e-05,21.87738]
[1776192643834,43.45,73995.53,2.6,0.22496,9e-05,21.87738]
[1776192643908,43.45,74022.89,2.6,0.22756,0.0001,22.02805]
[1776192644910,43.45,74033.34,2.6,0.22856,0.0001,22.08539]
[1776192645058,43.45,74033.34,2.6,0.22856,0.0001,22.08539]
[1776192650873,43.45,74038.34,2.6,0.22903,0.0001,22.11267]
[1776192654980,43.45,74043.95,2.6,0.22957,0.0001,22.14319]
[1776192658929,43.45,74058.98,2.6,0.23099,0.0001,22.22472]
[1776192660677,43.45,74056.81,2.6,0.23078,0.0001,22.21274]
[1776192662668,43.45,74049.34,2.6,0.23007,0.0001,22.17181]
[1776192662777,43.45,74049.34,2.6,0.23007,0.0001,22.17181]
[1776192662865,43.45,74049.34,2.6,0.23007,0.0001,22.17181]
[1776192662943,43.45,74049.34,2.6,0.23007,0.0001,22.17181]
[1776192663017,43.45,74074.72,2.6,0.2325,0.0001,22.31]
[1776192666720,43.45,74076.49,2.6,0.23265,0.0001,22.31877]
[1776192668241,43.44,74078.85,2.6,0.23287,0.0001,22.33107]
[1776192668255,43.44,74078.85,2.6,0.23287,0.0001,22.33107]
[1776192669522,43.44,74078.85,2.6,0.23287,0.0001,22.33107]
[1776192670650,43.44,74072.8,2.6,0.23228,0.0001,22.29767]
[1776192671703,43.44,74066.77,2.6,0.2317,0.0001,22.26466]
[1776192674386,43.44,74056.71,2.6,0.23072,0.0001,22.20953]
[1776192675110,43.44,74056.56,2.6,0.23071,0.0001,22.20846]
[1776192676216,43.44,74057.7,2.6,0.23082,0.0001,22.21468]
[1776192682864,43.44,74053.39,2.6,0.23039,0.0001,22.19039]
[1776192688263,43.44,74056.06,2.6,0.23063,0.0001,22.20441]
[1776192691761,43.43,74062.97,2.6,0.23129,0.0001,22.24158]
[1776192691836,43.43,74081.05,2.6,0.233,0.0001,22.33632]
[1776192695962,43.43,74077.59,2.6,0.23266,0.0001,22.31701]
[1776192696439,43.43,74082.09,2.6,0.23308,0.0001,22.34096]
[1776192697433,43.43,74089.68,2.6,0.23381,0.0001,22.38186]
[1776192697434,43.43,74089.68,2.6,0.23381,0.0001,22.38186]
[1776192697612,43.43,74089.68,2.6,0.23381,0.0001,22.38186]
[1776192698462,43.43,74095.15,2.6,0.23433,0.0001,22.41119]
[1776192698563,43.43,74106.52,2.6,0.23542,0.0001,22.47237]
[1776192700418,43.43,74105.69,2.6,0.23534,0.0001,22.46788]
[1776192705038,43.42,74090.0,2.6,0.2338,0.0001,22.38136]
[1776192705099,43.42,74090.0,2.6,0.2338,0.0001,22.38136]
[1776192709071,43.42,74097.78,2.6,0.23452,0.0001,22.42235]
[1776192710432,43.41,74099.93,2.6,0.23471,0.0001,22.43296]
[1776192710555,43.41,74099.93,2.6,0.23471,0.0001,22.43296]
[1776192710776,43.41,74099.93,2.6,0.23471,0.0001,22.43296]
[1776192716392,43.41,74101.09,2.6,0.23478,0.0001,22.43702]
[1776192719010,43.4,74100.22,2.6,0.23469,0.0001,22.43194]
[1776192719391,43.4,74100.83,2.6,0.23474,0.0001,22.43452]
[1776192721673,43.4,74103.54,2.6,0.23499,0.0001,22.44885]
[1776192724436,43.4,74101.06,2.6,0.23473,0.0001,22.43428]
[1776192725854,43.39,74101.57,2.6,0.23477,0.0001,22.43631]
[1776192726320,43.39,74101.73,2.6,0.23478,0.0001,22.43681]
[1776192728202,43.39,74087.91,2.6,0.23343,0.0001,22.36142]
[1776192737552,43.38,74083.91,2.6,0.23299,0.0001,22.33663]
[1776192738289,43.38,74083.91,2.6,0.23299,0.0001,22.33663]
[1776192738355,43.38,74083.91,2.6,0.23299,0.0001,22.33663]
[1776192738558,43.38,74100.41,2.6,0.23458,0.0001,22.42604]
[1776192740430,43.38,74103.16,2.6,0.23484,0.0001,22.44061]
[1776192743647,43.37,74107.14,2.6,0.2352,0.0001,22.46105]
[1776192749444,43.37,74105.43,2.6,0.235,0.0001,22.44957]
[1776192749613,43.37,74105.43,2.6,0.235,0.0001,22.44957]
[1776192754671,43.36,74119.08,2.6,0.23625,0.0001,22.51758]
[1776192758606,43.35,74119.18,2.6,0.23624,0.0001,22.51683]
[1776192758609,43.35,74119.18,2.6,0.23624,0.0001,22.51683]
[1776192763734,43.34,74118.1,2.6,0.23608,0.0001,22.50843]
[1776192768770,43.34,74111.02,2.6,0.23536,0.0001,22.46814]
[1776192773805,43.33,74111.32,2.6,0.23535,0.0001,22.4679]
[1776192778840,43.32,74110.99,2.6,0.23528,0.0001,22.46427]
[1776192783875,43.32,74110.2,2.6,0.23517,0.0001,22.45817]
[1776192787474,43.32,74109.87,2.6,0.23513,0.0001,22.45567]
[1776192792938,43.31,74107.81,2.6,0.23488,0.0001,22.4421]
[1776192797972,43.3,74107.55,2.6,0.23483,0.0001,22.43903]
[1776192803008,43.3,74108.68,2.6,0.2349,0.0001,22.4435]
[1776192806022,43.29,74108.08,2.6,0.23483,0.0001,22.43957]
[1776192806050,43.29,74126.39,2.6,0.23661,0.0001,22.53887]
[1776192806313,43.29,74126.39,2.6,0.23661,0.0001,22.53887]
[1776192806642,43.29,74126.39,2.6,0.23661,0.0001,22.53887]
[1776192806749,43.29,74126.39,2.6,0.23661,0.0001,22.53887]
[1776192807069,43.29,74126.39,2.6,0.23661,0.0001,22.53887]
[1776192807151,43.29,74126.39,2.6,0.23661,0.0001,22.53887]
[1776192807197,43.29,74157.81,2.6,0.23968,0.0001,22.70816]
[1776192807582,43.29,74157.81,2.6,0.23968,0.0001,22.70816]
[1776192807650,43.29,74157.81,2.6,0.23968,0.0001,22.70816]
[1776192807927,43.29,74157.81,2.6,0.23968,0.0001,22.70816]
[1776192808075,43.29,74170.12,2.6,0.24089,0.0001,22.77433]
[1776192808900,43.29,74170.12,2.6,0.24089,0.0001,22.77433]
[1776192809013,43.29,74170.12,2.6,0.24089,0.0001,22.77433]
[1776192809118,43.29,74169.64,2.6,0.24084,0.0001,22.77132]
[1776192809599,43.29,74169.64,2.6,0.24084,0.0001,22.77132]
[1776192809841,43.29,74169.64,2.6,0.24084,0.0001,22.77132]
[1776192809898,43.29,74169.64,2.6,0.24084,0.0001,22.77132]
[1776192810084,43.29,74169.64,2.6,0.24084,0.0001,22.77132]
[1776192810235,43.29,74169.64,2.6,0.24084,0.0001,22.77132]
[1776192810097,43.29,74160.85,2.6,0.23997,0.0001,22.72409]
[1776192811103,43.29,74156.98,2.6,0.23955,0.0001,22.69902]
[1776192816138,43.29,74163.6,2.6,0.24019,0.0001,22.734]
[1776192816353,43.29,74163.6,2.6,0.24019,0.0001,22.734]
[1776192816823,43.29,74163.6,2.6,0.24019,0.0001,22.734]
[1776192818749,43.28,74167.77,2.6,0.24059,0.0001,22.75605]
[1776192821810,43.28,74171.07,2.6,0.24091,0.0001,22.77315]
[1776192821816,43.28,74171.07,2.6,0.24091,0.0001,22.77315]
[1776192822493,43.28,74174.9,2.6,0.24128,0.0001,22.79349]
[1776192822889,43.28,74174.9,2.6,0.24128,0.0001,22.79349]
[1776192822891,43.28,74174.9,2.6,0.24128,0.0001,22.79349]
[1776192823700,43.28,74174.42,2.6,0.24123,0.0001,22.79067]
[1776192825715,43.28,74173.05,2.6,0.24108,0.0001,22.78286]
[1776192825866,43.28,74173.05,2.6,0.24108,0.0001,22.78286]
[1776192825963,43.28,74173.05,2.6,0.24108,0.0001,22.78286]
[1776192826251,43.28,74173.05,2.6,0.24108,0.0001,22.78286]
[1776192826210,43.28,74160.29,2.6,0.23982,0.0001,22.71405]
[1776192826438,43.28,74160.29,2.6,0.23982,0.0001,22.71405]
[1776192827067,43.28,74160.29,2.6,0.23982,0.0001,22.71405]
[1776192827607,43.28,74155.42,2.6,0.23933,0.0001,22.68722]
[1776192827675,43.28,74155.42,2.6,0.23933,0.0001,22.68722]
[1776192827949,43.28,74155.42,2.6,0.23933,0.0001,22.68722]
[1776192828097,43.28,74155.42,2.6,0.23933,0.0001,22.68722]
[1776192828135,43.28,74155.42,2.6,0.23933,0.0001,22.68722]
[1776192828235,43.28,74155.42,2.6,0.23933,0.0001,22.68722]
[1776192828257,43.28,74163.71,2.6,0.24015,0.0001,22.73172]
[1776192829303,43.27,74169.61,2.6,0.24072,0.0001,22.76328]
[1776192829705,43.27,74169.61,2.6,0.24072,0.0001,22.76328]
[1776192829838,43.27,74169.61,2.6,0.24072,0.0001,22.76328]
[1776192830430,43.27,74170.53,2.6,0.24081,0.0001,22.76802]
[1776192831012,43.27,74170.53,2.6,0.24081,0.0001,22.76802]
[1776192833078,43.27,74171.06,2.6,0.24085,0.0001,22.77005]
[1776192833084,43.27,74171.06,2.6,0.24085,0.0001,22.77005]
[1776192834527,43.27,74166.53,2.6,0.24038,0.0001,22.74472]
[1776192840307,43.26,74162.81,2.6,0.23995,0.0001,22.72136]
[1776192842061,43.26,74162.81,2.6,0.23995,0.0001,22.72136]
[1776192845772,43.25,74163.26,2.6,0.23995,0.0001,22.72164]
[1776192846097,43.25,74163.26,2.6,0.23995,0.0001,22.72164]
[1776192846157,43.24,74163.17,2.6,0.23992,0.0001,22.72009]
[1776192850394,43.24,74155.71,2.6,0.23916,0.0001,22.67809]
[1776192850760,43.24,74155.71,2.6,0.23916,0.0001,22.67809]
[1776192856349,43.23,74154.33,2.6,0.23896,0.0001,22.6674]
[1776192856795,43.23,74154.33,2.6,0.23896,0.0001,22.6674]
[1776192858186,43.22,74152.8,2.6,0.23879,0.0001,22.65808]
[1776192858546,43.22,74150.29,2.6,0.23853,0.0001,22.64401]
[1776192860587,43.22,74143.03,2.6,0.23781,0.0001,22.6043]
[1776192860628,43.22,74143.03,2.6,0.23781,0.0001,22.6043]
[1776192861085,43.22,74143.03,2.6,0.23781,0.0001,22.6043]
[1776192861129,43.22,74143.03,2.6,0.23781,0.0001,22.6043]
[1776192861144,43.22,74143.03,2.6,0.23781,0.0001,22.6043]
[1776192861146,43.22,74143.03,2.6,0.23781,0.0001,22.6043]
[1776192861402,43.22,74142.09,2.6,0.2377,0.0001,22.59828]
[1776192861714,43.22,74142.09,2.6,0.2377,0.0001,22.59828]
[1776192862264,43.22,74167.08,2.6,0.24015,0.0001,22.73307]
[1776192862721,43.22,74167.08,2.6,0.24015,0.0001,22.73307]
[1776192862805,43.22,74167.08,2.6,0.24015,0.0001,22.73307]
[1776192863701,43.21,74168.82,2.6,0.24032,0.0001,22.7423]
[1776192865370,43.21,74170.05,2.6,0.24044,0.0001,22.74878]
[1776192869462,43.21,74167.36,2.6,0.24016,0.0001,22.73377]
[1776192872027,43.21,74167.3,2.6,0.24015,0.0001,22.73319]
[1776192877569,43.21,74169.43,2.6,0.24032,0.0001,22.74033]
[1776192880347,43.21,74169.97,2.6,0.24037,0.0001,22.74296]
[1776192884624,43.2,74173.27,2.6,0.24068,0.0001,22.75996]
[1776192884660,43.2,74173.27,2.6,0.24068,0.0001,22.75996]
[1776192884823,43.2,74173.27,2.6,0.24068,0.0001,22.75996]
[1776192885536,43.2,74173.02,2.6,0.24065,0.0001,22.75846]
[1776192885749,43.2,74173.02,2.6,0.24065,0.0001,22.75846]
[1776192887150,43.2,74163.46,2.6,0.23971,0.0001,22.70686]
[1776192887298,43.2,74163.46,2.6,0.23971,0.0001,22.70686]
[1776192887319,43.2,74163.46,2.6,0.23971,0.0001,22.70686]
[1776192887484,43.2,74163.44,2.6,0.23971,0.0001,22.70665]
[1776192887646,43.2,74152.77,2.6,0.23866,0.0001,22.64906]
[1776192888363,43.2,74152.77,2.6,0.23866,0.0001,22.64906]
[1776192888429,43.2,74152.77,2.6,0.23866,0.0001,22.64906]
[1776192890210,43.2,74148.88,2.6,0.23828,0.0001,22.628]
[1776192890238,43.2,74147.37,2.6,0.23813,0.0001,22.61982]
[1776192890546,43.2,74147.37,2.6,0.23813,0.0001,22.61982]
[1776192890656,43.2,74147.37,2.6,0.23813,0.0001,22.61982]
[1776192891045,43.2,74147.37,2.6,0.23813,0.0001,22.61982]
[1776192892681,43.2,74127.7,2.6,0.23619,0.0001,22.51238]
[1776192897716,43.19,74134.2,2.6,0.23678,0.0001,22.54569]
[1776192902171,43.19,74136.0,2.6,0.23694,0.0001,22.55426]
[1776192902272,43.19,74136.0,2.6,0.23694,0.0001,22.55426]
[1776192902751,43.19,74148.76,2.6,0.23817,0.0001,22.62257]
[1776192905351,43.18,74153.48,2.6,0.23863,0.0001,22.64769]
[1776192907654,43.18,74163.16,2.6,0.23955,0.0001,22.69847]
[1776192908369,43.18,74164.45,2.6,0.23967,0.0001,22.70489]
[1776192908394,43.18,74164.45,2.6,0.23967,0.0001,22.70489]
[1776192910841,43.17,74157.9,2.6,0.239,0.0001,22.66841]
[1776192911081,43.17,74157.9,2.6,0.239,0.0001,22.66841]
[1776192914495,43.17,74154.23,2.6,0.2386,0.0001,22.64652]
[1776192919870,43.16,74152.88,2.6,0.23841,0.0001,22.63629]
[1776192927927,43.14,74153.11,2.6,0.23835,0.0001,22.63327]
[1776192932962,43.13,74154.68,2.6,0.23844,0.0001,22.63601]
[1776192937999,43.12,74153.58,2.6,0.23828,0.0001,22.62772]
[1776192943035,43.12,74153.12,2.6,0.2382,0.0001,22.62292]
[1776192948070,43.11,74152.52,2.6,0.23809,0.0001,22.61739]
[1776192951430,43.1,74146.89,2.6,0.23751,0.0001,22.5855]
[1776192951581,43.1,74146.89,2.6,0.23751,0.0001,22.5855]
[1776192954108,43.1,74141.55,2.6,0.23697,0.0001,22.55569]
[1776192954443,43.1,74132.2,2.6,0.23605,0.0001,22.50446]
[1776192955376,43.1,74114.81,2.6,0.23435,0.0001,22.40931]
[1776192955713,43.1,74114.81,2.6,0.23435,0.0001,22.40931]
[1776192957195,43.1,74111.65,2.6,0.23403,0.0001,22.39182]
[1776192961634,43.09,74115.66,2.6,0.2344,0.0001,22.41261]
[1776192962170,43.09,74126.36,2.6,0.23544,0.0001,22.47075]
[1776192967205,43.09,74133.57,2.6,0.23612,0.0001,22.50841]
[1776192972244,43.08,74130.92,2.6,0.23583,0.0001,22.49226]
[1776192977280,43.07,74131.79,2.6,0.23588,0.0001,22.49537]
[1776192982315,43.07,74131.23,2.6,0.2358,0.0001,22.4907]
[1776192987350,43.06,74130.44,2.6,0.23569,0.0001,22.48482]
[1776192992385,43.06,74131.13,2.6,0.2357,0.0001,22.48363]
[1776192996414,43.05,74118.36,2.6,0.23443,0.0001,22.41276]
[1776193001449,43.05,74116.45,2.6,0.23423,0.0001,22.40122]
[1776193005886,43.05,74127.38,2.6,0.23528,0.0001,22.46003]
[1776193011520,43.04,74130.03,2.6,0.2355,0.0001,22.47272]
[1776193016073,43.04,74127.17,2.6,0.23521,0.0001,22.45624]
[1776193017266,43.04,74122.25,2.6,0.23472,0.0001,22.42884]
[1776193017570,43.04,74102.22,2.6,0.23276,0.0001,22.31899]
[1776193018517,43.04,74102.22,2.6,0.23276,0.0001,22.31899]
[1776193018537,43.04,74102.22,2.6,0.23276,0.0001,22.31899]
[1776193019474,43.04,74102.22,2.6,0.23276,0.0001,22.31899]
[1776193026196,43.03,74095.04,2.6,0.23205,0.0001,22.27896]
[1776193027115,43.03,74094.89,2.6,0.23203,0.0001,22.27798]
[1776193027463,43.03,74094.89,2.6,0.23203,0.0001,22.27798]
[1776193028299,43.03,74118.62,2.6,0.23434,0.0001,22.40773]
[1776193032540,43.03,74125.88,2.6,0.23503,0.0001,22.4466]
[1776193036795,43.02,74127.36,2.6,0.23515,0.0001,22.45357]
[1776193036825,43.02,74141.5,2.6,0.23653,0.0001,22.53041]
[1776193041430,43.02,74144.5,2.6,0.23681,0.0001,22.54557]
[1776193046306,43.01,74134.26,2.6,0.23575,0.0001,22.48729]
[1776193051811,43.01,74133.2,2.6,0.2356,0.0001,22.47654]
[1776193056845,43.0,74133.06,2.6,0.23556,0.0001,22.47425]
[1776193061881,42.99,74136.92,2.6,0.2359,0.0001,22.49377]
[1776193066916,42.99,74129.41,2.6,0.23514,0.0001,22.45124]
[1776193071951,42.98,74129.84,2.6,0.23515,0.0001,22.45215]
[1776193079000,42.98,74129.23,2.6,0.23506,0.0001,22.4468]
[1776193084038,42.97,74145.15,2.6,0.23659,0.0001,22.5324]
[1776193089074,42.97,74138.85,2.6,0.23594,0.0001,22.49631]
[1776193094110,42.96,74140.65,2.6,0.23608,0.0001,22.50421]
[1776193095286,42.96,74140.65,2.6,0.23608,0.0001,22.50421]
[1776193096073,42.96,74142.13,2.6,0.23622,0.0001,22.51197]
[1776193101159,42.95,74141.6,2.6,0.23613,0.0001,22.50708]
[1776193106193,42.95,74132.71,2.6,0.23523,0.0001,22.45702]
[1776193111229,42.94,74117.11,2.6,0.23366,0.0001,22.36695]
[1776193117271,42.94,74115.66,2.6,0.2335,0.0001,22.35809]
[1776193122307,42.94,74118.78,2.6,0.23379,0.0001,22.37438]
[1776193125142,42.94,74116.05,2.6,0.23352,0.0001,22.35909]
[1776193125224,42.94,74116.05,2.6,0.23352,0.0001,22.35909]
[1776193130364,42.93,74109.09,2.6,0.23282,0.0001,22.32013]
[1776193130878,42.93,74109.09,2.6,0.23282,0.0001,22.32013]
[1776193134059,42.93,74108.08,2.6,0.23272,0.0001,22.31427]
[1776193139426,42.93,74107.33,2.6,0.23263,0.0001,22.30956]
[1776193144462,42.93,74107.46,2.6,0.23264,0.0001,22.30983]
[1776193147179,42.93,74107.48,2.6,0.23264,0.0001,22.30984]
[1776193152204,42.93,74099.71,2.6,0.23188,0.0001,22.2667]
[1776193152205,42.93,74099.71,2.6,0.23188,0.0001,22.2667]
[1776193152494,42.93,74099.71,2.6,0.23188,0.0001,22.2667]
[1776193152519,42.93,74087.82,2.6,0.23072,0.0001,22.20112]
[1776193153117,42.93,74087.82,2.6,0.23072,0.0001,22.20112]
[1776193156095,42.93,74101.4,2.6,0.23204,0.0001,22.27596]
[1776193156270,42.93,74101.4,2.6,0.23204,0.0001,22.27596]
[1776193156430,42.93,74101.4,2.6,0.23204,0.0001,22.27596]
[1776193156547,42.93,74111.47,2.6,0.23302,0.0001,22.33129]
[1776193157345,42.93,74111.47,2.6,0.23302,0.0001,22.33129]
[1776193157684,42.93,74121.07,2.6,0.23396,0.0001,22.38388]
[1776193157996,42.93,74121.07,2.6,0.23396,0.0001,22.38388]
[1776193161511,42.92,74129.98,2.6,0.23481,0.0001,22.43206]
[1776193166617,42.92,74139.34,2.6,0.2357,0.0001,22.48172]
[1776193171651,42.91,74137.25,2.6,0.23545,0.0001,22.46551]
[1776193176689,42.91,74132.74,2.6,0.23498,0.0001,22.43958]
[1776193181724,42.91,74133.63,2.6,0.23505,0.0001,22.44338]
[1776193186759,42.9,74140.12,2.6,0.23566,0.0001,22.47765]
[1776193191794,42.9,74140.78,2.6,0.2357,0.0001,22.47997]
[1776193196830,42.89,74140.07,2.6,0.23561,0.0001,22.47483]
[1776193200909,42.89,74139.78,2.6,0.23557,0.0001,22.4725]
[1776193200993,42.89,74128.53,2.6,0.23446,0.0001,22.41062]
[1776193202680,42.89,74127.39,2.6,0.23434,0.0001,22.40402]
[1776193205341,42.89,74120.72,2.6,0.23368,0.0001,22.36725]
[1776193205535,42.89,74120.72,2.6,0.23368,0.0001,22.36725]
[1776193206903,42.89,74110.14,2.6,0.23264,0.0001,22.30873]
[1776193208328,42.89,74110.14,2.6,0.23264,0.0001,22.30873]
[1776193210210,42.89,74119.87,2.6,0.23359,0.0001,22.36206]
[1776193214921,42.88,74127.55,2.6,0.23433,0.0001,22.40351]
[1776193215965,42.88,74141.64,2.6,0.23571,0.0001,22.48036]
[1776193219662,42.88,74147.23,2.6,0.23625,0.0001,22.5104]
[1776193220329,42.88,74147.4,2.6,0.23626,0.0001,22.51103]
[1776193220527,42.88,74147.4,2.6,0.23626,0.0001,22.51103]
[1776193221597,42.88,74151.84,2.6,0.23668,0.0001,22.53466]
[1776193222047,42.88,74157.88,2.6,0.23727,0.0001,22.56728]
[1776193222531,42.88,74157.88,2.6,0.23727,0.0001,22.56728]
[1776193224030,42.87,74142.92,2.6,0.23578,0.0001,22.48487]
[1776193225141,42.87,74142.92,2.6,0.23578,0.0001,22.48487]
[1776193225533,42.87,74142.92,2.6,0.23578,0.0001,22.48487]
[1776193227050,42.87,74128.65,2.6,0.23437,0.0001,22.40596]
[1776193231477,42.87,74129.84,2.6,0.23448,0.0001,22.41194]
[1776193236650,42.87,74128.66,2.6,0.23432,0.0001,22.40115]
[1776193238127,42.86,74142.6,2.6,0.23568,0.0001,22.47705]
[1776193241117,42.86,74146.41,2.6,0.23605,0.0001,22.49746]
[1776193241198,42.86,74146.41,2.6,0.23605,0.0001,22.49746]
[1776193243921,42.86,74148.73,2.6,0.23626,0.0001,22.50931]
[1776193244473,42.86,74148.73,2.6,0.23626,0.0001,22.50931]
[1776193246131,42.86,74162.93,2.6,0.23764,0.0001,22.58595]
[1776193246464,42.86,74162.93,2.6,0.23764,0.0001,22.58595]
[1776193251065,42.85,74164.43,2.6,0.23776,0.0001,22.5926]
[1776193253536,42.85,74166.7,2.6,0.23797,0.0001,22.60421]
[1776193254335,42.85,74167.45,2.6,0.23803,0.0001,22.60751]
[1776193254377,42.84,74173.35,2.6,0.2386,0.0001,22.63926]
[1776193256184,42.84,74175.83,2.6,0.23885,0.0001,22.65276]
[1776193256957,42.84,74181.98,2.6,0.23945,0.0001,22.68586]
[1776193257011,42.84,74181.98,2.6,0.23945,0.0001,22.68586]
[1776193257012,42.84,74181.98,2.6,0.23945,0.0001,22.68586]
[1776193257130,42.84,74181.98,2.6,0.23945,0.0001,22.68586]
[1776193257409,42.84,74181.98,2.6,0.23945,0.0001,22.68586]
[1776193258722,42.84,74184.3,2.6,0.23967,0.0001,22.69768]
[1776193260251,42.84,74186.93,2.6,0.23992,0.0001,22.71155]
[1776193260273,42.84,74186.93,2.6,0.23992,0.0001,22.71155]
[1776193260288,42.84,74186.93,2.6,0.23992,0.0001,22.71155]
[1776193260985,42.84,74187.04,2.6,0.23993,0.0001,22.71211]
[1776193261008,42.84,74187.04,2.6,0.23993,0.0001,22.71211]
[1776193261321,42.84,74187.04,2.6,0.23993,0.0001,22.71211]
[1776193261467,42.84,74203.81,2.6,0.2416,0.0001,22.80302]
[1776193261792,42.84,74203.81,2.6,0.2416,0.0001,22.80302]
[1776193261888,42.84,74203.81,2.6,0.2416,0.0001,22.80302]
[1776193261989,42.84,74203.81,2.6,0.2416,0.0001,22.80302]
[1776193262127,42.84,74203.81,2.6,0.2416,0.0001,22.80302]
[1776193262469,42.84,74203.81,2.6,0.2416,0.0001,22.80302]
[1776193262764,42.84,74222.66,2.6,0.24348,0.0001,22.90484]
[1776193263134,42.84,74222.66,2.6,0.24348,0.0001,22.90484]
[1776193263602,42.84,74222.66,2.6,0.24348,0.0001,22.90484]
[1776193263696,42.84,74221.11,2.6,0.24333,0.0001,22.89698]
[1776193264162,42.84,74221.11,2.6,0.24333,0.0001,22.89698]
[1776193264454,42.84,74221.11,2.6,0.24333,0.0001,22.89698]
[1776193264739,42.84,74221.11,2.6,0.24333,0.0001,22.89698]
[1776193264744,42.84,74221.36,2.6,0.24336,0.0001,22.89854]
[1776193265166,42.84,74221.36,2.6,0.24336,0.0001,22.89854]
[1776193265833,42.84,74220.39,2.6,0.24327,0.0001,22.89331]
[1776193266507,42.84,74220.39,2.6,0.24327,0.0001,22.89331]
[1776193267665,42.84,74223.78,2.6,0.24361,0.0001,22.912]
[1776193267675,42.84,74223.78,2.6,0.24361,0.0001,22.912]
[1776193272368,42.84,74219.54,2.6,0.24319,0.0001,22.88928]
[1776193277403,42.84,74212.03,2.6,0.24244,0.0001,22.84885]
[1776193279473,42.84,74207.33,2.6,0.24198,0.0001,22.82349]
[1776193280000,42.84,74207.04,2.6,0.24195,0.0001,22.822]
[1776193280270,42.84,74207.04,2.6,0.24195,0.0001,22.822]
[1776193285459,42.84,74203.32,2.6,0.24156,0.0001,22.80115]
[1776193290494,42.84,74204.14,2.6,0.24163,0.0001,22.80501]
[1776193295381,42.84,74204.32,2.6,0.24162,0.0001,22.80214]
[1776193295942,42.84,74205.57,2.6,0.24174,0.0001,22.8088]
[1776193296537,42.84,74215.9,2.6,0.24277,0.0001,22.86454]
[1776193296941,42.84,74215.9,2.6,0.24277,0.0001,22.86454]
[1776193297059,42.84,74215.9,2.6,0.24277,0.0001,22.86454]
[1776193300026,42.84,74206.8,2.6,0.24186,0.0001,22.81492]
[1776193303860,42.83,74208.8,2.6,0.24205,0.0001,22.82523]
[1776193305055,42.83,74208.83,2.6,0.24205,0.0001,22.82527]
[1776193305728,42.83,74208.83,2.6,0.24205,0.0001,22.82527]
[1776193305734,42.83,74208.83,2.6,0.24205,0.0001,22.82527]
[1776193305737,42.83,74208.83,2.6,0.24205,0.0001,22.82527]
[1776193305743,42.83,74208.83,2.6,0.24205,0.0001,22.82527]
[1776193306005,42.83,74208.29,2.6,0.24199,0.0001,22.82222]
[1776193306054,42.83,74208.29,2.6,0.24199,0.0001,22.82222]
[1776193306082,42.83,74208.29,2.6,0.24199,0.0001,22.82222]
[1776193306606,42.83,74194.88,2.6,0.24065,0.0001,22.74944]
[1776193306906,42.83,74194.88,2.6,0.24065,0.0001,22.74944]
[1776193306972,42.83,74194.88,2.6,0.24065,0.0001,22.74944]
[1776193307620,42.83,74194.88,2.6,0.24065,0.0001,22.74944]
[1776193308534,42.83,74199.08,2.6,0.24107,0.0001,22.77218]
[1776193311243,42.83,74199.48,2.6,0.2411,0.0001,22.77412]
[1776193312462,42.83,74205.8,2.6,0.24173,0.0001,22.80829]
[1776193312657,42.83,74205.8,2.6,0.24173,0.0001,22.80829]
[1776193312785,42.83,74205.8,2.6,0.24173,0.0001,22.80829]
[1776193316340,42.83,74213.09,2.6,0.24245,0.0001,22.8472]
[1776193319229,42.83,74212.72,2.6,0.2424,0.0001,22.84479]
[1776193319693,42.83,74212.72,2.6,0.2424,0.0001,22.84479]
[1776193319721,42.83,74212.72,2.6,0.2424,0.0001,22.84479]
[1776193319773,42.83,74212.72,2.6,0.2424,0.0001,22.84479]
[1776193320845,42.83,74217.64,2.6,0.24289,0.0001,22.87111]
[1776193321732,42.83,74217.64,2.6,0.24289,0.0001,22.87111]
[1776193321755,42.83,74217.64,2.6,0.24289,0.0001,22.87111]
[1776193322040,42.83,74223.37,2.6,0.24346,0.0001,22.90195]
[1776193322440,42.83,74223.37,2.6,0.24346,0.0001,22.90195]
[1776193322473,42.83,74223.37,2.6,0.24346,0.0001,22.90195]
[1776193322728,42.83,74223.37,2.6,0.24346,0.0001,22.90195]
[1776193322773,42.83,74224.38,2.6,0.24356,0.0001,22.90729]
[1776193323725,42.83,74224.38,2.6,0.24356,0.0001,22.90729]
[1776193324932,42.83,74227.37,2.6,0.24387,0.0001,22.92385]
[1776193326692,42.83,74227.46,2.6,0.24388,0.0001,22.92455]
[1776193329405,42.83,74234.14,2.6,0.24456,0.0001,22.96107]
[1776193331493,42.83,74240.93,2.6,0.24525,0.0001,22.99788]
[1776193331786,42.83,74240.42,2.6,0.2452,0.0001,22.99526]
[1776193332726,42.83,74240.42,2.6,0.2452,0.0001,22.99526]
[1776193335879,42.83,74242.28,2.6,0.24537,0.0001,23.00444]
[1776193336821,42.83,74245.86,2.6,0.24573,0.0001,23.02378]
[1776193336999,42.83,74245.86,2.6,0.24573,0.0001,23.02378]
[1776193338007,42.83,74250.7,2.6,0.24622,0.0001,23.04984]
[1776193343024,42.83,74247.54,2.6,0.24591,0.0001,23.03321]
[1776193343818,42.83,74247.54,2.6,0.24591,0.0001,23.03321]
[1776193348905,42.83,74253.02,2.6,0.24647,0.0001,23.06304]
[1776193353940,42.83,74258.66,2.6,0.24702,0.0001,23.09008]
[1776193355747,42.83,74258.66,2.6,0.24702,0.0001,23.09008]
[1776193355793,42.83,74258.66,2.6,0.24702,0.0001,23.09008]
[1776193356110,42.83,74258.49,2.6,0.24701,0.0001,23.08922]
[1776193356125,42.83,74258.49,2.6,0.24701,0.0001,23.08922]
[1776193356244,42.83,74258.49,2.6,0.24701,0.0001,23.08922]
[1776193356308,42.83,74269.88,2.6,0.24816,0.0001,23.15011]
[1776193357229,42.83,74269.88,2.6,0.24816,0.0001,23.15011]
[1776193357268,42.83,74269.88,2.6,0.24816,0.0001,23.15011]
[1776193359106,42.83,74278.26,2.6,0.249,0.0001,23.19468]
[1776193359835,42.83,74278.26,2.6,0.249,0.0001,23.19468]
[1776193365024,42.83,74275.3,2.6,0.24869,0.0001,23.17829]
[1776193366092,42.83,74275.3,2.6,0.24869,0.0001,23.17829]
[1776193367524,42.83,74274.22,2.6,0.24858,0.0001,23.17246]
[1776193368234,42.83,74276.85,2.6,0.24884,0.0001,23.18643]
[1776193369285,42.83,74274.79,2.6,0.24863,0.0001,23.17537]
[1776193375097,42.83,74273.72,2.6,0.24852,0.0001,23.1693]
[1776193380202,42.83,74274.48,2.6,0.24859,0.0001,23.17308]
[1776193386174,42.83,74276.23,2.6,0.24876,0.0001,23.18191]
[1776193391209,42.82,74274.55,2.6,0.24858,0.0001,23.17265]
[1776193394592,42.82,74275.22,2.6,0.24865,0.0001,23.17612]
[1776193400272,42.82,74278.11,2.6,0.24893,0.0001,23.19117]
[1776193405307,42.82,74276.69,2.6,0.24878,0.0001,23.18322]
[1776193406430,42.82,74276.69,2.6,0.24878,0.0001,23.18322]
[1776193412280,42.82,74281.22,2.6,0.24923,0.0001,23.2071]
[1776193414326,42.82,74290.97,2.6,0.25019,0.0001,23.25526]
[1776193419873,42.82,74291.93,2.6,0.25028,0.0001,23.25969]
[1776193425447,42.81,74292.47,2.6,0.25031,0.0001,23.26157]
[1776193430482,42.81,74293.2,2.6,0.25037,0.0001,23.26464]
[1776193435517,42.81,74293.27,2.6,0.25036,0.0001,23.26434]
[1776193440554,42.8,74294.1,2.6,0.25043,0.0001,23.26807]
[1776193445589,42.8,74294.36,2.6,0.25044,0.0001,23.26873]
[1776193450624,42.8,74293.89,2.6,0.25038,0.0001,23.26556]
[1776193451122,42.8,74293.89,2.6,0.25038,0.0001,23.26556]
[1776193451287,42.8,74293.89,2.6,0.25038,0.0001,23.26556]
[1776193451631,42.8,74275.7,2.6,0.24853,0.0001,23.16852]
[1776193452561,42.8,74275.7,2.6,0.24853,0.0001,23.16852]
[1776193452896,42.8,74275.7,2.6,0.24853,0.0001,23.16852]
[1776193455146,42.8,74272.67,2.6,0.24823,0.0001,23.15228]
[1776193460694,42.8,74270.99,2.6,0.24806,0.0001,23.14331]
[1776193465729,42.8,74264.39,2.6,0.24739,0.0001,23.10819]
[1776193470763,42.8,74264.34,2.6,0.24739,0.0001,23.10816]
[1776193475801,42.8,74265.94,2.6,0.24754,0.0001,23.11351]
[1776193480834,42.8,74265.93,2.6,0.24754,0.0001,23.11365]
[1776193485416,42.8,74265.87,2.6,0.24754,0.0001,23.11349]
[1776193485955,42.8,74265.87,2.6,0.24754,0.0001,23.11349]
[1776193485985,42.8,74265.87,2.6,0.24754,0.0001,23.11349]
[1776193486006,42.8,74257.61,2.6,0.2467,0.0001,23.0693]
[1776193491911,42.8,74250.93,2.6,0.246,0.0001,23.03213]
[1776193496946,42.79,74250.94,2.6,0.24598,0.0001,23.0311]
[1776193501981,42.79,74251.0,2.6,0.24597,0.0001,23.03035]
[1776193502424,42.79,74251.0,2.6,0.24597,0.0001,23.03035]
[1776193502461,42.79,74251.0,2.6,0.24597,0.0001,23.03035]
[1776193502873,42.79,74251.0,2.6,0.24597,0.0001,23.03035]
[1776193502911,42.79,74251.0,2.6,0.24597,0.0001,23.03035]
[1776193502988,42.79,74264.72,2.6,0.24735,0.0001,23.10371]
[1776193508023,42.79,74262.19,2.6,0.2471,0.0001,23.09044]
[1776193510990,42.79,74262.46,2.6,0.24713,0.0001,23.09201]
[1776193511126,42.79,74268.85,2.6,0.24777,0.0001,23.12627]
[1776193511306,42.79,74268.85,2.6,0.24777,0.0001,23.12627]
[1776193511852,42.79,74268.85,2.6,0.24777,0.0001,23.12627]
[1776193512051,42.79,74284.42,2.6,0.24935,0.0001,23.20942]
[1776193513237,42.79,74284.42,2.6,0.24935,0.0001,23.20942]
[1776193517504,42.79,74295.05,2.6,0.25042,0.0001,23.2656]
[1776193517720,42.79,74295.05,2.6,0.25042,0.0001,23.2656]
[1776193517922,42.79,74295.05,2.6,0.25042,0.0001,23.2656]
[1776193518093,42.79,74306.52,2.6,0.25158,0.0001,23.32624]
[1776193520726,42.79,74308.4,2.6,0.25177,0.0001,23.33601]
[1776193522638,42.79,74303.93,2.6,0.25131,0.0001,23.31192]
[1776193524679,42.78,74301.2,2.6,0.25102,0.0001,23.2971]
[1776193525239,42.78,74301.02,2.6,0.251,0.0001,23.29582]
[1776193531184,42.78,74299.82,2.6,0.25084,0.0001,23.28516]
[1776193536465,42.78,74299.89,2.6,0.25084,0.0001,23.28524]
[1776193536777,42.78,74299.89,2.6,0.25084,0.0001,23.28524]
[1776193536913,42.78,74299.89,2.6,0.25084,0.0001,23.28524]
[1776193537230,42.78,74320.54,2.6,0.25293,0.0001,23.39412]
[1776193538802,42.78,74320.54,2.6,0.25293,0.0001,23.39412]
[1776193544280,42.77,74324.48,2.6,0.25329,0.0001,23.41308]
[1776193549315,42.76,74318.48,2.6,0.25266,0.0001,23.38015]
[1776193554356,42.76,74321.66,2.6,0.25296,0.0001,23.39583]
[1776193559391,42.75,74319.76,2.6,0.25274,0.0001,23.38456]
[1776193561452,42.75,74318.99,2.6,0.25266,0.0001,23.38025]
[1776193564861,42.75,74329.33,2.6,0.2537,0.0001,23.43418]
[1776193565085,42.75,74329.33,2.6,0.2537,0.0001,23.43418]
[1776193565315,42.75,74330.62,2.6,0.25382,0.0001,23.44042]
[1776193565474,42.75,74330.62,2.6,0.25382,0.0001,23.44042]
[1776193565532,42.75,74330.62,2.6,0.25382,0.0001,23.44042]
[1776193565925,42.75,74330.62,2.6,0.25382,0.0001,23.44042]
[1776193566032,42.75,74345.94,2.6,0.25538,0.0001,23.5208]
[1776193567638,42.75,74349.8,2.6,0.25578,0.0001,23.54109]
[1776193568603,42.74,74350.9,2.6,0.25587,0.0001,23.5461]
[1776193569120,42.74,74350.9,2.6,0.25587,0.0001,23.5461]
[1776193574619,42.74,74345.51,2.6,0.2553,0.0001,23.51663]
[1776193580553,42.73,74344.31,2.6,0.25511,0.0001,23.50724]
[1776193585587,42.72,74345.48,2.6,0.25519,0.0001,23.51165]
[1776193588481,42.72,74345.78,2.6,0.25521,0.0001,23.51252]
[1776193588864,42.72,74345.78,2.6,0.25521,0.0001,23.51252]
[1776193589128,42.72,74345.78,2.6,0.25521,0.0001,23.51252]
[1776193589469,42.72,74350.65,2.6,0.2557,0.0001,23.53745]
[1776193591632,42.71,74363.06,2.6,0.25694,0.0001,23.59853]
[1776193593019,42.71,74363.06,2.6,0.25694,0.0001,23.59853]
[1776193594422,42.71,74361.39,2.6,0.25675,0.0001,23.58896]
[1776193594549,42.71,74361.39,2.6,0.25675,0.0001,23.58896]
[1776193599688,42.7,74359.06,2.6,0.25645,0.0001,23.5738]
[1776193602720,42.69,74349.1,2.6,0.2554,0.0001,23.52021]
[1776193607755,42.69,74346.27,2.6,0.25507,0.0001,23.5035]
[1776193612790,42.68,74352.58,2.6,0.25568,0.0001,23.53504]
[1776193617826,42.67,74353.47,2.6,0.25574,0.0001,23.53799]
[1776193619330,42.67,74356.81,2.6,0.25607,0.0001,23.55521]
[1776193619379,42.67,74356.81,2.6,0.25607,0.0001,23.55521]
[1776193620849,42.67,74357.07,2.6,0.25609,0.0001,23.55621]
[1776193626889,42.66,74352.12,2.6,0.25553,0.0001,23.52757]
[1776193628903,42.66,74342.2,2.6,0.2545,0.0001,23.47459]
[1776193633940,42.65,74342.34,2.6,0.25448,0.0001,23.47386]
[1776193636959,42.65,74332.91,2.6,0.2535,0.0001,23.42321]
[1776193641994,42.64,74333.37,2.6,0.25352,0.0001,23.42452]
[1776193642854,42.64,74333.37,2.6,0.25352,0.0001,23.42452]
[1776193643147,42.64,74347.32,2.6,0.25495,0.0001,23.49805]
[1776193644587,42.64,74351.53,2.6,0.25538,0.0001,23.51995]
[1776193650052,42.63,74352.75,2.6,0.25546,0.0001,23.5244]
[1776193651174,42.63,74352.75,2.6,0.25546,0.0001,23.5244]
[1776193652168,42.63,74352.37,2.6,0.25539,0.0001,23.5187]
[1776193658918,42.62,74362.94,2.6,0.25643,0.0001,23.57211]
[1776193660658,42.62,74363.5,2.6,0.25648,0.0001,23.57433]
[1776193660920,42.62,74363.5,2.6,0.25648,0.0001,23.57433]
[1776193661129,42.62,74373.26,2.6,0.25748,0.0001,23.62525]
[1776193664212,42.62,74376.29,2.6,0.25777,0.0001,23.6403]
[1776193664675,42.61,74377.08,2.6,0.25785,0.0001,23.64402]
[1776193670192,42.6,74383.33,2.6,0.25844,0.0001,23.67405]
[1776193675227,42.59,74382.1,2.6,0.25826,0.0001,23.66532]
[1776193677217,42.59,74382.14,2.6,0.25826,0.0001,23.66508]
[1776193677219,42.59,74382.14,2.6,0.25826,0.0001,23.66508]
[1776193677243,42.59,74382.14,2.6,0.25826,0.0001,23.66508]
[1776193677689,42.59,74382.14,2.6,0.25826,0.0001,23.66508]
[1776193677781,42.59,74382.14,2.6,0.25826,0.0001,23.66508]
[1776193677849,42.59,74382.14,2.6,0.25826,0.0001,23.66508]
[1776193679447,42.59,74382.92,2.6,0.25832,0.0001,23.66833]
[1776193680812,42.59,74382.58,2.6,0.25827,0.0001,23.6661]
[1776193681407,42.58,74382.76,2.6,0.25827,0.0001,23.66615]
[1776193681559,42.58,74382.76,2.6,0.25827,0.0001,23.66615]
[1776193681628,42.58,74382.76,2.6,0.25827,0.0001,23.66615]
[1776193681703,42.58,74382.76,2.6,0.25827,0.0001,23.66615]
[1776193682745,42.58,74382.27,2.6,0.25822,0.0001,23.66358]
[1776193682847,42.58,74372.41,2.6,0.25718,0.0001,23.61098]
[1776193683315,42.58,74372.41,2.6,0.25718,0.0001,23.61098]
[1776193683897,42.58,74372.41,2.6,0.25718,0.0001,23.61098]
[1776193686246,42.58,74367.18,2.6,0.25663,0.0001,23.58273]
[1776193690973,42.57,74365.41,2.6,0.25642,0.0001,23.57202]
[1776193693577,42.57,74369.43,2.6,0.25681,0.0001,23.59214]
[1776193693760,42.57,74369.43,2.6,0.25681,0.0001,23.59214]
[1776193693955,42.57,74369.43,2.6,0.25681,0.0001,23.59214]
[1776193694433,42.56,74369.59,2.6,0.25681,0.0001,23.59225]
[1776193694456,42.56,74381.73,2.6,0.25807,0.0001,23.65605]
[1776193696122,42.56,74381.73,2.6,0.25807,0.0001,23.65605]
[1776193696595,42.56,74383.37,2.6,0.25822,0.0001,23.66379]
[1776193697141,42.56,74383.37,2.6,0.25822,0.0001,23.66379]
[1776193698074,42.56,74383.67,2.6,0.25824,0.0001,23.66492]
[1776193698891,42.56,74383.08,2.6,0.25817,0.0001,23.66139]
[1776193702113,42.55,74378.23,2.6,0.25765,0.0001,23.63506]
[1776193702214,42.55,74378.23,2.6,0.25765,0.0001,23.63506]
[1776193709476,42.54,74371.08,2.6,0.25684,0.0001,23.594]
[1776193711968,42.54,74371.7,2.6,0.25689,0.0001,23.59689]
[1776193715515,42.54,74371.33,2.6,0.25682,0.0001,23.59084]
[1776193717909,42.53,74372.56,2.6,0.25692,0.0001,23.59586]
[1776193723577,42.52,74372.53,2.6,0.25686,0.0001,23.59316]
[1776193728612,42.51,74368.77,2.6,0.25643,0.0001,23.57147]
[1776193733647,42.51,74365.02,2.6,0.25601,0.0001,23.55006]
[1776193738683,42.5,74364.9,2.6,0.25596,0.0001,23.54787]
[1776193743718,42.49,74364.86,2.6,0.25593,0.0001,23.54614]
[1776193749760,42.49,74360.44,2.6,0.25544,0.0001,23.52108]
[1776193754795,42.48,74356.98,2.6,0.25505,0.0001,23.5014]
[1776193758611,42.48,74354.81,2.6,0.25481,0.0001,23.48914]
[1776193758667,42.48,74354.81,2.6,0.25481,0.0001,23.48914]
[1776193760186,42.48,74354.86,2.6,0.25481,0.0001,23.48915]
[1776193761221,42.48,74353.88,2.6,0.2547,0.0001,23.48347]
[1776193767268,42.47,74353.16,2.6,0.2546,0.0001,23.47825]
[1776193772053,42.47,74353.08,2.6,0.25457,0.0001,23.47691]
[1776193774228,42.46,74353.31,2.6,0.25456,0.0001,23.47406]
[1776193781983,42.46,74353.97,2.6,0.25458,0.0001,23.47549]
[1776193787018,42.45,74353.18,2.6,0.25447,0.0001,23.47014]
[1776193790547,42.45,74353.02,2.6,0.25444,0.0001,23.46861]
[1776193791047,42.45,74362.82,2.6,0.25545,0.0001,23.52032]
[1776193795919,42.44,74367.58,2.6,0.25592,0.0001,23.54439]
[1776193796082,42.44,74381.34,2.6,0.25734,0.0001,23.61674]
[1776193801120,42.43,74384.96,2.6,0.25768,0.0001,23.6339]
[1776193802458,42.43,74386.49,2.6,0.25783,0.0001,23.64156]
[1776193808169,42.42,74385.62,2.6,0.25769,0.0001,23.63459]
[1776193808375,42.42,74385.62,2.6,0.25769,0.0001,23.63459]
[1776193809248,42.42,74385.62,2.6,0.25769,0.0001,23.63459]
[1776193815218,42.41,74383.2,2.6,0.25738,0.0001,23.61908]
[1776193815937,42.41,74383.2,2.6,0.25738,0.0001,23.61908]
[1776193822804,42.41,74384.25,2.6,0.25745,0.0001,23.62276]
[1776193822897,42.41,74384.25,2.6,0.25745,0.0001,23.62276]
[1776193823062,42.41,74384.25,2.6,0.25745,0.0001,23.62276]
[1776193824040,42.4,74375.76,2.6,0.25654,0.0001,23.57682]
[1776193824596,42.4,74373.41,2.6,0.25629,0.0001,23.56407]
[1776193825809,42.4,74372.49,2.6,0.25619,0.0001,23.55889]
[1776193826470,42.4,74372.49,2.6,0.25619,0.0001,23.55859]
[1776193827864,42.4,74372.64,2.6,0.25619,0.0001,23.55908]
[1776193833050,42.39,74372.09,2.6,0.25608,0.0001,23.55131]
[1776193848450,42.37,74371.06,2.6,0.25588,0.0001,23.54127]
[1776193853485,42.37,74369.45,2.6,0.25569,0.0001,23.53137]
[1776193854492,42.37,74379.36,2.6,0.25671,0.0001,23.58358]
[1776193859527,42.36,74382.6,2.6,0.25701,0.0001,23.5991]
[1776193865333,42.35,74386.64,2.6,0.25741,0.0001,23.61911]
[1776193872618,42.34,74386.91,2.6,0.25737,0.0001,23.61745]
[1776193875241,42.34,74386.51,2.6,0.25732,0.0001,23.615]
[1776193879146,42.33,74395.51,2.6,0.25823,0.0001,23.66112]
[1776193879441,42.33,74395.49,2.6,0.25821,0.0001,23.66026]
[1776193885218,42.33,74398.33,2.6,0.25848,0.0001,23.67392]
[1776193885248,42.33,74398.33,2.6,0.25848,0.0001,23.67392]
[1776193885955,42.32,74399.09,2.6,0.25855,0.0001,23.67725]
[1776193886336,42.32,74399.09,2.6,0.25855,0.0001,23.67725]
[1776193886339,42.32,74399.09,2.6,0.25855,0.0001,23.67725]
[1776193886364,42.32,74399.09,2.6,0.25855,0.0001,23.67725]
[1776193886566,42.32,74399.61,2.6,0.25859,0.0001,23.67965]
[1776193886662,42.32,74399.61,2.6,0.25859,0.0001,23.67965]
[1776193886901,42.32,74399.61,2.6,0.25859,0.0001,23.67965]
[1776193887119,42.32,74399.61,2.6,0.25859,0.0001,23.67965]
[1776193887133,42.32,74399.61,2.6,0.25859,0.0001,23.67965]
[1776193887404,42.32,74399.61,2.6,0.25859,0.0001,23.67965]
[1776193887247,42.32,74409.42,2.6,0.25962,0.0001,23.73121]
[1776193887494,42.32,74409.42,2.6,0.25962,0.0001,23.73121]
[1776193887515,42.32,74409.42,2.6,0.25962,0.0001,23.73121]
[1776193887857,42.32,74409.42,2.6,0.25962,0.0001,23.73121]
[1776193887979,42.32,74409.42,2.6,0.25962,0.0001,23.73121]
[1776193888327,42.32,74409.42,2.6,0.25962,0.0001,23.73121]
[1776193888432,42.32,74424.57,2.6,0.2612,0.0001,23.81053]
[1776193888544,42.32,74424.57,2.6,0.2612,0.0001,23.81053]
[1776193888807,42.32,74424.57,2.6,0.2612,0.0001,23.81053]
[1776193895781,42.32,74421.64,2.6,0.26085,0.0001,23.79103]
[1776193896797,42.32,74421.64,2.6,0.26085,0.0001,23.79103]
[1776193896834,42.32,74421.64,2.6,0.26085,0.0001,23.79103]
[1776193896847,42.32,74421.64,2.6,0.26085,0.0001,23.79103]
[1776193897075,42.32,74421.64,2.6,0.26085,0.0001,23.79103]
[1776193897517,42.32,74421.66,2.6,0.26085,0.0001,23.79091]
[1776193897527,42.32,74421.66,2.6,0.26085,0.0001,23.79091]
[1776193897738,42.32,74421.66,2.6,0.26085,0.0001,23.79091]
[1776193897770,42.32,74421.66,2.6,0.26085,0.0001,23.79091]
[1776193901249,42.32,74419.5,2.6,0.26062,0.0001,23.77939]
[1776193904889,42.32,74419.46,2.6,0.26061,0.0001,23.77878]
[1776193906147,42.31,74419.53,2.6,0.26061,0.0001,23.77905]
[1776193907866,42.31,74432.1,2.6,0.26193,0.00011,23.84449]
[1776193909388,42.31,74432.1,2.6,0.26193,0.00011,23.84449]
[1776193909393,42.31,74432.1,2.6,0.26193,0.00011,23.84449]
[1776193909584,42.31,74431.74,2.6,0.26188,0.00011,23.84228]
[1776193909624,42.31,74431.74,2.6,0.26188,0.00011,23.84228]
[1776193910656,42.31,74422.59,2.6,0.26092,0.0001,23.79441]
[1776193911384,42.31,74422.59,2.6,0.26092,0.0001,23.79441]
[1776193911386,42.31,74422.59,2.6,0.26092,0.0001,23.79441]
[1776193915562,42.31,74418.28,2.6,0.26046,0.0001,23.77129]
[1776193915576,42.31,74418.28,2.6,0.26046,0.0001,23.77129]
[1776193915611,42.31,74418.28,2.6,0.26046,0.0001,23.77129]
[1776193915837,42.31,74418.28,2.6,0.26046,0.0001,23.77129]
[1776193915926,42.31,74418.28,2.6,0.26046,0.0001,23.77129]
[1776193916942,42.31,74415.17,2.6,0.26013,0.0001,23.75489]
[1776193917490,42.31,74413.08,2.6,0.25991,0.0001,23.74375]
[1776193918394,42.31,74413.08,2.6,0.25991,0.0001,23.74375]
[1776193920255,42.31,74424.11,2.6,0.26106,0.0001,23.80154]
[1776193921964,42.31,74435.18,2.6,0.26222,0.00011,23.8591]
[1776193922695,42.31,74435.18,2.6,0.26222,0.00011,23.8591]
[1776193924298,42.31,74435.34,2.6,0.26223,0.00011,23.85978]
[1776193925082,42.31,74435.5,2.6,0.26224,0.00011,23.86041]
[1776193927213,42.31,74435.45,2.6,0.26224,0.00011,23.86004]
[1776193927258,42.3,74435.52,2.6,0.26224,0.00011,23.86019]
[1776193929133,42.3,74436.97,2.6,0.26239,0.00011,23.86776]
[1776193929855,42.31,74437.69,2.6,0.26247,0.00011,23.87189]
[1776193930009,42.31,74437.69,2.6,0.26247,0.00011,23.87189]
[1776193931205,42.31,74442.24,2.6,0.26295,0.00011,23.89562]
[1776193932030,42.31,74440.82,2.6,0.26281,0.00011,23.88854]
[1776193932058,42.31,74440.82,2.6,0.26281,0.00011,23.88854]
[1776193932387,42.31,74440.82,2.6,0.26281,0.00011,23.88854]
[1776193932390,42.31,74433.27,2.6,0.26202,0.00011,23.8493]
[1776193932546,42.31,74433.27,2.6,0.26202,0.00011,23.8493]
[1776193932913,42.31,74433.27,2.6,0.26202,0.00011,23.8493]
[1776193934009,42.31,74432.78,2.6,0.26197,0.00011,23.84674]
[1776193936269,42.31,74432.98,2.6,0.262,0.00011,23.84804]
[1776193938042,42.31,74431.74,2.6,0.26187,0.00011,23.84164]
[1776193941429,42.31,74437.35,2.6,0.26246,0.00011,23.87101]
[1776193943570,42.31,74438.18,2.6,0.26255,0.00011,23.87565]
[1776193948400,42.31,74433.01,2.6,0.26199,0.00011,23.84793]
[1776193949344,42.31,74430.64,2.6,0.26174,0.00011,23.83537]
[1776193949414,42.31,74430.64,2.6,0.26174,0.00011,23.83537]
[1776193949592,42.31,74427.32,2.6,0.26139,0.0001,23.81784]
[1776193952397,42.31,74421.08,2.6,0.26071,0.0001,23.78153]
[1776193956504,42.3,74420.67,2.6,0.26065,0.0001,23.77897]
[1776193956521,42.3,74420.67,2.6,0.26065,0.0001,23.77897]
[1776193956712,42.3,74420.17,2.6,0.2606,0.0001,23.77624]
[1776193956784,42.3,74420.17,2.6,0.2606,0.0001,23.77624]
[1776193956835,42.3,74420.17,2.6,0.2606,0.0001,23.77624]
[1776193957192,42.3,74420.17,2.6,0.2606,0.0001,23.77624]
[1776193957864,42.3,74411.79,2.6,0.25972,0.0001,23.73215]
[1776193957932,42.3,74411.79,2.6,0.25972,0.0001,23.73215]
[1776193957965,42.3,74411.79,2.6,0.25972,0.0001,23.73215]
[1776193957971,42.3,74411.79,2.6,0.25972,0.0001,23.73215]
[1776193958880,42.3,74410.29,2.6,0.25956,0.0001,23.72421]
[1776193959536,42.3,74408.0,2.6,0.25932,0.0001,23.71212]
[1776193960267,42.3,74408.0,2.6,0.25932,0.0001,23.71212]
[1776193960321,42.3,74408.0,2.6,0.25932,0.0001,23.71212]
[1776193960334,42.3,74408.0,2.6,0.25932,0.0001,23.71212]
[1776193960541,42.3,74407.41,2.6,0.25926,0.0001,23.70899]
[1776193961495,42.3,74407.41,2.6,0.25926,0.0001,23.70899]
[1776193963325,42.3,74396.71,2.6,0.25814,0.0001,23.6526]
[1776193963422,42.3,74396.71,2.6,0.25814,0.0001,23.6526]
[1776193964779,42.3,74396.6,2.6,0.25813,0.0001,23.65205]
[1776193965071,42.3,74396.6,2.6,0.25813,0.0001,23.65205]
[1776193965091,42.3,74396.6,2.6,0.25813,0.0001,23.65205]
[1776193965345,42.3,74396.6,2.6,0.25813,0.0001,23.65205]
[1776193965420,42.3,74396.6,2.6,0.25813,0.0001,23.65205]
[1776193965716,42.3,74396.27,2.6,0.2581,0.0001,23.65037]
[1776193965756,42.3,74396.27,2.6,0.2581,0.0001,23.65037]
[1776193966070,42.3,74396.27,2.6,0.2581,0.0001,23.65037]
[1776193966160,42.3,74396.27,2.6,0.2581,0.0001,23.65037]
[1776193966384,42.3,74396.27,2.6,0.2581,0.0001,23.65037]
[1776193966417,42.3,74396.27,2.6,0.2581,0.0001,23.65037]
[1776193966730,42.3,74396.34,2.6,0.2581,0.0001,23.65077]
[1776193966740,42.3,74396.34,2.6,0.2581,0.0001,23.65077]
[1776193967082,42.3,74396.34,2.6,0.2581,0.0001,23.65077]
[1776193967096,42.3,74396.34,2.6,0.2581,0.0001,23.65077]
[1776193967577,42.3,74396.3,2.6,0.2581,0.0001,23.6506]
[1776193967599,42.3,74396.3,2.6,0.2581,0.0001,23.6506]
[1776193967951,42.3,74396.3,2.6,0.2581,0.0001,23.6506]
[1776193967986,42.3,74396.3,2.6,0.2581,0.0001,23.6506]
[1776193968274,42.3,74396.3,2.6,0.2581,0.0001,23.6506]
[1776193968309,42.3,74396.3,2.6,0.2581,0.0001,23.6506]
[1776193968592,42.3,74396.3,2.6,0.2581,0.0001,23.65063]
[1776193968601,42.3,74396.3,2.6,0.2581,0.0001,23.65063]
[1776193968960,42.3,74396.3,2.6,0.2581,0.0001,23.65063]
[1776193968963,42.3,74396.3,2.6,0.2581,0.0001,23.65063]
[1776193969248,42.3,74396.3,2.6,0.2581,0.0001,23.65063]
[1776193969253,42.3,74396.3,2.6,0.2581,0.0001,23.65063]
[1776193969564,42.3,74396.46,2.6,0.25812,0.0001,23.65151]
[1776193969579,42.3,74396.46,2.6,0.25812,0.0001,23.65151]
[1776193969926,42.3,74396.46,2.6,0.25812,0.0001,23.65151]
[1776193969943,42.3,74396.46,2.6,0.25812,0.0001,23.65151]
[1776193970250,42.3,74396.46,2.6,0.25812,0.0001,23.65151]
[1776193970271,42.3,74396.46,2.6,0.25812,0.0001,23.65151]
[1776193970563,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193970596,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193970918,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193970929,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193971104,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193971109,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193971471,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193971489,42.3,74396.46,2.6,0.25812,0.0001,23.65154]
[1776193971831,42.3,74396.03,2.6,0.25808,0.0001,23.6493]
[1776193971846,42.3,74396.03,2.6,0.25808,0.0001,23.6493]
[1776193972341,42.3,74396.03,2.6,0.25808,0.0001,23.6493]
[1776193972345,42.3,74396.03,2.6,0.25808,0.0001,23.6493]
[1776193972616,42.3,74396.1,2.6,0.25808,0.0001,23.64971]
[1776193972646,42.3,74396.1,2.6,0.25808,0.0001,23.64971]
[1776193973177,42.3,74396.1,2.6,0.25808,0.0001,23.64971]
[1776193973201,42.3,74396.1,2.6,0.25808,0.0001,23.64971]
[1776193973565,42.3,74396.31,2.6,0.25811,0.0001,23.65085]
[1776193973571,42.3,74396.31,2.6,0.25811,0.0001,23.65085]
[1776193973792,42.3,74396.31,2.6,0.25811,0.0001,23.65085]
[1776193973795,42.3,74396.31,2.6,0.25811,0.0001,23.65085]
[1776193974069,42.3,74396.31,2.6,0.25811,0.0001,23.65085]
[1776193974074,42.3,74396.31,2.6,0.25811,0.0001,23.65085]
[1776193974552,42.3,74396.31,2.6,0.25811,0.0001,23.65088]
[1776193974556,42.3,74396.31,2.6,0.25811,0.0001,23.65088]
[1776193974840,42.3,74396.31,2.6,0.25811,0.0001,23.65088]
[1776193974855,42.3,74396.31,2.6,0.25811,0.0001,23.65088]
[1776193975317,42.3,74396.31,2.6,0.25811,0.0001,23.65088]
[1776193975342,42.3,74396.31,2.6,0.25811,0.0001,23.65088]
[1776193975685,42.3,74396.31,2.6,0.25811,0.0001,23.65091]
[1776193975697,42.3,74396.31,2.6,0.25811,0.0001,23.65091]
[1776193976084,42.3,74396.31,2.6,0.25811,0.0001,23.65091]
[1776193976097,42.3,74396.31,2.6,0.25811,0.0001,23.65091]
[1776193976529,42.3,74396.31,2.6,0.25811,0.0001,23.65091]
[1776193976533,42.3,74396.31,2.6,0.25811,0.0001,23.65091]
[1776193976685,42.3,74396.79,2.6,0.25816,0.0001,23.65347]
[1776193976759,42.3,74396.79,2.6,0.25816,0.0001,23.65347]
[1776193976967,42.3,74396.79,2.6,0.25816,0.0001,23.65347]
[1776193976988,42.3,74396.79,2.6,0.25816,0.0001,23.65347]
[1776193977370,42.3,74396.79,2.6,0.25816,0.0001,23.65347]
[1776193977381,42.3,74396.79,2.6,0.25816,0.0001,23.65347]
[1776193977714,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193977719,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193977934,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193977974,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193978087,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193978330,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193978345,42.3,74398.85,2.6,0.25837,0.0001,23.66436]
[1776193978718,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193978725,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193978994,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193979067,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193979080,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193979330,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193979338,42.3,74398.85,2.6,0.25837,0.0001,23.66438]
[1776193979701,42.3,74398.81,2.6,0.25837,0.0001,23.66418]
[1776193980030,42.3,74398.81,2.6,0.25837,0.0001,23.66418]
[1776193980248,42.3,74398.81,2.6,0.25837,0.0001,23.66418]
[1776193980255,42.3,74398.81,2.6,0.25837,0.0001,23.66418]
[1776193980389,42.3,74398.81,2.6,0.25837,0.0001,23.66418]
[1776193980399,42.3,74398.81,2.6,0.25837,0.0001,23.66418]
[1776193980744,42.3,74397.94,2.6,0.25828,0.0001,23.65961]
[1776193980771,42.3,74397.94,2.6,0.25828,0.0001,23.65961]
[1776193981133,42.3,74397.94,2.6,0.25828,0.0001,23.65961]
[1776193981146,42.3,74397.94,2.6,0.25828,0.0001,23.65961]
[1776193981305,42.3,74397.94,2.6,0.25828,0.0001,23.65961]
[1776193981310,42.3,74397.94,2.6,0.25828,0.0001,23.65961]
[1776193981639,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193981662,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193981879,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193982053,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193982078,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193982321,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193982329,42.3,74398.25,2.6,0.25831,0.0001,23.66126]
[1776193982556,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193982563,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193982834,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193982841,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193983173,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193983192,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193983557,42.3,74398.25,2.6,0.25831,0.0001,23.66127]
[1776193983564,42.3,74398.07,2.6,0.25829,0.0001,23.66034]
[1776193984149,42.3,74398.07,2.6,0.25829,0.0001,23.66034]
[1776193984166,42.3,74398.07,2.6,0.25829,0.0001,23.66034]
[1776193984439,42.3,74398.07,2.6,0.25829,0.0001,23.66034]
[1776193984447,42.3,74398.07,2.6,0.25829,0.0001,23.66034]
[1776193984820,42.3,74398.05,2.6,0.25829,0.0001,23.66025]
[1776193984837,42.3,74398.05,2.6,0.25829,0.0001,23.66025]
[1776193985407,42.3,74398.05,2.6,0.25829,0.0001,23.66025]
[1776193985416,42.3,74398.05,2.6,0.25829,0.0001,23.66025]
[1776193985997,42.3,74398.01,2.6,0.25829,0.0001,23.66006]
[1776193986063,42.3,74398.01,2.6,0.25829,0.0001,23.66006]
[1776193986067,42.3,74398.01,2.6,0.25829,0.0001,23.66006]
[1776193986417,42.3,74398.01,2.6,0.25829,0.0001,23.66006]
[1776193986464,42.3,74398.01,2.6,0.25829,0.0001,23.66006]
[1776193986820,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193986850,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987090,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987102,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987137,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987144,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987348,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987414,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987519,42.3,74397.98,2.6,0.25829,0.0001,23.65992]
[1776193987607,42.3,74394.1,2.6,0.25788,0.0001,23.63947]
[1776193988180,42.3,74394.1,2.6,0.25788,0.0001,23.63947]
[1776193988825,42.31,74388.63,2.6,0.25731,0.0001,23.61061]
[1776193988837,42.31,74388.63,2.6,0.25731,0.0001,23.61061]
[1776193989547,42.31,74388.63,2.6,0.25731,0.0001,23.61061]
[1776193998503,42.31,74389.91,2.6,0.25746,0.0001,23.61802]
[1776193999302,42.31,74389.91,2.6,0.25746,0.0001,23.61802]
[1776193999495,42.31,74389.91,2.6,0.25746,0.0001,23.61802]
[1776193999521,42.31,74389.91,2.6,0.25746,0.0001,23.61802]
[1776193999618,42.31,74394.26,2.6,0.25791,0.0001,23.64106]
[1776193999624,42.31,74394.26,2.6,0.25791,0.0001,23.64106]
[1776193999823,42.31,74394.26,2.6,0.25791,0.0001,23.64106]
[1776193999999,42.31,74394.26,2.6,0.25791,0.0001,23.64106]
[1776194000725,42.31,74393.26,2.6,0.25781,0.0001,23.63581]
[1776194001523,42.31,74404.98,2.6,0.25903,0.0001,23.69764]
[1776194005589,42.31,74402.28,2.6,0.25875,0.0001,23.68332]
[1776194006589,42.31,74390.41,2.6,0.25751,0.0001,23.62068]
[1776194006640,42.31,74390.41,2.6,0.25751,0.0001,23.62068]
[1776194006716,42.31,74390.41,2.6,0.25751,0.0001,23.62068]
[1776194007536,42.31,74390.41,2.6,0.25751,0.0001,23.62068]
[1776194007570,42.31,74385.2,2.6,0.25696,0.0001,23.59278]
[1776194008563,42.31,74385.2,2.6,0.25696,0.0001,23.59278]
[1776194014619,42.3,74383.73,2.6,0.25674,0.0001,23.57946]
[1776194017132,42.3,74384.17,2.6,0.25678,0.0001,23.58149]
[1776194018148,42.29,74384.1,2.6,0.25676,0.0001,23.58053]
[1776194021423,42.29,74380.62,2.6,0.25639,0.0001,23.56152]
[1776194021603,42.29,74380.47,2.6,0.25636,0.0001,23.56018]
[1776194021911,42.29,74380.47,2.6,0.25636,0.0001,23.56018]
[1776194022225,42.29,74380.47,2.6,0.25636,0.0001,23.56018]
[1776194022316,42.29,74365.74,2.6,0.25482,0.0001,23.48176]
[1776194025191,42.29,74357.59,2.6,0.25398,0.0001,23.4382]
[1776194025684,42.29,74357.59,2.6,0.25397,0.0001,23.43791]
[1776194026496,42.29,74357.59,2.6,0.25397,0.0001,23.43791]
[1776194029538,42.29,74359.64,2.6,0.25418,0.0001,23.44852]
[1776194029630,42.29,74359.07,2.6,0.25411,0.0001,23.44517]
[1776194034761,42.28,74347.78,2.6,0.25293,0.0001,23.38442]
[1776194037070,42.28,74348.1,2.6,0.25296,0.0001,23.38604]
[1776194039566,42.28,74353.67,2.6,0.25353,0.0001,23.41555]
[1776194041810,42.28,74344.09,2.6,0.25253,0.0001,23.36387]
[1776194046089,42.28,74343.21,2.6,0.25244,0.0001,23.3589]
[1776194046310,42.28,74343.21,2.6,0.25244,0.0001,23.3589]
[1776194047814,42.28,74338.92,2.6,0.25199,0.0001,23.33577]
[1776194054906,42.28,74343.3,2.6,0.25243,0.0001,23.35864]
[1776194059939,42.27,74343.78,2.6,0.25247,0.0001,23.36081]
[1776194064975,42.27,74336.59,2.6,0.25172,0.0001,23.32194]
[1776194074037,42.27,74340.91,2.6,0.25214,0.0001,23.34123]
[1776194075396,42.27,74340.91,2.6,0.25214,0.0001,23.34123]
[1776194076898,42.27,74340.91,2.6,0.25214,0.0001,23.34112]
[1776194078406,42.27,74340.54,2.6,0.2521,0.0001,23.33909]
[1776194078998,42.27,74332.51,2.6,0.25127,0.0001,23.29597]
[1776194084452,42.27,74327.69,2.6,0.25077,0.0001,23.27014]
[1776194087177,42.27,74325.93,2.6,0.25059,0.0001,23.26076]
[1776194094178,42.27,74323.43,2.6,0.25034,0.0001,23.24763]
[1776194099213,42.27,74314.88,2.6,0.24947,0.0001,23.2019]
[1776194102697,42.27,74312.61,2.6,0.24924,0.0001,23.18995]
[1776194106067,42.28,74321.58,2.6,0.25017,0.0001,23.23864]
[1776194107622,42.28,74326.47,2.6,0.25067,0.0001,23.26493]
[1776194107674,42.28,74336.89,2.6,0.25175,0.0001,23.32093]
[1776194109828,42.28,74339.9,2.6,0.25206,0.0001,23.33697]
[1776194110026,42.28,74339.9,2.6,0.25206,0.0001,23.33697]
[1776194111078,42.28,74340.39,2.6,0.25211,0.0001,23.33953]
[1776194111732,42.28,74349.6,2.6,0.25306,0.0001,23.38881]
[1776194111829,42.28,74349.6,2.6,0.25306,0.0001,23.38881]
[1776194112427,42.28,74349.6,2.6,0.25306,0.0001,23.38881]
[1776194112787,42.28,74356.75,2.6,0.2538,0.0001,23.42693]
[1776194117352,42.27,74358.89,2.6,0.25401,0.0001,23.43791]
[1776194120772,42.27,74359.46,2.6,0.25405,0.0001,23.43994]
[1776194121193,42.27,74359.46,2.6,0.25405,0.0001,23.43994]
[1776194121574,42.27,74359.46,2.6,0.25405,0.0001,23.43994]
[1776194121946,42.27,74359.46,2.6,0.25404,0.0001,23.43977]
[1776194122145,42.27,74359.46,2.6,0.25404,0.0001,23.43977]
[1776194123846,42.27,74363.67,2.6,0.25447,0.0001,23.46185]
[1776194123981,42.27,74363.67,2.6,0.25447,0.0001,23.46185]
[1776194124201,42.27,74363.67,2.6,0.25447,0.0001,23.46185]
[1776194125123,42.27,74363.65,2.6,0.25447,0.0001,23.46155]
[1776194130435,42.26,74357.49,2.6,0.25381,0.0001,23.42769]
[1776194132769,42.26,74364.44,2.6,0.2545,0.0001,23.46106]
[1776194134960,42.26,74368.0,2.6,0.25486,0.0001,23.47962]
[1776194135471,42.26,74376.65,2.6,0.25576,0.0001,23.52572]
[1776194140508,42.26,74376.63,2.6,0.25577,0.0001,23.5259]
[1776194145542,42.26,74375.01,2.6,0.2556,0.0001,23.51758]
[1776194146255,42.26,74375.01,2.6,0.2556,0.0001,23.51758]
[1776194147813,42.26,74375.07,2.6,0.25561,0.0001,23.51788]
[1776194148086,42.26,74375.07,2.6,0.25561,0.0001,23.51788]
[1776194148143,42.26,74375.07,2.6,0.25561,0.0001,23.51788]
[1776194148437,42.26,74375.07,2.6,0.25561,0.0001,23.51788]
[1776194148673,42.26,74375.07,2.6,0.25561,0.0001,23.51788]
[1776194148726,42.26,74363.95,2.6,0.25445,0.0001,23.45846]
[1776194151303,42.26,74363.97,2.6,0.25445,0.0001,23.45839]
[1776194153561,42.26,74358.79,2.6,0.2539,0.0001,23.43024]
[1776194153658,42.26,74358.79,2.6,0.2539,0.0001,23.43024]
[1776194158399,42.26,74351.0,2.6,0.25308,0.0001,23.38801]
[1776194163670,42.26,74337.36,2.6,0.25166,0.0001,23.31471]
[1776194164942,42.26,74338.78,2.6,0.25181,0.0001,23.32231]
[1776194165261,42.26,74338.78,2.6,0.25181,0.0001,23.32231]
[1776194165685,42.26,74360.5,2.6,0.25406,0.0001,23.43846]
[1776194165981,42.26,74360.5,2.6,0.25406,0.0001,23.43846]
[1776194169257,42.25,74359.9,2.6,0.25399,0.0001,23.43484]
[1776194170707,42.25,74359.45,2.6,0.25394,0.0001,23.4323]
[1776194175755,42.25,74360.39,2.6,0.25402,0.0001,23.43652]
[1776194176781,42.25,74360.39,2.6,0.25402,0.0001,23.43652]
[1776194183811,42.25,74360.35,2.6,0.25399,0.0001,23.43525]
[1776194188845,42.24,74360.1,2.6,0.25395,0.0001,23.43328]
[1776194190836,42.24,74360.18,2.6,0.25396,0.0001,23.43346]
[1776194191005,42.24,74360.18,2.6,0.25396,0.0001,23.43346]
[1776194191068,42.24,74362.21,2.6,0.25415,0.0001,23.44091]
[1776194192785,42.24,74370.75,2.6,0.25503,0.0001,23.48637]
[1776194193004,42.24,74370.75,2.6,0.25503,0.0001,23.48637]
[1776194193195,42.24,74370.75,2.6,0.25503,0.0001,23.48637]
[1776194193293,42.24,74370.75,2.6,0.25503,0.0001,23.48637]
[1776194193395,42.24,74368.32,2.6,0.25477,0.0001,23.47316]
[1776194193885,42.24,74357.32,2.6,0.25363,0.0001,23.41448]
[1776194195200,42.24,74357.32,2.6,0.25363,0.0001,23.41448]
[1776194195403,42.24,74357.32,2.6,0.25363,0.0001,23.41448]
[1776194195406,42.24,74357.32,2.6,0.25363,0.0001,23.41448]
[1776194197244,42.24,74356.04,2.6,0.25349,0.0001,23.40742]
[1776194198827,42.24,74351.03,2.6,0.25297,0.0001,23.38043]
[1776194200333,42.24,74351.81,2.6,0.25305,0.0001,23.38452]
[1776194201145,42.24,74351.93,2.6,0.25306,0.0001,23.38499]
[1776194202075,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202223,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202252,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202337,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202458,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202490,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202522,42.24,74351.97,2.6,0.25306,0.0001,23.38521]
[1776194202565,42.24,74341.94,2.6,0.25202,0.0001,23.33137]
[1776194203638,42.24,74341.94,2.6,0.25202,0.0001,23.33137]
[1776194203741,42.24,74331.06,2.6,0.2509,0.0001,23.27299]
[1776194203984,42.24,74331.06,2.6,0.2509,0.0001,23.27299]
[1776194204127,42.24,74331.06,2.6,0.2509,0.0001,23.27299]
[1776194204446,42.24,74331.06,2.6,0.2509,0.0001,23.27299]
[1776194205421,42.24,74332.13,2.6,0.25101,0.0001,23.27876]
[1776194211005,42.24,74331.94,2.6,0.25099,0.0001,23.27786]
[1776194212289,42.24,74331.94,2.6,0.25099,0.0001,23.27786]
[1776194213702,42.24,74331.99,2.6,0.251,0.0001,23.27817]
[1776194213716,42.24,74342.05,2.6,0.25204,0.0001,23.33213]
[1776194219113,42.24,74350.38,2.6,0.25289,0.0001,23.37644]
[1776194219946,42.24,74352.11,2.6,0.25307,0.0001,23.3856]
[1776194219951,42.24,74352.11,2.6,0.25307,0.0001,23.3856]
[1776194220075,42.24,74358.08,2.6,0.25369,0.0001,23.41741]
[1776194221472,42.24,74358.08,2.6,0.25369,0.0001,23.41741]
[1776194222252,42.24,74363.87,2.6,0.25429,0.0001,23.44823]
[1776194222319,42.24,74374.13,2.6,0.25535,0.0001,23.50289]
[1776194222889,42.24,74374.13,2.6,0.25535,0.0001,23.50289]
[1776194223096,42.24,74374.13,2.6,0.25535,0.0001,23.50289]
[1776194223194,42.24,74388.95,2.6,0.2569,0.0001,23.58167]
[1776194223829,42.24,74388.95,2.6,0.2569,0.0001,23.58167]
[1776194223898,42.24,74388.95,2.6,0.2569,0.0001,23.58167]
[1776194224078,42.24,74388.95,2.6,0.2569,0.0001,23.58167]
[1776194224367,42.24,74388.95,2.6,0.2569,0.0001,23.58167]
[1776194229865,42.24,74390.91,2.6,0.2571,0.0001,23.59209]
[1776194230471,42.24,74390.91,2.6,0.2571,0.0001,23.59209]
[1776194232745,42.24,74394.99,2.6,0.25753,0.0001,23.61367]
[1776194237569,42.24,74384.53,2.6,0.25645,0.0001,23.55869]
[1776194238509,42.24,74384.53,2.6,0.25645,0.0001,23.55869]
[1776194240476,42.24,74383.94,2.6,0.25639,0.0001,23.5557]
[1776194246545,42.24,74383.68,2.6,0.25638,0.0001,23.55501]
[1776194246553,42.24,74383.68,2.6,0.25638,0.0001,23.55501]
[1776194246736,42.24,74383.68,2.6,0.25638,0.0001,23.55501]
[1776194246890,42.24,74383.77,2.6,0.25639,0.0001,23.55589]
[1776194247352,42.24,74383.77,2.6,0.25639,0.0001,23.55589]
[1776194247432,42.24,74394.54,2.6,0.25752,0.0001,23.61309]
[1776194248474,42.24,74394.54,2.6,0.25752,0.0001,23.61309]
[1776194249598,42.24,74400.71,2.6,0.25817,0.0001,23.64578]
[1776194249622,42.24,74400.71,2.6,0.25817,0.0001,23.64578]
[1776194250383,42.25,74400.86,2.6,0.25818,0.0001,23.64671]
[1776194254140,42.25,74403.03,2.6,0.2584,0.0001,23.6551]
[1776194255735,42.25,74404.4,2.6,0.25854,0.0001,23.66245]
[1776194261365,42.25,74406.98,2.6,0.25883,0.0001,23.67684]
[1776194262179,42.25,74406.98,2.6,0.25883,0.0001,23.67684]
[1776194268414,42.25,74405.25,2.6,0.25867,0.0001,23.66861]
[1776194271778,42.25,74405.28,2.6,0.25867,0.0001,23.66888]
[1776194271863,42.25,74405.0,2.6,0.25865,0.0001,23.66763]
[1776194272018,42.25,74405.0,2.6,0.25865,0.0001,23.66763]
[1776194272207,42.25,74405.0,2.6,0.25865,0.0001,23.66763]
[1776194272214,42.25,74405.0,2.6,0.25865,0.0001,23.66763]
[1776194272280,42.25,74405.0,2.6,0.25865,0.0001,23.66763]
[1776194272849,42.25,74405.0,2.6,0.25865,0.0001,23.66763]
[1776194272730,42.26,74389.66,2.6,0.25704,0.0001,23.58656]
[1776194273547,42.26,74389.66,2.6,0.25704,0.0001,23.58656]
[1776194274491,42.26,74383.34,2.6,0.25639,0.0001,23.55316]
[1776194274592,42.26,74383.34,2.6,0.25639,0.0001,23.55316]
[1776194276552,42.26,74382.12,2.6,0.25627,0.0001,23.54697]
[1776194277493,42.26,74382.05,2.6,0.25626,0.0001,23.54674]
[1776194288553,42.26,74382.7,2.6,0.25637,0.0001,23.55192]
[1776194293005,42.27,74384.4,2.6,0.25655,0.0001,23.56148]
[1776194293327,42.27,74384.4,2.6,0.25655,0.0001,23.56148]
[1776194293588,42.27,74373.36,2.6,0.25541,0.0001,23.50301]
[1776194295603,42.27,74369.09,2.6,0.25497,0.0001,23.48048]
[1776194301645,42.27,74369.93,2.6,0.25508,0.0001,23.48638]
[1776194306680,42.28,74368.76,2.6,0.25498,0.0001,23.48117]
[1776194311714,42.28,74370.56,2.6,0.25517,0.0001,23.48836]
[1776194316751,42.28,74369.78,2.6,0.25511,0.0001,23.48518]
[1776194318908,42.29,74369.82,2.6,0.25512,0.0001,23.48558]
[1776194319016,42.29,74375.59,2.6,0.25572,0.0001,23.51644]
[1776194319242,42.29,74375.59,2.6,0.25572,0.0001,23.51644]
[1776194319316,42.29,74375.59,2.6,0.25572,0.0001,23.51644]
[1776194319581,42.29,74375.59,2.6,0.25572,0.0001,23.51644]
[1776194319871,42.29,74375.59,2.6,0.25572,0.0001,23.51644]
[1776194320542,42.29,74367.27,2.6,0.25486,0.0001,23.47237]
[1776194320779,42.29,74368.43,2.6,0.25498,0.0001,23.47862]
[1776194321291,42.29,74368.43,2.6,0.25498,0.0001,23.47862]
[1776194321801,42.29,74368.43,2.6,0.25498,0.0001,23.47862]
[1776194322236,42.29,74361.99,2.6,0.25431,0.0001,23.44412]
[1776194322505,42.29,74361.99,2.6,0.25431,0.0001,23.44412]
[1776194323125,42.29,74362.03,2.6,0.25431,0.0001,23.44416]
[1776194323330,42.29,74362.03,2.6,0.25431,0.0001,23.44416]
[1776194328835,42.28,74362.49,2.6,0.25433,0.0001,23.44551]
[1776194332861,42.28,74362.96,2.6,0.25437,0.0001,23.44746]
[1776194332864,42.28,74363.1,2.6,0.25438,0.0001,23.44803]
[1776194337899,42.28,74362.87,2.6,0.25437,0.0001,23.44725]
[1776194342934,42.28,74361.98,2.6,0.25428,0.0001,23.44296]
[1776194348210,42.28,74362.05,2.6,0.25429,0.0001,23.44343]
[1776194354011,42.29,74362.29,2.6,0.25434,0.0001,23.44561]
[1776194359046,42.29,74362.32,2.6,0.25435,0.0001,23.4462]
[1776194363073,42.29,74372.08,2.6,0.25537,0.0001,23.49846]
[1776194367418,42.29,74375.91,2.6,0.25577,0.0001,23.51886]
[1776194367541,42.29,74375.91,2.6,0.25577,0.0001,23.51886]
[1776194369652,42.29,74378.69,2.6,0.25606,0.0001,23.53363]
[1776194370431,42.29,74383.14,2.6,0.25653,0.0001,23.55747]
[1776194370461,42.29,74383.14,2.6,0.25653,0.0001,23.55747]
[1776194371366,42.29,74388.72,2.6,0.25711,0.0001,23.58701]
[1776194372535,42.29,74386.39,2.6,0.25685,0.0001,23.57138]
[1776194378178,42.29,74373.94,2.6,0.25557,0.0001,23.50642]
[1776194379844,42.29,74373.94,2.6,0.25557,0.0001,23.50642]
[1776194385596,42.3,74378.63,2.6,0.25608,0.0001,23.53217]
[1776194391269,42.3,74377.5,2.6,0.25598,0.0001,23.52718]
[1776194396305,42.3,74377.71,2.6,0.25602,0.0001,23.52905]
[1776194401340,42.31,74377.94,2.6,0.25606,0.0001,23.53102]
[1776194404040,42.31,74377.97,2.6,0.25607,0.0001,23.53147]
[1776194407485,42.31,74390.83,2.6,0.25741,0.0001,23.59991]
[1776194408583,42.31,74390.2,2.6,0.25735,0.0001,23.59666]
[1776194415539,42.31,74391.02,2.6,0.25744,0.0001,23.60145]
[1776194421418,42.31,74390.49,2.6,0.2574,0.0001,23.59916]
[1776194425242,42.32,74389.41,2.6,0.25729,0.0001,23.59375]
[1776194425294,42.32,74389.41,2.6,0.25729,0.0001,23.59375]
[1776194426858,42.32,74390.33,2.6,0.25739,0.0001,23.59869]
[1776194428826,42.32,74386.88,2.6,0.25704,0.0001,23.58062]
[1776194434116,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434215,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434298,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434431,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434527,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434559,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434565,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434725,42.32,74387.22,2.6,0.25706,0.0001,23.57943]
[1776194434810,42.32,74401.47,2.6,0.25855,0.0001,23.65505]
[1776194435637,42.32,74401.47,2.6,0.25855,0.0001,23.65505]
[1776194435855,42.32,74401.47,2.6,0.25855,0.0001,23.65505]
[1776194436175,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436189,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436198,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436206,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436214,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436225,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436353,42.32,74406.91,2.6,0.25913,0.0001,23.68411]
[1776194436586,42.32,74398.94,2.6,0.2583,0.0001,23.64213]
[1776194441621,42.32,74397.64,2.6,0.25817,0.0001,23.6355]
[1776194444680,42.32,74397.78,2.6,0.25818,0.0001,23.63627]
[1776194446359,42.32,74395.45,2.6,0.25794,0.0001,23.6241]
[1776194447414,42.32,74395.45,2.6,0.25794,0.0001,23.6241]
[1776194451228,42.33,74396.18,2.6,0.25803,0.0001,23.62873]
[1776194452986,42.33,74396.39,2.6,0.25806,0.0001,23.63002]
[1776194454221,42.33,74397.29,2.6,0.25816,0.0001,23.63511]
[1776194454684,42.33,74397.29,2.6,0.25816,0.0001,23.63511]
[1776194454729,42.33,74397.29,2.6,0.25816,0.0001,23.63511]
[1776194454744,42.33,74397.29,2.6,0.25816,0.0001,23.63511]
[1776194454749,42.33,74397.29,2.6,0.25816,0.0001,23.63511]
[1776194454789,42.33,74397.29,2.6,0.25816,0.0001,23.63511]
[1776194454823,42.33,74398.06,2.6,0.25824,0.0001,23.63933]
[1776194455571,42.33,74398.06,2.6,0.25824,0.0001,23.63933]
[1776194456960,42.33,74404.66,2.6,0.25894,0.0001,23.67451]
[1776194458105,42.33,74404.26,2.6,0.25892,0.0001,23.67315]
[1776194463775,42.34,74402.99,2.6,0.25883,0.0001,23.66873]
[1776194468810,42.35,74404.08,2.6,0.25898,0.0001,23.67634]
[1776194469106,42.35,74404.08,2.6,0.25898,0.0001,23.67634]
[1776194469816,42.35,74404.07,2.6,0.25899,0.0001,23.67659]
[1776194472124,42.35,74404.25,2.6,0.25902,0.0001,23.67815]
[1776194472636,42.35,74404.25,2.6,0.25902,0.0001,23.67815]
[1776194472962,42.35,74404.25,2.6,0.25902,0.0001,23.67815]
[1776194477685,42.36,74411.83,2.6,0.25984,0.0001,23.71937]
[1776194479103,42.36,74411.8,2.6,0.25985,0.0001,23.71947]
[1776194479153,42.36,74411.8,2.6,0.25985,0.0001,23.71947]
[1776194479204,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481223,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481286,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481404,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481442,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481661,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481683,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481716,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481749,42.36,74411.8,2.6,0.25985,0.0001,23.71972]
[1776194481903,42.36,74399.18,2.6,0.25855,0.0001,23.65419]
[1776194484681,42.37,74393.98,2.6,0.25802,0.0001,23.6273]
[1776194485561,42.37,74394.27,2.6,0.25805,0.0001,23.62909]
[1776194485565,42.37,74394.27,2.6,0.25805,0.0001,23.62909]
[1776194491973,42.37,74394.5,2.6,0.25809,0.0001,23.62879]
[1776194493386,42.38,74394.77,2.6,0.25813,0.0001,23.63049]
[1776194494557,42.38,74395.41,2.6,0.2582,0.0001,23.63412]
[1776194494559,42.38,74395.41,2.6,0.2582,0.0001,23.63412]
[1776194497400,42.38,74394.72,2.6,0.25815,0.0001,23.63129]
[1776194504862,42.39,74395.77,2.6,0.25828,0.0001,23.63817]
[1776194510099,42.39,74397.0,2.6,0.25846,0.0001,23.64677]
[1776194515134,42.4,74397.36,2.6,0.25852,0.0001,23.64996]
[1776194521176,42.41,74397.43,2.6,0.25856,0.0001,23.65188]
[1776194523656,42.41,74397.43,2.6,0.25856,0.0001,23.65188]
[1776194529232,42.41,74396.31,2.6,0.25849,0.0001,23.6481]
[1776194534268,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194535206,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194535338,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194535466,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194535528,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194535761,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194536055,42.42,74395.09,2.6,0.25839,0.0001,23.643]
[1776194536204,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536249,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536276,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536343,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536510,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536545,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536947,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536955,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194536998,42.42,74390.77,2.6,0.25795,0.0001,23.62084]
[1776194537034,42.42,74367.32,2.6,0.25551,0.0001,23.49679]
[1776194537354,42.42,74367.32,2.6,0.25551,0.0001,23.49679]
[1776194537400,42.42,74367.32,2.6,0.25551,0.0001,23.49679]
[1776194537433,42.42,74367.32,2.6,0.25551,0.0001,23.49679]
[1776194537452,42.42,74367.32,2.6,0.25551,0.0001,23.49679]
[1776194537507,42.42,74339.24,2.6,0.25261,0.0001,23.34755]
[1776194538144,42.42,74339.24,2.6,0.25261,0.0001,23.34755]
[1776194538423,42.42,74339.24,2.6,0.25261,0.0001,23.34755]
[1776194538777,42.42,74336.18,2.6,0.25229,0.0001,23.33111]
[1776194539205,42.42,74336.18,2.6,0.25229,0.0001,23.33111]
[1776194539219,42.42,74336.18,2.6,0.25229,0.0001,23.33111]
[1776194539411,42.42,74336.18,2.6,0.25229,0.0001,23.33111]
[1776194539556,42.42,74336.18,2.6,0.25229,0.0001,23.33111]
[1776194544759,42.42,74332.61,2.6,0.25192,0.0001,23.31192]
[1776194546352,42.42,74332.61,2.6,0.25192,0.0001,23.31185]
[1776194546717,42.42,74332.61,2.6,0.25192,0.0001,23.31185]
[1776194547028,42.42,74332.61,2.6,0.25192,0.0001,23.31185]
[1776194547103,42.42,74332.61,2.6,0.25192,0.0001,23.31185]
[1776194547156,42.42,74332.61,2.6,0.25192,0.0001,23.31178]
[1776194547363,42.42,74313.08,2.6,0.24991,0.0001,23.20722]
[1776194548292,42.42,74313.08,2.6,0.24991,0.0001,23.20722]
[1776194550526,42.42,74312.38,2.6,0.24984,0.0001,23.20361]
[1776194553042,42.42,74311.4,2.6,0.24972,0.0001,23.19511]
[1776194553157,42.42,74306.12,2.6,0.24918,0.0001,23.16693]
[1776194553357,42.42,74306.12,2.6,0.24918,0.0001,23.16693]
[1776194554106,42.42,74306.12,2.6,0.24918,0.0001,23.16693]
[1776194554368,42.42,74300.85,2.6,0.24865,0.0001,23.13858]
[1776194554571,42.42,74300.85,2.6,0.24865,0.0001,23.13858]
[1776194554601,42.42,74300.85,2.6,0.24865,0.0001,23.13858]
[1776194554971,42.42,74300.85,2.6,0.24865,0.0001,23.13858]
[1776194555026,42.42,74289.9,2.6,0.24753,0.0001,23.07992]
[1776194555528,42.42,74289.9,2.6,0.24753,0.0001,23.07992]
[1776194555608,42.42,74289.9,2.6,0.24753,0.0001,23.07992]
[1776194555861,42.42,74289.9,2.6,0.24753,0.0001,23.07992]
[1776194555930,42.42,74280.28,2.6,0.24656,0.0001,23.02822]
[1776194557963,42.42,74284.97,2.6,0.24704,0.0001,23.05356]
[1776194558455,42.42,74284.96,2.6,0.24704,0.0001,23.05395]
[1776194558474,42.42,74284.96,2.6,0.24704,0.0001,23.05395]
[1776194559374,42.42,74286.99,2.6,0.24725,0.0001,23.06491]
[1776194560073,42.42,74286.99,2.6,0.24725,0.0001,23.06491]
[1776194560459,42.43,74287.49,2.6,0.24731,0.0001,23.06782]
[1776194560667,42.43,74287.49,2.6,0.24731,0.0001,23.06782]
[1776194560766,42.43,74287.49,2.6,0.24731,0.0001,23.06782]
[1776194560909,42.43,74287.49,2.6,0.24731,0.0001,23.06782]
[1776194561021,42.43,74287.49,2.6,0.24731,0.0001,23.06782]
[1776194561833,42.43,74293.31,2.6,0.24791,0.0001,23.09959]
[1776194561869,42.43,74315.6,2.6,0.25019,0.0001,23.21945]
[1776194562533,42.43,74315.6,2.6,0.25019,0.0001,23.21945]
[1776194563665,42.43,74314.54,2.6,0.25008,0.0001,23.21377]
[1776194566305,42.43,74315.32,2.6,0.25016,0.0001,23.21808]
[1776194566891,42.43,74315.32,2.6,0.25016,0.0001,23.21808]
[1776194566961,42.43,74315.32,2.6,0.25016,0.0001,23.21808]
[1776194572540,42.43,74306.65,2.6,0.24929,0.0001,23.17209]
[1776194573806,42.43,74306.65,2.6,0.24929,0.0001,23.17209]
[1776194583616,42.43,74317.44,2.6,0.2504,0.0001,23.23049]
[1776194588652,42.43,74307.73,2.6,0.24941,0.0001,23.17851]
[1776194592625,42.43,74306.82,2.6,0.24932,0.0001,23.17385]
[1776194592680,42.43,74295.37,2.6,0.24815,0.0001,23.11234]
[1776194593273,42.43,74295.37,2.6,0.24815,0.0001,23.11234]
[1776194593543,42.43,74295.37,2.6,0.24815,0.0001,23.11234]
[1776194594379,42.43,74300.82,2.6,0.24871,0.0001,23.14176]
[1776194595462,42.43,74300.6,2.6,0.24869,0.0001,23.14072]
[1776194600736,42.44,74300.93,2.6,0.24874,0.0001,23.14316]
[1776194604265,42.44,74302.29,2.6,0.24888,0.0001,23.15081]
[1776194607315,42.44,74313.61,2.6,0.25005,0.0001,23.21185]
[1776194612013,42.44,74322.71,2.6,0.25098,0.0001,23.26067]
[1776194612028,42.44,74322.71,2.6,0.25098,0.0001,23.26067]
[1776194612820,42.44,74334.56,2.6,0.25218,0.0001,23.32057]
[1776194617858,42.44,74321.24,2.6,0.2508,0.0001,23.24906]
[1776194623643,42.44,74321.77,2.6,0.25086,0.0001,23.25187]
[1776194628934,42.44,74321.29,2.6,0.25081,0.0001,23.24924]
[1776194633969,42.44,74319.45,2.6,0.25062,0.0001,23.23935]
[1776194640017,42.44,74319.38,2.6,0.25061,0.0001,23.23898]
[1776194645049,42.44,74319.58,2.6,0.25063,0.0001,23.24002]
[1776194648070,42.44,74330.85,2.6,0.25179,0.0001,23.30023]
[1776194649430,42.44,74326.78,2.6,0.25137,0.0001,23.27842]
[1776194649543,42.44,74326.78,2.6,0.25137,0.0001,23.27842]
[1776194649634,42.44,74326.78,2.6,0.25137,0.0001,23.27842]
[1776194650084,42.44,74310.29,2.6,0.24967,0.0001,23.19005]
[1776194650692,42.44,74310.29,2.6,0.24967,0.0001,23.19005]
[1776194653105,42.44,74294.57,2.6,0.24807,0.0001,23.10577]
[1776194654389,42.44,74292.54,2.6,0.24786,0.0001,23.09498]
[1776194655305,42.44,74288.23,2.6,0.24743,0.0001,23.0719]
[1776194657681,42.44,74286.39,2.6,0.24725,0.0001,23.06234]
[1776194660635,42.44,74277.26,2.6,0.24633,0.0001,23.01368]
[1776194661166,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661429,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661541,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661578,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661632,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661857,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661873,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194661932,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194662143,42.44,74256.73,2.6,0.24425,0.0001,22.90244]
[1776194662173,42.44,74244.24,2.6,0.24298,0.0001,22.83424]
[1776194662302,42.44,74244.24,2.6,0.24298,0.0001,22.83424]
[1776194663325,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194663360,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194663725,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194663828,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194663876,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194663930,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194664077,42.44,74239.29,2.6,0.24248,0.0001,22.80727]
[1776194664187,42.44,74221.83,2.6,0.24072,0.0001,22.71196]
[1776194665132,42.44,74221.83,2.6,0.24072,0.0001,22.71196]
[1776194665307,42.44,74217.51,2.6,0.24028,0.0001,22.68798]
[1776194666155,42.44,74217.51,2.6,0.24028,0.0001,22.68798]
[1776194666226,42.44,74217.51,2.6,0.24028,0.0001,22.68798]
[1776194666258,42.44,74213.56,2.6,0.23987,0.0001,22.66603]
[1776194667005,42.44,74213.56,2.6,0.23987,0.0001,22.66603]
[1776194667064,42.44,74213.56,2.6,0.23987,0.0001,22.66603]
[1776194667067,42.44,74213.56,2.6,0.23987,0.0001,22.66603]
[1776194667112,42.44,74213.56,2.6,0.23987,0.0001,22.66603]
[1776194667208,42.44,74210.09,2.6,0.23953,0.0001,22.6472]
[1776194667316,42.44,74210.09,2.6,0.23953,0.0001,22.6472]
[1776194668605,42.44,74201.12,2.6,0.23863,0.0001,22.59768]
[1776194669830,42.44,74197.7,2.6,0.23828,0.0001,22.57867]
[1776194671945,42.44,74194.04,2.6,0.23788,0.0001,22.55474]
[1776194672346,42.44,74194.6,2.6,0.23793,0.0001,22.55765]
[1776194673216,42.44,74194.6,2.6,0.23793,0.0001,22.55765]
[1776194673625,42.44,74200.91,2.6,0.23857,0.0001,22.59234]
[1776194675181,42.43,74205.79,2.6,0.23905,0.0001,22.61876]
[1776194675270,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194676033,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194676113,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194676192,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194676432,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194676520,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194677224,42.43,74190.04,2.6,0.23747,0.0001,22.53215]
[1776194676576,42.43,74172.89,2.6,0.23576,0.0001,22.43729]
[1776194677514,42.43,74172.89,2.6,0.23576,0.0001,22.43729]
[1776194677550,42.43,74172.89,2.6,0.23576,0.0001,22.43729]
[1776194677594,42.43,74172.89,2.6,0.23576,0.0001,22.43729]
[1776194677696,42.43,74172.89,2.6,0.23576,0.0001,22.43729]
[1776194678161,42.43,74172.89,2.6,0.23576,0.0001,22.43729]
[1776194678210,42.43,74163.49,2.6,0.23482,0.0001,22.38525]
[1776194679213,42.43,74163.49,2.6,0.23482,0.0001,22.38525]
[1776194679239,42.43,74148.8,2.6,0.23337,0.0001,22.30391]
[1776194679367,42.43,74148.8,2.6,0.23337,0.0001,22.30391]
[1776194679557,42.43,74148.8,2.6,0.23337,0.0001,22.30391]
[1776194679885,42.43,74148.8,2.6,0.23337,0.0001,22.30391]
[1776194680131,42.43,74148.8,2.6,0.23337,0.0001,22.30391]
[1776194680270,42.43,74148.8,2.6,0.23337,0.0001,22.30391]
[1776194681125,42.43,74139.5,2.6,0.23245,0.0001,22.2524]
[1776194681383,42.44,74132.27,2.6,0.23174,0.0001,22.21237]
[1776194681723,42.44,74132.27,2.6,0.23174,0.0001,22.21237]
[1776194682428,42.44,74130.92,2.6,0.23161,0.0001,22.20506]
[1776194682569,42.44,74130.92,2.6,0.23161,0.0001,22.20506]
[1776194683457,42.44,74125.75,2.6,0.2311,0.0001,22.1765]
[1776194683578,42.44,74125.75,2.6,0.2311,0.0001,22.1765]
[1776194685068,42.44,74123.9,2.6,0.23093,0.0001,22.16643]
[1776194685115,42.44,74135.79,2.6,0.2321,0.0001,22.23282]
[1776194688251,42.44,74141.69,2.6,0.23269,0.0001,22.26579]
[1776194689590,42.44,74139.66,2.6,0.23249,0.0001,22.25477]
[1776194690034,42.44,74139.66,2.6,0.23249,0.0001,22.25477]
[1776194692414,42.44,74126.97,2.6,0.23125,0.0001,22.1847]
[1776194693662,42.44,74126.97,2.6,0.23125,0.0001,22.1847]
[1776194695023,42.44,74122.86,2.6,0.23085,0.0001,22.16215]
[1776194695604,42.44,74122.67,2.6,0.23084,0.0001,22.16133]
[1776194696000,42.44,74122.67,2.6,0.23084,0.0001,22.16133]
[1776194696207,42.44,74122.67,2.6,0.23084,0.0001,22.16133]
[1776194696238,42.44,74113.62,2.6,0.22995,0.0001,22.11108]
[1776194696791,42.45,74099.89,2.6,0.22861,0.0001,22.03454]
[1776194697731,42.45,74099.89,2.6,0.22861,0.0001,22.03454]
[1776194698095,42.45,74099.89,2.6,0.22861,0.0001,22.03454]
[1776194698115,42.45,74099.89,2.6,0.22861,0.0001,22.03454]
[1776194698409,42.45,74095.41,2.6,0.22818,0.0001,22.00976]
[1776194698488,42.45,74095.41,2.6,0.22818,0.0001,22.00976]
[1776194698727,42.45,74095.41,2.6,0.22818,0.0001,22.00976]
[1776194698824,42.45,74095.41,2.6,0.22818,0.0001,22.00976]
[1776194699212,42.45,74095.41,2.6,0.22818,0.0001,22.00976]
[1776194699244,42.45,74095.41,2.6,0.22818,0.0001,22.00976]
[1776194699260,42.45,74082.24,2.6,0.22689,0.0001,21.93594]
[1776194699488,42.45,74082.24,2.6,0.22689,0.0001,21.93594]
[1776194700584,42.45,74072.57,2.6,0.22595,0.0001,21.88172]
[1776194700770,42.45,74072.57,2.6,0.22595,0.0001,21.88172]
[1776194702563,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194702582,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194702701,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194702840,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194702987,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194703064,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194703226,42.45,74077.07,2.6,0.22639,0.0001,21.90706]
[1776194703374,42.45,74074.38,2.6,0.22614,0.0001,21.8923]
[1776194703672,42.45,74074.38,2.6,0.22614,0.0001,21.8923]
[1776194703823,42.45,74041.28,2.6,0.22293,0.0001,21.70577]
[1776194706237,42.45,74029.4,2.6,0.22179,0.0001,21.63907]
[1776194707044,42.45,74029.4,2.6,0.22179,0.0001,21.63907]
[1776194708209,42.45,74039.87,2.6,0.22281,0.0001,21.69891]
[1776194708378,42.45,74039.87,2.6,0.22281,0.0001,21.69891]
[1776194708717,42.45,74039.87,2.6,0.22281,0.0001,21.69891]
[1776194710068,42.45,74041.88,2.6,0.22301,0.0001,21.7105]
[1776194711283,42.45,74034.46,2.6,0.2223,0.0001,21.66878]
[1776194712962,42.46,74022.56,2.6,0.22117,0.0001,21.60224]
[1776194713773,42.46,74022.56,2.6,0.22117,0.0001,21.60224]
[1776194715212,42.46,74014.61,2.6,0.22041,0.0001,21.55751]
[1776194715431,42.46,74016.82,2.6,0.22063,0.0001,21.57044]
[1776194718398,42.46,74007.49,2.6,0.21975,0.0001,21.51871]
[1776194718470,42.46,74007.49,2.6,0.21975,0.0001,21.51871]
[1776194720198,42.46,73998.8,2.6,0.21893,0.0001,21.46978]
[1776194720294,42.46,73997.55,2.6,0.21882,0.0001,21.46317]
[1776194720855,42.46,73997.55,2.6,0.21882,0.0001,21.46317]
[1776194720880,42.46,73997.55,2.6,0.21882,0.0001,21.46317]
[1776194721168,42.47,73994.73,2.6,0.21856,0.0001,21.44753]
[1776194721366,42.47,73994.73,2.6,0.21856,0.0001,21.44753]
[1776194722151,42.47,73994.73,2.6,0.21856,0.0001,21.44753]
[1776194722646,42.48,73984.39,2.6,0.21768,0.0001,21.39474]
[1776194725823,42.52,73981.78,2.6,0.21763,0.0001,21.39147]
[1776194725865,42.52,73981.78,2.6,0.21763,0.0001,21.39147]
[1776194726089,42.52,73981.78,2.6,0.21763,0.0001,21.39147]
[1776194726212,42.52,73981.78,2.6,0.21763,0.0001,21.39147]
[1776194726300,42.52,73981.78,2.6,0.21763,0.0001,21.39147]
[1776194726299,42.54,73978.17,2.6,0.21739,0.0001,21.37664]
[1776194728657,42.54,73971.67,2.6,0.21679,9e-05,21.34061]
[1776194728887,42.54,73971.67,2.6,0.21679,9e-05,21.34061]
[1776194728938,42.54,73971.67,2.6,0.21679,9e-05,21.34061]
[1776194729485,42.54,73964.98,2.6,0.21616,9e-05,21.30303]
[1776194729695,42.54,73978.76,2.6,0.21748,0.0001,21.38203]
[1776194730569,42.54,73978.76,2.6,0.21748,0.0001,21.38203]
[1776194733018,42.55,73974.68,2.6,0.21709,0.0001,21.35631]
[1776194733312,42.55,73967.06,2.6,0.21637,9e-05,21.31343]
[1776194734013,42.55,73967.06,2.6,0.21637,9e-05,21.31343]
[1776194734269,42.55,73964.27,2.6,0.21612,9e-05,21.29798]
[1776194734425,42.55,73964.27,2.6,0.21612,9e-05,21.29798]
[1776194734976,42.55,73964.27,2.6,0.21612,9e-05,21.29798]
[1776194735152,42.55,73964.27,2.6,0.21612,9e-05,21.29798]
[1776194735737,42.57,73981.66,2.6,0.21787,0.0001,21.40266]
[1776194740775,42.58,73979.99,2.6,0.21775,0.0001,21.39537]
[1776194743702,42.58,73981.17,2.6,0.21788,0.0001,21.40292]
[1776194743799,42.58,73981.17,2.6,0.21788,0.0001,21.40292]
[1776194744083,42.58,73985.07,2.6,0.21825,0.0001,21.42549]
[1776194745238,42.58,73996.06,2.6,0.21931,0.0001,21.48824]
[1776194747188,42.58,73996.28,2.6,0.21934,0.0001,21.48983]
[1776194747438,42.58,73995.46,2.6,0.21926,0.0001,21.48553]
[1776194747469,42.58,73995.46,2.6,0.21926,0.0001,21.48553]
[1776194748017,42.58,73995.46,2.6,0.21926,0.0001,21.48553]
[1776194748047,42.58,73995.46,2.6,0.21926,0.0001,21.48553]
[1776194748089,42.58,74008.28,2.6,0.2205,0.0001,21.55854]
[1776194749080,42.58,74008.28,2.6,0.2205,0.0001,21.55854]
[1776194749180,42.59,74018.54,2.6,0.22149,0.0001,21.61687]
[1776194750699,42.59,74023.46,2.6,0.22196,0.0001,21.64492]
[1776194751808,42.59,74028.68,2.6,0.22247,0.0001,21.6746]
[1776194752484,42.59,74028.29,2.6,0.22244,0.0001,21.67262]
[1776194753418,42.59,74025.05,2.6,0.22213,0.0001,21.65456]
[1776194753511,42.59,74025.05,2.6,0.22213,0.0001,21.65456]
[1776194753564,42.59,74025.05,2.6,0.22213,0.0001,21.65456]
[1776194754002,42.59,74007.62,2.6,0.22046,0.0001,21.55635]
[1776194754427,42.59,74007.62,2.6,0.22046,0.0001,21.55635]
[1776194754736,42.59,74007.62,2.6,0.22046,0.0001,21.55635]
[1776194754783,42.59,74007.62,2.6,0.22046,0.0001,21.55635]
[1776194755368,42.59,74007.62,2.6,0.22046,0.0001,21.55635]
[1776194755155,42.59,73999.54,2.6,0.21969,0.0001,21.51089]
[1776194756966,42.59,73989.3,2.6,0.21873,0.0001,21.45349]
[1776194757418,42.59,73989.3,2.6,0.21873,0.0001,21.45349]
[1776194757863,42.59,73989.3,2.6,0.21873,0.0001,21.45349]
[1776194758909,42.59,73972.8,2.6,0.21717,9e-05,21.36059]
[1776194762495,42.6,73972.26,2.6,0.21715,9e-05,21.35894]
[1776194762582,42.6,73972.26,2.6,0.21715,9e-05,21.35894]
[1776194763743,42.6,73970.28,2.6,0.21697,9e-05,21.34815]
[1776194768021,42.61,73966.52,2.6,0.21664,9e-05,21.32872]
[1776194768114,42.61,73966.52,2.6,0.21664,9e-05,21.32872]
[1776194768146,42.61,73966.52,2.6,0.21664,9e-05,21.32872]
[1776194768187,42.61,73966.52,2.6,0.21664,9e-05,21.32872]
[1776194768196,42.61,73966.52,2.6,0.21664,9e-05,21.32872]
[1776194768315,42.61,73969.14,2.6,0.2169,9e-05,21.34411]
[1776194768567,42.61,73969.14,2.6,0.2169,9e-05,21.34411]
[1776194768596,42.61,73969.14,2.6,0.2169,9e-05,21.34411]
[1776194768605,42.61,73969.14,2.6,0.2169,9e-05,21.34411]
[1776194768648,42.61,73969.14,2.6,0.2169,9e-05,21.34411]
[1776194769130,42.61,73969.14,2.6,0.2169,9e-05,21.34411]
[1776194769208,42.61,73954.26,2.6,0.2155,9e-05,21.25983]
[1776194769717,42.61,73954.26,2.6,0.2155,9e-05,21.25983]
[1776194769829,42.61,73954.26,2.6,0.2155,9e-05,21.25983]
[1776194773471,42.61,73949.39,2.6,0.21507,9e-05,21.23406]
[1776194773574,42.61,73949.39,2.6,0.21507,9e-05,21.23406]
[1776194778030,42.62,73945.2,2.6,0.21471,9e-05,21.2122]
[1776194778057,42.62,73945.2,2.6,0.21471,9e-05,21.2122]
[1776194778069,42.62,73945.2,2.6,0.21471,9e-05,21.2122]
[1776194778216,42.62,73945.2,2.6,0.21471,9e-05,21.2122]
[1776194779053,42.62,73935.08,2.6,0.21378,9e-05,21.15553]
[1776194780050,42.62,73935.08,2.6,0.21378,9e-05,21.15553]
[1776194780067,42.62,73935.08,2.6,0.21378,9e-05,21.15553]
[1776194780147,42.62,73935.08,2.6,0.21378,9e-05,21.15553]
[1776194780663,42.63,73934.83,2.6,0.21376,9e-05,21.1547]
[1776194780748,42.63,73934.83,2.6,0.21376,9e-05,21.1547]
[1776194780941,42.63,73934.83,2.6,0.21376,9e-05,21.1547]
[1776194781378,42.63,73957.82,2.6,0.21594,9e-05,21.28628]
[1776194782240,42.63,73971.76,2.6,0.21727,9e-05,21.36605]
[1776194782642,42.63,73971.76,2.6,0.21727,9e-05,21.36605]
[1776194784092,42.63,73973.66,2.6,0.21746,9e-05,21.37728]
[1776194784354,42.63,73973.66,2.6,0.21746,9e-05,21.37728]
[1776194784359,42.63,73973.66,2.6,0.21746,9e-05,21.37728]
[1776194784538,42.63,73976.09,2.6,0.2177,9e-05,21.39151]
[1776194784567,42.63,73976.09,2.6,0.2177,9e-05,21.39151]
[1776194784663,42.63,73976.09,2.6,0.2177,9e-05,21.39151]
[1776194784999,42.63,73976.09,2.6,0.2177,9e-05,21.39151]
[1776194785418,42.63,73998.67,2.6,0.21986,0.0001,21.51982]
[1776194785615,42.63,73998.67,2.6,0.21986,0.0001,21.51982]
[1776194787134,42.63,74002.8,2.6,0.22026,0.0001,21.54355]
[1776194787613,42.64,74007.85,2.6,0.22075,0.0001,21.57243]
[1776194788428,42.64,74015.04,2.6,0.22144,0.0001,21.61332]
[1776194788563,42.64,74015.04,2.6,0.22144,0.0001,21.61332]
[1776194788869,42.64,74015.04,2.6,0.22144,0.0001,21.61332]
[1776194790375,42.64,74022.16,2.6,0.22213,0.0001,21.65372]
[1776194790580,42.64,74024.02,2.6,0.22231,0.0001,21.66442]
[1776194790624,42.64,74024.02,2.6,0.22231,0.0001,21.66442]
[1776194791538,42.64,74028.89,2.6,0.22276,0.0001,21.68859]
[1776194792086,42.64,74028.89,2.6,0.22276,0.0001,21.68859]
[1776194796175,42.64,74016.02,2.6,0.22154,0.0001,21.61719]
[1776194799600,42.64,74025.48,2.6,0.22246,0.0001,21.67115]
[1776194800903,42.64,74026.09,2.6,0.22253,0.0001,21.67477]
[1776194802429,42.65,74026.39,2.6,0.22256,0.0001,21.67665]
[1776194804496,42.65,74030.7,2.6,0.22298,0.0001,21.70137]
[1776194805108,42.65,74030.7,2.6,0.22298,0.0001,21.70137]
[1776194805113,42.65,74030.7,2.6,0.22298,0.0001,21.70137]
[1776194805171,42.65,74030.7,2.6,0.22298,0.0001,21.70137]
[1776194807043,42.65,74022.2,2.6,0.22217,0.0001,21.65385]
[1776194808123,42.65,74020.07,2.6,0.22197,0.0001,21.64205]
[1776194812540,42.65,74020.34,2.6,0.22201,0.0001,21.64465]
[1776194814305,42.65,74020.27,2.6,0.22201,0.0001,21.64447]
[1776194814395,42.65,74020.27,2.6,0.22201,0.0001,21.64447]
[1776194814549,42.65,74020.16,2.6,0.22201,0.0001,21.64407]
[1776194814764,42.65,74020.16,2.6,0.22201,0.0001,21.64407]
[1776194814780,42.65,74020.16,2.6,0.22201,0.0001,21.64407]
[1776194815052,42.65,74020.16,2.6,0.22201,0.0001,21.64407]
[1776194815078,42.65,74020.16,2.6,0.22201,0.0001,21.64407]
[1776194815431,42.65,74020.16,2.6,0.22201,0.0001,21.64407]
[1776194815309,42.65,74002.02,2.6,0.22027,0.0001,21.54195]
[1776194816017,42.65,74002.02,2.6,0.22027,0.0001,21.54195]
[1776194819089,42.66,73995.24,2.6,0.21964,0.0001,21.50439]
[1776194819191,42.66,73995.24,2.6,0.21964,0.0001,21.50439]
[1776194819383,42.66,74006.89,2.6,0.22076,0.0001,21.57047]
[1776194819471,42.66,74006.89,2.6,0.22076,0.0001,21.57047]
[1776194820161,42.66,74006.89,2.6,0.22076,0.0001,21.57047]
[1776194823043,42.66,74013.7,2.6,0.22142,0.0001,21.6096]
[1776194823225,42.66,74013.7,2.6,0.22142,0.0001,21.6096]
[1776194824540,42.66,74016.22,2.6,0.22167,0.0001,21.62423]
[1776194825366,42.66,74016.22,2.6,0.22167,0.0001,21.62423]
[1776194825952,42.66,74017.96,2.6,0.22184,0.0001,21.63423]
[1776194826498,42.66,74022.89,2.6,0.22232,0.0001,21.66222]
[1776194827152,42.66,74022.89,2.6,0.22232,0.0001,21.66222]
[1776194829360,42.66,74030.95,2.6,0.2231,0.0001,21.70792]
[1776194831262,42.66,74032.01,2.6,0.2232,0.0001,21.71413]
[1776194833710,42.67,74036.02,2.6,0.2236,0.0001,21.73699]
[1776194833735,42.67,74036.02,2.6,0.2236,0.0001,21.73699]
[1776194834850,42.67,74037.04,2.6,0.2237,0.0001,21.74281]
[1776194836514,42.67,74048.54,2.6,0.22481,0.0001,21.80748]
[1776194836530,42.67,74048.54,2.6,0.22481,0.0001,21.80748]
[1776194837021,42.67,74048.54,2.6,0.22481,0.0001,21.80748]
[1776194837464,42.67,74061.07,2.6,0.22602,0.0001,21.87787]
[1776194837608,42.67,74061.07,2.6,0.22602,0.0001,21.87787]
[1776194838828,42.67,74061.47,2.6,0.22606,0.0001,21.88025]
[1776194839605,42.67,74061.47,2.6,0.22607,0.0001,21.88038]
[1776194842138,42.67,74044.1,2.6,0.22439,0.0001,21.78309]
[1776194847146,42.67,74044.17,2.6,0.2244,0.0001,21.78364]
[1776194848356,42.67,74044.69,2.6,0.22445,0.0001,21.7866]
[1776194848539,42.67,74044.6,2.6,0.22444,0.0001,21.78613]
[1776194849940,42.67,74043.26,2.6,0.22431,0.0001,21.77861]
[1776194849994,42.67,74043.26,2.6,0.22431,0.0001,21.77861]
[1776194850167,42.67,74043.26,2.6,0.22431,0.0001,21.77861]
[1776194851098,42.67,74040.93,2.6,0.22409,0.0001,21.76565]
[1776194851731,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194851888,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194851890,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194851999,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194852058,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194852103,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194852232,42.67,74046.17,2.6,0.22457,0.0001,21.79163]
[1776194855501,42.67,74043.16,2.6,0.22428,0.0001,21.77481]
[1776194855918,42.67,74045.57,2.6,0.22452,0.0001,21.78838]
[1776194860507,42.67,74046.18,2.6,0.22458,0.0001,21.79194]
[1776194860572,42.67,74046.18,2.6,0.22458,0.0001,21.79194]
[1776194860843,42.67,74047.56,2.6,0.22471,0.0001,21.79971]
[1776194861370,42.67,74047.56,2.6,0.22471,0.0001,21.79971]
[1776194862535,42.67,74059.0,2.6,0.22582,0.0001,21.86387]
[1776194862574,42.67,74059.0,2.6,0.22582,0.0001,21.86387]
[1776194863397,42.67,74059.0,2.6,0.22582,0.0001,21.86387]
[1776194864634,42.67,74063.4,2.6,0.22624,0.0001,21.88841]
[1776194864787,42.67,74063.4,2.6,0.22624,0.0001,21.88841]
[1776194865691,42.67,74064.99,2.6,0.2264,0.0001,21.89723]
[1776194874730,42.67,74060.92,2.6,0.22599,0.0001,21.8739]
[1776194878934,42.67,74062.02,2.6,0.22609,0.0001,21.8799]
[1776194880824,42.67,74070.79,2.6,0.22695,0.0001,21.92891]
[1776194881036,42.67,74070.79,2.6,0.22695,0.0001,21.92891]
[1776194881143,42.67,74072.92,2.6,0.22715,0.0001,21.9409]
[1776194881567,42.67,74072.92,2.6,0.22715,0.0001,21.9409]
[1776194882153,42.67,74072.92,2.6,0.22715,0.0001,21.9409]
[1776194882339,42.67,74072.92,2.6,0.22715,0.0001,21.9409]
[1776194882484,42.67,74072.92,2.6,0.22715,0.0001,21.9409]
[1776194883193,42.67,74078.84,2.6,0.22774,0.0001,21.97432]
[1776194883509,42.67,74090.04,2.6,0.22883,0.0001,22.03707]
[1776194884180,42.67,74090.04,2.6,0.22883,0.0001,22.03707]
[1776194885317,42.67,74093.74,2.6,0.2292,0.0001,22.05793]
[1776194888837,42.67,74092.19,2.6,0.22907,0.0001,22.0503]
[1776194889962,42.67,74095.13,2.6,0.22936,0.0001,22.06691]
[1776194896223,42.68,74103.08,2.6,0.23015,0.0001,22.11218]
[1776194897596,42.68,74106.31,2.6,0.23048,0.0001,22.13046]
[1776194903208,42.68,74102.77,2.6,0.23014,0.0001,22.11155]
[1776194907080,42.68,74106.87,2.6,0.23056,0.0001,22.13497]
[1776194908052,42.68,74106.99,2.6,0.23057,0.0001,22.13578]
[1776194908952,42.69,74107.39,2.6,0.23061,0.0001,22.13815]
[1776194909069,42.69,74107.39,2.6,0.23061,0.0001,22.13815]
[1776194914219,42.69,74113.4,2.6,0.23119,0.0001,22.16861]
[1776194916284,42.69,74121.28,2.6,0.23197,0.0001,22.21245]
[1776194922078,42.69,74131.86,2.6,0.23301,0.0001,22.27104]
[1776194927181,42.69,74125.42,2.6,0.23238,0.0001,22.2355]
[1776194932192,42.69,74134.75,2.6,0.2333,0.0001,22.28717]
[1776194932440,42.69,74134.75,2.6,0.2333,0.0001,22.28717]
[1776194934518,42.69,74140.5,2.6,0.23386,0.0001,22.31882]
[1776194938625,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194938993,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939303,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939310,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939379,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939430,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939454,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939524,42.69,74139.62,2.6,0.23377,0.0001,22.31368]
[1776194939519,42.69,74165.39,2.6,0.23631,0.0001,22.45542]
[1776194939764,42.69,74165.39,2.6,0.23631,0.0001,22.45542]
[1776194939891,42.69,74165.39,2.6,0.23631,0.0001,22.45542]
[1776194939955,42.69,74165.39,2.6,0.23631,0.0001,22.45542]
[1776194940498,42.69,74165.39,2.6,0.23631,0.0001,22.45542]
[1776194940564,42.69,74180.41,2.6,0.2378,0.0001,22.53754]
[1776194941946,42.69,74182.57,2.6,0.23801,0.0001,22.54907]
[1776194942313,42.69,74182.57,2.6,0.23801,0.0001,22.54907]
[1776194942326,42.69,74182.57,2.6,0.23801,0.0001,22.54907]
[1776194947665,42.68,74180.81,2.6,0.2378,0.0001,22.53768]
[1776194950982,42.68,74183.05,2.6,0.23801,0.0001,22.54907]
[1776194953565,42.67,74182.76,2.6,0.23797,0.0001,22.54688]
[1776194958845,42.67,74184.05,2.6,0.23806,0.0001,22.55218]
[1776194959841,42.67,74189.34,2.6,0.23858,0.0001,22.58081]
[1776194959868,42.67,74189.34,2.6,0.23858,0.0001,22.58081]
[1776194959938,42.67,74189.34,2.6,0.23858,0.0001,22.58081]
[1776194960396,42.67,74189.34,2.6,0.23858,0.0001,22.58081]
[1776194960452,42.67,74204.57,2.6,0.2401,0.0001,22.66363]
[1776194960867,42.67,74204.57,2.6,0.2401,0.0001,22.66363]
[1776194960908,42.67,74204.57,2.6,0.2401,0.0001,22.66363]
[1776194962005,42.66,74211.54,2.6,0.24079,0.0001,22.70118]
[1776194963001,42.66,74208.19,2.6,0.24044,0.0001,22.68249]
[1776194963026,42.66,74208.19,2.6,0.24044,0.0001,22.68249]
[1776194963034,42.66,74208.19,2.6,0.24044,0.0001,22.68249]
[1776194964122,42.66,74206.96,2.6,0.24031,0.0001,22.67536]
[1776194965841,42.66,74202.75,2.6,0.23987,0.0001,22.65159]
[1776194966390,42.66,74207.24,2.6,0.24032,0.0001,22.67567]
[1776194968991,42.65,74207.63,2.6,0.24034,0.0001,22.6771]
[1776194969411,42.65,74219.66,2.6,0.24154,0.0001,22.74222]
[1776194970765,42.65,74224.86,2.6,0.24205,0.0001,22.77006]
[1776194972328,42.65,74225.56,2.6,0.24209,0.0001,22.77001]
[1776194972420,42.65,74225.56,2.6,0.24209,0.0001,22.77001]
[1776194972426,42.65,74225.56,2.6,0.24209,0.0001,22.77001]
[1776194972708,42.65,74225.56,2.6,0.24209,0.0001,22.77001]
[1776194972714,42.65,74229.41,2.6,0.24248,0.0001,22.79086]
[1776194972732,42.65,74229.41,2.6,0.24248,0.0001,22.79086]
[1776194972787,42.65,74229.41,2.6,0.24248,0.0001,22.79086]
[1776194973597,42.65,74229.41,2.6,0.24248,0.0001,22.79086]
[1776194975340,42.65,74238.89,2.6,0.24343,0.0001,22.84205]
[1776194976033,42.65,74239.21,2.6,0.24346,0.0001,22.84365]
[1776194978808,42.65,74238.4,2.6,0.24337,0.0001,22.83889]
[1776194978938,42.65,74238.4,2.6,0.24337,0.0001,22.83889]
[1776194979019,42.65,74238.4,2.6,0.24337,0.0001,22.83889]
[1776194979330,42.65,74238.4,2.6,0.24337,0.0001,22.83889]
[1776194979483,42.65,74227.92,2.6,0.24231,0.0001,22.78194]
[1776194981210,42.65,74228.36,2.6,0.24236,0.0001,22.78427]
[1776194983466,42.65,74227.69,2.6,0.24229,0.0001,22.78051]
[1776194983479,42.65,74227.69,2.6,0.24229,0.0001,22.78051]
[1776194983545,42.65,74227.69,2.6,0.24229,0.0001,22.78051]
[1776194983547,42.65,74227.69,2.6,0.24229,0.0001,22.78051]
[1776194983835,42.65,74225.97,2.6,0.24211,0.0001,22.77112]
[1776194983849,42.65,74225.97,2.6,0.24211,0.0001,22.77112]
[1776194984223,42.65,74225.97,2.6,0.24211,0.0001,22.77112]
[1776194984520,42.65,74208.12,2.6,0.24032,0.0001,22.67396]
[1776194989555,42.65,74208.02,2.6,0.24032,0.0001,22.67372]
[1776194994589,42.65,74207.17,2.6,0.24024,0.0001,22.66937]
[1776194999626,42.65,74211.39,2.6,0.24066,0.0001,22.69257]
[1776195000214,42.65,74211.39,2.6,0.24066,0.0001,22.69257]
[1776195000254,42.65,74211.39,2.6,0.24066,0.0001,22.6926]
[1776195001457,42.65,74211.39,2.6,0.24066,0.0001,22.6926]
[1776195001840,42.65,74215.76,2.6,0.24109,0.0001,22.71596]
[1776195003059,42.65,74215.83,2.6,0.24109,0.0001,22.71588]
[1776195003654,42.64,74225.11,2.6,0.24201,0.0001,22.76588]
[1776195004138,42.64,74225.11,2.6,0.24201,0.0001,22.76588]
[1776195004175,42.64,74225.11,2.6,0.24201,0.0001,22.76588]
[1776195004684,42.64,74229.06,2.6,0.24241,0.0001,22.78712]
[1776195004888,42.64,74229.06,2.6,0.24241,0.0001,22.78712]
[1776195005366,42.64,74229.06,2.6,0.24241,0.0001,22.78712]
[1776195005452,42.64,74229.06,2.6,0.24241,0.0001,22.78712]
[1776195005586,42.64,74229.06,2.6,0.24241,0.0001,22.78712]
[1776195005681,42.64,74229.06,2.6,0.24241,0.0001,22.78712]
[1776195005668,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195005804,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195005916,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006043,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006266,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006480,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006496,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006595,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006596,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006631,42.64,74239.38,2.6,0.24344,0.0001,22.84301]
[1776195006675,42.64,74256.59,2.6,0.24518,0.0001,22.93592]
[1776195007174,42.64,74256.59,2.6,0.24518,0.0001,22.93592]
[1776195008443,42.64,74257.49,2.6,0.24527,0.0001,22.94056]
[1776195011190,42.64,74260.17,2.6,0.24553,0.0001,22.95455]
[1776195011768,42.64,74259.74,2.6,0.24548,0.0001,22.95176]
[1776195012826,42.64,74259.76,2.6,0.24547,0.0001,22.95163]
[1776195013572,42.64,74259.76,2.6,0.24547,0.0001,22.95163]
[1776195013749,42.64,74260.06,2.6,0.2455,0.0001,22.95301]
[1776195016764,42.64,74254.84,2.6,0.24496,0.0001,22.92443]
[1776195021528,42.63,74255.55,2.6,0.24502,0.0001,22.92746]
[1776195021708,42.63,74255.38,2.6,0.24499,0.0001,22.92614]
[1776195023385,42.63,74255.41,2.6,0.245,0.0001,22.9263]
[1776195023901,42.63,74257.33,2.6,0.24518,0.0001,22.93627]
[1776195024588,42.63,74257.33,2.6,0.24518,0.0001,22.93627]
[1776195025808,42.63,74270.72,2.6,0.24653,0.0001,23.00799]
[1776195027793,42.63,74270.59,2.6,0.24651,0.0001,23.00703]
[1776195027949,42.63,74270.59,2.6,0.24651,0.0001,23.00703]
[1776195028366,42.63,74270.59,2.6,0.24651,0.0001,23.00703]
[1776195028682,42.63,74270.59,2.6,0.24651,0.0001,23.00703]
[1776195028407,42.62,74272.42,2.6,0.24669,0.0001,23.01631]
[1776195028835,42.62,74272.42,2.6,0.24669,0.0001,23.01631]
[1776195028915,42.62,74272.42,2.6,0.24669,0.0001,23.01631]
[1776195029697,42.62,74272.42,2.6,0.24669,0.0001,23.01631]
[1776195028936,42.63,74283.98,2.6,0.24786,0.0001,23.07856]
[1776195030163,42.63,74283.98,2.6,0.24786,0.0001,23.07856]
[1776195031936,42.63,74286.58,2.6,0.24813,0.0001,23.09258]
[1776195032813,42.63,74287.7,2.6,0.24822,0.0001,23.09532]
[1776195032863,42.63,74287.7,2.6,0.24822,0.0001,23.09532]
[1776195033828,42.63,74280.67,2.6,0.24751,0.0001,23.05765]
[1776195035306,42.63,74276.93,2.6,0.24713,0.0001,23.03755]
[1776195035587,42.63,74276.93,2.6,0.24713,0.0001,23.03755]
[1776195035671,42.63,74277.0,2.6,0.24714,0.0001,23.03814]
[1776195040912,42.62,74276.6,2.6,0.24707,0.0001,23.03447]
[1776195042098,42.62,74276.6,2.6,0.24707,0.0001,23.03447]
[1776195042414,42.62,74276.6,2.6,0.24707,0.0001,23.03447]
[1776195042476,42.62,74276.6,2.6,0.24707,0.0001,23.03447]
[1776195042607,42.62,74276.6,2.6,0.24707,0.0001,23.03447]
[1776195042623,42.62,74276.03,2.6,0.247,0.0001,23.03081]
[1776195042969,42.62,74276.03,2.6,0.247,0.0001,23.03081]
[1776195043297,42.62,74276.03,2.6,0.247,0.0001,23.03081]
[1776195043371,42.62,74276.03,2.6,0.247,0.0001,23.03081]
[1776195043451,42.62,74276.03,2.6,0.247,0.0001,23.03081]
[1776195043509,42.62,74276.03,2.6,0.247,0.0001,23.03081]
[1776195043597,42.62,74302.38,2.6,0.24968,0.0001,23.17219]
[1776195043793,42.62,74302.38,2.6,0.24968,0.0001,23.17219]
[1776195044129,42.62,74302.38,2.6,0.24968,0.0001,23.17219]
[1776195044169,42.62,74314.52,2.6,0.25093,0.0001,23.23696]
[1776195044962,42.62,74314.52,2.6,0.25093,0.0001,23.23696]
[1776195047347,42.62,74313.77,2.6,0.25084,0.0001,23.23278]
[1776195047902,42.62,74310.59,2.6,0.25052,0.0001,23.21573]
[1776195048329,42.62,74310.59,2.6,0.25052,0.0001,23.21573]
[1776195053895,42.62,74313.28,2.6,0.25078,0.0001,23.22968]
[1776195053905,42.62,74313.28,2.6,0.25078,0.0001,23.22968]
[1776195056280,42.62,74318.0,2.6,0.25126,0.0001,23.25453]
[1776195059747,42.61,74314.43,2.6,0.25089,0.0001,23.23515]
[1776195059792,42.61,74314.43,2.6,0.25089,0.0001,23.23515]
[1776195062833,42.61,74318.91,2.6,0.25134,0.0001,23.25869]
[1776195063856,42.61,74311.84,2.6,0.25061,0.0001,23.2209]
[1776195063890,42.61,74311.84,2.6,0.25061,0.0001,23.2209]
[1776195069615,42.61,74303.99,2.6,0.24981,0.0001,23.17878]
[1776195070016,42.61,74302.26,2.6,0.24963,0.0001,23.16951]
[1776195070027,42.61,74302.26,2.6,0.24963,0.0001,23.16951]
[1776195070118,42.61,74301.36,2.6,0.24954,0.0001,23.16468]
[1776195073865,42.61,74292.59,2.6,0.24863,0.0001,23.11705]
[1776195074146,42.61,74281.74,2.6,0.24752,0.0001,23.05864]
[1776195079605,42.61,74275.88,2.6,0.24692,0.0001,23.02673]
[1776195082202,42.6,74286.48,2.6,0.24799,0.0001,23.08321]
[1776195086672,42.6,74286.47,2.6,0.24798,0.0001,23.0827]
[1776195092272,42.6,74279.63,2.6,0.24722,0.0001,23.04056]
[1776195092894,42.6,74279.63,2.6,0.24722,0.0001,23.04056]
[1776195098314,42.59,74289.2,2.6,0.24817,0.0001,23.09092]
[1776195103349,42.59,74287.05,2.6,0.24794,0.0001,23.07857]
[1776195108646,42.59,74278.42,2.6,0.24705,0.0001,23.03166]
[1776195114425,42.58,74282.32,2.6,0.24743,0.0001,23.05187]
[1776195119461,42.58,74282.5,2.6,0.24743,0.0001,23.05218]
[1776195124496,42.58,74285.48,2.6,0.24772,0.0001,23.06757]
[1776195129534,42.58,74286.81,2.6,0.24785,0.0001,23.07402]
[1776195130431,42.58,74286.81,2.6,0.24785,0.0001,23.07402]
[1776195130541,42.58,74300.31,2.6,0.24922,0.0001,23.14629]
[1776195135576,42.57,74301.5,2.6,0.24932,0.0001,23.15157]
[1776195136746,42.57,74301.5,2.6,0.24932,0.0001,23.15157]
[1776195142624,42.57,74294.92,2.6,0.24862,0.0001,23.11494]
[1776195147660,42.56,74286.82,2.6,0.24778,0.0001,23.07058]
[1776195151752,42.56,74287.65,2.6,0.24785,0.0001,23.07465]
[1776195151945,42.56,74285.61,2.6,0.24762,0.0001,23.06016]
[1776195152444,42.56,74285.61,2.6,0.24762,0.0001,23.06016]
[1776195152504,42.56,74285.61,2.6,0.24762,0.0001,23.06016]
[1776195152524,42.56,74285.61,2.6,0.24762,0.0001,23.06016]
[1776195152651,42.56,74285.61,2.6,0.24762,0.0001,23.06016]
[1776195152695,42.56,74306.64,2.6,0.24976,0.0001,23.17284]
[1776195152864,42.56,74306.64,2.6,0.24976,0.0001,23.17284]
[1776195154295,42.56,74303.48,2.6,0.24944,0.0001,23.15592]
[1776195154431,42.56,74303.48,2.6,0.24944,0.0001,23.15592]
[1776195159744,42.56,74303.79,2.6,0.24947,0.0001,23.15767]
[1776195164779,42.56,74303.07,2.6,0.2494,0.0001,23.15387]
[1776195165344,42.56,74303.07,2.6,0.2494,0.0001,23.15387]
[1776195170821,42.56,74303.15,2.6,0.24941,0.0001,23.1544]
[1776195175856,42.56,74304.2,2.6,0.24952,0.0001,23.16007]
[1776195179399,42.56,74304.0,2.6,0.2495,0.0001,23.15902]
[1776195184918,42.56,74304.7,2.6,0.24957,0.0001,23.1628]
[1776195190549,42.56,74301.0,2.6,0.2492,0.0001,23.14306]
[1776195191361,42.56,74300.54,2.6,0.24915,0.0001,23.14064]
[1776195191444,42.56,74301.14,2.6,0.24921,0.0001,23.14389]
[1776195192975,42.56,74288.63,2.6,0.24793,0.0001,23.0766]
[1776195198010,42.56,74283.36,2.6,0.24739,0.0001,23.04783]
[1776195204051,42.56,74283.1,2.6,0.24735,0.0001,23.04608]
[1776195209087,42.56,74282.81,2.6,0.24732,0.0001,23.04428]
[1776195214121,42.56,74281.34,2.6,0.24714,0.0001,23.03272]
[1776195219157,42.56,74281.42,2.6,0.24715,0.0001,23.033]
[1776195220839,42.56,74281.42,2.6,0.24715,0.0001,23.033]
[1776195221033,42.56,74281.39,2.6,0.24714,0.0001,23.03281]
[1776195221558,42.56,74281.39,2.6,0.24714,0.0001,23.03281]
[1776195221827,42.56,74281.39,2.6,0.24714,0.0001,23.03281]
[1776195222219,42.56,74275.07,2.6,0.2465,0.0001,22.99874]
[1776195222752,42.56,74275.07,2.6,0.2465,0.0001,22.99874]
[1776195222819,42.56,74286.84,2.6,0.2477,0.0001,23.0621]
[1776195223156,42.56,74286.84,2.6,0.2477,0.0001,23.0621]
[1776195223258,42.56,74286.84,2.6,0.2477,0.0001,23.0621]
[1776195223850,42.56,74291.79,2.6,0.2482,0.0001,23.08882]
[1776195225396,42.56,74275.2,2.6,0.2465,0.0001,22.99895]
[1776195226270,42.56,74275.2,2.6,0.2465,0.0001,22.99895]
[1776195226353,42.56,74275.2,2.6,0.2465,0.0001,22.99895]
[1776195227329,42.55,74269.67,2.6,0.24594,0.0001,22.96889]
[1776195228470,42.55,74268.37,2.6,0.2458,0.0001,22.96166]
[1776195228674,42.55,74268.37,2.6,0.2458,0.0001,22.96166]
[1776195228701,42.55,74268.37,2.6,0.2458,0.0001,22.96166]
[1776195229574,42.55,74268.41,2.6,0.2458,0.0001,22.96168]
[1776195229639,42.55,74268.41,2.6,0.2458,0.0001,22.96168]
[1776195232374,42.55,74261.08,2.6,0.24505,0.0001,22.92154]
[1776195232509,42.55,74261.08,2.6,0.24505,0.0001,22.92154]
[1776195233412,42.55,74261.12,2.6,0.24505,0.0001,22.92161]
[1776195234327,42.55,74261.45,2.6,0.24508,0.0001,22.92324]
[1776195234475,42.55,74261.45,2.6,0.24508,0.0001,22.92324]
[1776195234620,42.55,74261.45,2.6,0.24508,0.0001,22.92324]
[1776195235279,42.55,74272.44,2.6,0.24619,0.0001,22.98244]
[1776195236170,42.55,74272.44,2.6,0.24619,0.0001,22.98244]
[1776195236196,42.55,74272.44,2.6,0.24619,0.0001,22.98244]
[1776195236349,42.55,74272.44,2.6,0.24619,0.0001,22.98244]
[1776195237075,42.55,74271.77,2.6,0.24612,0.0001,22.97868]
[1776195238314,42.55,74266.61,2.6,0.24559,0.0001,22.95039]
[1776195238578,42.55,74266.61,2.6,0.24559,0.0001,22.95039]
[1776195238581,42.55,74266.61,2.6,0.24559,0.0001,22.95039]
[1776195239219,42.55,74264.7,2.6,0.24539,0.0001,22.93988]
[1776195240327,42.55,74264.73,2.6,0.24539,0.0001,22.93987]
[1776195242797,42.54,74264.95,2.6,0.2454,0.0001,22.94071]
[1776195243575,42.54,74264.84,2.6,0.24539,0.0001,22.93994]
[1776195243661,42.54,74264.84,2.6,0.24539,0.0001,22.93994]
[1776195244169,42.54,74264.84,2.6,0.24539,0.0001,22.93977]
[1776195244496,42.54,74264.84,2.6,0.24539,0.0001,22.93977]
[1776195245139,42.54,74261.6,2.6,0.24505,0.0001,22.92208]
[1776195245339,42.54,74261.6,2.6,0.24505,0.0001,22.92208]
[1776195245370,42.54,74261.6,2.6,0.24505,0.0001,22.92208]
[1776195245531,42.54,74261.6,2.6,0.24505,0.0001,22.92208]
[1776195245697,42.54,74261.6,2.6,0.24505,0.0001,22.92208]
[1776195245926,42.54,74261.6,2.6,0.24505,0.0001,22.92208]
[1776195246008,42.54,74260.3,2.6,0.24492,0.0001,22.91489]
[1776195246036,42.54,74260.3,2.6,0.24492,0.0001,22.91489]
[1776195246231,42.54,74260.3,2.6,0.24492,0.0001,22.91489]
[1776195246672,42.54,74260.3,2.6,0.24492,0.0001,22.91489]
[1776195246708,42.54,74236.78,2.6,0.24253,0.0001,22.7868]
[1776195246972,42.54,74236.78,2.6,0.24253,0.0001,22.7868]
[1776195247507,42.54,74236.78,2.6,0.24253,0.0001,22.7868]
[1776195247598,42.54,74236.78,2.6,0.24253,0.0001,22.7868]
[1776195247602,42.54,74236.78,2.6,0.24253,0.0001,22.7868]
[1776195247704,42.54,74231.35,2.6,0.24197,0.0001,22.75678]
[1776195249464,42.54,74239.27,2.6,0.24277,0.0001,22.79956]
[1776195249889,42.54,74239.27,2.6,0.24277,0.0001,22.79956]
[1776195249892,42.54,74231.33,2.6,0.24196,0.0001,22.75602]
[1776195249988,42.54,74231.33,2.6,0.24196,0.0001,22.75602]
[1776195250162,42.54,74231.33,2.6,0.24196,0.0001,22.75602]
[1776195250226,42.54,74231.33,2.6,0.24196,0.0001,22.75602]
[1776195250307,42.54,74231.33,2.6,0.24196,0.0001,22.75602]
[1776195250861,42.53,74221.37,2.6,0.24095,0.0001,22.70128]
[1776195251635,42.53,74210.2,2.6,0.23982,0.0001,22.63987]
[1776195253042,42.53,74207.95,2.6,0.23959,0.0001,22.62724]
[1776195253107,42.53,74207.95,2.6,0.23959,0.0001,22.62724]
[1776195258441,42.52,74212.32,2.6,0.23998,0.0001,22.64895]
[1776195261218,42.52,74209.74,2.6,0.23971,0.0001,22.63419]
[1776195261963,42.52,74203.57,2.6,0.23909,0.0001,22.60009]
[1776195265605,42.52,74198.23,2.6,0.23854,0.0001,22.57004]
[1776195268369,42.52,74197.48,2.6,0.23845,0.0001,22.56519]
[1776195268471,42.52,74197.48,2.6,0.23845,0.0001,22.56519]
[1776195268794,42.52,74197.48,2.6,0.23845,0.0001,22.56519]
[1776195269519,42.51,74193.46,2.6,0.23804,0.0001,22.54289]
[1776195269536,42.51,74193.46,2.6,0.23804,0.0001,22.54289]
[1776195270043,42.51,74186.45,2.6,0.23734,0.0001,22.50415]
[1776195272144,42.51,74185.02,2.6,0.23717,0.0001,22.49252]
[1776195272504,42.51,74185.02,2.6,0.23717,0.0001,22.49252]
[1776195272632,42.51,74185.02,2.6,0.23717,0.0001,22.49252]
[1776195272925,42.51,74185.02,2.6,0.23717,0.0001,22.49252]
[1776195272654,42.51,74205.8,2.6,0.23924,0.0001,22.60644]
[1776195273175,42.51,74205.8,2.6,0.23924,0.0001,22.60644]
[1776195273501,42.51,74205.8,2.6,0.23924,0.0001,22.60644]
[1776195273768,42.51,74221.23,2.6,0.24078,0.0001,22.69056]
[1776195274255,42.51,74221.23,2.6,0.24078,0.0001,22.69056]
[1776195277532,42.51,74205.82,2.6,0.23922,0.0001,22.6052]
[1776195282612,42.5,74200.89,2.6,0.23869,0.0001,22.57663]
[1776195287447,42.5,74200.79,2.6,0.23866,0.0001,22.57508]
[1776195287646,42.5,74187.83,2.6,0.23736,0.0001,22.50363]
[1776195288297,42.5,74187.83,2.6,0.23736,0.0001,22.50363]
[1776195288539,42.5,74187.83,2.6,0.23736,0.0001,22.50363]
[1776195288589,42.5,74187.83,2.6,0.23736,0.0001,22.50363]
[1776195289127,42.5,74182.31,2.6,0.23681,0.0001,22.47307]
[1776195291142,42.5,74180.4,2.6,0.23661,0.0001,22.46228]
[1776195291537,42.5,74180.4,2.6,0.23661,0.0001,22.46228]
[1776195291593,42.5,74180.4,2.6,0.23661,0.0001,22.46228]
[1776195291937,42.5,74180.4,2.6,0.23661,0.0001,22.46228]
[1776195291952,42.5,74164.65,2.6,0.23504,0.0001,22.37525]
[1776195292009,42.5,74164.65,2.6,0.23504,0.0001,22.37525]
[1776195292048,42.5,74164.65,2.6,0.23504,0.0001,22.37525]
[1776195292469,42.5,74164.65,2.6,0.23504,0.0001,22.37525]
[1776195292955,42.5,74164.65,2.6,0.23504,0.0001,22.37525]
[1776195293552,42.5,74155.85,2.6,0.23417,0.0001,22.32654]
[1776195293974,42.5,74155.85,2.6,0.23417,0.0001,22.32654]
[1776195294699,42.49,74150.04,2.6,0.23359,0.0001,22.29404]
[1776195296946,42.49,74145.94,2.6,0.23318,0.0001,22.271]
[1776195297720,42.49,74154.41,2.6,0.23401,0.0001,22.31773]
[1776195300560,42.49,74154.69,2.6,0.23404,0.0001,22.31933]
[1776195300741,42.49,74150.56,2.6,0.23363,0.0001,22.29649]
[1776195302472,42.49,74147.08,2.6,0.23328,0.0001,22.27693]
[1776195302755,42.49,74146.72,2.6,0.23324,0.0001,22.2747]
[1776195307789,42.49,74140.33,2.6,0.23262,0.0001,22.23975]
[1776195308364,42.49,74140.33,2.6,0.23262,0.0001,22.23975]
[1776195308988,42.49,74140.33,2.6,0.23262,0.0001,22.23975]
[1776195309078,42.49,74133.82,2.6,0.23198,0.0001,22.20371]
[1776195309886,42.49,74120.71,2.6,0.23068,0.0001,22.13052]
[1776195310641,42.49,74120.71,2.6,0.23068,0.0001,22.13052]
[1776195312229,42.49,74120.51,2.6,0.23066,0.0001,22.12907]
[1776195313295,42.49,74120.68,2.6,0.23067,0.0001,22.12986]
[1776195313313,42.49,74120.68,2.6,0.23067,0.0001,22.12986]
[1776195313363,42.49,74120.68,2.6,0.23067,0.0001,22.12986]
[1776195313524,42.49,74120.68,2.6,0.23067,0.0001,22.12986]
[1776195313849,42.49,74120.68,2.6,0.23067,0.0001,22.12986]
[1776195313864,42.49,74107.42,2.6,0.22936,0.0001,22.05573]
[1776195314346,42.49,74107.42,2.6,0.22936,0.0001,22.05573]
[1776195314452,42.49,74107.42,2.6,0.22936,0.0001,22.05573]
[1776195314553,42.49,74107.42,2.6,0.22936,0.0001,22.05573]
[1776195314650,42.49,74107.42,2.6,0.22936,0.0001,22.05573]
[1776195314762,42.49,74107.42,2.6,0.22936,0.0001,22.05573]
[1776195315091,42.49,74101.8,2.6,0.22881,0.0001,22.02415]
[1776195315234,42.49,74101.8,2.6,0.22881,0.0001,22.02415]
[1776195315293,42.49,74101.8,2.6,0.22881,0.0001,22.02415]
[1776195315396,42.49,74101.8,2.6,0.22881,0.0001,22.02415]
[1776195315851,42.49,74121.01,2.6,0.23069,0.0001,22.13121]
[1776195316917,42.49,74121.01,2.6,0.23069,0.0001,22.13121]
[1776195317764,42.49,74123.73,2.6,0.23096,0.0001,22.14619]
[1776195318440,42.49,74119.35,2.6,0.23052,0.0001,22.1216]
[1776195318619,42.49,74119.35,2.6,0.23052,0.0001,22.1216]
[1776195319262,42.49,74113.15,2.6,0.22991,0.0001,22.08678]
[1776195324913,42.48,74114.65,2.6,0.23003,0.0001,22.09378]
[1776195327131,42.48,74117.56,2.6,0.23031,0.0001,22.10954]
[1776195327143,42.48,74117.56,2.6,0.23031,0.0001,22.10954]
[1776195327231,42.48,74117.56,2.6,0.23031,0.0001,22.10954]
[1776195327686,42.48,74117.56,2.6,0.23031,0.0001,22.10954]
[1776195330430,42.48,74109.35,2.6,0.22949,0.0001,22.06307]
[1776195330624,42.48,74109.35,2.6,0.22949,0.0001,22.06307]
[1776195331150,42.48,74105.89,2.6,0.22915,0.0001,22.04355]
[1776195333982,42.48,74110.05,2.6,0.22953,0.0001,22.06303]
[1776195334174,42.48,74107.04,2.6,0.22923,0.0001,22.04602]
[1776195334990,42.48,74107.04,2.6,0.22923,0.0001,22.04602]
[1776195335409,42.48,74105.09,2.6,0.22903,0.0001,22.03494]
[1776195336002,42.48,74105.09,2.6,0.22903,0.0001,22.03494]
[1776195340459,42.47,74100.29,2.6,0.22855,0.0001,22.00736]
[1776195341791,42.47,74099.79,2.6,0.2285,0.0001,22.00443]
[1776195343050,42.47,74099.76,2.6,0.22849,0.0001,22.00414]
[1776195347857,42.47,74099.16,2.6,0.22842,0.0001,22.00027]
[1776195347890,42.47,74099.16,2.6,0.22842,0.0001,22.00027]
[1776195348286,42.47,74098.83,2.6,0.22839,0.0001,21.99818]
[1776195348404,42.47,74098.83,2.6,0.22839,0.0001,21.99818]
[1776195348979,42.47,74098.83,2.6,0.22839,0.0001,21.99818]
[1776195349532,42.47,74114.2,2.6,0.22989,0.0001,22.0839]
[1776195350216,42.47,74114.2,2.6,0.22989,0.0001,22.0839]
[1776195351134,42.47,74108.7,2.6,0.22935,0.0001,22.05318]
[1776195352112,42.47,74107.16,2.6,0.2292,0.0001,22.04457]
[1776195353290,42.47,74108.08,2.6,0.22929,0.0001,22.04972]
[1776195355130,42.47,74106.86,2.6,0.22917,0.0001,22.04289]
[1776195357999,42.47,74111.04,2.6,0.22958,0.0001,22.0662]
[1776195358241,42.47,74110.54,2.6,0.22953,0.0001,22.06338]
[1776195358537,42.47,74110.54,2.6,0.22953,0.0001,22.06338]
[1776195362527,42.47,74110.5,2.6,0.22952,0.0001,22.06281]
[1776195363826,42.47,74111.29,2.6,0.22959,0.0001,22.06707]
[1776195363867,42.47,74111.29,2.6,0.22959,0.0001,22.06707]
[1776195365790,42.47,74094.24,2.6,0.22792,0.0001,21.97163]
[1776195371371,42.47,74091.14,2.6,0.22761,0.0001,21.95369]
[1776195372178,42.46,74091.24,2.6,0.22762,0.0001,21.95409]
[1776195374275,42.46,74091.24,2.6,0.22761,0.0001,21.95401]
[1776195374915,42.46,74091.24,2.6,0.22761,0.0001,21.95401]
[1776195375920,42.46,74107.69,2.6,0.22923,0.0001,22.04619]
[1776195376245,42.46,74107.69,2.6,0.22923,0.0001,22.04619]
[1776195376670,42.46,74107.69,2.6,0.22923,0.0001,22.04619]
[1776195376746,42.47,74114.99,2.6,0.22995,0.0001,22.08715]
[1776195377609,42.47,74114.99,2.6,0.22995,0.0001,22.08715]
[1776195377656,42.47,74127.71,2.6,0.2312,0.0001,22.15833]
[1776195379830,42.47,74133.49,2.6,0.23177,0.0001,22.1905]
[1776195380444,42.47,74132.75,2.6,0.23171,0.0001,22.1867]
[1776195383320,42.47,74152.12,2.6,0.23363,0.0001,22.29461]
[1776195384949,42.47,74152.12,2.6,0.23363,0.0001,22.29461]
[1776195384992,42.47,74152.12,2.6,0.23363,0.0001,22.29461]
[1776195384992,42.47,74152.12,2.6,0.23363,0.0001,22.29461]
[1776195385007,42.47,74152.12,2.6,0.23363,0.0001,22.29461]
[1776195385432,42.47,74153.9,2.6,0.23381,0.0001,22.3045]
[1776195385459,42.47,74153.9,2.6,0.23381,0.0001,22.3045]
[1776195385492,42.47,74168.15,2.6,0.23522,0.0001,22.38337]
[1776195387381,42.47,74167.29,2.6,0.23513,0.0001,22.37862]
[1776195389400,42.47,74159.1,2.6,0.23432,0.0001,22.33312]
[1776195395409,42.47,74158.45,2.6,0.23423,0.0001,22.32595]
[1776195399601,42.47,74158.43,2.6,0.23422,0.0001,22.32581]
[1776195405140,42.47,74166.14,2.6,0.23499,0.0001,22.36836]
[1776195410144,42.47,74167.48,2.6,0.23512,0.0001,22.37546]
[1776195411023,42.47,74167.48,2.6,0.23512,0.0001,22.37546]
[1776195412528,42.47,74153.6,2.6,0.23373,0.0001,22.29848]
[1776195417564,42.47,74155.69,2.6,0.23394,0.0001,22.31014]
[1776195422238,42.47,74155.84,2.6,0.23396,0.0001,22.31102]
[1776195422600,42.47,74173.61,2.6,0.23573,0.0001,22.40933]
[1776195423803,42.47,74173.61,2.6,0.23573,0.0001,22.40933]
[1776195423875,42.47,74173.61,2.6,0.23573,0.0001,22.40933]
[1776195423948,42.47,74173.61,2.6,0.23573,0.0001,22.40933]
[1776195424079,42.47,74173.61,2.6,0.23573,0.0001,22.40933]
[1776195424095,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424177,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424273,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424450,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424529,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424699,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424800,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424817,42.47,74187.74,2.6,0.23713,0.0001,22.48716]
[1776195424856,42.46,74221.38,2.6,0.2405,0.0001,22.67162]
[1776195425798,42.46,74221.38,2.6,0.2405,0.0001,22.67162]
[1776195425861,42.46,74221.38,2.6,0.2405,0.0001,22.67162]
[1776195425965,42.46,74221.38,2.6,0.2405,0.0001,22.67162]
[1776195425988,42.46,74221.38,2.6,0.2405,0.0001,22.67162]
[1776195426083,42.46,74208.57,2.6,0.23921,0.0001,22.60109]
[1776195426728,42.46,74208.57,2.6,0.23921,0.0001,22.60109]
[1776195427091,42.46,74208.57,2.6,0.23921,0.0001,22.60109]
[1776195427212,42.46,74207.19,2.6,0.23906,0.0001,22.59322]
[1776195428383,42.46,74208.82,2.6,0.23922,0.0001,22.60188]
[1776195428684,42.46,74208.82,2.6,0.23922,0.0001,22.60188]
[1776195428853,42.46,74208.82,2.6,0.23922,0.0001,22.60188]
[1776195429039,42.46,74208.82,2.6,0.23922,0.0001,22.60188]
[1776195429638,42.46,74208.29,2.6,0.23916,0.0001,22.59867]
[1776195431696,42.46,74203.05,2.6,0.23863,0.0001,22.56936]
[1776195432483,42.46,74202.87,2.6,0.2386,0.0001,22.56811]
[1776195437123,42.45,74204.16,2.6,0.23871,0.0001,22.57415]
[1776195437533,42.45,74204.18,2.6,0.23871,0.0001,22.57399]
[1776195442754,42.45,74203.77,2.6,0.23864,0.0001,22.5702]
[1776195445889,42.45,74202.97,2.6,0.23855,0.0001,22.5653]
[1776195446743,42.44,74202.4,2.6,0.23849,0.0001,22.56191]
[1776195449379,42.44,74195.36,2.6,0.23777,0.0001,22.52254]
[1776195450826,42.44,74195.18,2.6,0.23775,0.0001,22.52134]
[1776195456613,42.44,74193.56,2.6,0.23754,0.0001,22.50784]
[1776195460206,42.44,74193.96,2.6,0.23756,0.0001,22.5093]
[1776195460349,42.44,74193.96,2.6,0.23756,0.0001,22.5093]
[1776195460776,42.44,74193.96,2.6,0.23756,0.0001,22.5093]
[1776195460918,42.44,74193.96,2.6,0.23756,0.0001,22.5093]
[1776195461069,42.44,74193.96,2.6,0.23756,0.0001,22.5093]
[1776195461102,42.44,74193.96,2.6,0.23756,0.0001,22.5093]
[1776195461404,42.43,74193.22,2.6,0.23749,0.0001,22.50504]
[1776195461610,42.43,74193.22,2.6,0.23749,0.0001,22.50504]
[1776195462032,42.43,74193.22,2.6,0.23749,0.0001,22.50504]
[1776195462131,42.43,74174.46,2.6,0.23561,0.0001,22.40136]
[1776195462754,42.43,74174.46,2.6,0.23561,0.0001,22.40136]
[1776195463100,42.43,74174.46,2.6,0.23561,0.0001,22.40136]
[1776195463292,42.43,74177.64,2.6,0.23593,0.0001,22.41887]
[1776195463569,42.43,74177.64,2.6,0.23593,0.0001,22.41887]
[1776195464487,42.43,74176.92,2.6,0.23585,0.0001,22.41481]
[1776195464569,42.43,74176.92,2.6,0.23585,0.0001,22.41481]
[1776195464884,42.43,74176.92,2.6,0.23585,0.0001,22.41481]
[1776195465113,42.43,74176.92,2.6,0.23585,0.0001,22.41481]
[1776195464913,42.43,74157.52,2.6,0.23392,0.0001,22.30735]
[1776195465200,42.43,74157.52,2.6,0.23392,0.0001,22.30735]
[1776195465242,42.43,74157.52,2.6,0.23392,0.0001,22.30735]
[1776195465297,42.43,74157.52,2.6,0.23392,0.0001,22.30735]
[1776195465773,42.43,74157.52,2.6,0.23392,0.0001,22.30735]
[1776195465921,42.43,74139.2,2.6,0.23211,0.0001,22.20564]
[1776195467166,42.43,74139.2,2.6,0.23211,0.0001,22.20564]
[1776195467315,42.43,74139.4,2.6,0.23213,0.0001,22.20691]
[1776195467389,42.43,74139.4,2.6,0.23213,0.0001,22.20691]
[1776195467535,42.43,74139.4,2.6,0.23213,0.0001,22.20691]
[1776195467625,42.43,74139.4,2.6,0.23213,0.0001,22.20691]
[1776195468144,42.43,74116.34,2.6,0.22986,0.0001,22.0785]
[1776195468296,42.43,74116.34,2.6,0.22986,0.0001,22.0785]
[1776195468442,42.43,74116.34,2.6,0.22986,0.0001,22.0785]
[1776195468477,42.43,74116.34,2.6,0.22986,0.0001,22.0785]
[1776195468601,42.43,74116.34,2.6,0.22986,0.0001,22.0785]
[1776195468944,42.43,74120.16,2.6,0.23024,0.0001,22.09993]
[1776195470275,42.44,74125.96,2.6,0.23081,0.0001,22.13256]
[1776195471227,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471235,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471278,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471347,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471548,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471650,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471822,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195471960,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195472072,42.44,74125.5,2.6,0.23077,0.0001,22.13023]
[1776195472124,42.44,74099.58,2.6,0.22822,0.0001,21.98526]
[1776195472869,42.44,74099.58,2.6,0.22822,0.0001,21.98526]
[1776195472972,42.44,74088.25,2.6,0.22712,0.0001,21.92182]
[1776195473746,42.44,74088.25,2.6,0.22712,0.0001,21.92182]
[1776195473883,42.44,74088.25,2.6,0.22712,0.0001,21.92182]
[1776195474325,42.44,74091.7,2.6,0.22745,0.0001,21.94114]
[1776195474671,42.44,74091.7,2.6,0.22745,0.0001,21.94114]
[1776195474886,42.44,74091.7,2.6,0.22745,0.0001,21.94114]
[1776195475289,42.44,74094.66,2.6,0.22775,0.0001,21.95789]
[1776195475442,42.44,74094.66,2.6,0.22775,0.0001,21.95789]
[1776195476503,42.44,74094.21,2.6,0.2277,0.0001,21.95529]
[1776195477328,42.44,74099.2,2.6,0.22819,0.0001,21.98319]
[1776195479237,42.44,74104.23,2.6,0.22868,0.0001,22.01113]
[1776195480640,42.44,74111.65,2.6,0.2294,0.0001,22.05261]
[1776195480791,42.44,74111.65,2.6,0.2294,0.0001,22.05261]
[1776195481035,42.44,74115.55,2.6,0.22979,0.0001,22.07433]
[1776195481375,42.44,74115.55,2.6,0.22979,0.0001,22.07433]
[1776195481379,42.44,74115.55,2.6,0.22979,0.0001,22.07433]
[1776195482152,42.44,74115.55,2.6,0.22979,0.0001,22.07433]
[1776195482154,42.44,74135.41,2.6,0.23175,0.0001,22.18539]
[1776195482324,42.44,74135.41,2.6,0.23175,0.0001,22.18539]
[1776195483058,42.44,74135.41,2.6,0.23175,0.0001,22.18539]
[1776195483262,42.44,74140.92,2.6,0.2323,0.0001,22.21623]
[1776195486941,42.44,74141.38,2.6,0.23235,0.0001,22.2192]
[1776195488058,42.44,74141.38,2.6,0.23235,0.0001,22.21933]
[1776195488094,42.44,74141.38,2.6,0.23235,0.0001,22.21933]
[1776195488360,42.44,74141.38,2.6,0.23236,0.0001,22.21946]
[1776195488587,42.44,74141.38,2.6,0.23236,0.0001,22.21946]
[1776195488652,42.44,74141.38,2.6,0.23236,0.0001,22.21946]
[1776195489112,42.44,74141.38,2.6,0.23236,0.0001,22.21946]
[1776195489156,42.44,74141.38,2.6,0.23236,0.0001,22.21946]
[1776195489176,42.44,74124.2,2.6,0.23066,0.0001,22.12392]
[1776195490073,42.44,74124.2,2.6,0.23066,0.0001,22.12392]
[1776195490076,42.44,74124.2,2.6,0.23066,0.0001,22.12392]
[1776195490125,42.44,74124.2,2.6,0.23066,0.0001,22.12392]
[1776195491308,42.44,74119.33,2.6,0.23019,0.0001,22.09728]
[1776195491320,42.44,74119.33,2.6,0.23019,0.0001,22.09728]
[1776195492114,42.44,74118.83,2.6,0.23015,0.0001,22.09477]
[1776195492451,42.44,74118.83,2.6,0.23015,0.0001,22.09477]
[1776195494039,42.44,74118.93,2.6,0.23016,0.0001,22.09526]
[1776195494044,42.44,74118.93,2.6,0.23016,0.0001,22.09526]
[1776195494047,42.44,74118.93,2.6,0.23016,0.0001,22.09526]
[1776195494150,42.44,74118.93,2.6,0.23016,0.0001,22.09526]
[1776195494582,42.44,74116.46,2.6,0.22991,0.0001,22.0814]
[1776195495383,42.44,74107.05,2.6,0.22898,0.0001,22.0286]
[1776195496186,42.44,74107.05,2.6,0.22898,0.0001,22.0286]
[1776195496320,42.44,74102.9,2.6,0.22858,0.0001,22.00523]
[1776195496643,42.44,74102.9,2.6,0.22858,0.0001,22.00523]
[1776195496698,42.44,74102.9,2.6,0.22858,0.0001,22.00523]
[1776195496875,42.44,74102.9,2.6,0.22858,0.0001,22.00523]
[1776195496883,42.44,74102.9,2.6,0.22858,0.0001,22.00523]
[1776195497153,42.44,74123.32,2.6,0.23058,0.0001,22.11938]
[1776195497921,42.44,74123.32,2.6,0.23058,0.0001,22.11938]
[1776195498160,42.44,74141.28,2.6,0.23236,0.0001,22.21965]
[1776195498323,42.44,74141.28,2.6,0.23236,0.0001,22.21965]
[1776195499929,42.44,74141.49,2.6,0.23238,0.0001,22.22096]
[1776195499983,42.44,74141.49,2.6,0.23238,0.0001,22.22096]
[1776195500192,42.44,74141.49,2.6,0.23238,0.0001,22.22096]
[1776195500240,42.44,74141.49,2.6,0.23238,0.0001,22.22096]
[1776195500251,42.44,74141.49,2.6,0.23238,0.0001,22.22096]
[1776195500255,42.44,74141.49,2.6,0.23238,0.0001,22.22096]
[1776195500182,42.44,74128.09,2.6,0.23106,0.0001,22.1465]
[1776195500604,42.44,74128.09,2.6,0.23106,0.0001,22.1465]
[1776195501187,42.44,74117.38,2.6,0.23001,0.0001,22.08683]
[1776195501918,42.44,74117.38,2.6,0.23001,0.0001,22.08683]
[1776195502896,42.44,74114.99,2.6,0.22978,0.0001,22.07365]
[1776195502965,42.44,74114.99,2.6,0.22978,0.0001,22.07365]
[1776195502970,42.44,74114.99,2.6,0.22978,0.0001,22.07365]
[1776195503021,42.44,74114.99,2.6,0.22978,0.0001,22.07365]
[1776195503272,42.44,74110.6,2.6,0.22935,0.0001,22.0493]
[1776195506162,42.44,74104.48,2.6,0.22875,0.0001,22.0149]
[1776195506170,42.44,74104.48,2.6,0.22875,0.0001,22.0149]
[1776195507419,42.44,74105.64,2.6,0.22885,0.0001,22.02112]
[1776195507433,42.44,74105.64,2.6,0.22885,0.0001,22.02112]
[1776195507463,42.44,74105.64,2.6,0.22885,0.0001,22.02112]
[1776195507564,42.44,74106.53,2.6,0.22894,0.0001,22.02582]
[1776195509048,42.44,74106.53,2.6,0.22894,0.0001,22.02582]
[1776195509134,42.44,74106.53,2.6,0.22894,0.0001,22.02582]
[1776195509191,42.44,74111.25,2.6,0.22941,0.0001,22.05255]
[1776195509942,42.44,74111.25,2.6,0.22941,0.0001,22.05255]
[1776195515289,42.44,74108.81,2.6,0.22914,0.0001,22.03512]
[1776195517953,42.44,74108.81,2.6,0.22914,0.0001,22.03512]
[1776195518021,42.44,74108.81,2.6,0.22914,0.0001,22.03512]
[1776195518160,42.44,74108.77,2.6,0.22913,0.0001,22.03474]
[1776195518434,42.44,74108.77,2.6,0.22913,0.0001,22.03474]
[1776195518761,42.44,74108.77,2.6,0.22913,0.0001,22.03474]
[1776195518843,42.44,74130.14,2.6,0.23124,0.0001,22.15424]
[1776195520338,42.44,74138.26,2.6,0.23204,0.0001,22.19945]
[1776195521323,42.44,74140.22,2.6,0.23224,0.0001,22.21067]
[1776195522798,42.44,74140.37,2.6,0.23225,0.0001,22.21151]
[1776195526486,42.44,74141.57,2.6,0.23238,0.0001,22.21872]
[1776195526535,42.44,74141.57,2.6,0.23238,0.0001,22.21872]
[1776195526828,42.44,74141.57,2.6,0.23238,0.0001,22.21872]
[1776195526854,42.44,74141.57,2.6,0.23238,0.0001,22.21872]
[1776195532410,42.45,74149.25,2.6,0.23316,0.0001,22.26209]
[1776195538452,42.45,74146.74,2.6,0.23292,0.0001,22.24862]
[1776195543487,42.45,74146.93,2.6,0.23294,0.0001,22.25019]
[1776195548521,42.45,74153.87,2.6,0.23364,0.0001,22.28898]
[1776195553557,42.45,74153.03,2.6,0.23356,0.0001,22.28452]
[1776195554406,42.45,74153.03,2.6,0.23356,0.0001,22.28452]
[1776195560606,42.45,74153.88,2.6,0.23365,0.0001,22.28957]
[1776195566148,42.45,74153.85,2.6,0.23365,0.0001,22.28959]
[1776195567815,42.45,74161.71,2.6,0.23443,0.0001,22.33323]
[1776195567836,42.45,74161.71,2.6,0.23443,0.0001,22.33323]
[1776195567983,42.45,74161.71,2.6,0.23443,0.0001,22.33323]
[1776195568018,42.45,74161.71,2.6,0.23443,0.0001,22.33323]
[1776195568340,42.45,74161.71,2.6,0.23443,0.0001,22.33323]
[1776195568393,42.45,74163.95,2.6,0.23465,0.0001,22.34563]
[1776195568548,42.45,74163.95,2.6,0.23465,0.0001,22.34563]
[1776195568567,42.45,74163.95,2.6,0.23465,0.0001,22.34563]
[1776195568818,42.45,74163.95,2.6,0.23465,0.0001,22.34563]
[1776195569028,42.45,74163.95,2.6,0.23465,0.0001,22.34563]
[1776195569092,42.45,74207.08,2.6,0.23896,0.0001,22.58333]
[1776195569469,42.45,74207.08,2.6,0.23896,0.0001,22.58333]
[1776195569725,42.45,74207.08,2.6,0.23896,0.0001,22.58333]
[1776195570203,42.45,74207.08,2.6,0.23896,0.0001,22.58333]
[1776195570247,42.45,74207.08,2.6,0.23896,0.0001,22.58333]
[1776195570209,42.45,74215.45,2.6,0.23979,0.0001,22.62895]
[1776195570324,42.45,74215.45,2.6,0.23979,0.0001,22.62895]
[1776195570612,42.45,74215.45,2.6,0.23979,0.0001,22.62895]
[1776195570715,42.45,74215.45,2.6,0.23979,0.0001,22.62895]
[1776195571908,42.45,74209.27,2.6,0.23917,0.0001,22.59474]
[1776195572031,42.45,74209.27,2.6,0.23917,0.0001,22.59474]
[1776195572036,42.45,74209.27,2.6,0.23917,0.0001,22.59474]
[1776195573450,42.45,74210.7,2.6,0.23928,0.0001,22.59861]
[1776195574609,42.45,74212.47,2.6,0.23945,0.0001,22.60803]
[1776195575387,42.45,74215.27,2.6,0.23972,0.0001,22.62308]
[1776195577009,42.45,74218.8,2.6,0.24007,0.0001,22.6421]
[1776195582763,42.44,74223.36,2.6,0.24048,0.0001,22.66458]
[1776195587798,42.43,74223.74,2.6,0.24049,0.0001,22.66489]
[1776195592833,42.43,74222.38,2.6,0.24032,0.0001,22.65567]
[1776195598877,42.42,74217.17,2.6,0.23975,0.0001,22.62521]
[1776195603912,42.41,74224.55,2.6,0.24047,0.0001,22.66409]
[1776195607141,42.41,74223.86,2.6,0.24038,0.0001,22.65963]
[1776195608071,42.41,74224.15,2.6,0.24041,0.0001,22.66088]
[1776195609983,42.41,74223.64,2.6,0.24034,0.0001,22.6574]
[1776195614535,42.4,74224.68,2.6,0.24041,0.0001,22.66141]
[1776195614683,42.4,74224.68,2.6,0.24041,0.0001,22.66141]
[1776195615027,42.4,74224.68,2.6,0.24041,0.0001,22.66141]
[1776195615046,42.4,74224.68,2.6,0.24041,0.0001,22.66141]
[1776195617562,42.4,74223.27,2.6,0.24025,0.0001,22.65263]
[1776195620096,42.39,74210.57,2.6,0.23896,0.0001,22.58232]
[1776195628906,42.39,74209.14,2.6,0.23877,0.0001,22.57219]
[1776195636139,42.38,74206.95,2.6,0.2385,0.0001,22.55494]
[1776195641174,42.38,74207.1,2.6,0.23849,0.0001,22.55465]
[1776195645202,42.37,74216.98,2.6,0.23947,0.0001,22.60811]
[1776195646451,42.37,74220.56,2.6,0.23982,0.0001,22.62749]
[1776195647194,42.37,74220.56,2.6,0.23982,0.0001,22.62749]
[1776195656281,42.36,74211.66,2.6,0.23888,0.0001,22.57611]
[1776195662663,42.36,74211.61,2.6,0.23887,0.0001,22.57559]
[1776195662765,42.36,74211.61,2.6,0.23887,0.0001,22.57559]
[1776195663203,42.36,74211.61,2.6,0.23887,0.0001,22.57559]
[1776195663477,42.36,74211.61,2.6,0.23887,0.0001,22.57559]
[1776195663489,42.36,74211.61,2.6,0.23887,0.0001,22.57559]
[1776195663337,42.36,74243.11,2.6,0.24202,0.0001,22.74693]
[1776195663568,42.36,74243.11,2.6,0.24202,0.0001,22.74693]
[1776195663614,42.36,74243.11,2.6,0.24202,0.0001,22.74693]
[1776195663716,42.36,74243.11,2.6,0.24202,0.0001,22.74693]
[1776195664342,42.36,74255.72,2.6,0.24329,0.0001,22.81551]
[1776195664862,42.36,74255.72,2.6,0.24329,0.0001,22.81551]
[1776195665094,42.36,74255.72,2.6,0.24329,0.0001,22.81551]
[1776195665349,42.36,74256.16,2.6,0.24333,0.0001,22.81742]
[1776195665567,42.36,74256.16,2.6,0.24333,0.0001,22.81742]
[1776195666145,42.36,74256.16,2.6,0.24333,0.0001,22.81742]
[1776195666599,42.35,74256.65,2.6,0.24337,0.0001,22.81961]
[1776195666628,42.35,74256.65,2.6,0.24337,0.0001,22.81961]
[1776195667887,42.35,74259.16,2.6,0.24361,0.0001,22.8328]
[1776195668197,42.35,74259.16,2.6,0.24361,0.0001,22.8328]
[1776195668363,42.35,74259.16,2.6,0.24361,0.0001,22.8328]
[1776195668369,42.35,74259.16,2.6,0.24361,0.0001,22.8328]
[1776195668372,42.35,74259.16,2.6,0.24361,0.0001,22.8328]
[1776195668380,42.35,74259.16,2.6,0.24361,0.0001,22.8328]
[1776195668393,42.35,74264.79,2.6,0.24417,0.0001,22.86295]
[1776195668438,42.35,74264.79,2.6,0.24417,0.0001,22.86295]
[1776195673648,42.35,74268.64,2.6,0.24456,0.0001,22.88357]
[1776195676364,42.35,74268.59,2.6,0.24455,0.0001,22.88303]
[1776195676389,42.35,74268.59,2.6,0.24455,0.0001,22.88303]
[1776195676430,42.35,74268.74,2.6,0.24457,0.0001,22.88385]
[1776195676603,42.35,74268.74,2.6,0.24457,0.0001,22.88385]
[1776195676981,42.35,74268.74,2.6,0.24457,0.0001,22.88385]
[1776195677001,42.35,74266.11,2.6,0.24429,0.0001,22.86893]
[1776195677807,42.35,74266.11,2.6,0.24429,0.0001,22.86893]
[1776195677901,42.34,74256.03,2.6,0.24325,0.0001,22.81355]
[1776195678503,42.34,74256.03,2.6,0.24325,0.0001,22.81355]
[1776195678750,42.34,74256.03,2.6,0.24325,0.0001,22.81355]
[1776195679238,42.34,74256.03,2.6,0.24325,0.0001,22.81355]
[1776195679746,42.34,74256.91,2.6,0.24333,0.0001,22.81787]
[1776195680775,42.34,74257.19,2.6,0.24335,0.0001,22.81892]
[1776195681689,42.34,74257.33,2.6,0.24336,0.0001,22.81921]
[1776195685859,42.33,74258.09,2.6,0.2434,0.0001,22.82194]
[1776195685873,42.33,74258.09,2.6,0.2434,0.0001,22.82194]
[1776195685952,42.33,74258.52,2.6,0.24343,0.0001,22.82334]
[1776195687016,42.33,74258.52,2.6,0.24343,0.0001,22.82334]
[1776195687938,42.33,74266.17,2.6,0.24421,0.0001,22.86502]
[1776195693547,42.33,74263.24,2.6,0.24388,0.0001,22.84542]
[1776195696401,42.33,74263.02,2.6,0.24386,0.0001,22.84419]
[1776195704665,42.33,74263.12,2.6,0.24385,0.0001,22.84387]
[1776195709467,42.33,74266.6,2.6,0.2442,0.0001,22.86254]
[1776195710270,42.33,74266.6,2.6,0.2442,0.0001,22.86254]
[1776195715702,42.32,74268.53,2.6,0.24439,0.0001,22.87266]
[1776195718586,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195718617,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195718678,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195718994,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195719141,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195719302,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195719367,42.32,74267.93,2.6,0.24433,0.0001,22.8693]
[1776195719428,42.32,74281.6,2.6,0.24572,0.0001,22.94356]
[1776195719883,42.32,74281.6,2.6,0.24572,0.0001,22.94356]
[1776195719896,42.32,74301.79,2.6,0.24778,0.0001,23.05276]
[1776195721490,42.32,74304.57,2.6,0.24806,0.0001,23.06753]
[1776195721594,42.32,74304.57,2.6,0.24806,0.0001,23.06753]
[1776195721878,42.32,74304.57,2.6,0.24806,0.0001,23.06753]
[1776195721928,42.32,74304.57,2.6,0.24806,0.0001,23.06753]
[1776195723215,42.32,74298.17,2.6,0.2474,0.0001,23.03269]
[1776195723388,42.32,74298.17,2.6,0.2474,0.0001,23.03269]
[1776195723412,42.32,74285.21,2.6,0.24607,0.0001,22.96228]
[1776195724325,42.32,74285.21,2.6,0.24607,0.0001,22.96228]
[1776195724345,42.32,74274.99,2.6,0.24502,0.0001,22.90664]
[1776195725749,42.32,74270.93,2.6,0.24461,0.0001,22.88447]
[1776195730813,42.32,74271.1,2.6,0.24462,0.0001,22.885]
[1776195732114,42.32,74271.1,2.6,0.24462,0.0001,22.885]
[1776195737863,42.32,74271.62,2.6,0.24466,0.0001,22.88737]
[1776195739085,42.32,74271.62,2.6,0.24466,0.0001,22.88737]
[1776195739125,42.32,74271.62,2.6,0.24466,0.0001,22.88737]
[1776195739179,42.32,74271.62,2.6,0.24466,0.0001,22.88737]
[1776195739861,42.32,74271.44,2.6,0.24464,0.0001,22.88632]
[1776195741349,42.32,74265.06,2.6,0.24399,0.0001,22.85152]
[1776195747933,42.32,74261.42,2.6,0.24362,0.0001,22.8316]
[1776195752969,42.32,74261.57,2.6,0.24361,0.0001,22.82901]
[1776195759472,42.32,74262.66,2.6,0.24372,0.0001,22.83497]
[1776195766259,42.32,74262.73,2.6,0.24373,0.0001,22.83535]
[1776195771262,42.32,74262.63,2.6,0.24372,0.0001,22.83479]
[1776195771371,42.32,74262.63,2.6,0.24372,0.0001,22.83479]
[1776195771533,42.32,74262.47,2.6,0.2437,0.0001,22.83392]
[1776195772102,42.31,74252.8,2.6,0.24271,0.0001,22.78068]
[1776195772578,42.31,74252.8,2.6,0.24271,0.0001,22.78068]
[1776195772598,42.31,74252.8,2.6,0.24271,0.0001,22.78068]
[1776195772616,42.31,74252.8,2.6,0.24271,0.0001,22.78068]
[1776195772768,42.31,74252.8,2.6,0.24271,0.0001,22.78068]
[1776195773018,42.31,74252.8,2.6,0.24271,0.0001,22.78068]
[1776195773225,42.31,74236.71,2.6,0.24107,0.0001,22.69221]
[1776195774143,42.31,74236.71,2.6,0.24107,0.0001,22.69221]
[1776195774396,42.31,74236.71,2.6,0.24107,0.0001,22.69221]
[1776195774472,42.31,74227.09,2.6,0.2401,0.0001,22.6391]
[1776195775378,42.31,74227.09,2.6,0.2401,0.0001,22.6391]
[1776195775669,42.31,74227.42,2.6,0.24012,0.0001,22.64066]
[1776195775895,42.31,74227.42,2.6,0.24012,0.0001,22.64066]
[1776195776112,42.31,74227.42,2.6,0.24012,0.0001,22.64066]
[1776195776201,42.31,74227.42,2.6,0.24012,0.0001,22.64066]
[1776195776452,42.31,74215.92,2.6,0.23896,0.0001,22.57715]
[1776195780417,42.31,74213.05,2.6,0.23866,0.0001,22.56079]
[1776195780529,42.31,74213.05,2.6,0.23866,0.0001,22.56079]
[1776195785141,42.3,74202.89,2.6,0.23763,0.0001,22.50404]
[1776195786161,42.3,74202.83,2.6,0.23762,0.0001,22.50359]
[1776195787430,42.3,74210.36,2.6,0.23837,0.0001,22.54502]
[1776195787493,42.3,74210.36,2.6,0.23837,0.0001,22.54502]
[1776195788018,42.3,74203.84,2.6,0.23771,0.0001,22.50888]
[1776195788050,42.3,74203.84,2.6,0.23771,0.0001,22.50888]
[1776195788072,42.3,74203.84,2.6,0.23771,0.0001,22.50888]
[1776195788347,42.3,74203.84,2.6,0.23771,0.0001,22.50888]
[1776195788392,42.3,74191.48,2.6,0.23647,0.0001,22.44044]
[1776195789533,42.3,74191.48,2.6,0.23647,0.0001,22.44044]
[1776195789750,42.3,74185.89,2.6,0.23591,0.0001,22.40943]
[1776195790057,42.3,74185.89,2.6,0.23591,0.0001,22.40943]
[1776195790602,42.3,74180.3,2.6,0.23535,0.0001,22.37843]
[1776195791518,42.3,74180.3,2.6,0.23535,0.0001,22.37843]
[1776195791526,42.3,74180.3,2.6,0.23535,0.0001,22.37843]
[1776195791897,42.3,74172.76,2.6,0.2346,0.0001,22.3366]
[1776195792168,42.3,74172.76,2.6,0.2346,0.0001,22.3366]
[1776195792319,42.3,74172.76,2.6,0.2346,0.0001,22.3366]
[1776195792352,42.3,74172.76,2.6,0.2346,0.0001,22.3366]
[1776195792363,42.3,74172.76,2.6,0.2346,0.0001,22.3366]
[1776195792392,42.3,74172.76,2.6,0.2346,0.0001,22.3366]
[1776195792492,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195792813,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793015,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793047,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793088,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793180,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793214,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793307,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793521,42.3,74167.46,2.6,0.23407,0.0001,22.30722]
[1776195793496,42.3,74144.97,2.6,0.23184,0.0001,22.18192]
[1776195793813,42.3,74144.97,2.6,0.23184,0.0001,22.18192]
[1776195794208,42.3,74144.97,2.6,0.23184,0.0001,22.18192]
[1776195794774,42.3,74146.19,2.6,0.23196,0.0001,22.18876]
[1776195795440,42.3,74146.19,2.6,0.23196,0.0001,22.18876]
[1776195795546,42.3,74146.19,2.6,0.23196,0.0001,22.18876]
[1776195795651,42.3,74144.61,2.6,0.2318,0.0001,22.17994]
[1776195796129,42.3,74144.61,2.6,0.2318,0.0001,22.17994]
[1776195796137,42.3,74144.61,2.6,0.2318,0.0001,22.17994]
[1776195796245,42.3,74144.61,2.6,0.2318,0.0001,22.17994]
[1776195796416,42.3,74144.61,2.6,0.2318,0.0001,22.17994]
[1776195796446,42.3,74144.61,2.6,0.2318,0.0001,22.17994]
[1776195797041,42.3,74151.02,2.6,0.23245,0.0001,22.21618]
[1776195798039,42.3,74159.11,2.6,0.23325,0.0001,22.26126]
[1776195801235,42.31,74161.22,2.6,0.23347,0.0001,22.27361]
[1776195806287,42.31,74161.55,2.6,0.23351,0.0001,22.27594]
[1776195806348,42.31,74161.55,2.6,0.23351,0.0001,22.27594]
[1776195806376,42.31,74161.55,2.6,0.23351,0.0001,22.27594]
[1776195806427,42.31,74161.55,2.6,0.23351,0.0001,22.27594]
[1776195806616,42.31,74168.55,2.6,0.23421,0.0001,22.3151]
[1776195806667,42.31,74168.55,2.6,0.23421,0.0001,22.3151]
[1776195806760,42.31,74168.55,2.6,0.23421,0.0001,22.3151]
[1776195807006,42.31,74168.55,2.6,0.23421,0.0001,22.3151]
[1776195807016,42.31,74168.55,2.6,0.23421,0.0001,22.3151]
[1776195808494,42.31,74170.16,2.6,0.23438,0.0001,22.32412]
[1776195812481,42.31,74170.04,2.6,0.23435,0.0001,22.32026]
[1776195812713,42.31,74176.26,2.6,0.23497,0.0001,22.35486]
[1776195813428,42.31,74176.26,2.6,0.23497,0.0001,22.35486]
[1776195813993,42.31,74175.61,2.6,0.2349,0.0001,22.35128]
[1776195814595,42.31,74168.17,2.6,0.23416,0.0001,22.30999]
[1776195820533,42.31,74161.95,2.6,0.23355,0.0001,22.2759]
[1776195821199,42.31,74158.94,2.6,0.23325,0.0001,22.25926]
[1776195821362,42.31,74158.94,2.6,0.23325,0.0001,22.25926]
[1776195823097,42.31,74154.35,2.6,0.2328,0.0001,22.23398]
[1776195823489,42.31,74141.94,2.6,0.23158,0.0001,22.16493]
[1776195823708,42.31,74141.94,2.6,0.23158,0.0001,22.16493]
[1776195824440,42.31,74141.94,2.6,0.23158,0.0001,22.16493]
[1776195824903,42.31,74139.2,2.6,0.2313,0.0001,22.14959]
[1776195825710,42.31,74139.29,2.6,0.23131,0.0001,22.15008]
[1776195827534,42.31,74139.07,2.6,0.23129,0.0001,22.14883]
[1776195831094,42.31,74135.04,2.6,0.23089,0.0001,22.12629]
[1776195831101,42.31,74135.04,2.6,0.23089,0.0001,22.12629]
[1776195831195,42.31,74135.04,2.6,0.23089,0.0001,22.1263]
[1776195832040,42.31,74135.04,2.6,0.23089,0.0001,22.1263]
[1776195832429,42.31,74135.04,2.6,0.23089,0.0001,22.1263]
[1776195832552,42.31,74135.04,2.6,0.23089,0.0001,22.1263]
[1776195832574,42.31,74135.04,2.6,0.23089,0.0001,22.1263]
[1776195832552,42.31,74152.96,2.6,0.23267,0.0001,22.22661]
[1776195833469,42.31,74152.96,2.6,0.23267,0.0001,22.22661]
[1776195834938,42.32,74155.91,2.6,0.23297,0.0001,22.24336]
[1776195840608,42.32,74157.82,2.6,0.23318,0.0001,22.25484]
[1776195845591,42.32,74157.17,2.6,0.23312,0.0001,22.25161]
[1776195849014,42.32,74149.78,2.6,0.2324,0.0001,22.21104]
[1776195849188,42.32,74149.78,2.6,0.2324,0.0001,22.21104]
[1776195849227,42.32,74147.96,2.6,0.23222,0.0001,22.20125]
[1776195851685,42.32,74137.4,2.6,0.23117,0.0001,22.14202]
[1776195853708,42.32,74137.28,2.6,0.23116,0.0001,22.14116]
[1776195854477,42.32,74137.28,2.6,0.23116,0.0001,22.14116]
[1776195854901,42.32,74137.42,2.6,0.23117,0.0001,22.14186]
[1776195859210,42.32,74137.27,2.6,0.23115,0.0001,22.14084]
[1776195861485,42.32,74137.27,2.6,0.23115,0.0001,22.14058]
[1776195861571,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195861985,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195861997,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862106,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862230,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862256,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862258,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862367,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862433,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862532,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862535,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862568,42.32,74137.27,2.6,0.23114,0.0001,22.1404]
[1776195862542,42.32,74153.42,2.6,0.23275,0.0001,22.23076]
[1776195862723,42.32,74153.42,2.6,0.23275,0.0001,22.23076]
[1776195863010,42.32,74153.42,2.6,0.23275,0.0001,22.23076]
[1776195863115,42.32,74180.58,2.6,0.23546,0.0001,22.38183]
[1776195863623,42.32,74180.58,2.6,0.23546,0.0001,22.38183]
[1776195863692,42.32,74180.58,2.6,0.23546,0.0001,22.38183]
[1776195864035,42.32,74180.58,2.6,0.23546,0.0001,22.38183]
[1776195864286,42.32,74180.58,2.6,0.23546,0.0001,22.38183]
[1776195865635,42.32,74169.77,2.6,0.23438,0.0001,22.32184]
[1776195867552,42.32,74169.8,2.6,0.23438,0.0001,22.32202]
[1776195869123,42.32,74183.44,2.6,0.23574,0.0001,22.39776]
[1776195869891,42.32,74182.04,2.6,0.2356,0.0001,22.38996]
[1776195871652,42.32,74171.96,2.6,0.23457,0.0001,22.33056]
[1776195871982,42.32,74171.96,2.6,0.23457,0.0001,22.33056]
[1776195873047,42.32,74172.42,2.6,0.23462,0.0001,22.33315]
[1776195878019,42.32,74183.97,2.6,0.23577,0.0001,22.39707]
[1776195883912,42.32,74185.08,2.6,0.23587,0.0001,22.40286]
[1776195888947,42.32,74185.18,2.6,0.23588,0.0001,22.40315]
[1776195894000,42.32,74177.33,2.6,0.23509,0.0001,22.35947]
[1776195899591,42.32,74175.19,2.6,0.23488,0.0001,22.34767]
[1776195900287,42.32,74174.15,2.6,0.23478,0.0001,22.34191]
[1776195900432,42.32,74174.15,2.6,0.23478,0.0001,22.34191]
[1776195900452,42.32,74174.15,2.6,0.23478,0.0001,22.34191]
[1776195900515,42.32,74174.15,2.6,0.23478,0.0001,22.34191]
[1776195900707,42.32,74172.87,2.6,0.23465,0.0001,22.33483]
[1776195901775,42.32,74163.9,2.6,0.23375,0.0001,22.28503]
[1776195902304,42.32,74163.9,2.6,0.23375,0.0001,22.28503]
[1776195902320,42.32,74163.9,2.6,0.23375,0.0001,22.28503]
[1776195902406,42.32,74163.9,2.6,0.23375,0.0001,22.28503]
[1776195902522,42.32,74163.9,2.6,0.23375,0.0001,22.28503]
[1776195902934,42.32,74171.41,2.6,0.2345,0.0001,22.32685]
[1776195903823,42.32,74180.33,2.6,0.2354,0.0001,22.37637]
[1776195904087,42.32,74180.33,2.6,0.2354,0.0001,22.37637]
[1776195905088,42.32,74176.81,2.6,0.23504,0.0001,22.35684]
[1776195905719,42.32,74180.66,2.6,0.23543,0.0001,22.3782]
[1776195908219,42.32,74179.45,2.6,0.23531,0.0001,22.37144]
[1776195908460,42.32,74179.45,2.6,0.23531,0.0001,22.37144]
[1776195908634,42.32,74179.45,2.6,0.23531,0.0001,22.37144]
[1776195908736,42.32,74181.53,2.6,0.23551,0.0001,22.38296]
[1776195908989,42.32,74181.53,2.6,0.23551,0.0001,22.38296]
[1776195909197,42.32,74181.53,2.6,0.23551,0.0001,22.38296]
[1776195909211,42.32,74181.53,2.6,0.23551,0.0001,22.38296]
[1776195909375,42.32,74181.53,2.6,0.23551,0.0001,22.38296]
[1776195909549,42.32,74181.53,2.6,0.23551,0.0001,22.38296]
[1776195909638,42.32,74197.08,2.6,0.23707,0.0001,22.46898]
[1776195910203,42.32,74197.08,2.6,0.23707,0.0001,22.46898]
[1776195910225,42.32,74197.08,2.6,0.23707,0.0001,22.46898]
[1776195910431,42.32,74197.08,2.6,0.23707,0.0001,22.46898]
[1776195910550,42.32,74197.08,2.6,0.23707,0.0001,22.46898]
[1776195910766,42.32,74194.45,2.6,0.2368,0.0001,22.45432]
[1776195910937,42.32,74194.45,2.6,0.2368,0.0001,22.45432]
[1776195911178,42.32,74194.45,2.6,0.2368,0.0001,22.45432]
[1776195913205,42.32,74185.47,2.6,0.2359,0.0001,22.40445]
[1776195913339,42.32,74185.47,2.6,0.2359,0.0001,22.40445]
[1776195914170,42.32,74184.37,2.6,0.23579,0.0001,22.39831]
[1776195915156,42.32,74184.51,2.6,0.2358,0.0001,22.39904]
[1776195917279,42.32,74184.6,2.6,0.23581,0.0001,22.39946]
[1776195918714,42.32,74185.54,2.6,0.2359,0.0001,22.40458]
[1776195919254,42.32,74185.54,2.6,0.2359,0.0001,22.40458]
[1776195921213,42.32,74188.5,2.6,0.2362,0.0001,22.42086]
[1776195921222,42.32,74188.5,2.6,0.2362,0.0001,22.42086]
[1776195921986,42.32,74185.39,2.6,0.23589,0.0001,22.40358]
[1776195922197,42.32,74185.39,2.6,0.23589,0.0001,22.40358]
[1776195922251,42.32,74185.39,2.6,0.23589,0.0001,22.40358]
[1776195923559,42.32,74184.25,2.6,0.23577,0.0001,22.39723]
[1776195923595,42.32,74184.25,2.6,0.23577,0.0001,22.39723]
[1776195925271,42.32,74186.13,2.6,0.23596,0.0001,22.40757]
[1776195926165,42.32,74183.3,2.6,0.23567,0.0001,22.39184]
[1776195928152,42.31,74183.54,2.6,0.2357,0.0001,22.39312]
[1776195930267,42.31,74183.47,2.6,0.23569,0.0001,22.39268]
[1776195930404,42.31,74183.47,2.6,0.23569,0.0001,22.39268]
[1776195931272,42.31,74179.24,2.6,0.23527,0.0001,22.3692]
[1776195931278,42.31,74179.24,2.6,0.23527,0.0001,22.3692]
[1776195931809,42.31,74175.17,2.6,0.23484,0.0001,22.34319]
[1776195932292,42.31,74175.17,2.6,0.23484,0.0001,22.34319]
[1776195932476,42.31,74175.17,2.6,0.23484,0.0001,22.34319]
[1776195932535,42.31,74175.17,2.6,0.23484,0.0001,22.34319]
[1776195932598,42.31,74175.17,2.6,0.23484,0.0001,22.34319]
[1776195932618,42.31,74175.17,2.6,0.23484,0.0001,22.34319]
[1776195932858,42.31,74170.02,2.6,0.23432,0.0001,22.31463]
[1776195933029,42.31,74170.02,2.6,0.23432,0.0001,22.31463]
[1776195933485,42.31,74170.02,2.6,0.23432,0.0001,22.31463]
[1776195933489,42.32,74155.11,2.6,0.23284,0.0001,22.23175]
[1776195934303,42.32,74155.11,2.6,0.23284,0.0001,22.23175]
[1776195934488,42.32,74155.11,2.6,0.23284,0.0001,22.23175]
[1776195934506,42.31,74151.15,2.6,0.23244,0.0001,22.20936]
[1776195934810,42.31,74151.15,2.6,0.23244,0.0001,22.20936]
[1776195934866,42.31,74151.15,2.6,0.23244,0.0001,22.20936]
[1776195935652,42.31,74151.15,2.6,0.23244,0.0001,22.20936]
[1776195935346,42.31,74166.56,2.6,0.23398,0.0001,22.29533]
[1776195935968,42.31,74166.56,2.6,0.23398,0.0001,22.29533]
[1776195936139,42.31,74166.56,2.6,0.23398,0.0001,22.29533]
[1776195936326,42.31,74166.56,2.6,0.23398,0.0001,22.29533]
[1776195938097,42.32,74166.43,2.6,0.23397,0.0001,22.29475]
[1776195938572,42.32,74166.43,2.6,0.23397,0.0001,22.29475]
[1776195938590,42.32,74166.43,2.6,0.23397,0.0001,22.29475]
[1776195938647,42.32,74156.79,2.6,0.23301,0.0001,22.2412]
[1776195938755,42.32,74156.79,2.6,0.23301,0.0001,22.2412]
[1776195938776,42.32,74156.79,2.6,0.23301,0.0001,22.2412]
[1776195939508,42.31,74144.59,2.6,0.23179,0.0001,22.17284]
[1776195940277,42.31,74144.59,2.6,0.23179,0.0001,22.17284]
[1776195940342,42.31,74144.59,2.6,0.23179,0.0001,22.17284]
[1776195940421,42.31,74144.59,2.6,0.23179,0.0001,22.17284]
[1776195940749,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195940959,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941007,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941031,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941080,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941192,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941481,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941574,42.31,74145.04,2.6,0.23183,0.0001,22.17509]
[1776195941669,42.31,74177.56,2.6,0.23507,0.0001,22.35626]
[1776195942361,42.31,74177.56,2.6,0.23507,0.0001,22.35626]
[1776195942611,42.31,74177.56,2.6,0.23507,0.0001,22.35626]
[1776195942639,42.31,74187.63,2.6,0.23608,0.0001,22.41208]
[1776195944481,42.31,74191.11,2.6,0.23643,0.0001,22.4313]
[1776195945932,42.31,74191.33,2.6,0.23644,0.0001,22.43237]
[1776195946554,42.31,74191.33,2.6,0.23644,0.0001,22.43237]
[1776195951916,42.31,74198.37,2.6,0.23714,0.0001,22.47085]
[1776195952003,42.31,74198.37,2.6,0.23714,0.0001,22.47085]
[1776195952162,42.31,74198.37,2.6,0.23714,0.0001,22.47085]
[1776195955718,42.31,74200.12,2.6,0.23731,0.0001,22.48017]
[1776195955953,42.31,74199.65,2.6,0.23726,0.0001,22.47746]
[1776195956135,42.31,74199.65,2.6,0.23726,0.0001,22.47746]
[1776195956439,42.31,74210.15,2.6,0.23831,0.0001,22.53529]
[1776195960064,42.31,74213.09,2.6,0.2386,0.0001,22.55089]
[1776195962239,42.31,74209.61,2.6,0.23824,0.0001,22.53134]
[1776195962383,42.31,74209.61,2.6,0.23824,0.0001,22.53134]
[1776195962647,42.31,74209.61,2.6,0.23824,0.0001,22.53134]
[1776195962855,42.31,74201.67,2.6,0.23744,0.0001,22.48734]
[1776195966221,42.3,74192.44,2.6,0.23651,0.0001,22.43604]
[1776195966430,42.3,74192.44,2.6,0.23651,0.0001,22.43604]
[1776195966583,42.3,74192.44,2.6,0.23651,0.0001,22.43604]
[1776195968607,42.3,74190.94,2.6,0.23636,0.0001,22.42762]
[1776195974568,42.3,74192.13,2.6,0.23647,0.0001,22.4337]
[1776195975112,42.3,74192.13,2.6,0.23647,0.0001,22.4337]
[1776195975586,42.3,74192.13,2.6,0.23647,0.0001,22.4337]
[1776195976886,42.3,74192.13,2.6,0.23646,0.0001,22.43357]
[1776195977942,42.3,74191.96,2.6,0.23644,0.0001,22.43256]
[1776195983633,42.3,74191.46,2.6,0.23639,0.0001,22.42943]
[1776195988668,42.3,74187.31,2.6,0.23597,0.0001,22.4062]
[1776195993703,42.3,74185.95,2.6,0.23581,0.0001,22.3951]
[1776195996530,42.3,74185.98,2.6,0.23581,0.0001,22.39524]
[1776196000736,42.3,74185.18,2.6,0.23573,0.0001,22.39072]
[1776196000812,42.3,74185.18,2.6,0.23573,0.0001,22.39072]
[1776196001121,42.3,74185.11,2.6,0.23572,0.0001,22.39032]
[1776196001163,42.3,74185.11,2.6,0.23572,0.0001,22.39032]
[1776196001426,42.3,74185.11,2.6,0.23572,0.0001,22.39032]
[1776196001664,42.3,74185.11,2.6,0.23572,0.0001,22.39032]
[1776196001733,42.3,74185.11,2.6,0.23572,0.0001,22.39032]
[1776196001765,42.3,74201.72,2.6,0.23738,0.0001,22.48222]
[1776196002791,42.3,74195.37,2.6,0.23674,0.0001,22.447]
[1776196003430,42.3,74195.37,2.6,0.23674,0.0001,22.447]
[1776196004323,42.3,74195.37,2.6,0.23674,0.0001,22.44693]
[1776196004548,42.3,74195.37,2.6,0.23674,0.0001,22.44693]
[1776196004733,42.3,74195.37,2.6,0.23674,0.0001,22.44693]
[1776196004798,42.3,74187.19,2.6,0.23592,0.0001,22.40161]
[1776196007829,42.3,74187.12,2.6,0.23591,0.0001,22.40113]
[1776196011995,42.3,74186.96,2.6,0.2359,0.0001,22.40015]
[1776196012544,42.3,74186.96,2.6,0.2359,0.0001,22.40015]
[1776196012577,42.3,74186.96,2.6,0.2359,0.0001,22.40015]
[1776196012589,42.3,74186.96,2.6,0.2359,0.0001,22.40015]
[1776196013041,42.3,74187.0,2.6,0.2359,0.0001,22.40031]
[1776196013845,42.3,74196.14,2.6,0.23681,0.0001,22.45091]
[1776196014753,42.3,74196.14,2.6,0.23681,0.0001,22.45091]
[1776196021767,42.3,74189.02,2.6,0.23609,0.0001,22.41112]
[1776196021937,42.3,74188.94,2.6,0.23608,0.0001,22.41058]
[1776196021946,42.3,74188.94,2.6,0.23608,0.0001,22.41058]
[1776196023649,42.3,74186.24,2.6,0.23581,0.0001,22.39559]
[1776196023954,42.3,74186.96,2.6,0.23588,0.0001,22.39955]
[1776196030994,42.29,74185.67,2.6,0.23575,0.0001,22.3922]
[1776196036028,42.29,74185.84,2.6,0.23577,0.0001,22.39303]
[1776196037301,42.29,74185.84,2.6,0.23577,0.0001,22.39303]
[1776196042339,42.29,74185.77,2.6,0.23576,0.0001,22.39258]
[1776196042889,42.29,74185.04,2.6,0.23568,0.0001,22.38848]
[1776196043158,42.29,74185.04,2.6,0.23568,0.0001,22.38848]
[1776196043284,42.29,74185.04,2.6,0.23568,0.0001,22.38848]
[1776196045107,42.29,74192.96,2.6,0.23648,0.0001,22.43231]
[1776196045530,42.29,74192.96,2.6,0.23648,0.0001,22.43231]
[1776196046472,42.29,74186.63,2.6,0.23584,0.0001,22.39719]
[1776196047320,42.29,74185.07,2.6,0.23568,0.0001,22.38853]
[1776196047427,42.29,74185.07,2.6,0.23568,0.0001,22.38853]
[1776196047934,42.29,74175.99,2.6,0.23478,0.0001,22.33814]
[1776196048136,42.29,74175.99,2.6,0.23478,0.0001,22.33814]
[1776196052143,42.29,74188.34,2.6,0.23599,0.0001,22.40328]
[1776196057179,42.29,74187.08,2.6,0.23586,0.0001,22.39617]
[1776196062214,42.29,74186.67,2.6,0.23582,0.0001,22.39378]
[1776196067249,42.29,74186.42,2.6,0.23579,0.0001,22.3923]
[1776196075304,42.29,74186.42,2.6,0.23579,0.0001,22.39216]
[1776196080340,42.29,74186.52,2.6,0.2358,0.0001,22.39262]
[1776196081679,42.29,74186.52,2.6,0.2358,0.0001,22.39262]
[1776196081682,42.29,74176.79,2.6,0.23482,0.0001,22.33863]
[1776196082367,42.29,74176.79,2.6,0.23482,0.0001,22.33863]
[1776196084231,42.29,74185.95,2.6,0.23574,0.0001,22.38949]
[1776196085175,42.29,74185.92,2.6,0.23574,0.0001,22.38931]
[1776196088873,42.29,74186.62,2.6,0.23581,0.0001,22.39316]
[1776196089415,42.29,74186.62,2.6,0.23581,0.0001,22.39316]
[1776196089468,42.29,74186.62,2.6,0.23581,0.0001,22.39316]
[1776196089915,42.29,74191.8,2.6,0.23632,0.0001,22.42179]
[1776196090145,42.29,74191.8,2.6,0.23632,0.0001,22.42179]
[1776196090627,42.29,74208.04,2.6,0.23795,0.0001,22.51151]
[1776196091202,42.29,74208.04,2.6,0.23795,0.0001,22.51151]
[1776196092118,42.29,74202.92,2.6,0.23744,0.0001,22.48308]
[1776196094425,42.29,74199.26,2.6,0.23706,0.0001,22.46262]
[1776196097014,42.29,74191.33,2.6,0.23626,0.0001,22.41844]
[1776196097279,42.29,74191.33,2.6,0.23626,0.0001,22.41844]
[1776196098245,42.29,74190.96,2.6,0.23622,0.0001,22.41634]
[1776196098635,42.29,74190.96,2.6,0.23622,0.0001,22.41634]
[1776196098992,42.29,74189.62,2.6,0.23609,0.0001,22.40886]
[1776196104512,42.29,74184.84,2.6,0.23561,0.0001,22.38214]
[1776196111561,42.29,74184.89,2.6,0.23559,0.0001,22.3789]
[1776196114036,42.29,74184.89,2.6,0.23559,0.0001,22.3789]
[1776196117863,42.29,74184.92,2.6,0.23559,0.0001,22.37903]
[1776196118610,42.29,74200.05,2.6,0.2371,0.0001,22.46276]
[1776196119637,42.29,74200.05,2.6,0.2371,0.0001,22.46276]
[1776196124412,42.29,74199.53,2.6,0.23704,0.0001,22.45938]
[1776196130694,42.28,74193.24,2.6,0.2364,0.0001,22.42405]
[1776196135729,42.28,74192.34,2.6,0.23631,0.0001,22.41876]
[1776196140798,42.28,74193.24,2.6,0.23639,0.0001,22.42352]
[1776196141145,42.28,74193.93,2.6,0.23646,0.0001,22.42729]
[1776196146259,42.28,74191.08,2.6,0.23617,0.0001,22.4112]
[1776196149841,42.28,74188.9,2.6,0.23595,0.0001,22.39898]
[1776196151103,42.28,74183.21,2.6,0.23538,0.0001,22.36739]
[1776196151430,42.28,74183.21,2.6,0.23538,0.0001,22.36739]
[1776196156877,42.28,74183.16,2.6,0.23537,0.0001,22.36712]
[1776196161913,42.28,74184.25,2.6,0.23548,0.0001,22.37317]
[1776196165162,42.28,74184.15,2.6,0.23547,0.0001,22.37264]
[1776196165940,42.28,74197.44,2.6,0.2368,0.0001,22.44628]
[1776196166748,42.28,74197.44,2.6,0.2368,0.0001,22.44628]
[1776196168109,42.28,74188.2,2.6,0.23587,0.0001,22.39496]
[1776196168119,42.28,74188.2,2.6,0.23587,0.0001,22.39496]
[1776196169199,42.28,74188.2,2.6,0.23587,0.0001,22.39494]
[1776196169318,42.28,74188.2,2.6,0.23587,0.0001,22.39494]
[1776196172723,42.28,74188.19,2.6,0.23587,0.0001,22.39485]
[1776196173235,42.28,74188.22,2.6,0.23585,0.0001,22.39156]
[1776196174010,42.28,74191.06,2.6,0.23614,0.0001,22.40726]
[1776196174947,42.28,74191.06,2.6,0.23614,0.0001,22.40726]
[1776196175127,42.28,74197.18,2.6,0.23675,0.0001,22.44107]
[1776196175219,42.28,74197.18,2.6,0.23675,0.0001,22.44107]
[1776196176250,42.28,74198.22,2.6,0.23685,0.0001,22.44683]
[1776196176351,42.28,74210.5,2.6,0.23808,0.0001,22.51453]
[1776196183776,42.28,74211.58,2.6,0.23818,0.0001,22.51984]
[1776196184437,42.27,74211.58,2.6,0.23817,0.0001,22.51935]
[1776196190116,42.27,74217.63,2.6,0.23876,0.0001,22.5517]
[1776196193189,42.27,74211.9,2.6,0.23817,0.0001,22.51971]
[1776196200197,42.27,74206.9,2.6,0.23765,0.0001,22.49098]
[1776196201389,42.27,74206.9,2.6,0.23765,0.0001,22.49098]
[1776196201690,42.27,74206.9,2.6,0.23765,0.0001,22.49098]
[1776196201833,42.27,74206.9,2.6,0.23765,0.0001,22.49098]
[1776196202324,42.26,74205.55,2.6,0.23751,0.0001,22.48326]
[1776196202430,42.26,74205.55,2.6,0.23751,0.0001,22.48326]
[1776196202472,42.26,74205.55,2.6,0.23751,0.0001,22.48326]
[1776196202531,42.26,74190.21,2.6,0.23597,0.0001,22.39822]
[1776196203982,42.26,74190.21,2.6,0.23597,0.0001,22.39822]
[1776196204816,42.26,74185.97,2.6,0.23554,0.0001,22.37466]
[1776196204923,42.26,74196.44,2.6,0.23659,0.0001,22.43269]
[1776196205142,42.26,74196.44,2.6,0.23659,0.0001,22.43269]
[1776196206844,42.26,74190.74,2.6,0.23602,0.0001,22.40103]
[1776196208546,42.26,74187.13,2.6,0.23566,0.0001,22.38094]
[1776196208984,42.26,74187.13,2.6,0.23566,0.0001,22.38094]
[1776196209666,42.26,74186.31,2.6,0.23557,0.0001,22.37638]
[1776196210655,42.26,74192.33,2.6,0.23618,0.0001,22.40975]
[1776196212286,42.26,74190.4,2.6,0.23598,0.0001,22.39894]
[1776196213307,42.26,74186.55,2.6,0.23559,0.0001,22.37755]
[1776196219718,42.26,74186.4,2.6,0.23558,0.0001,22.37669]
[1776196220174,42.26,74186.87,2.6,0.23563,0.0001,22.37929]
[1776196225767,42.26,74194.46,2.6,0.23638,0.0001,22.42116]
[1776196225797,42.26,74194.46,2.6,0.23638,0.0001,22.42116]
[1776196225857,42.26,74194.46,2.6,0.23638,0.0001,22.42116]
[1776196225971,42.26,74194.46,2.6,0.23638,0.0001,22.42116]
[1776196226684,42.26,74195.93,2.6,0.23653,0.0001,22.42925]
[1776196226951,42.26,74208.66,2.6,0.23781,0.0001,22.49959]
[1776196227283,42.26,74208.66,2.6,0.23781,0.0001,22.49959]
[1776196227807,42.26,74208.66,2.6,0.23781,0.0001,22.49959]
[1776196228779,42.26,74198.66,2.6,0.2368,0.0001,22.44405]
[1776196229482,42.26,74198.66,2.6,0.2368,0.0001,22.44405]
[1776196229726,42.26,74198.66,2.6,0.2368,0.0001,22.44405]
[1776196230211,42.26,74197.15,2.6,0.23664,0.0001,22.43561]
[1776196230526,42.26,74197.15,2.6,0.23664,0.0001,22.43561]
[1776196232783,42.26,74196.8,2.6,0.23658,0.0001,22.43009]
[1776196235430,42.26,74195.18,2.6,0.23642,0.0001,22.4209]
[1776196235700,42.26,74195.18,2.6,0.23642,0.0001,22.4209]
[1776196236395,42.26,74194.38,2.6,0.23633,0.0001,22.41641]
[1776196236471,42.26,74194.38,2.6,0.23633,0.0001,22.41641]
[1776196236702,42.26,74194.38,2.6,0.23633,0.0001,22.41641]
[1776196237471,42.26,74190.21,2.6,0.23591,0.0001,22.39324]
[1776196240108,42.26,74189.63,2.6,0.23586,0.0001,22.38997]
[1776196240399,42.26,74189.63,2.6,0.23586,0.0001,22.38997]
[1776196241009,42.26,74189.63,2.6,0.23586,0.0001,22.38997]
[1776196240484,42.26,74179.42,2.6,0.23483,0.0001,22.33325]
[1776196241788,42.26,74179.42,2.6,0.23483,0.0001,22.33325]
[1776196244524,42.26,74178.25,2.6,0.23472,0.0001,22.3269]
[1776196247544,42.26,74179.39,2.6,0.23483,0.0001,22.33335]
[1776196251371,42.26,74181.32,2.6,0.23503,0.0001,22.34421]
[1776196251429,42.26,74181.32,2.6,0.23503,0.0001,22.34421]
[1776196252512,42.26,74184.01,2.6,0.2353,0.0001,22.35918]
[1776196252716,42.26,74198.04,2.6,0.23671,0.0001,22.43698]
[1776196253459,42.26,74198.04,2.6,0.23671,0.0001,22.43698]
[1776196254180,42.26,74199.66,2.6,0.23687,0.0001,22.44587]
[1776196254381,42.26,74199.66,2.6,0.23687,0.0001,22.44587]
[1776196255269,42.26,74199.63,2.6,0.23686,0.0001,22.44563]
[1776196260208,42.26,74196.8,2.6,0.23657,0.0001,22.42962]
[1776196261512,42.26,74196.8,2.6,0.23657,0.0001,22.42956]
[1776196261678,42.26,74196.8,2.6,0.23657,0.0001,22.42956]
[1776196262003,42.26,74196.8,2.6,0.23657,0.0001,22.42956]
[1776196262068,42.26,74189.26,2.6,0.23581,0.0001,22.38771]
[1776196262096,42.26,74189.26,2.6,0.23581,0.0001,22.38771]
[1776196262143,42.26,74189.26,2.6,0.23581,0.0001,22.38771]
[1776196262988,42.26,74178.21,2.6,0.23471,0.0001,22.32634]
[1776196263413,42.26,74178.21,2.6,0.23471,0.0001,22.32634]
[1776196263652,42.26,74178.21,2.6,0.23471,0.0001,22.32634]
[1776196263828,42.26,74178.21,2.6,0.23471,0.0001,22.32634]
[1776196264071,42.26,74178.21,2.6,0.23471,0.0001,22.32634]
[1776196264244,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264258,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264408,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264424,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264480,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264505,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264579,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264591,42.26,74185.19,2.6,0.23541,0.0001,22.36517]
[1776196264655,42.26,74202.32,2.6,0.23713,0.0001,22.4601]
[1776196265553,42.26,74202.32,2.6,0.23713,0.0001,22.4601]
[1776196265657,42.26,74202.32,2.6,0.23713,0.0001,22.4601]
[1776196265923,42.26,74202.32,2.6,0.23713,0.0001,22.4601]
[1776196266787,42.26,74196.07,2.6,0.2365,0.0001,22.42541]
[1776196271555,42.26,74195.15,2.6,0.2364,0.0001,22.42002]
[1776196271883,42.26,74195.15,2.6,0.2364,0.0001,22.42002]
[1776196272108,42.26,74198.49,2.6,0.23673,0.0001,22.43847]
[1776196272470,42.26,74198.49,2.6,0.23673,0.0001,22.43847]
[1776196273688,42.26,74207.25,2.6,0.23761,0.0001,22.48686]
[1776196274207,42.26,74209.31,2.6,0.23782,0.0001,22.49812]
[1776196274731,42.26,74221.57,2.6,0.23905,0.0001,22.56564]
[1776196275252,42.26,74221.57,2.6,0.23905,0.0001,22.56564]
[1776196276797,42.25,74216.74,2.6,0.23856,0.0001,22.5388]
[1776196278351,42.25,74207.79,2.6,0.23765,0.0001,22.48905]
[1776196284078,42.25,74205.07,2.6,0.23737,0.0001,22.47341]
[1776196284413,42.25,74205.07,2.6,0.23737,0.0001,22.47341]
[1776196284579,42.25,74205.07,2.6,0.23737,0.0001,22.47341]
[1776196285247,42.25,74198.02,2.6,0.23665,0.0001,22.43418]
[1776196285572,42.25,74198.02,2.6,0.23665,0.0001,22.43418]
[1776196285822,42.25,74198.02,2.6,0.23665,0.0001,22.43418]
[1776196287429,42.25,74192.28,2.6,0.23608,0.0001,22.40227]
[1776196287490,42.25,74192.28,2.6,0.23608,0.0001,22.40227]
[1776196288148,42.25,74187.57,2.6,0.2356,0.0001,22.37612]
[1776196293869,42.25,74187.82,2.6,0.2356,0.0001,22.37402]
[1776196296126,42.25,74188.51,2.6,0.23567,0.0001,22.37784]
[1776196299643,42.25,74186.93,2.6,0.23551,0.0001,22.36907]
[1776196304946,42.25,74187.62,2.6,0.23558,0.0001,22.37289]
[1776196309981,42.25,74188.54,2.6,0.23567,0.0001,22.37798]
[1776196315016,42.25,74187.56,2.6,0.23558,0.0001,22.37255]
[1776196316181,42.25,74188.39,2.6,0.23566,0.0001,22.37716]
[1776196318619,42.25,74188.42,2.6,0.23566,0.0001,22.37734]
[1776196318696,42.25,74188.42,2.6,0.23566,0.0001,22.37734]
[1776196319010,42.25,74188.42,2.6,0.23566,0.0001,22.37734]
[1776196324079,42.25,74197.54,2.6,0.23657,0.0001,22.42773]
[1776196325114,42.25,74197.54,2.6,0.23657,0.0001,22.42773]
[1776196325218,42.25,74197.68,2.6,0.23659,0.0001,22.42846]
[1776196325369,42.25,74197.68,2.6,0.23659,0.0001,22.42846]
[1776196326092,42.25,74207.38,2.6,0.23756,0.0001,22.48209]
[1776196330715,42.25,74209.88,2.6,0.2378,0.0001,22.49544]
[1776196334076,42.25,74210.13,2.6,0.23782,0.0001,22.49657]
[1776196338245,42.24,74211.24,2.6,0.23792,0.0001,22.50205]
[1776196338307,42.24,74211.24,2.6,0.23792,0.0001,22.50205]
[1776196338392,42.24,74201.09,2.6,0.2369,0.0001,22.44577]
[1776196339242,42.24,74201.09,2.6,0.2369,0.0001,22.44577]
[1776196345758,42.24,74198.39,2.6,0.23662,0.0001,22.43034]
[1776196346288,42.24,74197.63,2.6,0.23654,0.0001,22.42601]
[1776196349689,42.24,74206.07,2.6,0.23739,0.0001,22.4726]
[1776196355053,42.24,74211.76,2.6,0.23792,0.0001,22.50002]
[1776196355352,42.24,74211.76,2.6,0.23792,0.0001,22.50002]
[1776196355573,42.24,74211.76,2.6,0.23792,0.0001,22.49973]
[1776196355619,42.24,74211.76,2.6,0.23792,0.0001,22.49973]
[1776196355796,42.24,74211.76,2.6,0.23792,0.0001,22.49973]
[1776196356148,42.24,74211.76,2.6,0.23792,0.0001,22.49973]
[1776196356338,42.24,74211.76,2.6,0.23792,0.0001,22.49973]
[1776196355874,42.24,74224.16,2.6,0.23917,0.0001,22.56817]
[1776196356585,42.24,74224.16,2.6,0.23917,0.0001,22.56817]
[1776196356609,42.24,74224.16,2.6,0.23917,0.0001,22.56817]
[1776196356795,42.24,74224.16,2.6,0.23917,0.0001,22.56817]
[1776196357111,42.24,74251.18,2.6,0.2419,0.0001,22.71655]
[1776196357419,42.24,74251.18,2.6,0.2419,0.0001,22.71655]
[1776196357795,42.24,74251.18,2.6,0.2419,0.0001,22.71655]
[1776196358094,42.24,74251.18,2.6,0.2419,0.0001,22.71655]
[1776196358103,42.24,74259.29,2.6,0.24272,0.0001,22.76059]
[1776196358795,42.24,74259.29,2.6,0.24272,0.0001,22.76059]
[1776196359120,42.24,74259.29,2.6,0.24272,0.0001,22.76059]
[1776196359348,42.23,74264.29,2.6,0.24321,0.0001,22.78706]
[1776196361309,42.23,74254.09,2.6,0.24217,0.0001,22.7308]
[1776196362448,42.23,74253.34,2.6,0.24208,0.0001,22.7263]
[1776196362732,42.23,74253.34,2.6,0.24208,0.0001,22.7263]
[1776196362884,42.23,74253.34,2.6,0.24208,0.0001,22.7263]
[1776196363414,42.23,74252.51,2.6,0.24199,0.0001,22.72136]
[1776196363787,42.23,74252.51,2.6,0.24199,0.0001,22.72136]
[1776196363999,42.23,74232.86,2.6,0.23999,0.0001,22.61303]
[1776196366486,42.23,74226.59,2.6,0.23935,0.0001,22.578]
[1776196369301,42.22,74225.59,2.6,0.23923,0.0001,22.5718]
[1776196370955,42.22,74225.6,2.6,0.23923,0.0001,22.57164]
[1776196373313,42.22,74219.35,2.6,0.23859,0.0001,22.53651]
[1776196379480,42.22,74213.88,2.6,0.23801,0.0001,22.50528]
[1776196383044,42.22,74213.63,2.6,0.23798,0.0001,22.50361]
[1776196383155,42.22,74213.63,2.6,0.23798,0.0001,22.50361]
[1776196383740,42.21,74214.33,2.6,0.23805,0.0001,22.50719]
[1776196383827,42.21,74214.33,2.6,0.23805,0.0001,22.50719]
[1776196384197,42.21,74214.33,2.6,0.23805,0.0001,22.50719]
[1776196383894,42.21,74238.76,2.6,0.24052,0.0001,22.6419]
[1776196384356,42.21,74238.76,2.6,0.24052,0.0001,22.6419]
[1776196385162,42.21,74238.76,2.6,0.24052,0.0001,22.6419]
[1776196385213,42.21,74238.76,2.6,0.24052,0.0001,22.6419]
[1776196384651,42.21,74269.4,2.6,0.24363,0.0001,22.80966]
[1776196385585,42.21,74269.4,2.6,0.24363,0.0001,22.80966]
[1776196387222,42.21,74283.19,2.6,0.24501,0.0001,22.88361]
[1776196389361,42.21,74283.23,2.6,0.24501,0.0001,22.88336]
[1776196390295,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390309,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390330,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390418,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390462,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390474,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390630,42.21,74285.47,2.6,0.24523,0.0001,22.89509]
[1776196390717,42.21,74295.96,2.6,0.2463,0.0001,22.95208]
[1776196391970,42.21,74295.96,2.6,0.2463,0.0001,22.95208]
[1776196391982,42.21,74295.96,2.6,0.2463,0.0001,22.95208]
[1776196393175,42.2,74301.56,2.6,0.24687,0.0001,22.98234]
[1776196392583,42.2,74290.7,2.6,0.24575,0.0001,22.92314]
[1776196393238,42.2,74290.7,2.6,0.24575,0.0001,22.92314]
[1776196393818,42.2,74290.7,2.6,0.24575,0.0001,22.92314]
[1776196396046,42.2,74286.72,2.6,0.24533,0.0001,22.90087]
[1776196396146,42.2,74286.72,2.6,0.24533,0.0001,22.90087]
[1776196402652,42.2,74290.28,2.6,0.24567,0.0001,22.91868]
[1776196403250,42.2,74290.28,2.6,0.24567,0.0001,22.91868]
[1776196407394,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196407529,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196407591,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196407652,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196407986,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196408006,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196408008,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196408041,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196408075,42.19,74291.94,2.6,0.24583,0.0001,22.92731]
[1776196408147,42.19,74306.38,2.6,0.24731,0.0001,23.00564]
[1776196408260,42.19,74306.38,2.6,0.24731,0.0001,23.00564]
[1776196410579,42.19,74299.4,2.6,0.24659,0.0001,22.96738]
[1776196410583,42.19,74299.4,2.6,0.24659,0.0001,22.96738]
[1776196411126,42.19,74299.4,2.6,0.24659,0.0001,22.96738]
[1776196411129,42.19,74299.4,2.6,0.24659,0.0001,22.96738]
[1776196411137,42.19,74299.4,2.6,0.24659,0.0001,22.96738]
[1776196411164,42.19,74299.4,2.6,0.24659,0.0001,22.96738]
[1776196412140,42.19,74299.54,2.6,0.24657,0.0001,22.96443]
[1776196413613,42.19,74289.97,2.6,0.24559,0.0001,22.91227]
[1776196414501,42.19,74284.71,2.6,0.24505,0.0001,22.88352]
[1776196418485,42.19,74282.72,2.6,0.24484,0.0001,22.87246]
[1776196419715,42.19,74280.27,2.6,0.24459,0.0001,22.85905]
[1776196419777,42.19,74280.27,2.6,0.24459,0.0001,22.85905]
[1776196419782,42.19,74280.27,2.6,0.24459,0.0001,22.85905]
[1776196424812,42.19,74283.9,2.6,0.24494,0.0001,22.8782]
[1776196425440,42.19,74283.9,2.6,0.24494,0.0001,22.8782]
[1776196425447,42.19,74283.9,2.6,0.24494,0.0001,22.8782]
[1776196425459,42.19,74283.9,2.6,0.24494,0.0001,22.8782]
[1776196425819,42.19,74278.9,2.6,0.24443,0.0001,22.85087]
[1776196426600,42.19,74278.9,2.6,0.24443,0.0001,22.85087]
[1776196426821,42.19,74278.9,2.6,0.24443,0.0001,22.85087]
[1776196426906,42.19,74278.9,2.6,0.24443,0.0001,22.85087]
[1776196426913,42.19,74278.9,2.6,0.24443,0.0001,22.85087]
[1776196426923,42.19,74276.23,2.6,0.24415,0.0001,22.8358]
[1776196427589,42.19,74276.23,2.6,0.24415,0.0001,22.8358]
[1776196427637,42.19,74276.23,2.6,0.24415,0.0001,22.8358]
[1776196427912,42.19,74276.23,2.6,0.24415,0.0001,22.8358]
[1776196428012,42.19,74285.99,2.6,0.24515,0.0001,22.88905]
[1776196428662,42.19,74285.99,2.6,0.24515,0.0001,22.88905]
[1776196428841,42.18,74281.76,2.6,0.2447,0.0001,22.86546]
[1776196429691,42.18,74281.76,2.6,0.2447,0.0001,22.86546]
[1776196429848,42.18,74281.97,2.6,0.24473,0.0001,22.86656]
[1776196434882,42.17,74280.01,2.6,0.24448,0.0001,22.85343]
[1776196435825,42.17,74280.01,2.6,0.24448,0.0001,22.85343]
[1776196436098,42.17,74280.01,2.6,0.24448,0.0001,22.85343]
[1776196436119,42.17,74280.01,2.6,0.24448,0.0001,22.85343]
[1776196436269,42.17,74280.01,2.6,0.24448,0.0001,22.85343]
[1776196436368,42.17,74271.19,2.6,0.24357,0.0001,22.80475]
[1776196437128,42.17,74271.19,2.6,0.24357,0.0001,22.80475]
[1776196441561,42.17,74279.11,2.6,0.24433,0.0001,22.84588]
[1776196442515,42.16,74279.44,2.6,0.24436,0.0001,22.84722]
[1776196447974,42.15,74279.69,2.6,0.24433,0.0001,22.8458]
[1776196450233,42.15,74279.43,2.6,0.24429,0.0001,22.84392]
[1776196450265,42.15,74279.75,2.6,0.24431,0.0001,22.84476]
[1776196456032,42.14,74281.97,2.6,0.2445,0.0001,22.85512]
[1776196460183,42.14,74281.99,2.6,0.24448,0.0001,22.85419]
[1776196460184,42.14,74282.57,2.6,0.24453,0.0001,22.85702]
[1776196461244,42.14,74282.57,2.6,0.24453,0.0001,22.85702]
[1776196466646,42.13,74282.75,2.6,0.24451,0.0001,22.85581]
[1776196472143,42.12,74279.39,2.6,0.24408,0.0001,22.83082]
[1776196473942,42.12,74279.35,2.6,0.24406,0.0001,22.83016]
[1776196474158,42.11,74263.37,2.6,0.24242,0.0001,22.74214]
[1776196476146,42.11,74257.2,2.6,0.24178,0.0001,22.7078]
[1776196481215,42.1,74274.91,2.6,0.24354,0.0001,22.80244]
[1776196485243,42.1,74264.6,2.6,0.24246,0.0001,22.74432]
[1776196487258,42.1,74280.43,2.6,0.24406,0.0001,22.83041]
[1776196492293,42.09,74278.7,2.6,0.24384,0.0001,22.81881]
[1776196497328,42.08,74283.68,2.6,0.24431,0.0001,22.84394]
[1776196500276,42.08,74284.45,2.6,0.24438,0.0001,22.84772]
[1776196500322,42.08,74284.45,2.6,0.24438,0.0001,22.84772]
[1776196500285,42.08,74284.06,2.6,0.24433,0.0001,22.84515]
[1776196500458,42.08,74284.06,2.6,0.24433,0.0001,22.84515]
[1776196500600,42.08,74284.06,2.6,0.24433,0.0001,22.84515]
[1776196501835,42.08,74287.99,2.6,0.24473,0.0001,22.86622]
[1776196502115,42.08,74287.99,2.6,0.24473,0.0001,22.86622]
[1776196502136,42.08,74287.99,2.6,0.24473,0.0001,22.86622]
[1776196502216,42.08,74302.68,2.6,0.24624,0.0001,22.94643]
[1776196502371,42.08,74290.97,2.6,0.24503,0.0001,22.88244]
[1776196504286,42.08,74290.97,2.6,0.24503,0.0001,22.88244]
[1776196504604,42.07,74283.77,2.6,0.24427,0.0001,22.84216]
[1776196507476,42.07,74271.21,2.6,0.24297,0.0001,22.77255]
[1776196514456,42.06,74279.82,2.6,0.2438,0.0001,22.81674]
[1776196519491,42.05,74273.37,2.6,0.2431,0.0001,22.77943]
[1776196524299,42.05,74281.16,2.6,0.24387,0.0001,22.82103]
[1776196529076,42.04,74283.03,2.6,0.24402,0.0001,22.82926]
[1776196529297,42.04,74283.03,2.6,0.24402,0.0001,22.82926]
[1776196531745,42.04,74282.15,2.6,0.24391,0.0001,22.82322]
[1776196531976,42.04,74282.15,2.6,0.24391,0.0001,22.82322]
[1776196532182,42.03,74283.11,2.6,0.24398,0.0001,22.82466]
[1776196532582,42.03,74296.33,2.6,0.24534,0.0001,22.89709]
[1776196534161,42.03,74296.33,2.6,0.24534,0.0001,22.89709]
[1776196535116,42.03,74296.29,2.6,0.24533,0.0001,22.89685]
[1776196538953,42.03,74299.47,2.6,0.24566,0.0001,22.91414]
[1776196544666,42.03,74295.42,2.6,0.24524,0.0001,22.8918]
[1776196549701,42.03,74293.66,2.6,0.24505,0.0001,22.88209]
[1776196554736,42.03,74294.3,2.6,0.24512,0.0001,22.88552]
[1776196556055,42.03,74294.3,2.6,0.24512,0.0001,22.88552]
[1776196556194,42.03,74294.3,2.6,0.24512,0.0001,22.88552]
[1776196556260,42.03,74293.85,2.6,0.24507,0.0001,22.88304]
[1776196557189,42.03,74293.85,2.6,0.24507,0.0001,22.88304]
[1776196562792,42.02,74283.9,2.6,0.24399,0.0001,22.82555]
[1776196567827,42.01,74284.68,2.6,0.24403,0.0001,22.82773]
[1776196573869,42.0,74284.72,2.6,0.24398,0.0001,22.82547]
[1776196575215,42.0,74284.72,2.6,0.24398,0.0001,22.82547]
[1776196575274,42.0,74284.72,2.6,0.24398,0.0001,22.82547]
[1776196575364,42.0,74284.72,2.6,0.24397,0.0001,22.82465]
[1776196577889,42.0,74293.72,2.6,0.24489,0.0001,22.87399]
[1776196577907,42.0,74293.72,2.6,0.24489,0.0001,22.87399]
[1776196577997,42.0,74293.14,2.6,0.24483,0.0001,22.87082]
[1776196578951,42.0,74293.14,2.6,0.24483,0.0001,22.87082]
[1776196579052,42.0,74289.23,2.6,0.24442,0.0001,22.84893]
[1776196584946,42.0,74291.47,2.6,0.24465,0.0001,22.86123]
[1776196589981,42.0,74290.5,2.6,0.24455,0.0001,22.85602]
[1776196590442,42.0,74290.5,2.6,0.24455,0.0001,22.85602]
[1776196591268,42.0,74290.5,2.6,0.24455,0.0001,22.85602]
[1776196591388,42.0,74290.5,2.6,0.24455,0.0001,22.85602]
[1776196591325,42.0,74284.39,2.6,0.2439,0.0001,22.81912]
[1776196593029,42.0,74280.45,2.6,0.24349,0.0001,22.79708]
[1776196596530,41.99,74285.81,2.6,0.24401,0.0001,22.82484]
[1776196597031,41.99,74286.74,2.6,0.2441,0.0001,22.82953]
[1776196598893,41.99,74287.98,2.6,0.24422,0.0001,22.83599]
[1776196603193,41.99,74290.12,2.6,0.24443,0.0001,22.84744]
[1776196604538,41.99,74293.67,2.6,0.2448,0.0001,22.86695]
[1776196604585,41.99,74293.67,2.6,0.2448,0.0001,22.86695]
[1776196604590,41.99,74293.67,2.6,0.2448,0.0001,22.86695]
[1776196606541,41.99,74286.3,2.6,0.24403,0.0001,22.82617]
[1776196607407,41.99,74286.3,2.6,0.24403,0.0001,22.82617]
[1776196607436,41.99,74286.01,2.6,0.24399,0.0001,22.82382]
[1776196608199,41.99,74286.01,2.6,0.24399,0.0001,22.82382]
[1776196608401,41.98,74286.08,2.6,0.24399,0.0001,22.824]
[1776196610537,41.98,74290.04,2.6,0.24439,0.0001,22.84551]
[1776196611129,41.98,74289.33,2.6,0.24432,0.0001,22.84139]
[1776196616164,41.98,74287.35,2.6,0.24407,0.0001,22.82846]
[1776196621199,41.97,74287.28,2.6,0.24402,0.0001,22.82603]
[1776196624200,41.97,74284.47,2.6,0.24372,0.0001,22.8098]
[1776196624417,41.96,74283.2,2.6,0.24357,0.0001,22.80211]
[1776196625514,41.96,74283.73,2.6,0.24363,0.0001,22.80502]
[1776196626234,41.96,74281.33,2.6,0.24338,0.0001,22.79152]
[1776196626794,41.96,74281.33,2.6,0.24338,0.0001,22.79152]
[1776196627241,41.96,74279.29,2.6,0.24316,0.0001,22.77993]
[1776196628090,41.96,74279.29,2.6,0.24316,0.0001,22.77993]
[1776196628248,41.96,74278.56,2.6,0.24308,0.0001,22.77562]
[1776196628603,41.96,74278.56,2.6,0.24308,0.0001,22.77562]
[1776196630256,41.96,74274.39,2.6,0.24264,0.0001,22.75231]
[1776196630264,41.96,74261.01,2.6,0.24127,0.0001,22.67817]
[1776196631050,41.96,74261.01,2.6,0.24127,0.0001,22.67817]
[1776196631926,41.96,74267.63,2.6,0.24194,0.0001,22.71438]
[1776196634853,41.95,74276.28,2.6,0.24281,0.0001,22.76121]
[1776196634890,41.95,74276.28,2.6,0.24281,0.0001,22.76121]
[1776196636380,41.95,74274.78,2.6,0.24265,0.0001,22.75261]
[1776196637081,41.95,74276.3,2.6,0.24279,0.0001,22.76033]
[1776196637894,41.95,74279.45,2.6,0.24311,0.0001,22.77767]
[1776196638840,41.95,74280.48,2.6,0.24321,0.0001,22.783]
[1776196644360,41.94,74283.3,2.6,0.24346,0.0001,22.79639]
[1776196649394,41.93,74280.77,2.6,0.24316,0.0001,22.78015]
[1776196654430,41.93,74280.55,2.6,0.24307,0.0001,22.77368]
[1776196658458,41.92,74270.16,2.6,0.24198,0.0001,22.71509]
[1776196663493,41.92,74266.59,2.6,0.24159,0.0001,22.69392]
[1776196669116,41.91,74269.97,2.6,0.24191,0.0001,22.7114]
[1776196669124,41.91,74269.97,2.6,0.24191,0.0001,22.7114]
[1776196669164,41.91,74250.86,2.6,0.23995,0.0001,22.60537]
[1776196669535,41.91,74274.35,2.6,0.24235,0.0001,22.7351]
[1776196674569,41.9,74283.24,2.6,0.24323,0.0001,22.78254]
[1776196677150,41.9,74289.81,2.6,0.2439,0.0001,22.81834]
[1776196682235,41.9,74290.84,2.6,0.24397,0.0001,22.82199]
[1776196682336,41.89,74290.47,2.6,0.24392,0.0001,22.81955]
[1776196684842,41.89,74290.41,2.6,0.2439,0.0001,22.81867]
[1776196685061,41.89,74290.41,2.6,0.2439,0.0001,22.81867]
[1776196685424,41.89,74290.41,2.6,0.2439,0.0001,22.81867]
[1776196685462,41.89,74290.41,2.6,0.2439,0.0001,22.81867]
[1776196686386,41.89,74288.73,2.6,0.24372,0.0001,22.80876]
[1776196686428,41.89,74287.23,2.6,0.24356,0.0001,22.8005]
[1776196686629,41.89,74287.23,2.6,0.24356,0.0001,22.8005]
[1776196688668,41.89,74270.42,2.6,0.24182,0.0001,22.70681]
[1776196691689,41.88,74281.78,2.6,0.24297,0.0001,22.7687]
[1776196696724,41.88,74278.9,2.6,0.24264,0.0001,22.75115]
[1776196701760,41.87,74282.0,2.6,0.24293,0.0001,22.76664]
[1776196706795,41.87,74281.7,2.6,0.24286,0.0001,22.76326]
[1776196711830,41.86,74282.25,2.6,0.24286,0.0001,22.76124]
[1776196716864,41.85,74282.77,2.6,0.24288,0.0001,22.76247]
[1776196718092,41.85,74282.77,2.6,0.24288,0.0001,22.76247]
[1776196718207,41.85,74282.77,2.6,0.24288,0.0001,22.76247]
[1776196718298,41.85,74282.74,2.6,0.24287,0.0001,22.76198]
[1776196720558,41.85,74292.13,2.6,0.24383,0.0001,22.81348]
[1776196722966,41.85,74284.71,2.6,0.24305,0.0001,22.77167]
[1776196723318,41.85,74284.71,2.6,0.24305,0.0001,22.77167]
[1776196726032,41.85,74284.14,2.6,0.24298,0.0001,22.76774]
[1776196727028,41.84,74284.97,2.6,0.24306,0.0001,22.77206]
[1776196727965,41.84,74284.82,2.6,0.24304,0.0001,22.77097]
[1776196730580,41.84,74283.8,2.6,0.24292,0.0001,22.76483]
[1776196730618,41.84,74284.7,2.6,0.24301,0.0001,22.76955]
[1776196730964,41.84,74283.96,2.6,0.24293,0.0001,22.76521]
[1776196732173,41.84,74283.96,2.6,0.24293,0.0001,22.76521]
[1776196738026,41.83,74283.99,2.6,0.2429,0.0001,22.76346]
[1776196738596,41.83,74282.96,2.6,0.24278,0.0001,22.75746]
[1776196740593,41.83,74281.99,2.6,0.24267,0.0001,22.75149]
[1776196741034,41.83,74284.32,2.6,0.24291,0.0001,22.76405]
[1776196741721,41.83,74284.32,2.6,0.24291,0.0001,22.76405]
[1776196743750,41.83,74292.61,2.6,0.24375,0.0001,22.80927]
[1776196746174,41.83,74291.03,2.6,0.24358,0.0001,22.80038]
[1776196746179,41.83,74291.03,2.6,0.24358,0.0001,22.80038]
[1776196746401,41.83,74291.03,2.6,0.24358,0.0001,22.80038]
[1776196746438,41.83,74291.03,2.6,0.24358,0.0001,22.80038]
[1776196746692,41.83,74291.51,2.6,0.24363,0.0001,22.80315]
[1776196747076,41.83,74302.48,2.6,0.24477,0.0001,22.86365]
[1776196749857,41.83,74300.15,2.6,0.24453,0.0001,22.85092]
[1776196750053,41.83,74300.15,2.6,0.24453,0.0001,22.85092]
[1776196752084,41.83,74291.68,2.6,0.24365,0.0001,22.80402]
[1776196755214,41.82,74291.21,2.6,0.24358,0.0001,22.80058]
[1776196756354,41.82,74292.31,2.6,0.24369,0.0001,22.80636]
[1776196756609,41.82,74299.02,2.6,0.24439,0.0001,22.84342]
[1776196756623,41.82,74299.02,2.6,0.24439,0.0001,22.84342]
[1776196757043,41.82,74299.02,2.6,0.24439,0.0001,22.84342]
[1776196757138,41.82,74299.02,2.6,0.24439,0.0001,22.84342]
[1776196759152,41.82,74299.22,2.6,0.2444,0.0001,22.84425]
[1776196760369,41.82,74299.73,2.6,0.24446,0.0001,22.84713]
[1776196762320,41.82,74299.55,2.6,0.24444,0.0001,22.84626]
[1776196763290,41.82,74298.17,2.6,0.2443,0.0001,22.83873]
[1776196768712,41.82,74293.73,2.6,0.2438,0.0001,22.8124]
[1776196769284,41.82,74293.73,2.6,0.2438,0.0001,22.8124]
[1776196770208,41.82,74297.91,2.6,0.24423,0.0001,22.83514]
[1776196771120,41.82,74297.68,2.6,0.24421,0.0001,22.83394]
[1776196775283,41.81,74286.96,2.6,0.24306,0.0001,22.77031]
[1776196777311,41.81,74288.05,2.6,0.24316,0.0001,22.77607]
[1776196779167,41.81,74287.98,2.6,0.24315,0.0001,22.77518]
[1776196779312,41.81,74285.47,2.6,0.24288,0.0001,22.76106]
[1776196779980,41.81,74285.47,2.6,0.24288,0.0001,22.76106]
[1776196780314,41.81,74285.47,2.6,0.24288,0.0001,22.76106]
[1776196785066,41.8,74275.75,2.6,0.24186,0.0001,22.70597]
[1776196785354,41.8,74285.8,2.6,0.24289,0.0001,22.7613]
[1776196786285,41.8,74285.8,2.6,0.24289,0.0001,22.7613]
[1776196786361,41.8,74287.68,2.6,0.24308,0.0001,22.77144]
[1776196786652,41.8,74287.68,2.6,0.24308,0.0001,22.77144]
[1776196787222,41.8,74287.68,2.6,0.24308,0.0001,22.77144]
[1776196789382,41.8,74273.35,2.6,0.24158,0.0001,22.69125]
[1776196794418,41.79,74283.49,2.6,0.2426,0.0001,22.74613]
[1776196796114,41.79,74284.75,2.6,0.24273,0.0001,22.75281]
[1776196796163,41.79,74284.75,2.6,0.24273,0.0001,22.75281]
[1776196796234,41.79,74284.75,2.6,0.24273,0.0001,22.75281]
[1776196796268,41.79,74284.75,2.6,0.24273,0.0001,22.75281]
[1776196796551,41.79,74284.75,2.6,0.24273,0.0001,22.75281]
[1776196796575,41.79,74266.2,2.6,0.24082,0.0001,22.64979]
[1776196796967,41.79,74266.2,2.6,0.24082,0.0001,22.64979]
[1776196797040,41.79,74266.2,2.6,0.24082,0.0001,22.64979]
[1776196797166,41.79,74266.2,2.6,0.24082,0.0001,22.64979]
[1776196797432,41.79,74266.2,2.6,0.24082,0.0001,22.64979]
[1776196797517,41.79,74266.2,2.6,0.24082,0.0001,22.64979]
[1776196798107,41.79,74261.45,2.6,0.24032,0.0001,22.62311]
[1776196798253,41.79,74261.45,2.6,0.24032,0.0001,22.62311]
[1776196798436,41.79,74261.45,2.6,0.24032,0.0001,22.62311]
[1776196799823,41.79,74270.19,2.6,0.24121,0.0001,22.67126]
[1776196800038,41.79,74270.19,2.6,0.24121,0.0001,22.67126]
[1776196800968,41.79,74276.97,2.6,0.2419,0.0001,22.70861]
[1776196801192,41.79,74276.97,2.6,0.2419,0.0001,22.70861]
[1776196803527,41.79,74283.26,2.6,0.24254,0.0001,22.74295]
[1776196803650,41.79,74283.26,2.6,0.24254,0.0001,22.74295]
[1776196805027,41.78,74279.67,2.6,0.24216,0.0001,22.72252]
[1776196805471,41.78,74279.67,2.6,0.24216,0.0001,22.72252]
[1776196805539,41.78,74279.67,2.6,0.24216,0.0001,22.72252]
[1776196806505,41.78,74286.49,2.6,0.24285,0.0001,22.75971]
[1776196806744,41.78,74288.48,2.6,0.24306,0.0001,22.77071]
[1776196806768,41.78,74288.48,2.6,0.24306,0.0001,22.77071]
[1776196806782,41.78,74288.48,2.6,0.24306,0.0001,22.77071]
[1776196807533,41.78,74292.31,2.6,0.24344,0.0001,22.79155]
[1776196808547,41.78,74292.31,2.6,0.24344,0.0001,22.79155]
[1776196808648,41.78,74289.55,2.6,0.24317,0.0001,22.7766]
[1776196809533,41.78,74289.55,2.6,0.24317,0.0001,22.7766]
[1776196814582,41.78,74289.67,2.6,0.24315,0.0001,22.77563]
[1776196815802,41.78,74287.49,2.6,0.24291,0.0001,22.76325]
[1776196815818,41.78,74287.49,2.6,0.24291,0.0001,22.76325]
[1776196816597,41.77,74286.81,2.6,0.24283,0.0001,22.75894]
[1776196821617,41.77,74287.5,2.6,0.24289,0.0001,22.76183]
[1776196827674,41.76,74288.12,2.6,0.24292,0.0001,22.76369]
[1776196832710,41.76,74285.14,2.6,0.24257,0.0001,22.74282]
[1776196837745,41.76,74283.04,2.6,0.24234,0.0001,22.7302]
[1776196842780,41.75,74284.24,2.6,0.24244,0.0001,22.73587]
[1776196849397,41.75,74283.88,2.6,0.24239,0.0001,22.7335]
[1776196850594,41.75,74283.84,2.6,0.24238,0.0001,22.73251]
[1776196857160,41.75,74292.94,2.6,0.24333,0.0001,22.78378]
[1776196859060,41.76,74290.63,2.6,0.2431,0.0001,22.77146]
[1776196861294,41.76,74288.51,2.6,0.24288,0.0001,22.75966]
[1776196862608,41.75,74287.5,2.6,0.24277,0.0001,22.75386]
[1776196867956,41.75,74286.53,2.6,0.24266,0.0001,22.74785]
[1776196872992,41.75,74287.55,2.6,0.24275,0.0001,22.75249]
[1776196874635,41.75,74287.55,2.6,0.24275,0.0001,22.75249]
[1776196876147,41.75,74287.38,2.6,0.24272,0.0001,22.75112]
[1776196880850,41.74,74285.49,2.6,0.24251,0.0001,22.73962]
[1776196882106,41.74,74285.18,2.6,0.24247,0.0001,22.73771]
[1776196882116,41.74,74285.18,2.6,0.24247,0.0001,22.73771]
[1776196882408,41.74,74285.22,2.6,0.24247,0.0001,22.73774]
[1776196883201,41.74,74285.22,2.6,0.24247,0.0001,22.73774]
[1776196887486,41.74,74280.39,2.6,0.24195,0.0001,22.71003]
[1776196887534,41.74,74280.36,2.6,0.24195,0.0001,22.70963]
[1776196892596,41.74,74287.61,2.6,0.24266,0.0001,22.74562]
[1776196894680,41.73,74289.08,2.6,0.2428,0.0001,22.75333]
[1776196896382,41.73,74289.12,2.6,0.24279,0.0001,22.75311]
[1776196896766,41.73,74289.64,2.6,0.24285,0.0001,22.75616]
[1776196897920,41.73,74292.39,2.6,0.24313,0.0001,22.77114]
[1776196900182,41.73,74304.11,2.6,0.24435,0.0001,22.83627]
[1776196902156,41.73,74304.42,2.6,0.24438,0.0001,22.83806]
[1776196903524,41.73,74304.45,2.6,0.24439,0.0001,22.8383]
[1776196903766,41.73,74304.45,2.6,0.24439,0.0001,22.8383]
[1776196904316,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904343,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904353,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904474,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904493,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904501,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904524,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904535,41.73,74304.38,2.6,0.24438,0.0001,22.83806]
[1776196904801,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196904903,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196905017,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196905033,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196905075,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196905366,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196905654,41.73,74309.97,2.6,0.24496,0.0001,22.86887]
[1776196905665,41.73,74330.31,2.6,0.24707,0.0001,22.98069]
[1776196905811,41.73,74330.31,2.6,0.24707,0.0001,22.98069]
[1776196905817,41.73,74330.31,2.6,0.24707,0.0001,22.98069]
[1776196906430,41.73,74330.31,2.6,0.24707,0.0001,22.98069]
[1776196906722,41.73,74330.31,2.6,0.24707,0.0001,22.98069]
[1776196906741,41.74,74344.35,2.6,0.24855,0.0001,23.05816]
[1776196908141,41.74,74347.56,2.6,0.24888,0.0001,23.0757]
[1776196908362,41.74,74347.56,2.6,0.24888,0.0001,23.0757]
[1776196909566,41.74,74348.03,2.6,0.24894,0.0001,23.07851]
[1776196915294,41.74,74352.04,2.6,0.24939,0.0001,23.10202]
[1776196918130,41.75,74358.38,2.6,0.25006,0.0001,23.13699]
[1776196918161,41.75,74358.38,2.6,0.25006,0.0001,23.13699]
[1776196919540,41.75,74361.46,2.6,0.25038,0.0001,23.15393]
[1776196920056,41.75,74364.49,2.6,0.2507,0.0001,23.17057]
[1776196920081,41.75,74364.49,2.6,0.2507,0.0001,23.17057]
[1776196920433,41.75,74349.28,2.6,0.24912,0.0001,23.08788]
[1776196921068,41.75,74349.28,2.6,0.24912,0.0001,23.08788]
[1776196925773,41.75,74352.69,2.6,0.24947,0.0001,23.10633]
[1776196925814,41.75,74353.81,2.6,0.24959,0.0001,23.11244]
[1776196925823,41.75,74353.81,2.6,0.24959,0.0001,23.11244]
[1776196926475,41.75,74362.12,2.6,0.25046,0.0001,23.15764]
[1776196931510,41.75,74367.63,2.6,0.25105,0.0001,23.1883]
[1776196936368,41.75,74367.66,2.6,0.25106,0.0001,23.18897]
[1776196941580,41.75,74376.91,2.6,0.25205,0.0001,23.23989]
[1776196946615,41.76,74374.4,2.6,0.25179,0.0001,23.22667]
[1776196951650,41.76,74368.81,2.6,0.25119,0.0001,23.19348]
[1776196955676,41.76,74374.71,2.6,0.25182,0.0001,23.22586]
[1776196957040,41.76,74385.05,2.6,0.25291,0.00011,23.28203]
[1776196959120,41.76,74381.72,2.6,0.25256,0.00011,23.26413]
[1776196961724,41.76,74380.83,2.6,0.25247,0.00011,23.25945]
[1776196964744,41.76,74382.85,2.6,0.25269,0.00011,23.27058]
[1776196965662,41.76,74382.85,2.6,0.25269,0.00011,23.27058]
[1776196966181,41.76,74391.34,2.6,0.25358,0.00011,23.31646]
[1776196966382,41.76,74391.34,2.6,0.25358,0.00011,23.31646]
[1776196966416,41.76,74391.34,2.6,0.25358,0.00011,23.31646]
[1776196966565,41.76,74391.34,2.6,0.25358,0.00011,23.31646]
[1776196966765,41.76,74413.0,2.6,0.25587,0.00011,23.4331]
[1776196967067,41.76,74413.0,2.6,0.25587,0.00011,23.4331]
[1776196967305,41.76,74413.0,2.6,0.25587,0.00011,23.4331]
[1776196967770,41.76,74426.72,2.6,0.25732,0.00011,23.50662]
[1776196968401,41.76,74426.72,2.6,0.25732,0.00011,23.50662]
[1776196968740,41.76,74426.72,2.6,0.25732,0.00011,23.50662]
[1776196968804,41.76,74431.62,2.6,0.25783,0.00011,23.53248]
[1776196969835,41.76,74431.62,2.6,0.25783,0.00011,23.53248]
[1776196970645,41.76,74431.98,2.6,0.25787,0.00011,23.5344]
[1776196970857,41.76,74431.98,2.6,0.25787,0.00011,23.5344]
[1776196972900,41.76,74437.14,2.6,0.2584,0.00011,23.56092]
[1776196973186,41.76,74437.14,2.6,0.2584,0.00011,23.56092]
[1776196973254,41.76,74437.14,2.6,0.2584,0.00011,23.56092]
[1776196973636,41.76,74437.14,2.6,0.2584,0.00011,23.56092]
[1776196973893,41.75,74432.23,2.6,0.25787,0.00011,23.53444]
[1776196974726,41.75,74432.23,2.6,0.25787,0.00011,23.53444]
[1776196974848,41.75,74432.23,2.6,0.25787,0.00011,23.53444]
[1776196975574,41.75,74431.12,2.6,0.25775,0.00011,23.52828]
[1776196975699,41.75,74431.12,2.6,0.25775,0.00011,23.52828]
[1776196983885,41.75,74439.05,2.6,0.25854,0.00011,23.56843]
[1776196988920,41.74,74437.11,2.6,0.25831,0.00011,23.55679]
[1776196989984,41.74,74437.11,2.6,0.25831,0.00011,23.55679]
[1776196992149,41.74,74431.55,2.6,0.25771,0.00011,23.5266]
[1776196996082,41.73,74440.23,2.6,0.25861,0.00011,23.57205]
[1776196998836,41.73,74441.39,2.6,0.25872,0.00011,23.57773]
[1776196998854,41.73,74442.04,2.6,0.25878,0.00011,23.58068]
[1776197001180,41.73,74441.41,2.6,0.25871,0.00011,23.57727]
[1776197001280,41.73,74441.15,2.6,0.25868,0.00011,23.57584]
[1776197004873,41.73,74432.78,2.6,0.25778,0.00011,23.53066]
[1776197005162,41.73,74432.87,2.6,0.25779,0.00011,23.53093]
[1776197005188,41.73,74432.87,2.6,0.25779,0.00011,23.53093]
[1776197005428,41.73,74432.87,2.6,0.25779,0.00011,23.53093]
[1776197005483,41.73,74432.87,2.6,0.25779,0.00011,23.53093]
[1776197005633,41.73,74432.87,2.6,0.25779,0.00011,23.53093]
[1776197006862,41.73,74433.29,2.6,0.25783,0.00011,23.53298]
[1776197006039,41.73,74443.26,2.6,0.25889,0.00011,23.58602]
[1776197010705,41.72,74436.56,2.6,0.25816,0.00011,23.54956]
[1776197016109,41.72,74443.44,2.6,0.25883,0.00011,23.58128]
[1776197021145,41.71,74439.46,2.6,0.25839,0.00011,23.55887]
[1776197026349,41.71,74439.39,2.6,0.25836,0.00011,23.55761]
[1776197032222,41.7,74441.88,2.6,0.25859,0.00011,23.56928]
[1776197034580,41.7,74440.8,2.6,0.25847,0.00011,23.56328]
[1776197034651,41.7,74441.11,2.6,0.2585,0.00011,23.56472]
[1776197039923,41.7,74442.18,2.6,0.25862,0.00011,23.57084]
[1776197044027,41.7,74440.21,2.6,0.25842,0.00011,23.5607]
[1776197049342,41.71,74434.64,2.6,0.25784,0.00011,23.53169]
[1776197052363,41.71,74446.68,2.6,0.25913,0.00011,23.59639]
[1776197054710,41.71,74446.22,2.6,0.25909,0.00011,23.594]
[1776197054794,41.71,74446.22,2.6,0.25909,0.00011,23.594]
[1776197055126,41.71,74446.93,2.6,0.25916,0.00011,23.59792]
[1776197055137,41.71,74446.93,2.6,0.25916,0.00011,23.59792]
[1776197055685,41.71,74446.93,2.6,0.25916,0.00011,23.59792]
[1776197055796,41.71,74456.91,2.6,0.26023,0.00011,23.65106]
[1776197056137,41.71,74456.91,2.6,0.26023,0.00011,23.65106]
[1776197056143,41.71,74456.91,2.6,0.26023,0.00011,23.65106]
[1776197056672,41.71,74456.91,2.6,0.26023,0.00011,23.65106]
[1776197056886,41.71,74456.91,2.6,0.26023,0.00011,23.65106]
[1776197057995,41.71,74466.12,2.6,0.26121,0.00011,23.69995]
[1776197059122,41.71,74464.49,2.6,0.26104,0.00011,23.69135]
[1776197060244,41.71,74462.17,2.6,0.26079,0.00011,23.679]
[1776197060307,41.71,74462.17,2.6,0.26079,0.00011,23.679]
[1776197061829,41.71,74460.95,2.6,0.26066,0.00011,23.67259]
[1776197063443,41.71,74448.98,2.6,0.25938,0.00011,23.6089]
[1776197066944,41.71,74450.89,2.6,0.25959,0.00011,23.61918]
[1776197066960,41.71,74448.92,2.6,0.25938,0.00011,23.60872]
[1776197067481,41.71,74448.92,2.6,0.25938,0.00011,23.60872]
[1776197067533,41.71,74448.92,2.6,0.25938,0.00011,23.60872]
[1776197070999,41.71,74444.82,2.6,0.25895,0.00011,23.58732]
[1776197071250,41.71,74444.82,2.6,0.25895,0.00011,23.58732]
[1776197071258,41.71,74444.82,2.6,0.25895,0.00011,23.58732]
[1776197071498,41.71,74435.18,2.6,0.25791,0.00011,23.5326]
[1776197072352,41.71,74435.18,2.6,0.25791,0.00011,23.5326]
[1776197072601,41.71,74435.18,2.6,0.25791,0.00011,23.5326]
[1776197078549,41.71,74439.54,2.6,0.25834,0.00011,23.55442]
[1776197079022,41.71,74439.54,2.6,0.25834,0.00011,23.55442]
[1776197079556,41.71,74439.65,2.6,0.25835,0.00011,23.55479]
[1776197083888,41.7,74438.97,2.6,0.25827,0.00011,23.55107]
[1776197083910,41.7,74438.97,2.6,0.25827,0.00011,23.55107]
[1776197084590,41.7,74428.64,2.6,0.25718,0.00011,23.49577]
[1776197086153,41.7,74428.53,2.6,0.25716,0.00011,23.49503]
[1776197086467,41.7,74428.53,2.6,0.25716,0.00011,23.49503]
[1776197087267,41.7,74421.25,2.6,0.25638,0.00011,23.45582]
[1776197087742,41.7,74421.25,2.6,0.25638,0.00011,23.45582]
[1776197087864,41.7,74421.25,2.6,0.25638,0.00011,23.45582]
[1776197087905,41.7,74403.62,2.6,0.25452,0.00011,23.36083]
[1776197088859,41.7,74403.62,2.6,0.25452,0.00011,23.36083]
[1776197088901,41.7,74392.81,2.6,0.25338,0.00011,23.30247]
[1776197089010,41.7,74392.81,2.6,0.25338,0.00011,23.30247]
[1776197089368,41.7,74392.81,2.6,0.25338,0.00011,23.30247]
[1776197089952,41.7,74392.81,2.6,0.25338,0.00011,23.30247]
[1776197097657,41.7,74386.49,2.6,0.25272,0.00011,23.26872]
[1776197097779,41.7,74386.49,2.6,0.25272,0.00011,23.26872]
[1776197097807,41.7,74386.49,2.6,0.25272,0.00011,23.26872]
[1776197097814,41.7,74386.49,2.6,0.25272,0.00011,23.26872]
[1776197097979,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098188,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098212,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098237,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098272,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098286,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098479,41.71,74370.96,2.6,0.25109,0.0001,23.18451]
[1776197098785,41.71,74351.82,2.6,0.24909,0.0001,23.08037]
[1776197099532,41.71,74351.82,2.6,0.24909,0.0001,23.08037]
[1776197099672,41.71,74351.82,2.6,0.24909,0.0001,23.08037]
[1776197102430,41.71,74344.27,2.6,0.24831,0.0001,23.03973]
[1776197102710,41.71,74344.27,2.6,0.24831,0.0001,23.03973]
[1776197103961,41.71,74346.99,2.6,0.2486,0.0001,23.05483]
[1776197109149,41.71,74344.72,2.6,0.24839,0.0001,23.04372]
[1776197110239,41.71,74342.3,2.6,0.24814,0.0001,23.03071]
[1776197114494,41.72,74336.99,2.6,0.24761,0.0001,23.00257]
[1776197116125,41.72,74336.99,2.6,0.24762,0.0001,23.00309]
[1776197121860,41.73,74337.18,2.6,0.24767,0.0001,23.00565]
[1776197123129,41.73,74338.12,2.6,0.24777,0.0001,23.01105]
[1776197123768,41.73,74338.12,2.6,0.24777,0.0001,23.01105]
[1776197123874,41.73,74350.44,2.6,0.24906,0.0001,23.07866]
[1776197128085,41.73,74353.51,2.6,0.24941,0.0001,23.09651]
[1776197133946,41.74,74352.58,2.6,0.24932,0.0001,23.08976]
[1776197136968,41.74,74340.03,2.6,0.24803,0.0001,23.02199]
[1776197137122,41.74,74340.03,2.6,0.24803,0.0001,23.02199]
[1776197137975,41.74,74335.92,2.6,0.2476,0.0001,22.99961]
[1776197142228,41.74,74329.35,2.6,0.24693,0.0001,22.96425]
[1776197144322,41.74,74328.88,2.6,0.24689,0.0001,22.96202]
[1776197152571,41.75,74337.63,2.6,0.24781,0.0001,23.0105]
[1776197156958,41.75,74336.49,2.6,0.24771,0.0001,23.00511]
[1776197162144,41.75,74343.14,2.6,0.24842,0.0001,23.04231]
[1776197165624,41.75,74343.05,2.6,0.24841,0.0001,23.04198]
[1776197165637,41.75,74343.05,2.6,0.24841,0.0001,23.04198]
[1776197165651,41.75,74342.81,2.6,0.24839,0.0001,23.04075]
[1776197166285,41.75,74342.81,2.6,0.24839,0.0001,23.04075]
[1776197166430,41.75,74342.81,2.6,0.24839,0.0001,23.04075]
[1776197166768,41.75,74342.81,2.6,0.24839,0.0001,23.04075]
[1776197166851,41.75,74353.94,2.6,0.24956,0.0001,23.10178]
[1776197172214,41.76,74359.81,2.6,0.25019,0.0001,23.13491]
[1776197177973,41.76,74359.47,2.6,0.25017,0.0001,23.13384]
[1776197178012,41.76,74359.47,2.6,0.25017,0.0001,23.13384]
[1776197180304,41.76,74359.7,2.6,0.25021,0.0001,23.13568]
[1776197180653,41.76,74359.7,2.6,0.25021,0.0001,23.13568]
[1776197181277,41.77,74340.58,2.6,0.24822,0.0001,23.03186]
[1776197182129,41.77,74340.58,2.6,0.24822,0.0001,23.03186]
[1776197182233,41.77,74340.58,2.6,0.24822,0.0001,23.03186]
[1776197182574,41.77,74335.99,2.6,0.24775,0.0001,23.00707]
[1776197184355,41.77,74329.98,2.6,0.24713,0.0001,22.97438]
[1776197184867,41.77,74329.98,2.6,0.24713,0.0001,22.97438]
[1776197184920,41.77,74329.98,2.6,0.24713,0.0001,22.97438]
[1776197185408,41.77,74327.66,2.6,0.24689,0.0001,22.96191]
[1776197185452,41.77,74327.66,2.6,0.24689,0.0001,22.96191]
[1776197185581,41.77,74327.66,2.6,0.24689,0.0001,22.96191]
[1776197185659,41.77,74327.66,2.6,0.24689,0.0001,22.96191]
[1776197185823,41.77,74327.66,2.6,0.24689,0.0001,22.96191]
[1776197186198,41.77,74319.84,2.6,0.24608,0.0001,22.91908]
[1776197186312,41.77,74309.53,2.6,0.24502,0.0001,22.86241]
[1776197187309,41.77,74309.53,2.6,0.24502,0.0001,22.86241]
[1776197188389,41.77,74306.94,2.6,0.24475,0.0001,22.84821]
[1776197190515,41.77,74306.36,2.6,0.24469,0.0001,22.84518]
[1776197190529,41.77,74306.36,2.6,0.24469,0.0001,22.84518]
[1776197190532,41.77,74306.36,2.6,0.24469,0.0001,22.84518]
[1776197190535,41.77,74306.36,2.6,0.24469,0.0001,22.84518]
[1776197190817,41.77,74306.36,2.6,0.24469,0.0001,22.84518]
[1776197191556,41.77,74306.29,2.6,0.24467,0.0001,22.84155]
[1776197192014,41.77,74306.29,2.6,0.24467,0.0001,22.84155]
[1776197192114,41.77,74295.78,2.6,0.24358,0.0001,22.78377]
[1776197194076,41.77,74288.22,2.6,0.2428,0.0001,22.742]
[1776197194705,41.77,74287.83,2.6,0.24276,0.0001,22.73958]
[1776197200434,41.76,74294.65,2.6,0.24343,0.0001,22.77556]
[1776197200523,41.76,74294.69,2.6,0.24343,0.0001,22.77548]
[1776197206253,41.76,74294.71,2.6,0.24342,0.0001,22.77538]
[1776197206597,41.76,74294.71,2.6,0.24342,0.0001,22.77538]
[1776197212390,41.77,74294.83,2.6,0.24345,0.0001,22.77685]
[1776197215257,41.77,74294.87,2.6,0.24347,0.0001,22.77756]
[1776197218566,41.77,74302.53,2.6,0.24427,0.0001,22.82025]
[1776197221039,41.77,74303.75,2.6,0.2444,0.0001,22.8272]
[1776197221206,41.77,74303.86,2.6,0.24441,0.0001,22.82791]
[1776197221220,41.77,74303.86,2.6,0.24441,0.0001,22.82791]
[1776197221838,41.77,74303.86,2.6,0.24441,0.0001,22.82791]
[1776197222110,41.77,74303.86,2.6,0.24441,0.0001,22.82791]
[1776197221937,41.77,74321.98,2.6,0.24629,0.0001,22.92766]
[1776197225315,41.77,74328.23,2.6,0.24696,0.0001,22.96317]
[1776197225396,41.77,74328.23,2.6,0.24696,0.0001,22.96317]
[1776197230630,41.78,74332.0,2.6,0.2474,0.0001,22.98609]
[1776197232098,41.78,74332.0,2.6,0.2474,0.0001,22.98609]
[1776197232430,41.79,74332.54,2.6,0.24747,0.0001,22.98976]
[1776197233975,41.79,74335.53,2.6,0.24778,0.0001,23.00611]
[1776197233976,41.79,74335.53,2.6,0.24778,0.0001,23.00611]
[1776197234086,41.79,74335.53,2.6,0.24778,0.0001,23.00611]
[1776197237680,41.79,74351.33,2.6,0.24946,0.0001,23.09385]
[1776197242714,41.8,74352.45,2.6,0.2496,0.0001,23.1011]
[1776197247750,41.8,74351.25,2.6,0.2495,0.0001,23.09575]
[1776197252785,41.8,74359.65,2.6,0.25037,0.0001,23.13911]
[1776197257819,41.81,74364.96,2.6,0.25095,0.0001,23.16881]
[1776197262855,41.81,74366.04,2.6,0.25108,0.0001,23.17544]
[1776197264409,41.81,74369.15,2.6,0.25141,0.0001,23.19245]
[1776197265619,41.81,74369.61,2.6,0.25146,0.0001,23.19507]
[1776197269005,41.81,74377.03,2.6,0.25224,0.0001,23.23556]
[1776197271917,41.81,74389.59,2.6,0.25356,0.00011,23.3036]
[1776197273931,41.81,74379.74,2.6,0.25253,0.0001,23.25045]
[1776197278967,41.81,74380.39,2.6,0.2526,0.0001,23.25424]
[1776197280110,41.81,74380.39,2.6,0.2526,0.0001,23.25424]
[1776197282222,41.81,74384.44,2.6,0.25303,0.00011,23.27623]
[1776197282283,41.81,74390.97,2.6,0.25372,0.00011,23.31151]
[1776197282313,41.81,74390.97,2.6,0.25372,0.00011,23.31151]
[1776197282592,41.81,74390.97,2.6,0.25372,0.00011,23.31151]
[1776197289037,41.81,74402.93,2.6,0.25497,0.00011,23.37555]
[1776197294071,41.81,74401.98,2.6,0.25486,0.00011,23.37008]
[1776197299107,41.81,74397.61,2.6,0.2544,0.00011,23.34618]
[1776197302073,41.81,74391.89,2.6,0.25379,0.00011,23.31528]
[1776197302085,41.81,74391.89,2.6,0.25379,0.00011,23.31528]
[1776197303655,41.81,74384.0,2.6,0.25296,0.00011,23.27272]
[1776197306644,41.81,74380.96,2.6,0.25265,0.00011,23.25643]
[1776197306982,41.81,74380.96,2.6,0.25265,0.00011,23.25643]
[1776197312197,41.81,74372.78,2.6,0.25178,0.0001,23.20931]
[1776197318239,41.82,74373.28,2.6,0.25184,0.0001,23.21265]
[1776197324281,41.82,74372.73,2.6,0.2518,0.0001,23.21031]
[1776197329316,41.82,74372.29,2.6,0.25176,0.0001,23.20849]
[1776197332601,41.82,74368.99,2.6,0.25142,0.0001,23.19084]
[1776197338381,41.83,74358.5,2.6,0.25035,0.0001,23.13514]
[1776197343416,41.83,74358.75,2.6,0.25039,0.0001,23.13743]
[1776197348451,41.83,74363.34,2.6,0.25089,0.0001,23.16323]
[1776197351822,41.83,74365.65,2.6,0.25114,0.0001,23.17605]
[1776197354403,41.83,74370.93,2.6,0.2517,0.0001,23.20499]
[1776197359528,41.84,74372.69,2.6,0.25189,0.0001,23.21506]
[1776197364562,41.84,74372.37,2.6,0.25187,0.0001,23.21376]
[1776197366709,41.84,74372.38,2.6,0.25187,0.0001,23.21391]
[1776197366758,41.84,74387.13,2.6,0.25342,0.00011,23.29365]
[1776197369387,41.84,74388.43,2.6,0.25356,0.00011,23.30065]
[1776197374407,41.84,74390.76,2.6,0.25378,0.00011,23.30972]
[1776197374464,41.84,74390.76,2.6,0.25378,0.00011,23.30972]
[1776197378630,41.84,74395.77,2.6,0.2543,0.00011,23.33654]
[1776197379036,41.84,74395.77,2.6,0.2543,0.00011,23.33654]
[1776197379071,41.84,74395.77,2.6,0.2543,0.00011,23.33654]
[1776197379668,41.84,74411.65,2.6,0.25598,0.00011,23.42168]
[1776197381373,41.84,74412.77,2.6,0.25609,0.00011,23.42754]
[1776197382133,41.84,74412.77,2.6,0.25609,0.00011,23.42754]
[1776197382403,41.84,74412.95,2.6,0.2561,0.00011,23.4282]
[1776197382467,41.84,74412.95,2.6,0.2561,0.00011,23.4282]
[1776197386006,41.83,74416.63,2.6,0.25649,0.00011,23.44758]
[1776197391752,41.83,74419.25,2.6,0.25674,0.00011,23.46039]
[1776197394229,41.83,74418.67,2.6,0.25667,0.00011,23.45711]
[1776197399808,41.82,74418.28,2.6,0.25661,0.00011,23.45385]
[1776197402576,41.82,74417.81,2.6,0.25655,0.00011,23.45101]
[1776197407864,41.82,74411.37,2.6,0.25585,0.00011,23.41571]
[1776197412364,41.82,74409.58,2.6,0.25565,0.00011,23.40564]
[1776197417934,41.82,74411.9,2.6,0.25589,0.00011,23.41741]
[1776197422969,41.81,74410.16,2.6,0.25569,0.00011,23.4075]
[1776197428004,41.81,74410.43,2.6,0.25571,0.00011,23.4084]
[1776197433040,41.81,74411.39,2.6,0.25577,0.00011,23.4096]
[1776197435149,41.81,74411.42,2.6,0.25577,0.00011,23.40965]
[1776197441147,41.81,74414.32,2.6,0.25607,0.00011,23.42449]
[1776197442274,41.81,74417.72,2.6,0.25642,0.00011,23.44259]
[1776197448146,41.8,74420.21,2.6,0.25667,0.00011,23.45489]
[1776197451093,41.8,74420.07,2.6,0.25664,0.00011,23.45383]
[1776197456201,41.8,74420.62,2.6,0.25668,0.00011,23.45589]
[1776197459502,41.79,74420.7,2.6,0.25668,0.00011,23.45587]
[1776197462457,41.79,74415.12,2.6,0.25608,0.00011,23.42553]
[1776197465266,41.79,74398.75,2.6,0.25435,0.00011,23.33722]
[1776197470301,41.79,74395.75,2.6,0.25403,0.00011,23.32091]
[1776197473886,41.79,74387.7,2.6,0.25318,0.00011,23.27752]
[1776197473908,41.79,74387.7,2.6,0.25318,0.00011,23.27752]
[1776197473916,41.79,74387.7,2.6,0.25318,0.00011,23.27752]
[1776197474048,41.79,74387.7,2.6,0.25318,0.00011,23.27752]
[1776197474211,41.79,74387.7,2.6,0.25318,0.00011,23.27752]
[1776197474889,41.79,74387.48,2.6,0.25316,0.00011,23.27637]
[1776197476360,41.79,74380.88,2.6,0.25246,0.00011,23.2407]
[1776197477429,41.79,74378.63,2.6,0.25223,0.00011,23.22857]
[1776197480092,41.79,74369.61,2.6,0.25129,0.0001,23.1801]
[1776197480381,41.79,74369.61,2.6,0.25129,0.0001,23.1801]
[1776197481007,41.79,74373.23,2.6,0.25167,0.0001,23.19988]
[1776197486134,41.8,74380.46,2.6,0.25244,0.00011,23.23957]
[1776197486976,41.8,74382.06,2.6,0.25261,0.00011,23.2483]
[1776197490164,41.8,74381.99,2.6,0.25261,0.00011,23.24812]
[1776197490193,41.8,74381.99,2.6,0.25261,0.00011,23.24812]
[1776197490284,41.8,74381.99,2.6,0.25261,0.00011,23.24812]
[1776197490922,41.8,74381.99,2.6,0.25261,0.00011,23.24812]
[1776197494126,41.8,74392.61,2.6,0.25371,0.00011,23.30214]
[1776197494315,41.8,74392.61,2.6,0.25371,0.00011,23.30214]
[1776197499508,41.8,74396.25,2.6,0.25409,0.00011,23.32167]
[1776197501845,41.8,74396.45,2.6,0.25411,0.00011,23.32273]
[1776197502528,41.8,74409.38,2.6,0.25547,0.00011,23.39222]
[1776197504308,41.8,74409.38,2.6,0.25547,0.00011,23.39222]
[1776197509578,41.79,74402.35,2.6,0.25472,0.00011,23.35397]
[1776197514612,41.79,74402.59,2.6,0.25474,0.00011,23.35497]
[1776197519648,41.79,74402.25,2.6,0.2547,0.00011,23.35286]
[1776197524683,41.79,74402.69,2.6,0.25474,0.00011,23.35493]
[1776197528016,41.79,74403.81,2.6,0.25485,0.00011,23.36083]
[1776197531136,41.79,74404.79,2.6,0.25495,0.00011,23.36591]
[1776197533833,41.79,74408.1,2.6,0.2553,0.00011,23.38346]
[1776197533859,41.79,74408.1,2.6,0.2553,0.00011,23.38346]
[1776197534988,41.79,74408.15,2.6,0.2553,0.00011,23.38364]
[1776197535820,41.79,74408.01,2.6,0.25528,0.00011,23.38281]
[1776197538730,41.79,74408.66,2.6,0.25535,0.00011,23.38604]
[1776197538958,41.79,74408.66,2.6,0.25535,0.00011,23.38604]
[1776197539068,41.79,74408.66,2.6,0.25535,0.00011,23.38604]
[1776197539282,41.79,74408.66,2.6,0.25535,0.00011,23.38604]
[1776197539678,41.79,74408.65,2.6,0.25535,0.00011,23.3859]
[1776197540993,41.79,74417.91,2.6,0.25632,0.00011,23.43551]
[1776197541883,41.79,74412.56,2.6,0.25575,0.00011,23.40668]
[1776197542556,41.79,74411.97,2.6,0.25569,0.00011,23.40341]
[1776197546657,41.78,74422.83,2.6,0.25683,0.00011,23.46109]
[1776197547651,41.78,74425.3,2.6,0.25709,0.00011,23.47415]
[1776197553020,41.78,74436.66,2.6,0.25827,0.00011,23.534]
[1776197553064,41.78,74436.66,2.6,0.25824,0.00011,23.53014]
[1776197554504,41.78,74436.66,2.6,0.25824,0.00011,23.53014]
[1776197555206,41.78,74442.52,2.6,0.25887,0.00011,23.56155]
[1776197561228,41.78,74444.02,2.6,0.25904,0.00011,23.5702]
[1776197562733,41.78,74442.34,2.6,0.25887,0.00011,23.56163]
[1776197568994,41.79,74442.22,2.6,0.25888,0.00011,23.56194]
[1776197571008,41.79,74430.2,2.6,0.25761,0.00011,23.49812]
[1776197576042,41.79,74430.12,2.6,0.25762,0.00011,23.49873]
[1776197581078,41.8,74430.06,2.6,0.25764,0.00011,23.49948]
[1776197583053,41.8,74429.87,2.6,0.25762,0.00011,23.49868]
[1776197583092,41.8,74428.4,2.6,0.25747,0.00011,23.49105]
[1776197584619,41.8,74423.97,2.6,0.257,0.00011,23.46718]
[1776197585697,41.8,74423.32,2.6,0.25693,0.00011,23.46354]
[1776197585862,41.8,74423.32,2.6,0.25693,0.00011,23.46354]
[1776197586796,41.8,74415.54,2.6,0.2561,0.00011,23.42172]
[1776197587000,41.8,74415.54,2.6,0.2561,0.00011,23.42172]
[1776197590145,41.79,74406.55,2.6,0.25514,0.00011,23.37321]
[1776197590228,41.79,74406.55,2.6,0.25514,0.00011,23.37321]
[1776197597191,41.79,74406.06,2.6,0.25508,0.00011,23.37019]
[1776197602225,41.79,74406.31,2.6,0.2551,0.00011,23.3712]
[1776197605021,41.79,74406.44,2.6,0.25511,0.00011,23.37177]
[1776197607554,41.79,74420.24,2.6,0.25657,0.00011,23.44565]
[1776197608150,41.79,74421.96,2.6,0.25675,0.00011,23.45472]
[1776197613303,41.79,74421.76,2.6,0.25669,0.00011,23.44939]
[1776197614562,41.79,74421.76,2.6,0.25669,0.00011,23.44939]
[1776197615196,41.79,74421.83,2.6,0.25669,0.00011,23.44963]
[1776197616630,41.79,74426.32,2.6,0.25716,0.00011,23.47353]
[1776197616698,41.79,74426.32,2.6,0.25716,0.00011,23.47353]
[1776197616915,41.79,74428.19,2.6,0.25736,0.00011,23.48339]
[1776197616971,41.79,74428.19,2.6,0.25736,0.00011,23.48339]
[1776197617262,41.79,74428.19,2.6,0.25736,0.00011,23.48339]
[1776197617331,41.78,74442.57,2.6,0.25888,0.00011,23.55997]
[1776197617998,41.78,74442.57,2.6,0.25888,0.00011,23.55997]
[1776197618018,41.78,74442.57,2.6,0.25888,0.00011,23.55997]
[1776197618583,41.78,74442.57,2.6,0.25888,0.00011,23.55997]
[1776197619960,41.79,74442.94,2.6,0.25893,0.00011,23.56207]
[1776197623167,41.79,74443.0,2.6,0.25894,0.00011,23.56286]
[1776197626171,41.79,74431.74,2.6,0.25776,0.00011,23.50331]
[1776197626395,41.79,74431.81,2.6,0.25777,0.00011,23.50389]
[1776197627525,41.79,74431.81,2.6,0.25777,0.00011,23.50389]
[1776197629207,41.79,74431.11,2.6,0.25769,0.00011,23.49978]
[1776197634450,41.78,74426.27,2.6,0.25715,0.00011,23.47274]
[1776197639486,41.78,74425.44,2.6,0.25704,0.00011,23.46754]
[1776197643158,41.78,74424.99,2.6,0.25699,0.00011,23.4647]
[1776197643262,41.78,74424.99,2.6,0.25699,0.00011,23.4647]
[1776197645122,41.78,74418.22,2.6,0.25626,0.00011,23.42817]
[1776197649237,41.78,74417.54,2.6,0.25618,0.00011,23.42413]
[1776197649243,41.78,74417.54,2.6,0.25618,0.00011,23.42413]
[1776197650260,41.78,74423.26,2.6,0.25679,0.00011,23.45468]
[1776197650463,41.78,74423.26,2.6,0.25679,0.00011,23.45468]
[1776197650466,41.78,74423.26,2.6,0.25679,0.00011,23.45468]
[1776197650565,41.78,74437.82,2.6,0.25834,0.00011,23.53273]
[1776197654562,41.78,74444.28,2.6,0.25904,0.00011,23.56765]
[1776197654899,41.78,74444.25,2.6,0.25904,0.00011,23.56764]
[1776197655097,41.78,74444.25,2.6,0.25904,0.00011,23.56764]
[1776197659963,41.78,74453.79,2.6,0.26006,0.00011,23.61885]
[1776197661672,41.78,74453.89,2.6,0.26008,0.00011,23.61957]
[1776197666677,41.78,74453.77,2.6,0.26008,0.00011,23.61952]
[1776197671712,41.79,74454.5,2.6,0.26014,0.00011,23.62047]
[1776197677064,41.79,74454.07,2.6,0.2601,0.00011,23.61854]
[1776197677432,41.79,74454.07,2.6,0.2601,0.00011,23.61854]
[1776197677467,41.79,74454.07,2.6,0.2601,0.00011,23.61854]
[1776197677518,41.79,74454.07,2.6,0.2601,0.00011,23.61854]
[1776197677629,41.79,74454.07,2.6,0.2601,0.00011,23.61854]
[1776197677683,41.79,74454.32,2.6,0.26013,0.00011,23.62004]
[1776197677782,41.79,74454.32,2.6,0.26013,0.00011,23.62004]
[1776197677929,41.79,74454.32,2.6,0.26013,0.00011,23.62004]
[1776197678515,41.79,74454.32,2.6,0.26013,0.00011,23.62004]
[1776197678546,41.79,74466.16,2.6,0.2614,0.00011,23.68282]
[1776197678762,41.79,74477.12,2.6,0.26257,0.00011,23.74073]
[1776197679687,41.79,74477.12,2.6,0.26257,0.00011,23.74073]
[1776197682269,41.79,74477.4,2.6,0.2626,0.00011,23.74212]
[1776197682293,41.79,74477.4,2.6,0.2626,0.00011,23.74212]
[1776197682315,41.79,74477.4,2.6,0.2626,0.00011,23.74212]
[1776197682370,41.79,74477.4,2.6,0.2626,0.00011,23.74212]
[1776197682546,41.79,74477.95,2.6,0.26266,0.00011,23.74493]
[1776197683007,41.79,74477.95,2.6,0.26266,0.00011,23.74493]
[1776197684471,41.79,74482.41,2.6,0.26314,0.00011,23.76845]
[1776197684899,41.79,74483.37,2.6,0.26325,0.00011,23.77411]
[1776197684991,41.79,74482.14,2.6,0.26312,0.00011,23.76763]
[1776197686108,41.79,74482.14,2.6,0.26312,0.00011,23.76763]
[1776197686166,41.79,74482.14,2.6,0.26312,0.00011,23.76763]
[1776197690919,41.8,74474.17,2.6,0.26229,0.00011,23.72683]
[1776197696386,41.8,74473.35,2.6,0.26221,0.00011,23.72267]
[1776197698411,41.8,74470.02,2.6,0.26185,0.00011,23.70504]
[1776197698468,41.8,74470.02,2.6,0.26185,0.00011,23.70504]
[1776197702799,41.8,74461.89,2.6,0.26099,0.00011,23.66216]
[1776197702838,41.8,74461.89,2.6,0.26099,0.00011,23.66216]
[1776197702991,41.8,74461.89,2.6,0.26099,0.00011,23.66216]
[1776197703032,41.8,74461.89,2.6,0.26099,0.00011,23.66216]
[1776197705425,41.8,74475.36,2.6,0.26243,0.00011,23.73369]
[1776197705429,41.8,74475.36,2.6,0.26243,0.00011,23.73369]
[1776197705445,41.8,74475.36,2.6,0.26243,0.00011,23.73369]
[1776197705620,41.8,74475.36,2.6,0.26243,0.00011,23.73369]
[1776197706213,41.8,74467.19,2.6,0.26156,0.00011,23.69079]
[1776197706516,41.8,74467.19,2.6,0.26156,0.00011,23.69079]
[1776197711995,41.8,74463.99,2.6,0.26123,0.00011,23.67438]
[1776197717030,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197723647,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197724107,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197724189,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197724262,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197724495,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197724610,41.8,74462.65,2.6,0.26109,0.00011,23.66749]
[1776197725337,41.8,74460.38,2.6,0.26086,0.00011,23.65587]
[1776197725640,41.8,74460.38,2.6,0.26086,0.00011,23.65587]
[1776197725688,41.8,74443.29,2.6,0.25904,0.00011,23.56521]
[1776197726366,41.8,74443.29,2.6,0.25904,0.00011,23.56521]
[1776197732136,41.81,74439.67,2.6,0.25865,0.00011,23.54311]
[1776197737173,41.81,74435.73,2.6,0.25824,0.00011,23.52268]
[1776197738654,41.81,74435.73,2.6,0.25824,0.00011,23.52268]
[1776197747248,41.81,74433.83,2.6,0.25804,0.00011,23.51253]
[1776197747265,41.81,74433.51,2.6,0.258,0.00011,23.51079]
[1776197747972,41.81,74433.51,2.6,0.258,0.00011,23.51079]
[1776197748367,41.81,74433.51,2.6,0.258,0.00011,23.51079]
[1776197748414,41.81,74433.51,2.6,0.258,0.00011,23.51079]
[1776197748591,41.81,74433.51,2.6,0.258,0.00011,23.51079]
[1776197749257,41.81,74418.02,2.6,0.25635,0.00011,23.42762]
[1776197749888,41.81,74418.02,2.6,0.25635,0.00011,23.42762]
[1776197750069,41.81,74418.02,2.6,0.25635,0.00011,23.42762]
[1776197750467,41.81,74418.02,2.6,0.25635,0.00011,23.42762]
[1776197750530,41.81,74420.26,2.6,0.25659,0.00011,23.43951]
[1776197752282,41.81,74432.2,2.6,0.25785,0.00011,23.50311]
[1776197754154,41.81,74432.2,2.6,0.25785,0.00011,23.50311]
[1776197755538,41.8,74431.98,2.6,0.25782,0.00011,23.50169]
[1776197755724,41.8,74431.98,2.6,0.25782,0.00011,23.50169]
[1776197758226,41.8,74435.29,2.6,0.25817,0.00011,23.51928]
[1776197758405,41.8,74435.29,2.6,0.25817,0.00011,23.51928]
[1776197760517,41.81,74444.17,2.6,0.25912,0.00011,23.56693]
[1776197760532,41.81,74444.17,2.6,0.25912,0.00011,23.56693]
[1776197760561,41.81,74444.17,2.6,0.25912,0.00011,23.56693]
[1776197760758,41.81,74447.31,2.6,0.25946,0.00011,23.58378]
[1776197760946,41.81,74447.31,2.6,0.25946,0.00011,23.58378]
[1776197760986,41.81,74447.31,2.6,0.25946,0.00011,23.58378]
[1776197761345,41.81,74463.13,2.6,0.26115,0.00011,23.66782]
[1776197763137,41.81,74462.59,2.6,0.26109,0.00011,23.665]
[1776197763188,41.81,74462.59,2.6,0.26109,0.00011,23.665]
[1776197763712,41.81,74462.59,2.6,0.26109,0.00011,23.665]
[1776197766658,41.81,74454.33,2.6,0.26021,0.00011,23.62137]
[1776197766993,41.81,74454.07,2.6,0.26019,0.00011,23.62006]
[1776197772468,41.81,74452.57,2.6,0.26004,0.00011,23.61251]
[1776197775606,41.81,74450.99,2.6,0.25987,0.00011,23.60439]
[1776197775930,41.81,74445.62,2.6,0.25931,0.00011,23.57609]
[1776197778420,41.81,74442.74,2.6,0.259,0.00011,23.5609]
[1776197778680,41.81,74442.74,2.6,0.259,0.00011,23.5609]
[1776197784508,41.82,74438.84,2.6,0.25861,0.00011,23.54111]
[1776197785332,41.82,74438.84,2.6,0.25861,0.00011,23.54111]
[1776197785874,41.82,74435.3,2.6,0.25824,0.00011,23.52239]
[1776197785962,41.82,74435.3,2.6,0.25824,0.00011,23.52239]
[1776197786521,41.82,74426.01,2.6,0.25725,0.00011,23.47289]
[1776197787083,41.82,74426.01,2.6,0.25725,0.00011,23.47289]
[1776197788442,41.82,74424.47,2.6,0.25708,0.00011,23.46443]
[1776197788617,41.82,74424.47,2.6,0.25708,0.00011,23.46443]
[1776197789353,41.81,74421.4,2.6,0.25675,0.00011,23.44767]
[1776197794577,41.81,74408.34,2.6,0.25534,0.00011,23.37374]
[1776197795175,41.81,74408.34,2.6,0.25534,0.00011,23.37374]
[1776197797508,41.81,74413.16,2.6,0.25584,0.00011,23.39945]
[1776197798559,41.81,74413.67,2.6,0.25589,0.00011,23.40211]
[1776197804646,41.81,74420.7,2.6,0.25662,0.00011,23.43878]
[1776197806578,41.81,74423.11,2.6,0.25687,0.00011,23.45153]
[1776197806661,41.81,74422.29,2.6,0.25678,0.00011,23.44698]
[1776197811695,41.8,74422.13,2.6,0.25675,0.00011,23.44568]
[1776197816731,41.8,74425.9,2.6,0.25714,0.00011,23.46529]
[1776197818446,41.8,74425.89,2.6,0.25714,0.00011,23.46511]
[1776197818564,41.8,74425.89,2.6,0.25714,0.00011,23.46511]
[1776197818745,41.8,74425.77,2.6,0.25712,0.00011,23.46429]
[1776197819507,41.8,74425.77,2.6,0.25712,0.00011,23.46429]
[1776197820777,41.8,74425.59,2.6,0.2571,0.00011,23.46314]
[1776197821139,41.8,74420.52,2.6,0.25656,0.00011,23.43583]
[1776197825164,41.8,74418.44,2.6,0.25632,0.00011,23.42411]
[1776197826492,41.8,74418.31,2.6,0.25631,0.00011,23.42328]
[1776197829198,41.8,74414.79,2.6,0.25593,0.00011,23.40414]
[1776197831761,41.8,74414.88,2.6,0.25593,0.00011,23.4044]
[1776197840801,41.79,74406.41,2.6,0.25503,0.00011,23.35826]
[1776197840872,41.79,74405.56,2.6,0.25493,0.00011,23.35363]
[1776197840881,41.79,74405.56,2.6,0.25493,0.00011,23.35363]
[1776197840932,41.79,74405.56,2.6,0.25493,0.00011,23.35363]
[1776197844136,41.79,74403.42,2.6,0.25471,0.00011,23.34197]
[1776197845585,41.79,74383.8,2.6,0.25264,0.00011,23.23611]
[1776197848731,41.79,74380.06,2.6,0.25225,0.00011,23.21604]
[1776197848867,41.79,74377.9,2.6,0.25202,0.00011,23.20445]
[1776197853992,41.8,74378.19,2.6,0.25205,0.00011,23.20335]
[1776197859433,41.8,74378.13,2.6,0.25205,0.00011,23.20341]
[1776197859739,41.8,74378.13,2.6,0.25205,0.00011,23.20341]
[1776197860536,41.8,74377.75,2.6,0.25201,0.00011,23.20154]
[1776197860556,41.8,74367.98,2.6,0.25099,0.0001,23.14859]
[1776197861195,41.8,74367.98,2.6,0.25099,0.0001,23.14859]
[1776197863150,41.8,74356.72,2.6,0.24981,0.0001,23.08776]
[1776197864194,41.8,74356.65,2.6,0.24981,0.0001,23.0876]
[1776197873127,41.81,74351.63,2.6,0.24933,0.0001,23.06261]
[1776197877057,41.81,74347.18,2.6,0.24889,0.0001,23.03917]
[1776197877915,41.81,74352.81,2.6,0.24948,0.0001,23.07011]
[1776197878157,41.81,74352.81,2.6,0.24948,0.0001,23.07011]
[1776197878861,41.81,74355.39,2.6,0.24975,0.0001,23.08439]
[1776197883506,41.82,74352.73,2.6,0.2495,0.0001,23.07084]
[1776197883583,41.82,74352.73,2.6,0.2495,0.0001,23.07084]
[1776197889120,41.82,74351.04,2.6,0.24934,0.0001,23.06284]
[1776197892267,41.83,74361.82,2.6,0.25049,0.0001,23.12257]
[1776197897301,41.83,74361.81,2.6,0.25051,0.0001,23.12334]
[1776197899129,41.83,74361.81,2.6,0.25051,0.0001,23.12334]
[1776197904351,41.83,74359.35,2.6,0.25028,0.0001,23.11115]
[1776197905777,41.83,74359.35,2.6,0.25028,0.0001,23.11115]
[1776197908735,41.83,74359.35,2.6,0.25028,0.0001,23.1115]
[1776197911682,41.84,74353.27,2.6,0.24966,0.0001,23.07921]
[1776197912482,41.84,74353.12,2.6,0.24963,0.0001,23.07541]
[1776197912879,41.84,74353.12,2.6,0.24963,0.0001,23.07541]
[1776197913415,41.84,74340.65,2.6,0.24834,0.0001,23.00773]
[1776197915429,41.84,74335.66,2.6,0.24783,0.0001,22.98111]
[1776197916503,41.84,74335.66,2.6,0.24783,0.0001,22.98111]
[1776197922478,41.85,74336.34,2.6,0.24795,0.0001,22.98711]
[1776197927513,41.86,74333.39,2.6,0.24767,0.0001,22.97261]
[1776197932547,41.86,74333.61,2.6,0.24773,0.0001,22.97548]
[1776197937583,41.87,74334.49,2.6,0.24785,0.0001,22.98192]
[1776197942618,41.87,74335.74,2.6,0.24801,0.0001,22.9903]
[1776197946505,41.88,74335.86,2.6,0.24805,0.0001,22.99189]
[1776197952690,41.89,74341.99,2.6,0.24873,0.0001,23.02734]
[1776197957724,41.89,74345.65,2.6,0.24913,0.0001,23.04849]
[1776197962760,41.89,74349.65,2.6,0.24957,0.0001,23.07136]
[1776197968801,41.9,74350.27,2.6,0.24966,0.0001,23.07608]
[1776197974844,41.9,74349.2,2.6,0.24955,0.0001,23.06801]
[1776197979878,41.91,74347.03,2.6,0.24935,0.0001,23.05719]
[1776197984914,41.91,74347.8,2.6,0.24945,0.0001,23.06236]
[1776197989948,41.91,74349.2,2.6,0.24961,0.0001,23.0709]
[1776197994984,41.92,74350.52,2.6,0.24977,0.0001,23.07895]
[1776198004047,41.92,74350.41,2.6,0.24979,0.0001,23.07985]
[1776198005091,41.92,74350.41,2.6,0.24979,0.0001,23.07985]
[1776198006061,41.92,74365.91,2.6,0.25141,0.0001,23.16408]
[1776198010914,41.93,74361.13,2.6,0.25092,0.0001,23.13846]
[1776198012104,41.93,74351.55,2.6,0.24992,0.0001,23.0869]
[1776198017139,41.93,74350.21,2.6,0.2498,0.0001,23.08045]
[1776198022175,41.93,74351.51,2.6,0.24995,0.0001,23.08832]
[1776198027211,41.94,74351.87,2.6,0.25001,0.0001,23.09105]
[1776198032051,41.94,74352.3,2.6,0.25006,0.0001,23.09384]
[1776198037286,41.94,74352.76,2.6,0.25011,0.0001,23.09399]
[1776198041585,41.94,74355.46,2.6,0.2504,0.0001,23.10905]
[1776198047356,41.95,74347.63,2.6,0.2496,0.0001,23.06761]
[1776198052391,41.95,74344.47,2.6,0.24929,0.0001,23.05142]
[1776198057428,41.95,74345.5,2.6,0.24942,0.0001,23.05798]
[1776198062463,41.96,74345.2,2.6,0.24941,0.0001,23.05729]
[1776198067498,41.96,74347.23,2.6,0.24964,0.0001,23.06923]
[1776198071526,41.96,74357.8,2.6,0.25075,0.0001,23.12708]
[1776198076561,41.97,74357.5,2.6,0.25073,0.0001,23.12599]
[1776198080591,41.97,74347.05,2.6,0.24965,0.0001,23.0699]
[1776198085625,41.97,74345.99,2.6,0.24956,0.0001,23.06501]
[1776198090661,41.97,74340.12,2.6,0.24897,0.0001,23.03408]
[1776198094689,41.98,74321.74,2.6,0.24706,0.0001,22.93158]
[1776198096514,41.98,74319.77,2.6,0.24686,0.0001,22.92115]
[1776198101738,41.99,74321.1,2.6,0.24704,0.0001,22.93036]
[1776198102644,41.99,74321.1,2.6,0.24704,0.0001,22.93036]
[1776198104892,41.99,74320.83,2.6,0.24702,0.0001,22.92953]
[1776198104939,41.99,74320.77,2.6,0.24702,0.0001,22.92952]
[1776198112042,41.99,74319.32,2.6,0.2469,0.0001,22.92298]
[1776198117850,42.0,74317.64,2.6,0.24677,0.0001,22.91603]
[1776198122887,42.01,74316.6,2.6,0.24669,0.0001,22.91176]
[1776198127923,42.01,74316.38,2.6,0.24669,0.0001,22.91199]
[1776198132958,42.02,74316.67,2.6,0.24675,0.0001,22.915]
[1776198133200,42.02,74316.67,2.6,0.24675,0.0001,22.915]
[1776198139000,42.02,74317.26,2.6,0.24685,0.0001,22.91992]
[1776198139719,42.02,74317.26,2.6,0.24685,0.0001,22.91992]
[1776198140140,42.03,74312.49,2.6,0.24636,0.0001,22.8942]
[1776198140173,42.03,74312.49,2.6,0.24636,0.0001,22.8942]
[1776198140245,42.03,74312.49,2.6,0.24636,0.0001,22.8942]
[1776198140253,42.03,74312.49,2.6,0.24636,0.0001,22.8942]
[1776198140580,42.03,74312.49,2.6,0.24636,0.0001,22.8942]
[1776198141015,42.03,74299.01,2.6,0.24498,0.0001,22.82084]
[1776198144139,42.03,74296.05,2.6,0.24467,0.0001,22.80461]
[1776198149014,42.03,74296.75,2.6,0.24475,0.0001,22.80856]
[1776198152463,42.03,74294.75,2.6,0.24452,0.0001,22.79429]
[1776198153277,42.03,74294.55,2.6,0.2445,0.0001,22.79323]
[1776198153364,42.03,74294.55,2.6,0.2445,0.0001,22.79323]
[1776198153537,42.03,74294.55,2.6,0.2445,0.0001,22.79323]
[1776198153547,42.03,74294.55,2.6,0.2445,0.0001,22.79323]
[1776198153879,42.03,74294.55,2.6,0.2445,0.0001,22.79323]
[1776198154113,42.03,74277.24,2.6,0.24272,0.0001,22.69825]
[1776198154146,42.03,74277.24,2.6,0.24272,0.0001,22.69825]
[1776198154311,42.03,74277.24,2.6,0.24272,0.0001,22.69825]
[1776198154315,42.03,74277.24,2.6,0.24272,0.0001,22.69825]
[1776198154576,42.03,74277.24,2.6,0.24272,0.0001,22.69825]
[1776198155118,42.03,74273.29,2.6,0.24231,0.0001,22.67624]
[1776198155638,42.03,74273.29,2.6,0.24231,0.0001,22.67624]
[1776198155994,42.03,74273.29,2.6,0.24231,0.0001,22.67624]
[1776198156566,42.03,74275.23,2.6,0.2425,0.0001,22.6866]
[1776198160618,42.02,74275.24,2.6,0.24248,0.0001,22.6857]
[1776198160642,42.02,74275.24,2.6,0.24248,0.0001,22.68539]
[1776198163402,42.02,74281.13,2.6,0.24309,0.0001,22.71792]
[1776198163593,42.02,74281.13,2.6,0.24309,0.0001,22.71792]
[1776198163866,42.02,74281.13,2.6,0.24309,0.0001,22.71792]
[1776198163931,42.02,74281.13,2.6,0.24309,0.0001,22.71792]
[1776198164028,42.02,74276.83,2.6,0.24264,0.0001,22.69433]
[1776198164501,42.02,74276.83,2.6,0.24264,0.0001,22.69433]
[1776198167812,42.02,74266.43,2.6,0.24157,0.0001,22.6366]
[1776198167815,42.02,74266.43,2.6,0.24157,0.0001,22.6366]
[1776198173246,42.01,74263.04,2.6,0.24119,0.0001,22.61609]
[1776198178281,42.01,74262.21,2.6,0.24108,0.0001,22.61034]
[1776198181255,42.01,74262.17,2.6,0.24107,0.0001,22.60965]
[1776198181285,42.01,74262.17,2.6,0.24107,0.0001,22.60965]
[1776198181690,42.01,74262.17,2.6,0.24107,0.0001,22.60965]
[1776198181754,42.01,74262.17,2.6,0.24107,0.0001,22.60965]
[1776198181875,42.01,74262.17,2.6,0.24107,0.0001,22.60965]
[1776198182297,42.01,74260.4,2.6,0.24088,0.0001,22.59964]
[1776198182496,42.01,74260.4,2.6,0.24088,0.0001,22.59964]
[1776198182880,42.01,74260.4,2.6,0.24088,0.0001,22.59964]
[1776198182901,42.01,74260.4,2.6,0.24088,0.0001,22.59964]
[1776198183150,42.01,74260.4,2.6,0.24088,0.0001,22.59964]
[1776198182988,42.01,74241.95,2.6,0.23899,0.0001,22.49736]
[1776198183321,42.01,74230.23,2.6,0.2378,0.0001,22.43222]
[1776198184476,42.01,74230.23,2.6,0.2378,0.0001,22.43222]
[1776198184943,42.01,74230.23,2.6,0.2378,0.0001,22.43222]
[1776198185231,42.01,74227.56,2.6,0.23753,0.0001,22.41733]
[1776198186686,42.01,74229.38,2.6,0.23771,0.0001,22.42742]
[1776198188998,42.0,74232.13,2.6,0.23799,0.0001,22.44259]
[1776198193487,42.0,74241.05,2.6,0.23889,0.0001,22.49161]
[1776198195610,42.0,74227.84,2.6,0.23754,0.0001,22.41805]
[1776198198567,42.0,74226.38,2.6,0.23739,0.0001,22.4098]
[1776198198764,42.0,74226.38,2.6,0.23739,0.0001,22.4098]
[1776198199870,42.0,74226.06,2.6,0.23736,0.0001,22.40797]
[1776198205012,42.0,74225.88,2.6,0.23733,0.0001,22.40674]
[1776198209627,42.0,74223.52,2.6,0.23709,0.0001,22.39337]
[1776198212311,42.0,74222.98,2.6,0.23703,0.0001,22.39028]
[1776198212436,42.0,74222.98,2.6,0.23703,0.0001,22.39028]
[1776198212456,42.0,74222.98,2.6,0.23703,0.0001,22.39028]
[1776198213166,42.0,74222.98,2.6,0.23703,0.0001,22.39028]
[1776198213430,42.0,74217.47,2.6,0.23645,0.0001,22.35607]
[1776198215187,42.0,74212.73,2.6,0.23597,0.0001,22.32965]
[1776198217178,42.0,74205.12,2.6,0.2352,0.0001,22.28728]
[1776198218294,42.0,74204.16,2.6,0.23511,0.0001,22.28207]
[1776198218490,42.0,74204.16,2.6,0.23511,0.0001,22.28207]
[1776198218621,42.0,74204.16,2.6,0.23511,0.0001,22.28207]
[1776198218748,42.0,74204.16,2.6,0.23511,0.0001,22.28207]
[1776198219512,42.0,74201.44,2.6,0.23484,0.0001,22.26695]
[1776198220494,42.0,74192.76,2.6,0.23396,0.0001,22.21849]
[1776198220844,42.0,74192.76,2.6,0.23396,0.0001,22.21849]
[1776198223077,42.0,74189.22,2.6,0.23361,0.0001,22.19898]
[1776198223204,42.0,74189.22,2.6,0.23361,0.0001,22.19898]
[1776198223934,42.0,74189.22,2.6,0.23362,0.0001,22.19914]
[1776198225782,42.0,74187.64,2.6,0.23346,0.0001,22.19063]
[1776198226388,42.0,74195.88,2.6,0.2343,0.0001,22.23693]
[1776198227184,42.0,74195.88,2.6,0.2343,0.0001,22.23693]
[1776198227286,42.0,74196.27,2.6,0.23434,0.0001,22.23922]
[1776198228214,42.0,74198.87,2.6,0.2346,0.0001,22.25387]
[1776198228259,42.0,74198.87,2.6,0.2346,0.0001,22.25387]
[1776198229207,42.0,74198.87,2.6,0.2346,0.0001,22.25387]
[1776198230127,42.01,74198.78,2.6,0.23459,0.0001,22.25346]
[1776198230165,42.01,74198.78,2.6,0.23459,0.0001,22.25346]
[1776198230662,42.01,74198.2,2.6,0.23454,0.0001,22.2503]
[1776198232298,42.01,74192.98,2.6,0.23402,0.0001,22.2213]
[1776198232379,42.01,74192.98,2.6,0.23402,0.0001,22.2213]
[1776198232484,42.01,74192.98,2.6,0.23402,0.0001,22.2213]
[1776198232645,42.01,74192.98,2.6,0.23402,0.0001,22.2213]
[1776198233480,42.01,74184.45,2.6,0.23316,0.0001,22.17365]
[1776198234339,42.01,74175.88,2.6,0.2323,0.0001,22.12576]
[1776198234588,42.01,74175.88,2.6,0.2323,0.0001,22.12576]
[1776198239454,42.01,74164.07,2.6,0.23115,0.0001,22.06076]
[1776198245173,42.02,74162.45,2.6,0.23101,0.0001,22.05319]
[1776198248809,42.02,74164.79,2.6,0.23127,0.0001,22.06752]
[1776198248876,42.02,74176.95,2.6,0.23249,0.0001,22.1361]
[1776198249795,42.02,74176.95,2.6,0.23249,0.0001,22.1361]
[1776198255091,42.02,74184.24,2.6,0.23324,0.0001,22.17783]
[1776198255859,42.03,74184.83,2.6,0.2333,0.0001,22.18143]
[1776198256488,42.03,74187.54,2.6,0.23358,0.0001,22.1966]
[1776198257180,42.03,74187.54,2.6,0.23358,0.0001,22.1966]
[1776198262879,42.03,74198.33,2.6,0.23467,0.0001,22.25749]
[1776198267913,42.03,74197.59,2.6,0.2346,0.0001,22.25363]
[1776198272949,42.03,74197.11,2.6,0.23454,0.0001,22.24776]
[1776198276243,42.03,74199.31,2.6,0.23476,0.0001,22.26016]
[1776198277163,42.03,74198.84,2.6,0.23471,0.0001,22.25758]
[1776198279165,42.03,74199.31,2.6,0.23476,0.0001,22.26029]
[1776198281252,42.03,74209.86,2.6,0.23583,0.0001,22.31922]
[1776198281744,42.03,74209.86,2.6,0.23583,0.0001,22.31922]
[1776198281878,42.03,74209.86,2.6,0.23583,0.0001,22.31922]
[1776198282184,42.03,74209.86,2.6,0.23583,0.0001,22.31922]
[1776198287122,42.03,74222.45,2.6,0.2371,0.0001,22.38897]
[1776198291481,42.03,74225.5,2.6,0.2374,0.0001,22.40544]
[1776198291575,42.03,74225.5,2.6,0.2374,0.0001,22.40544]
[1776198298126,42.02,74237.75,2.6,0.23862,0.0001,22.47242]
[1776198299460,42.02,74237.72,2.6,0.23862,0.0001,22.47208]
[1776198305175,42.02,74231.24,2.6,0.23794,0.0001,22.43506]
[1776198305429,42.02,74231.24,2.6,0.23794,0.0001,22.43506]
[1776198309094,42.02,74229.27,2.6,0.23773,0.0001,22.42358]
[1776198309249,42.02,74229.27,2.6,0.23773,0.0001,22.42358]
[1776198312227,42.02,74217.37,2.6,0.23651,0.0001,22.35703]
[1776198313851,42.02,74217.09,2.6,0.23648,0.0001,22.35542]
[1776198319277,42.02,74217.38,2.6,0.23651,0.0001,22.35682]
[1776198324311,42.01,74218.81,2.6,0.23665,0.0001,22.36455]
[1776198329346,42.01,74221.4,2.6,0.23691,0.0001,22.37866]
[1776198334382,42.01,74225.24,2.6,0.23726,0.0001,22.39622]
[1776198342437,42.01,74224.79,2.6,0.23721,0.0001,22.39311]
[1776198347472,42.01,74224.63,2.6,0.23718,0.0001,22.39187]
[1776198349061,42.01,74224.63,2.6,0.23718,0.0001,22.39187]
[1776198354523,42.01,74229.2,2.6,0.23764,0.0001,22.41667]
[1776198359662,42.01,74220.21,2.6,0.23672,0.0001,22.36638]
[1776198360807,42.01,74219.93,2.6,0.23669,0.0001,22.36478]
[1776198366607,42.0,74230.8,2.6,0.23778,0.0001,22.4247]
[1776198372649,42.0,74231.61,2.6,0.23785,0.0001,22.42864]
[1776198375908,42.0,74231.61,2.6,0.23785,0.0001,22.42864]
[1776198377967,42.0,74225.08,2.6,0.23718,0.0001,22.39197]
[1776198378742,42.0,74223.37,2.6,0.23701,0.0001,22.38241]
[1776198384734,42.0,74216.57,2.6,0.23632,0.0001,22.34451]
[1776198390147,42.0,74216.43,2.6,0.23631,0.0001,22.34375]
[1776198395809,42.0,74220.39,2.6,0.23668,0.0001,22.3623]
[1776198400845,42.0,74220.53,2.6,0.23669,0.0001,22.363]
[1776198405880,42.0,74221.14,2.6,0.23675,0.0001,22.36629]
[1776198410915,42.0,74221.6,2.6,0.2368,0.0001,22.36872]
[1776198415952,42.0,74220.63,2.6,0.2367,0.0001,22.36319]
[1776198420002,42.0,74220.28,2.6,0.23666,0.0001,22.36118]
[1776198426022,42.0,74220.84,2.6,0.23672,0.0001,22.36417]
[1776198430108,42.0,74221.19,2.6,0.23675,0.0001,22.36607]
[1776198430120,42.0,74221.19,2.6,0.23675,0.0001,22.36607]
[1776198430173,42.0,74221.19,2.6,0.23675,0.0001,22.36607]
[1776198436101,42.0,74229.23,2.6,0.23756,0.0001,22.41036]
[1776198441145,42.0,74229.48,2.6,0.23758,0.0001,22.41142]
[1776198441474,42.0,74229.48,2.6,0.23758,0.0001,22.41142]
[1776198441704,42.0,74229.48,2.6,0.23758,0.0001,22.41142]
[1776198447187,41.99,74229.24,2.6,0.23754,0.0001,22.40969]
[1776198451228,41.99,74228.78,2.6,0.23749,0.0001,22.40695]
[1776198457257,41.99,74239.95,2.6,0.2386,0.0001,22.465]
[1776198462292,41.99,74242.89,2.6,0.23888,0.0001,22.48066]
[1776198464413,41.99,74242.79,2.6,0.23887,0.0001,22.47996]
[1776198464509,41.99,74244.82,2.6,0.23907,0.0001,22.49092]
[1776198470348,41.98,74248.4,2.6,0.23942,0.0001,22.50983]
[1776198475383,41.98,74248.25,2.6,0.23938,0.0001,22.50791]
[1776198480418,41.98,74249.31,2.6,0.23947,0.0001,22.5129]
[1776198484120,41.98,74249.64,2.6,0.23949,0.0001,22.51418]
[1776198489481,41.97,74246.83,2.6,0.23919,0.0001,22.4976]
[1776198494518,41.97,74247.8,2.6,0.23927,0.0001,22.50217]
[1776198499553,41.97,74248.9,2.6,0.23937,0.0001,22.50748]
[1776198504587,41.96,74246.25,2.6,0.23908,0.0001,22.49199]
[1776198509623,41.96,74246.52,2.6,0.2391,0.0001,22.49275]
[1776198514658,41.96,74246.72,2.6,0.23908,0.0001,22.48969]
[1776198517741,41.96,74246.53,2.6,0.23905,0.0001,22.48835]
[1776198518430,41.96,74246.53,2.6,0.23905,0.0001,22.48835]
[1776198518686,41.96,74231.75,2.6,0.23754,0.0001,22.40596]
[1776198520044,41.96,74231.75,2.6,0.23754,0.0001,22.40596]
[1776198525734,41.96,74226.8,2.6,0.23704,0.0001,22.37826]
[1776198530323,41.96,74226.27,2.6,0.23698,0.0001,22.37528]
[1776198531973,41.96,74226.95,2.6,0.23705,0.0001,22.37904]
[1776198535233,41.96,74226.65,2.6,0.23702,0.0001,22.37734]
[1776198535283,41.96,74226.65,2.6,0.23702,0.0001,22.37734]
[1776198537281,41.96,74217.03,2.6,0.23605,0.0001,22.32374]
[1776198545875,41.96,74219.1,2.6,0.23626,0.0001,22.33568]
[1776198550910,41.96,74218.91,2.6,0.23625,0.0001,22.33477]
[1776198555971,41.96,74224.92,2.6,0.23686,0.0001,22.36829]
[1776198556022,41.96,74224.92,2.6,0.23686,0.0001,22.36829]
[1776198556105,41.96,74224.92,2.6,0.23686,0.0001,22.36829]
[1776198561987,41.96,74229.71,2.6,0.23734,0.0001,22.39476]
[1776198567452,41.96,74224.85,2.6,0.23684,0.0001,22.36754]
[1776198568628,41.96,74221.12,2.6,0.23646,0.0001,22.34671]
[1776198569995,41.96,74217.39,2.6,0.23609,0.0001,22.32591]
[1776198575078,41.96,74215.96,2.6,0.23592,0.0001,22.31471]
[1776198580113,41.96,74215.89,2.6,0.23592,0.0001,22.31456]
[1776198585148,41.96,74221.46,2.6,0.23649,0.0001,22.34585]
[1776198590183,41.96,74230.65,2.6,0.23742,0.0001,22.39698]
[1776198595218,41.96,74230.59,2.6,0.23741,0.0001,22.39641]
[1776198600253,41.96,74229.4,2.6,0.23728,0.0001,22.38955]
[1776198602821,41.96,74229.25,2.6,0.23727,0.0001,22.38863]
[1776198602865,41.96,74229.25,2.6,0.23727,0.0001,22.38863]
[1776198603472,41.96,74229.25,2.6,0.23727,0.0001,22.38863]
[1776198603774,41.96,74234.18,2.6,0.23777,0.0001,22.41594]
[1776198609143,41.95,74238.05,2.6,0.23815,0.0001,22.43712]
[1776198609207,41.95,74238.05,2.6,0.23815,0.0001,22.43712]
[1776198610205,41.95,74240.84,2.6,0.23844,0.0001,22.45252]
[1776198611298,41.95,74240.97,2.6,0.23845,0.0001,22.45312]
[1776198611550,41.95,74240.97,2.6,0.23845,0.0001,22.45312]
[1776198614188,41.95,74241.04,2.6,0.23845,0.0001,22.45327]
[1776198614408,41.95,74241.04,2.6,0.23845,0.0001,22.45327]
[1776198614887,41.95,74247.37,2.6,0.23909,0.0001,22.48817]
[1776198616176,41.95,74249.36,2.6,0.23929,0.0001,22.49905]
[1776198621048,41.95,74249.77,2.6,0.23931,0.0001,22.50048]
[1776198624153,41.95,74250.25,2.6,0.23936,0.0001,22.50281]
[1776198627180,41.95,74250.13,2.6,0.23933,0.0001,22.50148]
[1776198628037,41.94,74250.13,2.6,0.23933,0.0001,22.50131]
[1776198630261,41.94,74254.79,2.6,0.2398,0.0001,22.52682]
[1776198635499,41.94,74258.39,2.6,0.24012,0.0001,22.54217]
[1776198637467,41.94,74258.39,2.6,0.24012,0.0001,22.54217]
[1776198638138,41.94,74258.6,2.6,0.24013,0.0001,22.54272]
[1776198639422,41.94,74264.43,2.6,0.24073,0.0001,22.57498]
[1776198640147,41.94,74267.62,2.6,0.24105,0.0001,22.59242]
[1776198641160,41.94,74271.62,2.6,0.24146,0.0001,22.61428]
[1776198645605,41.93,74273.54,2.6,0.24162,0.0001,22.62349]
[1776198648332,41.93,74275.19,2.6,0.24178,0.0001,22.63172]
[1776198653626,41.92,74289.14,2.6,0.24317,0.0001,22.70651]
[1776198659669,41.91,74289.13,2.6,0.24312,0.0001,22.7042]
[1776198665015,41.91,74292.04,2.6,0.24339,0.0001,22.71868]
[1776198670752,41.9,74292.55,2.6,0.24339,0.0001,22.71879]
[1776198672606,41.9,74292.55,2.6,0.24339,0.0001,22.71879]
[1776198672657,41.9,74292.55,2.6,0.24339,0.0001,22.71879]
[1776198672685,41.89,74296.06,2.6,0.24374,0.0001,22.73732]
[1776198672899,41.89,74296.06,2.6,0.24374,0.0001,22.73732]
[1776198673575,41.89,74296.06,2.6,0.24374,0.0001,22.73732]
[1776198673642,41.89,74302.44,2.6,0.2444,0.0001,22.77241]
[1776198675641,41.89,74307.3,2.6,0.2449,0.0001,22.7991]
[1776198676571,41.89,74308.16,2.6,0.24499,0.0001,22.80381]
[1776198677149,41.89,74309.06,2.6,0.24508,0.0001,22.80872]
[1776198678421,41.89,74310.08,2.6,0.24519,0.0001,22.81431]
[1776198678449,41.89,74310.08,2.6,0.24519,0.0001,22.81431]
[1776198678559,41.89,74310.08,2.6,0.24519,0.0001,22.81431]
[1776198678635,41.89,74308.97,2.6,0.24507,0.0001,22.8082]
[1776198679291,41.89,74308.97,2.6,0.24507,0.0001,22.8082]
[1776198679659,41.89,74308.97,2.6,0.24507,0.0001,22.8082]
[1776198680465,41.89,74303.59,2.6,0.24451,0.0001,22.77816]
[1776198685857,41.88,74299.87,2.6,0.24407,0.0001,22.75521]
[1776198690892,41.88,74301.46,2.6,0.24419,0.0001,22.76185]
[1776198698225,41.87,74302.12,2.6,0.24421,0.0001,22.76079]
[1776198701255,41.86,74303.49,2.6,0.24431,0.0001,22.76582]
[1776198701270,41.86,74303.49,2.6,0.24431,0.0001,22.76582]
[1776198701312,41.86,74303.49,2.6,0.24431,0.0001,22.76582]
[1776198701339,41.86,74303.49,2.6,0.24431,0.0001,22.76582]
[1776198701407,41.86,74303.49,2.6,0.24431,0.0001,22.76582]
[1776198701510,41.86,74304.23,2.6,0.24437,0.0001,22.76946]
[1776198702374,41.86,74304.23,2.6,0.24437,0.0001,22.76946]
[1776198702429,41.86,74316.49,2.6,0.24564,0.0001,22.83664]
[1776198707851,41.86,74325.94,2.6,0.24661,0.0001,22.88801]
[1776198708510,41.86,74325.94,2.6,0.24661,0.0001,22.88801]
[1776198709561,41.86,74325.9,2.6,0.24661,0.0001,22.8877]
[1776198709687,41.86,74325.9,2.6,0.24661,0.0001,22.8877]
[1776198711481,41.86,74325.82,2.6,0.24659,0.0001,22.8869]
[1776198717074,41.85,74325.75,2.6,0.24655,0.0001,22.88467]
[1776198721927,41.85,74325.6,2.6,0.24652,0.0001,22.88308]
[1776198727626,41.84,74326.25,2.6,0.24657,0.0001,22.88589]
[1776198730803,41.84,74319.67,2.6,0.24587,0.0001,22.84907]
[1776198730899,41.84,74319.67,2.6,0.24587,0.0001,22.84907]
[1776198731037,41.84,74319.67,2.6,0.24587,0.0001,22.84907]
[1776198731109,41.84,74319.67,2.6,0.24587,0.0001,22.84907]
[1776198731131,41.84,74319.67,2.6,0.24587,0.0001,22.84907]
[1776198731155,41.84,74319.67,2.6,0.24587,0.0001,22.84907]
[1776198731250,41.84,74312.25,2.6,0.2451,0.0001,22.80813]
[1776198731969,41.84,74312.25,2.6,0.2451,0.0001,22.80813]
[1776198732204,41.84,74312.25,2.6,0.2451,0.0001,22.80813]
[1776198732505,41.84,74312.25,2.6,0.2451,0.0001,22.80813]
[1776198732628,41.84,74312.25,2.6,0.2451,0.0001,22.80813]
[1776198732692,41.84,74302.03,2.6,0.24402,0.0001,22.75108]
[1776198735473,41.84,74298.03,2.6,0.2436,0.0001,22.72867]
[1776198735512,41.84,74298.03,2.6,0.2436,0.0001,22.72867]
[1776198741249,41.83,74295.21,2.6,0.24326,0.0001,22.71068]
[1776198744219,41.82,74295.38,2.6,0.24326,0.0001,22.71093]
[1776198750311,41.82,74295.95,2.6,0.24328,0.0001,22.71168]
[1776198754154,41.81,74296.49,2.6,0.24329,0.0001,22.71021]
[1776198759375,41.81,74295.76,2.6,0.24317,0.0001,22.70418]
[1776198764410,41.8,74296.0,2.6,0.24317,0.0001,22.70387]
[1776198769444,41.79,74296.04,2.6,0.24314,0.0001,22.70247]
[1776198774480,41.79,74295.13,2.6,0.24301,0.0001,22.69584]
[1776198779515,41.78,74295.28,2.6,0.243,0.0001,22.69511]
[1776198784550,41.78,74296.6,2.6,0.2431,0.0001,22.70082]
[1776198789584,41.77,74297.36,2.6,0.24315,0.0001,22.70342]
[1776198794620,41.77,74298.96,2.6,0.24328,0.0001,22.71067]
[1776198801670,41.76,74299.28,2.6,0.24327,0.0001,22.71016]
[1776198806705,41.75,74299.2,2.6,0.24323,0.0001,22.70809]
[1776198813754,41.74,74299.13,2.6,0.24315,0.0001,22.70171]
[1776198818789,41.74,74294.55,2.6,0.24264,0.0001,22.67483]
[1776198820574,41.74,74294.5,2.6,0.24263,0.0001,22.67427]
[1776198820722,41.74,74294.5,2.6,0.24263,0.0001,22.67427]
[1776198825840,41.73,74291.74,2.6,0.24232,0.0001,22.65738]
[1776198828860,41.73,74301.76,2.6,0.24334,0.0001,22.71203]
[1776198830857,41.73,74301.01,2.6,0.24325,0.0001,22.70757]
[1776198831162,41.73,74301.01,2.6,0.24325,0.0001,22.70757]
[1776198836917,41.72,74306.02,2.6,0.24373,0.0001,22.73295]
[1776198840945,41.71,74307.38,2.6,0.24385,0.0001,22.73946]
[1776198843644,41.71,74307.82,2.6,0.24388,0.0001,22.7412]
[1776198851015,41.7,74308.61,2.6,0.2439,0.0001,22.74244]
[1776198852727,41.7,74308.61,2.6,0.2439,0.0001,22.74244]
[1776198852843,41.7,74308.61,2.6,0.2439,0.0001,22.74244]
[1776198854758,41.7,74302.35,2.6,0.24324,0.0001,22.70716]
[1776198860078,41.69,74297.79,2.6,0.24273,0.0001,22.68001]
[1776198865113,41.69,74297.93,2.6,0.24272,0.0001,22.67944]
[1776198870148,41.68,74298.83,2.6,0.24278,0.0001,22.68306]
[1776198878933,41.68,74297.32,2.6,0.24259,0.0001,22.67045]
[1776198884191,41.67,74297.32,2.6,0.24254,0.0001,22.66788]
[1776198889739,41.67,74294.66,2.6,0.24224,0.0001,22.65211]
[1776198889865,41.67,74294.66,2.6,0.24224,0.0001,22.65211]
[1776198889928,41.66,74294.69,2.6,0.24223,0.0001,22.65181]
[1776198890596,41.66,74280.48,2.6,0.24076,0.0001,22.57261]
[1776198893624,41.66,74272.49,2.6,0.23993,0.0001,22.52784]
[1776198894070,41.66,74271.9,2.6,0.23987,0.0001,22.52444]
[1776198894357,41.66,74271.9,2.6,0.23987,0.0001,22.52444]
[1776198894432,41.66,74259.62,2.6,0.23861,0.0001,22.45578]
[1776198895901,41.66,74259.62,2.6,0.23861,0.0001,22.45578]
[1776198897534,41.66,74253.07,2.6,0.23793,0.0001,22.41912]
[1776198897559,41.66,74253.07,2.6,0.23793,0.0001,22.41912]
[1776198897740,41.66,74253.07,2.6,0.23793,0.0001,22.41912]
[1776198898461,41.66,74253.62,2.6,0.23799,0.0001,22.4222]
[1776198898686,41.66,74238.61,2.6,0.23645,0.0001,22.33808]
[1776198899404,41.66,74238.61,2.6,0.23645,0.0001,22.33808]
[1776198900437,41.66,74240.12,2.6,0.23661,0.0001,22.34666]
[1776198901375,41.66,74241.84,2.6,0.23679,0.0001,22.3564]
[1776198902592,41.66,74244.44,2.6,0.23706,0.0001,22.37106]
[1776198905141,41.66,74243.84,2.6,0.237,0.0001,22.36789]
[1776198905708,41.66,74243.84,2.6,0.237,0.0001,22.36789]
[1776198911434,41.66,74244.45,2.6,0.23707,0.0001,22.3717]
[1776198916470,41.67,74248.16,2.6,0.23745,0.0001,22.39272]
[1776198919825,41.67,74247.16,2.6,0.23735,0.0001,22.38717]
[1776198925533,41.67,74252.26,2.6,0.23787,0.0001,22.41576]
[1776198930568,41.67,74252.19,2.6,0.23787,0.0001,22.41537]
[1776198937618,41.67,74252.21,2.6,0.23784,0.0001,22.41205]
[1776198942654,41.67,74261.3,2.6,0.23878,0.0001,22.46278]
[1776198947689,41.66,74256.45,2.6,0.23827,0.0001,22.43545]
[1776198949243,41.66,74256.45,2.6,0.23827,0.0001,22.43545]
[1776198954738,41.66,74256.29,2.6,0.23825,0.0001,22.43442]
[1776198956207,41.66,74256.29,2.6,0.23825,0.0001,22.43442]
[1776198957355,41.66,74256.27,2.6,0.23825,0.0001,22.43428]
[1776198962795,41.66,74256.06,2.6,0.23823,0.0001,22.43301]
[1776198967301,41.66,74255.97,2.6,0.23822,0.0001,22.43246]
[1776198967460,41.66,74255.97,2.6,0.23822,0.0001,22.43246]
[1776198967740,41.66,74255.97,2.6,0.23822,0.0001,22.43246]
[1776198967830,41.66,74245.44,2.6,0.23714,0.0001,22.37347]
[1776198969844,41.66,74234.73,2.6,0.23605,0.0001,22.31342]
[1776198971140,41.66,74233.75,2.6,0.23595,0.0001,22.30801]
[1776198971387,41.66,74233.75,2.6,0.23595,0.0001,22.30801]
[1776198971413,41.66,74233.75,2.6,0.23595,0.0001,22.30801]
[1776198971844,41.66,74233.75,2.6,0.23595,0.0001,22.30801]
[1776198972011,41.66,74233.75,2.6,0.23595,0.0001,22.30801]
[1776198972021,41.66,74233.75,2.6,0.23595,0.0001,22.30801]
[1776198972245,41.66,74224.61,2.6,0.23502,0.0001,22.25673]
[1776198972866,41.66,74220.92,2.6,0.23464,0.0001,22.23609]
[1776198977901,41.66,74219.97,2.6,0.23452,0.0001,22.22947]
[1776198979355,41.66,74219.84,2.6,0.23451,0.0001,22.2285]
[1776198979367,41.66,74219.84,2.6,0.23451,0.0001,22.2285]
[1776198979838,41.66,74219.84,2.6,0.23451,0.0001,22.2285]
[1776198979939,41.66,74219.8,2.6,0.2345,0.0001,22.22826]
[1776198984950,41.66,74219.94,2.6,0.23454,0.0001,22.23019]
[1776198985889,41.66,74219.94,2.6,0.23454,0.0001,22.23019]
[1776198985899,41.66,74219.94,2.6,0.23454,0.0001,22.23019]
[1776198985966,41.66,74217.08,2.6,0.23425,0.0001,22.21407]
[1776198986237,41.66,74217.08,2.6,0.23425,0.0001,22.21407]
[1776198986985,41.66,74217.08,2.6,0.23425,0.0001,22.21407]
[1776198987008,41.66,74201.22,2.6,0.23264,0.0001,22.12494]
[1776198989380,41.67,74200.23,2.6,0.23256,0.0001,22.1199]
[1776198990105,41.67,74200.31,2.6,0.23257,0.0001,22.12063]
[1776198990700,41.67,74200.31,2.6,0.23257,0.0001,22.12063]
[1776198992017,41.67,74199.85,2.6,0.2325,0.0001,22.11444]
[1776198993479,41.67,74207.63,2.6,0.23328,0.0001,22.15812]
[1776198998936,41.67,74211.02,2.6,0.23364,0.0001,22.17834]
[1776199004483,41.67,74206.87,2.6,0.23324,0.0001,22.15595]
[1776199004730,41.67,74206.87,2.6,0.23324,0.0001,22.15595]
[1776199004740,41.67,74206.87,2.6,0.23324,0.0001,22.15595]
[1776199005069,41.67,74206.87,2.6,0.23324,0.0001,22.15595]
[1776199005413,41.67,74205.57,2.6,0.23311,0.0001,22.14884]
[1776199006466,41.67,74197.5,2.6,0.2323,0.0001,22.10314]
[1776199006818,41.67,74197.5,2.6,0.2323,0.0001,22.10314]
[1776199006859,41.67,74197.5,2.6,0.2323,0.0001,22.10314]
[1776199006960,41.67,74179.43,2.6,0.23047,0.0001,22.00074]
[1776199008474,41.67,74177.47,2.6,0.23027,0.0001,21.9897]
[1776199008803,41.67,74177.47,2.6,0.23027,0.0001,21.9897]
[1776199013011,41.68,74175.82,2.6,0.23012,0.0001,21.98075]
[1776199015169,41.68,74175.86,2.6,0.23013,0.0001,21.98131]
[1776199018793,41.68,74181.2,2.6,0.23067,0.0001,22.01191]
[1776199019023,41.68,74181.2,2.6,0.23067,0.0001,22.01191]
[1776199020493,41.68,74184.7,2.6,0.23103,0.0001,22.03189]
[1776199021759,41.68,74186.49,2.6,0.23121,0.0001,22.04208]
[1776199021942,41.68,74186.49,2.6,0.23121,0.0001,22.04208]
[1776199022033,41.68,74193.92,2.6,0.23196,0.0001,22.0845]
[1776199024231,41.68,74204.34,2.6,0.23303,0.0001,22.14406]
[1776199028939,41.68,74209.2,2.6,0.23354,0.0001,22.17238]
[1776199030051,41.69,74209.25,2.6,0.23356,0.0001,22.17321]
[1776199030274,41.69,74208.63,2.6,0.2335,0.0001,22.16998]
[1776199034481,41.69,74206.05,2.6,0.23325,0.0001,22.15599]
[1776199042745,41.69,74204.89,2.6,0.23315,0.0001,22.15063]
[1776199043803,41.69,74205.08,2.6,0.23318,0.0001,22.15231]
[1776199044113,41.7,74205.14,2.6,0.23319,0.0001,22.15284]
[1776199044386,41.7,74205.14,2.6,0.23319,0.0001,22.15284]
[1776199045736,41.7,74201.78,2.6,0.23286,0.0001,22.13407]
[1776199045794,41.7,74201.78,2.6,0.23286,0.0001,22.13407]
[1776199045928,41.7,74201.78,2.6,0.23286,0.0001,22.13407]
[1776199047081,41.7,74200.27,2.6,0.23271,0.0001,22.12599]
[1776199049414,41.7,74194.11,2.6,0.23209,0.0001,22.09141]
[1776199052262,41.7,74184.39,2.6,0.23108,0.0001,22.03275]
[1776199053530,41.7,74183.87,2.6,0.23103,0.0001,22.02973]
[1776199053820,41.7,74183.87,2.6,0.23103,0.0001,22.02973]
[1776199053825,41.7,74183.87,2.6,0.23103,0.0001,22.02973]
[1776199053828,41.7,74183.87,2.6,0.23103,0.0001,22.02973]
[1776199056436,41.7,74177.89,2.6,0.23043,0.0001,21.99585]
[1776199058434,41.7,74177.66,2.6,0.2304,0.0001,21.9945]
[1776199058712,41.7,74177.66,2.6,0.2304,0.0001,21.9945]
[1776199064514,41.7,74177.69,2.6,0.2304,0.0001,21.99452]
[1776199069132,41.7,74177.85,2.6,0.23042,0.0001,21.99532]
[1776199069518,41.7,74177.85,2.6,0.23042,0.0001,21.99532]
[1776199069537,41.7,74177.85,2.6,0.23042,0.0001,21.99532]
[1776199070677,41.7,74178.37,2.6,0.23047,0.0001,21.99827]
[1776199070999,41.7,74178.37,2.6,0.23047,0.0001,21.99827]
[1776199071319,41.7,74183.76,2.6,0.23101,0.0001,22.02875]
[1776199076599,41.7,74186.93,2.6,0.23133,0.0001,22.04639]
[1776199077137,41.7,74186.93,2.6,0.23133,0.0001,22.04639]
[1776199079427,41.7,74192.39,2.6,0.23188,0.0001,22.0774]
[1776199079467,41.7,74192.39,2.6,0.23188,0.0001,22.0774]
[1776199079743,41.7,74194.74,2.6,0.23212,0.0001,22.09083]
[1776199081313,41.7,74203.31,2.6,0.23299,0.0001,22.13962]
[1776199081634,41.7,74205.76,2.6,0.23325,0.0001,22.15376]
[1776199086669,41.7,74205.87,2.6,0.23328,0.0001,22.15547]
[1776199091704,41.71,74207.09,2.6,0.23342,0.0001,22.16343]
[1776199094753,41.71,74204.39,2.6,0.23316,0.0001,22.14862]
[1776199094769,41.71,74204.39,2.6,0.23316,0.0001,22.14862]
[1776199095682,41.71,74200.5,2.6,0.23277,0.0001,22.12688]
[1776199095732,41.71,74185.62,2.6,0.23126,0.0001,22.04261]
[1776199097098,41.71,74185.62,2.6,0.23126,0.0001,22.04261]
[1776199102201,41.71,74185.01,2.6,0.2312,0.0001,22.039]
[1776199107816,41.71,74183.9,2.6,0.23108,0.0001,22.03264]
[1776199110029,41.71,74183.97,2.6,0.23109,0.0001,22.03303]
[1776199110089,41.71,74183.97,2.6,0.23109,0.0001,22.03303]
[1776199110156,41.71,74183.97,2.6,0.23109,0.0001,22.03303]
[1776199111104,41.71,74183.53,2.6,0.23105,0.0001,22.03052]
[1776199111117,41.71,74183.53,2.6,0.23105,0.0001,22.03052]
[1776199111143,41.71,74183.53,2.6,0.23105,0.0001,22.03052]
[1776199116879,41.71,74177.23,2.6,0.23039,0.0001,21.99129]
[1776199117983,41.71,74177.23,2.6,0.23039,0.0001,21.99129]
[1776199123079,41.71,74176.83,2.6,0.23035,0.0001,21.98895]
[1776199125182,41.71,74176.88,2.6,0.23035,0.0001,21.98922]
[1776199126031,41.71,74176.81,2.6,0.23034,0.0001,21.98881]
[1776199128073,41.71,74181.8,2.6,0.23085,0.0001,22.01713]
[1776199130254,41.71,74183.4,2.6,0.23101,0.0001,22.02616]
[1776199132266,41.71,74186.01,2.6,0.23127,0.0001,22.04084]
[1776199134343,41.71,74185.97,2.6,0.23126,0.0001,22.04054]
[1776199136192,41.71,74185.97,2.6,0.23126,0.0001,22.0404]
[1776199140615,41.7,74186.49,2.6,0.23131,0.0001,22.04299]
[1776199140962,41.7,74186.49,2.6,0.23131,0.0001,22.04299]
[1776199146082,41.7,74189.68,2.6,0.23162,0.0001,22.06078]
[1776199150296,41.7,74189.14,2.6,0.23156,0.0001,22.05751]
[1776199150905,41.7,74189.14,2.6,0.23156,0.0001,22.05751]
[1776199156167,41.7,74190.07,2.6,0.23166,0.0001,22.0626]
[1776199161201,41.7,74190.15,2.6,0.23166,0.0001,22.06282]
[1776199166237,41.7,74190.05,2.6,0.23165,0.0001,22.06203]
[1776199171272,41.7,74189.69,2.6,0.23158,0.0001,22.05632]
[1776199176307,41.7,74190.57,2.6,0.23167,0.0001,22.06108]
[1776199178075,41.7,74190.57,2.6,0.23167,0.0001,22.06108]
[1776199179810,41.7,74195.16,2.6,0.23213,0.0001,22.08696]
[1776199181593,41.7,74200.03,2.6,0.23263,0.0001,22.11483]
[1776199182185,41.7,74200.03,2.6,0.23263,0.0001,22.11483]
[1776199183911,41.7,74199.19,2.6,0.23254,0.0001,22.11017]
[1776199185383,41.7,74199.08,2.6,0.23254,0.0001,22.10986]
[1776199187441,41.7,74200.87,2.6,0.23273,0.0001,22.12049]
[1776199188023,41.7,74200.87,2.6,0.23273,0.0001,22.12049]
[1776199189443,41.7,74200.83,2.6,0.23273,0.0001,22.12052]
[1776199190930,41.7,74201.13,2.6,0.23275,0.0001,22.12187]
[1776199190933,41.7,74201.13,2.6,0.23275,0.0001,22.12187]
[1776199192127,41.7,74201.1,2.6,0.23275,0.0001,22.12152]
[1776199197456,41.7,74207.52,2.6,0.23337,0.0001,22.15643]
[1776199199377,41.7,74208.56,2.6,0.23348,0.0001,22.16208]
[1776199200335,41.7,74208.34,2.6,0.23345,0.0001,22.16062]
[1776199201502,41.7,74208.39,2.6,0.23345,0.0001,22.16068]
[1776199203500,41.69,74208.07,2.6,0.23341,0.0001,22.15844]
[1776199203787,41.69,74208.07,2.6,0.23341,0.0001,22.15844]
[1776199203832,41.69,74208.07,2.6,0.23341,0.0001,22.15844]
[1776199203898,41.69,74208.07,2.6,0.23341,0.0001,22.15844]
[1776199204215,41.69,74208.62,2.6,0.23347,0.0001,22.16161]
[1776199204857,41.69,74208.62,2.6,0.23347,0.0001,22.16161]
[1776199204953,41.69,74220.53,2.6,0.23468,0.0001,22.22872]
[1776199210546,41.7,74224.43,2.6,0.23509,0.0001,22.25175]
[1776199215582,41.7,74227.83,2.6,0.23546,0.0001,22.27169]
[1776199217719,41.7,74229.35,2.6,0.23561,0.0001,22.28037]
[1776199223621,41.7,74232.13,2.6,0.23591,0.0001,22.29672]
[1776199223972,41.7,74232.13,2.6,0.23591,0.0001,22.29672]
[1776199225649,41.7,74233.79,2.6,0.23608,0.0001,22.30626]
[1776199231176,41.71,74234.53,2.6,0.23617,0.0001,22.31099]
[1776199234009,41.71,74239.81,2.6,0.23669,0.0001,22.33743]
[1776199238844,41.71,74230.5,2.6,0.23575,0.0001,22.28542]
[1776199239181,41.71,74230.5,2.6,0.23575,0.0001,22.28542]
[1776199239705,41.71,74229.76,2.6,0.23567,0.0001,22.28138]
[1776199242789,41.71,74220.77,2.6,0.23477,0.0001,22.23135]
[1776199244244,41.71,74212.21,2.6,0.2339,0.0001,22.18335]
[1776199244292,41.71,74208.25,2.6,0.23351,0.0001,22.16155]
[1776199244498,41.71,74208.25,2.6,0.23351,0.0001,22.16155]
[1776199247633,41.71,74206.55,2.6,0.23334,0.0001,22.15228]
[1776199252846,41.72,74206.1,2.6,0.23331,0.0001,22.15068]
[1776199257881,41.72,74206.21,2.6,0.23334,0.0001,22.15209]
[1776199261405,41.72,74206.83,2.6,0.23341,0.0001,22.15589]
[1776199266943,41.72,74206.93,2.6,0.23344,0.0001,22.15772]
[1776199271979,41.73,74207.52,2.6,0.23352,0.0001,22.16199]
[1776199274477,41.73,74207.51,2.6,0.23352,0.0001,22.16212]
[1776199280034,41.73,74208.55,2.6,0.23365,0.0001,22.16923]
[1776199280542,41.73,74208.55,2.6,0.23365,0.0001,22.16923]
[1776199282180,41.73,74207.92,2.6,0.23359,0.0001,22.16586]
[1776199288090,41.74,74206.42,2.6,0.23346,0.0001,22.1587]
[1776199289376,41.74,74206.45,2.6,0.23347,0.0001,22.15905]
[1776199291819,41.74,74206.48,2.6,0.23346,0.0001,22.15613]
[1776199292176,41.74,74206.48,2.6,0.23346,0.0001,22.15613]
[1776199296201,41.74,74205.75,2.6,0.2334,0.0001,22.15275]
[1776199296648,41.74,74205.36,2.6,0.23336,0.0001,22.15074]
[1776199296762,41.74,74205.36,2.6,0.23336,0.0001,22.15074]
[1776199296772,41.74,74205.36,2.6,0.23336,0.0001,22.15074]
[1776199297101,41.74,74205.36,2.6,0.23336,0.0001,22.15074]
[1776199297154,41.74,74187.89,2.6,0.2316,0.0001,22.05231]
[1776199298096,41.74,74187.89,2.6,0.2316,0.0001,22.05231]
[1776199298263,41.74,74187.89,2.6,0.2316,0.0001,22.05231]
[1776199299374,41.74,74186.07,2.6,0.23142,0.0001,22.04252]
[1776199299939,41.74,74186.07,2.6,0.23142,0.0001,22.04252]
[1776199305212,41.75,74193.78,2.6,0.23223,0.0001,22.08778]
[1776199309949,41.75,74200.33,2.6,0.23292,0.0001,22.12574]
[1776199315282,41.76,74199.76,2.6,0.23289,0.0001,22.12403]
[1776199320317,41.76,74205.43,2.6,0.23348,0.0001,22.15699]
[1776199325352,41.77,74207.59,2.6,0.23372,0.0001,22.17004]
[1776199332037,41.77,74209.55,2.6,0.23393,0.0001,22.18169]
[1776199334149,41.77,74210.49,2.6,0.23403,0.0001,22.18742]
[1776199334504,41.77,74212.48,2.6,0.23423,0.0001,22.19875]
[1776199335387,41.77,74212.48,2.6,0.23423,0.0001,22.19875]
[1776199335568,41.77,74213.79,2.6,0.23437,0.0001,22.20625]
[1776199335572,41.77,74213.79,2.6,0.23437,0.0001,22.20625]
[1776199335780,41.77,74213.79,2.6,0.23437,0.0001,22.20625]
[1776199335812,41.77,74213.96,2.6,0.23439,0.0001,22.20732]
[1776199337549,41.77,74218.52,2.6,0.23486,0.0001,22.23314]
[1776199340446,41.77,74232.55,2.6,0.23629,0.0001,22.31219]
[1776199345501,41.77,74235.47,2.6,0.2366,0.0001,22.32899]
[1776199347278,41.77,74235.47,2.6,0.2366,0.0001,22.32899]
[1776199348862,41.77,74242.36,2.6,0.2373,0.0001,22.36765]
[1776199348943,41.77,74242.36,2.6,0.2373,0.0001,22.36765]
[1776199349204,41.77,74242.36,2.6,0.2373,0.0001,22.36765]
[1776199349315,41.77,74242.36,2.6,0.2373,0.0001,22.36765]
[1776199349391,41.77,74242.36,2.6,0.2373,0.0001,22.36765]
[1776199350535,41.77,74253.68,2.6,0.23846,0.0001,22.43085]
[1776199352355,41.77,74253.68,2.6,0.23846,0.0001,22.43085]
[1776199352702,41.77,74255.02,2.6,0.23857,0.0001,22.43483]
[1776199352963,41.77,74255.02,2.6,0.23857,0.0001,22.43483]
[1776199353213,41.77,74255.02,2.6,0.23857,0.0001,22.43483]
[1776199354180,41.77,74258.49,2.6,0.23893,0.0001,22.45411]
[1776199354398,41.77,74272.8,2.6,0.24039,0.0001,22.53348]
[1776199355206,41.77,74272.8,2.6,0.24039,0.0001,22.53348]
[1776199360608,41.77,74278.33,2.6,0.24094,0.0001,22.56309]
[1776199364171,41.77,74278.41,2.6,0.24094,0.0001,22.56318]
[1776199365516,41.77,74278.76,2.6,0.24097,0.0001,22.56476]
[1776199371685,41.76,74279.98,2.6,0.24107,0.0001,22.57028]
[1776199373176,41.76,74279.98,2.6,0.24107,0.0001,22.57028]
[1776199374204,41.76,74279.98,2.6,0.24107,0.0001,22.57011]
[1776199379740,41.76,74270.01,2.6,0.24002,0.0001,22.51359]
[1776199384777,41.76,74269.84,2.6,0.23999,0.0001,22.51214]
[1776199389811,41.75,74269.86,2.6,0.23999,0.0001,22.51175]
[1776199394846,41.75,74270.23,2.6,0.24001,0.0001,22.5133]
[1776199396992,41.75,74270.17,2.6,0.24001,0.0001,22.51287]
[1776199398208,41.75,74270.81,2.6,0.24007,0.0001,22.51632]
[1776199399209,41.75,74271.07,2.6,0.24009,0.0001,22.51767]
[1776199404916,41.75,74276.48,2.6,0.24064,0.0001,22.54698]
[1776199409951,41.75,74273.63,2.6,0.24033,0.0001,22.53046]
[1776199414986,41.74,74274.17,2.6,0.24035,0.0001,22.52945]
[1776199420021,41.74,74274.7,2.6,0.24039,0.0001,22.53183]
[1776199425056,41.74,74274.4,2.6,0.24035,0.0001,22.52961]
[1776199430091,41.74,74275.4,2.6,0.24045,0.0001,22.53464]
[1776199435126,41.74,74278.37,2.6,0.24074,0.0001,22.5506]
[1776199438350,41.73,74287.9,2.6,0.24172,0.0001,22.60308]
[1776199442084,41.73,74293.23,2.6,0.24225,0.0001,22.63198]
[1776199445206,41.73,74292.03,2.6,0.24212,0.0001,22.62468]
[1776199446219,41.73,74292.47,2.6,0.24216,0.0001,22.62691]
[1776199447149,41.73,74291.96,2.6,0.2421,0.0001,22.62386]
[1776199448972,41.73,74291.84,2.6,0.24208,0.0001,22.62277]
[1776199449067,41.73,74291.84,2.6,0.24208,0.0001,22.62277]
[1776199454259,41.72,74287.69,2.6,0.24163,0.0001,22.59869]
[1776199459294,41.72,74289.84,2.6,0.24183,0.0001,22.60962]
[1776199464329,41.72,74281.59,2.6,0.24096,0.0001,22.56295]
[1776199469366,41.71,74282.06,2.6,0.241,0.0001,22.56482]
[1776199476415,41.71,74282.18,2.6,0.24097,0.0001,22.56105]
[1776199481449,41.71,74282.74,2.6,0.24101,0.0001,22.56347]
[1776199486485,41.71,74285.67,2.6,0.2413,0.0001,22.57903]
[1776199491520,41.7,74284.15,2.6,0.24112,0.0001,22.56967]
[1776199495244,41.7,74284.59,2.6,0.24116,0.0001,22.57169]
[1776199496914,41.7,74285.3,2.6,0.24123,0.0001,22.57535]
[1776199497562,41.7,74296.31,2.6,0.24236,0.0001,22.63628]
[1776199498700,41.7,74296.41,2.6,0.24237,0.0001,22.63662]
[1776199505083,41.7,74298.46,2.6,0.24257,0.0001,22.64732]
[1776199509078,41.69,74306.46,2.6,0.24337,0.0001,22.69015]
[1776199516695,41.68,74301.34,2.6,0.24279,0.0001,22.65956]
[1776199521734,41.68,74301.98,2.6,0.24284,0.0001,22.66188]
[1776199526769,41.67,74303.56,2.6,0.24298,0.0001,22.6694]
[1776199530143,41.67,74302.7,2.6,0.24288,0.0001,22.66413]
[1776199531263,41.67,74302.66,2.6,0.24287,0.0001,22.66366]
[1776199531363,41.67,74293.28,2.6,0.24187,0.0001,22.60797]
[1776199536839,41.67,74288.02,2.6,0.24131,0.0001,22.57777]
[1776199541874,41.66,74288.43,2.6,0.24133,0.0001,22.5793]
[1776199546909,41.66,74289.27,2.6,0.2414,0.0001,22.58321]
[1776199551945,41.66,74289.2,2.6,0.24138,0.0001,22.58203]
[1776199555058,41.66,74289.24,2.6,0.24138,0.0001,22.58194]
[1776199561008,41.65,74288.95,2.6,0.24133,0.0001,22.57924]
[1776199568057,41.65,74289.32,2.6,0.24135,0.0001,22.58023]
[1776199568941,41.65,74289.32,2.6,0.24135,0.0001,22.58023]
[1776199569196,41.65,74289.32,2.6,0.24135,0.0001,22.58023]
[1776199569962,41.65,74298.06,2.6,0.24225,0.0001,22.62863]
[1776199570071,41.65,74311.84,2.6,0.24367,0.0001,22.70478]
[1776199571136,41.65,74311.84,2.6,0.24367,0.0001,22.70478]
[1776199572161,41.65,74314.32,2.6,0.24393,0.0001,22.71822]
[1776199574097,41.65,74314.47,2.6,0.24394,0.0001,22.71875]
[1776199576768,41.64,74316.56,2.6,0.24413,0.0001,22.72912]
[1776199582135,41.64,74316.99,2.6,0.24414,0.0001,22.72999]
[1776199586170,41.63,74317.52,2.6,0.24417,0.0001,22.73171]
[1776199591219,41.63,74319.33,2.6,0.2443,0.0001,22.73645]
[1776199595607,41.62,74320.85,2.6,0.24444,0.0001,22.74393]
[1776199595714,41.62,74320.85,2.6,0.24444,0.0001,22.74393]
[1776199595815,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199595919,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199596418,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199596446,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199596468,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199596478,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199596532,41.62,74320.85,2.6,0.24444,0.0001,22.74362]
[1776199596615,41.62,74337.7,2.6,0.24619,0.0001,22.83626]
[1776199596923,41.62,74337.7,2.6,0.24619,0.0001,22.83626]
[1776199597097,41.62,74337.7,2.6,0.24619,0.0001,22.83626]
[1776199597104,41.62,74337.7,2.6,0.24619,0.0001,22.83626]
[1776199597591,41.62,74337.7,2.6,0.24619,0.0001,22.83626]
[1776199597629,41.62,74347.36,2.6,0.2472,0.0001,22.88929]
[1776199598688,41.62,74345.02,2.6,0.24694,0.0001,22.87604]
[1776199599126,41.62,74345.02,2.6,0.24694,0.0001,22.87604]
[1776199599394,41.62,74345.02,2.6,0.24694,0.0001,22.87604]
[1776199599612,41.62,74345.02,2.6,0.24694,0.0001,22.87604]
[1776199599618,41.62,74345.02,2.6,0.24694,0.0001,22.87604]
[1776199601974,41.62,74339.09,2.6,0.24631,0.0001,22.84285]
[1776199602137,41.62,74339.09,2.6,0.24631,0.0001,22.84285]
[1776199602654,41.62,74339.09,2.6,0.24631,0.0001,22.84285]
[1776199602777,41.62,74337.89,2.6,0.24618,0.0001,22.83585]
[1776199603348,41.62,74337.89,2.6,0.24618,0.0001,22.83585]
[1776199603351,41.62,74337.89,2.6,0.24618,0.0001,22.83585]
[1776199603730,41.62,74343.27,2.6,0.24674,0.0001,22.86546]
[1776199604657,41.62,74343.27,2.6,0.24674,0.0001,22.86546]
[1776199605308,41.62,74343.42,2.6,0.24676,0.0001,22.86634]
[1776199605675,41.62,74343.42,2.6,0.24676,0.0001,22.86634]
[1776199606601,41.62,74342.47,2.6,0.24666,0.0001,22.86115]
[1776199607561,41.62,74342.55,2.6,0.24667,0.0001,22.86162]
[1776199607564,41.62,74342.55,2.6,0.24667,0.0001,22.86162]
[1776199608621,41.62,74342.58,2.6,0.24667,0.0001,22.86181]
[1776199608648,41.62,74342.19,2.6,0.24663,0.0001,22.85969]
[1776199609924,41.62,74342.27,2.6,0.24664,0.0001,22.86014]
[1776199610510,41.62,74342.27,2.6,0.24664,0.0001,22.86014]
[1776199610551,41.62,74342.27,2.6,0.24664,0.0001,22.86014]
[1776199610611,41.61,74342.23,2.6,0.24663,0.0001,22.85949]
[1776199613829,41.61,74342.2,2.6,0.2466,0.0001,22.85818]
[1776199613851,41.61,74342.2,2.6,0.2466,0.0001,22.85818]
[1776199613896,41.61,74342.2,2.6,0.2466,0.0001,22.85818]
[1776199614395,41.61,74332.59,2.6,0.24559,0.0001,22.80489]
[1776199614968,41.61,74332.59,2.6,0.24559,0.0001,22.80489]
[1776199618156,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618336,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618366,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618496,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618648,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618670,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618733,41.6,74328.81,2.6,0.24517,0.0001,22.78294]
[1776199618599,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199618893,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199619138,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199619314,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199619409,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199619573,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199619670,41.6,74302.98,2.6,0.24248,0.0001,22.63959]
[1776199619717,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199619764,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199619790,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199619828,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199619934,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199620112,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199620481,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199620536,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199620564,41.6,74252.69,2.6,0.23729,0.0001,22.35867]
[1776199620576,41.6,74251.46,2.6,0.23716,0.0001,22.35187]
[1776199620789,41.6,74251.46,2.6,0.23716,0.0001,22.35187]
[1776199620806,41.6,74251.46,2.6,0.23716,0.0001,22.35187]
[1776199621919,41.6,74251.4,2.6,0.23716,0.0001,22.35164]
[1776199622189,41.6,74251.4,2.6,0.23716,0.0001,22.35164]
[1776199622298,41.6,74251.4,2.6,0.23716,0.0001,22.35164]
[1776199622461,41.6,74261.02,2.6,0.23815,0.0001,22.40568]
[1776199623131,41.6,74261.02,2.6,0.23815,0.0001,22.40568]
[1776199623804,41.6,74267.9,2.6,0.23886,0.0001,22.44424]
[1776199624867,41.6,74268.47,2.6,0.23892,0.0001,22.44743]
[1776199627924,41.6,74267.98,2.6,0.23887,0.0001,22.4447]
[1776199629207,41.6,74267.95,2.6,0.23886,0.0001,22.44454]
[1776199629767,41.6,74269.73,2.6,0.23905,0.0001,22.4545]
[1776199629821,41.6,74269.73,2.6,0.23905,0.0001,22.4545]
[1776199629952,41.6,74269.73,2.6,0.23905,0.0001,22.4545]
[1776199630072,41.6,74269.73,2.6,0.23905,0.0001,22.4545]
[1776199631799,41.6,74277.85,2.6,0.23988,0.0001,22.49981]
[1776199632849,41.6,74277.99,2.6,0.23989,0.0001,22.50054]
[1776199639580,41.6,74277.65,2.6,0.23985,0.0001,22.49822]
[1776199643607,41.6,74258.46,2.6,0.23787,0.0001,22.39065]
[1776199643966,41.6,74258.46,2.6,0.23787,0.0001,22.39065]
[1776199648296,41.6,74254.72,2.6,0.23749,0.0001,22.36987]
[1776199648478,41.6,74254.72,2.6,0.23749,0.0001,22.36987]
[1776199648502,41.6,74254.72,2.6,0.23749,0.0001,22.36987]
[1776199648666,41.6,74254.72,2.6,0.23749,0.0001,22.36987]
[1776199653678,41.6,74242.37,2.6,0.23622,0.0001,22.29779]
[1776199658713,41.61,74241.39,2.6,0.23613,0.0001,22.29329]
[1776199661921,41.61,74241.58,2.6,0.23616,0.0001,22.29485]
[1776199664773,41.61,74241.71,2.6,0.23618,0.0001,22.2959]
[1776199668936,41.61,74242.98,2.6,0.23633,0.0001,22.30367]
[1776199674825,41.62,74245.56,2.6,0.23661,0.0001,22.31914]
[1776199678446,41.62,74247.76,2.6,0.23684,0.0001,22.33174]
[1776199683689,41.62,74247.85,2.6,0.23686,0.0001,22.33277]
[1776199684227,41.62,74248.03,2.6,0.23688,0.0001,22.33388]
[1776199692951,41.62,74248.31,2.6,0.23693,0.0001,22.33643]
[1776199694140,41.62,74248.31,2.6,0.23693,0.0001,22.33643]
[1776199694388,41.62,74248.31,2.6,0.23693,0.0001,22.33643]
[1776199699430,41.62,74261.77,2.6,0.23831,0.0001,22.41206]
[1776199704028,41.63,74244.24,2.6,0.23652,0.0001,22.31427]
[1776199710070,41.63,74241.86,2.6,0.23629,0.0001,22.30172]
[1776199715105,41.63,74241.7,2.6,0.23627,0.0001,22.2981]
[1776199716033,41.63,74241.7,2.6,0.23627,0.0001,22.2981]
[1776199718653,41.63,74241.93,2.6,0.2363,0.0001,22.29969]
[1776199724174,41.64,74240.8,2.6,0.2362,0.0001,22.29441]
[1776199726188,41.64,74230.9,2.6,0.2352,0.0001,22.23903]
[1776199727036,41.64,74230.9,2.6,0.2352,0.0001,22.23903]
[1776199732452,41.64,74227.18,2.6,0.23484,0.0001,22.21928]
[1776199738273,41.65,74226.96,2.6,0.23485,0.0001,22.21976]
[1776199743308,41.65,74227.14,2.6,0.23489,0.0001,22.22199]
[1776199747339,41.65,74237.03,2.6,0.23592,0.0001,22.27852]
[1776199752748,41.66,74236.58,2.6,0.23589,0.0001,22.27669]
[1776199756725,41.66,74246.63,2.6,0.23692,0.0001,22.33365]
[1776199762443,41.66,74251.29,2.6,0.23742,0.0001,22.36043]
[1776199763475,41.66,74251.29,2.6,0.23742,0.0001,22.36043]
[1776199764022,41.66,74254.9,2.6,0.23779,0.0001,22.38072]
[1776199768394,41.66,74262.83,2.6,0.2386,0.0001,22.42514]
[1776199769110,41.66,74262.78,2.6,0.2386,0.0001,22.42486]
[1776199774528,41.66,74270.87,2.6,0.2394,0.0001,22.46643]
[1776199779563,41.66,74269.82,2.6,0.23929,0.0001,22.46035]
[1776199784598,41.66,74272.36,2.6,0.23955,0.0001,22.47435]
[1776199785803,41.66,74272.36,2.6,0.23955,0.0001,22.47435]
[1776199791647,41.66,74272.66,2.6,0.23957,0.0001,22.47568]
[1776199796682,41.66,74272.67,2.6,0.23957,0.0001,22.4755]
[1776199801717,41.66,74272.68,2.6,0.23957,0.0001,22.47534]
[1776199806751,41.65,74272.67,2.6,0.23956,0.0001,22.47507]
[1776199815815,41.65,74272.71,2.6,0.23956,0.0001,22.47491]
[1776199818898,41.65,74269.87,2.6,0.23926,0.0001,22.45897]
[1776199820904,41.65,74263.47,2.6,0.2386,0.0001,22.42315]
[1776199823916,41.65,74261.35,2.6,0.23839,0.0001,22.41135]
[1776199823969,41.65,74260.75,2.6,0.23833,0.0001,22.40803]
[1776199825357,41.65,74260.46,2.6,0.2383,0.0001,22.40644]
[1776199825897,41.65,74260.46,2.6,0.2383,0.0001,22.40644]
[1776199830921,41.65,74260.55,2.6,0.23831,0.0001,22.40721]
[1776199831935,41.65,74260.55,2.6,0.23831,0.0001,22.40721]
[1776199837226,41.65,74260.92,2.6,0.23833,0.0001,22.40605]
[1776199838354,41.66,74260.63,2.6,0.2383,0.0001,22.40447]
[1776199845032,41.66,74261.24,2.6,0.23837,0.0001,22.40823]
[1776199850068,41.66,74261.21,2.6,0.23837,0.0001,22.40828]
[1776199851568,41.66,74261.21,2.6,0.23837,0.0001,22.40828]
[1776199855672,41.66,74259.95,2.6,0.23825,0.0001,22.40142]
[1776199858951,41.66,74260.12,2.6,0.23827,0.0001,22.40252]
[1776199859586,41.66,74251.66,2.6,0.2374,0.0001,22.35522]
[1776199860400,41.66,74247.88,2.6,0.23701,0.0001,22.33414]
[1776199861590,41.66,74247.1,2.6,0.23694,0.0001,22.32989]
[1776199861701,41.66,74247.1,2.6,0.23694,0.0001,22.32989]
[1776199863166,41.66,74249.54,2.6,0.23719,0.0001,22.34382]
[1776199869205,41.66,74255.27,2.6,0.23779,0.0001,22.37663]
[1776199874381,41.66,74257.56,2.6,0.23803,0.0001,22.38969]
[1776199881074,41.66,74257.39,2.6,0.23802,0.0001,22.38895]
[1776199883307,41.67,74268.54,2.6,0.23917,0.0001,22.45154]
[1776199888342,41.66,74270.03,2.6,0.23932,0.0001,22.45975]
[1776199892936,41.66,74270.06,2.6,0.23932,0.0001,22.45987]
[1776199893622,41.66,74274.4,2.6,0.23975,0.0001,22.48053]
[1776199896633,41.66,74274.67,2.6,0.23977,0.0001,22.48194]
[1776199899928,41.66,74277.84,2.6,0.24009,0.0001,22.49944]
[1776199905461,41.66,74284.69,2.6,0.24079,0.0001,22.53683]
[1776199908042,41.66,74283.59,2.6,0.24067,0.0001,22.53059]
[1776199917741,41.66,74275.46,2.6,0.23982,0.0001,22.48468]
[1776199918804,41.66,74275.95,2.6,0.23987,0.0001,22.48737]
[1776199924594,41.66,74275.67,2.6,0.23983,0.0001,22.48547]
[1776199929629,41.66,74274.74,2.6,0.23973,0.0001,22.48]
[1776199934664,41.66,74274.58,2.6,0.23971,0.0001,22.47893]
[1776199939699,41.65,74274.29,2.6,0.23968,0.0001,22.47713]
[1776199940769,41.65,74274.29,2.6,0.23968,0.0001,22.47713]
[1776199940870,41.65,74264.5,2.6,0.23867,0.0001,22.42243]
[1776199941429,41.65,74264.5,2.6,0.23867,0.0001,22.42243]
[1776199941994,41.65,74264.5,2.6,0.23867,0.0001,22.42243]
[1776199941713,41.65,74249.11,2.6,0.23709,0.0001,22.33631]
[1776199942143,41.65,74249.11,2.6,0.23709,0.0001,22.33631]
[1776199947755,41.66,74247.26,2.6,0.23692,0.0001,22.32666]
[1776199952789,41.66,74246.94,2.6,0.23687,0.0001,22.32205]
[1776199955313,41.66,74246.94,2.6,0.23687,0.0001,22.32205]
[1776199960846,41.66,74247.06,2.6,0.2369,0.0001,22.32374]
[1776199965882,41.66,74247.74,2.6,0.23699,0.0001,22.32818]
[1776199966429,41.66,74247.74,2.6,0.23699,0.0001,22.32818]
[1776199968204,41.67,74256.9,2.6,0.23793,0.0001,22.37972]
[1776199973938,41.67,74257.87,2.6,0.23804,0.0001,22.38552]
[1776199974354,41.67,74257.87,2.6,0.23804,0.0001,22.38552]
[1776199978407,41.67,74262.1,2.6,0.23847,0.0001,22.40937]
[1776199979515,41.67,74261.82,2.6,0.23845,0.0001,22.40782]
[1776199980000,41.67,74261.82,2.6,0.23845,0.0001,22.40782]
[1776199983430,41.67,74258.31,2.6,0.23809,0.0001,22.3883]
[1776199984009,41.67,74248.58,2.6,0.23709,0.0001,22.33384]
[1776199988199,41.67,74247.68,2.6,0.237,0.0001,22.32916]
[1776199993003,41.67,74247.86,2.6,0.23703,0.0001,22.33071]
[1776199993192,41.67,74241.81,2.6,0.23641,0.0001,22.29678]
[1776199993197,41.67,74241.81,2.6,0.23641,0.0001,22.29678]
[1776199993422,41.67,74241.81,2.6,0.23641,0.0001,22.29678]
[1776199993542,41.67,74241.81,2.6,0.23641,0.0001,22.29678]
[1776199993572,41.67,74241.81,2.6,0.23641,0.0001,22.29678]
[1776199993633,41.67,74241.81,2.6,0.23641,0.0001,22.29678]
[1776199994080,41.67,74229.85,2.6,0.2352,0.0001,22.22984]
[1776199995452,41.67,74229.25,2.6,0.23514,0.0001,22.22669]
[1776199997246,41.67,74228.68,2.6,0.23509,0.0001,22.22394]
[1776199997300,41.67,74228.68,2.6,0.23509,0.0001,22.22394]
[1776200000277,41.68,74226.18,2.6,0.23485,0.0001,22.21059]
[1776200003585,41.68,74225.89,2.6,0.23483,0.0001,22.20971]
[1776200013214,41.69,74223.06,2.6,0.23457,0.0001,22.19292]
[1776200016947,41.69,74223.06,2.6,0.23457,0.0001,22.19292]
[1776200017048,41.69,74222.83,2.6,0.23456,0.0001,22.19244]
[1776200019122,41.69,74220.25,2.6,0.23431,0.0001,22.17811]
[1776200019141,41.69,74220.25,2.6,0.23431,0.0001,22.17811]
[1776200019236,41.69,74211.46,2.6,0.23342,0.0001,22.12878]
[1776200020583,41.69,74209.55,2.6,0.23323,0.0001,22.11828]
[1776200022236,41.69,74205.62,2.6,0.23283,0.0001,22.09593]
[1776200022262,41.69,74205.62,2.6,0.23283,0.0001,22.09593]
[1776200022324,41.69,74205.62,2.6,0.23283,0.0001,22.09593]
[1776200022373,41.69,74205.62,2.6,0.23283,0.0001,22.09593]
[1776200022516,41.69,74205.62,2.6,0.23283,0.0001,22.09593]
[1776200022952,41.69,74205.62,2.6,0.23283,0.0001,22.09593]
[1776200024369,41.69,74197.17,2.6,0.23197,0.0001,22.048]
[1776200026195,41.69,74195.68,2.6,0.23181,0.0001,22.03945]
[1776200032681,41.69,74196.11,2.6,0.23185,0.0001,22.04157]
[1776200033429,41.69,74196.24,2.6,0.23186,0.0001,22.04225]
[1776200034010,41.69,74196.24,2.6,0.23186,0.0001,22.04225]
[1776200034055,41.69,74196.24,2.6,0.23186,0.0001,22.04225]
[1776200038107,41.69,74207.62,2.6,0.23302,0.0001,22.10699]
[1776200039150,41.69,74207.62,2.6,0.23303,0.0001,22.10755]
[1776200041451,41.7,74207.41,2.6,0.23302,0.0001,22.10693]
[1776200043076,41.7,74204.52,2.6,0.23274,0.0001,22.09089]
[1776200044145,41.7,74199.52,2.6,0.23223,0.0001,22.06251]
[1776200049769,41.7,74197.34,2.6,0.232,0.0001,22.05004]
[1776200056542,41.69,74196.9,2.6,0.23195,0.0001,22.04729]
[1776200063591,41.69,74196.5,2.6,0.23191,0.0001,22.04483]
[1776200068626,41.69,74197.26,2.6,0.23198,0.0001,22.04898]
[1776200074139,41.69,74197.26,2.6,0.23196,0.0001,22.0454]
[1776200077645,41.69,74197.22,2.6,0.23195,0.0001,22.045]
[1776200077812,41.69,74197.22,2.6,0.23195,0.0001,22.045]
[1776200078168,41.69,74197.22,2.6,0.23195,0.0001,22.045]
[1776200078268,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078531,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078548,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078641,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078654,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078698,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078888,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078940,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078955,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200078981,41.69,74197.77,2.6,0.23201,0.0001,22.04849]
[1776200079608,41.69,74191.49,2.6,0.23138,0.0001,22.01295]
[1776200079738,41.69,74191.49,2.6,0.23138,0.0001,22.01295]
[1776200079745,41.69,74191.49,2.6,0.23138,0.0001,22.01295]
[1776200080099,41.69,74165.75,2.6,0.22878,0.0001,21.8668]
[1776200082119,41.69,74165.13,2.6,0.22872,0.0001,21.86339]
[1776200082560,41.69,74167.51,2.6,0.22896,0.0001,21.87705]
[1776200082563,41.69,74167.51,2.6,0.22896,0.0001,21.87705]
[1776200082709,41.69,74167.51,2.6,0.22896,0.0001,21.87705]
[1776200085993,41.7,74172.68,2.6,0.22949,0.0001,21.9067]
[1776200087823,41.7,74175.68,2.6,0.22979,0.0001,21.92386]
[1776200087888,41.7,74175.68,2.6,0.22979,0.0001,21.92386]
[1776200087931,41.7,74175.68,2.6,0.22979,0.0001,21.92386]
[1776200088587,41.7,74178.77,2.6,0.2301,0.0001,21.94145]
[1776200089622,41.7,74185.67,2.6,0.2308,0.0001,21.98061]
[1776200089949,41.7,74185.67,2.6,0.2308,0.0001,21.98061]
[1776200090177,41.7,74185.67,2.6,0.2308,0.0001,21.98061]
[1776200090425,41.7,74189.41,2.6,0.23118,0.0001,22.00178]
[1776200090461,41.7,74189.41,2.6,0.23118,0.0001,22.00178]
[1776200090932,41.7,74189.41,2.6,0.23118,0.0001,22.00178]
[1776200091236,41.7,74189.41,2.6,0.23118,0.0001,22.00178]
[1776200093279,41.7,74193.62,2.6,0.2316,0.0001,22.02546]
[1776200094315,41.7,74191.62,2.6,0.2314,0.0001,22.01407]
[1776200095441,41.7,74190.71,2.6,0.2313,0.0001,22.00887]
[1776200096232,41.7,74190.71,2.6,0.2313,0.0001,22.00887]
[1776200096438,41.7,74190.65,2.6,0.2313,0.0001,22.0086]
[1776200096766,41.7,74190.65,2.6,0.2313,0.0001,22.0086]
[1776200097052,41.7,74190.65,2.6,0.2313,0.0001,22.0086]
[1776200097058,41.7,74190.65,2.6,0.2313,0.0001,22.0086]
[1776200097253,41.7,74190.65,2.6,0.2313,0.0001,22.0086]
[1776200099525,41.7,74183.64,2.6,0.23059,0.0001,21.96885]
[1776200101774,41.7,74183.63,2.6,0.23059,0.0001,21.96881]
[1776200103024,41.7,74183.34,2.6,0.23056,0.0001,21.96718]
[1776200104290,41.7,74182.96,2.6,0.23052,0.0001,21.96507]
[1776200104634,41.7,74182.96,2.6,0.23052,0.0001,21.96507]
[1776200104704,41.7,74182.96,2.6,0.23052,0.0001,21.96507]
[1776200104885,41.7,74176.4,2.6,0.22986,0.0001,21.92787]
[1776200107120,41.7,74175.91,2.6,0.22981,0.0001,21.92505]
[1776200107199,41.7,74175.64,2.6,0.22979,0.0001,21.92347]
[1776200108540,41.7,74178.18,2.6,0.23004,0.0001,21.93786]
[1776200110367,41.7,74179.01,2.6,0.23013,0.0001,21.94266]
[1776200114697,41.7,74178.55,2.6,0.23008,0.0001,21.94021]
[1776200117370,41.7,74178.54,2.6,0.23008,0.0001,21.94027]
[1776200118217,41.7,74178.54,2.6,0.23008,0.0001,21.94027]
[1776200124064,41.7,74185.4,2.6,0.23078,0.0001,21.97917]
[1776200125303,41.7,74185.62,2.6,0.2308,0.0001,21.98039]
[1776200126978,41.7,74185.65,2.6,0.2308,0.0001,21.98055]
[1776200127037,41.7,74185.65,2.6,0.2308,0.0001,21.98055]
[1776200128038,41.7,74185.9,2.6,0.23083,0.0001,21.98195]
[1776200130766,41.7,74185.76,2.6,0.23081,0.0001,21.98114]
[1776200135112,41.7,74185.54,2.6,0.23076,0.0001,21.97633]
[1776200139338,41.7,74190.25,2.6,0.23124,0.0001,22.00289]
[1776200139367,41.7,74190.25,2.6,0.23124,0.0001,22.00289]
[1776200139396,41.7,74190.25,2.6,0.23124,0.0001,22.00289]
[1776200139430,41.7,74190.25,2.6,0.23124,0.0001,22.00289]
[1776200142058,41.7,74194.27,2.6,0.23164,0.0001,22.02555]
[1776200145166,41.69,74194.33,2.6,0.23164,0.0001,22.02558]
[1776200151047,41.69,74194.7,2.6,0.23168,0.0001,22.0275]
[1776200151899,41.69,74194.77,2.6,0.23168,0.0001,22.02754]
[1776200152875,41.69,74194.18,2.6,0.23161,0.0001,22.02411]
[1776200156828,41.69,74194.78,2.6,0.23167,0.0001,22.02704]
[1776200162218,41.69,74196.13,2.6,0.23179,0.0001,22.03415]
[1776200165466,41.69,74189.45,2.6,0.23111,0.0001,21.99588]
[1776200165765,41.69,74189.45,2.6,0.23111,0.0001,21.99588]
[1776200166069,41.69,74189.45,2.6,0.23111,0.0001,21.99588]
[1776200171350,41.69,74186.23,2.6,0.23078,0.0001,21.97731]
[1776200173122,41.69,74186.23,2.6,0.23078,0.0001,21.97731]
[1776200174377,41.69,74187.65,2.6,0.23092,0.0001,21.98528]
[1776200175604,41.69,74188.24,2.6,0.23098,0.0001,21.98857]
[1776200178400,41.69,74177.65,2.6,0.22991,0.0001,21.92839]
[1776200184198,41.69,74183.74,2.6,0.23052,0.0001,21.96298]
[1776200189477,41.68,74184.01,2.6,0.23055,0.0001,21.96432]
[1776200194816,41.68,74183.8,2.6,0.2305,0.0001,21.95956]
[1776200198819,41.68,74183.46,2.6,0.23046,0.0001,21.95758]
[1776200204590,41.68,74183.35,2.6,0.23045,0.0001,21.95685]
[1776200207669,41.68,74183.73,2.6,0.23049,0.0001,21.95896]
[1776200212208,41.68,74174.96,2.6,0.2296,0.0001,21.90921]
[1776200214289,41.68,74174.56,2.6,0.22957,0.0001,21.90703]
[1776200214312,41.68,74174.56,2.6,0.22957,0.0001,21.90703]
[1776200214371,41.68,74174.0,2.6,0.22951,0.0001,21.90394]
[1776200214437,41.68,74174.0,2.6,0.22951,0.0001,21.90394]
[1776200214652,41.68,74174.0,2.6,0.22951,0.0001,21.90394]
[1776200215443,41.68,74170.02,2.6,0.22911,0.0001,21.88132]
[1776200215623,41.68,74170.02,2.6,0.22911,0.0001,21.88132]
[1776200215650,41.68,74170.02,2.6,0.22911,0.0001,21.88132]
[1776200215891,41.68,74158.97,2.6,0.228,0.0001,21.81839]
[1776200218449,41.68,74157.62,2.6,0.22786,0.0001,21.81078]
[1776200219424,41.68,74155.31,2.6,0.22763,0.0001,21.79766]
[1776200220973,41.69,74153.74,2.6,0.22748,0.0001,21.78878]
[1776200223761,41.69,74153.46,2.6,0.22745,0.0001,21.78742]
[1776200223871,41.69,74153.46,2.6,0.22745,0.0001,21.78742]
[1776200224077,41.69,74153.46,2.6,0.22745,0.0001,21.78742]
[1776200224693,41.69,74150.74,2.6,0.22718,0.0001,21.77198]
[1776200224718,41.69,74150.74,2.6,0.22718,0.0001,21.77198]
[1776200225096,41.69,74150.74,2.6,0.22718,0.0001,21.77198]
[1776200225179,41.69,74120.73,2.6,0.22419,0.0001,21.60041]
[1776200225751,41.69,74120.73,2.6,0.22419,0.0001,21.60041]
[1776200227927,41.69,74118.37,2.6,0.22396,0.0001,21.58724]
[1776200229531,41.69,74112.55,2.6,0.22339,0.0001,21.55427]
[1776200230181,41.69,74112.55,2.6,0.22339,0.0001,21.55427]
[1776200230209,41.69,74112.55,2.6,0.22339,0.0001,21.55427]
[1776200230296,41.69,74112.55,2.6,0.22339,0.0001,21.55427]
[1776200230326,41.69,74110.59,2.6,0.2232,0.0001,21.54325]
[1776200230451,41.69,74110.59,2.6,0.2232,0.0001,21.54325]
[1776200230666,41.69,74110.59,2.6,0.2232,0.0001,21.54325]
[1776200230679,41.69,74110.59,2.6,0.2232,0.0001,21.54325]
[1776200230872,41.69,74110.59,2.6,0.2232,0.0001,21.54325]
[1776200231054,41.69,74110.59,2.6,0.2232,0.0001,21.54325]
[1776200231116,41.69,74096.45,2.6,0.2218,0.0001,21.46208]
[1776200231433,41.69,74096.45,2.6,0.2218,0.0001,21.46208]
[1776200231956,41.69,74096.45,2.6,0.2218,0.0001,21.46208]
[1776200232092,41.69,74096.45,2.6,0.2218,0.0001,21.46208]
[1776200233937,41.69,74097.77,2.6,0.22194,0.0001,21.47018]
[1776200234381,41.69,74097.77,2.6,0.22194,0.0001,21.47018]
[1776200234624,41.69,74100.17,2.6,0.22218,0.0001,21.48422]
[1776200236384,41.69,74097.55,2.6,0.22193,0.0001,21.46935]
[1776200238004,41.69,74097.21,2.6,0.2219,0.0001,21.46785]
[1776200238072,41.69,74097.21,2.6,0.2219,0.0001,21.46785]
[1776200239510,41.7,74095.29,2.6,0.22172,0.0001,21.4575]
[1776200241413,41.7,74090.94,2.6,0.2213,0.0001,21.43273]
[1776200244431,41.7,74090.11,2.6,0.22123,0.0001,21.42878]
[1776200247072,41.7,74088.42,2.6,0.22108,0.0001,21.4196]
[1776200252917,41.71,74091.51,2.6,0.22139,0.0001,21.43585]
[1776200257954,41.71,74090.16,2.6,0.22128,0.0001,21.42941]
[1776200259520,41.71,74090.13,2.6,0.22128,0.0001,21.4295]
[1776200259546,41.71,74090.13,2.6,0.22128,0.0001,21.4295]
[1776200259646,41.71,74090.13,2.6,0.22128,0.0001,21.4295]
[1776200259758,41.71,74090.13,2.6,0.22128,0.0001,21.4295]
[1776200259893,41.71,74090.13,2.6,0.22128,0.0001,21.4295]
[1776200259966,41.71,74090.13,2.6,0.22128,0.0001,21.4295]
[1776200260141,41.71,74078.82,2.6,0.22017,0.0001,21.36459]
[1776200261298,41.71,74078.82,2.6,0.22017,0.0001,21.36459]
[1776200261633,41.71,74069.7,2.6,0.21928,0.0001,21.3123]
[1776200261948,41.71,74069.7,2.6,0.21928,0.0001,21.3123]
[1776200262369,41.71,74069.7,2.6,0.21928,0.0001,21.3123]
[1776200262203,41.72,74063.61,2.6,0.21869,0.0001,21.27751]
[1776200262488,41.72,74063.61,2.6,0.21869,0.0001,21.27751]
[1776200263636,41.72,74062.86,2.6,0.21863,0.0001,21.27351]
[1776200263903,41.72,74062.86,2.6,0.21863,0.0001,21.27351]
[1776200265802,41.72,74063.56,2.6,0.21871,0.0001,21.27822]
[1776200266109,41.72,74067.78,2.6,0.21913,0.0001,21.30293]
[1776200268755,41.72,74071.26,2.6,0.21948,0.0001,21.32378]
[1776200268987,41.72,74071.26,2.6,0.21948,0.0001,21.32378]
[1776200274066,41.73,74072.71,2.6,0.21966,0.0001,21.33433]
[1776200279101,41.74,74071.47,2.6,0.21957,0.0001,21.32905]
[1776200284150,41.74,74072.3,2.6,0.21969,0.0001,21.33571]
[1776200289186,41.75,74072.3,2.6,0.21972,0.0001,21.33752]
[1776200295110,41.75,74071.63,2.6,0.21968,0.0001,21.33506]
[1776200300262,41.76,74071.42,2.6,0.2197,0.0001,21.33626]
[1776200305298,41.76,74059.58,2.6,0.21857,0.0001,21.26963]
[1776200311003,41.77,74059.86,2.6,0.21863,0.0001,21.27286]
[1776200316374,41.78,74056.86,2.6,0.21836,0.0001,21.25492]
[1776200320882,41.78,74057.15,2.6,0.21842,0.0001,21.25831]
[1776200321843,41.78,74060.14,2.6,0.21872,0.0001,21.27599]
[1776200327079,41.79,74067.54,2.6,0.21948,0.0001,21.32059]
[1776200330889,41.8,74068.13,2.6,0.21957,0.0001,21.32567]
[1776200336515,41.8,74065.9,2.6,0.21939,0.0001,21.31484]
[1776200338998,41.8,74065.87,2.6,0.21939,0.0001,21.315]
[1776200339393,41.8,74065.87,2.6,0.21939,0.0001,21.315]
[1776200344572,41.81,74079.25,2.6,0.22074,0.0001,21.39416]
[1776200346457,41.81,74079.25,2.6,0.22074,0.0001,21.39416]
[1776200352683,41.81,74081.52,2.6,0.221,0.0001,21.40882]
[1776200352776,41.81,74081.52,2.6,0.221,0.0001,21.40882]
[1776200355076,41.82,74082.31,2.6,0.22108,0.0001,21.4138]
[1776200356810,41.82,74083.63,2.6,0.22122,0.0001,21.42181]
[1776200357883,41.82,74083.87,2.6,0.22125,0.0001,21.4234]
[1776200357920,41.82,74083.87,2.6,0.22125,0.0001,21.4234]
[1776200359474,41.82,74084.39,2.6,0.2213,0.0001,21.42659]
[1776200359489,41.82,74099.33,2.6,0.22278,0.0001,21.5125]
[1776200362715,41.82,74100.58,2.6,0.22291,0.0001,21.51995]
[1776200363802,41.82,74100.61,2.6,0.22291,0.0001,21.52021]
[1776200366298,41.82,74104.83,2.6,0.22333,0.0001,21.54456]
[1776200367565,41.82,74106.29,2.6,0.22348,0.0001,21.55302]
[1776200372108,41.82,74105.53,2.6,0.22341,0.0001,21.54888]
[1776200372966,41.82,74105.42,2.6,0.22337,0.0001,21.54482]
[1776200375129,41.82,74105.3,2.6,0.22336,0.0001,21.54425]
[1776200376829,41.82,74105.97,2.6,0.22343,0.0001,21.54814]
[1776200376886,41.82,74105.97,2.6,0.22343,0.0001,21.54814]
[1776200377081,41.82,74105.97,2.6,0.22343,0.0001,21.54814]
[1776200377140,41.82,74105.97,2.6,0.22343,0.0001,21.54814]
[1776200379160,41.82,74122.42,2.6,0.22507,0.0001,21.64227]
[1776200380085,41.82,74121.83,2.6,0.22501,0.0001,21.63884]
[1776200383454,41.82,74122.55,2.6,0.22507,0.0001,21.64281]
[1776200384369,41.82,74122.58,2.6,0.22508,0.0001,21.64288]
[1776200384469,41.82,74122.42,2.6,0.22506,0.0001,21.64196]
[1776200385923,41.82,74122.74,2.6,0.22509,0.0001,21.64385]
[1776200386714,41.82,74122.67,2.6,0.22509,0.0001,21.64351]
[1776200386824,41.82,74122.67,2.6,0.22509,0.0001,21.64351]
[1776200390043,41.82,74127.04,2.6,0.22552,0.0001,21.66861]
[1776200393488,41.82,74130.45,2.6,0.22586,0.0001,21.68809]
[1776200394153,41.82,74130.45,2.6,0.22586,0.0001,21.68809]
[1776200394438,41.82,74130.86,2.6,0.22591,0.0001,21.69044]
[1776200395928,41.82,74141.62,2.6,0.22698,0.0001,21.75172]
[1776200400975,41.82,74143.06,2.6,0.22712,0.0001,21.75968]
[1776200401332,41.82,74143.06,2.6,0.22712,0.0001,21.75968]
[1776200401719,41.82,74139.19,2.6,0.22673,0.0001,21.7376]
[1776200402009,41.82,74139.19,2.6,0.22673,0.0001,21.7376]
[1776200402382,41.82,74139.19,2.6,0.22673,0.0001,21.7376]
[1776200402469,41.82,74153.68,2.6,0.22818,0.0001,21.81997]
[1776200403283,41.82,74153.68,2.6,0.22818,0.0001,21.81997]
[1776200404206,41.82,74161.32,2.6,0.22894,0.0001,21.86323]
[1776200404486,41.82,74161.32,2.6,0.22894,0.0001,21.86323]
[1776200405654,41.82,74161.32,2.6,0.22894,0.0001,21.86299]
[1776200406237,41.82,74161.32,2.6,0.22894,0.0001,21.86299]
[1776200406430,41.82,74161.32,2.6,0.22894,0.0001,21.86299]
[1776200408437,41.82,74163.41,2.6,0.22915,0.0001,21.87466]
[1776200409335,41.82,74166.36,2.6,0.22944,0.0001,21.89127]
[1776200410239,41.82,74166.62,2.6,0.22946,0.0001,21.89263]
[1776200412339,41.82,74169.81,2.6,0.22978,0.0001,21.91045]
[1776200412560,41.82,74169.81,2.6,0.22978,0.0001,21.91045]
[1776200417806,41.82,74176.53,2.6,0.23044,0.0001,21.94756]
[1776200422791,41.81,74176.31,2.6,0.2304,0.0001,21.94534]
[1776200423409,41.81,74176.31,2.6,0.2304,0.0001,21.94534]
[1776200430527,41.81,74176.37,2.6,0.23039,0.0001,21.94471]
[1776200431189,41.81,74176.62,2.6,0.2304,0.0001,21.94581]
[1776200431566,41.81,74176.62,2.6,0.2304,0.0001,21.94581]
[1776200432090,41.81,74176.66,2.6,0.23038,0.0001,21.94242]
[1776200432395,41.81,74176.66,2.6,0.23038,0.0001,21.94242]
[1776200432618,41.81,74176.66,2.6,0.23038,0.0001,21.94226]
[1776200432972,41.81,74176.66,2.6,0.23038,0.0001,21.94226]
[1776200433191,41.81,74157.37,2.6,0.22844,0.0001,21.83278]
[1776200433743,41.81,74157.37,2.6,0.22844,0.0001,21.83278]
[1776200437269,41.81,74152.71,2.6,0.22797,0.0001,21.8063]
[1776200442873,41.81,74148.1,2.6,0.22751,0.0001,21.78025]
[1776200448047,41.81,74148.3,2.6,0.22754,0.0001,21.78153]
[1776200452024,41.81,74149.06,2.6,0.22761,0.0001,21.78597]
[1776200457359,41.81,74152.99,2.6,0.22801,0.0001,21.80838]
[1776200462111,41.81,74155.53,2.6,0.22826,0.0001,21.82283]
[1776200463747,41.81,74160.24,2.6,0.22874,0.0001,21.84955]
[1776200469450,41.81,74166.35,2.6,0.22934,0.0001,21.88397]
[1776200470307,41.81,74166.35,2.6,0.22934,0.0001,21.88397]
[1776200472053,41.81,74168.54,2.6,0.22956,0.0001,21.89626]
[1776200472613,41.81,74168.54,2.6,0.22956,0.0001,21.89626]
[1776200473438,41.81,74168.79,2.6,0.22959,0.0001,21.89761]
[1776200475958,41.81,74169.06,2.6,0.22961,0.0001,21.89892]
[1776200477248,41.81,74164.71,2.6,0.22917,0.0001,21.87419]
[1776200478490,41.81,74164.12,2.6,0.22911,0.0001,21.87077]
[1776200480271,41.81,74173.94,2.6,0.2301,0.0001,21.92632]
[1776200482004,41.8,74173.56,2.6,0.23005,0.0001,21.92397]
[1776200482200,41.8,74173.56,2.6,0.23005,0.0001,21.92397]
[1776200483999,41.8,74173.52,2.6,0.23005,0.0001,21.92354]
[1776200491605,41.8,74174.11,2.6,0.23007,0.0001,21.92264]
[1776200496640,41.8,74174.02,2.6,0.23005,0.0001,21.92166]
[1776200501090,41.8,74174.02,2.6,0.23005,0.0001,21.92166]
[1776200501191,41.8,74174.02,2.6,0.23004,0.0001,21.92123]
[1776200505746,41.8,74174.7,2.6,0.23011,0.0001,21.92496]
[1776200505750,41.8,74174.7,2.6,0.23011,0.0001,21.92496]
[1776200505764,41.8,74174.7,2.6,0.23011,0.0001,21.92496]
[1776200505916,41.8,74174.7,2.6,0.23011,0.0001,21.92496]
[1776200506603,41.8,74174.7,2.6,0.23011,0.0001,21.92496]
[1776200508804,41.8,74180.98,2.6,0.23074,0.0001,21.96039]
[1776200512257,41.8,74186.94,2.6,0.23134,0.0001,21.99397]
[1776200518795,41.8,74186.72,2.6,0.23131,0.0001,21.9923]
[1776200522538,41.8,74186.72,2.6,0.23131,0.0001,21.9923]
[1776200522584,41.8,74186.72,2.6,0.23131,0.0001,21.9923]
[1776200522823,41.8,74175.57,2.6,0.23018,0.0001,21.92904]
[1776200524809,41.8,74168.14,2.6,0.22943,0.0001,21.88698]
[1776200530528,41.8,74166.63,2.6,0.22929,0.0001,21.87882]
[1776200533563,41.8,74165.88,2.6,0.22922,0.0001,21.87483]
[1776200533736,41.8,74165.88,2.6,0.22922,0.0001,21.87492]
[1776200534185,41.8,74165.88,2.6,0.22922,0.0001,21.87492]
[1776200534348,41.8,74165.88,2.6,0.22922,0.0001,21.87492]
[1776200534419,41.8,74160.71,2.6,0.2287,0.0001,21.84568]
[1776200539943,41.8,74156.04,2.6,0.22824,0.0001,21.8194]
[1776200544977,41.8,74156.25,2.6,0.22826,0.0001,21.82081]
[1776200554379,41.8,74156.33,2.6,0.22827,0.0001,21.8214]
[1776200561090,41.8,74156.85,2.6,0.22831,0.0001,21.82143]
[1776200562563,41.8,74156.85,2.6,0.22831,0.0001,21.82143]
[1776200565127,41.8,74157.66,2.6,0.22839,0.0001,21.82615]
[1776200571160,41.8,74154.45,2.6,0.22808,0.0001,21.80811]
[1776200576196,41.8,74154.36,2.6,0.22807,0.0001,21.80784]
[1776200577525,41.8,74154.36,2.6,0.22807,0.0001,21.80784]
[1776200578725,41.8,74154.36,2.6,0.22807,0.0001,21.80789]
[1776200579346,41.8,74154.36,2.6,0.22807,0.0001,21.80789]
[1776200584612,41.8,74162.11,2.6,0.22885,0.0001,21.85203]
[1776200591848,41.8,74161.99,2.6,0.22884,0.0001,21.85133]
[1776200591864,41.8,74161.99,2.6,0.22884,0.0001,21.85133]
[1776200593315,41.8,74162.31,2.6,0.22887,0.0001,21.85312]
[1776200593631,41.8,74162.31,2.6,0.22887,0.0001,21.85312]
[1776200593699,41.8,74162.31,2.6,0.22887,0.0001,21.85312]
[1776200593702,41.8,74162.31,2.6,0.22887,0.0001,21.85312]
[1776200593725,41.8,74162.31,2.6,0.22887,0.0001,21.85312]
[1776200594578,41.8,74184.44,2.6,0.2311,0.0001,21.97841]
[1776200595337,41.8,74184.44,2.6,0.2311,0.0001,21.97841]
[1776200595472,41.8,74184.44,2.6,0.2311,0.0001,21.97841]
[1776200599552,41.8,74187.2,2.6,0.23137,0.0001,21.99338]
[1776200599570,41.8,74187.2,2.6,0.23137,0.0001,21.99338]
[1776200599623,41.8,74187.2,2.6,0.23137,0.0001,21.99338]
[1776200599647,41.8,74187.29,2.6,0.23137,0.0001,21.99374]
[1776200599972,41.8,74187.29,2.6,0.23137,0.0001,21.99374]
[1776200600093,41.8,74187.29,2.6,0.23137,0.0001,21.99374]
[1776200600166,41.8,74187.29,2.6,0.23137,0.0001,21.99374]
[1776200601834,41.8,74198.03,2.6,0.23245,0.0001,22.0542]
[1776200603504,41.8,74199.43,2.6,0.23259,0.0001,22.06198]
[1776200603777,41.8,74199.43,2.6,0.23259,0.0001,22.06198]
[1776200603779,41.8,74199.43,2.6,0.23259,0.0001,22.06198]
[1776200603815,41.8,74200.9,2.6,0.23274,0.0001,22.07014]
[1776200603897,41.8,74200.9,2.6,0.23274,0.0001,22.07014]
[1776200604393,41.8,74212.5,2.6,0.23391,0.0001,22.13529]
[1776200607277,41.8,74212.92,2.6,0.23395,0.0001,22.13724]
[1776200608231,41.8,74212.92,2.6,0.23395,0.0001,22.13702]
[1776200609279,41.8,74212.74,2.6,0.23392,0.0001,22.1358]
[1776200610669,41.8,74212.78,2.6,0.23392,0.0001,22.13581]
[1776200612696,41.79,74218.3,2.6,0.23445,0.0001,22.16291]
[1776200617699,41.79,74215.29,2.6,0.23412,0.0001,22.14475]
[1776200617757,41.79,74215.29,2.6,0.23412,0.0001,22.14475]
[1776200621511,41.79,74206.86,2.6,0.23325,0.0001,22.09648]
[1776200621783,41.79,74206.86,2.6,0.23325,0.0001,22.09648]
[1776200624356,41.79,74199.29,2.6,0.23247,0.0001,22.05335]
[1776200624380,41.79,74199.29,2.6,0.23247,0.0001,22.05335]
[1776200628128,41.78,74191.64,2.6,0.23169,0.0001,22.00968]
[1776200628562,41.78,74185.62,2.6,0.23108,0.0001,21.97557]
[1776200629306,41.78,74185.62,2.6,0.23108,0.0001,21.97557]
[1776200631267,41.78,74185.96,2.6,0.23111,0.0001,21.97716]
[1776200631324,41.78,74185.96,2.6,0.23111,0.0001,21.97716]
[1776200631461,41.78,74185.96,2.6,0.23111,0.0001,21.97716]
[1776200631503,41.78,74185.96,2.6,0.23111,0.0001,21.97716]
[1776200631617,41.78,74185.96,2.6,0.23111,0.0001,21.97716]
[1776200631629,41.78,74185.96,2.6,0.23111,0.0001,21.97716]
[1776200632107,41.78,74179.05,2.6,0.23041,0.0001,21.93791]
[1776200632223,41.78,74179.05,2.6,0.23041,0.0001,21.93791]
[1776200632264,41.78,74179.05,2.6,0.23041,0.0001,21.93791]
[1776200633179,41.78,74171.41,2.6,0.22964,0.0001,21.89451]
[1776200634089,41.78,74170.96,2.6,0.22959,0.0001,21.89188]
[1776200634394,41.78,74170.96,2.6,0.22959,0.0001,21.89188]
[1776200634823,41.78,74178.86,2.6,0.23038,0.0001,21.93657]
[1776200635715,41.78,74178.86,2.6,0.23038,0.0001,21.93657]
[1776200635722,41.78,74191.34,2.6,0.23164,0.0001,22.00702]
[1776200641654,41.78,74190.59,2.6,0.23154,0.0001,22.00157]
[1776200646691,41.77,74190.92,2.6,0.23156,0.0001,22.00245]
[1776200651733,41.77,74192.54,2.6,0.2317,0.0001,22.01057]
[1776200652289,41.77,74192.54,2.6,0.2317,0.0001,22.01057]
[1776200652739,41.77,74197.19,2.6,0.23217,0.0001,22.03662]
[1776200656694,41.77,74201.66,2.6,0.23261,0.0001,22.06142]
[1776200661430,41.77,74202.83,2.6,0.23272,0.0001,22.06732]
[1776200661452,41.77,74202.83,2.6,0.23272,0.0001,22.06732]
[1776200661661,41.77,74202.83,2.6,0.23272,0.0001,22.06732]
[1776200661700,41.77,74202.83,2.6,0.23272,0.0001,22.06732]
[1776200661775,41.77,74202.83,2.6,0.23272,0.0001,22.06732]
[1776200661852,41.76,74209.51,2.6,0.23339,0.0001,22.10461]
[1776200661888,41.76,74209.51,2.6,0.23339,0.0001,22.10461]
[1776200661938,41.76,74209.51,2.6,0.23339,0.0001,22.10461]
[1776200661967,41.76,74209.51,2.6,0.23339,0.0001,22.10461]
[1776200662410,41.76,74209.51,2.6,0.23339,0.0001,22.10461]
[1776200662813,41.76,74220.98,2.6,0.23455,0.0001,22.16889]
[1776200663615,41.76,74220.98,2.6,0.23455,0.0001,22.16889]
[1776200664620,41.76,74221.46,2.6,0.2346,0.0001,22.17136]
[1776200665133,41.76,74220.7,2.6,0.23451,0.0001,22.16679]
[1776200665935,41.76,74219.58,2.6,0.23439,0.0001,22.1602]
[1776200666871,41.76,74218.97,2.6,0.23432,0.0001,22.15647]
[1776200667046,41.76,74218.97,2.6,0.23432,0.0001,22.15647]
[1776200667858,41.76,74218.97,2.6,0.23432,0.0001,22.15619]
[1776200669812,41.76,74218.52,2.6,0.23427,0.0001,22.15337]
[1776200670039,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670076,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670091,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670292,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670362,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670440,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670623,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670640,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670671,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670721,41.76,74218.93,2.6,0.2343,0.0001,22.1554]
[1776200670722,41.76,74221.5,2.6,0.23456,0.0001,22.16957]
[1776200671768,41.76,74221.5,2.6,0.23456,0.0001,22.16957]
[1776200671852,41.76,74242.58,2.6,0.23669,0.0001,22.28455]
[1776200671958,41.76,74242.58,2.6,0.23669,0.0001,22.28455]
[1776200671991,41.76,74242.58,2.6,0.23669,0.0001,22.28455]
[1776200672040,41.76,74242.58,2.6,0.23669,0.0001,22.28455]
[1776200672816,41.76,74242.58,2.6,0.23669,0.0001,22.28455]
[1776200672847,41.76,74242.58,2.6,0.23669,0.0001,22.28455]
[1776200672944,41.76,74244.27,2.6,0.23687,0.0001,22.29406]
[1776200673159,41.76,74244.27,2.6,0.23687,0.0001,22.29406]
[1776200673395,41.76,74255.84,2.6,0.23805,0.0001,22.35878]
[1776200674085,41.76,74255.84,2.6,0.23805,0.0001,22.35878]
[1776200674339,41.76,74255.84,2.6,0.23805,0.0001,22.35878]
[1776200674609,41.76,74255.84,2.6,0.23805,0.0001,22.35878]
[1776200674673,41.76,74255.84,2.6,0.23805,0.0001,22.35878]
[1776200675202,41.76,74262.95,2.6,0.23878,0.0001,22.39842]
[1776200675571,41.76,74262.95,2.6,0.23878,0.0001,22.39842]
[1776200675609,41.76,74275.4,2.6,0.24006,0.0001,22.46766]
[1776200676060,41.76,74275.4,2.6,0.24006,0.0001,22.46766]
[1776200676655,41.76,74275.4,2.6,0.24006,0.0001,22.46766]
[1776200677554,41.76,74278.39,2.6,0.24037,0.0001,22.48414]
[1776200677687,41.76,74278.39,2.6,0.24037,0.0001,22.48414]
[1776200678360,41.76,74271.81,2.6,0.23969,0.0001,22.44739]
[1776200678681,41.76,74271.81,2.6,0.23969,0.0001,22.44739]
[1776200679254,41.76,74271.33,2.6,0.23963,0.0001,22.4446]
[1776200679976,41.76,74271.33,2.6,0.23963,0.0001,22.4446]
[1776200679355,41.75,74262.94,2.6,0.23877,0.0001,22.39775]
[1776200680317,41.75,74262.94,2.6,0.23877,0.0001,22.39775]
[1776200680572,41.75,74262.94,2.6,0.23877,0.0001,22.39775]
[1776200680656,41.75,74258.89,2.6,0.23835,0.0001,22.37503]
[1776200680966,41.75,74277.41,2.6,0.24026,0.0001,22.47817]
[1776200682147,41.75,74277.41,2.6,0.24026,0.0001,22.47817]
[1776200682236,41.75,74277.41,2.6,0.24026,0.0001,22.47817]
[1776200683131,41.75,74278.83,2.6,0.2404,0.0001,22.48587]
[1776200686706,41.75,74284.24,2.6,0.24095,0.0001,22.51542]
[1776200692043,41.75,74282.72,2.6,0.24077,0.0001,22.50574]
[1776200693861,41.75,74282.72,2.6,0.24077,0.0001,22.50574]
[1776200694052,41.75,74282.71,2.6,0.24076,0.0001,22.50552]
[1776200694627,41.75,74282.71,2.6,0.24076,0.0001,22.50552]
[1776200694709,41.75,74282.71,2.6,0.24076,0.0001,22.50552]
[1776200694765,41.75,74282.71,2.6,0.24076,0.0001,22.50552]
[1776200694774,41.75,74282.71,2.6,0.24076,0.0001,22.50552]
[1776200694839,41.75,74304.4,2.6,0.243,0.0001,22.62553]
[1776200695078,41.75,74304.4,2.6,0.243,0.0001,22.62553]
[1776200695181,41.75,74318.55,2.6,0.24447,0.0001,22.70333]
[1776200696505,41.75,74318.55,2.6,0.24447,0.0001,22.70333]
[1776200696553,41.74,74329.71,2.6,0.24562,0.0001,22.76437]
[1776200697378,41.74,74329.71,2.6,0.24562,0.0001,22.76437]
[1776200697625,41.74,74329.71,2.6,0.24562,0.0001,22.76437]
[1776200698524,41.74,74335.34,2.6,0.2462,0.0001,22.79487]
[1776200698647,41.74,74335.34,2.6,0.2462,0.0001,22.79487]
[1776200698747,41.74,74335.34,2.6,0.2462,0.0001,22.79487]
[1776200699081,41.74,74330.6,2.6,0.2457,0.0001,22.76836]
[1776200700661,41.74,74330.35,2.6,0.24566,0.0001,22.76655]
[1776200702124,41.73,74371.79,2.6,0.24998,0.00011,22.99206]
[1776200703131,41.71,74371.06,2.6,0.24977,0.00011,22.98175]
[1776200704731,41.71,74371.06,2.6,0.24977,0.00011,22.98175]
[1776200705595,41.69,74370.03,2.6,0.24954,0.00011,22.97006]
[1776200706981,41.65,74364.39,2.6,0.24871,0.00011,22.92797]
[1776200707131,41.65,74364.39,2.6,0.24871,0.00011,22.92797]
[1776200708656,41.61,74345.29,2.6,0.24651,0.0001,22.81345]
[1776200709790,41.61,74299.15,2.6,0.24169,0.0001,22.55783]
[1776200710621,41.61,74298.33,2.6,0.24161,0.0001,22.55317]
[1776200712228,41.61,74295.32,2.6,0.24129,0.0001,22.53632]
[1776200714657,41.61,74294.13,2.6,0.24117,0.0001,22.52953]
[1776200720251,41.61,74286.65,2.6,0.24038,0.0001,22.48743]
[1776200721508,41.61,74286.65,2.6,0.24038,0.0001,22.48743]
[1776200725286,41.61,74272.04,2.6,0.23887,0.0001,22.40582]
[1776200731586,41.61,74271.69,2.6,0.23884,0.0001,22.40404]
[1776200732335,41.61,74256.47,2.6,0.23725,0.0001,22.31547]
[1776200733976,41.61,74254.3,2.6,0.23703,0.0001,22.30344]
[1776200735016,41.61,74254.33,2.6,0.23704,0.0001,22.30376]
[1776200735356,41.61,74254.08,2.6,0.23702,0.0001,22.30251]
[1776200740391,41.61,74255.4,2.6,0.23716,0.0001,22.31016]
[1776200741370,41.61,74255.4,2.6,0.23716,0.0001,22.31016]
[1776200747809,41.61,74247.45,2.6,0.23635,0.0001,22.26588]
[1776200748973,41.61,74247.34,2.6,0.23634,0.0001,22.26545]
[1776200750549,41.61,74242.56,2.6,0.23585,0.0001,22.23867]
[1776200751618,41.61,74240.96,2.6,0.23569,0.0001,22.2298]
[1776200757511,41.62,74238.03,2.6,0.23541,0.0001,22.21427]
[1776200760102,41.62,74237.33,2.6,0.23534,0.0001,22.21063]
[1776200760173,41.62,74237.33,2.6,0.23534,0.0001,22.21063]
[1776200760674,41.62,74237.33,2.6,0.23534,0.0001,22.21063]
[1776200761349,41.62,74237.14,2.6,0.23533,0.0001,22.20972]
[1776200762706,41.62,74237.85,2.6,0.23539,0.0001,22.21349]
[1776200762841,41.62,74237.85,2.6,0.23539,0.0001,22.21349]
[1776200763382,41.62,74235.8,2.6,0.23518,0.0001,22.20171]
[1776200765577,41.61,74240.73,2.6,0.23568,0.0001,22.22935]
[1776200765631,41.61,74240.73,2.6,0.23568,0.0001,22.22935]
[1776200768612,41.62,74241.81,2.6,0.2358,0.0001,22.23581]
[1776200771832,41.62,74242.06,2.6,0.23583,0.0001,22.23758]
[1776200774913,41.62,74241.55,2.6,0.23577,0.0001,22.23429]
[1776200776849,41.61,74241.68,2.6,0.23578,0.0001,22.23448]
[1776200778392,41.61,74241.25,2.6,0.23572,0.0001,22.23152]
[1776200783694,41.61,74241.75,2.6,0.23574,0.0001,22.23268]
[1776200787872,41.6,74241.72,2.6,0.23572,0.0001,22.23168]
[1776200795207,41.6,74241.65,2.6,0.23566,0.0001,22.22616]
[1776200800214,41.59,74240.85,2.6,0.23554,0.0001,22.21972]
[1776200804397,41.59,74239.88,2.6,0.23542,0.0001,22.21344]
[1776200804755,41.59,74239.88,2.6,0.23542,0.0001,22.21344]
[1776200809876,41.59,74248.91,2.6,0.23635,0.0001,22.26402]
[1776200814912,41.59,74250.06,2.6,0.23647,0.0001,22.27072]
[1776200819947,41.59,74250.15,2.6,0.23648,0.0001,22.2714]
[1776200824392,41.59,74250.61,2.6,0.23653,0.0001,22.27411]
[1776200827083,41.59,74250.47,2.6,0.23652,0.0001,22.2734]
[1776200833047,41.59,74237.94,2.6,0.23524,0.0001,22.2031]
[1776200835994,41.59,74237.35,2.6,0.23518,0.0001,22.19996]
[1776200841094,41.59,74231.75,2.6,0.23463,0.0001,22.16944]
[1776200846330,41.6,74232.19,2.6,0.23468,0.0001,22.17251]
[1776200852171,41.59,74232.71,2.6,0.23469,0.0001,22.17067]
[1776200855457,41.59,74232.44,2.6,0.23465,0.0001,22.16866]
[1776200855577,41.59,74232.44,2.6,0.23465,0.0001,22.16866]
[1776200856581,41.59,74232.44,2.6,0.23465,0.0001,22.16843]
[1776200859493,41.59,74232.08,2.6,0.2346,0.0001,22.16569]
[1776200859964,41.59,74232.08,2.6,0.2346,0.0001,22.16569]
[1776200860681,41.59,74231.0,2.6,0.23448,0.0001,22.15937]
[1776200861960,41.59,74229.89,2.6,0.23436,0.0001,22.15288]
[1776200867434,41.58,74229.49,2.6,0.2343,0.0001,22.14934]
[1776200868397,41.58,74230.1,2.6,0.23436,0.0001,22.15258]
[1776200871931,41.58,74229.91,2.6,0.23432,0.0001,22.15085]
[1776200872234,41.58,74230.03,2.6,0.23433,0.0001,22.15132]
[1776200872902,41.58,74230.03,2.6,0.23433,0.0001,22.15132]
[1776200874300,41.58,74240.72,2.6,0.23543,0.0001,22.21153]
[1776200875346,41.58,74240.41,2.6,0.23539,0.0001,22.2095]
[1776200877148,41.57,74232.31,2.6,0.23455,0.0001,22.16326]
[1776200882381,41.57,74229.88,2.6,0.23428,0.0001,22.14824]
[1776200886793,41.57,74230.01,2.6,0.23428,0.0001,22.14833]
[1776200893459,41.56,74229.55,2.6,0.2342,0.0001,22.14406]
[1776200898493,41.56,74229.56,2.6,0.23418,0.0001,22.14307]
[1776200902955,41.56,74229.31,2.6,0.23414,0.0001,22.14105]
[1776200904325,41.56,74229.63,2.6,0.23417,0.0001,22.14245]
[1776200907258,41.55,74229.66,2.6,0.23416,0.0001,22.142]
[1776200912591,41.55,74226.15,2.6,0.23375,0.0001,22.11754]
[1776200913263,41.55,74226.15,2.6,0.23375,0.0001,22.11754]
[1776200918633,41.55,74227.05,2.6,0.23383,0.0001,22.1216]
[1776200923669,41.54,74227.1,2.6,0.23381,0.0001,22.12101]
[1776200926348,41.54,74226.87,2.6,0.23378,0.0001,22.11937]
[1776200927618,41.54,74226.39,2.6,0.23373,0.0001,22.11649]
[1776200932731,41.54,74223.04,2.6,0.23337,0.0001,22.09664]
[1776200935210,41.54,74223.06,2.6,0.23337,0.0001,22.09647]
[1776200937052,41.54,74223.01,2.6,0.23336,0.0001,22.09605]
[1776200937912,41.54,74221.98,2.6,0.23325,0.0001,22.09007]
[1776200938750,41.54,74222.0,2.6,0.23325,0.0001,22.09005]
[1776200941165,41.54,74219.46,2.6,0.23299,0.0001,22.07541]
[1776200941288,41.54,74219.46,2.6,0.23299,0.0001,22.07541]
[1776200941416,41.54,74219.46,2.6,0.23299,0.0001,22.07541]
[1776200942545,41.53,74222.76,2.6,0.23332,0.0001,22.09387]
[1776200947837,41.53,74228.33,2.6,0.23387,0.0001,22.12441]
[1776200951205,41.53,74228.37,2.6,0.23387,0.0001,22.12429]
[1776200955324,41.53,74228.21,2.6,0.23384,0.0001,22.12252]
[1776200958582,41.53,74233.53,2.6,0.23437,0.0001,22.15207]
[1776200958720,41.53,74233.53,2.6,0.23437,0.0001,22.15207]
[1776200958775,41.53,74233.53,2.6,0.23437,0.0001,22.15207]
[1776200958784,41.53,74233.53,2.6,0.23437,0.0001,22.15207]
[1776200958943,41.53,74233.53,2.6,0.23437,0.0001,22.15207]
[1776200959091,41.52,74241.33,2.6,0.23517,0.0001,22.19592]
[1776200959228,41.52,74241.33,2.6,0.23517,0.0001,22.19592]
[1776200959362,41.52,74241.33,2.6,0.23517,0.0001,22.19592]
[1776200959383,41.52,74241.33,2.6,0.23517,0.0001,22.19592]
[1776200959443,41.52,74241.33,2.6,0.23517,0.0001,22.19592]
[1776200959724,41.52,74241.33,2.6,0.23517,0.0001,22.19592]
[1776200959927,41.53,74263.16,2.6,0.23741,0.0001,22.31908]
[1776200960892,41.53,74263.16,2.6,0.23741,0.0001,22.31908]
[1776200963056,41.53,74262.78,2.6,0.23738,0.0001,22.31713]
[1776200966010,41.53,74262.9,2.6,0.2374,0.0001,22.3181]
[1776200966338,41.53,74267.79,2.6,0.2379,0.0001,22.34566]
[1776200966976,41.53,74277.8,2.6,0.23894,0.0001,22.40185]
[1776200969998,41.53,74267.88,2.6,0.23791,0.0001,22.34623]
[1776200975033,41.53,74267.76,2.6,0.23788,0.0001,22.34241]
[1776200978088,41.53,74266.16,2.6,0.23772,0.0001,22.33356]
[1776200983088,41.53,74266.9,2.6,0.2378,0.0001,22.33812]
[1776200985761,41.53,74267.02,2.6,0.23782,0.0001,22.33893]
[1776200991145,41.53,74267.06,2.6,0.23783,0.0001,22.33956]
[1776200996180,41.53,74266.71,2.6,0.2378,0.0001,22.33795]
[1776201001207,41.53,74265.69,2.6,0.2377,0.0001,22.33252]
[1776201008270,41.54,74266.36,2.6,0.23779,0.0001,22.33698]
[1776201018340,41.54,74267.34,2.6,0.2379,0.0001,22.34325]
[1776201026396,41.54,74266.95,2.6,0.23787,0.0001,22.34162]
[1776201037472,41.54,74266.79,2.6,0.23785,0.0001,22.33806]
[1776201047543,41.55,74266.79,2.6,0.23786,0.0001,22.33879]
[1776201051575,41.55,74256.73,2.6,0.23683,0.0001,22.2826]
[1776201056610,41.55,74261.87,2.6,0.23737,0.0001,22.31205]
[1776201059463,41.55,74261.25,2.6,0.23731,0.0001,22.30877]
[1776201060056,41.55,74261.25,2.6,0.23731,0.0001,22.30877]
[1776201065131,41.55,74258.28,2.6,0.23702,0.0001,22.29263]
[1776201072271,41.55,74258.05,2.6,0.23701,0.0001,22.29196]
[1776201072722,41.56,74257.62,2.6,0.23697,0.0001,22.29004]
[1776201077756,41.56,74257.39,2.6,0.23695,0.0001,22.28904]
[1776201082679,41.56,74257.34,2.6,0.23695,0.0001,22.28899]
[1776201083092,41.56,74257.34,2.6,0.23695,0.0001,22.28899]
[1776201083194,41.56,74259.87,2.6,0.23721,0.0001,22.30327]
[1776201085225,41.56,74268.64,2.6,0.23812,0.0001,22.3526]
[1776201086160,41.56,74268.64,2.6,0.23812,0.0001,22.3526]
[1776201086429,41.56,74268.64,2.6,0.23812,0.0001,22.35271]
[1776201093872,41.56,74269.21,2.6,0.23817,0.0001,22.35291]
[1776201098907,41.56,74269.18,2.6,0.23817,0.0001,22.353]
[1776201107970,41.56,74269.32,2.6,0.23819,0.0001,22.35422]
[1776201114012,41.56,74269.22,2.6,0.23819,0.0001,22.35393]
[1776201121061,41.57,74269.87,2.6,0.23826,0.0001,22.35788]
[1776201127103,41.57,74270.3,2.6,0.23831,0.0001,22.36053]
[1776201132139,41.57,74272.51,2.6,0.23854,0.0001,22.37304]
[1776201135516,41.57,74272.51,2.6,0.23854,0.0001,22.37304]
[1776201136658,41.57,74272.51,2.6,0.23854,0.0001,22.37313]
[1776201140195,41.57,74274.59,2.6,0.23876,0.0001,22.38486]
[1776201142209,41.57,74274.44,2.6,0.23874,0.0001,22.38404]
[1776201149034,41.57,74274.45,2.6,0.23874,0.0001,22.38413]
[1776201154507,41.57,74273.74,2.6,0.23865,0.0001,22.37686]
[1776201154796,41.57,74273.74,2.6,0.23865,0.0001,22.37686]
[1776201155300,41.57,74283.7,2.6,0.23968,0.0001,22.43262]
[1776201160335,41.57,74276.81,2.6,0.23897,0.0001,22.39404]
[1776201161616,41.57,74273.12,2.6,0.23859,0.0001,22.37339]
[1776201161919,41.57,74273.12,2.6,0.23859,0.0001,22.37339]
[1776201162349,41.57,74255.13,2.6,0.23673,0.0001,22.27246]
[1776201165038,41.57,74252.82,2.6,0.23649,0.0001,22.25937]
[1776201170405,41.57,74252.04,2.6,0.23641,0.0001,22.25511]
[1776201176505,41.57,74252.17,2.6,0.23643,0.0001,22.25593]
[1776201182489,41.57,74253.33,2.6,0.23656,0.0001,22.26288]
[1776201187980,41.57,74251.21,2.6,0.23634,0.0001,22.25118]
[1776201194573,41.57,74250.86,2.6,0.23632,0.0001,22.24972]
[1776201198452,41.57,74248.16,2.6,0.23604,0.0001,22.23473]
[1776201198601,41.57,74249.04,2.6,0.23614,0.0001,22.23976]
[1776201200852,41.57,74250.97,2.6,0.23634,0.0001,22.25078]
[1776201200918,41.57,74251.93,2.6,0.23644,0.0001,22.25634]
[1776201206657,41.58,74249.69,2.6,0.23622,0.0001,22.24423]
[1776201211331,41.58,74249.7,2.6,0.23622,0.0001,22.24447]
[1776201211405,41.58,74250.14,2.6,0.23625,0.0001,22.24367]
[1776201217131,41.58,74254.46,2.6,0.23671,0.0001,22.26863]
[1776201217682,41.58,74255.76,2.6,0.23684,0.0001,22.27606]
[1776201222987,41.58,74257.15,2.6,0.237,0.0001,22.28446]
[1776201228050,41.58,74257.42,2.6,0.23703,0.0001,22.28656]
[1776201229946,41.58,74257.42,2.6,0.23704,0.0001,22.28679]
[1776201231165,41.59,74255.6,2.6,0.23685,0.0001,22.27669]
[1776201231257,41.59,74255.6,2.6,0.23686,0.0001,22.27682]
[1776201240899,41.59,74250.29,2.6,0.23632,0.0001,22.24759]
[1776201247948,41.59,74250.49,2.6,0.23635,0.0001,22.24915]
[1776201253137,41.59,74250.43,2.6,0.23635,0.0001,22.24905]
[1776201254896,41.59,74250.43,2.6,0.23635,0.0001,22.24911]
[1776201256280,41.59,74250.43,2.6,0.23635,0.0001,22.24923]
[1776201262048,41.59,74251.62,2.6,0.23648,0.0001,22.25631]
[1776201266074,41.59,74252.18,2.6,0.23654,0.0001,22.25961]
[1776201266076,41.59,74252.82,2.6,0.23661,0.0001,22.26325]
[1776201268188,41.59,74256.31,2.6,0.23697,0.0001,22.283]
[1776201269155,41.59,74257.07,2.6,0.23705,0.0001,22.28738]
[1776201274801,41.6,74258.88,2.6,0.23723,0.0001,22.29469]
[1776201279367,41.6,74258.31,2.6,0.23717,0.0001,22.29179]
[1776201283161,41.6,74257.61,2.6,0.23711,0.0001,22.2884]
[1776201285617,41.6,74258.21,2.6,0.23718,0.0001,22.29211]
[1776201286217,41.6,74253.41,2.6,0.23669,0.0001,22.26527]
[1776201291252,41.6,74249.55,2.6,0.23629,0.0001,22.24366]
[1776201296287,41.6,74246.26,2.6,0.23596,0.0001,22.22533]
[1776201300780,41.6,74245.67,2.6,0.2359,0.0001,22.22209]
[1776201302041,41.6,74245.52,2.6,0.23589,0.0001,22.22138]
[1776201309677,41.6,74245.33,2.6,0.23587,0.0001,22.22049]
[1776201314692,41.6,74241.01,2.6,0.23541,0.0001,22.1953]
[1776201316442,41.6,74240.97,2.6,0.2354,0.0001,22.19481]
[1776201319374,41.6,74241.26,2.6,0.23542,0.0001,22.19592]
[1776201326500,41.59,74241.32,2.6,0.23538,0.0001,22.19385]
[1776201338800,41.59,74241.11,2.6,0.23535,0.0001,22.19213]
[1776201349661,41.57,74240.71,2.6,0.23518,0.0001,22.18064]
[1776201354696,41.56,74233.97,2.6,0.23446,0.0001,22.14133]
[1776201361183,41.56,74230.04,2.6,0.23404,0.0001,22.11836]
[1776201368793,41.55,74229.98,2.6,0.234,0.0001,22.11625]
[1776201375843,41.55,74230.03,2.6,0.23399,0.0001,22.11535]
[1776201377942,41.55,74230.03,2.6,0.23399,0.0001,22.11535]
[1776201383899,41.55,74229.56,2.6,0.23391,0.0001,22.11142]
[1776201395001,41.54,74229.17,2.6,0.23382,0.0001,22.104]
[1776201397386,41.54,74228.72,2.6,0.23377,0.0001,22.1013]
[1776201397392,41.54,74228.72,2.6,0.23377,0.0001,22.1013]
[1776201397424,41.54,74228.72,2.6,0.23377,0.0001,22.1013]
[1776201397501,41.54,74228.72,2.6,0.23377,0.0001,22.1013]
[1776201397541,41.54,74228.72,2.6,0.23377,0.0001,22.1013]
[1776201397755,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201397763,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201398134,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201398199,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201398460,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201398464,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201398565,41.54,74228.72,2.6,0.23377,0.0001,22.10116]
[1776201398558,41.54,74213.49,2.6,0.23221,0.0001,22.01473]
[1776201399115,41.54,74201.88,2.6,0.23103,0.0001,21.94875]
[1776201399709,41.54,74201.88,2.6,0.23103,0.0001,21.94875]
[1776201399773,41.54,74201.88,2.6,0.23103,0.0001,21.94875]
[1776201400546,41.54,74201.88,2.6,0.23103,0.0001,21.94875]
[1776201401344,41.54,74200.23,2.6,0.23086,0.0001,21.93939]
[1776201401688,41.54,74199.45,2.6,0.23078,0.0001,21.93498]
[1776201401741,41.54,74199.45,2.6,0.23078,0.0001,21.93498]
[1776201402519,41.54,74199.45,2.6,0.23078,0.0001,21.93498]
[1776201412122,41.54,74197.06,2.6,0.23055,0.0001,21.92195]
[1776201417157,41.54,74200.2,2.6,0.23087,0.0001,21.93999]
[1776201424206,41.54,74199.28,2.6,0.23078,0.0001,21.93488]
[1776201429241,41.54,74197.62,2.6,0.23061,0.0001,21.92557]
[1776201430308,41.54,74197.62,2.6,0.23061,0.0001,21.92557]
[1776201433427,41.54,74189.4,2.6,0.22978,0.0001,21.87892]
[1776201433503,41.54,74189.4,2.6,0.22978,0.0001,21.87892]
[1776201433601,41.54,74189.4,2.6,0.22978,0.0001,21.87892]
[1776201433524,41.54,74189.64,2.6,0.22981,0.0001,21.88037]
[1776201433856,41.54,74189.64,2.6,0.22981,0.0001,21.88037]
[1776201434375,41.54,74189.64,2.6,0.22981,0.0001,21.88037]
[1776201435246,41.54,74185.04,2.6,0.22934,0.0001,21.85412]
[1776201440409,41.54,74184.62,2.6,0.2293,0.0001,21.85173]
[1776201446359,41.54,74183.35,2.6,0.22917,0.0001,21.8446]
[1776201447976,41.54,74182.3,2.6,0.22907,0.0001,21.83864]
[1776201452458,41.54,74183.74,2.6,0.22919,0.0001,21.84346]
[1776201452538,41.54,74183.74,2.6,0.22919,0.0001,21.84346]
[1776201452605,41.54,74183.78,2.6,0.22919,0.0001,21.84371]
[1776201453246,41.54,74183.78,2.6,0.22919,0.0001,21.84371]
[1776201453540,41.54,74203.54,2.6,0.2312,0.0001,21.95624]
[1776201454790,41.54,74208.87,2.6,0.23174,0.0001,21.9865]
[1776201461141,41.54,74208.69,2.6,0.23172,0.0001,21.98515]
[1776201462230,41.54,74203.9,2.6,0.23123,0.0001,21.95789]
[1776201462324,41.54,74203.9,2.6,0.23123,0.0001,21.95789]
[1776201462473,41.54,74201.5,2.6,0.23098,0.0001,21.94415]
[1776201464311,41.54,74196.85,2.6,0.23051,0.0001,21.91761]
[1776201468468,41.54,74195.55,2.6,0.23037,0.0001,21.91009]
[1776201473269,41.54,74189.26,2.6,0.22973,0.0001,21.87396]
[1776201473278,41.54,74189.26,2.6,0.22973,0.0001,21.87396]
[1776201474545,41.54,74188.53,2.6,0.22966,0.0001,21.86978]
[1776201476679,41.54,74183.75,2.6,0.22917,0.0001,21.84255]
[1776201478019,41.54,74180.68,2.6,0.22886,0.0001,21.82506]
[1776201478050,41.54,74180.68,2.6,0.22886,0.0001,21.82506]
[1776201478625,41.54,74180.68,2.6,0.22886,0.0001,21.82506]
[1776201479215,41.54,74177.52,2.6,0.22854,0.0001,21.80705]
[1776201479439,41.54,74177.52,2.6,0.22854,0.0001,21.80705]
[1776201480987,41.54,74174.57,2.6,0.22825,0.0001,21.79031]
[1776201486641,41.54,74172.29,2.6,0.22803,0.0001,21.77781]
[1776201491675,41.54,74172.51,2.6,0.22806,0.0001,21.77956]
[1776201493667,41.54,74172.51,2.6,0.22806,0.0001,21.77956]
[1776201496123,41.55,74172.51,2.6,0.22807,0.0001,21.77994]
[1776201501745,41.55,74172.54,2.6,0.22808,0.0001,21.78067]
[1776201509801,41.55,74173.24,2.6,0.22817,0.0001,21.78548]
[1776201514837,41.55,74172.95,2.6,0.22812,0.0001,21.78077]
[1776201519871,41.55,74174.28,2.6,0.22826,0.0001,21.78879]
[1776201524907,41.55,74178.04,2.6,0.22865,0.0001,21.81064]
[1776201529941,41.55,74177.18,2.6,0.22857,0.0001,21.80599]
[1776201536991,41.56,74178.26,2.6,0.22868,0.0001,21.81247]
[1776201543035,41.56,74178.26,2.6,0.22869,0.0001,21.81273]
[1776201548575,41.56,74178.6,2.6,0.22872,0.0001,21.81483]
[1776201548652,41.56,74178.6,2.6,0.22872,0.0001,21.81483]
[1776201548940,41.56,74178.61,2.6,0.22873,0.0001,21.81493]
[1776201550463,41.56,74181.41,2.6,0.22901,0.0001,21.83094]
[1776201553567,41.56,74187.57,2.6,0.22963,0.0001,21.86605]
[1776201554413,41.56,74187.57,2.6,0.22963,0.0001,21.86603]
[1776201556535,41.56,74187.59,2.6,0.22963,0.0001,21.86609]
[1776201557267,41.56,74187.59,2.6,0.22963,0.0001,21.86607]
[1776201561969,41.56,74187.89,2.6,0.22966,0.0001,21.86765]
[1776201565381,41.56,74187.89,2.6,0.22966,0.0001,21.86762]
[1776201565863,41.56,74188.13,2.6,0.22968,0.0001,21.86889]
[1776201567070,41.56,74193.34,2.6,0.23021,0.0001,21.89852]
[1776201567077,41.56,74193.34,2.6,0.23021,0.0001,21.89852]
[1776201567146,41.56,74193.34,2.6,0.23021,0.0001,21.89852]
[1776201567592,41.56,74193.34,2.6,0.23021,0.0001,21.89852]
[1776201568000,41.56,74200.91,2.6,0.23098,0.0001,21.9415]
[1776201569710,41.56,74202.76,2.6,0.23116,0.0001,21.9519]
[1776201570255,41.55,74202.51,2.6,0.23114,0.0001,21.95035]
[1776201570352,41.55,74202.51,2.6,0.23114,0.0001,21.95035]
[1776201570356,41.55,74202.91,2.6,0.23117,0.0001,21.95249]
[1776201571211,41.55,74202.91,2.6,0.23117,0.0001,21.95249]
[1776201576574,41.55,74201.99,2.6,0.23105,0.0001,21.94363]
[1776201582133,41.55,74199.44,2.6,0.23079,0.0001,21.92903]
[1776201587386,41.55,74199.21,2.6,0.23077,0.0001,21.92763]
[1776201594166,41.55,74199.13,2.6,0.23076,0.0001,21.92712]
[1776201594511,41.55,74199.13,2.6,0.23076,0.0001,21.92712]
[1776201595398,41.55,74199.13,2.6,0.23076,0.0001,21.92708]
[1776201596421,41.55,74199.13,2.6,0.23076,0.0001,21.92707]
[1776201597248,41.55,74203.49,2.6,0.2312,0.0001,21.95183]
[1776201602491,41.55,74200.88,2.6,0.23093,0.0001,21.93677]
[1776201605312,41.55,74199.19,2.6,0.23076,0.0001,21.92712]
[1776201605339,41.55,74199.19,2.6,0.23076,0.0001,21.92712]
[1776201605392,41.55,74199.19,2.6,0.23076,0.0001,21.92712]
[1776201605406,41.55,74199.19,2.6,0.23076,0.0001,21.92712]
[1776201605867,41.55,74204.51,2.6,0.2313,0.0001,21.95734]
[1776201605875,41.55,74204.51,2.6,0.2313,0.0001,21.95734]
[1776201605887,41.55,74204.51,2.6,0.2313,0.0001,21.95734]
[1776201606377,41.55,74204.51,2.6,0.2313,0.0001,21.95734]
[1776201606954,41.55,74211.9,2.6,0.23205,0.0001,21.99925]
[1776201607189,41.55,74211.9,2.6,0.23205,0.0001,21.99925]
[1776201607537,41.55,74211.9,2.6,0.23205,0.0001,21.99925]
[1776201608366,41.55,74214.83,2.6,0.23235,0.0001,22.01577]
[1776201613569,41.55,74212.21,2.6,0.23207,0.0001,22.0003]
[1776201615374,41.55,74212.06,2.6,0.23205,0.0001,21.99936]
[1776201615623,41.55,74212.06,2.6,0.23205,0.0001,21.99936]
[1776201615751,41.55,74212.06,2.6,0.23205,0.0001,21.99936]
[1776201617723,41.55,74206.42,2.6,0.23147,0.0001,21.96716]
[1776201617800,41.55,74206.42,2.6,0.23147,0.0001,21.96716]
[1776201617921,41.55,74207.14,2.6,0.23155,0.0001,21.97119]
[1776201620926,41.55,74201.01,2.6,0.23092,0.0001,21.93625]
[1776201625398,41.55,74201.25,2.6,0.23094,0.0001,21.93754]
[1776201625439,41.55,74201.25,2.6,0.23094,0.0001,21.93754]
[1776201628669,41.55,74196.02,2.6,0.23041,0.0001,21.90779]
[1776201628676,41.55,74196.02,2.6,0.23041,0.0001,21.90779]
[1776201629676,41.55,74194.58,2.6,0.23027,0.0001,21.89962]
[1776201629837,41.55,74194.58,2.6,0.23027,0.0001,21.89962]
[1776201629838,41.55,74194.58,2.6,0.23027,0.0001,21.89962]
[1776201629872,41.55,74194.47,2.6,0.23026,0.0001,21.89902]
[1776201635724,41.55,74195.9,2.6,0.23038,0.0001,21.90386]
[1776201640759,41.55,74189.79,2.6,0.22976,0.0001,21.86933]
[1776201641553,41.55,74189.79,2.6,0.22976,0.0001,21.86933]
[1776201641766,41.55,74179.84,2.6,0.22876,0.0001,21.81267]
[1776201642252,41.55,74179.84,2.6,0.22876,0.0001,21.81267]
[1776201642349,41.55,74179.84,2.6,0.22876,0.0001,21.81267]
[1776201643102,41.55,74176.28,2.6,0.2284,0.0001,21.79248]
[1776201643278,41.55,74176.28,2.6,0.2284,0.0001,21.79248]
[1776201644574,41.55,74173.32,2.6,0.22811,0.0001,21.77574]
[1776201644787,41.55,74172.68,2.6,0.22804,0.0001,21.77226]
[1776201645273,41.55,74172.68,2.6,0.22804,0.0001,21.77226]
[1776201646213,41.55,74171.8,2.6,0.22796,0.0001,21.76731]
[1776201647141,41.55,74171.3,2.6,0.22791,0.0001,21.76454]
[1776201649118,41.55,74170.47,2.6,0.22783,0.0001,21.75988]
[1776201655865,41.55,74163.15,2.6,0.2271,0.0001,21.71888]
[1776201661167,41.56,74162.74,2.6,0.22708,0.0001,21.71729]
[1776201667949,41.56,74162.35,2.6,0.22706,0.0001,21.71608]
[1776201673136,41.56,74161.26,2.6,0.22696,0.0001,21.71044]
[1776201677012,41.57,74151.42,2.6,0.22599,0.0001,21.65509]
[1776201678247,41.57,74151.42,2.6,0.22599,0.0001,21.65509]
[1776201683677,41.57,74142.3,2.6,0.2251,0.0001,21.604]
[1776201690104,41.58,74140.29,2.6,0.22494,0.0001,21.59478]
[1776201694332,41.58,74140.25,2.6,0.22491,0.0001,21.59136]
[1776201694528,41.58,74140.25,2.6,0.22491,0.0001,21.59136]
[1776201694557,41.58,74140.25,2.6,0.22491,0.0001,21.59136]
[1776201694609,41.58,74137.78,2.6,0.22468,0.0001,21.57806]
[1776201696835,41.58,74126.69,2.6,0.22358,0.0001,21.51468]
[1776201703194,41.59,74123.7,2.6,0.22331,0.0001,21.49913]
[1776201704402,41.59,74123.7,2.6,0.22331,0.0001,21.49913]
[1776201709894,41.59,74118.42,2.6,0.22281,0.0001,21.47]
[1776201709918,41.59,74118.42,2.6,0.22281,0.0001,21.47]
[1776201710079,41.59,74118.44,2.6,0.22282,0.0001,21.47038]
[1776201710187,41.59,74118.44,2.6,0.22282,0.0001,21.47038]
[1776201710209,41.59,74118.44,2.6,0.22282,0.0001,21.47038]
[1776201710261,41.59,74118.44,2.6,0.22282,0.0001,21.47038]
[1776201710370,41.59,74118.44,2.6,0.22282,0.0001,21.47038]
[1776201710380,41.59,74118.44,2.6,0.22282,0.0001,21.47038]
[1776201710856,41.59,74111.67,2.6,0.22215,0.0001,21.43164]
[1776201711250,41.59,74096.47,2.6,0.22064,0.0001,21.34415]
[1776201713421,41.59,74096.34,2.6,0.22064,0.0001,21.34375]
[1776201713496,41.59,74096.34,2.6,0.22064,0.0001,21.34375]
[1776201713627,41.59,74096.34,2.6,0.22064,0.0001,21.34375]
[1776201713896,41.59,74096.34,2.6,0.22064,0.0001,21.34375]
[1776201714181,41.6,74095.87,2.6,0.2206,0.0001,21.34138]
[1776201714551,41.6,74095.87,2.6,0.2206,0.0001,21.34138]
[1776201714901,41.6,74095.87,2.6,0.2206,0.0001,21.34138]
[1776201719670,41.6,74106.8,2.6,0.22171,0.0001,21.40595]
[1776201725179,41.6,74111.16,2.6,0.22217,0.0001,21.43249]
[1776201728393,41.61,74110.21,2.6,0.22208,0.0001,21.42767]
[1776201734411,41.61,74112.17,2.6,0.2223,0.0001,21.44039]
[1776201735012,41.61,74112.17,2.6,0.2223,0.0001,21.44039]
[1776201737619,41.61,74111.39,2.6,0.22223,0.0001,21.4363]
[1776201737646,41.61,74111.39,2.6,0.22223,0.0001,21.4363]
[1776201737717,41.61,74111.39,2.6,0.22223,0.0001,21.4363]
[1776201739582,41.61,74101.58,2.6,0.22127,0.0001,21.38014]
[1776201740209,41.61,74099.98,2.6,0.22111,0.0001,21.37117]
[1776201740850,41.61,74099.98,2.6,0.22111,0.0001,21.37117]
[1776201741492,41.62,74097.03,2.6,0.22083,0.0001,21.35442]
[1776201741591,41.62,74097.03,2.6,0.22083,0.0001,21.35442]
[1776201747502,41.62,74090.25,2.6,0.22019,0.0001,21.3175]
[1776201752516,41.63,74089.3,2.6,0.2201,0.0001,21.30988]
[1776201752736,41.63,74089.3,2.6,0.2201,0.0001,21.30988]
[1776201757945,41.63,74090.2,2.6,0.22022,0.0001,21.31685]
[1776201758579,41.63,74089.1,2.6,0.22013,0.0001,21.31119]
[1776201764537,41.64,74089.1,2.6,0.22014,0.0001,21.31216]
[1776201766246,41.64,74088.5,2.6,0.2201,0.0001,21.30942]
[1776201766635,41.64,74088.58,2.6,0.22011,0.0001,21.31013]
[1776201771670,41.65,74091.18,2.6,0.22039,0.0001,21.32659]
[1776201776705,41.65,74091.12,2.6,0.22041,0.0001,21.32759]
[1776201781739,41.65,74092.0,2.6,0.22052,0.0001,21.33399]
[1776201786775,41.66,74093.84,2.6,0.22073,0.0001,21.34589]
[1776201791809,41.66,74092.12,2.6,0.22058,0.0001,21.33721]
[1776201794466,41.66,74092.21,2.6,0.2206,0.0001,21.33823]
[1776201794560,41.66,74092.21,2.6,0.2206,0.0001,21.33823]
[1776201794586,41.66,74092.21,2.6,0.2206,0.0001,21.33823]
[1776201794811,41.66,74092.21,2.6,0.2206,0.0001,21.33823]
[1776201800873,41.67,74104.31,2.6,0.22183,0.0001,21.40965]
[1776201805908,41.67,74104.51,2.6,0.22187,0.0001,21.41186]
[1776201810943,41.67,74106.4,2.6,0.22207,0.0001,21.42376]
[1776201814213,41.68,74106.32,2.6,0.22205,0.0001,21.42038]
[1776201820009,41.68,74105.49,2.6,0.22199,0.0001,21.41677]
[1776201825041,41.68,74104.19,2.6,0.22188,0.0001,21.41029]
[1776201829628,41.68,74104.07,2.6,0.22187,0.0001,21.4098]
[1776201830255,41.69,74104.07,2.6,0.22188,0.0001,21.41062]
[1776201830701,41.69,74104.07,2.6,0.22188,0.0001,21.41062]
[1776201830730,41.69,74104.07,2.6,0.22188,0.0001,21.41062]
[1776201830832,41.69,74096.1,2.6,0.2211,0.0001,21.36493]
[1776201832090,41.69,74084.01,2.6,0.21991,0.0001,21.29534]
[1776201833325,41.69,74084.01,2.6,0.21991,0.0001,21.29534]
[1776201833425,41.69,74083.97,2.6,0.21991,0.0001,21.29555]
[1776201839433,41.69,74085.11,2.6,0.22005,0.0001,21.30357]
[1776201841787,41.7,74085.11,2.6,0.22006,0.0001,21.30414]
[1776201847196,41.7,74084.5,2.6,0.22004,0.0001,21.30295]
[1776201850306,41.7,74084.68,2.6,0.22007,0.0001,21.30467]
[1776201854303,41.71,74086.25,2.6,0.22025,0.0001,21.3149]
[1776201855220,41.71,74087.5,2.6,0.22037,0.0001,21.32239]
[1776201860287,41.71,74092.87,2.6,0.22093,0.0001,21.35489]
[1776201864174,41.72,74093.87,2.6,0.22104,0.0001,21.36133]
[1776201864181,41.72,74093.87,2.6,0.22104,0.0001,21.36133]
[1776201869354,41.72,74093.63,2.6,0.22104,0.0001,21.36111]
[1776201874610,41.72,74094.07,2.6,0.22107,0.0001,21.36088]
[1776201879645,41.72,74094.16,2.6,0.2211,0.0001,21.36211]
[1776201885466,41.73,74094.2,2.6,0.22113,0.0001,21.36372]
[1776201891632,41.73,74094.15,2.6,0.22114,0.0001,21.36426]
[1776201900571,41.74,74093.91,2.6,0.22114,0.0001,21.36447]
[1776201903931,41.74,74093.5,2.6,0.22111,0.0001,21.36242]
[1776201904502,41.74,74093.7,2.6,0.22113,0.0001,21.36373]
[1776201904595,41.74,74093.7,2.6,0.22113,0.0001,21.36373]
[1776201904825,41.74,74093.7,2.6,0.22113,0.0001,21.36373]
[1776201904900,41.74,74093.7,2.6,0.22113,0.0001,21.36373]
[1776201906326,41.74,74111.12,2.6,0.22286,0.0001,21.46429]
[1776201907373,41.74,74117.8,2.6,0.22353,0.0001,21.50274]
[1776201910315,41.74,74119.74,2.6,0.22373,0.0001,21.5141]
[1776201914829,41.74,74120.47,2.6,0.2238,0.0001,21.51856]
[1776201914925,41.74,74120.47,2.6,0.2238,0.0001,21.51856]
[1776201915132,41.74,74120.71,2.6,0.22383,0.0001,21.52]
[1776201915831,41.74,74120.71,2.6,0.22383,0.0001,21.52]
[1776201915834,41.74,74120.71,2.6,0.22383,0.0001,21.52]
[1776201915852,41.74,74120.71,2.6,0.22383,0.0001,21.52]
[1776201916019,41.74,74147.82,2.6,0.22654,0.0001,21.67516]
[1776201917691,41.74,74153.68,2.6,0.22713,0.0001,21.70852]
[1776201918282,41.74,74153.68,2.6,0.22713,0.0001,21.70852]
[1776201919128,41.74,74153.68,2.6,0.22713,0.0001,21.70852]
[1776201918773,41.74,74150.06,2.6,0.22676,0.0001,21.68784]
[1776201919372,41.74,74150.06,2.6,0.22676,0.0001,21.68784]
[1776201919706,41.74,74142.6,2.6,0.22602,0.0001,21.64536]
[1776201920936,41.74,74142.6,2.6,0.22602,0.0001,21.64536]
[1776201921943,41.74,74142.67,2.6,0.22602,0.0001,21.64579]
[1776201922032,41.74,74129.05,2.6,0.22466,0.0001,21.56797]
[1776201927260,41.74,74128.24,2.6,0.22459,0.0001,21.56391]
[1776201927615,41.74,74128.24,2.6,0.22459,0.0001,21.56391]
[1776201929257,41.74,74128.39,2.6,0.22461,0.0001,21.56501]
[1776201929299,41.74,74128.39,2.6,0.22461,0.0001,21.56501]
[1776201929459,41.74,74128.39,2.6,0.22461,0.0001,21.56501]
[1776201929631,41.74,74128.39,2.6,0.22461,0.0001,21.56501]
[1776201929656,41.74,74128.39,2.6,0.22461,0.0001,21.56501]
[1776201929671,41.74,74128.39,2.6,0.22461,0.0001,21.56501]
[1776201929777,41.75,74118.52,2.6,0.22363,0.0001,21.5086]
[1776201931248,41.75,74113.2,2.6,0.2231,0.0001,21.47818]
[1776201931287,41.75,74113.2,2.6,0.2231,0.0001,21.47818]
[1776201936826,41.75,74122.52,2.6,0.22402,0.0001,21.52881]
[1776201939853,41.75,74123.12,2.6,0.22408,0.0001,21.53234]
[1776201940478,41.75,74123.37,2.6,0.22411,0.0001,21.53382]
[1776201941286,41.75,74125.55,2.6,0.22433,0.0001,21.54635]
[1776201944473,41.75,74125.55,2.6,0.22433,0.0001,21.54645]
[1776201949917,41.75,74125.55,2.6,0.22433,0.0001,21.54666]
[1776201952855,41.75,74125.06,2.6,0.22428,0.0001,21.54393]
[1776201953979,41.75,74125.24,2.6,0.2243,0.0001,21.545]
[1776201959376,41.75,74123.51,2.6,0.22413,0.0001,21.53531]
[1776201961343,41.75,74123.51,2.6,0.22414,0.0001,21.53541]
[1776201967038,41.75,74124.32,2.6,0.22422,0.0001,21.54042]
[1776201969929,41.75,74124.3,2.6,0.22422,0.0001,21.54041]
[1776201975095,41.75,74129.49,2.6,0.22474,0.0001,21.57029]
[1776201980130,41.75,74130.35,2.6,0.22483,0.0001,21.57524]
[1776201984156,41.75,74131.42,2.6,0.22494,0.0001,21.58137]
[1776201984383,41.75,74131.42,2.6,0.22494,0.0001,21.58137]
[1776201985132,41.75,74131.42,2.6,0.22494,0.0001,21.58137]
[1776201985165,41.75,74141.21,2.6,0.22592,0.0001,21.63731]
[1776201987224,41.75,74144.94,2.6,0.22629,0.0001,21.65859]
[1776201988208,41.75,74144.38,2.6,0.22623,0.0001,21.65533]
[1776201988186,41.75,74144.55,2.6,0.22625,0.0001,21.65621]
[1776201988301,41.75,74144.55,2.6,0.22625,0.0001,21.65621]
[1776201994232,41.75,74145.05,2.6,0.22626,0.0001,21.65513]
[1776201998930,41.75,74142.11,2.6,0.22597,0.0001,21.63807]
[1776201998936,41.75,74142.11,2.6,0.22597,0.0001,21.63807]
[1776201998945,41.75,74142.11,2.6,0.22596,0.0001,21.63791]
[1776202003878,41.75,74141.87,2.6,0.22594,0.0001,21.63663]
[1776202004160,41.75,74141.87,2.6,0.22594,0.0001,21.63663]
[1776202004215,41.75,74141.88,2.6,0.22594,0.0001,21.63675]
[1776202007727,41.75,74132.56,2.6,0.22501,0.0001,21.58334]
[1776202007827,41.75,74132.37,2.6,0.22499,0.0001,21.58224]
[1776202008700,41.75,74132.37,2.6,0.22499,0.0001,21.58224]
[1776202008799,41.75,74132.51,2.6,0.225,0.0001,21.58314]
[1776202015378,41.75,74132.09,2.6,0.22496,0.0001,21.58067]
[1776202017990,41.75,74132.08,2.6,0.22496,0.0001,21.58061]
[1776202018078,41.75,74132.08,2.6,0.22496,0.0001,21.58061]
[1776202020799,41.75,74136.54,2.6,0.22541,0.0001,21.60618]
[1776202022466,41.75,74138.06,2.6,0.22556,0.0001,21.61496]
[1776202028338,41.75,74138.72,2.6,0.22563,0.0001,21.6188]
[1776202033507,41.75,74142.41,2.6,0.226,0.0001,21.64001]
[1776202039549,41.75,74141.23,2.6,0.22588,0.0001,21.63341]
[1776202046598,41.75,74140.51,2.6,0.22582,0.0001,21.6295]
[1776202049562,41.75,74140.49,2.6,0.22581,0.0001,21.62942]
[1776202050612,41.75,74140.49,2.6,0.22582,0.0001,21.62948]
[1776202054261,41.75,74150.73,2.6,0.22682,0.0001,21.68448]
[1776202055371,41.75,74152.16,2.6,0.22696,0.0001,21.69259]
[1776202056846,41.75,74147.83,2.6,0.22653,0.0001,21.66786]
[1776202057472,41.75,74144.54,2.6,0.2262,0.0001,21.64908]
[1776202059047,41.75,74141.78,2.6,0.22592,0.0001,21.63333]
[1776202059074,41.75,74141.78,2.6,0.22592,0.0001,21.63333]
[1776202059144,41.75,74141.7,2.6,0.22591,0.0001,21.63289]
[1776202060550,41.75,74135.34,2.6,0.22527,0.0001,21.59648]
[1776202060703,41.75,74136.49,2.6,0.22539,0.0001,21.60301]
[1776202065739,41.75,74131.98,2.6,0.22495,0.0001,21.57761]
[1776202067326,41.75,74131.98,2.6,0.22495,0.0001,21.57761]
[1776202067517,41.75,74131.98,2.6,0.22495,0.0001,21.57761]
[1776202073795,41.76,74127.36,2.6,0.2245,0.0001,21.55186]
[1776202080845,41.76,74127.67,2.6,0.22454,0.0001,21.55428]
[1776202082358,41.76,74127.67,2.6,0.22454,0.0001,21.55428]
[1776202087894,41.76,74127.6,2.6,0.22454,0.0001,21.55453]
[1776202092928,41.76,74126.07,2.6,0.2244,0.0001,21.54627]
[1776202095232,41.76,74126.03,2.6,0.2244,0.0001,21.54615]
[1776202095250,41.76,74125.95,2.6,0.22439,0.0001,21.5458]
[1776202100984,41.76,74124.76,2.6,0.22428,0.0001,21.53928]
[1776202107028,41.76,74124.4,2.6,0.22425,0.0001,21.53757]
[1776202112063,41.76,74131.2,2.6,0.22491,0.0001,21.57321]
[1776202116186,41.76,74129.83,2.6,0.22477,0.0001,21.56544]
[1776202122133,41.77,74132.15,2.6,0.22501,0.0001,21.57882]
[1776202127168,41.77,74131.52,2.6,0.22495,0.0001,21.57531]
[1776202132203,41.77,74128.36,2.6,0.22463,0.0001,21.55743]
[1776202133194,41.77,74128.36,2.6,0.22463,0.0001,21.55743]
[1776202133253,41.77,74128.36,2.6,0.22463,0.0001,21.55747]
[1776202139252,41.77,74126.0,2.6,0.22441,0.0001,21.54479]
[1776202144287,41.77,74125.38,2.6,0.22437,0.0001,21.54197]
[1776202149322,41.77,74125.21,2.6,0.22436,0.0001,21.54172]
[1776202155037,41.77,74125.23,2.6,0.22437,0.0001,21.54226]
[1776202160399,41.78,74124.76,2.6,0.22435,0.0001,21.5407]
[1776202165454,41.78,74124.57,2.6,0.22434,0.0001,21.54016]
[1776202165494,41.78,74124.57,2.6,0.22434,0.0001,21.54016]
[1776202165553,41.78,74124.57,2.6,0.22434,0.0001,21.54016]
[1776202165655,41.78,74124.57,2.6,0.22434,0.0001,21.54044]
[1776202166757,41.78,74124.57,2.6,0.22434,0.0001,21.54044]
[1776202167389,41.78,74125.2,2.6,0.22441,0.0001,21.54409]
[1776202171013,41.78,74132.61,2.6,0.22515,0.0001,21.58664]
[1776202171389,41.78,74132.61,2.6,0.22515,0.0001,21.58664]
[1776202171429,41.78,74132.61,2.6,0.22513,0.0001,21.58327]
[1776202171624,41.78,74132.61,2.6,0.22513,0.0001,21.58327]
[1776202173044,41.78,74137.13,2.6,0.22558,0.0001,21.60907]
[1776202173145,41.78,74141.91,2.6,0.22606,0.0001,21.63631]
[1776202175071,41.78,74143.96,2.6,0.22626,0.0001,21.64805]
[1776202175172,41.78,74144.01,2.6,0.22627,0.0001,21.64836]
[1776202180541,41.78,74153.55,2.6,0.22721,0.0001,21.70205]
[1776202182567,41.78,74154.71,2.6,0.22732,0.0001,21.7085]
[1776202183109,41.78,74154.71,2.6,0.22732,0.0001,21.7085]
[1776202183434,41.78,74154.71,2.6,0.22732,0.0001,21.7085]
[1776202183141,41.78,74156.03,2.6,0.22745,0.0001,21.71586]
[1776202187210,41.78,74158.47,2.6,0.22769,0.0001,21.72953]
[1776202192625,41.78,74157.82,2.6,0.22762,0.0001,21.72528]
[1776202196593,41.78,74157.82,2.6,0.22762,0.0001,21.72528]
[1776202198006,41.78,74157.82,2.6,0.22761,0.0001,21.72496]
[1776202199108,41.78,74157.84,2.6,0.22761,0.0001,21.72499]
[1776202200032,41.78,74157.84,2.6,0.22761,0.0001,21.72491]
[1776202200564,41.77,74157.95,2.6,0.22762,0.0001,21.72546]
[1776202203663,41.77,74157.94,2.6,0.22762,0.0001,21.72516]
[1776202203696,41.77,74157.94,2.6,0.22762,0.0001,21.72516]
[1776202203777,41.77,74157.94,2.6,0.22762,0.0001,21.72516]
[1776202204673,41.77,74162.53,2.6,0.22808,0.0001,21.75119]
[1776202205332,41.77,74162.53,2.6,0.22808,0.0001,21.75119]
[1776202205373,41.77,74162.53,2.6,0.22808,0.0001,21.75119]
[1776202205454,41.77,74179.77,2.6,0.22981,0.0001,21.84893]
[1776202205658,41.77,74179.77,2.6,0.22981,0.0001,21.84893]
[1776202206258,41.77,74179.18,2.6,0.22975,0.0001,21.84537]
[1776202207204,41.77,74179.18,2.6,0.22975,0.0001,21.84537]
[1776202207240,41.77,74179.18,2.6,0.22975,0.0001,21.84537]
[1776202207280,41.77,74176.34,2.6,0.22946,0.0001,21.82917]
[1776202209211,41.77,74171.06,2.6,0.22892,0.0001,21.79902]
[1776202209212,41.77,74166.91,2.6,0.2285,0.0001,21.7753]
[1776202214821,41.77,74165.24,2.6,0.22834,0.0001,21.76634]
[1776202219856,41.77,74161.08,2.6,0.22794,0.0001,21.74327]
[1776202224891,41.78,74151.93,2.6,0.22703,0.0001,21.69207]
[1776202230118,41.78,74150.85,2.6,0.22694,0.0001,21.6867]
[1776202235967,41.79,74144.92,2.6,0.22635,0.0001,21.65099]
[1776202237950,41.79,74144.92,2.6,0.22635,0.0001,21.65099]
[1776202237983,41.79,74145.25,2.6,0.22639,0.0001,21.65335]
[1776202239952,41.79,74144.92,2.6,0.22636,0.0001,21.6516]
[1776202246039,41.79,74147.6,2.6,0.22665,0.0001,21.66772]
[1776202251075,41.79,74143.02,2.6,0.2262,0.0001,21.6422]
[1776202256276,41.79,74143.02,2.6,0.2262,0.0001,21.6422]
[1776202268127,41.8,74142.89,2.6,0.22621,0.0001,21.64266]
[1776202273231,41.8,74142.49,2.6,0.2262,0.0001,21.64208]
[1776202278464,41.8,74142.08,2.6,0.22616,0.0001,21.64]
[1776202284160,41.81,74141.69,2.6,0.22614,0.0001,21.63869]
[1776202287906,41.81,74138.22,2.6,0.22581,0.0001,21.61958]
[1776202288337,41.81,74136.07,2.6,0.22559,0.0001,21.60747]
[1776202289237,41.81,74136.07,2.6,0.22559,0.0001,21.60747]
[1776202289343,41.81,74133.48,2.6,0.22533,0.0001,21.59265]
[1776202290107,41.81,74133.48,2.6,0.22533,0.0001,21.59265]
[1776202290491,41.81,74133.42,2.6,0.22533,0.0001,21.59238]
[1776202291162,41.81,74133.42,2.6,0.22533,0.0001,21.59238]
[1776202291273,41.81,74133.42,2.6,0.22533,0.0001,21.59238]
[1776202291359,41.81,74133.42,2.6,0.22531,0.0001,21.58886]
[1776202293471,41.81,74133.42,2.6,0.22531,0.0001,21.58886]
[1776202298866,41.81,74127.97,2.6,0.22477,0.0001,21.55844]
[1776202298927,41.81,74127.97,2.6,0.22478,0.0001,21.55856]
[1776202302163,41.81,74127.39,2.6,0.22472,0.0001,21.55527]
[1776202302434,41.81,74127.24,2.6,0.22471,0.0001,21.55443]
[1776202303771,41.81,74126.99,2.6,0.22468,0.0001,21.55311]
[1776202304456,41.81,74126.99,2.6,0.22468,0.0001,21.55311]
[1776202304557,41.81,74124.65,2.6,0.22445,0.0001,21.53985]
[1776202310491,41.81,74122.9,2.6,0.22428,0.0001,21.53012]
[1776202315526,41.81,74122.71,2.6,0.22427,0.0001,21.52924]
[1776202319085,41.81,74119.26,2.6,0.22393,0.0001,21.50967]
[1776202319387,41.81,74119.26,2.6,0.22393,0.0001,21.50967]
[1776202321875,41.81,74119.12,2.6,0.22392,0.0001,21.50908]
[1776202327611,41.81,74124.62,2.6,0.22447,0.0001,21.54084]
[1776202332645,41.82,74124.43,2.6,0.22445,0.0001,21.53992]
[1776202334471,41.82,74124.43,2.6,0.22445,0.0001,21.53992]
[1776202340701,41.82,74124.32,2.6,0.22445,0.0001,21.5396]
[1776202345737,41.82,74125.09,2.6,0.22453,0.0001,21.54417]
[1776202351779,41.82,74124.47,2.6,0.22445,0.0001,21.53731]
[1776202355807,41.82,74124.32,2.6,0.22443,0.0001,21.53658]
[1776202360842,41.82,74124.24,2.6,0.22443,0.0001,21.53627]
[1776202363883,41.82,74124.26,2.6,0.22443,0.0001,21.53645]
[1776202364614,41.82,74124.26,2.6,0.22443,0.0001,21.53645]
[1776202365269,41.82,74125.32,2.6,0.22454,0.0001,21.54254]
[1776202365739,41.82,74124.26,2.6,0.22443,0.0001,21.53651]
[1776202370912,41.82,74124.02,2.6,0.22441,0.0001,21.53533]
[1776202375947,41.82,74124.09,2.6,0.22442,0.0001,21.53591]
[1776202377421,41.82,74124.09,2.6,0.22442,0.0001,21.53591]
[1776202386016,41.82,74123.46,2.6,0.22437,0.0001,21.53273]
[1776202392059,41.82,74123.42,2.6,0.22437,0.0001,21.53276]
[1776202393646,41.82,74123.42,2.6,0.22437,0.0001,21.53276]
[1776202393689,41.82,74123.42,2.6,0.22437,0.0001,21.53276]
[1776202394046,41.82,74123.42,2.6,0.22437,0.0001,21.53276]
[1776202402129,41.82,74117.85,2.6,0.22383,0.0001,21.50161]
[1776202407540,41.83,74118.15,2.6,0.22386,0.0001,21.50362]
[1776202413334,41.83,74118.23,2.6,0.22385,0.0001,21.50102]
[1776202419248,41.83,74118.68,2.6,0.22391,0.0001,21.50406]
[1776202423144,41.83,74118.33,2.6,0.22387,0.0001,21.50225]
[1776202423531,41.83,74118.33,2.6,0.22387,0.0001,21.50225]
[1776202424282,41.83,74118.3,2.6,0.22387,0.0001,21.50214]
[1776202426851,41.83,74118.36,2.6,0.22388,0.0001,21.50268]
[1776202428884,41.83,74118.03,2.6,0.22385,0.0001,21.50092]
[1776202429367,41.83,74118.03,2.6,0.22385,0.0001,21.50092]
[1776202429432,41.83,74118.04,2.6,0.22385,0.0001,21.50104]
[1776202432385,41.83,74117.78,2.6,0.22383,0.0001,21.49991]
[1776202438381,41.84,74117.7,2.6,0.22385,0.0001,21.50068]
[1776202445430,41.84,74117.09,2.6,0.22381,0.0001,21.49845]
[1776202450465,41.84,74117.57,2.6,0.22388,0.0001,21.5021]
[1776202454003,41.84,74117.46,2.6,0.22387,0.0001,21.50183]
[1776202454762,41.84,74117.35,2.6,0.22387,0.0001,21.50155]
[1776202459199,41.85,74108.6,2.6,0.22301,0.0001,21.45236]
[1776202459219,41.85,74108.6,2.6,0.22301,0.0001,21.45236]
[1776202459283,41.85,74108.6,2.6,0.22301,0.0001,21.45236]
[1776202460414,41.85,74106.97,2.6,0.22286,0.0001,21.44326]
[1776202462192,41.85,74106.83,2.6,0.22285,0.0001,21.44294]
[1776202462269,41.85,74106.83,2.6,0.22285,0.0001,21.44294]
[1776202462549,41.85,74099.13,2.6,0.22209,0.0001,21.39907]
[1776202464304,41.85,74094.66,2.6,0.22165,0.0001,21.37362]
[1776202465067,41.85,74090.83,2.6,0.22128,0.0001,21.35185]
[1776202465509,41.85,74090.83,2.6,0.22128,0.0001,21.35185]
[1776202466196,41.85,74090.12,2.6,0.22121,0.0001,21.34801]
[1776202466826,41.85,74089.32,2.6,0.22114,0.0001,21.34365]
[1776202472619,41.86,74088.5,2.6,0.22106,0.0001,21.33689]
[1776202474119,41.86,74088.79,2.6,0.22109,0.0001,21.3388]
[1776202476376,41.86,74088.82,2.6,0.2211,0.0001,21.33946]
[1776202476606,41.86,74088.82,2.6,0.2211,0.0001,21.33946]
[1776202478770,41.86,74088.79,2.6,0.22111,0.0001,21.34]
[1776202480688,41.86,74088.79,2.6,0.22112,0.0001,21.34024]
[1776202486717,41.87,74088.44,2.6,0.22111,0.0001,21.33988]
[1776202487943,41.87,74088.4,2.6,0.22111,0.0001,21.33989]
[1776202495780,41.87,74088.44,2.6,0.22115,0.0001,21.34199]
[1776202500815,41.88,74085.64,2.6,0.2209,0.0001,21.32711]
[1776202501896,41.88,74085.64,2.6,0.2209,0.0001,21.32711]
[1776202506697,41.88,74085.31,2.6,0.22089,0.0001,21.32646]
[1776202506860,41.88,74085.31,2.6,0.22089,0.0001,21.32671]
[1776202507517,41.88,74085.31,2.6,0.22089,0.0001,21.32671]
[1776202507709,41.88,74085.31,2.6,0.22089,0.0001,21.32671]
[1776202508985,41.88,74099.2,2.6,0.22227,0.0001,21.40678]
[1776202512081,41.89,74100.03,2.6,0.22236,0.0001,21.41184]
[1776202513086,41.89,74100.17,2.6,0.22238,0.0001,21.41294]
[1776202514699,41.89,74100.02,2.6,0.22237,0.0001,21.41222]
[1776202519949,41.89,74101.48,2.6,0.22253,0.0001,21.42152]
[1776202525249,41.89,74101.63,2.6,0.22255,0.0001,21.42275]
[1776202530450,41.89,74097.97,2.6,0.2222,0.0001,21.40254]
[1776202536688,41.9,74098.04,2.6,0.2222,0.0001,21.40027]
[1776202536937,41.9,74097.91,2.6,0.22219,0.0001,21.39967]
[1776202537386,41.9,74097.91,2.6,0.22219,0.0001,21.39967]
[1776202539948,41.9,74097.98,2.6,0.2222,0.0001,21.40035]
[1776202545169,41.9,74096.88,2.6,0.22211,0.0001,21.39488]
[1776202547827,41.9,74097.61,2.6,0.22219,0.0001,21.39949]
[1776202551008,41.9,74097.72,2.6,0.22221,0.0001,21.40055]
[1776202556201,41.91,74093.18,2.6,0.22177,0.0001,21.37543]
[1776202562244,41.91,74087.73,2.6,0.22126,0.0001,21.34538]
[1776202567279,41.91,74087.47,2.6,0.22125,0.0001,21.34495]
[1776202572314,41.92,74087.47,2.6,0.22127,0.0001,21.34601]
[1776202577350,41.92,74088.25,2.6,0.22137,0.0001,21.35153]
[1776202582385,41.92,74086.87,2.6,0.22125,0.0001,21.34469]
[1776202587420,41.93,74086.61,2.6,0.22124,0.0001,21.34428]
[1776202593462,41.93,74086.61,2.6,0.22124,0.0001,21.34207]
[1776202598497,41.93,74085.5,2.6,0.22115,0.0001,21.33681]
[1776202603532,41.94,74085.35,2.6,0.22116,0.0001,21.33708]
[1776202609831,41.94,74085.19,2.6,0.22115,0.0001,21.33684]
[1776202610368,41.94,74085.19,2.6,0.22115,0.0001,21.33684]
[1776202610375,41.94,74085.19,2.6,0.22115,0.0001,21.33684]
[1776202610512,41.94,74085.19,2.6,0.22115,0.0001,21.33684]
[1776202610553,41.94,74085.19,2.6,0.22115,0.0001,21.33684]
[1776202610698,41.94,74085.19,2.6,0.22115,0.0001,21.33684]
[1776202610829,41.94,74072.73,2.6,0.21994,0.0001,21.2663]
[1776202610985,41.94,74072.73,2.6,0.21994,0.0001,21.2663]
[1776202611110,41.94,74072.73,2.6,0.21994,0.0001,21.2663]
[1776202612044,41.94,74064.01,2.6,0.21909,0.0001,21.21634]
[1776202612734,41.94,74064.01,2.6,0.21909,0.0001,21.21634]
[1776202614596,41.94,74056.15,2.6,0.21832,0.0001,21.17112]
[1776202615332,41.94,74054.85,2.6,0.21819,0.0001,21.16345]
[1776202615617,41.94,74054.65,2.6,0.21817,0.0001,21.16212]
[1776202616881,41.94,74054.65,2.6,0.21817,0.0001,21.16212]
[1776202626694,41.95,74064.96,2.6,0.21922,0.0001,21.22394]
[1776202631729,41.95,74064.9,2.6,0.21924,0.0001,21.22491]
[1776202635842,41.95,74064.9,2.6,0.21924,0.0001,21.22491]
[1776202635892,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636255,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636276,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636319,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636348,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636707,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636772,41.96,74064.78,2.6,0.21925,0.0001,21.22527]
[1776202636834,41.96,74093.23,2.6,0.22205,0.0001,21.38864]
[1776202636923,41.96,74093.23,2.6,0.22205,0.0001,21.38864]
[1776202636948,41.96,74093.23,2.6,0.22205,0.0001,21.38864]
[1776202637209,41.96,74093.23,2.6,0.22205,0.0001,21.38864]
[1776202637860,41.96,74093.23,2.6,0.22205,0.0001,21.38864]
[1776202638473,41.96,74095.58,2.6,0.22229,0.0001,21.40223]
[1776202638907,41.96,74095.58,2.6,0.22229,0.0001,21.40223]
[1776202640052,41.96,74095.25,2.6,0.22226,0.0001,21.4006]
[1776202645828,41.96,74097.27,2.6,0.22247,0.0001,21.41287]
[1776202648610,41.96,74096.26,2.6,0.22238,0.0001,21.4073]
[1776202648693,41.96,74096.26,2.6,0.22238,0.0001,21.4073]
[1776202648798,41.96,74096.26,2.6,0.22238,0.0001,21.4073]
[1776202648847,41.96,74106.33,2.6,0.22337,0.0001,21.46491]
[1776202649041,41.96,74106.33,2.6,0.22337,0.0001,21.46491]
[1776202649161,41.96,74106.33,2.6,0.22337,0.0001,21.46491]
[1776202649456,41.96,74106.33,2.6,0.22337,0.0001,21.46491]
[1776202649866,41.96,74106.33,2.6,0.22337,0.0001,21.46491]
[1776202650870,41.96,74114.83,2.6,0.22422,0.0001,21.5134]
[1776202651651,41.96,74118.53,2.6,0.22458,0.0001,21.53446]
[1776202652141,41.96,74118.23,2.6,0.22453,0.0001,21.52921]
[1776202654162,41.96,74118.65,2.6,0.22457,0.0001,21.53152]
[1776202659925,41.96,74119.33,2.6,0.22463,0.0001,21.53513]
[1776202660795,41.96,74119.33,2.6,0.22463,0.0001,21.53513]
[1776202660817,41.96,74119.33,2.6,0.22463,0.0001,21.53513]
[1776202660952,41.96,74119.33,2.6,0.22463,0.0001,21.53508]
[1776202661430,41.96,74119.33,2.6,0.22463,0.0001,21.53508]
[1776202661908,41.96,74119.33,2.6,0.22463,0.0001,21.53508]
[1776202661846,41.96,74116.33,2.6,0.22433,0.0001,21.51794]
[1776202667207,41.96,74110.44,2.6,0.22375,0.0001,21.48467]
[1776202667250,41.96,74110.44,2.6,0.22375,0.0001,21.48467]
[1776202667504,41.96,74110.44,2.6,0.22375,0.0001,21.48467]
[1776202667857,41.96,74108.99,2.6,0.22361,0.0001,21.47658]
[1776202668178,41.96,74108.99,2.6,0.22361,0.0001,21.47658]
[1776202668939,41.96,74106.47,2.6,0.22336,0.0001,21.46223]
[1776202670487,41.96,74101.29,2.6,0.22285,0.0001,21.4327]
[1776202671900,41.96,74100.66,2.6,0.22279,0.0001,21.42918]
[1776202671952,41.96,74100.66,2.6,0.22279,0.0001,21.42926]
[1776202672760,41.96,74100.66,2.6,0.22279,0.0001,21.42926]
[1776202673038,41.96,74098.49,2.6,0.22258,0.0001,21.41694]
[1776202674111,41.96,74093.32,2.6,0.22207,0.0001,21.38749]
[1776202674131,41.96,74093.32,2.6,0.22207,0.0001,21.38749]
[1776202675168,41.96,74091.81,2.6,0.22192,0.0001,21.37899]
[1776202679500,41.97,74091.91,2.6,0.22194,0.0001,21.37984]
[1776202680667,41.97,74091.91,2.6,0.22195,0.0001,21.38026]
[1776202680722,41.97,74091.91,2.6,0.22195,0.0001,21.38026]
[1776202683724,41.97,74084.44,2.6,0.22122,0.0001,21.33785]
[1776202686154,41.97,74084.45,2.6,0.22123,0.0001,21.33844]
[1776202689175,41.97,74085.12,2.6,0.2213,0.0001,21.34283]
[1776202691409,41.97,74085.21,2.6,0.22132,0.0001,21.34371]
[1776202693326,41.97,74085.21,2.6,0.22132,0.0001,21.34408]
[1776202694378,41.97,74085.67,2.6,0.22137,0.0001,21.34689]
[1776202700648,41.98,74085.34,2.6,0.22136,0.0001,21.34608]
[1776202705131,41.98,74085.08,2.6,0.22135,0.0001,21.3455]
[1776202710133,41.98,74084.44,2.6,0.2213,0.0001,21.34277]
[1776202719345,41.99,74084.79,2.6,0.22135,0.0001,21.3432]
[1776202724379,41.99,74085.1,2.6,0.2214,0.0001,21.34592]
[1776202726589,41.99,74084.25,2.6,0.22132,0.0001,21.34125]
[1776202729283,41.99,74081.17,2.6,0.22103,0.0001,21.32424]
[1776202734859,42.0,74080.61,2.6,0.22099,0.0001,21.3219]
[1776202740492,42.0,74079.37,2.6,0.2209,0.0001,21.31657]
[1776202746533,42.01,74079.23,2.6,0.22091,0.0001,21.31713]
[1776202751569,42.01,74079.21,2.6,0.22092,0.0001,21.31814]
[1776202756604,42.01,74075.51,2.6,0.22058,0.0001,21.29814]
[1776202763653,42.02,74074.47,2.6,0.22051,0.0001,21.29394]
[1776202770702,42.03,74073.9,2.6,0.22049,0.0001,21.29244]
[1776202775980,42.03,74074.03,2.6,0.22049,0.0001,21.29043]
[1776202782954,42.03,74072.96,2.6,0.22042,0.0001,21.28633]
[1776202783076,42.04,74072.81,2.6,0.22041,0.0001,21.28572]
[1776202784039,42.04,74060.3,2.6,0.21919,0.0001,21.21432]
[1776202789380,42.04,74059.22,2.6,0.2191,0.0001,21.20926]
[1776202794196,42.04,74059.29,2.6,0.21913,0.0001,21.21081]
[1776202794943,42.04,74069.85,2.6,0.22017,0.0001,21.27152]
[1776202795904,42.04,74069.85,2.6,0.22017,0.0001,21.27152]
[1776202796056,42.04,74069.85,2.6,0.22017,0.0001,21.27152]
[1776202797028,42.04,74076.91,2.6,0.22087,0.0001,21.31217]
[1776202798026,42.05,74076.76,2.6,0.22086,0.0001,21.31153]
[1776202798925,42.05,74075.91,2.6,0.22078,0.0001,21.30688]
[1776202800415,42.05,74075.91,2.6,0.22078,0.0001,21.3071]
[1776202800463,42.05,74075.91,2.6,0.22078,0.0001,21.3071]
[1776202802785,42.05,74090.07,2.6,0.22219,0.0001,21.38856]
[1776202804712,42.05,74089.46,2.6,0.22213,0.0001,21.38531]
[1776202805025,42.05,74089.46,2.6,0.22213,0.0001,21.38531]
[1776202810982,42.05,74089.21,2.6,0.22212,0.0001,21.38476]
[1776202816017,42.05,74088.89,2.6,0.2221,0.0001,21.38356]
[1776202820045,42.06,74075.01,2.6,0.22075,0.0001,21.30487]
[1776202820746,42.06,74075.01,2.6,0.22075,0.0001,21.30487]
[1776202823865,42.06,74066.68,2.6,0.21994,0.0001,21.25791]
[1776202824073,42.06,74063.73,2.6,0.21966,0.0001,21.24128]
[1776202828258,42.06,74058.01,2.6,0.21911,0.0001,21.2094]
[1776202828337,42.06,74058.01,2.6,0.21912,0.0001,21.20965]
[1776202829391,42.06,74058.01,2.6,0.21912,0.0001,21.20965]
[1776202833149,42.06,74053.91,2.6,0.2187,0.0001,21.18305]
[1776202836160,42.07,74056.19,2.6,0.21893,0.0001,21.19657]
[1776202839605,42.07,74054.68,2.6,0.21879,0.0001,21.18833]
[1776202840220,42.07,74055.23,2.6,0.21885,0.0001,21.19177]
[1776202843647,42.07,74056.76,2.6,0.219,0.0001,21.20081]
[1776202844551,42.07,74055.91,2.6,0.21892,0.0001,21.19621]
[1776202850422,42.07,74052.43,2.6,0.2186,0.0001,21.1771]
[1776202851628,42.07,74052.72,2.6,0.21863,0.0001,21.17891]
[1776202853410,42.07,74049.58,2.6,0.21833,0.0001,21.16123]
[1776202854222,42.07,74049.64,2.6,0.21834,0.0001,21.16175]
[1776202859318,42.08,74046.66,2.6,0.21807,0.0001,21.1458]
[1776202863613,42.08,74045.4,2.6,0.21796,0.0001,21.13919]
[1776202863683,42.08,74045.4,2.6,0.21796,0.0001,21.13919]
[1776202864892,42.08,74045.43,2.6,0.21796,0.0001,21.13957]
[1776202864944,42.08,74045.43,2.6,0.21796,0.0001,21.13957]
[1776202865101,42.08,74045.43,2.6,0.21796,0.0001,21.13957]
[1776202871054,42.08,74041.35,2.6,0.21755,0.0001,21.11519]
[1776202871108,42.08,74041.35,2.6,0.21755,0.0001,21.11519]
[1776202871178,42.08,74040.97,2.6,0.21751,0.0001,21.11279]
[1776202871803,42.08,74040.97,2.6,0.21751,0.0001,21.11279]
[1776202871823,42.08,74040.97,2.6,0.21751,0.0001,21.11279]
[1776202872024,42.08,74035.18,2.6,0.21694,0.0001,21.0793]
[1776202872699,42.08,74035.18,2.6,0.21694,0.0001,21.0793]
[1776202873687,42.07,74029.35,2.6,0.21637,0.0001,21.04548]
[1776202874443,42.07,74022.89,2.6,0.21574,0.0001,21.00804]
[1776202874775,42.07,74022.89,2.6,0.21574,0.0001,21.00804]
[1776202874928,42.07,74022.89,2.6,0.21574,0.0001,21.00804]
[1776202874941,42.07,74022.89,2.6,0.21574,0.0001,21.00804]
[1776202874964,42.07,74022.89,2.6,0.21574,0.0001,21.00804]
[1776202874989,42.07,74022.89,2.6,0.21574,0.0001,21.00804]
[1776202875121,42.07,74020.63,2.6,0.21551,0.0001,20.9948]
[1776202875213,42.07,74020.63,2.6,0.21551,0.0001,20.9948]
[1776202875238,42.07,74020.63,2.6,0.21551,0.0001,20.9948]
[1776202875336,42.07,74020.63,2.6,0.21551,0.0001,20.9948]
[1776202875430,42.07,74009.71,2.6,0.21445,0.0001,20.93154]
[1776202879931,42.07,74004.03,2.6,0.21389,0.0001,20.89809]
[1776202879972,42.07,74002.26,2.6,0.21372,0.0001,20.88766]
[1776202880613,42.07,74002.26,2.6,0.21372,0.0001,20.88766]
[1776202880965,42.07,74002.26,2.6,0.21372,0.0001,20.88766]
[1776202881000,42.07,74002.26,2.6,0.21372,0.0001,20.88766]
[1776202881173,42.07,74003.2,2.6,0.2138,0.0001,20.89277]
[1776202882632,42.07,74001.63,2.6,0.21365,0.0001,20.8837]
[1776202882939,42.07,74001.63,2.6,0.21365,0.0001,20.8837]
[1776202882974,42.07,74001.63,2.6,0.21365,0.0001,20.8837]
[1776202884622,42.07,73996.94,2.6,0.21318,0.0001,20.85569]
[1776202884923,42.07,73996.94,2.6,0.21318,0.0001,20.85569]
[1776202884963,42.07,73996.94,2.6,0.21318,0.0001,20.85569]
[1776202885207,42.06,73997.02,2.6,0.21318,0.0001,20.85587]
[1776202885885,42.06,73997.02,2.6,0.21318,0.0001,20.85587]
[1776202885968,42.06,73997.02,2.6,0.21318,0.0001,20.85587]
[1776202886105,42.06,73997.02,2.6,0.21318,0.0001,20.85587]
[1776202886294,42.06,73990.76,2.6,0.21258,0.0001,20.8194]
[1776202886506,42.06,73996.68,2.6,0.21314,0.0001,20.85347]
[1776202891754,42.06,74000.78,2.6,0.21352,0.0001,20.87623]
[1776202896242,42.06,74004.84,2.6,0.21387,0.0001,20.895]
[1776202896348,42.06,74004.84,2.6,0.21387,0.0001,20.895]
[1776202896916,42.06,74004.84,2.6,0.21387,0.0001,20.895]
[1776202897096,42.06,74004.84,2.6,0.21387,0.0001,20.895]
[1776202898403,42.06,74016.2,2.6,0.21496,0.0001,20.96004]
[1776202898417,42.06,74016.2,2.6,0.21496,0.0001,20.96004]
[1776202898591,42.05,74021.22,2.6,0.21544,0.0001,20.98869]
[1776202900316,42.05,74023.31,2.6,0.21564,0.0001,21.00053]
[1776202903694,42.05,74024.75,2.6,0.21577,0.0001,21.00816]
[1776202909340,42.05,74031.79,2.6,0.21643,0.0001,21.04741]
[1776202909388,42.05,74031.79,2.6,0.21643,0.0001,21.04741]
[1776202909667,42.05,74034.14,2.6,0.21665,0.0001,21.06037]
[1776202914703,42.04,74038.17,2.6,0.21702,0.0001,21.08231]
[1776202918993,42.04,74038.42,2.6,0.21703,0.0001,21.08294]
[1776202919078,42.04,74038.11,2.6,0.21699,0.0001,21.08089]
[1776202920552,42.04,74038.06,2.6,0.21698,0.0001,21.08026]
[1776202925779,42.03,74038.86,2.6,0.21702,0.0001,21.08285]
[1776202928756,42.03,74038.77,2.6,0.21701,0.0001,21.082]
[1776202929095,42.03,74038.77,2.6,0.21701,0.0001,21.082]
[1776202929196,42.03,74036.23,2.6,0.21675,0.0001,21.06673]
[1776202932829,42.03,74024.18,2.6,0.21556,0.0001,20.9961]
[1776202933486,42.03,74024.18,2.6,0.21556,0.0001,20.9961]
[1776202935031,42.02,74022.24,2.6,0.21536,0.0001,20.98464]
[1776202935163,42.02,74022.24,2.6,0.21536,0.0001,20.98464]
[1776202935507,42.02,74020.18,2.6,0.21516,0.0001,20.97251]
[1776202935600,42.02,74020.18,2.6,0.21516,0.0001,20.97251]
[1776202935859,42.02,74020.18,2.6,0.21516,0.0001,20.97251]
[1776202935893,42.02,74020.18,2.6,0.21516,0.0001,20.97251]
[1776202935931,42.02,74020.18,2.6,0.21516,0.0001,20.97251]
[1776202938182,42.02,74003.56,2.6,0.21354,0.0001,20.87601]
[1776202942320,42.02,73998.53,2.6,0.21304,0.0001,20.84591]
[1776202942906,42.02,73996.68,2.6,0.21286,0.0001,20.83502]
[1776202944458,42.02,73992.85,2.6,0.21248,0.0001,20.81257]
[1776202944486,42.02,73992.85,2.6,0.21248,0.0001,20.81257]
[1776202949390,42.01,73992.38,2.6,0.21242,0.0001,20.80861]
[1776202952549,42.01,73992.6,2.6,0.2124,0.0001,20.80565]
[1776202954380,42.01,73992.69,2.6,0.2124,0.0001,20.8057]
[1776202960026,42.01,73992.36,2.6,0.21235,0.0001,20.80241]
[1776202965217,42.0,73992.08,2.6,0.2123,0.0001,20.7999]
[1776202966882,42.0,73992.24,2.6,0.21231,0.0001,20.80039]
[1776202967075,42.0,73998.06,2.6,0.21287,0.0001,20.83389]
[1776202971536,42.0,74002.9,2.6,0.21332,0.0001,20.8611]
[1776202977145,41.99,74004.62,2.6,0.21346,0.0001,20.8697]
[1776202978636,41.99,74004.5,2.6,0.21345,0.0001,20.86877]
[1776202983811,41.99,74005.3,2.6,0.2135,0.0001,20.87221]
[1776202983974,41.99,74005.3,2.6,0.2135,0.0001,20.87221]
[1776202984169,41.99,74005.3,2.6,0.2135,0.0001,20.87221]
[1776202984194,41.99,74005.3,2.6,0.2135,0.0001,20.87221]
[1776202984382,41.99,74007.78,2.6,0.21374,0.0001,20.88631]
[1776202984571,41.99,74007.78,2.6,0.21374,0.0001,20.88631]
[1776202985201,41.99,74014.59,2.6,0.21439,0.0001,20.92547]
[1776202985306,41.99,74014.59,2.6,0.21439,0.0001,20.92547]
[1776202987580,41.99,74026.33,2.6,0.21553,0.0001,20.9929]
[1776202990323,41.99,74026.73,2.6,0.21555,0.0001,20.9945]
[1776202990326,41.99,74026.73,2.6,0.21555,0.0001,20.9945]
[1776202990516,41.99,74026.73,2.6,0.21555,0.0001,20.9945]
[1776202990563,41.99,74026.73,2.6,0.21555,0.0001,20.9945]
[1776202990714,41.99,74026.73,2.6,0.21555,0.0001,20.9945]
[1776202990834,41.99,74026.73,2.6,0.21555,0.0001,20.9945]
[1776202991243,41.99,74040.65,2.6,0.2169,0.0001,21.07452]
[1776202991302,41.99,74040.65,2.6,0.2169,0.0001,21.07452]
[1776202994079,41.98,74049.47,2.6,0.21776,0.0001,21.12523]
[1776202994931,41.98,74054.11,2.6,0.21822,0.0001,21.15193]
[1776202995102,41.98,74054.11,2.6,0.21822,0.0001,21.15193]
[1776202996921,41.98,74063.47,2.6,0.21913,0.0001,21.20567]
[1776202997377,41.98,74060.95,2.6,0.21888,0.0001,21.19113]
[1776202998132,41.98,74060.95,2.6,0.21888,0.0001,21.19113]
[1776202998162,41.98,74060.95,2.6,0.21888,0.0001,21.19113]
[1776202998379,41.98,74057.66,2.6,0.21856,0.0001,21.17214]
[1776203004334,41.98,74054.07,2.6,0.2182,0.0001,21.15125]
[1776203006634,41.98,74053.01,2.6,0.2181,0.0001,21.14513]
[1776203012389,41.98,74054.35,2.6,0.2182,0.0001,21.14916]
[1776203018432,41.98,74054.98,2.6,0.21826,0.0001,21.15263]
[1776203021815,41.98,74054.84,2.6,0.21825,0.0001,21.15178]
[1776203021829,41.98,74054.84,2.6,0.21825,0.0001,21.15178]
[1776203021916,41.98,74054.52,2.6,0.21822,0.0001,21.14992]
[1776203027600,41.98,74054.7,2.6,0.21825,0.0001,21.15168]
[1776203027987,41.98,74054.7,2.6,0.21825,0.0001,21.15168]
[1776203028032,41.98,74054.6,2.6,0.21824,0.0001,21.15125]
[1776203030560,41.99,74053.72,2.6,0.21816,0.0001,21.14638]
[1776203030865,41.99,74053.59,2.6,0.21815,0.0001,21.14572]
[1776203031901,41.99,74053.59,2.6,0.21815,0.0001,21.14572]
[1776203033825,41.99,74043.76,2.6,0.21719,0.0001,21.08925]
[1776203034286,41.99,74043.76,2.6,0.21719,0.0001,21.08925]
[1776203034299,41.99,74043.92,2.6,0.2172,0.0001,21.09006]
[1776203034389,41.99,74043.92,2.6,0.2172,0.0001,21.09006]
[1776203034546,41.99,74054.63,2.6,0.21824,0.0001,21.15145]
[1776203036185,41.99,74054.63,2.6,0.21824,0.0001,21.15145]
[1776203036676,41.99,74056.2,2.6,0.2184,0.0001,21.16057]
[1776203036775,41.99,74058.89,2.6,0.21866,0.0001,21.1761]
[1776203042602,41.99,74062.24,2.6,0.219,0.0001,21.19603]
[1776203043951,41.99,74062.24,2.6,0.219,0.0001,21.19603]
[1776203043973,41.99,74062.24,2.6,0.219,0.0001,21.19603]
[1776203044013,41.99,74061.59,2.6,0.21894,0.0001,21.19242]
[1776203049651,41.99,74054.8,2.6,0.21829,0.0001,21.15387]
[1776203052527,41.99,74053.77,2.6,0.21819,0.0001,21.14813]
[1776203056220,41.99,74045.89,2.6,0.21743,0.0001,21.10318]
[1776203056319,41.99,74045.89,2.6,0.21743,0.0001,21.10318]
[1776203057348,41.99,74045.48,2.6,0.21739,0.0001,21.10097]
[1776203057391,41.99,74043.43,2.6,0.21719,0.0001,21.08933]
[1776203059375,41.99,74043.57,2.6,0.2172,0.0001,21.08969]
[1776203059411,41.99,74043.57,2.6,0.2172,0.0001,21.08969]
[1776203059573,41.99,74043.57,2.6,0.2172,0.0001,21.08969]
[1776203059621,41.99,74043.57,2.6,0.2172,0.0001,21.08969]
[1776203059650,41.99,74043.57,2.6,0.2172,0.0001,21.08969]
[1776203060241,41.99,74051.81,2.6,0.218,0.0001,21.13688]
[1776203060912,41.99,74051.81,2.6,0.218,0.0001,21.13688]
[1776203061009,41.99,74068.08,2.6,0.2196,0.0001,21.23056]
[1776203062732,41.99,74069.33,2.6,0.21972,0.0001,21.23782]
[1776203062748,41.99,74068.32,2.6,0.21962,0.0001,21.23211]
[1776203066310,41.99,74058.17,2.6,0.21864,0.0001,21.17453]
[1776203067696,41.99,74053.69,2.6,0.21821,0.0001,21.14907]
[1776203068136,41.99,74053.69,2.6,0.21821,0.0001,21.14907]
[1776203068175,42.0,74055.51,2.6,0.21839,0.0001,21.15983]
[1776203068435,42.0,74055.51,2.6,0.21839,0.0001,21.15983]
[1776203068700,42.0,74055.51,2.6,0.21839,0.0001,21.15983]
[1776203069127,42.0,74055.51,2.6,0.21839,0.0001,21.15983]
[1776203069173,41.99,74059.12,2.6,0.21874,0.0001,21.18026]
[1776203072842,42.0,74070.47,2.6,0.21984,0.0001,21.24253]
[1776203075296,42.0,74070.63,2.6,0.21986,0.0001,21.24358]
[1776203075304,42.0,74070.63,2.6,0.21986,0.0001,21.24358]
[1776203075397,42.0,74070.71,2.6,0.21987,0.0001,21.24418]
[1776203076770,42.0,74070.71,2.6,0.21987,0.0001,21.24418]
[1776203077862,42.0,74069.64,2.6,0.21976,0.0001,21.23818]
[1776203077966,42.0,74069.64,2.6,0.21976,0.0001,21.23818]
[1776203079152,42.0,74061.31,2.6,0.21895,0.0001,21.19048]
[1776203079626,42.0,74053.11,2.6,0.21815,0.0001,21.14351]
[1776203081006,42.0,74050.89,2.6,0.21793,0.0001,21.13047]
[1776203083694,42.0,74049.35,2.6,0.21776,0.0001,21.12083]
[1776203084990,41.99,74049.07,2.6,0.21773,0.0001,21.11897]
[1776203085248,41.99,74049.07,2.6,0.21773,0.0001,21.11897]
[1776203085278,41.99,74049.07,2.6,0.21773,0.0001,21.11897]
[1776203085285,41.99,74049.07,2.6,0.21773,0.0001,21.11897]
[1776203085383,41.99,74049.07,2.6,0.21773,0.0001,21.11897]
[1776203085933,41.99,74061.63,2.6,0.21895,0.0001,21.19064]
[1776203087402,41.99,74063.38,2.6,0.21912,0.0001,21.20083]
[1776203087527,41.99,74063.38,2.6,0.21912,0.0001,21.20083]
[1776203088166,41.99,74071.11,2.6,0.21988,0.0001,21.2453]
[1776203089654,41.99,74073.52,2.6,0.22013,0.0001,21.25937]
[1776203089942,41.99,74073.52,2.6,0.22013,0.0001,21.25937]
[1776203089954,41.99,74073.52,2.6,0.22013,0.0001,21.25937]
[1776203089961,42.0,74073.23,2.6,0.2201,0.0001,21.25796]
[1776203091155,42.0,74073.23,2.6,0.2201,0.0001,21.25796]
[1776203092262,42.0,74068.65,2.6,0.21965,0.0001,21.23176]
[1776203092306,42.0,74068.65,2.6,0.21965,0.0001,21.23176]
[1776203096598,41.99,74055.52,2.6,0.21835,0.0001,21.15524]
[1776203099814,41.99,74052.13,2.6,0.218,0.0001,21.13489]
[1776203100295,41.99,74052.13,2.6,0.218,0.0001,21.13489]
[1776203100330,41.99,74052.13,2.6,0.218,0.0001,21.13489]
[1776203101543,41.99,74057.5,2.6,0.21851,0.0001,21.16523]
[1776203108107,41.99,74068.17,2.6,0.21957,0.0001,21.22693]
[1776203113142,41.99,74069.17,2.6,0.21968,0.0001,21.23313]
[1776203118177,41.99,74069.39,2.6,0.2197,0.0001,21.23477]
[1776203119411,41.99,74069.39,2.6,0.2197,0.0001,21.23477]
[1776203120350,41.99,74067.15,2.6,0.21949,0.0001,21.22201]
[1776203121522,41.99,74067.22,2.6,0.2195,0.0001,21.22262]
[1776203123236,41.99,74066.84,2.6,0.21946,0.0001,21.22054]
[1776203129254,42.0,74066.46,2.6,0.21944,0.0001,21.21916]
[1776203134289,42.0,74066.45,2.6,0.21942,0.0001,21.21619]
[1776203139324,42.0,74064.77,2.6,0.21927,0.0001,21.2072]
[1776203140965,42.0,74065.38,2.6,0.21933,0.0001,21.21083]
[1776203146372,42.0,74064.55,2.6,0.21926,0.0001,21.20687]
[1776203151407,42.0,74063.89,2.6,0.21921,0.0001,21.20377]
[1776203156443,42.01,74062.7,2.6,0.21911,0.0001,21.19765]
[1776203161478,42.01,74062.31,2.6,0.21908,0.0001,21.19611]
[1776203166514,42.01,74060.5,2.6,0.21892,0.0001,21.18648]
[1776203171550,42.01,74060.95,2.6,0.21898,0.0001,21.18985]
[1776203178598,42.02,74060.96,2.6,0.219,0.0001,21.19119]
[1776203184227,42.02,74061.55,2.6,0.21907,0.0001,21.19517]
[1776203189678,42.02,74061.68,2.6,0.2191,0.0001,21.19688]
[1776203196727,42.03,74062.47,2.6,0.21917,0.0001,21.19884]
[1776203202769,42.03,74063.35,2.6,0.21927,0.0001,21.20463]
[1776203208146,42.03,74063.34,2.6,0.21928,0.0001,21.20503]
[1776203213846,42.03,74064.17,2.6,0.21937,0.0001,21.21052]
[1776203221903,42.03,74064.56,2.6,0.21942,0.0001,21.21352]
[1776203222933,42.03,74064.56,2.6,0.21942,0.0001,21.21352]
[1776203228952,42.04,74066.94,2.6,0.21967,0.0001,21.22771]
[1776203231332,42.04,74066.96,2.6,0.21967,0.0001,21.22789]
[1776203232744,42.04,74067.89,2.6,0.21976,0.0001,21.23335]
[1776203235475,42.04,74069.81,2.6,0.21995,0.0001,21.24445]
[1776203242125,42.04,74070.39,2.6,0.22002,0.0001,21.24803]
[1776203245472,42.04,74070.07,2.6,0.21999,0.0001,21.24636]
[1776203250392,42.04,74065.7,2.6,0.21956,0.0001,21.22163]
[1776203254402,42.04,74057.14,2.6,0.21869,0.0001,21.16862]
[1776203255749,42.04,74056.73,2.6,0.21865,0.0001,21.16627]
[1776203255776,42.04,74056.73,2.6,0.21865,0.0001,21.16627]
[1776203255797,42.04,74056.73,2.6,0.21865,0.0001,21.16627]
[1776203256077,42.04,74056.73,2.6,0.21865,0.0001,21.16627]
[1776203256179,42.04,74050.96,2.6,0.21809,0.0001,21.1333]
[1776203256603,42.04,74050.96,2.6,0.21809,0.0001,21.1333]
[1776203257034,42.04,74050.96,2.6,0.21809,0.0001,21.1333]
[1776203259171,42.04,74040.53,2.6,0.21706,0.0001,21.07271]
[1776203262869,42.03,74037.15,2.6,0.21671,0.0001,21.05197]
[1776203265760,42.03,74036.62,2.6,0.21664,0.0001,21.048]
[1776203266237,42.03,74036.62,2.6,0.21664,0.0001,21.048]
[1776203271689,42.02,74035.18,2.6,0.21647,0.0001,21.03797]
[1776203271722,42.02,74035.18,2.6,0.21647,0.0001,21.03797]
[1776203273408,42.02,74034.42,2.6,0.21639,0.0001,21.03332]
[1776203273421,42.02,74034.42,2.6,0.21639,0.0001,21.03332]
[1776203273424,42.02,74033.05,2.6,0.21625,0.0001,21.02515]
[1776203273641,42.02,74033.05,2.6,0.21625,0.0001,21.02515]
[1776203274007,42.02,74033.05,2.6,0.21625,0.0001,21.02515]
[1776203274025,42.02,74033.05,2.6,0.21625,0.0001,21.02515]
[1776203274363,42.02,74033.05,2.6,0.21625,0.0001,21.02515]
[1776203274486,42.02,74033.05,2.6,0.21625,0.0001,21.02515]
[1776203275306,42.02,74027.29,2.6,0.21569,0.0001,20.99168]
[1776203279354,42.02,74023.3,2.6,0.21529,0.0001,20.968]
[1776203280711,42.02,74021.34,2.6,0.21509,0.0001,20.95605]
[1776203280715,42.02,74021.34,2.6,0.21509,0.0001,20.95605]
[1776203281331,42.02,74021.34,2.6,0.21509,0.0001,20.95605]
[1776203282329,42.02,74028.94,2.6,0.21582,0.0001,20.99967]
[1776203285103,42.01,74030.36,2.6,0.21595,0.0001,21.00708]
[1776203290379,42.01,74030.55,2.6,0.21594,0.0001,21.00658]
[1776203290750,42.01,74030.55,2.6,0.21594,0.0001,21.00658]
[1776203291060,42.01,74030.55,2.6,0.21594,0.0001,21.00658]
[1776203292024,42.01,74036.63,2.6,0.21652,0.0001,21.04135]
[1776203295022,42.01,74038.49,2.6,0.21669,0.0001,21.05114]
[1776203297435,42.0,74039.07,2.6,0.21674,0.0001,21.05416]
[1776203301452,42.0,74039.02,2.6,0.21671,0.0001,21.05228]
[1776203301456,42.0,74039.39,2.6,0.21674,0.0001,21.0541]
[1776203306439,41.99,74040.25,2.6,0.2168,0.0001,21.05784]
[1776203307246,41.99,74040.29,2.6,0.2168,0.0001,21.05777]
[1776203307366,41.99,74040.29,2.6,0.2168,0.0001,21.05777]
[1776203307818,41.99,74037.95,2.6,0.21656,0.0001,21.04399]
[1776203309338,41.99,74034.42,2.6,0.21621,0.0001,21.02336]
[1776203309403,41.99,74034.42,2.6,0.21621,0.0001,21.02336]
[1776203311342,41.99,74030.43,2.6,0.21582,0.0001,20.99984]
[1776203311454,41.99,74030.43,2.6,0.21582,0.0001,20.99984]
[1776203311526,41.99,74030.4,2.6,0.21579,0.0001,20.99592]
[1776203312357,41.99,74030.4,2.6,0.21579,0.0001,20.99592]
[1776203312587,41.99,74030.4,2.6,0.21579,0.0001,20.99592]
[1776203313568,41.99,74029.4,2.6,0.21568,0.0001,20.9899]
[1776203314273,41.99,74027.88,2.6,0.21553,0.0001,20.98088]
[1776203315952,41.99,74026.56,2.6,0.2154,0.0001,20.9728]
[1776203317394,41.99,74025.74,2.6,0.21531,0.0001,20.96785]
[1776203317997,41.99,74026.34,2.6,0.21537,0.0001,20.97109]
[1776203319059,41.98,74028.85,2.6,0.21561,0.0001,20.98536]
[1776203322672,41.98,74031.65,2.6,0.21586,0.0001,21.00055]
[1776203328868,41.98,74032.13,2.6,0.21589,0.0001,21.00203]
[1776203329859,41.98,74032.17,2.6,0.21588,0.0001,21.00173]
[1776203330582,41.98,74032.17,2.6,0.21588,0.0001,21.00173]
[1776203331958,41.98,74032.01,2.6,0.21586,0.0001,21.00054]
[1776203331989,41.98,74032.01,2.6,0.21586,0.0001,21.00054]
[1776203332065,41.98,74032.01,2.6,0.21586,0.0001,21.00054]
[1776203332148,41.98,74032.01,2.6,0.21586,0.0001,21.00054]
[1776203332602,41.97,74032.22,2.6,0.21587,0.0001,21.00123]
[1776203332692,41.97,74032.22,2.6,0.21587,0.0001,21.00123]
[1776203338716,41.97,74040.7,2.6,0.21667,0.0001,21.0484]
[1776203341691,41.97,74040.69,2.6,0.21666,0.0001,21.04803]
[1776203341750,41.97,74042.97,2.6,0.21688,0.0001,21.06086]
[1776203341903,41.97,74042.97,2.6,0.21688,0.0001,21.06086]
[1776203341932,41.97,74042.97,2.6,0.21688,0.0001,21.06086]
[1776203341946,41.97,74042.97,2.6,0.21688,0.0001,21.06086]
[1776203342207,41.96,74043.11,2.6,0.21688,0.0001,21.06103]
[1776203345941,41.96,74047.91,2.6,0.21734,0.0001,21.08823]
[1776203346102,41.96,74042.96,2.6,0.21685,0.0001,21.05921]
[1776203351809,41.96,74040.64,2.6,0.2166,0.0001,21.04456]
[1776203353261,41.96,74040.64,2.6,0.2166,0.0001,21.04456]
[1776203353363,41.96,74040.78,2.6,0.21661,0.0001,21.04517]
[1776203354629,41.96,74040.78,2.6,0.21661,0.0001,21.04517]
[1776203359660,41.95,74037.76,2.6,0.21629,0.0001,21.02626]
[1776203360007,41.95,74035.72,2.6,0.21608,0.0001,21.0142]
[1776203365785,41.95,74035.84,2.6,0.21607,0.0001,21.0133]
[1776203370945,41.94,74037.0,2.6,0.21615,0.0001,21.0184]
[1776203375979,41.94,74043.96,2.6,0.21678,0.0001,21.05356]
[1776203381016,41.93,74043.71,2.6,0.21673,0.0001,21.05052]
[1776203381712,41.93,74043.71,2.6,0.21673,0.0001,21.05052]
[1776203382022,41.93,74044.39,2.6,0.21679,0.0001,21.05412]
[1776203387058,41.93,74044.43,2.6,0.21676,0.0001,21.05282]
[1776203392093,41.92,74043.95,2.6,0.21669,0.0001,21.0485]
[1776203392928,41.92,74043.95,2.6,0.21669,0.0001,21.0485]
[1776203393297,41.92,74043.95,2.6,0.21669,0.0001,21.0485]
[1776203393903,41.92,74043.95,2.6,0.21668,0.0001,21.04819]
[1776203394877,41.92,74044.53,2.6,0.21674,0.0001,21.05123]
[1776203400150,41.91,74044.24,2.6,0.21667,0.0001,21.04771]
[1776203406191,41.91,74043.9,2.6,0.21661,0.0001,21.04392]
[1776203411517,41.9,74044.55,2.6,0.21665,0.0001,21.04645]
[1776203411614,41.9,74044.34,2.6,0.21662,0.0001,21.04493]
[1776203413482,41.9,74045.06,2.6,0.21669,0.0001,21.04889]
[1776203414706,41.9,74046.28,2.6,0.21681,0.0001,21.05572]
[1776203417675,41.9,74052.8,2.6,0.21743,0.0001,21.09261]
[1776203417691,41.9,74052.8,2.6,0.21743,0.0001,21.09261]
[1776203417737,41.9,74052.8,2.6,0.21743,0.0001,21.09261]
[1776203423719,41.9,74057.29,2.6,0.21785,0.0001,21.11755]
[1776203425475,41.9,74057.97,2.6,0.21792,0.0001,21.12123]
[1776203426181,41.9,74064.69,2.6,0.21857,0.0001,21.1598]
[1776203426408,41.9,74068.92,2.6,0.21899,0.0001,21.18399]
[1776203427745,41.9,74068.92,2.6,0.21899,0.0001,21.18399]
[1776203428349,41.9,74069.26,2.6,0.21901,0.0001,21.18569]
[1776203429661,41.9,74069.26,2.6,0.21901,0.0001,21.18569]
[1776203437652,41.89,74065.78,2.6,0.21862,0.0001,21.16086]
[1776203443619,41.89,74064.82,2.6,0.21852,0.0001,21.15449]
[1776203449584,41.89,74064.75,2.6,0.21849,0.0001,21.15329]
[1776203451479,41.89,74064.75,2.6,0.21849,0.0001,21.15302]
[1776203454093,41.88,74064.75,2.6,0.21849,0.0001,21.15289]
[1776203459565,41.88,74065.38,2.6,0.21854,0.0001,21.15613]
[1776203459951,41.88,74065.38,2.6,0.21854,0.0001,21.15613]
[1776203462227,41.88,74065.53,2.6,0.21856,0.0001,21.1569]
[1776203462273,41.88,74065.53,2.6,0.21856,0.0001,21.1569]
[1776203462929,41.88,74071.82,2.6,0.21917,0.0001,21.19305]
[1776203463209,41.88,74071.82,2.6,0.21917,0.0001,21.19305]
[1776203467590,41.88,74087.17,2.6,0.22067,0.0001,21.28067]
[1776203467621,41.88,74089.79,2.6,0.22093,0.0001,21.29551]
[1776203468170,41.88,74089.79,2.6,0.22093,0.0001,21.29551]
[1776203468194,41.88,74089.79,2.6,0.22093,0.0001,21.29551]
[1776203472869,41.88,74090.35,2.6,0.22099,0.0001,21.29912]
[1776203474009,41.88,74090.3,2.6,0.22099,0.0001,21.29891]
[1776203474047,41.88,74090.3,2.6,0.22099,0.0001,21.29891]
[1776203474670,41.88,74093.16,2.6,0.22127,0.0001,21.31539]
[1776203479705,41.88,74093.07,2.6,0.22128,0.0001,21.3157]
[1776203484739,41.89,74093.17,2.6,0.2213,0.0001,21.31709]
[1776203489774,41.89,74093.48,2.6,0.22135,0.0001,21.31965]
[1776203494810,41.89,74093.73,2.6,0.22136,0.0001,21.31837]
[1776203499845,41.89,74093.62,2.6,0.22137,0.0001,21.31853]
[1776203504879,41.9,74093.57,2.6,0.22138,0.0001,21.31904]
[1776203509914,41.9,74094.53,2.6,0.22148,0.0001,21.32533]
[1776203514386,41.9,74094.57,2.6,0.2215,0.0001,21.32602]
[1776203515042,41.9,74094.74,2.6,0.22152,0.0001,21.3273]
[1776203518279,41.9,74102.17,2.6,0.22226,0.0001,21.37021]
[1776203518409,41.9,74102.17,2.6,0.22226,0.0001,21.37021]
[1776203518521,41.9,74102.17,2.6,0.22226,0.0001,21.37021]
[1776203518632,41.9,74102.17,2.6,0.22226,0.0001,21.37021]
[1776203518840,41.9,74102.17,2.6,0.22226,0.0001,21.37021]
[1776203518824,41.9,74106.87,2.6,0.22273,0.0001,21.39719]
[1776203519325,41.9,74106.87,2.6,0.22273,0.0001,21.39719]
[1776203519353,41.9,74106.87,2.6,0.22273,0.0001,21.39719]
[1776203519394,41.9,74106.87,2.6,0.22273,0.0001,21.39719]
[1776203519403,41.9,74106.87,2.6,0.22273,0.0001,21.39719]
[1776203519612,41.9,74109.56,2.6,0.223,0.0001,21.4127]
[1776203520637,41.9,74124.56,2.6,0.22449,0.0001,21.49838]
[1776203521153,41.9,74124.56,2.6,0.22449,0.0001,21.49838]
[1776203521450,41.9,74124.56,2.6,0.22449,0.0001,21.49838]
[1776203521551,41.9,74124.56,2.6,0.22449,0.0001,21.49838]
[1776203522865,41.9,74132.04,2.6,0.22523,0.0001,21.54088]
[1776203522980,41.9,74132.04,2.6,0.22523,0.0001,21.54088]
[1776203524681,41.9,74132.55,2.6,0.22528,0.0001,21.54369]
[1776203525430,41.9,74132.77,2.6,0.2253,0.0001,21.54484]
[1776203526360,41.9,74127.67,2.6,0.22479,0.0001,21.51569]
[1776203529155,41.9,74118.0,2.6,0.22383,0.0001,21.46047]
[1776203529837,41.9,74118.0,2.6,0.22383,0.0001,21.46047]
[1776203530210,41.9,74117.16,2.6,0.22374,0.0001,21.45567]
[1776203530257,41.9,74117.16,2.6,0.22374,0.0001,21.45567]
[1776203530397,41.9,74117.16,2.6,0.22374,0.0001,21.45567]
[1776203534084,41.9,74105.91,2.6,0.22263,0.0001,21.39157]
[1776203538198,41.9,74104.2,2.6,0.22247,0.0001,21.38208]
[1776203538230,41.9,74104.2,2.6,0.22247,0.0001,21.38208]
[1776203544154,41.91,74100.48,2.6,0.22211,0.0001,21.36165]
[1776203549189,41.91,74099.69,2.6,0.22205,0.0001,21.35779]
[1776203550794,41.91,74099.69,2.6,0.22205,0.0001,21.35779]
[1776203552675,41.91,74102.83,2.6,0.22234,0.0001,21.37253]
[1776203552801,41.91,74102.83,2.6,0.22234,0.0001,21.37253]
[1776203552815,41.91,74102.83,2.6,0.22234,0.0001,21.37253]
[1776203553412,41.91,74106.98,2.6,0.22275,0.0001,21.39638]
[1776203554236,41.91,74110.98,2.6,0.22315,0.0001,21.41934]
[1776203554904,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203554930,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555173,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555201,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555241,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555255,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555302,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555365,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555384,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555531,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555545,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555640,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555807,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555829,41.91,74115.77,2.6,0.22363,0.0001,21.44676]
[1776203555851,41.91,74127.27,2.6,0.22477,0.0001,21.51238]
[1776203556113,41.91,74127.27,2.6,0.22477,0.0001,21.51238]
[1776203556120,41.91,74127.27,2.6,0.22477,0.0001,21.51238]
[1776203556872,41.91,74153.05,2.6,0.22735,0.0001,21.65891]
[1776203556981,41.91,74153.05,2.6,0.22735,0.0001,21.65891]
[1776203557496,41.91,74153.05,2.6,0.22735,0.0001,21.65891]
[1776203557578,41.91,74153.05,2.6,0.22735,0.0001,21.65891]
[1776203557740,41.91,74153.05,2.6,0.22735,0.0001,21.65891]
[1776203558359,41.91,74161.57,2.6,0.2282,0.0001,21.70711]
[1776203559644,41.91,74154.23,2.6,0.22746,0.0001,21.66535]
[1776203563149,41.91,74149.45,2.6,0.22698,0.0001,21.6379]
[1776203563217,41.91,74149.45,2.6,0.22698,0.0001,21.6379]
[1776203563431,41.91,74149.45,2.6,0.22698,0.0001,21.6379]
[1776203563493,41.91,74149.45,2.6,0.22698,0.0001,21.6379]
[1776203564629,41.91,74157.67,2.6,0.2278,0.0001,21.68446]
[1776203564651,41.91,74174.12,2.6,0.22945,0.0001,21.77746]
[1776203567314,41.91,74175.62,2.6,0.22959,0.0001,21.78543]
[1776203571475,41.9,74168.92,2.6,0.2289,0.0001,21.74669]
[1776203574380,41.9,74176.02,2.6,0.22961,0.0001,21.7863]
[1776203580633,41.9,74185.05,2.6,0.23049,0.0001,21.83583]
[1776203581477,41.9,74185.46,2.6,0.23053,0.0001,21.83787]
[1776203581899,41.9,74185.46,2.6,0.23053,0.0001,21.83787]
[1776203582125,41.9,74186.91,2.6,0.23067,0.0001,21.84578]
[1776203582540,41.9,74186.91,2.6,0.23067,0.0001,21.84578]
[1776203582545,41.9,74186.91,2.6,0.23067,0.0001,21.84578]
[1776203582673,41.9,74186.91,2.6,0.23067,0.0001,21.84578]
[1776203582881,41.89,74190.89,2.6,0.23107,0.0001,21.86794]
[1776203588877,41.89,74193.57,2.6,0.23133,0.0001,21.88251]
[1776203596320,41.89,74193.92,2.6,0.23135,0.0001,21.88356]
[1776203603330,41.89,74194.79,2.6,0.23142,0.0001,21.88765]
[1776203603576,41.89,74192.67,2.6,0.2312,0.0001,21.87559]
[1776203607473,41.88,74186.48,2.6,0.23056,0.0001,21.8401]
[1776203607603,41.88,74187.97,2.6,0.23071,0.0001,21.84835]
[1776203608382,41.88,74187.97,2.6,0.23071,0.0001,21.84835]
[1776203609437,41.88,74192.94,2.6,0.23121,0.0001,21.8763]
[1776203611948,41.88,74198.33,2.6,0.23173,0.0001,21.90279]
[1776203613097,41.88,74199.02,2.6,0.2318,0.0001,21.90652]
[1776203616079,41.88,74195.78,2.6,0.23146,0.0001,21.88785]
[1776203621584,41.88,74196.6,2.6,0.23153,0.0001,21.89195]
[1776203623097,41.88,74197.51,2.6,0.23162,0.0001,21.89669]
[1776203623192,41.88,74197.51,2.6,0.23162,0.0001,21.89669]
[1776203623268,41.88,74197.51,2.6,0.23162,0.0001,21.89669]
[1776203623576,41.88,74197.51,2.6,0.23162,0.0001,21.89669]
[1776203623621,41.88,74197.51,2.6,0.23162,0.0001,21.89669]
[1776203623716,41.88,74207.89,2.6,0.23267,0.0001,21.95499]
[1776203625686,41.88,74210.7,2.6,0.23295,0.0001,21.97059]
[1776203626243,41.88,74210.87,2.6,0.23296,0.0001,21.97133]
[1776203628765,41.87,74211.35,2.6,0.233,0.0001,21.97364]
[1776203629563,41.87,74210.9,2.6,0.23295,0.0001,21.97092]
[1776203631937,41.87,74214.94,2.6,0.23336,0.0001,21.99319]
[1776203632068,41.87,74216.36,2.6,0.2335,0.0001,22.00095]
[1776203632851,41.87,74216.36,2.6,0.2335,0.0001,22.00095]
[1776203634151,41.87,74219.01,2.6,0.23376,0.0001,22.01536]
[1776203634236,41.87,74219.01,2.6,0.23376,0.0001,22.01536]
[1776203635636,41.87,74219.62,2.6,0.23382,0.0001,22.01855]
[1776203635671,41.87,74219.62,2.6,0.23382,0.0001,22.01855]
[1776203636184,41.87,74226.81,2.6,0.23454,0.0001,22.05863]
[1776203636503,41.87,74226.81,2.6,0.23454,0.0001,22.05863]
[1776203636915,41.87,74226.81,2.6,0.23454,0.0001,22.05863]
[1776203637430,41.87,74234.77,2.6,0.23535,0.0001,22.10292]
[1776203637434,41.87,74234.77,2.6,0.23535,0.0001,22.10292]
[1776203637645,41.87,74234.77,2.6,0.23535,0.0001,22.10292]
[1776203637708,41.87,74234.77,2.6,0.23535,0.0001,22.10292]
[1776203637760,41.87,74234.77,2.6,0.23535,0.0001,22.10292]
[1776203639602,41.86,74238.13,2.6,0.23568,0.0001,22.12103]
[1776203641754,41.86,74241.4,2.6,0.236,0.0001,22.13857]
[1776203643813,41.86,74242.71,2.6,0.23612,0.0001,22.14511]
[1776203644121,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644214,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644275,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644479,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644684,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644700,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644851,41.86,74242.83,2.6,0.23613,0.0001,22.14539]
[1776203644873,41.86,74262.97,2.6,0.23819,0.0001,22.25735]
[1776203645713,41.86,74262.97,2.6,0.23819,0.0001,22.25735]
[1776203645774,41.86,74262.97,2.6,0.23819,0.0001,22.25735]
[1776203645886,41.86,74262.97,2.6,0.23819,0.0001,22.25735]
[1776203645965,41.86,74264.01,2.6,0.23829,0.0001,22.2631]
[1776203646421,41.86,74264.01,2.6,0.23829,0.0001,22.2631]
[1776203646835,41.86,74264.01,2.6,0.23829,0.0001,22.2631]
[1776203647590,41.85,74255.3,2.6,0.23737,0.0001,22.21323]
[1776203648929,41.85,74253.07,2.6,0.23714,0.0001,22.20072]
[1776203651040,41.85,74250.18,2.6,0.23682,0.0001,22.18328]
[1776203655030,41.85,74251.43,2.6,0.23694,0.0001,22.18971]
[1776203659494,41.84,74251.21,2.6,0.23691,0.0001,22.18833]
[1776203661020,41.84,74251.49,2.6,0.23694,0.0001,22.18985]
[1776203667026,41.84,74251.03,2.6,0.23687,0.0001,22.18629]
[1776203669866,41.84,74250.92,2.6,0.23686,0.0001,22.18565]
[1776203670953,41.84,74251.05,2.6,0.23687,0.0001,22.18632]
[1776203671053,41.84,74249.93,2.6,0.23676,0.0001,22.18004]
[1776203672801,41.84,74245.09,2.6,0.23623,0.0001,22.14912]
[1776203675688,41.84,74236.15,2.6,0.23529,0.0001,22.09807]
[1776203675714,41.84,74236.15,2.6,0.23529,0.0001,22.09807]
[1776203676430,41.83,74235.35,2.6,0.23521,0.0001,22.09328]
[1776203678615,41.83,74247.48,2.6,0.23644,0.0001,22.16051]
[1776203683140,41.83,74247.96,2.6,0.23645,0.0001,22.16139]
[1776203686492,41.83,74248.05,2.6,0.23646,0.0001,22.16199]
[1776203690972,41.83,74247.96,2.6,0.23646,0.0001,22.16196]
[1776203692236,41.83,74247.81,2.6,0.23645,0.0001,22.16131]
[1776203692276,41.83,74247.81,2.6,0.23645,0.0001,22.1614]
[1776203698397,41.82,74250.97,2.6,0.23674,0.0001,22.17714]
[1776203702646,41.82,74252.04,2.6,0.23682,0.0001,22.18152]
[1776203705601,41.81,74241.23,2.6,0.23568,0.0001,22.11952]
[1776203706906,41.81,74241.23,2.6,0.23568,0.0001,22.11952]
[1776203711990,41.81,74238.42,2.6,0.23536,0.0001,22.10218]
[1776203713047,41.8,74238.52,2.6,0.23536,0.0001,22.10243]
[1776203714458,41.8,74239.12,2.6,0.23541,0.0001,22.10517]
[1776203715409,41.8,74239.06,2.6,0.2354,0.0001,22.10452]
[1776203717390,41.8,74239.09,2.6,0.23539,0.0001,22.10407]
[1776203718282,41.8,74238.95,2.6,0.23537,0.0001,22.10298]
[1776203719320,41.8,74238.85,2.6,0.23536,0.0001,22.10211]
[1776203721852,41.8,74239.48,2.6,0.23541,0.0001,22.10503]
[1776203722430,41.79,74239.59,2.6,0.23541,0.0001,22.10533]
[1776203725197,41.79,74249.25,2.6,0.23638,0.0001,22.15843]
[1776203726578,41.79,74250.47,2.6,0.2365,0.0001,22.16488]
[1776203727013,41.79,74250.47,2.6,0.2365,0.0001,22.16488]
[1776203731447,41.78,74255.44,2.6,0.23697,0.0001,22.1907]
[1776203731837,41.78,74255.44,2.6,0.23697,0.0001,22.1907]
[1776203731850,41.78,74256.09,2.6,0.23701,0.0001,22.19045]
[1776203733352,41.78,74264.95,2.6,0.23792,0.0001,22.24001]
[1776203734196,41.78,74268.17,2.6,0.23826,0.0001,22.25798]
[1776203736231,41.78,74269.88,2.6,0.23843,0.0001,22.2675]
[1776203737756,41.78,74269.72,2.6,0.23841,0.0001,22.26659]
[1776203737799,41.78,74269.72,2.6,0.23841,0.0001,22.26659]
[1776203738186,41.78,74264.71,2.6,0.2379,0.0001,22.23864]
[1776203738235,41.78,74264.71,2.6,0.2379,0.0001,22.23864]
[1776203738542,41.78,74264.71,2.6,0.2379,0.0001,22.23864]
[1776203738597,41.78,74264.71,2.6,0.2379,0.0001,22.23864]
[1776203738721,41.78,74264.71,2.6,0.2379,0.0001,22.23864]
[1776203738757,41.78,74264.71,2.6,0.2379,0.0001,22.23864]
[1776203739107,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203739140,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203739430,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203739441,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203739690,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203739695,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203740015,41.78,74260.81,2.6,0.2375,0.0001,22.21688]
[1776203740120,41.78,74259.25,2.6,0.23734,0.0001,22.20821]
[1776203740391,41.78,74259.25,2.6,0.23734,0.0001,22.20821]
[1776203740402,41.78,74259.25,2.6,0.23734,0.0001,22.20821]
[1776203741442,41.78,74259.42,2.6,0.23736,0.0001,22.20921]
[1776203741491,41.78,74259.42,2.6,0.23736,0.0001,22.20921]
[1776203741764,41.78,74259.42,2.6,0.23736,0.0001,22.20921]
[1776203741774,41.78,74259.42,2.6,0.23736,0.0001,22.20921]
[1776203742187,41.78,74259.22,2.6,0.23734,0.0001,22.20814]
[1776203742268,41.78,74259.22,2.6,0.23734,0.0001,22.20814]
[1776203742402,41.78,74259.22,2.6,0.23734,0.0001,22.20814]
[1776203742416,41.78,74259.22,2.6,0.23734,0.0001,22.20814]
[1776203743182,41.78,74259.28,2.6,0.23734,0.0001,22.20853]
[1776203743187,41.78,74259.28,2.6,0.23734,0.0001,22.20853]
[1776203743321,41.78,74259.28,2.6,0.23734,0.0001,22.20853]
[1776203744289,41.78,74261.15,2.6,0.23754,0.0001,22.21903]
[1776203749304,41.78,74270.82,2.6,0.23853,0.0001,22.27298]
[1776203753303,41.78,74264.17,2.6,0.23785,0.0001,22.23591]
[1776203753748,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203754449,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203754712,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203754727,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203754755,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203754770,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203755081,41.78,74262.82,2.6,0.23771,0.0001,22.2284]
[1776203755122,41.78,74261.35,2.6,0.23756,0.0001,22.22016]
[1776203755479,41.78,74261.35,2.6,0.23756,0.0001,22.22016]
[1776203755485,41.78,74261.35,2.6,0.23756,0.0001,22.22016]
[1776203755623,41.78,74261.35,2.6,0.23756,0.0001,22.22016]
[1776203755749,41.78,74261.35,2.6,0.23756,0.0001,22.22016]
[1776203755902,41.78,74261.35,2.6,0.23756,0.0001,22.22016]
[1776203758446,41.78,74262.94,2.6,0.23772,0.0001,22.22897]
[1776203758973,41.78,74262.94,2.6,0.23772,0.0001,22.22897]
[1776203759074,41.78,74267.57,2.6,0.2382,0.0001,22.25476]
[1776203759311,41.78,74267.57,2.6,0.2382,0.0001,22.25476]
[1776203759426,41.78,74267.57,2.6,0.2382,0.0001,22.25476]
[1776203760703,41.78,74275.04,2.6,0.23897,0.0001,22.2964]
[1776203764138,41.78,74274.81,2.6,0.23894,0.0001,22.29497]
[1776203767030,41.78,74275.05,2.6,0.23896,0.0001,22.29625]
[1776203767431,41.78,74277.44,2.6,0.23921,0.0001,22.30952]
[1776203773776,41.78,74277.62,2.6,0.23922,0.0001,22.31015]
[1776203775684,41.78,74281.05,2.6,0.23958,0.0001,22.32918]
[1776203777104,41.78,74282.6,2.6,0.23973,0.0001,22.33772]
[1776203777746,41.78,74285.15,2.6,0.24,0.0001,22.3518]
[1776203780161,41.78,74291.38,2.6,0.24063,0.0001,22.386]
[1776203783117,41.78,74291.62,2.6,0.24065,0.0001,22.38705]
[1776203792910,41.77,74291.59,2.6,0.24059,0.0001,22.38185]
[1776203797945,41.77,74291.44,2.6,0.24057,0.0001,22.38032]
[1776203803044,41.77,74291.48,2.6,0.24056,0.0001,22.38012]
[1776203803277,41.77,74292.23,2.6,0.24063,0.0001,22.38401]
[1776203803415,41.77,74292.23,2.6,0.24063,0.0001,22.38401]
[1776203803987,41.77,74305.34,2.6,0.24199,0.0001,22.45653]
[1776203804452,41.77,74305.34,2.6,0.24199,0.0001,22.45653]
[1776203807201,41.76,74307.36,2.6,0.24219,0.0001,22.46703]
[1776203807298,41.76,74307.36,2.6,0.24219,0.0001,22.46703]
[1776203807327,41.76,74307.36,2.6,0.24219,0.0001,22.46703]
[1776203807412,41.76,74307.36,2.6,0.24219,0.0001,22.46703]
[1776203807432,41.76,74307.36,2.6,0.24219,0.0001,22.46703]
[1776203808354,41.76,74300.34,2.6,0.24145,0.0001,22.42792]
[1776203808552,41.76,74300.34,2.6,0.24145,0.0001,22.42792]
[1776203809960,41.76,74296.98,2.6,0.2411,0.0001,22.40911]
[1776203810837,41.76,74294.21,2.6,0.24081,0.0001,22.39358]
[1776203817138,41.76,74293.94,2.6,0.24077,0.0001,22.39136]
[1776203820453,41.76,74297.96,2.6,0.24117,0.0001,22.41291]
[1776203822788,41.75,74299.42,2.6,0.24132,0.0001,22.42068]
[1776203824430,41.75,74299.32,2.6,0.2413,0.0001,22.41979]
[1776203824773,41.75,74299.32,2.6,0.2413,0.0001,22.41979]
[1776203824825,41.75,74299.32,2.6,0.2413,0.0001,22.41979]
[1776203824872,41.75,74299.32,2.6,0.2413,0.0001,22.41979]
[1776203825772,41.75,74296.82,2.6,0.24104,0.0001,22.40575]
[1776203825879,41.75,74296.82,2.6,0.24104,0.0001,22.40575]
[1776203832186,41.75,74293.63,2.6,0.24069,0.0001,22.38709]
[1776203837221,41.75,74293.26,2.6,0.24064,0.0001,22.38443]
[1776203841233,41.75,74294.1,2.6,0.24072,0.0001,22.38876]
[1776203846284,41.74,74299.58,2.6,0.24127,0.0001,22.41839]
[1776203849384,41.74,74299.44,2.6,0.24125,0.0001,22.41731]
[1776203854493,41.74,74299.43,2.6,0.24121,0.0001,22.4129]
[1776203858235,41.74,74303.81,2.6,0.24165,0.0001,22.43655]
[1776203858338,41.74,74303.81,2.6,0.24165,0.0001,22.43655]
[1776203858915,41.74,74303.81,2.6,0.24165,0.0001,22.43655]
[1776203859938,41.74,74312.5,2.6,0.24255,0.0001,22.4845]
[1776203862105,41.73,74307.59,2.6,0.24203,0.0001,22.45689]
[1776203867431,41.73,74304.29,2.6,0.24166,0.0001,22.43737]
[1776203872466,41.73,74306.23,2.6,0.24185,0.0001,22.4473]
[1776203877502,41.72,74306.84,2.6,0.24189,0.0001,22.44981]
[1776203883214,41.72,74307.76,2.6,0.24198,0.0001,22.45419]
[1776203884096,41.72,74308.36,2.6,0.24203,0.0001,22.45733]
[1776203887811,41.72,74319.19,2.6,0.24315,0.0001,22.51662]
[1776203892688,41.71,74330.02,2.6,0.24425,0.0001,22.57476]
[1776203895874,41.71,74337.65,2.6,0.24503,0.0001,22.61582]
[1776203896909,41.71,74339.37,2.6,0.2452,0.0001,22.62494]
[1776203898902,41.71,74339.93,2.6,0.24525,0.0001,22.62729]
[1776203898987,41.71,74339.93,2.6,0.24525,0.0001,22.62729]
[1776203899116,41.71,74339.93,2.6,0.24525,0.0001,22.62729]
[1776203900427,41.7,74344.58,2.6,0.24572,0.0001,22.65211]
[1776203901101,41.7,74344.58,2.6,0.24572,0.0001,22.65211]
[1776203901150,41.7,74344.58,2.6,0.24572,0.0001,22.65211]
[1776203902554,41.7,74337.68,2.6,0.24498,0.0001,22.61339]
[1776203907718,41.69,74337.29,2.6,0.2449,0.0001,22.60916]
[1776203909732,41.69,74326.78,2.6,0.24378,0.0001,22.55049]
[1776203914768,41.68,74318.4,2.6,0.24286,0.0001,22.49947]
[1776203917902,41.68,74318.22,2.6,0.24284,0.0001,22.49826]
[1776203918928,41.68,74317.96,2.6,0.2428,0.0001,22.49639]
[1776203925184,41.68,74314.14,2.6,0.24238,0.0001,22.47409]
[1776203931701,41.68,74306.8,2.6,0.2416,0.0001,22.43251]
[1776203934831,41.67,74306.38,2.6,0.24154,0.0001,22.4297]
[1776203934894,41.67,74306.38,2.6,0.24154,0.0001,22.4297]
[1776203934984,41.67,74306.38,2.6,0.24154,0.0001,22.4297]
[1776203935092,41.67,74306.38,2.6,0.24154,0.0001,22.4297]
[1776203935176,41.67,74306.38,2.6,0.24154,0.0001,22.4297]
[1776203935258,41.67,74306.38,2.6,0.24154,0.0001,22.4297]
[1776203935430,41.67,74302.31,2.6,0.24112,0.0001,22.40697]
[1776203936163,41.67,74302.31,2.6,0.24112,0.0001,22.40697]
[1776203936245,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203936282,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203936317,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203936563,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203936809,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203936815,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203937046,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203937060,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203937239,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203937259,41.67,74287.75,2.6,0.2396,0.0001,22.32585]
[1776203937627,41.67,74287.5,2.6,0.23958,0.0001,22.32445]
[1776203937636,41.67,74287.5,2.6,0.23958,0.0001,22.32445]
[1776203937764,41.67,74287.5,2.6,0.23958,0.0001,22.32445]
[1776203937816,41.67,74287.5,2.6,0.23958,0.0001,22.32445]
[1776203938667,41.67,74284.23,2.6,0.23924,0.0001,22.30621]
[1776203938776,41.67,74284.23,2.6,0.23924,0.0001,22.30621]
[1776203938968,41.67,74284.23,2.6,0.23924,0.0001,22.30621]
[1776203938980,41.67,74284.23,2.6,0.23924,0.0001,22.30621]
[1776203939197,41.67,74284.23,2.6,0.23924,0.0001,22.30621]
[1776203939207,41.67,74284.23,2.6,0.23924,0.0001,22.30621]
[1776203939005,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939522,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939528,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939765,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939811,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939904,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939915,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203939951,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203940070,41.67,74273.73,2.6,0.23815,0.0001,22.24759]
[1776203940080,41.67,74272.2,2.6,0.23799,0.0001,22.23895]
[1776203941345,41.67,74280.71,2.6,0.23887,0.0001,22.28659]
[1776203941354,41.67,74280.71,2.6,0.23887,0.0001,22.28659]
[1776203941609,41.67,74280.71,2.6,0.23887,0.0001,22.28659]
[1776203941715,41.67,74280.71,2.6,0.23887,0.0001,22.28659]
[1776203942165,41.67,74280.71,2.6,0.23887,0.0001,22.28659]
[1776203942476,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203942702,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203942712,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203942952,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203942962,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203942995,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203943041,41.67,74281.12,2.6,0.23892,0.0001,22.28891]
[1776203943320,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203943322,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203943633,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203943638,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203943868,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203943887,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203943950,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203944054,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203944135,41.67,74280.9,2.6,0.2389,0.0001,22.28771]
[1776203944321,41.67,74281.61,2.6,0.23897,0.0001,22.2917]
[1776203944477,41.67,74281.61,2.6,0.23897,0.0001,22.2917]
[1776203944513,41.67,74281.61,2.6,0.23897,0.0001,22.2917]
[1776203944592,41.67,74281.61,2.6,0.23897,0.0001,22.2917]
[1776203944789,41.67,74281.61,2.6,0.23897,0.0001,22.2917]
[1776203945741,41.67,74281.08,2.6,0.23892,0.0001,22.28877]
[1776203945778,41.67,74281.08,2.6,0.23892,0.0001,22.28877]
[1776203946009,41.67,74281.08,2.6,0.23892,0.0001,22.28877]
[1776203946325,41.67,74282.83,2.6,0.2391,0.0001,22.29856]
[1776203947006,41.67,74282.83,2.6,0.2391,0.0001,22.29856]
[1776203947443,41.67,74285.84,2.6,0.23941,0.0001,22.31536]
[1776203947811,41.67,74285.84,2.6,0.23941,0.0001,22.31536]
[1776203949911,41.67,74288.69,2.6,0.2397,0.0001,22.33122]
[1776203950489,41.67,74289.89,2.6,0.23983,0.0001,22.33788]
[1776203953208,41.67,74301.92,2.6,0.24107,0.0001,22.40469]
[1776203954166,41.67,74301.68,2.6,0.24105,0.0001,22.40325]
[1776203954459,41.67,74301.94,2.6,0.24107,0.0001,22.40458]
[1776203956268,41.67,74304.49,2.6,0.24134,0.0001,22.41864]
[1776203962113,41.67,74306.11,2.6,0.24149,0.0001,22.42671]
[1776203967148,41.67,74314.08,2.6,0.2423,0.0001,22.47018]
[1776203967404,41.67,74314.08,2.6,0.2423,0.0001,22.47018]
[1776203974805,41.66,74315.63,2.6,0.24242,0.0001,22.47417]
[1776203975051,41.66,74315.63,2.6,0.24242,0.0001,22.47417]
[1776203975128,41.66,74315.63,2.6,0.24242,0.0001,22.47417]
[1776203975252,41.66,74315.63,2.6,0.24242,0.0001,22.47417]
[1776203975292,41.66,74315.63,2.6,0.24242,0.0001,22.47417]
[1776203975411,41.66,74307.95,2.6,0.24161,0.0001,22.43117]
[1776203978456,41.66,74300.19,2.6,0.24079,0.0001,22.38769]
[1776203979782,41.66,74300.33,2.6,0.24081,0.0001,22.38837]
[1776203980559,41.66,74300.4,2.6,0.24081,0.0001,22.38865]
[1776203983265,41.66,74313.5,2.6,0.24217,0.0001,22.46102]
[1776203986941,41.66,74313.28,2.6,0.24214,0.0001,22.45942]
[1776203989513,41.65,74323.84,2.6,0.24322,0.0001,22.51715]
[1776203994635,41.65,74315.66,2.6,0.24235,0.0001,22.47083]
[1776204000690,41.64,74315.1,2.6,0.24227,0.0001,22.46649]
[1776204001528,41.64,74315.1,2.6,0.24227,0.0001,22.46649]
[1776204001805,41.64,74315.1,2.6,0.24227,0.0001,22.46649]
[1776204001941,41.64,74314.37,2.6,0.24219,0.0001,22.46223]
[1776204002268,41.64,74314.37,2.6,0.24219,0.0001,22.46223]
[1776204002287,41.64,74314.37,2.6,0.24219,0.0001,22.46223]
[1776204002438,41.64,74314.37,2.6,0.24219,0.0001,22.46223]
[1776204002458,41.64,74314.37,2.6,0.24219,0.0001,22.46223]
[1776204002176,41.64,74298.23,2.6,0.2405,0.0001,22.37232]
[1776204003457,41.64,74298.23,2.6,0.2405,0.0001,22.37232]
[1776204003302,41.64,74275.24,2.6,0.23812,0.0001,22.24401]
[1776204003970,41.64,74275.24,2.6,0.23812,0.0001,22.24401]
[1776204004309,41.63,74272.42,2.6,0.23776,0.0001,22.22507]
[1776204004446,41.63,74272.42,2.6,0.23776,0.0001,22.22507]
[1776204005869,41.63,74274.44,2.6,0.23797,0.0001,22.23631]
[1776204005995,41.63,74274.44,2.6,0.23797,0.0001,22.23631]
[1776204011470,41.62,74274.37,2.6,0.23792,0.0001,22.23368]
[1776204014493,41.62,74274.33,2.6,0.2379,0.0001,22.23258]
[1776204016205,41.62,74273.63,2.6,0.23781,0.0001,22.22779]
[1776204017542,41.62,74269.56,2.6,0.23738,0.0001,22.20455]
[1776204017565,41.62,74269.56,2.6,0.23738,0.0001,22.20455]
[1776204017995,41.62,74269.56,2.6,0.23738,0.0001,22.20455]
[1776204018196,41.62,74269.56,2.6,0.23738,0.0001,22.20455]
[1776204018253,41.62,74269.56,2.6,0.23738,0.0001,22.20455]
[1776204019074,41.61,74265.52,2.6,0.23695,0.0001,22.18109]
[1776204019322,41.61,74265.52,2.6,0.23695,0.0001,22.18109]
[1776204021225,41.61,74257.59,2.6,0.23612,0.0001,22.13621]
[1776204021399,41.6,74257.55,2.6,0.23605,0.0001,22.13232]
[1776204022312,41.6,74257.55,2.6,0.23605,0.0001,22.13232]
[1776204023221,41.6,74255.11,2.6,0.2358,0.0001,22.11859]
[1776204023270,41.6,74255.11,2.6,0.2358,0.0001,22.11859]
[1776204023283,41.58,74248.63,2.6,0.23502,0.0001,22.07626]
[1776204023601,41.58,74248.63,2.6,0.23502,0.0001,22.07626]
[1776204024955,41.57,74239.28,2.6,0.234,0.0001,22.0204]
[1776204024976,41.57,74239.28,2.6,0.234,0.0001,22.0204]
[1776204025597,41.56,74234.89,2.6,0.23349,0.0001,21.99276]
[1776204025725,41.56,74234.89,2.6,0.23349,0.0001,21.99276]
[1776204025750,41.56,74234.89,2.6,0.23349,0.0001,21.99276]
[1776204025955,41.56,74234.89,2.6,0.23349,0.0001,21.99276]
[1776204025971,41.56,74234.89,2.6,0.23349,0.0001,21.99276]
[1776204025995,41.56,74234.89,2.6,0.23349,0.0001,21.99276]
[1776204026044,41.55,74233.09,2.6,0.23326,0.0001,21.97989]
[1776204028010,41.55,74239.52,2.6,0.23392,0.0001,22.01626]
[1776204029552,41.54,74242.27,2.6,0.23412,0.0001,22.0276]
[1776204030444,41.52,74241.6,2.6,0.23397,0.0001,22.01955]
[1776204031734,41.52,74243.05,2.6,0.23412,0.0001,22.02775]
[1776204032810,41.51,74244.45,2.6,0.23419,0.0001,22.02989]
[1776204038661,41.51,74246.78,2.6,0.23441,0.0001,22.04167]
[1776204042520,41.51,74248.25,2.6,0.23454,0.0001,22.04926]
[1776204044404,41.51,74251.58,2.6,0.23488,0.0001,22.06759]
[1776204044456,41.51,74251.58,2.6,0.23488,0.0001,22.06759]
[1776204046412,41.5,74252.58,2.6,0.23497,0.0001,22.0727]
[1776204047752,41.5,74253.31,2.6,0.23504,0.0001,22.07655]
[1776204048745,41.5,74253.54,2.6,0.23505,0.0001,22.07729]
[1776204048761,41.5,74253.54,2.6,0.23505,0.0001,22.07729]
[1776204054789,41.49,74260.24,2.6,0.2357,0.0001,22.11296]
[1776204056073,41.49,74260.24,2.6,0.2357,0.0001,22.11296]
[1776204056240,41.49,74260.24,2.6,0.2357,0.0001,22.11296]
[1776204059138,41.49,74261.85,2.6,0.23585,0.0001,22.12104]
[1776204062226,41.49,74261.74,2.6,0.23582,0.0001,22.11942]
[1776204064005,41.48,74262.83,2.6,0.23592,0.0001,22.12491]
[1776204064923,41.48,74262.82,2.6,0.23591,0.0001,22.12451]
[1776204066252,41.48,74262.9,2.6,0.23591,0.0001,22.12463]
[1776204068407,41.48,74262.21,2.6,0.23583,0.0001,22.12007]
[1776204069352,41.48,74261.98,2.6,0.2358,0.0001,22.11844]
[1776204069385,41.48,74261.98,2.6,0.2358,0.0001,22.11844]
[1776204069406,41.48,74261.98,2.6,0.2358,0.0001,22.11844]
[1776204069445,41.48,74257.97,2.6,0.23538,0.0001,22.09548]
[1776204069897,41.48,74257.97,2.6,0.23538,0.0001,22.09548]
[1776204070366,41.48,74257.97,2.6,0.23538,0.0001,22.09548]
[1776204071715,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204071730,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204071743,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204071901,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204072319,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204072335,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204072344,41.48,74246.01,2.6,0.23413,0.0001,22.02732]
[1776204072387,41.47,74241.35,2.6,0.23365,0.0001,22.0007]
[1776204072445,41.47,74241.35,2.6,0.23365,0.0001,22.0007]
[1776204072458,41.47,74241.35,2.6,0.23365,0.0001,22.0007]
[1776204072988,41.47,74241.35,2.6,0.23365,0.0001,22.0007]
[1776204073145,41.47,74241.35,2.6,0.23365,0.0001,22.0007]
[1776204073444,41.47,74236.99,2.6,0.2332,0.0001,21.97568]
[1776204073453,41.47,74236.99,2.6,0.2332,0.0001,21.97568]
[1776204073856,41.47,74236.99,2.6,0.2332,0.0001,21.97568]
[1776204074059,41.47,74236.99,2.6,0.2332,0.0001,21.97568]
[1776204075082,41.47,74233.92,2.6,0.23288,0.0001,21.958]
[1776204080098,41.44,74229.35,2.6,0.23222,0.0001,21.92229]
[1776204082974,41.43,74230.04,2.6,0.23225,0.0001,21.92377]
[1776204083023,41.43,74230.04,2.6,0.23225,0.0001,21.92377]
[1776204084429,41.43,74229.33,2.6,0.23217,0.0001,21.91953]
[1776204084472,41.43,74229.33,2.6,0.23217,0.0001,21.91953]
[1776204084532,41.43,74229.33,2.6,0.23217,0.0001,21.91953]
[1776204084568,41.43,74229.71,2.6,0.2322,0.0001,21.92149]
[1776204084631,41.43,74229.71,2.6,0.2322,0.0001,21.92149]
[1776204085816,41.43,74229.59,2.6,0.23219,0.0001,21.92061]
[1776204085840,41.43,74229.59,2.6,0.23219,0.0001,21.92061]
[1776204085878,41.43,74229.59,2.6,0.23219,0.0001,21.92061]
[1776204087024,41.43,74229.35,2.6,0.23216,0.0001,21.91904]
[1776204087054,41.43,74229.35,2.6,0.23216,0.0001,21.91904]
[1776204087315,41.43,74229.35,2.6,0.23216,0.0001,21.91904]
[1776204087369,41.43,74231.6,2.6,0.23239,0.0001,21.93163]
[1776204088128,41.43,74242.08,2.6,0.23346,0.0001,21.99104]
[1776204091975,41.43,74249.34,2.6,0.23417,0.0001,22.02811]
[1776204098093,41.42,74250.33,2.6,0.23425,0.0001,22.03222]
[1776204101839,41.42,74250.4,2.6,0.23425,0.0001,22.03219]
[1776204108228,41.42,74250.87,2.6,0.23428,0.0001,22.034]
[1776204110537,41.41,74250.87,2.6,0.23426,0.0001,22.03316]
[1776204110589,41.41,74250.87,2.6,0.23426,0.0001,22.03316]
[1776204111224,41.41,74250.87,2.6,0.23426,0.0001,22.03316]
[1776204112091,41.41,74256.73,2.6,0.23485,0.0001,22.06572]
[1776204112127,41.41,74256.73,2.6,0.23485,0.0001,22.06572]
[1776204112140,41.41,74256.73,2.6,0.23485,0.0001,22.06572]
[1776204112210,41.41,74256.73,2.6,0.23485,0.0001,22.06572]
[1776204112215,41.41,74256.73,2.6,0.23485,0.0001,22.06572]
[1776204112481,41.41,74263.5,2.6,0.23555,0.0001,22.10377]
[1776204112974,41.41,74263.5,2.6,0.23555,0.0001,22.10377]
[1776204113260,41.41,74263.5,2.6,0.23555,0.0001,22.10377]
[1776204113431,41.41,74263.5,2.6,0.23555,0.0001,22.10377]
[1776204113280,41.41,74271.81,2.6,0.23641,0.0001,22.15052]
[1776204115268,41.41,74276.87,2.6,0.23693,0.0001,22.17921]
[1776204117988,41.41,74278.84,2.6,0.23716,0.0001,22.19154]
[1776204123270,41.42,74273.97,2.6,0.23667,0.0001,22.16474]
[1776204126956,41.42,74274.4,2.6,0.23672,0.0001,22.16754]
[1776204127298,41.42,74274.14,2.6,0.2367,0.0001,22.1662]
[1776204132333,41.42,74272.74,2.6,0.23656,0.0001,22.15861]
[1776204133554,41.42,74272.74,2.6,0.23656,0.0001,22.15867]
[1776204134483,41.42,74272.74,2.6,0.23656,0.0001,22.15867]
[1776204146432,41.42,74274.14,2.6,0.23672,0.0001,22.1673]
[1776204149302,41.42,74274.14,2.6,0.23672,0.0001,22.1673]
[1776204149377,41.42,74274.14,2.6,0.23672,0.0001,22.1673]
[1776204149454,41.42,74275.34,2.6,0.23685,0.0001,22.17424]
[1776204150460,41.42,74286.15,2.6,0.23797,0.0001,22.23523]
[1776204151623,41.42,74291.68,2.6,0.23852,0.0001,22.26289]
[1776204157854,41.42,74293.13,2.6,0.23868,0.0001,22.27111]
[1776204163552,41.42,74284.77,2.6,0.23781,0.0001,22.2243]
[1776204169593,41.43,74280.68,2.6,0.2374,0.0001,22.20181]
[1776204172156,41.43,74280.96,2.6,0.23743,0.0001,22.20348]
[1776204172625,41.43,74279.47,2.6,0.23728,0.0001,22.19528]
[1776204172666,41.43,74279.47,2.6,0.23728,0.0001,22.19528]
[1776204172769,41.43,74268.76,2.6,0.23616,0.0001,22.1349]
[1776204173593,41.43,74268.76,2.6,0.23616,0.0001,22.1349]
[1776204173699,41.43,74268.76,2.6,0.23616,0.0001,22.1349]
[1776204174236,41.43,74268.76,2.6,0.23616,0.0001,22.1349]
[1776204175145,41.43,74263.93,2.6,0.23567,0.0001,22.10801]
[1776204176242,41.43,74259.18,2.6,0.23519,0.0001,22.08139]
[1776204178492,41.43,74257.75,2.6,0.23504,0.0001,22.07356]
[1776204178619,41.43,74257.75,2.6,0.23504,0.0001,22.07356]
[1776204179178,41.43,74257.57,2.6,0.23503,0.0001,22.07303]
[1776204179281,41.43,74253.17,2.6,0.23458,0.0001,22.04803]
[1776204179679,41.43,74253.17,2.6,0.23458,0.0001,22.04803]
[1776204181183,41.43,74250.93,2.6,0.23435,0.0001,22.03534]
[1776204181501,41.43,74250.93,2.6,0.23435,0.0001,22.03534]
[1776204181587,41.43,74258.06,2.6,0.23508,0.0001,22.07546]
[1776204181606,41.43,74258.06,2.6,0.23508,0.0001,22.07546]
[1776204181770,41.43,74258.06,2.6,0.23508,0.0001,22.07546]
[1776204182467,41.43,74242.99,2.6,0.23352,0.0001,21.98997]
[1776204183338,41.43,74242.99,2.6,0.23352,0.0001,21.98997]
[1776204183384,41.43,74242.99,2.6,0.23352,0.0001,21.98997]
[1776204183691,41.43,74239.33,2.6,0.23314,0.0001,21.96909]
[1776204183708,41.43,74239.33,2.6,0.23314,0.0001,21.96909]
[1776204183866,41.43,74239.33,2.6,0.23314,0.0001,21.96909]
[1776204184416,41.43,74239.33,2.6,0.23314,0.0001,21.96909]
[1776204185928,41.43,74224.06,2.6,0.23157,0.0001,21.88221]
[1776204186874,41.43,74223.32,2.6,0.2315,0.0001,21.87799]
[1776204192774,41.43,74225.19,2.6,0.23169,0.0001,21.88859]
[1776204194750,41.43,74224.84,2.6,0.23165,0.0001,21.88659]
[1776204199825,41.43,74221.63,2.6,0.23132,0.0001,21.8683]
[1776204205130,41.43,74221.56,2.6,0.23132,0.0001,21.86792]
[1776204205426,41.43,74221.56,2.6,0.23132,0.0001,21.86792]
[1776204205521,41.43,74221.56,2.6,0.23132,0.0001,21.86792]
[1776204205619,41.43,74221.56,2.6,0.23132,0.0001,21.86793]
[1776204205776,41.43,74221.56,2.6,0.23132,0.0001,21.86793]
[1776204206191,41.43,74221.56,2.6,0.23132,0.0001,21.86793]
[1776204208201,41.43,74209.29,2.6,0.23006,0.0001,21.79803]
[1776204209250,41.43,74206.66,2.6,0.2298,0.0001,21.7831]
[1776204209355,41.43,74206.66,2.6,0.2298,0.0001,21.7831]
[1776204209784,41.43,74206.33,2.6,0.22976,0.0001,21.78133]
[1776204209896,41.43,74193.28,2.6,0.22843,0.0001,21.70671]
[1776204212327,41.43,74189.65,2.6,0.22804,0.0001,21.68252]
[1776204212420,41.43,74178.61,2.6,0.22692,0.0001,21.61934]
[1776204212833,41.43,74178.61,2.6,0.22692,0.0001,21.61934]
[1776204218216,41.43,74183.71,2.6,0.22746,0.0001,21.64954]
[1776204219684,41.44,74190.79,2.6,0.22818,0.0001,21.69039]
[1776204225006,41.44,74194.46,2.6,0.22857,0.0001,21.71191]
[1776204230036,41.44,74190.78,2.6,0.2282,0.0001,21.69122]
[1776204235072,41.44,74184.04,2.6,0.22753,0.0001,21.65326]
[1776204240107,41.44,74191.21,2.6,0.22827,0.0001,21.6949]
[1776204243128,41.44,74178.84,2.6,0.22702,0.0001,21.62434]
[1776204245819,41.44,74184.02,2.6,0.22755,0.0001,21.65443]
[1776204245905,41.44,74184.02,2.6,0.22755,0.0001,21.65443]
[1776204246026,41.44,74184.02,2.6,0.22755,0.0001,21.65443]
[1776204246032,41.44,74184.02,2.6,0.22755,0.0001,21.65443]
[1776204246064,41.44,74184.02,2.6,0.22755,0.0001,21.65443]
[1776204246469,41.44,74184.02,2.6,0.22755,0.0001,21.65443]
[1776204246530,41.44,74198.85,2.6,0.22906,0.0001,21.73947]
[1776204247826,41.45,74207.02,2.6,0.2299,0.0001,21.78628]
[1776204247873,41.45,74207.02,2.6,0.2299,0.0001,21.78628]
[1776204248223,41.45,74207.02,2.6,0.2299,0.0001,21.78628]
[1776204249024,41.45,74215.23,2.6,0.23074,0.0001,21.8332]
[1776204249654,41.45,74220.65,2.6,0.23129,0.0001,21.86412]
[1776204249965,41.45,74220.65,2.6,0.23129,0.0001,21.86412]
[1776204252017,41.45,74215.38,2.6,0.23075,0.0001,21.83415]
[1776204257275,41.45,74212.58,2.6,0.23047,0.0001,21.81846]
[1776204259975,41.45,74221.04,2.6,0.23134,0.0001,21.86677]
[1776204261486,41.45,74221.21,2.6,0.23136,0.0001,21.86774]
[1776204264564,41.45,74224.92,2.6,0.23174,0.0001,21.88886]
[1776204266395,41.45,74229.19,2.6,0.23217,0.0001,21.91307]
[1776204266495,41.45,74229.19,2.6,0.23217,0.0001,21.91307]
[1776204266967,41.45,74229.98,2.6,0.23225,0.0001,21.91751]
[1776204266970,41.45,74229.98,2.6,0.23225,0.0001,21.91751]
[1776204267743,41.45,74235.25,2.6,0.23279,0.0001,21.94739]
[1776204267970,41.45,74235.25,2.6,0.23279,0.0001,21.94739]
[1776204268714,41.45,74238.07,2.6,0.23308,0.0001,21.9633]
[1776204270890,41.45,74235.16,2.6,0.23278,0.0001,21.94657]
[1776204273187,41.45,74234.31,2.6,0.23266,0.0001,21.93809]
[1776204274228,41.44,74234.31,2.6,0.23266,0.0001,21.93801]
[1776204276063,41.44,74233.49,2.6,0.23258,0.0001,21.93328]
[1776204277159,41.44,74232.88,2.6,0.23251,0.0001,21.92968]
[1776204280681,41.44,74226.84,2.6,0.23189,0.0001,21.89518]
[1776204283334,41.44,74220.3,2.6,0.23122,0.0001,21.85795]
[1776204288201,41.44,74213.04,2.6,0.23048,0.0001,21.81682]
[1776204293222,41.45,74214.1,2.6,0.23059,0.0001,21.82319]
[1776204294319,41.45,74214.45,2.6,0.23063,0.0001,21.82525]
[1776204298457,41.45,74213.84,2.6,0.23057,0.0001,21.82202]
[1776204298481,41.45,74213.84,2.6,0.23057,0.0001,21.82202]
[1776204298614,41.45,74213.84,2.6,0.23057,0.0001,21.82202]
[1776204298643,41.45,74213.84,2.6,0.23057,0.0001,21.82202]
[1776204300799,41.45,74204.55,2.6,0.22963,0.0001,21.76924]
[1776204304566,41.45,74215.05,2.6,0.23071,0.0001,21.8296]
[1776204308305,41.45,74209.74,2.6,0.23017,0.0001,21.79954]
[1776204313629,41.45,74210.19,2.6,0.23023,0.0001,21.80262]
[1776204315081,41.45,74212.46,2.6,0.23046,0.0001,21.81565]
[1776204317211,41.45,74222.44,2.6,0.23148,0.0001,21.8726]
[1776204318570,41.45,74223.84,2.6,0.23163,0.0001,21.88057]
[1776204318572,41.45,74223.84,2.6,0.23163,0.0001,21.88057]
[1776204318626,41.45,74223.84,2.6,0.23163,0.0001,21.88057]
[1776204318666,41.45,74223.84,2.6,0.23163,0.0001,21.88057]
[1776204318680,41.45,74223.84,2.6,0.23163,0.0001,21.88057]
[1776204320647,41.45,74232.34,2.6,0.2325,0.0001,21.92885]
[1776204320650,41.45,74232.34,2.6,0.2325,0.0001,21.92885]
[1776204323348,41.45,74241.36,2.6,0.23342,0.0001,21.97976]
[1776204324154,41.45,74241.86,2.6,0.23347,0.0001,21.98247]
[1776204324466,41.45,74241.86,2.6,0.23347,0.0001,21.98247]
[1776204324642,41.45,74241.86,2.6,0.23347,0.0001,21.98247]
[1776204325068,41.45,74245.64,2.6,0.23386,0.0001,22.00377]
[1776204326539,41.45,74248.83,2.6,0.23418,0.0001,22.02168]
[1776204329264,41.45,74248.08,2.6,0.2341,0.0001,22.01709]
[1776204334468,41.45,74248.5,2.6,0.2341,0.0001,22.01518]
[1776204338542,41.44,74248.64,2.6,0.2341,0.0001,22.01534]
[1776204344167,41.44,74250.86,2.6,0.23431,0.0001,22.02694]
[1776204349885,41.44,74252.57,2.6,0.23447,0.0001,22.03543]
[1776204350917,41.44,74252.57,2.6,0.23447,0.0001,22.03543]
[1776204351737,41.44,74252.57,2.6,0.23447,0.0001,22.03543]
[1776204351941,41.44,74251.12,2.6,0.23431,0.0001,22.02704]
[1776204352827,41.43,74247.66,2.6,0.23396,0.0001,22.00728]
[1776204353142,41.43,74247.66,2.6,0.23396,0.0001,22.00728]
[1776204353163,41.43,74247.66,2.6,0.23396,0.0001,22.00728]
[1776204353683,41.43,74247.66,2.6,0.23396,0.0001,22.00728]
[1776204354455,41.43,74245.97,2.6,0.23378,0.0001,21.99744]
[1776204355690,41.43,74242.77,2.6,0.23344,0.0001,21.97919]
[1776204357303,41.43,74241.33,2.6,0.23329,0.0001,21.97092]
[1776204357400,41.43,74241.33,2.6,0.23329,0.0001,21.97092]
[1776204357486,41.43,74241.33,2.6,0.23329,0.0001,21.97092]
[1776204357747,41.43,74241.33,2.6,0.23329,0.0001,21.97092]
[1776204357800,41.43,74241.36,2.6,0.23329,0.0001,21.9709]
[1776204358435,41.43,74241.36,2.6,0.23329,0.0001,21.9709]
[1776204359193,41.43,74237.32,2.6,0.23288,0.0001,21.94788]
[1776204359558,41.43,74237.32,2.6,0.23288,0.0001,21.94788]
[1776204361522,41.43,74235.43,2.6,0.23268,0.0001,21.93709]
[1776204362581,41.43,74236.09,2.6,0.23275,0.0001,21.94074]
[1776204364377,41.43,74236.38,2.6,0.23277,0.0001,21.94227]
[1776204365485,41.43,74233.48,2.6,0.23248,0.0001,21.92575]
[1776204365486,41.43,74233.48,2.6,0.23248,0.0001,21.92575]
[1776204366151,41.43,74231.98,2.6,0.23232,0.0001,21.91719]
[1776204366580,41.43,74231.98,2.6,0.23232,0.0001,21.91719]
[1776204367594,41.43,74225.62,2.6,0.23167,0.0001,21.881]
[1776204369180,41.43,74236.76,2.6,0.23281,0.0001,21.94435]
[1776204370215,41.43,74240.56,2.6,0.2332,0.0001,21.96586]
[1776204376069,41.43,74236.17,2.6,0.23274,0.0001,21.94058]
[1776204381560,41.43,74236.44,2.6,0.23277,0.0001,21.9419]
[1776204383793,41.43,74236.87,2.6,0.23281,0.0001,21.94416]
[1776204383796,41.43,74236.87,2.6,0.23281,0.0001,21.94416]
[1776204383810,41.43,74236.87,2.6,0.23281,0.0001,21.94416]
[1776204383838,41.43,74236.87,2.6,0.23281,0.0001,21.94416]
[1776204383884,41.43,74236.87,2.6,0.23281,0.0001,21.94416]
[1776204384186,41.43,74236.98,2.6,0.23282,0.0001,21.94472]
[1776204384833,41.43,74236.9,2.6,0.23281,0.0001,21.9442]
[1776204384970,41.43,74236.9,2.6,0.23281,0.0001,21.9442]
[1776204386196,41.43,74236.91,2.6,0.23281,0.0001,21.9442]
[1776204387125,41.43,74241.53,2.6,0.23328,0.0001,21.97036]
[1776204388558,41.43,74244.89,2.6,0.23363,0.0001,21.98933]
[1776204390558,41.43,74250.3,2.6,0.23418,0.0001,22.01973]
[1776204392289,41.43,74251.12,2.6,0.23423,0.0001,22.02059]
[1776204392466,41.43,74251.12,2.6,0.23423,0.0001,22.02059]
[1776204392550,41.43,74251.12,2.6,0.23423,0.0001,22.02059]
[1776204392715,41.43,74251.12,2.6,0.23423,0.0001,22.02059]
[1776204392764,41.43,74251.12,2.6,0.23423,0.0001,22.02059]
[1776204392761,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204392910,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204392931,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204392982,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393040,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393210,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393297,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393389,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393444,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393596,41.42,74251.12,2.6,0.23423,0.0001,22.02044]
[1776204393622,41.43,74281.75,2.6,0.23741,0.0001,22.19376]
[1776204393880,41.43,74281.75,2.6,0.23741,0.0001,22.19376]
[1776204395665,41.43,74290.5,2.6,0.23832,0.0001,22.24311]
[1776204396491,41.43,74290.39,2.6,0.23831,0.0001,22.24258]
[1776204398451,41.43,74281.61,2.6,0.2374,0.0001,22.19341]
[1776204398733,41.43,74281.61,2.6,0.2374,0.0001,22.19341]
[1776204401634,41.43,74279.33,2.6,0.23717,0.0001,22.18101]
[1776204406801,41.43,74282.66,2.6,0.23753,0.0001,22.2005]
[1776204410408,41.43,74280.83,2.6,0.23736,0.0001,22.19076]
[1776204410504,41.43,74280.19,2.6,0.23729,0.0001,22.1873]
[1776204412149,41.43,74283.85,2.6,0.23767,0.0001,22.20798]
[1776204412389,41.43,74290.39,2.6,0.23835,0.0001,22.2448]
[1776204415017,41.44,74292.03,2.6,0.23853,0.0001,22.25417]
[1776204415150,41.44,74292.03,2.6,0.23853,0.0001,22.25417]
[1776204415491,41.44,74292.03,2.6,0.23853,0.0001,22.25417]
[1776204416140,41.44,74299.73,2.6,0.23933,0.0001,22.29745]
[1776204417564,41.44,74303.95,2.6,0.23977,0.0001,22.32112]
[1776204420855,41.44,74301.97,2.6,0.23957,0.0001,22.31003]
[1776204420876,41.44,74301.97,2.6,0.23957,0.0001,22.31003]
[1776204426169,41.44,74293.1,2.6,0.23865,0.0001,22.26049]
[1776204432471,41.44,74291.45,2.6,0.23848,0.0001,22.25176]
[1776204435830,41.44,74288.76,2.6,0.23821,0.0001,22.23682]
[1776204436498,41.44,74286.3,2.6,0.23795,0.0001,22.22312]
[1776204441534,41.44,74281.94,2.6,0.23751,0.0001,22.19887]
[1776204443896,41.44,74282.61,2.6,0.23758,0.0001,22.20278]
[1776204444118,41.44,74282.61,2.6,0.23758,0.0001,22.20278]
[1776204446537,41.44,74269.08,2.6,0.23618,0.0001,22.12674]
[1776204453495,41.44,74270.41,2.6,0.23631,0.0001,22.13173]
[1776204454466,41.44,74268.76,2.6,0.23614,0.0001,22.12256]
[1776204454545,41.44,74268.76,2.6,0.23614,0.0001,22.12256]
[1776204454670,41.45,74271.74,2.6,0.23646,0.0001,22.13952]
[1776204455633,41.45,74290.64,2.6,0.23842,0.0001,22.24607]
[1776204458457,41.45,74295.45,2.6,0.23893,0.0001,22.27321]
[1776204458654,41.45,74289.83,2.6,0.23834,0.0001,22.24171]
[1776204459638,41.45,74289.83,2.6,0.23834,0.0001,22.24171]
[1776204459822,41.45,74289.83,2.6,0.23834,0.0001,22.24171]
[1776204459849,41.45,74273.71,2.6,0.23667,0.0001,22.15104]
[1776204459971,41.45,74273.71,2.6,0.23667,0.0001,22.15104]
[1776204460226,41.45,74273.71,2.6,0.23667,0.0001,22.15104]
[1776204460597,41.45,74273.71,2.6,0.23667,0.0001,22.15104]
[1776204460597,41.45,74273.71,2.6,0.23667,0.0001,22.15104]
[1776204460623,41.45,74273.71,2.6,0.23667,0.0001,22.15104]
[1776204460848,41.45,74239.65,2.6,0.23315,0.0001,21.95844]
[1776204461031,41.45,74239.65,2.6,0.23315,0.0001,21.95844]
[1776204461121,41.45,74239.65,2.6,0.23315,0.0001,21.95844]
[1776204461224,41.45,74239.65,2.6,0.23315,0.0001,21.95844]
[1776204461271,41.45,74239.65,2.6,0.23315,0.0001,21.95844]
[1776204461803,41.45,74216.7,2.6,0.2308,0.0001,21.82799]
[1776204462187,41.45,74216.7,2.6,0.2308,0.0001,21.82799]
[1776204463566,41.45,74213.89,2.6,0.23051,0.0001,21.81203]
[1776204463861,41.45,74213.89,2.6,0.23051,0.0001,21.81203]
[1776204464013,41.45,74213.03,2.6,0.23042,0.0001,21.8072]
[1776204464417,41.45,74213.03,2.6,0.23042,0.0001,21.8072]
[1776204464552,41.45,74213.03,2.6,0.23042,0.0001,21.8072]
[1776204465069,41.45,74212.9,2.6,0.23041,0.0001,21.80653]
[1776204470746,41.45,74215.57,2.6,0.23069,0.0001,21.82219]
[1776204474048,41.45,74218.22,2.6,0.23097,0.0001,21.83747]
[1776204474436,41.45,74218.22,2.6,0.23097,0.0001,21.83747]
[1776204475702,41.45,74223.15,2.6,0.23147,0.0001,21.86558]
[1776204475807,41.45,74223.15,2.6,0.23147,0.0001,21.86558]
[1776204475846,41.45,74223.15,2.6,0.23147,0.0001,21.86558]
[1776204476879,41.45,74224.21,2.6,0.23158,0.0001,21.87162]
[1776204480973,41.45,74225.4,2.6,0.2317,0.0001,21.87835]
[1776204484207,41.45,74225.07,2.6,0.23167,0.0001,21.87646]
[1776204488851,41.45,74212.73,2.6,0.23041,0.0001,21.80635]
[1776204490038,41.45,74211.14,2.6,0.23025,0.0001,21.79745]
[1776204490331,41.45,74211.14,2.6,0.23025,0.0001,21.79745]
[1776204492404,41.45,74205.64,2.6,0.22969,0.0001,21.76627]
[1776204495437,41.45,74205.24,2.6,0.22966,0.0001,21.76424]
[1776204496800,41.45,74205.51,2.6,0.22969,0.0001,21.76604]
[1776204496962,41.45,74205.2,2.6,0.22966,0.0001,21.7644]
[1776204497328,41.45,74205.2,2.6,0.22966,0.0001,21.7644]
[1776204497365,41.45,74205.2,2.6,0.22966,0.0001,21.7644]
[1776204497424,41.45,74205.2,2.6,0.22966,0.0001,21.7644]
[1776204497597,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498367,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498389,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498470,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498532,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498574,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498721,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498777,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498817,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498881,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204498953,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204499033,41.45,74202.41,2.6,0.22938,0.0001,21.74851]
[1776204499220,41.45,74196.08,2.6,0.22873,0.0001,21.71241]
[1776204499362,41.45,74196.08,2.6,0.22873,0.0001,21.71241]
[1776204499897,41.45,74222.29,2.6,0.23141,0.0001,21.86183]
[1776204499937,41.45,74222.29,2.6,0.23141,0.0001,21.86183]
[1776204500799,41.45,74241.64,2.6,0.23339,0.0001,21.97165]
[1776204501495,41.45,74241.64,2.6,0.23339,0.0001,21.97165]
[1776204501538,41.45,74241.64,2.6,0.23339,0.0001,21.97165]
[1776204501628,41.45,74241.64,2.6,0.23339,0.0001,21.97165]
[1776204501718,41.45,74241.64,2.6,0.23339,0.0001,21.97165]
[1776204501934,41.45,74241.42,2.6,0.23337,0.0001,21.97029]
[1776204502461,41.45,74241.42,2.6,0.23337,0.0001,21.97029]
[1776204503000,41.45,74240.6,2.6,0.23328,0.0001,21.96554]
[1776204503498,41.45,74240.6,2.6,0.23328,0.0001,21.96554]
[1776204504504,41.45,74240.87,2.6,0.23331,0.0001,21.96697]
[1776204504851,41.45,74240.87,2.6,0.23331,0.0001,21.96697]
[1776204507224,41.45,74240.87,2.6,0.2333,0.0001,21.96677]
[1776204508708,41.45,74240.87,2.6,0.2333,0.0001,21.96667]
[1776204510755,41.45,74240.87,2.6,0.2333,0.0001,21.96647]
[1776204510764,41.45,74240.87,2.6,0.2333,0.0001,21.96647]
[1776204510889,41.45,74240.87,2.6,0.2333,0.0001,21.96647]
[1776204511617,41.45,74240.87,2.6,0.23329,0.0001,21.96626]
[1776204511720,41.45,74240.87,2.6,0.23329,0.0001,21.96626]
[1776204516689,41.45,74243.91,2.6,0.23357,0.0001,21.97953]
[1776204516876,41.45,74243.91,2.6,0.23357,0.0001,21.97953]
[1776204516915,41.45,74243.91,2.6,0.23357,0.0001,21.97953]
[1776204516935,41.45,74243.91,2.6,0.23357,0.0001,21.97953]
[1776204517636,41.45,74249.35,2.6,0.23414,0.0001,22.01046]
[1776204519868,41.45,74256.94,2.6,0.23492,0.0001,22.0534]
[1776204520514,41.45,74261.05,2.6,0.23535,0.0001,22.07692]
[1776204520615,41.45,74261.05,2.6,0.23535,0.0001,22.07692]
[1776204521670,41.45,74273.88,2.6,0.23669,0.0001,22.15001]
[1776204522191,41.45,74273.88,2.6,0.23669,0.0001,22.15001]
[1776204523203,41.45,74275.82,2.6,0.23689,0.0001,22.1611]
[1776204523398,41.45,74275.81,2.6,0.23689,0.0001,22.16105]
[1776204525138,41.45,74266.21,2.6,0.2359,0.0001,22.10701]
[1776204530178,41.45,74264.27,2.6,0.23571,0.0001,22.09652]
[1776204536215,41.46,74264.06,2.6,0.2357,0.0001,22.096]
[1776204541250,41.46,74256.43,2.6,0.23492,0.0001,22.05353]
[1776204543226,41.46,74256.31,2.6,0.23491,0.0001,22.05301]
[1776204548501,41.46,74255.72,2.6,0.23487,0.0001,22.05061]
[1776204548996,41.46,74254.4,2.6,0.23474,0.0001,22.0433]
[1776204549337,41.46,74254.4,2.6,0.23474,0.0001,22.0433]
[1776204550791,41.46,74251.52,2.6,0.23444,0.0001,22.02718]
[1776204554690,41.46,74247.96,2.6,0.23407,0.0001,22.00661]
[1776204554848,41.46,74247.96,2.6,0.23407,0.0001,22.00661]
[1776204555534,41.46,74248.33,2.6,0.2341,0.0001,22.00843]
[1776204555588,41.46,74258.55,2.6,0.23516,0.0001,22.06644]
[1776204556359,41.46,74269.75,2.6,0.23632,0.0001,22.12965]
[1776204558436,41.46,74272.25,2.6,0.23658,0.0001,22.14394]
[1776204558563,41.46,74272.25,2.6,0.23658,0.0001,22.14394]
[1776204559360,41.46,74274.55,2.6,0.23683,0.0001,22.15716]
[1776204565435,41.47,74282.33,2.6,0.23764,0.0001,22.20141]
[1776204567492,41.47,74283.09,2.6,0.23772,0.0001,22.20575]
[1776204567649,41.47,74284.25,2.6,0.23784,0.0001,22.21237]
[1776204569698,41.47,74293.04,2.6,0.23876,0.0001,22.26184]
[1776204569932,41.47,74293.04,2.6,0.23876,0.0001,22.26184]
[1776204570082,41.47,74300.0,2.6,0.23949,0.0001,22.3009]
[1776204570813,41.47,74300.0,2.6,0.23949,0.0001,22.3009]
[1776204570967,41.47,74300.0,2.6,0.23949,0.0001,22.3009]
[1776204570990,41.47,74300.0,2.6,0.23949,0.0001,22.3009]
[1776204570911,41.47,74325.63,2.6,0.24217,0.0001,22.44408]
[1776204572493,41.47,74324.03,2.6,0.24198,0.0001,22.43171]
[1776204572624,41.47,74324.03,2.6,0.24198,0.0001,22.43171]
[1776204572713,41.47,74314.53,2.6,0.24098,0.0001,22.37844]
[1776204573653,41.47,74314.53,2.6,0.24098,0.0001,22.37844]
[1776204575136,41.47,74305.72,2.6,0.24005,0.0001,22.32909]
[1776204575285,41.47,74305.72,2.6,0.24005,0.0001,22.32909]
[1776204575390,41.47,74305.72,2.6,0.24005,0.0001,22.32909]
[1776204575786,41.47,74305.72,2.6,0.24005,0.0001,22.32909]
[1776204577195,41.47,74300.05,2.6,0.23946,0.0001,22.29732]
[1776204577235,41.47,74300.05,2.6,0.23946,0.0001,22.29732]
[1776204579968,41.47,74297.51,2.6,0.2392,0.0001,22.28314]
[1776204579978,41.47,74297.51,2.6,0.2392,0.0001,22.28314]
[1776204580040,41.47,74297.51,2.6,0.2392,0.0001,22.28314]
[1776204580348,41.47,74297.21,2.6,0.23917,0.0001,22.2815]
[1776204580870,41.47,74297.21,2.6,0.23917,0.0001,22.2815]
[1776204580930,41.47,74297.21,2.6,0.23917,0.0001,22.2815]
[1776204581302,41.47,74305.49,2.6,0.24003,0.0001,22.32791]
[1776204581386,41.47,74305.49,2.6,0.24003,0.0001,22.32791]
[1776204582903,41.47,74310.05,2.6,0.24051,0.0001,22.3534]
[1776204583719,41.47,74310.85,2.6,0.24059,0.0001,22.35783]
[1776204583753,41.47,74310.85,2.6,0.24059,0.0001,22.35783]
[1776204584457,41.47,74308.81,2.6,0.24038,0.0001,22.34639]
[1776204584720,41.47,74308.81,2.6,0.24038,0.0001,22.34639]
[1776204585136,41.47,74316.57,2.6,0.24119,0.0001,22.38974]
[1776204585426,41.47,74316.57,2.6,0.24119,0.0001,22.38974]
[1776204585941,41.47,74316.57,2.6,0.24119,0.0001,22.38974]
[1776204588410,41.46,74331.74,2.6,0.24277,0.00011,22.47388]
[1776204588756,41.46,74331.74,2.6,0.24277,0.00011,22.47388]
[1776204589538,41.46,74331.91,2.6,0.24278,0.00011,22.47466]
[1776204589581,41.46,74331.91,2.6,0.24278,0.00011,22.47466]
[1776204591772,41.46,74338.13,2.6,0.24343,0.00011,22.50889]
[1776204591824,41.46,74338.13,2.6,0.24343,0.00011,22.50889]
[1776204591845,41.46,74350.9,2.6,0.24477,0.00011,22.57954]
[1776204594351,41.46,74357.45,2.6,0.24545,0.00011,22.61521]
[1776204594479,41.46,74357.45,2.6,0.24545,0.00011,22.61521]
[1776204597366,41.46,74359.65,2.6,0.24566,0.00011,22.6264]
[1776204598716,41.45,74358.56,2.6,0.24554,0.00011,22.62004]
[1776204599999,41.45,74354.42,2.6,0.2451,0.00011,22.59681]
[1776204608204,41.43,74352.02,2.6,0.24474,0.00011,22.57851]
[1776204614152,41.43,74344.9,2.6,0.24396,0.00011,22.53751]
[1776204614463,41.43,74344.9,2.6,0.24396,0.00011,22.53751]
[1776204619866,41.43,74338.64,2.6,0.24328,0.00011,22.5015]
[1776204620969,41.43,74338.64,2.6,0.24328,0.00011,22.5015]
[1776204621043,41.43,74338.64,2.6,0.24328,0.00011,22.5015]
[1776204624903,41.42,74324.01,2.6,0.24173,0.0001,22.41925]
[1776204630073,41.42,74321.96,2.6,0.24151,0.0001,22.40754]
[1776204630690,41.42,74324.91,2.6,0.24182,0.0001,22.42394]
[1776204630951,41.42,74342.67,2.6,0.24368,0.00011,22.52277]
[1776204635895,41.42,74334.82,2.6,0.24281,0.00011,22.47478]
[1776204635958,41.42,74334.82,2.6,0.24281,0.00011,22.47478]
[1776204636090,41.42,74327.12,2.6,0.242,0.0001,22.43172]
[1776204636766,41.42,74327.12,2.6,0.242,0.0001,22.43172]
[1776204636993,41.42,74317.49,2.6,0.24099,0.0001,22.37785]
[1776204638452,41.42,74316.77,2.6,0.24092,0.0001,22.37379]
[1776204645049,41.42,74316.42,2.6,0.24088,0.0001,22.37167]
[1776204648125,41.42,74316.34,2.6,0.24087,0.0001,22.37118]
[1776204648300,41.42,74316.34,2.6,0.24087,0.0001,22.37118]
[1776204649270,41.42,74315.67,2.6,0.2408,0.0001,22.3674]
[1776204652103,41.42,74316.06,2.6,0.24084,0.0001,22.36955]
[1776204655538,41.42,74315.63,2.6,0.24079,0.0001,22.36709]
[1776204656023,41.42,74315.63,2.6,0.24079,0.0001,22.36709]
[1776204657364,41.42,74314.07,2.6,0.24063,0.0001,22.35834]
[1776204660162,41.42,74303.26,2.6,0.2395,0.0001,22.29789]
[1776204663466,41.42,74300.34,2.6,0.2392,0.0001,22.2817]
[1776204664013,41.42,74300.34,2.6,0.2392,0.0001,22.2817]
[1776204664193,41.42,74297.07,2.6,0.23886,0.0001,22.26353]
[1776204664843,41.42,74297.07,2.6,0.23886,0.0001,22.26353]
[1776204664952,41.42,74297.07,2.6,0.23886,0.0001,22.26353]
[1776204665140,41.42,74297.07,2.6,0.23886,0.0001,22.26353]
[1776204665564,41.42,74295.62,2.6,0.23871,0.0001,22.25539]
[1776204665702,41.42,74295.62,2.6,0.23871,0.0001,22.25539]
[1776204665801,41.42,74306.14,2.6,0.23981,0.0001,22.31452]
[1776204666313,41.42,74306.14,2.6,0.23981,0.0001,22.31452]
[1776204666414,41.42,74318.18,2.6,0.24107,0.0001,22.38195]
[1776204668743,41.42,74320.78,2.6,0.24134,0.0001,22.39645]
[1776204669673,41.42,74321.46,2.6,0.24141,0.0001,22.40021]
[1776204669715,41.42,74321.46,2.6,0.24141,0.0001,22.40021]
[1776204671688,41.42,74328.07,2.6,0.2421,0.0001,22.43698]
[1776204673039,41.42,74329.7,2.6,0.24227,0.00011,22.44598]
[1776204673326,41.42,74331.08,2.6,0.24241,0.00011,22.45357]
[1776204673480,41.42,74331.08,2.6,0.24241,0.00011,22.45357]
[1776204673588,41.42,74331.08,2.6,0.24241,0.00011,22.45357]
[1776204673622,41.42,74331.08,2.6,0.24241,0.00011,22.45357]
[1776204673887,41.42,74344.48,2.6,0.24382,0.00011,22.52805]
[1776204674152,41.42,74344.48,2.6,0.24382,0.00011,22.52805]
[1776204674369,41.42,74359.25,2.6,0.24538,0.00011,22.60981]
[1776204675890,41.42,74359.25,2.6,0.24538,0.00011,22.60981]
[1776204675932,41.42,74359.25,2.6,0.24538,0.00011,22.60981]
[1776204678715,41.41,74361.22,2.6,0.24557,0.00011,22.61986]
[1776204683997,41.41,74351.93,2.6,0.24456,0.00011,22.56702]
[1776204685342,41.4,74364.77,2.6,0.2459,0.00011,22.63747]
[1776204687689,41.4,74365.25,2.6,0.24595,0.00011,22.63983]
[1776204687738,41.4,74365.25,2.6,0.24595,0.00011,22.63983]
[1776204687808,41.4,74365.25,2.6,0.24595,0.00011,22.63983]
[1776204687973,41.4,74365.25,2.6,0.24595,0.00011,22.63983]
[1776204688085,41.4,74365.25,2.6,0.24595,0.00011,22.63983]
[1776204688148,41.4,74367.03,2.6,0.24613,0.00011,22.64937]
[1776204689089,41.4,74367.03,2.6,0.24613,0.00011,22.64937]
[1776204689290,41.4,74367.97,2.6,0.24622,0.00011,22.65395]
[1776204690131,41.4,74367.97,2.6,0.24622,0.00011,22.65395]
[1776204690564,41.4,74367.75,2.6,0.24619,0.00011,22.65273]
[1776204690764,41.4,74367.75,2.6,0.24619,0.00011,22.65273]
[1776204690790,41.4,74367.75,2.6,0.24619,0.00011,22.65273]
[1776204690970,41.4,74374.73,2.6,0.24693,0.00011,22.69099]
[1776204695190,41.4,74379.36,2.6,0.24739,0.00011,22.71303]
[1776204695348,41.4,74378.74,2.6,0.24733,0.00011,22.70957]
[1776204695597,41.4,74378.74,2.6,0.24733,0.00011,22.70957]
[1776204695686,41.4,74378.74,2.6,0.24733,0.00011,22.70957]
[1776204695774,41.4,74378.74,2.6,0.24733,0.00011,22.70957]
[1776204696003,41.4,74392.61,2.6,0.2488,0.00011,22.78594]
[1776204696946,41.4,74392.61,2.6,0.2488,0.00011,22.78594]
[1776204697125,41.4,74392.61,2.6,0.2488,0.00011,22.78594]
[1776204697443,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698233,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698240,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698240,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698250,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698326,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698359,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204698375,41.4,74391.91,2.6,0.24872,0.00011,22.78186]
[1776204699250,41.4,74391.6,2.6,0.24868,0.00011,22.77971]
[1776204701539,41.39,74388.12,2.6,0.24829,0.00011,22.75967]
[1776204701580,41.39,74388.12,2.6,0.24829,0.00011,22.75967]
[1776204702017,41.39,74388.12,2.6,0.24829,0.00011,22.75967]
[1776204702825,41.39,74385.79,2.6,0.24803,0.00011,22.74641]
[1776204702942,41.39,74385.79,2.6,0.24803,0.00011,22.74641]
[1776204703730,41.39,74385.29,2.6,0.24797,0.00011,22.74324]
[1776204704857,41.39,74384.55,2.6,0.24789,0.00011,22.73876]
[1776204704889,41.39,74384.55,2.6,0.24789,0.00011,22.73876]
[1776204704965,41.39,74384.55,2.6,0.24789,0.00011,22.73876]
[1776204705171,41.39,74384.55,2.6,0.24789,0.00011,22.73876]
[1776204705143,41.39,74384.46,2.6,0.24787,0.00011,22.73786]
[1776204705288,41.39,74384.46,2.6,0.24787,0.00011,22.73786]
[1776204705328,41.39,74384.46,2.6,0.24787,0.00011,22.73786]
[1776204705375,41.39,74384.46,2.6,0.24787,0.00011,22.73786]
[1776204706025,41.39,74393.52,2.6,0.24883,0.00011,22.78769]
[1776204706752,41.39,74393.52,2.6,0.24883,0.00011,22.78769]
[1776204706932,41.39,74393.52,2.6,0.24883,0.00011,22.78769]
[1776204706975,41.39,74393.52,2.6,0.24883,0.00011,22.78769]
[1776204706980,41.39,74393.52,2.6,0.24883,0.00011,22.78769]
[1776204707015,41.38,74394.41,2.6,0.24892,0.00011,22.79213]
[1776204707943,41.38,74394.41,2.6,0.24892,0.00011,22.79213]
[1776204711312,41.38,74389.83,2.6,0.24841,0.00011,22.76621]
[1776204716576,41.38,74387.16,2.6,0.24811,0.00011,22.75057]
[1776204718343,41.38,74386.75,2.6,0.24806,0.00011,22.74816]
[1776204718395,41.38,74386.75,2.6,0.24806,0.00011,22.74816]
[1776204718444,41.38,74386.75,2.6,0.24806,0.00011,22.74816]
[1776204718891,41.38,74386.75,2.6,0.24806,0.00011,22.74816]
[1776204719509,41.38,74393.24,2.6,0.24875,0.00011,22.78376]
[1776204720152,41.38,74393.24,2.6,0.24875,0.00011,22.78376]
[1776204720541,41.38,74398.88,2.6,0.24935,0.00011,22.81459]
[1776204723616,41.36,74403.78,2.6,0.24977,0.00011,22.83659]
[1776204724496,41.36,74401.9,2.6,0.24957,0.00011,22.82603]
[1776204727379,41.36,74400.55,2.6,0.24942,0.00011,22.81851]
[1776204730417,41.36,74400.85,2.6,0.24945,0.00011,22.8199]
[1776204731245,41.35,74403.67,2.6,0.24974,0.00011,22.83497]
[1776204732610,41.35,74406.07,2.6,0.24999,0.00011,22.84792]
[1776204734418,41.35,74405.14,2.6,0.24989,0.00011,22.8425]
[1776204736440,41.35,74405.37,2.6,0.2499,0.00011,22.84346]
[1776204737146,41.35,74405.37,2.6,0.2499,0.00011,22.84346]
[1776204737897,41.35,74405.74,2.6,0.24994,0.00011,22.84526]
[1776204741754,41.35,74394.49,2.6,0.24872,0.00011,22.78234]
[1776204746799,41.34,74398.06,2.6,0.24908,0.00011,22.80116]
[1776204751870,41.34,74406.38,2.6,0.24992,0.00011,22.84245]
[1776204755802,41.34,74402.32,2.6,0.24948,0.00011,22.81945]
[1776204756269,41.34,74398.28,2.6,0.24904,0.00011,22.79702]
[1776204758082,41.34,74396.02,2.6,0.2488,0.00011,22.78439]
[1776204758218,41.34,74396.02,2.6,0.2488,0.00011,22.78439]
[1776204758329,41.34,74393.8,2.6,0.24856,0.00011,22.77199]
[1776204758927,41.33,74381.32,2.6,0.24722,0.00011,22.70296]
[1776204763962,41.33,74383.5,2.6,0.24742,0.00011,22.71329]
[1776204769288,41.32,74386.98,2.6,0.24776,0.00011,22.73101]
[1776204772857,41.32,74388.15,2.6,0.24785,0.00011,22.73594]
[1776204778061,41.31,74390.06,2.6,0.24801,0.00011,22.74413]
[1776204783097,41.3,74390.94,2.6,0.24806,0.00011,22.74701]
[1776204788132,41.29,74382.69,2.6,0.24714,0.00011,22.69948]
[1776204794174,41.29,74383.26,2.6,0.24716,0.00011,22.70054]
[1776204794798,41.29,74383.26,2.6,0.24716,0.00011,22.70054]
[1776204797199,41.28,74372.49,2.6,0.246,0.00011,22.63981]
[1776204802234,41.28,74367.92,2.6,0.24548,0.00011,22.61305]
[1776204803071,41.28,74367.92,2.6,0.24548,0.00011,22.61305]
[1776204808198,41.27,74365.7,2.6,0.24522,0.00011,22.59928]
[1776204814232,41.27,74370.37,2.6,0.24567,0.00011,22.62057]
[1776204814262,41.27,74382.08,2.6,0.24691,0.00011,22.68526]
[1776204814778,41.27,74382.08,2.6,0.24691,0.00011,22.68526]
[1776204815236,41.27,74385.35,2.6,0.24725,0.00011,22.70304]
[1776204820281,41.27,74385.39,2.6,0.24726,0.00011,22.70382]
[1776204821414,41.27,74385.54,2.6,0.24728,0.00011,22.70475]
[1776204821579,41.27,74385.54,2.6,0.24728,0.00011,22.70475]
[1776204821912,41.27,74385.54,2.6,0.24728,0.00011,22.70475]
[1776204822199,41.27,74385.54,2.6,0.24728,0.00011,22.70475]
[1776204822309,41.27,74386.75,2.6,0.24741,0.00011,22.71155]
[1776204822571,41.27,74386.75,2.6,0.24741,0.00011,22.71155]
[1776204822870,41.27,74400.75,2.6,0.24891,0.00011,22.78898]
[1776204827274,41.27,74398.22,2.6,0.24864,0.00011,22.77508]
[1776204827327,41.27,74398.22,2.6,0.24864,0.00011,22.77508]
[1776204827360,41.27,74398.22,2.6,0.24864,0.00011,22.77508]
[1776204827521,41.27,74397.8,2.6,0.24859,0.00011,22.77279]
[1776204827534,41.27,74397.8,2.6,0.24859,0.00011,22.77279]
[1776204827688,41.27,74397.8,2.6,0.24859,0.00011,22.77279]
[1776204827785,41.27,74397.8,2.6,0.24859,0.00011,22.77279]
[1776204827875,41.27,74397.8,2.6,0.24859,0.00011,22.77279]
[1776204828426,41.27,74400.37,2.6,0.24887,0.00011,22.787]
[1776204828438,41.27,74400.37,2.6,0.24887,0.00011,22.787]
[1776204828593,41.27,74400.37,2.6,0.24887,0.00011,22.787]
[1776204830256,41.27,74409.27,2.6,0.24982,0.00011,22.83604]
[1776204833607,41.27,74407.28,2.6,0.24961,0.00011,22.82501]
[1776204834780,41.27,74406.89,2.6,0.24957,0.00011,22.82285]
[1776204835803,41.27,74406.86,2.6,0.24956,0.00011,22.82266]
[1776204836615,41.27,74404.41,2.6,0.2493,0.00011,22.80916]
[1776204836625,41.27,74404.41,2.6,0.2493,0.00011,22.80916]
[1776204836630,41.27,74404.41,2.6,0.2493,0.00011,22.80916]
[1776204836631,41.27,74404.41,2.6,0.2493,0.00011,22.80916]
[1776204836648,41.27,74404.41,2.6,0.2493,0.00011,22.80916]
[1776204836835,41.27,74404.41,2.6,0.2493,0.00011,22.80916]
[1776204837851,41.27,74403.17,2.6,0.24917,0.00011,22.80232]
[1776204837934,41.27,74391.56,2.6,0.24793,0.00011,22.73826]
[1776204838838,41.27,74391.56,2.6,0.24793,0.00011,22.73826]
[1776204838967,41.27,74391.56,2.6,0.24793,0.00011,22.73826]
[1776204839857,41.27,74387.68,2.6,0.24751,0.00011,22.71689]
[1776204841372,41.27,74388.65,2.6,0.24762,0.00011,22.72245]
[1776204841471,41.27,74388.65,2.6,0.24762,0.00011,22.72245]
[1776204843520,41.27,74385.03,2.6,0.24724,0.00011,22.70264]
[1776204846411,41.27,74382.2,2.6,0.24695,0.00011,22.68736]
[1776204846557,41.27,74378.31,2.6,0.24654,0.00011,22.66595]
[1776204851593,41.27,74371.03,2.6,0.24574,0.00011,22.62426]
[1776204856628,41.26,74369.72,2.6,0.24557,0.00011,22.61581]
[1776204863677,41.26,74368.96,2.6,0.24546,0.00011,22.61007]
[1776204872740,41.25,74368.71,2.6,0.24537,0.00011,22.60332]
[1776204878782,41.25,74369.34,2.6,0.24542,0.00011,22.60562]
[1776204883816,41.24,74369.82,2.6,0.24545,0.00011,22.60729]
[1776204888852,41.24,74372.51,2.6,0.24571,0.00011,22.62119]
[1776204893887,41.24,74371.5,2.6,0.24558,0.00011,22.61451]
[1776204895395,41.23,74369.41,2.6,0.24536,0.00011,22.60268]
[1776204895450,41.23,74369.41,2.6,0.24536,0.00011,22.60268]
[1776204896302,41.23,74369.41,2.6,0.24536,0.00011,22.60268]
[1776204896357,41.23,74359.88,2.6,0.24434,0.00011,22.54942]
[1776204901101,41.23,74351.47,2.6,0.24344,0.00011,22.50206]
[1776204901435,41.23,74349.79,2.6,0.24326,0.00011,22.49259]
[1776204901692,41.23,74349.79,2.6,0.24326,0.00011,22.49259]
[1776204902174,41.23,74349.79,2.6,0.24326,0.00011,22.49259]
[1776204902216,41.23,74349.79,2.6,0.24326,0.00011,22.49259]
[1776204902416,41.23,74342.62,2.6,0.2425,0.00011,22.45241]
[1776204902961,41.23,74342.62,2.6,0.2425,0.00011,22.45241]
[1776204903302,41.23,74331.58,2.6,0.24133,0.00011,22.39014]
[1776204904202,41.23,74331.58,2.6,0.24133,0.00011,22.39014]
[1776204911005,41.24,74318.12,2.6,0.23996,0.0001,22.31661]
[1776204912945,41.24,74315.75,2.6,0.23971,0.0001,22.30338]
[1776204918205,41.24,74316.79,2.6,0.23983,0.0001,22.3097]
[1776204924096,41.24,74326.15,2.6,0.24082,0.00011,22.36283]
[1776204930139,41.24,74328.92,2.6,0.24112,0.00011,22.37858]
[1776204935117,41.24,74328.3,2.6,0.24103,0.00011,22.37172]
[1776204935186,41.24,74310.86,2.6,0.2392,0.0001,22.27369]
[1776204935789,41.24,74310.86,2.6,0.2392,0.0001,22.27369]
[1776204935945,41.24,74310.86,2.6,0.2392,0.0001,22.27369]
[1776204935950,41.24,74310.86,2.6,0.2392,0.0001,22.27369]
[1776204936463,41.24,74310.86,2.6,0.2392,0.0001,22.27369]
[1776204936496,41.24,74310.86,2.6,0.2392,0.0001,22.27369]
[1776204936293,41.24,74298.07,2.6,0.23786,0.0001,22.20168]
[1776204938173,41.24,74291.46,2.6,0.23718,0.0001,22.16454]
[1776204938225,41.24,74291.46,2.6,0.23718,0.0001,22.16454]
[1776204938921,41.24,74289.24,2.6,0.23695,0.0001,22.15224]
[1776204939003,41.24,74289.24,2.6,0.23695,0.0001,22.15224]
[1776204939228,41.24,74289.24,2.6,0.23695,0.0001,22.15224]
[1776204941283,41.25,74288.87,2.6,0.23692,0.0001,22.15068]
[1776204941319,41.25,74288.87,2.6,0.23692,0.0001,22.15068]
[1776204947325,41.25,74280.78,2.6,0.23612,0.0001,22.10687]
[1776204950346,41.26,74270.27,2.6,0.23505,0.0001,22.04825]
[1776204951732,41.26,74270.42,2.6,0.23507,0.0001,22.04947]
[1776204952480,41.26,74269.47,2.6,0.23498,0.0001,22.04446]
[1776204952879,41.26,74269.47,2.6,0.23498,0.0001,22.04446]
[1776204953367,41.26,74268.58,2.6,0.23489,0.0001,22.03979]
[1776204953774,41.26,74268.58,2.6,0.23489,0.0001,22.03979]
[1776204954343,41.26,74268.58,2.6,0.23489,0.0001,22.03979]
[1776204954377,41.26,74272.78,2.6,0.23533,0.0001,22.06375]
[1776204958404,41.27,74283.15,2.6,0.23644,0.0001,22.12386]
[1776204962398,41.27,74285.01,2.6,0.23665,0.0001,22.1353]
[1776204964431,41.27,74283.41,2.6,0.23649,0.0001,22.12681]
[1776204964496,41.27,74283.74,2.6,0.23653,0.0001,22.12896]
[1776204966658,41.27,74294.65,2.6,0.23769,0.0001,22.19147]
[1776204971952,41.28,74297.53,2.6,0.238,0.0001,22.20857]
[1776204975084,41.28,74299.94,2.6,0.23827,0.0001,22.22276]
[1776204976603,41.28,74303.44,2.6,0.23864,0.0001,22.24286]
[1776204982403,41.28,74306.6,2.6,0.23898,0.0001,22.26136]
[1776204987606,41.29,74299.67,2.6,0.23828,0.0001,22.22322]
[1776204992642,41.29,74299.43,2.6,0.23824,0.0001,22.21924]
[1776204997677,41.29,74300.13,2.6,0.23833,0.0001,22.22403]
[1776205002712,41.3,74299.03,2.6,0.23823,0.0001,22.21864]
[1776205009761,41.3,74300.09,2.6,0.23837,0.0001,22.2257]
[1776205014797,41.3,74300.1,2.6,0.23838,0.0001,22.22648]
[1776205019832,41.3,74300.08,2.6,0.23839,0.0001,22.22706]
[1776205024867,41.31,74302.32,2.6,0.23864,0.0001,22.24034]
[1776205029902,41.31,74303.15,2.6,0.23874,0.0001,22.24555]
[1776205034937,41.31,74296.9,2.6,0.2381,0.0001,22.2109]
[1776205039973,41.31,74291.76,2.6,0.23757,0.0001,22.18269]
[1776205042939,41.31,74288.11,2.6,0.2372,0.0001,22.16246]
[1776205048221,41.32,74282.99,2.6,0.23669,0.0001,22.13462]
[1776205055078,41.32,74281.08,2.6,0.2365,0.0001,22.1223]
[1776205058177,41.32,74281.08,2.6,0.2365,0.0001,22.1223]
[1776205059364,41.33,74281.08,2.6,0.23652,0.0001,22.12305]
[1776205060571,41.33,74281.08,2.6,0.23653,0.0001,22.12354]
[1776205063929,41.33,74271.5,2.6,0.23555,0.0001,22.07012]
[1776205064445,41.33,74271.5,2.6,0.23555,0.0001,22.07012]
[1776205070183,41.34,74264.57,2.6,0.23488,0.0001,22.03324]
[1776205071007,41.34,74264.57,2.6,0.23488,0.0001,22.03324]
[1776205076225,41.35,74264.68,2.6,0.23493,0.0001,22.036]
[1776205079453,41.35,74269.92,2.6,0.23548,0.0001,22.06636]
[1776205085601,41.36,74273.09,2.6,0.23585,0.0001,22.08603]
[1776205085799,41.36,74273.09,2.6,0.23585,0.0001,22.08603]
[1776205086329,41.36,74260.58,2.6,0.23456,0.0001,22.01575]
[1776205086700,41.36,74260.58,2.6,0.23456,0.0001,22.01575]
[1776205086753,41.36,74260.58,2.6,0.23456,0.0001,22.01575]
[1776205087302,41.36,74250.1,2.6,0.23348,0.0001,21.95655]
[1776205088017,41.36,74250.1,2.6,0.23348,0.0001,21.95655]
[1776205089320,41.36,74249.58,2.6,0.23344,0.0001,21.95396]
[1776205090172,41.36,74247.86,2.6,0.23327,0.0001,21.94455]
[1776205092580,41.36,74247.01,2.6,0.23319,0.0001,21.94048]
[1776205092629,41.36,74247.01,2.6,0.2332,0.0001,21.94087]
[1776205092800,41.36,74247.01,2.6,0.2332,0.0001,21.94087]
[1776205092989,41.36,74247.01,2.6,0.2332,0.0001,21.94087]
[1776205093132,41.36,74247.01,2.6,0.2332,0.0001,21.94087]
[1776205093442,41.36,74247.01,2.6,0.2332,0.0001,21.94087]
[1776205093575,41.36,74247.01,2.6,0.2332,0.0001,21.94087]
[1776205093531,41.37,74223.85,2.6,0.23083,0.0001,21.80934]
[1776205094765,41.37,74217.56,2.6,0.23018,0.0001,21.77353]
[1776205094768,41.37,74217.56,2.6,0.23018,0.0001,21.77353]
[1776205095875,41.37,74216.09,2.6,0.23003,0.0001,21.76529]
[1776205096222,41.37,74216.09,2.6,0.23003,0.0001,21.76529]
[1776205096529,41.37,74216.09,2.6,0.23003,0.0001,21.76529]
[1776205097387,41.37,74214.27,2.6,0.22985,0.0001,21.75505]
[1776205101002,41.37,74214.84,2.6,0.22992,0.0001,21.75902]
[1776205106439,41.37,74218.04,2.6,0.23027,0.0001,21.7782]
[1776205111473,41.37,74206.37,2.6,0.22906,0.0001,21.7087]
[1776205116508,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117108,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117152,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117341,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117402,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117510,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117598,41.38,74206.67,2.6,0.22911,0.0001,21.71148]
[1776205117582,41.38,74199.41,2.6,0.22838,0.0001,21.67011]
[1776205118107,41.38,74199.41,2.6,0.22838,0.0001,21.67011]
[1776205118302,41.38,74199.41,2.6,0.22838,0.0001,21.67011]
[1776205118587,41.38,74199.41,2.6,0.22838,0.0001,21.67011]
[1776205120202,41.38,74188.78,2.6,0.2273,0.0001,21.60939]
[1776205128337,41.39,74188.12,2.6,0.22726,0.0001,21.60733]
[1776205128446,41.39,74188.12,2.6,0.22726,0.0001,21.60733]
[1776205129183,41.39,74178.96,2.6,0.22634,0.0001,21.55491]
[1776205129208,41.39,74178.96,2.6,0.22634,0.0001,21.55491]
[1776205129222,41.39,74178.96,2.6,0.22634,0.0001,21.55491]
[1776205129369,41.39,74178.96,2.6,0.22634,0.0001,21.55491]
[1776205129377,41.39,74178.96,2.6,0.22634,0.0001,21.55491]
[1776205129529,41.39,74178.96,2.6,0.22634,0.0001,21.55491]
[1776205129600,41.39,74167.13,2.6,0.22514,0.0001,21.48704]
[1776205131330,41.39,74158.64,2.6,0.22429,0.0001,21.43815]
[1776205131957,41.39,74158.08,2.6,0.22423,0.0001,21.43506]
[1776205132520,41.39,74158.08,2.6,0.22423,0.0001,21.43506]
[1776205132560,41.39,74158.08,2.6,0.22423,0.0001,21.43506]
[1776205132920,41.39,74158.04,2.6,0.22423,0.0001,21.43503]
[1776205134986,41.39,74158.04,2.6,0.22424,0.0001,21.43543]
[1776205136650,41.39,74143.53,2.6,0.22278,0.0001,21.352]
[1776205142164,41.4,74147.78,2.6,0.22324,0.0001,21.37799]
[1776205145231,41.4,74142.93,2.6,0.22276,0.0001,21.35078]
[1776205151484,41.4,74143.46,2.6,0.22284,0.0001,21.35525]
[1776205153254,41.41,74147.26,2.6,0.22324,0.0001,21.37803]
[1776205153317,41.41,74148.86,2.6,0.22341,0.0001,21.38752]
[1776205154265,41.41,74148.86,2.6,0.22341,0.0001,21.38752]
[1776205155086,41.41,74155.54,2.6,0.22409,0.0001,21.42642]
[1776205155344,41.41,74155.54,2.6,0.22409,0.0001,21.42642]
[1776205156154,41.41,74157.18,2.6,0.22426,0.0001,21.43618]
[1776205156680,41.41,74156.88,2.6,0.22423,0.0001,21.43473]
[1776205156790,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205157838,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158026,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158057,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158091,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158165,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158445,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158473,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158488,41.41,74167.21,2.6,0.22528,0.0001,21.49455]
[1776205158854,41.41,74167.96,2.6,0.22536,0.0001,21.49908]
[1776205158892,41.41,74167.96,2.6,0.22536,0.0001,21.49908]
[1776205159432,41.41,74167.96,2.6,0.22536,0.0001,21.49908]
[1776205159531,41.41,74182.69,2.6,0.22686,0.0001,21.5839]
[1776205160309,41.41,74182.69,2.6,0.22686,0.0001,21.5839]
[1776205160337,41.41,74182.69,2.6,0.22686,0.0001,21.5839]
[1776205160559,41.41,74182.69,2.6,0.22686,0.0001,21.5839]
[1776205160650,41.41,74181.93,2.6,0.22678,0.0001,21.57964]
[1776205165858,41.41,74185.21,2.6,0.22714,0.0001,21.59962]
[1776205170894,41.42,74187.83,2.6,0.22742,0.0001,21.61561]
[1776205176191,41.42,74187.5,2.6,0.22738,0.0001,21.61095]
[1776205177943,41.42,74175.52,2.6,0.22617,0.0001,21.54277]
[1776205180072,41.42,74175.32,2.6,0.22616,0.0001,21.54188]
[1776205180430,41.42,74175.32,2.6,0.22616,0.0001,21.54188]
[1776205180663,41.42,74172.41,2.6,0.22587,0.0001,21.52542]
[1776205186001,41.43,74169.45,2.6,0.22559,0.0001,21.50956]
[1776205190317,41.43,74170.2,2.6,0.22567,0.0001,21.51426]
[1776205192625,41.43,74172.37,2.6,0.2259,0.0001,21.5273]
[1776205192707,41.43,74172.29,2.6,0.2259,0.0001,21.52701]
[1776205193271,41.43,74172.29,2.6,0.2259,0.0001,21.52701]
[1776205194181,41.43,74167.46,2.6,0.22541,0.0001,21.4994]
[1776205194606,41.43,74167.46,2.6,0.22541,0.0001,21.4994]
[1776205195869,41.43,74160.05,2.6,0.22467,0.0001,21.45715]
[1776205195870,41.43,74160.05,2.6,0.22467,0.0001,21.45715]
[1776205197040,41.43,74154.34,2.6,0.2241,0.0001,21.42449]
[1776205203117,41.44,74153.69,2.6,0.22407,0.0001,21.42287]
[1776205206541,41.44,74153.69,2.6,0.22408,0.0001,21.42344]
[1776205209035,41.45,74154.2,2.6,0.22415,0.0001,21.42721]
[1776205213749,41.45,74154.14,2.6,0.22417,0.0001,21.42814]
[1776205216847,41.45,74152.75,2.6,0.22404,0.0001,21.42094]
[1776205219870,41.45,74149.67,2.6,0.22375,0.0001,21.40405]
[1776205220046,41.45,74149.67,2.6,0.22375,0.0001,21.40405]
[1776205220155,41.45,74149.67,2.6,0.22375,0.0001,21.40405]
[1776205220201,41.45,74149.67,2.6,0.22375,0.0001,21.40405]
[1776205221154,41.46,74141.75,2.6,0.22295,0.0001,21.35865]
[1776205222174,41.46,74134.21,2.6,0.2222,0.0001,21.31542]
[1776205223229,41.46,74134.26,2.6,0.22221,0.0001,21.31609]
[1776205225666,41.46,74134.07,2.6,0.22221,0.0001,21.31575]
[1776205225688,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205225781,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205225825,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205225845,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205226021,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205226131,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205226254,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205226533,41.46,74135.57,2.6,0.22237,0.0001,21.3248]
[1776205226657,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205226925,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205226927,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205227084,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205227257,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205227301,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205227358,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205227392,41.46,74119.98,2.6,0.22081,0.0001,21.23497]
[1776205227681,41.46,74101.12,2.6,0.21894,0.0001,21.12596]
[1776205228186,41.46,74101.12,2.6,0.21894,0.0001,21.12596]
[1776205228577,41.46,74101.12,2.6,0.21894,0.0001,21.12596]
[1776205228680,41.46,74101.12,2.6,0.21894,0.0001,21.12596]
[1776205228710,41.47,74096.62,2.6,0.2185,0.0001,21.10021]
[1776205228754,41.47,74096.62,2.6,0.2185,0.0001,21.10021]
[1776205229093,41.47,74096.62,2.6,0.2185,0.0001,21.10021]
[1776205229600,41.47,74082.33,2.6,0.21709,0.0001,21.0175]
[1776205229982,41.47,74082.33,2.6,0.21709,0.0001,21.0175]
[1776205231383,41.47,74079.59,2.6,0.21682,0.0001,21.00159]
[1776205232001,41.47,74082.99,2.6,0.21713,0.0001,21.01804]
[1776205232670,41.47,74086.35,2.6,0.21747,0.0001,21.03806]
[1776205234413,41.47,74085.47,2.6,0.21739,0.0001,21.03325]
[1776205234509,41.47,74085.47,2.6,0.21739,0.0001,21.03325]
[1776205234602,41.47,74085.98,2.6,0.21745,0.0001,21.03654]
[1776205235419,41.47,74085.98,2.6,0.21745,0.0001,21.03654]
[1776205235448,41.47,74085.98,2.6,0.21745,0.0001,21.03654]
[1776205235465,41.47,74085.98,2.6,0.21745,0.0001,21.03654]
[1776205235495,41.47,74085.98,2.6,0.21745,0.0001,21.03654]
[1776205235687,41.47,74087.98,2.6,0.21765,0.0001,21.04861]
[1776205236829,41.47,74093.8,2.6,0.21824,0.0001,21.08296]
[1776205237187,41.47,74093.8,2.6,0.21824,0.0001,21.08296]
[1776205237535,41.47,74093.8,2.6,0.21824,0.0001,21.08296]
[1776205237626,41.47,74087.77,2.6,0.21765,0.0001,21.04834]
[1776205238963,41.47,74079.22,2.6,0.2168,0.0001,20.99849]
[1776205244274,41.47,74079.35,2.6,0.21681,0.0001,20.99925]
[1776205248007,41.47,74077.58,2.6,0.21664,0.0001,20.98894]
[1776205248387,41.47,74077.58,2.6,0.21664,0.0001,20.98894]
[1776205248642,41.47,74077.58,2.6,0.21664,0.0001,20.98894]
[1776205249061,41.47,74068.66,2.6,0.21576,0.0001,20.93692]
[1776205249111,41.47,74068.66,2.6,0.21576,0.0001,20.93692]
[1776205254512,41.48,74070.6,2.6,0.21596,0.0001,20.94861]
[1776205255997,41.48,74074.34,2.6,0.21633,0.0001,20.9708]
[1776205256315,41.48,74074.34,2.6,0.21633,0.0001,20.9708]
[1776205256778,41.48,74075.79,2.6,0.21648,0.0001,20.97955]
[1776205259310,41.48,74079.78,2.6,0.21689,0.0001,21.00336]
[1776205261539,41.48,74080.29,2.6,0.21695,0.0001,21.00685]
[1776205262571,41.48,74081.1,2.6,0.21703,0.0001,21.01181]
[1776205266531,41.48,74081.38,2.6,0.21708,0.0001,21.01441]
[1776205266545,41.48,74081.38,2.6,0.21708,0.0001,21.01441]
[1776205267413,41.49,74083.51,2.6,0.21729,0.0001,21.02705]
[1776205268500,41.49,74083.48,2.6,0.21729,0.0001,21.02729]
[1776205273610,41.5,74077.99,2.6,0.2168,0.0001,20.99797]
[1776205278646,41.5,74077.74,2.6,0.21681,0.0001,20.99874]
[1776205279434,41.5,74077.74,2.6,0.21681,0.0001,20.99874]
[1776205279659,41.5,74081.21,2.6,0.21716,0.0001,21.01938]
[1776205280915,41.5,74083.3,2.6,0.21738,0.0001,21.03206]
[1776205281673,41.51,74085.9,2.6,0.21765,0.0001,21.04768]
[1776205286708,41.52,74094.2,2.6,0.21852,0.0001,21.09874]
[1776205289308,41.52,74094.28,2.6,0.21855,0.0001,21.10023]
[1776205294764,41.53,74096.62,2.6,0.21881,0.0001,21.11332]
[1776205296296,41.53,74097.83,2.6,0.21894,0.0001,21.12082]
[1776205302612,41.54,74093.45,2.6,0.21856,0.0001,21.09837]
[1776205305606,41.54,74083.6,2.6,0.21761,0.0001,21.04278]
[1776205308160,41.55,74077.23,2.6,0.21701,0.0001,21.00751]
[1776205308192,41.55,74077.23,2.6,0.21701,0.0001,21.00751]
[1776205308685,41.55,74077.04,2.6,0.217,0.0001,21.00703]
[1776205313690,41.55,74067.97,2.6,0.21611,0.0001,20.95465]
[1776205315106,41.55,74067.82,2.6,0.2161,0.0001,20.95401]
[1776205318093,41.55,74072.74,2.6,0.2166,0.0001,20.98332]
[1776205318194,41.56,74076.61,2.6,0.21699,0.0001,21.00608]
[1776205322199,41.56,74076.68,2.6,0.21702,0.0001,21.00772]
[1776205322300,41.56,74076.73,2.6,0.21704,0.0001,21.00923]
[1776205324265,41.56,74076.24,2.6,0.217,0.0001,21.00671]
[1776205324270,41.56,74076.24,2.6,0.217,0.0001,21.00671]
[1776205324285,41.56,74076.66,2.6,0.21705,0.0001,21.00948]
[1776205330013,41.58,74074.07,2.6,0.21686,0.0001,20.99803]
[1776205332388,41.58,74072.01,2.6,0.21667,0.0001,20.98666]
[1776205332424,41.58,74070.54,2.6,0.21653,0.0001,20.97874]
[1776205334545,41.58,74068.86,2.6,0.21637,0.0001,20.9693]
[1776205334647,41.58,74068.82,2.6,0.21637,0.0001,20.96941]
[1776205340537,41.59,74067.27,2.6,0.21627,0.0001,20.96301]
[1776205346437,41.6,74067.88,2.6,0.2164,0.0001,20.97047]
[1776205349146,41.61,74079.8,2.6,0.21763,0.0001,21.0428]
[1776205350358,41.61,74079.8,2.6,0.21763,0.0001,21.0428]
[1776205356344,41.62,74086.23,2.6,0.2183,0.0001,21.07979]
[1776205362236,41.63,74092.58,2.6,0.21899,0.0001,21.11984]
[1776205366744,41.63,74092.35,2.6,0.21898,0.0001,21.11941]
[1776205368465,41.64,74105.78,2.6,0.22035,0.0001,21.19875]
[1776205369142,41.64,74105.78,2.6,0.22035,0.0001,21.19875]
[1776205370209,41.64,74109.99,2.6,0.22077,0.0001,21.22339]
[1776205375328,41.65,74102.64,2.6,0.22008,0.0001,21.18293]
[1776205377674,41.65,74102.18,2.6,0.22004,0.0001,21.18064]
[1776205383384,41.66,74103.0,2.6,0.22016,0.0001,21.18793]
[1776205388835,41.66,74098.3,2.6,0.21972,0.0001,21.1622]
[1776205390158,41.66,74103.35,2.6,0.22024,0.0001,21.19219]
[1776205390720,41.66,74103.35,2.6,0.22024,0.0001,21.19219]
[1776205392279,41.67,74114.11,2.6,0.22132,0.0001,21.25488]
[1776205394615,41.67,74120.98,2.6,0.22202,0.0001,21.29496]
[1776205394675,41.67,74120.98,2.6,0.22202,0.0001,21.29496]
[1776205394747,41.67,74120.98,2.6,0.22202,0.0001,21.29496]
[1776205398134,41.67,74130.85,2.6,0.22302,0.0001,21.35236]
[1776205399225,41.67,74132.7,2.6,0.22321,0.0001,21.36332]
[1776205399340,41.67,74132.7,2.6,0.22321,0.0001,21.36332]
[1776205399404,41.67,74132.7,2.6,0.22321,0.0001,21.36332]
[1776205400163,41.67,74138.63,2.6,0.2238,0.0001,21.39752]
[1776205401127,41.67,74140.58,2.6,0.224,0.0001,21.40882]
[1776205401147,41.67,74140.58,2.6,0.224,0.0001,21.40882]
[1776205401173,41.67,74140.58,2.6,0.224,0.0001,21.40882]
[1776205402128,41.67,74138.66,2.6,0.22381,0.0001,21.39791]
[1776205403157,41.67,74138.07,2.6,0.22375,0.0001,21.39464]
[1776205403171,41.67,74138.07,2.6,0.22375,0.0001,21.39464]
[1776205405240,41.67,74129.73,2.6,0.22292,0.0001,21.34704]
[1776205406524,41.67,74127.71,2.6,0.22273,0.0001,21.33561]
[1776205409537,41.67,74130.6,2.6,0.22302,0.0001,21.35275]
[1776205411177,41.68,74131.32,2.6,0.2231,0.0001,21.35723]
[1776205411442,41.68,74131.32,2.6,0.2231,0.0001,21.35723]
[1776205415152,41.68,74133.79,2.6,0.22334,0.0001,21.36855]
[1776205415378,41.68,74133.79,2.6,0.22334,0.0001,21.36855]
[1776205416824,41.68,74134.47,2.6,0.22341,0.0001,21.37261]
[1776205418172,41.68,74134.16,2.6,0.22338,0.0001,21.37112]
[1776205419150,41.68,74131.95,2.6,0.22316,0.0001,21.35859]
[1776205419978,41.68,74133.65,2.6,0.22334,0.0001,21.36851]
[1776205422189,41.68,74133.35,2.6,0.22331,0.0001,21.3671]
[1776205423827,41.68,74133.34,2.6,0.22332,0.0001,21.3672]
[1776205425842,41.68,74133.88,2.6,0.22338,0.0001,21.37061]
[1776205434732,41.69,74133.77,2.6,0.22339,0.0001,21.37138]
[1776205434994,41.69,74133.15,2.6,0.22333,0.0001,21.36798]
[1776205440785,41.69,74128.86,2.6,0.22292,0.0001,21.34449]
[1776205443419,41.69,74127.73,2.6,0.22282,0.0001,21.33841]
[1776205443421,41.69,74127.73,2.6,0.22282,0.0001,21.33841]
[1776205448957,41.7,74129.4,2.6,0.22301,0.0001,21.34931]
[1776205454883,41.7,74129.59,2.6,0.22305,0.0001,21.35162]
[1776205455495,41.7,74129.59,2.6,0.22305,0.0001,21.35162]
[1776205455498,41.7,74129.59,2.6,0.22305,0.0001,21.35162]
[1776205457033,41.7,74129.74,2.6,0.22307,0.0001,21.35288]
[1776205457041,41.7,74129.74,2.6,0.22307,0.0001,21.35288]
[1776205457185,41.7,74129.74,2.6,0.22307,0.0001,21.35288]
[1776205457903,41.7,74119.23,2.6,0.22203,0.0001,21.29269]
[1776205462938,41.71,74117.15,2.6,0.22184,0.0001,21.28206]
[1776205468980,41.71,74112.74,2.6,0.22144,0.0001,21.25875]
[1776205471257,41.71,74112.97,2.6,0.22147,0.0001,21.26038]
[1776205471465,41.71,74112.97,2.6,0.22147,0.0001,21.26038]
[1776205473202,41.72,74102.35,2.6,0.2204,0.0001,21.19665]
[1776205478211,41.72,74104.46,2.6,0.22064,0.0001,21.21027]
[1776205483717,41.73,74102.7,2.6,0.2205,0.0001,21.20188]
[1776205489122,41.74,74108.16,2.6,0.22108,0.0001,21.23569]
[1776205491845,41.74,74108.33,2.6,0.22111,0.0001,21.23698]
[1776205497017,41.74,74110.02,2.6,0.22131,0.0001,21.24852]
[1776205503003,41.75,74113.04,2.6,0.22163,0.0001,21.26699]
[1776205512397,41.76,74105.23,2.6,0.22092,0.0001,21.22567]
[1776205517432,41.76,74103.91,2.6,0.22081,0.0001,21.21961]
[1776205522467,41.77,74098.85,2.6,0.22034,0.0001,21.19218]
[1776205527502,41.77,74098.48,2.6,0.22034,0.0001,21.19178]
[1776205530877,41.77,74098.03,2.6,0.2203,0.0001,21.18989]
[1776205530979,41.78,74098.01,2.6,0.22031,0.0001,21.19012]
[1776205531092,41.78,74098.01,2.6,0.22031,0.0001,21.19012]
[1776205531137,41.78,74098.01,2.6,0.22031,0.0001,21.19012]
[1776205533154,41.78,74084.38,2.6,0.21894,0.0001,21.10859]
[1776205533944,41.78,74084.38,2.6,0.21894,0.0001,21.10859]
[1776205533953,41.78,74084.38,2.6,0.21894,0.0001,21.10859]
[1776205534016,41.78,74084.49,2.6,0.21896,0.0001,21.10956]
[1776205535229,41.78,74083.53,2.6,0.21887,0.0001,21.10405]
[1776205540030,41.78,74079.93,2.6,0.21851,0.0001,21.08346]
[1776205540038,41.78,74079.22,2.6,0.21844,0.0001,21.07942]
[1776205540708,41.78,74079.22,2.6,0.21844,0.0001,21.07942]
[1776205540810,41.78,74078.78,2.6,0.2184,0.0001,21.07694]
[1776205543177,41.78,74080.58,2.6,0.21859,0.0001,21.08789]
[1776205543616,41.78,74085.06,2.6,0.21904,0.0001,21.114]
[1776205545630,41.78,74095.0,2.6,0.22003,0.0001,21.17185]
[1776205548226,41.79,74094.9,2.6,0.22003,0.0001,21.17177]
[1776205554064,41.79,74093.86,2.6,0.21995,0.0001,21.16723]
[1776205560739,41.8,74094.35,2.6,0.22003,0.0001,21.17173]
[1776205568795,41.8,74092.4,2.6,0.21987,0.0001,21.16228]
[1776205573830,41.8,74091.82,2.6,0.21984,0.0001,21.16012]
[1776205578865,41.81,74087.32,2.6,0.21942,0.0001,21.13555]
[1776205583900,41.81,74086.04,2.6,0.21931,0.0001,21.12953]
[1776205588935,41.82,74087.71,2.6,0.2195,0.0001,21.1405]
[1776205593969,41.82,74087.86,2.6,0.21952,0.0001,21.13916]
[1776205599006,41.83,74093.14,2.6,0.22006,0.0001,21.17082]
[1776205604041,41.83,74091.54,2.6,0.21992,0.0001,21.16273]
[1776205609077,41.83,74091.3,2.6,0.21992,0.0001,21.16253]
[1776205613034,41.83,74086.29,2.6,0.21944,0.0001,21.13443]
[1776205616068,41.84,74086.66,2.6,0.21949,0.0001,21.13736]
[1776205621956,41.84,74081.82,2.6,0.21904,0.0001,21.1109]
[1776205622771,41.84,74079.96,2.6,0.21886,0.0001,21.10078]
[1776205630224,41.85,74080.2,2.6,0.21894,0.0001,21.10495]
[1776205635259,41.86,74081.61,2.6,0.2191,0.0001,21.11453]
[1776205636611,41.86,74081.61,2.6,0.2191,0.0001,21.11453]
[1776205642308,41.86,74082.67,2.6,0.21924,0.0001,21.12257]
[1776205646853,41.86,74082.32,2.6,0.21922,0.0001,21.12109]
[1776205652379,41.87,74081.67,2.6,0.21917,0.0001,21.11598]
[1776205657664,41.87,74083.16,2.6,0.21934,0.0001,21.12562]
[1776205657714,41.87,74083.16,2.6,0.21934,0.0001,21.12562]
[1776205663455,41.88,74081.14,2.6,0.21917,0.0001,21.11582]
[1776205668728,41.88,74078.95,2.6,0.21897,0.0001,21.10434]
[1776205674550,41.89,74079.12,2.6,0.21902,0.0001,21.107]
[1776205675534,41.89,74078.95,2.6,0.21901,0.0001,21.1063]
[1776205681582,41.9,74078.51,2.6,0.219,0.0001,21.10572]
[1776205686618,41.9,74079.29,2.6,0.2191,0.0001,21.11156]
[1776205692660,41.91,74079.24,2.6,0.21913,0.0001,21.11286]
[1776205694249,41.91,74078.92,2.6,0.2191,0.0001,21.11128]
[1776205694674,41.91,74078.93,2.6,0.2191,0.0001,21.1116]
[1776205700715,41.91,74078.94,2.6,0.21912,0.0001,21.11273]
[1776205706405,41.91,74079.22,2.6,0.21916,0.0001,21.11487]
[1776205706712,41.91,74079.22,2.6,0.21916,0.0001,21.11487]
[1776205706832,41.91,74079.22,2.6,0.21916,0.0001,21.11487]
[1776205707761,41.91,74076.22,2.6,0.21887,0.0001,21.09814]
[1776205707809,41.91,74076.22,2.6,0.21887,0.0001,21.09814]
[1776205707847,41.91,74076.22,2.6,0.21887,0.0001,21.09814]
[1776205707915,41.91,74076.22,2.6,0.21887,0.0001,21.09814]
[1776205708016,41.91,74062.87,2.6,0.21756,0.0001,21.02101]
[1776205708425,41.91,74062.87,2.6,0.21756,0.0001,21.02101]
[1776205708803,41.91,74062.87,2.6,0.21756,0.0001,21.02101]
[1776205708903,41.91,74059.45,2.6,0.21721,0.0001,21.00099]
[1776205709870,41.91,74059.45,2.6,0.21721,0.0001,21.00099]
[1776205711875,41.91,74056.3,2.6,0.21687,0.0001,20.9786]
[1776205714522,41.91,74051.86,2.6,0.21642,0.0001,20.95198]
[1776205714819,41.91,74051.93,2.6,0.21642,0.0001,20.95209]
[1776205720231,41.9,74051.96,2.6,0.2164,0.0001,20.95122]
[1776205721362,41.9,74051.88,2.6,0.21639,0.0001,20.95055]
[1776205721410,41.9,74051.88,2.6,0.21639,0.0001,20.95055]
[1776205721482,41.9,74051.88,2.6,0.21639,0.0001,20.95055]
[1776205721868,41.9,74043.57,2.6,0.21557,0.0001,20.90234]
[1776205726310,41.9,74037.44,2.6,0.21496,0.0001,20.86612]
[1776205731659,41.9,74039.58,2.6,0.21515,0.0001,20.87757]
[1776205735852,41.89,74039.57,2.6,0.21514,0.0001,20.87674]
[1776205736143,41.89,74027.92,2.6,0.214,0.0001,20.80909]
[1776205736386,41.89,74027.92,2.6,0.214,0.0001,20.80909]
[1776205736749,41.89,74027.92,2.6,0.214,0.0001,20.80909]
[1776205736973,41.89,74024.14,2.6,0.21363,0.0001,20.78703]
[1776205738754,41.89,74026.05,2.6,0.21381,0.0001,20.79785]
[1776205739196,41.89,74026.05,2.6,0.21381,0.0001,20.79785]
[1776205741840,41.89,74024.83,2.6,0.21368,0.0001,20.78998]
[1776205742024,41.89,74024.83,2.6,0.21368,0.0001,20.78998]
[1776205742438,41.89,74024.45,2.6,0.21363,0.0001,20.78752]
[1776205742490,41.89,74024.45,2.6,0.21363,0.0001,20.78752]
[1776205743290,41.89,74024.42,2.6,0.21363,0.0001,20.7871]
[1776205744336,41.89,74023.37,2.6,0.21352,0.0001,20.78075]
[1776205746171,41.89,74022.36,2.6,0.21342,0.0001,20.77465]
[1776205746203,41.89,74022.36,2.6,0.21342,0.0001,20.77465]
[1776205747421,41.88,74024.73,2.6,0.21364,0.0001,20.78792]
[1776205748051,41.88,74025.7,2.6,0.21373,0.0001,20.79329]
[1776205748284,41.88,74025.7,2.6,0.21373,0.0001,20.79329]
[1776205749176,41.88,74025.7,2.6,0.21373,0.0001,20.79329]
[1776205750109,41.88,74025.65,2.6,0.21372,0.0001,20.79267]
[1776205750169,41.88,74025.65,2.6,0.21372,0.0001,20.79267]
[1776205750267,41.88,74025.65,2.6,0.21371,0.0001,20.79235]
[1776205750421,41.88,74025.65,2.6,0.21371,0.0001,20.79235]
[1776205751444,41.88,74019.67,2.6,0.21313,0.0001,20.75734]
[1776205751981,41.88,74019.67,2.6,0.21313,0.0001,20.75734]
[1776205752022,41.88,74019.67,2.6,0.21313,0.0001,20.75734]
[1776205752242,41.88,74019.67,2.6,0.21313,0.0001,20.75734]
[1776205752231,41.88,74007.72,2.6,0.21196,0.0001,20.68765]
[1776205752476,41.88,74007.72,2.6,0.21196,0.0001,20.68765]
[1776205753037,41.88,74007.72,2.6,0.21196,0.0001,20.68765]
[1776205753153,41.88,74007.72,2.6,0.21196,0.0001,20.68765]
[1776205753180,41.88,73993.26,2.6,0.21056,0.0001,20.6032]
[1776205753612,41.88,73993.26,2.6,0.21056,0.0001,20.6032]
[1776205756511,41.88,73993.63,2.6,0.21058,0.0001,20.60469]
[1776205758181,41.88,73993.38,2.6,0.21055,0.0001,20.60301]
[1776205758186,41.88,73993.38,2.6,0.21055,0.0001,20.60278]
[1776205759831,41.88,73994.39,2.6,0.21064,0.0001,20.60846]
[1776205759839,41.88,73994.39,2.6,0.21064,0.0001,20.60846]
[1776205759897,41.88,73994.39,2.6,0.21064,0.0001,20.60846]
[1776205759912,41.88,73994.39,2.6,0.21064,0.0001,20.60846]
[1776205760153,41.87,73992.28,2.6,0.21044,0.0001,20.59596]
[1776205762233,41.87,73987.42,2.6,0.20996,0.0001,20.56727]
[1776205762381,41.87,73985.69,2.6,0.20979,0.0001,20.55685]
[1776205768208,41.87,73990.31,2.6,0.2102,0.0001,20.58171]
[1776205769354,41.87,73990.7,2.6,0.21023,0.0001,20.58363]
[1776205769458,41.87,73990.7,2.6,0.21023,0.0001,20.58363]
[1776205770223,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205770618,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205770709,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205770733,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205770958,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205770997,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205771080,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205771246,41.86,73996.25,2.6,0.21076,0.0001,20.61561]
[1776205771230,41.86,73985.03,2.6,0.20965,0.0001,20.54644]
[1776205771569,41.86,73985.03,2.6,0.20965,0.0001,20.54644]
[1776205772159,41.86,73985.03,2.6,0.20965,0.0001,20.54644]
[1776205772237,41.86,73970.45,2.6,0.20824,0.0001,20.46102]
[1776205772294,41.86,73970.45,2.6,0.20824,0.0001,20.46102]
[1776205773123,41.86,73970.45,2.6,0.20824,0.0001,20.46102]
[1776205773139,41.86,73970.45,2.6,0.20824,0.0001,20.46102]
[1776205773158,41.86,73970.45,2.6,0.20824,0.0001,20.46102]
[1776205773212,41.86,73970.45,2.6,0.20824,0.0001,20.46102]
[1776205773250,41.86,73968.22,2.6,0.20802,0.0001,20.44777]
[1776205773321,41.86,73968.22,2.6,0.20802,0.0001,20.44777]
[1776205773701,41.86,73968.22,2.6,0.20802,0.0001,20.44777]
[1776205775515,41.86,73960.48,2.6,0.20727,0.0001,20.40203]
[1776205775534,41.86,73960.48,2.6,0.20727,0.0001,20.40203]
[1776205776248,41.86,73960.48,2.6,0.20727,0.0001,20.40203]
[1776205776266,41.86,73960.33,2.6,0.20725,0.0001,20.40095]
[1776205777439,41.86,73959.87,2.6,0.2072,0.0001,20.39796]
[1776205778280,41.86,73959.55,2.6,0.20717,0.0001,20.39579]
[1776205783784,41.86,73962.79,2.6,0.20746,0.0001,20.41396]
[1776205787340,41.85,73958.68,2.6,0.20706,0.0001,20.38928]
[1776205787481,41.85,73958.68,2.6,0.20706,0.0001,20.38928]
[1776205787957,41.85,73958.68,2.6,0.20706,0.0001,20.38928]
[1776205789592,41.85,73951.71,2.6,0.20639,0.0001,20.34819]
[1776205789598,41.85,73951.71,2.6,0.20639,0.0001,20.34819]
[1776205789858,41.85,73951.71,2.6,0.20639,0.0001,20.34819]
[1776205790197,41.85,73949.76,2.6,0.2062,0.0001,20.33667]
[1776205790452,41.85,73949.76,2.6,0.2062,0.0001,20.33667]
[1776205791250,41.85,73949.44,2.6,0.20617,0.0001,20.33458]
[1776205796680,41.85,73951.47,2.6,0.20634,0.0001,20.34548]
[1776205802189,41.85,73952.54,2.6,0.20643,0.0001,20.35071]
[1776205803062,41.85,73951.46,2.6,0.20632,0.0001,20.34416]
[1776205803155,41.85,73948.05,2.6,0.20599,0.0001,20.32397]
[1776205806024,41.84,73942.91,2.6,0.20549,0.0001,20.29325]
[1776205806186,41.84,73942.91,2.6,0.20549,0.0001,20.29325]
[1776205806232,41.84,73942.91,2.6,0.20549,0.0001,20.29325]
[1776205806315,41.84,73941.47,2.6,0.20535,0.0001,20.28454]
[1776205806436,41.84,73941.47,2.6,0.20535,0.0001,20.28454]
[1776205807015,41.84,73941.47,2.6,0.20535,0.0001,20.28454]
[1776205808590,41.84,73927.92,2.6,0.20405,9e-05,20.20449]
[1776205812690,41.84,73925.0,2.6,0.20376,9e-05,20.18667]
[1776205812782,41.84,73925.0,2.6,0.20376,9e-05,20.18667]
[1776205812861,41.84,73925.0,2.6,0.20376,9e-05,20.18667]
[1776205813098,41.84,73925.0,2.6,0.20376,9e-05,20.18667]
[1776205813191,41.84,73926.13,2.6,0.20387,9e-05,20.19315]
[1776205814259,41.84,73926.13,2.6,0.20387,9e-05,20.19315]
[1776205814275,41.84,73926.13,2.6,0.20387,9e-05,20.19315]
[1776205814315,41.84,73914.19,2.6,0.20273,9e-05,20.12263]
[1776205815824,41.84,73912.32,2.6,0.20255,9e-05,20.11141]
[1776205821591,41.83,73917.66,2.6,0.20303,9e-05,20.14132]
[1776205824026,41.83,73917.97,2.6,0.20306,9e-05,20.1429]
[1776205825276,41.83,73918.15,2.6,0.20307,9e-05,20.14372]
[1776205825289,41.83,73918.15,2.6,0.20307,9e-05,20.14372]
[1776205825339,41.83,73918.15,2.6,0.20307,9e-05,20.14372]
[1776205827111,41.83,73920.04,2.6,0.20324,9e-05,20.15436]
[1776205828769,41.83,73922.02,2.6,0.20342,9e-05,20.1655]
[1776205829329,41.83,73922.02,2.6,0.20342,9e-05,20.1655]
[1776205829646,41.83,73922.62,2.6,0.20347,9e-05,20.16849]
[1776205832218,41.83,73922.26,2.6,0.20343,9e-05,20.16624]
[1776205832290,41.83,73922.19,2.6,0.2034,9e-05,20.16214]
[1776205832976,41.83,73911.46,2.6,0.20238,9e-05,20.09873]
[1776205836483,41.82,73904.49,2.6,0.20171,9e-05,20.0572]
[1776205837470,41.82,73906.18,2.6,0.20187,9e-05,20.06703]
[1776205838413,41.82,73906.36,2.6,0.20188,9e-05,20.06794]
[1776205839322,41.82,73906.36,2.6,0.20188,9e-05,20.06794]
[1776205845996,41.82,73903.74,2.6,0.20162,9e-05,20.05154]
[1776205852845,41.82,73898.9,2.6,0.20115,9e-05,20.02254]
[1776205859447,41.82,73900.51,2.6,0.2013,9e-05,20.03168]
[1776205859739,41.82,73900.51,2.6,0.2013,9e-05,20.03168]
[1776205864506,41.82,73902.26,2.6,0.20145,9e-05,20.04139]
[1776205865880,41.82,73902.41,2.6,0.20146,9e-05,20.04206]
[1776205872109,41.81,73900.76,2.6,0.2013,9e-05,20.03174]
[1776205872137,41.81,73900.76,2.6,0.2013,9e-05,20.03174]
[1776205872176,41.81,73900.76,2.6,0.2013,9e-05,20.03174]
[1776205872609,41.81,73900.67,2.6,0.20129,9e-05,20.03112]
[1776205872641,41.81,73900.67,2.6,0.20129,9e-05,20.03112]
[1776205873114,41.81,73900.67,2.6,0.20129,9e-05,20.03112]
[1776205873238,41.81,73900.67,2.6,0.20129,9e-05,20.03112]
[1776205873296,41.81,73900.67,2.6,0.20129,9e-05,20.03112]
[1776205873318,41.81,73886.7,2.6,0.19997,9e-05,19.94858]
[1776205873684,41.81,73886.7,2.6,0.19997,9e-05,19.94858]
[1776205873754,41.81,73886.7,2.6,0.19997,9e-05,19.94858]
[1776205874018,41.81,73886.7,2.6,0.19997,9e-05,19.94858]
[1776205874088,41.81,73886.7,2.6,0.19997,9e-05,19.94858]
[1776205874215,41.81,73886.7,2.6,0.19997,9e-05,19.94858]
[1776205874370,41.81,73901.26,2.6,0.20134,9e-05,20.03448]
[1776205874475,41.81,73901.26,2.6,0.20134,9e-05,20.03448]
[1776205874706,41.81,73901.26,2.6,0.20134,9e-05,20.03448]
[1776205874835,41.81,73901.26,2.6,0.20134,9e-05,20.03448]
[1776205874920,41.81,73901.26,2.6,0.20134,9e-05,20.03448]
[1776205874976,41.81,73935.22,2.6,0.20456,0.0001,20.23429]
[1776205875504,41.81,73935.22,2.6,0.20456,0.0001,20.23429]
[1776205875644,41.81,73935.22,2.6,0.20456,0.0001,20.23429]
[1776205875763,41.81,73935.22,2.6,0.20456,0.0001,20.23429]
[1776205876331,41.81,73935.22,2.6,0.20456,0.0001,20.23429]
[1776205876313,41.81,73941.11,2.6,0.20512,0.0001,20.269]
[1776205876600,41.81,73941.11,2.6,0.20512,0.0001,20.269]
[1776205876726,41.81,73941.11,2.6,0.20512,0.0001,20.269]
[1776205876927,41.81,73941.11,2.6,0.20512,0.0001,20.269]
[1776205877603,41.81,73940.06,2.6,0.20502,0.0001,20.26272]
[1776205878017,41.81,73940.06,2.6,0.20502,0.0001,20.26272]
[1776205878985,41.81,73932.32,2.6,0.20428,0.0001,20.21713]
[1776205880114,41.81,73932.09,2.6,0.20426,0.0001,20.21571]
[1776205882025,41.81,73932.09,2.6,0.20426,0.0001,20.21565]
[1776205882060,41.81,73932.09,2.6,0.20426,0.0001,20.21565]
[1776205882133,41.81,73932.09,2.6,0.20426,0.0001,20.21565]
[1776205882156,41.81,73932.09,2.6,0.20426,0.0001,20.21565]
[1776205883029,41.81,73934.75,2.6,0.20451,0.0001,20.23116]
[1776205883057,41.81,73934.75,2.6,0.20451,0.0001,20.23116]
[1776205883140,41.81,73934.75,2.6,0.20451,0.0001,20.23116]
[1776205883231,41.81,73934.75,2.6,0.20451,0.0001,20.23116]
[1776205883361,41.81,73943.59,2.6,0.20535,0.0001,20.28299]
[1776205884155,41.81,73943.59,2.6,0.20535,0.0001,20.28299]
[1776205884283,41.81,73960.46,2.6,0.20696,0.0001,20.38192]
[1776205884600,41.81,73960.46,2.6,0.20696,0.0001,20.38192]
[1776205885216,41.81,73986.64,2.6,0.20948,0.0001,20.53496]
[1776205885593,41.81,73986.64,2.6,0.20948,0.0001,20.53496]
[1776205886477,41.81,73986.64,2.6,0.20948,0.0001,20.53496]
[1776205886215,41.81,73991.21,2.6,0.20991,0.0001,20.56134]
[1776205887420,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887573,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887652,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887702,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887727,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887745,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887784,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887889,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205887996,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205888431,41.81,74000.85,2.6,0.21084,0.0001,20.6174]
[1776205888070,41.81,74024.56,2.6,0.21314,0.0001,20.75534]
[1776205888633,41.81,74024.56,2.6,0.21314,0.0001,20.75534]
[1776205889426,41.81,74024.56,2.6,0.21314,0.0001,20.75534]
[1776205889356,41.81,74037.23,2.6,0.21438,0.0001,20.8288]
[1776205889584,41.81,74037.23,2.6,0.21438,0.0001,20.8288]
[1776205889856,41.81,74037.23,2.6,0.21438,0.0001,20.8288]
[1776205890216,41.81,74037.23,2.6,0.21438,0.0001,20.8288]
[1776205890375,41.81,74037.23,2.6,0.21438,0.0001,20.8288]
[1776205890344,41.81,74025.14,2.6,0.21319,0.0001,20.75839]
[1776205890495,41.81,74025.14,2.6,0.21319,0.0001,20.75839]
[1776205890591,41.81,74025.14,2.6,0.21319,0.0001,20.75839]
[1776205890633,41.81,74025.14,2.6,0.21319,0.0001,20.75839]
[1776205890940,41.81,74025.14,2.6,0.21319,0.0001,20.75839]
[1776205891717,41.81,74018.05,2.6,0.21248,0.0001,20.71352]
[1776205891927,41.81,74018.05,2.6,0.21248,0.0001,20.71352]
[1776205892164,41.81,74018.05,2.6,0.21248,0.0001,20.71352]
[1776205892195,41.81,74018.05,2.6,0.21248,0.0001,20.71352]
[1776205893223,41.81,74018.13,2.6,0.21248,0.0001,20.71392]
[1776205893317,41.81,74018.13,2.6,0.21248,0.0001,20.71392]
[1776205893505,41.81,74017.73,2.6,0.21244,0.0001,20.71143]
[1776205893627,41.81,74017.73,2.6,0.21244,0.0001,20.71143]
[1776205894209,41.81,74017.73,2.6,0.21244,0.0001,20.71143]
[1776205895215,41.81,74018.32,2.6,0.2125,0.0001,20.7147]
[1776205899757,41.81,74025.07,2.6,0.21314,0.0001,20.75312]
[1776205899760,41.81,74025.07,2.6,0.21314,0.0001,20.75312]
[1776205899761,41.81,74025.07,2.6,0.21314,0.0001,20.75312]
[1776205899780,41.81,74025.07,2.6,0.21314,0.0001,20.75312]
[1776205899973,41.81,74025.07,2.6,0.21314,0.0001,20.75312]
[1776205900159,41.8,74020.59,2.6,0.2127,0.0001,20.72686]
[1776205901469,41.8,74015.36,2.6,0.21219,0.0001,20.69621]
[1776205901555,41.8,74015.36,2.6,0.21219,0.0001,20.69621]
[1776205903316,41.8,74016.78,2.6,0.21232,0.0001,20.7043]
[1776205903367,41.8,74016.78,2.6,0.21232,0.0001,20.7043]
[1776205903381,41.8,74016.78,2.6,0.21232,0.0001,20.7043]
[1776205903431,41.8,74016.78,2.6,0.21232,0.0001,20.7043]
[1776205903427,41.8,74018.27,2.6,0.21246,0.0001,20.7127]
[1776205903923,41.8,74018.27,2.6,0.21246,0.0001,20.7127]
[1776205904052,41.8,74018.27,2.6,0.21246,0.0001,20.7127]
[1776205904187,41.8,74031.23,2.6,0.21372,0.0001,20.78789]
[1776205904572,41.8,74031.23,2.6,0.21372,0.0001,20.78789]
[1776205904579,41.8,74031.23,2.6,0.21372,0.0001,20.78789]
[1776205905194,41.8,74039.82,2.6,0.21455,0.0001,20.83752]
[1776205905677,41.8,74039.82,2.6,0.21455,0.0001,20.83752]
[1776205906522,41.8,74042.44,2.6,0.21481,0.0001,20.85254]
[1776205911328,41.8,74054.95,2.6,0.21601,0.0001,20.92395]
[1776205914339,41.8,74043.88,2.6,0.21491,0.0001,20.85896]
[1776205915972,41.79,74041.67,2.6,0.21469,0.0001,20.84594]
[1776205921309,41.79,74041.78,2.6,0.21468,0.0001,20.8452]
[1776205922547,41.79,74043.81,2.6,0.21488,0.0001,20.85676]
[1776205924950,41.79,74060.73,2.6,0.21653,0.0001,20.9543]
[1776205925441,41.79,74060.73,2.6,0.21653,0.0001,20.9543]
[1776205925473,41.79,74060.73,2.6,0.21653,0.0001,20.9543]
[1776205925497,41.79,74060.73,2.6,0.21653,0.0001,20.9543]
[1776205925509,41.79,74060.49,2.6,0.2165,0.0001,20.95261]
[1776205925608,41.79,74060.49,2.6,0.2165,0.0001,20.95261]
[1776205925686,41.79,74060.49,2.6,0.2165,0.0001,20.95261]
[1776205925697,41.79,74060.49,2.6,0.2165,0.0001,20.95261]
[1776205926345,41.79,74072.09,2.6,0.21763,0.0001,21.01938]
[1776205926929,41.79,74072.09,2.6,0.21763,0.0001,21.01938]
[1776205929071,41.78,74075.31,2.6,0.21794,0.0001,21.03743]
[1776205929465,41.78,74086.4,2.6,0.21903,0.0001,21.10115]
[1776205929584,41.78,74086.4,2.6,0.21903,0.0001,21.10115]
[1776205929609,41.78,74086.4,2.6,0.21903,0.0001,21.10115]
[1776205929627,41.78,74086.4,2.6,0.21903,0.0001,21.10115]
[1776205929735,41.78,74086.4,2.6,0.21903,0.0001,21.10115]
[1776205930373,41.78,74091.56,2.6,0.21954,0.0001,21.13054]
[1776205931398,41.78,74091.56,2.6,0.21954,0.0001,21.13054]
[1776205933356,41.78,74093.73,2.6,0.21976,0.0001,21.14355]
[1776205933374,41.78,74093.73,2.6,0.21976,0.0001,21.14355]
[1776205934529,41.79,74089.54,2.6,0.21936,0.0001,21.11991]
[1776205936325,41.79,74088.6,2.6,0.21927,0.0001,21.11475]
[1776205941183,41.79,74088.2,2.6,0.21925,0.0001,21.11395]
[1776205941200,41.79,74088.2,2.6,0.21925,0.0001,21.11395]
[1776205941450,41.79,74088.82,2.6,0.21932,0.0001,21.11782]
[1776205942375,41.79,74088.82,2.6,0.21932,0.0001,21.11782]
[1776205942541,41.79,74092.48,2.6,0.21969,0.0001,21.13899]
[1776205942649,41.79,74092.48,2.6,0.21969,0.0001,21.13899]
[1776205942871,41.79,74092.48,2.6,0.21969,0.0001,21.13899]
[1776205943127,41.79,74092.48,2.6,0.21969,0.0001,21.13899]
[1776205943149,41.79,74092.48,2.6,0.21969,0.0001,21.13899]
[1776205943464,41.79,74111.83,2.6,0.22161,0.0001,21.25048]
[1776205943539,41.79,74111.83,2.6,0.22161,0.0001,21.25048]
[1776205943542,41.79,74111.83,2.6,0.22161,0.0001,21.25048]
[1776205943566,41.79,74111.83,2.6,0.22161,0.0001,21.25048]
[1776205944809,41.79,74116.89,2.6,0.22212,0.0001,21.27979]
[1776205944846,41.79,74116.89,2.6,0.22212,0.0001,21.27979]
[1776205944915,41.79,74116.89,2.6,0.22212,0.0001,21.27979]
[1776205945478,41.79,74117.18,2.6,0.22215,0.0001,21.2816]
[1776205947263,41.8,74118.06,2.6,0.22224,0.0001,21.28685]
[1776205952979,41.8,74113.32,2.6,0.22177,0.0001,21.25738]
[1776205960530,41.8,74115.45,2.6,0.22201,0.0001,21.27122]
[1776205965862,41.81,74119.22,2.6,0.22241,0.0001,21.2942]
[1776205965924,41.81,74119.22,2.6,0.22241,0.0001,21.2942]
[1776205966288,41.81,74119.22,2.6,0.22241,0.0001,21.2942]
[1776205966513,41.81,74119.22,2.6,0.22241,0.0001,21.2942]
[1776205966383,41.81,74122.66,2.6,0.22276,0.0001,21.31409]
[1776205966855,41.81,74122.66,2.6,0.22276,0.0001,21.31409]
[1776205966928,41.81,74122.66,2.6,0.22276,0.0001,21.31409]
[1776205967404,41.81,74122.66,2.6,0.22276,0.0001,21.31409]
[1776205967483,41.81,74108.12,2.6,0.22131,0.0001,21.23075]
[1776205967857,41.81,74108.12,2.6,0.22131,0.0001,21.23075]
[1776205972120,41.81,74097.72,2.6,0.22029,0.0001,21.17181]
[1776205976827,41.82,74102.99,2.6,0.22084,0.0001,21.2033]
[1776205983472,41.82,74093.38,2.6,0.21991,0.0001,21.14939]
[1776205983589,41.82,74093.38,2.6,0.21991,0.0001,21.14965]
[1776205984027,41.82,74093.38,2.6,0.21991,0.0001,21.14965]
[1776205984168,41.82,74093.38,2.6,0.21991,0.0001,21.14965]
[1776205984261,41.82,74088.64,2.6,0.21945,0.0001,21.12263]
[1776205988647,41.82,74082.2,2.6,0.21882,0.0001,21.08608]
[1776205990915,41.82,74076.27,2.6,0.21824,0.0001,21.05218]
[1776205992008,41.82,74076.35,2.6,0.21825,0.0001,21.05282]
[1776205992226,41.82,74076.35,2.6,0.21825,0.0001,21.05282]
[1776205992311,41.82,74076.35,2.6,0.21825,0.0001,21.05282]
[1776205992569,41.82,74075.66,2.6,0.21818,0.0001,21.04874]
[1776205992809,41.82,74058.09,2.6,0.21645,0.0001,20.94708]
[1776205995526,41.82,74049.61,2.6,0.21562,0.0001,20.89795]
[1776205996477,41.82,74048.46,2.6,0.2155,0.0001,20.89128]
[1776205996513,41.82,74051.7,2.6,0.21582,0.0001,20.91004]
[1776205997145,41.82,74051.7,2.6,0.21582,0.0001,20.91004]
[1776205997269,41.82,74051.7,2.6,0.21582,0.0001,20.91004]
[1776205997568,41.82,74057.09,2.6,0.21635,0.0001,20.94109]
[1776205998382,41.82,74057.09,2.6,0.21635,0.0001,20.94109]
[1776206000609,41.82,74046.18,2.6,0.21527,0.0001,20.87756]
[1776206002973,41.82,74045.99,2.6,0.21525,0.0001,20.87625]
[1776206003074,41.82,74043.89,2.6,0.21504,0.0001,20.86398]
[1776206008925,41.82,74043.62,2.6,0.215,0.0001,20.86144]
[1776206011644,41.82,74043.46,2.6,0.21498,0.0001,20.86035]
[1776206011646,41.82,74043.46,2.6,0.21498,0.0001,20.86035]
[1776206011658,41.82,74043.46,2.6,0.21498,0.0001,20.86035]
[1776206011796,41.82,74043.46,2.6,0.21498,0.0001,20.86035]
[1776206013843,41.82,74032.48,2.6,0.21387,0.0001,20.7926]
[1776206014025,41.82,74032.48,2.6,0.21387,0.0001,20.7926]
[1776206014357,41.82,74032.48,2.6,0.21387,0.0001,20.7926]
[1776206014560,41.82,74032.48,2.6,0.21387,0.0001,20.7926]
[1776206014458,41.82,74029.85,2.6,0.21361,0.0001,20.7772]
[1776206014636,41.82,74029.85,2.6,0.21361,0.0001,20.7772]
[1776206016259,41.82,74022.93,2.6,0.21293,0.0001,20.73676]
[1776206020341,41.81,74025.3,2.6,0.21315,0.0001,20.74977]
[1776206020580,41.81,74025.3,2.6,0.21315,0.0001,20.74977]
[1776206020677,41.81,74022.31,2.6,0.21286,0.0001,20.73218]
[1776206022248,41.81,74017.63,2.6,0.2124,0.0001,20.70477]
[1776206022249,41.81,74017.63,2.6,0.2124,0.0001,20.70477]
[1776206023003,41.81,74012.52,2.6,0.2119,0.0001,20.67488]
[1776206025468,41.81,74010.57,2.6,0.21171,0.0001,20.66329]
[1776206025796,41.81,74010.23,2.6,0.21167,0.0001,20.6612]
[1776206027606,41.81,74004.84,2.6,0.21115,0.0001,20.62961]
[1776206028988,41.81,74007.99,2.6,0.21145,0.0001,20.6479]
[1776206030695,41.81,74007.37,2.6,0.21139,0.0001,20.6441]
[1776206031151,41.81,74007.37,2.6,0.21139,0.0001,20.6441]
[1776206031170,41.81,74007.43,2.6,0.21139,0.0001,20.64436]
[1776206032043,41.81,74007.43,2.6,0.21139,0.0001,20.64436]
[1776206033853,41.81,74014.21,2.6,0.21204,0.0001,20.68346]
[1776206034758,41.81,74015.19,2.6,0.21213,0.0001,20.68896]
[1776206037772,41.8,74011.52,2.6,0.21177,0.0001,20.66694]
[1776206038560,41.8,74011.52,2.6,0.21177,0.0001,20.66694]
[1776206041256,41.8,74009.32,2.6,0.21154,0.0001,20.65359]
[1776206041582,41.8,74009.32,2.6,0.21154,0.0001,20.65359]
[1776206041983,41.8,74008.93,2.6,0.2115,0.0001,20.65114]
[1776206042190,41.8,74008.93,2.6,0.2115,0.0001,20.65114]
[1776206042608,41.8,73990.11,2.6,0.20968,0.0001,20.54114]
[1776206042647,41.8,73990.11,2.6,0.20968,0.0001,20.54114]
[1776206042985,41.8,73990.11,2.6,0.20968,0.0001,20.54114]
[1776206043007,41.8,73990.11,2.6,0.20968,0.0001,20.54114]
[1776206043181,41.8,73979.22,2.6,0.20862,0.0001,20.47729]
[1776206045564,41.8,73977.85,2.6,0.20849,0.0001,20.46914]
[1776206049329,41.8,73979.44,2.6,0.20863,0.0001,20.47791]
[1776206050031,41.8,73981.59,2.6,0.20884,0.0001,20.49034]
[1776206050535,41.8,73981.59,2.6,0.20884,0.0001,20.49034]
[1776206052286,41.8,73990.19,2.6,0.20966,0.0001,20.54028]
[1776206052309,41.8,73990.19,2.6,0.20966,0.0001,20.54028]
[1776206052580,41.8,73990.19,2.6,0.20966,0.0001,20.54028]
[1776206053627,41.8,73982.86,2.6,0.20895,0.0001,20.49706]
[1776206053798,41.8,73982.86,2.6,0.20895,0.0001,20.49706]
[1776206054214,41.8,73982.86,2.6,0.20895,0.0001,20.49706]
[1776206055431,41.8,73978.08,2.6,0.20848,0.0001,20.46894]
[1776206055471,41.8,73978.08,2.6,0.20848,0.0001,20.46894]
[1776206056547,41.8,73976.1,2.6,0.20829,0.0001,20.45724]
[1776206056576,41.8,73976.1,2.6,0.20829,0.0001,20.45724]
[1776206057716,41.8,73987.4,2.6,0.20938,0.0001,20.52305]
[1776206062665,41.79,73989.57,2.6,0.20957,0.0001,20.53475]
[1776206063533,41.79,73996.05,2.6,0.21019,0.0001,20.57239]
[1776206067054,41.79,74001.06,2.6,0.21067,0.0001,20.60121]
[1776206067594,41.79,74001.06,2.6,0.21067,0.0001,20.60121]
[1776206067958,41.79,74001.38,2.6,0.2107,0.0001,20.60292]
[1776206068470,41.79,74001.38,2.6,0.2107,0.0001,20.60292]
[1776206068573,41.79,74004.84,2.6,0.21103,0.0001,20.62293]
[1776206068819,41.79,74004.84,2.6,0.21103,0.0001,20.62293]
[1776206069367,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070165,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070425,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070431,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070442,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070556,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070562,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070589,41.79,74006.88,2.6,0.21123,0.0001,20.63476]
[1776206070568,41.79,74009.04,2.6,0.21143,0.0001,20.64715]
[1776206072516,41.79,74022.94,2.6,0.21275,0.0001,20.72429]
[1776206074478,41.79,74022.93,2.6,0.21275,0.0001,20.72404]
[1776206075314,41.79,74023.22,2.6,0.21277,0.0001,20.72554]
[1776206075369,41.79,74023.22,2.6,0.21277,0.0001,20.72554]
[1776206075484,41.79,74023.22,2.6,0.21277,0.0001,20.72554]
[1776206076732,41.79,74033.45,2.6,0.21376,0.0001,20.78461]
[1776206077098,41.79,74033.45,2.6,0.21376,0.0001,20.78461]
[1776206079818,41.78,74033.28,2.6,0.21373,0.0001,20.78282]
[1776206080439,41.78,74033.28,2.6,0.21373,0.0001,20.78282]
[1776206082268,41.78,74033.84,2.6,0.21378,0.0001,20.78556]
[1776206082614,41.78,74033.84,2.6,0.21378,0.0001,20.78556]
[1776206084207,41.78,74039.46,2.6,0.21432,0.0001,20.81767]
[1776206085009,41.78,74040.66,2.6,0.21443,0.0001,20.82434]
[1776206085411,41.78,74040.66,2.6,0.21443,0.0001,20.82434]
[1776206085441,41.78,74040.66,2.6,0.21443,0.0001,20.82434]
[1776206085467,41.78,74040.66,2.6,0.21443,0.0001,20.82434]
[1776206085654,41.78,74040.66,2.6,0.21443,0.0001,20.82434]
[1776206085771,41.78,74040.66,2.6,0.21443,0.0001,20.82404]
[1776206086594,41.78,74043.85,2.6,0.21473,0.0001,20.8423]
[1776206091623,41.78,74052.76,2.6,0.2156,0.0001,20.89339]
[1776206096986,41.77,74049.98,2.6,0.21531,0.0001,20.87632]
[1776206097902,41.77,74046.15,2.6,0.21493,0.0001,20.85396]
[1776206100836,41.77,74044.41,2.6,0.21475,0.0001,20.84332]
[1776206103475,41.77,74050.76,2.6,0.21536,0.0001,20.87982]
[1776206103488,41.77,74050.76,2.6,0.21536,0.0001,20.87982]
[1776206103614,41.77,74046.93,2.6,0.21499,0.0001,20.85745]
[1776206106304,41.77,74038.3,2.6,0.21413,0.0001,20.80664]
[1776206107238,41.77,74038.13,2.6,0.21411,0.0001,20.80535]
[1776206107640,41.77,74038.22,2.6,0.21411,0.0001,20.8056]
[1776206112675,41.76,74040.67,2.6,0.21433,0.0001,20.81875]
[1776206113290,41.76,74040.67,2.6,0.21433,0.0001,20.81875]
[1776206116017,41.76,74041.09,2.6,0.21436,0.0001,20.82071]
[1776206119433,41.76,74040.14,2.6,0.21426,0.0001,20.81482]
[1776206120395,41.76,74041.28,2.6,0.21437,0.0001,20.821]
[1776206124900,41.76,74051.06,2.6,0.21532,0.0001,20.87723]
[1776206128689,41.75,74045.43,2.6,0.21476,0.0001,20.84406]
[1776206131942,41.75,74046.07,2.6,0.21481,0.0001,20.84706]
[1776206132945,41.75,74047.06,2.6,0.21488,0.0001,20.84917]
[1776206138857,41.75,74047.34,2.6,0.21488,0.0001,20.84952]
[1776206141307,41.75,74047.57,2.6,0.2149,0.0001,20.85068]
[1776206144731,41.75,74047.35,2.6,0.21487,0.0001,20.84869]
[1776206144773,41.75,74047.35,2.6,0.21487,0.0001,20.84869]
[1776206144968,41.75,74047.35,2.6,0.21487,0.0001,20.84869]
[1776206145069,41.74,74043.6,2.6,0.2145,0.0001,20.82674]
[1776206146034,41.74,74043.6,2.6,0.2145,0.0001,20.82674]
[1776206146199,41.74,74043.6,2.6,0.2145,0.0001,20.82674]
[1776206146362,41.74,74043.6,2.6,0.2145,0.0001,20.82674]
[1776206147210,41.74,74037.72,2.6,0.21392,0.0001,20.7923]
[1776206148148,41.74,74037.21,2.6,0.21386,0.0001,20.78907]
[1776206152237,41.74,74028.85,2.6,0.21303,0.0001,20.73953]
[1776206152996,41.74,74027.76,2.6,0.21292,0.0001,20.73299]
[1776206153081,41.74,74027.76,2.6,0.21292,0.0001,20.73299]
[1776206158999,41.74,74024.01,2.6,0.21253,0.0001,20.70999]
[1776206162930,41.74,74027.26,2.6,0.21284,0.0001,20.72845]
[1776206163703,41.74,74027.26,2.6,0.21284,0.0001,20.72845]
[1776206165727,41.73,74027.32,2.6,0.21284,0.0001,20.72844]
[1776206165838,41.73,74027.35,2.6,0.21284,0.0001,20.72844]
[1776206165885,41.73,74027.35,2.6,0.21284,0.0001,20.72844]
[1776206166440,41.73,74027.35,2.6,0.21284,0.0001,20.72844]
[1776206166531,41.73,74030.61,2.6,0.21316,0.0001,20.74725]
[1776206168199,41.73,74037.82,2.6,0.21386,0.0001,20.78913]
[1776206168221,41.73,74037.82,2.6,0.21386,0.0001,20.78913]
[1776206174148,41.73,74042.46,2.6,0.2143,0.0001,20.81522]
[1776206174593,41.73,74042.46,2.6,0.2143,0.0001,20.81522]
[1776206174857,41.73,74042.31,2.6,0.21428,0.0001,20.8142]
[1776206174994,41.73,74042.31,2.6,0.21428,0.0001,20.8142]
[1776206175686,41.73,74042.31,2.6,0.21428,0.0001,20.8142]
[1776206175700,41.73,74042.31,2.6,0.21428,0.0001,20.8142]
[1776206175720,41.73,74044.36,2.6,0.21448,0.0001,20.82596]
[1776206175802,41.73,74044.36,2.6,0.21448,0.0001,20.82596]
[1776206175843,41.73,74044.36,2.6,0.21448,0.0001,20.82596]
[1776206175874,41.73,74044.36,2.6,0.21448,0.0001,20.82596]
[1776206175957,41.73,74044.36,2.6,0.21448,0.0001,20.82596]
[1776206176066,41.73,74044.36,2.6,0.21448,0.0001,20.82596]
[1776206176531,41.73,74055.51,2.6,0.21557,0.0001,20.89066]
[1776206177486,41.73,74055.51,2.6,0.21557,0.0001,20.89066]
[1776206177669,41.73,74055.51,2.6,0.21557,0.0001,20.89066]
[1776206177711,41.73,74055.51,2.6,0.21557,0.0001,20.89066]
[1776206177716,41.73,74055.51,2.6,0.21557,0.0001,20.89066]
[1776206177748,41.73,74062.69,2.6,0.21628,0.0001,20.93226]
[1776206178935,41.73,74056.48,2.6,0.21566,0.0001,20.89607]
[1776206183857,41.73,74051.96,2.6,0.21521,0.0001,20.86907]
[1776206183866,41.73,74051.96,2.6,0.21521,0.0001,20.86907]
[1776206184269,41.73,74051.96,2.6,0.21521,0.0001,20.86907]
[1776206184276,41.73,74051.96,2.6,0.21521,0.0001,20.86907]
[1776206187597,41.72,74045.26,2.6,0.21454,0.0001,20.82964]
[1776206191942,41.72,74043.53,2.6,0.21433,0.0001,20.8152]
[1776206197636,41.72,74042.55,2.6,0.21422,0.0001,20.8088]
[1776206203323,41.72,74040.61,2.6,0.21402,0.0001,20.79663]
[1776206205097,41.72,74040.64,2.6,0.21402,0.0001,20.79669]
[1776206210095,41.71,74039.5,2.6,0.2139,0.0001,20.78949]
[1776206211506,41.71,74039.48,2.6,0.21389,0.0001,20.78927]
[1776206217444,41.71,74033.63,2.6,0.21331,0.0001,20.75468]
[1776206219333,41.71,74033.97,2.6,0.21334,0.0001,20.75659]
[1776206219887,41.71,74033.06,2.6,0.21325,0.0001,20.75121]
[1776206225501,41.71,74033.1,2.6,0.21325,0.0001,20.75098]
[1776206227821,41.71,74033.41,2.6,0.21327,0.0001,20.75263]
[1776206229859,41.71,74034.26,2.6,0.21336,0.0001,20.75742]
[1776206230897,41.71,74035.54,2.6,0.21348,0.0001,20.76479]
[1776206231311,41.71,74035.54,2.6,0.21348,0.0001,20.76479]
[1776206231330,41.71,74035.54,2.6,0.21348,0.0001,20.76479]
[1776206231543,41.71,74032.19,2.6,0.21315,0.0001,20.74519]
[1776206232795,41.71,74032.19,2.6,0.21315,0.0001,20.74519]
[1776206233872,41.71,74026.98,2.6,0.21263,0.0001,20.71446]
[1776206235631,41.71,74026.92,2.6,0.21263,0.0001,20.71396]
[1776206236874,41.71,74027.14,2.6,0.21264,0.0001,20.71493]
[1776206237578,41.71,74027.14,2.6,0.21264,0.0001,20.71493]
[1776206238528,41.71,74027.14,2.6,0.21264,0.0001,20.71477]
[1776206243630,41.7,74027.76,2.6,0.21268,0.0001,20.71744]
[1776206245384,41.7,74029.64,2.6,0.21286,0.0001,20.72824]
[1776206252155,41.7,74031.5,2.6,0.21303,0.0001,20.73836]
[1776206253205,41.7,74031.5,2.6,0.213,0.0001,20.73409]
[1776206253700,41.7,74031.53,2.6,0.21299,0.0001,20.73409]
[1776206255526,41.7,74031.53,2.6,0.21299,0.0001,20.73409]
[1776206256945,41.7,74040.53,2.6,0.21387,0.0001,20.78617]
[1776206260676,41.7,74041.23,2.6,0.21393,0.0001,20.78976]
[1776206260774,41.7,74041.23,2.6,0.21393,0.0001,20.78976]
[1776206260824,41.7,74041.23,2.6,0.21393,0.0001,20.78976]
[1776206260846,41.7,74039.6,2.6,0.21377,0.0001,20.7801]
[1776206261801,41.7,74039.6,2.6,0.21377,0.0001,20.7801]
[1776206263011,41.69,74029.5,2.6,0.21277,0.0001,20.72086]
[1776206264417,41.69,74029.3,2.6,0.21275,0.0001,20.71954]
[1776206269354,41.69,74027.9,2.6,0.2126,0.0001,20.71062]
[1776206269586,41.69,74027.9,2.6,0.2126,0.0001,20.71062]
[1776206269809,41.69,74027.9,2.6,0.2126,0.0001,20.71062]
[1776206269813,41.69,74022.41,2.6,0.21206,0.0001,20.67845]
[1776206270130,41.69,74022.41,2.6,0.21206,0.0001,20.67845]
[1776206273497,41.69,74016.18,2.6,0.21145,0.0001,20.64172]
[1776206273932,41.69,74016.18,2.6,0.21145,0.0001,20.64172]
[1776206273856,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274157,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274305,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274328,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274357,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274514,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274563,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274639,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274828,41.69,74004.48,2.6,0.21031,0.0001,20.57324]
[1776206274863,41.69,73974.11,2.6,0.20738,0.0001,20.39516]
[1776206275865,41.69,73963.79,2.6,0.20638,0.0001,20.33431]
[1776206277404,41.69,73963.95,2.6,0.20639,0.0001,20.33524]
[1776206277408,41.69,73963.95,2.6,0.20639,0.0001,20.33524]
[1776206277417,41.69,73963.95,2.6,0.20639,0.0001,20.33524]
[1776206277478,41.69,73963.95,2.6,0.20639,0.0001,20.33524]
[1776206277728,41.69,73963.95,2.6,0.20639,0.0001,20.33524]
[1776206277878,41.69,73961.47,2.6,0.20616,0.0001,20.32071]
[1776206278440,41.69,73961.47,2.6,0.20616,0.0001,20.32071]
[1776206278743,41.69,73961.47,2.6,0.20616,0.0001,20.32071]
[1776206280778,41.69,73956.43,2.6,0.20567,0.0001,20.29068]
[1776206280842,41.69,73954.05,2.6,0.20544,0.0001,20.27653]
[1776206281684,41.69,73954.05,2.6,0.20544,0.0001,20.27653]
[1776206282106,41.69,73956.87,2.6,0.20571,0.0001,20.29301]
[1776206282143,41.69,73956.87,2.6,0.20571,0.0001,20.29301]
[1776206282412,41.69,73956.87,2.6,0.20571,0.0001,20.29301]
[1776206282806,41.69,73957.94,2.6,0.20581,0.0001,20.29917]
[1776206283037,41.69,73957.94,2.6,0.20581,0.0001,20.29917]
[1776206286698,41.69,73946.17,2.6,0.20467,0.0001,20.2296]
[1776206294476,41.68,73944.67,2.6,0.20452,0.0001,20.21986]
[1776206294577,41.68,73944.54,2.6,0.2045,0.0001,20.21899]
[1776206297243,41.68,73944.57,2.6,0.2045,0.0001,20.21892]
[1776206297395,41.68,73944.57,2.6,0.2045,0.0001,20.21892]
[1776206297773,41.68,73944.41,2.6,0.20448,0.0001,20.21785]
[1776206298126,41.68,73956.57,2.6,0.20564,0.0001,20.28936]
[1776206299699,41.68,73956.57,2.6,0.20564,0.0001,20.28936]
[1776206299760,41.68,73961.06,2.6,0.20607,0.0001,20.31559]
[1776206300139,41.68,73961.06,2.6,0.20607,0.0001,20.31559]
[1776206300552,41.68,73961.06,2.6,0.20607,0.0001,20.31559]
[1776206301472,41.68,73961.09,2.6,0.20607,0.0001,20.31567]
[1776206302375,41.68,73962.77,2.6,0.20623,0.0001,20.32546]
[1776206308090,41.68,73965.09,2.6,0.20644,0.0001,20.33834]
[1776206314303,41.68,73965.37,2.6,0.20643,0.0001,20.33589]
[1776206322192,41.67,73965.19,2.6,0.2064,0.0001,20.33353]
[1776206324733,41.67,73965.19,2.6,0.2064,0.0001,20.33353]
[1776206324796,41.67,73965.19,2.6,0.2064,0.0001,20.33353]
[1776206325190,41.67,73965.31,2.6,0.2064,0.0001,20.33399]
[1776206325229,41.67,73965.31,2.6,0.2064,0.0001,20.33399]
[1776206325381,41.67,73965.31,2.6,0.2064,0.0001,20.33399]
[1776206325555,41.67,73965.31,2.6,0.2064,0.0001,20.33399]
[1776206325609,41.67,73968.35,2.6,0.20669,0.0001,20.35173]
[1776206326597,41.67,73981.1,2.6,0.20792,0.0001,20.42661]
[1776206328754,41.67,73984.25,2.6,0.20822,0.0001,20.44499]
[1776206328755,41.67,73984.25,2.6,0.20822,0.0001,20.44499]
[1776206329024,41.67,73984.39,2.6,0.20823,0.0001,20.44567]
[1776206334669,41.67,73984.66,2.6,0.20825,0.0001,20.4466]
[1776206336060,41.67,73984.34,2.6,0.20821,0.0001,20.44446]
[1776206339349,41.67,73991.75,2.6,0.20892,0.0001,20.48749]
[1776206342635,41.67,73992.76,2.6,0.20901,0.0001,20.49289]
[1776206342719,41.67,73992.76,2.6,0.20901,0.0001,20.49289]
[1776206342729,41.67,73992.76,2.6,0.20901,0.0001,20.49289]
[1776206342823,41.67,73992.76,2.6,0.20901,0.0001,20.49289]
[1776206342864,41.67,73992.76,2.6,0.20901,0.0001,20.49289]
[1776206342887,41.66,73992.76,2.6,0.20901,0.0001,20.49271]
[1776206343096,41.66,73992.76,2.6,0.20901,0.0001,20.49271]
[1776206343400,41.66,73992.76,2.6,0.20901,0.0001,20.49271]
[1776206343750,41.66,73992.76,2.6,0.20901,0.0001,20.49271]
[1776206343759,41.66,73998.5,2.6,0.20956,0.0001,20.52622]
[1776206344100,41.66,73998.5,2.6,0.20956,0.0001,20.52622]
[1776206344413,41.66,73998.5,2.6,0.20956,0.0001,20.52622]
[1776206344451,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345250,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345703,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345728,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345760,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345821,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345917,41.66,74006.71,2.6,0.21035,0.0001,20.57424]
[1776206345905,41.66,74006.96,2.6,0.21037,0.0001,20.57543]
[1776206346650,41.66,73998.87,2.6,0.20959,0.0001,20.52787]
[1776206352402,41.66,73995.32,2.6,0.20922,0.0001,20.50591]
[1776206357437,41.66,73993.16,2.6,0.209,0.0001,20.49241]
[1776206358650,41.66,73993.16,2.6,0.209,0.0001,20.49241]
[1776206358928,41.66,73993.16,2.6,0.209,0.0001,20.49241]
[1776206358688,41.66,73993.81,2.6,0.20906,0.0001,20.49606]
[1776206359175,41.66,73993.81,2.6,0.20906,0.0001,20.49606]
[1776206359452,41.66,74006.41,2.6,0.21028,0.0001,20.56984]
[1776206361888,41.66,74013.24,2.6,0.21094,0.0001,20.60969]
[1776206363260,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363449,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363460,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363592,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363662,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363672,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363693,41.66,74017.37,2.6,0.21134,0.0001,20.63351]
[1776206363718,41.65,74028.72,2.6,0.21244,0.0001,20.69964]
[1776206365494,41.65,74040.69,2.6,0.2136,0.0001,20.7691]
[1776206366312,41.65,74040.69,2.6,0.2136,0.0001,20.7691]
[1776206366830,41.65,74040.69,2.6,0.2136,0.0001,20.7691]
[1776206367948,41.65,74040.42,2.6,0.21357,0.0001,20.76728]
[1776206367986,41.65,74040.42,2.6,0.21357,0.0001,20.76728]
[1776206368023,41.65,74040.42,2.6,0.21357,0.0001,20.76728]
[1776206368081,41.65,74040.42,2.6,0.21357,0.0001,20.76728]
[1776206368132,41.65,74040.42,2.6,0.21357,0.0001,20.76728]
[1776206368945,41.65,74040.42,2.6,0.21357,0.0001,20.76728]
[1776206368514,41.65,74042.78,2.6,0.2138,0.0001,20.78055]
[1776206370966,41.65,74044.0,2.6,0.21391,0.0001,20.78752]
[1776206373277,41.65,74046.66,2.6,0.21414,0.0001,20.79905]
[1776206373550,41.65,74050.45,2.6,0.21451,0.0001,20.82097]
[1776206374212,41.65,74050.45,2.6,0.21451,0.0001,20.82097]
[1776206374557,41.65,74051.69,2.6,0.21463,0.0001,20.82812]
[1776206379564,41.65,74051.72,2.6,0.21463,0.0001,20.82782]
[1776206384593,41.65,74051.5,2.6,0.21459,0.0001,20.82596]
[1776206384612,41.65,74051.5,2.6,0.21459,0.0001,20.82596]
[1776206384797,41.65,74051.5,2.6,0.21459,0.0001,20.82596]
[1776206384888,41.65,74050.67,2.6,0.21451,0.0001,20.82102]
[1776206389841,41.64,74042.64,2.6,0.21371,0.0001,20.77322]
[1776206389941,41.64,74042.64,2.6,0.21371,0.0001,20.77322]
[1776206389992,41.64,74042.64,2.6,0.21371,0.0001,20.77322]
[1776206390077,41.64,74042.6,2.6,0.2137,0.0001,20.77276]
[1776206390093,41.64,74042.6,2.6,0.2137,0.0001,20.77276]
[1776206390437,41.64,74042.6,2.6,0.2137,0.0001,20.77276]
[1776206390669,41.64,74028.34,2.6,0.2123,0.0001,20.68931]
[1776206392515,41.64,74025.76,2.6,0.21204,0.0001,20.67411]
[1776206392712,41.64,74025.76,2.6,0.21204,0.0001,20.67411]
[1776206392733,41.64,74021.45,2.6,0.21162,0.0001,20.6488]
[1776206394112,41.64,74020.25,2.6,0.2115,0.0001,20.64158]
[1776206396806,41.64,74019.03,2.6,0.21138,0.0001,20.63406]
[1776206400627,41.64,74017.76,2.6,0.21124,0.0001,20.62591]
[1776206401243,41.64,74022.05,2.6,0.21165,0.0001,20.65082]
[1776206401746,41.64,74024.16,2.6,0.21186,0.0001,20.66295]
[1776206402442,41.64,74024.16,2.6,0.21186,0.0001,20.66295]
[1776206402450,41.64,74024.16,2.6,0.21186,0.0001,20.66295]
[1776206403176,41.63,74020.91,2.6,0.21154,0.0001,20.64385]
[1776206403458,41.63,74020.91,2.6,0.21154,0.0001,20.64385]
[1776206403759,41.63,74015.28,2.6,0.21099,0.0001,20.61083]
[1776206409380,41.63,74012.96,2.6,0.21075,0.0001,20.59654]
[1776206410671,41.63,74012.96,2.6,0.21075,0.0001,20.5964]
[1776206416851,41.63,74012.59,2.6,0.21069,0.0001,20.59317]
[1776206417627,41.63,74012.59,2.6,0.21069,0.0001,20.59317]
[1776206417726,41.63,74012.59,2.6,0.21069,0.0001,20.59317]
[1776206418001,41.63,74012.59,2.6,0.21069,0.0001,20.59317]
[1776206417858,41.63,74017.37,2.6,0.21116,0.0001,20.621]
[1776206418105,41.63,74017.37,2.6,0.21116,0.0001,20.621]
[1776206418175,41.63,74017.37,2.6,0.21116,0.0001,20.621]
[1776206418652,41.63,74017.37,2.6,0.21116,0.0001,20.621]
[1776206418864,41.63,74028.8,2.6,0.21227,0.0001,20.68779]
[1776206419200,41.63,74028.8,2.6,0.21227,0.0001,20.68779]
[1776206419872,41.63,74036.22,2.6,0.21299,0.0001,20.73098]
[1776206420285,41.63,74036.22,2.6,0.21299,0.0001,20.73098]
[1776206425913,41.63,74038.97,2.6,0.21325,0.0001,20.74642]
[1776206427723,41.63,74039.01,2.6,0.21325,0.0001,20.74654]
[1776206429446,41.62,74049.31,2.6,0.21426,0.0001,20.80639]
[1776206429464,41.62,74049.31,2.6,0.21426,0.0001,20.80639]
[1776206429531,41.62,74049.31,2.6,0.21426,0.0001,20.80639]
[1776206429583,41.62,74049.31,2.6,0.21426,0.0001,20.80639]
[1776206429640,41.62,74049.31,2.6,0.21426,0.0001,20.80639]
[1776206430146,41.62,74049.31,2.6,0.21426,0.0001,20.80639]
[1776206430987,41.62,74067.89,2.6,0.21608,0.0001,20.91426]
[1776206431344,41.62,74067.89,2.6,0.21608,0.0001,20.91426]
[1776206432017,41.62,74067.89,2.6,0.21608,0.0001,20.91426]
[1776206432858,41.62,74067.88,2.6,0.21605,0.0001,20.91059]
[1776206432886,41.62,74067.88,2.6,0.21605,0.0001,20.91059]
[1776206432890,41.62,74067.88,2.6,0.21605,0.0001,20.91059]
[1776206433109,41.62,74069.6,2.6,0.21622,0.0001,20.92043]
[1776206434367,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206434601,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206434602,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206434639,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206434778,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206434789,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206434873,41.62,74072.35,2.6,0.21649,0.0001,20.93625]
[1776206435016,41.62,74078.28,2.6,0.21707,0.0001,20.97051]
[1776206436789,41.62,74073.61,2.6,0.21661,0.0001,20.94333]
[1776206436958,41.62,74073.61,2.6,0.21661,0.0001,20.94333]
[1776206437030,41.62,74070.46,2.6,0.2163,0.0001,20.92492]
[1776206437770,41.62,74070.46,2.6,0.2163,0.0001,20.92492]
[1776206437822,41.62,74070.46,2.6,0.2163,0.0001,20.92492]
[1776206438170,41.62,74064.69,2.6,0.21573,0.0001,20.89119]
[1776206440298,41.62,74076.23,2.6,0.21686,0.0001,20.95794]
[1776206441060,41.62,74080.71,2.6,0.2173,0.0001,20.98375]
[1776206446094,41.62,74079.44,2.6,0.21716,0.0001,20.97578]
[1776206446767,41.62,74079.44,2.6,0.21716,0.0001,20.97578]
[1776206446777,41.62,74079.44,2.6,0.21716,0.0001,20.97578]
[1776206447101,41.62,74073.14,2.6,0.21654,0.0001,20.93906]
[1776206447537,41.62,74073.14,2.6,0.21654,0.0001,20.93906]
[1776206448693,41.62,74068.76,2.6,0.2161,0.0001,20.91339]
[1776206448703,41.62,74068.76,2.6,0.2161,0.0001,20.91339]
[1776206448833,41.62,74068.76,2.6,0.2161,0.0001,20.9132]
[1776206449140,41.62,74068.76,2.6,0.2161,0.0001,20.9132]
[1776206449166,41.62,74068.76,2.6,0.2161,0.0001,20.9132]
[1776206449469,41.62,74068.76,2.6,0.2161,0.0001,20.9132]
[1776206449491,41.62,74069.38,2.6,0.21616,0.0001,20.91663]
[1776206450796,41.62,74069.38,2.6,0.21616,0.0001,20.91663]
[1776206451144,41.62,74077.5,2.6,0.21695,0.0001,20.96364]
[1776206451578,41.62,74077.5,2.6,0.21695,0.0001,20.96364]
[1776206451806,41.62,74077.5,2.6,0.21695,0.0001,20.96364]
[1776206452207,41.61,74076.77,2.6,0.21688,0.0001,20.95919]
[1776206452878,41.61,74076.77,2.6,0.21688,0.0001,20.95919]
[1776206453220,41.61,74071.67,2.6,0.21637,0.0001,20.92936]
[1776206457231,41.61,74075.29,2.6,0.21672,0.0001,20.94965]
[1776206458211,41.61,74075.73,2.6,0.21676,0.0001,20.95201]
[1776206461324,41.61,74074.95,2.6,0.21667,0.0001,20.94691]
[1776206464153,41.61,74073.41,2.6,0.21651,0.0001,20.93741]
[1776206465446,41.61,74073.41,2.6,0.2165,0.0001,20.93724]
[1776206465992,41.61,74073.41,2.6,0.2165,0.0001,20.93724]
[1776206467614,41.61,74073.62,2.6,0.21652,0.0001,20.93812]
[1776206467649,41.61,74073.71,2.6,0.21652,0.0001,20.93847]
[1776206475893,41.6,74076.2,2.6,0.21676,0.0001,20.95261]
[1776206476809,41.6,74076.55,2.6,0.21679,0.0001,20.95444]
[1776206476912,41.6,74076.51,2.6,0.21679,0.0001,20.95414]
[1776206479052,41.6,74074.33,2.6,0.21657,0.0001,20.94138]
[1776206479139,41.6,74074.33,2.6,0.21657,0.0001,20.94138]
[1776206479142,41.6,74070.25,2.6,0.21617,0.0001,20.91758]
[1776206479250,41.6,74070.25,2.6,0.21617,0.0001,20.91758]
[1776206482060,41.6,74057.91,2.6,0.21495,0.0001,20.84559]
[1776206490410,41.6,74057.21,2.6,0.21487,0.0001,20.84073]
[1776206495446,41.6,74056.88,2.6,0.2148,0.0001,20.83489]
[1776206500476,41.6,74053.36,2.6,0.21445,0.0001,20.81412]
[1776206505516,41.6,74065.8,2.6,0.21567,0.0001,20.88608]
[1776206510859,41.6,74062.85,2.6,0.21537,0.0001,20.86836]
[1776206510860,41.6,74062.85,2.6,0.21537,0.0001,20.86836]
[1776206516593,41.59,74054.61,2.6,0.21454,0.0001,20.81975]
[1776206521628,41.59,74057.99,2.6,0.21487,0.0001,20.8391]
[1776206525812,41.59,74055.13,2.6,0.21458,0.0001,20.82218]
[1776206530994,41.59,74054.37,2.6,0.21451,0.0001,20.81752]
[1776206531706,41.59,74054.34,2.6,0.2145,0.0001,20.8173]
[1776206537740,41.59,74058.5,2.6,0.2149,0.0001,20.84113]
[1776206542734,41.59,74058.48,2.6,0.2149,0.0001,20.84079]
[1776206544764,41.59,74059.52,2.6,0.215,0.0001,20.84661]
[1776206544769,41.59,74059.52,2.6,0.215,0.0001,20.84661]
[1776206544965,41.59,74059.52,2.6,0.215,0.0001,20.84661]
[1776206545032,41.59,74062.48,2.6,0.21529,0.0001,20.86377]
[1776206545856,41.59,74062.48,2.6,0.21529,0.0001,20.86377]
[1776206546089,41.59,74072.15,2.6,0.21624,0.0001,20.91996]
[1776206548683,41.59,74067.18,2.6,0.21574,0.0001,20.89072]
[1776206552465,41.58,74060.91,2.6,0.21509,0.0001,20.85018]
[1776206552486,41.58,74060.91,2.6,0.21509,0.0001,20.85018]
[1776206557891,41.58,74052.26,2.6,0.21423,0.0001,20.79945]
[1776206560246,41.58,74050.89,2.6,0.2141,0.0001,20.79142]
[1776206560876,41.58,74050.89,2.6,0.2141,0.0001,20.79142]
[1776206562137,41.58,74037.21,2.6,0.21276,0.0001,20.71151]
[1776206567254,41.58,74036.92,2.6,0.21274,0.0001,20.71022]
[1776206572354,41.59,74036.05,2.6,0.21266,0.0001,20.70557]
[1776206578847,41.59,74036.49,2.6,0.21271,0.0001,20.70868]
[1776206578853,41.59,74036.49,2.6,0.21271,0.0001,20.70868]
[1776206578914,41.59,74036.49,2.6,0.21271,0.0001,20.70877]
[1776206580290,41.59,74036.46,2.6,0.21271,0.0001,20.70856]
[1776206581845,41.59,74036.46,2.6,0.21271,0.0001,20.70853]
[1776206581897,41.59,74036.46,2.6,0.21271,0.0001,20.70853]
[1776206588098,41.59,74036.46,2.6,0.2127,0.0001,20.70801]
[1776206594155,41.58,74035.8,2.6,0.21262,0.0001,20.70321]
[1776206596591,41.58,74035.78,2.6,0.21261,0.0001,20.70298]
[1776206598911,41.58,74035.39,2.6,0.21257,0.0001,20.70037]
[1776206604225,41.58,74037.05,2.6,0.21272,0.0001,20.70943]
[1776206609261,41.58,74037.24,2.6,0.21273,0.0001,20.71]
[1776206614299,41.58,74037.41,2.6,0.21271,0.0001,20.70692]
[1776206616412,41.58,74037.55,2.6,0.21272,0.0001,20.70764]
[1776206616457,41.58,74037.55,2.6,0.21272,0.0001,20.70764]
[1776206616476,41.58,74037.55,2.6,0.21272,0.0001,20.70764]
[1776206616543,41.58,74037.55,2.6,0.21272,0.0001,20.70764]
[1776206617522,41.58,74037.35,2.6,0.2127,0.0001,20.70628]
[1776206620147,41.58,74029.74,2.6,0.21195,0.0001,20.66161]
[1776206622217,41.58,74034.71,2.6,0.21244,0.0001,20.6906]
[1776206628240,41.57,74028.94,2.6,0.21187,0.0001,20.65653]
[1776206628497,41.57,74028.86,2.6,0.21186,0.0001,20.65603]
[1776206628552,41.57,74030.98,2.6,0.21207,0.0001,20.66841]
[1776206631396,41.57,74028.7,2.6,0.21184,0.0001,20.65495]
[1776206631415,41.57,74028.7,2.6,0.21184,0.0001,20.65495]
[1776206631522,41.57,74028.7,2.6,0.21184,0.0001,20.65495]
[1776206631812,41.57,74028.7,2.6,0.21184,0.0001,20.65495]
[1776206633678,41.57,74024.76,2.6,0.21146,0.0001,20.63181]
[1776206634255,41.57,74024.76,2.6,0.21146,0.0001,20.63181]
[1776206634542,41.57,74029.53,2.6,0.21192,0.0001,20.65971]
[1776206634837,41.57,74031.67,2.6,0.21213,0.0001,20.67219]
[1776206641149,41.57,74028.32,2.6,0.2118,0.0001,20.65236]
[1776206644738,41.57,74031.07,2.6,0.21206,0.0001,20.66832]
[1776206644802,41.57,74031.08,2.6,0.21207,0.0001,20.66834]
[1776206650552,41.57,74025.45,2.6,0.21151,0.0001,20.63521]
[1776206655872,41.57,74030.68,2.6,0.21202,0.0001,20.66571]
[1776206660248,41.57,74030.85,2.6,0.21203,0.0001,20.66655]
[1776206660458,41.57,74031.18,2.6,0.21207,0.0001,20.66838]
[1776206665775,41.57,74032.97,2.6,0.21224,0.0001,20.67868]
[1776206667456,41.57,74032.97,2.6,0.21223,0.0001,20.67849]
[1776206668465,41.57,74032.97,2.6,0.21223,0.0001,20.67836]
[1776206668613,41.57,74032.97,2.6,0.21223,0.0001,20.67836]
[1776206671223,41.57,74023.99,2.6,0.21135,0.0001,20.62559]
[1776206671639,41.57,74020.85,2.6,0.21102,0.0001,20.60355]
[1776206671700,41.57,74019.5,2.6,0.21088,0.0001,20.59556]
[1776206674613,41.57,74010.74,2.6,0.21003,0.0001,20.54384]
[1776206679756,41.56,74009.86,2.6,0.20993,0.0001,20.53791]
[1776206684791,41.56,74009.63,2.6,0.20989,0.0001,20.53591]
[1776206687135,41.56,74007.73,2.6,0.20971,0.0001,20.52463]
[1776206688083,41.56,74004.29,2.6,0.20937,0.0001,20.50431]
[1776206691072,41.56,74002.75,2.6,0.20922,0.0001,20.495]
[1776206693502,41.56,74003.34,2.6,0.20927,0.0001,20.49822]
[1776206695327,41.56,74003.77,2.6,0.20931,0.0001,20.50065]
[1776206695867,41.56,74008.98,2.6,0.20981,0.0001,20.53107]
[1776206696942,41.56,74008.98,2.6,0.20981,0.0001,20.53107]
[1776206702648,41.56,74013.63,2.6,0.21026,0.0001,20.55789]
[1776206703127,41.56,74013.63,2.6,0.21026,0.0001,20.55789]
[1776206705128,41.56,74008.94,2.6,0.2098,0.0001,20.5302]
[1776206705210,41.56,74008.94,2.6,0.2098,0.0001,20.5302]
[1776206708225,41.56,74009.64,2.6,0.20986,0.0001,20.53421]
[1776206708460,41.56,74009.64,2.6,0.20986,0.0001,20.53419]
[1776206709374,41.56,74009.64,2.6,0.20986,0.0001,20.53419]
[1776206710347,41.56,74007.23,2.6,0.20963,0.0001,20.52002]
[1776206717646,41.56,74011.52,2.6,0.21004,0.0001,20.54462]
[1776206717659,41.56,74011.52,2.6,0.21004,0.0001,20.54462]
[1776206720181,41.56,74021.62,2.6,0.21102,0.0001,20.60377]
[1776206721889,41.56,74025.87,2.6,0.21143,0.0001,20.62857]
[1776206723179,41.56,74028.84,2.6,0.21172,0.0001,20.6459]
[1776206723242,41.56,74028.84,2.6,0.21172,0.0001,20.6459]
[1776206723352,41.55,74030.66,2.6,0.2119,0.0001,20.6565]
[1776206723447,41.55,74030.66,2.6,0.2119,0.0001,20.6565]
[1776206723461,41.55,74030.66,2.6,0.2119,0.0001,20.6565]
[1776206723474,41.55,74030.66,2.6,0.2119,0.0001,20.6565]
[1776206724124,41.55,74030.66,2.6,0.2119,0.0001,20.6565]
[1776206724167,41.55,74030.66,2.6,0.2119,0.0001,20.6565]
[1776206724349,41.55,74041.55,2.6,0.21296,0.0001,20.72018]
[1776206724467,41.55,74041.55,2.6,0.21296,0.0001,20.72018]
[1776206726083,41.55,74048.7,2.6,0.21366,0.0001,20.76186]
[1776206727701,41.55,74050.25,2.6,0.21381,0.0001,20.77071]
[1776206727992,41.55,74050.25,2.6,0.21381,0.0001,20.77071]
[1776206728625,41.55,74050.21,2.6,0.21381,0.0001,20.77042]
[1776206728712,41.55,74050.21,2.6,0.21381,0.0001,20.77042]
[1776206729950,41.55,74049.66,2.6,0.21375,0.0001,20.76715]
[1776206729958,41.55,74049.66,2.6,0.21375,0.0001,20.76715]
[1776206730449,41.55,74049.13,2.6,0.2137,0.0001,20.76401]
[1776206730451,41.55,74049.13,2.6,0.2137,0.0001,20.76401]
[1776206731244,41.55,74059.48,2.6,0.21469,0.0001,20.82084]
[1776206734295,41.55,74062.46,2.6,0.21498,0.0001,20.83797]
[1776206734735,41.55,74062.78,2.6,0.21501,0.0001,20.83971]
[1776206740177,41.55,74068.21,2.6,0.21553,0.0001,20.87052]
[1776206743075,41.55,74068.04,2.6,0.21551,0.0001,20.86924]
[1776206743723,41.55,74076.46,2.6,0.21634,0.0001,20.91814]
[1776206743839,41.55,74076.46,2.6,0.21634,0.0001,20.91814]
[1776206744275,41.55,74076.46,2.6,0.21634,0.0001,20.91814]
[1776206744376,41.55,74086.22,2.6,0.2173,0.0001,20.97472]
[1776206744764,41.55,74086.22,2.6,0.2173,0.0001,20.97472]
[1776206746367,41.55,74086.35,2.6,0.21731,0.0001,20.97534]
[1776206746378,41.55,74086.35,2.6,0.21731,0.0001,20.97534]
[1776206746536,41.55,74089.38,2.6,0.21761,0.0001,20.9928]
[1776206747426,41.55,74080.7,2.6,0.21675,0.0001,20.94219]
[1776206748806,41.55,74075.09,2.6,0.21619,0.0001,20.90955]
[1776206749558,41.55,74074.79,2.6,0.21616,0.0001,20.90785]
[1776206750503,41.55,74078.49,2.6,0.21653,0.0001,20.92944]
[1776206756295,41.55,74078.35,2.6,0.21651,0.0001,20.92851]
[1776206761331,41.55,74076.31,2.6,0.21631,0.0001,20.91672]
[1776206761575,41.55,74076.31,2.6,0.21631,0.0001,20.91672]
[1776206761592,41.55,74076.31,2.6,0.21631,0.0001,20.91672]
[1776206761633,41.55,74076.31,2.6,0.21631,0.0001,20.91672]
[1776206762337,41.55,74073.43,2.6,0.21603,0.0001,20.89997]
[1776206762629,41.55,74073.43,2.6,0.21603,0.0001,20.89997]
[1776206764502,41.55,74071.38,2.6,0.21582,0.0001,20.88788]
[1776206764523,41.55,74071.38,2.6,0.21582,0.0001,20.88788]
[1776206765359,41.55,74070.04,2.6,0.21569,0.0001,20.88002]
[1776206765450,41.55,74070.04,2.6,0.21569,0.0001,20.88002]
[1776206769886,41.55,74060.69,2.6,0.21476,0.0001,20.82529]
[1776206771044,41.55,74060.33,2.6,0.21473,0.0001,20.82316]
[1776206776435,41.54,74059.9,2.6,0.21468,0.0001,20.82058]
[1776206781471,41.54,74056.99,2.6,0.2144,0.0001,20.8035]
[1776206786505,41.54,74054.65,2.6,0.21416,0.0001,20.78978]
[1776206791629,41.54,74054.72,2.6,0.21417,0.0001,20.79015]
[1776206795196,41.54,74065.7,2.6,0.21523,0.0001,20.85053]
[1776206800608,41.54,74060.9,2.6,0.21474,0.0001,20.822]
[1776206806173,41.54,74061.38,2.6,0.21479,0.0001,20.82459]
[1776206811761,41.54,74062.82,2.6,0.21492,0.0001,20.83258]
[1776206817053,41.54,74054.06,2.6,0.21405,0.0001,20.78126]
[1776206822633,41.54,74053.28,2.6,0.21398,0.0001,20.77679]
[1776206829199,41.54,74051.99,2.6,0.21385,0.0001,20.76937]
[1776206834987,41.54,74052.36,2.6,0.21389,0.0001,20.7717]
[1776206840901,41.54,74053.09,2.6,0.21397,0.0001,20.77609]
[1776206846225,41.54,74052.34,2.6,0.2139,0.0001,20.77178]
[1776206851977,41.54,74053.86,2.6,0.21402,0.0001,20.77721]
[1776206860035,41.54,74051.93,2.6,0.21383,0.0001,20.76607]
[1776206865285,41.54,74054.19,2.6,0.21406,0.0001,20.77929]
[1776206865289,41.54,74054.19,2.6,0.21406,0.0001,20.77929]
[1776206865304,41.54,74054.19,2.6,0.21406,0.0001,20.77929]
[1776206865354,41.54,74054.19,2.6,0.21406,0.0001,20.77929]
[1776206865432,41.54,74054.19,2.6,0.21406,0.0001,20.77929]
[1776206865545,41.54,74054.19,2.6,0.21406,0.0001,20.77929]
[1776206865494,41.54,74060.3,2.6,0.21466,0.0001,20.81498]
[1776206865614,41.54,74060.3,2.6,0.21466,0.0001,20.81498]
[1776206866319,41.54,74081.8,2.6,0.21678,0.0001,20.94033]
[1776206868938,41.54,74083.16,2.6,0.21692,0.0001,20.94809]
[1776206872483,41.54,74086.77,2.6,0.21727,0.0001,20.96887]
[1776206872610,41.54,74086.63,2.6,0.21726,0.0001,20.96798]
[1776206873469,41.54,74086.63,2.6,0.21726,0.0001,20.96798]
[1776206874441,41.54,74091.96,2.6,0.21778,0.0001,20.99887]
[1776206874551,41.54,74102.7,2.6,0.21886,0.0001,21.06157]
[1776206875358,41.54,74102.7,2.6,0.21886,0.0001,21.06157]
[1776206875592,41.54,74107.69,2.6,0.21936,0.0001,21.09078]
[1776206876148,41.54,74108.27,2.6,0.21942,0.0001,21.09439]
[1776206879169,41.55,74120.05,2.6,0.22062,0.0001,21.16358]
[1776206883197,41.55,74108.32,2.6,0.21947,0.0001,21.09681]
[1776206888232,41.56,74103.5,2.6,0.21902,0.0001,21.0707]
[1776206893468,41.56,74102.26,2.6,0.21892,0.0001,21.06505]
[1776206893910,41.56,74102.11,2.6,0.21892,0.0001,21.06458]
[1776206894528,41.56,74100.72,2.6,0.21878,0.0001,21.05691]
[1776206897024,41.57,74095.67,2.6,0.21829,0.0001,21.02825]
[1776206898964,41.57,74093.96,2.6,0.21814,0.0001,21.019]
[1776206900103,41.57,74093.68,2.6,0.21811,0.0001,21.01772]
[1776206905351,41.57,74097.67,2.6,0.21855,0.0001,21.0428]
[1776206907124,41.58,74097.96,2.6,0.21858,0.0001,21.0448]
[1776206912590,41.58,74093.05,2.6,0.2181,0.0001,21.01444]
[1776206915411,41.58,74084.26,2.6,0.21724,0.0001,20.96454]
[1776206915432,41.58,74084.26,2.6,0.21724,0.0001,20.96454]
[1776206915505,41.58,74084.26,2.6,0.21724,0.0001,20.96454]
[1776206915522,41.58,74084.26,2.6,0.21724,0.0001,20.96454]
[1776206915600,41.58,74084.26,2.6,0.21724,0.0001,20.96454]
[1776206915628,41.59,74084.33,2.6,0.21726,0.0001,20.96536]
[1776206915943,41.59,74084.33,2.6,0.21726,0.0001,20.96536]
[1776206915960,41.59,74084.33,2.6,0.21726,0.0001,20.96536]
[1776206916429,41.59,74069.38,2.6,0.21578,0.0001,20.87837]
[1776206920939,41.59,74064.0,2.6,0.21525,0.0001,20.84725]
[1776206921394,41.59,74064.0,2.6,0.21525,0.0001,20.84725]
[1776206921465,41.59,74056.32,2.6,0.2145,0.0001,20.80255]
[1776206922750,41.59,74053.69,2.6,0.21424,0.0001,20.78714]
[1776206923441,41.59,74053.69,2.6,0.21424,0.0001,20.78714]
[1776206923627,41.59,74056.27,2.6,0.21449,0.0001,20.80217]
[1776206924128,41.59,74056.27,2.6,0.21449,0.0001,20.80217]
[1776206924234,41.59,74056.27,2.6,0.21449,0.0001,20.80217]
[1776206924242,41.59,74056.27,2.6,0.21449,0.0001,20.80217]
[1776206924291,41.59,74056.27,2.6,0.21449,0.0001,20.80217]
[1776206924754,41.59,74065.79,2.6,0.21543,0.0001,20.85764]
[1776206929583,41.58,74071.05,2.6,0.21594,0.0001,20.88795]
[1776206929673,41.58,74071.17,2.6,0.21595,0.0001,20.88854]
[1776206929895,41.58,74071.17,2.6,0.21595,0.0001,20.88854]
[1776206933809,41.58,74062.4,2.6,0.21508,0.0001,20.83713]
[1776206934603,41.58,74062.4,2.6,0.21508,0.0001,20.83713]
[1776206935565,41.58,74057.72,2.6,0.21462,0.0001,20.80974]
[1776206940237,41.58,74051.39,2.6,0.21399,0.0001,20.77247]
[1776206940251,41.58,74051.39,2.6,0.21399,0.0001,20.77247]
[1776206940600,41.58,74048.64,2.6,0.21372,0.0001,20.75636]
[1776206943865,41.58,74044.13,2.6,0.21326,0.0001,20.72956]
[1776206944312,41.58,74044.13,2.6,0.21326,0.0001,20.72956]
[1776206944831,41.58,74042.27,2.6,0.21308,0.0001,20.71855]
[1776206945111,41.58,74042.27,2.6,0.21308,0.0001,20.71855]
[1776206945797,41.58,74042.27,2.6,0.21308,0.0001,20.71837]
[1776206947286,41.58,74041.42,2.6,0.21299,0.0001,20.71324]
[1776206950083,41.58,74041.76,2.6,0.21302,0.0001,20.71472]
[1776206950084,41.58,74041.76,2.6,0.21302,0.0001,20.71472]
[1776206950221,41.58,74041.76,2.6,0.21302,0.0001,20.71472]
[1776206950236,41.58,74041.76,2.6,0.21302,0.0001,20.71472]
[1776206950312,41.58,74041.76,2.6,0.21302,0.0001,20.71472]
[1776206950474,41.58,74041.82,2.6,0.21302,0.0001,20.7149]
[1776206951844,41.58,74053.2,2.6,0.21413,0.0001,20.7813]
[1776206955862,41.58,74062.36,2.6,0.21503,0.0001,20.8344]
[1776206956965,41.58,74064.4,2.6,0.21523,0.0001,20.84614]
[1776206962045,41.57,74073.3,2.6,0.21609,0.0001,20.89717]
[1776206967059,41.57,74071.24,2.6,0.21587,0.0001,20.88388]
[1776206970423,41.57,74070.77,2.6,0.21581,0.0001,20.88062]
[1776206975782,41.56,74067.59,2.6,0.21546,0.0001,20.8578]
[1776206980395,41.56,74060.31,2.6,0.21474,0.0001,20.81503]
[1776206980472,41.56,74060.31,2.6,0.21474,0.0001,20.81503]
[1776206980976,41.56,74059.44,2.6,0.21465,0.0001,20.8099]
[1776206984110,41.56,74055.78,2.6,0.21428,0.0001,20.78836]
[1776206984340,41.56,74055.78,2.6,0.21428,0.0001,20.78836]
[1776206984406,41.56,74055.78,2.6,0.21428,0.0001,20.78836]
[1776206984465,41.56,74052.06,2.6,0.21392,0.0001,20.76662]
[1776206986982,41.56,74045.45,2.6,0.21326,0.0001,20.72762]
[1776206987110,41.56,74045.45,2.6,0.21326,0.0001,20.72762]
[1776206991456,41.56,74039.92,2.6,0.21271,0.0001,20.69468]
[1776206991541,41.56,74039.92,2.6,0.21271,0.0001,20.69468]
[1776206991602,41.56,74038.86,2.6,0.2126,0.0001,20.68834]
[1776206991860,41.56,74038.86,2.6,0.2126,0.0001,20.68834]
[1776206992502,41.56,74038.86,2.6,0.2126,0.0001,20.68834]
[1776206993802,41.56,74053.3,2.6,0.21402,0.0001,20.77257]
[1776206999020,41.56,74057.81,2.6,0.21444,0.0001,20.79791]
[1776207002709,41.55,74058.11,2.6,0.21446,0.0001,20.79913]
[1776207009378,41.55,74049.97,2.6,0.21365,0.0001,20.75093]
[1776207010875,41.55,74053.2,2.6,0.21396,0.0001,20.76943]
[1776207011190,41.55,74053.2,2.6,0.21396,0.0001,20.76943]
[1776207011356,41.55,74053.2,2.6,0.21396,0.0001,20.76943]
[1776207018154,41.55,74061.28,2.6,0.21473,0.0001,20.81516]
[1776207021135,41.55,74061.28,2.6,0.21473,0.0001,20.81516]
[1776207021175,41.55,74062.18,2.6,0.21481,0.0001,20.81984]
[1776207023212,41.55,74063.57,2.6,0.21495,0.0001,20.82787]
[1776207023275,41.55,74063.57,2.6,0.21495,0.0001,20.82787]
[1776207023699,41.54,74062.69,2.6,0.21486,0.0001,20.82265]
[1776207025454,41.54,74060.98,2.6,0.21469,0.0001,20.81247]
[1776207031245,41.54,74064.34,2.6,0.21497,0.0001,20.82722]
[1776207034824,41.54,74067.36,2.6,0.21526,0.0001,20.84417]
[1776207035584,41.54,74067.36,2.6,0.21526,0.0001,20.84417]
[1776207035638,41.54,74067.36,2.6,0.21525,0.0001,20.84395]
[1776207040681,41.54,74068.35,2.6,0.21534,0.0001,20.84927]
[1776207041458,41.54,74068.35,2.6,0.21534,0.0001,20.84927]
[1776207042281,41.54,74075.19,2.6,0.21602,0.0001,20.88903]
[1776207042349,41.54,74075.19,2.6,0.21602,0.0001,20.88903]
[1776207042393,41.54,74075.19,2.6,0.21602,0.0001,20.88903]
[1776207042525,41.54,74075.19,2.6,0.21602,0.0001,20.88903]
[1776207042567,41.54,74079.87,2.6,0.21648,0.0001,20.91614]
[1776207044965,41.53,74089.35,2.6,0.21741,0.0001,20.971]
[1776207045475,41.53,74089.35,2.6,0.21741,0.0001,20.971]
[1776207047864,41.53,74096.78,2.6,0.21814,0.0001,21.01351]
[1776207048829,41.53,74091.97,2.6,0.21766,0.0001,20.98533]
[1776207051441,41.53,74090.42,2.6,0.21749,0.0001,20.9759]
[1776207057429,41.53,74089.59,2.6,0.21739,0.0001,20.96969]
[1776207059308,41.53,74089.19,2.6,0.21734,0.0001,20.96716]
[1776207063436,41.52,74089.04,2.6,0.21732,0.0001,20.96569]
[1776207063479,41.52,74089.04,2.6,0.21732,0.0001,20.96569]
[1776207063703,41.52,74089.04,2.6,0.21732,0.0001,20.96569]
[1776207064194,41.52,74090.18,2.6,0.21742,0.0001,20.97192]
[1776207064251,41.52,74090.18,2.6,0.21742,0.0001,20.97192]
[1776207064431,41.52,74090.18,2.6,0.21742,0.0001,20.97192]
[1776207065493,41.52,74099.1,2.6,0.21831,0.0001,21.02377]
[1776207068630,41.52,74108.13,2.6,0.21921,0.0001,21.07593]
[1776207068719,41.52,74107.63,2.6,0.21916,0.0001,21.07292]
[1776207074604,41.52,74107.7,2.6,0.21916,0.0001,21.07339]
[1776207077704,41.52,74107.66,2.6,0.21916,0.0001,21.07319]
[1776207083220,41.52,74102.33,2.6,0.21864,0.0001,21.04291]
[1776207087860,41.53,74100.5,2.6,0.21847,0.0001,21.03309]
[1776207093686,41.53,74093.31,2.6,0.21775,0.0001,20.989]
[1776207094439,41.53,74093.31,2.6,0.21775,0.0001,20.989]
[1776207100735,41.53,74091.04,2.6,0.21752,0.0001,20.97542]
[1776207103158,41.53,74093.19,2.6,0.21773,0.0001,20.98771]
[1776207105810,41.53,74093.82,2.6,0.2178,0.0001,20.99172]
[1776207111513,41.53,74101.47,2.6,0.21858,0.0001,21.03721]
[1776207114429,41.53,74104.44,2.6,0.21888,0.0001,21.05474]
[1776207114975,41.53,74104.48,2.6,0.21889,0.0001,21.05511]
[1776207115400,41.53,74104.48,2.6,0.21889,0.0001,21.05511]
[1776207115416,41.53,74104.48,2.6,0.21889,0.0001,21.05511]
[1776207115501,41.53,74107.08,2.6,0.21915,0.0001,21.07031]
[1776207116759,41.54,74118.37,2.6,0.22029,0.0001,21.13615]
[1776207121669,41.54,74131.83,2.6,0.22167,0.0001,21.21572]
[1776207126917,41.55,74124.16,2.6,0.22093,0.0001,21.17334]
[1776207131505,41.55,74123.78,2.6,0.22091,0.0001,21.17214]
[1776207131523,41.55,74123.78,2.6,0.22091,0.0001,21.17214]
[1776207131593,41.55,74123.78,2.6,0.22091,0.0001,21.17214]
[1776207131718,41.55,74123.62,2.6,0.2209,0.0001,21.17155]
[1776207132959,41.55,74108.23,2.6,0.21937,0.0001,21.08299]
[1776207137994,41.56,74106.91,2.6,0.21927,0.0001,21.07695]
[1776207143213,41.56,74106.76,2.6,0.21928,0.0001,21.07736]
[1776207149071,41.57,74109.85,2.6,0.21963,0.0001,21.09739]
[1776207154159,41.57,74111.05,2.6,0.21974,0.0001,21.10191]
[1776207154747,41.57,74111.05,2.6,0.21974,0.0001,21.10191]
[1776207154784,41.57,74111.05,2.6,0.21974,0.0001,21.10191]
[1776207154809,41.57,74111.05,2.6,0.21974,0.0001,21.10191]
[1776207154754,41.57,74110.95,2.6,0.21974,0.0001,21.10161]
[1776207155114,41.57,74110.08,2.6,0.21966,0.0001,21.09692]
[1776207160150,41.58,74105.13,2.6,0.21918,0.0001,21.06935]
[1776207165185,41.58,74104.6,2.6,0.21915,0.0001,21.06739]
[1776207168700,41.58,74104.76,2.6,0.21917,0.0001,21.06876]
[1776207175255,41.59,74104.44,2.6,0.21917,0.0001,21.06859]
[1776207180290,41.59,74104.35,2.6,0.21918,0.0001,21.06911]
[1776207190508,41.59,74104.23,2.6,0.21918,0.0001,21.06902]
[1776207196425,41.6,74099.92,2.6,0.21879,0.0001,21.04642]
[1776207201161,41.6,74096.62,2.6,0.21849,0.0001,21.02853]
[1776207201207,41.6,74096.62,2.6,0.21849,0.0001,21.02853]
[1776207201437,41.6,74104.79,2.6,0.21931,0.0001,21.0761]
[1776207206472,41.61,74109.12,2.6,0.21977,0.0001,21.10286]
[1776207211507,41.62,74110.04,2.6,0.21987,0.0001,21.10631]
[1776207216542,41.62,74110.84,2.6,0.21998,0.0001,21.11259]
[1776207220584,41.62,74110.88,2.6,0.22,0.0001,21.11379]
[1776207227618,41.63,74113.45,2.6,0.2203,0.0001,21.13112]
[1776207228626,41.63,74124.12,2.6,0.22137,0.0001,21.19298]
[1776207233660,41.64,74120.76,2.6,0.22106,0.0001,21.17478]
[1776207238695,41.64,74114.21,2.6,0.22043,0.0001,21.13839]
[1776207243731,41.65,74106.04,2.6,0.21964,0.0001,21.09282]
[1776207249772,41.65,74105.49,2.6,0.21963,0.0001,21.09181]
[1776207253669,41.65,74104.62,2.6,0.21955,0.0001,21.08751]
[1776207253703,41.65,74104.62,2.6,0.21955,0.0001,21.08751]
[1776207253800,41.66,74104.48,2.6,0.21955,0.0001,21.08745]
[1776207258836,41.66,74102.16,2.6,0.21934,0.0001,21.07513]
[1776207264877,41.66,74104.32,2.6,0.21958,0.0001,21.08899]
[1776207269913,41.67,74107.6,2.6,0.21993,0.0001,21.10896]
[1776207270372,41.67,74107.6,2.6,0.21993,0.0001,21.10896]
[1776207270920,41.67,74108.41,2.6,0.22001,0.0001,21.11382]
[1776207276962,41.67,74111.78,2.6,0.22035,0.0001,21.13138]
[1776207277177,41.67,74111.78,2.6,0.22035,0.0001,21.13138]
[1776207277969,41.67,74112.33,2.6,0.22041,0.0001,21.13483]
[1776207287033,41.69,74111.78,2.6,0.22042,0.0001,21.13507]
[1776207292067,41.69,74111.63,2.6,0.22043,0.0001,21.13589]
[1776207297103,41.7,74112.7,2.6,0.22057,0.0001,21.1437]
[1776207305158,41.7,74112.75,2.6,0.22062,0.0001,21.14655]
[1776207310194,41.71,74110.76,2.6,0.22045,0.0001,21.13667]
[1776207315230,41.71,74110.58,2.6,0.22046,0.0001,21.13724]
[1776207320265,41.72,74113.16,2.6,0.22075,0.0001,21.15369]
[1776207322268,41.72,74117.6,2.6,0.2212,0.0001,21.17955]
[1776207327314,41.72,74120.02,2.6,0.22147,0.0001,21.19495]
[1776207332349,41.73,74112.39,2.6,0.22071,0.0001,21.14885]
[1776207336212,41.73,74110.1,2.6,0.22049,0.0001,21.13655]
[1776207342419,41.74,74108.38,2.6,0.22036,0.0001,21.12883]
[1776207347454,41.74,74108.62,2.6,0.22041,0.0001,21.13171]
[1776207352488,41.75,74107.95,2.6,0.22037,0.0001,21.12937]
[1776207356524,41.75,74104.34,2.6,0.22003,0.0001,21.10948]
[1776207357378,41.75,74108.12,2.6,0.22041,0.0001,21.13157]
[1776207359123,41.75,74123.06,2.6,0.22191,0.0001,21.21801]
[1776207365203,41.76,74128.03,2.6,0.22243,0.0001,21.24758]
[1776207370410,41.76,74125.84,2.6,0.22222,0.0001,21.23576]
[1776207375659,41.76,74115.52,2.6,0.22121,0.0001,21.17755]
[1776207381701,41.77,74114.57,2.6,0.22114,0.0001,21.17351]
[1776207386736,41.77,74113.95,2.6,0.2211,0.0001,21.17112]
[1776207389690,41.77,74114.03,2.6,0.22112,0.0001,21.17181]
[1776207389783,41.77,74114.03,2.6,0.22112,0.0001,21.17227]
[1776207394791,41.78,74112.6,2.6,0.22097,0.0001,21.16114]
[1776207399827,41.78,74112.38,2.6,0.22096,0.0001,21.16051]
[1776207406188,41.78,74111.42,2.6,0.22087,0.0001,21.1555]
[1776207406308,41.78,74111.42,2.6,0.22087,0.0001,21.1555]
[1776207411913,41.78,74110.88,2.6,0.22084,0.0001,21.15339]
[1776207417670,41.78,74110.98,2.6,0.22085,0.0001,21.15433]
[1776207417680,41.78,74110.98,2.6,0.22085,0.0001,21.15433]
[1776207418274,41.78,74105.98,2.6,0.22036,0.0001,21.12594]
[1776207418301,41.78,74105.98,2.6,0.22036,0.0001,21.12594]
[1776207418467,41.78,74105.98,2.6,0.22036,0.0001,21.12594]
[1776207418535,41.78,74105.98,2.6,0.22036,0.0001,21.12594]
[1776207418730,41.78,74105.98,2.6,0.22036,0.0001,21.12594]
[1776207419124,41.78,74105.98,2.6,0.22036,0.0001,21.12594]
[1776207419080,41.78,74093.02,2.6,0.21908,0.0001,21.05145]
[1776207419160,41.78,74093.02,2.6,0.21908,0.0001,21.05145]
[1776207419455,41.78,74093.02,2.6,0.21908,0.0001,21.05145]
[1776207419640,41.78,74093.02,2.6,0.21908,0.0001,21.05145]
[1776207420131,41.78,74082.22,2.6,0.218,0.0001,20.98883]
[1776207420213,41.78,74082.22,2.6,0.218,0.0001,20.98883]
[1776207420277,41.78,74082.22,2.6,0.218,0.0001,20.98883]
[1776207420293,41.78,74082.22,2.6,0.218,0.0001,20.98883]
[1776207421001,41.78,74082.22,2.6,0.218,0.0001,20.98883]
[1776207421099,41.78,74091.56,2.6,0.21892,0.0001,21.0423]
[1776207422801,41.78,74099.57,2.6,0.21971,0.0001,21.08823]
[1776207427025,41.78,74101.65,2.6,0.21993,0.0001,21.10106]
[1776207427779,41.79,74103.95,2.6,0.22016,0.0001,21.1145]
[1776207428399,41.79,74105.93,2.6,0.22036,0.0001,21.12609]
[1776207430080,41.79,74106.48,2.6,0.22042,0.0001,21.12943]
[1776207430101,41.79,74106.48,2.6,0.22042,0.0001,21.12943]
[1776207430267,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207430422,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207430549,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207430580,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207430691,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207430779,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207430848,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207431067,41.79,74105.97,2.6,0.22038,0.0001,21.12666]
[1776207431058,41.79,74127.65,2.6,0.22254,0.0001,21.25133]
[1776207431676,41.79,74127.65,2.6,0.22254,0.0001,21.25133]
[1776207431992,41.79,74127.65,2.6,0.22254,0.0001,21.25133]
[1776207432576,41.79,74133.16,2.6,0.2231,0.0001,21.28307]
[1776207434128,41.79,74132.88,2.6,0.22307,0.0001,21.28149]
[1776207434184,41.79,74132.88,2.6,0.22307,0.0001,21.28149]
[1776207434429,41.79,74132.88,2.6,0.22307,0.0001,21.28149]
[1776207434832,41.79,74132.88,2.6,0.22307,0.0001,21.28149]
[1776207434945,41.79,74132.88,2.6,0.22307,0.0001,21.28149]
[1776207435086,41.79,74132.88,2.6,0.22307,0.0001,21.28149]
[1776207435089,41.79,74144.25,2.6,0.22421,0.0001,21.34654]
[1776207435216,41.79,74144.25,2.6,0.22421,0.0001,21.34654]
[1776207435393,41.79,74144.25,2.6,0.22421,0.0001,21.34654]
[1776207435439,41.79,74144.25,2.6,0.22421,0.0001,21.34654]
[1776207435501,41.79,74144.25,2.6,0.22421,0.0001,21.34654]
[1776207435567,41.79,74144.25,2.6,0.22421,0.0001,21.34654]
[1776207436096,41.79,74154.97,2.6,0.22529,0.0001,21.40777]
[1776207436161,41.79,74154.97,2.6,0.22529,0.0001,21.40777]
[1776207436169,41.79,74154.97,2.6,0.22529,0.0001,21.40777]
[1776207436506,41.79,74154.97,2.6,0.22529,0.0001,21.40777]
[1776207436648,41.79,74154.97,2.6,0.22529,0.0001,21.40777]
[1776207437159,41.79,74156.16,2.6,0.2254,0.0001,21.41447]
[1776207437198,41.79,74156.16,2.6,0.2254,0.0001,21.41447]
[1776207438109,41.79,74154.69,2.6,0.22526,0.0001,21.40604]
[1776207438279,41.79,74154.69,2.6,0.22526,0.0001,21.40604]
[1776207438804,41.79,74154.69,2.6,0.22526,0.0001,21.40604]
[1776207439117,41.79,74153.16,2.6,0.2251,0.0001,21.39715]
[1776207440166,41.79,74152.53,2.6,0.22503,0.0001,21.39351]
[1776207440304,41.79,74152.53,2.6,0.22503,0.0001,21.39351]
[1776207441131,41.79,74154.19,2.6,0.2252,0.0001,21.40296]
[1776207444379,41.78,74152.46,2.6,0.22502,0.0001,21.39253]
[1776207445159,41.78,74150.47,2.6,0.22482,0.0001,21.38114]
[1776207447173,41.78,74162.14,2.6,0.22599,0.0001,21.44768]
[1776207452514,41.78,74153.77,2.6,0.22512,0.0001,21.39616]
[1776207454206,41.78,74152.18,2.6,0.22496,0.0001,21.38704]
[1776207458557,41.78,74136.73,2.6,0.22341,0.0001,21.29886]
[1776207459040,41.78,74136.73,2.6,0.22341,0.0001,21.29886]
[1776207459052,41.78,74136.73,2.6,0.22341,0.0001,21.29886]
[1776207459086,41.78,74136.73,2.6,0.22341,0.0001,21.29886]
[1776207459126,41.78,74136.73,2.6,0.22341,0.0001,21.29886]
[1776207459147,41.78,74133.13,2.6,0.22305,0.0001,21.27835]
[1776207459553,41.78,74133.13,2.6,0.22305,0.0001,21.27835]
[1776207459654,41.78,74121.83,2.6,0.22192,0.0001,21.21368]
[1776207462977,41.79,74118.65,2.6,0.22161,0.0001,21.19566]
[1776207464994,41.79,74122.94,2.6,0.22204,0.0001,21.22047]
[1776207466110,41.79,74123.42,2.6,0.22209,0.0001,21.2233]
[1776207466125,41.79,74123.42,2.6,0.22209,0.0001,21.2233]
[1776207466157,41.79,74123.42,2.6,0.22209,0.0001,21.2233]
[1776207466300,41.79,74125.16,2.6,0.22226,0.0001,21.23336]
[1776207467187,41.79,74134.01,2.6,0.22315,0.0001,21.28426]
[1776207468148,41.79,74134.01,2.6,0.22315,0.0001,21.28426]
[1776207469213,41.79,74130.1,2.6,0.22276,0.0001,21.26198]
[1776207475127,41.79,74130.21,2.6,0.22279,0.0001,21.26331]
[1776207480807,41.79,74130.12,2.6,0.22279,0.0001,21.26363]
[1776207486797,41.8,74138.47,2.6,0.22365,0.0001,21.31224]
[1776207492148,41.8,74140.12,2.6,0.22382,0.0001,21.32212]
[1776207499287,41.8,74142.87,2.6,0.2241,0.0001,21.33814]
[1776207506593,41.8,74143.56,2.6,0.22418,0.0001,21.34258]
[1776207511849,41.8,74143.19,2.6,0.22414,0.0001,21.34062]
[1776207517670,41.8,74137.88,2.6,0.2236,0.0001,21.30731]
[1776207518627,41.8,74137.88,2.6,0.2236,0.0001,21.30731]
[1776207518677,41.8,74137.84,2.6,0.2236,0.0001,21.30718]
[1776207521298,41.8,74134.15,2.6,0.22323,0.0001,21.28603]
[1776207524245,41.8,74131.92,2.6,0.223,0.0001,21.27329]
[1776207524403,41.8,74131.85,2.6,0.223,0.0001,21.27291]
[1776207524457,41.8,74131.85,2.6,0.223,0.0001,21.27291]
[1776207526095,41.8,74130.97,2.6,0.22291,0.0001,21.26789]
[1776207530896,41.8,74129.23,2.6,0.22274,0.0001,21.2581]
[1776207534716,41.8,74124.87,2.6,0.2223,0.0001,21.23331]
[1776207537188,41.8,74114.62,2.6,0.22128,0.0001,21.17466]
[1776207540109,41.81,74114.06,2.6,0.22124,0.0001,21.17182]
[1776207540210,41.81,74114.14,2.6,0.22125,0.0001,21.17241]
[1776207545246,41.81,74114.46,2.6,0.22128,0.0001,21.17427]
[1776207550907,41.81,74115.01,2.6,0.22133,0.0001,21.17743]
[1776207550932,41.81,74115.01,2.6,0.22133,0.0001,21.17743]
[1776207551199,41.81,74115.01,2.6,0.22133,0.0001,21.17743]
[1776207551984,41.81,74092.3,2.6,0.21907,0.0001,21.04678]
[1776207553629,41.81,74090.19,2.6,0.21887,0.0001,21.03477]
[1776207553655,41.81,74090.19,2.6,0.21887,0.0001,21.03477]
[1776207558758,41.8,74088.1,2.6,0.21864,0.0001,21.0218]
[1776207559788,41.8,74089.87,2.6,0.21882,0.0001,21.03175]
[1776207562899,41.8,74089.06,2.6,0.21872,0.0001,21.02627]
[1776207562999,41.8,74089.06,2.6,0.21872,0.0001,21.02627]
[1776207563077,41.8,74089.06,2.6,0.21872,0.0001,21.02627]
[1776207563124,41.8,74089.06,2.6,0.21872,0.0001,21.02627]
[1776207563126,41.8,74085.36,2.6,0.21835,0.0001,21.00467]
[1776207564192,41.8,74085.36,2.6,0.21835,0.0001,21.00467]
[1776207566142,41.8,74078.26,2.6,0.21763,0.0001,20.96303]
[1776207569089,41.79,74078.17,2.6,0.21762,0.0001,20.9619]
[1776207577721,41.79,74076.93,2.6,0.21744,0.0001,20.94974]
[1776207581900,41.78,74077.58,2.6,0.21747,0.0001,20.95126]
[1776207582112,41.78,74077.58,2.6,0.21747,0.0001,20.95126]
[1776207584336,41.78,74066.2,2.6,0.21632,0.0001,20.8844]
[1776207587744,41.78,74066.35,2.6,0.21633,0.0001,20.88464]
[1776207588172,41.78,74065.69,2.6,0.21626,0.0001,20.88061]
[1776207589707,41.78,74065.69,2.6,0.21626,0.0001,20.88061]
[1776207595221,41.77,74064.63,2.6,0.21612,0.0001,20.87247]
[1776207600256,41.77,74064.46,2.6,0.21607,0.0001,20.86997]
[1776207604760,41.76,74067.92,2.6,0.21639,0.0001,20.88881]
[1776207604777,41.76,74067.92,2.6,0.21639,0.0001,20.88881]
[1776207604808,41.76,74067.92,2.6,0.21639,0.0001,20.88881]
[1776207604841,41.76,74067.92,2.6,0.21639,0.0001,20.88881]
[1776207605180,41.76,74067.92,2.6,0.21639,0.0001,20.88881]
[1776207605194,41.76,74067.92,2.6,0.21639,0.0001,20.88881]
[1776207605292,41.76,74080.99,2.6,0.21768,0.0001,20.9641]
[1776207605521,41.76,74080.99,2.6,0.21768,0.0001,20.9641]
[1776207605758,41.76,74080.99,2.6,0.21768,0.0001,20.9641]
[1776207606989,41.76,74087.1,2.6,0.21828,0.0001,20.99918]
[1776207607111,41.76,74087.1,2.6,0.21828,0.0001,20.99918]
[1776207609035,41.76,74083.49,2.6,0.21791,0.0001,20.97768]
[1776207609255,41.76,74083.49,2.6,0.21791,0.0001,20.97768]
[1776207612340,41.76,74089.99,2.6,0.21853,0.0001,21.01391]
[1776207613679,41.75,74089.46,2.6,0.21847,0.0001,21.01049]
[1776207615967,41.75,74078.94,2.6,0.21742,0.0001,20.94903]
[1776207616010,41.75,74078.94,2.6,0.21742,0.0001,20.94903]
[1776207618220,41.75,74076.26,2.6,0.21714,0.0001,20.93298]
[1776207620749,41.75,74074.36,2.6,0.21694,0.0001,20.92122]
[1776207626439,41.74,74067.93,2.6,0.21628,0.0001,20.88251]
[1776207628791,41.74,74068.12,2.6,0.2163,0.0001,20.88341]
[1776207628892,41.74,74068.16,2.6,0.2163,0.0001,20.88344]
[1776207634378,41.74,74069.87,2.6,0.21642,0.0001,20.88864]
[1776207638579,41.74,74074.79,2.6,0.21689,0.0001,20.91612]
[1776207638676,41.73,74075.28,2.6,0.21693,0.0001,20.91868]
[1776207639900,41.73,74075.28,2.6,0.21693,0.0001,20.91868]
[1776207639982,41.73,74075.28,2.6,0.21693,0.0001,20.91868]
[1776207640640,41.73,74075.65,2.6,0.21696,0.0001,20.92058]
[1776207640657,41.73,74075.65,2.6,0.21696,0.0001,20.92058]
[1776207640787,41.73,74075.65,2.6,0.21696,0.0001,20.92058]
[1776207642277,41.73,74079.69,2.6,0.21736,0.0001,20.94372]
[1776207642704,41.73,74085.52,2.6,0.21793,0.0001,20.97717]
[1776207648593,41.73,74085.08,2.6,0.21785,0.0001,20.97247]
[1776207652057,41.73,74085.08,2.6,0.21785,0.0001,20.97247]
[1776207653450,41.72,74084.41,2.6,0.21776,0.0001,20.9674]
[1776207653520,41.72,74084.41,2.6,0.21776,0.0001,20.9674]
[1776207653528,41.72,74084.41,2.6,0.21776,0.0001,20.9674]
[1776207653629,41.72,74086.28,2.6,0.21794,0.0001,20.97793]
[1776207656452,41.72,74091.26,2.6,0.21842,0.0001,21.00622]
[1776207656651,41.72,74091.28,2.6,0.21842,0.0001,21.00607]
[1776207659232,41.72,74091.79,2.6,0.21847,0.0001,21.00868]
[1776207659236,41.72,74091.79,2.6,0.21847,0.0001,21.00868]
[1776207659253,41.72,74091.79,2.6,0.21847,0.0001,21.00868]
[1776207659395,41.72,74091.88,2.6,0.21847,0.0001,21.00887]
[1776207660435,41.72,74084.16,2.6,0.2177,0.0001,20.96389]
[1776207662630,41.71,74075.49,2.6,0.21683,0.0001,20.91317]
[1776207662692,41.71,74072.39,2.6,0.21652,0.0001,20.89498]
[1776207663854,41.71,74072.39,2.6,0.21652,0.0001,20.89498]
[1776207666499,41.71,74070.1,2.6,0.21628,0.0001,20.88106]
[1776207666507,41.71,74070.1,2.6,0.21628,0.0001,20.88106]
[1776207669890,41.71,74067.41,2.6,0.216,0.0001,20.86473]
[1776207672901,41.71,74064.11,2.6,0.21567,0.0001,20.84482]
[1776207673038,41.71,74064.11,2.6,0.21567,0.0001,20.84482]
[1776207673087,41.71,74064.11,2.6,0.21567,0.0001,20.84482]
[1776207676984,41.7,74064.94,2.6,0.21573,0.0001,20.84881]
[1776207677116,41.7,74064.94,2.6,0.21573,0.0001,20.84881]
[1776207677172,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207677587,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207677714,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207677770,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207677974,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207678172,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207678225,41.7,74064.95,2.6,0.21573,0.0001,20.84869]
[1776207678315,41.7,74050.51,2.6,0.2143,0.0001,20.76441]
[1776207682138,41.7,74041.55,2.6,0.21341,0.0001,20.71149]
[1776207682811,41.7,74040.66,2.6,0.21332,0.0001,20.70607]
[1776207683679,41.7,74040.66,2.6,0.21331,0.0001,20.70584]
[1776207684222,41.7,74040.66,2.6,0.21331,0.0001,20.70584]
[1776207684247,41.7,74040.66,2.6,0.21331,0.0001,20.70584]
[1776207684537,41.7,74040.66,2.6,0.21331,0.0001,20.70561]
[1776207684673,41.7,74040.66,2.6,0.21331,0.0001,20.70561]
[1776207685066,41.7,74051.46,2.6,0.21437,0.0001,20.76824]
[1776207685856,41.7,74063.15,2.6,0.21551,0.0001,20.83595]
[1776207690890,41.69,74069.62,2.6,0.21612,0.0001,20.87196]
[1776207694594,41.69,74073.89,2.6,0.2165,0.0001,20.89216]
[1776207700962,41.68,74079.41,2.6,0.217,0.0001,20.92167]
[1776207704195,41.68,74079.66,2.6,0.21701,0.0001,20.9224]
[1776207704403,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207704448,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207704558,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207704565,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207704677,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207704793,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207704985,41.68,74079.91,2.6,0.21703,0.0001,20.92349]
[1776207705845,41.68,74083.88,2.6,0.21742,0.0001,20.94625]
[1776207705853,41.68,74083.88,2.6,0.21742,0.0001,20.94625]
[1776207705997,41.68,74090.32,2.6,0.21805,0.0001,20.98328]
[1776207707234,41.68,74090.32,2.6,0.21805,0.0001,20.98328]
[1776207707865,41.67,74093.49,2.6,0.21837,0.0001,21.00137]
[1776207708011,41.67,74093.31,2.6,0.21834,0.0001,21.00006]
[1776207712088,41.67,74094.02,2.6,0.2184,0.0001,21.00319]
[1776207716100,41.67,74094.59,2.6,0.21843,0.0001,21.00518]
[1776207716109,41.67,74094.59,2.6,0.21843,0.0001,21.00518]
[1776207716196,41.67,74096.67,2.6,0.21863,0.0001,21.01688]
[1776207717792,41.67,74096.75,2.6,0.21863,0.0001,21.01709]
[1776207718127,41.67,74096.75,2.6,0.21863,0.0001,21.01709]
[1776207718179,41.67,74096.75,2.6,0.21863,0.0001,21.01709]
[1776207720214,41.66,74096.71,2.6,0.21862,0.0001,21.01635]
[1776207720297,41.66,74096.71,2.6,0.21862,0.0001,21.01635]
[1776207720303,41.66,74096.71,2.6,0.21862,0.0001,21.01635]
[1776207720426,41.66,74096.71,2.6,0.21862,0.0001,21.01635]
[1776207720440,41.66,74096.6,2.6,0.2186,0.0001,21.01547]
[1776207720710,41.66,74096.6,2.6,0.2186,0.0001,21.01547]
[1776207721435,41.66,74096.6,2.6,0.2186,0.0001,21.01547]
[1776207721947,41.66,74088.88,2.6,0.21783,0.0001,20.97053]
[1776207725553,41.66,74074.59,2.6,0.2164,0.0001,20.88675]
[1776207725564,41.66,74074.59,2.6,0.2164,0.0001,20.88675]
[1776207725577,41.66,74074.59,2.6,0.2164,0.0001,20.88675]
[1776207725738,41.66,74074.59,2.6,0.2164,0.0001,20.88675]
[1776207726137,41.66,74072.34,2.6,0.21618,0.0001,20.87351]
[1776207731302,41.66,74063.54,2.6,0.21529,0.0001,20.82157]
[1776207737215,41.65,74062.64,2.6,0.21518,0.0001,20.81524]
[1776207739394,41.65,74062.6,2.6,0.21518,0.0001,20.81486]
[1776207744659,41.65,74071.99,2.6,0.21608,0.0001,20.86821]
[1776207750307,41.64,74082.54,2.6,0.21709,0.0001,20.9277]
[1776207751038,41.64,74082.54,2.6,0.21709,0.0001,20.9277]
[1776207751793,41.64,74083.95,2.6,0.2172,0.0001,20.93203]
[1776207752937,41.64,74087.41,2.6,0.21754,0.0001,20.95178]
[1776207753964,41.64,74087.4,2.6,0.21753,0.0001,20.95139]
[1776207754012,41.64,74087.4,2.6,0.21753,0.0001,20.95139]
[1776207754414,41.64,74087.4,2.6,0.21753,0.0001,20.95139]
[1776207754446,41.64,74089.69,2.6,0.21776,0.0001,20.96433]
[1776207754668,41.64,74089.69,2.6,0.21776,0.0001,20.96433]
[1776207755044,41.64,74089.69,2.6,0.21776,0.0001,20.96433]
[1776207755093,41.64,74089.69,2.6,0.21776,0.0001,20.96433]
[1776207755435,41.64,74089.69,2.6,0.21776,0.0001,20.96433]
[1776207755812,41.64,74095.71,2.6,0.21835,0.0001,20.99907]
[1776207755869,41.64,74095.71,2.6,0.21835,0.0001,20.99907]
[1776207756219,41.64,74095.71,2.6,0.21835,0.0001,20.99907]
[1776207756936,41.64,74101.25,2.6,0.2189,0.0001,21.03098]
[1776207757280,41.64,74101.25,2.6,0.2189,0.0001,21.03098]
[1776207757856,41.64,74102.08,2.6,0.21898,0.0001,21.03559]
[1776207757893,41.64,74102.08,2.6,0.21898,0.0001,21.03559]
[1776207757904,41.64,74102.08,2.6,0.21898,0.0001,21.03559]
[1776207761657,41.64,74111.91,2.6,0.21995,0.0001,21.09192]
[1776207763470,41.64,74114.58,2.6,0.22021,0.0001,21.10724]
[1776207765044,41.63,74115.34,2.6,0.22029,0.0001,21.11135]
[1776207766477,41.63,74112.46,2.6,0.22,0.0001,21.09459]
[1776207767079,41.63,74110.71,2.6,0.21982,0.0001,21.08435]
[1776207768070,41.63,74114.66,2.6,0.22021,0.0001,21.10705]
[1776207771807,41.63,74117.06,2.6,0.22044,0.0001,21.12036]
[1776207774873,41.63,74115.92,2.6,0.22032,0.0001,21.11337]
[1776207781981,41.63,74117.82,2.6,0.2205,0.0001,21.12369]
[1776207787569,41.63,74114.19,2.6,0.22013,0.0001,21.10274]
[1776207791976,41.63,74110.71,2.6,0.21979,0.0001,21.08294]
[1776207792400,41.63,74110.71,2.6,0.21979,0.0001,21.08294]
[1776207792486,41.63,74110.54,2.6,0.21978,0.0001,21.08207]
[1776207793208,41.63,74110.54,2.6,0.21978,0.0001,21.08207]
[1776207794526,41.63,74121.2,2.6,0.22085,0.0001,21.1442]
[1776207795090,41.63,74121.2,2.6,0.22085,0.0001,21.1442]
[1776207795854,41.63,74122.23,2.6,0.22096,0.0001,21.15037]
[1776207795944,41.63,74121.41,2.6,0.22088,0.0001,21.14586]
[1776207796612,41.63,74121.41,2.6,0.22088,0.0001,21.14586]
[1776207796632,41.63,74116.95,2.6,0.22044,0.0001,21.12006]
[1776207797712,41.63,74116.95,2.6,0.22044,0.0001,21.12006]
[1776207797802,41.63,74116.95,2.6,0.22044,0.0001,21.12006]
[1776207797870,41.63,74119.45,2.6,0.22069,0.0001,21.13475]
[1776207799652,41.64,74133.19,2.6,0.22208,0.0001,21.2146]
[1776207804688,41.64,74134.41,2.6,0.22222,0.0001,21.22292]
[1776207808202,41.64,74139.26,2.6,0.22272,0.0001,21.25134]
[1776207814521,41.65,74149.02,2.6,0.2237,0.0001,21.30499]
[1776207819839,41.65,74149.13,2.6,0.22373,0.0001,21.3065]
[1776207825298,41.65,74141.57,2.6,0.22298,0.0001,21.26386]
[1776207834598,41.66,74137.92,2.6,0.22265,0.0001,21.2448]
[1776207834611,41.66,74137.92,2.6,0.22265,0.0001,21.2448]
[1776207840289,41.66,74129.11,2.6,0.22178,0.0001,21.19487]
[1776207844609,41.66,74134.29,2.6,0.22231,0.0001,21.22531]
[1776207844661,41.66,74134.29,2.6,0.22231,0.0001,21.22531]
[1776207844971,41.66,74134.44,2.6,0.22233,0.0001,21.22627]
[1776207845800,41.66,74134.44,2.6,0.22233,0.0001,21.22627]
[1776207851012,41.66,74132.87,2.6,0.22218,0.0001,21.21774]
[1776207856048,41.66,74128.73,2.6,0.22177,0.0001,21.19431]
[1776207861082,41.67,74123.48,2.6,0.22126,0.0001,21.16472]
[1776207865979,41.67,74122.31,2.6,0.22115,0.0001,21.1586]
[1776207866443,41.67,74122.31,2.6,0.22115,0.0001,21.1586]
[1776207867817,41.67,74134.58,2.6,0.22238,0.0001,21.22951]
[1776207868132,41.67,74136.53,2.6,0.22258,0.0001,21.2408]
[1776207873167,41.67,74136.49,2.6,0.22257,0.0001,21.23789]
[1776207878201,41.68,74140.22,2.6,0.22296,0.0001,21.26019]
[1776207883237,41.68,74138.04,2.6,0.22276,0.0001,21.24848]
[1776207888272,41.68,74137.92,2.6,0.22276,0.0001,21.24868]
[1776207892533,41.68,74147.9,2.6,0.22378,0.0001,21.30664]
[1776207899247,41.68,74151.52,2.6,0.22415,0.0001,21.32786]
[1776207904384,41.69,74156.94,2.6,0.22471,0.0001,21.35946]
[1776207911433,41.69,74162.16,2.6,0.22524,0.0001,21.38955]
[1776207915532,41.69,74158.81,2.6,0.2249,0.0001,21.37045]
[1776207916357,41.69,74160.91,2.6,0.22511,0.0001,21.38251]
[1776207916431,41.69,74160.91,2.6,0.22511,0.0001,21.38251]
[1776207918991,41.69,74171.28,2.6,0.22616,0.0001,21.44178]
[1776207919617,41.69,74171.28,2.6,0.22616,0.0001,21.44178]
[1776207921252,41.69,74180.56,2.6,0.2271,0.0001,21.49466]
[1776207922282,41.69,74183.5,2.6,0.2274,0.0001,21.51137]
[1776207925495,41.69,74185.68,2.6,0.22761,0.0001,21.52343]
[1776207925535,41.69,74185.68,2.6,0.22761,0.0001,21.52343]
[1776207925728,41.68,74187.36,2.6,0.22778,0.0001,21.53286]
[1776207925733,41.68,74187.36,2.6,0.22778,0.0001,21.53286]
[1776207926551,41.68,74187.36,2.6,0.22778,0.0001,21.53286]
[1776207931631,41.68,74185.81,2.6,0.22758,0.0001,21.51969]
[1776207932120,41.68,74185.81,2.6,0.22758,0.0001,21.51969]
[1776207937124,41.68,74192.98,2.6,0.2283,0.0001,21.55988]
[1776207947744,41.67,74189.21,2.6,0.22788,0.0001,21.53656]
[1776207952779,41.67,74183.35,2.6,0.22727,0.0001,21.5026]
[1776207958824,41.67,74183.59,2.6,0.22729,0.0001,21.50342]
[1776207964198,41.67,74185.16,2.6,0.22744,0.0001,21.51202]
[1776207969902,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207973907,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207974004,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207974014,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207974117,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207974159,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207974427,41.67,74182.37,2.6,0.22715,0.0001,21.49554]
[1776207974870,41.67,74182.34,2.6,0.22714,0.0001,21.49509]
[1776207975588,41.67,74182.34,2.6,0.22714,0.0001,21.49509]
[1776207975687,41.67,74167.17,2.6,0.2256,0.0001,21.40837]
[1776207980979,41.67,74162.69,2.6,0.22515,0.0001,21.38304]
[1776207986013,41.67,74163.94,2.6,0.22528,0.0001,21.39039]
[1776207991048,41.67,74163.11,2.6,0.22518,0.0001,21.38227]
[1776207996084,41.67,74162.07,2.6,0.22508,0.0001,21.37648]
[1776208001118,41.67,74162.42,2.6,0.22511,0.0001,21.37865]
[1776208008168,41.67,74162.68,2.6,0.22514,0.0001,21.38031]
[1776208014667,41.67,74166.29,2.6,0.22551,0.0001,21.40104]
[1776208015431,41.67,74166.34,2.6,0.22551,0.0001,21.40131]
[1776208016217,41.67,74175.59,2.6,0.22645,0.0001,21.45418]
[1776208021259,41.67,74185.08,2.6,0.2274,0.0001,21.50768]
[1776208026294,41.67,74178.0,2.6,0.22667,0.0001,21.46685]
[1776208031328,41.67,74177.71,2.6,0.22664,0.0001,21.46488]
[1776208034431,41.67,74176.32,2.6,0.2265,0.0001,21.45682]
[1776208040254,41.66,74175.7,2.6,0.22643,0.0001,21.45301]
[1776208045319,41.66,74174.89,2.6,0.22634,0.0001,21.44819]
[1776208045430,41.66,74174.89,2.6,0.22634,0.0001,21.44819]
[1776208045595,41.66,74174.89,2.6,0.22634,0.0001,21.44819]
[1776208049473,41.66,74168.43,2.6,0.22569,0.0001,21.41119]
[1776208051478,41.66,74172.64,2.6,0.22611,0.0001,21.43526]
[1776208053251,41.66,74175.99,2.6,0.22643,0.0001,21.4508]
[1776208053353,41.66,74175.99,2.6,0.22643,0.0001,21.4508]
[1776208055331,41.66,74179.31,2.6,0.22676,0.0001,21.46967]
[1776208055460,41.66,74179.31,2.6,0.22676,0.0001,21.46967]
[1776208060532,41.66,74188.87,2.6,0.22772,0.0001,21.52356]
[1776208063782,41.66,74188.74,2.6,0.2277,0.0001,21.52269]
[1776208064409,41.66,74188.81,2.6,0.22771,0.0001,21.52284]
[1776208064560,41.66,74182.03,2.6,0.22702,0.0001,21.48404]
[1776208068019,41.66,74178.19,2.6,0.22663,0.0001,21.46225]
[1776208068587,41.66,74176.44,2.6,0.22645,0.0001,21.45231]
[1776208070959,41.66,74169.81,2.6,0.22578,0.0001,21.41435]
[1776208071710,41.66,74169.81,2.6,0.22578,0.0001,21.41435]
[1776208072073,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072093,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072120,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072369,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072409,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072694,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072743,41.66,74169.75,2.6,0.22577,0.0001,21.41401]
[1776208072813,41.66,74160.05,2.6,0.22479,0.0001,21.35849]
[1776208074630,41.66,74148.6,2.6,0.22363,0.0001,21.29264]
[1776208074900,41.66,74148.6,2.6,0.22363,0.0001,21.29264]
[1776208074952,41.66,74148.6,2.6,0.22363,0.0001,21.29264]
[1776208075508,41.66,74148.6,2.6,0.22363,0.0001,21.29264]
[1776208075671,41.66,74148.6,2.6,0.22363,0.0001,21.29264]
[1776208076480,41.66,74150.02,2.6,0.22378,0.0001,21.30075]
[1776208078461,41.66,74152.57,2.6,0.22403,0.0001,21.31525]
[1776208079751,41.66,74153.17,2.6,0.22409,0.0001,21.31862]
[1776208081602,41.66,74151.51,2.6,0.22392,0.0001,21.30894]
[1776208086849,41.66,74143.27,2.6,0.22308,0.0001,21.26119]
[1776208092759,41.66,74151.86,2.6,0.22394,0.0001,21.31023]
[1776208093202,41.66,74151.86,2.6,0.22394,0.0001,21.31023]
[1776208093571,41.66,74151.86,2.6,0.22394,0.0001,21.31023]
[1776208094158,41.65,74151.19,2.6,0.22387,0.0001,21.30632]
[1776208096385,41.65,74145.67,2.6,0.22332,0.0001,21.2745]
[1776208096661,41.65,74145.67,2.6,0.22332,0.0001,21.2745]
[1776208098246,41.65,74144.57,2.6,0.2232,0.0001,21.26813]
[1776208102656,41.65,74140.92,2.6,0.22284,0.0001,21.24709]
[1776208102829,41.65,74142.47,2.6,0.22299,0.0001,21.25599]
[1776208107054,41.66,74136.35,2.6,0.22238,0.0001,21.2212]
[1776208107121,41.66,74136.35,2.6,0.22238,0.0001,21.2212]
[1776208108286,41.66,74136.35,2.6,0.22238,0.0001,21.2212]
[1776208108387,41.66,74136.35,2.6,0.22238,0.0001,21.22124]
[1776208114123,41.66,74136.22,2.6,0.22235,0.0001,21.21718]
[1776208118505,41.66,74136.19,2.6,0.22235,0.0001,21.21711]
[1776208119035,41.66,74136.43,2.6,0.22238,0.0001,21.21864]
[1776208119562,41.66,74136.43,2.6,0.22238,0.0001,21.21864]
[1776208120093,41.66,74136.94,2.6,0.22243,0.0001,21.22162]
[1776208120466,41.66,74139.38,2.6,0.22267,0.0001,21.23569]
[1776208121962,41.66,74151.02,2.6,0.22385,0.0001,21.30277]
[1776208127591,41.66,74151.94,2.6,0.22395,0.0001,21.30824]
[1776208133041,41.66,74151.45,2.6,0.2239,0.0001,21.30576]
[1776208138074,41.66,74151.15,2.6,0.22388,0.0001,21.30429]
[1776208140936,41.66,74151.15,2.6,0.22388,0.0001,21.30429]
[1776208141096,41.66,74151.62,2.6,0.22393,0.0001,21.30714]
[1776208147213,41.66,74154.28,2.6,0.2242,0.0001,21.32285]
[1776208148338,41.66,74154.28,2.6,0.22421,0.0001,21.32307]
[1776208148615,41.66,74152.16,2.6,0.224,0.0001,21.31102]
[1776208154188,41.66,74155.87,2.6,0.22438,0.0001,21.33258]
[1776208160230,41.66,74155.86,2.6,0.22437,0.0001,21.33253]
[1776208165265,41.66,74155.09,2.6,0.2243,0.0001,21.32819]
[1776208167644,41.66,74155.09,2.6,0.2243,0.0001,21.32819]
[1776208167745,41.66,74155.24,2.6,0.22431,0.0001,21.32909]
[1776208168609,41.66,74155.24,2.6,0.22431,0.0001,21.32909]
[1776208173321,41.67,74165.78,2.6,0.22536,0.0001,21.38646]
[1776208179364,41.67,74169.72,2.6,0.22576,0.0001,21.40902]
[1776208180635,41.67,74169.72,2.6,0.22576,0.0001,21.40902]
[1776208180680,41.67,74169.72,2.6,0.22576,0.0001,21.40902]
[1776208182734,41.67,74176.28,2.6,0.22643,0.0001,21.44647]
[1776208182774,41.67,74175.56,2.6,0.22635,0.0001,21.44229]
[1776208183202,41.67,74175.56,2.6,0.22635,0.0001,21.44229]
[1776208183208,41.67,74175.56,2.6,0.22635,0.0001,21.44229]
[1776208183393,41.67,74171.12,2.6,0.2259,0.0001,21.41693]
[1776208187263,41.67,74166.29,2.6,0.22541,0.0001,21.38933]
[1776208188094,41.67,74165.02,2.6,0.22529,0.0001,21.38209]
[1776208193463,41.67,74162.93,2.6,0.22508,0.0001,21.37039]
[1776208196208,41.67,74161.58,2.6,0.22495,0.0001,21.36276]
[1776208197022,41.67,74161.58,2.6,0.22495,0.0001,21.36276]
[1776208197215,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197242,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197428,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197659,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197690,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197930,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197940,41.67,74157.83,2.6,0.22457,0.0001,21.34134]
[1776208197813,41.67,74130.43,2.6,0.22181,0.0001,21.18406]
[1776208198163,41.67,74130.43,2.6,0.22181,0.0001,21.18406]
[1776208198511,41.67,74130.43,2.6,0.22181,0.0001,21.18406]
[1776208198636,41.67,74130.43,2.6,0.22181,0.0001,21.18406]
[1776208198841,41.67,74095.22,2.6,0.2183,0.0001,20.98099]
[1776208199190,41.67,74095.22,2.6,0.2183,0.0001,20.98099]
[1776208199715,41.67,74095.22,2.6,0.2183,0.0001,20.98099]
[1776208199722,41.67,74095.22,2.6,0.2183,0.0001,20.98099]
[1776208199935,41.67,74094.49,2.6,0.21822,0.0001,20.97638]
[1776208200846,41.67,74094.49,2.6,0.21822,0.0001,20.97638]
[1776208201757,41.67,74095.08,2.6,0.21827,0.0001,20.97941]
[1776208201769,41.67,74095.08,2.6,0.21827,0.0001,20.97941]
[1776208204140,41.66,74095.67,2.6,0.21831,0.0001,20.98163]
[1776208204158,41.66,74095.67,2.6,0.21831,0.0001,20.98163]
[1776208204864,41.66,74094.78,2.6,0.21821,0.0001,20.9761]
[1776208207649,41.66,74094.71,2.6,0.2182,0.0001,20.97531]
[1776208207745,41.66,74094.24,2.6,0.21814,0.0001,20.97185]
[1776208208106,41.66,74094.24,2.6,0.21814,0.0001,20.97185]
[1776208209825,41.66,74084.79,2.6,0.21719,0.0001,20.91661]
[1776208210108,41.65,74082.15,2.6,0.21692,0.0001,20.90088]
[1776208210293,41.65,74082.15,2.6,0.21692,0.0001,20.90088]
[1776208210707,41.65,74082.15,2.6,0.21692,0.0001,20.90088]
[1776208216190,41.65,74081.73,2.6,0.21684,0.0001,20.89606]
[1776208216637,41.65,74081.84,2.6,0.21684,0.0001,20.8963]
[1776208221672,41.64,74080.02,2.6,0.21664,0.0001,20.88432]
[1776208225715,41.64,74079.63,2.6,0.21659,0.0001,20.88152]
[1776208225796,41.64,74079.63,2.6,0.21659,0.0001,20.88152]
[1776208225835,41.64,74079.63,2.6,0.21659,0.0001,20.88152]
[1776208225882,41.64,74079.63,2.6,0.21659,0.0001,20.88152]
[1776208225942,41.64,74079.63,2.6,0.21659,0.0001,20.88152]
[1776208225985,41.64,74079.63,2.6,0.21659,0.0001,20.88152]
[1776208225932,41.64,74081.43,2.6,0.21676,0.0001,20.89143]
[1776208226098,41.64,74081.43,2.6,0.21676,0.0001,20.89143]
[1776208226201,41.64,74081.43,2.6,0.21676,0.0001,20.89143]
[1776208226223,41.64,74081.43,2.6,0.21676,0.0001,20.89143]
[1776208226745,41.64,74081.43,2.6,0.21676,0.0001,20.89143]
[1776208226833,41.64,74095.62,2.6,0.21816,0.0001,20.97354]
[1776208227433,41.64,74095.62,2.6,0.21816,0.0001,20.97354]
[1776208228311,41.64,74098.06,2.6,0.2184,0.0001,20.98741]
[1776208231381,41.63,74098.71,2.6,0.21845,0.0001,20.99033]
[1776208232219,41.63,74098.89,2.6,0.21844,0.0001,20.98755]
[1776208232669,41.63,74098.89,2.6,0.21844,0.0001,20.98755]
[1776208232859,41.63,74098.01,2.6,0.21835,0.0001,20.98217]
[1776208234890,41.63,74087.31,2.6,0.21727,0.0001,20.91952]
[1776208240110,41.63,74086.44,2.6,0.21716,0.0001,20.91314]
[1776208245057,41.62,74092.15,2.6,0.2177,0.0001,20.94493]
[1776208250882,41.62,74089.83,2.6,0.21744,0.0001,20.92979]
[1776208253681,41.62,74089.78,2.6,0.21743,0.0001,20.92896]
[1776208254192,41.61,74089.31,2.6,0.21738,0.0001,20.92597]
[1776208257684,41.61,74088.02,2.6,0.21723,0.0001,20.91755]
[1776208262969,41.61,74084.18,2.6,0.21682,0.0001,20.8934]
[1776208265871,41.6,74084.09,2.6,0.2168,0.0001,20.89229]
[1776208271025,41.6,74082.39,2.6,0.2166,0.0001,20.88045]
[1776208274309,41.6,74081.84,2.6,0.21653,0.0001,20.87671]
[1776208276330,41.59,74084.48,2.6,0.21678,0.0001,20.89151]
[1776208282100,41.59,74077.74,2.6,0.21609,0.0001,20.8508]
[1776208282201,41.59,74077.74,2.6,0.21609,0.0001,20.8508]
[1776208282792,41.59,74077.74,2.6,0.21609,0.0001,20.8508]
[1776208285950,41.59,74083.16,2.6,0.21661,0.0001,20.88158]
[1776208286002,41.59,74083.16,2.6,0.21661,0.0001,20.88158]
[1776208289696,41.59,74082.92,2.6,0.21657,0.0001,20.87937]
[1776208289756,41.59,74082.92,2.6,0.21657,0.0001,20.87937]
[1776208289781,41.59,74082.92,2.6,0.21657,0.0001,20.87937]
[1776208295210,41.58,74097.8,2.6,0.21798,0.0001,20.95974]
[1776208299771,41.57,74101.83,2.6,0.21836,0.0001,20.98193]
[1776208301789,41.57,74116.25,2.6,0.21978,0.0001,21.06425]
[1776208306624,41.56,74116.84,2.6,0.2198,0.0001,21.06573]
[1776208306662,41.56,74117.64,2.6,0.21987,0.0001,21.06989]
[1776208307225,41.56,74117.64,2.6,0.21987,0.0001,21.06989]
[1776208308611,41.56,74120.59,2.6,0.22016,0.0001,21.08658]
[1776208309642,41.56,74125.23,2.6,0.22062,0.0001,21.11303]
[1776208309790,41.56,74125.23,2.6,0.22062,0.0001,21.11303]
[1776208309983,41.56,74125.23,2.6,0.22062,0.0001,21.11303]
[1776208309991,41.56,74125.23,2.6,0.22062,0.0001,21.11303]
[1776208310049,41.56,74122.37,2.6,0.22033,0.0001,21.09608]
[1776208310969,41.56,74122.37,2.6,0.22033,0.0001,21.09608]
[1776208311033,41.56,74114.73,2.6,0.21955,0.0001,21.05145]
[1776208312186,41.56,74109.42,2.6,0.21902,0.0001,21.02031]
[1776208317246,41.55,74106.42,2.6,0.21869,0.0001,21.00135]
[1776208320805,41.55,74106.47,2.6,0.21868,0.0001,21.00068]
[1776208320834,41.55,74106.47,2.6,0.21868,0.0001,21.00068]
[1776208320894,41.55,74106.46,2.6,0.21867,0.0001,21.00026]
[1776208325426,41.54,74095.34,2.6,0.21753,0.0001,20.93398]
[1776208326992,41.54,74095.34,2.6,0.21753,0.0001,20.93398]
[1776208332115,41.54,74090.19,2.6,0.21699,0.0001,20.90236]
[1776208337561,41.53,74089.79,2.6,0.21692,0.0001,20.89866]
[1776208343243,41.53,74084.69,2.6,0.21639,0.0001,20.86747]
[1776208344184,41.53,74085.81,2.6,0.2165,0.0001,20.87376]
[1776208347325,41.53,74085.51,2.6,0.21645,0.0001,20.87131]
[1776208349714,41.52,74091.44,2.6,0.21703,0.0001,20.90533]
[1776208351253,41.52,74092.82,2.6,0.21716,0.0001,20.9128]
[1776208355459,41.52,74093.07,2.6,0.21714,0.0001,20.90958]
[1776208360670,41.51,74082.01,2.6,0.21602,0.0001,20.84372]
[1776208362819,41.51,74081.23,2.6,0.21594,0.0001,20.83897]
[1776208364699,41.51,74091.2,2.6,0.21691,0.0001,20.89639]
[1776208366098,41.51,74091.2,2.6,0.21691,0.0001,20.89639]
[1776208375310,41.5,74093.42,2.6,0.21709,0.0001,20.90676]
[1776208377474,41.5,74093.76,2.6,0.21711,0.0001,20.90817]
[1776208379982,41.5,74100.4,2.6,0.21776,0.0001,20.9462]
[1776208385378,41.49,74105.79,2.6,0.21826,0.0001,20.97542]
[1776208388618,41.49,74105.76,2.6,0.21824,0.0001,20.97413]
[1776208388868,41.49,74111.53,2.6,0.21881,0.0001,21.00728]
[1776208392659,41.49,74113.1,2.6,0.21895,0.0001,21.0155]
[1776208397931,41.48,74116.83,2.6,0.2193,0.0001,21.03574]
[1776208403973,41.48,74120.6,2.6,0.21965,0.0001,21.05611]
[1776208409010,41.47,74122.72,2.6,0.21984,0.0001,21.06727]
[1776208409728,41.47,74122.72,2.6,0.21984,0.0001,21.06727]
[1776208410016,41.47,74125.3,2.6,0.22009,0.0001,21.08199]
[1776208411012,41.47,74125.3,2.6,0.22009,0.0001,21.08199]
[1776208411197,41.47,74130.41,2.6,0.22058,0.0001,21.10784]
[1776208411248,41.47,74130.41,2.6,0.22058,0.0001,21.10784]
[1776208411321,41.47,74130.41,2.6,0.22058,0.0001,21.10784]
[1776208411654,41.47,74130.41,2.6,0.22058,0.0001,21.10784]
[1776208411658,41.47,74130.41,2.6,0.22058,0.0001,21.10784]
[1776208412183,41.47,74130.41,2.6,0.22058,0.0001,21.10784]
[1776208413037,41.47,74136.59,2.6,0.22119,0.0001,21.14311]
[1776208414201,41.47,74135.5,2.6,0.22109,0.0001,21.13705]
[1776208416214,41.47,74135.36,2.6,0.22108,0.0001,21.13673]
[1776208417065,41.47,74135.11,2.6,0.22106,0.0001,21.13553]
[1776208421133,41.47,74135.19,2.6,0.22106,0.0001,21.13569]
[1776208431476,41.47,74139.73,2.6,0.2215,0.0001,21.16091]
[1776208437893,41.47,74140.34,2.6,0.22155,0.0001,21.16398]
[1776208440191,41.47,74140.34,2.6,0.22155,0.0001,21.16397]
[1776208440966,41.47,74143.43,2.6,0.22186,0.0001,21.18181]
[1776208441169,41.47,74144.26,2.6,0.22195,0.0001,21.18657]
[1776208442552,41.47,74148.21,2.6,0.22235,0.0001,21.20968]
[1776208443162,41.47,74152.04,2.6,0.22274,0.0001,21.23205]
[1776208445675,41.47,74139.63,2.6,0.2215,0.0001,21.16079]
[1776208450830,41.47,74139.13,2.6,0.22146,0.0001,21.15876]
[1776208450854,41.47,74139.13,2.6,0.22146,0.0001,21.15876]
[1776208451148,41.47,74138.91,2.6,0.22145,0.0001,21.1577]
[1776208455253,41.48,74132.33,2.6,0.22079,0.0001,21.12009]
[1776208457894,41.47,74123.13,2.6,0.21987,0.0001,21.06667]
[1776208458973,41.47,74123.13,2.6,0.21986,0.0001,21.06645]
[1776208464394,41.47,74126.31,2.6,0.22016,0.0001,21.08361]
[1776208470217,41.47,74127.23,2.6,0.22023,0.0001,21.08798]
[1776208472138,41.47,74127.72,2.6,0.22027,0.0001,21.09033]
[1776208477751,41.47,74134.54,2.6,0.22094,0.0001,21.12642]
[1776208478115,41.47,74134.54,2.6,0.22094,0.0001,21.12642]
[1776208479232,41.47,74134.53,2.6,0.22094,0.0001,21.12651]
[1776208484225,41.46,74135.55,2.6,0.22102,0.0001,21.13137]
[1776208491090,41.46,74138.86,2.6,0.22135,0.0001,21.1505]
[1776208497247,41.47,74138.8,2.6,0.22136,0.0001,21.15083]
[1776208505110,41.47,74139.23,2.6,0.22142,0.0001,21.1541]
[1776208510682,41.47,74143.84,2.6,0.22189,0.0001,21.18141]
[1776208512908,41.47,74144.21,2.6,0.22193,0.0001,21.18369]
[1776208519778,41.47,74139.54,2.6,0.22148,0.0001,21.15745]
[1776208524813,41.47,74139.21,2.6,0.22145,0.0001,21.15609]
[1776208528407,41.48,74137.74,2.6,0.22131,0.0001,21.14793]
[1776208528425,41.48,74137.74,2.6,0.22131,0.0001,21.14793]
[1776208529260,41.48,74144.62,2.6,0.22201,0.0001,21.18783]
[1776208530084,41.48,74160.75,2.6,0.22364,0.0001,21.2812]
[1776208530722,41.48,74160.75,2.6,0.22364,0.0001,21.2812]
[1776208536271,41.48,74167.09,2.6,0.22427,0.0001,21.31488]
[1776208542072,41.48,74173.14,2.6,0.2249,0.0001,21.35036]
[1776208547719,41.48,74174.66,2.6,0.22506,0.0001,21.35947]
[1776208549201,41.48,74164.6,2.6,0.22404,0.0001,21.30175]
[1776208555025,41.49,74161.66,2.6,0.22376,0.0001,21.28579]
[1776208560060,41.49,74158.07,2.6,0.22341,0.0001,21.26588]
[1776208565095,41.49,74153.95,2.6,0.22302,0.0001,21.24314]
[1776208569428,41.49,74154.2,2.6,0.22306,0.0001,21.24544]
[1776208569443,41.49,74154.2,2.6,0.22306,0.0001,21.24544]
[1776208570129,41.5,74152.5,2.6,0.22289,0.0001,21.23584]
[1776208575154,41.5,74150.34,2.6,0.22268,0.0001,21.22359]
[1776208575816,41.5,74150.67,2.6,0.22271,0.0001,21.22555]
[1776208575834,41.5,74150.67,2.6,0.22271,0.0001,21.22555]
[1776208576171,41.5,74158.57,2.6,0.22351,0.0001,21.27116]
[1776208581207,41.5,74167.52,2.6,0.22443,0.0001,21.32359]
[1776208586241,41.5,74167.79,2.6,0.22447,0.0001,21.32581]
[1776208591276,41.5,74168.1,2.6,0.22449,0.0001,21.32473]
[1776208596312,41.51,74168.97,2.6,0.22459,0.0001,21.3304]
[1776208601347,41.51,74175.2,2.6,0.22524,0.0001,21.36689]
[1776208608395,41.51,74175.74,2.6,0.2253,0.0001,21.37058]
[1776208614454,41.51,74175.74,2.6,0.2253,0.0001,21.37058]
[1776208624569,41.51,74171.3,2.6,0.22487,0.0001,21.34612]
[1776208629891,41.52,74173.0,2.6,0.22506,0.0001,21.35689]
[1776208635097,41.52,74170.5,2.6,0.22482,0.0001,21.34301]
[1776208638880,41.52,74164.76,2.6,0.22424,0.0001,21.31044]
[1776208638977,41.52,74161.23,2.6,0.22389,0.0001,21.29028]
[1776208642531,41.52,74156.68,2.6,0.22343,0.0001,21.26432]
[1776208645533,41.52,74156.52,2.6,0.22342,0.0001,21.26367]
[1776208649296,41.52,74156.52,2.6,0.22342,0.0001,21.26376]
[1776208649482,41.52,74156.52,2.6,0.22343,0.0001,21.26402]
[1776208649631,41.52,74156.52,2.6,0.22343,0.0001,21.26402]
[1776208650299,41.52,74167.26,2.6,0.22452,0.0001,21.3259]
[1776208652096,41.52,74183.93,2.6,0.22619,0.0001,21.41823]
[1776208656378,41.52,74195.64,2.6,0.22738,0.0001,21.48522]
[1776208659230,41.52,74196.14,2.6,0.22743,0.0001,21.488]
[1776208660328,41.52,74196.11,2.6,0.22742,0.0001,21.48765]
[1776208662289,41.52,74197.65,2.6,0.22758,0.0001,21.49631]
[1776208662742,41.52,74197.83,2.6,0.22759,0.0001,21.49725]
[1776208663465,41.52,74198.66,2.6,0.22768,0.0001,21.50191]
[1776208664951,41.52,74198.41,2.6,0.22765,0.0001,21.50038]
[1776208665005,41.52,74198.41,2.6,0.22765,0.0001,21.50038]
[1776208665164,41.52,74198.41,2.6,0.22765,0.0001,21.50038]
[1776208665430,41.52,74198.41,2.6,0.22765,0.0001,21.50038]
[1776208666333,41.52,74198.99,2.6,0.22771,0.0001,21.50352]
[1776208669403,41.52,74204.73,2.6,0.22829,0.0001,21.53596]
[1776208669430,41.52,74204.73,2.6,0.22829,0.0001,21.53596]
[1776208670034,41.52,74204.73,2.6,0.22828,0.0001,21.5357]
[1776208670249,41.52,74204.73,2.6,0.22828,0.0001,21.5357]
[1776208674484,41.52,74201.16,2.6,0.22791,0.0001,21.51486]
[1776208674507,41.52,74201.16,2.6,0.22791,0.0001,21.51486]
[1776208675158,41.52,74201.16,2.6,0.22791,0.0001,21.51486]
[1776208675660,41.52,74200.19,2.6,0.22781,0.0001,21.50921]
[1776208675716,41.52,74200.19,2.6,0.22781,0.0001,21.50921]
[1776208676168,41.52,74200.19,2.6,0.22781,0.0001,21.50921]
[1776208676209,41.52,74200.19,2.6,0.22781,0.0001,21.50921]
[1776208676491,41.52,74197.35,2.6,0.22751,0.0001,21.49287]
[1776208677221,41.52,74197.35,2.6,0.22751,0.0001,21.49287]
[1776208679511,41.52,74197.66,2.6,0.22754,0.0001,21.49449]
[1776208683143,41.51,74197.35,2.6,0.22751,0.0001,21.49243]
[1776208685070,41.51,74190.0,2.6,0.22675,0.0001,21.45013]
[1776208686611,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208686681,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208686747,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208686997,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208687040,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208687125,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208687302,41.51,74185.11,2.6,0.22625,0.0001,21.42201]
[1776208687471,41.51,74201.22,2.6,0.2279,0.0001,21.51425]
[1776208687555,41.51,74201.22,2.6,0.2279,0.0001,21.51425]
[1776208687587,41.51,74201.22,2.6,0.2279,0.0001,21.51425]
[1776208687676,41.51,74201.22,2.6,0.2279,0.0001,21.51425]
[1776208688203,41.51,74201.22,2.6,0.2279,0.0001,21.51425]
[1776208688344,41.51,74219.13,2.6,0.22973,0.0001,21.61639]
[1776208688831,41.51,74219.13,2.6,0.22973,0.0001,21.61639]
[1776208689189,41.51,74219.13,2.6,0.22973,0.0001,21.61639]
[1776208690216,41.51,74219.03,2.6,0.22971,0.0001,21.61561]
[1776208690814,41.51,74218.87,2.6,0.22969,0.0001,21.6145]
[1776208691113,41.51,74218.87,2.6,0.22969,0.0001,21.6145]
[1776208691458,41.51,74218.87,2.6,0.22969,0.0001,21.6145]
[1776208692004,41.51,74214.07,2.6,0.2292,0.0001,21.58692]
[1776208692778,41.51,74210.27,2.6,0.2288,0.0001,21.56506]
[1776208694441,41.51,74210.91,2.6,0.22887,0.0001,21.56856]
[1776208696869,41.51,74210.1,2.6,0.22878,0.0001,21.56346]
[1776208697430,41.51,74210.1,2.6,0.22878,0.0001,21.56346]
[1776208697617,41.51,74206.19,2.6,0.22837,0.0001,21.54098]
[1776208699379,41.51,74201.63,2.6,0.2279,0.0001,21.5148]
[1776208699548,41.51,74201.78,2.6,0.22792,0.0001,21.51556]
[1776208700087,41.51,74201.78,2.6,0.22792,0.0001,21.51556]
[1776208700938,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701211,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701219,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701268,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701300,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701388,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701430,41.51,74202.41,2.6,0.22798,0.0001,21.51907]
[1776208701473,41.51,74219.49,2.6,0.22973,0.0001,21.61646]
[1776208701495,41.51,74219.49,2.6,0.22973,0.0001,21.61646]
[1776208701615,41.51,74219.49,2.6,0.22973,0.0001,21.61646]
[1776208701691,41.51,74219.49,2.6,0.22973,0.0001,21.61646]
[1776208701871,41.51,74219.49,2.6,0.22973,0.0001,21.61646]
[1776208702137,41.51,74239.13,2.6,0.23174,0.0001,21.72799]
[1776208702832,41.51,74239.13,2.6,0.23174,0.0001,21.72799]
[1776208703652,41.51,74240.28,2.6,0.23186,0.0001,21.7343]
[1776208704199,41.51,74240.28,2.6,0.23186,0.0001,21.7343]
[1776208704253,41.51,74240.28,2.6,0.23186,0.0001,21.7343]
[1776208704455,41.51,74240.28,2.6,0.23186,0.0001,21.7343]
[1776208704708,41.5,74233.97,2.6,0.2312,0.0001,21.69823]
[1776208704786,41.5,74233.97,2.6,0.2312,0.0001,21.69823]
[1776208705081,41.5,74233.97,2.6,0.2312,0.0001,21.69823]
[1776208705377,41.5,74233.97,2.6,0.2312,0.0001,21.69823]
[1776208705455,41.5,74249.38,2.6,0.23279,0.0001,21.78551]
[1776208706202,41.5,74249.38,2.6,0.23279,0.0001,21.78551]
[1776208706243,41.5,74249.38,2.6,0.23279,0.0001,21.78551]
[1776208706343,41.5,74260.54,2.6,0.23394,0.0001,21.84841]
[1776208706919,41.5,74260.54,2.6,0.23394,0.0001,21.84841]
[1776208707429,41.5,74250.75,2.6,0.23292,0.0001,21.79263]
[1776208710160,41.5,74245.78,2.6,0.23239,0.0001,21.7639]
[1776208711987,41.5,74242.87,2.6,0.23206,0.0001,21.74335]
[1776208713059,41.5,74240.38,2.6,0.2318,0.0001,21.72897]
[1776208718262,41.49,74246.58,2.6,0.23237,0.0001,21.76079]
[1776208724225,41.44,74247.12,2.6,0.23218,0.0001,21.75095]
[1776208727005,41.44,74247.31,2.6,0.23219,0.0001,21.75155]
[1776208727081,41.44,74247.31,2.6,0.23219,0.0001,21.75155]
[1776208727104,41.44,74247.31,2.6,0.23219,0.0001,21.75155]
[1776208732282,41.44,74239.18,2.6,0.23133,0.0001,21.70411]
[1776208736425,41.43,74237.82,2.6,0.23118,0.0001,21.69582]
[1776208740090,41.43,74233.85,2.6,0.23076,0.0001,21.67258]
[1776208741553,41.43,74233.57,2.6,0.23072,0.0001,21.6707]
[1776208742352,41.43,74232.6,2.6,0.23062,0.0001,21.66502]
[1776208744373,41.43,74225.64,2.6,0.2299,0.0001,21.62508]
[1776208744633,41.42,74222.86,2.6,0.22957,0.0001,21.60679]
[1776208751423,41.42,74222.17,2.6,0.22948,0.0001,21.60193]
[1776208751890,41.42,74222.4,2.6,0.22949,0.0001,21.60271]
[1776208757461,41.41,74222.55,2.6,0.22949,0.0001,21.60267]
[1776208759733,41.41,74222.55,2.6,0.22948,0.0001,21.60232]
[1776208760481,41.41,74222.58,2.6,0.22948,0.0001,21.60232]
[1776208764249,41.41,74222.85,2.6,0.2295,0.0001,21.60337]
[1776208764367,41.41,74222.85,2.6,0.2295,0.0001,21.60337]
[1776208764430,41.41,74222.85,2.6,0.2295,0.0001,21.60337]
[1776208764510,41.41,74216.79,2.6,0.22888,0.0001,21.56856]
[1776208764620,41.41,74216.79,2.6,0.22888,0.0001,21.56856]
[1776208765762,41.41,74213.73,2.6,0.22856,0.0001,21.55086]
[1776208766212,41.41,74213.73,2.6,0.22856,0.0001,21.55086]
[1776208771559,41.41,74209.55,2.6,0.22809,0.0001,21.52264]
[1776208772923,41.41,74209.55,2.6,0.22809,0.0001,21.52264]
[1776208772957,41.41,74209.55,2.6,0.22809,0.0001,21.52264]
[1776208773391,41.41,74209.55,2.6,0.22809,0.0001,21.52264]
[1776208773394,41.41,74210.26,2.6,0.22816,0.0001,21.5266]
[1776208779429,41.41,74218.12,2.6,0.22896,0.0001,21.57102]
[1776208784398,41.4,74215.41,2.6,0.22867,0.0001,21.55487]
[1776208787924,41.4,74208.84,2.6,0.22799,0.0001,21.51683]
[1776208788348,41.4,74208.84,2.6,0.22799,0.0001,21.51683]
[1776208788429,41.4,74205.81,2.6,0.22767,0.0001,21.49939]
[1776208789074,41.4,74205.81,2.6,0.22767,0.0001,21.49939]
[1776208789159,41.4,74194.92,2.6,0.22656,0.0001,21.43682]
[1776208794721,41.4,74193.44,2.6,0.22641,0.0001,21.42841]
[1776208799756,41.4,74193.48,2.6,0.22641,0.0001,21.42863]
[1776208804990,41.4,74193.72,2.6,0.22644,0.0001,21.42998]
[1776208810833,41.4,74191.52,2.6,0.22621,0.0001,21.41724]
[1776208815868,41.4,74191.43,2.6,0.2262,0.0001,21.41671]
[1776208816596,41.4,74191.43,2.6,0.2262,0.0001,21.41671]
[1776208823602,41.4,74188.19,2.6,0.22587,0.0001,21.39809]
[1776208828520,41.4,74187.61,2.6,0.22581,0.0001,21.39483]
[1776208838905,41.4,74197.94,2.6,0.22684,0.0001,21.45066]
[1776208839409,41.4,74197.94,2.6,0.22684,0.0001,21.45066]
[1776208845070,41.4,74200.33,2.6,0.22708,0.0001,21.46404]
[1776208847580,41.4,74200.36,2.6,0.22708,0.0001,21.46416]
[1776208857156,41.4,74200.31,2.6,0.22707,0.0001,21.4633]
[1776208862191,41.4,74200.04,2.6,0.22704,0.0001,21.46148]
[1776208865493,41.4,74200.38,2.6,0.22707,0.0001,21.46334]
[1776208866292,41.4,74200.51,2.6,0.22708,0.0001,21.46403]
[1776208867430,41.4,74206.24,2.6,0.22767,0.0001,21.49685]
[1776208870349,41.4,74214.27,2.6,0.22848,0.0001,21.54251]
[1776208870381,41.4,74214.27,2.6,0.22848,0.0001,21.54251]
[1776208870634,41.4,74214.27,2.6,0.22848,0.0001,21.54251]
[1776208870631,41.4,74214.16,2.6,0.22847,0.0001,21.54174]
[1776208870720,41.4,74214.16,2.6,0.22847,0.0001,21.54174]
[1776208871290,41.4,74214.16,2.6,0.22847,0.0001,21.54174]
[1776208871493,41.4,74214.16,2.6,0.22847,0.0001,21.54174]
[1776208871595,41.39,74227.0,2.6,0.22979,0.0001,21.61515]
[1776208872351,41.39,74227.0,2.6,0.22979,0.0001,21.61515]
[1776208872936,41.39,74226.31,2.6,0.22971,0.0001,21.61109]
[1776208873606,41.39,74221.06,2.6,0.22917,0.0001,21.58096]
[1776208874822,41.39,74218.5,2.6,0.22891,0.0001,21.56613]
[1776208876476,41.39,74219.77,2.6,0.22903,0.0001,21.57323]
[1776208876526,41.39,74219.7,2.6,0.22902,0.0001,21.57266]
[1776208884346,41.39,74220.24,2.6,0.22906,0.0001,21.57455]
[1776208887245,41.39,74218.0,2.6,0.22882,0.0001,21.56146]
[1776208887368,41.39,74217.72,2.6,0.22879,0.0001,21.55973]
[1776208888883,41.39,74216.67,2.6,0.22868,0.0001,21.55359]
[1776208889335,41.39,74216.67,2.6,0.22868,0.0001,21.55359]
[1776208889430,41.39,74216.67,2.6,0.22868,0.0001,21.55359]
[1776208890951,41.39,74207.03,2.6,0.22769,0.0001,21.49813]
[1776208895208,41.39,74205.38,2.6,0.22749,0.0001,21.48491]
[1776208900459,41.38,74200.78,2.6,0.22701,0.0001,21.45833]
[1776208905494,41.38,74202.18,2.6,0.22715,0.0001,21.46626]
[1776208910532,41.38,74204.14,2.6,0.22735,0.0001,21.47734]
[1776208915567,41.38,74203.97,2.6,0.22733,0.0001,21.47617]
[1776208920602,41.38,74201.15,2.6,0.22704,0.0001,21.45982]
[1776208920801,41.38,74201.15,2.6,0.22704,0.0001,21.45982]
[1776208920853,41.38,74201.15,2.6,0.22704,0.0001,21.45982]
[1776208926706,41.38,74200.89,2.6,0.22701,0.0001,21.4582]
[1776208929163,41.38,74200.76,2.6,0.227,0.0001,21.45742]
[1776208930358,41.38,74200.24,2.6,0.22694,0.0001,21.45441]
[1776208930372,41.38,74200.24,2.6,0.22694,0.0001,21.45441]
[1776208935709,41.38,74191.9,2.6,0.22609,0.0001,21.40658]
[1776208938116,41.38,74191.32,2.6,0.22603,0.0001,21.40328]
[1776208938206,41.38,74191.32,2.6,0.22603,0.0001,21.40328]
[1776208940160,41.38,74188.96,2.6,0.22579,0.0001,21.38978]
[1776208945778,41.38,74187.47,2.6,0.22565,0.0001,21.38166]
[1776208951822,41.39,74186.96,2.6,0.22558,0.0001,21.37561]
[1776208955039,41.39,74186.94,2.6,0.22558,0.0001,21.37556]
[1776208961641,41.39,74181.4,2.6,0.22503,0.0001,21.34434]
[1776208968942,41.39,74182.55,2.6,0.22517,0.0001,21.35195]
[1776208980022,41.39,74183.63,2.6,0.22529,0.0001,21.35919]
[1776208986867,41.4,74182.78,2.6,0.22522,0.0001,21.35468]
[1776208994118,41.4,74182.71,2.6,0.22523,0.0001,21.35529]
[1776208998744,41.4,74182.49,2.6,0.22521,0.0001,21.35434]
[1776208999059,41.4,74184.55,2.6,0.22542,0.0001,21.3663]
[1776208999153,41.4,74196.1,2.6,0.2266,0.0001,21.4328]
[1776209000820,41.4,74199.86,2.6,0.22699,0.0001,21.4545]
[1776209001532,41.4,74199.86,2.6,0.22699,0.0001,21.4545]
[1776209001633,41.4,74203.3,2.6,0.22734,0.0001,21.47432]
[1776209002182,41.4,74203.3,2.6,0.22734,0.0001,21.47432]
[1776209002513,41.4,74203.3,2.6,0.22734,0.0001,21.47432]
[1776209003408,41.4,74202.66,2.6,0.22728,0.0001,21.47061]
[1776209004435,41.4,74200.65,2.6,0.22707,0.0001,21.45904]
[1776209005331,41.4,74200.0,2.6,0.227,0.0001,21.45526]
[1776209006937,41.4,74199.52,2.6,0.22695,0.0001,21.45245]
[1776209007292,41.4,74199.52,2.6,0.22695,0.0001,21.45245]
[1776209007307,41.4,74199.52,2.6,0.22695,0.0001,21.45245]
[1776209010234,41.4,74186.28,2.6,0.2256,0.0001,21.3764]
[1776209011437,41.4,74186.28,2.6,0.2256,0.0001,21.3764]
[1776209012248,41.4,74171.12,2.6,0.22404,0.0001,21.28568]
[1776209017284,41.4,74165.87,2.6,0.22352,0.0001,21.25637]
[1776209022324,41.41,74167.57,2.6,0.22371,0.0001,21.26695]
[1776209028360,41.41,74171.76,2.6,0.22415,0.0001,21.29212]
[1776209033397,41.41,74170.97,2.6,0.22409,0.0001,21.28833]
[1776209038303,41.41,74169.97,2.6,0.224,0.0001,21.28317]
[1776209038624,41.41,74169.97,2.6,0.224,0.0001,21.28317]
[1776209044474,41.42,74168.13,2.6,0.22383,0.0001,21.27375]
[1776209049510,41.42,74167.46,2.6,0.22378,0.0001,21.27077]
[1776209056559,41.43,74168.99,2.6,0.22396,0.0001,21.28079]
[1776209061595,41.43,74166.94,2.6,0.22376,0.0001,21.26981]
[1776209066630,41.43,74166.9,2.6,0.22378,0.0001,21.27047]
[1776209076700,41.44,74166.58,2.6,0.22375,0.0001,21.26686]
[1776209081517,41.44,74166.56,2.6,0.22376,0.0001,21.26746]
[1776209081735,41.44,74165.87,2.6,0.2237,0.0001,21.26366]
[1776209082892,41.44,74165.87,2.6,0.2237,0.0001,21.26366]
[1776209083197,41.44,74163.55,2.6,0.22346,0.0001,21.25037]
[1776209083749,41.44,74157.16,2.6,0.22282,0.0001,21.21359]
[1776209088783,41.44,74156.1,2.6,0.22272,0.0001,21.20767]
[1776209093818,41.44,74153.81,2.6,0.22249,0.0001,21.19472]
[1776209098854,41.44,74153.17,2.6,0.22243,0.0001,21.19134]
[1776209099138,41.44,74153.17,2.6,0.22243,0.0001,21.19134]
[1776209099358,41.44,74153.17,2.6,0.22243,0.0001,21.19134]
[1776209107917,41.44,74153.15,2.6,0.22244,0.0001,21.19183]
[1776209109590,41.44,74153.15,2.6,0.22244,0.0001,21.19183]
[1776209110426,41.44,74154.65,2.6,0.22259,0.0001,21.20056]
[1776209118996,41.45,74156.6,2.6,0.22279,0.0001,21.2121]
[1776209123853,41.45,74156.6,2.6,0.22279,0.0001,21.2121]
[1776209133094,41.45,74158.39,2.6,0.22296,0.0001,21.21924]
[1776209138860,41.45,74156.43,2.6,0.22276,0.0001,21.20799]
[1776209144173,41.45,74153.68,2.6,0.22249,0.0001,21.19235]
[1776209149305,41.45,74152.7,2.6,0.22239,0.0001,21.1869]
[1776209149340,41.45,74152.7,2.6,0.22239,0.0001,21.1869]
[1776209149586,41.45,74152.7,2.6,0.22239,0.0001,21.1869]
[1776209149887,41.45,74152.7,2.6,0.22239,0.0001,21.1869]
[1776209150027,41.45,74152.59,2.6,0.22238,0.0001,21.18632]
[1776209150100,41.45,74152.59,2.6,0.22238,0.0001,21.18632]
[1776209150513,41.45,74152.59,2.6,0.22238,0.0001,21.18632]
[1776209150613,41.45,74132.59,2.6,0.22036,0.0001,21.07016]
[1776209151570,41.45,74132.59,2.6,0.22036,0.0001,21.07016]
[1776209151572,41.45,74132.59,2.6,0.22036,0.0001,21.07016]
[1776209151619,41.45,74132.59,2.6,0.22036,0.0001,21.07016]
[1776209151830,41.45,74132.59,2.6,0.22036,0.0001,21.07016]
[1776209151683,41.45,74115.98,2.6,0.21868,0.0001,20.97324]
[1776209152490,41.45,74115.98,2.6,0.21868,0.0001,20.97324]
[1776209155417,41.44,74115.2,2.6,0.21859,0.0001,20.96787]
[1776209160502,41.44,74114.96,2.6,0.21854,0.0001,20.96514]
[1776209160601,41.44,74114.86,2.6,0.21852,0.0001,20.9643]
[1776209162171,41.44,74109.78,2.6,0.21801,0.0001,20.93442]
[1776209162355,41.44,74109.78,2.6,0.21801,0.0001,20.93442]
[1776209162623,41.44,74109.78,2.6,0.21801,0.0001,20.93442]
[1776209163249,41.44,74105.99,2.6,0.21763,0.0001,20.91207]
[1776209165139,41.43,74095.38,2.6,0.21656,0.0001,20.84966]
[1776209174385,41.43,74090.37,2.6,0.21602,0.0001,20.81826]
[1776209178359,41.43,74090.37,2.6,0.21601,0.0001,20.81767]
[1776209179342,41.43,74090.39,2.6,0.21601,0.0001,20.81759]
[1776209184434,41.42,74096.32,2.6,0.21658,0.0001,20.85111]
[1776209189491,41.42,74096.73,2.6,0.21659,0.0001,20.85208]
[1776209194526,41.41,74096.28,2.6,0.2165,0.0001,20.84471]
[1776209196037,41.41,74096.28,2.6,0.2165,0.0001,20.84471]
[1776209201574,41.41,74102.1,2.6,0.21705,0.0001,20.87683]
[1776209206610,41.4,74101.24,2.6,0.21694,0.0001,20.87052]
[1776209211645,41.4,74099.42,2.6,0.21674,0.0001,20.85868]
[1776209214833,41.4,74097.82,2.6,0.21657,0.0001,20.84887]
[1776209220707,41.39,74091.74,2.6,0.21594,0.0001,20.81194]
[1776209225743,41.39,74090.81,2.6,0.21583,0.0001,20.80564]
[1776209230778,41.39,74090.9,2.6,0.21582,0.0001,20.80533]
[1776209235812,41.39,74091.91,2.6,0.21591,0.0001,20.81039]
[1776209237276,41.39,74098.52,2.6,0.21657,0.0001,20.84883]
[1776209237648,41.39,74098.52,2.6,0.21657,0.0001,20.84883]
[1776209242739,41.38,74104.66,2.6,0.21716,0.0001,20.8835]
[1776209247898,41.38,74111.82,2.6,0.21785,0.0001,20.92402]
[1776209253036,41.38,74111.33,2.6,0.21776,0.0001,20.91658]
[1776209257785,41.37,74113.58,2.6,0.21797,0.0001,20.9289]
[1776209263003,41.37,74111.5,2.6,0.21774,0.0001,20.91554]
[1776209263852,41.37,74111.5,2.6,0.21774,0.0001,20.91554]
[1776209269050,41.37,74109.3,2.6,0.2175,0.0001,20.9016]
[1776209274085,41.36,74107.91,2.6,0.21734,0.0001,20.89265]
[1776209277298,41.36,74107.91,2.6,0.21734,0.0001,20.89265]
[1776209283149,41.36,74108.92,2.6,0.21742,0.0001,20.89696]
[1776209288186,41.36,74112.4,2.6,0.21775,0.0001,20.91649]
[1776209293220,41.35,74111.87,2.6,0.21768,0.0001,20.91253]
[1776209298651,41.35,74111.44,2.6,0.21763,0.0001,20.90935]
[1776209301610,41.35,74117.63,2.6,0.21824,0.0001,20.94493]
[1776209301967,41.35,74118.76,2.6,0.21835,0.0001,20.95131]
[1776209307319,41.35,74127.44,2.6,0.2192,0.0001,21.00097]
[1776209312354,41.34,74128.39,2.6,0.21926,0.0001,21.00211]
[1776209313876,41.34,74128.39,2.6,0.21926,0.0001,21.00211]
[1776209313977,41.34,74128.35,2.6,0.21925,0.0001,21.00171]
[1776209320119,41.34,74128.33,2.6,0.21924,0.0001,21.00105]
[1776209326022,41.34,74128.23,2.6,0.21921,0.0001,20.99955]
[1776209326116,41.34,74127.68,2.6,0.21916,0.0001,20.99622]
[1776209331488,41.34,74122.34,2.6,0.21861,0.0001,20.96446]
[1776209332309,41.34,74122.34,2.6,0.21861,0.0001,20.96446]
[1776209332495,41.34,74125.47,2.6,0.21892,0.0001,20.9826]
[1776209334660,41.34,74128.07,2.6,0.21918,0.0001,20.99763]
[1776209334974,41.34,74128.07,2.6,0.21918,0.0001,20.99763]
[1776209337721,41.33,74132.51,2.6,0.21962,0.0001,21.02308]
[1776209339538,41.33,74138.71,2.6,0.22024,0.0001,21.05883]
[1776209339600,41.33,74138.71,2.6,0.22024,0.0001,21.05883]
[1776209339644,41.33,74138.71,2.6,0.22024,0.0001,21.05883]
[1776209339897,41.33,74138.71,2.6,0.22024,0.0001,21.05883]
[1776209341248,41.33,74148.29,2.6,0.22121,0.0001,21.11455]
[1776209343990,41.33,74147.21,2.6,0.22111,0.0001,21.10873]
[1776209345607,41.34,74145.84,2.6,0.22098,0.0001,21.10122]
[1776209345822,41.34,74145.84,2.6,0.22098,0.0001,21.10122]
[1776209346737,41.34,74143.17,2.6,0.22071,0.0001,21.08593]
[1776209351374,41.34,74139.03,2.6,0.22028,0.0001,21.06128]
[1776209351432,41.34,74139.03,2.6,0.22028,0.0001,21.06128]
[1776209351673,41.33,74135.92,2.6,0.21996,0.0001,21.04299]
[1776209357672,41.33,74132.13,2.6,0.21955,0.0001,21.01942]
[1776209358704,41.33,74132.13,2.6,0.21955,0.0001,21.01942]
[1776209360904,41.33,74132.21,2.6,0.21955,0.0001,21.01939]
[1776209362486,41.33,74126.0,2.6,0.21892,0.0001,20.98274]
[1776209362539,41.33,74126.0,2.6,0.21892,0.0001,20.98274]
[1776209363656,41.33,74125.13,2.6,0.21883,0.0001,20.97747]
[1776209365437,41.32,74124.9,2.6,0.2188,0.0001,20.97575]
[1776209365983,41.32,74124.9,2.6,0.2188,0.0001,20.97575]
[1776209366085,41.32,74124.75,2.6,0.21878,0.0001,20.97468]
[1776209371623,41.32,74124.35,2.6,0.21873,0.0001,20.97173]
[1776209373684,41.32,74124.14,2.6,0.21868,0.0001,20.96672]
[1776209378823,41.32,74122.09,2.6,0.21846,0.0001,20.95413]
[1776209379833,41.32,74122.09,2.6,0.21846,0.0001,20.95413]
[1776209379845,41.32,74119.72,2.6,0.21822,0.0001,20.94021]
[1776209384789,41.32,74114.96,2.6,0.21773,0.0001,20.91192]
[1776209387740,41.32,74126.51,2.6,0.21889,0.0001,20.97883]
[1776209388207,41.32,74127.17,2.6,0.21895,0.0001,20.98248]
[1776209388216,41.32,74127.17,2.6,0.21895,0.0001,20.98248]
[1776209388293,41.32,74127.17,2.6,0.21895,0.0001,20.98248]
[1776209388295,41.32,74127.17,2.6,0.21895,0.0001,20.98248]
[1776209388624,41.32,74127.17,2.6,0.21895,0.0001,20.98248]
[1776209388893,41.32,74132.37,2.6,0.21947,0.0001,21.01257]
[1776209393928,41.31,74140.68,2.6,0.22029,0.0001,21.06014]
[1776209395822,41.31,74140.75,2.6,0.2203,0.0001,21.06037]
[1776209401104,41.31,74148.03,2.6,0.22101,0.0001,21.10165]
[1776209406527,41.3,74147.71,2.6,0.22095,0.0001,21.09843]
[1776209412895,41.3,74148.62,2.6,0.22102,0.0001,21.10239]
[1776209412909,41.3,74148.62,2.6,0.22102,0.0001,21.10239]
[1776209413090,41.3,74148.62,2.6,0.22102,0.0001,21.10239]
[1776209413104,41.3,74148.62,2.6,0.22102,0.0001,21.10239]
[1776209413370,41.3,74150.81,2.6,0.22124,0.0001,21.11488]
[1776209414069,41.3,74154.43,2.6,0.2216,0.0001,21.13566]
[1776209415233,41.3,74154.47,2.6,0.22161,0.0001,21.13617]
[1776209416590,41.3,74154.7,2.6,0.22164,0.0001,21.13779]
[1776209416745,41.3,74154.7,2.6,0.22164,0.0001,21.13779]
[1776209416821,41.3,74154.7,2.6,0.22164,0.0001,21.13779]
[1776209417090,41.3,74152.18,2.6,0.22139,0.0001,21.12343]
[1776209417500,41.3,74152.18,2.6,0.22139,0.0001,21.12343]
[1776209422590,41.3,74137.31,2.6,0.21987,0.0001,21.03622]
[1776209423132,41.3,74135.68,2.6,0.21971,0.0001,21.02657]
[1776209424966,41.3,74139.62,2.6,0.2201,0.0001,21.04925]
[1776209425146,41.3,74141.26,2.6,0.22026,0.0001,21.05854]
[1776209427185,41.3,74143.63,2.6,0.2205,0.0001,21.07216]
[1776209427216,41.3,74143.63,2.6,0.2205,0.0001,21.07216]
[1776209428167,41.3,74144.54,2.6,0.22058,0.0001,21.07708]
[1776209428305,41.3,74144.54,2.6,0.22058,0.0001,21.07708]
[1776209428345,41.3,74144.54,2.6,0.22058,0.0001,21.07708]
[1776209429174,41.29,74145.1,2.6,0.22063,0.0001,21.08002]
[1776209431115,41.29,74145.7,2.6,0.22069,0.0001,21.08331]
[1776209432535,41.29,74136.34,2.6,0.21971,0.0001,21.02489]
[1776209439289,41.29,74140.0,2.6,0.22007,0.0001,21.0454]
[1776209442310,41.29,74139.73,2.6,0.22002,0.0001,21.04299]
[1776209448223,41.28,74145.91,2.6,0.22063,0.0001,21.07798]
[1776209449568,41.28,74145.55,2.6,0.22059,0.0001,21.07568]
[1776209455356,41.28,74142.93,2.6,0.2203,0.0001,21.05888]
[1776209456839,41.28,74142.93,2.6,0.2203,0.0001,21.05888]
[1776209458975,41.28,74144.95,2.6,0.22049,0.0001,21.07024]
[1776209459854,41.28,74145.14,2.6,0.22051,0.0001,21.07115]
[1776209459858,41.28,74145.14,2.6,0.22051,0.0001,21.07115]
[1776209460062,41.28,74145.14,2.6,0.22051,0.0001,21.07115]
[1776209460076,41.28,74145.14,2.6,0.22051,0.0001,21.07115]
[1776209461983,41.28,74147.98,2.6,0.2208,0.0001,21.08771]
[1776209462172,41.28,74147.98,2.6,0.2208,0.0001,21.08771]
[1776209462165,41.28,74148.09,2.6,0.22081,0.0001,21.08859]
[1776209463219,41.28,74161.2,2.6,0.22215,0.0001,21.16516]
[1776209464419,41.28,74172.24,2.6,0.22328,0.0001,21.22974]
[1776209466288,41.28,74172.13,2.6,0.22327,0.0001,21.22934]
[1776209469349,41.28,74172.41,2.6,0.22332,0.0001,21.23169]
[1776209474489,41.29,74185.51,2.6,0.22467,0.0001,21.3085]
[1776209479189,41.29,74189.25,2.6,0.22506,0.0001,21.33052]
[1776209479231,41.29,74189.25,2.6,0.22506,0.0001,21.33052]
[1776209479370,41.29,74192.57,2.6,0.2254,0.0001,21.34981]
[1776209479537,41.29,74192.57,2.6,0.2254,0.0001,21.34981]
[1776209479933,41.29,74203.29,2.6,0.2265,0.0001,21.41174]
[1776209480368,41.29,74203.29,2.6,0.2265,0.0001,21.41174]
[1776209480730,41.29,74203.29,2.6,0.2265,0.0001,21.41174]
[1776209482027,41.29,74202.65,2.6,0.22644,0.0001,21.4081]
[1776209484157,41.29,74196.92,2.6,0.22585,0.0001,21.3752]
[1776209485627,41.29,74194.5,2.6,0.22561,0.0001,21.36145]
[1776209488131,41.29,74194.65,2.6,0.22563,0.0001,21.36255]
[1776209493340,41.29,74193.14,2.6,0.22546,0.0001,21.35102]
[1776209494890,41.29,74196.42,2.6,0.2258,0.0001,21.37006]
[1776209499499,41.29,74207.01,2.6,0.22689,0.0001,21.43134]
[1776209501237,41.29,74212.85,2.6,0.22749,0.0001,21.46496]
[1776209501429,41.29,74216.02,2.6,0.22782,0.0001,21.48317]
[1776209501556,41.29,74216.02,2.6,0.22782,0.0001,21.48317]
[1776209502196,41.29,74216.02,2.6,0.22782,0.0001,21.48317]
[1776209503026,41.29,74219.07,2.6,0.22813,0.0001,21.50065]
[1776209503156,41.29,74222.48,2.6,0.22848,0.0001,21.52018]
[1776209504140,41.29,74222.48,2.6,0.22848,0.0001,21.52018]
[1776209509250,41.29,74230.36,2.6,0.22929,0.0001,21.5653]
[1776209510465,41.29,74230.64,2.6,0.22932,0.0001,21.56686]
[1776209510772,41.29,74230.64,2.6,0.22932,0.0001,21.56686]
[1776209510978,41.29,74227.4,2.6,0.22898,0.0001,21.54827]
[1776209511755,41.29,74227.4,2.6,0.22898,0.0001,21.54827]
[1776209512963,41.29,74225.28,2.6,0.22876,0.0001,21.53601]
[1776209518800,41.29,74226.41,2.6,0.22887,0.0001,21.54191]
[1776209524016,41.29,74222.87,2.6,0.2285,0.0001,21.52132]
[1776209525184,41.29,74222.0,2.6,0.22841,0.0001,21.51627]
[1776209531347,41.29,74218.14,2.6,0.22801,0.0001,21.49385]
[1776209531439,41.29,74219.81,2.6,0.22818,0.0001,21.50341]
[1776209531447,41.29,74219.81,2.6,0.22818,0.0001,21.50341]
[1776209531479,41.29,74219.81,2.6,0.22818,0.0001,21.50341]
[1776209531586,41.29,74219.81,2.6,0.22818,0.0001,21.50341]
[1776209531822,41.29,74219.81,2.6,0.22818,0.0001,21.50341]
[1776209532839,41.29,74217.32,2.6,0.22792,0.0001,21.48907]
[1776209534080,41.29,74214.97,2.6,0.22768,0.0001,21.47554]
[1776209534431,41.29,74215.24,2.6,0.22771,0.0001,21.47709]
[1776209535503,41.29,74219.35,2.6,0.22813,0.0001,21.50069]
[1776209536017,41.29,74219.35,2.6,0.22813,0.0001,21.50069]
[1776209536104,41.29,74219.35,2.6,0.22813,0.0001,21.50069]
[1776209536466,41.29,74221.85,2.6,0.22838,0.0001,21.51501]
[1776209536956,41.29,74221.85,2.6,0.22838,0.0001,21.51501]
[1776209542561,41.29,74215.45,2.6,0.22772,0.0001,21.47802]
[1776209548009,41.29,74219.97,2.6,0.22818,0.0001,21.50372]
[1776209549435,41.29,74220.03,2.6,0.22819,0.0001,21.50401]
[1776209554567,41.29,74217.81,2.6,0.22793,0.0001,21.48755]
[1776209559335,41.29,74216.2,2.6,0.22776,0.0001,21.47818]
[1776209559380,41.29,74216.2,2.6,0.22776,0.0001,21.47818]
[1776209559424,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209559455,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209559475,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209559483,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209559540,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209559560,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209559864,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209560041,41.29,74216.23,2.6,0.22777,0.0001,21.47832]
[1776209560088,41.29,74198.03,2.6,0.2259,0.0001,21.37352]
[1776209561210,41.29,74182.13,2.6,0.22427,0.0001,21.2818]
[1776209562350,41.29,74182.13,2.6,0.22427,0.0001,21.2818]
[1776209563437,41.29,74176.17,2.6,0.22367,0.0001,21.24775]
[1776209567885,41.29,74186.22,2.6,0.22471,0.0001,21.30666]
[1776209574484,41.3,74182.07,2.6,0.22431,0.0001,21.28399]
[1776209575008,41.3,74182.07,2.6,0.22431,0.0001,21.28399]
[1776209575030,41.3,74182.07,2.6,0.22431,0.0001,21.28399]
[1776209575192,41.3,74176.54,2.6,0.22375,0.0001,21.25221]
[1776209579452,41.3,74174.2,2.6,0.22353,0.0001,21.23918]
[1776209581294,41.3,74173.47,2.6,0.22345,0.0001,21.23508]
[1776209581392,41.3,74172.81,2.6,0.22339,0.0001,21.23139]
[1776209581417,41.3,74172.81,2.6,0.22339,0.0001,21.23139]
[1776209581494,41.3,74172.81,2.6,0.22339,0.0001,21.23139]
[1776209581505,41.3,74172.81,2.6,0.22339,0.0001,21.23139]
[1776209581744,41.3,74172.81,2.6,0.22339,0.0001,21.23139]
[1776209581842,41.3,74172.81,2.6,0.22339,0.0001,21.23139]
[1776209582242,41.3,74166.53,2.6,0.22275,0.0001,21.19515]
[1776209582699,41.3,74166.53,2.6,0.22275,0.0001,21.19515]
[1776209588524,41.3,74160.33,2.6,0.22213,0.0001,21.15974]
[1776209594027,41.3,74160.46,2.6,0.22216,0.0001,21.16103]
[1776209596150,41.3,74152.88,2.6,0.22139,0.0001,21.11729]
[1776209601376,41.31,74150.21,2.6,0.22114,0.0001,21.10276]
[1776209607417,41.31,74151.05,2.6,0.22124,0.0001,21.10865]
[1776209610300,41.31,74151.04,2.6,0.22125,0.0001,21.10876]
[1776209610837,41.31,74151.05,2.6,0.22125,0.0001,21.10914]
[1776209610991,41.31,74151.05,2.6,0.22125,0.0001,21.10914]
[1776209611006,41.31,74151.05,2.6,0.22125,0.0001,21.10914]
[1776209611023,41.31,74151.05,2.6,0.22125,0.0001,21.10914]
[1776209611739,41.31,74151.19,2.6,0.22125,0.0001,21.10657]
[1776209611882,41.31,74151.19,2.6,0.22125,0.0001,21.10657]
[1776209612281,41.31,74142.01,2.6,0.22031,0.0001,21.05295]
[1776209612875,41.31,74142.01,2.6,0.22031,0.0001,21.05295]
[1776209613222,41.31,74142.01,2.6,0.22031,0.0001,21.05295]
[1776209614042,41.31,74132.91,2.6,0.21939,0.0001,20.99966]
[1776209614321,41.31,74132.91,2.6,0.21939,0.0001,20.99966]
[1776209615385,41.31,74133.21,2.6,0.21941,0.0001,21.00114]
[1776209620570,41.3,74123.31,2.6,0.2184,0.0001,20.94224]
[1776209625526,41.3,74116.07,2.6,0.21765,0.0001,20.89876]
[1776209630583,41.3,74125.85,2.6,0.21861,0.0001,20.95478]
[1776209635614,41.29,74128.15,2.6,0.21882,0.0001,20.96701]
[1776209636705,41.29,74128.15,2.6,0.21882,0.0001,20.96677]
[1776209636806,41.29,74128.15,2.6,0.21881,0.0001,20.96653]
[1776209644255,41.29,74128.12,2.6,0.21879,0.0001,20.96532]
[1776209649998,41.28,74129.22,2.6,0.21886,0.0001,20.9697]
[1776209650005,41.28,74129.22,2.6,0.21886,0.0001,20.9697]
[1776209650014,41.28,74129.22,2.6,0.21886,0.0001,20.9697]
[1776209650076,41.28,74128.79,2.6,0.21882,0.0001,20.96693]
[1776209650927,41.28,74128.79,2.6,0.21882,0.0001,20.96693]
[1776209650974,41.28,74128.79,2.6,0.21882,0.0001,20.96693]
[1776209651043,41.28,74136.03,2.6,0.21954,0.0001,21.0089]
[1776209654994,41.28,74134.0,2.6,0.21932,0.0001,20.9962]
[1776209655007,41.28,74134.0,2.6,0.21932,0.0001,20.9962]
[1776209655153,41.28,74134.0,2.6,0.21932,0.0001,20.9962]
[1776209655412,41.28,74136.44,2.6,0.21956,0.0001,21.01013]
[1776209655978,41.28,74136.44,2.6,0.21956,0.0001,21.01013]
[1776209656379,41.28,74136.44,2.6,0.21956,0.0001,21.01013]
[1776209656070,41.28,74147.54,2.6,0.22068,0.0001,21.07459]
[1776209656726,41.28,74147.54,2.6,0.22068,0.0001,21.07459]
[1776209657443,41.28,74147.54,2.6,0.22068,0.0001,21.07459]
[1776209657526,41.28,74154.23,2.6,0.22135,0.0001,21.11325]
[1776209661254,41.27,74154.49,2.6,0.22137,0.0001,21.11422]
[1776209661269,41.27,74154.49,2.6,0.22137,0.0001,21.11422]
[1776209661406,41.27,74154.49,2.6,0.22137,0.0001,21.11422]
[1776209663825,41.28,74167.47,2.6,0.22269,0.0001,21.18977]
[1776209668860,41.28,74174.49,2.6,0.22341,0.0001,21.23084]
[1776209671932,41.28,74173.88,2.6,0.22335,0.0001,21.22741]
[1776209672033,41.28,74173.57,2.6,0.2233,0.0001,21.22214]
[1776209675803,41.28,74173.41,2.6,0.22329,0.0001,21.22168]
[1776209675857,41.28,74173.41,2.6,0.22329,0.0001,21.22168]
[1776209676093,41.28,74172.05,2.6,0.22315,0.0001,21.21397]
[1776209676689,41.28,74172.05,2.6,0.22315,0.0001,21.21397]
[1776209677200,41.28,74172.05,2.6,0.22315,0.0001,21.21397]
[1776209677481,41.28,74172.05,2.6,0.22315,0.0001,21.21397]
[1776209677342,41.28,74159.52,2.6,0.22188,0.0001,21.14145]
[1776209677494,41.28,74159.52,2.6,0.22188,0.0001,21.14145]
[1776209678273,41.28,74159.52,2.6,0.22188,0.0001,21.14145]
[1776209678292,41.28,74159.52,2.6,0.22188,0.0001,21.14145]
[1776209678307,41.28,74145.71,2.6,0.22048,0.0001,21.061]
[1776209678931,41.28,74135.05,2.6,0.2194,0.0001,20.99865]
[1776209682217,41.28,74133.6,2.6,0.21925,0.0001,20.98981]
[1776209689000,41.27,74133.33,2.6,0.21919,0.0001,20.98678]
[1776209693132,41.27,74133.76,2.6,0.21923,0.0001,20.98875]
[1776209693250,41.27,74133.76,2.6,0.21923,0.0001,20.98875]
[1776209693279,41.27,74133.76,2.6,0.21923,0.0001,20.98875]
[1776209693352,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209693619,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209693716,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209693751,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209694059,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209694177,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209694181,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209694213,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209694236,41.27,74133.73,2.6,0.21922,0.0001,20.9884]
[1776209694275,41.27,74129.79,2.6,0.21882,0.0001,20.96519]
[1776209694563,41.27,74129.79,2.6,0.21882,0.0001,20.96519]
[1776209695315,41.27,74142.77,2.6,0.22013,0.0001,21.04074]
[1776209695815,41.27,74142.77,2.6,0.22013,0.0001,21.04074]
[1776209696165,41.27,74142.77,2.6,0.22013,0.0001,21.04074]
[1776209696169,41.27,74142.77,2.6,0.22013,0.0001,21.04074]
[1776209696451,41.27,74142.77,2.6,0.22013,0.0001,21.04074]
[1776209697123,41.27,74149.32,2.6,0.22078,0.0001,21.07867]
[1776209697170,41.27,74149.32,2.6,0.22078,0.0001,21.07867]
[1776209697302,41.27,74149.32,2.6,0.22078,0.0001,21.07867]
[1776209697340,41.27,74149.32,2.6,0.22078,0.0001,21.07867]
[1776209697448,41.27,74149.32,2.6,0.22078,0.0001,21.07867]
[1776209697457,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209697551,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209697747,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209697782,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209697823,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209697879,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209697935,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209698162,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209698169,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209698247,41.27,74157.49,2.6,0.22161,0.0001,21.1263]
[1776209698312,41.27,74187.09,2.6,0.22463,0.0001,21.29811]
[1776209698596,41.27,74187.09,2.6,0.22463,0.0001,21.29811]
[1776209699087,41.27,74187.09,2.6,0.22463,0.0001,21.29811]
[1776209699364,41.27,74187.09,2.6,0.22463,0.0001,21.29811]
[1776209699419,41.27,74198.54,2.6,0.22581,0.0001,21.36441]
[1776209699726,41.27,74198.54,2.6,0.22581,0.0001,21.36441]
[1776209700123,41.27,74198.54,2.6,0.22581,0.0001,21.36441]
[1776209700583,41.27,74190.57,2.6,0.22499,0.0001,21.3185]
[1776209700653,41.27,74190.57,2.6,0.22499,0.0001,21.3185]
[1776209700907,41.27,74190.57,2.6,0.22499,0.0001,21.3185]
[1776209701136,41.27,74190.8,2.6,0.22502,0.0001,21.31998]
[1776209701541,41.27,74190.8,2.6,0.22502,0.0001,21.31998]
[1776209701602,41.27,74190.8,2.6,0.22502,0.0001,21.31998]
[1776209701891,41.27,74190.8,2.6,0.22502,0.0001,21.31998]
[1776209701946,41.27,74190.8,2.6,0.22502,0.0001,21.31998]
[1776209702357,41.27,74190.8,2.6,0.22502,0.0001,21.31998]
[1776209702456,41.27,74198.65,2.6,0.22583,0.0001,21.3655]
[1776209702545,41.27,74198.65,2.6,0.22583,0.0001,21.3655]
[1776209703064,41.27,74198.65,2.6,0.22583,0.0001,21.3655]
[1776209703117,41.27,74198.65,2.6,0.22583,0.0001,21.3655]
[1776209703205,41.27,74198.65,2.6,0.22583,0.0001,21.3655]
[1776209703229,41.27,74211.53,2.6,0.22715,0.0001,21.43982]
[1776209703794,41.27,74211.53,2.6,0.22715,0.0001,21.43982]
[1776209704111,41.27,74211.53,2.6,0.22715,0.0001,21.43982]
[1776209704661,41.27,74218.04,2.6,0.22782,0.0001,21.47728]
[1776209705183,41.27,74218.04,2.6,0.22782,0.0001,21.47728]
[1776209705212,41.27,74218.04,2.6,0.22782,0.0001,21.47728]
[1776209705564,41.27,74219.24,2.6,0.22794,0.0001,21.48415]
[1776209705811,41.27,74219.24,2.6,0.22794,0.0001,21.48415]
[1776209707189,41.27,74219.36,2.6,0.22795,0.0001,21.4848]
[1776209707194,41.27,74219.36,2.6,0.22795,0.0001,21.4848]
[1776209708146,41.27,74219.19,2.6,0.22794,0.0001,21.48379]
[1776209710168,41.27,74207.2,2.6,0.2267,0.0001,21.41478]
[1776209712297,41.27,74208.35,2.6,0.22682,0.0001,21.4215]
[1776209715255,41.27,74206.04,2.6,0.22659,0.0001,21.40834]
[1776209715527,41.27,74206.04,2.6,0.22659,0.0001,21.40834]
[1776209716201,41.27,74202.17,2.6,0.22619,0.0001,21.38615]
[1776209717857,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209717883,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209717894,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209717920,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209717928,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209717950,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209718149,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209718249,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209718391,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209718460,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209718505,41.27,74204.67,2.6,0.22645,0.0001,21.40073]
[1776209718521,41.27,74193.57,2.6,0.22532,0.0001,21.33685]
[1776209718641,41.27,74193.57,2.6,0.22532,0.0001,21.33685]
[1776209718652,41.27,74193.57,2.6,0.22532,0.0001,21.33685]
[1776209718696,41.27,74193.57,2.6,0.22532,0.0001,21.33685]
[1776209719484,41.27,74193.57,2.6,0.22532,0.0001,21.33685]
[1776209719222,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719726,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719755,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719767,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719791,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719813,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719851,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209719862,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209720042,41.27,74175.11,2.6,0.22344,0.0001,21.23014]
[1776209721235,41.27,74166.03,2.6,0.22251,0.0001,21.17767]
[1776209721568,41.28,74160.03,2.6,0.22191,0.0001,21.14307]
[1776209721929,41.28,74160.03,2.6,0.22191,0.0001,21.14307]
[1776209722468,41.28,74160.03,2.6,0.22191,0.0001,21.14307]
[1776209722527,41.28,74167.16,2.6,0.22264,0.0001,21.18469]
[1776209723268,41.28,74167.16,2.6,0.22264,0.0001,21.18469]
[1776209723743,41.28,74173.7,2.6,0.22331,0.0001,21.22289]
[1776209728321,41.28,74182.75,2.6,0.22425,0.0001,21.27617]
[1776209728577,41.28,74184.29,2.6,0.22441,0.0001,21.28527]
[1776209729309,41.28,74184.29,2.6,0.22441,0.0001,21.28527]
[1776209729605,41.28,74185.18,2.6,0.2245,0.0001,21.29061]
[1776209729701,41.28,74185.18,2.6,0.2245,0.0001,21.29061]
[1776209730525,41.28,74174.77,2.6,0.22344,0.0001,21.23057]
[1776209732589,41.28,74170.82,2.6,0.22302,0.0001,21.20446]
[1776209732599,41.28,74170.82,2.6,0.22302,0.0001,21.20446]
[1776209733320,41.28,74177.03,2.6,0.22366,0.0001,21.24059]
[1776209736146,41.28,74183.15,2.6,0.22429,0.0001,21.27641]
[1776209736333,41.28,74183.15,2.6,0.22429,0.0001,21.27641]
[1776209736341,41.29,74174.45,2.6,0.22341,0.0001,21.22626]
[1776209739528,41.29,74167.03,2.6,0.22266,0.0001,21.18343]
[1776209740470,41.29,74167.03,2.6,0.22266,0.0001,21.18343]
[1776209740492,41.29,74167.03,2.6,0.22266,0.0001,21.18343]
[1776209740567,41.29,74166.53,2.6,0.22261,0.0001,21.18074]
[1776209742449,41.29,74160.35,2.6,0.22198,0.0001,21.145]
[1776209742934,41.29,74156.79,2.6,0.22162,0.0001,21.12447]
[1776209743598,41.29,74154.19,2.6,0.22136,0.0001,21.10954]
[1776209745456,41.29,74150.26,2.6,0.22097,0.0001,21.08689]
[1776209746166,41.29,74148.9,2.6,0.22084,0.0001,21.07919]
[1776209748806,41.29,74144.03,2.6,0.22036,0.0001,21.05156]
[1776209751455,41.29,74155.47,2.6,0.22152,0.0001,21.11852]
[1776209752934,41.29,74158.13,2.6,0.2218,0.0001,21.1343]
[1776209753899,41.29,74157.48,2.6,0.22174,0.0001,21.13068]
[1776209753931,41.29,74157.48,2.6,0.22174,0.0001,21.13068]
[1776209753935,41.29,74157.48,2.6,0.22174,0.0001,21.13068]
[1776209755586,41.29,74142.35,2.6,0.22021,0.0001,21.04285]
[1776209755607,41.29,74142.35,2.6,0.22021,0.0001,21.04285]
[1776209757413,41.29,74144.51,2.6,0.22042,0.0001,21.05541]
[1776209757643,41.3,74144.7,2.6,0.22045,0.0001,21.05676]
[1776209760011,41.29,74140.53,2.6,0.22002,0.0001,21.03224]
[1776209760046,41.29,74140.53,2.6,0.22002,0.0001,21.03224]
[1776209764780,41.29,74140.01,2.6,0.21996,0.0001,21.02859]
[1776209765284,41.29,74140.01,2.6,0.21996,0.0001,21.02859]
[1776209766669,41.29,74134.93,2.6,0.21944,0.0001,20.99877]
[1776209767033,41.29,74134.93,2.6,0.21944,0.0001,20.99877]
[1776209768314,41.29,74140.7,2.6,0.22002,0.0001,21.03228]
[1776209768636,41.29,74145.17,2.6,0.22047,0.0001,21.05822]
[1776209770034,41.29,74150.79,2.6,0.22105,0.0001,21.09117]
[1776209772156,41.29,74153.44,2.6,0.22132,0.0001,21.10703]
[1776209777628,41.3,74156.16,2.6,0.22162,0.0001,21.12394]
[1776209782577,41.3,74156.45,2.6,0.22166,0.0001,21.12615]
[1776209783630,41.3,74154.55,2.6,0.22147,0.0001,21.11547]
[1776209784819,41.3,74152.63,2.6,0.22128,0.0001,21.1045]
[1776209785200,41.3,74152.63,2.6,0.22128,0.0001,21.1045]
[1776209785266,41.3,74152.63,2.6,0.22128,0.0001,21.1045]
[1776209787506,41.3,74155.53,2.6,0.22158,0.0001,21.12173]
[1776209793276,41.31,74159.66,2.6,0.222,0.0001,21.1433]
[1776209793299,41.31,74159.66,2.6,0.222,0.0001,21.1433]
[1776209796297,41.31,74154.38,2.6,0.22147,0.0001,21.11314]
[1776209799957,41.31,74154.12,2.6,0.22146,0.0001,21.11239]
[1776209805823,41.31,74158.59,2.6,0.22193,0.0001,21.13959]
[1776209810235,41.31,74158.38,2.6,0.22192,0.0001,21.13885]
[1776209811257,41.32,74157.82,2.6,0.22187,0.0001,21.13576]
[1776209816052,41.32,74151.82,2.6,0.22128,0.0001,21.10192]
[1776209822078,41.32,74150.65,2.6,0.22118,0.0001,21.09638]
[1776209822102,41.32,74150.65,2.6,0.22118,0.0001,21.09638]
[1776209824244,41.32,74138.89,2.6,0.22001,0.0001,21.02875]
[1776209827674,41.33,74137.16,2.6,0.21985,0.0001,21.01958]
[1776209828509,41.33,74137.16,2.6,0.21985,0.0001,21.01958]
[1776209830105,41.33,74136.28,2.6,0.21976,0.0001,21.0146]
[1776209836038,41.32,74132.62,2.6,0.21938,0.0001,20.99232]
[1776209839059,41.32,74132.67,2.6,0.21938,0.0001,20.99235]
[1776209845101,41.32,74132.71,2.6,0.21936,0.0001,20.9917]
[1776209847541,41.32,74132.71,2.6,0.21936,0.0001,20.9917]
[1776209848056,41.32,74132.68,2.6,0.21936,0.0001,20.99127]
[1776209849475,41.32,74131.01,2.6,0.21919,0.0001,20.98142]
[1776209853644,41.32,74129.84,2.6,0.21903,0.0001,20.97059]
[1776209854717,41.32,74130.61,2.6,0.21911,0.0001,20.97485]
[1776209855841,41.32,74130.51,2.6,0.2191,0.0001,20.97415]
[1776209858628,41.32,74129.97,2.6,0.21904,0.0001,20.97076]
[1776209858779,41.32,74130.26,2.6,0.21906,0.0001,20.97234]
[1776209858813,41.32,74130.26,2.6,0.21906,0.0001,20.97234]
[1776209859120,41.32,74130.26,2.6,0.21906,0.0001,20.97234]
[1776209864233,41.31,74134.66,2.6,0.21949,0.0001,20.99715]
[1776209865313,41.31,74134.66,2.6,0.21949,0.0001,20.99715]
[1776209865596,41.31,74134.66,2.6,0.21949,0.0001,20.99715]
[1776209866244,41.31,74134.66,2.6,0.21949,0.0001,20.997]
[1776209866388,41.31,74134.66,2.6,0.21949,0.0001,20.997]
[1776209866566,41.31,74134.66,2.6,0.21949,0.0001,20.997]
[1776209866580,41.31,74134.66,2.6,0.21949,0.0001,20.997]
[1776209866648,41.31,74134.66,2.6,0.21949,0.0001,20.997]
[1776209866659,41.31,74131.61,2.6,0.21918,0.0001,20.97909]
[1776209868167,41.31,74124.21,2.6,0.21843,0.0001,20.93574]
[1776209868631,41.31,74124.21,2.6,0.21843,0.0001,20.93574]
[1776209868998,41.31,74120.79,2.6,0.21808,0.0001,20.91561]
[1776209871315,41.31,74116.51,2.6,0.21765,0.0001,20.89034]
[1776209871560,41.31,74116.51,2.6,0.21765,0.0001,20.89034]
[1776209871636,41.31,74115.47,2.6,0.21754,0.0001,20.88415]
[1776209872475,41.31,74115.47,2.6,0.21754,0.0001,20.88415]
[1776209872479,41.31,74115.47,2.6,0.21754,0.0001,20.88415]
[1776209872577,41.31,74104.15,2.6,0.2164,0.0001,20.81776]
[1776209872834,41.31,74104.15,2.6,0.2164,0.0001,20.81776]
[1776209873479,41.31,74104.15,2.6,0.2164,0.0001,20.81776]
[1776209873580,41.31,74095.16,2.6,0.2155,0.0001,20.76498]
[1776209874086,41.31,74095.16,2.6,0.2155,0.0001,20.76498]
[1776209874238,41.31,74095.16,2.6,0.2155,0.0001,20.76498]
[1776209874274,41.31,74095.16,2.6,0.2155,0.0001,20.76498]
[1776209874281,41.31,74095.16,2.6,0.2155,0.0001,20.76498]
[1776209874674,41.31,74095.16,2.6,0.2155,0.0001,20.76498]
[1776209874308,41.31,74095.41,2.6,0.21553,0.0001,20.76624]
[1776209874775,41.31,74095.41,2.6,0.21553,0.0001,20.76624]
[1776209875683,41.31,74095.41,2.6,0.21553,0.0001,20.76624]
[1776209877328,41.31,74106.6,2.6,0.21663,0.0001,20.83124]
[1776209878464,41.31,74106.6,2.6,0.21663,0.0001,20.83124]
[1776209882146,41.3,74105.85,2.6,0.21655,0.0001,20.82614]
[1776209882587,41.3,74105.85,2.6,0.21655,0.0001,20.82614]
[1776209884163,41.3,74102.07,2.6,0.21616,0.0001,20.80364]
[1776209884172,41.3,74102.07,2.6,0.21616,0.0001,20.80364]
[1776209884397,41.3,74097.0,2.6,0.21565,0.0001,20.77376]
[1776209885591,41.3,74097.0,2.6,0.21565,0.0001,20.77376]
[1776209891318,41.3,74085.03,2.6,0.21444,0.0001,20.70249]
[1776209892221,41.3,74083.26,2.6,0.21426,0.0001,20.69197]
[1776209893044,41.3,74081.85,2.6,0.21412,0.0001,20.68357]
[1776209893504,41.3,74081.85,2.6,0.21412,0.0001,20.68357]
[1776209895470,41.3,74087.38,2.6,0.21466,0.0001,20.7158]
[1776209896399,41.3,74094.47,2.6,0.21537,0.0001,20.75722]
[1776209900260,41.3,74098.08,2.6,0.21571,0.0001,20.7775]
[1776209900676,41.3,74098.08,2.6,0.21571,0.0001,20.7775]
[1776209902847,41.29,74098.12,2.6,0.21571,0.0001,20.77705]
[1776209908559,41.29,74093.26,2.6,0.2152,0.0001,20.74744]
[1776209914601,41.29,74094.82,2.6,0.21531,0.0001,20.75178]
[1776209919636,41.28,74095.7,2.6,0.21538,0.0001,20.7559]
[1776209922097,41.28,74099.4,2.6,0.21574,0.0001,20.77716]
[1776209926089,41.28,74099.9,2.6,0.21577,0.0001,20.77915]
[1776209928568,41.28,74099.87,2.6,0.21576,0.0001,20.7785]
[1776209928607,41.28,74099.87,2.6,0.21576,0.0001,20.7785]
[1776209928701,41.28,74103.82,2.6,0.21615,0.0001,20.8014]
[1776209928796,41.28,74103.82,2.6,0.21615,0.0001,20.8014]
[1776209928867,41.28,74103.82,2.6,0.21615,0.0001,20.8014]
[1776209929062,41.28,74103.82,2.6,0.21615,0.0001,20.8014]
[1776209929100,41.28,74103.82,2.6,0.21615,0.0001,20.8014]
[1776209929204,41.28,74103.82,2.6,0.21615,0.0001,20.8014]
[1776209929708,41.28,74116.03,2.6,0.21737,0.0001,20.87267]
[1776209930968,41.28,74120.25,2.6,0.2178,0.0001,20.89731]
[1776209932215,41.28,74120.32,2.6,0.2178,0.0001,20.8976]
[1776209932260,41.28,74120.32,2.6,0.2178,0.0001,20.8976]
[1776209932288,41.28,74120.32,2.6,0.2178,0.0001,20.8976]
[1776209932340,41.28,74120.32,2.6,0.2178,0.0001,20.8976]
[1776209932558,41.28,74120.32,2.6,0.2178,0.0001,20.8976]
[1776209932730,41.27,74131.31,2.6,0.2189,0.0001,20.96162]
[1776209932942,41.27,74131.31,2.6,0.2189,0.0001,20.96162]
[1776209932945,41.27,74131.31,2.6,0.2189,0.0001,20.96162]
[1776209933034,41.27,74131.31,2.6,0.2189,0.0001,20.96162]
[1776209933282,41.27,74131.31,2.6,0.2189,0.0001,20.96162]
[1776209933736,41.27,74145.26,2.6,0.22031,0.0001,21.04276]
[1776209933989,41.27,74145.26,2.6,0.22031,0.0001,21.04276]
[1776209934173,41.27,74145.26,2.6,0.22031,0.0001,21.04276]
[1776209934422,41.27,74145.26,2.6,0.22031,0.0001,21.04276]
[1776209934429,41.27,74145.26,2.6,0.22031,0.0001,21.04276]
[1776209934744,41.27,74148.15,2.6,0.2206,0.0001,21.05948]
[1776209938466,41.27,74146.7,2.6,0.22045,0.0001,21.05065]
[1776209938604,41.27,74146.7,2.6,0.22045,0.0001,21.05065]
[1776209938653,41.27,74146.7,2.6,0.22045,0.0001,21.05065]
[1776209938755,41.27,74146.72,2.6,0.22044,0.0001,21.05038]
[1776209938862,41.27,74146.72,2.6,0.22044,0.0001,21.05038]
[1776209940235,41.27,74142.6,2.6,0.22002,0.0001,21.02608]
[1776209941118,41.27,74133.37,2.6,0.21908,0.0001,20.972]
[1776209941662,41.27,74133.37,2.6,0.21908,0.0001,20.972]
[1776209941793,41.27,74132.25,2.6,0.21896,0.0001,20.96525]
[1776209946485,41.27,74131.86,2.6,0.21892,0.0001,20.96256]
[1776209946506,41.27,74131.86,2.6,0.21892,0.0001,20.96256]
[1776209946647,41.27,74131.86,2.6,0.21892,0.0001,20.96256]
[1776209946698,41.27,74131.86,2.6,0.21892,0.0001,20.96256]
[1776209946713,41.27,74131.97,2.6,0.21892,0.0001,20.96293]
[1776209946831,41.27,74131.97,2.6,0.21892,0.0001,20.96293]
[1776209946960,41.27,74131.97,2.6,0.21892,0.0001,20.96293]
[1776209947000,41.27,74131.97,2.6,0.21892,0.0001,20.96293]
[1776209947668,41.27,74129.85,2.6,0.21871,0.0001,20.95036]
[1776209948214,41.27,74139.8,2.6,0.21971,0.0001,21.00825]
[1776209952028,41.26,74144.36,2.6,0.22016,0.0001,21.03418]
[1776209952227,41.26,74144.36,2.6,0.22016,0.0001,21.03418]
[1776209954704,41.26,74151.11,2.6,0.22084,0.0001,21.07328]
[1776209954927,41.26,74154.01,2.6,0.22113,0.0001,21.09015]
[1776209956348,41.26,74155.59,2.6,0.22129,0.0001,21.09956]
[1776209957627,41.26,74160.38,2.6,0.22178,0.0001,21.1276]
[1776209957707,41.27,74164.75,2.6,0.22223,0.0001,21.15316]
[1776209960189,41.27,74170.45,2.6,0.22282,0.0001,21.18664]
[1776209960196,41.27,74170.45,2.6,0.22282,0.0001,21.18664]
[1776209960279,41.27,74167.52,2.6,0.22252,0.0001,21.16984]
[1776209965966,41.27,74165.22,2.6,0.22233,0.0001,21.15847]
[1776209970950,41.28,74164.19,2.6,0.22225,0.0001,21.1538]
[1776209971003,41.28,74162.78,2.6,0.22208,0.0001,21.1424]
[1776209975681,41.28,74159.9,2.6,0.22181,0.0001,21.12644]
[1776209981072,41.29,74161.8,2.6,0.22203,0.0001,21.13934]
[1776209986106,41.29,74161.3,2.6,0.22201,0.0001,21.13776]
[1776209988090,41.29,74160.89,2.6,0.22197,0.0001,21.13564]
[1776209988119,41.29,74160.89,2.6,0.22197,0.0001,21.13564]
[1776209988121,41.29,74162.34,2.6,0.22212,0.0001,21.14431]
[1776209988897,41.29,74162.34,2.6,0.22212,0.0001,21.14431]
[1776209992944,41.3,74175.61,2.6,0.22349,0.0001,21.22226]
[1776209997184,41.3,74186.33,2.6,0.22461,0.0001,21.28544]
[1776209999389,41.3,74188.78,2.6,0.22486,0.0001,21.29976]
[1776210000110,41.3,74188.68,2.6,0.22485,0.0001,21.29933]
[1776210000176,41.3,74188.68,2.6,0.22485,0.0001,21.29933]
[1776210000530,41.3,74188.68,2.6,0.22485,0.0001,21.29933]
[1776210000620,41.3,74188.68,2.6,0.22485,0.0001,21.29933]
[1776210000889,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210000908,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210001022,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210001116,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210001329,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210001382,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210001438,41.3,74190.67,2.6,0.22506,0.0001,21.311]
[1776210001741,41.3,74205.05,2.6,0.22653,0.0001,21.39407]
[1776210002697,41.3,74218.01,2.6,0.22787,0.0001,21.46867]
[1776210003331,41.3,74218.01,2.6,0.22787,0.0001,21.46867]
[1776210005193,41.3,74221.12,2.6,0.22819,0.0001,21.4865]
[1776210005795,41.3,74221.12,2.6,0.22819,0.0001,21.4865]
[1776210006342,41.3,74221.26,2.6,0.2282,0.0001,21.48729]
[1776210011588,41.3,74221.44,2.6,0.22822,0.0001,21.48825]
[1776210012851,41.3,74219.9,2.6,0.22806,0.0001,21.47939]
[1776210013430,41.3,74218.19,2.6,0.22788,0.0001,21.46957]
[1776210019351,41.3,74221.55,2.6,0.22823,0.0001,21.48888]
[1776210024387,41.3,74221.81,2.6,0.22826,0.0001,21.49038]
[1776210026327,41.3,74221.81,2.6,0.22826,0.0001,21.49038]
[1776210026334,41.3,74221.81,2.6,0.22826,0.0001,21.49038]
[1776210026430,41.3,74221.81,2.6,0.22826,0.0001,21.49038]
[1776210026554,41.3,74221.81,2.6,0.22826,0.0001,21.49038]
[1776210028307,41.3,74218.94,2.6,0.22796,0.0001,21.4739]
[1776210028896,41.3,74217.62,2.6,0.22783,0.0001,21.46633]
[1776210029182,41.3,74217.62,2.6,0.22783,0.0001,21.46633]
[1776210029614,41.3,74217.62,2.6,0.22783,0.0001,21.46633]
[1776210029832,41.3,74217.62,2.6,0.22783,0.0001,21.46633]
[1776210030908,41.3,74216.87,2.6,0.22775,0.0001,21.46211]
[1776210031804,41.3,74216.87,2.6,0.22775,0.0001,21.46211]
[1776210031816,41.3,74216.87,2.6,0.22775,0.0001,21.46211]
[1776210034785,41.3,74220.14,2.6,0.22806,0.0001,21.47746]
[1776210034964,41.3,74220.16,2.6,0.22807,0.0001,21.47759]
[1776210035028,41.3,74220.16,2.6,0.22807,0.0001,21.47759]
[1776210035148,41.3,74220.16,2.6,0.22807,0.0001,21.47759]
[1776210035200,41.3,74220.16,2.6,0.22807,0.0001,21.47759]
[1776210035429,41.3,74220.16,2.6,0.22807,0.0001,21.47759]
[1776210035718,41.3,74234.83,2.6,0.22958,0.0001,21.56173]
[1776210036173,41.3,74234.83,2.6,0.22958,0.0001,21.56173]
[1776210036460,41.3,74234.83,2.6,0.22958,0.0001,21.56173]
[1776210036488,41.3,74236.51,2.6,0.22975,0.0001,21.57138]
[1776210037130,41.3,74236.51,2.6,0.22975,0.0001,21.57138]
[1776210038120,41.3,74228.75,2.6,0.22895,0.0001,21.52682]
[1776210039108,41.3,74224.51,2.6,0.22851,0.0001,21.50246]
[1776210039117,41.3,74224.51,2.6,0.22851,0.0001,21.50246]
[1776210040986,41.3,74214.22,2.6,0.22745,0.0001,21.44336]
[1776210041558,41.3,74214.22,2.6,0.22745,0.0001,21.44336]
[1776210041958,41.3,74212.95,2.6,0.22732,0.0001,21.43611]
[1776210042025,41.3,74212.95,2.6,0.22732,0.0001,21.43611]
[1776210042102,41.3,74212.95,2.6,0.22732,0.0001,21.43611]
[1776210045101,41.3,74201.41,2.6,0.22614,0.0001,21.36997]
[1776210045141,41.3,74201.41,2.6,0.22614,0.0001,21.36997]
[1776210046051,41.3,74197.97,2.6,0.22579,0.0001,21.35028]
[1776210047195,41.3,74195.14,2.6,0.22551,0.0001,21.33411]
[1776210048127,41.31,74194.47,2.6,0.22544,0.0001,21.33042]
[1776210050132,41.31,74197.68,2.6,0.22578,0.0001,21.34927]
[1776210052286,41.31,74199.16,2.6,0.22593,0.0001,21.35809]
[1776210057621,41.31,74201.51,2.6,0.22619,0.0001,21.3723]
[1776210058740,41.31,74201.51,2.6,0.22619,0.0001,21.3723]
[1776210064670,41.31,74195.46,2.6,0.22559,0.0001,21.33848]
[1776210069705,41.32,74196.21,2.6,0.22568,0.0001,21.34361]
[1776210071996,41.32,74195.87,2.6,0.22565,0.0001,21.34195]
[1776210073496,41.32,74199.75,2.6,0.22605,0.0001,21.36446]
[1776210075587,41.32,74200.53,2.6,0.22613,0.0001,21.36919]
[1776210080813,41.32,74195.4,2.6,0.22562,0.0001,21.34033]
[1776210084810,41.32,74184.12,2.6,0.22448,0.0001,21.27606]
[1776210085839,41.32,74184.12,2.6,0.22448,0.0001,21.27606]
[1776210085896,41.32,74184.12,2.6,0.22448,0.0001,21.27606]
[1776210086824,41.32,74176.8,2.6,0.22375,0.0001,21.23422]
[1776210089401,41.32,74176.3,2.6,0.2237,0.0001,21.23165]
[1776210090449,41.33,74176.12,2.6,0.22369,0.0001,21.23077]
[1776210090472,41.33,74176.12,2.6,0.22369,0.0001,21.23077]
[1776210090515,41.33,74176.12,2.6,0.22369,0.0001,21.23077]
[1776210090851,41.33,74181.04,2.6,0.22419,0.0001,21.25937]
[1776210093712,41.33,74183.17,2.6,0.22439,0.0001,21.2684]
[1776210095775,41.33,74182.83,2.6,0.22436,0.0001,21.26676]
[1776210097318,41.33,74183.46,2.6,0.22443,0.0001,21.27072]
[1776210102937,41.33,74189.77,2.6,0.22509,0.0001,21.30826]
[1776210107972,41.34,74189.63,2.6,0.2251,0.0001,21.30835]
[1776210113008,41.34,74189.1,2.6,0.22506,0.0001,21.30615]
[1776210118042,41.34,74189.72,2.6,0.22514,0.0001,21.31059]
[1776210123077,41.34,74189.01,2.6,0.22509,0.0001,21.30752]
[1776210128112,41.35,74187.58,2.6,0.22495,0.0001,21.30013]
[1776210133147,41.35,74183.43,2.6,0.22455,0.0001,21.27714]
[1776210138416,41.35,74182.78,2.6,0.2245,0.0001,21.27425]
[1776210140985,41.36,74179.76,2.6,0.2242,0.0001,21.25749]
[1776210146239,41.36,74179.55,2.6,0.22421,0.0001,21.25776]
[1776210151274,41.36,74181.71,2.6,0.22443,0.0001,21.26794]
[1776210156309,41.37,74184.12,2.6,0.22469,0.0001,21.28294]
[1776210161993,41.37,74184.01,2.6,0.2247,0.0001,21.28318]
[1776210172183,41.38,74182.93,2.6,0.22464,0.0001,21.27946]
[1776210177455,41.38,74183.01,2.6,0.22467,0.0001,21.28129]
[1776210182490,41.39,74183.0,2.6,0.22469,0.0001,21.28235]
[1776210186244,41.39,74183.27,2.6,0.22473,0.0001,21.28458]
[1776210186693,41.39,74183.27,2.6,0.22473,0.0001,21.28458]
[1776210186776,41.39,74184.19,2.6,0.22483,0.0001,21.2901]
[1776210187661,41.39,74184.19,2.6,0.22483,0.0001,21.2901]
[1776210187738,41.39,74184.19,2.6,0.22483,0.0001,21.2901]
[1776210187928,41.39,74192.32,2.6,0.22566,0.0001,21.33722]
[1776210188772,41.39,74192.32,2.6,0.22566,0.0001,21.33722]
[1776210188864,41.39,74207.62,2.6,0.22723,0.0001,21.4253]
[1776210190644,41.39,74213.39,2.6,0.22783,0.0001,21.45845]
[1776210192067,41.39,74212.37,2.6,0.22772,0.0001,21.45263]
[1776210192880,41.39,74212.37,2.6,0.22772,0.0001,21.45263]
[1776210195973,41.39,74209.22,2.6,0.2274,0.0001,21.43465]
[1776210196517,41.39,74208.83,2.6,0.22736,0.0001,21.43245]
[1776210197616,41.39,74208.27,2.6,0.2273,0.0001,21.42927]
[1776210197737,41.39,74208.27,2.6,0.2273,0.0001,21.42927]
[1776210199618,41.39,74207.46,2.6,0.22722,0.0001,21.42473]
[1776210205110,41.39,74212.36,2.6,0.22773,0.0001,21.45298]
[1776210207185,41.39,74216.99,2.6,0.2282,0.0001,21.47953]
[1776210208687,41.39,74217.4,2.6,0.22825,0.0001,21.48186]
[1776210209463,41.39,74214.8,2.6,0.22798,0.0001,21.46693]
[1776210209737,41.39,74214.8,2.6,0.22798,0.0001,21.46693]
[1776210215209,41.39,74212.02,2.6,0.22767,0.0001,21.44748]
[1776210220760,41.39,74210.34,2.6,0.2275,0.0001,21.43795]
[1776210221348,41.39,74210.34,2.6,0.2275,0.0001,21.43795]
[1776210223677,41.39,74205.13,2.6,0.22696,0.0001,21.4081]
[1776210223760,41.39,74205.13,2.6,0.22696,0.0001,21.4081]
[1776210225059,41.39,74210.76,2.6,0.22754,0.0001,21.44047]
[1776210224788,41.39,74220.55,2.6,0.22855,0.0001,21.49659]
[1776210228578,41.39,74220.58,2.6,0.22855,0.0001,21.49663]
[1776210234861,41.39,74220.43,2.6,0.22853,0.0001,21.49549]
[1776210239896,41.39,74220.37,2.6,0.22852,0.0001,21.49494]
[1776210243284,41.39,74219.02,2.6,0.22838,0.0001,21.48709]
[1776210245186,41.39,74219.52,2.6,0.22843,0.0001,21.48989]
[1776210245938,41.39,74220.17,2.6,0.22849,0.0001,21.49358]
[1776210246218,41.39,74220.17,2.6,0.22849,0.0001,21.49358]
[1776210251979,41.39,74222.56,2.6,0.22875,0.0001,21.50759]
[1776210254472,41.39,74222.2,2.6,0.22871,0.0001,21.50563]
[1776210254489,41.39,74222.2,2.6,0.22871,0.0001,21.50563]
[1776210255007,41.39,74222.2,2.6,0.22871,0.0001,21.50563]
[1776210255812,41.39,74221.51,2.6,0.22864,0.0001,21.50173]
[1776210257705,41.39,74213.59,2.6,0.22783,0.0001,21.45648]
[1776210260537,41.39,74212.46,2.6,0.22772,0.0001,21.45033]
[1776210266079,41.4,74213.29,2.6,0.22782,0.0001,21.45574]
[1776210271114,41.4,74212.04,2.6,0.22767,0.0001,21.44561]
[1776210276149,41.4,74211.81,2.6,0.22766,0.0001,21.4449]
[1776210280964,41.4,74211.75,2.6,0.22766,0.0001,21.44492]
[1776210289244,41.41,74211.75,2.6,0.22769,0.0001,21.44627]
[1776210294282,41.41,74211.75,2.6,0.2277,0.0001,21.44663]
[1776210294545,41.41,74211.75,2.6,0.2277,0.0001,21.44663]
[1776210295296,41.41,74211.8,2.6,0.22771,0.0001,21.44716]
[1776210297598,41.41,74216.15,2.6,0.22816,0.0001,21.4723]
[1776210297640,41.41,74216.15,2.6,0.22816,0.0001,21.4723]
[1776210297674,41.41,74216.15,2.6,0.22816,0.0001,21.4723]
[1776210298166,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210298398,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210298520,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210298557,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210298647,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210298670,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210298949,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210299113,41.41,74216.24,2.6,0.22817,0.0001,21.47291]
[1776210299067,41.41,74199.58,2.6,0.22646,0.0001,21.37744]
[1776210299547,41.41,74199.58,2.6,0.22646,0.0001,21.37744]
[1776210299601,41.41,74199.58,2.6,0.22646,0.0001,21.37744]
[1776210299634,41.41,74199.58,2.6,0.22646,0.0001,21.37744]
[1776210299681,41.41,74199.58,2.6,0.22646,0.0001,21.37744]
[1776210299788,41.41,74178.77,2.6,0.22434,0.0001,21.25768]
[1776210300261,41.41,74178.77,2.6,0.22434,0.0001,21.25768]
[1776210300336,41.41,74178.77,2.6,0.22434,0.0001,21.25768]
[1776210301114,41.41,74178.77,2.6,0.22434,0.0001,21.25768]
[1776210300790,41.41,74179.59,2.6,0.22442,0.0001,21.26253]
[1776210301757,41.41,74179.59,2.6,0.22442,0.0001,21.26253]
[1776210302071,41.41,74179.59,2.6,0.22442,0.0001,21.26253]
[1776210302250,41.41,74186.47,2.6,0.22513,0.0001,21.30239]
[1776210304087,41.41,74189.55,2.6,0.22544,0.0001,21.3203]
[1776210304895,41.41,74185.88,2.6,0.22507,0.0001,21.29934]
[1776210308029,41.41,74183.2,2.6,0.22481,0.0001,21.28451]
[1776210308199,41.41,74183.36,2.6,0.22483,0.0001,21.28564]
[1776210308285,41.41,74183.36,2.6,0.22483,0.0001,21.28564]
[1776210309224,41.41,74188.13,2.6,0.22532,0.0001,21.31331]
[1776210309403,41.41,74188.13,2.6,0.22532,0.0001,21.31331]
[1776210314411,41.42,74192.89,2.6,0.22582,0.0001,21.34142]
[1776210317853,41.42,74193.52,2.6,0.22589,0.0001,21.34543]
[1776210325505,41.42,74202.85,2.6,0.22686,0.0001,21.39953]
[1776210331545,41.42,74201.61,2.6,0.22671,0.0001,21.38936]
[1776210332581,41.42,74201.61,2.6,0.22671,0.0001,21.38936]
[1776210334567,41.42,74187.0,2.6,0.22523,0.0001,21.30562]
[1776210340153,41.42,74187.12,2.6,0.22525,0.0001,21.3069]
[1776210350680,41.43,74188.73,2.6,0.22545,0.0001,21.31794]
[1776210355716,41.43,74195.76,2.6,0.22617,0.0001,21.3589]
[1776210357678,41.43,74195.79,2.6,0.22618,0.0001,21.35916]
[1776210357721,41.43,74195.79,2.6,0.22618,0.0001,21.35916]
[1776210362765,41.43,74201.86,2.6,0.22681,0.0001,21.39433]
[1776210368806,41.43,74202.35,2.6,0.22686,0.0001,21.39735]
[1776210373918,41.43,74202.31,2.6,0.22686,0.0001,21.39726]
[1776210379957,41.43,74207.98,2.6,0.22744,0.0001,21.42989]
[1776210384641,41.43,74217.29,2.6,0.2284,0.0001,21.48305]
[1776210384919,41.43,74219.36,2.6,0.22861,0.0001,21.49483]
[1776210386265,41.43,74219.39,2.6,0.22861,0.0001,21.49503]
[1776210389401,41.43,74219.17,2.6,0.22859,0.0001,21.49386]
[1776210389954,41.43,74219.1,2.6,0.22858,0.0001,21.49349]
[1776210398010,41.43,74219.81,2.6,0.22862,0.0001,21.49347]
[1776210403045,41.43,74220.53,2.6,0.22869,0.0001,21.49724]
[1776210403716,41.43,74220.53,2.6,0.22869,0.0001,21.49724]
[1776210403852,41.43,74220.53,2.6,0.22869,0.0001,21.49724]
[1776210404478,41.43,74224.11,2.6,0.22906,0.0001,21.51764]
[1776210407691,41.43,74232.21,2.6,0.22988,0.0001,21.56353]
[1776210408098,41.43,74232.21,2.6,0.22988,0.0001,21.56353]
[1776210408185,41.43,74235.15,2.6,0.23018,0.0001,21.58016]
[1776210408507,41.43,74235.15,2.6,0.23018,0.0001,21.58016]
[1776210408900,41.43,74235.15,2.6,0.23018,0.0001,21.58016]
[1776210409264,41.43,74235.15,2.6,0.23018,0.0001,21.58016]
[1776210409371,41.43,74236.88,2.6,0.23036,0.0001,21.58997]
[1776210409539,41.43,74236.88,2.6,0.23036,0.0001,21.58997]
[1776210410094,41.43,74242.23,2.6,0.23091,0.0001,21.62039]
[1776210415129,41.43,74245.46,2.6,0.23125,0.0001,21.63912]
[1776210417909,41.43,74244.96,2.6,0.2312,0.0001,21.63638]
[1776210418149,41.43,74241.98,2.6,0.2309,0.0001,21.61947]
[1776210418461,41.43,74241.98,2.6,0.2309,0.0001,21.61947]
[1776210419098,41.43,74241.98,2.6,0.2309,0.0001,21.61947]
[1776210420165,41.43,74231.96,2.6,0.22986,0.0001,21.56216]
[1776210424592,41.43,74229.85,2.6,0.22964,0.0001,21.55003]
[1776210425734,41.43,74229.91,2.6,0.22964,0.0001,21.55026]
[1776210425786,41.43,74229.91,2.6,0.22964,0.0001,21.55026]
[1776210426120,41.43,74229.91,2.6,0.22964,0.0001,21.55026]
[1776210426459,41.43,74229.51,2.6,0.2296,0.0001,21.54794]
[1776210427839,41.43,74228.0,2.6,0.22945,0.0001,21.53928]
[1776210433255,41.43,74226.39,2.6,0.22928,0.0001,21.53004]
[1776210438291,41.43,74228.66,2.6,0.22951,0.0001,21.54299]
[1776210442708,41.43,74228.71,2.6,0.22952,0.0001,21.54323]
[1776210443431,41.43,74229.21,2.6,0.22957,0.0001,21.54605]
[1776210443948,41.43,74229.21,2.6,0.22957,0.0001,21.54605]
[1776210445496,41.43,74234.48,2.6,0.23011,0.0001,21.57611]
[1776210448872,41.43,74241.82,2.6,0.23086,0.0001,21.6177]
[1776210451623,41.43,74243.11,2.6,0.231,0.0001,21.62494]
[1776210457426,41.42,74244.01,2.6,0.23104,0.0001,21.62556]
[1776210460969,41.42,74246.28,2.6,0.23127,0.0001,21.6381]
[1776210462033,41.42,74246.33,2.6,0.23127,0.0001,21.63824]
[1776210468503,41.42,74240.72,2.6,0.23068,0.0001,21.60536]
[1776210469548,41.42,74240.72,2.6,0.23068,0.0001,21.60536]
[1776210469576,41.42,74241.08,2.6,0.23071,0.0001,21.60731]
[1776210474685,41.42,74242.84,2.6,0.2309,0.0001,21.61769]
[1776210480060,41.42,74248.6,2.6,0.2315,0.0001,21.65075]
[1776210485622,41.42,74249.64,2.6,0.23161,0.0001,21.65691]
[1776210490426,41.42,74249.64,2.6,0.23161,0.0001,21.65691]
[1776210491176,41.42,74259.29,2.6,0.23262,0.0001,21.71192]
[1776210496702,41.42,74259.24,2.6,0.23261,0.0001,21.71149]
[1776210501941,41.42,74260.11,2.6,0.2327,0.0001,21.71635]
[1776210502170,41.42,74260.11,2.6,0.2327,0.0001,21.71635]
[1776210503751,41.42,74271.71,2.6,0.2339,0.0001,21.78202]
[1776210508669,41.42,74271.09,2.6,0.23383,0.0001,21.77813]
[1776210508902,41.42,74271.09,2.6,0.23383,0.0001,21.77813]
[1776210509287,41.42,74271.09,2.6,0.23383,0.0001,21.77813]
[1776210509292,41.42,74271.09,2.6,0.23383,0.0001,21.77813]
[1776210509315,41.42,74269.3,2.6,0.23364,0.0001,21.76789]
[1776210509758,41.42,74269.3,2.6,0.23364,0.0001,21.76789]
[1776210509796,41.42,74240.54,2.6,0.23066,0.0001,21.60423]
[1776210511542,41.42,74239.99,2.6,0.2306,0.0001,21.6011]
[1776210514831,41.42,74253.66,2.6,0.23199,0.0001,21.67543]
[1776210515919,41.42,74253.66,2.6,0.23199,0.0001,21.67543]
[1776210516262,41.42,74253.65,2.6,0.23199,0.0001,21.6753]
[1776210522016,41.42,74262.22,2.6,0.23288,0.0001,21.72395]
[1776210525288,41.42,74251.98,2.6,0.23181,0.0001,21.66579]
[1776210528843,41.42,74253.71,2.6,0.232,0.0001,21.67581]
[1776210528930,41.42,74252.38,2.6,0.23186,0.0001,21.66829]
[1776210533686,41.42,74251.14,2.6,0.23173,0.0001,21.66104]
[1776210540014,41.42,74249.99,2.6,0.2316,0.0001,21.65422]
[1776210545583,41.42,74250.6,2.6,0.23166,0.0001,21.65754]
[1776210551088,41.42,74248.24,2.6,0.23141,0.0001,21.64385]
[1776210556202,41.42,74247.02,2.6,0.23129,0.0001,21.63683]
[1776210558486,41.42,74234.45,2.6,0.22999,0.0001,21.56526]
[1776210568207,41.42,74232.35,2.6,0.22979,0.0001,21.55395]
[1776210575021,41.42,74232.35,2.6,0.22977,0.0001,21.55075]
[1776210576233,41.42,74232.17,2.6,0.22975,0.0001,21.54985]
[1776210576264,41.42,74235.32,2.6,0.23008,0.0001,21.5679]
[1776210581299,41.42,74242.74,2.6,0.23085,0.0001,21.61072]
[1776210586333,41.42,74241.66,2.6,0.23075,0.0001,21.60501]
[1776210589497,41.42,74235.17,2.6,0.23009,0.0001,21.56829]
[1776210589665,41.42,74235.17,2.6,0.23009,0.0001,21.56829]
[1776210590362,41.42,74233.34,2.6,0.2299,0.0001,21.55797]
[1776210593950,41.42,74234.39,2.6,0.23,0.0001,21.5638]
[1776210597199,41.42,74245.18,2.6,0.23111,0.0001,21.62503]
[1776210597204,41.42,74245.18,2.6,0.23111,0.0001,21.62503]
[1776210597411,41.42,74248.45,2.6,0.23145,0.0001,21.64352]
[1776210602446,41.42,74257.99,2.6,0.23244,0.0001,21.69802]
[1776210607481,41.42,74256.26,2.6,0.23226,0.0001,21.68819]
[1776210612706,41.42,74256.17,2.6,0.23226,0.0001,21.68773]
[1776210618559,41.42,74261.61,2.6,0.23282,0.0001,21.71868]
[1776210624226,41.42,74263.26,2.6,0.23299,0.0001,21.72798]
[1776210624296,41.42,74263.26,2.6,0.23299,0.0001,21.72798]
[1776210624738,41.42,74262.97,2.6,0.23296,0.0001,21.72628]
[1776210630724,41.42,74261.66,2.6,0.23282,0.0001,21.71869]
[1776210635975,41.42,74259.7,2.6,0.23259,0.0001,21.70402]
[1776210638357,41.42,74254.57,2.6,0.23206,0.0001,21.67491]
[1776210638405,41.42,74254.57,2.6,0.23206,0.0001,21.67491]
[1776210638482,41.42,74254.47,2.6,0.23205,0.0001,21.6744]
[1776210639115,41.42,74254.47,2.6,0.23205,0.0001,21.6744]
[1776210639184,41.42,74240.67,2.6,0.23062,0.0001,21.59568]
[1776210639707,41.42,74229.2,2.6,0.22944,0.0001,21.53017]
[1776210642125,41.42,74227.29,2.6,0.22924,0.0001,21.51927]
[1776210644975,41.42,74228.14,2.6,0.22933,0.0001,21.52419]
[1776210647280,41.42,74228.0,2.6,0.22931,0.0001,21.52344]
[1776210649953,41.42,74228.13,2.6,0.22933,0.0001,21.52424]
[1776210649984,41.42,74228.13,2.6,0.22933,0.0001,21.52424]
[1776210650082,41.42,74228.13,2.6,0.22933,0.0001,21.52424]
[1776210650431,41.42,74228.13,2.6,0.22933,0.0001,21.52424]
[1776210651644,41.42,74232.49,2.6,0.22978,0.0001,21.54918]
[1776210651948,41.42,74232.49,2.6,0.22978,0.0001,21.54918]
[1776210651982,41.42,74232.49,2.6,0.22978,0.0001,21.54918]
[1776210656720,41.42,74231.8,2.6,0.22971,0.0001,21.54519]
[1776210660666,41.42,74231.8,2.6,0.22971,0.0001,21.54518]
[1776210665303,41.42,74232.14,2.6,0.22974,0.0001,21.54706]
[1776210665333,41.42,74232.14,2.6,0.22974,0.0001,21.54706]
[1776210665430,41.42,74232.14,2.6,0.22974,0.0001,21.54706]
[1776210666089,41.42,74232.14,2.6,0.22974,0.0001,21.54705]
[1776210666439,41.42,74232.14,2.6,0.22974,0.0001,21.54705]
[1776210666789,41.42,74227.09,2.6,0.22922,0.0001,21.5182]
[1776210666898,41.42,74227.09,2.6,0.22922,0.0001,21.5182]
[1776210668526,41.42,74223.9,2.6,0.22889,0.0001,21.49999]
[1776210668902,41.42,74223.79,2.6,0.22888,0.0001,21.49941]
[1776210670015,41.42,74223.75,2.6,0.22888,0.0001,21.49923]
[1776210675708,41.42,74223.11,2.6,0.22882,0.0001,21.49591]
[1776210675783,41.42,74223.11,2.6,0.22882,0.0001,21.49591]
[1776210680997,41.43,74223.59,2.6,0.22887,0.0001,21.49899]
[1776210685323,41.43,74224.72,2.6,0.22899,0.0001,21.50561]
[1776210688844,41.43,74224.84,2.6,0.22901,0.0001,21.50643]
[1776210688899,41.43,74224.84,2.6,0.22901,0.0001,21.50643]
[1776210688920,41.43,74224.84,2.6,0.22901,0.0001,21.50643]
[1776210689050,41.43,74224.84,2.6,0.22901,0.0001,21.50643]
[1776210689170,41.43,74224.84,2.6,0.22901,0.0001,21.50643]
[1776210695095,41.43,74216.56,2.6,0.22814,0.0001,21.45612]
[1776210700131,41.43,74214.28,2.6,0.22792,0.0001,21.44362]
[1776210705164,41.43,74211.03,2.6,0.2276,0.0001,21.4257]
[1776210710201,41.44,74205.87,2.6,0.22709,0.0001,21.39695]
[1776210716242,41.44,74206.22,2.6,0.22714,0.0001,21.39996]
[1776210721277,41.44,74214.97,2.6,0.22805,0.0001,21.45079]
[1776210723620,41.44,74214.97,2.6,0.22805,0.0001,21.45079]
[1776210724037,41.44,74214.97,2.6,0.22805,0.0001,21.45079]
[1776210724369,41.44,74214.97,2.6,0.22805,0.0001,21.45079]
[1776210724422,41.44,74214.97,2.6,0.22805,0.0001,21.45079]
[1776210724694,41.44,74193.8,2.6,0.22589,0.0001,21.32968]
[1776210724712,41.44,74193.8,2.6,0.22589,0.0001,21.32968]
[1776210724900,41.44,74193.8,2.6,0.22589,0.0001,21.32968]
[1776210725355,41.44,74169.96,2.6,0.22346,0.0001,21.19267]
[1776210726227,41.44,74169.96,2.6,0.22346,0.0001,21.19267]
[1776210727025,41.44,74167.95,2.6,0.22326,0.0001,21.18136]
[1776210727052,41.44,74167.95,2.6,0.22326,0.0001,21.18136]
[1776210728137,41.44,74167.84,2.6,0.22326,0.0001,21.18102]
[1776210728724,41.45,74168.48,2.6,0.22333,0.0001,21.18502]
[1776210728725,41.45,74168.48,2.6,0.22333,0.0001,21.18502]
[1776210730062,41.45,74170.77,2.6,0.22357,0.0001,21.19852]
[1776210731228,41.45,74172.89,2.6,0.22379,0.0001,21.21103]
[1776210731283,41.45,74172.89,2.6,0.22379,0.0001,21.21103]
[1776210732739,41.45,74180.17,2.6,0.22454,0.0001,21.25347]
[1776210734199,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734240,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734246,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734287,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734378,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734617,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734683,41.45,74185.43,2.6,0.22508,0.0001,21.28396]
[1776210734717,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210734731,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210734880,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210735032,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210735154,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210735257,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210735373,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210735407,41.45,74155.99,2.6,0.22209,0.0001,21.11439]
[1776210735472,41.45,74123.71,2.6,0.21884,0.0001,20.92771]
[1776210735714,41.45,74123.71,2.6,0.21884,0.0001,20.92771]
[1776210735727,41.45,74123.71,2.6,0.21884,0.0001,20.92771]
[1776210736252,41.45,74123.71,2.6,0.21884,0.0001,20.92771]
[1776210736525,41.45,74123.71,2.6,0.21884,0.0001,20.92771]
[1776210736536,41.45,74096.73,2.6,0.21614,0.0001,20.77091]
[1776210736766,41.45,74096.73,2.6,0.21614,0.0001,20.77091]
[1776210736775,41.45,74096.73,2.6,0.21614,0.0001,20.77091]
[1776210736875,41.45,74096.73,2.6,0.21614,0.0001,20.77091]
[1776210736878,41.45,74096.73,2.6,0.21614,0.0001,20.77091]
[1776210739220,41.45,74097.1,2.6,0.21618,0.0001,20.77282]
[1776210739560,41.45,74097.1,2.6,0.21618,0.0001,20.77282]
[1776210740884,41.45,74097.25,2.6,0.21619,0.0001,20.77344]
[1776210743102,41.45,74102.72,2.6,0.21673,0.0001,20.80507]
[1776210746324,41.45,74102.45,2.6,0.2167,0.0001,20.80318]
[1776210749291,41.45,74102.22,2.6,0.21666,0.0001,20.80122]
[1776210749433,41.45,74102.22,2.6,0.21666,0.0001,20.80122]
[1776210751859,41.45,74102.15,2.6,0.21665,0.0001,20.8005]
[1776210752240,41.45,74102.15,2.6,0.21665,0.0001,20.8005]
[1776210752591,41.44,74098.49,2.6,0.21625,0.0001,20.7753]
[1776210754447,41.44,74093.38,2.6,0.21574,0.0001,20.74528]
[1776210754612,41.44,74093.38,2.6,0.21574,0.0001,20.74528]
[1776210754604,41.44,74088.82,2.6,0.21528,0.0001,20.71849]
[1776210759979,41.44,74085.84,2.6,0.21498,0.0001,20.70082]
[1776210760216,41.44,74085.84,2.6,0.21498,0.0001,20.70082]
[1776210763461,41.44,74085.83,2.6,0.21498,0.0001,20.70073]
[1776210768928,41.44,74086.57,2.6,0.21505,0.0001,20.70478]
[1776210769530,41.44,74086.57,2.6,0.21505,0.0001,20.70478]
[1776210771159,41.44,74083.6,2.6,0.21475,0.0001,20.68734]
[1776210771165,41.44,74083.6,2.6,0.21475,0.0001,20.68734]
[1776210774733,41.44,74086.28,2.6,0.21502,0.0001,20.70292]
[1776210774811,41.44,74086.28,2.6,0.21502,0.0001,20.70292]
[1776210774894,41.44,74087.87,2.6,0.21517,0.0001,20.71213]
[1776210776288,41.44,74087.87,2.6,0.21517,0.0001,20.71213]
[1776210776389,41.44,74091.64,2.6,0.21555,0.0001,20.7342]
[1776210781313,41.44,74088.04,2.6,0.21519,0.0001,20.71313]
[1776210782319,41.44,74092.67,2.6,0.21565,0.0001,20.74017]
[1776210784947,41.44,74102.95,2.6,0.21667,0.0001,20.79993]
[1776210786662,41.44,74102.99,2.6,0.21668,0.0001,20.80005]
[1776210786689,41.44,74103.03,2.6,0.21668,0.0001,20.80017]
[1776210787599,41.44,74103.03,2.6,0.21668,0.0001,20.80017]
[1776210787622,41.44,74103.03,2.6,0.21668,0.0001,20.80017]
[1776210787969,41.44,74103.06,2.6,0.21668,0.0001,20.80024]
[1776210789259,41.44,74098.14,2.6,0.21619,0.0001,20.77146]
[1776210794908,41.44,74098.4,2.6,0.21621,0.0001,20.77273]
[1776210799942,41.44,74101.78,2.6,0.21654,0.0001,20.79212]
[1776210804326,41.44,74102.2,2.6,0.21658,0.0001,20.7943]
[1776210806295,41.44,74102.16,2.6,0.21657,0.0001,20.79389]
[1776210806558,41.44,74102.4,2.6,0.21659,0.0001,20.79519]
[1776210812028,41.44,74105.19,2.6,0.21684,0.0001,20.80768]
[1776210817112,41.43,74104.66,2.6,0.21679,0.0001,20.80449]
[1776210823106,41.43,74104.26,2.6,0.21674,0.0001,20.802]
[1776210824354,41.43,74104.26,2.6,0.21674,0.0001,20.802]
[1776210824389,41.43,74104.62,2.6,0.21678,0.0001,20.80407]
[1776210826087,41.43,74108.44,2.6,0.21716,0.0001,20.82633]
[1776210829020,41.43,74110.98,2.6,0.21741,0.0001,20.841]
[1776210834183,41.43,74112.9,2.6,0.2176,0.0001,20.85185]
[1776210840225,41.43,74112.43,2.6,0.21755,0.0001,20.84876]
[1776210845452,41.43,74112.52,2.6,0.21755,0.0001,20.84907]
[1776210849577,41.43,74112.52,2.6,0.21755,0.0001,20.84901]
[1776210855271,41.43,74112.52,2.6,0.21754,0.0001,20.84853]
[1776210857116,41.43,74111.55,2.6,0.21744,0.0001,20.84278]
[1776210862382,41.43,74110.83,2.6,0.21737,0.0001,20.83835]
[1776210867419,41.43,74105.53,2.6,0.21683,0.0001,20.80731]
[1776210869641,41.43,74105.17,2.6,0.2168,0.0001,20.80521]
[1776210870073,41.43,74104.8,2.6,0.21676,0.0001,20.80306]
[1776210870439,41.43,74104.63,2.6,0.21674,0.0001,20.80207]
[1776210875475,41.43,74103.72,2.6,0.21663,0.0001,20.79321]
[1776210880510,41.43,74104.46,2.6,0.2167,0.0001,20.79755]
[1776210890581,41.43,74104.27,2.6,0.21668,0.0001,20.79648]
[1776210895616,41.43,74104.59,2.6,0.21671,0.0001,20.79837]
[1776210898442,41.43,74104.85,2.6,0.21674,0.0001,20.79989]
[1776210898636,41.43,74100.53,2.6,0.21631,0.0001,20.77469]
[1776210900236,41.43,74099.14,2.6,0.21617,0.0001,20.76653]
[1776210904525,41.43,74096.29,2.6,0.21588,0.0001,20.74975]
[1776210904617,41.43,74096.29,2.6,0.21588,0.0001,20.74975]
[1776210904662,41.43,74096.29,2.6,0.21588,0.0001,20.74975]
[1776210904680,41.43,74099.09,2.6,0.21616,0.0001,20.76607]
[1776210909715,41.43,74105.42,2.6,0.2168,0.0001,20.80316]
[1776210913886,41.43,74106.09,2.6,0.21687,0.0001,20.80715]
[1776210918003,41.43,74106.43,2.6,0.2169,0.0001,20.80916]
[1776210920537,41.43,74107.03,2.6,0.21696,0.0001,20.81268]
[1776210924877,41.43,74116.39,2.6,0.2179,0.0001,20.86711]
[1776210924931,41.43,74116.39,2.6,0.2179,0.0001,20.86711]
[1776210924994,41.43,74116.39,2.6,0.2179,0.0001,20.86711]
[1776210925186,41.43,74116.39,2.6,0.2179,0.0001,20.86711]
[1776210925331,41.43,74116.39,2.6,0.2179,0.0001,20.86711]
[1776210925890,41.43,74116.39,2.6,0.21789,0.0001,20.86699]
[1776210925919,41.43,74116.39,2.6,0.21789,0.0001,20.86699]
[1776210931869,41.43,74114.18,2.6,0.21765,0.0001,20.85048]
[1776210936905,41.43,74114.58,2.6,0.21769,0.0001,20.85276]
[1776210940688,41.43,74116.19,2.6,0.21785,0.0001,20.86212]
[1776210946811,41.43,74116.47,2.6,0.21787,0.0001,20.86352]
[1776210951178,41.43,74118.36,2.6,0.21806,0.0001,20.87435]
[1776210958053,41.43,74119.66,2.6,0.21818,0.0001,20.88161]
[1776210961140,41.43,74120.08,2.6,0.21822,0.0001,20.884]
[1776210961146,41.43,74120.08,2.6,0.21822,0.0001,20.884]
[1776210961999,41.42,74120.16,2.6,0.21823,0.0001,20.88443]
[1776210964429,41.42,74125.32,2.6,0.21875,0.0001,20.91441]
[1776210965365,41.42,74125.36,2.6,0.21875,0.0001,20.91455]
[1776210967286,41.42,74125.36,2.6,0.21875,0.0001,20.9144]
[1776210967340,41.42,74125.36,2.6,0.21875,0.0001,20.9144]
[1776210967982,41.42,74125.48,2.6,0.21876,0.0001,20.91501]
[1776210969456,41.42,74128.67,2.6,0.21908,0.0001,20.9336]
[1776210969508,41.42,74130.89,2.6,0.2193,0.0001,20.94652]
[1776210971513,41.42,74131.4,2.6,0.21936,0.0001,20.94955]
[1776210971522,41.42,74131.4,2.6,0.21936,0.0001,20.94955]
[1776210971614,41.42,74131.86,2.6,0.2194,0.0001,20.95229]
[1776210974191,41.43,74131.7,2.6,0.2194,0.0001,20.9521]
[1776210976136,41.43,74131.56,2.6,0.21939,0.0001,20.95165]
[1776210979457,41.43,74131.17,2.6,0.21938,0.0001,20.95087]
[1776210985242,41.44,74129.72,2.6,0.21928,0.0001,20.94508]
[1776210990205,41.44,74129.69,2.6,0.21929,0.0001,20.94528]
[1776210990211,41.44,74129.69,2.6,0.21929,0.0001,20.94528]
[1776210992248,41.45,74133.96,2.6,0.21973,0.0001,20.9684]
[1776210997120,41.45,74141.02,2.6,0.22047,0.0001,21.01093]
[1776210999243,41.45,74141.69,2.6,0.22055,0.0001,21.01539]
[1776211002363,41.46,74142.4,2.6,0.22063,0.0001,21.02034]
[1776211002415,41.46,74142.4,2.6,0.22063,0.0001,21.02034]
[1776211002464,41.46,74142.6,2.6,0.22066,0.0001,21.02176]
[1776211009410,41.47,74148.61,2.6,0.22132,0.0001,21.05953]
[1776211014445,41.47,74157.4,2.6,0.22224,0.0001,21.11221]
[1776211019486,41.48,74160.17,2.6,0.22255,0.0001,21.12951]
[1776211024997,41.48,74159.53,2.6,0.22252,0.0001,21.12765]
[1776211029256,41.49,74159.55,2.6,0.22254,0.0001,21.12872]
[1776211034383,41.49,74160.48,2.6,0.22267,0.0001,21.13603]
[1776211039620,41.5,74166.62,2.6,0.22333,0.0001,21.17332]
[1776211041327,41.5,74171.26,2.6,0.2238,0.0001,21.20032]
[1776211045357,41.5,74181.29,2.6,0.22484,0.0001,21.25886]
[1776211051367,41.51,74181.03,2.6,0.22483,0.0001,21.25823]
[1776211054769,41.51,74181.7,2.6,0.22488,0.0001,21.25925]
[1776211060489,41.51,74181.65,2.6,0.22489,0.0001,21.25971]
[1776211063215,41.51,74181.65,2.6,0.2249,0.0001,21.26028]
[1776211063450,41.51,74181.65,2.6,0.2249,0.0001,21.26028]
[1776211068465,41.52,74177.58,2.6,0.22451,0.0001,21.23825]
[1776211069155,41.52,74179.63,2.6,0.22473,0.0001,21.25026]
[1776211073139,41.52,74178.54,2.6,0.22463,0.0001,21.24487]
[1776211075906,41.52,74178.47,2.6,0.22463,0.0001,21.2447]
[1776211080933,41.53,74180.65,2.6,0.22488,0.0001,21.25883]
[1776211080986,41.53,74180.65,2.6,0.22488,0.0001,21.25883]
[1776211081434,41.53,74180.65,2.6,0.22488,0.0001,21.25883]
[1776211081439,41.53,74180.65,2.6,0.22488,0.0001,21.25883]
[1776211081678,41.53,74180.65,2.6,0.22488,0.0001,21.25883]
[1776211081782,41.53,74180.65,2.6,0.22488,0.0001,21.25883]
[1776211082057,41.53,74187.42,2.6,0.22558,0.0001,21.29791]
[1776211082521,41.53,74187.42,2.6,0.22558,0.0001,21.29791]
[1776211082542,41.53,74187.42,2.6,0.22558,0.0001,21.29791]
[1776211084438,41.53,74198.68,2.6,0.22673,0.0001,21.36283]
[1776211084589,41.53,74198.68,2.6,0.22673,0.0001,21.36283]
[1776211084610,41.53,74198.68,2.6,0.22673,0.0001,21.36283]
[1776211088488,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211088576,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211088588,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211088703,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211088748,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211088919,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211089042,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211089049,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211089060,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211089176,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211089225,41.53,74201.51,2.6,0.22703,0.0001,21.37933]
[1776211088796,41.53,74201.96,2.6,0.22708,0.0001,21.38206]
[1776211089370,41.53,74201.96,2.6,0.22708,0.0001,21.38206]
[1776211089554,41.53,74201.96,2.6,0.22708,0.0001,21.38206]
[1776211089803,41.53,74211.67,2.6,0.22808,0.0001,21.43774]
[1776211090124,41.53,74211.67,2.6,0.22808,0.0001,21.43774]
[1776211090520,41.53,74211.67,2.6,0.22808,0.0001,21.43774]
[1776211090542,41.53,74211.67,2.6,0.22808,0.0001,21.43774]
[1776211090590,41.53,74212.04,2.6,0.22811,0.0001,21.43986]
[1776211091045,41.53,74212.04,2.6,0.22811,0.0001,21.43986]
[1776211091123,41.53,74212.04,2.6,0.22811,0.0001,21.43986]
[1776211091221,41.53,74211.53,2.6,0.22806,0.0001,21.43699]
[1776211092193,41.53,74211.53,2.6,0.22806,0.0001,21.43699]
[1776211092242,41.53,74211.53,2.6,0.22806,0.0001,21.43699]
[1776211092592,41.53,74211.53,2.6,0.22806,0.0001,21.43699]
[1776211093123,41.53,74210.28,2.6,0.22793,0.0001,21.42986]
[1776211095237,41.53,74209.74,2.6,0.22788,0.0001,21.42678]
[1776211095473,41.53,74209.74,2.6,0.22788,0.0001,21.42678]
[1776211095578,41.53,74209.74,2.6,0.22788,0.0001,21.42678]
[1776211097121,41.53,74209.2,2.6,0.22782,0.0001,21.42372]
[1776211099252,41.53,74209.5,2.6,0.22786,0.0001,21.42546]
[1776211103260,41.53,74209.8,2.6,0.22789,0.0001,21.42721]
[1776211103324,41.53,74209.8,2.6,0.22789,0.0001,21.42721]
[1776211103948,41.53,74209.8,2.6,0.22789,0.0001,21.42721]
[1776211103656,41.53,74209.8,2.6,0.22789,0.0001,21.42725]
[1776211109163,41.53,74214.8,2.6,0.2284,0.0001,21.45581]
[1776211115205,41.53,74215.7,2.6,0.22847,0.0001,21.45728]
[1776211120240,41.53,74218.17,2.6,0.22872,0.0001,21.47118]
[1776211125275,41.53,74218.27,2.6,0.22872,0.0001,21.47152]
[1776211132004,41.53,74218.4,2.6,0.22873,0.0001,21.47211]
[1776211132023,41.53,74218.4,2.6,0.22873,0.0001,21.47196]
[1776211136619,41.53,74215.54,2.6,0.22843,0.0001,21.45547]
[1776211138236,41.53,74211.79,2.6,0.22805,0.0001,21.43393]
[1776211141205,41.53,74203.58,2.6,0.2272,0.0001,21.38701]
[1776211146423,41.53,74202.92,2.6,0.22714,0.0001,21.38349]
[1776211152015,41.53,74203.12,2.6,0.22717,0.0001,21.38483]
[1776211161528,41.53,74203.72,2.6,0.22724,0.0001,21.38876]
[1776211162591,41.53,74203.72,2.6,0.22724,0.0001,21.38876]
[1776211163739,41.53,74203.68,2.6,0.22723,0.0001,21.38857]
[1776211169584,41.53,74204.55,2.6,0.22733,0.0001,21.39381]
[1776211171277,41.53,74204.55,2.6,0.22733,0.0001,21.39381]
[1776211171321,41.53,74204.55,2.6,0.22733,0.0001,21.39381]
[1776211171804,41.53,74204.55,2.6,0.22733,0.0001,21.39381]
[1776211172111,41.53,74200.19,2.6,0.22686,0.0001,21.36539]
[1776211173045,41.53,74200.19,2.6,0.22686,0.0001,21.36539]
[1776211178646,41.53,74195.39,2.6,0.22638,0.0001,21.33853]
[1776211180129,41.53,74195.37,2.6,0.22638,0.0001,21.33851]
[1776211183705,41.53,74194.94,2.6,0.22634,0.0001,21.33633]
[1776211185216,41.54,74192.24,2.6,0.22607,0.0001,21.32106]
[1776211185265,41.54,74192.24,2.6,0.22607,0.0001,21.32106]
[1776211190730,41.54,74192.78,2.6,0.22614,0.0001,21.32487]
[1776211192072,41.54,74192.78,2.6,0.22614,0.0001,21.32487]
[1776211193138,41.54,74190.23,2.6,0.22588,0.0001,21.31052]
[1776211196975,41.54,74190.34,2.6,0.2259,0.0001,21.31156]
[1776211198221,41.54,74186.55,2.6,0.22552,0.0001,21.2901]
[1776211201813,41.54,74181.88,2.6,0.22505,0.0001,21.26402]
[1776211202356,41.54,74181.88,2.6,0.22505,0.0001,21.26402]
[1776211202693,41.54,74181.88,2.6,0.22505,0.0001,21.26402]
[1776211203586,41.54,74179.51,2.6,0.22482,0.0001,21.25061]
[1776211208863,41.55,74174.19,2.6,0.2243,0.0001,21.22133]
[1776211211884,41.55,74163.8,2.6,0.22326,0.0001,21.16236]
[1776211216919,41.56,74167.12,2.6,0.22362,0.0001,21.18293]
[1776211220199,41.56,74167.53,2.6,0.22368,0.0001,21.18612]
[1776211225983,41.56,74163.18,2.6,0.22327,0.0001,21.16281]
[1776211230524,41.57,74162.26,2.6,0.2232,0.0001,21.15872]
[1776211231028,41.57,74162.26,2.6,0.2232,0.0001,21.15872]
[1776211231113,41.57,74175.01,2.6,0.22447,0.0001,21.22875]
[1776211234342,41.57,74183.56,2.6,0.22535,0.0001,21.27833]
[1776211238351,41.57,74193.67,2.6,0.22639,0.0001,21.33667]
[1776211238427,41.57,74193.67,2.6,0.22639,0.0001,21.33667]
[1776211238904,41.57,74193.67,2.6,0.22639,0.0001,21.33667]
[1776211240558,41.57,74204.71,2.6,0.22752,0.0001,21.39989]
[1776211241205,41.57,74208.61,2.6,0.22792,0.0001,21.42216]
[1776211242135,41.57,74208.61,2.6,0.22792,0.0001,21.42216]
[1776211243110,41.57,74217.2,2.6,0.2288,0.0001,21.47112]
[1776211243636,41.57,74222.24,2.6,0.22932,0.0001,21.49975]
[1776211243856,41.57,74222.24,2.6,0.22932,0.0001,21.49975]
[1776211243876,41.57,74222.24,2.6,0.22932,0.0001,21.49975]
[1776211243938,41.57,74222.24,2.6,0.22932,0.0001,21.49975]
[1776211243992,41.57,74222.24,2.6,0.22932,0.0001,21.49975]
[1776211244113,41.57,74227.9,2.6,0.2299,0.0001,21.53184]
[1776211244432,41.57,74227.9,2.6,0.2299,0.0001,21.53184]
[1776211245119,41.57,74237.48,2.6,0.23089,0.0001,21.58624]
[1776211247982,41.57,74245.18,2.6,0.23168,0.0001,21.62971]
[1776211247995,41.57,74245.18,2.6,0.23168,0.0001,21.62971]
[1776211248079,41.57,74245.18,2.6,0.23168,0.0001,21.62971]
[1776211249519,41.57,74249.74,2.6,0.23215,0.0001,21.65528]
[1776211251475,41.57,74246.43,2.6,0.2318,0.0001,21.63618]
[1776211254151,41.57,74246.23,2.6,0.23177,0.0001,21.63473]
[1776211254651,41.57,74249.28,2.6,0.23209,0.0001,21.65201]
[1776211257007,41.57,74249.64,2.6,0.23212,0.0001,21.65374]
[1776211257020,41.57,74249.64,2.6,0.23212,0.0001,21.65374]
[1776211257070,41.56,74251.02,2.6,0.23225,0.0001,21.66121]
[1776211258608,41.56,74260.51,2.6,0.23323,0.0001,21.71482]
[1776211262355,41.56,74268.64,2.6,0.23407,0.0001,21.76053]
[1776211262418,41.56,74268.64,2.6,0.23407,0.0001,21.76053]
[1776211262596,41.56,74268.64,2.6,0.23407,0.0001,21.76053]
[1776211262776,41.56,74268.64,2.6,0.23407,0.0001,21.76053]
[1776211262885,41.56,74268.64,2.6,0.23407,0.0001,21.76053]
[1776211263062,41.56,74268.64,2.6,0.23407,0.0001,21.76053]
[1776211263746,41.56,74270.84,2.6,0.2343,0.0001,21.77267]
[1776211263782,41.56,74282.14,2.6,0.23547,0.0001,21.83621]
[1776211264936,41.56,74282.14,2.6,0.23547,0.0001,21.83621]
[1776211264962,41.56,74282.14,2.6,0.23547,0.0001,21.83621]
[1776211264970,41.56,74282.14,2.6,0.23547,0.0001,21.83621]
[1776211265183,41.56,74282.14,2.6,0.23547,0.0001,21.83621]
[1776211265427,41.56,74285.96,2.6,0.23587,0.0001,21.85749]
[1776211266247,41.56,74288.64,2.6,0.23614,0.0001,21.87231]
[1776211270293,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211270515,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211270728,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211270824,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211270944,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211270968,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211271026,41.56,74291.58,2.6,0.23643,0.0001,21.88798]
[1776211271750,41.56,74292.0,2.6,0.23646,0.0001,21.88978]
[1776211271779,41.55,74303.02,2.6,0.23761,0.0001,21.95141]
[1776211272542,41.55,74303.02,2.6,0.23761,0.0001,21.95141]
[1776211272573,41.55,74303.02,2.6,0.23761,0.0001,21.95141]
[1776211274008,41.55,74309.23,2.6,0.23826,0.0001,21.98591]
[1776211274060,41.55,74309.23,2.6,0.23826,0.0001,21.98591]
[1776211274367,41.54,74313.63,2.6,0.23865,0.00011,22.00713]
[1776211275167,41.53,74325.33,2.6,0.23981,0.00011,22.06894]
[1776211275389,41.53,74325.33,2.6,0.23981,0.00011,22.06894]
[1776211276685,41.51,74327.11,2.6,0.23991,0.00011,22.07465]
[1776211279018,41.49,74326.34,2.6,0.2397,0.00011,22.06373]
[1776211279433,41.48,74324.76,2.6,0.23947,0.00011,22.05172]
[1776211279517,41.48,74324.76,2.6,0.23947,0.00011,22.05172]
[1776211279797,41.48,74324.76,2.6,0.23947,0.00011,22.05172]
[1776211282582,41.47,74333.09,2.6,0.24028,0.00011,22.09465]
[1776211282842,41.47,74333.09,2.6,0.24028,0.00011,22.09465]
[1776211286555,41.46,74332.56,2.6,0.24019,0.00011,22.0903]
[1776211286621,41.46,74332.56,2.6,0.24019,0.00011,22.0903]
[1776211287053,41.46,74332.56,2.6,0.24019,0.00011,22.0903]
[1776211287494,41.46,74333.13,2.6,0.24025,0.00011,22.09314]
[1776211292716,41.45,74334.51,2.6,0.24033,0.00011,22.09553]
[1776211292762,41.45,74334.51,2.6,0.24033,0.00011,22.09553]
[1776211294115,41.45,74327.27,2.6,0.23956,0.00011,22.05467]
[1776211294121,41.45,74327.27,2.6,0.23956,0.00011,22.05467]
[1776211294144,41.45,74327.27,2.6,0.23956,0.00011,22.05467]
[1776211294302,41.45,74325.02,2.6,0.23932,0.00011,22.04176]
[1776211294340,41.45,74325.02,2.6,0.23932,0.00011,22.04176]
[1776211295465,41.45,74319.32,2.6,0.23871,0.00011,22.00952]
[1776211297410,41.45,74325.68,2.6,0.23937,0.00011,22.04459]
[1776211299668,41.44,74326.96,2.6,0.23947,0.00011,22.05007]
[1776211300917,41.44,74327.65,2.6,0.23953,0.00011,22.05305]
[1776211306094,41.42,74328.09,2.6,0.23948,0.00011,22.05102]
[1776211306098,41.42,74328.09,2.6,0.23948,0.00011,22.05102]
[1776211306118,41.42,74328.09,2.6,0.23948,0.00011,22.05102]
[1776211310598,41.4,74338.97,2.6,0.24051,0.00011,22.10551]
[1776211314432,41.38,74338.77,2.6,0.2404,0.00011,22.10018]
[1776211317161,41.37,74340.48,2.6,0.24052,0.00011,22.10691]
[1776211320034,41.36,74350.56,2.6,0.24154,0.00011,22.16036]
[1776211320102,41.36,74350.56,2.6,0.24154,0.00011,22.16036]
[1776211321260,41.36,74346.94,2.6,0.24114,0.00011,22.13973]
[1776211321924,41.36,74346.94,2.6,0.24114,0.00011,22.13973]
[1776211324190,41.36,74336.23,2.6,0.24,0.00011,22.07945]
[1776211330028,41.36,74340.6,2.6,0.24045,0.00011,22.1032]
[1776211330922,41.36,74340.6,2.6,0.24045,0.00011,22.10307]
[1776211331753,41.36,74337.03,2.6,0.24007,0.00011,22.08294]
[1776211332809,41.36,74335.0,2.6,0.23985,0.00011,22.07146]
[1776211338795,41.36,74336.67,2.6,0.24001,0.00011,22.08018]
[1776211343361,41.35,74345.61,2.6,0.24095,0.00011,22.12985]
[1776211348864,41.35,74346.94,2.6,0.24108,0.00011,22.13638]
[1776211351642,41.35,74346.89,2.6,0.24106,0.00011,22.1358]
[1776211356145,41.35,74347.53,2.6,0.2411,0.00011,22.13555]
[1776211357104,41.35,74347.53,2.6,0.2411,0.00011,22.13549]
[1776211357442,41.35,74341.67,2.6,0.24048,0.00011,22.10263]
[1776211357475,41.35,74341.67,2.6,0.24048,0.00011,22.10263]
[1776211357494,41.35,74341.67,2.6,0.24048,0.00011,22.10263]
[1776211357928,41.35,74327.96,2.6,0.23903,0.00011,22.02569]
[1776211360603,41.35,74326.64,2.6,0.23889,0.00011,22.01842]
[1776211362929,41.35,74325.19,2.6,0.23874,0.00011,22.01043]
[1776211363020,41.35,74325.19,2.6,0.23874,0.00011,22.01043]
[1776211363173,41.35,74325.19,2.6,0.23874,0.00011,22.01043]
[1776211364010,41.35,74322.87,2.6,0.2385,0.00011,21.99748]
[1776211364153,41.35,74322.87,2.6,0.2385,0.00011,21.99748]
[1776211364457,41.35,74318.95,2.6,0.23809,0.00011,21.97552]
[1776211367434,41.35,74313.85,2.6,0.23753,0.00011,21.94602]
[1776211369493,41.34,74314.37,2.6,0.23758,0.00011,21.94846]
[1776211371093,41.34,74314.51,2.6,0.23759,0.00011,21.94901]
[1776211371153,41.34,74314.51,2.6,0.23759,0.00011,21.94901]
[1776211371183,41.34,74314.51,2.6,0.23759,0.00011,21.94901]
[1776211373033,41.34,74330.64,2.6,0.23927,0.00011,22.03895]
[1776211378068,41.34,74330.47,2.6,0.23922,0.00011,22.03628]
[1776211380203,41.34,74330.47,2.6,0.23922,0.00011,22.03628]
[1776211385293,41.34,74332.58,2.6,0.23945,0.00011,22.04828]
[1776211385430,41.34,74334.28,2.6,0.23964,0.00011,22.05818]
[1776211389362,41.34,74339.98,2.6,0.24024,0.00011,22.09019]
[1776211391946,41.34,74339.93,2.6,0.24023,0.00011,22.0897]
[1776211392102,41.34,74339.93,2.6,0.24023,0.00011,22.0897]
[1776211392231,41.34,74339.93,2.6,0.24023,0.00011,22.0897]
[1776211392307,41.34,74347.12,2.6,0.24099,0.00011,22.12989]
[1776211398207,41.33,74353.13,2.6,0.24161,0.00011,22.16266]
[1776211402743,41.33,74353.05,2.6,0.2416,0.00011,22.1619]
[1776211402840,41.33,74353.05,2.6,0.24159,0.00011,22.16175]
[1776211406839,41.32,74353.55,2.6,0.2416,0.00011,22.1624]
[1776211406901,41.32,74353.55,2.6,0.2416,0.00011,22.1624]
[1776211407271,41.32,74359.51,2.6,0.24222,0.00011,22.19501]
[1776211407755,41.32,74359.51,2.6,0.24222,0.00011,22.19501]
[1776211411679,41.32,74357.5,2.6,0.24198,0.00011,22.17995]
[1776211412305,41.32,74357.57,2.6,0.24198,0.00011,22.18014]
[1776211417341,41.24,74360.93,2.6,0.24189,0.00011,22.17673]
[1776211418981,41.24,74360.93,2.6,0.24189,0.00011,22.17673]
[1776211419217,41.21,74360.93,2.6,0.24172,0.00011,22.16789]
[1776211420397,41.21,74356.11,2.6,0.24121,0.00011,22.14111]
[1776211422203,41.21,74347.27,2.6,0.24028,0.00011,22.09203]
[1776211422662,41.21,74340.29,2.6,0.23954,0.00011,22.05287]
[1776211422753,41.21,74340.29,2.6,0.23954,0.00011,22.05287]
[1776211425990,41.21,74344.68,2.6,0.24001,0.00011,22.07789]
[1776211430695,41.22,74354.86,2.6,0.24113,0.00011,22.13681]
[1776211432170,41.22,74357.37,2.6,0.24142,0.00011,22.15186]
[1776211432239,41.22,74357.37,2.6,0.24142,0.00011,22.15186]
[1776211432332,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432575,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432605,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432813,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432841,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432877,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432921,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211432992,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211433000,41.22,74369.45,2.6,0.24271,0.00011,22.21953]
[1776211433182,41.22,74385.68,2.6,0.24444,0.00011,22.31007]
[1776211433557,41.22,74385.68,2.6,0.24444,0.00011,22.31007]
[1776211434076,41.22,74385.68,2.6,0.24444,0.00011,22.31007]
[1776211434093,41.22,74385.68,2.6,0.24444,0.00011,22.31007]
[1776211435900,41.22,74379.21,2.6,0.24374,0.00011,22.27372]
[1776211436369,41.22,74377.63,2.6,0.24357,0.00011,22.2648]
[1776211436548,41.22,74377.63,2.6,0.24357,0.00011,22.2648]
[1776211436748,41.22,74377.63,2.6,0.24357,0.00011,22.2648]
[1776211439042,41.22,74378.84,2.6,0.2437,0.00011,22.27136]
[1776211439826,41.22,74380.98,2.6,0.24392,0.00011,22.2832]
[1776211442373,41.22,74388.82,2.6,0.24476,0.00011,22.3265]
[1776211443375,41.22,74389.75,2.6,0.24485,0.00011,22.33151]
[1776211444290,41.22,74389.75,2.6,0.24485,0.00011,22.33151]
[1776211444543,41.22,74387.35,2.6,0.24459,0.00011,22.31798]
[1776211447873,41.21,74387.09,2.6,0.24455,0.00011,22.31607]
[1776211450780,41.21,74381.85,2.6,0.24398,0.00011,22.28643]
[1776211451254,41.21,74381.85,2.6,0.24398,0.00011,22.28643]
[1776211451835,41.21,74382.79,2.6,0.24408,0.00011,22.29156]
[1776211451903,41.21,74382.79,2.6,0.24408,0.00011,22.29156]
[1776211453599,41.21,74393.53,2.6,0.24523,0.00011,22.35098]
[1776211458635,41.21,74394.05,2.6,0.24526,0.00011,22.35293]
[1776211462109,41.21,74396.44,2.6,0.24551,0.00011,22.36584]
[1776211462409,41.21,74398.2,2.6,0.2457,0.00011,22.37542]
[1776211462491,41.21,74398.2,2.6,0.2457,0.00011,22.37542]
[1776211462493,41.21,74398.2,2.6,0.2457,0.00011,22.37542]
[1776211462572,41.21,74398.2,2.6,0.2457,0.00011,22.37542]
[1776211462645,41.21,74398.2,2.6,0.2457,0.00011,22.37542]
[1776211462753,41.21,74398.2,2.6,0.2457,0.00011,22.37542]
[1776211462862,41.21,74411.39,2.6,0.24712,0.00011,22.44862]
[1776211463899,41.21,74411.39,2.6,0.24712,0.00011,22.44862]
[1776211463919,41.21,74411.39,2.6,0.24712,0.00011,22.44862]
[1776211464430,41.2,74414.02,2.6,0.24739,0.00011,22.46267]
[1776211464432,41.2,74414.02,2.6,0.24739,0.00011,22.46267]
[1776211464680,41.2,74402.1,2.6,0.2461,0.00011,22.39626]
[1776211466392,41.2,74397.15,2.6,0.24556,0.00011,22.36851]
[1776211467242,41.2,74397.15,2.6,0.24556,0.00011,22.36851]
[1776211467257,41.2,74397.15,2.6,0.24556,0.00011,22.36851]
[1776211467303,41.2,74397.15,2.6,0.24556,0.00011,22.36851]
[1776211468258,41.2,74395.66,2.6,0.2454,0.00011,22.36002]
[1776211468304,41.2,74395.66,2.6,0.2454,0.00011,22.36002]
[1776211468598,41.2,74395.61,2.6,0.24539,0.00011,22.35954]
[1776211468729,41.2,74395.61,2.6,0.24539,0.00011,22.35954]
[1776211469127,41.2,74395.61,2.6,0.24539,0.00011,22.35954]
[1776211470069,41.2,74396.35,2.6,0.24546,0.00011,22.36346]
[1776211471316,41.2,74403.83,2.6,0.24626,0.00011,22.40483]
[1776211471362,41.2,74403.83,2.6,0.24626,0.00011,22.40483]
[1776211472826,41.2,74408.98,2.6,0.24679,0.00011,22.42943]
[1776211472924,41.2,74408.98,2.6,0.24679,0.00011,22.42943]
[1776211473143,41.2,74408.98,2.6,0.24679,0.00011,22.42943]
[1776211473154,41.2,74409.21,2.6,0.2468,0.00011,22.43044]
[1776211474382,41.2,74420.79,2.6,0.24806,0.00011,22.49462]
[1776211477774,41.2,74432.64,2.6,0.24933,0.00011,22.55987]
[1776211480169,41.2,74433.95,2.6,0.24947,0.00011,22.567]
[1776211480285,41.2,74433.95,2.6,0.24947,0.00011,22.567]
[1776211480521,41.19,74434.42,2.6,0.24952,0.00011,22.56948]
[1776211486119,41.19,74439.69,2.6,0.25008,0.00011,22.59785]
[1776211491029,41.19,74437.72,2.6,0.24985,0.00011,22.58634]
[1776211492859,41.19,74437.85,2.6,0.24986,0.00011,22.58682]
[1776211492875,41.19,74437.85,2.6,0.24986,0.00011,22.58682]
[1776211493602,41.19,74440.45,2.6,0.25014,0.00011,22.60102]
[1776211493908,41.19,74449.96,2.6,0.25117,0.00011,22.65318]
[1776211495417,41.19,74449.96,2.6,0.25117,0.00011,22.65318]
[1776211495538,41.19,74449.96,2.6,0.25117,0.00011,22.65318]
[1776211495761,41.19,74452.98,2.6,0.2515,0.00011,22.6697]
[1776211495888,41.19,74452.98,2.6,0.2515,0.00011,22.6697]
[1776211496318,41.19,74452.98,2.6,0.2515,0.00011,22.6697]
[1776211496412,41.19,74509.05,2.6,0.25764,0.00011,22.97521]
[1776211496639,41.19,74509.05,2.6,0.25764,0.00011,22.97521]
[1776211496921,41.19,74509.05,2.6,0.25764,0.00011,22.97521]
[1776211497099,41.19,74509.05,2.6,0.25764,0.00011,22.97521]
[1776211497252,41.19,74509.05,2.6,0.25764,0.00011,22.97521]
[1776211497382,41.19,74509.05,2.6,0.25764,0.00011,22.97521]
[1776211497479,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211497794,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211497839,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211497995,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211498036,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211498226,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211498358,41.19,74586.05,2.6,0.26619,0.00011,23.38709]
[1776211498430,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211498619,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211498693,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211498808,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211498886,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211498946,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211499141,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211499271,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211499360,41.14,74577.17,2.6,0.26494,0.00011,23.32889]
[1776211499732,41.14,74583.02,2.6,0.26559,0.00011,23.35964]
[1776211499856,41.14,74583.02,2.6,0.26559,0.00011,23.35964]
[1776211500019,41.14,74583.02,2.6,0.26559,0.00011,23.35964]
[1776211500370,41.14,74583.02,2.6,0.26559,0.00011,23.35964]
[1776211500667,41.14,74583.02,2.6,0.26559,0.00011,23.35964]
[1776211501066,41.14,74579.63,2.6,0.2652,0.00011,23.3413]
[1776211501172,41.14,74579.63,2.6,0.2652,0.00011,23.3413]
[1776211501441,41.14,74579.63,2.6,0.2652,0.00011,23.3413]
[1776211501585,41.14,74579.63,2.6,0.2652,0.00011,23.3413]
[1776211501438,41.14,74561.13,2.6,0.26314,0.00011,23.24279]
[1776211501877,41.14,74561.13,2.6,0.26314,0.00011,23.24279]
[1776211502367,41.14,74561.13,2.6,0.26314,0.00011,23.24279]
[1776211502557,41.14,74561.13,2.6,0.26314,0.00011,23.24279]
[1776211502475,41.14,74542.49,2.6,0.26107,0.00011,23.143]
[1776211502867,41.14,74542.49,2.6,0.26107,0.00011,23.143]
[1776211503144,41.14,74542.49,2.6,0.26107,0.00011,23.143]
[1776211503366,41.14,74542.49,2.6,0.26107,0.00011,23.143]
[1776211503549,41.14,74542.49,2.6,0.26107,0.00011,23.143]
[1776211503563,41.14,74532.42,2.6,0.25994,0.00011,23.0884]
[1776211503632,41.14,74532.42,2.6,0.25994,0.00011,23.0884]
[1776211503875,41.14,74532.42,2.6,0.25994,0.00011,23.0884]
[1776211504140,41.14,74532.42,2.6,0.25994,0.00011,23.0884]
[1776211504369,41.14,74532.42,2.6,0.25994,0.00011,23.0884]
[1776211504544,41.14,74532.42,2.6,0.25994,0.00011,23.0884]
[1776211504870,41.14,74529.01,2.6,0.25956,0.00011,23.06996]
[1776211505128,41.14,74529.01,2.6,0.25956,0.00011,23.06996]
[1776211505135,41.14,74529.01,2.6,0.25956,0.00011,23.06996]
[1776211505211,41.14,74529.01,2.6,0.25956,0.00011,23.06996]
[1776211505372,41.14,74529.01,2.6,0.25956,0.00011,23.06996]
[1776211505631,41.14,74527.68,2.6,0.25941,0.00011,23.06274]
[1776211505875,41.14,74527.68,2.6,0.25941,0.00011,23.06274]
[1776211506101,41.14,74527.68,2.6,0.25941,0.00011,23.06274]
[1776211506398,41.14,74527.68,2.6,0.25941,0.00011,23.06274]
[1776211506878,41.14,74531.2,2.6,0.2598,0.00011,23.08165]
[1776211507061,41.14,74531.2,2.6,0.2598,0.00011,23.08165]
[1776211507243,41.14,74531.2,2.6,0.2598,0.00011,23.08165]
[1776211507395,41.14,74531.2,2.6,0.2598,0.00011,23.08165]
[1776211507877,41.13,74529.35,2.6,0.25959,0.00011,23.07162]
[1776211508388,41.13,74529.35,2.6,0.25959,0.00011,23.07162]
[1776211508879,41.13,74522.1,2.6,0.25879,0.00011,23.03246]
[1776211508918,41.13,74522.1,2.6,0.25879,0.00011,23.03246]
[1776211509388,41.13,74522.1,2.6,0.25879,0.00011,23.03246]
[1776211509879,41.13,74521.67,2.6,0.25874,0.00011,23.03012]
[1776211510391,41.13,74521.67,2.6,0.25874,0.00011,23.03012]
[1776211510414,41.13,74521.67,2.6,0.25874,0.00011,23.03012]
[1776211510519,41.13,74521.67,2.6,0.25874,0.00011,23.03012]
[1776211510881,41.13,74520.9,2.6,0.25866,0.00011,23.02595]
[1776211511398,41.13,74520.9,2.6,0.25866,0.00011,23.02595]
[1776211511559,41.13,74520.9,2.6,0.25866,0.00011,23.02595]
[1776211512562,41.13,74523.96,2.6,0.259,0.00011,23.04247]
[1776211512568,41.13,74523.96,2.6,0.259,0.00011,23.04247]
[1776211512565,41.13,74522.61,2.6,0.25885,0.00011,23.03516]
[1776211513746,41.13,74517.05,2.6,0.25823,0.00011,23.00505]
[1776211513830,41.13,74517.05,2.6,0.25823,0.00011,23.00505]
[1776211514095,41.13,74517.05,2.6,0.25823,0.00011,23.00505]
[1776211514161,41.13,74517.05,2.6,0.25823,0.00011,23.00505]
[1776211514220,41.13,74526.23,2.6,0.25924,0.00011,23.05459]
[1776211515128,41.13,74537.52,2.6,0.26049,0.00011,23.11535]
[1776211516203,41.13,74537.52,2.6,0.26049,0.00011,23.11535]
[1776211518611,41.13,74538.93,2.6,0.26065,0.00011,23.12276]
[1776211518690,41.13,74541.9,2.6,0.26097,0.00011,23.13862]
[1776211519616,41.13,74547.5,2.6,0.26159,0.00011,23.16855]
[1776211519760,41.13,74547.5,2.6,0.26159,0.00011,23.16855]
[1776211521172,41.13,74540.89,2.6,0.26086,0.00011,23.13294]
[1776211527170,41.13,74546.22,2.6,0.26143,0.00011,23.16063]
[1776211527792,41.13,74546.22,2.6,0.26143,0.00011,23.16063]
[1776211529332,41.13,74538.79,2.6,0.2606,0.00011,23.12061]
[1776211529422,41.13,74522.92,2.6,0.25884,0.00011,23.03502]
[1776211530194,41.13,74513.78,2.6,0.25783,0.00011,22.9856]
[1776211530648,41.13,74513.78,2.6,0.25783,0.00011,22.9856]
[1776211530822,41.13,74513.78,2.6,0.25783,0.00011,22.9856]
[1776211531151,41.13,74513.78,2.6,0.25783,0.00011,22.9856]
[1776211535428,41.13,74528.14,2.6,0.2594,0.00011,23.05977]
[1776211536163,41.13,74532.97,2.6,0.25993,0.00011,23.08577]
[1776211537072,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537073,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537378,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537379,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537527,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537580,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537694,41.13,74540.37,2.6,0.26075,0.00011,23.12552]
[1776211537416,41.13,74551.2,2.6,0.26195,0.00011,23.18353]
[1776211538250,41.13,74568.08,2.6,0.26383,0.00011,23.27359]
[1776211538727,41.13,74568.08,2.6,0.26383,0.00011,23.27359]
[1776211539432,41.13,74568.08,2.6,0.26383,0.00011,23.27359]
[1776211540628,41.12,74568.69,2.6,0.26389,0.00011,23.27636]
[1776211541030,41.12,74568.69,2.6,0.26389,0.00011,23.27636]
[1776211541556,41.12,74568.69,2.6,0.26389,0.00011,23.27636]
[1776211542335,41.12,74572.15,2.6,0.26427,0.00011,23.29454]
[1776211543612,41.12,74568.27,2.6,0.26383,0.00011,23.2736]
[1776211544325,41.12,74563.41,2.6,0.26328,0.00011,23.24741]
[1776211544464,41.12,74563.41,2.6,0.26328,0.00011,23.24741]
[1776211544566,41.12,74563.41,2.6,0.26328,0.00011,23.24741]
[1776211545207,41.12,74571.06,2.6,0.26413,0.00011,23.28798]
[1776211545314,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546011,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546065,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546137,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546219,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546306,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546308,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546334,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546368,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546424,41.12,74586.1,2.6,0.2658,0.00011,23.36766]
[1776211546577,41.12,74604.97,2.6,0.26791,0.00011,23.46712]
[1776211546828,41.12,74604.97,2.6,0.26791,0.00011,23.46712]
[1776211547331,41.12,74617.56,2.6,0.26933,0.00011,23.53339]
[1776211548148,41.12,74617.56,2.6,0.26933,0.00011,23.53339]
[1776211548338,41.12,74624.13,2.6,0.27007,0.00011,23.56767]
[1776211550279,41.12,74621.34,2.6,0.26975,0.00011,23.55287]
[1776211551894,41.11,74625.39,2.6,0.2702,0.00011,23.5738]
[1776211551960,41.11,74625.39,2.6,0.2702,0.00011,23.5738]
[1776211552206,41.11,74625.39,2.6,0.2702,0.00011,23.5738]
[1776211552521,41.11,74625.39,2.6,0.2702,0.00011,23.5738]
[1776211552573,41.11,74625.39,2.6,0.2702,0.00011,23.5738]
[1776211553289,41.11,74621.66,2.6,0.26977,0.00011,23.55406]
[1776211553330,41.11,74621.66,2.6,0.26977,0.00011,23.55406]
[1776211553836,41.11,74615.71,2.6,0.2691,0.00011,23.52266]
[1776211554911,41.11,74613.71,2.6,0.26887,0.00011,23.51202]
[1776211554955,41.11,74613.71,2.6,0.26887,0.00011,23.51202]
[1776211554982,41.11,74613.71,2.6,0.26887,0.00011,23.51202]
[1776211555025,41.11,74613.71,2.6,0.26887,0.00011,23.51202]
[1776211556404,41.11,74628.34,2.6,0.27052,0.00011,23.5886]
[1776211558286,41.11,74635.47,2.6,0.27132,0.00011,23.62572]
[1776211558302,41.11,74635.47,2.6,0.27132,0.00011,23.62572]
[1776211558441,41.11,74635.47,2.6,0.27132,0.00011,23.62572]
[1776211558553,41.11,74635.47,2.6,0.27132,0.00011,23.62572]
[1776211558648,41.11,74635.47,2.6,0.27132,0.00011,23.62572]
[1776211558649,41.11,74647.75,2.6,0.2727,0.00011,23.68954]
[1776211558771,41.11,74647.75,2.6,0.2727,0.00011,23.68954]
[1776211558787,41.11,74647.75,2.6,0.2727,0.00011,23.68954]
[1776211559013,41.11,74647.75,2.6,0.2727,0.00011,23.68954]
[1776211559584,41.11,74647.75,2.6,0.2727,0.00011,23.68954]
[1776211559428,41.11,74656.88,2.6,0.27374,0.00011,23.73699]
[1776211561717,41.11,74652.55,2.6,0.27325,0.00011,23.71464]
[1776211561897,41.11,74652.55,2.6,0.27325,0.00011,23.71464]
[1776211562782,41.11,74650.37,2.6,0.273,0.00011,23.70331]
[1776211563277,41.11,74650.37,2.6,0.273,0.00011,23.70331]
[1776211563834,41.11,74650.46,2.6,0.27302,0.00011,23.7039]
[1776211564657,41.11,74649.64,2.6,0.27293,0.00011,23.6997]
[1776211565420,41.11,74649.64,2.6,0.27293,0.00011,23.6997]
[1776211565935,41.11,74646.69,2.6,0.27259,0.00011,23.68437]
[1776211571518,41.11,74652.32,2.6,0.27323,0.00011,23.71378]
[1776211573965,41.11,74652.44,2.6,0.27325,0.00011,23.71444]
[1776211574500,41.11,74652.44,2.6,0.27325,0.00011,23.71444]
[1776211579578,41.11,74649.41,2.6,0.27291,0.00011,23.6989]
[1776211582118,41.11,74649.22,2.6,0.27289,0.00011,23.698]
[1776211582188,41.11,74649.22,2.6,0.27289,0.00011,23.698]
[1776211582436,41.11,74649.22,2.6,0.27289,0.00011,23.698]
[1776211582599,41.11,74654.15,2.6,0.27345,0.00011,23.72367]
[1776211584621,41.11,74655.45,2.6,0.2736,0.00011,23.7305]
[1776211585088,41.11,74657.37,2.6,0.27382,0.00011,23.74053]
[1776211586106,41.11,74662.86,2.6,0.27444,0.00011,23.76904]
[1776211586236,41.11,74662.86,2.6,0.27444,0.00011,23.76904]
[1776211588598,41.11,74669.98,2.6,0.27525,0.00011,23.8059]
[1776211593686,41.11,74672.67,2.6,0.27554,0.00011,23.81645]
[1776211594095,41.11,74672.67,2.6,0.27554,0.00011,23.81645]
[1776211598170,41.11,74668.43,2.6,0.27506,0.00011,23.79448]
[1776211598491,41.11,74668.43,2.6,0.27506,0.00011,23.79448]
[1776211599935,41.11,74664.8,2.6,0.27464,0.00011,23.77571]
[1776211600269,41.11,74664.8,2.6,0.27464,0.00011,23.77571]
[1776211600607,41.11,74664.8,2.6,0.27464,0.00011,23.77571]
[1776211600716,41.11,74664.8,2.6,0.27464,0.00011,23.77571]
[1776211600671,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211600868,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211600972,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601049,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601067,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601109,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601292,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601497,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601529,41.11,74663.06,2.6,0.27445,0.00011,23.76676]
[1776211601626,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211601854,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211601872,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211602171,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211602192,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211602456,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211602462,41.12,74632.5,2.6,0.27098,0.00011,23.60786]
[1776211602563,41.11,74614.46,2.6,0.26894,0.00011,23.51281]
[1776211603053,41.11,74614.46,2.6,0.26894,0.00011,23.51281]
[1776211603512,41.11,74614.46,2.6,0.26894,0.00011,23.51281]
[1776211604167,41.11,74630.98,2.6,0.27081,0.00011,23.59982]
[1776211605691,41.11,74630.98,2.6,0.27081,0.00011,23.59982]
[1776211608599,41.12,74640.67,2.6,0.27191,0.00011,23.65067]
[1776211613850,41.12,74635.24,2.6,0.27131,0.00011,23.62303]
[1776211614358,41.12,74635.24,2.6,0.27131,0.00011,23.62303]
[1776211616984,41.12,74637.9,2.6,0.27162,0.00011,23.63728]
[1776211617086,41.12,74637.9,2.6,0.27162,0.00011,23.63728]
[1776211617207,41.12,74637.9,2.6,0.27162,0.00011,23.63728]
[1776211617361,41.12,74637.9,2.6,0.27162,0.00011,23.63728]
[1776211617432,41.12,74637.9,2.6,0.27162,0.00011,23.63728]
[1776211617507,41.12,74638.42,2.6,0.27169,0.00011,23.6402]
[1776211617911,41.12,74638.42,2.6,0.27169,0.00011,23.6402]
[1776211618188,41.12,74648.86,2.6,0.27287,0.00011,23.69469]
[1776211620840,41.12,74652.77,2.6,0.27332,0.00011,23.71509]
[1776211620921,41.12,74652.77,2.6,0.27332,0.00011,23.71509]
[1776211626083,41.12,74656.27,2.6,0.27372,0.00011,23.73359]
[1776211626114,41.12,74656.27,2.6,0.27372,0.00011,23.73359]
[1776211626136,41.12,74656.27,2.6,0.27372,0.00011,23.73359]
[1776211626189,41.12,74656.27,2.6,0.27372,0.00011,23.73359]
[1776211626219,41.12,74656.27,2.6,0.27372,0.00011,23.73359]
[1776211626290,41.12,74666.33,2.6,0.27487,0.00011,23.7858]
[1776211627708,41.12,74666.33,2.6,0.27487,0.00011,23.7858]
[1776211630025,41.12,74669.05,2.6,0.27518,0.00011,23.79984]
[1776211635983,41.12,74672.04,2.6,0.27552,0.00011,23.81519]
[1776211641018,41.12,74672.7,2.6,0.27559,0.00011,23.81853]
[1776211646052,41.12,74676.08,2.6,0.27597,0.00011,23.83591]
[1776211651090,41.12,74672.0,2.6,0.27548,0.00011,23.81132]
[1776211652561,41.12,74672.0,2.6,0.27548,0.00011,23.81132]
[1776211652692,41.12,74672.0,2.6,0.27548,0.00011,23.81132]
[1776211652730,41.12,74672.0,2.6,0.27548,0.00011,23.81132]
[1776211652902,41.12,74675.98,2.6,0.27594,0.00011,23.83184]
[1776211653104,41.12,74694.1,2.6,0.278,0.00011,23.92492]
[1776211653844,41.12,74694.1,2.6,0.278,0.00011,23.92492]
[1776211655444,41.12,74702.52,2.6,0.27897,0.00011,23.96788]
[1776211655514,41.12,74702.52,2.6,0.27897,0.00011,23.96788]
[1776211656217,41.12,74702.73,2.6,0.27899,0.00011,23.96879]
[1776211657092,41.12,74707.05,2.6,0.27948,0.00011,23.99068]
[1776211657412,41.12,74707.05,2.6,0.27948,0.00011,23.99068]
[1776211657842,41.12,74706.74,2.6,0.27944,0.00011,23.98891]
[1776211657944,41.12,74706.74,2.6,0.27944,0.00011,23.98891]
[1776211658366,41.12,74706.74,2.6,0.27944,0.00011,23.98891]
[1776211658459,41.12,74694.89,2.6,0.27808,0.00011,23.92816]
[1776211658780,41.12,74694.89,2.6,0.27808,0.00011,23.92816]
[1776211660531,41.12,74691.43,2.6,0.27768,0.00011,23.91031]
[1776211660582,41.12,74691.43,2.6,0.27768,0.00011,23.91031]
[1776211660700,41.12,74691.43,2.6,0.27768,0.00011,23.91031]
[1776211660672,41.12,74675.47,2.6,0.27585,0.00011,23.82813]
[1776211661038,41.12,74675.47,2.6,0.27585,0.00011,23.82813]
[1776211661444,41.12,74657.32,2.6,0.27379,0.00011,23.73424]
[1776211662449,41.12,74657.32,2.6,0.27379,0.00011,23.73424]
[1776211662688,41.12,74657.32,2.6,0.27379,0.00011,23.73424]
[1776211663709,41.12,74649.34,2.6,0.27288,0.00011,23.69286]
[1776211665803,41.12,74646.89,2.6,0.27261,0.00011,23.68051]
[1776211666430,41.12,74646.89,2.6,0.27261,0.00011,23.68051]
[1776211666709,41.12,74655.92,2.6,0.27364,0.00011,23.72757]
[1776211668188,41.12,74654.04,2.6,0.27343,0.00011,23.71789]
[1776211669603,41.12,74650.06,2.6,0.27298,0.00011,23.6973]
[1776211670267,41.12,74648.17,2.6,0.27277,0.00011,23.68759]
[1776211672762,41.12,74647.1,2.6,0.27265,0.00011,23.68228]
[1776211672768,41.12,74647.1,2.6,0.27265,0.00011,23.68228]
[1776211673568,41.12,74648.36,2.6,0.2728,0.00011,23.68897]
[1776211674357,41.12,74649.51,2.6,0.27293,0.00011,23.69508]
[1776211675290,41.12,74650.32,2.6,0.27303,0.00011,23.69941]
[1776211676291,41.13,74650.72,2.6,0.27308,0.00011,23.7016]
[1776211678247,41.13,74649.46,2.6,0.27294,0.00011,23.69528]
[1776211679311,41.13,74670.24,2.6,0.2753,0.00011,23.80315]
[1776211679881,41.13,74670.24,2.6,0.2753,0.00011,23.80315]
[1776211683599,41.13,74672.34,2.6,0.27554,0.00011,23.81402]
[1776211683700,41.13,74682.48,2.6,0.2767,0.00011,23.86626]
[1776211689380,41.13,74684.78,2.6,0.27695,0.00011,23.87771]
[1776211692070,41.12,74685.06,2.6,0.27698,0.00011,23.87903]
[1776211692343,41.12,74685.06,2.6,0.27698,0.00011,23.87903]
[1776211697437,41.12,74698.9,2.6,0.27855,0.00011,23.94934]
[1776211702471,41.12,74695.88,2.6,0.27819,0.00011,23.93322]
[1776211707507,41.12,74698.32,2.6,0.27845,0.00011,23.94504]
[1776211712542,41.11,74694.07,2.6,0.27793,0.00011,23.91922]
[1776211717577,41.11,74693.46,2.6,0.27785,0.00011,23.91554]
[1776211720481,41.11,74697.95,2.6,0.27835,0.00011,23.93832]
[1776211721429,41.11,74699.75,2.6,0.27856,0.00011,23.9474]
[1776211723333,41.11,74695.59,2.6,0.27807,0.00011,23.92583]
[1776211723428,41.11,74695.59,2.6,0.27807,0.00011,23.92583]
[1776211724532,41.11,74695.25,2.6,0.27803,0.00011,23.92397]
[1776211725179,41.11,74701.82,2.6,0.27878,0.00011,23.95748]
[1776211725411,41.11,74701.82,2.6,0.27878,0.00011,23.95748]
[1776211730428,41.1,74694.5,2.6,0.27793,0.00011,23.91939]
[1776211735710,41.1,74698.32,2.6,0.27835,0.00011,23.93815]
[1776211736951,41.1,74698.15,2.6,0.27832,0.00011,23.93714]
[1776211736967,41.1,74698.15,2.6,0.27832,0.00011,23.93714]
[1776211737060,41.1,74698.15,2.6,0.27832,0.00011,23.93714]
[1776211737729,41.1,74705.53,2.6,0.27917,0.00011,23.975]
[1776211738747,41.1,74705.53,2.6,0.27917,0.00011,23.975]
[1776211739372,41.1,74706.86,2.6,0.27933,0.00011,23.98186]
[1776211739956,41.1,74705.97,2.6,0.27923,0.00011,23.97738]
[1776211740430,41.1,74705.97,2.6,0.27923,0.00011,23.97738]
[1776211740750,41.1,74700.45,2.6,0.27859,0.00011,23.94899]
[1776211745765,41.1,74700.06,2.6,0.27853,0.00011,23.94648]
[1776211745900,41.1,74701.29,2.6,0.27867,0.00011,23.95264]
[1776211746014,41.1,74701.29,2.6,0.27867,0.00011,23.95264]
[1776211746807,41.1,74710.28,2.6,0.27971,0.00011,23.99876]
[1776211750493,41.1,74715.22,2.6,0.28028,0.00011,24.02436]
[1776211753258,41.1,74713.26,2.6,0.28007,0.00011,24.01472]
[1776211753265,41.1,74713.26,2.6,0.28007,0.00011,24.01472]
[1776211753856,41.1,74710.25,2.6,0.27972,0.00011,23.99951]
[1776211756985,41.1,74711.82,2.6,0.2799,0.00011,24.00712]
[1776211759361,41.1,74712.11,2.6,0.27992,0.00011,24.0082]
[1776211760642,41.1,74712.11,2.6,0.27991,0.00011,24.00779]
[1776211765156,41.09,74712.38,2.6,0.27994,0.00011,24.00896]
[1776211765346,41.09,74712.38,2.6,0.27994,0.00011,24.00896]
[1776211765437,41.09,74712.38,2.6,0.27994,0.00011,24.00896]
[1776211765841,41.09,74712.38,2.6,0.27994,0.00011,24.00896]
[1776211765888,41.09,74712.38,2.6,0.27994,0.00011,24.00896]
[1776211765924,41.09,74712.66,2.6,0.27994,0.00011,24.00937]
[1776211766132,41.09,74712.66,2.6,0.27994,0.00011,24.00937]
[1776211766233,41.09,74712.66,2.6,0.27994,0.00011,24.00937]
[1776211766662,41.09,74689.65,2.6,0.2773,0.00011,23.89152]
[1776211767573,41.09,74689.65,2.6,0.2773,0.00011,23.89152]
[1776211767593,41.09,74689.65,2.6,0.2773,0.00011,23.89152]
[1776211767665,41.09,74674.52,2.6,0.27558,0.00011,23.81357]
[1776211769823,41.09,74675.15,2.6,0.27565,0.00011,23.81683]
[1776211772359,41.09,74672.55,2.6,0.27535,0.00011,23.80336]
[1776211776871,41.09,74669.0,2.6,0.27493,0.00011,23.78163]
[1776211777018,41.09,74677.87,2.6,0.27594,0.00011,23.82748]
[1776211782244,41.09,74683.01,2.6,0.27652,0.00011,23.85374]
[1776211786762,41.09,74688.67,2.6,0.27716,0.00011,23.88257]
[1776211788095,41.09,74677.61,2.6,0.27589,0.00011,23.82534]
[1776211793639,41.09,74678.14,2.6,0.27595,0.00011,23.82793]
[1776211793918,41.09,74674.21,2.6,0.2755,0.00011,23.80758]
[1776211797159,41.09,74656.0,2.6,0.27342,0.00011,23.7133]
[1776211802194,41.09,74654.4,2.6,0.27325,0.00011,23.70535]
[1776211803214,41.09,74654.4,2.6,0.27325,0.00011,23.70535]
[1776211806667,41.09,74644.86,2.6,0.27218,0.00011,23.65599]
[1776211806919,41.09,74644.86,2.6,0.27218,0.00011,23.65599]
[1776211807826,41.09,74642.92,2.6,0.27196,0.00011,23.64617]
[1776211808077,41.09,74637.36,2.6,0.27133,0.00011,23.61713]
[1776211808425,41.09,74637.36,2.6,0.27133,0.00011,23.61713]
[1776211808677,41.09,74637.36,2.6,0.27133,0.00011,23.61713]
[1776211808924,41.09,74637.36,2.6,0.27133,0.00011,23.61713]
[1776211808848,41.09,74631.05,2.6,0.27063,0.00011,23.58446]
[1776211809282,41.09,74631.05,2.6,0.27063,0.00011,23.58446]
[1776211811257,41.09,74612.21,2.6,0.26851,0.00011,23.48588]
[1776211812611,41.09,74612.21,2.6,0.26851,0.00011,23.48588]
[1776211812987,41.1,74612.72,2.6,0.26858,0.00011,23.48909]
[1776211813816,41.1,74612.72,2.6,0.26858,0.00011,23.48909]
[1776211815214,41.1,74611.84,2.6,0.26849,0.00011,23.48473]
[1776211817889,41.1,74624.88,2.6,0.26997,0.00011,23.55408]
[1776211818141,41.1,74626.43,2.6,0.27015,0.00011,23.56241]
[1776211818491,41.1,74626.43,2.6,0.27015,0.00011,23.56241]
[1776211818642,41.1,74626.43,2.6,0.27015,0.00011,23.56241]
[1776211823666,41.11,74617.33,2.6,0.26915,0.00011,23.51574]
[1776211823694,41.11,74617.33,2.6,0.26915,0.00011,23.51574]
[1776211823736,41.11,74617.33,2.6,0.26915,0.00011,23.51574]
[1776211823960,41.11,74616.11,2.6,0.26902,0.00011,23.50957]
[1776211824782,41.11,74616.11,2.6,0.26902,0.00011,23.50957]
[1776211825160,41.11,74612.0,2.6,0.26856,0.00011,23.48819]
[1776211825182,41.11,74612.0,2.6,0.26856,0.00011,23.48819]
[1776211825186,41.11,74612.0,2.6,0.26856,0.00011,23.48819]
[1776211826203,41.11,74606.74,2.6,0.26798,0.00011,23.46074]
[1776211827263,41.11,74607.16,2.6,0.26802,0.00011,23.46295]
[1776211830152,41.11,74617.1,2.6,0.26914,0.00011,23.51518]
[1776211836126,41.11,74611.97,2.6,0.26853,0.00011,23.48437]
[1776211838896,41.11,74607.61,2.6,0.26804,0.00011,23.46132]
[1776211840329,41.11,74605.74,2.6,0.26783,0.00011,23.45143]
[1776211840336,41.11,74605.74,2.6,0.26783,0.00011,23.45143]
[1776211841429,41.11,74607.34,2.6,0.26801,0.00011,23.45987]
[1776211846775,41.11,74610.0,2.6,0.26831,0.00011,23.47377]
[1776211846795,41.11,74610.0,2.6,0.26831,0.00011,23.47377]
[1776211849717,41.11,74614.27,2.6,0.2688,0.00011,23.49676]
[1776211849760,41.11,74614.27,2.6,0.2688,0.00011,23.49676]
[1776211850960,41.11,74612.09,2.6,0.26856,0.00011,23.48554]
[1776211852558,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211853040,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211853525,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211853537,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211853591,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211853648,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211853683,41.11,74599.97,2.6,0.26719,0.00011,23.42153]
[1776211855616,41.11,74602.66,2.6,0.2675,0.00011,23.4358]
[1776211855806,41.11,74602.66,2.6,0.2675,0.00011,23.4358]
[1776211856645,41.11,74601.02,2.6,0.26731,0.00011,23.42715]
[1776211856943,41.11,74589.15,2.6,0.26598,0.00011,23.36434]
[1776211857483,41.11,74589.15,2.6,0.26598,0.00011,23.36434]
[1776211857560,41.11,74589.15,2.6,0.26598,0.00011,23.36434]
[1776211857601,41.11,74584.23,2.6,0.26543,0.00011,23.33832]
[1776211859466,41.11,74584.45,2.6,0.26545,0.00011,23.33921]
[1776211860312,41.11,74584.97,2.6,0.2655,0.00011,23.34169]
[1776211860639,41.11,74584.97,2.6,0.2655,0.00011,23.34169]
[1776211860670,41.11,74584.78,2.6,0.26547,0.00011,23.3404]
[1776211861091,41.11,74584.78,2.6,0.26547,0.00011,23.3404]
[1776211866664,41.11,74586.56,2.6,0.26567,0.00011,23.34965]
[1776211871698,41.1,74583.02,2.6,0.26527,0.00011,23.33069]
[1776211873542,41.1,74582.39,2.6,0.2652,0.00011,23.32731]
[1776211873559,41.1,74582.39,2.6,0.2652,0.00011,23.32731]
[1776211873887,41.1,74579.34,2.6,0.26486,0.00011,23.31107]
[1776211875776,41.1,74571.36,2.6,0.26396,0.00011,23.26832]
[1776211879943,41.1,74573.05,2.6,0.26413,0.00011,23.27644]
[1776211880659,41.1,74575.97,2.6,0.26445,0.00011,23.29176]
[1776211880818,41.1,74575.97,2.6,0.26445,0.00011,23.29176]
[1776211880917,41.1,74575.97,2.6,0.26445,0.00011,23.29176]
[1776211880967,41.1,74575.97,2.6,0.26445,0.00011,23.29176]
[1776211880983,41.1,74575.97,2.6,0.26445,0.00011,23.29176]
[1776211880931,41.1,74586.96,2.6,0.26567,0.00011,23.34996]
[1776211881095,41.1,74586.96,2.6,0.26567,0.00011,23.34996]
[1776211881796,41.1,74586.96,2.6,0.26567,0.00011,23.34996]
[1776211881834,41.1,74611.94,2.6,0.26848,0.00011,23.48212]
[1776211883787,41.1,74617.61,2.6,0.26912,0.00011,23.51183]
[1776211885912,41.1,74617.54,2.6,0.26911,0.00011,23.51139]
[1776211888875,41.1,74618.35,2.6,0.26919,0.00011,23.51538]
[1776211889028,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889035,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889069,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889137,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889151,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889195,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889223,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889294,41.1,74618.41,2.6,0.2692,0.00011,23.5156]
[1776211889829,41.1,74628.82,2.6,0.27038,0.00011,23.57052]
[1776211890226,41.1,74628.82,2.6,0.27038,0.00011,23.57052]
[1776211890425,41.1,74628.82,2.6,0.27038,0.00011,23.57052]
[1776211892018,41.1,74630.88,2.6,0.27062,0.00011,23.58154]
[1776211894876,41.1,74634.77,2.6,0.27105,0.00011,23.59905]
[1776211895684,41.1,74631.78,2.6,0.27072,0.00011,23.5836]
[1776211896024,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896081,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896125,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896171,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896241,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896397,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896722,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211896937,41.1,74633.19,2.6,0.27088,0.00011,23.59118]
[1776211897000,41.1,74617.85,2.6,0.26915,0.00011,23.51092]
[1776211897055,41.1,74617.85,2.6,0.26915,0.00011,23.51092]
[1776211897098,41.1,74617.85,2.6,0.26915,0.00011,23.51092]
[1776211897885,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898086,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898107,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898126,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898196,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898482,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898490,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898705,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898746,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898901,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898975,41.1,74608.17,2.6,0.26806,0.00011,23.45995]
[1776211898991,41.1,74588.9,2.6,0.26589,0.00011,23.35762]
[1776211899141,41.1,74588.9,2.6,0.26589,0.00011,23.35762]
[1776211899490,41.1,74588.9,2.6,0.26589,0.00011,23.35762]
[1776211899899,41.1,74578.68,2.6,0.26474,0.00011,23.30302]
[1776211900367,41.1,74578.68,2.6,0.26474,0.00011,23.30302]
[1776211900507,41.1,74578.68,2.6,0.26474,0.00011,23.30302]
[1776211901545,41.1,74580.23,2.6,0.2649,0.00011,23.31102]
[1776211901568,41.1,74580.23,2.6,0.2649,0.00011,23.31102]
[1776211901594,41.1,74580.23,2.6,0.2649,0.00011,23.31102]
[1776211901745,41.1,74580.23,2.6,0.2649,0.00011,23.31102]
[1776211902076,41.1,74581.8,2.6,0.26507,0.00011,23.31912]
[1776211902134,41.1,74581.8,2.6,0.26507,0.00011,23.31912]
[1776211905469,41.09,74582.9,2.6,0.26518,0.00011,23.32419]
[1776211905543,41.09,74582.9,2.6,0.26518,0.00011,23.32419]
[1776211906130,41.09,74586.06,2.6,0.26553,0.00011,23.34072]
[1776211906313,41.09,74586.06,2.6,0.26553,0.00011,23.34072]
[1776211906450,41.09,74586.06,2.6,0.26553,0.00011,23.34072]
[1776211906459,41.09,74586.06,2.6,0.26553,0.00011,23.34072]
[1776211906948,41.09,74597.51,2.6,0.26681,0.00011,23.40114]
[1776211907096,41.09,74597.51,2.6,0.26681,0.00011,23.40114]
[1776211907359,41.09,74597.51,2.6,0.26681,0.00011,23.40114]
[1776211907686,41.09,74597.51,2.6,0.26681,0.00011,23.40114]
[1776211908654,41.09,74602.24,2.6,0.26734,0.00011,23.4262]
[1776211909637,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909664,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909684,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909693,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909851,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909891,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909987,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211910008,41.09,74605.6,2.6,0.26772,0.00011,23.44397]
[1776211909972,41.09,74617.2,2.6,0.26902,0.00011,23.5051]
[1776211910245,41.09,74617.2,2.6,0.26902,0.00011,23.5051]
[1776211910376,41.09,74617.2,2.6,0.26902,0.00011,23.5051]
[1776211910437,41.09,74617.2,2.6,0.26902,0.00011,23.5051]
[1776211910494,41.09,74617.2,2.6,0.26902,0.00011,23.5051]
[1776211910687,41.09,74617.2,2.6,0.26902,0.00011,23.5051]
[1776211910979,41.09,74631.58,2.6,0.27065,0.00011,23.58052]
[1776211911743,41.09,74631.58,2.6,0.27065,0.00011,23.58052]
[1776211913904,41.09,74634.98,2.6,0.27104,0.00011,23.59874]
[1776211913958,41.09,74634.98,2.6,0.27104,0.00011,23.59874]
[1776211917745,41.1,74635.12,2.6,0.27107,0.00011,23.60027]
[1776211923063,41.1,74635.16,2.6,0.27111,0.00011,23.60166]
[1776211926105,41.1,74635.38,2.6,0.27114,0.00011,23.60321]
[1776211929977,41.11,74635.08,2.6,0.27112,0.00011,23.60223]
[1776211930074,41.11,74635.08,2.6,0.27112,0.00011,23.60223]
[1776211930124,41.11,74635.08,2.6,0.27112,0.00011,23.60223]
[1776211930212,41.11,74635.08,2.6,0.27113,0.00011,23.60263]
[1776211932893,41.11,74635.08,2.6,0.27114,0.00011,23.60303]
[1776211932946,41.11,74635.08,2.6,0.27114,0.00011,23.60303]
[1776211933940,41.11,74622.32,2.6,0.26971,0.00011,23.53669]
[1776211934199,41.11,74622.32,2.6,0.26971,0.00011,23.53669]
[1776211934356,41.11,74622.32,2.6,0.26971,0.00011,23.53669]
[1776211934551,41.11,74622.32,2.6,0.26971,0.00011,23.53669]
[1776211936939,41.11,74631.62,2.6,0.27077,0.00011,23.58589]
[1776211937521,41.12,74632.0,2.6,0.27082,0.00011,23.58809]
[1776211940095,41.12,74629.56,2.6,0.27055,0.00011,23.57577]
[1776211940160,41.12,74629.56,2.6,0.27055,0.00011,23.57577]
[1776211940410,41.12,74629.56,2.6,0.27055,0.00011,23.57577]
[1776211940553,41.12,74629.56,2.6,0.27055,0.00011,23.57577]
[1776211940616,41.12,74629.56,2.6,0.27055,0.00011,23.57577]
[1776211940704,41.12,74629.57,2.6,0.27056,0.00011,23.57627]
[1776211941263,41.12,74629.57,2.6,0.27056,0.00011,23.57627]
[1776211941455,41.12,74629.57,2.6,0.27056,0.00011,23.57627]
[1776211941489,41.12,74629.57,2.6,0.27056,0.00011,23.57627]
[1776211941567,41.12,74629.57,2.6,0.27056,0.00011,23.57627]
[1776211941639,41.12,74629.57,2.6,0.27056,0.00011,23.57627]
[1776211942723,41.12,74625.04,2.6,0.27005,0.00011,23.55265]
[1776211942723,41.12,74625.04,2.6,0.27005,0.00011,23.55265]
[1776211942773,41.12,74625.04,2.6,0.27005,0.00011,23.55265]
[1776211945999,41.12,74622.95,2.6,0.26982,0.00011,23.54195]
[1776211946037,41.12,74622.95,2.6,0.26982,0.00011,23.54195]
[1776211946067,41.12,74622.8,2.6,0.26981,0.00011,23.54148]
[1776211946193,41.12,74622.8,2.6,0.26981,0.00011,23.54148]
[1776211946334,41.12,74622.8,2.6,0.26981,0.00011,23.54148]
[1776211946561,41.12,74622.8,2.6,0.26981,0.00011,23.54148]
[1776211947147,41.12,74625.33,2.6,0.27011,0.00011,23.55499]
[1776211947413,41.12,74625.33,2.6,0.27011,0.00011,23.55499]
[1776211949307,41.12,74627.62,2.6,0.27037,0.00011,23.56723]
[1776211950727,41.13,74626.88,2.6,0.27029,0.00011,23.56359]
[1776211950930,41.13,74626.88,2.6,0.27029,0.00011,23.56359]
[1776211951008,41.13,74626.88,2.6,0.27029,0.00011,23.56359]
[1776211951142,41.13,74627.22,2.6,0.27034,0.00011,23.56585]
[1776211951174,41.13,74627.22,2.6,0.27034,0.00011,23.56585]
[1776211951487,41.13,74627.22,2.6,0.27034,0.00011,23.56585]
[1776211951579,41.13,74627.22,2.6,0.27034,0.00011,23.56585]
[1776211952343,41.13,74633.64,2.6,0.27105,0.00011,23.59623]
[1776211952512,41.13,74633.64,2.6,0.27105,0.00011,23.59623]
[1776211952896,41.13,74633.64,2.6,0.27105,0.00011,23.59623]
[1776211953349,41.13,74637.12,2.6,0.27145,0.00011,23.61461]
[1776211953754,41.13,74637.12,2.6,0.27145,0.00011,23.61461]
[1776211953833,41.13,74637.12,2.6,0.27145,0.00011,23.61461]
[1776211954426,41.13,74633.34,2.6,0.27102,0.00011,23.59506]
[1776211954780,41.13,74633.34,2.6,0.27102,0.00011,23.59506]
[1776211954781,41.13,74633.34,2.6,0.27102,0.00011,23.59506]
[1776211954900,41.13,74633.34,2.6,0.27102,0.00011,23.59506]
[1776211955137,41.13,74630.74,2.6,0.27073,0.00011,23.58167]
[1776211955681,41.13,74630.74,2.6,0.27073,0.00011,23.58167]
[1776211955951,41.13,74630.74,2.6,0.27073,0.00011,23.58167]
[1776211956389,41.13,74631.31,2.6,0.2708,0.00011,23.58487]
[1776211956436,41.13,74631.31,2.6,0.2708,0.00011,23.58487]
[1776211956558,41.13,74631.31,2.6,0.2708,0.00011,23.58487]
[1776211956652,41.13,74631.31,2.6,0.2708,0.00011,23.58487]
[1776211956977,41.13,74631.31,2.6,0.2708,0.00011,23.58487]
[1776211957769,41.13,74632.42,2.6,0.27093,0.00011,23.59089]
[1776211959349,41.13,74629.29,2.6,0.27059,0.00011,23.57474]
[1776211959987,41.13,74629.29,2.6,0.27059,0.00011,23.57474]
[1776211960309,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960491,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960501,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960699,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960700,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960796,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960848,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960876,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960904,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211960993,41.14,74631.0,2.6,0.27079,0.00011,23.58414]
[1776211961082,41.14,74641.82,2.6,0.27202,0.00011,23.64084]
[1776211961117,41.14,74641.82,2.6,0.27202,0.00011,23.64084]
[1776211961653,41.14,74641.82,2.6,0.27202,0.00011,23.64084]
[1776211962001,41.14,74641.82,2.6,0.27202,0.00011,23.64084]
[1776211962136,41.14,74649.01,2.6,0.27284,0.00011,23.67843]
[1776211962305,41.14,74649.01,2.6,0.27284,0.00011,23.67843]
[1776211962329,41.14,74649.01,2.6,0.27284,0.00011,23.67843]
[1776211962388,41.14,74637.36,2.6,0.27152,0.00011,23.61774]
[1776211963480,41.14,74637.36,2.6,0.27152,0.00011,23.61774]
[1776211963545,41.14,74621.96,2.6,0.26979,0.00011,23.5375]
[1776211964556,41.14,74621.96,2.6,0.26979,0.00011,23.5375]
[1776211965493,41.14,74618.64,2.6,0.26942,0.00011,23.52035]
[1776211966143,41.14,74618.24,2.6,0.26938,0.00011,23.51854]
[1776211966383,41.14,74618.25,2.6,0.26938,0.00011,23.51859]
[1776211971256,41.14,74617.71,2.6,0.26932,0.00011,23.5158]
[1776211971925,41.14,74617.71,2.6,0.26932,0.00011,23.5158]
[1776211972065,41.14,74617.71,2.6,0.26932,0.00011,23.5158]
[1776211972069,41.14,74617.71,2.6,0.26932,0.00011,23.5158]
[1776211972141,41.14,74616.09,2.6,0.26914,0.00011,23.50731]
[1776211972425,41.14,74602.96,2.6,0.26766,0.00011,23.43819]
[1776211974439,41.14,74592.68,2.6,0.26651,0.00011,23.38386]
[1776211976612,41.14,74592.47,2.6,0.26648,0.00011,23.38281]
[1776211978817,41.14,74585.47,2.6,0.2657,0.00011,23.34599]
[1776211978926,41.14,74585.47,2.6,0.2657,0.00011,23.34599]
[1776211979372,41.14,74585.09,2.6,0.26566,0.00011,23.3441]
[1776211979669,41.14,74585.09,2.6,0.26566,0.00011,23.3441]
[1776211979744,41.14,74582.83,2.6,0.26541,0.00011,23.33223]
[1776211980458,41.14,74582.83,2.6,0.26541,0.00011,23.33223]
[1776211980677,41.14,74582.83,2.6,0.26541,0.00011,23.33223]
[1776211981026,41.14,74582.83,2.6,0.26541,0.00011,23.33223]
[1776211982100,41.14,74580.21,2.6,0.26512,0.00011,23.31807]
[1776211982686,41.14,74583.08,2.6,0.26544,0.00011,23.3333]
[1776211989125,41.13,74581.18,2.6,0.26518,0.00011,23.32123]
[1776211992082,41.13,74580.08,2.6,0.26505,0.00011,23.31492]
[1776211995744,41.13,74580.08,2.6,0.26503,0.00011,23.31422]
[1776211998430,41.13,74575.41,2.6,0.26449,0.00011,23.2885]
[1776212003642,41.12,74570.44,2.6,0.26391,0.00011,23.26095]
[1776212008862,41.12,74571.12,2.6,0.26397,0.00011,23.26385]
[1776212012160,41.12,74571.12,2.6,0.26396,0.00011,23.26367]
[1776212012494,41.12,74571.12,2.6,0.26396,0.00011,23.26367]
[1776212012627,41.12,74571.12,2.6,0.26396,0.00011,23.26367]
[1776212012929,41.12,74571.12,2.6,0.26396,0.00011,23.26367]
[1776212012945,41.12,74571.12,2.6,0.26396,0.00011,23.26367]
[1776212013033,41.11,74550.37,2.6,0.26161,0.00011,23.14852]
[1776212013712,41.11,74537.98,2.6,0.26023,0.00011,23.08189]
[1776212014454,41.11,74537.98,2.6,0.26023,0.00011,23.08189]
[1776212014764,41.11,74537.98,2.6,0.26023,0.00011,23.08189]
[1776212016193,41.11,74536.91,2.6,0.26011,0.00011,23.07615]
[1776212016256,41.11,74536.91,2.6,0.26011,0.00011,23.07615]
[1776212016656,41.11,74536.91,2.6,0.26011,0.00011,23.07615]
[1776212017582,41.11,74536.62,2.6,0.26008,0.00011,23.0746]
[1776212018385,41.11,74536.59,2.6,0.26008,0.00011,23.07445]
[1776212019786,41.11,74536.59,2.6,0.26008,0.00011,23.07445]
[1776212019929,41.11,74536.59,2.6,0.26008,0.00011,23.07445]
[1776212020111,41.11,74536.59,2.6,0.26008,0.00011,23.07445]
[1776212025799,41.12,74530.83,2.6,0.25945,0.00011,23.04381]
[1776212026935,41.12,74530.83,2.6,0.25945,0.00011,23.04381]
[1776212029123,41.12,74539.12,2.6,0.26037,0.00011,23.08855]
[1776212033855,41.12,74551.86,2.6,0.26178,0.00011,23.15666]
[1776212038889,41.11,74553.34,2.6,0.26194,0.00011,23.16413]
[1776212043925,41.11,74553.91,2.6,0.26199,0.00011,23.16671]
[1776212046349,41.11,74553.19,2.6,0.2619,0.00011,23.16267]
[1776212046571,41.11,74553.19,2.6,0.2619,0.00011,23.16267]
[1776212050445,41.11,74565.57,2.6,0.26327,0.00011,23.22836]
[1776212052430,41.11,74567.31,2.6,0.26346,0.00011,23.23733]
[1776212058027,41.1,74556.56,2.6,0.26224,0.00011,23.17906]
[1776212062195,41.1,74553.24,2.6,0.26187,0.00011,23.16096]
[1776212070504,41.1,74552.92,2.6,0.26181,0.00011,23.15849]
[1776212070527,41.1,74552.92,2.6,0.26181,0.00011,23.15849]
[1776212076157,41.1,74566.22,2.6,0.26326,0.00011,23.22539]
[1776212080454,41.09,74567.92,2.6,0.26343,0.00011,23.234]
[1776212086227,41.09,74566.06,2.6,0.2632,0.00011,23.22296]
[1776212091262,41.09,74564.64,2.6,0.26303,0.00011,23.21464]
[1776212096297,41.08,74567.5,2.6,0.26333,0.00011,23.22918]
[1776212098966,41.08,74567.49,2.6,0.26333,0.00011,23.22897]
[1776212099127,41.08,74567.49,2.6,0.26333,0.00011,23.22897]
[1776212100518,41.08,74583.28,2.6,0.26508,0.00011,23.31264]
[1776212101859,41.08,74583.28,2.6,0.26508,0.00011,23.31264]
[1776212103044,41.08,74585.88,2.6,0.26536,0.00011,23.32597]
[1776212104605,41.08,74574.88,2.6,0.26413,0.00011,23.2672]
[1776212105033,41.08,74574.88,2.6,0.26413,0.00011,23.2672]
[1776212105073,41.08,74563.98,2.6,0.2629,0.00011,23.20865]
[1776212106067,41.08,74563.98,2.6,0.2629,0.00011,23.20865]
[1776212106150,41.08,74553.89,2.6,0.26177,0.00011,23.15452]
[1776212107134,41.08,74553.89,2.6,0.26177,0.00011,23.15452]
[1776212112410,41.08,74548.15,2.6,0.26113,0.00011,23.12342]
[1776212114894,41.07,74547.93,2.6,0.2611,0.00011,23.1222]
[1776212115156,41.07,74547.93,2.6,0.2611,0.00011,23.1222]
[1776212115299,41.07,74543.17,2.6,0.26057,0.00011,23.09654]
[1776212115431,41.07,74529.32,2.6,0.25903,0.00011,23.02185]
[1776212117135,41.07,74529.32,2.6,0.25903,0.00011,23.02185]
[1776212117418,41.08,74523.59,2.6,0.2584,0.00011,22.99103]
[1776212122486,41.08,74528.06,2.6,0.25891,0.00011,23.01564]
[1776212127520,41.08,74522.92,2.6,0.25835,0.00011,22.98825]
[1776212132556,41.08,74522.94,2.6,0.25834,0.00011,22.98535]
[1776212136584,41.08,74521.19,2.6,0.25815,0.00011,22.97626]
[1776212137845,41.08,74521.19,2.6,0.25815,0.00011,22.97626]
[1776212143634,41.09,74517.85,2.6,0.2578,0.00011,22.959]
[1776212149173,41.09,74517.91,2.6,0.25782,0.00011,22.9599]
[1776212154711,41.09,74514.56,2.6,0.25747,0.00011,22.94258]
[1776212159746,41.09,74518.66,2.6,0.25793,0.00011,22.96545]
[1776212165788,41.1,74521.04,2.6,0.25821,0.00011,22.97885]
[1776212170823,41.1,74520.33,2.6,0.25814,0.00011,22.97539]
[1776212175860,41.1,74515.67,2.6,0.25763,0.00011,22.95064]
[1776212180892,41.1,74512.08,2.6,0.25725,0.00011,22.93173]
[1776212185928,41.1,74511.35,2.6,0.25718,0.00011,22.92841]
[1776212190962,41.11,74510.6,2.6,0.25711,0.00011,22.92502]
[1776212192978,41.11,74523.92,2.6,0.25857,0.00011,22.99393]
[1776212198013,41.11,74528.04,2.6,0.25903,0.00011,23.01643]
[1776212202046,41.11,74540.18,2.6,0.26038,0.00011,23.08189]
[1776212207082,41.11,74533.95,2.6,0.25968,0.00011,23.04827]
[1776212212139,41.11,74524.54,2.6,0.25864,0.00011,22.99749]
[1776212217174,41.11,74520.08,2.6,0.25816,0.00011,22.97377]
[1776212222209,41.11,74520.8,2.6,0.25825,0.00011,22.9781]
[1776212227244,41.11,74520.8,2.6,0.25825,0.00011,22.97848]
[1776212235300,41.12,74520.83,2.6,0.25827,0.00011,22.97923]
[1776212240335,41.12,74520.44,2.6,0.25823,0.00011,22.97747]
[1776212245370,41.12,74517.39,2.6,0.25791,0.00011,22.96138]
[1776212250723,41.12,74516.89,2.6,0.25785,0.00011,22.95886]
[1776212251293,41.12,74516.89,2.6,0.25785,0.00011,22.95886]
[1776212251345,41.12,74529.72,2.6,0.25926,0.00011,23.02502]
[1776212251540,41.12,74529.72,2.6,0.25926,0.00011,23.02502]
[1776212251607,41.12,74541.21,2.6,0.26053,0.00011,23.0869]
[1776212253976,41.12,74544.15,2.6,0.26086,0.00011,23.10261]
[1776212257307,41.12,74541.33,2.6,0.26054,0.00011,23.08737]
[1776212266519,41.12,74528.88,2.6,0.25916,0.00011,23.0202]
[1776212268532,41.12,74516.31,2.6,0.25777,0.00011,22.95236]
[1776212273567,41.12,74510.61,2.6,0.25715,0.00011,22.92208]
[1776212275268,41.12,74510.61,2.6,0.25715,0.00011,22.92208]
[1776212275531,41.12,74510.57,2.6,0.25716,0.00011,22.92213]
[1776212275579,41.12,74510.57,2.6,0.25716,0.00011,22.92213]
[1776212276349,41.12,74510.57,2.6,0.25716,0.00011,22.92213]
[1776212275582,41.12,74500.7,2.6,0.25607,0.00011,22.86854]
[1776212280617,41.13,74492.28,2.6,0.25516,0.00011,22.82383]
[1776212282215,41.13,74492.28,2.6,0.25516,0.00011,22.82383]
[1776212282264,41.13,74492.28,2.6,0.25516,0.00011,22.82383]
[1776212282290,41.13,74492.28,2.6,0.25516,0.00011,22.82383]
[1776212282540,41.13,74491.78,2.6,0.25512,0.00011,22.82159]
[1776212282671,41.13,74491.78,2.6,0.25512,0.00011,22.82159]
[1776212282901,41.13,74491.78,2.6,0.25512,0.00011,22.82159]
[1776212282971,41.13,74481.9,2.6,0.25404,0.00011,22.76774]
[1776212284021,41.13,74481.9,2.6,0.25404,0.00011,22.76774]
[1776212284036,41.13,74481.9,2.6,0.25404,0.00011,22.76774]
[1776212284039,41.13,74481.9,2.6,0.25404,0.00011,22.76774]
[1776212284253,41.13,74481.9,2.6,0.25404,0.00011,22.76774]
[1776212285006,41.13,74478.14,2.6,0.25363,0.00011,22.74726]
[1776212285883,41.13,74469.69,2.6,0.2527,0.00011,22.70091]
[1776212287033,41.13,74469.18,2.6,0.25265,0.00011,22.69824]
[1776212291393,41.13,74473.59,2.6,0.25314,0.00011,22.72275]
[1776212292327,41.13,74470.93,2.6,0.25285,0.00011,22.7083]
[1776212292808,41.13,74470.37,2.6,0.25279,0.00011,22.70528]
[1776212295541,41.13,74465.83,2.6,0.25229,0.00011,22.68032]
[1776212295549,41.13,74465.83,2.6,0.25229,0.00011,22.68032]
[1776212300763,41.13,74468.28,2.6,0.25255,0.00011,22.6935]
[1776212305797,41.13,74467.71,2.6,0.25249,0.00011,22.69024]
[1776212310833,41.13,74468.44,2.6,0.25256,0.00011,22.69415]
[1776212316874,41.13,74474.85,2.6,0.25324,0.00011,22.72559]
[1776212321910,41.13,74473.92,2.6,0.25313,0.00011,22.72023]
[1776212326946,41.13,74465.3,2.6,0.25218,0.00011,22.67286]
[1776212329549,41.13,74465.16,2.6,0.25217,0.00011,22.67211]
[1776212334570,41.13,74463.89,2.6,0.25205,0.00011,22.66604]
[1776212335748,41.13,74464.23,2.6,0.25209,0.00011,22.66809]
[1776212336726,41.13,74460.27,2.6,0.25166,0.00011,22.64654]
[1776212337393,41.13,74460.27,2.6,0.25166,0.00011,22.64654]
[1776212338141,41.13,74458.8,2.6,0.25151,0.00011,22.63867]
[1776212338173,41.13,74458.8,2.6,0.25151,0.00011,22.63867]
[1776212338248,41.13,74458.8,2.6,0.25151,0.00011,22.63867]
[1776212338409,41.13,74458.8,2.6,0.25151,0.00011,22.63867]
[1776212338452,41.13,74450.68,2.6,0.25062,0.00011,22.59406]
[1776212338979,41.13,74450.68,2.6,0.25062,0.00011,22.59406]
[1776212339026,41.13,74450.68,2.6,0.25062,0.00011,22.59406]
[1776212339161,41.13,74439.65,2.6,0.24941,0.00011,22.5329]
[1776212340013,41.13,74439.65,2.6,0.24941,0.00011,22.5329]
[1776212341759,41.13,74434.56,2.6,0.24885,0.00011,22.50423]
[1776212342094,41.13,74434.56,2.6,0.24885,0.00011,22.50423]
[1776212342101,41.13,74434.56,2.6,0.24885,0.00011,22.50423]
[1776212344330,41.13,74433.65,2.6,0.24874,0.00011,22.49869]
[1776212344577,41.13,74440.81,2.6,0.24951,0.00011,22.538]
[1776212345990,41.13,74441.41,2.6,0.24957,0.00011,22.54102]
[1776212346022,41.13,74441.41,2.6,0.24957,0.00011,22.54102]
[1776212347093,41.13,74441.44,2.6,0.24957,0.00011,22.54089]
[1776212349416,41.12,74440.53,2.6,0.24946,0.00011,22.53526]
[1776212351059,41.12,74434.05,2.6,0.24874,0.00011,22.49887]
[1776212351099,41.12,74434.05,2.6,0.24874,0.00011,22.49887]
[1776212353151,41.12,74443.4,2.6,0.24974,0.00011,22.54971]
[1776212358186,41.11,74442.52,2.6,0.24961,0.00011,22.54329]
[1776212363221,41.11,74443.88,2.6,0.24973,0.00011,22.54927]
[1776212368311,41.1,74442.25,2.6,0.24953,0.00011,22.53905]
[1776212369373,41.1,74442.25,2.6,0.24952,0.00011,22.53875]
[1776212375304,41.09,74433.74,2.6,0.24853,0.00011,22.48638]
[1776212377323,41.09,74433.85,2.6,0.24854,0.00011,22.48674]
[1776212380465,41.09,74429.81,2.6,0.24809,0.00011,22.46364]
[1776212388955,41.08,74430.02,2.6,0.24807,0.00011,22.4628]
[1776212390489,41.08,74433.84,2.6,0.24848,0.00011,22.48376]
[1776212392070,41.08,74438.55,2.6,0.24898,0.00011,22.50933]
[1776212397461,41.07,74434.55,2.6,0.24852,0.00011,22.48574]
[1776212401674,41.07,74441.51,2.6,0.24925,0.00011,22.52332]
[1776212403399,41.07,74447.86,2.6,0.24994,0.00011,22.55813]
[1776212408538,41.06,74452.96,2.6,0.25045,0.00011,22.58426]
[1776212410020,41.06,74453.26,2.6,0.25048,0.00011,22.58557]
[1776212410083,41.06,74453.26,2.6,0.25048,0.00011,22.58557]
[1776212410141,41.06,74453.26,2.6,0.25048,0.00011,22.58557]
[1776212410282,41.06,74453.26,2.6,0.25048,0.00011,22.58557]
[1776212410336,41.06,74453.26,2.6,0.25048,0.00011,22.58557]
[1776212410554,41.06,74462.31,2.6,0.25146,0.00011,22.6351]
[1776212410825,41.06,74462.31,2.6,0.25146,0.00011,22.6351]
[1776212416594,41.06,74471.51,2.6,0.25247,0.00011,22.68577]
[1776212418983,41.06,74467.68,2.6,0.25205,0.00011,22.66473]
[1776212419987,41.06,74466.28,2.6,0.2519,0.00011,22.6571]
[1776212419993,41.06,74466.28,2.6,0.2519,0.00011,22.6571]
[1776212420605,41.06,74466.25,2.6,0.25189,0.00011,22.65691]
[1776212422663,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212422724,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212422740,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212422767,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212422916,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212422982,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212423013,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212423581,41.06,74466.48,2.6,0.25191,0.00011,22.65777]
[1776212423579,41.06,74467.14,2.6,0.25197,0.00011,22.66103]
[1776212424197,41.06,74485.51,2.6,0.25399,0.00011,22.76172]
[1776212429685,41.05,74492.45,2.6,0.25474,0.00011,22.7991]
[1776212430955,41.05,74492.45,2.6,0.25474,0.00011,22.7991]
[1776212431213,41.05,74492.45,2.6,0.25474,0.00011,22.7991]
[1776212431416,41.05,74492.45,2.6,0.25474,0.00011,22.7991]
[1776212431438,41.05,74492.45,2.6,0.25474,0.00011,22.7991]
[1776212431611,41.05,74492.45,2.6,0.25474,0.00011,22.7991]
[1776212431507,41.05,74492.49,2.6,0.25471,0.00011,22.7956]
[1776212431698,41.05,74492.49,2.6,0.25471,0.00011,22.7956]
[1776212432174,41.05,74509.96,2.6,0.25664,0.00011,22.89101]
[1776212433192,41.05,74509.96,2.6,0.25664,0.00011,22.89101]
[1776212433374,41.05,74509.96,2.6,0.25664,0.00011,22.89101]
[1776212433455,41.06,74519.58,2.6,0.25771,0.00011,22.94339]
[1776212435366,41.06,74520.49,2.6,0.25781,0.00011,22.94845]
[1776212438480,41.06,74516.97,2.6,0.25743,0.00011,22.92962]
[1776212440750,41.06,74526.81,2.6,0.25853,0.00011,22.98333]
[1776212445798,41.06,74524.43,2.6,0.25828,0.00011,22.97104]
[1776212450839,41.06,74523.18,2.6,0.25815,0.00011,22.96482]
[1776212455882,41.07,74520.71,2.6,0.25789,0.00011,22.95208]
[1776212459383,41.07,74514.49,2.6,0.25721,0.00011,22.91859]
[1776212462145,41.07,74504.69,2.6,0.25614,0.00011,22.866]
[1776212467961,41.07,74502.56,2.6,0.25594,0.00011,22.85578]
[1776212472996,41.08,74501.69,2.6,0.25586,0.00011,22.85222]
[1776212474841,41.08,74501.5,2.6,0.25585,0.00011,22.85166]
[1776212474982,41.08,74501.5,2.6,0.25585,0.00011,22.85166]
[1776212475011,41.08,74501.05,2.6,0.25581,0.00011,22.84944]
[1776212480049,41.09,74491.8,2.6,0.25481,0.00011,22.80006]
[1776212485084,41.09,74502.44,2.6,0.25601,0.00011,22.85914]
[1776212486430,41.09,74502.44,2.6,0.25601,0.00011,22.85914]
[1776212486951,41.09,74509.46,2.6,0.25679,0.00011,22.89746]
[1776212487098,41.09,74517.1,2.6,0.25763,0.00011,22.93891]
[1776212492282,41.09,74518.37,2.6,0.25776,0.00011,22.9429]
[1776212492377,41.09,74518.37,2.6,0.25776,0.00011,22.9429]
[1776212492630,41.09,74518.37,2.6,0.25776,0.00011,22.9429]
[1776212492423,41.09,74529.99,2.6,0.25905,0.00011,23.00588]
[1776212492788,41.09,74529.99,2.6,0.25905,0.00011,23.00588]
[1776212492904,41.09,74529.99,2.6,0.25905,0.00011,23.00588]
[1776212493150,41.09,74542.43,2.6,0.26043,0.00011,23.07301]
[1776212494093,41.09,74542.43,2.6,0.26043,0.00011,23.07301]
[1776212494227,41.09,74542.43,2.6,0.26043,0.00011,23.07301]
[1776212495256,41.09,74537.06,2.6,0.25983,0.00011,23.04408]
[1776212495377,41.09,74537.06,2.6,0.25983,0.00011,23.04408]
[1776212501204,41.09,74548.47,2.6,0.2611,0.00011,23.10538]
[1776212503031,41.09,74548.04,2.6,0.26105,0.00011,23.10303]
[1776212503200,41.09,74548.04,2.6,0.26105,0.00011,23.10303]
[1776212503395,41.09,74548.04,2.6,0.26105,0.00011,23.10303]
[1776212503602,41.09,74548.04,2.6,0.26105,0.00011,23.10303]
[1776212503624,41.09,74548.04,2.6,0.26105,0.00011,23.10303]
[1776212504207,41.09,74549.51,2.6,0.26121,0.00011,23.11088]
[1776212504501,41.09,74549.51,2.6,0.26121,0.00011,23.11088]
[1776212504592,41.09,74562.73,2.6,0.26269,0.00011,23.18169]
[1776212507068,41.09,74568.76,2.6,0.26335,0.00011,23.21364]
[1776212507400,41.09,74568.76,2.6,0.26335,0.00011,23.21364]
[1776212509772,41.09,74571.49,2.6,0.26365,0.00011,23.22775]
[1776212509841,41.09,74571.49,2.6,0.26365,0.00011,23.22775]
[1776212511134,41.09,74570.67,2.6,0.26355,0.00011,23.22321]
[1776212515430,41.09,74572.89,2.6,0.26379,0.00011,23.23439]
[1776212519380,41.08,74570.15,2.6,0.26347,0.00011,23.21909]
[1776212520955,41.08,74569.91,2.6,0.26343,0.00011,23.21749]
[1776212520970,41.08,74569.91,2.6,0.26343,0.00011,23.21749]
[1776212521316,41.08,74569.91,2.6,0.26343,0.00011,23.21749]
[1776212521465,41.08,74569.91,2.6,0.26343,0.00011,23.21749]
[1776212521485,41.08,74579.63,2.6,0.26452,0.00011,23.26918]
[1776212521743,41.08,74579.63,2.6,0.26452,0.00011,23.26918]
[1776212522520,41.08,74579.63,2.6,0.26452,0.00011,23.26918]
[1776212522628,41.08,74594.95,2.6,0.26624,0.00011,23.35072]
[1776212526216,41.08,74597.5,2.6,0.26653,0.00011,23.36438]
[1776212526897,41.08,74596.98,2.6,0.26647,0.00011,23.36166]
[1776212528263,41.08,74597.59,2.6,0.26654,0.00011,23.36493]
[1776212528288,41.08,74597.59,2.6,0.26654,0.00011,23.36493]
[1776212528343,41.08,74597.59,2.6,0.26654,0.00011,23.36493]
[1776212528463,41.08,74597.59,2.6,0.26654,0.00011,23.36493]
[1776212529798,41.08,74604.35,2.6,0.2673,0.00011,23.40076]
[1776212535340,41.08,74610.06,2.6,0.26794,0.00011,23.43087]
[1776212535379,41.08,74610.06,2.6,0.26794,0.00011,23.43087]
[1776212535392,41.08,74610.06,2.6,0.26794,0.00011,23.43087]
[1776212535396,41.08,74610.06,2.6,0.26794,0.00011,23.43087]
[1776212535606,41.08,74610.06,2.6,0.26794,0.00011,23.43087]
[1776212537513,41.08,74622.2,2.6,0.26931,0.00011,23.49475]
[1776212546529,41.08,74619.21,2.6,0.26896,0.00011,23.47853]
[1776212551588,41.08,74619.71,2.6,0.26902,0.00011,23.481]
[1776212556510,41.08,74618.71,2.6,0.26888,0.00011,23.4721]
[1776212557521,41.08,74618.82,2.6,0.26889,0.00011,23.47264]
[1776212559514,41.08,74619.14,2.6,0.26892,0.00011,23.47418]
[1776212561393,41.08,74620.54,2.6,0.26908,0.00011,23.48143]
[1776212561429,41.08,74620.54,2.6,0.26908,0.00011,23.48143]
[1776212563980,41.08,74631.5,2.6,0.27031,0.00011,23.53895]
[1776212568236,41.08,74631.95,2.6,0.27036,0.00011,23.54119]
[1776212568353,41.08,74631.95,2.6,0.27036,0.00011,23.54119]
[1776212569196,41.08,74634.0,2.6,0.27059,0.00011,23.55191]
[1776212569603,41.08,74634.0,2.6,0.27059,0.00011,23.55191]
[1776212570505,41.08,74641.96,2.6,0.2715,0.00011,23.59375]
[1776212570697,41.08,74656.99,2.6,0.27321,0.00011,23.67225]
[1776212573249,41.08,74657.42,2.6,0.27326,0.00011,23.67462]
[1776212573914,41.08,74657.51,2.6,0.27327,0.00011,23.67516]
[1776212574043,41.08,74657.51,2.6,0.27327,0.00011,23.67516]
[1776212574876,41.08,74657.04,2.6,0.27322,0.00011,23.67278]
[1776212574931,41.08,74657.04,2.6,0.27322,0.00011,23.67278]
[1776212575222,41.08,74657.04,2.6,0.27322,0.00011,23.67278]
[1776212575339,41.08,74657.04,2.6,0.27322,0.00011,23.67278]
[1776212575341,41.08,74657.04,2.6,0.27322,0.00011,23.67278]
[1776212575437,41.08,74657.04,2.6,0.27322,0.00011,23.67278]
[1776212575733,41.08,74663.44,2.6,0.27395,0.00011,23.70609]
[1776212577747,41.08,74673.08,2.6,0.27505,0.00011,23.75616]
[1776212582787,41.08,74678.43,2.6,0.27567,0.00011,23.78397]
[1776212587336,41.08,74678.38,2.6,0.27566,0.00011,23.78373]
[1776212587668,41.08,74678.38,2.6,0.27566,0.00011,23.78373]
[1776212588455,41.08,74677.23,2.6,0.27553,0.00011,23.77781]
[1776212588507,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212588828,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212589224,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212589402,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212589458,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212589461,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212589486,41.08,74667.13,2.6,0.27438,0.00011,23.72562]
[1776212589714,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212589845,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212589850,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212590378,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212590385,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212590455,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212590470,41.08,74649.42,2.6,0.27237,0.00011,23.63372]
[1776212590527,41.08,74640.35,2.6,0.27135,0.00011,23.58653]
[1776212590849,41.08,74640.35,2.6,0.27135,0.00011,23.58653]
[1776212593046,41.08,74640.32,2.6,0.27135,0.00011,23.58653]
[1776212593069,41.08,74640.32,2.6,0.27135,0.00011,23.58653]
[1776212593700,41.08,74640.32,2.6,0.27135,0.00011,23.58653]
[1776212593752,41.08,74650.0,2.6,0.27245,0.00011,23.6373]
[1776212596251,41.09,74645.75,2.6,0.27197,0.00011,23.61523]
[1776212596611,41.09,74645.75,2.6,0.27197,0.00011,23.61523]
[1776212597419,41.09,74646.23,2.6,0.27203,0.00011,23.61796]
[1776212597555,41.09,74646.23,2.6,0.27203,0.00011,23.61796]
[1776212597815,41.09,74645.98,2.6,0.272,0.00011,23.61677]
[1776212599436,41.09,74642.22,2.6,0.27158,0.00011,23.59727]
[1776212600744,41.09,74639.97,2.6,0.27133,0.00011,23.58566]
[1776212600774,41.09,74639.97,2.6,0.27133,0.00011,23.58566]
[1776212600779,41.09,74639.97,2.6,0.27133,0.00011,23.58566]
[1776212601091,41.09,74639.48,2.6,0.27127,0.00011,23.5831]
[1776212601237,41.09,74639.48,2.6,0.27127,0.00011,23.5831]
[1776212601678,41.09,74639.48,2.6,0.27127,0.00011,23.5831]
[1776212601697,41.09,74639.48,2.6,0.27127,0.00011,23.5831]
[1776212602005,41.09,74638.28,2.6,0.27114,0.00011,23.57713]
[1776212602048,41.09,74638.28,2.6,0.27114,0.00011,23.57713]
[1776212602936,41.09,74636.04,2.6,0.27089,0.00011,23.56541]
[1776212602942,41.09,74636.04,2.6,0.27089,0.00011,23.56541]
[1776212604330,41.09,74628.55,2.6,0.27005,0.00011,23.52655]
[1776212605370,41.09,74626.9,2.6,0.26987,0.00011,23.51812]
[1776212605381,41.09,74626.9,2.6,0.26987,0.00011,23.51812]
[1776212605444,41.09,74626.9,2.6,0.26987,0.00011,23.51812]
[1776212605577,41.09,74626.9,2.6,0.26987,0.00011,23.51812]
[1776212606770,41.09,74622.83,2.6,0.26941,0.00011,23.49699]
[1776212606915,41.09,74628.52,2.6,0.27006,0.00011,23.52707]
[1776212607007,41.09,74628.52,2.6,0.27006,0.00011,23.52707]
[1776212607429,41.09,74628.52,2.6,0.27006,0.00011,23.52707]
[1776212607560,41.09,74628.52,2.6,0.27006,0.00011,23.52707]
[1776212607772,41.09,74628.52,2.6,0.27006,0.00011,23.52707]
[1776212607833,41.09,74636.21,2.6,0.27094,0.00011,23.56753]
[1776212607886,41.09,74636.21,2.6,0.27094,0.00011,23.56753]
[1776212608437,41.09,74636.21,2.6,0.27094,0.00011,23.56753]
[1776212608928,41.1,74635.52,2.6,0.27086,0.00011,23.56408]
[1776212609317,41.1,74635.52,2.6,0.27086,0.00011,23.56408]
[1776212609324,41.1,74635.52,2.6,0.27086,0.00011,23.56408]
[1776212609546,41.1,74635.52,2.6,0.27086,0.00011,23.56408]
[1776212609561,41.1,74635.52,2.6,0.27086,0.00011,23.56408]
[1776212609873,41.1,74632.16,2.6,0.27049,0.00011,23.54668]
[1776212609890,41.1,74632.16,2.6,0.27049,0.00011,23.54668]
[1776212610257,41.1,74632.16,2.6,0.27049,0.00011,23.54668]
[1776212610277,41.1,74632.16,2.6,0.27049,0.00011,23.54668]
[1776212610734,41.1,74632.16,2.6,0.27049,0.00011,23.54668]
[1776212611408,41.1,74630.42,2.6,0.27029,0.00011,23.53776]
[1776212611668,41.1,74630.42,2.6,0.27029,0.00011,23.53776]
[1776212611716,41.1,74630.42,2.6,0.27029,0.00011,23.53776]
[1776212612000,41.1,74632.98,2.6,0.27057,0.00011,23.54791]
[1776212612314,41.1,74632.98,2.6,0.27057,0.00011,23.54791]
[1776212612317,41.1,74632.98,2.6,0.27057,0.00011,23.54791]
[1776212612370,41.1,74632.98,2.6,0.27057,0.00011,23.54791]
[1776212612478,41.1,74632.98,2.6,0.27057,0.00011,23.54791]
[1776212612830,41.1,74632.85,2.6,0.27056,0.00011,23.54741]
[1776212613178,41.1,74632.85,2.6,0.27056,0.00011,23.54741]
[1776212613915,41.1,74630.98,2.6,0.27035,0.00011,23.5378]
[1776212614045,41.1,74630.98,2.6,0.27035,0.00011,23.5378]
[1776212614048,41.1,74630.98,2.6,0.27035,0.00011,23.5378]
[1776212614258,41.1,74630.98,2.6,0.27035,0.00011,23.5378]
[1776212614298,41.1,74630.98,2.6,0.27035,0.00011,23.5378]
[1776212614632,41.1,74630.98,2.6,0.27035,0.00011,23.5378]
[1776212614916,41.1,74630.19,2.6,0.27026,0.00011,23.53385]
[1776212614928,41.1,74630.19,2.6,0.27026,0.00011,23.53385]
[1776212615167,41.1,74630.19,2.6,0.27026,0.00011,23.53385]
[1776212615179,41.1,74630.19,2.6,0.27026,0.00011,23.53385]
[1776212615470,41.1,74630.19,2.6,0.27026,0.00011,23.53385]
[1776212615473,41.1,74630.19,2.6,0.27026,0.00011,23.53385]
[1776212616041,41.1,74630.26,2.6,0.27028,0.00011,23.53442]
[1776212616184,41.1,74630.26,2.6,0.27028,0.00011,23.53442]
[1776212616286,41.1,74630.26,2.6,0.27028,0.00011,23.53442]
[1776212616474,41.1,74630.26,2.6,0.27028,0.00011,23.53442]
[1776212616499,41.1,74630.26,2.6,0.27028,0.00011,23.53442]
[1776212616765,41.1,74630.26,2.6,0.27028,0.00011,23.53442]
[1776212616950,41.1,74630.78,2.6,0.27034,0.00011,23.53734]
[1776212617067,41.1,74630.78,2.6,0.27034,0.00011,23.53734]
[1776212617183,41.1,74630.78,2.6,0.27034,0.00011,23.53734]
[1776212617187,41.1,74630.78,2.6,0.27034,0.00011,23.53734]
[1776212617770,41.1,74630.78,2.6,0.27034,0.00011,23.53734]
[1776212617787,41.1,74630.78,2.6,0.27034,0.00011,23.53734]
[1776212618243,41.1,74634.07,2.6,0.27072,0.00011,23.55476]
[1776212618269,41.1,74634.07,2.6,0.27072,0.00011,23.55476]
[1776212618474,41.1,74634.07,2.6,0.27072,0.00011,23.55476]
[1776212618508,41.1,74634.07,2.6,0.27072,0.00011,23.55476]
[1776212618967,41.1,74636.51,2.6,0.271,0.00011,23.5677]
[1776212619828,41.1,74636.63,2.6,0.27101,0.00011,23.56832]
[1776212619832,41.1,74636.63,2.6,0.27101,0.00011,23.56832]
[1776212620218,41.1,74636.63,2.6,0.27101,0.00011,23.56832]
[1776212620904,41.11,74633.73,2.6,0.27069,0.00011,23.55347]
[1776212621495,41.11,74633.73,2.6,0.27069,0.00011,23.55347]
[1776212621505,41.11,74633.73,2.6,0.27069,0.00011,23.55347]
[1776212621809,41.11,74633.73,2.6,0.27069,0.00011,23.55347]
[1776212622002,41.11,74634.23,2.6,0.27075,0.00011,23.55626]
[1776212622300,41.11,74634.23,2.6,0.27075,0.00011,23.55626]
[1776212622434,41.11,74634.23,2.6,0.27075,0.00011,23.55626]
[1776212622606,41.11,74634.23,2.6,0.27075,0.00011,23.55626]
[1776212623484,41.11,74635.23,2.6,0.27087,0.00011,23.56166]
[1776212623746,41.11,74635.23,2.6,0.27087,0.00011,23.56166]
[1776212624018,41.11,74637.45,2.6,0.27112,0.00011,23.57344]
[1776212624256,41.11,74637.45,2.6,0.27112,0.00011,23.57344]
[1776212624261,41.11,74637.45,2.6,0.27112,0.00011,23.57344]
[1776212624698,41.11,74637.45,2.6,0.27112,0.00011,23.57344]
[1776212624739,41.11,74637.45,2.6,0.27112,0.00011,23.57344]
[1776212625067,41.11,74634.03,2.6,0.27074,0.00011,23.5557]
[1776212625072,41.11,74634.03,2.6,0.27074,0.00011,23.5557]
[1776212627235,41.11,74632.22,2.6,0.27054,0.00011,23.5464]
[1776212627942,41.11,74632.04,2.6,0.27052,0.00011,23.54582]
[1776212627978,41.11,74632.04,2.6,0.27052,0.00011,23.54582]
[1776212628322,41.11,74632.04,2.6,0.27052,0.00011,23.54582]
[1776212628537,41.11,74632.04,2.6,0.27052,0.00011,23.54582]
[1776212628678,41.11,74632.04,2.6,0.27052,0.00011,23.54582]
[1776212628883,41.11,74631.9,2.6,0.27051,0.00011,23.54527]
[1776212628930,41.11,74631.9,2.6,0.27051,0.00011,23.54527]
[1776212629005,41.11,74631.9,2.6,0.27051,0.00011,23.54527]
[1776212629145,41.11,74631.9,2.6,0.27051,0.00011,23.54527]
[1776212629276,41.11,74631.9,2.6,0.27051,0.00011,23.54527]
[1776212629383,41.11,74631.9,2.6,0.27051,0.00011,23.54527]
[1776212629476,41.11,74615.64,2.6,0.26867,0.00011,23.45972]
[1776212630089,41.11,74615.64,2.6,0.26867,0.00011,23.45972]
[1776212630312,41.11,74615.64,2.6,0.26867,0.00011,23.45972]
[1776212630421,41.11,74606.11,2.6,0.2676,0.00011,23.40939]
[1776212630950,41.11,74606.11,2.6,0.2676,0.00011,23.40939]
[1776212631751,41.11,74606.11,2.6,0.2676,0.00011,23.40939]
[1776212632359,41.11,74605.98,2.6,0.26758,0.00011,23.40871]
[1776212633895,41.11,74607.42,2.6,0.26773,0.00011,23.41559]
[1776212634142,41.11,74607.42,2.6,0.26773,0.00011,23.41559]
[1776212634286,41.11,74607.42,2.6,0.26773,0.00011,23.41559]
[1776212634315,41.11,74607.42,2.6,0.26773,0.00011,23.41559]
[1776212634551,41.11,74607.42,2.6,0.26773,0.00011,23.41559]
[1776212634639,41.11,74607.42,2.6,0.26773,0.00011,23.41559]
[1776212634648,41.1,74598.51,2.6,0.26671,0.00011,23.36801]
[1776212637169,41.1,74590.49,2.6,0.2658,0.00011,23.3252]
[1776212639388,41.1,74589.32,2.6,0.26566,0.00011,23.3182]
[1776212640263,41.1,74588.87,2.6,0.2656,0.00011,23.31555]
[1776212642308,41.1,74599.36,2.6,0.26677,0.00011,23.37061]
[1776212642485,41.1,74599.36,2.6,0.26677,0.00011,23.37061]
[1776212643443,41.1,74599.24,2.6,0.26675,0.00011,23.36967]
[1776212647780,41.09,74593.92,2.6,0.26612,0.00011,23.34035]
[1776212648129,41.09,74593.65,2.6,0.26609,0.00011,23.33865]
[1776212648430,41.09,74593.65,2.6,0.26609,0.00011,23.33865]
[1776212648532,41.09,74584.2,2.6,0.26502,0.00011,23.2882]
[1776212648859,41.09,74584.2,2.6,0.26502,0.00011,23.2882]
[1776212652505,41.09,74578.18,2.6,0.26433,0.00011,23.25555]
[1776212659342,41.08,74577.51,2.6,0.26422,0.00011,23.2505]
[1776212661782,41.08,74577.22,2.6,0.26419,0.00011,23.24878]
[1776212665200,41.08,74578.0,2.6,0.26427,0.00011,23.25258]
[1776212669159,41.07,74586.03,2.6,0.26514,0.00011,23.29418]
[1776212669179,41.07,74586.03,2.6,0.26514,0.00011,23.29418]
[1776212669497,41.07,74586.03,2.6,0.26514,0.00011,23.29418]
[1776212671297,41.07,74595.27,2.6,0.26617,0.00011,23.34277]
[1776212671766,41.07,74595.27,2.6,0.26617,0.00011,23.34277]
[1776212671779,41.07,74596.43,2.6,0.26627,0.00011,23.3452]
[1776212677468,41.07,74603.37,2.6,0.26705,0.00011,23.38207]
[1776212682503,41.07,74604.5,2.6,0.26718,0.00011,23.38808]
[1776212683183,41.07,74604.5,2.6,0.26718,0.00011,23.38808]
[1776212683195,41.07,74604.5,2.6,0.26718,0.00011,23.38808]
[1776212683509,41.07,74604.57,2.6,0.26719,0.00011,23.38845]
[1776212684347,41.07,74604.57,2.6,0.26719,0.00011,23.38845]
[1776212684517,41.07,74605.49,2.6,0.26728,0.00011,23.393]
[1776212686776,41.07,74605.67,2.6,0.26731,0.00011,23.394]
[1776212689552,41.07,74614.91,2.6,0.26835,0.00011,23.44294]
[1776212694587,41.07,74613.17,2.6,0.26815,0.00011,23.43377]
[1776212699622,41.07,74612.44,2.6,0.26807,0.00011,23.42995]
[1776212702643,41.07,74603.08,2.6,0.26702,0.00011,23.38055]
[1776212703403,41.07,74603.08,2.6,0.26702,0.00011,23.38055]
[1776212706519,41.07,74599.88,2.6,0.26666,0.00011,23.36381]
[1776212710500,41.07,74611.81,2.6,0.26801,0.00011,23.42703]
[1776212710566,41.07,74611.81,2.6,0.26801,0.00011,23.42703]
[1776212710644,41.07,74611.81,2.6,0.26801,0.00011,23.42703]
[1776212710669,41.07,74611.81,2.6,0.26801,0.00011,23.42703]
[1776212712284,41.07,74616.54,2.6,0.26854,0.00011,23.45199]
[1776212712636,41.07,74616.54,2.6,0.26854,0.00011,23.45199]
[1776212712734,41.07,74616.54,2.6,0.26854,0.00011,23.45199]
[1776212712760,41.07,74616.54,2.6,0.26854,0.00011,23.45199]
[1776212713263,41.07,74617.22,2.6,0.26862,0.00011,23.45555]
[1776212714391,41.07,74622.15,2.6,0.26918,0.00011,23.48149]
[1776212717176,41.07,74623.5,2.6,0.26933,0.00011,23.48848]
[1776212719377,41.07,74625.8,2.6,0.26959,0.00011,23.50046]
[1776212720130,41.07,74626.75,2.6,0.26969,0.00011,23.50531]
[1776212722008,41.07,74627.34,2.6,0.26975,0.00011,23.50826]
[1776212724699,41.07,74627.63,2.6,0.26978,0.00011,23.5097]
[1776212724794,41.07,74627.63,2.6,0.26978,0.00011,23.5097]
[1776212724864,41.07,74627.63,2.6,0.26978,0.00011,23.5097]
[1776212725045,41.07,74634.71,2.6,0.27058,0.00011,23.54669]
[1776212725145,41.07,74634.71,2.6,0.27058,0.00011,23.54669]
[1776212725347,41.07,74634.71,2.6,0.27058,0.00011,23.54669]
[1776212725353,41.07,74634.71,2.6,0.27058,0.00011,23.54669]
[1776212725701,41.07,74634.71,2.6,0.27058,0.00011,23.54669]
[1776212726607,41.07,74640.73,2.6,0.27127,0.00011,23.57839]
[1776212726722,41.07,74640.73,2.6,0.27127,0.00011,23.57839]
[1776212727301,41.07,74637.86,2.6,0.27095,0.00011,23.56352]
[1776212727609,41.07,74637.86,2.6,0.27095,0.00011,23.56352]
[1776212727959,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212728426,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212728636,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212728640,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212728666,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212728776,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212728905,41.07,74637.11,2.6,0.27087,0.00011,23.55977]
[1776212729660,41.07,74631.69,2.6,0.27026,0.00011,23.53154]
[1776212729837,41.07,74615.84,2.6,0.26846,0.00011,23.44822]
[1776212729977,41.07,74615.84,2.6,0.26846,0.00011,23.44822]
[1776212730248,41.07,74615.84,2.6,0.26846,0.00011,23.44822]
[1776212730457,41.07,74615.84,2.6,0.26846,0.00011,23.44822]
[1776212730499,41.07,74615.84,2.6,0.26846,0.00011,23.44822]
[1776212730525,41.07,74615.84,2.6,0.26846,0.00011,23.44822]
[1776212730843,41.07,74609.36,2.6,0.26773,0.00011,23.41401]
[1776212731401,41.07,74609.36,2.6,0.26773,0.00011,23.41401]
[1776212732850,41.07,74602.49,2.6,0.26693,0.00011,23.37387]
[1776212732887,41.07,74602.49,2.6,0.26693,0.00011,23.37387]
[1776212734008,41.07,74596.85,2.6,0.26628,0.00011,23.34336]
[1776212735097,41.07,74595.98,2.6,0.26617,0.00011,23.33845]
[1776212740430,41.06,74589.31,2.6,0.2654,0.00011,23.30172]
[1776212740806,41.06,74589.31,2.6,0.2654,0.00011,23.30172]
[1776212741007,41.06,74585.6,2.6,0.26497,0.00011,23.28174]
[1776212741113,41.06,74585.6,2.6,0.26497,0.00011,23.28174]
[1776212746955,41.05,74580.69,2.6,0.2644,0.00011,23.25438]
[1776212750983,41.05,74590.96,2.6,0.26553,0.00011,23.30821]
[1776212756017,41.05,74587.48,2.6,0.26511,0.00011,23.28855]
[1776212759493,41.04,74588.79,2.6,0.26525,0.00011,23.29506]
[1776212764145,41.04,74588.77,2.6,0.26523,0.00011,23.29403]
[1776212764246,41.04,74588.77,2.6,0.26523,0.00011,23.29403]
[1776212766103,41.04,74600.2,2.6,0.26649,0.00011,23.3538]
[1776212768272,41.03,74597.62,2.6,0.26619,0.00011,23.33982]
[1776212775151,41.03,74590.81,2.6,0.26538,0.00011,23.30166]
[1776212780187,41.02,74597.88,2.6,0.26615,0.00011,23.338]
[1776212783264,41.02,74597.15,2.6,0.26606,0.00011,23.33358]
[1776212783292,41.02,74597.15,2.6,0.26606,0.00011,23.33358]
[1776212783424,41.02,74597.15,2.6,0.26606,0.00011,23.33358]
[1776212783684,41.02,74597.15,2.6,0.26606,0.00011,23.33358]
[1776212783768,41.02,74597.15,2.6,0.26606,0.00011,23.33358]
[1776212783786,41.02,74597.01,2.6,0.26603,0.00011,23.33231]
[1776212784325,41.02,74597.01,2.6,0.26603,0.00011,23.33231]
[1776212784867,41.02,74612.14,2.6,0.26773,0.00011,23.41251]
[1776212785376,41.02,74612.14,2.6,0.26773,0.00011,23.41251]
[1776212785520,41.02,74612.14,2.6,0.26773,0.00011,23.41251]
[1776212785557,41.02,74612.14,2.6,0.26773,0.00011,23.41251]
[1776212785703,41.02,74612.14,2.6,0.26773,0.00011,23.41251]
[1776212785730,41.02,74622.96,2.6,0.26896,0.00011,23.46967]
[1776212786071,41.02,74622.96,2.6,0.26896,0.00011,23.46967]
[1776212786527,41.02,74622.96,2.6,0.26896,0.00011,23.46967]
[1776212792096,41.01,74624.45,2.6,0.26909,0.00011,23.47338]
[1776212792120,41.01,74624.45,2.6,0.26909,0.00011,23.47338]
[1776212792215,41.01,74624.45,2.6,0.26909,0.00011,23.47338]
[1776212794127,41.01,74630.47,2.6,0.26976,0.00011,23.5048]
[1776212799322,41.01,74628.02,2.6,0.26948,0.00011,23.49145]
[1776212802093,41.01,74623.04,2.6,0.26891,0.00011,23.46507]
[1776212806613,41.01,74622.03,2.6,0.26879,0.00011,23.45969]
[1776212810936,41.01,74620.04,2.6,0.26856,0.00011,23.44884]
[1776212817498,41.0,74618.58,2.6,0.26838,0.00011,23.44035]
[1776212818571,41.0,74618.62,2.6,0.26838,0.00011,23.44047]
[1776212818601,41.0,74618.62,2.6,0.26838,0.00011,23.44047]
[1776212824503,41.0,74618.95,2.6,0.2684,0.00011,23.4415]
[1776212829537,41.0,74619.12,2.6,0.26841,0.00011,23.44188]
[1776212834573,41.0,74620.59,2.6,0.26856,0.00011,23.44912]
[1776212835066,41.0,74620.59,2.6,0.26856,0.00011,23.44912]
[1776212837490,41.0,74623.66,2.6,0.2689,0.00011,23.46509]
[1776212837495,41.0,74623.66,2.6,0.2689,0.00011,23.46509]
[1776212839294,40.99,74630.11,2.6,0.26963,0.00011,23.4988]
[1776212840302,40.99,74633.09,2.6,0.26996,0.00011,23.51431]
[1776212842082,40.99,74632.84,2.6,0.26993,0.00011,23.51275]
[1776212842930,40.99,74632.84,2.6,0.26993,0.00011,23.51275]
[1776212848301,40.99,74634.32,2.6,0.27009,0.00011,23.52009]
[1776212849723,40.99,74634.32,2.6,0.27008,0.00011,23.52002]
[1776212850975,40.99,74634.32,2.6,0.27008,0.00011,23.51987]
[1776212859770,40.99,74629.51,2.6,0.2695,0.00011,23.49064]
[1776212865795,40.98,74629.55,2.6,0.26949,0.00011,23.48988]
[1776212866285,40.98,74629.55,2.6,0.26949,0.00011,23.48988]
[1776212871935,40.98,74628.99,2.6,0.26941,0.00011,23.48664]
[1776212876340,40.98,74630.29,2.6,0.26955,0.00011,23.49287]
[1776212877267,40.98,74626.24,2.6,0.26909,0.00011,23.47138]
[1776212877375,40.98,74626.24,2.6,0.26909,0.00011,23.47138]
[1776212882914,40.98,74619.1,2.6,0.26826,0.00011,23.43312]
[1776212883313,40.98,74619.1,2.6,0.26826,0.00011,23.43312]
[1776212883395,40.98,74619.1,2.6,0.26826,0.00011,23.43312]
[1776212883440,40.98,74619.1,2.6,0.26826,0.00011,23.43312]
[1776212883453,40.98,74619.1,2.6,0.26826,0.00011,23.43312]
[1776212883798,40.98,74619.1,2.6,0.26826,0.00011,23.43312]
[1776212883921,40.98,74616.08,2.6,0.26792,0.00011,23.41706]
[1776212884250,40.98,74616.08,2.6,0.26792,0.00011,23.41706]
[1776212884362,40.98,74616.08,2.6,0.26792,0.00011,23.41706]
[1776212887313,40.97,74604.46,2.6,0.26659,0.00011,23.35456]
[1776212888902,40.97,74605.8,2.6,0.26673,0.00011,23.3614]
[1776212889138,40.97,74605.34,2.6,0.26667,0.00011,23.35868]
[1776212889564,40.97,74605.34,2.6,0.26667,0.00011,23.35868]
[1776212889963,40.97,74594.53,2.6,0.26545,0.00011,23.30091]
[1776212890559,40.97,74594.53,2.6,0.26545,0.00011,23.30091]
[1776212896006,40.96,74592.93,2.6,0.26524,0.00011,23.29113]
[1776212899957,40.96,74591.36,2.6,0.26505,0.00011,23.28218]
[1776212900807,40.96,74593.25,2.6,0.26526,0.00011,23.29206]
[1776212906076,40.96,74591.32,2.6,0.26502,0.00011,23.28059]
[1776212912118,40.95,74590.12,2.6,0.26483,0.00011,23.26965]
[1776212918159,40.95,74588.22,2.6,0.2646,0.00011,23.25855]
[1776212921851,40.95,74588.08,2.6,0.26458,0.00011,23.25749]
[1776212922896,40.94,74588.08,2.6,0.26457,0.00011,23.25718]
[1776212927789,40.94,74580.42,2.6,0.2637,0.00011,23.21572]
[1776212933264,40.94,74574.51,2.6,0.26302,0.00011,23.1834]
[1776212939307,40.94,74573.97,2.6,0.26295,0.00011,23.18003]
[1776212947369,40.93,74575.95,2.6,0.26316,0.00011,23.19005]
[1776212952404,40.93,74577.93,2.6,0.26337,0.00011,23.20023]
[1776212957446,40.93,74578.33,2.6,0.2634,0.00011,23.20187]
[1776212962481,40.93,74577.8,2.6,0.26333,0.00011,23.19851]
[1776212967518,40.93,74578.49,2.6,0.2634,0.00011,23.20159]
[1776212972552,40.92,74576.19,2.6,0.26311,0.00011,23.1853]
[1776212977587,40.92,74576.98,2.6,0.26318,0.00011,23.18908]
[1776212982623,40.92,74574.36,2.6,0.26288,0.00011,23.17458]
[1776212987660,40.92,74574.07,2.6,0.26284,0.00011,23.17263]
[1776212992695,40.92,74572.02,2.6,0.2626,0.00011,23.1613]
[1776212997416,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212997520,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212997587,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212997622,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212997648,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212997906,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212997929,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212998046,40.92,74571.89,2.6,0.26258,0.00011,23.16036]
[1776212998219,40.92,74599.51,2.6,0.26569,0.00011,23.30811]
[1776212998558,40.92,74599.51,2.6,0.26569,0.00011,23.30811]
[1776212998647,40.92,74599.51,2.6,0.26569,0.00011,23.30811]
[1776212998768,40.92,74599.51,2.6,0.26569,0.00011,23.30811]
[1776212998791,40.92,74599.51,2.6,0.26569,0.00011,23.30811]
[1776212999084,40.92,74599.51,2.6,0.26569,0.00011,23.30811]
[1776212999184,40.92,74623.33,2.6,0.26838,0.00011,23.43439]
[1776212999241,40.92,74623.33,2.6,0.26838,0.00011,23.43439]
[1776212999279,40.92,74623.33,2.6,0.26838,0.00011,23.43439]
[1776212999905,40.92,74623.33,2.6,0.26838,0.00011,23.43439]
[1776213003121,40.91,74625.23,2.6,0.26858,0.00011,23.44392]
[1776213003481,40.91,74625.5,2.6,0.26861,0.00011,23.44517]
[1776213004856,40.91,74624.62,2.6,0.2685,0.00011,23.44034]
[1776213005883,40.91,74624.89,2.6,0.26853,0.00011,23.44159]
[1776213005896,40.91,74624.89,2.6,0.26853,0.00011,23.44159]
[1776213005952,40.91,74623.26,2.6,0.26834,0.00011,23.43279]
[1776213007274,40.91,74616.99,2.6,0.26763,0.00011,23.39962]
[1776213007842,40.91,74616.99,2.6,0.26763,0.00011,23.39962]
[1776213008970,40.91,74619.87,2.6,0.26796,0.00011,23.41497]
[1776213009010,40.91,74619.87,2.6,0.26796,0.00011,23.41497]
[1776213009128,40.91,74619.87,2.6,0.26796,0.00011,23.41497]
[1776213009167,40.91,74632.33,2.6,0.26938,0.00011,23.48107]
[1776213009870,40.91,74632.33,2.6,0.26938,0.00011,23.48107]
[1776213010782,40.91,74640.56,2.6,0.27032,0.00011,23.5248]
[1776213011119,40.91,74640.43,2.6,0.27031,0.00011,23.52443]
[1776213013669,40.92,74632.84,2.6,0.26945,0.00011,23.48461]
[1776213016607,40.92,74627.69,2.6,0.26887,0.00011,23.45756]
[1776213017944,40.92,74624.28,2.6,0.26849,0.00011,23.43956]
[1776213018109,40.92,74624.28,2.6,0.26849,0.00011,23.43956]
[1776213019829,40.92,74620.55,2.6,0.26807,0.00011,23.41992]
[1776213020375,40.92,74620.99,2.6,0.26812,0.00011,23.42232]
[1776213020727,40.92,74620.99,2.6,0.26812,0.00011,23.42232]
[1776213021677,40.92,74615.36,2.6,0.26748,0.00011,23.39254]
[1776213021903,40.92,74615.36,2.6,0.26748,0.00011,23.39254]
[1776213021952,40.92,74615.36,2.6,0.26748,0.00011,23.39254]
[1776213026480,40.92,74606.08,2.6,0.26645,0.00011,23.34394]
[1776213027231,40.92,74606.08,2.6,0.26645,0.00011,23.34394]
[1776213027317,40.92,74601.19,2.6,0.2659,0.00011,23.31805]
[1776213027382,40.92,74601.19,2.6,0.2659,0.00011,23.31805]
[1776213027551,40.92,74601.19,2.6,0.2659,0.00011,23.31805]
[1776213027609,40.92,74601.19,2.6,0.2659,0.00011,23.31805]
[1776213027955,40.92,74599.96,2.6,0.26576,0.00011,23.31166]
[1776213028657,40.92,74599.96,2.6,0.26576,0.00011,23.31166]
[1776213028817,40.92,74599.96,2.6,0.26576,0.00011,23.31166]
[1776213028962,40.92,74602.8,2.6,0.26608,0.00011,23.32657]
[1776213029392,40.92,74602.8,2.6,0.26608,0.00011,23.32657]
[1776213029420,40.92,74602.8,2.6,0.26608,0.00011,23.32657]
[1776213030050,40.92,74602.8,2.6,0.26608,0.00011,23.32657]
[1776213030078,40.92,74604.54,2.6,0.26627,0.00011,23.3356]
[1776213032255,40.92,74597.82,2.6,0.26551,0.00011,23.29957]
[1776213034442,40.92,74602.56,2.6,0.266,0.00011,23.32074]
[1776213036467,40.91,74596.76,2.6,0.26534,0.00011,23.28936]
[1776213042055,40.91,74603.0,2.6,0.26601,0.00011,23.32126]
[1776213047090,40.9,74600.47,2.6,0.2657,0.00011,23.3066]
[1776213048544,40.9,74600.44,2.6,0.26569,0.00011,23.30622]
[1776213051787,40.9,74598.35,2.6,0.26544,0.00011,23.29443]
[1776213052080,40.9,74598.35,2.6,0.26544,0.00011,23.29443]
[1776213052086,40.9,74598.35,2.6,0.26544,0.00011,23.29443]
[1776213052127,40.9,74598.35,2.6,0.26544,0.00011,23.29443]
[1776213052274,40.9,74598.35,2.6,0.26544,0.00011,23.29443]
[1776213052189,40.9,74602.76,2.6,0.26594,0.00011,23.31773]
[1776213052315,40.9,74602.76,2.6,0.26594,0.00011,23.31773]
[1776213053132,40.9,74619.52,2.6,0.26783,0.00011,23.40696]
[1776213053403,40.9,74619.52,2.6,0.26783,0.00011,23.40696]
[1776213055255,40.9,74623.43,2.6,0.26828,0.00011,23.4277]
[1776213057217,40.9,74622.59,2.6,0.26818,0.00011,23.4233]
[1776213058923,40.9,74622.92,2.6,0.26822,0.00011,23.42511]
[1776213063480,40.9,74620.32,2.6,0.26793,0.00011,23.41143]
[1776213068983,40.9,74626.03,2.6,0.26858,0.00011,23.44172]
[1776213069721,40.9,74626.41,2.6,0.26862,0.00011,23.44372]
[1776213069984,40.9,74626.41,2.6,0.26862,0.00011,23.44372]
[1776213070517,40.9,74629.11,2.6,0.26893,0.00011,23.45798]
[1776213070643,40.9,74629.11,2.6,0.26893,0.00011,23.45798]
[1776213072022,40.9,74632.14,2.6,0.26927,0.00011,23.474]
[1776213075342,40.9,74632.88,2.6,0.26935,0.00011,23.47772]
[1776213075373,40.9,74632.88,2.6,0.26935,0.00011,23.47772]
[1776213076193,40.9,74632.88,2.6,0.26935,0.00011,23.47772]
[1776213077302,40.9,74633.16,2.6,0.26938,0.00011,23.47915]
[1776213078561,40.9,74628.1,2.6,0.26881,0.00011,23.45239]
[1776213078562,40.9,74628.1,2.6,0.26881,0.00011,23.45239]
[1776213082127,40.9,74623.78,2.6,0.26832,0.00011,23.42956]
[1776213082187,40.9,74623.01,2.6,0.26823,0.00011,23.42549]
[1776213082814,40.9,74623.01,2.6,0.26823,0.00011,23.42549]
[1776213082825,40.9,74623.01,2.6,0.26823,0.00011,23.42549]
[1776213084350,40.9,74607.83,2.6,0.2665,0.00011,23.34434]
[1776213086234,40.9,74607.83,2.6,0.2665,0.00011,23.34434]
[1776213086406,40.89,74606.48,2.6,0.26634,0.00011,23.33666]
[1776213088848,40.89,74600.66,2.6,0.26567,0.00011,23.30542]
[1776213088898,40.89,74600.66,2.6,0.26567,0.00011,23.30542]
[1776213089222,40.89,74600.66,2.6,0.26567,0.00011,23.30542]
[1776213093128,40.89,74596.63,2.6,0.26517,0.00011,23.27944]
[1776213093583,40.89,74596.5,2.6,0.26515,0.00011,23.27856]
[1776213100034,40.88,74590.2,2.6,0.26442,0.00011,23.24403]
[1776213100787,40.88,74590.2,2.6,0.26442,0.00011,23.24372]
[1776213101430,40.88,74585.19,2.6,0.26385,0.00011,23.21676]
[1776213102194,40.88,74585.19,2.6,0.26385,0.00011,23.21676]
[1776213103250,40.88,74581.43,2.6,0.26343,0.00011,23.1965]
[1776213103847,40.88,74579.23,2.6,0.26318,0.00011,23.1846]
[1776213103871,40.88,74569.69,2.6,0.2621,0.00011,23.13326]
[1776213104640,40.88,74569.69,2.6,0.2621,0.00011,23.13326]
[1776213104708,40.88,74569.69,2.6,0.2621,0.00011,23.13326]
[1776213105262,40.88,74569.69,2.6,0.2621,0.00011,23.13326]
[1776213111540,40.88,74556.3,2.6,0.26061,0.00011,23.06121]
[1776213117257,40.88,74557.08,2.6,0.2607,0.00011,23.06556]
[1776213119461,40.88,74557.95,2.6,0.2608,0.00011,23.07037]
[1776213119899,40.88,74557.95,2.6,0.2608,0.00011,23.07037]
[1776213120084,40.88,74557.95,2.6,0.2608,0.00011,23.07037]
[1776213121747,40.88,74553.82,2.6,0.26034,0.00011,23.0481]
[1776213123633,40.88,74542.96,2.6,0.25913,0.00011,22.98943]
[1776213128668,40.89,74545.67,2.6,0.25944,0.00011,23.00465]
[1776213133703,40.89,74549.01,2.6,0.25983,0.00011,23.02322]
[1776213136213,40.89,74548.91,2.6,0.25982,0.00011,23.02276]
[1776213139264,40.89,74559.56,2.6,0.26101,0.00011,23.08053]
[1776213139414,40.89,74559.56,2.6,0.26101,0.00011,23.08053]
[1776213144600,40.89,74563.78,2.6,0.26148,0.00011,23.10333]
[1776213151597,40.89,74557.97,2.6,0.26083,0.00011,23.07198]
[1776213156866,40.89,74558.02,2.6,0.26082,0.00011,23.06896]
[1776213158152,40.89,74558.02,2.6,0.26082,0.00011,23.06896]
[1776213158207,40.89,74558.02,2.6,0.26082,0.00011,23.06896]
[1776213158346,40.89,74558.02,2.6,0.26082,0.00011,23.06896]
[1776213158308,40.89,74546.45,2.6,0.25953,0.00011,23.0064]
[1776213158889,40.89,74527.46,2.6,0.25741,0.00011,22.90332]
[1776213159714,40.89,74527.46,2.6,0.25741,0.00011,22.90332]
[1776213160732,40.89,74527.14,2.6,0.25738,0.00011,22.90178]
[1776213161080,40.89,74527.14,2.6,0.25738,0.00011,22.90178]
[1776213161979,40.89,74526.63,2.6,0.25733,0.00011,22.89921]
[1776213164451,40.9,74529.41,2.6,0.25765,0.00011,22.91497]
[1776213170972,40.9,74523.21,2.6,0.257,0.00011,22.88264]
[1776213176009,40.91,74525.68,2.6,0.25729,0.00011,22.89714]
[1776213179453,40.91,74525.43,2.6,0.25727,0.00011,22.89617]
[1776213182229,40.91,74524.56,2.6,0.25719,0.00011,22.89203]
[1776213183060,40.91,74511.09,2.6,0.2557,0.00011,22.81894]
[1776213185408,40.91,74506.38,2.6,0.25519,0.00011,22.79345]
[1776213185595,40.91,74504.08,2.6,0.25494,0.00011,22.78117]
[1776213185954,40.91,74504.08,2.6,0.25494,0.00011,22.78117]
[1776213186148,40.91,74504.08,2.6,0.25494,0.00011,22.78117]
[1776213186162,40.91,74502.35,2.6,0.25475,0.00011,22.77166]
[1776213192129,40.91,74500.86,2.6,0.25458,0.00011,22.76343]
[1776213192611,40.91,74500.86,2.6,0.25458,0.00011,22.76343]
[1776213195453,40.91,74500.92,2.6,0.25458,0.00011,22.76353]
[1776213195665,40.91,74500.92,2.6,0.25458,0.00011,22.76353]
[1776213201192,40.91,74499.73,2.6,0.25445,0.00011,22.75672]
[1776213202509,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213202610,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213202663,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213202737,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213202740,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213202904,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213202906,40.91,74499.47,2.6,0.25442,0.00011,22.75522]
[1776213204882,40.91,74489.47,2.6,0.25331,0.00011,22.70019]
[1776213210259,40.91,74488.63,2.6,0.25322,0.00011,22.69547]
[1776213215294,40.91,74488.44,2.6,0.25317,0.00011,22.69083]
[1776213220329,40.91,74489.48,2.6,0.25328,0.00011,22.69643]
[1776213225473,40.91,74487.73,2.6,0.25309,0.00011,22.68672]
[1776213227029,40.91,74486.84,2.6,0.25299,0.00011,22.68181]
[1776213231589,40.91,74485.11,2.6,0.2528,0.00011,22.6723]
[1776213236421,40.91,74489.35,2.6,0.25327,0.00011,22.69562]
[1776213238587,40.91,74493.17,2.6,0.25368,0.00011,22.71653]
[1776213239415,40.91,74493.17,2.6,0.25368,0.00011,22.71653]
[1776213239419,40.91,74493.17,2.6,0.25368,0.00011,22.71653]
[1776213239553,40.91,74493.49,2.6,0.25372,0.00011,22.71825]
[1776213239569,40.91,74493.49,2.6,0.25372,0.00011,22.71825]
[1776213239598,40.91,74493.49,2.6,0.25372,0.00011,22.71825]
[1776213240469,40.91,74506.15,2.6,0.25513,0.00011,22.78806]
[1776213241281,40.91,74506.15,2.6,0.25513,0.00011,22.78806]
[1776213241371,40.91,74506.15,2.6,0.25513,0.00011,22.78806]
[1776213241476,40.91,74517.73,2.6,0.25642,0.00011,22.85166]
[1776213241650,40.91,74517.73,2.6,0.25642,0.00011,22.85166]
[1776213244061,40.91,74519.85,2.6,0.25666,0.00011,22.86346]
[1776213244576,40.91,74518.03,2.6,0.25646,0.00011,22.85396]
[1776213244688,40.91,74514.18,2.6,0.25604,0.00011,22.83294]
[1776213246591,40.91,74513.48,2.6,0.25596,0.00011,22.82912]
[1776213246891,40.91,74514.76,2.6,0.25611,0.00011,22.83637]
[1776213249430,40.91,74523.42,2.6,0.25707,0.00011,22.88362]
[1776213251186,40.92,74531.88,2.6,0.25802,0.00011,22.93003]
[1776213256582,40.92,74529.83,2.6,0.25781,0.00011,22.91983]
[1776213261617,40.92,74525.8,2.6,0.25738,0.00011,22.89883]
[1776213266652,40.93,74529.18,2.6,0.25777,0.00011,22.91811]
[1776213270818,40.93,74530.23,2.6,0.2579,0.00011,22.92431]
[1776213271827,40.93,74534.46,2.6,0.25838,0.00011,22.94746]
[1776213272028,40.93,74534.46,2.6,0.25838,0.00011,22.94746]
[1776213272598,40.93,74538.22,2.6,0.25878,0.00011,22.96463]
[1776213281757,40.93,74541.61,2.6,0.25918,0.00011,22.98399]
[1776213286792,40.94,74538.99,2.6,0.2589,0.00011,22.97029]
[1776213291826,40.94,74538.61,2.6,0.25887,0.00011,22.96878]
[1776213296862,40.94,74543.53,2.6,0.25942,0.00011,22.9959]
[1776213301897,40.94,74547.71,2.6,0.2599,0.00011,23.01889]
[1776213303914,40.94,74558.18,2.6,0.26107,0.00011,23.07553]
[1776213308949,40.94,74554.19,2.6,0.26062,0.00011,23.05402]
[1776213313992,40.94,74546.5,2.6,0.25977,0.00011,23.01261]
[1776213319028,40.94,74546.5,2.6,0.25978,0.00011,23.01292]
[1776213324063,40.95,74542.28,2.6,0.25931,0.00011,22.99051]
[1776213329098,40.95,74554.4,2.6,0.26068,0.00011,23.05644]
[1776213336147,40.95,74557.91,2.6,0.26105,0.00011,23.07192]
[1776213340548,40.95,74558.47,2.6,0.26111,0.00011,23.07493]
[1776213348439,40.95,74567.14,2.6,0.26207,0.00011,23.12133]
[1776213348491,40.95,74567.14,2.6,0.26207,0.00011,23.12133]
[1776213349359,40.95,74568.99,2.6,0.26228,0.00011,23.13122]
[1776213351985,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352051,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352056,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352301,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352325,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352327,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352481,40.95,74578.46,2.6,0.26334,0.00011,23.18176]
[1776213352485,40.94,74587.41,2.6,0.26434,0.00011,23.22954]
[1776213352600,40.94,74587.41,2.6,0.26434,0.00011,23.22954]
[1776213352601,40.94,74587.41,2.6,0.26434,0.00011,23.22954]
[1776213353008,40.94,74587.41,2.6,0.26434,0.00011,23.22954]
[1776213353267,40.94,74598.03,2.6,0.26553,0.00011,23.28605]
[1776213355209,40.94,74597.15,2.6,0.26543,0.00011,23.28114]
[1776213356493,40.94,74597.45,2.6,0.26546,0.00011,23.28252]
[1776213360435,40.94,74591.61,2.6,0.26478,0.00011,23.25055]
[1776213360523,40.94,74591.61,2.6,0.26478,0.00011,23.25055]
[1776213361263,40.94,74590.14,2.6,0.26461,0.00011,23.24252]
[1776213362197,40.94,74581.32,2.6,0.26361,0.00011,23.19517]
[1776213362333,40.94,74570.29,2.6,0.26237,0.00011,23.13587]
[1776213364298,40.94,74569.01,2.6,0.26223,0.00011,23.12893]
[1776213369378,40.94,74565.83,2.6,0.26187,0.00011,23.11158]
[1776213374413,40.93,74562.42,2.6,0.26148,0.00011,23.09309]
[1776213379449,40.93,74561.49,2.6,0.26138,0.00011,23.08805]
[1776213384484,40.93,74561.41,2.6,0.26137,0.00011,23.08761]
[1776213389519,40.93,74557.55,2.6,0.26094,0.00011,23.06686]
[1776213394553,40.94,74562.96,2.6,0.26152,0.00011,23.09265]
[1776213400597,40.94,74564.3,2.6,0.26167,0.00011,23.09978]
[1776213401226,40.94,74564.3,2.6,0.26167,0.00011,23.09978]
[1776213401280,40.94,74564.3,2.6,0.26167,0.00011,23.09978]
[1776213406638,40.94,74556.85,2.6,0.26084,0.00011,23.05967]
[1776213412682,40.94,74556.73,2.6,0.26083,0.00011,23.05918]
[1776213417717,40.94,74557.6,2.6,0.26093,0.00011,23.06405]
[1776213420793,40.94,74562.31,2.6,0.26146,0.00011,23.08947]
[1776213421240,40.94,74562.31,2.6,0.26146,0.00011,23.08947]
[1776213421748,40.94,74585.74,2.6,0.26408,0.00011,23.21523]
[1776213427790,40.93,74581.3,2.6,0.26357,0.00011,23.19068]
[1776213431966,40.93,74583.09,2.6,0.26376,0.00011,23.20002]
[1776213433430,40.93,74588.87,2.6,0.26441,0.00011,23.23083]
[1776213434839,40.93,74577.91,2.6,0.26317,0.00011,23.17175]
[1776213437865,40.93,74587.6,2.6,0.26425,0.00011,23.2234]
[1776213441835,40.93,74588.71,2.6,0.26437,0.00011,23.2289]
[1776213446928,40.92,74591.39,2.6,0.26465,0.00011,23.24231]
[1776213450051,40.92,74587.86,2.6,0.26425,0.00011,23.22311]
[1776213452895,40.92,74586.75,2.6,0.26409,0.00011,23.21328]
[1776213458004,40.92,74581.38,2.6,0.26347,0.00011,23.18377]
[1776213461787,40.92,74581.2,2.6,0.26345,0.00011,23.1827]
[1776213464464,40.92,74581.0,2.6,0.26341,0.00011,23.18123]
[1776213470089,40.91,74581.97,2.6,0.26351,0.00011,23.18574]
[1776213476130,40.91,74583.7,2.6,0.26369,0.00011,23.19425]
[1776213479407,40.91,74583.67,2.6,0.26368,0.00011,23.19398]
[1776213486201,40.9,74584.1,2.6,0.26371,0.00011,23.19528]
[1776213491235,40.9,74581.76,2.6,0.26343,0.00011,23.18217]
[1776213496271,40.9,74581.58,2.6,0.2634,0.00011,23.1807]
[1776213501306,40.9,74578.95,2.6,0.26309,0.00011,23.16613]
[1776213506341,40.9,74579.43,2.6,0.26314,0.00011,23.16828]
[1776213508430,40.9,74579.4,2.6,0.26313,0.00011,23.16803]
[1776213513510,40.89,74573.46,2.6,0.26243,0.00011,23.13231]
[1776213519433,40.89,74573.6,2.6,0.26244,0.00011,23.13267]
[1776213525475,40.89,74573.62,2.6,0.26244,0.00011,23.13244]
[1776213530510,40.89,74573.23,2.6,0.26239,0.00011,23.13005]
[1776213536551,40.89,74572.73,2.6,0.26232,0.00011,23.12704]
[1776213542594,40.89,74574.24,2.6,0.26248,0.00011,23.13481]
[1776213545615,40.89,74586.96,2.6,0.26391,0.00011,23.20287]
[1776213550650,40.88,74587.91,2.6,0.264,0.00011,23.2073]
[1776213555052,40.88,74591.8,2.6,0.26443,0.00011,23.22757]
[1776213555767,40.88,74591.8,2.6,0.26443,0.00011,23.22757]
[1776213555867,40.88,74592.91,2.6,0.26455,0.00011,23.23336]
[1776213555958,40.88,74592.91,2.6,0.26455,0.00011,23.23336]
[1776213556136,40.88,74592.91,2.6,0.26455,0.00011,23.23336]
[1776213563491,40.88,74600.06,2.6,0.26533,0.00011,23.27063]
[1776213563538,40.88,74600.06,2.6,0.26533,0.00011,23.27063]
[1776213563636,40.88,74600.06,2.6,0.26533,0.00011,23.27063]
[1776213563741,40.87,74603.77,2.6,0.26574,0.00011,23.28984]
[1776213563972,40.87,74603.77,2.6,0.26574,0.00011,23.28984]
[1776213566435,40.87,74610.48,2.6,0.2665,0.00011,23.32561]
[1776213569281,40.87,74610.47,2.6,0.2665,0.00011,23.32551]
[1776213574818,40.87,74612.84,2.6,0.26674,0.00011,23.33454]
[1776213577021,40.87,74612.74,2.6,0.26673,0.00011,23.33396]
[1776213577034,40.87,74612.74,2.6,0.26673,0.00011,23.33396]
[1776213577053,40.87,74612.74,2.6,0.26673,0.00011,23.33396]
[1776213577291,40.87,74612.74,2.6,0.26673,0.00011,23.33396]
[1776213577372,40.87,74612.74,2.6,0.26673,0.00011,23.33396]
[1776213577839,40.87,74602.79,2.6,0.2656,0.00011,23.2807]
[1776213578143,40.87,74602.79,2.6,0.2656,0.00011,23.2807]
[1776213581067,40.87,74598.17,2.6,0.26506,0.00011,23.25549]
[1776213585846,40.87,74597.89,2.6,0.26502,0.00011,23.2535]
[1776213586061,40.87,74597.85,2.6,0.26501,0.00011,23.25312]
[1776213586080,40.87,74597.85,2.6,0.26501,0.00011,23.25312]
[1776213586092,40.87,74588.92,2.6,0.264,0.00011,23.20517]
[1776213586901,40.87,74579.65,2.6,0.26296,0.00011,23.15531]
[1776213590430,40.87,74579.04,2.6,0.26288,0.00011,23.15191]
[1776213593223,40.87,74578.28,2.6,0.26279,0.00011,23.14766]
[1776213598755,40.86,74577.1,2.6,0.26266,0.00011,23.14107]
[1776213607042,40.86,74574.57,2.6,0.26236,0.00011,23.12707]
[1776213611915,40.86,74574.33,2.6,0.26233,0.00011,23.12568]
[1776213617112,40.86,74568.36,2.6,0.26166,0.00011,23.09337]
[1776213619902,40.86,74568.36,2.6,0.26166,0.00011,23.09337]
[1776213620568,40.86,74568.13,2.6,0.26163,0.00011,23.09212]
[1776213620890,40.86,74568.13,2.6,0.26163,0.00011,23.09212]
[1776213620943,40.86,74568.12,2.6,0.26163,0.00011,23.09206]
[1776213621142,40.86,74556.81,2.6,0.26037,0.00011,23.03096]
[1776213622149,40.86,74546.36,2.6,0.2592,0.00011,22.97434]
[1776213627184,40.86,74544.73,2.6,0.25903,0.00011,22.96605]
[1776213632219,40.87,74544.92,2.6,0.25904,0.00011,22.96422]
[1776213637256,40.87,74545.13,2.6,0.25908,0.00011,22.96596]
[1776213639270,40.87,74554.83,2.6,0.26016,0.00011,23.01876]
[1776213644304,40.87,74555.31,2.6,0.26023,0.00011,23.02173]
[1776213649342,40.87,74555.83,2.6,0.26029,0.00011,23.02483]
[1776213655383,40.87,74555.76,2.6,0.26029,0.00011,23.02482]
[1776213661426,40.87,74562.87,2.6,0.26109,0.00011,23.06347]
[1776213664475,40.88,74559.12,2.6,0.26067,0.00011,23.04326]
[1776213664538,40.88,74559.12,2.6,0.26067,0.00011,23.04326]
[1776213665042,40.88,74560.74,2.6,0.26086,0.00011,23.05206]
[1776213665455,40.88,74573.27,2.6,0.26226,0.00011,23.11966]
[1776213670490,40.87,74575.83,2.6,0.26254,0.00011,23.13313]
[1776213671133,40.87,74575.83,2.6,0.26254,0.00011,23.13313]
[1776213676541,40.87,74578.26,2.6,0.26281,0.00011,23.14574]
[1776213681587,40.87,74577.74,2.6,0.26274,0.00011,23.14261]
[1776213686621,40.87,74578.53,2.6,0.26282,0.00011,23.14653]
[1776213691656,40.87,74578.34,2.6,0.26277,0.00011,23.14169]
[1776213696701,40.87,74579.91,2.6,0.26294,0.00011,23.14987]
[1776213696867,40.87,74579.91,2.6,0.26294,0.00011,23.14987]
[1776213696969,40.87,74579.91,2.6,0.26294,0.00011,23.14987]
[1776213697663,40.87,74578.87,2.6,0.26282,0.00011,23.14421]
[1776213697701,40.87,74558.3,2.6,0.26051,0.00011,23.03323]
[1776213698288,40.87,74558.3,2.6,0.26051,0.00011,23.03323]
[1776213698566,40.87,74558.3,2.6,0.26051,0.00011,23.03323]
[1776213698816,40.87,74558.3,2.6,0.26051,0.00011,23.03323]
[1776213698838,40.87,74558.3,2.6,0.26051,0.00011,23.03323]
[1776213698887,40.87,74558.3,2.6,0.26051,0.00011,23.03323]
[1776213699716,40.87,74578.08,2.6,0.26273,0.00011,23.13993]
[1776213700294,40.87,74578.08,2.6,0.26273,0.00011,23.13993]
[1776213702406,40.87,74579.82,2.6,0.26292,0.00011,23.14914]
[1776213707772,40.86,74576.77,2.6,0.26257,0.00011,23.13235]
[1776213712807,40.86,74580.14,2.6,0.26295,0.00011,23.15015]
[1776213717842,40.86,74578.98,2.6,0.26281,0.00011,23.14358]
[1776213721894,40.86,74579.91,2.6,0.26291,0.00011,23.1484]
[1776213724819,40.86,74583.4,2.6,0.2633,0.00011,23.16694]
[1776213724877,40.86,74583.4,2.6,0.2633,0.00011,23.16694]
[1776213729925,40.86,74593.91,2.6,0.26446,0.00011,23.22257]
[1776213731859,40.86,74593.46,2.6,0.26441,0.00011,23.22003]
[1776213736975,40.85,74586.49,2.6,0.26361,0.00011,23.182]
[1776213737430,40.85,74586.49,2.6,0.26361,0.00011,23.182]
[1776213739224,40.85,74582.46,2.6,0.26315,0.00011,23.16021]
[1776213740280,40.85,74582.51,2.6,0.26316,0.00011,23.16042]
[1776213747045,40.85,74588.66,2.6,0.26384,0.00011,23.19299]
[1776213750047,40.85,74590.05,2.6,0.26399,0.00011,23.20023]
[1776213750806,40.85,74590.05,2.6,0.26399,0.00011,23.20023]
[1776213751903,40.85,74588.33,2.6,0.26379,0.00011,23.19082]
[1776213757114,40.85,74581.44,2.6,0.26299,0.00011,23.14996]
[1776213760912,40.85,74581.41,2.6,0.26298,0.00011,23.14975]
[1776213763983,40.85,74581.34,2.6,0.26297,0.00011,23.14917]
[1776213764547,40.85,74581.34,2.6,0.26297,0.00011,23.14907]
[1776213770207,40.85,74573.24,2.6,0.26205,0.00011,23.10536]
[1776213775243,40.85,74572.41,2.6,0.26196,0.00011,23.10083]
[1776213780278,40.85,74571.16,2.6,0.26182,0.00011,23.09408]
[1776213785313,40.85,74571.21,2.6,0.26182,0.00011,23.09433]
[1776213789254,40.85,74571.16,2.6,0.26182,0.00011,23.09406]
[1776213790348,40.85,74589.57,2.6,0.26389,0.00011,23.19304]
[1776213793310,40.84,74594.2,2.6,0.26441,0.00011,23.21771]
[1776213793444,40.84,74594.2,2.6,0.26441,0.00011,23.21771]
[1776213794457,40.84,74596.19,2.6,0.26463,0.00011,23.2281]
[1776213802433,40.84,74596.47,2.6,0.26463,0.00011,23.22842]
[1776213808474,40.83,74595.69,2.6,0.26452,0.00011,23.22333]
[1776213813509,40.83,74592.66,2.6,0.26415,0.00011,23.20305]
[1776213814158,40.83,74592.66,2.6,0.26415,0.00011,23.20305]
[1776213819552,40.83,74594.16,2.6,0.2643,0.00011,23.21045]
[1776213820167,40.83,74594.16,2.6,0.2643,0.00011,23.21045]
[1776213822431,40.83,74585.32,2.6,0.2633,0.00011,23.16282]
[1776213827608,40.83,74581.28,2.6,0.26284,0.00011,23.14084]
[1776213834658,40.83,74580.47,2.6,0.26274,0.00011,23.13622]
[1776213839693,40.83,74581.22,2.6,0.26282,0.00011,23.14008]
[1776213844728,40.83,74584.4,2.6,0.26318,0.00011,23.15694]
[1776213849762,40.82,74585.46,2.6,0.26329,0.00011,23.16231]
[1776213852784,40.82,74596.17,2.6,0.26449,0.00011,23.21954]
[1776213854232,40.82,74596.91,2.6,0.26457,0.00011,23.22338]
[1776213855041,40.82,74596.91,2.6,0.26457,0.00011,23.22338]
[1776213857914,40.82,74597.61,2.6,0.26464,0.00011,23.22672]
[1776213860662,40.82,74600.25,2.6,0.26493,0.00011,23.24044]
[1776213865875,40.82,74602.37,2.6,0.26515,0.00011,23.2509]
[1776213870909,40.81,74599.44,2.6,0.2648,0.00011,23.23447]
[1776213872208,40.81,74598.91,2.6,0.26472,0.00011,23.22803]
[1776213872951,40.81,74598.91,2.6,0.26472,0.00011,23.22803]
[1776213873142,40.81,74598.91,2.6,0.26472,0.00011,23.22803]
[1776213874239,40.81,74591.22,2.6,0.26384,0.00011,23.18659]
[1776213875210,40.81,74590.07,2.6,0.26371,0.00011,23.18033]
[1776213880981,40.81,74590.86,2.6,0.26379,0.00011,23.18411]
[1776213885721,40.81,74590.46,2.6,0.26374,0.00011,23.18165]
[1776213891053,40.81,74589.36,2.6,0.2636,0.00011,23.17531]
[1776213897094,40.8,74588.8,2.6,0.26353,0.00011,23.1719]
[1776213901088,40.8,74588.66,2.6,0.26351,0.00011,23.17096]
[1776213903319,40.8,74594.2,2.6,0.26413,0.00011,23.20048]
[1776213903335,40.8,74594.2,2.6,0.26413,0.00011,23.20048]
[1776213903487,40.8,74594.2,2.6,0.26413,0.00011,23.20048]
[1776213904482,40.8,74601.33,2.6,0.26494,0.00011,23.2386]
[1776213905151,40.8,74608.38,2.6,0.26573,0.00011,23.27617]
[1776213908832,40.8,74609.28,2.6,0.26584,0.00011,23.28137]
[1776213911001,40.8,74609.13,2.6,0.26583,0.00011,23.28084]
[1776213911193,40.8,74604.1,2.6,0.26526,0.00011,23.25408]
[1776213916054,40.8,74604.98,2.6,0.26536,0.00011,23.25839]
[1776213916271,40.8,74604.37,2.6,0.26528,0.00011,23.25483]
[1776213916702,40.8,74604.37,2.6,0.26528,0.00011,23.25483]
[1776213916724,40.8,74604.37,2.6,0.26528,0.00011,23.25483]
[1776213916743,40.8,74606.1,2.6,0.26547,0.00011,23.26392]
[1776213917775,40.8,74606.1,2.6,0.26547,0.00011,23.26392]
[1776213917853,40.8,74616.46,2.6,0.26665,0.00011,23.31932]
[1776213918651,40.8,74616.46,2.6,0.26665,0.00011,23.31932]
[1776213919895,40.8,74620.9,2.6,0.26716,0.00011,23.34311]
[1776213919909,40.8,74620.9,2.6,0.26716,0.00011,23.34311]
[1776213920073,40.8,74620.9,2.6,0.26716,0.00011,23.34311]
[1776213920179,40.8,74620.9,2.6,0.26716,0.00011,23.34311]
[1776213920727,40.8,74621.1,2.6,0.26718,0.00011,23.34425]
[1776213921198,40.8,74621.1,2.6,0.26718,0.00011,23.34425]
[1776213921712,40.8,74626.71,2.6,0.26782,0.00011,23.37419]
[1776213924627,40.8,74626.22,2.6,0.26777,0.00011,23.37174]
[1776213925023,40.8,74626.22,2.6,0.26777,0.00011,23.37174]
[1776213927829,40.8,74620.19,2.6,0.26709,0.00011,23.33996]
[1776213934356,40.81,74612.62,2.6,0.26623,0.00011,23.29698]
[1776213939392,40.81,74612.43,2.6,0.26622,0.00011,23.2965]
[1776213944945,40.81,74612.15,2.6,0.26619,0.00011,23.29542]
[1776213949657,40.81,74612.5,2.6,0.26624,0.00011,23.29779]
[1776213953614,40.82,74614.1,2.6,0.26643,0.00011,23.30667]
[1776213959532,40.82,74613.71,2.6,0.2664,0.00011,23.30519]
[1776213964568,40.82,74615.0,2.6,0.26656,0.00011,23.31249]
[1776213967482,40.82,74613.97,2.6,0.26645,0.00011,23.30716]
[1776213967519,40.82,74613.97,2.6,0.26645,0.00011,23.30716]
[1776213967542,40.82,74613.97,2.6,0.26645,0.00011,23.30716]
[1776213967589,40.82,74612.18,2.6,0.26624,0.00011,23.29769]
[1776213969567,40.82,74610.67,2.6,0.26607,0.00011,23.28941]
[1776213969782,40.82,74610.67,2.6,0.26607,0.00011,23.28941]
[1776213969956,40.82,74610.67,2.6,0.26607,0.00011,23.28941]
[1776213969965,40.82,74610.67,2.6,0.26607,0.00011,23.28941]
[1776213970610,40.82,74596.78,2.6,0.26449,0.00011,23.21471]
[1776213972152,40.82,74596.78,2.6,0.26449,0.00011,23.21471]
[1776213973600,40.82,74593.58,2.6,0.26412,0.00011,23.19725]
[1776213975503,40.82,74594.84,2.6,0.26426,0.00011,23.20378]
[1776213979673,40.81,74584.04,2.6,0.26302,0.00011,23.14514]
[1776213980429,40.81,74584.04,2.6,0.26302,0.00011,23.14514]
[1776213981075,40.81,74584.04,2.6,0.26302,0.00011,23.14514]
[1776213981333,40.81,74583.19,2.6,0.26293,0.00011,23.14051]
[1776213981397,40.81,74583.19,2.6,0.26293,0.00011,23.14051]
[1776213981663,40.81,74583.19,2.6,0.26293,0.00011,23.14051]
[1776213983331,40.81,74568.97,2.6,0.26132,0.00011,23.06378]
[1776213983605,40.81,74568.97,2.6,0.26132,0.00011,23.06378]
[1776213985716,40.81,74558.93,2.6,0.2602,0.00011,23.00958]
[1776213990751,40.81,74558.0,2.6,0.26011,0.00011,23.00494]
[1776213995787,40.82,74567.21,2.6,0.26112,0.00011,23.05157]
[1776214001828,40.82,74568.16,2.6,0.26123,0.00011,23.05677]
[1776214006864,40.82,74559.11,2.6,0.26022,0.00011,23.00801]
[1776214010579,40.82,74556.14,2.6,0.25989,0.00011,22.99211]
[1776214015927,40.82,74555.79,2.6,0.25986,0.00011,22.99075]
[1776214021969,40.82,74556.28,2.6,0.25993,0.00011,22.99394]
[1776214027005,40.82,74553.63,2.6,0.25964,0.00011,22.98008]
[1776214032041,40.83,74548.99,2.6,0.25914,0.00011,22.95557]
[1776214037075,40.83,74549.66,2.6,0.25923,0.00011,22.95996]
[1776214041606,40.83,74549.76,2.6,0.25925,0.00011,22.96094]
[1776214042117,40.83,74549.76,2.6,0.25925,0.00011,22.96094]
[1776214042966,40.83,74540.95,2.6,0.25827,0.00011,22.91335]
[1776214048152,40.84,74532.07,2.6,0.25731,0.00011,22.8664]
[1776214049450,40.84,74532.02,2.6,0.25731,0.00011,22.86638]
[1776214049588,40.84,74532.02,2.6,0.25731,0.00011,22.86638]
[1776214051175,40.84,74517.29,2.6,0.25566,0.00011,22.78292]
[1776214056210,40.85,74510.59,2.6,0.25496,0.00011,22.74798]
[1776214058224,40.85,74524.29,2.6,0.25649,0.00011,22.82369]
[1776214064266,40.86,74518.23,2.6,0.25586,0.00011,22.79235]
[1776214069301,40.87,74514.84,2.6,0.25552,0.00011,22.77554]
[1776214072322,40.87,74527.34,2.6,0.25693,0.00011,22.84485]
[1776214077356,40.87,74527.24,2.6,0.25695,0.00011,22.84567]
[1776214079413,40.88,74528.04,2.6,0.25705,0.00011,22.85057]
[1776214085413,40.88,74535.34,2.6,0.25789,0.00011,22.89184]
[1776214090447,40.89,74538.54,2.6,0.25828,0.00011,22.9104]
[1776214095483,40.89,74538.21,2.6,0.25826,0.00011,22.90965]
[1776214102531,40.9,74538.17,2.6,0.25829,0.00011,22.91082]
[1776214107567,40.9,74537.08,2.6,0.25819,0.00011,22.90584]
[1776214112601,40.9,74531.73,2.6,0.25759,0.00011,22.87423]
[1776214117637,40.91,74530.91,2.6,0.25752,0.00011,22.87086]
[1776214122672,40.91,74525.38,2.6,0.25693,0.00011,22.84188]
[1776214124464,40.91,74523.96,2.6,0.25678,0.00011,22.83438]
[1776214129721,40.92,74521.65,2.6,0.25656,0.00011,22.82338]
[1776214134756,40.93,74521.09,2.6,0.25652,0.00011,22.8217]
[1776214139790,40.93,74513.22,2.6,0.25568,0.00011,22.78016]
[1776214144826,40.94,74510.72,2.6,0.25544,0.00011,22.76809]
[1776214147751,40.94,74509.62,2.6,0.25533,0.00011,22.76273]
[1776214148105,40.94,74509.62,2.6,0.25533,0.00011,22.76273]
[1776214148186,40.94,74509.62,2.6,0.25533,0.00011,22.76273]
[1776214148196,40.94,74509.62,2.6,0.25533,0.00011,22.76273]
[1776214148464,40.94,74506.88,2.6,0.25504,0.00011,22.74841]
[1776214148842,40.94,74506.88,2.6,0.25504,0.00011,22.74841]
[1776214149352,40.94,74486.82,2.6,0.25283,0.00011,22.63855]
[1776214150743,40.95,74483.29,2.6,0.25245,0.00011,22.61942]
[1776214156732,40.95,74480.12,2.6,0.25211,0.00011,22.60258]
[1776214160824,40.95,74480.49,2.6,0.25216,0.00011,22.60488]
[1776214165137,40.95,74484.84,2.6,0.25264,0.00011,22.62904]
[1776214168652,40.95,74488.87,2.6,0.25309,0.00011,22.65126]
[1776214169002,40.95,74488.87,2.6,0.25309,0.00011,22.65126]
[1776214174040,40.95,74486.9,2.6,0.25284,0.00011,22.63693]
[1776214179075,40.95,74485.01,2.6,0.25264,0.00011,22.62665]
[1776214183840,40.95,74483.04,2.6,0.25242,0.00011,22.61595]
[1776214183860,40.95,74483.04,2.6,0.25242,0.00011,22.61595]
[1776214183878,40.95,74483.04,2.6,0.25242,0.00011,22.61595]
[1776214184096,40.95,74483.04,2.6,0.25242,0.00011,22.61595]
[1776214189145,40.95,74473.74,2.6,0.25141,0.00011,22.56522]
[1776214194180,40.96,74470.89,2.6,0.25111,0.00011,22.55011]
[1776214194696,40.96,74470.89,2.6,0.25111,0.00011,22.55011]
[1776214195929,40.96,74473.74,2.6,0.25143,0.00011,22.56597]
[1776214196646,40.96,74477.18,2.6,0.25181,0.00011,22.58506]
[1776214196652,40.96,74477.18,2.6,0.25181,0.00011,22.58506]
[1776214197274,40.96,74477.18,2.6,0.25181,0.00011,22.58506]
[1776214197363,40.96,74481.2,2.6,0.25225,0.00011,22.60731]
[1776214202502,40.96,74485.75,2.6,0.25279,0.00011,22.63424]
[1776214203243,40.97,74482.73,2.6,0.25247,0.00011,22.61824]
[1776214204482,40.97,74482.73,2.6,0.25247,0.00011,22.61824]
[1776214205422,40.97,74481.86,2.6,0.25238,0.00011,22.61361]
[1776214206143,40.97,74485.58,2.6,0.2528,0.00011,22.63424]
[1776214208045,40.97,74485.57,2.6,0.25281,0.00011,22.63469]
[1776214208244,40.97,74485.57,2.6,0.25281,0.00011,22.63469]
[1776214208349,40.97,74485.57,2.6,0.25281,0.00011,22.63469]
[1776214208434,40.97,74497.34,2.6,0.25411,0.00011,22.69945]
[1776214208802,40.97,74497.34,2.6,0.25411,0.00011,22.69945]
[1776214209501,40.97,74511.55,2.6,0.25568,0.00011,22.77746]
[1776214211602,40.97,74511.68,2.6,0.25571,0.00011,22.77854]
[1776214217341,40.98,74511.23,2.6,0.25568,0.00011,22.77727]
[1776214218093,40.98,74511.23,2.6,0.25568,0.00011,22.77727]
[1776214218348,40.98,74511.75,2.6,0.25574,0.00011,22.78031]
[1776214220331,40.98,74511.8,2.6,0.25576,0.00011,22.7809]
[1776214220435,40.98,74511.8,2.6,0.25576,0.00011,22.7809]
[1776214220450,40.98,74524.14,2.6,0.25713,0.00011,22.84845]
[1776214221227,40.98,74524.14,2.6,0.25713,0.00011,22.84845]
[1776214224669,40.98,74539.07,2.6,0.25881,0.00011,22.93028]
[1776214230436,40.99,74539.14,2.6,0.25884,0.00011,22.93156]
[1776214235470,40.99,74538.89,2.6,0.2588,0.00011,22.92752]
[1776214240506,40.99,74538.72,2.6,0.2588,0.00011,22.92739]
[1776214245541,41.0,74541.94,2.6,0.25918,0.00011,22.9456]
[1776214246613,41.0,74546.03,2.6,0.25964,0.00011,22.96785]
[1776214246767,41.0,74546.03,2.6,0.25964,0.00011,22.96785]
[1776214247464,41.0,74546.03,2.6,0.25964,0.00011,22.96785]
[1776214247555,41.0,74560.38,2.6,0.26124,0.00011,23.04533]
[1776214248337,41.0,74560.38,2.6,0.26124,0.00011,23.04533]
[1776214253597,41.0,74558.76,2.6,0.26107,0.00011,23.03684]
[1776214258633,41.0,74557.61,2.6,0.26094,0.00011,23.03087]
[1776214263668,41.0,74555.32,2.6,0.26069,0.00011,23.01877]
[1776214268702,41.0,74561.58,2.6,0.2614,0.00011,23.05273]
[1776214272360,41.0,74561.59,2.6,0.2614,0.00011,23.05283]
[1776214272731,41.0,74575.01,2.6,0.26291,0.00011,23.12491]
[1776214276118,41.0,74576.74,2.6,0.2631,0.00011,23.134]
[1776214276454,41.0,74576.74,2.6,0.2631,0.00011,23.134]
[1776214280061,41.0,74571.7,2.6,0.26253,0.00011,23.1068]
[1776214285821,41.0,74564.87,2.6,0.26176,0.00011,23.07001]
[1776214291218,41.0,74561.5,2.6,0.26138,0.00011,23.05188]
[1776214297174,41.0,74560.67,2.6,0.26127,0.00011,23.04405]
[1776214302941,41.0,74563.58,2.6,0.2616,0.00011,23.05987]
[1776214305499,41.0,74563.33,2.6,0.26157,0.00011,23.05855]
[1776214306968,41.0,74549.71,2.6,0.26005,0.00011,22.98522]
[1776214312005,41.0,74548.7,2.6,0.25994,0.00011,22.98023]
[1776214317039,41.01,74550.82,2.6,0.26019,0.00011,22.99211]
[1776214322075,41.01,74554.9,2.6,0.26065,0.00011,23.01445]
[1776214327161,41.01,74556.84,2.6,0.26088,0.00011,23.02514]
[1776214332296,41.01,74558.11,2.6,0.26102,0.00011,23.03217]
[1776214339197,41.01,74556.41,2.6,0.26084,0.00011,23.02334]
[1776214344232,41.01,74556.68,2.6,0.26087,0.00011,23.025]
[1776214349267,41.01,74551.16,2.6,0.26026,0.00011,22.99553]
[1776214354301,41.01,74548.92,2.6,0.26,0.00011,22.98039]
[1776214357815,41.01,74548.98,2.6,0.26001,0.00011,22.98098]
[1776214357841,41.01,74548.98,2.6,0.26001,0.00011,22.98098]
[1776214358121,41.01,74548.98,2.6,0.26001,0.00011,22.98098]
[1776214358260,41.01,74548.98,2.6,0.26001,0.00011,22.98098]
[1776214358582,41.01,74548.98,2.6,0.26001,0.00011,22.98098]
[1776214358689,41.01,74523.75,2.6,0.25721,0.00011,22.84446]
[1776214359337,41.02,74512.58,2.6,0.25597,0.00011,22.78391]
[1776214359880,41.02,74512.58,2.6,0.25597,0.00011,22.78391]
[1776214360344,41.02,74513.04,2.6,0.25602,0.00011,22.78639]
[1776214361176,41.02,74513.04,2.6,0.25602,0.00011,22.78639]
[1776214361367,41.02,74513.04,2.6,0.25602,0.00011,22.78639]
[1776214361538,41.02,74513.04,2.6,0.25602,0.00011,22.78639]
[1776214361645,41.02,74513.04,2.6,0.25602,0.00011,22.78639]
[1776214361583,41.02,74520.37,2.6,0.25683,0.00011,22.82627]
[1776214361783,41.02,74520.37,2.6,0.25683,0.00011,22.82627]
[1776214362466,41.02,74520.37,2.6,0.25683,0.00011,22.82627]
[1776214362526,41.02,74533.93,2.6,0.25835,0.00011,22.90014]
[1776214363735,41.02,74539.54,2.6,0.25898,0.00011,22.93068]
[1776214363764,41.02,74539.54,2.6,0.25898,0.00011,22.93068]
[1776214369412,41.02,74536.03,2.6,0.2586,0.00011,22.91252]
[1776214374447,41.02,74534.19,2.6,0.25841,0.00011,22.90334]
[1776214379444,41.03,74535.03,2.6,0.25852,0.00011,22.9085]
[1776214384518,41.03,74525.84,2.6,0.25752,0.00011,22.85963]
[1776214389554,41.03,74529.03,2.6,0.2579,0.00011,22.87788]
[1776214395434,41.04,74531.68,2.6,0.2582,0.00011,22.89288]
[1776214400634,41.04,74542.11,2.6,0.25938,0.00011,22.95008]
[1776214408690,41.04,74541.83,2.6,0.25937,0.00011,22.94925]
[1776214409449,41.04,74541.83,2.6,0.25937,0.00011,22.94925]
[1776214410707,41.04,74530.81,2.6,0.25814,0.00011,22.88982]
[1776214415741,41.05,74533.45,2.6,0.25843,0.00011,22.90135]
[1776214420776,41.05,74533.51,2.6,0.25845,0.00011,22.90233]
[1776214425811,41.05,74533.68,2.6,0.25848,0.00011,22.90392]
[1776214430848,41.05,74532.18,2.6,0.25833,0.00011,22.89646]
[1776214435883,41.06,74531.72,2.6,0.25829,0.00011,22.89466]
[1776214442430,41.06,74531.65,2.6,0.25829,0.00011,22.89456]
[1776214447966,41.06,74536.64,2.6,0.25887,0.00011,22.92278]
[1776214453002,41.06,74536.03,2.6,0.25882,0.00011,22.92]
[1776214459044,41.07,74536.69,2.6,0.2589,0.00011,22.92416]
[1776214464079,41.07,74539.32,2.6,0.25921,0.00011,22.93881]
[1776214469114,41.07,74524.57,2.6,0.25758,0.00011,22.85938]
[1776214470038,41.07,74524.57,2.6,0.25758,0.00011,22.85938]
[1776214475157,41.07,74522.14,2.6,0.2573,0.00011,22.84368]
[1776214481200,41.08,74522.48,2.6,0.25736,0.00011,22.84654]
[1776214485590,41.08,74521.16,2.6,0.25723,0.00011,22.84004]
[1776214485697,41.08,74521.16,2.6,0.25723,0.00011,22.84004]
[1776214485720,41.08,74511.85,2.6,0.2562,0.00011,22.78964]
[1776214487172,41.08,74508.0,2.6,0.25578,0.00011,22.76863]
[1776214487375,41.08,74508.0,2.6,0.25578,0.00011,22.76863]
[1776214489392,41.08,74499.23,2.6,0.2548,0.00011,22.72064]
[1776214491533,41.08,74497.04,2.6,0.25456,0.00011,22.70847]
[1776214495797,41.08,74502.58,2.6,0.25516,0.00011,22.7382]
[1776214495844,41.08,74502.58,2.6,0.25516,0.00011,22.7382]
[1776214495894,41.08,74502.58,2.6,0.25516,0.00011,22.7382]
[1776214496220,41.08,74503.72,2.6,0.25528,0.00011,22.74428]
[1776214496548,41.08,74503.72,2.6,0.25528,0.00011,22.74428]
[1776214496579,41.08,74503.72,2.6,0.25528,0.00011,22.74428]
[1776214496595,41.08,74489.5,2.6,0.25371,0.00011,22.66648]
[1776214496849,41.08,74489.5,2.6,0.25371,0.00011,22.66648]
[1776214497123,41.08,74489.5,2.6,0.25371,0.00011,22.66648]
[1776214497317,41.08,74477.99,2.6,0.25243,0.00011,22.60291]
[1776214497976,41.08,74477.99,2.6,0.25243,0.00011,22.60291]
[1776214498817,41.08,74477.99,2.6,0.25243,0.00011,22.60291]
[1776214499341,41.07,74479.06,2.6,0.25254,0.00011,22.60835]
[1776214501632,41.07,74478.33,2.6,0.25244,0.00011,22.6035]
[1776214501700,41.07,74478.33,2.6,0.25244,0.00011,22.6035]
[1776214504457,41.07,74477.41,2.6,0.25232,0.00011,22.59721]
[1776214504500,41.07,74477.41,2.6,0.25232,0.00011,22.59721]
[1776214504543,41.06,74477.52,2.6,0.25232,0.00011,22.59741]
[1776214506534,41.06,74478.18,2.6,0.25239,0.00011,22.60107]
[1776214506944,41.06,74479.74,2.6,0.25256,0.00011,22.60966]
[1776214507134,41.06,74479.74,2.6,0.25256,0.00011,22.60966]
[1776214507514,41.06,74479.74,2.6,0.25256,0.00011,22.60966]
[1776214507553,41.06,74479.74,2.6,0.25256,0.00011,22.60966]
[1776214507616,41.06,74479.74,2.6,0.25256,0.00011,22.60966]
[1776214507637,41.06,74490.22,2.6,0.25372,0.00011,22.66712]
[1776214507862,41.06,74490.22,2.6,0.25372,0.00011,22.66712]
[1776214508382,41.06,74490.22,2.6,0.25372,0.00011,22.66712]
[1776214508415,41.06,74490.22,2.6,0.25372,0.00011,22.66712]
[1776214508622,41.07,74504.42,2.6,0.25529,0.00011,22.74508]
[1776214510269,41.07,74500.89,2.6,0.2549,0.00011,22.72584]
[1776214516451,41.06,74495.43,2.6,0.25429,0.00011,22.69564]
[1776214517487,41.06,74495.43,2.6,0.25429,0.00011,22.69564]
[1776214523500,41.06,74496.06,2.6,0.25435,0.00011,22.69862]
[1776214528534,41.06,74496.4,2.6,0.25438,0.00011,22.70015]
[1776214533570,41.06,74498.31,2.6,0.25456,0.00011,22.70675]
[1776214538605,41.06,74497.41,2.6,0.25446,0.00011,22.70146]
[1776214543759,41.06,74498.09,2.6,0.25452,0.00011,22.70489]
[1776214543780,41.06,74498.09,2.6,0.25452,0.00011,22.70489]
[1776214543804,41.06,74498.09,2.6,0.25452,0.00011,22.70489]
[1776214543880,41.06,74498.23,2.6,0.25454,0.00011,22.70558]
[1776214545928,41.06,74508.03,2.6,0.25563,0.00011,22.75955]
[1776214546061,41.06,74508.03,2.6,0.25563,0.00011,22.75955]
[1776214551375,41.06,74510.74,2.6,0.25596,0.00011,22.77538]
[1776214558747,41.07,74519.4,2.6,0.25694,0.00011,22.82372]
[1776214564295,41.07,74519.52,2.6,0.25696,0.00011,22.82479]
[1776214569824,41.07,74521.12,2.6,0.25717,0.00011,22.83457]
[1776214578887,41.08,74521.09,2.6,0.25719,0.00011,22.83549]
[1776214583922,41.08,74521.65,2.6,0.25726,0.00011,22.83913]
[1776214589407,41.08,74528.82,2.6,0.25806,0.00011,22.87834]
[1776214594999,41.08,74529.23,2.6,0.2581,0.00011,22.87755]
[1776214598012,41.08,74529.23,2.6,0.2581,0.00011,22.87755]
[1776214599703,41.08,74529.23,2.6,0.2581,0.00011,22.87775]
[1776214599788,41.09,74529.23,2.6,0.2581,0.00011,22.87789]
[1776214600430,41.09,74529.23,2.6,0.2581,0.00011,22.87789]
[1776214606076,41.09,74541.28,2.6,0.25945,0.00011,22.9434]
[1776214608855,41.09,74542.14,2.6,0.25955,0.00011,22.9481]
[1776214615140,41.09,74545.31,2.6,0.25991,0.00011,22.96552]
[1776214620175,41.09,74546.09,2.6,0.26,0.00011,22.96989]
[1776214626217,41.09,74546.01,2.6,0.26,0.00011,22.96964]
[1776214631963,41.09,74547.26,2.6,0.26014,0.00011,22.97648]
[1776214637295,41.09,74546.93,2.6,0.26011,0.00011,22.9749]
[1776214644344,41.09,74547.15,2.6,0.26013,0.00011,22.97631]
[1776214648177,41.09,74548.74,2.6,0.26031,0.00011,22.98494]
[1776214650355,41.09,74550.79,2.6,0.26054,0.00011,22.99604]
[1776214650620,41.09,74550.79,2.6,0.26054,0.00011,22.99604]
[1776214651002,41.09,74553.4,2.6,0.26084,0.00011,23.01011]
[1776214651026,41.09,74553.4,2.6,0.26084,0.00011,23.01011]
[1776214651393,41.09,74565.77,2.6,0.2622,0.00011,23.07299]
[1776214655001,41.09,74571.89,2.6,0.26287,0.00011,23.10548]
[1776214660448,41.09,74574.59,2.6,0.26317,0.00011,23.11937]
[1776214662306,41.09,74575.21,2.6,0.26323,0.00011,23.12245]
[1776214662755,41.09,74575.21,2.6,0.26323,0.00011,23.12245]
[1776214666129,41.09,74575.53,2.6,0.26325,0.00011,23.12367]
[1776214671533,41.08,74575.03,2.6,0.26318,0.00011,23.12028]
[1776214676569,41.08,74574.5,2.6,0.26311,0.00011,23.11694]
[1776214681604,41.08,74577.19,2.6,0.2634,0.00011,23.1308]
[1776214684114,41.08,74579.5,2.6,0.26366,0.00011,23.14291]
[1776214686216,41.08,74588.3,2.6,0.26464,0.00011,23.18954]
[1776214688020,41.08,74589.81,2.6,0.26481,0.00011,23.19741]
[1776214697716,41.07,74592.35,2.6,0.26505,0.00011,23.20898]
[1776214701746,41.07,74592.56,2.6,0.26506,0.00011,23.20955]
[1776214703398,41.06,74602.83,2.6,0.26621,0.00011,23.2637]
[1776214711814,41.06,74597.86,2.6,0.26558,0.00011,23.23185]
[1776214715537,41.05,74592.89,2.6,0.26501,0.00011,23.20488]
[1776214720877,41.05,74589.74,2.6,0.26463,0.00011,23.18718]
[1776214724477,41.05,74589.64,2.6,0.26461,0.00011,23.18623]
[1776214729942,41.04,74587.68,2.6,0.26437,0.00011,23.17501]
[1776214734979,41.04,74588.87,2.6,0.26449,0.00011,23.18076]
[1776214740016,41.04,74589.01,2.6,0.2645,0.00011,23.18089]
[1776214745051,41.04,74594.85,2.6,0.26514,0.00011,23.21138]
[1776214748026,41.04,74603.5,2.6,0.26611,0.00011,23.25701]
[1776214748096,41.03,74603.71,2.6,0.26613,0.00011,23.25793]
[1776214748105,41.03,74603.71,2.6,0.26613,0.00011,23.25793]
[1776214749059,41.03,74603.71,2.6,0.26613,0.00011,23.25793]
[1776214751323,41.03,74609.84,2.6,0.26681,0.00011,23.29003]
[1776214758143,41.02,74612.08,2.6,0.26702,0.00011,23.30002]
[1776214759765,41.02,74612.08,2.6,0.26702,0.00011,23.30002]
[1776214760174,41.02,74611.99,2.6,0.267,0.00011,23.29906]
[1776214760675,41.02,74611.99,2.6,0.267,0.00011,23.29906]
[1776214760890,41.02,74611.99,2.6,0.267,0.00011,23.29906]
[1776214761272,41.02,74617.58,2.6,0.26763,0.00011,23.32838]
[1776214761325,41.02,74617.58,2.6,0.26763,0.00011,23.32838]
[1776214761613,41.02,74617.58,2.6,0.26763,0.00011,23.32838]
[1776214766625,41.02,74619.88,2.6,0.26786,0.00011,23.33944]
[1776214769274,41.01,74619.36,2.6,0.26778,0.00011,23.33585]
[1776214769887,41.01,74619.36,2.6,0.26778,0.00011,23.33585]
[1776214769936,41.01,74619.36,2.6,0.26778,0.00011,23.33585]
[1776214771089,41.01,74618.61,2.6,0.26769,0.00011,23.33133]
[1776214771792,41.01,74618.28,2.6,0.26765,0.00011,23.32958]
[1776214777277,41.0,74618.01,2.6,0.26755,0.00011,23.32279]
[1776214778499,41.0,74618.01,2.6,0.26755,0.00011,23.32279]
[1776214778784,41.0,74618.01,2.6,0.26755,0.00011,23.32279]
[1776214781305,41.0,74627.36,2.6,0.26859,0.00011,23.37104]
[1776214784471,41.0,74622.95,2.6,0.26807,0.00011,23.34713]
[1776214787348,40.99,74613.02,2.6,0.26692,0.00011,23.29344]
[1776214788285,40.99,74613.02,2.6,0.26692,0.00011,23.29344]
[1776214788290,40.99,74613.02,2.6,0.26692,0.00011,23.29344]
[1776214794409,40.99,74609.97,2.6,0.26655,0.00011,23.27613]
[1776214797407,40.98,74600.94,2.6,0.26551,0.00011,23.22732]
[1776214800834,40.98,74601.12,2.6,0.26552,0.00011,23.22779]
[1776214801430,40.98,74601.15,2.6,0.26552,0.00011,23.22763]
[1776214803460,40.98,74586.58,2.6,0.26387,0.00011,23.1496]
[1776214805564,40.98,74586.78,2.6,0.26389,0.00011,23.15056]
[1776214805756,40.98,74586.78,2.6,0.26389,0.00011,23.15056]
[1776214807497,40.98,74575.23,2.6,0.26258,0.00011,23.08846]
[1776214809070,40.98,74575.23,2.6,0.26258,0.00011,23.08846]
[1776214810136,40.98,74584.6,2.6,0.26363,0.00011,23.1386]
[1776214815555,40.97,74583.88,2.6,0.26354,0.00011,23.13424]
[1776214820591,40.97,74580.05,2.6,0.2631,0.00011,23.11334]
[1776214826633,40.97,74587.08,2.6,0.26389,0.00011,23.15067]
[1776214831667,40.97,74584.33,2.6,0.26354,0.00011,23.13205]
[1776214836703,40.97,74584.41,2.6,0.26355,0.00011,23.13214]
[1776214841738,40.97,74584.03,2.6,0.2635,0.00011,23.12977]
[1776214846773,40.96,74583.73,2.6,0.26345,0.00011,23.12785]
[1776214847738,40.96,74583.73,2.6,0.26345,0.00011,23.12785]
[1776214850072,40.96,74576.37,2.6,0.26262,0.00011,23.0883]
[1776214850217,40.96,74576.25,2.6,0.26261,0.00011,23.08764]
[1776214850228,40.96,74576.25,2.6,0.26261,0.00011,23.08764]
[1776214850801,40.96,74567.27,2.6,0.2616,0.00011,23.03937]
[1776214853822,40.96,74550.72,2.6,0.25975,0.00011,22.9503]
[1776214858857,40.97,74546.55,2.6,0.2593,0.00011,22.92848]
[1776214863896,40.97,74551.21,2.6,0.25984,0.00011,22.9544]
[1776214866917,40.97,74563.51,2.6,0.26122,0.00011,23.02103]
[1776214869387,40.97,74569.3,2.6,0.26187,0.00011,23.05224]
[1776214869633,40.97,74569.3,2.6,0.26187,0.00011,23.05224]
[1776214874978,40.97,74579.8,2.6,0.26305,0.00011,23.10851]
[1776214880018,40.97,74584.39,2.6,0.26356,0.00011,23.13276]
[1776214885052,40.97,74587.21,2.6,0.26387,0.00011,23.14742]
[1776214885993,40.97,74587.21,2.6,0.26387,0.00011,23.14742]
[1776214887067,40.97,74598.17,2.6,0.2651,0.00011,23.20574]
[1776214889405,40.97,74600.25,2.6,0.26533,0.00011,23.21651]
[1776214895123,40.96,74595.76,2.6,0.26478,0.00011,23.18821]
[1776214900158,40.96,74595.82,2.6,0.26477,0.00011,23.18786]
[1776214905193,40.96,74596.03,2.6,0.26478,0.00011,23.18839]
[1776214910228,40.95,74603.16,2.6,0.26557,0.00011,23.22568]
[1776214913961,40.95,74603.62,2.6,0.26561,0.00011,23.22782]
[1776214914019,40.95,74603.62,2.6,0.26561,0.00011,23.22782]
[1776214914106,40.95,74603.62,2.6,0.26561,0.00011,23.22782]
[1776214919290,40.95,74608.21,2.6,0.2661,0.00011,23.25103]
[1776214924326,40.94,74613.93,2.6,0.26673,0.00011,23.28053]
[1776214926680,40.94,74614.55,2.6,0.2668,0.00011,23.28362]
[1776214926752,40.94,74614.55,2.6,0.2668,0.00011,23.28362]
[1776214932381,40.94,74620.55,2.6,0.26744,0.00011,23.31383]
[1776214937416,40.93,74615.18,2.6,0.26681,0.00011,23.28427]
[1776214942451,40.93,74615.28,2.6,0.2668,0.00011,23.28376]
[1776214944689,40.93,74615.28,2.6,0.2668,0.00011,23.28376]
[1776214945672,40.93,74614.88,2.6,0.26674,0.00011,23.28121]
[1776214945763,40.92,74604.03,2.6,0.2655,0.00011,23.22311]
[1776214951515,40.92,74601.05,2.6,0.26513,0.00011,23.20304]
[1776214956549,40.92,74602.58,2.6,0.26529,0.00011,23.21053]
[1776214961046,40.92,74604.32,2.6,0.26547,0.00011,23.21937]
[1776214966619,40.91,74601.94,2.6,0.26518,0.00011,23.2057]
[1776214971655,40.91,74602.44,2.6,0.26522,0.00011,23.20774]
[1776214974607,40.91,74600.79,2.6,0.26503,0.00011,23.19868]
[1776214978704,40.9,74616.52,2.6,0.26679,0.00011,23.28151]
[1776214979473,40.9,74616.52,2.6,0.26679,0.00011,23.28151]
[1776214982035,40.9,74616.66,2.6,0.2668,0.00011,23.28184]
[1776214982046,40.9,74616.66,2.6,0.2668,0.00011,23.28184]
[1776214982107,40.9,74616.66,2.6,0.2668,0.00011,23.28184]
[1776214982177,40.9,74614.59,2.6,0.26656,0.00011,23.27062]
[1776214983739,40.9,74625.05,2.6,0.26774,0.00011,23.3261]
[1776214986458,40.9,74625.14,2.6,0.26775,0.00011,23.32645]
[1776214986678,40.9,74625.14,2.6,0.26775,0.00011,23.32645]
[1776214986760,40.9,74624.71,2.6,0.2677,0.00011,23.32392]
[1776214991794,40.89,74626.0,2.6,0.26782,0.00011,23.32948]
[1776214993110,40.89,74626.0,2.6,0.26782,0.00011,23.32948]
[1776214993115,40.89,74627.48,2.6,0.26798,0.00011,23.33707]
[1776214994816,40.89,74637.48,2.6,0.26912,0.00011,23.39007]
[1776214997187,40.89,74638.09,2.6,0.26919,0.00011,23.39331]
[1776214997383,40.89,74641.35,2.6,0.26956,0.00011,23.41054]
[1776215000293,40.89,74645.54,2.6,0.27004,0.00011,23.43269]
[1776215002337,40.89,74643.88,2.6,0.26985,0.00011,23.42394]
[1776215002380,40.89,74644.06,2.6,0.26987,0.00011,23.42487]
[1776215002520,40.89,74644.06,2.6,0.26987,0.00011,23.42487]
[1776215002911,40.89,74644.06,2.6,0.26987,0.00011,23.42487]
[1776215002919,40.89,74644.06,2.6,0.26987,0.00011,23.42487]
[1776215003032,40.89,74644.06,2.6,0.26987,0.00011,23.42487]
[1776215003372,40.89,74651.23,2.6,0.27069,0.00011,23.46261]
[1776215003444,40.89,74651.23,2.6,0.27069,0.00011,23.46261]
[1776215003506,40.89,74651.23,2.6,0.27069,0.00011,23.46261]
[1776215003534,40.89,74651.23,2.6,0.27069,0.00011,23.46261]
[1776215004873,40.89,74657.99,2.6,0.27146,0.00011,23.4981]
[1776215005125,40.89,74657.99,2.6,0.27146,0.00011,23.4981]
[1776215005347,40.89,74657.99,2.6,0.27146,0.00011,23.4981]
[1776215005433,40.89,74657.99,2.6,0.27146,0.00011,23.4981]
[1776215005824,40.89,74661.82,2.6,0.2719,0.00011,23.51813]
[1776215005905,40.89,74673.47,2.6,0.27323,0.00011,23.57907]
[1776215006694,40.89,74673.47,2.6,0.27323,0.00011,23.57907]
[1776215006740,40.89,74673.47,2.6,0.27323,0.00011,23.57907]
[1776215006764,40.89,74673.47,2.6,0.27323,0.00011,23.57907]
[1776215006912,40.89,74679.77,2.6,0.27395,0.00011,23.61186]
[1776215008743,40.89,74681.13,2.6,0.27411,0.00011,23.619]
[1776215009099,40.89,74681.13,2.6,0.27411,0.00011,23.619]
[1776215009570,40.89,74685.83,2.6,0.27466,0.00012,23.64364]
[1776215010102,40.89,74685.83,2.6,0.27466,0.00012,23.64364]
[1776215010527,40.9,74678.99,2.6,0.27387,0.00011,23.6082]
[1776215011024,40.9,74678.99,2.6,0.27387,0.00011,23.6082]
[1776215011673,40.9,74675.65,2.6,0.27347,0.00011,23.58752]
[1776215011946,40.9,74673.7,2.6,0.27325,0.00011,23.57756]
[1776215014783,40.9,74670.34,2.6,0.27287,0.00011,23.56019]
[1776215014797,40.9,74670.34,2.6,0.27287,0.00011,23.56019]
[1776215020027,40.9,74674.57,2.6,0.27338,0.00011,23.58328]
[1776215021646,40.9,74673.32,2.6,0.27324,0.00011,23.57693]
[1776215022027,40.9,74671.19,2.6,0.273,0.00011,23.56598]
[1776215024381,40.91,74674.27,2.6,0.27337,0.00011,23.58252]
[1776215025424,40.91,74674.24,2.6,0.27337,0.00011,23.58258]
[1776215025430,40.91,74674.24,2.6,0.27337,0.00011,23.58258]
[1776215026681,40.91,74677.58,2.6,0.27376,0.00011,23.60022]
[1776215026729,40.91,74677.58,2.6,0.27376,0.00011,23.60022]
[1776215027063,40.91,74678.43,2.6,0.27386,0.00011,23.60485]
[1776215029071,40.91,74671.18,2.6,0.27303,0.00011,23.56718]
[1776215029077,40.91,74673.17,2.6,0.27326,0.00011,23.57775]
[1776215034112,40.92,74676.77,2.6,0.2737,0.00011,23.5976]
[1776215035978,40.92,74676.8,2.6,0.27371,0.00011,23.59796]
[1776215038756,40.92,74678.54,2.6,0.27392,0.00011,23.6076]
[1776215038910,40.92,74678.54,2.6,0.27392,0.00011,23.6076]
[1776215039506,40.92,74676.37,2.6,0.27368,0.00011,23.5965]
[1776215043931,40.92,74676.36,2.6,0.2737,0.00011,23.59731]
[1776215043946,40.92,74676.36,2.6,0.2737,0.00011,23.59731]
[1776215044430,40.92,74678.41,2.6,0.27394,0.00011,23.60819]
[1776215049890,40.93,74679.19,2.6,0.27405,0.00011,23.61318]
[1776215054375,40.93,74675.17,2.6,0.27361,0.00011,23.59305]
[1776215061430,40.94,74675.75,2.6,0.27371,0.00011,23.59771]
[1776215067929,40.94,74678.05,2.6,0.274,0.00011,23.61066]
[1776215073385,40.95,74686.15,2.6,0.27493,0.00011,23.65046]
[1776215078420,40.95,74686.78,2.6,0.27502,0.00011,23.65445]
[1776215080305,40.95,74686.78,2.6,0.27502,0.00011,23.65445]
[1776215086878,40.96,74687.28,2.6,0.2751,0.00011,23.65792]
[1776215088490,40.96,74676.98,2.6,0.27393,0.00011,23.60505]
[1776215093524,40.96,74677.79,2.6,0.27405,0.00011,23.61028]
[1776215098559,40.97,74676.21,2.6,0.27389,0.00011,23.60303]
[1776215100097,40.97,74676.21,2.6,0.27389,0.00011,23.60303]
[1776215105609,40.97,74675.46,2.6,0.27384,0.00011,23.60055]
[1776215110644,40.98,74675.38,2.6,0.27385,0.00011,23.60114]
[1776215114376,40.98,74675.61,2.6,0.27389,0.00011,23.60274]
[1776215121776,40.99,74674.18,2.6,0.27376,0.00011,23.59683]
[1776215123911,40.99,74682.04,2.6,0.27467,0.00011,23.63807]
[1776215128018,40.99,74685.4,2.6,0.27507,0.00011,23.65612]
[1776215132403,40.99,74693.56,2.6,0.27602,0.00012,23.6988]
[1776215140507,41.0,74693.26,2.6,0.27599,0.00012,23.69477]
[1776215140535,41.0,74693.26,2.6,0.27599,0.00012,23.69477]
[1776215142484,41.0,74699.44,2.6,0.2767,0.00012,23.72689]
[1776215147460,41.0,74708.0,2.6,0.2777,0.00012,23.77134]
[1776215152939,41.0,74701.07,2.6,0.27691,0.00012,23.73597]
[1776215157974,41.01,74690.25,2.6,0.27567,0.00011,23.68057]
[1776215162549,41.01,74692.4,2.6,0.27593,0.00011,23.6922]
[1776215168045,41.01,74693.81,2.6,0.27611,0.00012,23.70022]
[1776215173080,41.01,74693.97,2.6,0.27614,0.00012,23.70162]
[1776215178115,41.02,74702.86,2.6,0.27718,0.00012,23.74789]
[1776215179376,41.02,74702.86,2.6,0.27718,0.00012,23.74789]
[1776215180989,41.02,74706.49,2.6,0.2776,0.00012,23.76667]
[1776215181106,41.02,74706.49,2.6,0.2776,0.00012,23.76667]
[1776215181458,41.02,74706.49,2.6,0.2776,0.00012,23.76667]
[1776215181500,41.02,74715.64,2.6,0.27866,0.00012,23.81366]
[1776215181549,41.02,74715.64,2.6,0.27866,0.00012,23.81366]
[1776215181593,41.02,74715.64,2.6,0.27866,0.00012,23.81366]
[1776215182395,41.02,74715.64,2.6,0.27866,0.00012,23.81366]
[1776215182479,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215182583,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215182612,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215182796,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215183011,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215183044,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215183182,41.02,74730.02,2.6,0.28032,0.00012,23.88715]
[1776215183279,41.02,74742.03,2.6,0.28171,0.00012,23.94816]
[1776215185618,41.01,74747.8,2.6,0.28237,0.00012,23.97713]
[1776215185670,41.01,74747.8,2.6,0.28237,0.00012,23.97713]
[1776215188219,41.01,74748.28,2.6,0.28242,0.00012,23.97923]
[1776215189242,41.01,74745.69,2.6,0.28211,0.00012,23.96593]
[1776215189513,41.01,74745.69,2.6,0.28211,0.00012,23.96593]
[1776215195237,41.01,74746.89,2.6,0.28221,0.00012,23.96761]
[1776215200272,41.0,74751.69,2.6,0.28275,0.00012,23.99116]
[1776215202345,41.0,74749.36,2.6,0.28247,0.00012,23.97919]
[1776215204020,41.0,74751.01,2.6,0.28265,0.00012,23.98722]
[1776215209335,41.0,74752.01,2.6,0.28275,0.00012,23.99124]
[1776215211350,40.99,74741.93,2.6,0.28157,0.00012,23.93977]
[1776215211889,40.99,74741.93,2.6,0.28157,0.00012,23.93977]
[1776215211944,40.99,74741.93,2.6,0.28157,0.00012,23.93977]
[1776215212356,40.99,74727.43,2.6,0.27988,0.00012,23.86578]
[1776215213256,40.99,74727.43,2.6,0.27988,0.00012,23.86578]
[1776215213431,40.99,74727.43,2.6,0.27988,0.00012,23.86578]
[1776215213543,40.99,74718.45,2.6,0.27884,0.00012,23.81978]
[1776215219406,40.99,74713.25,2.6,0.27824,0.00012,23.79312]
[1776215224441,40.99,74715.42,2.6,0.27849,0.00012,23.80423]
[1776215229476,40.99,74711.75,2.6,0.27807,0.00012,23.78536]
[1776215233504,40.99,74722.23,2.6,0.27928,0.00012,23.83909]
[1776215234471,40.99,74722.23,2.6,0.27928,0.00012,23.83909]
[1776215238120,40.99,74731.67,2.6,0.28036,0.00012,23.88707]
[1776215238844,40.99,74735.68,2.6,0.28083,0.00012,23.90743]
[1776215239955,40.99,74742.23,2.6,0.28158,0.00012,23.94065]
[1776215239957,40.99,74742.23,2.6,0.28158,0.00012,23.94065]
[1776215240325,40.99,74742.23,2.6,0.28158,0.00012,23.94065]
[1776215240329,40.99,74742.23,2.6,0.28158,0.00012,23.94065]
[1776215241234,40.99,74748.83,2.6,0.28235,0.00012,23.97402]
[1776215241444,40.99,74748.83,2.6,0.28235,0.00012,23.97402]
[1776215245436,40.99,74755.69,2.6,0.28313,0.00012,24.00809]
[1776215245467,40.99,74755.69,2.6,0.28313,0.00012,24.00809]
[1776215245594,40.99,74760.34,2.6,0.28367,0.00012,24.03141]
[1776215249353,40.99,74764.64,2.6,0.28418,0.00012,24.05339]
[1776215249716,40.99,74761.46,2.6,0.28381,0.00012,24.03744]
[1776215251635,40.99,74753.09,2.6,0.28282,0.00012,23.99194]
[1776215256670,40.99,74752.89,2.6,0.28281,0.00012,23.99168]
[1776215261711,41.0,74756.6,2.6,0.28326,0.00012,24.01117]
[1776215262926,41.0,74756.6,2.6,0.28326,0.00012,24.01117]
[1776215264865,41.0,74756.53,2.6,0.28326,0.00012,24.01107]
[1776215265845,41.0,74755.17,2.6,0.2831,0.00012,24.00432]
[1776215266815,41.0,74755.64,2.6,0.28316,0.00012,24.00684]
[1776215267108,41.0,74755.64,2.6,0.28316,0.00012,24.00684]
[1776215267214,41.0,74755.64,2.6,0.28316,0.00012,24.00684]
[1776215267447,41.0,74755.64,2.6,0.28316,0.00012,24.00684]
[1776215267510,41.0,74755.64,2.6,0.28316,0.00012,24.00684]
[1776215268218,41.0,74762.06,2.6,0.28392,0.00012,24.03949]
[1776215268379,41.0,74762.06,2.6,0.28392,0.00012,24.03949]
[1776215268940,41.0,74766.54,2.6,0.28444,0.00012,24.06215]
[1776215269164,41.0,74766.54,2.6,0.28444,0.00012,24.06215]
[1776215270013,41.0,74771.04,2.6,0.28497,0.00012,24.08484]
[1776215270906,41.0,74770.51,2.6,0.28491,0.00012,24.08224]
[1776215271081,41.0,74770.51,2.6,0.28491,0.00012,24.08224]
[1776215271151,41.0,74770.51,2.6,0.28491,0.00012,24.08224]
[1776215272464,41.0,74774.59,2.6,0.28538,0.00012,24.10278]
[1776215273747,41.0,74775.88,2.6,0.28553,0.00012,24.1093]
[1776215274278,41.0,74775.88,2.6,0.28553,0.00012,24.1093]
[1776215274791,41.0,74773.53,2.6,0.28526,0.00012,24.09759]
[1776215275763,41.0,74768.93,2.6,0.28473,0.00012,24.07447]
[1776215279523,41.0,74768.88,2.6,0.28472,0.00012,24.07442]
[1776215279597,41.0,74768.88,2.6,0.28472,0.00012,24.07442]
[1776215281457,41.0,74770.81,2.6,0.28495,0.00012,24.08426]
[1776215282689,41.01,74767.06,2.6,0.28452,0.00012,24.06557]
[1776215284540,41.01,74765.12,2.6,0.2843,0.00012,24.0559]
[1776215285417,41.01,74767.29,2.6,0.28455,0.00012,24.06705]
[1776215287405,41.01,74765.03,2.6,0.28429,0.00012,24.05577]
[1776215288080,41.01,74767.25,2.6,0.28456,0.00012,24.06716]
[1776215291293,41.01,74758.5,2.6,0.28354,0.00012,24.02328]
[1776215291700,41.01,74757.34,2.6,0.28342,0.00012,24.01769]
[1776215291718,41.01,74757.34,2.6,0.28342,0.00012,24.01769]
[1776215292319,41.01,74757.34,2.6,0.28342,0.00012,24.01769]
[1776215292325,41.01,74751.22,2.6,0.2827,0.00012,23.98658]
[1776215294408,41.01,74745.36,2.6,0.28202,0.00012,23.95689]
[1776215294485,41.01,74745.36,2.6,0.28202,0.00012,23.95689]
[1776215294566,41.01,74745.36,2.6,0.28202,0.00012,23.95689]
[1776215294609,41.01,74745.36,2.6,0.28202,0.00012,23.95689]
[1776215294784,41.01,74743.11,2.6,0.28175,0.00012,23.94521]
[1776215294823,41.01,74743.11,2.6,0.28175,0.00012,23.94521]
[1776215295153,41.01,74743.11,2.6,0.28175,0.00012,23.94521]
[1776215295586,41.01,74743.11,2.6,0.28175,0.00012,23.94521]
[1776215295661,41.01,74724.11,2.6,0.27955,0.00012,23.84832]
[1776215296311,41.01,74724.11,2.6,0.27955,0.00012,23.84832]
[1776215296374,41.01,74724.11,2.6,0.27955,0.00012,23.84832]
[1776215296460,41.01,74724.11,2.6,0.27955,0.00012,23.84832]
[1776215296475,41.01,74724.11,2.6,0.27955,0.00012,23.84832]
[1776215296523,41.01,74724.11,2.6,0.27955,0.00012,23.84832]
[1776215296942,41.01,74718.76,2.6,0.27893,0.00012,23.82094]
[1776215297465,41.01,74718.76,2.6,0.27893,0.00012,23.82094]
[1776215297525,41.01,74718.76,2.6,0.27893,0.00012,23.82094]
[1776215297614,41.01,74705.75,2.6,0.27743,0.00012,23.75419]
[1776215298195,41.01,74705.75,2.6,0.27743,0.00012,23.75419]
[1776215298612,41.01,74705.75,2.6,0.27743,0.00012,23.75419]
[1776215298206,41.01,74688.63,2.6,0.27546,0.00011,23.66595]
[1776215300441,41.01,74690.35,2.6,0.27565,0.00011,23.67485]
[1776215300907,41.01,74690.3,2.6,0.27566,0.00011,23.67491]
[1776215302663,41.01,74686.64,2.6,0.27524,0.00011,23.65614]
[1776215307031,41.01,74701.59,2.6,0.27698,0.00012,23.73415]
[1776215308481,41.01,74701.59,2.6,0.27698,0.00012,23.73415]
[1776215308944,41.02,74709.46,2.6,0.27789,0.00012,23.77484]
[1776215309495,41.02,74709.46,2.6,0.27789,0.00012,23.77484]
[1776215311061,41.02,74727.09,2.6,0.27991,0.00012,23.8617]
[1776215316392,41.01,74728.91,2.6,0.28011,0.00012,23.87079]
[1776215318770,41.01,74733.71,2.6,0.28066,0.00012,23.89506]
[1776215324154,41.01,74734.03,2.6,0.28069,0.00012,23.89618]
[1776215326168,41.01,74724.76,2.6,0.27961,0.00012,23.84874]
[1776215328201,41.01,74725.1,2.6,0.27965,0.00012,23.85044]
[1776215334224,41.01,74723.39,2.6,0.27945,0.00012,23.84146]
[1776215335430,41.01,74723.39,2.6,0.27945,0.00012,23.84146]
[1776215341273,41.01,74719.04,2.6,0.27894,0.00012,23.81903]
[1776215346308,41.01,74715.22,2.6,0.2785,0.00012,23.79946]
[1776215351343,41.01,74706.23,2.6,0.27746,0.00012,23.75343]
[1776215352613,41.01,74706.23,2.6,0.27746,0.00012,23.75343]
[1776215356377,41.01,74694.56,2.6,0.27613,0.00012,23.6937]
[1776215361413,41.01,74695.49,2.6,0.27625,0.00012,23.69911]
[1776215366448,41.02,74693.24,2.6,0.27601,0.00012,23.6881]
[1776215371482,41.02,74692.94,2.6,0.27596,0.00011,23.68372]
[1776215376518,41.02,74690.96,2.6,0.27575,0.00011,23.67414]
[1776215381553,41.02,74699.39,2.6,0.27673,0.00012,23.71812]
[1776215386589,41.03,74702.12,2.6,0.27706,0.00012,23.73257]
[1776215390617,41.03,74711.29,2.6,0.27812,0.00012,23.77993]
[1776215392241,41.03,74711.29,2.6,0.27812,0.00012,23.77993]
[1776215392633,41.03,74720.43,2.6,0.27918,0.00012,23.82678]
[1776215394647,41.03,74730.36,2.6,0.28032,0.00012,23.87738]
[1776215395849,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215395921,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215395941,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215396058,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215396161,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215396226,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215396363,41.03,74731.23,2.6,0.28042,0.00012,23.88173]
[1776215396661,41.03,74742.12,2.6,0.28168,0.00012,23.93703]
[1776215397131,41.03,74742.12,2.6,0.28168,0.00012,23.93703]
[1776215397667,41.03,74747.74,2.6,0.28233,0.00012,23.96539]
[1776215398174,41.03,74747.74,2.6,0.28233,0.00012,23.96539]
[1776215402877,41.03,74747.01,2.6,0.28226,0.00012,23.96203]
[1776215403113,41.03,74747.01,2.6,0.28226,0.00012,23.96203]
[1776215403711,41.03,74743.04,2.6,0.28179,0.00012,23.94175]
[1776215408745,41.02,74735.95,2.6,0.28095,0.00012,23.90519]
[1776215413780,41.02,74736.13,2.6,0.28096,0.00012,23.90561]
[1776215417607,41.02,74736.89,2.6,0.28105,0.00012,23.90928]
[1776215422844,41.02,74736.86,2.6,0.28103,0.00012,23.90843]
[1776215427879,41.02,74736.53,2.6,0.28098,0.00012,23.90629]
[1776215432914,41.01,74736.87,2.6,0.28098,0.00012,23.90412]
[1776215438024,41.01,74735.58,2.6,0.28082,0.00012,23.89721]
[1776215438129,41.01,74735.58,2.6,0.28082,0.00012,23.89721]
[1776215443992,41.01,74733.24,2.6,0.28054,0.00012,23.8848]
[1776215449027,41.01,74733.52,2.6,0.28057,0.00012,23.88585]
[1776215454062,41.01,74727.54,2.6,0.27986,0.00012,23.85504]
[1776215459097,41.0,74726.94,2.6,0.27979,0.00012,23.85175]
[1776215460081,41.0,74726.94,2.6,0.27979,0.00012,23.85175]
[1776215463994,41.0,74726.83,2.6,0.27977,0.00012,23.85106]
[1776215467283,41.0,74726.1,2.6,0.27969,0.00012,23.84716]
[1776215473353,41.0,74723.88,2.6,0.27942,0.00012,23.83564]
[1776215479237,41.0,74723.69,2.6,0.2794,0.00012,23.83451]
[1776215484272,41.0,74724.77,2.6,0.27952,0.00012,23.83994]
[1776215487533,41.0,74724.77,2.6,0.27952,0.00012,23.8399]
[1776215489495,41.0,74724.77,2.6,0.27952,0.00012,23.83988]
[1776215492569,41.0,74721.61,2.6,0.27913,0.00012,23.8202]
[1776215492674,41.0,74721.61,2.6,0.27913,0.00012,23.8202]
[1776215493674,41.0,74721.82,2.6,0.27915,0.00012,23.82128]
[1776215493776,41.0,74711.74,2.6,0.27799,0.00012,23.7696]
[1776215499267,41.0,74705.91,2.6,0.27733,0.00012,23.73998]
[1776215504412,41.0,74696.17,2.6,0.27621,0.00012,23.69027]
[1776215509572,41.01,74692.61,2.6,0.27581,0.00012,23.67231]
[1776215515489,41.01,74693.52,2.6,0.27595,0.00012,23.67816]
[1776215520524,41.01,74696.74,2.6,0.27633,0.00012,23.69534]
[1776215524554,41.02,74707.75,2.6,0.27761,0.00012,23.75253]
[1776215527156,41.02,74713.43,2.6,0.27827,0.00012,23.78177]
[1776215532191,41.02,74722.8,2.6,0.27935,0.00012,23.82973]
[1776215534370,41.02,74723.2,2.6,0.2794,0.00012,23.83174]
[1776215537264,41.02,74723.15,2.6,0.27939,0.00012,23.83145]
[1776215537769,41.02,74723.15,2.6,0.27939,0.00012,23.83145]
[1776215537831,41.02,74723.15,2.6,0.27939,0.00012,23.83145]
[1776215537858,41.02,74735.95,2.6,0.28087,0.00012,23.8967]
[1776215538136,41.02,74735.95,2.6,0.28087,0.00012,23.8967]
[1776215538199,41.02,74735.95,2.6,0.28087,0.00012,23.8967]
[1776215538347,41.02,74735.95,2.6,0.28087,0.00012,23.8967]
[1776215541257,41.02,74739.04,2.6,0.28122,0.00012,23.91217]
[1776215541295,41.02,74739.04,2.6,0.28122,0.00012,23.91217]
[1776215547720,41.01,74738.54,2.6,0.28115,0.00012,23.909]
[1776215550998,41.01,74738.45,2.6,0.28113,0.00012,23.90828]
[1776215551747,41.01,74729.01,2.6,0.28002,0.00012,23.85667]
[1776215553429,41.01,74728.67,2.6,0.27997,0.00012,23.8549]
[1776215558798,41.01,74728.65,2.6,0.27997,0.00012,23.8546]
[1776215563832,41.01,74734.3,2.6,0.28062,0.00012,23.88311]
[1776215568867,41.01,74727.49,2.6,0.27982,0.00012,23.84816]
[1776215574909,41.01,74727.03,2.6,0.27976,0.00012,23.84561]
[1776215579944,41.01,74720.47,2.6,0.279,0.00012,23.81191]
[1776215581958,41.01,74711.02,2.6,0.27791,0.00012,23.76348]
[1776215582317,41.01,74711.02,2.6,0.27791,0.00012,23.76348]
[1776215583320,41.01,74710.56,2.6,0.27786,0.00012,23.76116]
[1776215589006,41.01,74709.79,2.6,0.27777,0.00012,23.75751]
[1776215594042,41.01,74709.38,2.6,0.27773,0.00012,23.75565]
[1776215598070,41.01,74721.57,2.6,0.27915,0.00012,23.81834]
[1776215600372,41.01,74724.87,2.6,0.27953,0.00012,23.8352]
[1776215606126,41.01,74720.4,2.6,0.279,0.00012,23.81209]
[1776215611161,41.01,74722.48,2.6,0.27922,0.00012,23.81922]
[1776215616029,41.01,74730.59,2.6,0.28016,0.00012,23.86057]
[1776215616934,41.01,74730.59,2.6,0.28016,0.00012,23.86057]
[1776215616988,41.01,74740.77,2.6,0.28133,0.00012,23.91223]
[1776215617369,41.01,74740.77,2.6,0.28133,0.00012,23.91223]
[1776215617621,41.01,74740.77,2.6,0.28133,0.00012,23.91223]
[1776215617724,41.01,74740.77,2.6,0.28133,0.00012,23.91223]
[1776215617855,41.01,74740.77,2.6,0.28133,0.00012,23.91223]
[1776215618358,41.01,74743.09,2.6,0.2816,0.00012,23.92389]
[1776215618409,41.0,74750.97,2.6,0.28251,0.00012,23.9637]
[1776215620224,41.0,74763.59,2.6,0.28398,0.00012,24.02747]
[1776215621347,41.0,74763.59,2.6,0.28398,0.00012,24.02747]
[1776215621369,41.0,74763.59,2.6,0.28398,0.00012,24.02747]
[1776215622183,41.0,74764.94,2.6,0.28414,0.00012,24.03427]
[1776215622535,41.0,74764.94,2.6,0.28414,0.00012,24.03427]
[1776215622591,41.0,74764.94,2.6,0.28414,0.00012,24.03427]
[1776215623974,41.0,74763.8,2.6,0.28401,0.00012,24.0285]
[1776215624140,41.0,74769.94,2.6,0.28472,0.00012,24.05942]
[1776215624262,41.0,74769.94,2.6,0.28472,0.00012,24.05942]
[1776215624338,41.0,74769.94,2.6,0.28472,0.00012,24.05942]
[1776215626276,41.0,74766.49,2.6,0.28432,0.00012,24.042]
[1776215626384,41.0,74766.49,2.6,0.28432,0.00012,24.042]
[1776215627431,41.0,74764.59,2.6,0.2841,0.00012,24.03236]
[1776215630229,41.0,74767.12,2.6,0.28439,0.00012,24.04506]
[1776215635329,41.0,74768.12,2.6,0.2845,0.00012,24.04993]
[1776215640365,41.0,74761.07,2.6,0.28368,0.00012,24.01425]
[1776215645399,41.0,74752.9,2.6,0.28273,0.00012,23.97304]
[1776215650435,41.0,74753.12,2.6,0.28276,0.00012,23.97434]
[1776215653456,41.0,74762.71,2.6,0.28388,0.00012,24.02286]
[1776215658491,41.0,74760.26,2.6,0.28359,0.00012,24.01049]
[1776215664534,41.0,74756.25,2.6,0.28313,0.00012,23.99036]
[1776215666600,41.0,74758.18,2.6,0.28335,0.00012,24.00014]
[1776215667558,41.0,74768.91,2.6,0.2846,0.00012,24.05426]
[1776215669777,41.0,74770.12,2.6,0.28474,0.00012,24.06031]
[1776215672944,41.0,74771.19,2.6,0.28484,0.00012,24.06214]
[1776215675071,41.0,74774.54,2.6,0.28523,0.00012,24.07883]
[1776215675101,41.0,74774.54,2.6,0.28523,0.00012,24.07883]
[1776215675166,41.0,74774.54,2.6,0.28523,0.00012,24.07883]
[1776215677380,41.0,74776.88,2.6,0.2855,0.00012,24.09045]
[1776215677524,41.0,74776.88,2.6,0.2855,0.00012,24.09045]
[1776215678689,41.0,74783.31,2.6,0.28625,0.00012,24.1226]
[1776215681050,41.0,74785.26,2.6,0.28648,0.00012,24.13225]
[1776215683399,41.0,74786.17,2.6,0.28658,0.00012,24.13679]
[1776215684643,41.0,74787.0,2.6,0.28668,0.00012,24.14094]
[1776215684697,41.0,74787.0,2.6,0.28668,0.00012,24.14094]
[1776215686119,41.0,74783.22,2.6,0.28624,0.00012,24.12192]
[1776215688081,41.0,74781.54,2.6,0.28603,0.00012,24.11332]
[1776215690910,41.0,74783.06,2.6,0.28621,0.00012,24.12098]
[1776215694401,41.0,74786.43,2.6,0.28661,0.00012,24.13788]
[1776215694403,41.0,74786.43,2.6,0.28661,0.00012,24.13788]
[1776215695398,41.0,74785.81,2.6,0.28654,0.00012,24.13478]
[1776215697400,41.0,74786.18,2.6,0.28658,0.00012,24.13664]
[1776215701453,41.0,74786.56,2.6,0.28662,0.00012,24.13854]
[1776215701802,41.0,74786.56,2.6,0.28662,0.00012,24.13854]
[1776215702110,41.0,74786.56,2.6,0.28662,0.00012,24.13854]
[1776215702257,41.0,74786.56,2.6,0.28662,0.00012,24.13854]
[1776215701900,41.0,74799.43,2.6,0.28813,0.00012,24.20273]
[1776215702474,41.0,74799.43,2.6,0.28813,0.00012,24.20273]
[1776215702503,41.0,74799.43,2.6,0.28813,0.00012,24.20273]
[1776215702535,41.0,74799.43,2.6,0.28813,0.00012,24.20273]
[1776215702965,41.0,74799.43,2.6,0.28813,0.00012,24.20273]
[1776215703002,41.0,74799.43,2.6,0.28813,0.00012,24.20273]
[1776215703060,41.0,74797.92,2.6,0.28796,0.00012,24.19521]
[1776215703215,41.0,74797.92,2.6,0.28796,0.00012,24.19521]
[1776215703873,41.0,74792.19,2.6,0.28729,0.00012,24.167]
[1776215706322,41.0,74785.29,2.6,0.28649,0.00012,24.13281]
[1776215708438,41.01,74783.03,2.6,0.28623,0.00012,24.12183]
[1776215708712,41.01,74783.03,2.6,0.28623,0.00012,24.12183]
[1776215708821,41.01,74783.03,2.6,0.28623,0.00012,24.12183]
[1776215711075,41.01,74770.77,2.6,0.28481,0.00012,24.06054]
[1776215711450,41.01,74769.4,2.6,0.28465,0.00012,24.05372]
[1776215711491,41.01,74769.4,2.6,0.28465,0.00012,24.05372]
[1776215711516,41.01,74769.4,2.6,0.28465,0.00012,24.05372]
[1776215711606,41.01,74769.4,2.6,0.28465,0.00012,24.05372]
[1776215711767,41.01,74769.4,2.6,0.28465,0.00012,24.05372]
[1776215711771,41.01,74769.4,2.6,0.28465,0.00012,24.05372]
[1776215712555,41.01,74765.05,2.6,0.28414,0.00012,24.0319]
[1776215713328,41.01,74764.24,2.6,0.28405,0.00012,24.02791]
[1776215713811,41.01,74764.24,2.6,0.28405,0.00012,24.02791]
[1776215713945,41.01,74762.78,2.6,0.28388,0.00012,24.02033]
[1776215715207,41.01,74760.86,2.6,0.28365,0.00012,24.01043]
[1776215715348,41.01,74760.86,2.6,0.28365,0.00012,24.01043]
[1776215716387,41.0,74759.14,2.6,0.28344,0.00012,24.00155]
[1776215717083,41.0,74759.14,2.6,0.28344,0.00012,24.00155]
[1776215717155,41.0,74757.67,2.6,0.28327,0.00012,23.99392]
[1776215717973,41.0,74752.11,2.6,0.28262,0.00012,23.96589]
[1776215723008,41.01,74759.08,2.6,0.28344,0.00012,24.00167]
[1776215724097,41.01,74759.08,2.6,0.28344,0.00012,24.00167]
[1776215724511,41.01,74761.16,2.6,0.28369,0.00012,24.01225]
[1776215727416,41.01,74763.32,2.6,0.28394,0.00012,24.02329]
[1776215733080,41.01,74760.7,2.6,0.28363,0.00012,24.00701]
[1776215737108,41.01,74751.36,2.6,0.28255,0.00012,23.96006]
[1776215737758,41.01,74751.36,2.6,0.28255,0.00012,23.96006]
[1776215738115,41.01,74748.7,2.6,0.28224,0.00012,23.9467]
[1776215739506,41.01,74745.0,2.6,0.2818,0.00012,23.92777]
[1776215740247,41.01,74743.3,2.6,0.2816,0.00012,23.91901]
[1776215741368,41.01,74743.3,2.6,0.2816,0.00012,23.91901]
[1776215743121,41.01,74741.96,2.6,0.28144,0.00012,23.91207]
[1776215743269,41.01,74741.61,2.6,0.2814,0.00012,23.91017]
[1776215745169,41.01,74753.28,2.6,0.28275,0.00012,23.96895]
[1776215748689,41.01,74751.77,2.6,0.28256,0.00012,23.96096]
[1776215750544,41.0,74740.61,2.6,0.28126,0.00012,23.90403]
[1776215752850,41.0,74737.37,2.6,0.28088,0.00012,23.88735]
[1776215755677,41.0,74738.36,2.6,0.28099,0.00012,23.89211]
[1776215761749,41.0,74738.15,2.6,0.28095,0.00012,23.89051]
[1776215767361,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215768590,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215768684,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215768707,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215768805,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215769000,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215769038,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215769203,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215769212,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215769280,41.0,74737.52,2.6,0.28086,0.00012,23.88665]
[1776215769422,40.99,74737.75,2.6,0.28088,0.00012,23.88764]
[1776215769641,40.99,74737.75,2.6,0.28088,0.00012,23.88764]
[1776215769716,40.99,74737.75,2.6,0.28088,0.00012,23.88764]
[1776215770098,40.99,74766.12,2.6,0.28418,0.00012,24.03126]
[1776215770529,40.99,74787.01,2.6,0.28662,0.00012,24.13612]
[1776215771964,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215772632,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215772643,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215772661,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215772691,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215772781,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215773122,40.99,74786.81,2.6,0.2866,0.00012,24.13521]
[1776215773627,40.99,74786.17,2.6,0.28653,0.00012,24.132]
[1776215773719,40.99,74779.26,2.6,0.28571,0.00012,24.09707]
[1776215775187,40.99,74771.09,2.6,0.28475,0.00012,24.05575]
[1776215775213,40.99,74771.09,2.6,0.28475,0.00012,24.05575]
[1776215775507,40.99,74771.09,2.6,0.28475,0.00012,24.05575]
[1776215775603,40.99,74774.98,2.6,0.2852,0.00012,24.07506]
[1776215776205,40.99,74774.98,2.6,0.2852,0.00012,24.07506]
[1776215776465,40.99,74774.98,2.6,0.2852,0.00012,24.07506]
[1776215776484,40.99,74774.98,2.6,0.2852,0.00012,24.07506]
[1776215776577,40.99,74774.98,2.6,0.2852,0.00012,24.07506]
[1776215776628,40.99,74774.98,2.6,0.2852,0.00012,24.07506]
[1776215777944,40.99,74788.74,2.6,0.28681,0.00012,24.14408]
[1776215778226,40.99,74788.74,2.6,0.28681,0.00012,24.14408]
[1776215778749,40.99,74788.74,2.6,0.28681,0.00012,24.14408]
[1776215782637,40.99,74795.48,2.6,0.2876,0.00012,24.1777]
[1776215783126,40.99,74795.48,2.6,0.2876,0.00012,24.1777]
[1776215783512,40.99,74796.15,2.6,0.28768,0.00012,24.181]
[1776215784668,40.99,74801.88,2.6,0.28835,0.00012,24.20957]
[1776215784686,40.99,74801.88,2.6,0.28835,0.00012,24.20957]
[1776215784741,40.99,74801.88,2.6,0.28835,0.00012,24.20957]
[1776215784842,40.99,74791.58,2.6,0.28714,0.00012,24.15826]
[1776215785751,40.99,74791.58,2.6,0.28714,0.00012,24.15826]
[1776215785811,40.99,74781.51,2.6,0.28596,0.00012,24.10785]
[1776215791581,40.99,74779.26,2.6,0.2857,0.00012,24.09666]
[1776215793678,40.99,74776.76,2.6,0.28539,0.00012,24.08074]
[1776215799404,40.99,74777.5,2.6,0.28548,0.00012,24.0847]
[1776215800027,40.99,74777.5,2.6,0.28548,0.00012,24.0847]
[1776215805632,40.99,74769.47,2.6,0.28455,0.00012,24.04477]
[1776215808144,41.0,74771.32,2.6,0.28477,0.00012,24.05414]
[1776215814153,41.0,74773.64,2.6,0.28505,0.00012,24.06604]
[1776215816195,41.0,74769.05,2.6,0.28451,0.00012,24.04305]
[1776215816450,41.0,74767.38,2.6,0.28432,0.00012,24.0347]
[1776215816481,41.0,74767.38,2.6,0.28432,0.00012,24.0347]
[1776215816787,41.0,74758.62,2.6,0.2833,0.00012,23.99057]
[1776215817449,41.0,74758.62,2.6,0.2833,0.00012,23.99057]
[1776215817715,41.0,74747.72,2.6,0.28203,0.00012,23.9355]
[1776215818659,41.0,74747.72,2.6,0.28203,0.00012,23.9355]
[1776215820534,41.0,74747.15,2.6,0.28198,0.00012,23.93295]
[1776215825771,41.0,74752.88,2.6,0.28267,0.00012,23.96291]
[1776215830017,41.01,74747.51,2.6,0.28205,0.00012,23.93616]
[1776215832821,41.01,74757.49,2.6,0.28323,0.00012,23.98732]
[1776215833952,41.01,74757.49,2.6,0.28323,0.00012,23.98732]
[1776215834249,41.01,74757.46,2.6,0.28323,0.00012,23.98728]
[1776215837275,41.01,74757.77,2.6,0.28327,0.00012,23.98917]
[1776215842891,41.01,74750.56,2.6,0.28245,0.00012,23.95343]
[1776215847926,41.02,74747.52,2.6,0.28212,0.00012,23.93881]
[1776215848368,41.02,74747.52,2.6,0.28212,0.00012,23.93881]
[1776215848901,41.02,74747.52,2.6,0.28212,0.00012,23.93881]
[1776215848934,41.02,74747.1,2.6,0.28206,0.00012,23.93652]
[1776215853969,41.01,74747.53,2.6,0.28207,0.00012,23.93446]
[1776215859004,41.01,74747.12,2.6,0.28201,0.00012,23.9316]
[1776215864039,41.01,74746.51,2.6,0.28192,0.00012,23.92774]
[1776215870081,41.0,74747.44,2.6,0.282,0.00012,23.93155]
[1776215875117,41.0,74748.46,2.6,0.2821,0.00012,23.93591]
[1776215877714,41.0,74748.21,2.6,0.28206,0.00012,23.93432]
[1776215883174,40.99,74739.07,2.6,0.28098,0.00012,23.88712]
[1776215885149,40.99,74738.77,2.6,0.28095,0.00012,23.88548]
[1776215885235,40.99,74738.77,2.6,0.28095,0.00012,23.88548]
[1776215894670,40.99,74739.66,2.6,0.28102,0.00012,23.8889]
[1776215900293,40.98,74739.59,2.6,0.281,0.00012,23.88789]
[1776215905125,40.98,74739.61,2.6,0.28099,0.00012,23.88778]
[1776215905201,40.98,74739.61,2.6,0.28099,0.00012,23.88778]
[1776215905398,40.98,74739.61,2.6,0.28099,0.00012,23.88746]
[1776215905430,40.98,74739.61,2.6,0.28099,0.00012,23.88746]
[1776215911370,40.98,74727.36,2.6,0.27954,0.00012,23.82119]
[1776215915833,40.98,74722.15,2.6,0.27893,0.00012,23.79441]
[1776215917412,40.98,74711.11,2.6,0.27765,0.00012,23.73771]
[1776215922447,40.98,74710.6,2.6,0.2776,0.00012,23.73524]
[1776215927481,40.98,74710.48,2.6,0.27759,0.00012,23.73481]
[1776215935538,40.98,74709.95,2.6,0.27753,0.00012,23.73237]
[1776215939595,40.98,74709.94,2.6,0.27753,0.00012,23.73242]
[1776215939902,40.98,74709.94,2.6,0.27753,0.00012,23.73242]
[1776215939942,40.98,74709.94,2.6,0.27753,0.00012,23.73242]
[1776215940020,40.98,74709.94,2.6,0.27753,0.00012,23.73242]
[1776215940642,40.98,74717.59,2.6,0.27842,0.00012,23.77179]
[1776215940704,40.98,74736.6,2.6,0.28062,0.00012,23.869]
[1776215941633,40.98,74736.6,2.6,0.28062,0.00012,23.869]
[1776215941690,40.98,74736.6,2.6,0.28062,0.00012,23.869]
[1776215941712,40.98,74742.14,2.6,0.28126,0.00012,23.89709]
[1776215942384,40.98,74742.14,2.6,0.28126,0.00012,23.89709]
[1776215942431,40.98,74742.14,2.6,0.28126,0.00012,23.89709]
[1776215942525,40.98,74742.14,2.6,0.28126,0.00012,23.89709]
[1776215943446,40.98,74738.24,2.6,0.28081,0.00012,23.87724]
[1776215943943,40.98,74738.24,2.6,0.28081,0.00012,23.87724]
[1776215945619,40.98,74742.72,2.6,0.28132,0.00012,23.89973]
[1776215948046,40.98,74746.55,2.6,0.28177,0.00012,23.91909]
[1776215949539,40.98,74747.66,2.6,0.28189,0.00012,23.92446]
[1776215952346,40.98,74746.64,2.6,0.28176,0.00012,23.91898]
[1776215953308,40.98,74746.78,2.6,0.28178,0.00012,23.91955]
[1776215954270,40.98,74748.01,2.6,0.28191,0.00012,23.92565]
[1776215954606,40.98,74753.66,2.6,0.28257,0.00012,23.95416]
[1776215954616,40.98,74753.66,2.6,0.28257,0.00012,23.95416]
[1776215954707,40.98,74753.66,2.6,0.28257,0.00012,23.95416]
[1776215954910,40.97,74754.37,2.6,0.28264,0.00012,23.95744]
[1776215959358,40.97,74758.46,2.6,0.28312,0.00012,23.97813]
[1776215959717,40.97,74752.8,2.6,0.28246,0.00012,23.94943]
[1776215961524,40.97,74752.43,2.6,0.28241,0.00012,23.94718]
[1776215961731,40.97,74751.99,2.6,0.28236,0.00012,23.94494]
[1776215963590,40.97,74751.8,2.6,0.28233,0.00012,23.94397]
[1776215963935,40.97,74751.8,2.6,0.28233,0.00012,23.94397]
[1776215963982,40.97,74747.39,2.6,0.28182,0.00012,23.92142]
[1776215970349,40.97,74743.84,2.6,0.28139,0.00012,23.90274]
[1776215971745,40.97,74743.38,2.6,0.28133,0.00012,23.90016]
[1776215976269,40.96,74744.66,2.6,0.28144,0.00012,23.90275]
[1776215977721,40.96,74740.78,2.6,0.28099,0.00012,23.88277]
[1776215981430,40.96,74736.57,2.6,0.28049,0.00012,23.86097]
[1776215986906,40.96,74736.62,2.6,0.28049,0.00012,23.86088]
[1776215991942,40.96,74735.11,2.6,0.2803,0.00012,23.85283]
[1776215995709,40.96,74737.21,2.6,0.28054,0.00012,23.86336]
[1776215999641,40.96,74724.08,2.6,0.27902,0.00012,23.7961]
[1776215999912,40.96,74724.08,2.6,0.27902,0.00012,23.7961]
[1776215999995,40.96,74724.08,2.6,0.27902,0.00012,23.7961]
[1776216000002,40.96,74724.08,2.6,0.27902,0.00012,23.7961]
[1776216000281,40.96,74724.08,2.6,0.27902,0.00012,23.7961]
[1776216000301,40.96,74737.38,2.6,0.28056,0.00012,23.86409]
[1776216002598,40.96,74738.31,2.6,0.28066,0.00012,23.86865]
[1776216008056,40.95,74737.23,2.6,0.28053,0.00012,23.86269]
[1776216010383,40.95,74736.07,2.6,0.28039,0.00012,23.8567]
[1776216010447,40.95,74732.64,2.6,0.27999,0.00012,23.83911]
[1776216012620,40.95,74722.85,2.6,0.27885,0.00012,23.78893]
[1776216017132,40.95,74722.93,2.6,0.27886,0.00012,23.78934]
[1776216022146,40.95,74727.87,2.6,0.27943,0.00012,23.81458]
[1776216023148,40.95,74727.35,2.6,0.27937,0.00012,23.81189]
[1776216028196,40.95,74734.34,2.6,0.28018,0.00012,23.84741]
[1776216029461,40.95,74734.22,2.6,0.28016,0.00012,23.84673]
[1776216034860,40.95,74743.06,2.6,0.28116,0.00012,23.88802]
[1776216041288,40.95,74742.6,2.6,0.28109,0.00012,23.88496]
[1776216046322,40.94,74736.6,2.6,0.28038,0.00012,23.85388]
[1776216050437,40.94,74734.56,2.6,0.28014,0.00012,23.84326]
[1776216051387,40.94,74733.69,2.6,0.28003,0.00012,23.83875]
[1776216052365,40.94,74717.95,2.6,0.27821,0.00012,23.758]
[1776216052741,40.94,74717.95,2.6,0.27821,0.00012,23.758]
[1776216058408,40.94,74717.54,2.6,0.27816,0.00012,23.756]
[1776216063443,40.94,74718.06,2.6,0.27822,0.00012,23.75874]
[1776216068478,40.94,74717.3,2.6,0.27814,0.00012,23.7549]
[1776216073513,40.94,74716.87,2.6,0.27809,0.00012,23.75278]
[1776216079562,40.94,74716.92,2.6,0.2781,0.00012,23.75312]
[1776216084597,40.94,74716.54,2.6,0.27806,0.00012,23.75124]
[1776216087617,40.94,74705.45,2.6,0.27677,0.00012,23.69415]
[1776216092653,40.95,74699.78,2.6,0.27611,0.00012,23.66181]
[1776216096641,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216096886,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216096907,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216096980,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216097024,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216097179,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216097338,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216097485,40.95,74693.76,2.6,0.27542,0.00012,23.63087]
[1776216097714,40.95,74690.43,2.6,0.27504,0.00012,23.61401]
[1776216097787,40.95,74690.43,2.6,0.27504,0.00012,23.61401]
[1776216097936,40.95,74690.43,2.6,0.27504,0.00012,23.61401]
[1776216098289,40.95,74690.43,2.6,0.27504,0.00012,23.61401]
[1776216098337,40.95,74690.43,2.6,0.27504,0.00012,23.61401]
[1776216098431,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216098529,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216098548,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216098992,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216099001,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216099101,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216099173,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216099241,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216099283,40.95,74660.4,2.6,0.2716,0.00011,23.4578]
[1776216099312,40.95,74649.55,2.6,0.27037,0.00011,23.40124]
[1776216100053,40.95,74649.55,2.6,0.27037,0.00011,23.40124]
[1776216100129,40.95,74649.55,2.6,0.27037,0.00011,23.40124]
[1776216100233,40.95,74649.55,2.6,0.27037,0.00011,23.40124]
[1776216100246,40.95,74639.51,2.6,0.26923,0.00011,23.34846]
[1776216100589,40.95,74639.51,2.6,0.26923,0.00011,23.34846]
[1776216102502,40.95,74635.47,2.6,0.26877,0.00011,23.32715]
[1776216102909,40.95,74632.08,2.6,0.26838,0.00011,23.30944]
[1776216102944,40.95,74632.08,2.6,0.26838,0.00011,23.30944]
[1776216102947,40.95,74632.08,2.6,0.26838,0.00011,23.30944]
[1776216102956,40.95,74632.08,2.6,0.26838,0.00011,23.30944]
[1776216103793,40.95,74630.57,2.6,0.26822,0.00011,23.30157]
[1776216106032,40.95,74643.74,2.6,0.26972,0.00011,23.37113]
[1776216106158,40.95,74643.74,2.6,0.26972,0.00011,23.37113]
[1776216111792,40.96,74643.2,2.6,0.26966,0.00011,23.36861]
[1776216113126,40.96,74643.2,2.6,0.26966,0.00011,23.36861]
[1776216113410,40.96,74643.2,2.6,0.26966,0.00011,23.36861]
[1776216113507,40.96,74644.43,2.6,0.26981,0.00011,23.37519]
[1776216114598,40.96,74651.3,2.6,0.27059,0.00011,23.41131]
[1776216114654,40.96,74651.3,2.6,0.27059,0.00011,23.41131]
[1776216119567,40.97,74650.13,2.6,0.27051,0.00011,23.40729]
[1776216120270,40.97,74650.13,2.6,0.27051,0.00011,23.40729]
[1776216120397,40.97,74649.24,2.6,0.27041,0.00011,23.40271]
[1776216121310,40.97,74649.24,2.6,0.27041,0.00011,23.40271]
[1776216121737,40.97,74646.34,2.6,0.27008,0.00011,23.38748]
[1776216122148,40.97,74646.34,2.6,0.27008,0.00011,23.38748]
[1776216124655,40.97,74648.28,2.6,0.2703,0.00011,23.39773]
[1776216124704,40.97,74648.28,2.6,0.2703,0.00011,23.39773]
[1776216129923,40.97,74646.65,2.6,0.27011,0.00011,23.38925]
[1776216134959,40.97,74647.4,2.6,0.2702,0.00011,23.3934]
[1776216139875,40.97,74647.97,2.6,0.27027,0.00011,23.3965]
[1776216145031,40.97,74648.82,2.6,0.27037,0.00011,23.40113]
[1776216150066,40.97,74648.85,2.6,0.27038,0.00011,23.40137]
[1776216152241,40.97,74648.44,2.6,0.27031,0.00011,23.39578]
[1776216152581,40.97,74648.57,2.6,0.27032,0.00011,23.39649]
[1776216152639,40.97,74648.57,2.6,0.27032,0.00011,23.39649]
[1776216152703,40.97,74648.57,2.6,0.27032,0.00011,23.39649]
[1776216163157,40.97,74654.45,2.6,0.271,0.00011,23.42736]
[1776216165308,40.97,74654.64,2.6,0.27102,0.00011,23.42834]
[1776216169286,40.97,74654.26,2.6,0.27097,0.00011,23.42629]
[1776216169394,40.97,74654.26,2.6,0.27097,0.00011,23.42629]
[1776216169464,40.97,74656.45,2.6,0.27122,0.00011,23.43776]
[1776216170794,40.97,74660.04,2.6,0.27164,0.00011,23.45689]
[1776216171083,40.97,74660.04,2.6,0.27164,0.00011,23.45689]
[1776216171835,40.97,74666.71,2.6,0.27241,0.00011,23.49177]
[1776216177255,40.98,74673.56,2.6,0.27323,0.00011,23.52926]
[1776216179293,40.98,74673.59,2.6,0.27324,0.00011,23.52964]
[1776216179462,40.98,74673.59,2.6,0.27324,0.00011,23.52964]
[1776216185310,40.99,74677.26,2.6,0.2737,0.00011,23.55019]
[1776216192646,40.99,74677.17,2.6,0.27371,0.00011,23.55054]
[1776216194442,40.99,74671.95,2.6,0.27313,0.00011,23.5242]
[1776216200463,41.0,74667.92,2.6,0.2727,0.00011,23.50492]
[1776216202416,41.0,74663.39,2.6,0.27219,0.00011,23.48154]
[1776216202477,41.0,74659.62,2.6,0.27177,0.00011,23.46212]
[1776216207512,41.01,74657.03,2.6,0.2715,0.00011,23.44967]
[1776216207832,41.01,74657.03,2.6,0.2715,0.00011,23.44967]
[1776216213554,41.01,74648.25,2.6,0.2705,0.00011,23.40167]
[1776216215779,41.02,74645.33,2.6,0.27018,0.00011,23.38693]
[1776216221610,41.02,74642.94,2.6,0.26992,0.00011,23.37461]
[1776216222748,41.02,74643.35,2.6,0.26997,0.00011,23.3768]
[1776216225010,41.02,74643.14,2.6,0.26994,0.00011,23.37576]
[1776216230230,41.02,74644.57,2.6,0.27011,0.00011,23.3834]
[1776216234051,41.02,74645.04,2.6,0.27016,0.00011,23.38595]
[1776216239735,41.02,74641.18,2.6,0.26973,0.00011,23.36594]
[1776216241677,41.02,74640.95,2.6,0.26971,0.00011,23.36478]
[1776216242598,41.02,74640.95,2.6,0.26971,0.00011,23.36478]
[1776216243428,41.02,74639.33,2.6,0.26952,0.00011,23.3563]
[1776216244504,41.02,74632.41,2.6,0.26874,0.00011,23.32001]
[1776216244774,41.02,74630.31,2.6,0.2685,0.00011,23.30903]
[1776216244844,41.02,74630.31,2.6,0.2685,0.00011,23.30903]
[1776216244860,41.02,74630.31,2.6,0.2685,0.00011,23.30903]
[1776216244869,41.02,74630.31,2.6,0.2685,0.00011,23.30903]
[1776216247775,41.02,74639.18,2.6,0.26951,0.00011,23.3559]
[1776216250512,41.02,74639.0,2.6,0.2695,0.00011,23.35506]
[1776216252136,41.02,74639.77,2.6,0.26959,0.00011,23.35921]
[1776216258540,41.03,74640.33,2.6,0.26966,0.00011,23.36242]
[1776216263904,41.03,74639.33,2.6,0.26955,0.00011,23.35752]
[1776216265764,41.03,74638.44,2.6,0.26945,0.00011,23.35289]
[1776216268776,41.03,74635.49,2.6,0.26912,0.00011,23.33756]
[1776216270766,41.03,74627.71,2.6,0.26824,0.00011,23.29662]
[1776216271435,41.03,74627.71,2.6,0.26824,0.00011,23.29662]
[1776216272900,41.03,74627.28,2.6,0.26816,0.00011,23.29092]
[1776216276220,41.03,74631.33,2.6,0.26863,0.00011,23.3124]
[1776216282267,41.03,74634.56,2.6,0.269,0.00011,23.32979]
[1776216288073,41.03,74635.84,2.6,0.26915,0.00011,23.33664]
[1776216293107,41.03,74636.67,2.6,0.26924,0.00011,23.34086]
[1776216298143,41.03,74636.85,2.6,0.26926,0.00011,23.34166]
[1776216300467,41.03,74636.85,2.6,0.26926,0.00011,23.34166]
[1776216300486,41.03,74636.85,2.6,0.26926,0.00011,23.34166]
[1776216300780,41.03,74636.89,2.6,0.26926,0.00011,23.3418]
[1776216300806,41.03,74636.89,2.6,0.26926,0.00011,23.3418]
[1776216300894,41.03,74636.89,2.6,0.26926,0.00011,23.3418]
[1776216301163,41.03,74646.19,2.6,0.27032,0.00011,23.39073]
[1776216301985,41.03,74646.19,2.6,0.27032,0.00011,23.39073]
[1776216305427,41.03,74644.81,2.6,0.27017,0.00011,23.38346]
[1776216306704,41.03,74642.8,2.6,0.26994,0.00011,23.37291]
[1776216309205,41.03,74642.1,2.6,0.26986,0.00011,23.36932]
[1776216313631,41.03,74639.67,2.6,0.26959,0.00011,23.3567]
[1776216314443,41.03,74640.06,2.6,0.26963,0.00011,23.3588]
[1776216314984,41.03,74639.66,2.6,0.26959,0.00011,23.35675]
[1776216316125,41.03,74639.42,2.6,0.26956,0.00011,23.35554]
[1776216316247,41.03,74639.42,2.6,0.26956,0.00011,23.35554]
[1776216316922,41.03,74638.17,2.6,0.26942,0.00011,23.34902]
[1776216317985,41.03,74636.42,2.6,0.26922,0.00011,23.33978]
[1776216318902,41.03,74636.55,2.6,0.26923,0.00011,23.34045]
[1776216323366,41.03,74635.61,2.6,0.26913,0.00011,23.33543]
[1776216324617,41.03,74635.62,2.6,0.26913,0.00011,23.33548]
[1776216327621,41.03,74634.75,2.6,0.26903,0.00011,23.33087]
[1776216327624,41.03,74634.75,2.6,0.26903,0.00011,23.33087]
[1776216327994,41.03,74634.04,2.6,0.26895,0.00011,23.32713]
[1776216328013,41.03,74634.04,2.6,0.26895,0.00011,23.32713]
[1776216328356,41.03,74633.28,2.6,0.26886,0.00011,23.32312]
[1776216332069,41.03,74632.68,2.6,0.26875,0.00011,23.31567]
[1776216332384,41.03,74636.74,2.6,0.26921,0.00011,23.33678]
[1776216333206,41.03,74636.74,2.6,0.26921,0.00011,23.33678]
[1776216333561,41.03,74636.74,2.6,0.26921,0.00011,23.33678]
[1776216333563,41.03,74636.74,2.6,0.26921,0.00011,23.33678]
[1776216339433,41.03,74639.01,2.6,0.26948,0.00011,23.34924]
[1776216340359,41.03,74639.01,2.6,0.26948,0.00011,23.34924]
[1776216344074,41.03,74638.63,2.6,0.26943,0.00011,23.34732]
[1776216344084,41.03,74638.63,2.6,0.26943,0.00011,23.34732]
[1776216344468,41.03,74638.63,2.6,0.26943,0.00011,23.34732]
[1776216345761,41.03,74644.37,2.6,0.27009,0.00011,23.37777]
[1776216346840,41.03,74649.9,2.6,0.27073,0.00011,23.40684]
[1776216347565,41.03,74649.9,2.6,0.27073,0.00011,23.40684]
[1776216348572,41.03,74651.47,2.6,0.27091,0.00011,23.41507]
[1776216352111,41.03,74649.86,2.6,0.27072,0.00011,23.40664]
[1776216354923,41.03,74645.11,2.6,0.27018,0.00011,23.38173]
[1776216356138,41.03,74643.29,2.6,0.26997,0.00011,23.3722]
[1776216356776,41.03,74642.24,2.6,0.26986,0.00011,23.36672]
[1776216356942,41.03,74642.24,2.6,0.26986,0.00011,23.36672]
[1776216360976,41.03,74641.23,2.6,0.26974,0.00011,23.36157]
[1776216361018,41.03,74641.23,2.6,0.26974,0.00011,23.36157]
[1776216365768,41.03,74647.1,2.6,0.27041,0.00011,23.39247]
[1776216375685,41.03,74655.63,2.6,0.27138,0.00011,23.43682]
[1776216380156,41.03,74659.4,2.6,0.27181,0.00011,23.4563]
[1776216380160,41.03,74659.4,2.6,0.27181,0.00011,23.4563]
[1776216380363,41.03,74659.4,2.6,0.27181,0.00011,23.4563]
[1776216380719,41.03,74663.23,2.6,0.27224,0.00011,23.47624]
[1776216381010,41.03,74663.23,2.6,0.27224,0.00011,23.47624]
[1776216381727,41.03,74664.4,2.6,0.27238,0.00011,23.48237]
[1776216384636,41.03,74663.75,2.6,0.2723,0.00011,23.47903]
[1776216385522,41.03,74659.4,2.6,0.27181,0.00011,23.45635]
[1776216385742,41.03,74659.4,2.6,0.27181,0.00011,23.45635]
[1776216386241,41.03,74656.4,2.6,0.27146,0.00011,23.44061]
[1776216386977,41.03,74654.83,2.6,0.27128,0.00011,23.43236]
[1776216388972,41.03,74654.02,2.6,0.27119,0.00011,23.4281]
[1776216394989,41.03,74653.11,2.6,0.27106,0.00011,23.41976]
[1776216396565,41.03,74652.88,2.6,0.27103,0.00011,23.41854]
[1776216397484,41.03,74652.91,2.6,0.27104,0.00011,23.41868]
[1776216399047,41.03,74653.22,2.6,0.27107,0.00011,23.42029]
[1776216399389,41.03,74653.22,2.6,0.27107,0.00011,23.42029]
[1776216407909,41.03,74657.0,2.6,0.2715,0.00011,23.43989]
[1776216413570,41.03,74656.57,2.6,0.27145,0.00011,23.43755]
[1776216418986,41.03,74669.39,2.6,0.27292,0.00011,23.5046]
[1776216424194,41.03,74670.55,2.6,0.27305,0.00011,23.51075]
[1776216430063,41.03,74670.89,2.6,0.2731,0.00011,23.51275]
[1776216435098,41.03,74670.14,2.6,0.27302,0.00011,23.50903]
[1776216440133,41.03,74669.1,2.6,0.2729,0.00011,23.50387]
[1776216445167,41.03,74664.91,2.6,0.27243,0.00011,23.48234]
[1776216450180,41.03,74666.02,2.6,0.27256,0.00011,23.4884]
[1776216455431,41.03,74671.25,2.6,0.27315,0.00011,23.5124]
[1776216456318,41.03,74671.41,2.6,0.27317,0.00011,23.51327]
[1776216456321,41.03,74671.41,2.6,0.27317,0.00011,23.51327]
[1776216457254,41.03,74671.57,2.6,0.27318,0.00011,23.51411]
[1776216457632,41.03,74671.57,2.6,0.27318,0.00011,23.51411]
[1776216457730,41.03,74671.57,2.6,0.27318,0.00011,23.51411]
[1776216457768,41.03,74671.57,2.6,0.27318,0.00011,23.51411]
[1776216457810,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216457911,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216457995,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216458058,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216458059,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216458088,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216458163,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216458326,41.03,74673.07,2.6,0.27336,0.00011,23.52193]
[1776216458366,41.04,74691.54,2.6,0.27548,0.00012,23.61794]
[1776216459414,41.04,74691.54,2.6,0.27548,0.00012,23.61794]
[1776216459465,41.04,74691.54,2.6,0.27548,0.00012,23.61794]
[1776216459483,41.04,74691.54,2.6,0.27548,0.00012,23.61794]
[1776216460245,41.04,74693.0,2.6,0.27566,0.00012,23.62563]
[1776216460418,41.04,74693.0,2.6,0.27566,0.00012,23.62563]
[1776216460922,41.04,74694.34,2.6,0.27581,0.00012,23.63269]
[1776216460978,41.04,74694.34,2.6,0.27581,0.00012,23.63269]
[1776216461064,41.04,74694.34,2.6,0.27581,0.00012,23.63269]
[1776216461495,41.04,74694.34,2.6,0.27581,0.00012,23.63269]
[1776216461531,41.04,74705.71,2.6,0.27713,0.00012,23.69142]
[1776216463443,41.04,74707.2,2.6,0.2773,0.00012,23.69915]
[1776216466316,41.04,74697.45,2.6,0.27618,0.00012,23.64925]
[1776216471738,41.04,74698.49,2.6,0.27631,0.00012,23.65506]
[1776216474372,41.04,74707.31,2.6,0.27734,0.00012,23.70084]
[1776216479407,41.04,74709.58,2.6,0.27761,0.00012,23.71279]
[1776216484442,41.05,74709.92,2.6,0.27765,0.00012,23.71477]
[1776216490780,41.05,74710.13,2.6,0.27768,0.00012,23.71604]
[1776216496526,41.05,74711.41,2.6,0.27784,0.00012,23.723]
[1776216500555,41.05,74720.18,2.6,0.27886,0.00012,23.76802]
[1776216502598,41.05,74720.18,2.6,0.27886,0.00012,23.76802]
[1776216508550,41.05,74726.27,2.6,0.27956,0.00012,23.79908]
[1776216513646,41.05,74720.26,2.6,0.27884,0.00012,23.76476]
[1776216516667,41.05,74710.14,2.6,0.27767,0.00012,23.71292]
[1776216519145,41.05,74706.4,2.6,0.27724,0.00012,23.6938]
[1776216519813,41.05,74706.4,2.6,0.27724,0.00012,23.6938]
[1776216519887,41.05,74706.4,2.6,0.27724,0.00012,23.6938]
[1776216520041,41.05,74705.39,2.6,0.27712,0.00012,23.68867]
[1776216520827,41.05,74684.61,2.6,0.27473,0.00011,23.5815]
[1776216520983,41.05,74684.61,2.6,0.27473,0.00011,23.5815]
[1776216521260,41.05,74684.61,2.6,0.27473,0.00011,23.5815]
[1776216524429,41.05,74681.03,2.6,0.27433,0.00011,23.5635]
[1776216524556,41.05,74681.03,2.6,0.27433,0.00011,23.5635]
[1776216524734,41.05,74681.03,2.6,0.27433,0.00011,23.5635]
[1776216524840,41.05,74681.03,2.6,0.27433,0.00011,23.5635]
[1776216525487,41.05,74680.17,2.6,0.27424,0.00011,23.55924]
[1776216525832,41.05,74680.17,2.6,0.27424,0.00011,23.55924]
[1776216526430,41.05,74686.06,2.6,0.27492,0.00011,23.58995]
[1776216531779,41.06,74691.37,2.6,0.27555,0.00012,23.6183]
[1776216536814,41.06,74684.45,2.6,0.27478,0.00011,23.58334]
[1776216541849,41.07,74686.51,2.6,0.27504,0.00011,23.59491]
[1776216544022,41.07,74687.97,2.6,0.27521,0.00011,23.60278]
[1776216544870,41.07,74697.16,2.6,0.27627,0.00012,23.65037]
[1776216549905,41.07,74699.46,2.6,0.27655,0.00012,23.66271]
[1776216554940,41.07,74693.82,2.6,0.27591,0.00012,23.63419]
[1776216555833,41.07,74693.82,2.6,0.27591,0.00012,23.63419]
[1776216560983,41.08,74694.04,2.6,0.27596,0.00012,23.63606]
[1776216567024,41.08,74696.64,2.6,0.27627,0.00012,23.6502]
[1776216572497,41.08,74702.47,2.6,0.27693,0.00012,23.67726]
[1776216572534,41.08,74702.47,2.6,0.27693,0.00012,23.67726]
[1776216572535,41.08,74702.47,2.6,0.27693,0.00012,23.67726]
[1776216577420,41.08,74703.77,2.6,0.27709,0.00012,23.68423]
[1776216583139,41.08,74707.42,2.6,0.27752,0.00012,23.70338]
[1776216585187,41.08,74707.34,2.6,0.27751,0.00012,23.70302]
[1776216591194,41.09,74707.83,2.6,0.27758,0.00012,23.70591]
[1776216596229,41.09,74712.15,2.6,0.27808,0.00012,23.72828]
[1776216601394,41.09,74718.01,2.6,0.27876,0.00012,23.75831]
[1776216604286,41.09,74729.5,2.6,0.28009,0.00012,23.81686]
[1776216609323,41.09,74733.83,2.6,0.28058,0.00012,23.8385]
[1776216614437,41.08,74739.91,2.6,0.28127,0.00012,23.86897]
[1776216620402,41.08,74743.57,2.6,0.28168,0.00012,23.88664]
[1776216625437,41.08,74738.93,2.6,0.28112,0.00012,23.86242]
[1776216629465,41.07,74734.81,2.6,0.28063,0.00012,23.84106]
[1776216631810,41.07,74732.76,2.6,0.28039,0.00012,23.83045]
[1776216634429,41.07,74734.42,2.6,0.28056,0.00012,23.83522]
[1776216639535,41.07,74721.69,2.6,0.27907,0.00012,23.76995]
[1776216644570,41.07,74719.86,2.6,0.27886,0.00012,23.76055]
[1776216648028,41.07,74719.42,2.6,0.27881,0.00012,23.75829]
[1776216653956,41.07,74712.61,2.6,0.27802,0.00012,23.72351]
[1776216654548,41.07,74711.97,2.6,0.27795,0.00012,23.7203]
[1776216654641,41.07,74700.13,2.6,0.27659,0.00012,23.65951]
[1776216659675,41.07,74693.49,2.6,0.27584,0.00012,23.62584]
[1776216664711,41.08,74692.23,2.6,0.27571,0.00012,23.62004]
[1776216668983,41.08,74692.43,2.6,0.27574,0.00012,23.62134]
[1776216669006,41.08,74692.39,2.6,0.27574,0.00012,23.62141]
[1776216669746,41.08,74679.7,2.6,0.27428,0.00011,23.55587]
[1776216675032,41.08,74683.22,2.6,0.2747,0.00011,23.57472]
[1776216678155,41.08,74684.15,2.6,0.27482,0.00011,23.58002]
[1776216678430,41.08,74684.15,2.6,0.27482,0.00011,23.58002]
[1776216678809,41.09,74687.16,2.6,0.27517,0.00011,23.59575]
[1776216683138,41.09,74689.1,2.6,0.27541,0.00011,23.60634]
[1776216688879,41.09,74699.78,2.6,0.27665,0.00012,23.66194]
[1776216690157,41.09,74700.18,2.6,0.2767,0.00012,23.66407]
[1776216696936,41.09,74707.16,2.6,0.27749,0.00012,23.69679]
[1776216699959,41.09,74717.18,2.6,0.27864,0.00012,23.74816]
[1776216704994,41.09,74712.09,2.6,0.27805,0.00012,23.72205]
[1776216710030,41.09,74709.69,2.6,0.27778,0.00012,23.70986]
[1776216715065,41.09,74708.74,2.6,0.27767,0.00012,23.70517]
[1776216720100,41.09,74710.79,2.6,0.27792,0.00012,23.71588]
[1776216725135,41.1,74706.84,2.6,0.27746,0.00012,23.69581]
[1776216730170,41.1,74704.45,2.6,0.2772,0.00012,23.68386]
[1776216735811,41.1,74703.88,2.6,0.27714,0.00012,23.68122]
[1776216741246,41.1,74707.2,2.6,0.27753,0.00012,23.69872]
[1776216746282,41.1,74712.13,2.6,0.2781,0.00012,23.72419]
[1776216751317,41.1,74712.32,2.6,0.27811,0.00012,23.72175]
[1776216756352,41.1,74713.07,2.6,0.27819,0.00012,23.72559]
[1776216761387,41.1,74716.25,2.6,0.27856,0.00012,23.74183]
[1776216766422,41.1,74719.82,2.6,0.27897,0.00012,23.75993]
[1776216771457,41.1,74719.33,2.6,0.27891,0.00012,23.7573]
[1776216776492,41.1,74718.01,2.6,0.27875,0.00012,23.75049]
[1776216781527,41.1,74717.91,2.6,0.27874,0.00012,23.74997]
[1776216786562,41.1,74717.67,2.6,0.27871,0.00012,23.74875]
[1776216791597,41.1,74711.66,2.6,0.27802,0.00012,23.71803]
[1776216796632,41.1,74709.7,2.6,0.2778,0.00012,23.70828]
[1776216800751,41.1,74711.41,2.6,0.278,0.00012,23.71719]
[1776216801666,41.1,74690.75,2.6,0.27562,0.00011,23.61107]
[1776216807584,41.11,74687.39,2.6,0.27525,0.00011,23.59434]
[1776216807709,41.11,74684.32,2.6,0.27491,0.00011,23.5788]
[1776216808931,41.11,74684.32,2.6,0.27491,0.00011,23.5788]
[1776216809492,41.11,74676.88,2.6,0.27406,0.00011,23.54039]
[1776216809602,41.11,74676.88,2.6,0.27406,0.00011,23.54039]
[1776216811224,41.11,74671.71,2.6,0.27347,0.00011,23.51372]
[1776216816772,41.11,74665.21,2.6,0.27273,0.00011,23.47781]
[1776216819718,41.12,74669.44,2.6,0.27322,0.00011,23.50016]
[1776216825836,41.12,74677.06,2.6,0.27412,0.00011,23.54062]
[1776216830870,41.12,74681.65,2.6,0.27466,0.00011,23.56483]
[1776216835904,41.12,74681.82,2.6,0.27468,0.00011,23.56607]
[1776216839467,41.12,74675.78,2.6,0.274,0.00011,23.53508]
[1776216841820,41.13,74679.26,2.6,0.2744,0.00011,23.55332]
[1776216846019,41.13,74679.04,2.6,0.27439,0.00011,23.55257]
[1776216852017,41.13,74675.03,2.6,0.27395,0.00011,23.53266]
[1776216856735,41.13,74672.81,2.6,0.2737,0.00011,23.52167]
[1776216862087,41.14,74668.15,2.6,0.27319,0.00011,23.49836]
[1776216867122,41.14,74666.89,2.6,0.27307,0.00011,23.49264]
[1776216867555,41.14,74666.89,2.6,0.27307,0.00011,23.49264]
[1776216868133,41.14,74666.89,2.6,0.27307,0.00011,23.49264]
[1776216868158,41.14,74666.89,2.6,0.27307,0.00011,23.49264]
[1776216870484,41.14,74658.5,2.6,0.27212,0.00011,23.44952]
[1776216871357,41.14,74658.09,2.6,0.27205,0.00011,23.44412]
[1776216875403,41.15,74658.35,2.6,0.2721,0.00011,23.44609]
[1776216876668,41.15,74658.28,2.6,0.2721,0.00011,23.44612]
[1776216878954,41.15,74661.07,2.6,0.27243,0.00011,23.46104]
[1776216879961,41.15,74662.84,2.6,0.27263,0.00011,23.47043]
[1776216882239,41.15,74662.72,2.6,0.27263,0.00011,23.47014]
[1776216887615,41.16,74661.28,2.6,0.27249,0.00011,23.46368]
[1776216891359,41.16,74663.16,2.6,0.27272,0.00011,23.47409]
[1776216891371,41.16,74663.16,2.6,0.27272,0.00011,23.47409]
[1776216894951,41.16,74665.64,2.6,0.27301,0.00011,23.4874]
[1776216896646,41.16,74673.14,2.6,0.27387,0.00011,23.52642]
[1776216897057,41.16,74673.14,2.6,0.27387,0.00011,23.52642]
[1776216898283,41.16,74676.79,2.6,0.2743,0.00011,23.54549]
[1776216900242,41.16,74669.05,2.6,0.27341,0.00011,23.50552]
[1776216907766,41.17,74674.22,2.6,0.27402,0.00011,23.53306]
[1776216913448,41.17,74678.28,2.6,0.2745,0.00011,23.55481]
[1776216917759,41.17,74678.16,2.6,0.2745,0.00011,23.55443]
[1776216917861,41.17,74678.49,2.6,0.27454,0.00011,23.55628]
[1776216923518,41.18,74677.6,2.6,0.27445,0.00011,23.55239]
[1776216926285,41.18,74677.47,2.6,0.27444,0.00011,23.55187]
[1776216926539,41.18,74674.69,2.6,0.27413,0.00011,23.53779]
[1776216927680,41.18,74674.69,2.6,0.27413,0.00011,23.53779]
[1776216927766,41.18,74673.49,2.6,0.27399,0.00011,23.5317]
[1776216933588,41.18,74673.18,2.6,0.27396,0.00011,23.52759]
[1776216936601,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216936656,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216936768,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216936772,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216936853,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216936922,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216936943,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216937233,41.18,74673.47,2.6,0.274,0.00011,23.52942]
[1776216937264,41.19,74667.42,2.6,0.27331,0.00011,23.49836]
[1776216937689,41.19,74667.42,2.6,0.27331,0.00011,23.49836]
[1776216938297,41.19,74667.42,2.6,0.27331,0.00011,23.49836]
[1776216938312,41.19,74640.75,2.6,0.27027,0.00011,23.3595]
[1776216939123,41.19,74640.75,2.6,0.27027,0.00011,23.3595]
[1776216939597,41.18,74638.56,2.6,0.27001,0.00011,23.34767]
[1776216940207,41.18,74638.56,2.6,0.27001,0.00011,23.34767]
[1776216940282,41.18,74638.56,2.6,0.27001,0.00011,23.34767]
[1776216940333,41.18,74638.56,2.6,0.27001,0.00011,23.34767]
[1776216946315,41.18,74639.04,2.6,0.27003,0.00011,23.34835]
[1776216955748,41.16,74638.64,2.6,0.26989,0.00011,23.34239]
[1776216958566,41.16,74639.42,2.6,0.26997,0.00011,23.3458]
[1776216963241,41.15,74639.58,2.6,0.26996,0.00011,23.34562]
[1776216963741,41.15,74639.54,2.6,0.26993,0.00011,23.34439]
[1776216965791,41.15,74633.99,2.6,0.26929,0.00011,23.31496]
[1776216967492,41.14,74634.94,2.6,0.26938,0.00011,23.319]
[1776216969005,41.14,74634.93,2.6,0.26937,0.00011,23.31864]
[1776216969119,41.14,74634.93,2.6,0.26937,0.00011,23.31864]
[1776216970854,41.14,74625.8,2.6,0.26831,0.00011,23.26975]
[1776216972273,41.14,74625.8,2.6,0.26831,0.00011,23.26975]
[1776216972341,41.14,74625.8,2.6,0.26831,0.00011,23.26975]
[1776216972429,41.13,74625.76,2.6,0.2683,0.00011,23.26926]
[1776216972517,41.13,74625.76,2.6,0.2683,0.00011,23.26926]
[1776216972586,41.13,74625.76,2.6,0.2683,0.00011,23.26926]
[1776216974029,41.13,74625.14,2.6,0.26823,0.00011,23.26573]
[1776216977850,41.13,74617.23,2.6,0.2673,0.00011,23.223]
[1776216977878,41.13,74617.23,2.6,0.2673,0.00011,23.223]
[1776216978131,41.13,74617.23,2.6,0.2673,0.00011,23.223]
[1776216982314,41.13,74604.19,2.6,0.26581,0.00011,23.15328]
[1776216982430,41.13,74604.14,2.6,0.2658,0.00011,23.15285]
[1776216983298,41.12,74593.79,2.6,0.26463,0.00011,23.09775]
[1776216986317,41.12,74587.73,2.6,0.26394,0.00011,23.0653]
[1776216986964,41.12,74585.99,2.6,0.26375,0.00011,23.05596]
[1776216987148,41.12,74585.99,2.6,0.26375,0.00011,23.05596]
[1776216987977,41.12,74572.33,2.6,0.26221,0.00011,22.98288]
[1776216993012,41.12,74572.46,2.6,0.2622,0.00011,22.98007]
[1776216998047,41.12,74572.57,2.6,0.26221,0.00011,22.98066]
[1776217003082,41.12,74573.38,2.6,0.2623,0.00011,22.98494]
[1776217008117,41.12,74574.86,2.6,0.26246,0.00011,22.99278]
[1776217013183,41.12,74575.12,2.6,0.26249,0.00011,22.99407]
[1776217018188,41.12,74581.81,2.6,0.26324,0.00011,23.02952]
[1776217023223,41.12,74582.2,2.6,0.26327,0.00011,23.0313]
[1776217023694,41.12,74582.2,2.6,0.26327,0.00011,23.0313]
[1776217024710,41.12,74582.27,2.6,0.26328,0.00011,23.03162]
[1776217030272,41.12,74588.06,2.6,0.26392,0.00011,23.06207]
[1776217035307,41.12,74584.73,2.6,0.26354,0.00011,23.04397]
[1776217040344,41.12,74581.36,2.6,0.26316,0.00011,23.02578]
[1776217045379,41.11,74587.44,2.6,0.26384,0.00011,23.05801]
[1776217050413,41.11,74579.9,2.6,0.26298,0.00011,23.01752]
[1776217055453,41.11,74576.89,2.6,0.26262,0.00011,22.99782]
[1776217060483,41.11,74576.88,2.6,0.26262,0.00011,22.99774]
[1776217065519,41.11,74582.51,2.6,0.26325,0.00011,23.02769]
[1776217068830,41.11,74582.83,2.6,0.26328,0.00011,23.02929]
[1776217073842,41.11,74576.76,2.6,0.26259,0.00011,22.99663]
[1776217074344,41.11,74576.76,2.6,0.26259,0.00011,22.99663]
[1776217079618,41.11,74573.42,2.6,0.26221,0.00011,22.97869]
[1776217084652,41.11,74574.98,2.6,0.26239,0.00011,22.98699]
[1776217085650,41.11,74574.98,2.6,0.26239,0.00011,22.98699]
[1776217090695,41.11,74566.92,2.6,0.26149,0.00011,22.9439]
[1776217095730,41.11,74564.55,2.6,0.26122,0.00011,22.9314]
[1776217100764,41.11,74564.46,2.6,0.26122,0.00011,22.9312]
[1776217105800,41.11,74559.51,2.6,0.26067,0.00011,22.90494]
[1776217110837,41.12,74561.58,2.6,0.26091,0.00011,22.91643]
[1776217116880,41.12,74555.94,2.6,0.26027,0.00011,22.88324]
[1776217121915,41.12,74553.27,2.6,0.25999,0.00011,22.8695]
[1776217126950,41.12,74554.6,2.6,0.26015,0.00011,22.87731]
[1776217131985,41.13,74552.87,2.6,0.25997,0.00011,22.8686]
[1776217137020,41.13,74555.18,2.6,0.26024,0.00011,22.88175]
[1776217142055,41.13,74556.02,2.6,0.26035,0.00011,22.88684]
[1776217147090,41.13,74556.13,2.6,0.26037,0.00011,22.88797]
[1776217150111,41.13,74546.66,2.6,0.25932,0.00011,22.83734]
[1776217154433,41.14,74545.49,2.6,0.2592,0.00011,22.83152]
[1776217156433,41.14,74537.6,2.6,0.25833,0.00011,22.7893]
[1776217161950,41.14,74537.7,2.6,0.25837,0.00011,22.79109]
[1776217162509,41.14,74537.7,2.6,0.25837,0.00011,22.79109]
[1776217162546,41.14,74537.7,2.6,0.25837,0.00011,22.79109]
[1776217162728,41.14,74545.36,2.6,0.25923,0.00011,22.83262]
[1776217163520,41.14,74545.36,2.6,0.25923,0.00011,22.83262]
[1776217163566,41.14,74545.36,2.6,0.25923,0.00011,22.83262]
[1776217163575,41.14,74559.09,2.6,0.26077,0.00011,22.90662]
[1776217164211,41.14,74569.23,2.6,0.2619,0.00011,22.96105]
[1776217165119,41.14,74569.23,2.6,0.2619,0.00011,22.96105]
[1776217166953,41.14,74572.0,2.6,0.26222,0.00011,22.97588]
[1776217167048,41.14,74572.0,2.6,0.26222,0.00011,22.97588]
[1776217167104,41.14,74572.0,2.6,0.26222,0.00011,22.97588]
[1776217167436,41.14,74572.0,2.6,0.26222,0.00011,22.97588]
[1776217167530,41.14,74585.09,2.6,0.26369,0.00011,23.04575]
[1776217168026,41.14,74585.09,2.6,0.26369,0.00011,23.04575]
[1776217168613,41.14,74591.59,2.6,0.26442,0.00011,23.08026]
[1776217169680,41.14,74593.13,2.6,0.26459,0.00011,23.08834]
[1776217170576,41.14,74593.13,2.6,0.26459,0.00011,23.08834]
[1776217171845,41.14,74601.28,2.6,0.26548,0.00011,23.12784]
[1776217172225,41.14,74601.28,2.6,0.26548,0.00011,23.12784]
[1776217174163,41.14,74601.41,2.6,0.26549,0.00011,23.1282]
[1776217176327,41.14,74598.57,2.6,0.26516,0.00011,23.11281]
[1776217176996,41.14,74597.04,2.6,0.26498,0.00011,23.10454]
[1776217177082,41.14,74597.04,2.6,0.26498,0.00011,23.10454]
[1776217177549,41.14,74606.56,2.6,0.26605,0.00011,23.15487]
[1776217177885,41.14,74606.56,2.6,0.26605,0.00011,23.15487]
[1776217178333,41.14,74616.4,2.6,0.26716,0.00011,23.20671]
[1776217179181,41.14,74616.4,2.6,0.26716,0.00011,23.20671]
[1776217179227,41.14,74616.4,2.6,0.26716,0.00011,23.20671]
[1776217180175,41.14,74617.88,2.6,0.26733,0.00011,23.21427]
[1776217182187,41.13,74625.93,2.6,0.26823,0.00011,23.25615]
[1776217182453,41.13,74625.93,2.6,0.26823,0.00011,23.25615]
[1776217182584,41.13,74625.93,2.6,0.26823,0.00011,23.25615]
[1776217182527,41.13,74613.27,2.6,0.26678,0.00011,23.18907]
[1776217182671,41.13,74613.27,2.6,0.26678,0.00011,23.18907]
[1776217183374,41.13,74604.2,2.6,0.26575,0.00011,23.14084]
[1776217183934,41.13,74604.2,2.6,0.26575,0.00011,23.14084]
[1776217184186,41.13,74604.2,2.6,0.26575,0.00011,23.14084]
[1776217184481,41.13,74604.2,2.6,0.26575,0.00011,23.14084]
[1776217184535,41.13,74604.2,2.6,0.26575,0.00011,23.14084]
[1776217184583,41.13,74618.59,2.6,0.26738,0.00011,23.21676]
[1776217184669,41.13,74618.59,2.6,0.26738,0.00011,23.21676]
[1776217184707,41.13,74618.59,2.6,0.26738,0.00011,23.21676]
[1776217186231,41.13,74617.52,2.6,0.26725,0.00011,23.21086]
[1776217186858,41.13,74614.33,2.6,0.26688,0.00011,23.19376]
[1776217187220,41.13,74614.33,2.6,0.26688,0.00011,23.19376]
[1776217187246,41.13,74614.33,2.6,0.26688,0.00011,23.19376]
[1776217187285,41.13,74614.33,2.6,0.26688,0.00011,23.19376]
[1776217187758,41.13,74609.94,2.6,0.26638,0.00011,23.17032]
[1776217188132,41.13,74609.94,2.6,0.26638,0.00011,23.17032]
[1776217191123,41.13,74607.62,2.6,0.26611,0.00011,23.15744]
[1776217196465,41.12,74608.02,2.6,0.26612,0.00011,23.15838]
[1776217201501,41.12,74607.43,2.6,0.26603,0.00011,23.15425]
[1776217201768,41.12,74607.43,2.6,0.26603,0.00011,23.15425]
[1776217201789,41.12,74607.43,2.6,0.26603,0.00011,23.15425]
[1776217201880,41.12,74607.43,2.6,0.26603,0.00011,23.15425]
[1776217202624,41.12,74607.43,2.6,0.26603,0.00011,23.15425]
[1776217204058,41.11,74598.69,2.6,0.26504,0.00011,23.10753]
[1776217204074,41.11,74598.69,2.6,0.26504,0.00011,23.10753]
[1776217206426,41.11,74601.61,2.6,0.26536,0.00011,23.12274]
[1776217206518,41.11,74601.61,2.6,0.26536,0.00011,23.12274]
[1776217206648,41.11,74601.61,2.6,0.26536,0.00011,23.12274]
[1776217206716,41.11,74601.61,2.6,0.26536,0.00011,23.12274]
[1776217206738,41.11,74601.61,2.6,0.26536,0.00011,23.12274]
[1776217206810,41.11,74607.31,2.6,0.266,0.00011,23.15282]
[1776217207237,41.11,74607.31,2.6,0.266,0.00011,23.15282]
[1776217207564,41.11,74607.31,2.6,0.266,0.00011,23.15282]
[1776217207547,41.11,74636.55,2.6,0.26932,0.00011,23.30688]
[1776217207852,41.11,74636.55,2.6,0.26932,0.00011,23.30688]
[1776217208281,41.11,74636.55,2.6,0.26932,0.00011,23.30688]
[1776217208550,41.11,74640.04,2.6,0.26971,0.00011,23.32487]
[1776217209269,41.11,74640.04,2.6,0.26971,0.00011,23.32487]
[1776217209848,41.11,74639.9,2.6,0.26968,0.00011,23.32379]
[1776217210169,41.11,74639.9,2.6,0.26968,0.00011,23.32379]
[1776217211066,41.11,74639.35,2.6,0.26961,0.00011,23.32056]
[1776217211105,41.11,74639.35,2.6,0.26961,0.00011,23.32056]
[1776217212674,41.11,74639.62,2.6,0.26963,0.00011,23.32163]
[1776217218621,41.1,74638.59,2.6,0.26946,0.00011,23.31383]
[1776217223656,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224109,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224109,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224112,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224137,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224143,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224301,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224451,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224470,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224488,41.09,74639.14,2.6,0.26949,0.00011,23.31507]
[1776217224663,41.09,74648.93,2.6,0.2706,0.00011,23.36607]
[1776217225707,41.09,74648.93,2.6,0.2706,0.00011,23.36607]
[1776217227727,41.09,74652.82,2.6,0.27104,0.00011,23.38639]
[1776217227729,41.09,74652.82,2.6,0.27104,0.00011,23.38639]
[1776217230439,41.09,74652.65,2.6,0.27102,0.00011,23.38545]
[1776217231325,41.09,74654.02,2.6,0.27117,0.00011,23.39256]
[1776217231483,41.09,74654.02,2.6,0.27117,0.00011,23.39256]
[1776217231523,41.09,74654.02,2.6,0.27117,0.00011,23.39256]
[1776217231811,41.09,74655.29,2.6,0.27129,0.00011,23.39569]
[1776217231850,41.09,74655.29,2.6,0.27129,0.00011,23.39569]
[1776217232021,41.09,74655.29,2.6,0.27129,0.00011,23.39569]
[1776217232063,41.09,74655.29,2.6,0.27129,0.00011,23.39569]
[1776217232234,41.09,74655.29,2.6,0.27129,0.00011,23.39569]
[1776217232569,41.09,74668.55,2.6,0.27281,0.00011,23.46473]
[1776217232739,41.09,74668.55,2.6,0.27281,0.00011,23.46473]
[1776217232917,41.09,74668.55,2.6,0.27281,0.00011,23.46473]
[1776217233603,41.09,74690.93,2.6,0.27538,0.00012,23.58088]
[1776217234318,41.09,74690.93,2.6,0.27538,0.00012,23.58088]
[1776217234943,41.09,74690.03,2.6,0.27528,0.00012,23.57638]
[1776217235020,41.09,74690.03,2.6,0.27528,0.00012,23.57638]
[1776217235072,41.09,74690.03,2.6,0.27528,0.00012,23.57638]
[1776217235369,41.09,74686.98,2.6,0.27494,0.00011,23.56078]
[1776217236079,41.09,74686.98,2.6,0.27494,0.00011,23.56078]
[1776217236279,41.09,74668.51,2.6,0.27282,0.00011,23.46512]
[1776217238712,41.09,74663.02,2.6,0.27219,0.00011,23.43648]
[1776217238877,41.09,74663.02,2.6,0.27219,0.00011,23.43648]
[1776217238987,41.09,74663.02,2.6,0.27219,0.00011,23.43648]
[1776217239344,41.09,74663.02,2.6,0.27219,0.00011,23.43648]
[1776217239906,41.09,74660.66,2.6,0.27192,0.00011,23.4241]
[1776217245822,41.09,74646.92,2.6,0.27035,0.00011,23.35237]
[1776217250953,41.09,74645.82,2.6,0.27023,0.00011,23.34673]
[1776217254487,41.09,74644.14,2.6,0.27004,0.00011,23.33799]
[1776217256481,41.09,74642.03,2.6,0.2698,0.00011,23.32705]
[1776217258219,41.09,74639.98,2.6,0.26957,0.00011,23.3164]
[1776217260139,41.09,74640.86,2.6,0.26967,0.00011,23.32115]
[1776217260362,41.09,74640.86,2.6,0.26967,0.00011,23.32115]
[1776217263000,41.09,74640.32,2.6,0.26961,0.00011,23.31849]
[1776217264341,41.09,74640.26,2.6,0.26961,0.00011,23.31823]
[1776217264370,41.09,74640.26,2.6,0.26961,0.00011,23.31823]
[1776217264487,41.09,74640.26,2.6,0.26961,0.00011,23.31823]
[1776217264700,41.09,74640.26,2.6,0.26961,0.00011,23.31823]
[1776217264802,41.09,74640.08,2.6,0.26959,0.00011,23.31741]
[1776217265498,41.09,74640.08,2.6,0.26959,0.00011,23.31741]
[1776217267225,41.09,74626.28,2.6,0.26802,0.00011,23.24491]
[1776217269535,41.09,74626.5,2.6,0.26805,0.00011,23.24634]
[1776217272299,41.1,74630.69,2.6,0.26854,0.00011,23.26879]
[1776217272703,41.1,74630.69,2.6,0.26854,0.00011,23.26879]
[1776217276704,41.1,74635.77,2.6,0.26913,0.00011,23.29589]
[1776217285419,41.1,74640.39,2.6,0.26966,0.00011,23.32066]
[1776217286842,41.1,74640.47,2.6,0.26967,0.00011,23.32114]
[1776217292153,41.1,74640.43,2.6,0.26965,0.00011,23.31763]
[1776217295130,41.1,74644.01,2.6,0.27006,0.00011,23.33645]
[1776217300458,41.1,74644.51,2.6,0.27012,0.00011,23.33911]
[1776217308265,41.1,74639.8,2.6,0.26959,0.00011,23.31462]
[1776217315314,41.1,74639.84,2.6,0.2696,0.00011,23.31508]
[1776217319651,41.1,74639.77,2.6,0.26959,0.00011,23.31483]
[1776217319747,41.1,74639.77,2.6,0.26959,0.00011,23.31487]
[1776217320143,41.1,74639.77,2.6,0.26959,0.00011,23.31487]
[1776217322846,41.1,74632.1,2.6,0.2687,0.00011,23.27364]
[1776217322879,41.1,74632.1,2.6,0.2687,0.00011,23.27364]
[1776217322987,41.1,74632.1,2.6,0.2687,0.00011,23.27364]
[1776217328405,41.09,74629.08,2.6,0.26832,0.00011,23.25614]
[1776217333440,41.09,74629.4,2.6,0.26832,0.00011,23.2565]
[1776217338475,41.08,74628.91,2.6,0.26824,0.00011,23.25261]
[1776217343510,41.08,74628.69,2.6,0.26818,0.00011,23.25015]
[1776217348546,41.07,74629.48,2.6,0.26824,0.00011,23.25302]
[1776217353581,41.06,74629.41,2.6,0.26818,0.00011,23.24788]
[1776217356203,41.06,74629.55,2.6,0.26819,0.00011,23.24811]
[1776217358519,41.06,74627.95,2.6,0.26799,0.00011,23.23916]
[1776217359188,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359268,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359376,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359420,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359463,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359491,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359535,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359548,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359632,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359799,41.06,74628.66,2.6,0.26807,0.00011,23.24266]
[1776217359744,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217359851,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217359865,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360002,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360466,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360482,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360587,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360624,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360805,41.06,74642.66,2.6,0.26966,0.00011,23.31611]
[1776217360638,41.06,74656.56,2.6,0.27124,0.00011,23.38873]
[1776217361640,41.06,74668.65,2.6,0.27263,0.00011,23.45204]
[1776217363085,41.06,74672.18,2.6,0.27304,0.00011,23.47055]
[1776217363733,41.06,74672.18,2.6,0.27304,0.00011,23.47055]
[1776217365528,41.06,74660.95,2.6,0.27175,0.00011,23.41192]
[1776217369433,41.06,74658.79,2.6,0.2715,0.00011,23.40053]
[1776217373437,41.06,74653.74,2.6,0.27092,0.00011,23.37407]
[1776217374098,41.06,74645.96,2.6,0.27003,0.00011,23.3333]
[1776217374406,41.06,74645.96,2.6,0.27003,0.00011,23.3333]
[1776217375520,41.06,74642.62,2.6,0.26965,0.00011,23.31581]
[1776217376483,41.06,74642.78,2.6,0.26967,0.00011,23.31671]
[1776217377491,41.06,74642.86,2.6,0.26968,0.00011,23.31718]
[1776217378288,41.06,74642.98,2.6,0.2697,0.00011,23.31787]
[1776217383796,41.06,74645.79,2.6,0.27002,0.00011,23.33289]
[1776217384560,41.06,74645.79,2.6,0.27002,0.00011,23.33289]
[1776217384966,41.06,74649.3,2.6,0.27042,0.00011,23.35134]
[1776217385006,41.06,74649.3,2.6,0.27042,0.00011,23.35134]
[1776217386434,41.06,74651.88,2.6,0.27072,0.00011,23.36487]
[1776217389214,41.06,74652.61,2.6,0.2708,0.00011,23.3687]
[1776217389881,41.06,74653.53,2.6,0.27091,0.00011,23.37351]
[1776217390082,41.06,74653.53,2.6,0.27091,0.00011,23.37351]
[1776217392190,41.06,74653.71,2.6,0.27093,0.00011,23.37445]
[1776217393218,41.06,74655.23,2.6,0.2711,0.00011,23.38239]
[1776217395874,41.06,74650.54,2.6,0.27056,0.00011,23.35778]
[1776217400985,41.06,74651.32,2.6,0.27065,0.00011,23.36189]
[1776217406379,41.06,74652.82,2.6,0.27083,0.00011,23.36979]
[1776217408366,41.06,74653.44,2.6,0.2709,0.00011,23.37303]
[1776217412060,41.06,74651.98,2.6,0.27073,0.00011,23.36536]
[1776217414136,41.06,74652.77,2.6,0.2708,0.00011,23.36603]
[1776217417007,41.06,74653.58,2.6,0.27089,0.00011,23.37026]
[1776217422067,41.06,74648.61,2.6,0.27032,0.00011,23.34427]
[1776217424746,41.06,74648.12,2.6,0.27027,0.00011,23.34172]
[1776217425803,41.06,74648.12,2.6,0.27027,0.00011,23.34176]
[1776217430758,41.06,74642.65,2.6,0.26965,0.00011,23.31326]
[1776217430825,41.06,74642.65,2.6,0.26965,0.00011,23.31326]
[1776217431896,41.06,74645.71,2.6,0.27,0.00011,23.32942]
[1776217441201,41.06,74651.57,2.6,0.27067,0.00011,23.36019]
[1776217447447,41.06,74651.48,2.6,0.27066,0.00011,23.35973]
[1776217448537,41.06,74651.48,2.6,0.27066,0.00011,23.35974]
[1776217451589,41.06,74658.26,2.6,0.27144,0.00011,23.3952]
[1776217452281,41.06,74658.77,2.6,0.27149,0.00011,23.3978]
[1776217453268,41.06,74658.63,2.6,0.27148,0.00011,23.39704]
[1776217459327,41.06,74660.02,2.6,0.27163,0.00011,23.4041]
[1776217464362,41.06,74661.12,2.6,0.27175,0.00011,23.40959]
[1776217469397,41.06,74658.2,2.6,0.27141,0.00011,23.39419]
[1776217474433,41.06,74659.22,2.6,0.2715,0.00011,23.39593]
[1776217479468,41.06,74660.85,2.6,0.27169,0.00011,23.4043]
[1776217484503,41.06,74660.72,2.6,0.27167,0.00011,23.40345]
[1776217487882,41.06,74660.67,2.6,0.27166,0.00011,23.40315]
[1776217490074,41.06,74660.76,2.6,0.27167,0.00011,23.4035]
[1776217491101,41.06,74661.65,2.6,0.27177,0.00011,23.40812]
[1776217491336,41.06,74661.65,2.6,0.27177,0.00011,23.40812]
[1776217491411,41.06,74661.65,2.6,0.27177,0.00011,23.40812]
[1776217491899,41.06,74673.92,2.6,0.27318,0.00011,23.47203]
[1776217496049,41.06,74680.76,2.6,0.27397,0.00011,23.50794]
[1776217501623,41.06,74670.22,2.6,0.27278,0.00011,23.45379]
[1776217504345,41.06,74667.3,2.6,0.27245,0.00011,23.43887]
[1776217508007,41.06,74680.66,2.6,0.27399,0.00011,23.50877]
[1776217508577,41.06,74680.66,2.6,0.27399,0.00011,23.50877]
[1776217510970,41.06,74683.33,2.6,0.27431,0.00011,23.52299]
[1776217511629,41.06,74683.33,2.6,0.27431,0.00011,23.52299]
[1776217512722,41.07,74682.81,2.6,0.27425,0.00011,23.52043]
[1776217514718,41.07,74663.77,2.6,0.27207,0.00011,23.42161]
[1776217519753,41.07,74662.75,2.6,0.27196,0.00011,23.41662]
[1776217524788,41.07,74666.54,2.6,0.2724,0.00011,23.43666]
[1776217529823,41.07,74664.01,2.6,0.27212,0.00011,23.42371]
[1776217534859,41.07,74662.3,2.6,0.27191,0.00011,23.41165]
[1776217535526,41.07,74662.3,2.6,0.27191,0.00011,23.41165]
[1776217535534,41.07,74662.3,2.6,0.27191,0.00011,23.41165]
[1776217536647,41.07,74660.73,2.6,0.27173,0.00011,23.40353]
[1776217536814,41.07,74660.73,2.6,0.27173,0.00011,23.40353]
[1776217537111,41.07,74658.18,2.6,0.27144,0.00011,23.39018]
[1776217539552,41.07,74657.45,2.6,0.27135,0.00011,23.38632]
[1776217539574,41.07,74657.45,2.6,0.27135,0.00011,23.38632]
[1776217541111,41.07,74645.84,2.6,0.27002,0.00011,23.32553]
[1776217541467,41.07,74645.84,2.6,0.27002,0.00011,23.32553]
[1776217541470,41.07,74645.84,2.6,0.27002,0.00011,23.32553]
[1776217541908,41.07,74643.4,2.6,0.26974,0.00011,23.3124]
[1776217546944,41.06,74639.23,2.6,0.26923,0.00011,23.28902]
[1776217552986,41.06,74636.93,2.6,0.26893,0.00011,23.27524]
[1776217558023,41.05,74636.63,2.6,0.26886,0.00011,23.27229]
[1776217563057,41.04,74637.55,2.6,0.26893,0.00011,23.27574]
[1776217568092,41.04,74637.04,2.6,0.26885,0.00011,23.27167]
[1776217573128,41.03,74636.96,2.6,0.2688,0.00011,23.26988]
[1776217575049,41.03,74637.56,2.6,0.26887,0.00011,23.27277]
[1776217581184,41.02,74643.55,2.6,0.2695,0.00011,23.30231]
[1776217588233,41.01,74643.0,2.6,0.26939,0.00011,23.29729]
[1776217589494,41.01,74643.0,2.6,0.26939,0.00011,23.29729]
[1776217593420,41.01,74635.34,2.6,0.26847,0.00011,23.25233]
[1776217593554,41.01,74635.34,2.6,0.26847,0.00011,23.25233]
[1776217593598,41.01,74635.34,2.6,0.26847,0.00011,23.25233]
[1776217593599,41.01,74635.34,2.6,0.26847,0.00011,23.25233]
[1776217599310,41.0,74629.24,2.6,0.26774,0.00011,23.21849]
[1776217605345,41.0,74629.54,2.6,0.26776,0.00011,23.2194]
[1776217610387,40.99,74627.52,2.6,0.26749,0.00011,23.20695]
[1776217615422,40.99,74624.25,2.6,0.26709,0.00011,23.18859]
[1776217617487,40.99,74623.06,2.6,0.26695,0.00011,23.18208]
[1776217617605,40.99,74623.06,2.6,0.26695,0.00011,23.18208]
[1776217617676,40.99,74623.06,2.6,0.26695,0.00011,23.18208]
[1776217620059,40.98,74617.83,2.6,0.26635,0.00011,23.15396]
[1776217622050,40.98,74615.42,2.6,0.26607,0.00011,23.14083]
[1776217630209,40.98,74612.22,2.6,0.26568,0.00011,23.12284]
[1776217638844,40.98,74612.36,2.6,0.26569,0.00011,23.12325]
[1776217644635,40.97,74611.92,2.6,0.2656,0.00011,23.11938]
[1776217651683,40.97,74612.18,2.6,0.26559,0.00011,23.11655]
[1776217652691,40.97,74621.72,2.6,0.26668,0.00011,23.16714]
[1776217653373,40.97,74621.72,2.6,0.26668,0.00011,23.16714]
[1776217660747,40.96,74635.05,2.6,0.26816,0.00011,23.23608]
[1776217667795,40.95,74634.73,2.6,0.26808,0.00011,23.23277]
[1776217672831,40.95,74634.01,2.6,0.26797,0.00011,23.22782]
[1776217677866,40.94,74634.17,2.6,0.26797,0.00011,23.22754]
[1776217682901,40.94,74636.47,2.6,0.2682,0.00011,23.23856]
[1776217685173,40.94,74636.54,2.6,0.2682,0.00011,23.23846]
[1776217691296,40.93,74638.57,2.6,0.2684,0.00011,23.24777]
[1776217692284,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692407,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692440,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692484,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692521,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692565,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692569,40.93,74640.63,2.6,0.26863,0.00011,23.25841]
[1776217692971,40.93,74649.34,2.6,0.26963,0.00011,23.30442]
[1776217693876,40.93,74649.34,2.6,0.26963,0.00011,23.30442]
[1776217694308,40.93,74652.9,2.6,0.27003,0.00011,23.32317]
[1776217695476,40.93,74656.65,2.6,0.27046,0.00011,23.34294]
[1776217696494,40.93,74661.83,2.6,0.27106,0.00011,23.37017]
[1776217697358,40.93,74667.47,2.6,0.27171,0.00011,23.39973]
[1776217700946,40.93,74673.31,2.6,0.27237,0.00012,23.43015]
[1776217701659,40.93,74673.52,2.6,0.2724,0.00012,23.43118]
[1776217701703,40.93,74673.52,2.6,0.2724,0.00012,23.43118]
[1776217705019,40.93,74684.03,2.6,0.27361,0.00012,23.48634]
[1776217706412,40.93,74683.29,2.6,0.27354,0.00012,23.48285]
[1776217710966,40.93,74675.69,2.6,0.27268,0.00012,23.444]
[1776217716133,40.94,74675.84,2.6,0.27271,0.00012,23.44265]
[1776217716298,40.94,74675.84,2.6,0.27271,0.00012,23.44265]
[1776217719479,40.94,74675.43,2.6,0.27268,0.00012,23.44118]
[1776217726205,40.94,74671.4,2.6,0.27222,0.00011,23.42043]
[1776217727577,40.94,74671.4,2.6,0.27222,0.00011,23.42043]
[1776217733255,40.95,74676.85,2.6,0.27287,0.00012,23.45013]
[1776217738289,40.95,74684.26,2.6,0.27375,0.00012,23.4897]
[1776217743280,40.96,74683.59,2.6,0.27369,0.00012,23.48691]
[1776217749367,40.96,74682.19,2.6,0.27356,0.00012,23.48088]
[1776217754402,40.97,74682.72,2.6,0.27364,0.00012,23.48455]
[1776217759817,40.97,74682.56,2.6,0.27364,0.00012,23.48446]
[1776217765041,40.97,74687.13,2.6,0.27419,0.00012,23.50907]
[1776217769508,40.98,74689.18,2.6,0.27444,0.00012,23.52048]
[1776217770350,40.98,74689.21,2.6,0.27445,0.00012,23.52078]
[1776217774718,40.98,74692.96,2.6,0.27487,0.00012,23.53732]
[1776217777192,40.98,74692.99,2.6,0.27488,0.00012,23.53774]
[1776217780464,40.99,74689.29,2.6,0.27447,0.00012,23.5191]
[1776217784396,40.99,74688.5,2.6,0.27439,0.00012,23.51562]
[1776217789646,40.99,74687.95,2.6,0.27435,0.00012,23.51373]
[1776217795689,41.0,74687.41,2.6,0.27431,0.00012,23.51192]
[1776217800724,41.0,74687.68,2.6,0.27436,0.00012,23.51416]
[1776217801333,41.0,74687.68,2.6,0.27436,0.00012,23.51416]
[1776217801441,41.0,74687.68,2.6,0.27436,0.00012,23.51416]
[1776217802090,41.0,74687.68,2.6,0.27436,0.00012,23.51416]
[1776217802166,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217802420,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217802704,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217802758,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217803050,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217803075,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217803156,41.0,74691.67,2.6,0.27483,0.00012,23.53501]
[1776217803149,41.0,74700.71,2.6,0.27588,0.00012,23.58213]
[1776217804756,41.0,74709.97,2.6,0.27695,0.00012,23.63003]
[1776217805511,41.0,74709.97,2.6,0.27695,0.00012,23.63003]
[1776217805561,41.0,74709.97,2.6,0.27695,0.00012,23.63003]
[1776217810798,41.01,74708.41,2.6,0.27678,0.00012,23.62262]
[1776217815834,41.01,74709.29,2.6,0.2769,0.00012,23.62758]
[1776217820868,41.01,74708.62,2.6,0.27683,0.00012,23.62454]
[1776217822882,41.01,74708.5,2.6,0.27682,0.00012,23.62409]
[1776217825903,41.01,74708.06,2.6,0.27677,0.00012,23.62209]
[1776217830938,41.01,74710.28,2.6,0.27704,0.00012,23.63396]
[1776217833788,41.01,74710.35,2.6,0.27703,0.00012,23.63094]
[1776217838994,41.02,74710.39,2.6,0.27705,0.00012,23.63166]
[1776217846043,41.02,74710.25,2.6,0.27704,0.00012,23.63142]
[1776217853688,41.02,74710.21,2.6,0.27704,0.00012,23.63147]
[1776217853689,41.02,74710.21,2.6,0.27704,0.00012,23.63147]
[1776217854099,41.02,74719.46,2.6,0.27812,0.00012,23.67925]
[1776217859134,41.02,74712.43,2.6,0.27731,0.00012,23.64322]
[1776217859900,41.02,74712.43,2.6,0.27731,0.00012,23.64322]
[1776217859916,41.02,74712.43,2.6,0.27731,0.00012,23.64322]
[1776217865176,41.02,74711.05,2.6,0.27716,0.00012,23.63649]
[1776217866095,41.02,74711.05,2.6,0.27716,0.00012,23.63649]
[1776217866104,41.02,74711.05,2.6,0.27716,0.00012,23.63649]
[1776217866387,41.02,74711.05,2.6,0.27716,0.00012,23.63649]
[1776217868138,41.02,74707.73,2.6,0.27678,0.00012,23.61953]
[1776217868601,41.02,74700.05,2.6,0.27589,0.00012,23.58001]
[1776217869204,41.03,74693.87,2.6,0.27518,0.00012,23.54812]
[1776217874388,41.03,74688.62,2.6,0.27458,0.00012,23.52135]
[1776217875377,41.03,74688.5,2.6,0.27457,0.00012,23.52084]
[1776217878984,41.03,74684.31,2.6,0.2741,0.00012,23.49959]
[1776217879316,41.03,74684.31,2.6,0.2741,0.00012,23.49959]
[1776217880676,41.03,74699.08,2.6,0.27581,0.00012,23.57628]
[1776217880926,41.03,74699.08,2.6,0.27581,0.00012,23.57628]
[1776217881291,41.03,74703.79,2.6,0.27635,0.00012,23.60064]
[1776217883104,41.03,74708.23,2.6,0.27687,0.00012,23.62361]
[1776217884229,41.03,74709.35,2.6,0.277,0.00012,23.62945]
[1776217884283,41.03,74709.35,2.6,0.277,0.00012,23.62945]
[1776217884328,41.03,74720.69,2.6,0.27832,0.00012,23.68776]
[1776217884721,41.03,74720.69,2.6,0.27832,0.00012,23.68776]
[1776217884895,41.03,74720.69,2.6,0.27832,0.00012,23.68776]
[1776217884902,41.03,74720.69,2.6,0.27832,0.00012,23.68776]
[1776217885196,41.03,74720.69,2.6,0.27832,0.00012,23.68776]
[1776217885325,41.03,74720.69,2.6,0.27832,0.00012,23.68776]
[1776217885326,41.03,74733.02,2.6,0.27975,0.00012,23.75084]
[1776217885569,41.03,74733.02,2.6,0.27975,0.00012,23.75084]
[1776217885813,41.03,74733.02,2.6,0.27975,0.00012,23.75084]
[1776217885863,41.03,74733.02,2.6,0.27975,0.00012,23.75084]
[1776217886238,41.03,74733.02,2.6,0.27975,0.00012,23.75084]
[1776217886319,41.03,74733.02,2.6,0.27975,0.00012,23.75084]
[1776217886333,41.03,74741.74,2.6,0.28076,0.00012,23.79522]
[1776217887137,41.03,74741.74,2.6,0.28076,0.00012,23.79522]
[1776217887661,41.03,74743.44,2.6,0.28096,0.00012,23.80378]
[1776217887688,41.03,74743.44,2.6,0.28096,0.00012,23.80378]
[1776217888377,41.03,74743.44,2.6,0.28096,0.00012,23.80378]
[1776217888874,41.03,74749.39,2.6,0.28165,0.00012,23.8339]
[1776217888958,41.03,74749.39,2.6,0.28165,0.00012,23.8339]
[1776217889134,41.03,74749.39,2.6,0.28165,0.00012,23.8339]
[1776217889143,41.03,74749.39,2.6,0.28165,0.00012,23.8339]
[1776217889151,41.03,74749.39,2.6,0.28165,0.00012,23.8339]
[1776217889302,41.03,74749.39,2.6,0.28165,0.00012,23.8339]
[1776217889354,41.03,74762.21,2.6,0.28314,0.00012,23.89867]
[1776217889809,41.03,74762.21,2.6,0.28314,0.00012,23.89867]
[1776217889815,41.03,74762.21,2.6,0.28314,0.00012,23.89867]
[1776217890835,41.03,74767.95,2.6,0.2838,0.00012,23.92744]
[1776217890872,41.03,74767.95,2.6,0.2838,0.00012,23.92744]
[1776217891368,41.03,74767.89,2.6,0.28377,0.00012,23.92348]
[1776217896036,41.03,74768.26,2.6,0.28381,0.00012,23.92501]
[1776217897290,41.03,74767.76,2.6,0.28374,0.00012,23.92241]
[1776217897351,41.03,74767.76,2.6,0.28374,0.00012,23.92241]
[1776217902194,41.02,74779.97,2.6,0.28516,0.00012,23.98324]
[1776217904646,41.02,74782.12,2.6,0.2854,0.00012,23.9936]
[1776217905564,41.02,74782.05,2.6,0.28539,0.00012,23.9931]
[1776217911509,41.02,74782.81,2.6,0.28546,0.00012,23.99605]
[1776217915638,41.01,74779.51,2.6,0.28506,0.00012,23.97907]
[1776217918853,41.01,74775.91,2.6,0.28463,0.00012,23.96062]
[1776217918889,41.01,74775.33,2.6,0.28456,0.00012,23.95751]
[1776217924601,41.01,74771.04,2.6,0.28403,0.00012,23.93488]
[1776217928484,41.0,74771.12,2.6,0.28403,0.00012,23.93488]
[1776217928724,41.0,74771.1,2.6,0.28402,0.00012,23.93439]
[1776217928826,41.0,74774.34,2.6,0.28439,0.00012,23.9507]
[1776217931650,41.0,74782.98,2.6,0.28541,0.00012,23.99407]
[1776217936685,41.0,74777.59,2.6,0.28478,0.00012,23.9674]
[1776217942309,41.01,74776.73,2.6,0.28469,0.00012,23.96345]
[1776217942356,41.01,74776.73,2.6,0.28469,0.00012,23.96345]
[1776217942386,41.01,74775.96,2.6,0.28461,0.00012,23.95976]
[1776217942850,41.01,74775.96,2.6,0.28461,0.00012,23.95976]
[1776217943269,41.01,74775.96,2.6,0.28461,0.00012,23.95976]
[1776217943398,41.01,74775.96,2.6,0.28461,0.00012,23.95976]
[1776217943486,41.01,74766.96,2.6,0.28355,0.00012,23.9142]
[1776217946854,41.0,74758.64,2.6,0.28257,0.00012,23.87181]
[1776217952797,41.0,74756.32,2.6,0.28225,0.00012,23.85573]
[1776217955324,41.0,74756.32,2.6,0.28225,0.00012,23.85573]
[1776217956825,41.0,74764.97,2.6,0.28325,0.00012,23.89904]
[1776217961860,40.99,74768.83,2.6,0.28368,0.00012,23.91774]
[1776217963265,40.99,74768.83,2.6,0.28368,0.00012,23.91774]
[1776217964586,40.99,74765.78,2.6,0.28332,0.00012,23.90198]
[1776217969915,40.99,74758.85,2.6,0.28248,0.00012,23.86593]
[1776217977972,40.98,74757.32,2.6,0.28228,0.00012,23.85724]
[1776217983436,40.98,74756.41,2.6,0.28216,0.00012,23.85219]
[1776217984533,40.98,74741.39,2.6,0.28041,0.00012,23.77562]
[1776217985511,40.98,74741.39,2.6,0.28041,0.00012,23.77562]
[1776217988310,40.98,74736.32,2.6,0.27982,0.00012,23.7497]
[1776217988641,40.98,74735.82,2.6,0.27976,0.00012,23.74714]
[1776217994087,40.98,74729.73,2.6,0.27905,0.00012,23.71611]
[1776218000129,40.98,74721.36,2.6,0.27808,0.00012,23.67329]
[1776218001220,40.98,74721.36,2.6,0.27808,0.00012,23.67329]
[1776218002342,40.98,74719.32,2.6,0.27785,0.00012,23.66287]
[1776218004137,40.98,74710.13,2.6,0.27679,0.00012,23.61572]
[1776218004406,40.98,74710.13,2.6,0.27679,0.00012,23.61572]
[1776218004650,40.98,74701.91,2.6,0.27584,0.00012,23.5734]
[1776218004941,40.98,74701.91,2.6,0.27584,0.00012,23.5734]
[1776218005290,40.98,74690.4,2.6,0.27451,0.00012,23.51394]
[1776218007060,40.98,74691.3,2.6,0.27462,0.00012,23.51882]
[1776218007910,40.98,74692.92,2.6,0.27481,0.00012,23.52743]
[1776218009290,40.99,74693.87,2.6,0.27493,0.00012,23.53255]
[1776218009338,40.99,74693.87,2.6,0.27493,0.00012,23.53255]
[1776218011270,40.99,74694.04,2.6,0.27496,0.00012,23.53381]
[1776218016732,40.99,74693.22,2.6,0.27487,0.00012,23.52725]
[1776218017258,40.99,74684.58,2.6,0.27387,0.00012,23.48256]
[1776218021286,41.0,74675.72,2.6,0.27288,0.00011,23.43733]
[1776218025610,41.0,74675.61,2.6,0.27288,0.00011,23.43747]
[1776218025734,41.0,74675.61,2.6,0.27288,0.00011,23.43747]
[1776218025767,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218025802,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218025807,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218025927,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218025991,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218026405,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218026523,41.0,74674.99,2.6,0.27281,0.00011,23.43447]
[1776218026578,41.0,74656.36,2.6,0.27068,0.00011,23.33701]
[1776218026686,41.0,74656.36,2.6,0.27068,0.00011,23.33701]
[1776218026834,41.0,74656.36,2.6,0.27068,0.00011,23.33701]
[1776218026857,41.0,74656.36,2.6,0.27068,0.00011,23.33701]
[1776218026881,41.0,74656.36,2.6,0.27068,0.00011,23.33701]
[1776218027337,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218027969,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218028076,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218028298,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218028329,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218028511,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218028611,41.0,74648.09,2.6,0.26973,0.00011,23.29359]
[1776218028643,41.0,74634.09,2.6,0.26812,0.00011,23.21953]
[1776218029332,41.0,74634.09,2.6,0.26812,0.00011,23.21953]
[1776218030393,41.0,74625.89,2.6,0.26718,0.00011,23.17595]
[1776218030434,41.0,74625.89,2.6,0.26718,0.00011,23.17595]
[1776218036106,40.99,74636.31,2.6,0.26834,0.00011,23.22983]
[1776218036441,40.99,74636.31,2.6,0.26834,0.00011,23.22983]
[1776218036855,40.99,74638.24,2.6,0.26856,0.00011,23.23979]
[1776218036939,40.99,74638.24,2.6,0.26856,0.00011,23.23979]
[1776218042444,40.99,74628.53,2.6,0.26743,0.00011,23.1873]
[1776218045839,40.99,74628.02,2.6,0.26736,0.00011,23.18424]
[1776218051507,40.98,74629.03,2.6,0.26745,0.00011,23.18834]
[1776218056543,40.98,74628.65,2.6,0.26738,0.00011,23.18542]
[1776218061578,40.97,74628.47,2.6,0.26734,0.00011,23.18359]
[1776218066613,40.97,74628.49,2.6,0.26732,0.00011,23.18282]
[1776218070606,40.97,74628.67,2.6,0.26733,0.00011,23.18325]
[1776218072702,40.97,74631.94,2.6,0.26767,0.00011,23.19672]
[1776218073662,40.97,74634.58,2.6,0.26797,0.00011,23.21068]
[1776218074627,40.97,74634.58,2.6,0.26797,0.00011,23.21068]
[1776218079704,40.97,74640.45,2.6,0.26866,0.00011,23.24258]
[1776218084739,40.97,74638.71,2.6,0.26848,0.00011,23.23405]
[1776218086840,40.97,74638.75,2.6,0.26849,0.00011,23.23441]
[1776218090640,40.97,74638.26,2.6,0.26844,0.00011,23.23224]
[1776218090764,40.97,74638.26,2.6,0.26844,0.00011,23.23224]
[1776218090896,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218090993,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218090994,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218090995,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218091128,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218091204,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218091453,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218091732,40.98,74638.47,2.6,0.26847,0.00011,23.23349]
[1776218091686,40.98,74654.47,2.6,0.2703,0.00011,23.31789]
[1776218092183,40.98,74654.47,2.6,0.2703,0.00011,23.31789]
[1776218096434,40.98,74654.64,2.6,0.27033,0.00011,23.31898]
[1776218096440,40.98,74654.64,2.6,0.27033,0.00011,23.31898]
[1776218096947,40.98,74654.93,2.6,0.27036,0.00011,23.32061]
[1776218102089,40.98,74656.18,2.6,0.27051,0.00011,23.32733]
[1776218108364,40.98,74656.56,2.6,0.27056,0.00011,23.3295]
[1776218109720,40.98,74656.52,2.6,0.27056,0.00011,23.32945]
[1776218110391,40.98,74656.43,2.6,0.27055,0.00011,23.32898]
[1776218110419,40.98,74656.43,2.6,0.27055,0.00011,23.32898]
[1776218110444,40.98,74656.43,2.6,0.27055,0.00011,23.32898]
[1776218110505,40.98,74656.43,2.6,0.27055,0.00011,23.32898]
[1776218110514,40.98,74656.43,2.6,0.27055,0.00011,23.32898]
[1776218110622,40.98,74656.43,2.6,0.27055,0.00011,23.32898]
[1776218110867,40.98,74656.53,2.6,0.27056,0.00011,23.32959]
[1776218111038,40.98,74656.53,2.6,0.27056,0.00011,23.32959]
[1776218111166,40.98,74656.53,2.6,0.27056,0.00011,23.32959]
[1776218111442,40.98,74656.53,2.6,0.27056,0.00011,23.32959]
[1776218111609,40.98,74656.53,2.6,0.27056,0.00011,23.32959]
[1776218111619,40.98,74673.26,2.6,0.27248,0.00011,23.4172]
[1776218111954,40.98,74687.0,2.6,0.27406,0.00012,23.48876]
[1776218113584,40.98,74687.0,2.6,0.27406,0.00012,23.48876]
[1776218113604,40.98,74686.83,2.6,0.27406,0.00012,23.4884]
[1776218114045,40.98,74686.83,2.6,0.27406,0.00012,23.4884]
[1776218114557,40.98,74686.83,2.6,0.27406,0.00012,23.4884]
[1776218114603,40.98,74686.83,2.6,0.27406,0.00012,23.4884]
[1776218114676,40.98,74686.83,2.6,0.27406,0.00012,23.4884]
[1776218116138,40.98,74686.6,2.6,0.27403,0.00012,23.48743]
[1776218116737,40.98,74686.6,2.6,0.27403,0.00012,23.48743]
[1776218119218,40.99,74686.46,2.6,0.27403,0.00012,23.48739]
[1776218119569,40.99,74686.46,2.6,0.27403,0.00012,23.48739]
[1776218119587,40.99,74687.58,2.6,0.27417,0.00012,23.49366]
[1776218120398,40.99,74677.15,2.6,0.27298,0.00012,23.43955]
[1776218121162,40.99,74677.15,2.6,0.27298,0.00012,23.43955]
[1776218122143,40.99,74673.08,2.6,0.27251,0.00011,23.41854]
[1776218122315,40.99,74673.08,2.6,0.27251,0.00011,23.41854]
[1776218128066,40.99,74668.38,2.6,0.27197,0.00011,23.39382]
[1776218129751,40.99,74668.38,2.6,0.27197,0.00011,23.39382]
[1776218136117,40.99,74659.85,2.6,0.27097,0.00011,23.34583]
[1776218136184,40.99,74659.85,2.6,0.27097,0.00011,23.34583]
[1776218136666,40.99,74659.85,2.6,0.27097,0.00011,23.34583]
[1776218136709,40.99,74672.87,2.6,0.27247,0.00011,23.41396]
[1776218136837,40.99,74672.87,2.6,0.27247,0.00011,23.41396]
[1776218137130,40.99,74686.49,2.6,0.27404,0.00012,23.48521]
[1776218137909,40.99,74686.49,2.6,0.27404,0.00012,23.48521]
[1776218139481,40.99,74689.16,2.6,0.27436,0.00012,23.49932]
[1776218139518,40.99,74689.16,2.6,0.27436,0.00012,23.49932]
[1776218139522,40.99,74689.16,2.6,0.27436,0.00012,23.49932]
[1776218140055,40.99,74688.67,2.6,0.2743,0.00012,23.49701]
[1776218141748,41.0,74688.4,2.6,0.27428,0.00012,23.49584]
[1776218141801,41.0,74688.4,2.6,0.27428,0.00012,23.49607]
[1776218141804,41.0,74688.4,2.6,0.27428,0.00012,23.49607]
[1776218142222,41.0,74688.4,2.6,0.27428,0.00012,23.49607]
[1776218147819,41.0,74688.3,2.6,0.27429,0.00012,23.49625]
[1776218148206,41.0,74688.0,2.6,0.27428,0.00012,23.49556]
[1776218149668,41.0,74688.0,2.6,0.27428,0.00012,23.49556]
[1776218150191,41.0,74688.0,2.6,0.27428,0.00012,23.49574]
[1776218150359,41.0,74688.0,2.6,0.27428,0.00012,23.49574]
[1776218150561,41.0,74688.0,2.6,0.27428,0.00012,23.49574]
[1776218150691,41.0,74678.41,2.6,0.27318,0.00012,23.44607]
[1776218151714,41.0,74666.77,2.6,0.27184,0.00011,23.38534]
[1776218152534,41.0,74666.77,2.6,0.27184,0.00011,23.38534]
[1776218158335,41.01,74665.81,2.6,0.27174,0.00011,23.38063]
[1776218160520,41.01,74666.69,2.6,0.27184,0.00011,23.38531]
[1776218166081,41.01,74670.51,2.6,0.27228,0.00011,23.40542]
[1776218170364,41.01,74679.53,2.6,0.27332,0.00012,23.45241]
[1776218177412,41.01,74680.43,2.6,0.27342,0.00012,23.45685]
[1776218179875,41.01,74680.17,2.6,0.27339,0.00012,23.45542]
[1776218185469,41.01,74682.31,2.6,0.27366,0.00012,23.46772]
[1776218190333,41.01,74682.76,2.6,0.27373,0.00012,23.47062]
[1776218195539,41.02,74682.95,2.6,0.27375,0.00012,23.46943]
[1776218197178,41.02,74682.92,2.6,0.27376,0.00012,23.46945]
[1776218197220,41.02,74682.92,2.6,0.27376,0.00012,23.46945]
[1776218199208,41.02,74676.33,2.6,0.273,0.00011,23.43527]
[1776218204329,41.02,74668.02,2.6,0.27204,0.00011,23.39169]
[1776218204894,41.02,74666.32,2.6,0.27184,0.00011,23.38279]
[1776218207249,41.02,74662.85,2.6,0.27144,0.00011,23.36462]
[1776218211679,41.02,74662.07,2.6,0.27136,0.00011,23.36054]
[1776218216988,41.02,74661.24,2.6,0.27126,0.00011,23.35626]
[1776218217027,41.02,74661.24,2.6,0.27126,0.00011,23.35626]
[1776218217040,41.02,74661.24,2.6,0.27126,0.00011,23.35626]
[1776218217535,41.02,74661.24,2.6,0.27126,0.00011,23.35626]
[1776218222227,41.02,74654.18,2.6,0.27046,0.00011,23.31948]
[1776218222241,41.02,74654.18,2.6,0.27046,0.00011,23.31948]
[1776218222279,41.02,74654.18,2.6,0.27046,0.00011,23.31948]
[1776218227767,41.02,74662.71,2.6,0.27144,0.00011,23.36439]
[1776218227939,41.02,74662.71,2.6,0.27144,0.00011,23.36439]
[1776218227984,41.02,74662.71,2.6,0.27144,0.00011,23.36439]
[1776218231504,41.02,74675.76,2.6,0.27294,0.00011,23.43265]
[1776218231795,41.02,74680.01,2.6,0.27343,0.00012,23.45478]
[1776218236830,41.03,74685.1,2.6,0.27405,0.00012,23.48247]
[1776218237811,41.03,74685.1,2.6,0.27405,0.00012,23.48247]
[1776218238040,41.03,74685.48,2.6,0.2741,0.00012,23.48468]
[1776218243879,41.04,74684.69,2.6,0.27404,0.00012,23.48199]
[1776218249920,41.04,74684.51,2.6,0.27405,0.00012,23.48249]
[1776218254956,41.05,74685.12,2.6,0.27413,0.00012,23.48337]
[1776218259990,41.05,74684.0,2.6,0.27403,0.00012,23.47873]
[1776218265025,41.06,74684.15,2.6,0.27407,0.00012,23.48069]
[1776218270060,41.06,74686.04,2.6,0.27432,0.00012,23.49163]
[1776218273767,41.07,74684.77,2.6,0.27418,0.00012,23.48548]
[1776218273867,41.07,74684.83,2.6,0.2742,0.00012,23.48624]
[1776218280131,41.07,74677.29,2.6,0.27333,0.00011,23.44728]
[1776218285165,41.07,74675.02,2.6,0.27308,0.00011,23.43571]
[1776218296244,41.07,74676.12,2.6,0.27322,0.00011,23.44195]
[1776218301279,41.07,74676.29,2.6,0.27324,0.00011,23.443]
[1776218306314,41.07,74677.87,2.6,0.27343,0.00011,23.45137]
[1776218311349,41.07,74677.27,2.6,0.27334,0.00011,23.44492]
[1776218316383,41.07,74677.88,2.6,0.27341,0.00011,23.44824]
[1776218321419,41.07,74678.57,2.6,0.27349,0.00011,23.45194]
[1776218327460,41.08,74678.44,2.6,0.27348,0.00011,23.45142]
[1776218332496,41.08,74678.36,2.6,0.27348,0.00011,23.45114]
[1776218337531,41.08,74677.99,2.6,0.27344,0.00011,23.44935]
[1776218342566,41.08,74678.29,2.6,0.27347,0.00011,23.45104]
[1776218344562,41.08,74678.04,2.6,0.27345,0.00011,23.44976]
[1776218346230,41.08,74668.36,2.6,0.27234,0.00011,23.39948]
[1776218346411,41.08,74668.36,2.6,0.27234,0.00011,23.39948]
[1776218349433,41.08,74663.81,2.6,0.27182,0.00011,23.37602]
[1776218349829,41.08,74663.81,2.6,0.27182,0.00011,23.37602]
[1776218349860,41.08,74663.81,2.6,0.27182,0.00011,23.37602]
[1776218349945,41.08,74663.81,2.6,0.27182,0.00011,23.37602]
[1776218350125,41.08,74663.8,2.6,0.27182,0.00011,23.37607]
[1776218351174,41.08,74658.86,2.6,0.27126,0.00011,23.35026]
[1776218358679,41.08,74658.0,2.6,0.27116,0.00011,23.34585]
[1776218363715,41.08,74659.65,2.6,0.27135,0.00011,23.35452]
[1776218365479,41.08,74659.53,2.6,0.27134,0.00011,23.35389]
[1776218367395,41.08,74662.24,2.6,0.27165,0.00011,23.36804]
[1776218372777,41.08,74662.43,2.6,0.27164,0.00011,23.36549]
[1776218374872,41.08,74662.32,2.6,0.27163,0.00011,23.3649]
[1776218374875,41.08,74662.32,2.6,0.27163,0.00011,23.3649]
[1776218375802,41.08,74662.04,2.6,0.2716,0.00011,23.36343]
[1776218379645,41.08,74657.05,2.6,0.27103,0.00011,23.33734]
[1776218379648,41.08,74657.05,2.6,0.27103,0.00011,23.33734]
[1776218382298,41.08,74650.2,2.6,0.27024,0.00011,23.30159]
[1776218382301,41.08,74650.2,2.6,0.27024,0.00011,23.30159]
[1776218385651,41.08,74650.06,2.6,0.27023,0.00011,23.30101]
[1776218390906,41.08,74649.99,2.6,0.27023,0.00011,23.30097]
[1776218395941,41.08,74649.82,2.6,0.27022,0.00011,23.30033]
[1776218401068,41.08,74650.16,2.6,0.27026,0.00011,23.30221]
[1776218401094,41.08,74650.16,2.6,0.27026,0.00011,23.30221]
[1776218401150,41.08,74650.16,2.6,0.27026,0.00011,23.30221]
[1776218401157,41.08,74650.16,2.6,0.27026,0.00011,23.30221]
[1776218401557,41.08,74650.16,2.6,0.27026,0.00011,23.30221]
[1776218402024,41.08,74650.16,2.6,0.27026,0.00011,23.30221]
[1776218402440,41.08,74645.55,2.6,0.26974,0.00011,23.27823]
[1776218403059,41.08,74645.55,2.6,0.26974,0.00011,23.27823]
[1776218406109,41.09,74642.39,2.6,0.26938,0.00011,23.262]
[1776218406217,41.09,74642.39,2.6,0.26938,0.00011,23.262]
[1776218408628,41.09,74646.46,2.6,0.26985,0.00011,23.28332]
[1776218408931,41.09,74646.46,2.6,0.26985,0.00011,23.28332]
[1776218408941,41.09,74646.46,2.6,0.26985,0.00011,23.28332]
[1776218409031,41.09,74646.35,2.6,0.26983,0.00011,23.2826]
[1776218409864,41.09,74646.35,2.6,0.26983,0.00011,23.2826]
[1776218415074,41.08,74648.32,2.6,0.27002,0.00011,23.29111]
[1776218417497,41.07,74648.35,2.6,0.27,0.00011,23.29065]
[1776218423130,41.07,74649.22,2.6,0.27006,0.00011,23.29333]
[1776218428164,41.06,74649.39,2.6,0.27004,0.00011,23.29266]
[1776218433570,41.05,74649.24,2.6,0.26997,0.00011,23.28716]
[1776218433601,41.05,74649.24,2.6,0.26997,0.00011,23.28716]
[1776218433617,41.05,74649.24,2.6,0.26997,0.00011,23.28716]
[1776218433839,41.05,74649.24,2.6,0.26997,0.00011,23.28716]
[1776218433932,41.05,74649.24,2.6,0.26997,0.00011,23.28716]
[1776218433995,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218434103,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218434137,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218434444,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218434562,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218434830,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218434891,41.05,74649.24,2.6,0.26996,0.00011,23.28654]
[1776218435083,41.05,74671.7,2.6,0.27253,0.00011,23.40395]
[1776218435595,41.05,74686.79,2.6,0.27427,0.00012,23.48238]
[1776218437917,41.05,74685.43,2.6,0.27411,0.00012,23.47533]
[1776218438129,41.05,74680.77,2.6,0.27358,0.00012,23.45117]
[1776218439722,41.05,74678.15,2.6,0.27328,0.00012,23.43756]
[1776218439937,41.05,74678.15,2.6,0.27328,0.00012,23.43756]
[1776218443545,41.05,74674.08,2.6,0.27281,0.00011,23.41632]
[1776218443573,41.05,74674.08,2.6,0.27281,0.00011,23.41632]
[1776218443643,41.05,74674.26,2.6,0.27282,0.00011,23.41715]
[1776218445551,41.05,74678.62,2.6,0.27333,0.00012,23.43983]
[1776218451326,41.06,74680.16,2.6,0.27355,0.00012,23.44965]
[1776218453996,41.06,74680.5,2.6,0.27359,0.00012,23.45167]
[1776218454097,41.06,74681.05,2.6,0.27367,0.00012,23.45502]
[1776218459383,41.07,74680.63,2.6,0.27364,0.00012,23.45364]
[1776218461506,41.07,74680.63,2.6,0.27364,0.00012,23.45364]
[1776218461623,41.07,74680.63,2.6,0.27364,0.00012,23.45364]
[1776218461702,41.07,74680.63,2.6,0.27364,0.00012,23.45364]
[1776218461753,41.07,74680.63,2.6,0.27364,0.00012,23.45364]
[1776218463044,41.07,74680.52,2.6,0.27363,0.00012,23.45355]
[1776218463054,41.07,74680.52,2.6,0.27363,0.00012,23.45355]
[1776218462531,41.07,74664.99,2.6,0.27185,0.00011,23.37261]
[1776218468445,41.07,74657.98,2.6,0.27105,0.00011,23.336]
[1776218472183,41.07,74656.64,2.6,0.27089,0.00011,23.32905]
[1776218472220,41.07,74656.64,2.6,0.27089,0.00011,23.32905]
[1776218472255,41.07,74656.64,2.6,0.27089,0.00011,23.32905]
[1776218473424,41.07,74654.79,2.6,0.27068,0.00011,23.31939]
[1776218474454,41.07,74653.76,2.6,0.27057,0.00011,23.31403]
[1776218475750,41.07,74652.71,2.6,0.27045,0.00011,23.30858]
[1776218477666,41.07,74652.11,2.6,0.27038,0.00011,23.30553]
[1776218479502,41.07,74651.84,2.6,0.27035,0.00011,23.30422]
[1776218484558,41.07,74649.93,2.6,0.27014,0.00011,23.29453]
[1776218487316,41.07,74649.49,2.6,0.27009,0.00011,23.29235]
[1776218488483,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488493,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488513,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488516,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488523,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488559,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488594,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488693,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218488711,41.07,74650.34,2.6,0.27019,0.00011,23.29687]
[1776218490302,41.07,74660.09,2.6,0.27132,0.00011,23.34827]
[1776218492510,41.08,74660.88,2.6,0.2714,0.00011,23.34945]
[1776218493220,41.08,74661.74,2.6,0.2715,0.00011,23.35421]
[1776218498657,41.08,74663.22,2.6,0.27168,0.00011,23.36251]
[1776218503692,41.08,74662.4,2.6,0.2716,0.00011,23.35875]
[1776218504586,41.08,74662.4,2.6,0.2716,0.00011,23.35875]
[1776218509734,41.08,74660.89,2.6,0.27143,0.00011,23.35102]
[1776218511989,41.08,74661.54,2.6,0.27151,0.00011,23.35442]
[1776218515839,41.08,74661.72,2.6,0.27153,0.00011,23.35538]
[1776218518556,41.08,74668.27,2.6,0.27228,0.00011,23.38956]
[1776218521641,41.08,74673.39,2.6,0.27287,0.00011,23.41629]
[1776218523447,41.08,74673.19,2.6,0.27285,0.00011,23.41524]
[1776218527434,41.08,74674.12,2.6,0.27296,0.00011,23.42018]
[1776218527811,41.08,74674.12,2.6,0.27296,0.00011,23.42018]
[1776218527815,41.08,74674.12,2.6,0.27296,0.00011,23.42018]
[1776218532500,41.09,74689.26,2.6,0.27471,0.00012,23.49932]
[1776218533431,41.09,74690.84,2.6,0.2749,0.00012,23.50761]
[1776218539026,41.09,74700.45,2.6,0.27602,0.00012,23.55779]
[1776218539113,41.09,74701.24,2.6,0.27611,0.00012,23.56195]
[1776218540159,41.09,74701.24,2.6,0.27611,0.00012,23.56195]
[1776218540187,41.09,74713.16,2.6,0.27749,0.00012,23.62338]
[1776218541229,41.09,74717.58,2.6,0.27801,0.00012,23.64611]
[1776218542045,41.09,74717.58,2.6,0.27801,0.00012,23.64611]
[1776218542849,41.09,74722.81,2.6,0.27861,0.00012,23.67294]
[1776218542969,41.09,74734.98,2.6,0.28003,0.00012,23.73506]
[1776218543291,41.09,74734.98,2.6,0.28003,0.00012,23.73506]
[1776218543893,41.09,74734.98,2.6,0.28003,0.00012,23.73506]
[1776218546916,41.09,74729.87,2.6,0.27943,0.00012,23.70892]
[1776218550377,41.09,74730.52,2.6,0.27951,0.00012,23.71222]
[1776218554276,41.09,74720.96,2.6,0.27838,0.00012,23.66003]
[1776218560089,41.09,74712.41,2.6,0.2774,0.00012,23.6167]
[1776218565124,41.09,74714.13,2.6,0.27761,0.00012,23.62591]
[1776218568145,41.1,74702.37,2.6,0.27625,0.00012,23.56572]
[1776218568496,41.1,74702.37,2.6,0.27625,0.00012,23.56572]
[1776218574187,41.1,74691.87,2.6,0.27506,0.00012,23.51246]
[1776218575625,41.1,74692.13,2.6,0.2751,0.00012,23.51399]
[1776218576409,41.1,74692.16,2.6,0.27511,0.00012,23.51433]
[1776218577208,41.1,74691.06,2.6,0.27498,0.00012,23.50884]
[1776218582244,41.11,74689.34,2.6,0.2748,0.00012,23.50059]
[1776218585128,41.11,74686.03,2.6,0.27442,0.00012,23.4836]
[1776218585208,41.11,74686.03,2.6,0.27442,0.00012,23.4836]
[1776218585398,41.11,74686.03,2.6,0.27442,0.00012,23.4836]
[1776218585431,41.11,74686.03,2.6,0.27442,0.00012,23.4836]
[1776218585436,41.11,74686.03,2.6,0.27442,0.00012,23.4836]
[1776218585892,41.11,74685.74,2.6,0.27439,0.00012,23.48225]
[1776218585977,41.11,74685.74,2.6,0.27439,0.00012,23.48225]
[1776218586080,41.11,74685.74,2.6,0.27439,0.00012,23.48225]
[1776218586095,41.11,74671.64,2.6,0.27277,0.00011,23.40918]
[1776218586254,41.11,74671.64,2.6,0.27277,0.00011,23.40918]
[1776218587063,41.11,74671.64,2.6,0.27277,0.00011,23.40918]
[1776218587098,41.11,74671.64,2.6,0.27277,0.00011,23.40918]
[1776218587144,41.11,74655.16,2.6,0.27088,0.00011,23.3229]
[1776218587649,41.11,74655.16,2.6,0.27088,0.00011,23.3229]
[1776218588373,41.11,74653.72,2.6,0.27071,0.00011,23.31541]
[1776218589111,41.11,74653.72,2.6,0.27071,0.00011,23.31541]
[1776218590146,41.11,74654.72,2.6,0.27083,0.00011,23.32066]
[1776218590181,41.11,74654.72,2.6,0.27083,0.00011,23.32066]
[1776218590984,41.11,74654.33,2.6,0.27078,0.00011,23.31865]
[1776218591269,41.11,74654.15,2.6,0.27076,0.00011,23.31774]
[1776218591347,41.11,74654.15,2.6,0.27076,0.00011,23.31774]
[1776218592201,41.11,74654.15,2.6,0.27076,0.00011,23.31774]
[1776218593129,41.11,74655.47,2.6,0.27092,0.00011,23.32467]
[1776218594178,41.11,74659.84,2.6,0.27142,0.00011,23.34749]
[1776218595505,41.11,74657.19,2.6,0.27111,0.00011,23.33365]
[1776218595820,41.11,74657.19,2.6,0.27111,0.00011,23.33365]
[1776218596192,41.11,74657.19,2.6,0.27111,0.00011,23.33365]
[1776218596512,41.11,74653.97,2.6,0.27075,0.00011,23.31686]
[1776218597034,41.11,74653.97,2.6,0.27075,0.00011,23.31686]
[1776218598968,41.11,74652.76,2.6,0.27061,0.00011,23.31056]
[1776218605127,41.11,74654.23,2.6,0.27078,0.00011,23.31844]
[1776218607539,41.11,74650.85,2.6,0.2704,0.00011,23.30083]
[1776218608476,41.11,74650.45,2.6,0.27035,0.00011,23.29881]
[1776218612099,41.11,74650.75,2.6,0.27039,0.00011,23.30047]
[1776218617629,41.11,74649.22,2.6,0.2702,0.00011,23.28924]
[1776218618475,41.11,74649.19,2.6,0.2702,0.00011,23.28919]
[1776218618554,41.11,74649.19,2.6,0.2702,0.00011,23.28919]
[1776218618585,41.11,74649.19,2.6,0.2702,0.00011,23.28919]
[1776218620335,41.11,74658.91,2.6,0.27131,0.00011,23.34007]
[1776218625554,41.11,74662.4,2.6,0.27171,0.00011,23.35821]
[1776218627084,41.11,74662.4,2.6,0.27171,0.00011,23.35821]
[1776218627101,41.11,74662.4,2.6,0.27171,0.00011,23.35821]
[1776218627175,41.11,74662.4,2.6,0.27171,0.00011,23.35821]
[1776218627290,41.11,74662.4,2.6,0.27171,0.00011,23.35821]
[1776218627327,41.11,74662.41,2.6,0.27171,0.00011,23.3582]
[1776218627479,41.11,74662.41,2.6,0.27171,0.00011,23.3582]
[1776218627535,41.11,74662.41,2.6,0.27171,0.00011,23.3582]
[1776218627549,41.11,74662.41,2.6,0.27171,0.00011,23.3582]
[1776218627571,41.11,74658.52,2.6,0.27126,0.00011,23.3379]
[1776218629929,41.11,74656.01,2.6,0.27097,0.00011,23.32475]
[1776218630549,41.11,74655.08,2.6,0.27085,0.00011,23.31914]
[1776218631040,41.11,74655.08,2.6,0.27085,0.00011,23.31914]
[1776218636633,41.1,74652.39,2.6,0.27048,0.00011,23.30261]
[1776218638748,41.09,74652.23,2.6,0.27046,0.00011,23.30143]
[1776218639461,41.09,74652.52,2.6,0.27048,0.00011,23.30261]
[1776218639479,41.09,74652.52,2.6,0.27048,0.00011,23.30261]
[1776218639621,41.09,74652.52,2.6,0.27048,0.00011,23.30261]
[1776218640029,41.09,74652.52,2.6,0.27048,0.00011,23.30261]
[1776218641595,41.09,74647.88,2.6,0.26994,0.00011,23.27763]
[1776218646703,41.08,74647.59,2.6,0.26986,0.00011,23.27425]
[1776218650541,41.08,74647.19,2.6,0.26979,0.00011,23.27123]
[1776218654190,41.07,74647.12,2.6,0.26976,0.00011,23.26996]
[1776218661808,41.06,74643.01,2.6,0.26924,0.00011,23.24591]
[1776218666843,41.06,74643.33,2.6,0.26924,0.00011,23.24622]
[1776218671878,41.05,74646.33,2.6,0.26953,0.00011,23.25714]
[1776218676913,41.04,74642.79,2.6,0.2691,0.00011,23.23717]
[1776218681947,41.04,74642.99,2.6,0.26909,0.00011,23.23689]
[1776218686983,41.03,74643.18,2.6,0.26908,0.00011,23.23657]
[1776218692018,41.03,74643.5,2.6,0.26909,0.00011,23.23695]
[1776218695060,41.03,74643.5,2.6,0.26909,0.00011,23.23695]
[1776218695105,41.03,74643.5,2.6,0.26909,0.00011,23.23695]
[1776218695185,41.03,74643.5,2.6,0.26909,0.00011,23.23695]
[1776218695325,41.03,74643.5,2.6,0.26909,0.00011,23.23695]
[1776218695363,41.03,74643.5,2.6,0.26909,0.00011,23.23695]
[1776218695414,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218695524,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218695863,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218695950,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218696018,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218696036,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218696052,41.02,74643.5,2.6,0.26907,0.00011,23.23617]
[1776218696072,41.02,74670.98,2.6,0.27222,0.00011,23.38032]
[1776218697320,41.02,74681.65,2.6,0.27345,0.00012,23.43598]
[1776218698787,41.02,74682.93,2.6,0.2736,0.00012,23.44265]
[1776218699714,41.02,74682.78,2.6,0.27358,0.00012,23.44189]
[1776218705112,41.03,74675.54,2.6,0.27275,0.00012,23.40434]
[1776218706399,41.03,74672.21,2.6,0.27237,0.00011,23.38705]
[1776218707106,41.03,74672.21,2.6,0.27237,0.00011,23.38705]
[1776218707659,41.03,74669.85,2.6,0.2721,0.00011,23.37482]
[1776218709944,41.03,74666.21,2.6,0.27168,0.00011,23.35579]
[1776218709996,41.03,74666.21,2.6,0.27168,0.00011,23.35579]
[1776218710437,41.03,74665.92,2.6,0.27165,0.00011,23.35429]
[1776218710479,41.03,74665.92,2.6,0.27165,0.00011,23.35429]
[1776218711467,41.03,74661.91,2.6,0.27119,0.00011,23.33333]
[1776218712489,41.03,74658.87,2.6,0.27084,0.00011,23.31744]
[1776218712783,41.03,74658.87,2.6,0.27084,0.00011,23.31744]
[1776218713182,41.03,74658.87,2.6,0.27084,0.00011,23.31744]
[1776218714478,41.03,74658.93,2.6,0.27085,0.00011,23.31785]
[1776218714500,41.03,74658.93,2.6,0.27085,0.00011,23.31785]
[1776218714540,41.03,74658.93,2.6,0.27085,0.00011,23.31785]
[1776218714825,41.03,74658.93,2.6,0.27085,0.00011,23.31785]
[1776218718236,41.03,74656.92,2.6,0.27062,0.00011,23.30748]
[1776218722734,41.03,74656.98,2.6,0.27064,0.00011,23.30807]
[1776218722739,41.03,74656.98,2.6,0.27064,0.00011,23.30807]
[1776218722801,41.03,74656.98,2.6,0.27064,0.00011,23.30807]
[1776218724470,41.03,74662.31,2.6,0.27125,0.00011,23.33608]
[1776218726727,41.03,74662.66,2.6,0.27129,0.00011,23.33796]
[1776218729165,41.03,74667.37,2.6,0.27183,0.00011,23.36261]
[1776218729169,41.03,74667.37,2.6,0.27183,0.00011,23.36261]
[1776218729684,41.03,74668.19,2.6,0.27193,0.00011,23.36689]
[1776218733808,41.03,74673.75,2.6,0.27254,0.00011,23.39231]
[1776218734846,41.03,74673.79,2.6,0.27254,0.00011,23.39248]
[1776218737456,41.03,74668.95,2.6,0.27198,0.00011,23.3671]
[1776218740421,41.03,74665.83,2.6,0.27162,0.00011,23.35077]
[1776218740448,41.03,74665.83,2.6,0.27162,0.00011,23.35077]
[1776218740477,41.03,74665.83,2.6,0.27162,0.00011,23.35077]
[1776218740550,41.03,74665.83,2.6,0.27162,0.00011,23.35077]
[1776218746402,41.03,74660.27,2.6,0.27099,0.00011,23.32181]
[1776218748714,41.03,74660.18,2.6,0.27098,0.00011,23.32137]
[1776218748766,41.03,74660.18,2.6,0.27098,0.00011,23.32137]
[1776218751236,41.03,74660.05,2.6,0.27097,0.00011,23.32075]
[1776218752079,41.03,74659.72,2.6,0.27093,0.00011,23.3191]
[1776218753179,41.03,74659.79,2.6,0.27094,0.00011,23.3195]
[1776218758007,41.03,74661.2,2.6,0.2711,0.00011,23.32701]
[1776218763522,41.03,74662.96,2.6,0.27131,0.00011,23.33643]
[1776218768556,41.03,74663.55,2.6,0.27138,0.00011,23.33964]
[1776218773114,41.03,74663.55,2.6,0.27138,0.00011,23.33964]
[1776218773117,41.03,74663.55,2.6,0.27138,0.00011,23.33964]
[1776218773171,41.03,74663.55,2.6,0.27138,0.00011,23.33964]
[1776218779159,41.03,74667.29,2.6,0.27181,0.00011,23.3593]
[1776218779410,41.03,74667.29,2.6,0.27181,0.00011,23.3593]
[1776218779828,41.03,74666.19,2.6,0.27169,0.00011,23.35354]
[1776218779830,41.03,74666.19,2.6,0.27169,0.00011,23.35354]
[1776218781502,41.03,74657.77,2.6,0.27072,0.00011,23.30948]
[1776218783919,41.03,74651.16,2.6,0.26996,0.00011,23.27488]
[1776218786079,41.03,74647.74,2.6,0.26958,0.00011,23.25705]
[1776218791719,41.04,74646.89,2.6,0.26947,0.00011,23.24979]
[1776218796754,41.04,74645.66,2.6,0.26935,0.00011,23.24393]
[1776218799919,41.04,74645.67,2.6,0.26935,0.00011,23.2442]
[1776218802411,41.04,74648.58,2.6,0.26969,0.00011,23.2597]
[1776218804180,41.04,74648.51,2.6,0.26969,0.00011,23.25951]
[1776218804281,41.04,74648.94,2.6,0.26974,0.00011,23.26185]
[1776218805227,41.04,74648.94,2.6,0.26974,0.00011,23.26185]
[1776218807214,41.04,74655.57,2.6,0.27048,0.00011,23.29605]
[1776218807487,41.04,74656.15,2.6,0.27054,0.00011,23.29877]
[1776218812869,41.03,74654.91,2.6,0.27035,0.00011,23.29032]
[1776218816283,41.03,74655.04,2.6,0.27036,0.00011,23.29069]
[1776218816344,41.03,74655.04,2.6,0.27036,0.00011,23.29069]
[1776218817695,41.02,74654.81,2.6,0.27031,0.00011,23.28854]
[1776218820182,41.02,74656.36,2.6,0.27048,0.00011,23.29604]
[1776218821137,41.02,74656.19,2.6,0.27045,0.00011,23.29483]
[1776218821143,41.02,74656.19,2.6,0.27045,0.00011,23.29483]
[1776218821289,41.02,74656.19,2.6,0.27045,0.00011,23.29483]
[1776218821325,41.02,74656.19,2.6,0.27045,0.00011,23.29483]
[1776218823064,41.02,74651.35,2.6,0.26988,0.00011,23.26879]
[1776218825039,41.01,74649.99,2.6,0.26972,0.00011,23.26136]
[1776218827093,41.01,74648.19,2.6,0.26949,0.00011,23.25105]
[1776218828433,41.01,74648.26,2.6,0.26949,0.00011,23.25115]
[1776218828555,41.01,74647.79,2.6,0.26943,0.00011,23.2484]
[1776218834016,41.0,74647.6,2.6,0.26938,0.00011,23.24582]
[1776218839052,41.0,74647.4,2.6,0.26932,0.00011,23.24344]
[1776218840981,40.99,74647.18,2.6,0.26929,0.00011,23.24202]
[1776218846101,40.99,74642.9,2.6,0.26877,0.00011,23.21798]
[1776218851135,40.98,74642.72,2.6,0.2687,0.00011,23.21235]
[1776218856171,40.98,74643.05,2.6,0.26871,0.00011,23.21294]
[1776218859120,40.98,74642.3,2.6,0.26861,0.00011,23.20852]
[1776218859164,40.98,74642.3,2.6,0.26861,0.00011,23.20852]
[1776218859251,40.98,74642.3,2.6,0.26861,0.00011,23.20852]
[1776218859582,40.98,74640.24,2.6,0.26837,0.00011,23.19742]
[1776218867249,40.97,74638.61,2.6,0.26815,0.00011,23.18715]
[1776218872283,40.96,74636.85,2.6,0.26792,0.00011,23.17686]
[1776218877319,40.96,74629.57,2.6,0.26707,0.00011,23.13742]
[1776218878050,40.96,74629.57,2.6,0.26707,0.00011,23.13742]
[1776218883361,40.96,74627.71,2.6,0.26684,0.00011,23.12668]
[1776218888399,40.95,74628.52,2.6,0.26691,0.00011,23.13025]
[1776218893434,40.95,74620.16,2.6,0.26594,0.00011,23.08516]
[1776218898469,40.95,74620.85,2.6,0.26601,0.00011,23.08831]
[1776218903503,40.94,74627.52,2.6,0.26676,0.00011,23.12309]
[1776218908539,40.94,74628.25,2.6,0.26682,0.00011,23.12623]
[1776218913574,40.94,74628.97,2.6,0.26686,0.00011,23.1258]
[1776218917796,40.94,74624.5,2.6,0.26634,0.00011,23.1016]
[1776218923646,40.93,74625.54,2.6,0.26644,0.00011,23.10627]
[1776218928681,40.93,74625.67,2.6,0.26644,0.00011,23.10627]
[1776218932021,40.93,74625.63,2.6,0.26643,0.00011,23.10592]
[1776218932709,40.93,74614.52,2.6,0.26516,0.00011,23.04637]
[1776218937185,40.93,74615.1,2.6,0.26522,0.00011,23.04923]
[1776218938627,40.93,74614.95,2.6,0.2652,0.00011,23.04827]
[1776218939448,40.93,74614.95,2.6,0.2652,0.00011,23.04827]
[1776218944794,40.92,74614.85,2.6,0.26518,0.00011,23.04727]
[1776218946383,40.92,74614.85,2.6,0.26518,0.00011,23.04727]
[1776218949925,40.92,74613.64,2.6,0.26503,0.00011,23.04058]
[1776218956812,40.92,74607.91,2.6,0.26438,0.00011,23.00979]
[1776218956973,40.92,74607.91,2.6,0.26438,0.00011,23.00979]
[1776218958896,40.92,74595.52,2.6,0.26297,0.00011,22.94341]
[1776218963930,40.92,74595.19,2.6,0.26294,0.00011,22.94196]
[1776218965154,40.92,74595.19,2.6,0.26294,0.00011,22.94196]
[1776218969685,40.92,74594.66,2.6,0.26289,0.00011,22.93939]
[1776218970910,40.92,74590.75,2.6,0.26245,0.00011,22.91845]
[1776218977599,40.93,74587.63,2.6,0.26208,0.00011,22.89853]
[1776218987093,40.93,74584.57,2.6,0.26176,0.00011,22.88327]
[1776219000275,40.93,74584.61,2.6,0.26177,0.00011,22.88375]
[1776219006226,40.94,74583.1,2.6,0.26162,0.00011,22.8769]
[1776219011261,40.94,74578.17,2.6,0.26108,0.00011,22.85077]
[1776219016296,40.94,74574.46,2.6,0.26067,0.00011,22.83139]
[1776219021331,40.94,74574.15,2.6,0.26065,0.00011,22.83036]
[1776219026366,40.95,74573.66,2.6,0.26061,0.00011,22.82836]
[1776219031400,40.95,74572.97,2.6,0.26052,0.00011,22.82177]
[1776219036436,40.95,74572.82,2.6,0.26052,0.00011,22.82164]
[1776219042305,40.95,74574.18,2.6,0.26068,0.00011,22.82939]
[1776219045499,40.96,74579.7,2.6,0.26132,0.00011,22.85989]
[1776219047513,40.96,74582.42,2.6,0.26163,0.00011,22.87471]
[1776219049700,40.96,74582.56,2.6,0.26165,0.00011,22.87554]
[1776219059597,40.96,74576.68,2.6,0.26101,0.00011,22.84478]
[1776219064632,40.96,74577.9,2.6,0.26116,0.00011,22.85186]
[1776219069669,40.97,74571.02,2.6,0.26039,0.00011,22.81538]
[1776219074704,40.97,74566.0,2.6,0.25985,0.00011,22.78905]
[1776219079739,40.97,74566.96,2.6,0.25997,0.00011,22.79507]
[1776219084775,40.98,74574.2,2.6,0.2608,0.00011,22.8348]
[1776219089850,40.98,74569.79,2.6,0.26032,0.00011,22.81156]
[1776219096860,40.98,74570.67,2.6,0.26042,0.00011,22.81389]
[1776219102902,40.99,74570.81,2.6,0.26045,0.00011,22.8154]
[1776219107937,40.99,74572.37,2.6,0.26064,0.00011,22.82442]
[1776219112971,40.99,74575.62,2.6,0.26102,0.00011,22.84241]
[1776219118018,40.99,74576.48,2.6,0.26112,0.00011,22.84747]
[1776219123053,40.99,74575.79,2.6,0.26106,0.00011,22.84417]
[1776219131109,41.0,74575.53,2.6,0.26104,0.00011,22.84344]
[1776219137151,41.0,74576.2,2.6,0.26113,0.00011,22.84761]
[1776219142186,41.0,74580.24,2.6,0.26159,0.00011,22.86967]
[1776219147221,41.0,74580.79,2.6,0.26166,0.00011,22.87286]
[1776219153263,41.0,74580.87,2.6,0.26165,0.00011,22.87008]
[1776219158298,41.0,74580.54,2.6,0.26162,0.00011,22.86857]
[1776219163333,41.0,74572.95,2.6,0.26077,0.00011,22.82812]
[1776219168368,41.01,74571.75,2.6,0.26065,0.00011,22.82217]
[1776219173403,41.01,74571.67,2.6,0.26065,0.00011,22.82228]
[1776219178438,41.01,74571.38,2.6,0.26063,0.00011,22.82123]
[1776219184480,41.01,74569.64,2.6,0.26045,0.00011,22.81251]
[1776219189514,41.02,74570.09,2.6,0.26051,0.00011,22.81547]
[1776219195556,41.02,74570.37,2.6,0.26056,0.00011,22.81759]
[1776219201599,41.02,74572.28,2.6,0.26078,0.00011,22.82844]
[1776219206634,41.02,74572.8,2.6,0.26085,0.00011,22.83164]
[1776219211669,41.02,74572.14,2.6,0.26076,0.00011,22.82498]
[1776219216704,41.03,74573.03,2.6,0.26087,0.00011,22.83018]
[1776219221748,41.03,74573.41,2.6,0.26092,0.00011,22.8326]
[1776219226784,41.03,74573.8,2.6,0.26097,0.00011,22.83506]
[1776219232826,41.03,74575.91,2.6,0.26122,0.00011,22.8468]
[1776219237861,41.03,74582.47,2.6,0.26197,0.00011,22.88223]
[1776219242896,41.03,74581.73,2.6,0.26189,0.00011,22.87839]
[1776219247931,41.03,74581.77,2.6,0.26189,0.00011,22.87877]
[1776219252968,41.03,74576.51,2.6,0.26131,0.00011,22.85078]
[1776219257982,41.04,74576.63,2.6,0.26133,0.00011,22.85169]
[1776219263041,41.04,74578.43,2.6,0.26154,0.00011,22.86173]
[1776219269083,41.04,74578.46,2.6,0.26155,0.00011,22.86223]
[1776219274118,41.04,74579.97,2.6,0.2617,0.00011,22.8671]
[1776219279152,41.04,74577.44,2.6,0.26142,0.00011,22.85378]
[1776219283696,41.04,74573.27,2.6,0.26096,0.00011,22.83158]
[1776219289223,41.04,74573.15,2.6,0.26096,0.00011,22.83154]
[1776219294259,41.05,74576.15,2.6,0.2613,0.00011,22.84809]
[1776219299297,41.05,74581.59,2.6,0.26192,0.00011,22.87763]
[1776219303669,41.05,74591.73,2.6,0.26307,0.00011,22.93206]
[1776219309369,41.05,74596.4,2.6,0.2636,0.00011,22.95681]
[1776219314404,41.05,74595.89,2.6,0.26354,0.00011,22.95392]
[1776219319438,41.05,74596.53,2.6,0.2636,0.00011,22.95717]
[1776219324474,41.04,74596.5,2.6,0.2636,0.00011,22.95686]
[1776219329509,41.04,74594.52,2.6,0.26337,0.00011,22.94618]
[1776219334544,41.04,74595.33,2.6,0.26344,0.00011,22.94693]
[1776219338572,41.04,74586.07,2.6,0.26239,0.00011,22.8974]
[1776219341702,41.04,74583.16,2.6,0.26206,0.00011,22.88188]
[1776219341966,41.04,74583.16,2.6,0.26206,0.00011,22.88188]
[1776219342994,41.04,74581.71,2.6,0.2619,0.00011,22.87416]
[1776219342600,41.04,74563.88,2.6,0.25989,0.00011,22.77834]
[1776219343882,41.04,74559.51,2.6,0.2594,0.00011,22.75453]
[1776219349649,41.04,74559.92,2.6,0.25941,0.00011,22.75545]
[1776219352041,41.04,74561.28,2.6,0.25956,0.00011,22.76237]
[1776219357705,41.03,74561.96,2.6,0.25961,0.00011,22.76474]
[1776219363747,41.03,74561.24,2.6,0.2595,0.00011,22.75957]
[1776219376843,41.02,74561.32,2.6,0.25945,0.00011,22.75734]
[1776219377091,41.02,74561.32,2.6,0.25945,0.00011,22.75734]
[1776219382524,41.01,74561.04,2.6,0.2594,0.00011,22.75503]
[1776219385166,41.01,74567.15,2.6,0.26007,0.00011,22.78719]
[1776219385902,41.01,74570.56,2.6,0.26045,0.00011,22.80573]
[1776219390937,41.01,74576.04,2.6,0.26109,0.00011,22.83581]
[1776219395971,41.01,74576.11,2.6,0.26108,0.00011,22.83318]
[1776219401006,41.02,74575.85,2.6,0.26106,0.00011,22.83226]
[1776219406041,41.02,74575.41,2.6,0.26102,0.00011,22.83036]
[1776219411077,41.02,74576.25,2.6,0.26113,0.00011,22.83531]
[1776219416112,41.02,74573.44,2.6,0.26082,0.00011,22.82064]
[1776219421147,41.02,74567.57,2.6,0.26017,0.00011,22.78954]
[1776219426182,41.03,74567.06,2.6,0.26013,0.00011,22.78746]
[1776219430792,41.03,74566.86,2.6,0.26011,0.00011,22.78678]
[1776219433231,41.03,74575.71,2.6,0.26112,0.00011,22.83486]
[1776219438266,41.03,74579.31,2.6,0.26154,0.00011,22.85461]
[1776219442294,41.03,74590.02,2.6,0.26275,0.00011,22.91218]
[1776219448335,41.03,74593.35,2.6,0.26312,0.00011,22.92991]
[1776219455385,41.03,74593.14,2.6,0.26308,0.00011,22.92519]
[1776219461427,41.03,74592.69,2.6,0.26302,0.00011,22.92275]
[1776219466462,41.03,74593.44,2.6,0.26311,0.00011,22.92675]
[1776219471497,41.03,74593.77,2.6,0.26314,0.00011,22.92848]
[1776219474369,41.03,74593.65,2.6,0.26313,0.00011,22.92783]
[1776219475743,41.03,74593.65,2.6,0.26313,0.00011,22.92783]
[1776219481567,41.03,74590.74,2.6,0.2628,0.00011,22.9123]
[1776219486602,41.03,74595.75,2.6,0.26337,0.00011,22.93909]
[1776219491637,41.03,74596.8,2.6,0.26349,0.00011,22.94463]
[1776219497073,41.03,74597.82,2.6,0.2636,0.00011,22.95003]
[1776219497798,41.03,74597.6,2.6,0.26358,0.00011,22.94884]
[1776219498255,41.03,74603.17,2.6,0.26421,0.00011,22.97855]
[1776219498333,41.03,74603.17,2.6,0.26421,0.00011,22.97855]
[1776219501706,41.03,74625.54,2.6,0.26674,0.00011,23.09705]
[1776219502688,41.03,74625.54,2.6,0.26674,0.00011,23.09705]
[1776219507748,41.02,74628.33,2.6,0.26703,0.00011,23.11071]
[1776219509459,41.02,74628.59,2.6,0.26706,0.00011,23.1119]
[1776219514798,41.02,74627.35,2.6,0.26687,0.00011,23.10072]
[1776219518350,41.02,74626.17,2.6,0.26672,0.00011,23.09393]
[1776219523485,41.01,74617.19,2.6,0.26568,0.00011,23.04557]
[1776219524459,41.01,74617.19,2.6,0.26568,0.00011,23.04557]
[1776219526028,41.01,74614.14,2.6,0.26533,0.00011,23.0291]
[1776219530909,41.01,74604.47,2.6,0.26422,0.00011,22.97704]
[1776219535945,41.01,74591.46,2.6,0.26274,0.00011,22.90736]
[1776219536414,41.01,74591.46,2.6,0.26274,0.00011,22.90736]
[1776219541987,41.01,74591.32,2.6,0.26273,0.00011,22.90683]
[1776219547022,41.01,74589.36,2.6,0.26251,0.00011,22.89645]
[1776219552057,41.01,74583.33,2.6,0.26184,0.00011,22.86436]
[1776219557094,41.01,74585.69,2.6,0.26211,0.00011,22.8773]
[1776219562129,41.01,74587.16,2.6,0.26228,0.00011,22.88537]
[1776219567164,41.01,74580.97,2.6,0.26158,0.00011,22.85235]
[1776219572200,41.02,74580.69,2.6,0.26154,0.00011,22.84764]
[1776219577235,41.02,74578.27,2.6,0.26127,0.00011,22.83497]
[1776219582269,41.02,74579.47,2.6,0.26141,0.00011,22.84176]
[1776219588312,41.02,74579.16,2.6,0.26139,0.00011,22.84048]
[1776219593347,41.02,74579.31,2.6,0.26141,0.00011,22.84159]
[1776219596368,41.02,74566.13,2.6,0.25993,0.00011,22.77083]
[1776219601403,41.02,74565.92,2.6,0.25992,0.00011,22.77039]
[1776219606438,41.03,74568.81,2.6,0.26026,0.00011,22.78665]
[1776219611473,41.03,74568.56,2.6,0.26025,0.00011,22.7859]
[1776219616508,41.03,74574.58,2.6,0.26093,0.00011,22.81877]
[1776219621543,41.03,74581.8,2.6,0.26175,0.00011,22.85783]
[1776219626578,41.03,74582.02,2.6,0.26178,0.00011,22.85918]
[1776219631613,41.03,74582.29,2.6,0.26179,0.00011,22.85728]
[1776219636648,41.03,74580.46,2.6,0.26159,0.00011,22.84761]
[1776219641683,41.04,74578.19,2.6,0.26134,0.00011,22.83573]
[1776219646718,41.04,74579.38,2.6,0.26148,0.00011,22.84236]
[1776219651753,41.04,74579.5,2.6,0.2615,0.00011,22.84321]
[1776219656788,41.04,74584.03,2.6,0.26201,0.00011,22.86762]
[1776219661860,41.04,74574.43,2.6,0.26093,0.00011,22.81616]
[1776219666895,41.04,74566.82,2.6,0.26008,0.00011,22.77568]
[1776219671930,41.04,74566.76,2.6,0.26009,0.00011,22.77592]
[1776219676965,41.05,74564.0,2.6,0.25979,0.00011,22.76166]
[1776219682000,41.05,74563.41,2.6,0.25974,0.00011,22.75918]
[1776219683662,41.05,74559.05,2.6,0.25926,0.00011,22.7358]
[1776219683675,41.05,74559.05,2.6,0.25926,0.00011,22.7358]
[1776219684377,41.05,74550.7,2.6,0.25832,0.00011,22.69083]
[1776219689783,41.05,74542.24,2.6,0.25737,0.00011,22.64494]
[1776219689978,41.05,74542.24,2.6,0.25737,0.00011,22.64494]
[1776219695606,41.05,74539.59,2.6,0.25705,0.00011,22.62708]
[1776219700604,41.05,74539.8,2.6,0.25708,0.00011,22.6283]
[1776219702084,41.05,74538.42,2.6,0.25692,0.00011,22.62082]
[1776219702245,41.05,74538.42,2.6,0.25692,0.00011,22.62082]
[1776219702383,41.05,74538.42,2.6,0.25692,0.00011,22.62082]
[1776219702529,41.05,74534.36,2.6,0.25647,0.00011,22.59878]
[1776219702785,41.05,74534.36,2.6,0.25647,0.00011,22.59878]
[1776219702916,41.05,74534.36,2.6,0.25647,0.00011,22.59878]
[1776219702937,41.05,74534.36,2.6,0.25647,0.00011,22.59878]
[1776219703148,41.05,74524.82,2.6,0.2554,0.00011,22.54675]
[1776219703950,41.05,74524.82,2.6,0.2554,0.00011,22.54675]
[1776219704991,41.05,74523.87,2.6,0.25529,0.00011,22.54153]
[1776219705895,41.05,74523.56,2.6,0.25526,0.00011,22.5398]
[1776219706687,41.05,74522.63,2.6,0.25515,0.00011,22.53469]
[1776219709895,41.05,74522.83,2.6,0.25517,0.00011,22.53568]
[1776219710118,41.05,74522.83,2.6,0.25517,0.00011,22.53568]
[1776219710123,41.05,74522.83,2.6,0.25517,0.00011,22.53568]
[1776219715233,41.05,74515.86,2.6,0.2544,0.00011,22.49756]
[1776219720268,41.05,74515.22,2.6,0.25433,0.00011,22.49412]
[1776219725303,41.05,74515.39,2.6,0.25435,0.00011,22.49515]
[1776219730338,41.05,74515.82,2.6,0.2544,0.00011,22.49763]
[1776219732713,41.05,74516.17,2.6,0.25444,0.00011,22.49959]
[1776219734207,41.05,74521.1,2.6,0.25499,0.00011,22.52653]
[1776219735110,41.05,74523.63,2.6,0.25527,0.00011,22.54032]
[1776219736044,41.05,74523.69,2.6,0.25528,0.00011,22.54063]
[1776219736083,41.05,74523.69,2.6,0.25528,0.00011,22.54063]
[1776219736104,41.05,74523.69,2.6,0.25528,0.00011,22.54063]
[1776219736280,41.05,74523.69,2.6,0.25528,0.00011,22.54063]
[1776219736388,41.05,74530.75,2.6,0.25606,0.00011,22.57906]
[1776219736490,41.05,74530.75,2.6,0.25606,0.00011,22.57906]
[1776219736572,41.05,74530.75,2.6,0.25606,0.00011,22.57906]
[1776219736619,41.05,74530.75,2.6,0.25606,0.00011,22.57906]
[1776219736671,41.05,74530.75,2.6,0.25606,0.00011,22.57906]
[1776219737611,41.05,74539.15,2.6,0.25701,0.00011,22.62505]
[1776219737684,41.05,74539.15,2.6,0.25701,0.00011,22.62505]
[1776219737751,41.05,74539.15,2.6,0.25701,0.00011,22.62505]
[1776219737867,41.05,74539.15,2.6,0.25701,0.00011,22.62505]
[1776219737887,41.05,74539.15,2.6,0.25701,0.00011,22.62505]
[1776219737890,41.05,74539.15,2.6,0.25701,0.00011,22.62505]
[1776219738394,41.05,74547.52,2.6,0.25795,0.00011,22.67073]
[1776219739120,41.05,74547.52,2.6,0.25795,0.00011,22.67073]
[1776219744438,41.06,74545.61,2.6,0.25777,0.00011,22.6615]
[1776219746573,41.06,74544.8,2.6,0.25768,0.00011,22.6573]
[1776219748650,41.06,74543.61,2.6,0.25755,0.00011,22.65089]
[1776219754421,41.05,74543.13,2.6,0.25745,0.00011,22.64408]
[1776219756973,41.05,74545.52,2.6,0.25771,0.00011,22.65659]
[1776219762563,41.05,74548.26,2.6,0.25799,0.00011,22.67025]
[1776219763673,41.05,74548.26,2.6,0.25799,0.00011,22.67025]
[1776219769611,41.04,74542.82,2.6,0.25736,0.00011,22.63957]
[1776219773379,41.04,74541.85,2.6,0.25724,0.00011,22.63402]
[1776219778577,41.04,74540.49,2.6,0.25707,0.00011,22.62581]
[1776219778591,41.04,74540.49,2.6,0.25707,0.00011,22.62581]
[1776219778607,41.04,74540.49,2.6,0.25707,0.00011,22.62581]
[1776219784722,41.04,74539.94,2.6,0.25699,0.00011,22.62202]
[1776219789757,41.03,74542.11,2.6,0.25722,0.00011,22.63315]
[1776219794791,41.03,74541.99,2.6,0.25719,0.00011,22.6318]
[1776219795592,41.03,74541.99,2.6,0.25719,0.00011,22.6318]
[1776219800540,41.03,74533.93,2.6,0.25628,0.00011,22.58738]
[1776219800927,41.03,74533.93,2.6,0.25628,0.00011,22.58738]
[1776219806876,41.03,74532.75,2.6,0.25613,0.00011,22.58031]
[1776219811911,41.02,74532.99,2.6,0.25613,0.00011,22.57771]
[1776219818739,41.02,74530.03,2.6,0.25579,0.00011,22.56132]
[1776219823995,41.02,74531.12,2.6,0.2559,0.00011,22.56678]
[1776219827375,41.02,74531.57,2.6,0.25595,0.00011,22.56911]
[1776219827830,41.02,74533.12,2.6,0.25612,0.00011,22.57749]
[1776219830559,41.02,74542.21,2.6,0.25713,0.00011,22.62662]
[1776219833057,41.02,74531.56,2.6,0.25593,0.00011,22.56841]
[1776219838093,41.02,74530.74,2.6,0.25583,0.00011,22.56363]
[1776219843127,41.02,74528.2,2.6,0.25554,0.00011,22.54951]
[1776219848163,41.01,74528.65,2.6,0.25559,0.00011,22.55172]
[1776219853198,41.01,74528.29,2.6,0.25554,0.00011,22.54951]
[1776219859241,41.01,74528.31,2.6,0.25554,0.00011,22.54933]
[1776219861422,41.01,74528.15,2.6,0.25552,0.00011,22.54842]
[1776219861936,41.01,74528.15,2.6,0.25552,0.00011,22.54837]
[1776219862179,41.01,74528.15,2.6,0.25552,0.00011,22.54837]
[1776219862801,41.01,74524.88,2.6,0.25515,0.00011,22.53049]
[1776219862928,41.01,74524.88,2.6,0.25515,0.00011,22.53049]
[1776219864124,41.01,74519.75,2.6,0.25458,0.00011,22.50244]
[1776219865088,41.01,74520.18,2.6,0.25463,0.00011,22.5048]
[1776219872496,41.01,74513.74,2.6,0.25392,0.00011,22.46978]
[1776219878374,41.01,74513.82,2.6,0.25391,0.00011,22.46712]
[1776219883409,41.02,74511.9,2.6,0.2537,0.00011,22.45693]
[1776219887560,41.02,74509.88,2.6,0.25348,0.00011,22.44609]
[1776219888542,41.02,74509.28,2.6,0.25342,0.00011,22.44289]
[1776219889153,41.02,74508.58,2.6,0.25334,0.00011,22.43915]
[1776219889298,41.02,74508.58,2.6,0.25334,0.00011,22.43915]
[1776219889461,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219889639,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219889761,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219889862,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219890019,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219890072,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219890094,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219890319,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219890432,41.02,74498.42,2.6,0.25221,0.00011,22.38348]
[1776219890461,41.02,74493.54,2.6,0.25168,0.00011,22.3568]
[1776219892200,41.02,74492.45,2.6,0.25155,0.00011,22.35054]
[1776219892380,41.02,74492.45,2.6,0.25155,0.00011,22.35054]
[1776219895838,41.01,74491.92,2.6,0.25147,0.00011,22.34664]
[1776219895887,41.01,74491.92,2.6,0.25147,0.00011,22.34664]
[1776219897655,41.01,74491.96,2.6,0.25146,0.00011,22.34638]
[1776219897657,41.01,74491.96,2.6,0.25146,0.00011,22.34638]
[1776219900176,41.01,74493.5,2.6,0.25163,0.00011,22.35436]
[1776219903251,41.01,74494.46,2.6,0.25172,0.00011,22.35888]
[1776219908589,41.0,74490.67,2.6,0.25126,0.00011,22.33645]
[1776219911202,41.0,74486.16,2.6,0.25075,0.00011,22.31112]
[1776219911352,41.0,74486.16,2.6,0.25075,0.00011,22.31112]
[1776219915296,41.0,74483.5,2.6,0.25044,0.00011,22.29579]
[1776219920675,40.99,74479.8,2.6,0.25001,0.00011,22.27404]
[1776219922376,40.99,74479.8,2.6,0.25001,0.00011,22.27404]
[1776219925222,40.99,74486.0,2.6,0.25068,0.00011,22.30774]
[1776219926224,40.99,74489.91,2.6,0.25111,0.00011,22.32887]
[1776219927119,40.99,74492.14,2.6,0.25135,0.00011,22.34092]
[1776219932760,40.98,74494.32,2.6,0.25153,0.00011,22.34782]
[1776219934117,40.98,74494.32,2.6,0.25153,0.00011,22.34782]
[1776219938663,40.98,74488.45,2.6,0.25086,0.00011,22.31431]
[1776219943838,40.97,74477.38,2.6,0.24961,0.00011,22.25209]
[1776219948873,40.97,74482.31,2.6,0.25014,0.00011,22.27855]
[1776219951583,40.97,74476.29,2.6,0.24947,0.00011,22.24506]
[1776219952429,40.97,74475.87,2.6,0.24941,0.00011,22.24239]
[1776219957370,40.96,74469.41,2.6,0.24869,0.00011,22.20601]
[1776219959487,40.96,74469.99,2.6,0.24875,0.00011,22.20911]
[1776219963383,40.96,74471.18,2.6,0.24887,0.00011,22.21524]
[1776219964430,40.96,74470.85,2.6,0.24883,0.00011,22.21315]
[1776219970021,40.96,74467.38,2.6,0.24843,0.00011,22.19314]
[1776219975588,40.96,74466.42,2.6,0.24832,0.00011,22.18741]
[1776219975899,40.96,74466.28,2.6,0.2483,0.00011,22.18654]
[1776219976721,40.96,74463.88,2.6,0.24803,0.00011,22.17312]
[1776219976826,40.96,74463.88,2.6,0.24803,0.00011,22.17312]
[1776219976929,40.96,74463.88,2.6,0.24803,0.00011,22.17312]
[1776219977364,40.96,74453.68,2.6,0.24691,0.00011,22.11629]
[1776219978835,40.96,74451.3,2.6,0.24664,0.00011,22.10301]
[1776219979497,40.96,74451.3,2.6,0.24664,0.00011,22.10301]
[1776219980987,40.96,74450.68,2.6,0.24658,0.00011,22.09957]
[1776219983954,40.96,74452.35,2.6,0.24676,0.00011,22.10888]
[1776219985209,40.96,74452.64,2.6,0.24679,0.00011,22.11049]
[1776219985435,40.96,74452.64,2.6,0.24679,0.00011,22.11049]
[1776219991169,40.96,74453.56,2.6,0.24687,0.00011,22.11203]
[1776219995197,40.96,74439.97,2.6,0.24538,0.00011,22.03624]
[1776219995766,40.96,74439.97,2.6,0.24538,0.00011,22.03624]
[1776219995890,40.96,74439.97,2.6,0.24538,0.00011,22.03624]
[1776219996784,40.96,74434.75,2.6,0.24481,0.00011,22.00712]
[1776219997769,40.96,74430.61,2.6,0.24435,0.00011,21.98404]
[1776220003253,40.96,74437.78,2.6,0.24515,0.00011,22.02482]
[1776220008288,40.96,74438.08,2.6,0.24519,0.00011,22.02687]
[1776220013324,40.96,74434.45,2.6,0.24481,0.00011,22.00701]
[1776220014510,40.96,74434.45,2.6,0.24481,0.00011,22.00701]
[1776220020373,40.97,74425.58,2.6,0.24385,0.00011,21.95828]
[1776220025408,40.97,74425.63,2.6,0.24388,0.00011,21.95931]
[1776220030443,40.97,74425.02,2.6,0.24383,0.00011,21.95668]
[1776220036009,40.97,74420.43,2.6,0.24334,0.00011,21.93174]
[1776220039021,40.98,74411.76,2.6,0.24241,0.00011,21.88371]
[1776220044683,40.98,74413.89,2.6,0.24267,0.00011,21.89688]
[1776220050584,40.99,74416.74,2.6,0.24301,0.00011,21.91439]
[1776220055619,40.99,74419.56,2.6,0.24331,0.00011,21.92762]
[1776220060654,40.99,74415.55,2.6,0.24289,0.00011,21.90615]
[1776220065689,41.0,74415.56,2.6,0.24292,0.00011,21.90729]
[1776220070724,41.0,74415.41,2.6,0.24292,0.00011,21.90752]
[1776220076768,41.01,74415.31,2.6,0.24294,0.00011,21.90823]
[1776220081516,41.01,74423.75,2.6,0.24387,0.00011,21.95628]
[1776220083194,41.01,74428.65,2.6,0.24441,0.00011,21.98395]
[1776220091796,41.01,74420.69,2.6,0.24357,0.00011,21.94045]
[1776220091875,41.01,74420.47,2.6,0.24355,0.00011,21.93938]
[1776220097729,41.01,74415.73,2.6,0.24301,0.00011,21.91205]
[1776220106982,41.01,74416.4,2.6,0.24305,0.00011,21.91397]
[1776220113023,41.0,74417.08,2.6,0.24308,0.00011,21.91326]
[1776220119087,41.0,74415.4,2.6,0.24288,0.00011,21.9032]
[1776220119309,41.0,74417.04,2.6,0.24305,0.00011,21.91197]
[1776220125114,41.0,74424.4,2.6,0.24387,0.00011,21.95412]
[1776220129682,41.0,74420.92,2.6,0.2435,0.00011,21.9351]
[1776220129690,41.0,74420.6,2.6,0.24348,0.00011,21.93365]
[1776220133170,41.0,74410.62,2.6,0.24237,0.00011,21.87678]
[1776220136718,41.0,74408.29,2.6,0.24211,0.00011,21.86335]
[1776220139452,41.0,74400.97,2.6,0.2413,0.00011,21.82166]
[1776220140526,41.0,74401.71,2.6,0.24138,0.00011,21.82568]
[1776220146142,40.99,74394.77,2.6,0.24061,0.00011,21.78567]
[1776220147338,40.99,74394.58,2.6,0.24059,0.00011,21.78448]
[1776220153303,40.99,74394.24,2.6,0.24053,0.00011,21.78184]
[1776220154272,40.99,74397.57,2.6,0.24089,0.00011,21.8005]
[1776220155017,40.99,74398.99,2.6,0.24104,0.00011,21.80837]
[1776220155076,40.99,74398.99,2.6,0.24104,0.00011,21.80837]
[1776220160363,40.99,74409.0,2.6,0.24211,0.00011,21.86379]
[1776220160913,40.99,74409.0,2.6,0.24211,0.00011,21.86379]
[1776220163274,40.99,74406.23,2.6,0.2418,0.00011,21.84781]
[1776220168419,40.98,74410.78,2.6,0.24227,0.00011,21.87216]
[1776220170086,40.98,74411.1,2.6,0.24231,0.00011,21.87375]
[1776220175468,40.98,74412.13,2.6,0.24237,0.00011,21.87466]
[1776220178691,40.97,74412.42,2.6,0.24239,0.00011,21.87584]
[1776220181508,40.97,74413.09,2.6,0.24246,0.00011,21.87971]
[1776220184404,40.98,74411.58,2.6,0.24231,0.00011,21.87172]
[1776220184414,40.98,74411.58,2.6,0.24231,0.00011,21.87172]
[1776220185290,40.98,74411.4,2.6,0.24229,0.00011,21.87088]
[1776220188065,40.98,74411.77,2.6,0.24234,0.00011,21.87346]
[1776220191760,40.98,74410.27,2.6,0.24219,0.00011,21.86553]
[1776220191902,40.98,74410.27,2.6,0.24219,0.00011,21.86553]
[1776220192020,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192061,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192085,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192332,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192371,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192419,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192623,40.98,74410.0,2.6,0.24216,0.00011,21.86418]
[1776220192831,40.98,74386.96,2.6,0.23966,0.00011,21.73402]
[1776220192923,40.98,74386.96,2.6,0.23966,0.00011,21.73402]
[1776220193957,40.98,74380.16,2.6,0.23892,0.00011,21.69547]
[1776220194204,40.98,74380.16,2.6,0.23892,0.00011,21.69547]
[1776220194213,40.98,74380.16,2.6,0.23892,0.00011,21.69547]
[1776220195106,40.98,74382.71,2.6,0.23919,0.00011,21.70987]
[1776220195271,40.98,74382.71,2.6,0.23919,0.00011,21.70987]
[1776220195685,40.98,74382.71,2.6,0.23919,0.00011,21.70987]
[1776220199217,40.98,74383.58,2.6,0.2393,0.00011,21.71512]
[1776220200236,40.98,74384.01,2.6,0.23934,0.00011,21.71764]
[1776220200869,40.98,74384.01,2.6,0.23934,0.00011,21.71764]
[1776220201953,40.98,74385.13,2.6,0.23947,0.00011,21.72398]
[1776220203118,40.98,74379.88,2.6,0.2389,0.00011,21.69421]
[1776220203429,40.98,74379.88,2.6,0.2389,0.00011,21.69421]
[1776220204456,40.98,74380.04,2.6,0.23891,0.00011,21.69508]
[1776220205096,40.98,74380.09,2.6,0.23892,0.00011,21.69534]
[1776220210062,40.98,74378.94,2.6,0.2388,0.00011,21.68906]
[1776220212365,40.98,74374.75,2.6,0.23836,0.00011,21.66597]
[1776220212916,40.98,74374.75,2.6,0.23836,0.00011,21.66597]
[1776220213245,40.98,74374.04,2.6,0.23828,0.00011,21.6621]
[1776220213248,40.98,74374.04,2.6,0.23828,0.00011,21.6621]
[1776220213474,40.98,74374.04,2.6,0.23828,0.00011,21.6621]
[1776220214928,40.98,74372.4,2.6,0.23811,0.00011,21.65283]
[1776220214935,40.98,74372.4,2.6,0.23811,0.00011,21.65283]
[1776220214982,40.98,74372.4,2.6,0.23811,0.00011,21.65283]
[1776220215049,40.98,74372.4,2.6,0.23811,0.00011,21.65283]
[1776220220266,40.99,74371.06,2.6,0.23797,0.00011,21.64537]
[1776220222452,40.99,74368.8,2.6,0.23772,0.00011,21.6326]
[1776220223429,40.99,74368.04,2.6,0.23764,0.00011,21.62832]
[1776220225211,40.99,74366.68,2.6,0.2375,0.00011,21.6207]
[1776220225239,40.99,74366.68,2.6,0.2375,0.00011,21.6207]
[1776220227353,40.99,74366.88,2.6,0.23752,0.00011,21.62194]
[1776220227375,40.99,74366.88,2.6,0.23752,0.00011,21.62194]
[1776220227596,40.99,74366.88,2.6,0.23752,0.00011,21.62194]
[1776220227600,40.99,74366.88,2.6,0.23752,0.00011,21.62194]
[1776220231021,40.99,74366.85,2.6,0.23752,0.00011,21.62197]
[1776220231170,40.99,74366.85,2.6,0.23752,0.00011,21.62197]
[1776220231861,40.99,74361.27,2.6,0.23689,0.00011,21.58665]
[1776220232226,40.99,74361.27,2.6,0.23689,0.00011,21.58665]
[1776220232799,40.99,74361.27,2.6,0.23689,0.00011,21.58665]
[1776220237354,40.99,74354.71,2.6,0.23619,0.00011,21.5494]
[1776220237709,40.99,74354.71,2.6,0.23619,0.00011,21.5494]
[1776220238141,40.99,74354.21,2.6,0.23614,0.00011,21.54659]
[1776220239214,40.99,74353.8,2.6,0.23609,0.00011,21.54429]
[1776220239356,40.99,74353.8,2.6,0.23609,0.00011,21.54429]
[1776220240143,40.99,74353.29,2.6,0.23604,0.00011,21.54143]
[1776220245959,40.99,74354.22,2.6,0.23614,0.00011,21.54697]
[1776220251154,40.99,74353.85,2.6,0.23611,0.00011,21.54503]
[1776220251904,40.99,74353.85,2.6,0.23611,0.00011,21.54503]
[1776220251957,40.99,74353.85,2.6,0.23611,0.00011,21.54503]
[1776220253018,40.99,74350.52,2.6,0.23575,0.00011,21.52616]
[1776220253023,40.99,74350.52,2.6,0.23575,0.00011,21.52616]
[1776220253670,40.99,74350.52,2.6,0.23575,0.00011,21.52616]
[1776220254699,40.99,74348.07,2.6,0.23549,0.00011,21.51235]
[1776220258825,40.99,74345.45,2.6,0.23521,0.00011,21.4976]
[1776220261430,40.99,74343.78,2.6,0.23504,0.00011,21.48846]
[1776220262664,40.99,74343.24,2.6,0.23499,0.00011,21.4856]
[1776220262719,40.99,74334.89,2.6,0.2341,0.00011,21.43809]
[1776220264227,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264230,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264238,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264326,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264331,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264432,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264695,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220264774,40.99,74327.22,2.6,0.23328,0.00011,21.39422]
[1776220265357,40.99,74320.41,2.6,0.23256,0.00011,21.35548]
[1776220265619,40.99,74320.41,2.6,0.23256,0.00011,21.35548]
[1776220265807,40.99,74320.41,2.6,0.23256,0.00011,21.35548]
[1776220267155,41.0,74302.68,2.6,0.23068,0.00011,21.25416]
[1776220267617,41.0,74302.68,2.6,0.23068,0.00011,21.25416]
[1776220267892,41.0,74302.68,2.6,0.23068,0.00011,21.25416]
[1776220268788,41.0,74304.54,2.6,0.23088,0.00011,21.26511]
[1776220270996,41.0,74305.19,2.6,0.23096,0.00011,21.26927]
[1776220272693,41.0,74305.94,2.6,0.23104,0.00011,21.27383]
[1776220273039,41.0,74304.1,2.6,0.23086,0.00011,21.26375]
[1776220273099,41.0,74304.1,2.6,0.23086,0.00011,21.26375]
[1776220278008,41.0,74300.72,2.6,0.23052,0.00011,21.24541]
[1776220278090,41.0,74300.72,2.6,0.23052,0.00011,21.24541]
[1776220278157,41.0,74300.72,2.6,0.23052,0.00011,21.24541]
[1776220278403,41.0,74300.72,2.6,0.23052,0.00011,21.24541]
[1776220278939,41.01,74300.32,2.6,0.23049,0.00011,21.24365]
[1776220279174,41.01,74300.32,2.6,0.23049,0.00011,21.24365]
[1776220284227,41.01,74301.04,2.6,0.23058,0.00011,21.24863]
[1776220285155,41.01,74301.04,2.6,0.23058,0.00011,21.24863]
[1776220285850,41.01,74301.04,2.6,0.23058,0.00011,21.24863]
[1776220285978,41.01,74301.04,2.6,0.23058,0.00011,21.24863]
[1776220286013,41.01,74300.14,2.6,0.23049,0.00011,21.24379]
[1776220286529,41.01,74300.14,2.6,0.23049,0.00011,21.24379]
[1776220286783,41.01,74300.14,2.6,0.23049,0.00011,21.24379]
[1776220287426,41.01,74294.86,2.6,0.22994,0.00011,21.21358]
[1776220287532,41.01,74294.86,2.6,0.22994,0.00011,21.21358]
[1776220287655,41.01,74294.86,2.6,0.22994,0.00011,21.21358]
[1776220287773,41.01,74294.86,2.6,0.22994,0.00011,21.21358]
[1776220287830,41.01,74294.86,2.6,0.22994,0.00011,21.21358]
[1776220287965,41.01,74294.86,2.6,0.22994,0.00011,21.21358]
[1776220287944,41.01,74285.38,2.6,0.22894,0.00011,21.15917]
[1776220288589,41.01,74285.38,2.6,0.22894,0.00011,21.15917]
[1776220288912,41.01,74262.87,2.6,0.22657,0.00011,21.02925]
[1776220289402,41.01,74262.87,2.6,0.22657,0.00011,21.02925]
[1776220289541,41.01,74262.87,2.6,0.22657,0.00011,21.02925]
[1776220290088,41.01,74255.25,2.6,0.22577,0.0001,20.98541]
[1776220290364,41.01,74255.25,2.6,0.22577,0.0001,20.98541]
[1776220290648,41.01,74255.25,2.6,0.22577,0.0001,20.98541]
[1776220291116,41.01,74251.43,2.6,0.22538,0.0001,20.96361]
[1776220293182,41.02,74254.16,2.6,0.22565,0.0001,20.97623]
[1776220293304,41.02,74254.16,2.6,0.22565,0.0001,20.97623]
[1776220293686,41.02,74254.16,2.6,0.22565,0.0001,20.97623]
[1776220294218,41.02,74254.97,2.6,0.22575,0.0001,20.98167]
[1776220295345,41.02,74255.58,2.6,0.22581,0.0001,20.98521]
[1776220297390,41.02,74256.17,2.6,0.22589,0.0001,20.98969]
[1776220297456,41.02,74256.17,2.6,0.22589,0.0001,20.98969]
[1776220299810,41.02,74253.12,2.6,0.22558,0.0001,20.97236]
[1776220299938,41.02,74253.12,2.6,0.22558,0.0001,20.97236]
[1776220302836,41.03,74255.21,2.6,0.22582,0.0001,20.98556]
[1776220302937,41.03,74251.3,2.6,0.22542,0.0001,20.96358]
[1776220306667,41.03,74248.71,2.6,0.22514,0.0001,20.94819]
[1776220306768,41.03,74250.11,2.6,0.22529,0.0001,20.95619]
[1776220312427,41.03,74250.84,2.6,0.22541,0.0001,20.96264]
[1776220314137,41.03,74251.26,2.6,0.22546,0.0001,20.96544]
[1776220319256,41.04,74251.81,2.6,0.22555,0.0001,20.97039]
[1776220319477,41.04,74247.68,2.6,0.22512,0.0001,20.94678]
[1776220320783,41.04,74247.68,2.6,0.22512,0.0001,20.94678]
[1776220321780,41.04,74245.83,2.6,0.22493,0.0001,20.93589]
[1776220322844,41.04,74244.28,2.6,0.22476,0.0001,20.92675]
[1776220328556,41.04,74241.54,2.6,0.22446,0.0001,20.91008]
[1776220328658,41.04,74241.64,2.6,0.22447,0.0001,20.91053]
[1776220329208,41.04,74241.64,2.6,0.22447,0.0001,20.91053]
[1776220331196,41.04,74246.13,2.6,0.22495,0.0001,20.93738]
[1776220331812,41.04,74246.13,2.6,0.22495,0.0001,20.93738]
[1776220332529,41.04,74250.23,2.6,0.22539,0.0001,20.96154]
[1776220332913,41.04,74255.99,2.6,0.226,0.0001,20.99526]
[1776220333584,41.04,74267.32,2.6,0.2272,0.00011,21.06122]
[1776220334929,41.04,74267.32,2.6,0.2272,0.00011,21.06122]
[1776220335029,41.05,74268.43,2.6,0.22732,0.00011,21.06797]
[1776220335896,41.05,74268.43,2.6,0.22732,0.00011,21.06797]
[1776220335986,41.05,74268.43,2.6,0.22732,0.00011,21.06797]
[1776220336833,41.05,74268.83,2.6,0.22737,0.00011,21.07049]
[1776220336897,41.05,74270.32,2.6,0.22753,0.00011,21.07931]
[1776220341626,41.05,74269.85,2.6,0.2275,0.00011,21.0778]
[1776220341641,41.05,74269.69,2.6,0.22749,0.00011,21.07718]
[1776220343560,41.05,74269.69,2.6,0.22749,0.00011,21.07718]
[1776220343654,41.05,74269.65,2.6,0.22749,0.00011,21.07733]
[1776220345839,41.05,74269.65,2.6,0.22749,0.00011,21.07733]
[1776220345884,41.05,74269.65,2.6,0.22751,0.00011,21.07794]
[1776220346523,41.05,74269.65,2.6,0.22751,0.00011,21.07794]
[1776220346570,41.05,74269.65,2.6,0.22751,0.00011,21.07794]
[1776220346677,41.06,74250.4,2.6,0.22549,0.0001,20.96676]
[1776220347628,41.06,74250.4,2.6,0.22549,0.0001,20.96676]
[1776220351919,41.06,74247.41,2.6,0.2252,0.0001,20.95076]
[1776220351968,41.06,74247.41,2.6,0.2252,0.0001,20.95076]
[1776220351978,41.06,74247.41,2.6,0.2252,0.0001,20.95076]
[1776220352020,41.06,74246.16,2.6,0.22505,0.0001,20.94025]
[1776220352120,41.06,74246.16,2.6,0.22505,0.0001,20.94025]
[1776220354845,41.06,74236.63,2.6,0.22405,0.0001,20.88462]
[1776220355853,41.06,74236.5,2.6,0.22403,0.0001,20.88375]
[1776220358517,41.06,74239.92,2.6,0.22438,0.0001,20.90323]
[1776220363796,41.06,74241.12,2.6,0.22449,0.0001,20.90932]
[1776220365867,41.06,74244.7,2.6,0.22486,0.0001,20.92995]
[1776220366443,41.05,74249.46,2.6,0.22536,0.0001,20.95739]
[1776220366449,41.05,74249.46,2.6,0.22536,0.0001,20.95739]
[1776220366817,41.05,74253.97,2.6,0.22583,0.0001,20.98333]
[1776220368585,41.05,74251.53,2.6,0.22558,0.0001,20.9695]
[1776220368933,41.05,74251.53,2.6,0.22558,0.0001,20.9695]
[1776220368943,41.05,74251.53,2.6,0.22558,0.0001,20.9695]
[1776220369010,41.06,74247.27,2.6,0.22514,0.0001,20.94513]
[1776220374874,41.05,74239.87,2.6,0.22435,0.0001,20.90133]
[1776220378103,41.05,74242.39,2.6,0.2246,0.0001,20.91569]
[1776220383138,41.05,74241.21,2.6,0.22446,0.0001,20.90789]
[1776220389227,41.05,74249.67,2.6,0.22533,0.0001,20.95605]
[1776220389246,41.05,74249.67,2.6,0.22533,0.0001,20.95605]
[1776220390114,41.05,74250.81,2.6,0.22546,0.0001,20.96301]
[1776220390256,41.05,74250.81,2.6,0.22546,0.0001,20.96301]
[1776220390369,41.05,74250.81,2.6,0.22546,0.0001,20.96301]
[1776220390584,41.05,74250.81,2.6,0.22546,0.0001,20.96301]
[1776220390750,41.05,74250.81,2.6,0.22546,0.0001,20.96301]
[1776220390990,41.05,74262.9,2.6,0.22673,0.00011,21.03335]
[1776220391476,41.05,74262.9,2.6,0.22673,0.00011,21.03335]
[1776220391996,41.05,74273.04,2.6,0.22781,0.00011,21.09231]
[1776220393995,41.05,74274.17,2.6,0.22793,0.00011,21.09913]
[1776220396319,41.05,74284.09,2.6,0.22899,0.00011,21.15711]
[1776220400305,41.06,74276.44,2.6,0.2282,0.00011,21.11402]
[1776220405005,41.06,74281.89,2.6,0.2288,0.00011,21.14646]
[1776220406008,41.06,74284.29,2.6,0.22906,0.00011,21.1605]
[1776220407856,41.06,74289.0,2.6,0.22956,0.00011,21.18799]
[1776220408938,41.06,74284.08,2.6,0.22904,0.00011,21.15984]
[1776220409239,41.06,74280.77,2.6,0.2287,0.00011,21.14098]
[1776220414923,41.07,74275.25,2.6,0.22811,0.00011,21.10655]
[1776220415039,41.07,74275.25,2.6,0.22811,0.00011,21.10655]
[1776220415784,41.07,74277.5,2.6,0.22836,0.00011,21.12003]
[1776220416665,41.07,74254.85,2.6,0.22599,0.0001,20.98986]
[1776220418145,41.07,74254.85,2.6,0.22599,0.0001,20.98986]
[1776220423217,41.08,74254.77,2.6,0.22603,0.0001,20.99178]
[1776220428430,41.08,74256.17,2.6,0.2262,0.0001,21.00143]
[1776220432131,41.1,74272.13,2.6,0.22796,0.00011,21.0979]
[1776220440339,41.11,74271.44,2.6,0.22794,0.00011,21.09661]
[1776220444828,41.11,74271.01,2.6,0.22791,0.00011,21.09491]
[1776220450416,41.11,74275.79,2.6,0.22845,0.00011,21.12414]
[1776220455451,41.12,74269.72,2.6,0.22783,0.00011,21.09032]
[1776220457141,41.12,74269.72,2.6,0.22783,0.00011,21.09032]
[1776220459308,41.12,74264.49,2.6,0.22729,0.00011,21.06095]
[1776220459853,41.12,74264.49,2.6,0.22729,0.00011,21.06095]
[1776220459890,41.12,74264.49,2.6,0.22729,0.00011,21.06095]
[1776220459992,41.12,74252.4,2.6,0.22603,0.0001,20.99122]
[1776220461126,41.12,74252.4,2.6,0.22603,0.0001,20.99122]
[1776220463076,41.12,74242.17,2.6,0.22495,0.0001,20.9318]
[1776220463647,41.12,74240.87,2.6,0.22481,0.0001,20.92393]
[1776220463887,41.12,74240.87,2.6,0.22481,0.0001,20.92393]
[1776220463909,41.12,74240.87,2.6,0.22481,0.0001,20.92393]
[1776220463977,41.12,74240.87,2.6,0.22481,0.0001,20.92393]
[1776220465925,41.12,74239.1,2.6,0.22462,0.0001,20.91339]
[1776220466572,41.12,74234.98,2.6,0.22419,0.0001,20.88937]
[1776220467349,41.12,74235.2,2.6,0.22421,0.0001,20.89054]
[1776220472934,41.12,74231.02,2.6,0.22374,0.0001,20.86209]
[1776220474581,41.12,74234.11,2.6,0.22406,0.0001,20.87981]
[1776220477311,41.11,74233.82,2.6,0.22402,0.0001,20.87775]
[1776220479181,41.11,74233.85,2.6,0.22402,0.0001,20.8778]
[1776220479197,41.11,74233.85,2.6,0.22402,0.0001,20.8778]
[1776220487677,41.11,74233.73,2.6,0.22399,0.0001,20.87612]
[1776220492712,41.11,74232.93,2.6,0.2239,0.0001,20.87103]
[1776220495952,41.11,74232.93,2.6,0.2239,0.0001,20.87103]
[1776220496015,41.11,74232.93,2.6,0.2239,0.0001,20.87103]
[1776220496087,41.11,74232.93,2.6,0.22389,0.0001,20.87077]
[1776220496741,41.11,74244.61,2.6,0.22512,0.0001,20.93891]
[1776220498169,41.11,74244.61,2.6,0.22512,0.0001,20.93891]
[1776220498878,41.11,74243.58,2.6,0.22502,0.0001,20.93329]
[1776220501373,41.11,74242.86,2.6,0.22496,0.0001,20.93018]
[1776220503142,41.12,74245.88,2.6,0.22528,0.0001,20.94802]
[1776220503293,41.12,74247.52,2.6,0.22546,0.0001,20.95784]
[1776220503666,41.12,74247.52,2.6,0.22546,0.0001,20.95784]
[1776220503792,41.12,74247.52,2.6,0.22546,0.0001,20.95784]
[1776220503871,41.12,74260.75,2.6,0.22685,0.0001,21.03463]
[1776220506524,41.12,74265.76,2.6,0.22739,0.00011,21.06395]
[1776220511468,41.12,74260.14,2.6,0.22682,0.0001,21.03264]
[1776220511694,41.12,74260.14,2.6,0.22682,0.0001,21.03264]
[1776220511804,41.12,74260.14,2.6,0.22682,0.0001,21.03264]
[1776220512759,41.12,74256.27,2.6,0.22642,0.0001,21.01052]
[1776220512816,41.12,74256.27,2.6,0.22642,0.0001,21.01052]
[1776220512861,41.12,74246.9,2.6,0.22544,0.0001,20.9566]
[1776220513403,41.12,74246.9,2.6,0.22544,0.0001,20.9566]
[1776220514515,41.13,74251.49,2.6,0.22593,0.0001,20.98347]
[1776220515085,41.13,74251.49,2.6,0.22593,0.0001,20.98347]
[1776220515299,41.13,74249.52,2.6,0.22573,0.0001,20.97237]
[1776220515384,41.13,74249.52,2.6,0.22573,0.0001,20.97237]
[1776220515434,41.13,74249.52,2.6,0.22573,0.0001,20.97237]
[1776220516159,41.13,74249.52,2.6,0.22573,0.0001,20.97237]
[1776220516185,41.13,74249.52,2.6,0.22573,0.0001,20.97237]
[1776220516482,41.13,74240.98,2.6,0.22484,0.0001,20.92324]
[1776220516889,41.13,74244.74,2.6,0.22524,0.0001,20.94538]
[1776220519346,41.13,74241.43,2.6,0.22489,0.0001,20.92621]
[1776220519534,41.13,74241.43,2.6,0.22489,0.0001,20.92621]
[1776220521159,41.13,74238.65,2.6,0.2246,0.0001,20.91011]
[1776220521213,41.13,74238.65,2.6,0.2246,0.0001,20.91011]
[1776220521814,41.13,74236.69,2.6,0.2244,0.0001,20.89879]
[1776220524526,41.13,74235.01,2.6,0.22423,0.0001,20.88922]
[1776220529980,41.13,74240.16,2.6,0.22477,0.0001,20.91937]
[1776220533671,41.13,74240.34,2.6,0.22479,0.0001,20.92044]
[1776220534179,41.13,74240.34,2.6,0.22479,0.0001,20.92044]
[1776220534195,41.13,74240.34,2.6,0.22479,0.0001,20.92044]
[1776220536924,41.13,74245.17,2.6,0.22527,0.0001,20.94488]
[1776220537026,41.13,74245.17,2.6,0.22527,0.0001,20.94488]
[1776220542063,41.13,74238.43,2.6,0.22457,0.0001,20.90595]
[1776220547099,41.13,74239.39,2.6,0.22467,0.0001,20.91166]
[1776220552134,41.13,74244.25,2.6,0.22518,0.0001,20.93984]
[1776220554873,41.13,74244.03,2.6,0.22516,0.0001,20.93854]
[1776220555209,41.13,74244.03,2.6,0.22516,0.0001,20.93854]
[1776220555390,41.13,74249.6,2.6,0.22574,0.0001,20.97075]
[1776220555943,41.13,74249.6,2.6,0.22574,0.0001,20.97075]
[1776220556162,41.13,74254.3,2.6,0.22624,0.0001,20.99821]
[1776220558775,41.13,74257.39,2.6,0.22657,0.0001,21.01657]
[1776220559183,41.13,74252.85,2.6,0.2261,0.0001,20.99059]
[1776220560999,41.13,74252.58,2.6,0.22607,0.0001,20.98877]
[1776220562227,41.13,74254.21,2.6,0.22623,0.0001,20.99793]
[1776220565331,41.13,74256.37,2.6,0.22644,0.0001,21.00931]
[1776220571268,41.12,74262.45,2.6,0.22704,0.00011,21.04261]
[1776220573882,41.12,74258.79,2.6,0.22665,0.0001,21.02088]
[1776220573958,41.12,74258.79,2.6,0.22665,0.0001,21.02088]
[1776220574290,41.12,74269.65,2.6,0.22778,0.00011,21.08326]
[1776220579324,41.12,74276.72,2.6,0.22854,0.00011,21.1248]
[1776220582346,41.12,74286.31,2.6,0.22956,0.00011,21.18035]
[1776220585973,41.13,74278.91,2.6,0.22879,0.00011,21.13812]
[1776220586280,41.13,74278.91,2.6,0.22879,0.00011,21.13812]
[1776220586319,41.13,74278.91,2.6,0.22879,0.00011,21.13812]
[1776220586328,41.13,74279.46,2.6,0.22885,0.00011,21.14141]
[1776220588388,41.13,74265.92,2.6,0.22743,0.00011,21.06369]
[1776220590899,41.13,74266.26,2.6,0.22747,0.00011,21.06584]
[1776220596960,41.13,74263.82,2.6,0.22721,0.00011,21.0494]
[1776220599039,41.13,74263.76,2.6,0.22721,0.00011,21.04948]
[1776220599084,41.13,74263.79,2.6,0.22722,0.00011,21.05007]
[1776220600906,41.13,74265.58,2.6,0.22741,0.00011,21.0604]
[1776220606212,41.13,74269.44,2.6,0.22781,0.00011,21.08225]
[1776220606288,41.13,74269.44,2.6,0.22781,0.00011,21.08225]
[1776220608261,41.13,74263.81,2.6,0.22721,0.00011,21.04963]
[1776220611259,41.13,74254.96,2.6,0.22628,0.0001,20.99843]
[1776220616323,41.13,74252.55,2.6,0.22603,0.0001,20.98462]
[1776220618629,41.13,74252.38,2.6,0.22601,0.0001,20.9837]
[1776220622418,41.13,74255.49,2.6,0.22634,0.0001,21.00175]
[1776220622686,41.13,74255.49,2.6,0.22634,0.0001,21.00175]
[1776220622998,41.13,74255.49,2.6,0.22634,0.0001,21.00175]
[1776220625808,41.13,74266.44,2.6,0.22749,0.00011,21.06496]
[1776220627377,41.13,74272.92,2.6,0.22817,0.00011,21.1021]
[1776220627382,41.13,74272.92,2.6,0.22817,0.00011,21.1021]
[1776220627413,41.13,74272.92,2.6,0.22817,0.00011,21.1021]
[1776220627506,41.13,74272.92,2.6,0.22817,0.00011,21.1021]
[1776220628180,41.13,74272.92,2.6,0.22817,0.00011,21.1021]
[1776220628188,41.13,74274.11,2.6,0.2283,0.00011,21.1091]
[1776220629674,41.13,74284.8,2.6,0.22943,0.00011,21.17083]
[1776220630385,41.13,74284.8,2.6,0.22943,0.00011,21.17083]
[1776220630682,41.13,74285.03,2.6,0.22946,0.00011,21.17235]
[1776220632120,41.13,74285.03,2.6,0.22946,0.00011,21.17235]
[1776220635276,41.14,74284.68,2.6,0.22943,0.00011,21.17059]
[1776220635723,41.14,74283.07,2.6,0.22926,0.00011,21.16141]
[1776220635727,41.14,74283.07,2.6,0.22926,0.00011,21.16141]
[1776220636208,41.14,74283.07,2.6,0.22926,0.00011,21.16141]
[1776220636740,41.14,74278.45,2.6,0.22877,0.00011,21.13492]
[1776220636770,41.14,74278.45,2.6,0.22877,0.00011,21.13492]
[1776220636800,41.14,74278.45,2.6,0.22877,0.00011,21.13492]
[1776220636819,41.14,74278.45,2.6,0.22877,0.00011,21.13492]
[1776220638178,41.14,74273.96,2.6,0.2283,0.00011,21.10919]
[1776220641381,41.14,74266.97,2.6,0.22757,0.00011,21.06944]
[1776220645607,41.14,74265.64,2.6,0.22745,0.00011,21.06275]
[1776220646900,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220646964,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220647008,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220647086,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220647208,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220647297,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220647338,41.14,74267.29,2.6,0.22763,0.00011,21.07245]
[1776220647317,41.14,74270.16,2.6,0.22794,0.00011,21.08917]
[1776220647789,41.14,74270.16,2.6,0.22794,0.00011,21.08917]
[1776220647979,41.14,74270.16,2.6,0.22794,0.00011,21.08917]
[1776220648054,41.14,74270.16,2.6,0.22794,0.00011,21.08917]
[1776220648102,41.14,74233.05,2.6,0.22404,0.0001,20.87441]
[1776220649197,41.14,74233.05,2.6,0.22404,0.0001,20.87441]
[1776220649297,41.14,74231.02,2.6,0.22383,0.0001,20.86246]
[1776220650177,41.14,74231.02,2.6,0.22383,0.0001,20.86246]
[1776220650739,41.14,74232.34,2.6,0.22396,0.0001,20.86995]
[1776220650822,41.14,74232.29,2.6,0.22396,0.0001,20.8695]
[1776220655857,41.14,74237.64,2.6,0.22448,0.0001,20.89645]
[1776220660892,41.14,74234.99,2.6,0.22419,0.0001,20.88069]
[1776220661546,41.14,74234.99,2.6,0.22419,0.0001,20.88069]
[1776220662951,41.14,74233.2,2.6,0.22401,0.0001,20.87018]
[1776220663164,41.14,74233.2,2.6,0.22401,0.0001,20.87018]
[1776220663223,41.14,74232.0,2.6,0.22388,0.0001,20.8631]
[1776220666877,41.13,74223.96,2.6,0.22303,0.0001,20.81558]
[1776220671951,41.13,74227.23,2.6,0.22334,0.0001,20.8332]
[1776220675701,41.12,74229.53,2.6,0.22356,0.0001,20.84534]
[1776220675710,41.12,74229.53,2.6,0.22356,0.0001,20.84534]
[1776220675997,41.12,74233.95,2.6,0.22401,0.0001,20.87069]
[1776220676553,41.12,74233.95,2.6,0.22401,0.0001,20.87069]
[1776220677003,41.12,74236.26,2.6,0.22425,0.0001,20.88397]
[1776220678691,41.12,74238.86,2.6,0.22452,0.0001,20.89892]
[1776220679449,41.12,74238.86,2.6,0.22452,0.0001,20.89892]
[1776220679487,41.12,74238.86,2.6,0.22452,0.0001,20.89892]
[1776220679506,41.12,74238.86,2.6,0.22452,0.0001,20.89892]
[1776220679626,41.12,74242.82,2.6,0.22493,0.0001,20.92171]
[1776220680204,41.12,74233.99,2.6,0.224,0.0001,20.87024]
[1776220682554,41.12,74229.48,2.6,0.22352,0.0001,20.84363]
[1776220687216,41.12,74238.38,2.6,0.22443,0.0001,20.89433]
[1776220688540,41.12,74239.23,2.6,0.22451,0.0001,20.89872]
[1776220692958,41.11,74239.45,2.6,0.22452,0.0001,20.89916]
[1776220698168,41.11,74231.79,2.6,0.22369,0.0001,20.85294]
[1776220703203,41.1,74232.98,2.6,0.22379,0.0001,20.85868]
[1776220708238,41.1,74233.02,2.6,0.22377,0.0001,20.85773]
[1776220713272,41.1,74233.0,2.6,0.22372,0.0001,20.85285]
[1776220718307,41.09,74231.88,2.6,0.22358,0.0001,20.84518]
[1776220723324,41.09,74233.28,2.6,0.22371,0.0001,20.85247]
[1776220728378,41.08,74229.87,2.6,0.22333,0.0001,20.8314]
[1776220731240,41.08,74229.6,2.6,0.2233,0.0001,20.82944]
[1776220732267,41.08,74229.05,2.6,0.22324,0.0001,20.82605]
[1776220732333,41.08,74229.05,2.6,0.22324,0.0001,20.82605]
[1776220732350,41.08,74229.05,2.6,0.22324,0.0001,20.82605]
[1776220732406,41.08,74226.17,2.6,0.22293,0.0001,20.80912]
[1776220737133,41.08,74228.84,2.6,0.22319,0.0001,20.82354]
[1776220741095,41.08,74231.65,2.6,0.22346,0.0001,20.83873]
[1776220741469,41.07,74231.56,2.6,0.22345,0.0001,20.83792]
[1776220742964,41.07,74231.83,2.6,0.22347,0.0001,20.8393]
[1776220742989,41.07,74231.83,2.6,0.22347,0.0001,20.8393]
[1776220743097,41.07,74231.83,2.6,0.22347,0.0001,20.8393]
[1776220745683,41.07,74236.96,2.6,0.224,0.0001,20.8685]
[1776220746528,41.07,74236.96,2.6,0.22399,0.0001,20.86828]
[1776220747312,41.07,74236.96,2.6,0.22399,0.0001,20.86828]
[1776220749592,41.07,74242.88,2.6,0.2246,0.0001,20.90216]
[1776220749686,41.07,74244.18,2.6,0.22473,0.0001,20.90944]
[1776220750605,41.07,74244.18,2.6,0.22473,0.0001,20.90944]
[1776220750677,41.07,74244.18,2.6,0.22473,0.0001,20.90944]
[1776220753545,41.07,74245.35,2.6,0.22484,0.0001,20.91558]
[1776220754463,41.07,74245.35,2.6,0.22484,0.0001,20.91558]
[1776220757676,41.06,74253.47,2.6,0.22568,0.0001,20.96206]
[1776220757704,41.06,74253.47,2.6,0.22568,0.0001,20.96206]
[1776220757742,41.06,74253.61,2.6,0.22569,0.0001,20.96265]
[1776220758774,41.06,74253.61,2.6,0.22569,0.0001,20.96265]
[1776220762559,41.07,74255.57,2.6,0.22591,0.0001,20.97468]
[1776220768524,41.07,74265.93,2.6,0.22703,0.00011,21.03616]
[1776220769353,41.07,74265.95,2.6,0.22704,0.00011,21.03683]
[1776220775239,41.08,74263.95,2.6,0.22683,0.00011,21.02302]
[1776220777079,41.08,74262.23,2.6,0.22666,0.00011,21.01378]
[1776220777287,41.08,74262.13,2.6,0.22667,0.00011,21.01392]
[1776220783763,41.09,74259.91,2.6,0.22647,0.00011,21.00292]
[1776220786835,41.09,74261.96,2.6,0.2267,0.00011,21.01537]
[1776220786891,41.09,74262.58,2.6,0.22677,0.00011,21.01925]
[1776220788962,41.09,74267.0,2.6,0.22724,0.00011,21.04506]
[1776220789348,41.09,74267.0,2.6,0.22724,0.00011,21.04506]
[1776220789397,41.09,74267.0,2.6,0.22724,0.00011,21.04506]
[1776220789623,41.09,74267.87,2.6,0.22734,0.00011,21.05076]
[1776220790341,41.1,74282.56,2.6,0.22889,0.00011,21.13564]
[1776220790747,41.1,74282.56,2.6,0.22889,0.00011,21.13564]
[1776220790913,41.1,74282.56,2.6,0.22889,0.00011,21.13564]
[1776220790999,41.1,74282.88,2.6,0.22893,0.00011,21.1376]
[1776220791589,41.1,74282.88,2.6,0.22893,0.00011,21.1376]
[1776220791819,41.1,74282.21,2.6,0.22886,0.00011,21.13374]
[1776220792627,41.1,74282.21,2.6,0.22886,0.00011,21.13374]
[1776220793082,41.1,74282.21,2.6,0.22886,0.00011,21.13374]
[1776220793493,41.1,74282.21,2.6,0.22886,0.00011,21.13374]
[1776220795321,41.1,74280.73,2.6,0.22871,0.00011,21.12545]
[1776220795325,41.1,74280.73,2.6,0.22871,0.00011,21.12545]
[1776220795662,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220795669,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220795724,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220795743,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220795836,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220795989,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220796224,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220796379,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220796402,41.1,74280.37,2.6,0.22867,0.00011,21.12361]
[1776220796478,41.1,74253.57,2.6,0.22586,0.0001,20.96905]
[1776220796636,41.1,74253.57,2.6,0.22586,0.0001,20.96905]
[1776220796691,41.1,74253.57,2.6,0.22586,0.0001,20.96905]
[1776220797168,41.1,74253.57,2.6,0.22586,0.0001,20.96905]
[1776220797208,41.1,74253.57,2.6,0.22586,0.0001,20.96905]
[1776220797529,41.1,74253.57,2.6,0.22586,0.0001,20.96905]
[1776220797538,41.1,74234.48,2.6,0.22386,0.0001,20.85852]
[1776220800698,41.1,74241.42,2.6,0.22458,0.0001,20.89812]
[1776220800886,41.1,74243.28,2.6,0.22477,0.0001,20.9089]
[1776220805020,41.09,74236.88,2.6,0.22409,0.0001,20.87115]
[1776220805111,41.09,74235.45,2.6,0.22394,0.0001,20.86274]
[1776220805921,41.09,74225.26,2.6,0.22287,0.0001,20.80331]
[1776220807440,41.09,74225.26,2.6,0.22287,0.0001,20.80331]
[1776220807557,41.09,74225.36,2.6,0.22288,0.0001,20.80375]
[1776220810581,41.09,74227.24,2.6,0.22306,0.0001,20.81392]
[1776220812593,41.09,74227.58,2.6,0.22309,0.0001,20.81538]
[1776220813334,41.09,74227.58,2.6,0.22309,0.0001,20.81538]
[1776220813403,41.09,74228.32,2.6,0.22316,0.0001,20.81941]
[1776220813759,41.09,74228.32,2.6,0.22316,0.0001,20.81941]
[1776220813807,41.09,74228.32,2.6,0.22316,0.0001,20.81941]
[1776220813977,41.09,74234.96,2.6,0.22385,0.0001,20.85795]
[1776220816014,41.09,74239.82,2.6,0.22436,0.0001,20.88607]
[1776220816110,41.09,74241.67,2.6,0.22455,0.0001,20.89668]
[1776220818348,41.09,74237.41,2.6,0.2241,0.0001,20.87172]
[1776220818387,41.08,74235.63,2.6,0.22391,0.0001,20.86117]
[1776220819109,41.08,74235.63,2.6,0.22391,0.0001,20.86117]
[1776220820012,41.08,74232.79,2.6,0.22361,0.0001,20.84458]
[1776220820843,41.08,74230.27,2.6,0.22335,0.0001,20.82987]
[1776220826064,41.08,74233.44,2.6,0.22367,0.0001,20.84798]
[1776220828738,41.08,74234.95,2.6,0.22382,0.0001,20.8566]
[1776220829159,41.08,74234.95,2.6,0.22382,0.0001,20.8566]
[1776220830429,41.08,74236.58,2.6,0.22399,0.0001,20.86598]
[1776220830449,41.08,74236.58,2.6,0.22399,0.0001,20.86598]
[1776220830463,41.08,74236.58,2.6,0.22399,0.0001,20.86598]
[1776220830474,41.08,74244.58,2.6,0.22483,0.0001,20.9123]
[1776220832922,41.08,74253.53,2.6,0.22575,0.0001,20.96128]
[1776220834035,41.09,74253.6,2.6,0.22577,0.0001,20.96201]
[1776220834939,41.09,74255.01,2.6,0.22592,0.0001,20.97049]
[1776220837303,41.09,74262.84,2.6,0.22675,0.00011,21.01638]
[1776220837579,41.09,74262.84,2.6,0.22675,0.00011,21.01638]
[1776220837975,41.09,74268.68,2.6,0.22737,0.00011,21.05036]
[1776220838375,41.09,74268.68,2.6,0.22737,0.00011,21.05036]
[1776220839272,41.09,74271.86,2.6,0.22771,0.00011,21.06892]
[1776220839438,41.09,74274.03,2.6,0.22794,0.00011,21.08162]
[1776220840162,41.09,74284.31,2.6,0.22903,0.00011,21.14112]
[1776220841580,41.09,74284.31,2.6,0.22903,0.00011,21.14112]
[1776220842743,41.09,74287.36,2.6,0.22936,0.00011,21.15908]
[1776220848220,41.1,74286.65,2.6,0.22931,0.00011,21.1562]
[1776220849615,41.1,74285.6,2.6,0.22921,0.00011,21.15035]
[1776220849688,41.1,74285.6,2.6,0.22921,0.00011,21.15035]
[1776220850234,41.1,74282.44,2.6,0.22887,0.00011,21.13227]
[1776220854709,41.1,74280.55,2.6,0.22868,0.00011,21.12189]
[1776220861311,41.1,74280.69,2.6,0.22872,0.00011,21.12359]
[1776220866375,41.1,74283.92,2.6,0.22907,0.00011,21.14267]
[1776220866381,41.1,74283.92,2.6,0.22907,0.00011,21.14267]
[1776220868080,41.11,74285.62,2.6,0.22925,0.00011,21.15264]
[1776220873370,41.11,74281.69,2.6,0.22884,0.00011,21.13052]
[1776220878431,41.11,74285.5,2.6,0.22926,0.00011,21.15304]
[1776220882093,41.11,74281.48,2.6,0.22884,0.00011,21.13019]
[1776220887493,41.11,74283.86,2.6,0.2291,0.00011,21.14449]
[1776220892529,41.11,74284.16,2.6,0.22912,0.00011,21.14307]
[1776220893285,41.11,74284.16,2.6,0.22912,0.00011,21.14307]
[1776220897498,41.11,74278.84,2.6,0.22856,0.00011,21.11289]
[1776220897525,41.11,74278.84,2.6,0.22856,0.00011,21.11289]
[1776220897663,41.12,74277.45,2.6,0.22842,0.00011,21.10501]
[1776220899923,41.12,74268.27,2.6,0.22746,0.00011,21.05243]
[1776220902817,41.12,74269.53,2.6,0.2276,0.00011,21.06029]
[1776220904495,41.12,74269.41,2.6,0.22759,0.00011,21.05979]
[1776220904624,41.12,74270.14,2.6,0.22767,0.00011,21.06419]
[1776220909658,41.12,74269.83,2.6,0.22767,0.00011,21.06388]
[1776220912817,41.13,74270.82,2.6,0.22779,0.00011,21.07017]
[1776220918718,41.13,74272.99,2.6,0.22804,0.00011,21.08426]
[1776220918849,41.13,74272.99,2.6,0.22804,0.00011,21.08426]
[1776220918879,41.13,74272.99,2.6,0.22804,0.00011,21.08426]
[1776220919488,41.13,74276.42,2.6,0.22841,0.00011,21.10439]
[1776220920034,41.13,74293.54,2.6,0.23022,0.00011,21.20278]
[1776220925773,41.13,74294.3,2.6,0.2303,0.00011,21.20718]
[1776220928076,41.13,74290.57,2.6,0.22991,0.00011,21.18577]
[1776220928678,41.13,74290.57,2.6,0.22991,0.00011,21.18577]
[1776220928547,41.13,74288.1,2.6,0.22965,0.00011,21.17166]
[1776220929667,41.13,74288.1,2.6,0.22965,0.00011,21.17166]
[1776220928794,41.13,74303.76,2.6,0.23131,0.00011,21.26146]
[1776220931725,41.13,74305.84,2.6,0.23153,0.00011,21.27345]
[1776220937856,41.13,74307.51,2.6,0.23171,0.00011,21.28323]
[1776220938703,41.13,74307.51,2.6,0.23171,0.00011,21.28323]
[1776220939964,41.13,74307.54,2.6,0.23171,0.00011,21.28343]
[1776220941819,41.13,74310.34,2.6,0.23201,0.00011,21.29953]
[1776220946919,41.13,74308.94,2.6,0.23186,0.00011,21.29156]
[1776220948333,41.13,74308.94,2.6,0.23186,0.00011,21.29156]
[1776220948336,41.13,74308.94,2.6,0.23186,0.00011,21.29156]
[1776220948486,41.13,74308.94,2.6,0.23186,0.00011,21.29156]
[1776220948537,41.13,74308.94,2.6,0.23186,0.00011,21.29156]
[1776220948638,41.13,74308.1,2.6,0.23178,0.00011,21.2868]
[1776220949452,41.13,74308.1,2.6,0.23178,0.00011,21.2868]
[1776220949455,41.13,74308.1,2.6,0.23178,0.00011,21.2868]
[1776220951553,41.13,74296.26,2.6,0.23052,0.00011,21.21892]
[1776220951651,41.13,74295.61,2.6,0.23042,0.00011,21.21158]
[1776220956990,41.14,74293.82,2.6,0.23025,0.00011,21.20194]
[1776220961959,41.14,74293.5,2.6,0.23022,0.00011,21.20062]
[1776220967423,41.14,74288.76,2.6,0.22974,0.00011,21.17424]
[1776220973574,41.14,74288.91,2.6,0.22977,0.00011,21.17587]
[1776220973664,41.14,74288.91,2.6,0.22977,0.00011,21.17587]
[1776220979147,41.15,74301.25,2.6,0.23109,0.00011,21.24756]
[1776220980355,41.15,74301.25,2.6,0.23109,0.00011,21.24756]
[1776220984049,41.15,74306.34,2.6,0.23164,0.00011,21.27684]
[1776220984236,41.15,74306.34,2.6,0.23164,0.00011,21.27684]
[1776220986160,41.15,74306.75,2.6,0.23168,0.00011,21.2793]
[1776220986205,41.15,74306.75,2.6,0.23168,0.00011,21.2793]
[1776220992238,41.15,74309.94,2.6,0.23202,0.00011,21.29768]
[1776220997273,41.15,74310.8,2.6,0.23212,0.00011,21.30268]
[1776220999147,41.15,74311.21,2.6,0.23216,0.00011,21.30504]
[1776221000435,41.15,74311.21,2.6,0.23216,0.00011,21.30506]
[1776221002309,41.15,74311.41,2.6,0.23218,0.00011,21.30625]
[1776221005713,41.15,74311.41,2.6,0.23218,0.00011,21.30625]
[1776221006879,41.15,74311.41,2.6,0.23218,0.00011,21.30631]
[1776221006917,41.15,74311.41,2.6,0.23218,0.00011,21.30631]
[1776221007103,41.15,74311.41,2.6,0.23218,0.00011,21.30631]
[1776221007555,41.15,74311.41,2.6,0.23218,0.00011,21.30631]
[1776221011726,41.15,74304.81,2.6,0.23149,0.00011,21.26875]
[1776221011743,41.15,74304.81,2.6,0.23149,0.00011,21.26875]
[1776221012084,41.15,74304.72,2.6,0.23145,0.00011,21.26471]
[1776221014088,41.15,74306.31,2.6,0.23162,0.00011,21.27393]
[1776221015102,41.15,74306.7,2.6,0.23167,0.00011,21.27622]
[1776221016484,41.15,74306.7,2.6,0.23167,0.00011,21.27627]
[1776221016584,41.15,74306.7,2.6,0.23167,0.00011,21.27627]
[1776221017207,41.15,74307.58,2.6,0.23176,0.00011,21.28135]
[1776221018795,41.15,74311.35,2.6,0.23216,0.00011,21.30295]
[1776221019802,41.15,74312.24,2.6,0.23226,0.00011,21.30808]
[1776221020721,41.15,74312.24,2.6,0.23226,0.00011,21.30808]
[1776221021377,41.15,74312.82,2.6,0.23232,0.00011,21.31141]
[1776221028492,41.15,74312.94,2.6,0.23234,0.00011,21.31225]
[1776221033527,41.15,74314.82,2.6,0.23254,0.00011,21.32304]
[1776221038563,41.15,74314.81,2.6,0.23254,0.00011,21.32303]
[1776221038839,41.15,74314.81,2.6,0.23254,0.00011,21.32303]
[1776221040873,41.15,74311.83,2.6,0.23222,0.00011,21.30605]
[1776221046619,41.15,74315.37,2.6,0.2326,0.00011,21.32639]
[1776221051653,41.15,74316.19,2.6,0.23269,0.00011,21.3311]
[1776221056689,41.15,74316.42,2.6,0.23271,0.00011,21.33242]
[1776221061724,41.15,74316.07,2.6,0.23268,0.00011,21.33044]
[1776221063699,41.15,74315.91,2.6,0.23266,0.00011,21.32953]
[1776221068773,41.15,74312.03,2.6,0.23225,0.00011,21.3074]
[1776221070268,41.15,74309.94,2.6,0.23203,0.00011,21.29548]
[1776221070293,41.15,74309.94,2.6,0.23203,0.00011,21.29548]
[1776221070638,41.15,74309.94,2.6,0.23203,0.00011,21.29548]
[1776221071145,41.15,74304.95,2.6,0.2315,0.00011,21.26699]
[1776221071208,41.15,74304.95,2.6,0.2315,0.00011,21.26699]
[1776221072341,41.15,74300.1,2.6,0.23096,0.00011,21.2357]
[1776221077839,41.16,74298.19,2.6,0.23077,0.00011,21.22548]
[1776221082874,41.16,74298.25,2.6,0.23079,0.00011,21.22639]
[1776221088821,41.16,74300.81,2.6,0.23107,0.00011,21.24148]
[1776221088838,41.16,74300.81,2.6,0.23107,0.00011,21.24148]
[1776221089596,41.16,74303.83,2.6,0.23139,0.00011,21.25885]
[1776221090640,41.16,74308.39,2.6,0.23188,0.00011,21.28504]
[1776221095973,41.16,74310.76,2.6,0.23213,0.00011,21.29877]
[1776221096879,41.16,74310.76,2.6,0.23213,0.00011,21.29877]
[1776221097939,41.16,74310.83,2.6,0.23214,0.00011,21.29919]
[1776221099982,41.16,74313.08,2.6,0.23238,0.00011,21.31208]
[1776221100281,41.16,74313.08,2.6,0.23238,0.00011,21.31208]
[1776221107140,41.16,74316.65,2.6,0.23276,0.00011,21.33241]
[1776221107141,41.16,74316.65,2.6,0.23276,0.00011,21.33241]
[1776221107192,41.16,74316.65,2.6,0.23276,0.00011,21.33241]
[1776221108225,41.16,74316.65,2.6,0.23276,0.00011,21.33238]
[1776221114429,41.16,74302.33,2.6,0.23124,0.00011,21.25074]
[1776221117609,41.16,74303.03,2.6,0.23132,0.00011,21.25496]
[1776221123162,41.16,74301.63,2.6,0.23118,0.00011,21.24751]
[1776221128197,41.17,74302.26,2.6,0.23126,0.00011,21.25154]
[1776221133376,41.17,74298.12,2.6,0.2308,0.00011,21.22465]
[1776221139158,41.17,74298.58,2.6,0.23086,0.00011,21.22797]
[1776221144168,41.17,74300.01,2.6,0.23102,0.00011,21.23669]
[1776221149347,41.17,74301.99,2.6,0.23124,0.00011,21.24856]
[1776221154382,41.17,74301.6,2.6,0.23121,0.00011,21.24674]
[1776221159418,41.18,74301.14,2.6,0.23117,0.00011,21.24453]
[1776221164453,41.18,74304.06,2.6,0.23149,0.00011,21.26164]
[1776221169487,41.18,74295.99,2.6,0.23064,0.00011,21.21592]
[1776221174523,41.18,74294.08,2.6,0.23045,0.00011,21.2056]
[1776221180564,41.18,74296.3,2.6,0.2307,0.00011,21.21903]
[1776221185600,41.19,74296.19,2.6,0.2307,0.00011,21.21896]
[1776221190635,41.19,74297.4,2.6,0.23084,0.00011,21.22644]
[1776221195670,41.19,74297.08,2.6,0.23079,0.00011,21.22152]
[1776221200705,41.19,74296.66,2.6,0.23075,0.00011,21.21963]
[1776221205740,41.19,74297.5,2.6,0.23085,0.00011,21.22494]
[1776221210775,41.19,74297.5,2.6,0.23086,0.00011,21.22541]
[1776221216140,41.2,74297.5,2.6,0.23087,0.00011,21.22579]
[1776221220725,41.2,74296.64,2.6,0.23079,0.00011,21.22125]
[1776221220846,41.2,74296.64,2.6,0.23079,0.00011,21.22125]
[1776221220848,41.2,74292.88,2.6,0.23039,0.00011,21.19992]
[1776221221855,41.2,74282.41,2.6,0.22928,0.00011,21.13961]
[1776221224991,41.19,74283.32,2.6,0.22937,0.00011,21.14437]
[1776221230829,41.19,74280.42,2.6,0.22904,0.00011,21.12683]
[1776221230834,41.19,74280.42,2.6,0.22904,0.00011,21.12683]
[1776221230836,41.19,74280.42,2.6,0.22904,0.00011,21.12683]
[1776221230956,41.19,74280.42,2.6,0.22904,0.00011,21.12683]
[1776221231925,41.19,74268.2,2.6,0.22774,0.00011,21.05573]
[1776221232365,41.19,74268.2,2.6,0.22774,0.00011,21.05573]
[1776221233451,41.19,74261.89,2.6,0.22707,0.0001,21.01925]
[1776221233939,41.19,74258.74,2.6,0.22674,0.0001,21.00078]
[1776221238977,41.18,74256.33,2.6,0.22645,0.0001,20.98511]
[1776221244021,41.18,74252.12,2.6,0.22598,0.0001,20.95913]
[1776221249056,41.17,74246.15,2.6,0.22532,0.0001,20.92314]
[1776221251301,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251308,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251503,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251510,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251566,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251604,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251642,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251671,41.17,74246.05,2.6,0.22531,0.0001,20.92229]
[1776221251824,41.17,74246.16,2.6,0.22528,0.0001,20.91873]
[1776221252058,41.17,74246.16,2.6,0.22528,0.0001,20.91873]
[1776221252249,41.17,74246.16,2.6,0.22528,0.0001,20.91873]
[1776221253716,41.17,74242.72,2.6,0.22492,0.0001,20.89884]
[1776221253750,41.17,74242.72,2.6,0.22492,0.0001,20.89884]
[1776221253844,41.17,74242.72,2.6,0.22492,0.0001,20.89884]
[1776221253896,41.17,74242.72,2.6,0.22492,0.0001,20.89884]
[1776221253928,41.17,74246.56,2.6,0.22531,0.0001,20.9203]
[1776221254045,41.17,74246.56,2.6,0.22531,0.0001,20.9203]
[1776221254249,41.17,74246.56,2.6,0.22531,0.0001,20.9203]
[1776221254642,41.17,74251.74,2.6,0.22586,0.0001,20.95042]
[1776221255080,41.17,74251.74,2.6,0.22586,0.0001,20.95042]
[1776221255311,41.17,74251.74,2.6,0.22586,0.0001,20.95042]
[1776221255838,41.17,74251.74,2.6,0.22586,0.0001,20.95042]
[1776221255843,41.17,74251.74,2.6,0.22586,0.0001,20.95042]
[1776221255921,41.17,74261.58,2.6,0.22689,0.0001,21.00734]
[1776221261140,41.16,74262.42,2.6,0.22697,0.00011,21.01145]
[1776221262165,41.16,74262.42,2.6,0.22697,0.00011,21.01145]
[1776221265432,41.16,74256.63,2.6,0.22634,0.0001,20.97732]
[1776221265797,41.16,74256.63,2.6,0.22634,0.0001,20.97732]
[1776221265831,41.16,74256.63,2.6,0.22634,0.0001,20.97732]
[1776221265884,41.16,74254.62,2.6,0.22612,0.0001,20.96519]
[1776221266757,41.16,74254.62,2.6,0.22612,0.0001,20.96519]
[1776221266858,41.16,74264.11,2.6,0.22712,0.00011,21.02015]
[1776221268783,41.16,74272.56,2.6,0.22802,0.00011,21.06898]
[1776221268870,41.16,74272.56,2.6,0.22802,0.00011,21.06898]
[1776221274231,41.16,74280.84,2.6,0.2289,0.00011,21.11725]
[1776221276914,41.16,74280.33,2.6,0.22885,0.00011,21.11441]
[1776221277222,41.16,74280.21,2.6,0.22884,0.00011,21.11389]
[1776221277339,41.16,74280.21,2.6,0.22884,0.00011,21.11389]
[1776221283294,41.17,74271.61,2.6,0.22795,0.00011,21.0651]
[1776221285602,41.17,74271.65,2.6,0.22795,0.00011,21.06546]
[1776221285617,41.17,74271.65,2.6,0.22795,0.00011,21.06546]
[1776221286431,41.17,74271.65,2.6,0.22796,0.00011,21.06573]
[1776221286687,41.17,74271.65,2.6,0.22796,0.00011,21.06573]
[1776221290409,41.17,74282.08,2.6,0.22906,0.00011,21.12593]
[1776221297547,41.17,74291.79,2.6,0.23009,0.00011,21.18195]
[1776221303931,41.17,74291.81,2.6,0.23009,0.00011,21.18202]
[1776221303940,41.17,74291.81,2.6,0.23009,0.00011,21.18202]
[1776221306864,41.17,74291.52,2.6,0.23006,0.00011,21.18035]
[1776221306894,41.17,74294.43,2.6,0.23037,0.00011,21.19703]
[1776221309762,41.17,74296.28,2.6,0.23057,0.00011,21.20779]
[1776221311172,41.17,74306.09,2.6,0.23161,0.00011,21.26403]
[1776221318472,41.17,74301.29,2.6,0.23108,0.00011,21.23319]
[1776221322128,41.17,74306.55,2.6,0.23164,0.00011,21.26345]
[1776221322130,41.17,74306.55,2.6,0.23164,0.00011,21.26345]
[1776221326242,41.17,74313.73,2.6,0.2324,0.00011,21.3044]
[1776221326341,41.17,74313.73,2.6,0.2324,0.00011,21.3044]
[1776221328305,41.17,74313.99,2.6,0.23243,0.00011,21.30582]
[1776221332303,41.17,74311.59,2.6,0.23217,0.00011,21.29203]
[1776221334130,41.17,74310.82,2.6,0.23209,0.00011,21.28762]
[1776221334704,41.17,74310.82,2.6,0.23209,0.00011,21.28762]
[1776221337993,41.17,74314.14,2.6,0.23244,0.00011,21.30654]
[1776221338457,41.17,74313.78,2.6,0.23241,0.00011,21.30446]
[1776221339449,41.17,74313.99,2.6,0.23243,0.00011,21.30563]
[1776221345113,41.17,74314.71,2.6,0.2325,0.00011,21.30961]
[1776221346737,41.17,74298.39,2.6,0.23077,0.00011,21.2163]
[1776221351771,41.17,74297.7,2.6,0.2307,0.00011,21.21278]
[1776221352262,41.17,74297.7,2.6,0.2307,0.00011,21.21278]
[1776221352779,41.17,74291.91,2.6,0.23009,0.00011,21.17934]
[1776221357814,41.17,74288.97,2.6,0.22975,0.00011,21.16137]
[1776221359242,41.17,74288.97,2.6,0.22975,0.00011,21.16137]
[1776221359791,41.17,74288.97,2.6,0.22975,0.00011,21.16137]
[1776221359799,41.17,74288.97,2.6,0.22975,0.00011,21.16137]
[1776221359828,41.17,74284.95,2.6,0.22933,0.00011,21.13823]
[1776221360673,41.17,74284.95,2.6,0.22933,0.00011,21.13823]
[1776221362667,41.16,74281.74,2.6,0.22897,0.00011,21.11891]
[1776221363300,41.16,74281.34,2.6,0.22892,0.00011,21.11618]
[1776221363301,41.16,74281.34,2.6,0.22892,0.00011,21.11618]
[1776221364618,41.16,74278.87,2.6,0.22865,0.00011,21.10155]
[1776221364630,41.16,74278.87,2.6,0.22865,0.00011,21.10155]
[1776221364664,41.16,74278.87,2.6,0.22865,0.00011,21.10155]
[1776221365871,41.16,74266.66,2.6,0.22735,0.00011,21.03044]
[1776221366686,41.16,74266.66,2.6,0.22735,0.00011,21.03044]
[1776221371909,41.15,74265.19,2.6,0.22716,0.00011,21.02031]
[1776221372010,41.15,74267.83,2.6,0.22741,0.00011,21.03161]
[1776221376286,41.15,74276.17,2.6,0.22827,0.00011,21.07874]
[1776221376345,41.15,74276.17,2.6,0.22827,0.00011,21.07874]
[1776221376948,41.15,74289.27,2.6,0.22966,0.00011,21.15428]
[1776221378131,41.15,74289.27,2.6,0.22966,0.00011,21.15428]
[1776221378208,41.15,74289.75,2.6,0.22971,0.00011,21.15719]
[1776221378294,41.15,74289.75,2.6,0.22971,0.00011,21.15719]
[1776221379070,41.15,74278.05,2.6,0.22847,0.00011,21.08951]
[1776221385007,41.14,74276.07,2.6,0.22822,0.00011,21.07594]
[1776221386504,41.14,74276.03,2.6,0.22821,0.00011,21.07535]
[1776221386549,41.14,74276.03,2.6,0.22821,0.00011,21.07535]
[1776221392052,41.13,74266.47,2.6,0.22716,0.00011,21.01833]
[1776221395945,41.13,74262.43,2.6,0.22672,0.00011,20.99416]
[1776221399439,41.13,74256.68,2.6,0.2261,0.0001,20.95991]
[1776221399813,41.13,74256.68,2.6,0.2261,0.0001,20.95991]
[1776221400109,41.13,74251.79,2.6,0.22558,0.0001,20.93138]
[1776221400402,41.13,74251.79,2.6,0.22558,0.0001,20.93138]
[1776221400425,41.13,74251.79,2.6,0.22558,0.0001,20.93138]
[1776221406151,41.12,74246.14,2.6,0.22494,0.0001,20.89623]
[1776221411185,41.11,74246.83,2.6,0.22498,0.0001,20.89826]
[1776221416651,41.11,74247.88,2.6,0.22506,0.0001,20.90276]
[1776221416762,41.11,74247.88,2.6,0.22506,0.0001,20.90276]
[1776221416822,41.11,74247.88,2.6,0.22506,0.0001,20.90276]
[1776221416850,41.11,74247.88,2.6,0.22506,0.0001,20.90276]
[1776221416869,41.11,74247.88,2.6,0.22506,0.0001,20.90276]
[1776221416968,41.1,74248.06,2.6,0.22506,0.0001,20.90301]
[1776221419833,41.1,74253.05,2.6,0.22558,0.0001,20.9316]
[1776221425986,41.1,74260.19,2.6,0.22629,0.00011,20.97089]
[1776221426642,41.09,74260.75,2.6,0.22633,0.00011,20.97339]
[1776221426654,41.09,74260.75,2.6,0.22633,0.00011,20.97339]
[1776221426738,41.09,74260.75,2.6,0.22633,0.00011,20.97339]
[1776221426812,41.09,74264.49,2.6,0.22672,0.00011,20.99461]
[1776221427781,41.09,74264.49,2.6,0.22672,0.00011,20.99461]
[1776221427866,41.09,74267.95,2.6,0.22708,0.00011,21.01429]
[1776221428400,41.09,74267.95,2.6,0.22708,0.00011,21.01429]
[1776221429068,41.09,74267.95,2.6,0.22708,0.00011,21.01429]
[1776221429244,41.09,74270.83,2.6,0.22738,0.00011,21.03112]
[1776221430513,41.09,74274.49,2.6,0.22777,0.00011,21.05241]
[1776221431418,41.09,74275.95,2.6,0.2279,0.00011,21.05739]
[1776221431469,41.09,74275.95,2.6,0.2279,0.00011,21.05739]
[1776221431820,41.09,74275.95,2.6,0.2279,0.00011,21.05739]
[1776221432170,41.09,74275.95,2.6,0.2279,0.00011,21.05739]
[1776221433198,41.09,74277.69,2.6,0.22809,0.00011,21.06757]
[1776221433250,41.09,74276.91,2.6,0.22801,0.00011,21.06308]
[1776221434619,41.09,74276.88,2.6,0.22801,0.00011,21.06306]
[1776221441034,41.1,74277.23,2.6,0.22806,0.00011,21.06598]
[1776221446433,41.1,74281.09,2.6,0.22849,0.00011,21.08915]
[1776221447331,41.1,74281.09,2.6,0.22849,0.00011,21.08915]
[1776221447759,41.1,74281.09,2.6,0.22849,0.00011,21.08915]
[1776221448230,41.1,74281.09,2.6,0.22849,0.00011,21.08915]
[1776221452017,41.1,74277.51,2.6,0.22812,0.00011,21.06913]
[1776221452386,41.1,74277.09,2.6,0.22808,0.00011,21.06684]
[1776221454481,41.1,74277.06,2.6,0.22808,0.00011,21.0668]
[1776221456121,41.1,74277.48,2.6,0.22813,0.00011,21.06948]
[1776221456181,41.1,74277.48,2.6,0.22813,0.00011,21.06948]
[1776221456191,41.1,74277.48,2.6,0.22813,0.00011,21.06948]
[1776221456222,41.1,74277.41,2.6,0.22812,0.00011,21.0692]
[1776221457318,41.1,74276.6,2.6,0.22804,0.00011,21.06453]
[1776221457734,41.1,74276.6,2.6,0.22804,0.00011,21.06453]
[1776221461697,41.1,74278.44,2.6,0.2282,0.00011,21.07356]
[1776221467757,41.09,74275.32,2.6,0.22782,0.00011,21.0529]
[1776221473622,41.08,74275.33,2.6,0.22778,0.00011,21.05053]
[1776221478657,41.08,74275.96,2.6,0.22781,0.00011,21.05244]
[1776221484698,41.07,74277.53,2.6,0.22793,0.00011,21.0594]
[1776221487479,41.07,74277.97,2.6,0.22797,0.00011,21.06123]
[1776221487720,41.07,74281.83,2.6,0.22837,0.00011,21.08314]
[1776221488546,41.07,74281.83,2.6,0.22837,0.00011,21.08314]
[1776221489746,41.07,74284.94,2.6,0.2287,0.00011,21.10121]
[1776221495777,41.07,74285.6,2.6,0.22876,0.00011,21.10223]
[1776221500600,41.07,74285.52,2.6,0.22876,0.00011,21.10222]
[1776221500662,41.07,74285.52,2.6,0.22876,0.00011,21.10222]
[1776221500811,41.07,74286.49,2.6,0.22887,0.00011,21.10793]
[1776221504102,41.07,74285.82,2.6,0.2288,0.00011,21.10413]
[1776221509875,41.07,74288.25,2.6,0.22906,0.00011,21.11835]
[1776221511144,41.07,74288.25,2.6,0.22906,0.00011,21.11835]
[1776221517931,41.07,74288.83,2.6,0.22912,0.00011,21.12185]
[1776221522501,41.07,74293.87,2.6,0.22966,0.00011,21.15091]
[1776221524158,41.07,74295.01,2.6,0.22978,0.00011,21.15745]
[1776221530015,41.07,74290.82,2.6,0.22933,0.00011,21.13336]
[1776221535050,41.07,74290.48,2.6,0.2293,0.00011,21.13146]
[1776221538339,41.07,74290.11,2.6,0.22926,0.00011,21.12936]
[1776221538584,41.07,74290.11,2.6,0.22926,0.00011,21.12936]
[1776221538640,41.07,74290.11,2.6,0.22926,0.00011,21.12936]
[1776221538649,41.07,74290.11,2.6,0.22926,0.00011,21.12936]
[1776221539279,41.07,74290.11,2.6,0.22926,0.00011,21.12936]
[1776221539078,41.07,74285.07,2.6,0.22873,0.00011,21.10035]
[1776221539420,41.07,74285.07,2.6,0.22873,0.00011,21.10035]
[1776221540293,41.07,74285.07,2.6,0.22873,0.00011,21.10035]
[1776221540085,41.07,74284.21,2.6,0.22863,0.00011,21.095]
[1776221543212,41.07,74285.39,2.6,0.22873,0.00011,21.10083]
[1776221549064,41.06,74286.11,2.6,0.22876,0.00011,21.10253]
[1776221549082,41.06,74286.11,2.6,0.22876,0.00011,21.10253]
[1776221550302,41.06,74287.36,2.6,0.22889,0.00011,21.10934]
[1776221552455,41.06,74289.11,2.6,0.22905,0.00011,21.11587]
[1776221555061,41.06,74289.91,2.6,0.22913,0.00011,21.12054]
[1776221555958,41.06,74289.43,2.6,0.22908,0.00011,21.1178]
[1776221561232,41.06,74289.62,2.6,0.22911,0.00011,21.11909]
[1776221566267,41.06,74289.97,2.6,0.22915,0.00011,21.12125]
[1776221571327,41.06,74288.65,2.6,0.22901,0.00011,21.11374]
[1776221578353,41.06,74288.26,2.6,0.22897,0.00011,21.11173]
[1776221581109,41.06,74288.02,2.6,0.22895,0.00011,21.11038]
[1776221586408,41.06,74288.68,2.6,0.22902,0.00011,21.11436]
[1776221592558,41.06,74288.65,2.6,0.22902,0.00011,21.11427]
[1776221597057,41.06,74289.47,2.6,0.22911,0.00011,21.11914]
[1776221597099,41.06,74289.47,2.6,0.22911,0.00011,21.11914]
[1776221597160,41.06,74289.47,2.6,0.22911,0.00011,21.11918]
[1776221598922,41.06,74294.34,2.6,0.22963,0.00011,21.14728]
[1776221599136,41.06,74294.34,2.6,0.22963,0.00011,21.14728]
[1776221600048,41.06,74299.22,2.6,0.23015,0.00011,21.17537]
[1776221601166,41.06,74302.46,2.6,0.23049,0.00011,21.194]
[1776221601431,41.06,74302.38,2.6,0.23048,0.00011,21.19355]
[1776221602695,41.06,74306.38,2.6,0.23091,0.00011,21.21652]
[1776221602858,41.06,74306.38,2.6,0.23091,0.00011,21.21652]
[1776221602874,41.06,74306.38,2.6,0.23091,0.00011,21.21652]
[1776221603399,41.06,74308.68,2.6,0.23115,0.00011,21.22968]
[1776221604699,41.06,74312.73,2.6,0.23158,0.00011,21.25296]
[1776221606281,41.06,74327.86,2.6,0.2332,0.00011,21.33954]
[1776221607072,41.06,74327.86,2.6,0.2332,0.00011,21.33954]
[1776221607127,41.06,74327.86,2.6,0.2332,0.00011,21.33954]
[1776221608131,41.06,74324.24,2.6,0.23281,0.00011,21.31883]
[1776221608673,41.06,74319.84,2.6,0.23234,0.00011,21.29366]
[1776221612787,41.06,74315.93,2.6,0.2319,0.00011,21.26775]
[1776221612807,41.06,74315.93,2.6,0.2319,0.00011,21.26775]
[1776221615615,41.06,74309.86,2.6,0.23126,0.00011,21.2331]
[1776221621906,41.07,74309.56,2.6,0.23123,0.00011,21.23188]
[1776221624616,41.07,74305.53,2.6,0.23081,0.00011,21.20903]
[1776221624676,41.07,74300.86,2.6,0.23032,0.00011,21.18233]
[1776221629711,41.07,74292.6,2.6,0.22945,0.00011,21.1353]
[1776221634214,41.07,74293.15,2.6,0.22952,0.00011,21.13885]
[1776221635535,41.07,74295.26,2.6,0.22974,0.00011,21.15117]
[1776221640424,41.07,74296.85,2.6,0.22992,0.00011,21.16059]
[1776221649851,41.07,74297.22,2.6,0.22997,0.00011,21.16339]
[1776221655328,41.07,74297.14,2.6,0.22996,0.00011,21.16311]
[1776221660927,41.08,74296.05,2.6,0.22986,0.00011,21.15733]
[1776221665962,41.08,74297.51,2.6,0.23002,0.00011,21.16606]
[1776221672005,41.08,74297.86,2.6,0.23004,0.00011,21.16482]
[1776221674518,41.08,74298.07,2.6,0.23006,0.00011,21.16614]
[1776221675516,41.08,74302.21,2.6,0.2305,0.00011,21.18998]
[1776221675744,41.08,74302.21,2.6,0.2305,0.00011,21.18998]
[1776221676032,41.08,74303.65,2.6,0.23066,0.00011,21.19827]
[1776221679002,41.08,74305.51,2.6,0.23086,0.00011,21.20919]
[1776221679352,41.08,74305.51,2.6,0.23086,0.00011,21.20919]
[1776221681496,41.08,74308.15,2.6,0.23115,0.00011,21.22466]
[1776221687037,41.08,74310.35,2.6,0.23139,0.00011,21.23771]
[1776221693152,41.08,74315.34,2.6,0.23193,0.00011,21.26671]
[1776221696060,41.08,74315.31,2.6,0.23192,0.00011,21.26658]
[1776221698303,41.09,74317.04,2.6,0.23211,0.00011,21.27662]
[1776221698780,41.09,74317.27,2.6,0.23214,0.00011,21.27796]
[1776221698959,41.09,74317.27,2.6,0.23214,0.00011,21.27796]
[1776221705236,41.09,74322.3,2.6,0.23267,0.00011,21.30673]
[1776221706277,41.09,74322.3,2.6,0.23267,0.00011,21.30673]
[1776221706323,41.09,74322.3,2.6,0.23267,0.00011,21.30673]
[1776221709331,41.08,74327.92,2.6,0.23327,0.00011,21.33877]
[1776221709550,41.08,74327.92,2.6,0.23327,0.00011,21.33872]
[1776221710114,41.08,74327.92,2.6,0.23327,0.00011,21.33872]
[1776221710271,41.08,74333.23,2.6,0.23384,0.00011,21.36898]
[1776221715305,41.08,74338.88,2.6,0.23443,0.00011,21.40072]
[1776221720419,41.08,74338.09,2.6,0.23434,0.00011,21.39572]
[1776221723093,41.08,74338.09,2.6,0.23434,0.00011,21.39563]
[1776221723344,41.08,74338.09,2.6,0.23434,0.00011,21.39563]
[1776221723496,41.08,74338.09,2.6,0.23434,0.00011,21.39563]
[1776221724446,41.08,74345.52,2.6,0.23513,0.00011,21.4376]
[1776221725532,41.08,74345.26,2.6,0.2351,0.00011,21.43596]
[1776221726251,41.08,74345.26,2.6,0.2351,0.00011,21.43596]
[1776221728165,41.08,74339.62,2.6,0.23448,0.00011,21.40356]
[1776221729498,41.08,74339.03,2.6,0.23442,0.00011,21.40008]
[1776221734517,41.08,74338.99,2.6,0.23438,0.00011,21.3956]
[1776221739158,41.07,74338.95,2.6,0.23437,0.00011,21.39516]
[1776221739196,41.07,74338.95,2.6,0.23437,0.00011,21.39516]
[1776221739218,41.07,74338.95,2.6,0.23436,0.00011,21.39484]
[1776221741535,41.07,74343.72,2.6,0.23487,0.00011,21.42199]
[1776221742908,41.07,74345.95,2.6,0.23511,0.00011,21.43465]
[1776221743265,41.07,74345.95,2.6,0.23511,0.00011,21.43465]
[1776221744082,41.07,74346.78,2.6,0.2352,0.00011,21.43928]
[1776221744364,41.07,74346.78,2.6,0.2352,0.00011,21.43928]
[1776221744389,41.07,74346.78,2.6,0.2352,0.00011,21.43928]
[1776221746231,41.07,74346.89,2.6,0.23521,0.00011,21.43985]
[1776221747993,41.07,74350.67,2.6,0.23561,0.00011,21.46116]
[1776221749216,41.07,74351.58,2.6,0.23571,0.00011,21.46626]
[1776221750004,41.07,74352.6,2.6,0.23582,0.00011,21.47197]
[1776221750205,41.07,74352.6,2.6,0.23582,0.00011,21.47197]
[1776221750207,41.07,74352.6,2.6,0.23582,0.00011,21.47197]
[1776221751637,41.07,74340.32,2.6,0.2345,0.00011,21.40197]
[1776221752941,41.07,74340.32,2.6,0.2345,0.00011,21.40197]
[1776221753156,41.07,74340.32,2.6,0.2345,0.00011,21.40197]
[1776221758150,41.07,74350.06,2.6,0.23554,0.00011,21.45721]
[1776221758588,41.07,74349.32,2.6,0.23545,0.00011,21.45286]
[1776221758590,41.07,74349.32,2.6,0.23545,0.00011,21.45286]
[1776221759157,41.07,74349.32,2.6,0.23545,0.00011,21.45286]
[1776221761166,41.07,74353.35,2.6,0.23589,0.00011,21.4757]
[1776221763146,41.07,74352.91,2.6,0.23583,0.00011,21.47301]
[1776221764213,41.07,74353.12,2.6,0.23585,0.00011,21.47403]
[1776221769763,41.07,74352.54,2.6,0.23578,0.00011,21.47021]
[1776221772158,41.07,74352.54,2.6,0.23578,0.00011,21.47005]
[1776221772500,41.07,74352.54,2.6,0.23578,0.00011,21.47005]
[1776221779630,41.06,74358.98,2.6,0.23646,0.00011,21.50592]
[1776221780713,41.06,74362.85,2.6,0.23687,0.00011,21.52777]
[1776221781193,41.06,74362.85,2.6,0.23687,0.00011,21.52777]
[1776221783306,41.06,74364.12,2.6,0.237,0.00011,21.53469]
[1776221785529,41.06,74364.36,2.6,0.23702,0.00011,21.53573]
[1776221786498,41.06,74364.17,2.6,0.237,0.00011,21.53449]
[1776221790980,41.06,74368.34,2.6,0.23743,0.00011,21.55706]
[1776221795118,41.05,74366.15,2.6,0.23715,0.00011,21.54033]
[1776221796201,41.05,74366.13,2.6,0.23714,0.00011,21.54004]
[1776221801378,41.05,74358.94,2.6,0.23635,0.00011,21.4985]
[1776221804376,41.05,74359.23,2.6,0.23638,0.00011,21.4998]
[1776221808071,41.05,74359.82,2.6,0.23643,0.00011,21.5027]
[1776221814075,41.05,74362.82,2.6,0.23674,0.00011,21.51896]
[1776221814603,41.05,74362.82,2.6,0.23674,0.00011,21.51896]
[1776221815507,41.05,74362.82,2.6,0.23674,0.00011,21.51896]
[1776221815816,41.04,74364.94,2.6,0.23697,0.00011,21.53087]
[1776221819430,41.04,74371.84,2.6,0.2377,0.00011,21.56951]
[1776221819787,41.04,74371.83,2.6,0.2377,0.00011,21.56927]
[1776221822520,41.04,74372.94,2.6,0.23781,0.00011,21.57518]
[1776221823466,41.04,74373.74,2.6,0.23789,0.00011,21.57952]
[1776221825133,41.04,74377.51,2.6,0.23829,0.00011,21.60046]
[1776221825316,41.04,74377.51,2.6,0.23829,0.00011,21.60046]
[1776221825807,41.04,74379.35,2.6,0.23849,0.00011,21.61065]
[1776221829896,41.03,74378.43,2.6,0.23837,0.00011,21.60451]
[1776221835225,41.03,74377.47,2.6,0.23824,0.00011,21.59776]
[1776221841372,41.03,74377.66,2.6,0.23824,0.00011,21.59776]
[1776221841486,41.03,74377.66,2.6,0.23824,0.00011,21.59776]
[1776221841492,41.03,74377.66,2.6,0.23824,0.00011,21.59776]
[1776221841509,41.03,74377.66,2.6,0.23824,0.00011,21.59776]
[1776221841566,41.03,74377.66,2.6,0.23824,0.00011,21.59776]
[1776221841734,41.03,74377.58,2.6,0.23822,0.00011,21.59709]
[1776221841881,41.03,74377.58,2.6,0.23822,0.00011,21.59709]
[1776221842422,41.02,74363.92,2.6,0.23674,0.00011,21.51939]
[1776221843318,41.02,74363.92,2.6,0.23674,0.00011,21.51939]
[1776221844425,41.02,74358.27,2.6,0.23613,0.00011,21.48715]
[1776221846692,41.02,74356.46,2.6,0.23593,0.00011,21.47662]
[1776221852437,41.02,74348.32,2.6,0.23503,0.00011,21.42639]
[1776221857615,41.02,74348.41,2.6,0.23503,0.00011,21.42684]
[1776221857917,41.02,74348.34,2.6,0.23503,0.00011,21.42643]
[1776221859066,41.02,74344.23,2.6,0.23458,0.00011,21.40299]
[1776221862450,41.02,74348.56,2.6,0.23505,0.00011,21.42771]
[1776221862933,41.02,74348.55,2.6,0.23505,0.00011,21.42764]
[1776221866109,41.02,74349.62,2.6,0.23516,0.00011,21.4337]
[1776221871502,41.02,74355.83,2.6,0.23583,0.00011,21.46888]
[1776221874341,41.02,74356.84,2.6,0.23593,0.00011,21.47444]
[1776221881134,41.02,74357.71,2.6,0.23602,0.00011,21.47907]
[1776221881443,41.02,74357.71,2.6,0.23602,0.00011,21.47907]
[1776221881892,41.02,74360.49,2.6,0.23632,0.00011,21.49467]
[1776221883254,41.02,74362.57,2.6,0.23654,0.00011,21.50641]
[1776221883565,41.02,74366.78,2.6,0.23699,0.00011,21.53023]
[1776221888600,41.02,74353.97,2.6,0.23561,0.00011,21.45727]
[1776221893635,41.02,74354.37,2.6,0.23566,0.00011,21.4598]
[1776221896144,41.02,74353.87,2.6,0.2356,0.00011,21.45706]
[1776221901691,41.02,74348.49,2.6,0.23503,0.00011,21.42688]
[1776221902939,41.02,74348.43,2.6,0.23503,0.00011,21.42663]
[1776221903199,41.02,74348.43,2.6,0.23503,0.00011,21.42663]
[1776221903705,41.02,74347.35,2.6,0.23492,0.00011,21.42056]
[1776221904950,41.02,74347.28,2.6,0.23491,0.00011,21.42016]
[1776221906714,41.02,74347.9,2.6,0.23497,0.00011,21.42369]
[1776221911764,41.02,74357.58,2.6,0.23599,0.00011,21.47497]
[1776221913577,41.02,74357.52,2.6,0.23598,0.00011,21.47457]
[1776221918553,41.02,74356.48,2.6,0.23586,0.00011,21.46841]
[1776221923848,41.02,74357.77,2.6,0.23599,0.00011,21.47537]
[1776221928577,41.02,74358.31,2.6,0.23605,0.00011,21.47821]
[1776221929425,41.02,74359.29,2.6,0.23615,0.00011,21.48372]
[1776221929903,41.02,74363.79,2.6,0.23663,0.00011,21.5092]
[1776221930699,41.02,74364.82,2.6,0.23674,0.00011,21.51496]
[1776221935934,41.02,74361.61,2.6,0.2364,0.00011,21.49668]
[1776221941042,41.02,74361.86,2.6,0.23642,0.00011,21.49817]
[1776221947577,41.02,74360.75,2.6,0.23631,0.00011,21.49198]
[1776221954379,41.02,74362.08,2.6,0.23645,0.00011,21.49973]
[1776221960102,41.02,74360.82,2.6,0.23632,0.00011,21.49275]
[1776221961860,41.02,74360.82,2.6,0.23632,0.00011,21.49275]
[1776221962943,41.02,74360.82,2.6,0.23632,0.00011,21.49277]
[1776221968468,41.02,74362.91,2.6,0.23655,0.00011,21.50483]
[1776221973070,41.02,74372.99,2.6,0.23761,0.00011,21.55828]
[1776221978520,41.02,74374.61,2.6,0.23778,0.00011,21.56716]
[1776221979235,41.02,74364.47,2.6,0.23668,0.00011,21.5095]
[1776221986284,41.02,74364.33,2.6,0.23666,0.00011,21.50861]
[1776221991631,41.02,74358.12,2.6,0.23599,0.00011,21.47325]
[1776221997361,41.02,74358.26,2.6,0.23601,0.00011,21.47424]
[1776222002403,41.02,74363.91,2.6,0.23662,0.00011,21.50649]
[1776222003551,41.02,74363.91,2.6,0.23662,0.00011,21.50649]
[1776222004910,41.02,74356.92,2.6,0.23587,0.00011,21.46677]
[1776222004957,41.02,74356.92,2.6,0.23587,0.00011,21.46677]
[1776222005424,41.02,74356.21,2.6,0.23579,0.00011,21.46267]
[1776222007911,41.02,74361.37,2.6,0.23635,0.00011,21.49189]
[1776222007999,41.02,74361.37,2.6,0.23635,0.00011,21.49189]
[1776222013480,41.01,74361.13,2.6,0.23631,0.00011,21.48999]
[1776222017909,41.01,74361.06,2.6,0.2363,0.00011,21.48925]
[1776222022420,41.01,74361.77,2.6,0.23637,0.00011,21.49296]
[1776222023356,41.01,74362.8,2.6,0.23648,0.00011,21.49873]
[1776222023505,41.01,74362.8,2.6,0.23648,0.00011,21.49873]
[1776222023573,41.01,74362.8,2.6,0.23648,0.00011,21.49873]
[1776222024101,41.01,74360.11,2.6,0.23618,0.00011,21.48333]
[1776222024262,41.01,74360.11,2.6,0.23618,0.00011,21.48333]
[1776222024634,41.01,74360.11,2.6,0.23618,0.00011,21.48333]
[1776222024645,41.01,74360.11,2.6,0.23618,0.00011,21.48333]
[1776222026300,41.01,74346.36,2.6,0.2347,0.00011,21.4049]
[1776222027607,41.01,74344.72,2.6,0.23453,0.00011,21.39555]
[1776222029427,41.01,74341.52,2.6,0.23418,0.00011,21.37733]
[1776222029457,41.01,74341.52,2.6,0.23418,0.00011,21.37733]
[1776222030435,41.01,74340.9,2.6,0.23412,0.00011,21.37383]
[1776222035636,41.01,74350.5,2.6,0.23512,0.00011,21.42506]
[1776222040671,41.01,74349.01,2.6,0.23496,0.00011,21.41648]
[1776222042051,41.01,74349.01,2.6,0.23496,0.00011,21.41648]
[1776222042146,41.01,74349.01,2.6,0.23496,0.00011,21.41648]
[1776222045090,41.01,74343.37,2.6,0.23436,0.00011,21.38434]
[1776222048210,41.01,74343.17,2.6,0.23434,0.00011,21.38327]
[1776222053763,41.01,74344.37,2.6,0.23447,0.00011,21.39034]
[1776222058798,41.01,74349.98,2.6,0.23508,0.00011,21.42242]
[1776222059376,41.01,74349.98,2.6,0.23508,0.00011,21.42242]
[1776222066854,41.01,74348.15,2.6,0.23488,0.00011,21.41194]
[1776222072896,41.01,74347.68,2.6,0.23483,0.00011,21.40928]
[1776222078489,41.01,74348.15,2.6,0.23488,0.00011,21.41198]
[1776222083974,41.01,74348.15,2.6,0.23488,0.00011,21.41201]
[1776222089216,41.01,74348.29,2.6,0.23489,0.00011,21.41283]
[1776222095052,41.01,74348.51,2.6,0.23489,0.00011,21.41054]
[1776222100087,41.01,74346.71,2.6,0.2347,0.00011,21.40029]
[1776222104539,41.01,74347.11,2.6,0.23474,0.00011,21.40262]
[1776222108845,41.01,74344.58,2.6,0.23447,0.00011,21.38823]
[1776222109110,41.01,74343.95,2.6,0.23441,0.00011,21.38472]
[1776222109263,41.01,74343.95,2.6,0.23441,0.00011,21.38472]
[1776222109336,41.01,74343.95,2.6,0.23441,0.00011,21.38472]
[1776222109461,41.01,74343.95,2.6,0.23441,0.00011,21.38472]
[1776222109498,41.01,74343.95,2.6,0.23441,0.00011,21.38472]
[1776222109511,41.01,74332.08,2.6,0.23314,0.00011,21.31693]
[1776222110288,41.01,74332.08,2.6,0.23314,0.00011,21.31693]
[1776222110373,41.01,74321.08,2.6,0.23196,0.00011,21.25393]
[1776222111456,41.01,74321.08,2.6,0.23196,0.00011,21.25393]
[1776222111511,41.01,74321.08,2.6,0.23196,0.00011,21.25393]
[1776222112150,41.01,74319.52,2.6,0.2318,0.00011,21.24506]
[1776222112478,41.01,74319.52,2.6,0.2318,0.00011,21.24506]
[1776222112509,41.01,74319.52,2.6,0.2318,0.00011,21.24506]
[1776222112719,41.01,74319.52,2.6,0.2318,0.00011,21.24506]
[1776222115221,41.02,74311.62,2.6,0.23096,0.00011,21.20007]
[1776222116367,41.02,74311.65,2.6,0.23097,0.00011,21.20038]
[1776222120175,41.02,74312.66,2.6,0.23108,0.00011,21.20676]
[1776222126972,41.02,74304.51,2.6,0.23024,0.00011,21.16097]
[1776222132045,41.03,74305.1,2.6,0.23032,0.00011,21.16545]
[1776222136031,41.03,74303.0,2.6,0.23011,0.00011,21.15407]
[1776222140527,41.02,74303.94,2.6,0.23019,0.00011,21.15861]
[1776222146583,41.02,74302.68,2.6,0.23003,0.00011,21.14999]
[1776222152452,41.02,74303.16,2.6,0.23003,0.00011,21.14757]
[1776222155504,41.01,74303.18,2.6,0.23002,0.00011,21.14724]
[1776222155605,41.01,74303.1,2.6,0.23001,0.00011,21.14655]
[1776222159501,41.01,74313.18,2.6,0.23109,0.00011,21.20472]
[1776222164536,41.01,74311.61,2.6,0.23092,0.00011,21.19578]
[1776222166327,41.01,74310.86,2.6,0.23084,0.00011,21.1915]
[1776222168088,41.01,74310.57,2.6,0.23081,0.00011,21.18991]
[1776222168263,41.01,74310.57,2.6,0.23081,0.00011,21.18991]
[1776222169645,41.01,74308.66,2.6,0.23061,0.00011,21.17897]
[1776222170893,41.01,74306.59,2.6,0.23039,0.00011,21.16712]
[1776222171020,41.01,74306.59,2.6,0.23039,0.00011,21.16712]
[1776222172035,41.01,74305.43,2.6,0.23027,0.00011,21.16051]
[1776222173179,41.02,74302.98,2.6,0.23001,0.00011,21.14657]
[1776222174379,41.02,74300.68,2.6,0.22977,0.00011,21.13343]
[1776222174650,41.02,74300.68,2.6,0.22977,0.00011,21.13343]
[1776222174660,41.02,74300.68,2.6,0.22977,0.00011,21.13343]
[1776222174740,41.02,74299.3,2.6,0.22962,0.00011,21.12559]
[1776222176359,41.02,74297.91,2.6,0.22947,0.00011,21.11739]
[1776222177497,41.01,74300.48,2.6,0.22974,0.00011,21.13201]
[1776222179358,41.01,74300.14,2.6,0.2297,0.00011,21.12965]
[1776222180239,41.01,74298.73,2.6,0.22954,0.00011,21.12133]
[1776222180649,41.01,74297.75,2.6,0.22944,0.00011,21.1155]
[1776222181529,41.01,74297.75,2.6,0.22944,0.00011,21.1155]
[1776222184096,41.01,74296.79,2.6,0.22934,0.00011,21.11037]
[1776222184360,41.01,74296.79,2.6,0.22934,0.00011,21.11037]
[1776222184677,41.01,74296.76,2.6,0.22934,0.00011,21.11033]
[1776222185230,41.01,74296.76,2.6,0.22934,0.00011,21.11033]
[1776222185238,41.01,74296.76,2.6,0.22934,0.00011,21.11033]
[1776222185378,41.01,74296.76,2.6,0.22934,0.00011,21.11033]
[1776222190719,41.01,74289.98,2.6,0.22861,0.00011,21.07069]
[1776222192005,41.01,74289.98,2.6,0.22861,0.00011,21.07069]
[1776222199084,41.01,74289.41,2.6,0.22854,0.00011,21.06692]
[1776222202842,41.01,74291.9,2.6,0.2288,0.00011,21.08086]
[1776222206673,41.01,74291.55,2.6,0.22875,0.00011,21.07846]
[1776222208569,41.01,74290.82,2.6,0.22867,0.00011,21.07406]
[1776222209414,41.01,74290.71,2.6,0.22866,0.00011,21.07333]
[1776222216017,41.0,74294.65,2.6,0.22904,0.00011,21.09194]
[1776222217005,41.0,74294.15,2.6,0.22898,0.00011,21.08882]
[1776222217352,41.0,74290.56,2.6,0.2286,0.00011,21.06799]
[1776222217971,41.0,74290.56,2.6,0.2286,0.00011,21.06799]
[1776222224342,41.0,74291.03,2.6,0.22864,0.00011,21.07004]
[1776222229994,41.0,74293.84,2.6,0.22892,0.00011,21.08556]
[1776222237720,41.0,74294.18,2.6,0.22895,0.00011,21.08703]
[1776222237774,41.0,74294.18,2.6,0.22895,0.00011,21.08703]
[1776222240902,41.0,74289.09,2.6,0.2284,0.00011,21.05697]
[1776222244512,40.99,74287.92,2.6,0.22827,0.00011,21.04996]
[1776222247557,40.99,74286.74,2.6,0.22814,0.00011,21.04284]
[1776222253705,40.99,74290.93,2.6,0.22855,0.00011,21.06564]
[1776222253723,40.99,74290.93,2.6,0.22855,0.00011,21.06564]
[1776222254416,40.99,74291.49,2.6,0.2286,0.00011,21.06816]
[1776222257562,40.98,74294.48,2.6,0.2289,0.00011,21.08485]
[1776222263224,40.98,74296.95,2.6,0.22912,0.00011,21.09667]
[1776222267513,40.98,74296.97,2.6,0.22912,0.00011,21.09645]
[1776222267527,40.98,74296.97,2.6,0.22912,0.00011,21.09645]
[1776222267560,40.98,74296.97,2.6,0.22912,0.00011,21.09645]
[1776222270124,40.97,74297.51,2.6,0.22915,0.00011,21.09821]
[1776222275310,40.97,74297.99,2.6,0.22915,0.00011,21.09629]
[1776222276668,40.97,74297.99,2.6,0.22915,0.00011,21.09629]
[1776222276679,40.97,74297.99,2.6,0.22915,0.00011,21.09629]
[1776222276722,40.97,74297.99,2.6,0.22915,0.00011,21.09629]
[1776222276823,40.97,74297.6,2.6,0.2291,0.00011,21.09373]
[1776222277651,40.97,74297.6,2.6,0.2291,0.00011,21.09373]
[1776222280958,40.97,74305.31,2.6,0.22993,0.00011,21.13842]
[1776222281319,40.97,74305.39,2.6,0.22994,0.00011,21.13905]
[1776222283403,40.97,74307.08,2.6,0.23012,0.00011,21.14894]
[1776222283875,40.97,74307.08,2.6,0.23012,0.00011,21.14894]
[1776222283941,40.97,74306.44,2.6,0.23006,0.00011,21.14533]
[1776222286755,40.97,74300.31,2.6,0.22941,0.00011,21.11022]
[1776222292223,40.97,74297.89,2.6,0.22913,0.00011,21.09528]
[1776222292453,40.97,74297.89,2.6,0.22913,0.00011,21.09528]
[1776222292554,40.96,74296.26,2.6,0.22895,0.00011,21.0852]
[1776222293337,40.96,74296.26,2.6,0.22895,0.00011,21.0852]
[1776222293477,40.96,74296.26,2.6,0.22895,0.00011,21.0852]
[1776222296974,40.96,74291.21,2.6,0.22839,0.00011,21.05497]
[1776222297046,40.96,74290.45,2.6,0.2283,0.00011,21.05024]
[1776222300439,40.95,74288.61,2.6,0.22808,0.00011,21.0383]
[1776222300537,40.95,74288.61,2.6,0.22807,0.00011,21.03787]
[1776222305923,40.95,74284.4,2.6,0.2276,0.00011,21.01228]
[1776222311562,40.94,74279.3,2.6,0.22703,0.00011,20.9808]
[1776222312474,40.94,74279.3,2.6,0.22703,0.00011,20.9808]
[1776222317614,40.94,74269.68,2.6,0.22599,0.00011,20.92374]
[1776222319011,40.94,74269.68,2.6,0.22599,0.00011,20.92374]
[1776222319189,40.94,74269.32,2.6,0.22594,0.00011,20.92148]
[1776222324664,40.93,74270.7,2.6,0.22606,0.00011,20.92815]
[1776222325956,40.93,74270.7,2.6,0.22606,0.00011,20.92815]
[1776222326006,40.93,74272.48,2.6,0.22625,0.00011,20.93824]
[1776222326679,40.93,74282.03,2.6,0.22725,0.00011,20.99344]
[1776222331060,40.93,74280.47,2.6,0.22708,0.00011,20.98368]
[1776222336768,40.92,74280.42,2.6,0.22702,0.00011,20.97836]
[1776222337800,40.92,74280.96,2.6,0.22707,0.00011,20.98125]
[1776222339704,40.92,74282.19,2.6,0.22719,0.00011,20.98789]
[1776222344806,40.92,74276.48,2.6,0.22656,0.00011,20.9533]
[1776222349842,40.91,74273.69,2.6,0.22624,0.00011,20.9361]
[1776222353179,40.91,74272.99,2.6,0.22616,0.00011,20.93166]
[1776222353948,40.91,74272.13,2.6,0.22607,0.00011,20.92648]
[1776222353958,40.91,74271.38,2.6,0.22599,0.00011,20.92195]
[1776222359045,40.91,74264.86,2.6,0.22528,0.00011,20.88303]
[1776222364615,40.9,74259.43,2.6,0.22468,0.00011,20.85028]
[1776222369990,40.9,74259.54,2.6,0.22468,0.00011,20.84986]
[1776222375028,40.9,74259.54,2.6,0.22466,0.00011,20.84898]
[1776222379649,40.9,74260.84,2.6,0.22479,0.00011,20.856]
[1776222379666,40.9,74260.84,2.6,0.22479,0.00011,20.856]
[1776222379697,40.9,74260.84,2.6,0.22479,0.00011,20.856]
[1776222379733,40.9,74260.84,2.6,0.22479,0.00011,20.856]
[1776222380276,40.9,74265.76,2.6,0.2253,0.00011,20.88427]
[1776222380626,40.9,74265.76,2.6,0.2253,0.00011,20.88427]
[1776222380975,40.9,74265.76,2.6,0.2253,0.00011,20.88427]
[1776222383125,40.89,74272.15,2.6,0.22597,0.00011,20.92114]
[1776222383142,40.89,74272.15,2.6,0.22597,0.00011,20.92114]
[1776222383269,40.89,74272.15,2.6,0.22597,0.00011,20.92114]
[1776222383461,40.89,74272.86,2.6,0.22604,0.00011,20.92509]
[1776222384917,40.89,74273.18,2.6,0.22607,0.00011,20.92677]
[1776222390133,40.89,74272.69,2.6,0.226,0.00011,20.92287]
[1776222395168,40.89,74269.12,2.6,0.22558,0.00011,20.89772]
[1776222400203,40.88,74270.73,2.6,0.22573,0.00011,20.90634]
[1776222400856,40.88,74270.73,2.6,0.22573,0.00011,20.90634]
[1776222401059,40.88,74270.73,2.6,0.22573,0.00011,20.90634]
[1776222401105,40.88,74270.73,2.6,0.22573,0.00011,20.90634]
[1776222401144,40.88,74270.73,2.6,0.22573,0.00011,20.90634]
[1776222401436,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222401462,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222401554,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222401644,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222401731,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222401809,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222401915,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222402008,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222402175,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222402229,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222402256,40.88,74278.97,2.6,0.2266,0.00011,20.95407]
[1776222402269,40.88,74300.16,2.6,0.22885,0.00011,21.07667]
[1776222402312,40.88,74300.16,2.6,0.22885,0.00011,21.07667]
[1776222402436,40.88,74300.16,2.6,0.22885,0.00011,21.07667]
[1776222402501,40.88,74300.16,2.6,0.22885,0.00011,21.07667]
[1776222402604,40.88,74300.16,2.6,0.22885,0.00011,21.07667]
[1776222402791,40.88,74300.16,2.6,0.22885,0.00011,21.07667]
[1776222404193,40.88,74304.25,2.6,0.22929,0.00011,21.1005]
[1776222404285,40.88,74304.25,2.6,0.22929,0.00011,21.1005]
[1776222404640,40.88,74304.67,2.6,0.22933,0.00011,21.10308]
[1776222405081,40.88,74304.67,2.6,0.22933,0.00011,21.10308]
[1776222405197,40.88,74304.67,2.6,0.22933,0.00011,21.10308]
[1776222405348,40.89,74309.09,2.6,0.22981,0.00011,21.12877]
[1776222405542,40.89,74309.09,2.6,0.22981,0.00011,21.12877]
[1776222406436,40.89,74313.85,2.6,0.23032,0.00011,21.15636]
[1776222407726,40.89,74312.17,2.6,0.23014,0.00011,21.14675]
[1776222408325,40.89,74311.31,2.6,0.23005,0.00011,21.14189]
[1776222409227,40.89,74311.31,2.6,0.23005,0.00011,21.14189]
[1776222413120,40.89,74311.27,2.6,0.23006,0.00011,21.1421]
[1776222413187,40.89,74311.27,2.6,0.23006,0.00011,21.1421]
[1776222418339,40.89,74312.29,2.6,0.23018,0.00011,21.14867]
[1776222419659,40.89,74312.29,2.6,0.23018,0.00011,21.14867]
[1776222422474,40.89,74312.32,2.6,0.23019,0.00011,21.14917]
[1776222424431,40.89,74316.21,2.6,0.23061,0.00011,21.17182]
[1776222426537,40.89,74311.02,2.6,0.23006,0.00011,21.14203]
[1776222426631,40.89,74307.87,2.6,0.22972,0.00011,21.12411]
[1776222427958,40.89,74307.87,2.6,0.22972,0.00011,21.12411]
[1776222432054,40.89,74300.62,2.6,0.22893,0.00011,21.08083]
[1776222435329,40.89,74299.11,2.6,0.22875,0.00011,21.07111]
[1776222438485,40.88,74289.36,2.6,0.22769,0.00011,21.01342]
[1776222443520,40.88,74290.11,2.6,0.22774,0.00011,21.01645]
[1776222445919,40.88,74292.51,2.6,0.22799,0.00011,21.0301]
[1776222445926,40.88,74292.51,2.6,0.22799,0.00011,21.0301]
[1776222445990,40.87,74294.48,2.6,0.22819,0.00011,21.04096]
[1776222451576,40.88,74296.43,2.6,0.22839,0.00011,21.04971]
[1776222456073,40.88,74296.89,2.6,0.22846,0.00011,21.05321]
[1776222456105,40.88,74296.89,2.6,0.22846,0.00011,21.05321]
[1776222458268,40.88,74301.25,2.6,0.22893,0.00011,21.07884]
[1776222462604,40.88,74303.3,2.6,0.22916,0.00011,21.0915]
[1776222465614,40.88,74303.3,2.6,0.22916,0.00011,21.09165]
[1776222466342,40.88,74303.3,2.6,0.22916,0.00011,21.09165]
[1776222467119,40.89,74303.3,2.6,0.22917,0.00011,21.09211]
[1776222478183,40.89,74305.57,2.6,0.22942,0.00011,21.10565]
[1776222481120,40.89,74306.37,2.6,0.22954,0.00011,21.11177]
[1776222487828,40.9,74307.36,2.6,0.22966,0.00011,21.1185]
[1776222488598,40.9,74307.36,2.6,0.22966,0.00011,21.1185]
[1776222489948,40.9,74307.35,2.6,0.22966,0.00011,21.11857]
[1776222489993,40.9,74307.35,2.6,0.22966,0.00011,21.11857]
[1776222490022,40.9,74307.35,2.6,0.22966,0.00011,21.11857]
[1776222490081,40.9,74307.35,2.6,0.22966,0.00011,21.11857]
[1776222490125,40.9,74307.35,2.6,0.22966,0.00011,21.11857]
[1776222490222,40.9,74306.53,2.6,0.22958,0.00011,21.11396]
[1776222490848,40.9,74297.02,2.6,0.22856,0.00011,21.0586]
[1776222495302,40.89,74297.57,2.6,0.2286,0.00011,21.06079]
[1776222495933,40.89,74297.37,2.6,0.22857,0.00011,21.05931]
[1776222495981,40.89,74297.37,2.6,0.22857,0.00011,21.05931]
[1776222496024,40.89,74297.37,2.6,0.22857,0.00011,21.05898]
[1776222497420,40.89,74301.29,2.6,0.22899,0.00011,21.08184]
[1776222497901,40.89,74300.96,2.6,0.22894,0.00011,21.07958]
[1776222502937,40.88,74304.23,2.6,0.22926,0.00011,21.09668]
[1776222503399,40.88,74304.23,2.6,0.22926,0.00011,21.09668]
[1776222506209,40.88,74304.54,2.6,0.22928,0.00011,21.0981]
[1776222510643,40.88,74304.52,2.6,0.22925,0.00011,21.09651]
[1776222518042,40.87,74304.52,2.6,0.22916,0.00011,21.08928]
[1776222528112,40.85,74304.52,2.6,0.22909,0.00011,21.0858]
[1776222529194,40.85,74304.52,2.6,0.22909,0.00011,21.0858]
[1776222529295,40.85,74304.54,2.6,0.22908,0.00011,21.08558]
[1776222531973,40.85,74303.49,2.6,0.22898,0.00011,21.07984]
[1776222532159,40.85,74299.67,2.6,0.22858,0.00011,21.05792]
[1776222537195,40.85,74298.51,2.6,0.22842,0.00011,21.04966]
[1776222540214,40.85,74295.83,2.6,0.22813,0.00011,21.03355]
[1776222540298,40.85,74295.83,2.6,0.22813,0.00011,21.03355]
[1776222540518,40.85,74294.94,2.6,0.22803,0.00011,21.02811]
[1776222540705,40.85,74294.94,2.6,0.22803,0.00011,21.02811]
[1776222542644,40.84,74287.17,2.6,0.22719,0.00011,20.98251]
[1776222545228,40.84,74283.83,2.6,0.22683,0.00011,20.96267]
[1776222546080,40.84,74283.84,2.6,0.22683,0.00011,20.96253]
[1776222547007,40.84,74284.1,2.6,0.22685,0.00011,20.96384]
[1776222548092,40.84,74284.12,2.6,0.22685,0.00011,20.96375]
[1776222551880,40.84,74283.87,2.6,0.22681,0.00011,20.96149]
[1776222553588,40.84,74281.31,2.6,0.22653,0.00011,20.94623]
[1776222559411,40.83,74281.19,2.6,0.2265,0.00011,20.94465]
[1776222559556,40.83,74281.19,2.6,0.2265,0.00011,20.94465]
[1776222559589,40.83,74281.19,2.6,0.2265,0.00011,20.94465]
[1776222560357,40.83,74278.81,2.6,0.22624,0.00011,20.93041]
[1776222563148,40.83,74277.05,2.6,0.22604,0.00011,20.91977]
[1776222563153,40.83,74277.05,2.6,0.22604,0.00011,20.91977]
[1776222563377,40.83,74277.37,2.6,0.22607,0.00011,20.92143]
[1776222567815,40.83,74277.91,2.6,0.22612,0.00011,20.92401]
[1776222573448,40.83,74282.06,2.6,0.22652,0.00011,20.9437]
[1776222575631,40.83,74283.55,2.6,0.22667,0.00011,20.95203]
[1776222577855,40.82,74285.39,2.6,0.22686,0.00011,20.96255]
[1776222585531,40.82,74287.04,2.6,0.227,0.00011,20.97037]
[1776222590567,40.82,74287.42,2.6,0.22702,0.00011,20.97157]
[1776222595603,40.81,74289.25,2.6,0.2272,0.00011,20.98118]
[1776222601210,40.81,74283.95,2.6,0.22662,0.00011,20.94936]
[1776222603790,40.81,74279.95,2.6,0.22619,0.00011,20.92571]
[1776222604333,40.81,74278.24,2.6,0.226,0.00011,20.91542]
[1776222609349,40.8,74275.95,2.6,0.22574,0.00011,20.90107]
[1776222612508,40.8,74276.1,2.6,0.22575,0.00011,20.90174]
[1776222612513,40.8,74276.1,2.6,0.22575,0.00011,20.90174]
[1776222612929,40.8,74276.1,2.6,0.22575,0.00011,20.90174]
[1776222612982,40.8,74276.1,2.6,0.22575,0.00011,20.90174]
[1776222613098,40.8,74276.1,2.6,0.22575,0.00011,20.90174]
[1776222613318,40.8,74276.06,2.6,0.22573,0.00011,20.90098]
[1776222614337,40.8,74261.26,2.6,0.22416,0.00011,20.81431]
[1776222616171,40.8,74261.22,2.6,0.22415,0.00011,20.81384]
[1776222621683,40.79,74261.4,2.6,0.22415,0.00011,20.8135]
[1776222622794,40.79,74261.4,2.6,0.22414,0.00011,20.81327]
[1776222622799,40.79,74261.4,2.6,0.22414,0.00011,20.81327]
[1776222622975,40.79,74261.4,2.6,0.22414,0.00011,20.81327]
[1776222635882,40.79,74261.66,2.6,0.2241,0.00011,20.80879]
[1776222636731,40.79,74261.66,2.6,0.2241,0.00011,20.80879]
[1776222637537,40.79,74261.66,2.6,0.2241,0.00011,20.80864]
[1776222640555,40.79,74261.69,2.6,0.2241,0.00011,20.80867]
[1776222640725,40.79,74261.69,2.6,0.2241,0.00011,20.80867]
[1776222641481,40.78,74268.33,2.6,0.22479,0.00011,20.84705]
[1776222641558,40.78,74268.33,2.6,0.22479,0.00011,20.84705]
[1776222642797,40.78,74273.4,2.6,0.22532,0.00011,20.87647]
[1776222643303,40.78,74273.4,2.6,0.22532,0.00011,20.87647]
[1776222644083,40.78,74272.59,2.6,0.22523,0.00011,20.87155]
[1776222646523,40.78,74267.93,2.6,0.22473,0.00011,20.844]
[1776222646760,40.78,74267.54,2.6,0.22469,0.00011,20.84157]
[1776222647387,40.78,74262.75,2.6,0.22418,0.00011,20.81342]
[1776222648184,40.78,74262.75,2.6,0.22418,0.00011,20.81342]
[1776222649528,40.78,74257.37,2.6,0.22361,0.00011,20.78182]
[1776222651583,40.78,74256.08,2.6,0.22346,0.00011,20.7737]
[1776222654404,40.78,74254.74,2.6,0.22332,0.00011,20.76549]
[1776222654964,40.78,74253.7,2.6,0.2232,0.00011,20.75922]
[1776222655020,40.78,74253.7,2.6,0.2232,0.00011,20.75922]
[1776222655811,40.78,74253.91,2.6,0.22322,0.00011,20.76028]
[1776222655877,40.78,74253.91,2.6,0.22322,0.00011,20.76028]
[1776222656028,40.78,74269.67,2.6,0.22488,0.00011,20.85234]
[1776222657209,40.78,74269.67,2.6,0.22488,0.00011,20.85234]
[1776222658178,40.77,74273.49,2.6,0.22528,0.00011,20.87445]
[1776222664085,40.77,74272.32,2.6,0.22513,0.00011,20.86614]
[1776222664974,40.77,74272.32,2.6,0.22513,0.00011,20.86614]
[1776222670127,40.77,74265.3,2.6,0.22437,0.00011,20.82413]
[1776222675161,40.76,74266.42,2.6,0.22448,0.00011,20.82995]
[1776222680197,40.76,74269.55,2.6,0.22479,0.00011,20.84745]
[1776222682530,40.76,74269.57,2.6,0.22479,0.00011,20.84739]
[1776222693288,40.75,74271.98,2.6,0.22498,0.00011,20.85572]
[1776222696207,40.75,74271.67,2.6,0.22494,0.00011,20.85354]
[1776222701344,40.75,74266.49,2.6,0.22437,0.00011,20.82235]
[1776222706379,40.75,74265.21,2.6,0.22423,0.00011,20.81418]
[1776222707104,40.75,74265.21,2.6,0.22423,0.00011,20.81418]
[1776222707386,40.75,74265.7,2.6,0.22428,0.00011,20.81692]
[1776222712513,40.75,74266.38,2.6,0.22434,0.00011,20.82044]
[1776222713616,40.75,74270.21,2.6,0.22474,0.00011,20.84258]
[1776222718246,40.74,74270.06,2.6,0.22471,0.00011,20.84115]
[1776222718407,40.74,74270.06,2.6,0.22471,0.00011,20.84115]
[1776222721964,40.74,74272.48,2.6,0.22496,0.00011,20.85472]
[1776222722133,40.74,74272.48,2.6,0.22496,0.00011,20.85472]
[1776222722415,40.74,74272.48,2.6,0.22496,0.00011,20.85472]
[1776222724547,40.74,74281.92,2.6,0.22595,0.00011,20.90946]
[1776222729159,40.74,74273.32,2.6,0.22502,0.00011,20.85819]
[1776222734575,40.73,74272.86,2.6,0.22495,0.00011,20.85453]
[1776222739612,40.73,74272.7,2.6,0.22492,0.00011,20.85283]
[1776222741156,40.73,74273.15,2.6,0.22496,0.00011,20.85531]
[1776222746779,40.73,74273.37,2.6,0.22498,0.00011,20.85614]
[1776222751461,40.73,74273.44,2.6,0.22497,0.00011,20.85565]
[1776222756731,40.72,74274.99,2.6,0.22509,0.00011,20.86004]
[1776222758195,40.72,74274.99,2.6,0.22509,0.00011,20.86004]
[1776222762940,40.72,74275.19,2.6,0.22509,0.00011,20.86023]
[1776222764714,40.72,74275.38,2.6,0.22511,0.00011,20.86117]
[1776222767561,40.72,74275.38,2.6,0.2251,0.00011,20.861]
[1776222774340,40.72,74275.4,2.6,0.2251,0.00011,20.86059]
[1776222775064,40.71,74275.4,2.6,0.22507,0.00011,20.85933]
[1776222777212,40.71,74275.4,2.6,0.22507,0.00011,20.85915]
[1776222777917,40.71,74272.84,2.6,0.22479,0.00011,20.84382]
[1776222777945,40.71,74272.84,2.6,0.22479,0.00011,20.84382]
[1776222778184,40.71,74272.84,2.6,0.22479,0.00011,20.84382]
[1776222778252,40.71,74259.9,2.6,0.22342,0.00011,20.76789]
[1776222781338,40.71,74260.08,2.6,0.22344,0.00011,20.76878]
[1776222784285,40.71,74259.79,2.6,0.2234,0.00011,20.76691]
[1776222790969,40.71,74259.33,2.6,0.22334,0.00011,20.76355]
[1776222793140,40.71,74259.49,2.6,0.22336,0.00011,20.76442]
[1776222793195,40.71,74260.18,2.6,0.22343,0.00011,20.7684]
[1776222797580,40.71,74260.26,2.6,0.22343,0.00011,20.76857]
[1776222803055,40.7,74260.3,2.6,0.22342,0.00011,20.76812]
[1776222804863,40.7,74260.27,2.6,0.22342,0.00011,20.76784]
[1776222812056,40.7,74260.35,2.6,0.22342,0.00011,20.76805]
[1776222813287,40.7,74260.35,2.6,0.22339,0.00011,20.764]
[1776222815702,40.7,74259.88,2.6,0.22333,0.00011,20.76109]
[1776222816146,40.7,74260.71,2.6,0.22342,0.00011,20.76582]
[1776222818303,40.7,74263.04,2.6,0.22366,0.00011,20.77941]
[1776222818654,40.7,74263.04,2.6,0.22366,0.00011,20.77941]
[1776222820309,40.7,74265.2,2.6,0.22389,0.00011,20.7919]
[1776222820362,40.7,74265.2,2.6,0.22389,0.00011,20.7919]
[1776222821777,40.7,74268.25,2.6,0.22421,0.00011,20.80956]
[1776222823592,40.7,74268.36,2.6,0.22422,0.00011,20.81009]
[1776222823793,40.7,74268.32,2.6,0.22421,0.00011,20.80974]
[1776222829239,40.7,74267.93,2.6,0.22416,0.00011,20.8068]
[1776222834274,40.69,74267.58,2.6,0.22411,0.00011,20.80423]
[1776222840315,40.69,74267.4,2.6,0.22408,0.00011,20.80259]
[1776222842508,40.69,74267.2,2.6,0.22406,0.00011,20.80132]
[1776222848371,40.69,74267.49,2.6,0.22408,0.00011,20.80238]
[1776222848941,40.69,74267.49,2.6,0.22408,0.00011,20.80238]
[1776222854533,40.69,74265.51,2.6,0.22386,0.00011,20.79033]
[1776222859434,40.69,74261.67,2.6,0.22345,0.00011,20.76754]
[1776222862916,40.69,74266.8,2.6,0.22398,0.00011,20.79734]
[1776222865821,40.69,74268.35,2.6,0.22414,0.00011,20.80615]
[1776222871122,40.69,74268.07,2.6,0.22411,0.00011,20.80441]
[1776222871123,40.69,74268.07,2.6,0.22411,0.00011,20.80441]
[1776222878207,40.68,74268.12,2.6,0.22407,0.00011,20.80023]
[1776222878587,40.68,74268.08,2.6,0.22406,0.00011,20.79972]
[1776222883622,40.68,74267.98,2.6,0.22404,0.00011,20.7986]
[1776222890672,40.68,74267.56,2.6,0.22399,0.00011,20.79542]
[1776222897720,40.68,74267.45,2.6,0.22396,0.00011,20.79409]
[1776222900171,40.67,74261.63,2.6,0.22334,0.00011,20.75977]
[1776222900183,40.67,74261.63,2.6,0.22334,0.00011,20.75977]
[1776222901057,40.67,74256.82,2.6,0.22283,0.00011,20.73148]
[1776222901072,40.67,74256.82,2.6,0.22283,0.00011,20.73148]
[1776222901722,40.67,74256.82,2.6,0.22283,0.00011,20.73148]
[1776222901731,40.67,74256.82,2.6,0.22283,0.00011,20.73148]
[1776222901748,40.67,74244.43,2.6,0.22153,0.00011,20.65853]
[1776222905948,40.67,74241.9,2.6,0.22125,0.00011,20.64308]
[1776222906886,40.67,74242.0,2.6,0.22126,0.00011,20.64353]
[1776222912244,40.67,74246.41,2.6,0.22171,0.00011,20.66885]
[1776222912885,40.67,74246.4,2.6,0.2217,0.00011,20.66844]
[1776222913344,40.67,74246.4,2.6,0.2217,0.00011,20.66844]
[1776222918867,40.67,74245.25,2.6,0.22156,0.00011,20.66065]
[1776222928242,40.66,74245.67,2.6,0.2216,0.00011,20.66261]
[1776222928716,40.66,74245.67,2.6,0.2216,0.00011,20.66261]
[1776222929187,40.66,74245.67,2.6,0.22157,0.00011,20.6614]
[1776222929597,40.66,74245.67,2.6,0.22157,0.00011,20.6614]
[1776222930520,40.66,74237.91,2.6,0.22076,0.00011,20.61556]
[1776222930545,40.66,74237.91,2.6,0.22076,0.00011,20.61556]
[1776222930554,40.66,74237.91,2.6,0.22076,0.00011,20.61556]
[1776222930595,40.66,74237.91,2.6,0.22076,0.00011,20.61556]
[1776222931775,40.66,74237.55,2.6,0.22072,0.0001,20.61332]
[1776222932706,40.66,74236.45,2.6,0.22057,0.0001,20.60309]
[1776222934307,40.66,74236.37,2.6,0.22056,0.0001,20.60251]
[1776222934745,40.66,74236.37,2.6,0.22056,0.0001,20.60251]
[1776222941023,40.66,74235.64,2.6,0.22047,0.0001,20.59732]
[1776222944548,40.65,74235.03,2.6,0.2204,0.0001,20.59339]
[1776222945101,40.65,74233.0,2.6,0.22018,0.0001,20.58131]
[1776222945190,40.65,74233.0,2.6,0.22018,0.0001,20.58131]
[1776222945336,40.65,74233.0,2.6,0.22018,0.0001,20.58131]
[1776222945561,40.65,74233.0,2.6,0.22018,0.0001,20.58131]
[1776222945660,40.65,74231.34,2.6,0.22001,0.0001,20.57143]
[1776222946170,40.65,74231.34,2.6,0.22001,0.0001,20.57143]
[1776222946738,40.65,74222.51,2.6,0.21908,0.0001,20.51897]
[1776222952004,40.65,74224.79,2.6,0.21931,0.0001,20.5319]
[1776222954951,40.65,74228.28,2.6,0.21966,0.0001,20.55208]
[1776222954955,40.65,74228.28,2.6,0.21966,0.0001,20.55208]
[1776222954984,40.65,74228.28,2.6,0.21966,0.0001,20.55208]
[1776222955278,40.65,74228.28,2.6,0.21966,0.0001,20.55208]
[1776222955662,40.65,74230.25,2.6,0.21987,0.0001,20.56351]
[1776222955967,40.65,74230.25,2.6,0.21987,0.0001,20.56351]
[1776222956129,40.65,74232.8,2.6,0.22013,0.0001,20.57843]
[1776222961234,40.65,74233.61,2.6,0.2202,0.0001,20.5826]
[1776222963016,40.65,74233.95,2.6,0.22023,0.0001,20.58429]
[1776222968211,40.64,74233.56,2.6,0.22017,0.0001,20.58074]
[1776222973247,40.64,74233.42,2.6,0.22013,0.0001,20.57883]
[1776222975306,40.64,74233.42,2.6,0.22013,0.0001,20.57883]
[1776222976340,40.64,74233.42,2.6,0.22013,0.0001,20.5784]
[1776222976360,40.64,74233.42,2.6,0.22013,0.0001,20.5784]
[1776222976461,40.64,74248.7,2.6,0.22173,0.00011,20.66825]
[1776222978651,40.64,74254.36,2.6,0.22232,0.00011,20.7013]
[1776222978746,40.64,74254.29,2.6,0.22231,0.00011,20.7006]
[1776222979072,40.64,74254.29,2.6,0.22231,0.00011,20.7006]
[1776222981747,40.63,74253.96,2.6,0.22226,0.00011,20.69795]
[1776222981747,40.63,74253.96,2.6,0.22226,0.00011,20.69795]
[1776222981844,40.63,74253.96,2.6,0.22225,0.00011,20.6976]
[1776222983136,40.63,74259.74,2.6,0.22286,0.00011,20.73135]
[1776222983920,40.63,74263.15,2.6,0.22321,0.00011,20.75112]
[1776222985055,40.63,74263.83,2.6,0.22328,0.00011,20.75481]
[1776222985434,40.63,74263.83,2.6,0.22328,0.00011,20.75481]
[1776222985619,40.63,74263.83,2.6,0.22328,0.00011,20.75481]
[1776222987506,40.63,74263.62,2.6,0.22325,0.00011,20.75328]
[1776222988753,40.63,74263.62,2.6,0.22324,0.00011,20.75269]
[1776222988801,40.63,74263.62,2.6,0.22324,0.00011,20.75269]
[1776222991166,40.62,74255.83,2.6,0.2224,0.00011,20.70604]
[1776222991216,40.62,74255.83,2.6,0.2224,0.00011,20.70604]
[1776222992270,40.62,74255.04,2.6,0.22229,0.00011,20.69752]
[1776222997415,40.62,74253.32,2.6,0.22208,0.00011,20.68607]
[1776223000568,40.62,74253.16,2.6,0.22206,0.00011,20.6847]
[1776223006753,40.61,74254.36,2.6,0.22216,0.00011,20.69047]
[1776223007015,40.61,74254.36,2.6,0.22215,0.00011,20.69025]
[1776223013255,40.61,74248.94,2.6,0.22157,0.00011,20.65755]
[1776223013776,40.61,74248.94,2.6,0.22157,0.00011,20.65755]
[1776223019929,40.6,74249.82,2.6,0.22163,0.00011,20.6611]
[1776223024139,40.6,74250.45,2.6,0.22168,0.00011,20.66406]
[1776223025064,40.6,74250.45,2.6,0.22168,0.00011,20.66387]
[1776223026943,40.6,74251.07,2.6,0.22174,0.00011,20.66715]
[1776223030205,40.6,74251.79,2.6,0.22181,0.00011,20.671]
[1776223038706,40.59,74253.9,2.6,0.22199,0.00011,20.68136]
[1776223041898,40.59,74253.9,2.6,0.22199,0.00011,20.68136]
[1776223049018,40.59,74250.88,2.6,0.22163,0.00011,20.66158]
[1776223052870,40.58,74250.43,2.6,0.22155,0.00011,20.65475]
[1776223062876,40.58,74250.79,2.6,0.22155,0.00011,20.65498]
[1776223067912,40.58,74252.42,2.6,0.22171,0.00011,20.66372]
[1776223068636,40.58,74252.42,2.6,0.22171,0.00011,20.66372]
[1776223072947,40.57,74250.54,2.6,0.22149,0.00011,20.65175]
[1776223075524,40.57,74250.54,2.6,0.22149,0.00011,20.65175]
[1776223075528,40.57,74250.54,2.6,0.22149,0.00011,20.65175]
[1776223075536,40.57,74250.54,2.6,0.22149,0.00011,20.65175]
[1776223076319,40.57,74244.39,2.6,0.22084,0.00011,20.61495]
[1776223076330,40.57,74244.39,2.6,0.22084,0.00011,20.61495]
[1776223076975,40.57,74236.45,2.6,0.22,0.00011,20.56791]
[1776223078327,40.57,74236.41,2.6,0.21999,0.00011,20.5675]
[1776223084024,40.57,74241.2,2.6,0.22047,0.00011,20.59457]
[1776223085668,40.57,74241.2,2.6,0.22047,0.00011,20.59457]
[1776223086832,40.56,74241.25,2.6,0.22047,0.00011,20.59443]
[1776223086933,40.56,74241.25,2.6,0.22046,0.00011,20.59421]
[1776223090558,40.56,74238.06,2.6,0.22012,0.00011,20.57471]
[1776223090797,40.56,74236.27,2.6,0.21992,0.00011,20.56352]
[1776223092490,40.56,74234.17,2.6,0.2197,0.00011,20.5511]
[1776223092516,40.56,74234.17,2.6,0.2197,0.00011,20.5511]
[1776223092973,40.56,74234.6,2.6,0.21974,0.00011,20.55331]
[1776223093768,40.56,74234.6,2.6,0.21974,0.00011,20.55331]
[1776223093827,40.56,74233.21,2.6,0.21958,0.0001,20.5448]
[1776223095177,40.56,74231.11,2.6,0.21936,0.0001,20.53223]
[1776223095192,40.56,74231.11,2.6,0.21936,0.0001,20.53223]
[1776223095214,40.56,74231.11,2.6,0.21936,0.0001,20.53223]
[1776223095241,40.56,74231.11,2.6,0.21936,0.0001,20.53223]
[1776223095508,40.56,74231.11,2.6,0.21936,0.0001,20.53223]
[1776223095593,40.56,74232.62,2.6,0.21952,0.0001,20.54102]
[1776223097817,40.56,74223.85,2.6,0.21859,0.0001,20.48881]
[1776223098052,40.56,74221.29,2.6,0.21832,0.0001,20.47342]
[1776223098261,40.56,74221.29,2.6,0.21832,0.0001,20.47342]
[1776223102861,40.55,74221.23,2.6,0.2183,0.0001,20.4725]
[1776223108309,40.55,74221.47,2.6,0.21831,0.0001,20.47301]
[1776223111352,40.55,74221.09,2.6,0.21826,0.0001,20.47003]
[1776223112941,40.55,74220.02,2.6,0.21811,0.0001,20.45969]
[1776223112970,40.55,74220.02,2.6,0.21811,0.0001,20.45969]
[1776223113903,40.55,74218.34,2.6,0.21794,0.0001,20.44973]
[1776223113931,40.55,74218.34,2.6,0.21794,0.0001,20.44973]
[1776223114893,40.55,74217.81,2.6,0.21788,0.0001,20.44627]
[1776223115082,40.55,74215.88,2.6,0.21767,0.0001,20.43466]
[1776223115963,40.55,74215.88,2.6,0.21767,0.0001,20.43466]
[1776223125006,40.54,74218.13,2.6,0.21788,0.0001,20.44669]
[1776223125016,40.54,74218.13,2.6,0.21788,0.0001,20.44669]
[1776223125108,40.54,74217.98,2.6,0.21787,0.0001,20.44565]
[1776223130349,40.54,74217.91,2.6,0.21783,0.0001,20.44369]
[1776223133834,40.54,74218.05,2.6,0.21783,0.0001,20.44401]
[1776223134300,40.53,74218.09,2.6,0.21783,0.0001,20.444]
[1776223134798,40.53,74218.09,2.6,0.21783,0.0001,20.444]
[1776223135888,40.53,74213.02,2.6,0.2173,0.0001,20.41363]
[1776223141222,40.53,74216.43,2.6,0.21763,0.0001,20.43252]
[1776223141326,40.53,74216.43,2.6,0.21763,0.0001,20.43252]
[1776223141358,40.53,74216.43,2.6,0.21763,0.0001,20.43252]
[1776223141374,40.53,74216.43,2.6,0.21763,0.0001,20.43252]
[1776223141471,40.53,74216.43,2.6,0.21763,0.0001,20.43252]
[1776223141605,40.53,74216.43,2.6,0.21763,0.0001,20.43252]
[1776223141721,40.53,74220.87,2.6,0.21809,0.0001,20.45865]
[1776223142431,40.53,74220.87,2.6,0.21809,0.0001,20.45865]
[1776223143195,40.53,74229.5,2.6,0.21899,0.0001,20.50968]
[1776223143430,40.53,74229.5,2.6,0.21899,0.0001,20.50968]
[1776223143774,40.53,74229.5,2.6,0.21899,0.0001,20.50968]
[1776223143991,40.53,74229.5,2.6,0.21899,0.0001,20.50968]
[1776223149226,40.52,74234.5,2.6,0.21949,0.00011,20.53804]
[1776223150674,40.52,74234.58,2.6,0.21949,0.00011,20.538]
[1776223153782,40.52,74236.1,2.6,0.21964,0.00011,20.54621]
[1776223160559,40.51,74235.8,2.6,0.21957,0.00011,20.54224]
[1776223163159,40.51,74235.87,2.6,0.21957,0.00011,20.54238]
[1776223166802,40.51,74238.25,2.6,0.2198,0.00011,20.55534]
[1776223172644,40.5,74243.16,2.6,0.22025,0.00011,20.57876]
[1776223176976,40.5,74246.19,2.6,0.22055,0.00011,20.59572]
[1776223179514,40.5,74249.33,2.6,0.22086,0.00011,20.61328]
[1776223179746,40.5,74249.33,2.6,0.22086,0.00011,20.61328]
[1776223182180,40.49,74250.02,2.6,0.22092,0.00011,20.6163]
[1776223183634,40.49,74250.02,2.6,0.22092,0.00011,20.6163]
[1776223187837,40.49,74250.0,2.6,0.22088,0.00011,20.61441]
[1776223187889,40.49,74250.0,2.6,0.22087,0.00011,20.61406]
[1776223198825,40.48,74250.02,2.6,0.22081,0.00011,20.6106]
[1776223200758,40.47,74250.28,2.6,0.22083,0.00011,20.61182]
[1776223200804,40.47,74250.28,2.6,0.22083,0.00011,20.61182]
[1776223200835,40.47,74250.28,2.6,0.22083,0.00011,20.61182]
[1776223200962,40.47,74250.28,2.6,0.22083,0.00011,20.61182]
[1776223202132,40.47,74260.48,2.6,0.2219,0.00011,20.67158]
[1776223207756,40.47,74265.44,2.6,0.2224,0.00011,20.69939]
[1776223208336,40.47,74265.45,2.6,0.22239,0.00011,20.69914]
[1776223209430,40.47,74265.73,2.6,0.22241,0.00011,20.70048]
[1776223212154,40.46,74269.71,2.6,0.22282,0.00011,20.72333]
[1776223212946,40.46,74272.69,2.6,0.22313,0.00011,20.74034]
[1776223216586,40.46,74270.92,2.6,0.22293,0.00011,20.72916]
[1776223222126,40.46,74267.08,2.6,0.2225,0.00011,20.70537]
[1776223222854,40.46,74267.01,2.6,0.22249,0.00011,20.70476]
[1776223222870,40.46,74267.01,2.6,0.22249,0.00011,20.70476]
[1776223223045,40.45,74263.0,2.6,0.22206,0.00011,20.68087]
[1776223224454,40.45,74256.95,2.6,0.22142,0.00011,20.64488]
[1776223229373,40.45,74259.0,2.6,0.22162,0.00011,20.65629]
[1776223231843,40.45,74258.93,2.6,0.22158,0.00011,20.65172]
[1776223233570,40.45,74268.79,2.6,0.22261,0.00011,20.70964]
[1776223234452,40.45,74269.47,2.6,0.22268,0.00011,20.71342]
[1776223236378,40.45,74269.17,2.6,0.22264,0.00011,20.71116]
[1776223238351,40.45,74268.9,2.6,0.22261,0.00011,20.70933]
[1776223240472,40.44,74268.71,2.6,0.22257,0.00011,20.70749]
[1776223240919,40.44,74268.71,2.6,0.22257,0.00011,20.70749]
[1776223242602,40.44,74265.21,2.6,0.2222,0.00011,20.68658]
[1776223242611,40.44,74265.21,2.6,0.2222,0.00011,20.68658]
[1776223242647,40.44,74265.21,2.6,0.2222,0.00011,20.68658]
[1776223247672,40.44,74252.55,2.6,0.22084,0.00011,20.61061]
[1776223253230,40.43,74252.88,2.6,0.22085,0.00011,20.61118]
[1776223254779,40.43,74252.88,2.6,0.22085,0.00011,20.61118]
[1776223254880,40.43,74252.12,2.6,0.22076,0.00011,20.60631]
[1776223255440,40.43,74252.12,2.6,0.22076,0.00011,20.60631]
[1776223255541,40.43,74246.47,2.6,0.22016,0.00011,20.57255]
[1776223260781,40.43,74246.44,2.6,0.22015,0.00011,20.57197]
[1776223267329,40.43,74244.86,2.6,0.21996,0.00011,20.56143]
[1776223272364,40.43,74245.38,2.6,0.22,0.00011,20.56381]
[1776223277399,40.42,74245.94,2.6,0.22005,0.00011,20.56641]
[1776223282433,40.42,74246.2,2.6,0.22006,0.00011,20.56721]
[1776223287469,40.42,74246.76,2.6,0.2201,0.00011,20.56963]
[1776223293510,40.42,74246.77,2.6,0.22006,0.00011,20.56511]
[1776223300560,40.41,74246.4,2.6,0.22,0.00011,20.56184]
[1776223305446,40.41,74246.4,2.6,0.21999,0.00011,20.56123]
[1776223305595,40.41,74246.07,2.6,0.21995,0.00011,20.55912]
[1776223307939,40.41,74245.68,2.6,0.21991,0.00011,20.55654]
[1776223308973,40.41,74244.52,2.6,0.21978,0.00011,20.54939]
[1776223309073,40.41,74243.89,2.6,0.21971,0.00011,20.5454]
[1776223310291,40.41,74243.82,2.6,0.2197,0.00011,20.54485]
[1776223310630,40.41,74243.19,2.6,0.21963,0.00011,20.54087]
[1776223312670,40.41,74242.54,2.6,0.21955,0.00011,20.53677]
[1776223318685,40.4,74237.44,2.6,0.21899,0.00011,20.50503]
[1776223320414,40.4,74237.92,2.6,0.21904,0.00011,20.50769]
[1776223322488,40.4,74237.08,2.6,0.21894,0.00011,20.5023]
[1776223324409,40.4,74235.4,2.6,0.21876,0.00011,20.49194]
[1776223325459,40.4,74236.14,2.6,0.21883,0.00011,20.49617]
[1776223329499,40.4,74236.6,2.6,0.21887,0.00011,20.49854]
[1776223332514,40.39,74235.96,2.6,0.21879,0.00011,20.49384]
[1776223337819,40.39,74235.33,2.6,0.2187,0.00011,20.48902]
[1776223342854,40.39,74235.96,2.6,0.21875,0.00011,20.49189]
[1776223347888,40.38,74238.71,2.6,0.21903,0.00011,20.50733]
[1776223349529,40.38,74238.81,2.6,0.21903,0.00011,20.50773]
[1776223349630,40.38,74238.81,2.6,0.21903,0.00011,20.50753]
[1776223355230,40.38,74241.96,2.6,0.21932,0.00011,20.52177]
[1776223356137,40.38,74242.07,2.6,0.21933,0.00011,20.52219]
[1776223356156,40.38,74242.07,2.6,0.21933,0.00011,20.52219]
[1776223356251,40.38,74242.07,2.6,0.21933,0.00011,20.52219]
[1776223356229,40.38,74242.07,2.6,0.21932,0.00011,20.52196]
[1776223356281,40.38,74242.07,2.6,0.21932,0.00011,20.52196]
[1776223356332,40.38,74242.07,2.6,0.21932,0.00011,20.52196]
[1776223357019,40.38,74242.07,2.6,0.21932,0.00011,20.52196]
[1776223357120,40.38,74252.61,2.6,0.22043,0.00011,20.58441]
[1776223357690,40.38,74252.61,2.6,0.22043,0.00011,20.58441]
[1776223360086,40.38,74255.91,2.6,0.22077,0.00011,20.60364]
[1776223360094,40.38,74255.91,2.6,0.22077,0.00011,20.60364]
[1776223362689,40.38,74265.62,2.6,0.22179,0.00011,20.6607]
[1776223363250,40.38,74265.62,2.6,0.22179,0.00011,20.6607]
[1776223363290,40.38,74268.49,2.6,0.22209,0.00011,20.67751]
[1776223363429,40.38,74268.49,2.6,0.22209,0.00011,20.67751]
[1776223364001,40.37,74275.37,2.6,0.22282,0.00011,20.71805]
[1776223365967,40.37,74275.76,2.6,0.22286,0.00011,20.72015]
[1776223367735,40.37,74277.76,2.6,0.22306,0.00011,20.73155]
[1776223367947,40.37,74277.76,2.6,0.22306,0.00011,20.73155]
[1776223372374,40.37,74276.94,2.6,0.22296,0.00011,20.7258]
[1776223372950,40.37,74276.94,2.6,0.22296,0.00011,20.7258]
[1776223373051,40.37,74276.94,2.6,0.22296,0.00011,20.7258]
[1776223378525,40.37,74272.16,2.6,0.22243,0.00011,20.69629]
[1776223382346,40.36,74271.59,2.6,0.22235,0.00011,20.69198]
[1776223382433,40.36,74271.59,2.6,0.22235,0.00011,20.69198]
[1776223383134,40.36,74268.34,2.6,0.222,0.00011,20.67249]
[1776223384634,40.36,74268.71,2.6,0.22204,0.00011,20.67446]
[1776223385148,40.36,74273.69,2.6,0.22256,0.00011,20.70372]
[1776223387598,40.36,74278.58,2.6,0.22307,0.00011,20.73223]
[1776223388040,40.36,74278.58,2.6,0.22307,0.00011,20.73223]
[1776223388583,40.36,74278.48,2.6,0.22306,0.00011,20.73142]
[1776223394211,40.35,74281.52,2.6,0.22335,0.00011,20.74794]
[1776223394683,40.35,74281.52,2.6,0.22335,0.00011,20.74794]
[1776223395801,40.35,74281.52,2.6,0.22335,0.00011,20.7477]
[1776223398796,40.35,74284.81,2.6,0.22369,0.00011,20.76639]
[1776223404280,40.35,74279.97,2.6,0.22314,0.00011,20.73636]
[1776223407001,40.34,74280.71,2.6,0.22321,0.00011,20.74027]
[1776223407302,40.34,74284.09,2.6,0.22357,0.00011,20.76002]
[1776223412377,40.34,74290.3,2.6,0.22419,0.00011,20.79235]
[1776223412620,40.34,74290.3,2.6,0.22419,0.00011,20.79235]
[1776223412777,40.34,74299.79,2.6,0.2252,0.00011,20.84792]
[1776223417048,40.34,74301.5,2.6,0.22537,0.00011,20.85726]
[1776223420430,40.34,74301.78,2.6,0.22538,0.00011,20.85818]
[1776223424431,40.33,74302.75,2.6,0.22547,0.00011,20.86293]
[1776223425202,40.33,74303.48,2.6,0.22554,0.00011,20.86686]
[1776223427592,40.33,74303.74,2.6,0.22557,0.00011,20.86825]
[1776223427657,40.33,74303.74,2.6,0.22557,0.00011,20.86825]
[1776223429221,40.33,74304.99,2.6,0.2257,0.00011,20.87534]
[1776223430513,40.33,74313.94,2.6,0.22665,0.00011,20.92784]
[1776223432439,40.33,74313.64,2.6,0.22661,0.00011,20.92569]
[1776223434813,40.33,74313.61,2.6,0.22661,0.00011,20.92531]
[1776223434946,40.33,74313.61,2.6,0.22661,0.00011,20.92531]
[1776223435012,40.33,74313.61,2.6,0.22661,0.00011,20.92531]
[1776223435220,40.33,74313.61,2.6,0.22661,0.00011,20.92531]
[1776223435260,40.33,74313.75,2.6,0.22661,0.00011,20.92553]
[1776223435350,40.33,74313.75,2.6,0.22661,0.00011,20.92553]
[1776223435359,40.33,74313.75,2.6,0.22661,0.00011,20.92553]
[1776223435375,40.33,74313.75,2.6,0.22661,0.00011,20.92553]
[1776223435486,40.33,74313.75,2.6,0.22661,0.00011,20.92553]
[1776223435734,40.33,74327.9,2.6,0.22814,0.00011,21.00899]
[1776223438589,40.33,74332.11,2.6,0.2286,0.00011,21.03412]
[1776223438594,40.33,74332.11,2.6,0.2286,0.00011,21.03412]
[1776223439141,40.33,74332.11,2.6,0.2286,0.00011,21.03412]
[1776223439145,40.33,74332.11,2.6,0.2286,0.00011,21.03412]
[1776223439276,40.33,74331.85,2.6,0.22858,0.00011,21.03281]
[1776223439683,40.33,74331.85,2.6,0.22858,0.00011,21.03281]
[1776223443390,40.33,74329.03,2.6,0.22828,0.00011,21.01656]
[1776223443671,40.33,74329.03,2.6,0.22828,0.00011,21.01656]
[1776223450917,40.33,74328.87,2.6,0.22827,0.00011,21.0162]
[1776223457657,40.33,74331.54,2.6,0.22858,0.00011,21.03267]
[1776223462691,40.34,74334.14,2.6,0.22886,0.00011,21.0482]
[1776223467727,40.34,74330.11,2.6,0.22843,0.00011,21.02484]
[1776223469373,40.34,74330.11,2.6,0.22843,0.00011,21.02484]
[1776223474289,40.34,74330.03,2.6,0.22841,0.00011,21.02113]
[1776223479438,40.34,74327.48,2.6,0.22814,0.00011,21.00664]
[1776223483860,40.34,74322.65,2.6,0.22763,0.00011,20.97875]
[1776223483878,40.34,74322.65,2.6,0.22763,0.00011,20.97875]
[1776223483904,40.34,74322.65,2.6,0.22763,0.00011,20.97875]
[1776223484136,40.34,74323.14,2.6,0.22768,0.00011,20.98175]
[1776223485242,40.34,74323.14,2.6,0.22768,0.00011,20.98175]
[1776223485822,40.34,74321.55,2.6,0.22751,0.00011,20.97244]
[1776223486601,40.34,74323.8,2.6,0.22776,0.00011,20.98568]
[1776223490740,40.34,74326.39,2.6,0.22803,0.00011,21.0006]
[1776223491174,40.34,74326.39,2.6,0.22803,0.00011,21.0006]
[1776223491248,40.34,74327.57,2.6,0.22816,0.00011,21.00752]
[1776223496932,40.34,74333.75,2.6,0.22883,0.00011,21.0442]
[1776223498618,40.34,74333.75,2.6,0.22883,0.00011,21.0442]
[1776223499368,40.34,74333.75,2.6,0.22883,0.00011,21.0442]
[1776223499674,40.34,74335.24,2.6,0.229,0.00011,21.05304]
[1776223504988,40.34,74330.44,2.6,0.22846,0.00011,21.02391]
[1776223510023,40.34,74328.24,2.6,0.2282,0.00011,21.01015]
[1776223510925,40.34,74328.24,2.6,0.2282,0.00011,21.01015]
[1776223511166,40.34,74328.24,2.6,0.2282,0.00011,21.01015]
[1776223512335,40.34,74328.24,2.6,0.2282,0.00011,21.00999]
[1776223514381,40.34,74329.9,2.6,0.22838,0.00011,21.0199]
[1776223519936,40.33,74326.35,2.6,0.22799,0.00011,20.99863]
[1776223520710,40.33,74324.44,2.6,0.22778,0.00011,20.98691]
[1776223520829,40.33,74324.44,2.6,0.22778,0.00011,20.98691]
[1776223523422,40.33,74317.82,2.6,0.22706,0.00011,20.94775]
[1776223524360,40.33,74317.74,2.6,0.22705,0.00011,20.94717]
[1776223532955,40.33,74322.34,2.6,0.22749,0.00011,20.96946]
[1776223537894,40.33,74317.41,2.6,0.22695,0.00011,20.93995]
[1776223537906,40.33,74317.41,2.6,0.22695,0.00011,20.93995]
[1776223542777,40.32,74317.36,2.6,0.22694,0.00011,20.93923]
[1776223542796,40.32,74317.36,2.6,0.22694,0.00011,20.93923]
[1776223544137,40.32,74318.45,2.6,0.22706,0.00011,20.94556]
[1776223545189,40.32,74318.92,2.6,0.2271,0.00011,20.94823]
[1776223546987,40.32,74325.94,2.6,0.22786,0.00011,20.98932]
[1776223547000,40.32,74325.94,2.6,0.22786,0.00011,20.98932]
[1776223547182,40.32,74325.94,2.6,0.22786,0.00011,20.98932]
[1776223547286,40.32,74329.24,2.6,0.22821,0.00011,21.00862]
[1776223549054,40.32,74329.45,2.6,0.22824,0.00011,21.01021]
[1776223549301,40.33,74329.76,2.6,0.22828,0.00011,21.01237]
[1776223549903,40.33,74329.76,2.6,0.22828,0.00011,21.01237]
[1776223550035,40.33,74329.76,2.6,0.22828,0.00011,21.01237]
[1776223550977,40.33,74329.76,2.6,0.22828,0.00011,21.01246]
[1776223551045,40.33,74329.76,2.6,0.22828,0.00011,21.01246]
[1776223551985,40.33,74329.92,2.6,0.2283,0.00011,21.01348]
[1776223552020,40.33,74329.92,2.6,0.2283,0.00011,21.01348]
[1776223552359,40.33,74329.92,2.6,0.2283,0.00011,21.01348]
[1776223552370,40.33,74330.43,2.6,0.22836,0.00011,21.01654]
[1776223552498,40.33,74330.43,2.6,0.22836,0.00011,21.01654]
[1776223555431,40.33,74334.23,2.6,0.22878,0.00011,21.03947]
[1776223555862,40.33,74336.83,2.6,0.22907,0.00011,21.055]
[1776223557135,40.33,74337.92,2.6,0.22919,0.00011,21.06167]
[1776223558476,40.33,74337.85,2.6,0.2292,0.00011,21.06181]
[1776223559986,40.33,74339.24,2.6,0.22935,0.00011,21.07022]
[1776223565418,40.34,74342.08,2.6,0.22969,0.00011,21.08831]
[1776223566600,40.34,74342.56,2.6,0.22974,0.00011,21.09135]
[1776223566817,40.34,74342.56,2.6,0.22974,0.00011,21.09135]
[1776223567718,40.34,74342.59,2.6,0.22975,0.00011,21.09176]
[1776223569696,40.34,74341.12,2.6,0.2296,0.00011,21.08363]
[1776223569800,40.34,74341.12,2.6,0.2296,0.00011,21.08363]
[1776223572800,40.34,74339.4,2.6,0.22943,0.00011,21.07431]
[1776223575429,40.35,74339.28,2.6,0.22943,0.00011,21.07412]
[1776223582129,40.35,74339.14,2.6,0.22944,0.00011,21.07483]
[1776223587910,40.36,74340.15,2.6,0.22958,0.00011,21.08225]
[1776223593614,40.36,74341.21,2.6,0.2297,0.00011,21.0865]
[1776223598615,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223598663,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223598943,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223598956,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223599023,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223599217,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223599371,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223599432,40.36,74341.72,2.6,0.22977,0.00011,21.09044]
[1776223599504,40.37,74351.09,2.6,0.2308,0.00011,21.14562]
[1776223599985,40.37,74351.09,2.6,0.2308,0.00011,21.14562]
[1776223600184,40.37,74365.22,2.6,0.23234,0.00011,21.2282]
[1776223602143,40.37,74370.09,2.6,0.23287,0.00011,21.25652]
[1776223602646,40.37,74370.52,2.6,0.23292,0.00011,21.25935]
[1776223607714,40.37,74371.16,2.6,0.23301,0.00011,21.26376]
[1776223613756,40.37,74371.1,2.6,0.23302,0.00011,21.26421]
[1776223615489,40.37,74371.1,2.6,0.23302,0.00011,21.26421]
[1776223615564,40.37,74371.97,2.6,0.23311,0.00011,21.2694]
[1776223615722,40.37,74371.97,2.6,0.23311,0.00011,21.2694]
[1776223616623,40.37,74376.77,2.6,0.23364,0.00011,21.29739]
[1776223616860,40.37,74376.77,2.6,0.23364,0.00011,21.29739]
[1776223618083,40.37,74383.51,2.6,0.23438,0.00011,21.33674]
[1776223619600,40.37,74382.28,2.6,0.23425,0.00011,21.32966]
[1776223622700,40.38,74381.31,2.6,0.23414,0.00011,21.3242]
[1776223623266,40.38,74381.31,2.6,0.23414,0.00011,21.3242]
[1776223623304,40.38,74381.31,2.6,0.23414,0.00011,21.3242]
[1776223623483,40.38,74381.31,2.6,0.23414,0.00011,21.3242]
[1776223625352,40.38,74381.93,2.6,0.23422,0.00011,21.32799]
[1776223625891,40.38,74382.95,2.6,0.23433,0.00011,21.33396]
[1776223627384,40.38,74383.33,2.6,0.23437,0.00011,21.33621]
[1776223628193,40.38,74384.22,2.6,0.23447,0.00011,21.34142]
[1776223628520,40.38,74384.22,2.6,0.23447,0.00011,21.34142]
[1776223629125,40.38,74384.72,2.6,0.23453,0.00011,21.34436]
[1776223630082,40.38,74384.5,2.6,0.2345,0.00011,21.34312]
[1776223631847,40.38,74388.69,2.6,0.23496,0.00011,21.36744]
[1776223632321,40.38,74388.69,2.6,0.23496,0.00011,21.36744]
[1776223634747,40.38,74390.12,2.6,0.23512,0.00011,21.37575]
[1776223634906,40.38,74390.12,2.6,0.23512,0.00011,21.37575]
[1776223641179,40.38,74395.62,2.6,0.23572,0.00011,21.40741]
[1776223642200,40.38,74395.43,2.6,0.2357,0.00011,21.4063]
[1776223642303,40.38,74395.43,2.6,0.2357,0.00011,21.4063]
[1776223644229,40.38,74393.19,2.6,0.23545,0.00011,21.39332]
[1776223647214,40.38,74392.78,2.6,0.23541,0.00011,21.39095]
[1776223648180,40.38,74392.87,2.6,0.23542,0.00011,21.39148]
[1776223649195,40.38,74392.05,2.6,0.23533,0.00011,21.38674]
[1776223650541,40.38,74391.11,2.6,0.23522,0.00011,21.38132]
[1776223651167,40.38,74391.53,2.6,0.23527,0.00011,21.38377]
[1776223652159,40.38,74392.36,2.6,0.23534,0.00011,21.38498]
[1776223652970,40.38,74392.4,2.6,0.23534,0.00011,21.38522]
[1776223652990,40.38,74392.4,2.6,0.23534,0.00011,21.38522]
[1776223652999,40.38,74392.4,2.6,0.23534,0.00011,21.38522]
[1776223653151,40.38,74394.31,2.6,0.23555,0.00011,21.39628]
[1776223655250,40.38,74396.26,2.6,0.23576,0.00011,21.40756]
[1776223655444,40.38,74396.26,2.6,0.23576,0.00011,21.40756]
[1776223655453,40.38,74396.98,2.6,0.23584,0.00011,21.41173]
[1776223656432,40.38,74396.98,2.6,0.23584,0.00011,21.41173]
[1776223657275,40.38,74394.78,2.6,0.2356,0.00011,21.399]
[1776223663213,40.38,74395.7,2.6,0.2357,0.00011,21.40436]
[1776223668263,40.38,74399.78,2.6,0.23615,0.00011,21.42788]
[1776223672330,40.38,74399.51,2.6,0.23612,0.00011,21.42625]
[1776223678211,40.38,74395.3,2.6,0.23566,0.00011,21.40193]
[1776223683246,40.38,74389.08,2.6,0.23498,0.00011,21.36617]
[1776223684164,40.38,74389.08,2.6,0.23498,0.00011,21.36617]
[1776223685329,40.38,74388.86,2.6,0.23496,0.00011,21.36496]
[1776223687227,40.38,74383.74,2.6,0.2344,0.00011,21.33545]
[1776223687360,40.38,74383.74,2.6,0.2344,0.00011,21.33545]
[1776223687464,40.38,74383.74,2.6,0.2344,0.00011,21.33545]
[1776223687649,40.38,74380.89,2.6,0.23409,0.00011,21.31903]
[1776223687762,40.38,74380.89,2.6,0.23409,0.00011,21.31903]
[1776223687778,40.38,74380.89,2.6,0.23409,0.00011,21.31903]
[1776223691348,40.38,74377.73,2.6,0.23375,0.00011,21.30107]
[1776223697346,40.38,74378.08,2.6,0.23381,0.00011,21.30399]
[1776223697613,40.38,74378.08,2.6,0.23381,0.00011,21.30399]
[1776223703552,40.38,74376.95,2.6,0.2337,0.00011,21.29804]
[1776223703553,40.38,74376.95,2.6,0.2337,0.00011,21.29804]
[1776223709430,40.39,74372.52,2.6,0.23323,0.00011,21.27334]
[1776223714464,40.39,74372.89,2.6,0.23326,0.00011,21.27263]
[1776223714722,40.39,74372.89,2.6,0.23326,0.00011,21.27263]
[1776223720507,40.39,74368.83,2.6,0.23284,0.00011,21.25]
[1776223725541,40.4,74367.2,2.6,0.23268,0.00011,21.24147]
[1776223732591,40.4,74366.98,2.6,0.23268,0.00011,21.24155]
[1776223734681,40.4,74366.93,2.6,0.23269,0.00011,21.24165]
[1776223737962,40.41,74365.5,2.6,0.23254,0.00011,21.23394]
[1776223739170,40.41,74363.13,2.6,0.23229,0.00011,21.22038]
[1776223742273,40.41,74360.09,2.6,0.23197,0.00011,21.20316]
[1776223743197,40.41,74360.13,2.6,0.23198,0.00011,21.20387]
[1776223743473,40.41,74360.13,2.6,0.23198,0.00011,21.20387]
[1776223744856,40.41,74359.11,2.6,0.23188,0.00011,21.19844]
[1776223745294,40.41,74359.11,2.6,0.23188,0.00011,21.19844]
[1776223746931,40.41,74356.64,2.6,0.23162,0.00011,21.18459]
[1776223746997,40.41,74353.85,2.6,0.23132,0.00011,21.16864]
[1776223749326,40.41,74349.06,2.6,0.2308,0.00011,21.14074]
[1776223751176,40.41,74345.53,2.6,0.23043,0.00011,21.1206]
[1776223757144,40.42,74341.44,2.6,0.23002,0.00011,21.09817]
[1776223757434,40.42,74341.44,2.6,0.23002,0.00011,21.09817]
[1776223758473,40.42,74341.08,2.6,0.22999,0.00011,21.09658]
[1776223758584,40.42,74341.08,2.6,0.22999,0.00011,21.09658]
[1776223758626,40.42,74340.18,2.6,0.2299,0.00011,21.09159]
[1776223758693,40.42,74340.18,2.6,0.2299,0.00011,21.09159]
[1776223763328,40.42,74333.25,2.6,0.22915,0.00011,21.05127]
[1776223763329,40.42,74333.25,2.6,0.22915,0.00011,21.05127]
[1776223764453,40.42,74333.01,2.6,0.22913,0.00011,21.04995]
[1776223768158,40.42,74331.9,2.6,0.22901,0.00011,21.04359]
[1776223772492,40.42,74331.67,2.6,0.22898,0.00011,21.04188]
[1776223777906,40.42,74327.79,2.6,0.22851,0.00011,21.01458]
[1776223782941,40.42,74327.6,2.6,0.22848,0.00011,21.01302]
[1776223785438,40.42,74328.46,2.6,0.22857,0.00011,21.01795]
[1776223790299,40.41,74328.99,2.6,0.22862,0.00011,21.02044]
[1776223795881,40.41,74328.98,2.6,0.22861,0.00011,21.02005]
[1776223801067,40.41,74327.71,2.6,0.22846,0.00011,21.01167]
[1776223806102,40.41,74328.92,2.6,0.22858,0.00011,21.01828]
[1776223811149,40.41,74328.49,2.6,0.22852,0.00011,21.01534]
[1776223817178,40.41,74327.74,2.6,0.22843,0.00011,21.01021]
[1776223821695,40.4,74327.99,2.6,0.22845,0.00011,21.01136]
[1776223821716,40.4,74327.99,2.6,0.22845,0.00011,21.01136]
[1776223822126,40.4,74329.39,2.6,0.2286,0.00011,21.01945]
[1776223822185,40.4,74329.39,2.6,0.2286,0.00011,21.01945]
[1776223822260,40.4,74329.39,2.6,0.2286,0.00011,21.01945]
[1776223822347,40.4,74338.57,2.6,0.22959,0.00011,21.07316]
[1776223823708,40.4,74338.57,2.6,0.22959,0.00011,21.07316]
[1776223824002,40.4,74347.53,2.6,0.23056,0.00011,21.12568]
[1776223824117,40.4,74347.53,2.6,0.23056,0.00011,21.12568]
[1776223825222,40.41,74349.8,2.6,0.23081,0.00011,21.13909]
[1776223826527,40.41,74349.74,2.6,0.23081,0.00011,21.13891]
[1776223828843,40.41,74348.94,2.6,0.23073,0.00011,21.1347]
[1776223829418,40.41,74348.94,2.6,0.23073,0.00011,21.1347]
[1776223829466,40.41,74348.94,2.6,0.23073,0.00011,21.1347]
[1776223831732,40.41,74340.1,2.6,0.22978,0.00011,21.08358]
[1776223831806,40.41,74338.82,2.6,0.22962,0.00011,21.07272]
[1776223832284,40.41,74338.97,2.6,0.22964,0.00011,21.07374]
[1776223833389,40.41,74338.97,2.6,0.22964,0.00011,21.07374]
[1776223833583,40.41,74338.97,2.6,0.22964,0.00011,21.07374]
[1776223839333,40.41,74338.46,2.6,0.22961,0.00011,21.07178]
[1776223844368,40.42,74336.18,2.6,0.22938,0.00011,21.05925]
[1776223849403,40.42,74334.42,2.6,0.2292,0.00011,21.0498]
[1776223850127,40.42,74334.42,2.6,0.2292,0.00011,21.0498]
[1776223852220,40.42,74330.03,2.6,0.22874,0.00011,21.02453]
[1776223853557,40.42,74325.16,2.6,0.22822,0.00011,20.99625]
[1776223853701,40.42,74325.16,2.6,0.22822,0.00011,20.99625]
[1776223853719,40.42,74325.16,2.6,0.22822,0.00011,20.99625]
[1776223853737,40.42,74325.16,2.6,0.22822,0.00011,20.99625]
[1776223853764,40.42,74325.16,2.6,0.22822,0.00011,20.99625]
[1776223854445,40.42,74321.69,2.6,0.22785,0.00011,20.97618]
[1776223854460,40.42,74321.69,2.6,0.22785,0.00011,20.97618]
[1776223854748,40.42,74306.89,2.6,0.22625,0.00011,20.88912]
[1776223854783,40.42,74306.89,2.6,0.22625,0.00011,20.88912]
[1776223855125,40.42,74306.89,2.6,0.22625,0.00011,20.88912]
[1776223855452,40.42,74305.64,2.6,0.22612,0.00011,20.88162]
[1776223856295,40.42,74305.64,2.6,0.22612,0.00011,20.88162]
[1776223856378,40.42,74305.64,2.6,0.22612,0.00011,20.88162]
[1776223856810,40.42,74306.36,2.6,0.22619,0.00011,20.88565]
[1776223859396,40.42,74303.19,2.6,0.22584,0.00011,20.86664]
[1776223862153,40.42,74302.92,2.6,0.2258,0.00011,20.86454]
[1776223862631,40.42,74302.92,2.6,0.2258,0.00011,20.86454]
[1776223862679,40.42,74302.21,2.6,0.22572,0.00011,20.8602]
[1776223863143,40.42,74302.21,2.6,0.22572,0.00011,20.8602]
[1776223867978,40.41,74299.59,2.6,0.22543,0.00011,20.84431]
[1776223870729,40.41,74300.02,2.6,0.22548,0.00011,20.84665]
[1776223871517,40.41,74300.06,2.6,0.22548,0.00011,20.84679]
[1776223871706,40.41,74300.06,2.6,0.22548,0.00011,20.84679]
[1776223874616,40.41,74308.44,2.6,0.22637,0.00011,20.89567]
[1776223874717,40.41,74309.58,2.6,0.22649,0.00011,20.90222]
[1776223880630,40.41,74316.12,2.6,0.22717,0.00011,20.93936]
[1776223885665,40.4,74312.92,2.6,0.2268,0.00011,20.91949]
[1776223890700,40.4,74310.36,2.6,0.22651,0.00011,20.90348]
[1776223896742,40.4,74310.1,2.6,0.22644,0.00011,20.89723]
[1776223901776,40.39,74310.35,2.6,0.22645,0.00011,20.89782]
[1776223906812,40.39,74310.85,2.6,0.22648,0.00011,20.89989]
[1776223911847,40.39,74316.9,2.6,0.22711,0.00011,20.93446]
[1776223916882,40.39,74314.38,2.6,0.22682,0.00011,20.91864]
[1776223921917,40.38,74314.77,2.6,0.22685,0.00011,20.91998]
[1776223925059,40.38,74315.53,2.6,0.22692,0.00011,20.92406]
[1776223925100,40.38,74315.53,2.6,0.22692,0.00011,20.92406]
[1776223925112,40.38,74315.53,2.6,0.22692,0.00011,20.92406]
[1776223925115,40.38,74315.53,2.6,0.22692,0.00011,20.92406]
[1776223925259,40.38,74315.93,2.6,0.22696,0.00011,20.92601]
[1776223926199,40.38,74315.93,2.6,0.22696,0.00011,20.92601]
[1776223926208,40.38,74315.93,2.6,0.22696,0.00011,20.92601]
[1776223926294,40.38,74317.71,2.6,0.22715,0.00011,20.93639]
[1776223926944,40.38,74317.71,2.6,0.22715,0.00011,20.93639]
[1776223927272,40.38,74317.71,2.6,0.22715,0.00011,20.93639]
[1776223927993,40.38,74319.84,2.6,0.22737,0.00011,20.94877]
[1776223929911,40.38,74320.81,2.6,0.22748,0.00011,20.95438]
[1776223935008,40.38,74324.05,2.6,0.22782,0.00011,20.97335]
[1776223940043,40.38,74328.84,2.6,0.22834,0.00011,21.00131]
[1776223945083,40.38,74328.57,2.6,0.22831,0.00011,20.99957]
[1776223950550,40.38,74330.95,2.6,0.22856,0.00011,21.01327]
[1776223950679,40.38,74330.95,2.6,0.22856,0.00011,21.01327]
[1776223956919,40.38,74335.74,2.6,0.22904,0.00011,21.03729]
[1776223959319,40.37,74336.03,2.6,0.22907,0.00011,21.03866]
[1776223959740,40.37,74336.03,2.6,0.22907,0.00011,21.03866]
[1776223963663,40.38,74338.68,2.6,0.22936,0.00011,21.05467]
[1776223969101,40.38,74342.7,2.6,0.22982,0.00011,21.07913]
[1776223974283,40.38,74342.63,2.6,0.22983,0.00011,21.07967]
[1776223976747,40.38,74342.55,2.6,0.22982,0.00011,21.07936]
[1776223980788,40.39,74343.46,2.6,0.22994,0.00011,21.08545]
[1776223980853,40.39,74343.46,2.6,0.22994,0.00011,21.08545]
[1776223980843,40.39,74345.57,2.6,0.23017,0.00011,21.09797]
[1776223980959,40.39,74345.57,2.6,0.23017,0.00011,21.09797]
[1776223980976,40.39,74345.57,2.6,0.23017,0.00011,21.09797]
[1776223981405,40.39,74345.57,2.6,0.23017,0.00011,21.09797]
[1776223981717,40.39,74353.33,2.6,0.23102,0.00011,21.14355]
[1776223983339,40.39,74361.01,2.6,0.23186,0.00011,21.18854]
[1776223988381,40.39,74361.6,2.6,0.23195,0.00011,21.19326]
[1776223991290,40.39,74364.49,2.6,0.23227,0.00011,21.21049]
[1776223996437,40.4,74372.74,2.6,0.23319,0.00011,21.25956]
[1776224001471,40.4,74364.13,2.6,0.23227,0.00011,21.21046]
[1776224006507,40.41,74360.44,2.6,0.23189,0.00011,21.19021]
[1776224011542,40.41,74361.63,2.6,0.23202,0.00011,21.19471]
[1776224016579,40.41,74363.28,2.6,0.23222,0.00011,21.20547]
[1776224021614,40.42,74361.66,2.6,0.23207,0.00011,21.19719]
[1776224026649,40.42,74360.62,2.6,0.23198,0.00011,21.19231]
[1776224031683,40.43,74353.23,2.6,0.2312,0.00011,21.15056]
[1776224034370,40.43,74353.03,2.6,0.23118,0.00011,21.14969]
[1776224034748,40.43,74353.03,2.6,0.23118,0.00011,21.14969]
[1776224034835,40.43,74353.0,2.6,0.23119,0.00011,21.15009]
[1776224039384,40.43,74351.81,2.6,0.23108,0.00011,21.14395]
[1776224044777,40.44,74345.3,2.6,0.2304,0.00011,21.10731]
[1776224049636,40.44,74348.02,2.6,0.23071,0.00011,21.12409]
[1776224049812,40.44,74350.7,2.6,0.231,0.00011,21.13991]
[1776224054847,40.44,74353.27,2.6,0.23131,0.00011,21.15613]
[1776224058100,40.45,74353.37,2.6,0.23133,0.00011,21.1572]
[1776224059383,40.45,74353.28,2.6,0.23133,0.00011,21.15716]
[1776224061780,40.45,74353.25,2.6,0.23133,0.00011,21.15748]
[1776224061901,40.45,74352.91,2.6,0.2313,0.00011,21.15574]
[1776224066932,40.45,74351.11,2.6,0.23113,0.00011,21.14619]
[1776224071967,40.46,74348.41,2.6,0.23083,0.00011,21.12785]
[1776224077003,40.46,74353.04,2.6,0.23135,0.00011,21.1557]
[1776224082038,40.46,74353.07,2.6,0.23137,0.00011,21.15671]
[1776224087075,40.46,74347.86,2.6,0.23082,0.00011,21.12728]
[1776224092109,40.47,74347.59,2.6,0.23081,0.00011,21.12668]
[1776224093241,40.47,74347.59,2.6,0.23081,0.00011,21.12668]
[1776224093567,40.47,74347.59,2.6,0.23081,0.00011,21.12668]
[1776224093569,40.47,74347.59,2.6,0.23081,0.00011,21.12668]
[1776224093637,40.47,74347.01,2.6,0.23075,0.00011,21.12369]
[1776224095301,40.47,74337.53,2.6,0.22973,0.00011,21.06863]
[1776224101754,40.47,74337.41,2.6,0.22974,0.00011,21.06892]
[1776224107392,40.48,74339.47,2.6,0.22998,0.00011,21.08208]
[1776224113256,40.48,74344.97,2.6,0.2306,0.00011,21.1152]
[1776224115659,40.48,74344.97,2.6,0.2306,0.00011,21.1152]
[1776224115987,40.48,74344.97,2.6,0.2306,0.00011,21.1152]
[1776224121313,40.48,74335.98,2.6,0.22965,0.00011,21.06413]
[1776224126949,40.49,74336.33,2.6,0.22971,0.00011,21.06711]
[1776224127177,40.49,74335.62,2.6,0.22964,0.00011,21.06316]
[1776224127274,40.49,74335.62,2.6,0.22964,0.00011,21.06316]
[1776224133397,40.49,74322.92,2.6,0.22822,0.00011,20.98452]
[1776224138432,40.48,74323.58,2.6,0.22828,0.00011,20.98756]
[1776224140714,40.48,74324.15,2.6,0.22834,0.00011,20.99073]
[1776224146487,40.49,74331.9,2.6,0.2292,0.00011,21.0372]
[1776224151262,40.49,74330.57,2.6,0.22907,0.00011,21.03029]
[1776224157565,40.49,74329.02,2.6,0.2289,0.00011,21.02107]
[1776224161691,40.49,74328.41,2.6,0.22883,0.00011,21.0173]
[1776224163602,40.49,74326.35,2.6,0.2286,0.00011,21.00498]
[1776224168642,40.48,74323.36,2.6,0.22826,0.00011,20.98638]
[1776224169776,40.48,74323.36,2.6,0.22826,0.00011,20.98638]
[1776224171267,40.48,74323.32,2.6,0.22825,0.00011,20.9858]
[1776224171305,40.48,74323.32,2.6,0.22825,0.00011,20.9858]
[1776224172029,40.48,74323.32,2.6,0.22825,0.00011,20.9858]
[1776224178753,40.48,74324.75,2.6,0.22837,0.00011,20.99285]
[1776224182731,40.47,74323.74,2.6,0.22824,0.00011,20.98579]
[1776224183130,40.47,74323.62,2.6,0.22823,0.00011,20.98486]
[1776224183162,40.47,74323.62,2.6,0.22823,0.00011,20.98486]
[1776224183222,40.47,74323.62,2.6,0.22823,0.00011,20.98486]
[1776224183953,40.47,74318.98,2.6,0.22772,0.00011,20.95745]
[1776224184750,40.47,74318.98,2.6,0.22772,0.00011,20.95745]
[1776224189082,40.47,74317.92,2.6,0.22759,0.00011,20.95032]
[1776224190107,40.47,74316.44,2.6,0.22743,0.00011,20.94142]
[1776224189793,40.47,74315.43,2.6,0.22731,0.00011,20.93526]
[1776224190150,40.47,74315.43,2.6,0.22731,0.00011,20.93526]
[1776224194797,40.46,74313.74,2.6,0.22709,0.00011,20.9208]
[1776224195031,40.46,74313.74,2.6,0.22709,0.00011,20.9208]
[1776224195835,40.46,74301.45,2.6,0.22576,0.00011,20.84828]
[1776224200928,40.46,74301.85,2.6,0.22579,0.00011,20.85005]
[1776224200947,40.46,74301.85,2.6,0.22579,0.00011,20.85005]
[1776224207083,40.46,74297.54,2.6,0.22531,0.00011,20.82356]
[1776224210541,40.45,74295.83,2.6,0.22511,0.00011,20.81275]
[1776224213026,40.45,74291.63,2.6,0.22466,0.00011,20.78768]
[1776224214678,40.45,74291.66,2.6,0.22465,0.00011,20.78753]
[1776224220018,40.45,74286.91,2.6,0.22413,0.00011,20.75866]
[1776224221748,40.45,74286.14,2.6,0.22405,0.00011,20.75399]
[1776224222391,40.45,74282.9,2.6,0.2237,0.00011,20.73477]
[1776224222405,40.45,74282.9,2.6,0.2237,0.00011,20.73477]
[1776224222566,40.45,74282.9,2.6,0.2237,0.00011,20.73477]
[1776224223025,40.45,74271.19,2.6,0.22245,0.00011,20.66557]
[1776224225332,40.45,74267.82,2.6,0.22209,0.00011,20.64537]
[1776224225347,40.45,74267.82,2.6,0.22209,0.00011,20.64537]
[1776224226046,40.45,74267.53,2.6,0.22205,0.00011,20.64353]
[1776224229072,40.45,74265.25,2.6,0.2218,0.00011,20.62969]
[1776224229503,40.45,74265.29,2.6,0.22181,0.00011,20.62975]
[1776224230088,40.44,74253.92,2.6,0.2206,0.00011,20.56228]
[1776224230282,40.44,74253.92,2.6,0.2206,0.00011,20.56228]
[1776224230348,40.44,74253.92,2.6,0.2206,0.00011,20.56228]
[1776224230364,40.44,74253.92,2.6,0.2206,0.00011,20.56228]
[1776224231095,40.44,74246.71,2.6,0.21983,0.00011,20.5194]
[1776224232603,40.44,74243.2,2.6,0.21946,0.00011,20.49837]
[1776224232636,40.44,74243.2,2.6,0.21946,0.00011,20.49837]
[1776224233110,40.44,74243.2,2.6,0.21946,0.00011,20.49837]
[1776224233162,40.44,74243.45,2.6,0.21948,0.00011,20.49967]
[1776224233452,40.44,74243.45,2.6,0.21948,0.00011,20.49967]
[1776224233494,40.44,74243.45,2.6,0.21948,0.00011,20.49967]
[1776224234212,40.44,74246.23,2.6,0.21977,0.00011,20.51598]
[1776224237331,40.44,74252.58,2.6,0.22043,0.00011,20.55317]
[1776224238475,40.44,74252.01,2.6,0.22036,0.00011,20.54929]
[1776224241926,40.44,74251.21,2.6,0.22027,0.00011,20.54382]
[1776224245246,40.43,74253.48,2.6,0.22049,0.00011,20.55653]
[1776224251854,40.43,74253.96,2.6,0.22051,0.00011,20.55785]
[1776224251918,40.43,74253.96,2.6,0.22051,0.00011,20.55785]
[1776224251945,40.43,74253.96,2.6,0.22051,0.00011,20.55785]
[1776224252049,40.43,74253.96,2.6,0.22051,0.00011,20.55785]
[1776224252129,40.43,74254.14,2.6,0.2205,0.00011,20.55478]
[1776224252905,40.43,74254.14,2.6,0.2205,0.00011,20.55478]
[1776224253041,40.43,74258.27,2.6,0.22093,0.00011,20.57913]
[1776224254788,40.43,74265.71,2.6,0.22172,0.00011,20.62307]
[1776224254797,40.43,74265.71,2.6,0.22172,0.00011,20.62307]
[1776224258357,40.43,74268.83,2.6,0.22204,0.00011,20.64119]
[1776224259364,40.43,74268.83,2.6,0.22204,0.00011,20.64107]
[1776224263590,40.42,74270.44,2.6,0.2222,0.00011,20.65011]
[1776224264404,40.42,74270.48,2.6,0.2222,0.00011,20.65008]
[1776224264505,40.42,74270.44,2.6,0.2222,0.00011,20.64971]
[1776224270369,40.42,74270.14,2.6,0.22215,0.00011,20.64698]
[1776224276023,40.42,74271.43,2.6,0.22227,0.00011,20.65404]
[1776224276121,40.42,74271.55,2.6,0.22227,0.00011,20.65416]
[1776224276722,40.42,74271.55,2.6,0.22227,0.00011,20.65416]
[1776224277687,40.42,74272.32,2.6,0.22235,0.00011,20.65857]
[1776224279152,40.42,74273.44,2.6,0.22247,0.00011,20.66505]
[1776224282402,40.41,74275.22,2.6,0.22265,0.00011,20.67509]
[1776224284409,40.41,74277.66,2.6,0.2229,0.00011,20.68917]
[1776224286717,40.41,74281.56,2.6,0.22331,0.00011,20.71161]
[1776224287419,40.41,74281.6,2.6,0.22331,0.00011,20.71163]
[1776224287554,40.41,74281.6,2.6,0.22331,0.00011,20.71163]
[1776224294237,40.41,74286.32,2.6,0.22378,0.00011,20.73803]
[1776224294446,40.41,74286.32,2.6,0.22378,0.00011,20.73803]
[1776224295393,40.4,74282.35,2.6,0.22335,0.00011,20.71411]
[1776224296253,40.4,74279.71,2.6,0.22307,0.00011,20.6983]
[1776224298730,40.4,74278.85,2.6,0.22297,0.00011,20.69283]
[1776224298775,40.4,74278.85,2.6,0.22297,0.00011,20.69283]
[1776224302721,40.4,74286.39,2.6,0.22376,0.00011,20.73654]
[1776224303583,40.4,74288.25,2.6,0.22395,0.00011,20.74726]
[1776224308747,40.39,74290.74,2.6,0.22419,0.00011,20.76061]
[1776224309375,40.39,74290.96,2.6,0.22421,0.00011,20.76163]
[1776224310783,40.39,74290.7,2.6,0.22417,0.00011,20.75982]
[1776224311458,40.39,74290.67,2.6,0.22414,0.00011,20.75574]
[1776224312351,40.39,74284.14,2.6,0.22344,0.00011,20.71694]
[1776224313576,40.39,74279.33,2.6,0.22292,0.00011,20.6883]
[1776224319328,40.39,74276.83,2.6,0.22264,0.00011,20.67249]
[1776224321490,40.39,74276.58,2.6,0.2226,0.00011,20.67069]
[1776224321533,40.39,74276.58,2.6,0.2226,0.00011,20.67069]
[1776224321618,40.39,74276.58,2.6,0.2226,0.00011,20.67069]
[1776224321658,40.39,74276.58,2.6,0.2226,0.00011,20.67069]
[1776224322014,40.39,74276.58,2.6,0.2226,0.00011,20.67069]
[1776224322494,40.39,74274.34,2.6,0.22236,0.00011,20.65729]
[1776224322733,40.39,74269.27,2.6,0.22182,0.00011,20.62714]
[1776224324693,40.38,74266.26,2.6,0.2215,0.00011,20.60911]
[1776224330045,40.38,74266.24,2.6,0.22148,0.00011,20.60811]
[1776224335916,40.38,74264.97,2.6,0.22132,0.00011,20.59962]
[1776224342098,40.38,74259.01,2.6,0.22068,0.00011,20.5635]
[1776224347908,40.37,74256.68,2.6,0.22042,0.00011,20.54904]
[1776224348933,40.37,74256.68,2.6,0.22042,0.00011,20.54904]
[1776224359199,40.37,74256.41,2.6,0.22038,0.00011,20.54682]
[1776224359468,40.37,74256.63,2.6,0.22039,0.00011,20.54758]
[1776224361164,40.37,74260.79,2.6,0.22083,0.00011,20.57216]
[1776224363577,40.37,74271.44,2.6,0.22196,0.00011,20.63493]
[1776224365908,40.37,74274.7,2.6,0.2223,0.00011,20.65396]
[1776224366264,40.37,74274.31,2.6,0.22225,0.00011,20.65149]
[1776224368255,40.37,74272.78,2.6,0.22209,0.00011,20.6423]
[1776224373710,40.37,74269.91,2.6,0.22174,0.00011,20.62105]
[1776224379126,40.36,74269.3,2.6,0.22167,0.00011,20.61692]
[1776224384161,40.36,74268.77,2.6,0.22161,0.00011,20.61342]
[1776224389137,40.36,74269.94,2.6,0.22173,0.00011,20.62006]
[1776224393932,40.36,74268.59,2.6,0.22158,0.00011,20.61173]
[1776224393934,40.36,74268.59,2.6,0.22158,0.00011,20.61173]
[1776224399266,40.36,74270.1,2.6,0.22173,0.00011,20.62026]
[1776224401505,40.36,74273.33,2.6,0.22207,0.00011,20.63921]
[1776224401929,40.36,74273.33,2.6,0.22207,0.00011,20.63921]
[1776224402712,40.36,74270.39,2.6,0.22175,0.00011,20.62168]
[1776224403294,40.36,74267.59,2.6,0.22145,0.00011,20.605]
[1776224405054,40.36,74264.76,2.6,0.22115,0.00011,20.58807]
[1776224405068,40.36,74264.76,2.6,0.22115,0.00011,20.58807]
[1776224410345,40.36,74257.14,2.6,0.22033,0.00011,20.54229]
[1776224410768,40.36,74257.14,2.6,0.22033,0.00011,20.54229]
[1776224416044,40.35,74257.2,2.6,0.22033,0.00011,20.54235]
[1776224421425,40.35,74258.26,2.6,0.22044,0.00011,20.54812]
[1776224427251,40.35,74258.45,2.6,0.22045,0.00011,20.54893]
[1776224432500,40.35,74263.36,2.6,0.22093,0.00011,20.57374]
[1776224435389,40.35,74263.67,2.6,0.22096,0.00011,20.57537]
[1776224435796,40.35,74264.21,2.6,0.22102,0.00011,20.57846]
[1776224439953,40.35,74266.21,2.6,0.22122,0.00011,20.58986]
[1776224445552,40.34,74267.56,2.6,0.22135,0.00011,20.59706]
[1776224445592,40.34,74269.11,2.6,0.22151,0.00011,20.60611]
[1776224446459,40.34,74269.11,2.6,0.22151,0.00011,20.60611]
[1776224447374,40.34,74269.11,2.6,0.22151,0.00011,20.60611]
[1776224450424,40.34,74270.2,2.6,0.22162,0.00011,20.61227]
[1776224450425,40.34,74270.2,2.6,0.22162,0.00011,20.61227]
[1776224451237,40.34,74270.2,2.6,0.22162,0.00011,20.61227]
[1776224451812,40.34,74270.55,2.6,0.22165,0.00011,20.61409]
[1776224453169,40.34,74270.52,2.6,0.22165,0.00011,20.61382]
[1776224455946,40.34,74270.64,2.6,0.22166,0.00011,20.61444]
[1776224457359,40.34,74270.64,2.6,0.22165,0.00011,20.61415]
[1776224458329,40.34,74270.73,2.6,0.22166,0.00011,20.61458]
[1776224461811,40.34,74269.43,2.6,0.22152,0.00011,20.60647]
[1776224461817,40.34,74269.43,2.6,0.22152,0.00011,20.60647]
[1776224462241,40.34,74268.96,2.6,0.22146,0.00011,20.6036]
[1776224466092,40.34,74268.27,2.6,0.22138,0.00011,20.59921]
[1776224468452,40.34,74264.54,2.6,0.22099,0.00011,20.57691]
[1776224468558,40.34,74263.57,2.6,0.22088,0.00011,20.57108]
[1776224471733,40.34,74252.37,2.6,0.21969,0.00011,20.5042]
[1776224471740,40.34,74252.37,2.6,0.21969,0.00011,20.5042]
[1776224471747,40.34,74252.37,2.6,0.21969,0.00011,20.5042]
[1776224471899,40.34,74252.37,2.6,0.21969,0.00011,20.5042]
[1776224471906,40.34,74252.37,2.6,0.21969,0.00011,20.5042]
[1776224471995,40.34,74253.7,2.6,0.21983,0.00011,20.51203]
[1776224472471,40.34,74253.7,2.6,0.21983,0.00011,20.51203]
[1776224473260,40.34,74267.85,2.6,0.22133,0.00011,20.5961]
[1776224473613,40.34,74267.85,2.6,0.22133,0.00011,20.5961]
[1776224480398,40.34,74269.65,2.6,0.22151,0.00011,20.60638]
[1776224481433,40.33,74269.72,2.6,0.22152,0.00011,20.60664]
[1776224483331,40.33,74270.04,2.6,0.22155,0.00011,20.60838]
[1776224483793,40.33,74270.01,2.6,0.22154,0.00011,20.60812]
[1776224484516,40.33,74270.05,2.6,0.22155,0.00011,20.60828]
[1776224485740,40.33,74270.08,2.6,0.22155,0.00011,20.60837]
[1776224488504,40.33,74270.25,2.6,0.22156,0.00011,20.60912]
[1776224491775,40.33,74270.68,2.6,0.2216,0.00011,20.61139]
[1776224492113,40.33,74270.68,2.6,0.2216,0.00011,20.61139]
[1776224497936,40.33,74276.2,2.6,0.22215,0.00011,20.63975]
[1776224502042,40.33,74277.16,2.6,0.22224,0.00011,20.64488]
[1776224502707,40.33,74277.27,2.6,0.22225,0.00011,20.64539]
[1776224502744,40.33,74277.27,2.6,0.22225,0.00011,20.64539]
[1776224508029,40.33,74268.91,2.6,0.22135,0.00011,20.59521]
[1776224513063,40.32,74271.53,2.6,0.22162,0.00011,20.61029]
[1776224513726,40.32,74271.53,2.6,0.22162,0.00011,20.61029]
[1776224519106,40.32,74272.03,2.6,0.22166,0.00011,20.61269]
[1776224524141,40.32,74271.45,2.6,0.22159,0.00011,20.60879]
[1776224527638,40.32,74271.45,2.6,0.22159,0.00011,20.60853]
[1776224529176,40.32,74271.3,2.6,0.22157,0.00011,20.60747]
[1776224534368,40.32,74271.37,2.6,0.22157,0.00011,20.60752]
[1776224537185,40.32,74271.06,2.6,0.22153,0.00011,20.60542]
[1776224537228,40.32,74271.06,2.6,0.22153,0.00011,20.60542]
[1776224537907,40.32,74269.11,2.6,0.22132,0.00011,20.59377]
[1776224541022,40.32,74259.46,2.6,0.22029,0.00011,20.53615]
[1776224548310,40.31,74257.45,2.6,0.22006,0.00011,20.52355]
[1776224555360,40.31,74256.72,2.6,0.21995,0.00011,20.51507]
[1776224560395,40.31,74256.92,2.6,0.21997,0.00011,20.51594]
[1776224566437,40.31,74259.28,2.6,0.22021,0.00011,20.52958]
[1776224571471,40.31,74261.61,2.6,0.22045,0.00011,20.54296]
[1776224576507,40.31,74261.01,2.6,0.22038,0.00011,20.5389]
[1776224581541,40.31,74258.51,2.6,0.2201,0.00011,20.52356]
[1776224586577,40.3,74258.24,2.6,0.22007,0.00011,20.52156]
[1776224593051,40.3,74257.68,2.6,0.22,0.00011,20.51794]
[1776224598550,40.3,74256.54,2.6,0.21987,0.00011,20.51074]
[1776224602963,40.3,74256.49,2.6,0.21986,0.00011,20.51013]
[1776224608737,40.3,74264.7,2.6,0.22072,0.00011,20.55835]
[1776224610046,40.3,74264.7,2.6,0.22072,0.00011,20.55835]
[1776224615169,40.3,74266.76,2.6,0.22091,0.00011,20.56662]
[1776224617331,40.3,74266.89,2.6,0.22092,0.00011,20.56736]
[1776224621882,40.3,74268.15,2.6,0.22105,0.00011,20.57467]
[1776224628609,40.3,74267.93,2.6,0.22102,0.00011,20.57302]
[1776224633913,40.3,74267.16,2.6,0.22094,0.00011,20.56822]
[1776224641971,40.3,74266.63,2.6,0.22087,0.00011,20.56484]
[1776224647007,40.29,74266.61,2.6,0.22087,0.00011,20.56461]
[1776224650320,40.29,74266.66,2.6,0.22087,0.00011,20.56486]
[1776224651534,40.29,74267.02,2.6,0.22091,0.00011,20.56698]
[1776224656919,40.29,74267.49,2.6,0.22096,0.00011,20.56966]
[1776224663119,40.29,74267.58,2.6,0.22097,0.00011,20.56994]
[1776224668154,40.29,74268.3,2.6,0.22104,0.00011,20.57405]
[1776224673449,40.29,74268.8,2.6,0.22106,0.00011,20.5732]
[1776224679110,40.29,74268.45,2.6,0.22102,0.00011,20.57086]
[1776224684266,40.29,74269.66,2.6,0.22114,0.00011,20.57779]
[1776224691026,40.29,74269.41,2.6,0.22112,0.00011,20.57621]
[1776224696350,40.29,74269.41,2.6,0.22111,0.00011,20.57578]
[1776224701385,40.29,74269.45,2.6,0.22111,0.00011,20.57583]
[1776224705846,40.29,74269.19,2.6,0.22108,0.00011,20.57413]
[1776224705874,40.29,74269.19,2.6,0.22108,0.00011,20.57413]
[1776224711096,40.29,74265.92,2.6,0.22073,0.00011,20.55459]
[1776224711899,40.29,74265.76,2.6,0.22071,0.00011,20.55364]
[1776224711918,40.29,74265.76,2.6,0.22071,0.00011,20.55364]
[1776224716244,40.29,74259.44,2.6,0.22004,0.00011,20.51587]
[1776224716493,40.29,74258.23,2.6,0.21991,0.00011,20.50862]
[1776224717035,40.29,74258.23,2.6,0.21991,0.00011,20.50862]
[1776224717500,40.29,74257.62,2.6,0.21984,0.00011,20.50483]
[1776224722535,40.28,74257.26,2.6,0.21979,0.00011,20.50224]
[1776224727569,40.28,74257.29,2.6,0.21979,0.00011,20.50198]
[1776224732605,40.28,74258.36,2.6,0.21987,0.00011,20.50424]
[1776224737641,40.28,74258.34,2.6,0.21986,0.00011,20.50367]
[1776224745697,40.28,74258.13,2.6,0.21982,0.00011,20.50173]
[1776224751722,40.28,74257.61,2.6,0.21976,0.00011,20.49828]
[1776224758807,40.28,74257.89,2.6,0.21978,0.00011,20.49953]
[1776224763866,40.27,74256.54,2.6,0.21963,0.00011,20.49084]
[1776224770428,40.27,74256.5,2.6,0.21961,0.00011,20.49017]
[1776224775906,40.27,74257.42,2.6,0.2197,0.00011,20.49509]
[1776224779001,40.27,74257.29,2.6,0.21968,0.00011,20.49419]
[1776224779935,40.27,74268.15,2.6,0.22084,0.00011,20.55868]
[1776224782007,40.27,74268.92,2.6,0.22092,0.00011,20.56322]
[1776224787613,40.27,74269.88,2.6,0.22102,0.00011,20.56887]
[1776224790505,40.27,74269.89,2.6,0.22102,0.00011,20.56893]
[1776224796047,40.27,74279.31,2.6,0.22199,0.00011,20.62107]
[1776224801082,40.27,74283.68,2.6,0.22245,0.00011,20.64667]
[1776224802072,40.27,74283.68,2.6,0.22245,0.00011,20.64667]
[1776224802108,40.27,74283.68,2.6,0.22245,0.00011,20.64667]
[1776224806330,40.27,74283.75,2.6,0.22245,0.00011,20.6467]
[1776224806341,40.27,74283.72,2.6,0.22245,0.00011,20.64633]
[1776224812163,40.26,74283.75,2.6,0.22244,0.00011,20.64598]
[1776224817197,40.26,74283.76,2.6,0.22243,0.00011,20.64561]
[1776224823239,40.26,74283.8,2.6,0.22243,0.00011,20.64532]
[1776224828274,40.26,74283.66,2.6,0.2224,0.00011,20.64401]
[1776224833310,40.26,74284.68,2.6,0.2225,0.00011,20.64956]
[1776224836932,40.26,74285.02,2.6,0.22253,0.00011,20.65125]
[1776224839557,40.26,74287.55,2.6,0.2228,0.00011,20.66602]
[1776224842534,40.26,74289.04,2.6,0.22295,0.00011,20.67445]
[1776224842605,40.26,74289.04,2.6,0.22295,0.00011,20.67445]
[1776224843378,40.26,74294.15,2.6,0.22349,0.00011,20.70458]
[1776224843429,40.26,74294.15,2.6,0.22349,0.00011,20.70458]
[1776224844628,40.25,74299.5,2.6,0.22406,0.00011,20.73608]
[1776224844644,40.25,74299.5,2.6,0.22406,0.00011,20.73608]
[1776224844660,40.25,74299.5,2.6,0.22406,0.00011,20.73608]
[1776224844695,40.25,74302.16,2.6,0.22435,0.00011,20.7516]
[1776224849819,40.25,74307.27,2.6,0.22489,0.00011,20.78145]
[1776224851447,40.25,74308.66,2.6,0.22503,0.00011,20.78946]
[1776224857479,40.25,74307.52,2.6,0.22487,0.00011,20.77843]
[1776224862514,40.25,74306.77,2.6,0.22478,0.00011,20.7736]
[1776224867549,40.25,74307.63,2.6,0.22487,0.00011,20.77834]
[1776224872584,40.25,74307.64,2.6,0.22486,0.00011,20.77807]
[1776224877618,40.25,74307.42,2.6,0.22484,0.00011,20.77648]
[1776224878481,40.25,74307.42,2.6,0.22484,0.00011,20.77648]
[1776224878487,40.25,74307.42,2.6,0.22484,0.00011,20.77648]
[1776224881013,40.24,74297.01,2.6,0.22372,0.00011,20.71474]
[1776224885705,40.24,74297.15,2.6,0.22373,0.00011,20.71546]
[1776224887773,40.24,74297.15,2.6,0.22373,0.00011,20.71543]
[1776224893547,40.24,74297.71,2.6,0.22379,0.00011,20.71878]
[1776224898766,40.25,74298.51,2.6,0.22388,0.00011,20.72367]
[1776224903800,40.25,74298.19,2.6,0.22384,0.00011,20.72189]
[1776224908836,40.25,74298.15,2.6,0.22384,0.00011,20.72177]
[1776224913870,40.25,74298.04,2.6,0.22381,0.00011,20.7176]
[1776224919081,40.25,74297.93,2.6,0.2238,0.00011,20.71707]
[1776224924123,40.25,74297.96,2.6,0.2238,0.00011,20.71734]
[1776224927395,40.25,74297.9,2.6,0.2238,0.00011,20.71704]
[1776224933004,40.25,74302.82,2.6,0.22432,0.00011,20.746]
[1776224936875,40.25,74302.65,2.6,0.2243,0.00011,20.74481]
[1776224946790,40.25,74303.4,2.6,0.22438,0.00011,20.74913]
[1776224953121,40.25,74306.86,2.6,0.22475,0.00011,20.76944]
[1776224958236,40.24,74308.2,2.6,0.22489,0.00011,20.77716]
[1776224964281,40.24,74307.75,2.6,0.22484,0.00011,20.7743]
[1776224967431,40.24,74307.66,2.6,0.22482,0.00011,20.77369]
[1776224973284,40.24,74308.13,2.6,0.22484,0.00011,20.77238]
[1776224978319,40.24,74305.42,2.6,0.22454,0.00011,20.75598]
[1776224980148,40.24,74305.35,2.6,0.22453,0.00011,20.75552]
[1776224985367,40.24,74305.38,2.6,0.22454,0.00011,20.75572]
[1776224987185,40.24,74305.15,2.6,0.22451,0.00011,20.75436]
[1776224992418,40.24,74301.84,2.6,0.22415,0.00011,20.73466]
[1776224997453,40.24,74303.1,2.6,0.22429,0.00011,20.74192]
[1776225002701,40.24,74303.32,2.6,0.22431,0.00011,20.74305]
[1776225008530,40.24,74308.38,2.6,0.22484,0.00011,20.77253]
[1776225012616,40.24,74309.29,2.6,0.22493,0.00011,20.77766]
[1776225013426,40.24,74309.86,2.6,0.22499,0.00011,20.78095]
[1776225016129,40.24,74319.58,2.6,0.22604,0.00011,20.83814]
[1776225016463,40.24,74319.58,2.6,0.22604,0.00011,20.83814]
[1776225016493,40.24,74319.58,2.6,0.22604,0.00011,20.83814]
[1776225019256,40.23,74326.51,2.6,0.22678,0.00011,20.87861]
[1776225023879,40.23,74326.73,2.6,0.22679,0.00011,20.87926]
[1776225029390,40.23,74326.85,2.6,0.22678,0.00011,20.87894]
[1776225029659,40.23,74326.85,2.6,0.22678,0.00011,20.87894]
[1776225029678,40.23,74326.89,2.6,0.22678,0.00011,20.879]
[1776225034713,40.23,74327.61,2.6,0.22682,0.00011,20.87896]
[1776225035437,40.23,74327.61,2.6,0.22682,0.00011,20.87896]
[1776225035660,40.23,74327.61,2.6,0.22682,0.00011,20.87896]
[1776225035867,40.23,74327.61,2.6,0.22682,0.00011,20.87896]
[1776225035953,40.23,74324.33,2.6,0.22647,0.00011,20.85949]
[1776225036057,40.23,74324.33,2.6,0.22647,0.00011,20.85949]
[1776225036990,40.23,74324.33,2.6,0.22647,0.00011,20.85949]
[1776225036727,40.23,74312.75,2.6,0.22521,0.00011,20.791]
[1776225037030,40.23,74312.75,2.6,0.22521,0.00011,20.791]
[1776225037087,40.23,74312.75,2.6,0.22521,0.00011,20.791]
[1776225037734,40.23,74319.09,2.6,0.2259,0.00011,20.82841]
[1776225040225,40.23,74322.63,2.6,0.22628,0.00011,20.84914]
[1776225044494,40.22,74322.83,2.6,0.22629,0.00011,20.8499]
[1776225046178,40.22,74322.8,2.6,0.22628,0.00011,20.84962]
[1776225046802,40.22,74321.66,2.6,0.22616,0.00011,20.84264]
[1776225047090,40.22,74321.66,2.6,0.22616,0.00011,20.84264]
[1776225052844,40.22,74315.04,2.6,0.22543,0.00011,20.80288]
[1776225057879,40.22,74314.33,2.6,0.22535,0.00011,20.79826]
[1776225062914,40.22,74314.42,2.6,0.22535,0.00011,20.79842]
[1776225063783,40.22,74314.42,2.6,0.22535,0.00011,20.79842]
[1776225069964,40.22,74314.64,2.6,0.22536,0.00011,20.79932]
[1776225077957,40.22,74314.47,2.6,0.22534,0.00011,20.79812]
[1776225078210,40.22,74313.81,2.6,0.22527,0.00011,20.79405]
[1776225080637,40.22,74308.61,2.6,0.22471,0.00011,20.76328]
[1776225082216,40.22,74311.27,2.6,0.22499,0.00011,20.77903]
[1776225086145,40.22,74311.45,2.6,0.22501,0.00011,20.78009]
[1776225091330,40.21,74318.3,2.6,0.22575,0.00011,20.82045]
[1776225091743,40.21,74318.3,2.6,0.22575,0.00011,20.82045]
[1776225097553,40.21,74325.32,2.6,0.22647,0.00011,20.85781]
[1776225103205,40.21,74325.43,2.6,0.22647,0.00011,20.85773]
[1776225109247,40.21,74325.77,2.6,0.22649,0.00011,20.85909]
[1776225111388,40.21,74325.95,2.6,0.22651,0.00011,20.86004]
[1776225119316,40.21,74326.61,2.6,0.22656,0.00011,20.86285]
[1776225121890,40.2,74325.76,2.6,0.22647,0.00011,20.85759]
[1776225128379,40.2,74325.88,2.6,0.22646,0.00011,20.85747]
[1776225133415,40.2,74326.45,2.6,0.22651,0.00011,20.86023]
[1776225134381,40.2,74326.45,2.6,0.22651,0.00011,20.86023]
[1776225142478,40.2,74326.6,2.6,0.2265,0.00011,20.85987]
[1776225147512,40.19,74326.98,2.6,0.22653,0.00011,20.86148]
[1776225152547,40.19,74327.26,2.6,0.22653,0.00011,20.85885]
[1776225158140,40.19,74327.45,2.6,0.22653,0.00011,20.85933]
[1776225164416,40.19,74326.72,2.6,0.22644,0.00011,20.85431]
[1776225166558,40.19,74326.72,2.6,0.22644,0.00011,20.85407]
[1776225166646,40.19,74326.69,2.6,0.22643,0.00011,20.85377]
[1776225172694,40.18,74328.15,2.6,0.22658,0.00011,20.86202]
[1776225177729,40.18,74328.84,2.6,0.22665,0.00011,20.86578]
[1776225182763,40.18,74328.08,2.6,0.22656,0.00011,20.86099]
[1776225188806,40.18,74328.28,2.6,0.22658,0.00011,20.86181]
[1776225191654,40.18,74328.24,2.6,0.22657,0.00011,20.86152]
[1776225192124,40.18,74328.24,2.6,0.22657,0.00011,20.86139]
[1776225197870,40.18,74328.25,2.6,0.22656,0.00011,20.8607]
[1776225203912,40.18,74328.24,2.6,0.22654,0.00011,20.8599]
[1776225209088,40.17,74328.24,2.6,0.22653,0.00011,20.85953]
[1776225214343,40.17,74327.99,2.6,0.22646,0.00011,20.85357]
[1776225219965,40.17,74329.26,2.6,0.22659,0.00011,20.86072]
[1776225220137,40.17,74329.26,2.6,0.22659,0.00011,20.86072]
[1776225220637,40.17,74327.07,2.6,0.22635,0.00011,20.84741]
[1776225220803,40.17,74327.07,2.6,0.22635,0.00011,20.84741]
[1776225221033,40.17,74314.91,2.6,0.22504,0.00011,20.77541]
[1776225226069,40.17,74315.12,2.6,0.22506,0.00011,20.77655]
[1776225231104,40.17,74314.19,2.6,0.22495,0.00011,20.77099]
[1776225237146,40.17,74314.2,2.6,0.22496,0.00011,20.77107]
[1776225244201,40.17,74314.59,2.6,0.225,0.00011,20.77341]
[1776225251244,40.17,74317.45,2.6,0.22531,0.00011,20.79039]
[1776225254238,40.17,74317.31,2.6,0.22529,0.00011,20.78955]
[1776225259301,40.17,74320.06,2.6,0.22559,0.00011,20.8057]
[1776225264336,40.17,74320.76,2.6,0.22566,0.00011,20.80966]
[1776225270378,40.17,74319.97,2.6,0.22557,0.00011,20.80472]
[1776225275783,40.17,74320.01,2.6,0.22555,0.00011,20.80119]
[1776225282463,40.17,74319.08,2.6,0.22544,0.00011,20.79531]
[1776225287497,40.17,74319.44,2.6,0.22547,0.00011,20.79729]
[1776225292533,40.16,74319.6,2.6,0.22549,0.00011,20.79808]
[1776225298413,40.16,74319.99,2.6,0.22553,0.00011,20.80025]
[1776225304104,40.16,74319.88,2.6,0.22551,0.00011,20.79933]
[1776225309379,40.16,74322.08,2.6,0.22574,0.00011,20.81218]
[1776225309652,40.16,74325.69,2.6,0.22613,0.00011,20.83329]
[1776225312177,40.16,74325.87,2.6,0.22615,0.00011,20.83428]
[1776225314550,40.16,74326.12,2.6,0.22617,0.00011,20.83561]
[1776225314640,40.16,74326.12,2.6,0.22617,0.00011,20.83561]
[1776225316218,40.16,74326.26,2.6,0.22618,0.00011,20.83629]
[1776225317163,40.16,74326.26,2.6,0.22618,0.00011,20.83629]
[1776225317721,40.16,74326.26,2.6,0.22618,0.00011,20.83615]
[1776225318253,40.16,74326.26,2.6,0.22618,0.00011,20.83615]
[1776225319071,40.16,74326.26,2.6,0.22618,0.00011,20.83608]
[1776225327591,40.16,74326.33,2.6,0.22618,0.00011,20.8362]
[1776225327778,40.16,74326.37,2.6,0.22618,0.00011,20.83601]
[1776225328471,40.16,74326.37,2.6,0.22618,0.00011,20.83601]
[1776225328534,40.16,74326.37,2.6,0.22618,0.00011,20.83601]
[1776225329306,40.16,74326.37,2.6,0.22618,0.00011,20.83601]
[1776225328784,40.16,74334.92,2.6,0.2271,0.00011,20.88643]
[1776225329629,40.16,74334.92,2.6,0.2271,0.00011,20.88643]
[1776225335834,40.15,74348.48,2.6,0.22853,0.00011,20.96177]
[1776225340869,40.15,74349.59,2.6,0.22864,0.00011,20.96756]
[1776225342522,40.15,74349.59,2.6,0.22864,0.00011,20.96756]
[1776225342686,40.15,74349.59,2.6,0.22864,0.00011,20.96756]
[1776225342882,40.15,74349.59,2.6,0.22864,0.00011,20.96756]
[1776225342884,40.15,74355.26,2.6,0.22925,0.00011,21.00062]
[1776225347919,40.16,74358.45,2.6,0.22963,0.00011,21.02101]
[1776225348424,40.16,74358.45,2.6,0.22963,0.00011,21.02101]
[1776225353127,40.16,74358.34,2.6,0.22965,0.00011,21.02188]
[1776225353228,40.16,74358.36,2.6,0.22966,0.00011,21.02238]
[1776225354020,40.16,74358.36,2.6,0.22966,0.00011,21.02238]
[1776225359376,40.17,74364.02,2.6,0.23031,0.00011,21.05741]
[1776225360497,40.17,74363.76,2.6,0.23029,0.00011,21.05616]
[1776225364674,40.17,74368.11,2.6,0.23078,0.00011,21.08265]
[1776225365041,40.17,74368.07,2.6,0.23078,0.00011,21.08264]
[1776225370075,40.18,74371.33,2.6,0.23117,0.00011,21.10334]
[1776225375111,40.18,74367.8,2.6,0.23081,0.00011,21.08419]
[1776225380552,40.19,74366.78,2.6,0.23073,0.00011,21.07951]
[1776225386188,40.2,74367.67,2.6,0.23087,0.00011,21.08701]
[1776225391238,40.2,74367.61,2.6,0.23089,0.00011,21.08791]
[1776225397192,40.21,74373.09,2.6,0.23149,0.00011,21.11814]
[1776225397205,40.21,74373.09,2.6,0.2315,0.00011,21.11841]
[1776225402299,40.21,74372.48,2.6,0.23147,0.00011,21.11655]
[1776225413377,40.23,74372.59,2.6,0.23155,0.00011,21.12088]
[1776225418411,40.23,74372.55,2.6,0.23158,0.00011,21.12229]
[1776225423515,40.24,74372.83,2.6,0.23164,0.00011,21.12521]
[1776225429495,40.24,74372.52,2.6,0.23165,0.00011,21.12564]
[1776225434530,40.25,74372.27,2.6,0.23165,0.00011,21.12577]
[1776225439564,40.25,74373.09,2.6,0.23177,0.00011,21.13213]
[1776225445608,40.26,74372.44,2.6,0.23174,0.00011,21.1302]
[1776225451175,40.27,74373.6,2.6,0.23189,0.00011,21.1385]
[1776225457030,40.27,74373.42,2.6,0.23188,0.00011,21.13562]
[1776225462211,40.27,74373.46,2.6,0.2319,0.00011,21.13644]
[1776225462752,40.28,74373.49,2.6,0.23192,0.00011,21.13778]
[1776225464894,40.28,74375.92,2.6,0.2322,0.00011,21.15224]
[1776225466869,40.28,74384.71,2.6,0.23317,0.00011,21.20398]
[1776225467178,40.28,74384.71,2.6,0.23317,0.00011,21.20398]
[1776225467279,40.28,74384.91,2.6,0.2332,0.00011,21.20562]
[1776225468168,40.28,74384.91,2.6,0.2332,0.00011,21.20562]
[1776225472876,40.29,74385.97,2.6,0.23334,0.00011,21.21301]
[1776225473044,40.29,74385.97,2.6,0.23334,0.00011,21.21301]
[1776225473431,40.29,74385.97,2.6,0.23334,0.00011,21.21301]
[1776225473533,40.29,74385.93,2.6,0.23335,0.00011,21.21339]
[1776225473537,40.29,74385.93,2.6,0.23335,0.00011,21.21339]
[1776225474312,40.29,74397.95,2.6,0.23467,0.00011,21.2835]
[1776225479846,40.29,74398.93,2.6,0.23481,0.00011,21.29053]
[1776225484129,40.3,74399.07,2.6,0.23484,0.00011,21.29201]
[1776225489916,40.3,74399.42,2.6,0.23491,0.00011,21.29562]
[1776225494951,40.31,74401.01,2.6,0.23511,0.00011,21.30597]
[1776225496196,40.31,74401.01,2.6,0.23511,0.00011,21.30597]
[1776225502000,40.31,74402.55,2.6,0.23531,0.00011,21.31644]
[1776225507034,40.31,74402.33,2.6,0.2353,0.00011,21.31627]
[1776225512071,40.32,74402.46,2.6,0.23532,0.00011,21.31452]
[1776225517105,40.32,74402.46,2.6,0.23534,0.00011,21.31565]
[1776225519439,40.32,74402.66,2.6,0.23536,0.00011,21.31704]
[1776225520126,40.32,74403.34,2.6,0.23545,0.00011,21.32132]
[1776225522405,40.32,74403.75,2.6,0.23549,0.00011,21.32381]
[1776225522440,40.32,74403.75,2.6,0.23549,0.00011,21.32381]
[1776225522466,40.32,74403.75,2.6,0.23549,0.00011,21.32381]
[1776225522739,40.32,74403.31,2.6,0.23545,0.00011,21.32138]
[1776225523090,40.32,74403.31,2.6,0.23545,0.00011,21.32138]
[1776225523433,40.32,74403.31,2.6,0.23545,0.00011,21.32138]
[1776225523147,40.33,74394.58,2.6,0.23449,0.00011,21.27093]
[1776225524543,40.33,74392.14,2.6,0.23423,0.00011,21.25707]
[1776225530200,40.33,74389.7,2.6,0.234,0.00011,21.2447]
[1776225535235,40.34,74389.06,2.6,0.23396,0.00011,21.24253]
[1776225540269,40.34,74391.23,2.6,0.23422,0.00011,21.25657]
[1776225541255,40.34,74391.23,2.6,0.23422,0.00011,21.25657]
[1776225546311,40.35,74389.48,2.6,0.23407,0.00011,21.24815]
[1776225551347,40.35,74381.81,2.6,0.23326,0.00011,21.20529]
[1776225556382,40.36,74382.34,2.6,0.23335,0.00011,21.21005]
[1776225561417,40.37,74380.55,2.6,0.23319,0.00011,21.20133]
[1776225566452,40.37,74380.58,2.6,0.23322,0.00011,21.20316]
[1776225571487,40.38,74381.57,2.6,0.23334,0.00011,21.20692]
[1776225576521,40.38,74375.23,2.6,0.23268,0.00011,21.17175]
[1776225585585,40.39,74374.36,2.6,0.23265,0.00011,21.16996]
[1776225591626,40.4,74376.48,2.6,0.23292,0.00011,21.18433]
[1776225596661,40.41,74376.96,2.6,0.233,0.00011,21.18875]
[1776225601697,40.41,74375.86,2.6,0.23292,0.00011,21.18399]
[1776225606732,40.42,74376.14,2.6,0.23298,0.00011,21.18717]
[1776225612774,40.42,74377.74,2.6,0.23319,0.00011,21.19826]
[1776225617809,40.43,74375.97,2.6,0.23302,0.00011,21.1895]
[1776225622844,40.43,74376.41,2.6,0.2331,0.00011,21.19357]
[1776225628405,40.44,74382.03,2.6,0.23374,0.00011,21.22733]
[1776225634065,40.44,74382.37,2.6,0.23378,0.00011,21.22722]
[1776225639980,40.45,74374.91,2.6,0.23301,0.00011,21.18623]
[1776225644012,40.45,74384.58,2.6,0.23409,0.00011,21.24337]
[1776225649047,40.46,74387.33,2.6,0.23441,0.00011,21.26037]
[1776225651963,40.46,74387.37,2.6,0.23443,0.00011,21.26102]
[1776225657104,40.46,74387.31,2.6,0.23445,0.00011,21.26193]
[1776225660424,40.46,74388.07,2.6,0.23453,0.00011,21.26653]
[1776225660510,40.47,74386.67,2.6,0.23439,0.00011,21.25885]
[1776225662320,40.47,74380.01,2.6,0.23366,0.00011,21.22044]
[1776225668181,40.47,74383.87,2.6,0.2341,0.00011,21.24368]
[1776225673216,40.47,74390.77,2.6,0.23487,0.00011,21.28411]
[1776225674533,40.47,74390.77,2.6,0.23487,0.00011,21.28411]
[1776225677028,40.47,74391.92,2.6,0.235,0.00011,21.29097]
[1776225679988,40.47,74392.45,2.6,0.23506,0.00011,21.29422]
[1776225682285,40.47,74395.77,2.6,0.23543,0.00011,21.31349]
[1776225682503,40.47,74395.77,2.6,0.23543,0.00011,21.31349]
[1776225682579,40.47,74395.77,2.6,0.23543,0.00011,21.31349]
[1776225682588,40.47,74395.77,2.6,0.23543,0.00011,21.31349]
[1776225684721,40.47,74405.38,2.6,0.23648,0.00011,21.36891]
[1776225685069,40.47,74405.38,2.6,0.23648,0.00011,21.36891]
[1776225686029,40.47,74411.26,2.6,0.23713,0.00011,21.40271]
[1776225686359,40.47,74411.26,2.6,0.23713,0.00011,21.40271]
[1776225687357,40.47,74413.85,2.6,0.23741,0.00011,21.41754]
[1776225690142,40.47,74416.53,2.6,0.2377,0.00011,21.43267]
[1776225690714,40.47,74416.53,2.6,0.2377,0.00011,21.43267]
[1776225690847,40.47,74416.53,2.6,0.2377,0.00011,21.43257]
[1776225691388,40.47,74416.53,2.6,0.2377,0.00011,21.43257]
[1776225691603,40.47,74416.53,2.6,0.2377,0.00011,21.43257]
[1776225691628,40.47,74423.57,2.6,0.23845,0.00011,21.4693]
[1776225694329,40.47,74423.65,2.6,0.23846,0.00011,21.46957]
[1776225699405,40.47,74419.73,2.6,0.23801,0.00011,21.44661]
[1776225699706,40.47,74419.73,2.6,0.23801,0.00011,21.44661]
[1776225704746,40.47,74416.32,2.6,0.23763,0.00011,21.42676]
[1776225704771,40.47,74416.32,2.6,0.23763,0.00011,21.42676]
[1776225710482,40.47,74423.31,2.6,0.23839,0.00011,21.46634]
[1776225711027,40.47,74423.31,2.6,0.23839,0.00011,21.46634]
[1776225717530,40.47,74423.26,2.6,0.23838,0.00011,21.46585]
[1776225718258,40.47,74423.26,2.6,0.23838,0.00011,21.46585]
[1776225723574,40.47,74418.56,2.6,0.23787,0.00011,21.43889]
[1776225728726,40.47,74427.8,2.6,0.23888,0.00011,21.49181]
[1776225730561,40.47,74428.33,2.6,0.23894,0.00011,21.49479]
[1776225731429,40.47,74429.48,2.6,0.23907,0.00011,21.50132]
[1776225732495,40.47,74430.7,2.6,0.2392,0.00011,21.50824]
[1776225735365,40.46,74441.8,2.6,0.24043,0.00011,21.57142]
[1776225735551,40.46,74441.8,2.6,0.24043,0.00011,21.57142]
[1776225737801,40.46,74443.2,2.6,0.24057,0.00011,21.57898]
[1776225743714,40.46,74449.59,2.6,0.24126,0.00011,21.6145]
[1776225743749,40.46,74449.59,2.6,0.24126,0.00011,21.6145]
[1776225744730,40.46,74449.59,2.6,0.24126,0.00011,21.6145]
[1776225745702,40.46,74451.02,2.6,0.24142,0.00011,21.62247]
[1776225747009,40.46,74450.76,2.6,0.24138,0.00011,21.62061]
[1776225748322,40.46,74450.76,2.6,0.24138,0.00011,21.62042]
[1776225751649,40.46,74449.98,2.6,0.24128,0.00011,21.6156]
[1776225755589,40.45,74449.67,2.6,0.24121,0.00011,21.60956]
[1776225760835,40.45,74450.12,2.6,0.24123,0.00011,21.61095]
[1776225765869,40.45,74449.02,2.6,0.2411,0.00011,21.60389]
[1776225771244,40.44,74450.09,2.6,0.2412,0.00011,21.60942]
[1776225772447,40.44,74450.72,2.6,0.24127,0.00011,21.61271]
[1776225772659,40.44,74450.72,2.6,0.24127,0.00011,21.61271]
[1776225773163,40.44,74452.41,2.6,0.24145,0.00011,21.62218]
[1776225774188,40.44,74456.55,2.6,0.24191,0.00011,21.64559]
[1776225774289,40.44,74459.35,2.6,0.24222,0.00011,21.66133]
[1776225779968,40.44,74457.91,2.6,0.24204,0.00011,21.65217]
[1776225781367,40.44,74457.91,2.6,0.24204,0.00011,21.65217]
[1776225781436,40.44,74457.91,2.6,0.24204,0.00011,21.65217]
[1776225781438,40.44,74457.91,2.6,0.24204,0.00011,21.65217]
[1776225785137,40.44,74464.75,2.6,0.24279,0.00011,21.69052]
[1776225788036,40.43,74464.31,2.6,0.24273,0.00011,21.68761]
[1776225788238,40.43,74464.31,2.6,0.24273,0.00011,21.68761]
[1776225791286,40.43,74464.15,2.6,0.2427,0.00011,21.6863]
[1776225792254,40.43,74464.31,2.6,0.24272,0.00011,21.68695]
[1776225792487,40.43,74469.78,2.6,0.24332,0.00011,21.71791]
[1776225793552,40.43,74469.78,2.6,0.24332,0.00011,21.71791]
[1776225799105,40.43,74465.73,2.6,0.24286,0.00011,21.69456]
[1776225804140,40.43,74464.05,2.6,0.24267,0.00011,21.68484]
[1776225805824,40.43,74464.3,2.6,0.2427,0.00011,21.68623]
[1776225806691,40.43,74464.3,2.6,0.2427,0.00011,21.68623]
[1776225811780,40.43,74464.49,2.6,0.24271,0.00011,21.68694]
[1776225818239,40.43,74465.85,2.6,0.24283,0.00011,21.69056]
[1776225823435,40.42,74467.29,2.6,0.24299,0.00011,21.69845]
[1776225826294,40.42,74467.6,2.6,0.24301,0.00011,21.69998]
[1776225826746,40.42,74467.6,2.6,0.24301,0.00011,21.69998]
[1776225832266,40.42,74467.01,2.6,0.24294,0.00011,21.69637]
[1776225837375,40.42,74465.88,2.6,0.24281,0.00011,21.68955]
[1776225837844,40.42,74465.88,2.6,0.24281,0.00011,21.68955]
[1776225840936,40.42,74465.59,2.6,0.24277,0.00011,21.68769]
[1776225841799,40.42,74465.59,2.6,0.24277,0.00011,21.68769]
[1776225841402,40.42,74461.91,2.6,0.24236,0.00011,21.66662]
[1776225846438,40.42,74459.82,2.6,0.24212,0.00011,21.65428]
[1776225851473,40.42,74458.89,2.6,0.24201,0.00011,21.64859]
[1776225856625,40.42,74456.92,2.6,0.24178,0.00011,21.63716]
[1776225857087,40.42,74456.49,2.6,0.24173,0.00011,21.63459]
[1776225861982,40.42,74447.25,2.6,0.2407,0.00011,21.58175]
[1776225864184,40.42,74445.48,2.6,0.24051,0.00011,21.57166]
[1776225867617,40.42,74440.45,2.6,0.23995,0.00011,21.54297]
[1776225871167,40.42,74440.45,2.6,0.23995,0.00011,21.54315]
[1776225871565,40.42,74440.45,2.6,0.23995,0.00011,21.54315]
[1776225872179,40.42,74438.27,2.6,0.23969,0.00011,21.5271]
[1776225872620,40.42,74438.06,2.6,0.23966,0.00011,21.52596]
[1776225877655,40.42,74434.41,2.6,0.23926,0.00011,21.50493]
[1776225879605,40.42,74433.8,2.6,0.23919,0.00011,21.50142]
[1776225879867,40.42,74433.8,2.6,0.23919,0.00011,21.50142]
[1776225880676,40.42,74449.25,2.6,0.2409,0.00011,21.58986]
[1776225885560,40.42,74454.83,2.6,0.24152,0.00011,21.62161]
[1776225890746,40.42,74454.38,2.6,0.24147,0.00011,21.61876]
[1776225890894,40.42,74454.38,2.6,0.24147,0.00011,21.61876]
[1776225900856,40.41,74451.44,2.6,0.24113,0.00011,21.60154]
[1776225906858,40.41,74452.1,2.6,0.2412,0.00011,21.60505]
[1776225911893,40.41,74451.04,2.6,0.24108,0.00011,21.59879]
[1776225918943,40.41,74446.95,2.6,0.24062,0.00011,21.57532]
[1776225926895,40.41,74445.67,2.6,0.24048,0.00011,21.568]
[1776225926948,40.41,74445.67,2.6,0.24048,0.00011,21.568]
[1776225933045,40.41,74437.02,2.6,0.2395,0.00011,21.5152]
[1776225938134,40.41,74437.17,2.6,0.23952,0.00011,21.5163]
[1776225941070,40.41,74437.17,2.6,0.23952,0.00011,21.51648]
[1776225941263,40.41,74436.71,2.6,0.23947,0.00011,21.51391]
[1776225943124,40.41,74435.64,2.6,0.23935,0.00011,21.50774]
[1776225944499,40.41,74435.42,2.6,0.23933,0.00011,21.50643]
[1776225950164,40.41,74435.74,2.6,0.23936,0.00011,21.50813]
[1776225953854,40.41,74435.9,2.6,0.23938,0.00011,21.509]
[1776225959377,40.41,74436.35,2.6,0.23942,0.00011,21.51139]
[1776225965161,40.41,74435.81,2.6,0.23936,0.00011,21.50805]
[1776225970205,40.41,74437.41,2.6,0.23954,0.00011,21.51712]
[1776225972221,40.41,74438.35,2.6,0.23964,0.00011,21.52242]
[1776225978360,40.41,74435.92,2.6,0.23936,0.00011,21.50816]
[1776225983395,40.41,74435.23,2.6,0.23928,0.00011,21.50409]
[1776225989373,40.41,74434.92,2.6,0.23925,0.00011,21.50223]
[1776225992231,40.41,74434.85,2.6,0.23921,0.00011,21.49815]
[1776225992646,40.41,74434.85,2.6,0.23921,0.00011,21.49815]
[1776225992746,40.41,74425.35,2.6,0.23816,0.00011,21.44363]
[1776225993168,40.41,74425.35,2.6,0.23816,0.00011,21.44363]
[1776225993515,40.41,74425.35,2.6,0.23816,0.00011,21.44363]
[1776225994730,40.41,74421.01,2.6,0.23768,0.00011,21.41873]
[1776225994770,40.41,74421.01,2.6,0.23768,0.00011,21.41873]
[1776225995737,40.41,74417.24,2.6,0.23727,0.00011,21.39712]
[1776225995810,40.41,74406.31,2.6,0.23606,0.00011,21.33425]
[1776225996091,40.41,74406.31,2.6,0.23606,0.00011,21.33425]
[1776225996985,40.41,74406.31,2.6,0.23606,0.00011,21.33425]
[1776225997433,40.41,74402.96,2.6,0.2357,0.00011,21.31509]
[1776226000377,40.41,74398.06,2.6,0.23517,0.00011,21.2874]
[1776226001120,40.41,74397.12,2.6,0.23507,0.00011,21.2822]
[1776226003695,40.41,74400.93,2.6,0.2355,0.00011,21.30464]
[1776226004429,40.42,74401.51,2.6,0.23557,0.00011,21.30819]
[1776226008816,40.42,74408.02,2.6,0.2363,0.00011,21.34642]
[1776226014618,40.42,74401.17,2.6,0.23557,0.00011,21.30817]
[1776226016018,40.42,74401.25,2.6,0.23558,0.00011,21.30883]
[1776226018429,40.42,74399.23,2.6,0.23537,0.00011,21.29757]
[1776226023682,40.43,74395.36,2.6,0.23497,0.00011,21.27652]
[1776226028715,40.43,74395.34,2.6,0.23499,0.00011,21.27757]
[1776226034923,40.43,74395.34,2.6,0.23499,0.00011,21.27757]
[1776226040800,40.44,74401.91,2.6,0.23576,0.00011,21.318]
[1776226042944,40.44,74402.11,2.6,0.23579,0.00011,21.31933]
[1776226043430,40.44,74402.4,2.6,0.23582,0.00011,21.32118]
[1776226048599,40.45,74408.43,2.6,0.2365,0.00011,21.3567]
[1776226053890,40.45,74414.11,2.6,0.23712,0.00011,21.3864]
[1776226058926,40.45,74410.23,2.6,0.2367,0.00011,21.36463]
[1776226061325,40.45,74408.88,2.6,0.23656,0.00011,21.35711]
[1776226064496,40.45,74406.55,2.6,0.23631,0.00011,21.34412]
[1776226066076,40.45,74404.75,2.6,0.23612,0.00011,21.33406]
[1776226071141,40.46,74402.02,2.6,0.23583,0.00011,21.31919]
[1776226077052,40.46,74395.79,2.6,0.23517,0.00011,21.28444]
[1776226078655,40.46,74395.79,2.6,0.23517,0.00011,21.28444]
[1776226078661,40.46,74395.79,2.6,0.23517,0.00011,21.28444]
[1776226078810,40.46,74395.79,2.6,0.23517,0.00011,21.28444]
[1776226079065,40.46,74395.75,2.6,0.23518,0.00011,21.28464]
[1776226084101,40.46,74392.94,2.6,0.23488,0.00011,21.269]
[1776226089137,40.47,74393.15,2.6,0.23492,0.00011,21.27085]
[1776226093163,40.47,74394.34,2.6,0.23506,0.00011,21.27818]
[1776226093164,40.47,74394.34,2.6,0.23506,0.00011,21.27818]
[1776226096382,40.47,74387.6,2.6,0.23432,0.00011,21.23952]
[1776226097725,40.47,74387.46,2.6,0.23431,0.00011,21.23901]
[1776226104242,40.47,74386.01,2.6,0.23418,0.00011,21.2317]
[1776226110284,40.48,74385.68,2.6,0.23416,0.00011,21.2307]
[1776226115320,40.48,74386.6,2.6,0.23425,0.00011,21.23311]
[1776226121362,40.48,74386.63,2.6,0.23427,0.00011,21.2341]
[1776226126397,40.48,74386.35,2.6,0.23425,0.00011,21.2331]
[1776226128445,40.48,74386.13,2.6,0.23423,0.00011,21.23194]
[1776226132966,40.49,74385.02,2.6,0.23412,0.00011,21.22612]
[1776226133718,40.49,74384.89,2.6,0.2341,0.00011,21.22549]
[1776226139231,40.49,74384.3,2.6,0.23405,0.00011,21.22266]
[1776226145450,40.49,74384.7,2.6,0.23411,0.00011,21.22569]
[1776226146300,40.49,74384.7,2.6,0.23411,0.00011,21.22593]
[1776226151571,40.49,74385.76,2.6,0.23424,0.00011,21.23274]
[1776226158008,40.5,74388.84,2.6,0.23459,0.00011,21.25093]
[1776226163101,40.5,74388.47,2.6,0.23456,0.00011,21.24929]
[1776226170692,40.5,74388.21,2.6,0.23454,0.00011,21.24851]
[1776226175548,40.5,74388.59,2.6,0.23457,0.00011,21.24751]
[1776226180679,40.5,74391.72,2.6,0.23492,0.00011,21.266]
[1776226185814,40.5,74393.4,2.6,0.23511,0.00011,21.27605]
[1776226190848,40.5,74395.44,2.6,0.23534,0.00011,21.28806]
[1776226195884,40.51,74395.24,2.6,0.23532,0.00011,21.28714]
[1776226196446,40.51,74395.24,2.6,0.23532,0.00011,21.28714]
[1776226199324,40.51,74396.44,2.6,0.23546,0.00011,21.29421]
[1776226199375,40.51,74396.44,2.6,0.23546,0.00011,21.29421]
[1776226200836,40.51,74397.53,2.6,0.23558,0.00011,21.30053]
[1776226205954,40.51,74398.24,2.6,0.23566,0.00011,21.30481]
[1776226210990,40.51,74398.62,2.6,0.23571,0.00011,21.3072]
[1776226215128,40.51,74398.55,2.6,0.2357,0.00011,21.30688]
[1776226221060,40.51,74397.52,2.6,0.23559,0.00011,21.30132]
[1776226226095,40.51,74397.75,2.6,0.23563,0.00011,21.30292]
[1776226226366,40.51,74397.75,2.6,0.23563,0.00011,21.30292]
[1776226232137,40.51,74388.48,2.6,0.23459,0.00011,21.24637]
[1776226237173,40.51,74388.14,2.6,0.23457,0.00011,21.24501]
[1776226237718,40.51,74388.14,2.6,0.23457,0.00011,21.24501]
[1776226243214,40.52,74388.04,2.6,0.23457,0.00011,21.24513]
[1776226248250,40.52,74388.0,2.6,0.23458,0.00011,21.24548]
[1776226251232,40.52,74388.94,2.6,0.23468,0.00011,21.25102]
[1776226258358,40.52,74389.21,2.6,0.23473,0.00011,21.25343]
[1776226265454,40.52,74386.27,2.6,0.23442,0.00011,21.23721]
[1776226272417,40.53,74387.63,2.6,0.23459,0.00011,21.24593]
[1776226277453,40.53,74389.93,2.6,0.23485,0.00011,21.25963]
[1776226282488,40.53,74390.65,2.6,0.23494,0.00011,21.26417]
[1776226287522,40.53,74390.34,2.6,0.23491,0.00011,21.26275]
[1776226292558,40.53,74391.81,2.6,0.23505,0.00011,21.26797]
[1776226297594,40.53,74394.36,2.6,0.23534,0.00011,21.28296]
[1776226302628,40.53,74393.4,2.6,0.23524,0.00011,21.27769]
[1776226307668,40.54,74393.97,2.6,0.23531,0.00011,21.28131]
[1776226312702,40.54,74396.37,2.6,0.23558,0.00011,21.29538]
[1776226317739,40.54,74395.15,2.6,0.23545,0.00011,21.28856]
[1776226322906,40.54,74395.82,2.6,0.23552,0.00011,21.29261]
[1776226328815,40.54,74395.79,2.6,0.23553,0.00011,21.29276]
[1776226334316,40.54,74396.11,2.6,0.23556,0.00011,21.29474]
[1776226335089,40.54,74396.08,2.6,0.23556,0.00011,21.29465]
[1776226340899,40.54,74396.56,2.6,0.23562,0.00011,21.29769]
[1776226345934,40.54,74396.17,2.6,0.23558,0.00011,21.29564]
[1776226349383,40.54,74396.68,2.6,0.23564,0.00011,21.29869]
[1776226351428,40.54,74396.59,2.6,0.23563,0.00011,21.29825]
[1776226357013,40.54,74397.63,2.6,0.23572,0.00011,21.30082]
[1776226361242,40.54,74399.47,2.6,0.23593,0.00011,21.3115]
[1776226364501,40.54,74400.32,2.6,0.23602,0.00011,21.31644]
[1776226370104,40.54,74400.22,2.6,0.23601,0.00011,21.31602]
[1776226373474,40.54,74399.5,2.6,0.23594,0.00011,21.31194]
[1776226379378,40.54,74399.19,2.6,0.23591,0.00011,21.31027]
[1776226389236,40.55,74397.91,2.6,0.23577,0.00011,21.30324]
[1776226394272,40.55,74397.68,2.6,0.23575,0.00011,21.30211]
[1776226399306,40.55,74399.08,2.6,0.23591,0.00011,21.31035]
[1776226404342,40.55,74399.94,2.6,0.23601,0.00011,21.31546]
[1776226409377,40.55,74400.13,2.6,0.23603,0.00011,21.31666]
[1776226414412,40.55,74400.26,2.6,0.23602,0.00011,21.31394]
[1776226419234,40.55,74400.08,2.6,0.236,0.00011,21.313]
[1776226425092,40.55,74399.5,2.6,0.23594,0.00011,21.30982]
[1776226433363,40.55,74399.36,2.6,0.23593,0.00011,21.30914]
[1776226433430,40.55,74399.36,2.6,0.23593,0.00011,21.30914]
[1776226433515,40.55,74399.18,2.6,0.23591,0.00011,21.3083]
[1776226436194,40.55,74387.4,2.6,0.23463,0.00011,21.24076]
[1776226442057,40.55,74387.35,2.6,0.23463,0.00011,21.2409]
[1776226447647,40.56,74390.1,2.6,0.23495,0.00011,21.25743]
[1776226452636,40.56,74390.4,2.6,0.23498,0.00011,21.2595]
[1776226458121,40.56,74394.18,2.6,0.23541,0.00011,21.28163]
[1776226463751,40.56,74398.5,2.6,0.23589,0.00011,21.30682]
[1776226468795,40.56,74398.9,2.6,0.23593,0.00011,21.30922]
[1776226474837,40.56,74397.72,2.6,0.23578,0.00011,21.29902]
[1776226479872,40.56,74398.66,2.6,0.23589,0.00011,21.3045]
[1776226484907,40.56,74398.57,2.6,0.23588,0.00011,21.30403]
[1776226489941,40.56,74399.14,2.6,0.23594,0.00011,21.30731]
[1776226495290,40.56,74396.88,2.6,0.23569,0.00011,21.29433]
[1776226495406,40.56,74396.88,2.6,0.23569,0.00011,21.29433]
[1776226495451,40.56,74396.88,2.6,0.23569,0.00011,21.29433]
[1776226495525,40.56,74396.86,2.6,0.23569,0.00011,21.29422]
[1776226495984,40.56,74385.5,2.6,0.23445,0.00011,21.2288]
[1776226500420,40.56,74378.13,2.6,0.23365,0.00011,21.1866]
[1776226500501,40.56,74378.13,2.6,0.23365,0.00011,21.1866]
[1776226500497,40.56,74378.09,2.6,0.23365,0.00011,21.18649]
[1776226500571,40.56,74378.09,2.6,0.23365,0.00011,21.18649]
[1776226501034,40.56,74366.33,2.6,0.23236,0.00011,21.11853]
[1776226501832,40.56,74366.33,2.6,0.23236,0.00011,21.11853]
[1776226502404,40.56,74366.33,2.6,0.23236,0.00011,21.11853]
[1776226506074,40.56,74364.6,2.6,0.23218,0.00011,21.109]
[1776226506430,40.56,74364.6,2.6,0.23218,0.00011,21.109]
[1776226506564,40.56,74368.94,2.6,0.23266,0.00011,21.13423]
[1776226506740,40.56,74368.94,2.6,0.23266,0.00011,21.13423]
[1776226507072,40.56,74368.94,2.6,0.23266,0.00011,21.13423]
[1776226507114,40.56,74368.94,2.6,0.23266,0.00011,21.13423]
[1776226507259,40.56,74375.68,2.6,0.2334,0.00011,21.17328]
[1776226509089,40.57,74387.09,2.6,0.23465,0.00011,21.23935]
[1776226514125,40.57,74386.89,2.6,0.23463,0.00011,21.23854]
[1776226518099,40.57,74384.1,2.6,0.23433,0.00011,21.2227]
[1776226522807,40.57,74384.15,2.6,0.23435,0.00011,21.22343]
[1776226528519,40.57,74380.78,2.6,0.23399,0.00011,21.20451]
[1776226538293,40.57,74383.22,2.6,0.23425,0.00011,21.21608]
[1776226542406,40.58,74385.28,2.6,0.23448,0.00011,21.22821]
[1776226545210,40.58,74386.62,2.6,0.23463,0.00011,21.23614]
[1776226546085,40.58,74391.82,2.6,0.2352,0.00011,21.26615]
[1776226547066,40.58,74393.75,2.6,0.23542,0.00011,21.27728]
[1776226552393,40.58,74394.99,2.6,0.23555,0.00011,21.28454]
[1776226557181,40.58,74397.7,2.6,0.23585,0.00011,21.30018]
[1776226557328,40.58,74397.7,2.6,0.23585,0.00011,21.30018]
[1776226562468,40.58,74389.74,2.6,0.23498,0.00011,21.2546]
[1776226567509,40.58,74389.45,2.6,0.23496,0.00011,21.25325]
[1776226567577,40.58,74389.45,2.6,0.23496,0.00011,21.25325]
[1776226573552,40.58,74393.93,2.6,0.23546,0.00011,21.27931]
[1776226574499,40.58,74393.93,2.6,0.23546,0.00011,21.27931]
[1776226579595,40.58,74400.09,2.6,0.23613,0.00011,21.31481]
[1776226584630,40.58,74401.57,2.6,0.23629,0.00011,21.32328]
[1776226589664,40.58,74401.43,2.6,0.23628,0.00011,21.32244]
[1776226591270,40.58,74401.43,2.6,0.23628,0.00011,21.32244]
[1776226596714,40.58,74404.02,2.6,0.23654,0.00011,21.33365]
[1776226599653,40.58,74406.37,2.6,0.23679,0.00011,21.34711]
[1776226601982,40.58,74406.15,2.6,0.23677,0.00011,21.3458]
[1776226607791,40.58,74404.57,2.6,0.23659,0.00011,21.33664]
[1776226612619,40.58,74407.07,2.6,0.23687,0.00011,21.35095]
[1776226614136,40.58,74407.46,2.6,0.23691,0.00011,21.35314]
[1776226619875,40.58,74408.04,2.6,0.23697,0.00011,21.35627]
[1776226624909,40.58,74407.77,2.6,0.23694,0.00011,21.35463]
[1776226628194,40.58,74407.41,2.6,0.2369,0.00011,21.35254]
[1776226628202,40.58,74407.41,2.6,0.2369,0.00011,21.35254]
[1776226628598,40.58,74407.41,2.6,0.2369,0.00011,21.35254]
[1776226628648,40.58,74407.76,2.6,0.23694,0.00011,21.35452]
[1776226629464,40.58,74417.33,2.6,0.23799,0.00011,21.40934]
[1776226630026,40.58,74417.33,2.6,0.23799,0.00011,21.40934]
[1776226631127,40.58,74421.38,2.6,0.23843,0.00011,21.43244]
[1776226633342,40.58,74423.7,2.6,0.23869,0.00011,21.4456]
[1776226634842,40.58,74427.61,2.6,0.23912,0.00011,21.46772]
[1776226635180,40.58,74427.61,2.6,0.23912,0.00011,21.46772]
[1776226636124,40.58,74427.44,2.6,0.23909,0.00011,21.46646]
[1776226637129,40.58,74427.7,2.6,0.23912,0.00011,21.4678]
[1776226641155,40.57,74427.51,2.6,0.23908,0.00011,21.46614]
[1776226646417,40.57,74429.76,2.6,0.23932,0.00011,21.47838]
[1776226649374,40.57,74432.38,2.6,0.2396,0.00011,21.49265]
[1776226649506,40.57,74432.99,2.6,0.23966,0.00011,21.49595]
[1776226650434,40.57,74432.99,2.6,0.23966,0.00011,21.49595]
[1776226655448,40.57,74433.78,2.6,0.23971,0.00011,21.4964]
[1776226660016,40.56,74432.48,2.6,0.23956,0.00011,21.48853]
[1776226665587,40.56,74423.5,2.6,0.23856,0.00011,21.43689]
[1776226666711,40.56,74417.41,2.6,0.23789,0.00011,21.40199]
[1776226668168,40.56,74409.82,2.6,0.23705,0.00011,21.3585]
[1776226668432,40.56,74409.82,2.6,0.23705,0.00011,21.3585]
[1776226669127,40.56,74407.54,2.6,0.2368,0.00011,21.34549]
[1776226670061,40.56,74404.47,2.6,0.23647,0.00011,21.32794]
[1776226670063,40.56,74404.47,2.6,0.23647,0.00011,21.32794]
[1776226670227,40.56,74403.27,2.6,0.23634,0.00011,21.32115]
[1776226671136,40.56,74403.27,2.6,0.23634,0.00011,21.32115]
[1776226674105,40.56,74402.46,2.6,0.23625,0.00011,21.31653]
[1776226674142,40.56,74402.46,2.6,0.23625,0.00011,21.31653]
[1776226674350,40.56,74402.46,2.6,0.23625,0.00011,21.31653]
[1776226674402,40.56,74402.46,2.6,0.23625,0.00011,21.31653]
[1776226676424,40.56,74392.57,2.6,0.23516,0.00011,21.25972]
[1776226681724,40.57,74390.9,2.6,0.23499,0.00011,21.25053]
[1776226687676,40.57,74388.48,2.6,0.23474,0.00011,21.23716]
[1776226695518,40.57,74388.0,2.6,0.2347,0.00011,21.23519]
[1776226701449,40.57,74384.58,2.6,0.23434,0.00011,21.21626]
[1776226706484,40.58,74385.89,2.6,0.2345,0.00011,21.22441]
[1776226711519,40.58,74388.9,2.6,0.23481,0.00011,21.23857]
[1776226716553,40.58,74396.29,2.6,0.23563,0.00011,21.28146]
[1776226720571,40.58,74396.89,2.6,0.23569,0.00011,21.285]
[1776226720593,40.58,74396.89,2.6,0.23569,0.00011,21.285]
[1776226720833,40.58,74399.98,2.6,0.23603,0.00011,21.30278]
[1776226721430,40.58,74399.98,2.6,0.23603,0.00011,21.30278]
[1776226721589,40.58,74410.07,2.6,0.23714,0.00011,21.36069]
[1776226723207,40.58,74410.42,2.6,0.23718,0.00011,21.36264]
[1776226725270,40.58,74412.6,2.6,0.23742,0.00011,21.37501]
[1776226730652,40.58,74416.32,2.6,0.23782,0.00011,21.39579]
[1776226732965,40.58,74416.74,2.6,0.23786,0.00011,21.39798]
[1776226738708,40.57,74417.45,2.6,0.23792,0.00011,21.40135]
[1776226740802,40.57,74417.57,2.6,0.23793,0.00011,21.4018]
[1776226742681,40.57,74418.15,2.6,0.23799,0.00011,21.405]
[1776226745299,40.57,74420.37,2.6,0.23823,0.00011,21.41758]
[1776226746395,40.57,74421.72,2.6,0.23837,0.00011,21.42488]
[1776226747173,40.57,74422.15,2.6,0.23842,0.00011,21.42719]
[1776226748193,40.57,74420.16,2.6,0.2382,0.00011,21.41566]
[1776226752133,40.57,74419.31,2.6,0.23809,0.00011,21.41039]
[1776226753289,40.57,74419.28,2.6,0.23809,0.00011,21.40995]
[1776226755201,40.57,74419.24,2.6,0.23808,0.00011,21.40959]
[1776226760865,40.56,74415.12,2.6,0.23761,0.00011,21.38519]
[1776226762525,40.56,74415.12,2.6,0.23761,0.00011,21.38519]
[1776226767208,40.56,74414.25,2.6,0.2375,0.00011,21.37975]
[1776226768214,40.56,74413.92,2.6,0.23746,0.00011,21.37769]
[1776226769141,40.56,74414.34,2.6,0.23751,0.00011,21.38001]
[1776226771152,40.56,74414.02,2.6,0.23747,0.00011,21.3781]
[1776226774234,40.56,74412.43,2.6,0.23726,0.00011,21.36509]
[1776226781005,40.56,74412.33,2.6,0.23725,0.00011,21.36413]
[1776226784492,40.56,74409.76,2.6,0.23696,0.00011,21.34929]
[1776226790069,40.56,74408.62,2.6,0.23683,0.00011,21.34264]
[1776226795453,40.56,74410.54,2.6,0.23704,0.00011,21.3536]
[1776226795525,40.56,74410.54,2.6,0.23704,0.00011,21.3536]
[1776226795808,40.56,74410.54,2.6,0.23704,0.00011,21.3536]
[1776226795869,40.56,74410.54,2.6,0.23704,0.00011,21.35358]
[1776226795878,40.56,74410.54,2.6,0.23704,0.00011,21.35358]
[1776226795972,40.56,74410.54,2.6,0.23704,0.00011,21.35358]
[1776226796260,40.56,74410.54,2.6,0.23704,0.00011,21.35358]
[1776226796296,40.56,74410.54,2.6,0.23704,0.00011,21.35358]
[1776226796430,40.56,74386.06,2.6,0.23435,0.00011,21.21265]
[1776226797459,40.56,74386.06,2.6,0.23435,0.00011,21.21265]
[1776226797577,40.56,74374.51,2.6,0.23309,0.00011,21.14599]
[1776226798833,40.56,74374.51,2.6,0.23309,0.00011,21.14599]
[1776226798899,40.56,74372.94,2.6,0.23292,0.00011,21.13692]
[1776226799030,40.56,74372.94,2.6,0.23292,0.00011,21.13692]
[1776226799049,40.56,74372.94,2.6,0.23292,0.00011,21.13692]
[1776226799385,40.56,74372.94,2.6,0.23292,0.00011,21.13692]
[1776226799690,40.56,74372.94,2.6,0.23292,0.00011,21.13692]
[1776226799695,40.56,74372.94,2.6,0.23292,0.00011,21.13692]
[1776226801166,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801179,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801189,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801252,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801491,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801695,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801772,40.56,74369.07,2.6,0.2325,0.00011,21.11475]
[1776226801768,40.56,74368.79,2.6,0.23248,0.00011,21.1134]
[1776226802122,40.56,74368.79,2.6,0.23248,0.00011,21.1134]
[1776226802513,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226802941,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226802976,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226803065,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226803104,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226803221,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226803433,40.56,74352.99,2.6,0.23075,0.00011,21.02145]
[1776226805155,40.55,74341.2,2.6,0.22946,0.00011,20.95222]
[1776226805458,40.55,74341.2,2.6,0.22946,0.00011,20.95222]
[1776226805995,40.55,74340.95,2.6,0.22943,0.00011,20.95047]
[1776226806004,40.55,74340.95,2.6,0.22943,0.00011,20.95047]
[1776226806449,40.55,74340.95,2.6,0.22943,0.00011,20.95047]
[1776226808002,40.55,74342.57,2.6,0.22959,0.00011,20.95931]
[1776226808429,40.55,74342.57,2.6,0.22959,0.00011,20.95931]
[1776226809713,40.55,74344.7,2.6,0.22982,0.00011,20.97139]
[1776226809739,40.55,74344.7,2.6,0.22982,0.00011,20.97139]
[1776226810052,40.55,74346.51,2.6,0.23001,0.00011,20.98159]
[1776226810063,40.55,74346.51,2.6,0.23001,0.00011,20.98159]
[1776226810080,40.55,74346.51,2.6,0.23001,0.00011,20.98159]
[1776226810330,40.55,74346.51,2.6,0.23001,0.00011,20.98159]
[1776226816269,40.54,74345.02,2.6,0.2298,0.00011,20.97063]
[1776226821304,40.54,74344.78,2.6,0.22974,0.00011,20.96758]
[1776226825942,40.53,74345.72,2.6,0.22982,0.00011,20.97173]
[1776226831374,40.53,74346.08,2.6,0.22979,0.00011,20.96816]
[1776226832176,40.53,74346.08,2.6,0.22979,0.00011,20.96816]
[1776226833133,40.52,74346.62,2.6,0.22984,0.00011,20.97097]
[1776226834970,40.52,74346.87,2.6,0.22986,0.00011,20.97175]
[1776226835224,40.52,74346.87,2.6,0.22986,0.00011,20.97175]
[1776226835462,40.52,74346.87,2.6,0.22986,0.00011,20.97175]
[1776226835954,40.52,74346.51,2.6,0.22981,0.00011,20.96931]
[1776226839791,40.52,74343.91,2.6,0.22951,0.00011,20.95317]
[1776226846804,40.51,74343.16,2.6,0.22939,0.00011,20.94695]
[1776226855231,40.5,74344.22,2.6,0.22945,0.00011,20.95005]
[1776226856429,40.5,74344.6,2.6,0.22948,0.00011,20.95196]
[1776226858832,40.5,74345.01,2.6,0.22952,0.00011,20.95373]
[1776226868204,40.49,74345.6,2.6,0.22952,0.00011,20.95404]
[1776226870306,40.49,74345.93,2.6,0.22954,0.00011,20.95534]
[1776226870325,40.49,74345.93,2.6,0.22954,0.00011,20.95534]
[1776226870647,40.48,74348.04,2.6,0.22976,0.00011,20.96732]
[1776226875683,40.48,74353.95,2.6,0.23038,0.00011,21.00033]
[1776226876922,40.48,74353.95,2.6,0.23038,0.00011,21.00033]
[1776226878505,40.48,74354.26,2.6,0.23041,0.00011,21.00181]
[1776226880183,40.48,74356.44,2.6,0.23064,0.00011,21.0146]
[1776226880613,40.48,74356.44,2.6,0.23064,0.00011,21.0146]
[1776226885688,40.48,74360.53,2.6,0.2311,0.00011,21.03909]
[1776226886061,40.48,74361.25,2.6,0.23118,0.00011,21.04341]
[1776226891795,40.48,74363.22,2.6,0.23139,0.00011,21.05197]
[1776226898845,40.49,74364.7,2.6,0.23157,0.00011,21.06139]
[1776226904903,40.49,74362.78,2.6,0.23137,0.00011,21.05072]
[1776226906428,40.49,74360.72,2.6,0.23115,0.00011,21.03914]
[1776226911937,40.49,74358.81,2.6,0.23096,0.00011,21.02878]
[1776226916972,40.49,74358.87,2.6,0.23097,0.00011,21.0297]
[1776226922124,40.5,74363.8,2.6,0.23152,0.00011,21.05867]
[1776226924788,40.5,74357.5,2.6,0.23084,0.00011,21.02233]
[1776226930063,40.49,74356.52,2.6,0.23071,0.00011,21.0154]
[1776226932980,40.49,74356.78,2.6,0.23072,0.00011,21.01632]
[1776226937324,40.49,74352.21,2.6,0.2302,0.00011,20.98859]
[1776226939151,40.48,74351.95,2.6,0.23016,0.00011,20.98655]
[1776226942935,40.48,74353.38,2.6,0.23031,0.00011,20.99415]
[1776226943897,40.48,74353.12,2.6,0.23027,0.00011,20.99237]
[1776226949195,40.47,74354.15,2.6,0.23035,0.00011,20.99656]
[1776226952536,40.47,74354.29,2.6,0.23033,0.00011,20.99321]
[1776226955504,40.47,74354.22,2.6,0.23031,0.00011,20.99206]
[1776226963294,40.47,74354.64,2.6,0.23037,0.00011,20.99536]
[1776226968330,40.48,74354.29,2.6,0.23035,0.00011,20.99441]
[1776226973365,40.48,74354.39,2.6,0.23038,0.00011,20.99589]
[1776226978401,40.48,74354.36,2.6,0.23039,0.00011,20.99662]
[1776226985031,40.49,74353.85,2.6,0.23035,0.00011,20.99437]
[1776226985998,40.49,74354.05,2.6,0.23038,0.00011,20.9959]
[1776226995519,40.49,74352.68,2.6,0.23026,0.00011,20.98956]
[1776227001561,40.5,74352.33,2.6,0.23025,0.00011,20.98869]
[1776227006596,40.5,74351.52,2.6,0.23018,0.00011,20.98495]
[1776227012638,40.5,74351.28,2.6,0.23015,0.00011,20.9811]
[1776227017674,40.51,74353.75,2.6,0.23044,0.00011,20.99645]
[1776227020720,40.51,74353.74,2.6,0.23044,0.00011,20.99658]
[1776227021301,40.51,74353.32,2.6,0.2304,0.00011,20.99451]
[1776227021310,40.51,74353.32,2.6,0.2304,0.00011,20.99451]
[1776227021702,40.51,74342.07,2.6,0.22918,0.00011,20.92875]
[1776227024490,40.51,74339.19,2.6,0.22886,0.00011,20.91148]
[1776227024732,40.51,74339.19,2.6,0.22886,0.00011,20.91148]
[1776227027019,40.5,74338.78,2.6,0.2288,0.00011,20.90862]
[1776227031586,40.5,74338.05,2.6,0.22871,0.00011,20.90342]
[1776227040835,40.49,74337.26,2.6,0.22857,0.00011,20.89617]
[1776227045869,40.49,74337.09,2.6,0.22853,0.00011,20.89397]
[1776227050905,40.48,74339.03,2.6,0.22871,0.00011,20.90406]
[1776227055143,40.48,74340.5,2.6,0.22885,0.00011,20.91158]
[1776227055145,40.48,74340.5,2.6,0.22885,0.00011,20.91158]
[1776227060976,40.48,74343.58,2.6,0.22915,0.00011,20.92788]
[1776227063956,40.47,74343.48,2.6,0.22914,0.00011,20.92701]
[1776227065253,40.47,74343.69,2.6,0.22914,0.00011,20.92735]
[1776227065943,40.47,74343.69,2.6,0.22914,0.00011,20.92735]
[1776227067115,40.47,74343.69,2.6,0.22914,0.00011,20.92706]
[1776227067136,40.47,74343.69,2.6,0.22914,0.00011,20.92706]
[1776227068025,40.47,74347.66,2.6,0.22956,0.00011,20.94971]
[1776227068379,40.47,74347.66,2.6,0.22956,0.00011,20.94971]
[1776227069032,40.47,74357.7,2.6,0.23064,0.00011,21.00796]
[1776227074067,40.46,74362.24,2.6,0.23108,0.00011,21.02919]
[1776227079102,40.46,74362.31,2.6,0.23106,0.00011,21.02804]
[1776227084137,40.45,74362.29,2.6,0.23103,0.00011,21.02638]
[1776227089160,40.45,74362.26,2.6,0.23102,0.00011,21.0259]
[1776227089172,40.45,74362.23,2.6,0.23099,0.00011,21.02452]
[1776227094207,40.44,74361.69,2.6,0.23089,0.00011,21.01946]
[1776227099774,40.44,74361.89,2.6,0.23089,0.00011,21.01911]
[1776227099875,40.43,74361.93,2.6,0.23087,0.00011,21.01859]
[1776227100441,40.43,74361.93,2.6,0.23087,0.00011,21.01859]
[1776227100485,40.43,74361.81,2.6,0.23085,0.00011,21.01753]
[1776227103408,40.43,74362.69,2.6,0.23095,0.00011,21.02281]
[1776227109695,40.44,74361.63,2.6,0.23086,0.00011,21.01754]
[1776227115354,40.44,74361.52,2.6,0.23087,0.00011,21.0183]
[1776227121396,40.44,74363.47,2.6,0.23111,0.00011,21.03094]
[1776227126517,40.45,74364.17,2.6,0.2312,0.00011,21.03583]
[1776227131935,40.45,74364.27,2.6,0.23123,0.00011,21.03739]
[1776227138827,40.46,74360.57,2.6,0.23083,0.00011,21.01361]
[1776227144557,40.46,74360.64,2.6,0.23087,0.00011,21.01565]
[1776227149591,40.46,74360.72,2.6,0.2309,0.00011,21.01713]
[1776227152456,40.47,74360.61,2.6,0.23089,0.00011,21.01689]
[1776227156621,40.47,74360.23,2.6,0.23087,0.00011,21.0155]
[1776227162688,40.47,74358.96,2.6,0.23076,0.00011,21.00956]
[1776227167722,40.48,74358.53,2.6,0.23073,0.00011,21.00812]
[1776227172758,40.48,74361.29,2.6,0.23105,0.00011,21.0252]
[1776227178302,40.48,74363.36,2.6,0.23129,0.00011,21.03795]
[1776227184023,40.48,74363.36,2.6,0.2313,0.00011,21.03812]
[1776227189878,40.49,74363.14,2.6,0.23132,0.00011,21.03915]
[1776227199950,40.5,74362.72,2.6,0.23129,0.00011,21.03522]
[1776227203356,40.5,74358.62,2.6,0.23086,0.00011,21.01205]
[1776227203978,40.5,74357.96,2.6,0.23079,0.00011,21.00831]
[1776227217069,40.51,74357.97,2.6,0.23081,0.00011,21.00966]
[1776227222001,40.51,74357.97,2.6,0.23082,0.00011,21.01007]
[1776227222104,40.51,74355.05,2.6,0.2305,0.00011,20.99319]
[1776227231167,40.51,74353.72,2.6,0.23037,0.00011,20.9861]
[1776227240127,40.51,74353.73,2.6,0.23038,0.00011,20.98644]
[1776227245266,40.51,74354.35,2.6,0.23046,0.00011,20.99075]
[1776227253226,40.51,74354.35,2.6,0.23046,0.00011,20.99089]
[1776227258357,40.52,74355.17,2.6,0.23054,0.00011,20.99279]
[1776227264399,40.52,74355.78,2.6,0.23062,0.00011,20.99673]
[1776227269433,40.52,74354.66,2.6,0.2305,0.00011,20.99054]
[1776227274469,40.52,74352.42,2.6,0.23026,0.00011,20.9779]
[1776227281057,40.52,74352.38,2.6,0.23026,0.00011,20.97784]
[1776227286553,40.52,74351.8,2.6,0.23022,0.00011,20.97535]
[1776227291588,40.52,74352.15,2.6,0.23026,0.00011,20.97784]
[1776227297455,40.53,74352.5,2.6,0.23031,0.00011,20.98006]
[1776227301944,40.53,74352.54,2.6,0.23032,0.00011,20.98088]
[1776227304939,40.53,74352.54,2.6,0.23033,0.00011,20.98103]
[1776227310721,40.53,74352.69,2.6,0.23033,0.00011,20.98138]
[1776227313457,40.53,74352.5,2.6,0.23029,0.00011,20.97679]
[1776227318777,40.53,74351.62,2.6,0.2302,0.00011,20.97218]
[1776227320172,40.53,74351.62,2.6,0.2302,0.00011,20.97218]
[1776227322168,40.53,74351.03,2.6,0.23013,0.00011,20.96851]
[1776227324672,40.53,74351.33,2.6,0.23016,0.00011,20.97003]
[1776227325930,40.53,74351.33,2.6,0.23016,0.00011,20.97021]
[1776227332235,40.53,74351.48,2.6,0.23018,0.00011,20.97122]
[1776227339238,40.53,74351.3,2.6,0.23017,0.00011,20.97071]
[1776227339580,40.53,74351.3,2.6,0.23018,0.00011,20.97089]
[1776227339622,40.53,74351.3,2.6,0.23018,0.00011,20.97089]
[1776227341337,40.53,74350.51,2.6,0.23009,0.00011,20.96639]
[1776227344445,40.53,74347.96,2.6,0.22979,0.00011,20.95032]
[1776227345475,40.53,74347.14,2.6,0.2297,0.00011,20.94525]
[1776227351001,40.52,74347.04,2.6,0.22965,0.00011,20.94292]
[1776227352324,40.52,74347.04,2.6,0.22965,0.00011,20.94292]
[1776227354528,40.52,74345.16,2.6,0.22943,0.00011,20.93112]
[1776227359017,40.51,74341.4,2.6,0.22901,0.00011,20.90817]
[1776227363524,40.51,74341.94,2.6,0.22904,0.00011,20.91013]
[1776227369127,40.5,74341.63,2.6,0.22898,0.00011,20.90677]
[1776227375169,40.5,74341.59,2.6,0.22892,0.00011,20.90135]
[1776227383225,40.49,74341.73,2.6,0.22889,0.00011,20.90012]
[1776227388259,40.49,74341.25,2.6,0.22881,0.00011,20.89604]
[1776227393295,40.48,74341.15,2.6,0.22878,0.00011,20.89419]
[1776227397352,40.48,74341.05,2.6,0.22875,0.00011,20.89285]
[1776227399831,40.48,74341.05,2.6,0.22875,0.00011,20.8926]
[1776227400437,40.48,74341.05,2.6,0.22875,0.00011,20.8926]
[1776227400667,40.48,74345.81,2.6,0.22925,0.00011,20.91961]
[1776227402157,40.48,74353.4,2.6,0.23007,0.00011,20.96357]
[1776227402944,40.48,74354.83,2.6,0.23022,0.00011,20.97156]
[1776227403030,40.48,74354.83,2.6,0.23022,0.00011,20.97156]
[1776227406454,40.47,74360.56,2.6,0.23082,0.00011,21.00384]
[1776227409689,40.47,74360.7,2.6,0.23081,0.00011,21.00317]
[1776227409780,40.47,74360.7,2.6,0.23081,0.00011,21.00317]
[1776227410414,40.47,74363.68,2.6,0.23112,0.00011,21.02014]
[1776227412660,40.47,74366.35,2.6,0.23142,0.00011,21.03591]
[1776227417864,40.47,74366.65,2.6,0.23146,0.00011,21.03798]
[1776227429548,40.47,74364.71,2.6,0.23128,0.00011,21.02823]
[1776227436598,40.48,74364.52,2.6,0.23125,0.00011,21.02441]
[1776227441633,40.48,74363.75,2.6,0.23118,0.00011,21.02059]
[1776227447315,40.48,74365.17,2.6,0.23134,0.00011,21.02937]
[1776227453025,40.48,74367.41,2.6,0.2316,0.00011,21.04306]
[1776227458752,40.48,74365.19,2.6,0.23137,0.00011,21.03092]
[1776227463862,40.49,74361.87,2.6,0.23102,0.00011,21.01209]
[1776227465248,40.49,74361.87,2.6,0.23103,0.00011,21.01235]
[1776227470836,40.49,74360.8,2.6,0.23093,0.00011,21.00697]
[1776227477027,40.49,74360.76,2.6,0.23093,0.00011,21.00704]
[1776227482868,40.49,74358.69,2.6,0.23069,0.00011,20.99458]
[1776227483220,40.49,74358.69,2.6,0.23069,0.00011,20.99458]
[1776227483228,40.49,74358.69,2.6,0.23069,0.00011,20.99458]
[1776227483369,40.49,74358.69,2.6,0.23069,0.00011,20.99458]
[1776227483470,40.49,74357.4,2.6,0.23055,0.00011,20.98684]
[1776227484802,40.49,74353.81,2.6,0.23015,0.00011,20.96562]
[1776227486846,40.49,74352.66,2.6,0.23002,0.00011,20.95832]
[1776227487627,40.48,74352.31,2.6,0.22997,0.00011,20.95599]
[1776227488601,40.48,74352.31,2.6,0.22997,0.00011,20.95599]
[1776227489556,40.48,74352.31,2.6,0.22997,0.00011,20.95599]
[1776227496238,40.48,74351.22,2.6,0.22978,0.00011,20.94372]
[1776227499666,40.47,74352.41,2.6,0.22989,0.00011,20.94955]
[1776227506085,40.47,74352.03,2.6,0.22981,0.00011,20.94539]
[1776227512298,40.47,74352.03,2.6,0.22981,0.00011,20.94539]
[1776227517416,40.46,74352.03,2.6,0.22976,0.00011,20.94266]
[1776227517626,40.46,74352.03,2.6,0.22975,0.00011,20.9424]
[1776227524852,40.45,74352.03,2.6,0.22974,0.00011,20.94186]
[1776227533289,40.45,74352.0,2.6,0.2297,0.00011,20.93957]
[1776227534390,40.44,74351.6,2.6,0.22962,0.00011,20.93569]
[1776227541329,40.44,74351.3,2.6,0.22955,0.00011,20.93189]
[1776227548379,40.43,74351.03,2.6,0.22949,0.00011,20.92859]
[1776227554358,40.43,74350.59,2.6,0.22939,0.00011,20.92116]
[1776227560463,40.42,74350.34,2.6,0.22933,0.00011,20.91805]
[1776227565498,40.42,74349.73,2.6,0.22924,0.00011,20.91333]
[1776227573554,40.41,74349.68,2.6,0.2292,0.00011,20.91125]
[1776227578589,40.41,74350.2,2.6,0.22924,0.00011,20.91317]
[1776227580639,40.41,74350.31,2.6,0.22924,0.00011,20.91359]
[1776227580730,40.41,74348.83,2.6,0.22908,0.00011,20.90472]
[1776227581612,40.4,74332.73,2.6,0.22733,0.00011,20.81027]
[1776227581824,40.4,74332.73,2.6,0.22733,0.00011,20.81027]
[1776227582827,40.4,74326.16,2.6,0.22661,0.00011,20.77162]
[1776227583130,40.4,74326.16,2.6,0.22661,0.00011,20.77162]
[1776227583560,40.4,74326.16,2.6,0.22661,0.00011,20.77162]
[1776227583881,40.4,74326.11,2.6,0.22661,0.00011,20.77126]
[1776227584727,40.4,74326.32,2.6,0.22663,0.00011,20.77242]
[1776227585660,40.4,74326.47,2.6,0.22664,0.00011,20.77317]
[1776227589360,40.4,74325.92,2.6,0.22658,0.00011,20.76954]
[1776227590896,40.4,74325.29,2.6,0.2265,0.00011,20.76557]
[1776227591005,40.4,74325.29,2.6,0.2265,0.00011,20.76557]
[1776227596066,40.4,74325.01,2.6,0.22646,0.00011,20.76305]
[1776227596511,40.4,74314.17,2.6,0.22528,0.00011,20.69922]
[1776227597146,40.4,74314.17,2.6,0.22528,0.00011,20.69922]
[1776227597179,40.4,74303.0,2.6,0.22408,0.00011,20.63339]
[1776227602685,40.4,74305.36,2.6,0.22433,0.00011,20.64717]
[1776227609136,40.4,74304.82,2.6,0.22427,0.00011,20.6436]
[1776227614846,40.39,74305.81,2.6,0.22434,0.00011,20.64536]
[1776227619881,40.39,74306.23,2.6,0.22438,0.00011,20.6475]
[1776227624917,40.39,74306.3,2.6,0.22438,0.00011,20.64756]
[1776227629951,40.39,74306.28,2.6,0.22437,0.00011,20.64708]
[1776227631533,40.39,74306.28,2.6,0.22437,0.00011,20.64708]
[1776227637002,40.39,74304.32,2.6,0.22415,0.00011,20.635]
[1776227642037,40.39,74306.29,2.6,0.22435,0.00011,20.6463]
[1776227647071,40.39,74306.55,2.6,0.22438,0.00011,20.64745]
[1776227652106,40.39,74309.0,2.6,0.22463,0.00011,20.66151]
[1776227664191,40.38,74306.77,2.6,0.22437,0.00011,20.64745]
[1776227669226,40.38,74306.12,2.6,0.2243,0.00011,20.64326]
[1776227674263,40.38,74306.26,2.6,0.22428,0.00011,20.6401]
[1776227675340,40.38,74306.26,2.6,0.22428,0.00011,20.6401]
[1776227675855,40.38,74309.66,2.6,0.22464,0.00011,20.66007]
[1776227677386,40.38,74316.0,2.6,0.22533,0.00011,20.69732]
[1776227678465,40.38,74318.4,2.6,0.22558,0.00011,20.71131]
[1776227678495,40.38,74318.89,2.6,0.22563,0.00011,20.71404]
[1776227680814,40.38,74319.4,2.6,0.22568,0.00011,20.7165]
[1776227681430,40.38,74319.4,2.6,0.22568,0.00011,20.7165]
[1776227682120,40.38,74320.92,2.6,0.22583,0.00011,20.72516]
[1776227682151,40.38,74320.92,2.6,0.22583,0.00011,20.72516]
[1776227682319,40.38,74323.03,2.6,0.22606,0.00011,20.73728]
[1776227683451,40.38,74323.03,2.6,0.22606,0.00011,20.73728]
[1776227685261,40.37,74323.28,2.6,0.22608,0.00011,20.73837]
[1776227686024,40.37,74323.82,2.6,0.22613,0.00011,20.74136]
[1776227691195,40.37,74330.98,2.6,0.22688,0.00011,20.78235]
[1776227692174,40.37,74330.95,2.6,0.22688,0.00011,20.78193]
[1776227693849,40.37,74337.16,2.6,0.22754,0.00011,20.81793]
[1776227694028,40.37,74337.16,2.6,0.22754,0.00011,20.81793]
[1776227694642,40.37,74337.16,2.6,0.22754,0.00011,20.81793]
[1776227695178,40.37,74336.26,2.6,0.22744,0.00011,20.81241]
[1776227699894,40.36,74332.07,2.6,0.22696,0.00011,20.78655]
[1776227704542,40.36,74335.2,2.6,0.22729,0.00011,20.8043]
[1776227708011,40.36,74335.31,2.6,0.22728,0.00011,20.80398]
[1776227708014,40.36,74335.31,2.6,0.22728,0.00011,20.80398]
[1776227708059,40.36,74335.31,2.6,0.22728,0.00011,20.80398]
[1776227708059,40.36,74335.31,2.6,0.22728,0.00011,20.80398]
[1776227708123,40.36,74335.31,2.6,0.22728,0.00011,20.80398]
[1776227708221,40.36,74335.31,2.6,0.22728,0.00011,20.80398]
[1776227708501,40.36,74345.0,2.6,0.22833,0.00011,20.86063]
[1776227709740,40.36,74345.0,2.6,0.22833,0.00011,20.86063]
[1776227709831,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710048,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710095,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710254,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710433,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710678,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710839,40.36,74353.36,2.6,0.22923,0.00011,20.90935]
[1776227710718,40.36,74374.85,2.6,0.23157,0.00011,21.03457]
[1776227711449,40.36,74374.85,2.6,0.23157,0.00011,21.03457]
[1776227711632,40.36,74374.85,2.6,0.23157,0.00011,21.03457]
[1776227711760,40.36,74374.85,2.6,0.23157,0.00011,21.03457]
[1776227711802,40.36,74374.85,2.6,0.23157,0.00011,21.03457]
[1776227711793,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227711872,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227711916,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712102,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712242,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712308,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712406,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712444,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712465,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712558,40.35,74404.41,2.6,0.23482,0.00011,21.20592]
[1776227712872,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227712893,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227712896,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227713390,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227713731,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227713821,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227713832,40.35,74398.07,2.6,0.23412,0.00011,21.16922]
[1776227713826,40.36,74383.11,2.6,0.23248,0.00011,21.08243]
[1776227714064,40.36,74383.11,2.6,0.23248,0.00011,21.08243]
[1776227714246,40.36,74383.11,2.6,0.23248,0.00011,21.08243]
[1776227714450,40.36,74383.11,2.6,0.23248,0.00011,21.08243]
[1776227715080,40.36,74377.03,2.6,0.23181,0.00011,21.04723]
[1776227715121,40.36,74377.03,2.6,0.23181,0.00011,21.04723]
[1776227715563,40.36,74388.62,2.6,0.23309,0.00011,21.11483]
[1776227715954,40.36,74388.62,2.6,0.23309,0.00011,21.11483]
[1776227719875,40.36,74381.58,2.6,0.23233,0.00011,21.07454]
[1776227719895,40.36,74381.58,2.6,0.23233,0.00011,21.07454]
[1776227720210,40.36,74381.58,2.6,0.23233,0.00011,21.07454]
[1776227724713,40.36,74378.41,2.6,0.232,0.00011,21.05684]
[1776227727246,40.36,74377.72,2.6,0.23193,0.00011,21.05344]
[1776227729395,40.36,74377.69,2.6,0.23193,0.00011,21.05348]
[1776227730692,40.37,74376.21,2.6,0.23178,0.00011,21.04528]
[1776227730736,40.37,74376.21,2.6,0.23178,0.00011,21.04528]
[1776227730833,40.37,74374.88,2.6,0.23164,0.00011,21.03776]
[1776227731206,40.37,74374.88,2.6,0.23164,0.00011,21.03776]
[1776227731599,40.37,74374.88,2.6,0.23164,0.00011,21.03776]
[1776227731602,40.37,74374.88,2.6,0.23164,0.00011,21.03776]
[1776227733066,40.37,74369.68,2.6,0.23104,0.00011,21.00371]
[1776227734109,40.37,74369.88,2.6,0.23107,0.00011,21.00505]
[1776227739163,40.37,74380.46,2.6,0.23223,0.00011,21.06687]
[1776227743742,40.37,74377.15,2.6,0.23187,0.00011,21.04803]
[1776227743758,40.37,74377.75,2.6,0.23194,0.00011,21.05163]
[1776227744763,40.37,74387.59,2.6,0.23303,0.00011,21.10904]
[1776227747005,40.37,74386.91,2.6,0.23296,0.00011,21.10539]
[1776227748900,40.37,74387.16,2.6,0.23299,0.00011,21.10714]
[1776227754207,40.37,74387.13,2.6,0.233,0.00011,21.10741]
[1776227759389,40.38,74387.42,2.6,0.23305,0.00011,21.11013]
[1776227764903,40.38,74390.01,2.6,0.23335,0.00011,21.12594]
[1776227769029,40.38,74391.4,2.6,0.23351,0.00011,21.13437]
[1776227769116,40.38,74391.4,2.6,0.23351,0.00011,21.13448]
[1776227774973,40.38,74402.02,2.6,0.2347,0.00011,21.19698]
[1776227779226,40.39,74403.27,2.6,0.23484,0.00011,21.20453]
[1776227785117,40.39,74398.04,2.6,0.23428,0.00011,21.17505]
[1776227792093,40.39,74396.67,2.6,0.23414,0.00011,21.16503]
[1776227797132,40.4,74396.69,2.6,0.23416,0.00011,21.16615]
[1776227803174,40.4,74395.28,2.6,0.23403,0.00011,21.1592]
[1776227805226,40.4,74394.06,2.6,0.2339,0.00011,21.15255]
[1776227807113,40.4,74382.36,2.6,0.23263,0.00011,21.08518]
[1776227807540,40.4,74382.36,2.6,0.23263,0.00011,21.08518]
[1776227807718,40.41,74377.32,2.6,0.23208,0.00011,21.0562]
[1776227811175,40.41,74369.85,2.6,0.23128,0.00011,21.01351]
[1776227811200,40.41,74369.85,2.6,0.23128,0.00011,21.01351]
[1776227811350,40.41,74369.34,2.6,0.23123,0.00011,21.01081]
[1776227812931,40.41,74369.34,2.6,0.23123,0.00011,21.01081]
[1776227813244,40.41,74362.25,2.6,0.23046,0.00011,20.9696]
[1776227814230,40.41,74362.25,2.6,0.23046,0.00011,20.9696]
[1776227814629,40.41,74362.25,2.6,0.23046,0.00011,20.9696]
[1776227814737,40.41,74362.25,2.6,0.23046,0.00011,20.9696]
[1776227814820,40.41,74361.75,2.6,0.23041,0.00011,20.96701]
[1776227817156,40.41,74354.52,2.6,0.22961,0.00011,20.92447]
[1776227822307,40.41,74354.27,2.6,0.22957,0.00011,20.92215]
[1776227827342,40.4,74353.74,2.6,0.2295,0.00011,20.91835]
[1776227832377,40.4,74349.94,2.6,0.22907,0.00011,20.89554]
[1776227835590,40.4,74349.69,2.6,0.22904,0.00011,20.89387]
[1776227841440,40.4,74351.33,2.6,0.22921,0.00011,20.90272]
[1776227846475,40.4,74351.06,2.6,0.22916,0.00011,20.90057]
[1776227851641,40.39,74353.71,2.6,0.22944,0.00011,20.91557]
[1776227858560,40.39,74353.56,2.6,0.22938,0.00011,20.91005]
[1776227859463,40.39,74353.56,2.6,0.22938,0.00011,20.91005]
[1776227866616,40.39,74353.73,2.6,0.22937,0.00011,20.90971]
[1776227871693,40.38,74354.64,2.6,0.22946,0.00011,20.91415]
[1776227876728,40.38,74354.22,2.6,0.22939,0.00011,20.91083]
[1776227882772,40.38,74354.26,2.6,0.22939,0.00011,20.91055]
[1776227888815,40.37,74351.02,2.6,0.22901,0.00011,20.89013]
[1776227894138,40.37,74351.86,2.6,0.22909,0.00011,20.89475]
[1776227897960,40.37,74351.89,2.6,0.22908,0.00011,20.89418]
[1776227898052,40.37,74351.93,2.6,0.22908,0.00011,20.89411]
[1776227898151,40.37,74351.93,2.6,0.22908,0.00011,20.89411]
[1776227898716,40.37,74351.93,2.6,0.22908,0.00011,20.89411]
[1776227899630,40.37,74356.32,2.6,0.22956,0.00011,20.91986]
[1776227900153,40.37,74357.48,2.6,0.22968,0.00011,20.92645]
[1776227905934,40.37,74356.27,2.6,0.22956,0.00011,20.91993]
[1776227909468,40.37,74355.82,2.6,0.22952,0.00011,20.91752]
[1776227912829,40.37,74354.29,2.6,0.22933,0.00011,20.90528]
[1776227916769,40.37,74352.67,2.6,0.22914,0.00011,20.89538]
[1776227922046,40.37,74353.43,2.6,0.22921,0.00011,20.89915]
[1776227927171,40.37,74352.62,2.6,0.22912,0.00011,20.89389]
[1776227935138,40.37,74353.53,2.6,0.22924,0.00011,20.90026]
[1776227941180,40.37,74353.96,2.6,0.2293,0.00011,20.90348]
[1776227946215,40.38,74352.65,2.6,0.22916,0.00011,20.8964]
[1776227954271,40.38,74353.64,2.6,0.22929,0.00011,20.90311]
[1776227959305,40.38,74354.76,2.6,0.22942,0.00011,20.91018]
[1776227964341,40.38,74354.07,2.6,0.22936,0.00011,20.90664]
[1776227970383,40.38,74353.85,2.6,0.22935,0.00011,20.90606]
[1776227971462,40.38,74353.85,2.6,0.22935,0.00011,20.90606]
[1776227971894,40.38,74353.85,2.6,0.22935,0.00011,20.90606]
[1776227972218,40.39,74353.48,2.6,0.22928,0.00011,20.90036]
[1776227972220,40.39,74353.48,2.6,0.22928,0.00011,20.90036]
[1776227972426,40.39,74353.48,2.6,0.22928,0.00011,20.90036]
[1776227972508,40.38,74347.05,2.6,0.22858,0.00011,20.86252]
[1776227974708,40.38,74339.28,2.6,0.22773,0.00011,20.81682]
[1776227974927,40.38,74339.28,2.6,0.22773,0.00011,20.81682]
[1776227975028,40.38,74336.18,2.6,0.22739,0.00011,20.7985]
[1776227976425,40.38,74350.45,2.6,0.22894,0.00011,20.8819]
[1776227979640,40.38,74352.29,2.6,0.22913,0.00011,20.89235]
[1776227985046,40.38,74349.94,2.6,0.22886,0.00011,20.87781]
[1776227991068,40.38,74348.98,2.6,0.22874,0.00011,20.87133]
[1776227991105,40.38,74348.98,2.6,0.22874,0.00011,20.87133]
[1776227991838,40.38,74348.98,2.6,0.22874,0.00011,20.87133]
[1776227992205,40.38,74352.0,2.6,0.22907,0.00011,20.88924]
[1776227998315,40.38,74355.44,2.6,0.22947,0.00011,20.91047]
[1776228003520,40.39,74355.33,2.6,0.2295,0.00011,20.91173]
[1776228008620,40.39,74355.25,2.6,0.22951,0.00011,20.91235]
[1776228008638,40.39,74355.25,2.6,0.22951,0.00011,20.91235]
[1776228014494,40.39,74350.15,2.6,0.22895,0.00011,20.88259]
[1776228017704,40.39,74350.9,2.6,0.22903,0.00011,20.88652]
[1776228017716,40.39,74350.9,2.6,0.22903,0.00011,20.88652]
[1776228023429,40.39,74353.85,2.6,0.22937,0.00011,20.90505]
[1776228029804,40.4,74354.37,2.6,0.22945,0.00011,20.90919]
[1776228035841,40.4,74359.27,2.6,0.23,0.00011,20.9364]
[1776228039350,40.41,74359.97,2.6,0.23009,0.00011,20.9412]
[1776228044912,40.41,74360.44,2.6,0.23017,0.00011,20.94532]
[1776228054982,40.42,74360.82,2.6,0.23026,0.00011,20.94975]
[1776228063045,40.43,74364.36,2.6,0.23068,0.00011,20.9721]
[1776228064078,40.43,74364.36,2.6,0.23068,0.00011,20.9721]
[1776228064303,40.43,74371.13,2.6,0.23142,0.00011,21.01169]
[1776228064451,40.43,74371.13,2.6,0.23142,0.00011,21.01169]
[1776228065059,40.43,74377.71,2.6,0.23214,0.00011,21.05018]
[1776228066493,40.43,74380.09,2.6,0.23241,0.00011,21.0642]
[1776228067073,40.43,74383.71,2.6,0.23281,0.00011,21.08539]
[1776228072109,40.43,74392.83,2.6,0.23383,0.00011,21.13935]
[1776228077144,40.43,74394.55,2.6,0.23404,0.00011,21.1502]
[1776228077887,40.43,74394.55,2.6,0.23404,0.00011,21.1502]
[1776228084193,40.44,74396.89,2.6,0.23432,0.00011,21.16488]
[1776228085302,40.44,74396.89,2.6,0.23432,0.00011,21.16488]
[1776228086837,40.44,74395.99,2.6,0.23423,0.00011,21.16]
[1776228092257,40.44,74391.44,2.6,0.23372,0.00011,21.13099]
[1776228093790,40.44,74390.41,2.6,0.23361,0.00011,21.12523]
[1776228099301,40.45,74383.37,2.6,0.23287,0.00011,21.08608]
[1776228104445,40.45,74382.7,2.6,0.23282,0.00011,21.08347]
[1776228110378,40.46,74381.39,2.6,0.23271,0.00011,21.07743]
[1776228117426,40.47,74383.42,2.6,0.23297,0.00011,21.091]
[1776228122461,40.47,74383.46,2.6,0.233,0.00011,21.09249]
[1776228127497,40.47,74383.26,2.6,0.233,0.00011,21.09258]
[1776228133539,40.48,74380.58,2.6,0.23274,0.00011,21.07876]
[1776228140587,40.49,74380.53,2.6,0.23277,0.00011,21.08018]
[1776228146130,40.49,74381.51,2.6,0.2329,0.00011,21.0868]
[1776228151665,40.49,74381.31,2.6,0.23288,0.00011,21.08358]
[1776228156699,40.5,74384.69,2.6,0.23327,0.00011,21.10422]
[1776228160307,40.5,74385.32,2.6,0.23335,0.00011,21.10844]
[1776228165763,40.5,74387.82,2.6,0.23365,0.00011,21.12397]
[1776228171007,40.51,74386.09,2.6,0.23347,0.00011,21.11467]
[1776228176131,40.51,74380.72,2.6,0.2329,0.00011,21.08436]
[1776228181279,40.51,74380.5,2.6,0.2329,0.00011,21.08434]
[1776228187824,40.52,74380.46,2.6,0.23292,0.00011,21.08557]
[1776228189282,40.52,74380.65,2.6,0.23295,0.00011,21.08688]
[1776228196981,40.53,74380.42,2.6,0.23296,0.00011,21.08741]
[1776228202016,40.53,74387.1,2.6,0.23371,0.00011,21.12696]
[1776228207314,40.53,74388.49,2.6,0.23387,0.00011,21.13545]
[1776228211604,40.53,74391.19,2.6,0.23416,0.00011,21.14824]
[1776228218130,40.54,74392.42,2.6,0.23431,0.00011,21.15625]
[1776228223165,40.54,74392.42,2.6,0.23432,0.00011,21.15687]
[1776228223367,40.54,74392.42,2.6,0.23432,0.00011,21.15687]
[1776228227881,40.54,74392.35,2.6,0.23433,0.00011,21.15697]
[1776228228200,40.54,74393.08,2.6,0.23441,0.00011,21.16131]
[1776228233234,40.54,74392.62,2.6,0.23438,0.00011,21.15979]
[1776228241295,40.55,74395.02,2.6,0.23468,0.00011,21.17544]
[1776228246330,40.55,74394.85,2.6,0.23468,0.00011,21.17553]
[1776228253856,40.56,74394.78,2.6,0.23468,0.00011,21.17534]
[1776228255156,40.56,74394.78,2.6,0.23471,0.00011,21.17684]
[1776228261436,40.57,74394.96,2.6,0.23476,0.00011,21.17939]
[1776228269130,40.57,74394.88,2.6,0.23477,0.00011,21.17979]
[1776228275116,40.57,74397.92,2.6,0.23511,0.00011,21.19534]
[1776228277844,40.58,74397.98,2.6,0.23513,0.00011,21.19646]
[1776228284197,40.58,74398.13,2.6,0.23517,0.00011,21.19809]
[1776228289632,40.59,74397.02,2.6,0.23507,0.00011,21.19326]
[1776228294331,40.59,74397.34,2.6,0.23512,0.00011,21.19568]
[1776228294456,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228294693,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228294742,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228294802,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228294882,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228295511,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228295526,40.59,74397.12,2.6,0.23511,0.00011,21.1948]
[1776228295683,40.59,74403.29,2.6,0.23579,0.00011,21.23047]
[1776228295773,40.59,74403.29,2.6,0.23579,0.00011,21.23047]
[1776228296033,40.59,74403.29,2.6,0.23579,0.00011,21.23047]
[1776228296153,40.59,74403.29,2.6,0.23579,0.00011,21.23047]
[1776228296273,40.59,74403.29,2.6,0.23579,0.00011,21.23047]
[1776228296349,40.59,74403.29,2.6,0.23579,0.00011,21.23047]
[1776228296374,40.59,74397.97,2.6,0.23521,0.00011,21.20003]
[1776228296550,40.59,74397.97,2.6,0.23521,0.00011,21.20003]
[1776228297053,40.59,74397.97,2.6,0.23521,0.00011,21.20003]
[1776228297309,40.59,74370.26,2.6,0.23217,0.00011,21.04015]
[1776228298928,40.59,74369.53,2.6,0.2321,0.00011,21.03609]
[1776228300090,40.59,74372.93,2.6,0.23247,0.00011,21.05593]
[1776228301069,40.59,74373.65,2.6,0.23255,0.00011,21.06024]
[1776228301202,40.59,74373.65,2.6,0.23255,0.00011,21.06024]
[1776228301214,40.59,74373.65,2.6,0.23255,0.00011,21.06024]
[1776228303053,40.59,74368.59,2.6,0.232,0.00011,21.03112]
[1776228306539,40.59,74368.79,2.6,0.23203,0.00011,21.03282]
[1776228306877,40.6,74368.79,2.6,0.23204,0.00011,21.03332]
[1776228310558,40.6,74366.08,2.6,0.23176,0.00011,21.01802]
[1776228310700,40.6,74366.08,2.6,0.23176,0.00011,21.01802]
[1776228311169,40.6,74366.08,2.6,0.23176,0.00011,21.01802]
[1776228312667,40.59,74352.72,2.6,0.23029,0.00011,20.94004]
[1776228313492,40.59,74352.44,2.6,0.23026,0.00011,20.9382]
[1776228313549,40.59,74352.44,2.6,0.23026,0.00011,20.9382]
[1776228315533,40.59,74352.67,2.6,0.23027,0.00011,20.93913]
[1776228320852,40.59,74356.2,2.6,0.23063,0.00011,20.95837]
[1776228325887,40.58,74355.41,2.6,0.23053,0.00011,20.95271]
[1776228330923,40.58,74356.49,2.6,0.23062,0.00011,20.95794]
[1776228333377,40.58,74356.55,2.6,0.2306,0.00011,20.95443]
[1776228333475,40.58,74356.53,2.6,0.23059,0.00011,20.95411]
[1776228339986,40.57,74356.31,2.6,0.23053,0.00011,20.95067]
[1776228346064,40.57,74356.35,2.6,0.23051,0.00011,20.94999]
[1776228352070,40.56,74356.24,2.6,0.23045,0.00011,20.94666]
[1776228354018,40.56,74356.42,2.6,0.23046,0.00011,20.94741]
[1776228358449,40.56,74346.26,2.6,0.22934,0.00011,20.88729]
[1776228364278,40.55,74346.66,2.6,0.22936,0.00011,20.88847]
[1776228367901,40.55,74346.66,2.6,0.22935,0.00011,20.88801]
[1776228374224,40.54,74345.31,2.6,0.22916,0.00011,20.87781]
[1776228379259,40.54,74345.38,2.6,0.22914,0.00011,20.87703]
[1776228383946,40.54,74345.16,2.6,0.2291,0.00011,20.87502]
[1776228383959,40.54,74345.16,2.6,0.2291,0.00011,20.87502]
[1776228386166,40.53,74358.26,2.6,0.23051,0.00011,20.95048]
[1776228388854,40.53,74357.85,2.6,0.23045,0.00011,20.94712]
[1776228393034,40.53,74356.37,2.6,0.23024,0.00011,20.93364]
[1776228395097,40.52,74356.34,2.6,0.23022,0.00011,20.93287]
[1776228395529,40.52,74356.34,2.6,0.23022,0.00011,20.93287]
[1776228401412,40.52,74356.42,2.6,0.23019,0.00011,20.93131]
[1776228406447,40.51,74355.15,2.6,0.23003,0.00011,20.92255]
[1776228411495,40.51,74355.35,2.6,0.23003,0.00011,20.9229]
[1776228411557,40.51,74355.35,2.6,0.23003,0.00011,20.9229]
[1776228411987,40.51,74355.35,2.6,0.23003,0.00011,20.9229]
[1776228412300,40.51,74355.35,2.6,0.23003,0.00011,20.9229]
[1776228417524,40.5,74346.44,2.6,0.22903,0.00011,20.86904]
[1776228420444,40.5,74345.93,2.6,0.22896,0.00011,20.86566]
[1776228420801,40.5,74345.75,2.6,0.22894,0.00011,20.86441]
[1776228420844,40.5,74345.75,2.6,0.22894,0.00011,20.86441]
[1776228420851,40.5,74345.75,2.6,0.22894,0.00011,20.86441]
[1776228420859,40.5,74345.75,2.6,0.22894,0.00011,20.86441]
[1776228420976,40.5,74345.75,2.6,0.22894,0.00011,20.86441]
[1776228421391,40.5,74345.75,2.6,0.22894,0.00011,20.86441]
[1776228421552,40.5,74335.87,2.6,0.22786,0.00011,20.80654]
[1776228425694,40.5,74327.37,2.6,0.22693,0.00011,20.7562]
[1776228432210,40.49,74326.23,2.6,0.22679,0.00011,20.74841]
[1776228437674,40.49,74330.1,2.6,0.22718,0.00011,20.76968]
[1776228442709,40.49,74331.5,2.6,0.22731,0.00011,20.77676]
[1776228448017,40.48,74331.57,2.6,0.22729,0.00011,20.776]
[1776228450198,40.48,74332.57,2.6,0.2274,0.00011,20.78162]
[1776228455799,40.48,74339.9,2.6,0.22814,0.00011,20.8194]
[1776228460835,40.47,74340.0,2.6,0.22813,0.00011,20.81899]
[1776228466083,40.47,74340.41,2.6,0.22816,0.00011,20.82059]
[1776228469192,40.47,74340.59,2.6,0.22817,0.00011,20.82125]
[1776228473304,40.47,74340.42,2.6,0.22813,0.00011,20.81914]
[1776228473479,40.47,74340.42,2.6,0.22813,0.00011,20.81914]
[1776228473516,40.46,74340.42,2.6,0.22812,0.00011,20.81863]
[1776228478533,40.46,74340.42,2.6,0.22812,0.00011,20.81863]
[1776228478635,40.46,74340.42,2.6,0.22808,0.00011,20.81683]
[1776228481899,40.46,74340.42,2.6,0.22808,0.00011,20.81683]
[1776228482368,40.46,74340.42,2.6,0.22808,0.00011,20.81683]
[1776228482387,40.45,74339.39,2.6,0.22795,0.00011,20.80943]
[1776228483393,40.45,74339.39,2.6,0.22795,0.00011,20.80943]
[1776228487746,40.45,74330.15,2.6,0.22692,0.00011,20.75386]
[1776228487767,40.45,74330.15,2.6,0.22692,0.00011,20.75386]
[1776228488492,40.45,74330.15,2.6,0.22692,0.00011,20.75386]
[1776228489272,40.45,74329.67,2.6,0.22686,0.00011,20.75073]
[1776228489325,40.45,74329.67,2.6,0.22686,0.00011,20.75073]
[1776228489370,40.45,74329.67,2.6,0.22686,0.00011,20.75073]
[1776228489425,40.45,74329.67,2.6,0.22686,0.00011,20.75073]
[1776228489527,40.45,74329.67,2.6,0.22686,0.00011,20.75073]
[1776228489546,40.45,74326.46,2.6,0.22651,0.00011,20.7316]
[1776228489753,40.45,74326.46,2.6,0.22651,0.00011,20.7316]
[1776228490451,40.45,74309.76,2.6,0.2247,0.00011,20.63316]
[1776228494385,40.44,74303.31,2.6,0.22399,0.00011,20.59456]
[1776228497051,40.44,74301.04,2.6,0.22374,0.00011,20.58079]
[1776228497089,40.44,74304.67,2.6,0.22412,0.00011,20.6018]
[1776228497817,40.44,74304.67,2.6,0.22412,0.00011,20.6018]
[1776228498094,40.44,74306.79,2.6,0.22435,0.00011,20.61403]
[1776228500043,40.44,74307.09,2.6,0.22437,0.00011,20.61552]
[1776228500109,40.44,74307.37,2.6,0.2244,0.00011,20.6169]
[1776228505144,40.43,74306.0,2.6,0.22422,0.00011,20.60733]
[1776228507118,40.43,74305.95,2.6,0.22421,0.00011,20.60674]
[1776228512193,40.43,74306.06,2.6,0.22416,0.00011,20.6016]
[1776228518235,40.42,74305.66,2.6,0.22407,0.00011,20.59711]
[1776228523270,40.41,74305.73,2.6,0.22405,0.00011,20.59576]
[1776228523685,40.41,74305.73,2.6,0.22405,0.00011,20.59576]
[1776228524028,40.41,74305.73,2.6,0.22405,0.00011,20.59576]
[1776228526881,40.41,74301.89,2.6,0.22361,0.00011,20.57209]
[1776228527872,40.41,74298.17,2.6,0.22321,0.00011,20.54982]
[1776228530058,40.41,74301.59,2.6,0.22356,0.00011,20.56942]
[1776228530725,40.41,74303.38,2.6,0.22375,0.00011,20.57965]
[1776228535712,40.4,74304.14,2.6,0.22381,0.00011,20.5828]
[1776228541397,40.39,74304.05,2.6,0.22375,0.00011,20.57994]
[1776228546237,40.39,74304.16,2.6,0.22374,0.00011,20.57929]
[1776228547175,40.39,74305.88,2.6,0.22392,0.00011,20.58911]
[1776228548270,40.39,74308.47,2.6,0.22419,0.00011,20.60404]
[1776228548434,40.39,74308.47,2.6,0.22419,0.00011,20.60404]
[1776228548526,40.39,74308.47,2.6,0.22419,0.00011,20.60404]
[1776228548559,40.39,74308.47,2.6,0.22419,0.00011,20.60404]
[1776228550276,40.39,74307.99,2.6,0.22412,0.00011,20.6005]
[1776228556503,40.38,74305.31,2.6,0.22379,0.00011,20.58238]
[1776228561538,40.37,74309.1,2.6,0.22417,0.00011,20.60311]
[1776228562177,40.37,74309.1,2.6,0.22417,0.00011,20.60311]
[1776228562182,40.37,74309.1,2.6,0.22417,0.00011,20.60311]
[1776228562545,40.37,74310.41,2.6,0.2243,0.00011,20.61049]
[1776228562778,40.37,74310.41,2.6,0.2243,0.00011,20.61049]
[1776228570024,40.37,74311.68,2.6,0.22443,0.00011,20.61753]
[1776228574556,40.37,74311.68,2.6,0.22442,0.00011,20.61676]
[1776228579664,40.36,74317.49,2.6,0.22498,0.00011,20.6452]
[1776228580751,40.36,74318.12,2.6,0.22504,0.00011,20.64866]
[1776228581385,40.36,74318.12,2.6,0.22504,0.00011,20.64866]
[1776228583812,40.36,74318.36,2.6,0.22505,0.00011,20.64932]
[1776228585983,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586174,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586174,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586265,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586464,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586529,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586638,40.36,74318.39,2.6,0.22504,0.00011,20.64903]
[1776228586720,40.35,74335.32,2.6,0.22687,0.00011,20.74838]
[1776228586804,40.35,74335.32,2.6,0.22687,0.00011,20.74838]
[1776228586837,40.35,74335.32,2.6,0.22687,0.00011,20.74838]
[1776228587027,40.35,74335.32,2.6,0.22687,0.00011,20.74838]
[1776228588022,40.35,74343.88,2.6,0.2278,0.00011,20.79836]
[1776228588539,40.35,74343.88,2.6,0.2278,0.00011,20.79836]
[1776228588566,40.35,74343.88,2.6,0.2278,0.00011,20.79836]
[1776228588731,40.35,74340.7,2.6,0.22744,0.00011,20.77939]
[1776228588753,40.35,74340.7,2.6,0.22744,0.00011,20.77939]
[1776228589363,40.35,74340.7,2.6,0.22744,0.00011,20.77939]
[1776228594717,40.35,74339.57,2.6,0.2273,0.00011,20.77178]
[1776228595107,40.35,74339.54,2.6,0.2273,0.00011,20.7716]
[1776228595188,40.35,74339.54,2.6,0.2273,0.00011,20.7716]
[1776228595494,40.35,74339.54,2.6,0.2273,0.00011,20.7716]
[1776228595699,40.35,74339.54,2.6,0.2273,0.00011,20.7716]
[1776228595734,40.35,74340.11,2.6,0.22735,0.00011,20.77445]
[1776228596320,40.35,74340.11,2.6,0.22735,0.00011,20.77445]
[1776228596597,40.35,74340.11,2.6,0.22735,0.00011,20.77445]
[1776228596655,40.35,74363.14,2.6,0.22985,0.00011,20.90908]
[1776228597193,40.35,74376.5,2.6,0.23131,0.00011,20.98671]
[1776228597786,40.35,74376.5,2.6,0.23131,0.00011,20.98671]
[1776228597792,40.35,74376.5,2.6,0.23131,0.00011,20.98671]
[1776228597821,40.35,74376.5,2.6,0.23131,0.00011,20.98671]
[1776228598744,40.35,74376.5,2.6,0.23131,0.00011,20.98671]
[1776228598200,40.35,74379.09,2.6,0.2316,0.00011,21.00197]
[1776228598863,40.35,74379.09,2.6,0.2316,0.00011,21.00197]
[1776228599702,40.35,74379.09,2.6,0.2316,0.00011,21.00197]
[1776228599812,40.35,74379.91,2.6,0.23169,0.00011,21.00675]
[1776228600057,40.35,74379.91,2.6,0.23169,0.00011,21.00675]
[1776228600113,40.35,74379.91,2.6,0.23169,0.00011,21.00675]
[1776228600140,40.35,74379.91,2.6,0.23169,0.00011,21.00675]
[1776228600571,40.35,74379.91,2.6,0.23169,0.00011,21.00675]
[1776228600636,40.35,74380.02,2.6,0.23171,0.00011,21.00771]
[1776228601381,40.35,74380.02,2.6,0.23171,0.00011,21.00771]
[1776228601387,40.35,74380.02,2.6,0.23171,0.00011,21.00771]
[1776228601422,40.35,74380.02,2.6,0.23171,0.00011,21.00771]
[1776228601432,40.35,74380.02,2.6,0.23171,0.00011,21.00771]
[1776228602386,40.35,74377.71,2.6,0.23144,0.00011,20.99391]
[1776228605870,40.34,74361.12,2.6,0.22961,0.00011,20.89595]
[1776228611171,40.34,74359.66,2.6,0.22943,0.00011,20.88644]
[1776228612442,40.34,74359.6,2.6,0.22941,0.00011,20.88561]
[1776228614375,40.34,74359.12,2.6,0.22936,0.00011,20.88257]
[1776228617989,40.33,74356.85,2.6,0.22909,0.00011,20.86842]
[1776228618020,40.33,74356.85,2.6,0.22909,0.00011,20.86842]
[1776228618078,40.33,74357.34,2.6,0.22914,0.00011,20.87107]
[1776228622130,40.33,74362.14,2.6,0.22965,0.00011,20.89833]
[1776228622430,40.33,74362.14,2.6,0.22965,0.00011,20.89833]
[1776228622442,40.33,74362.14,2.6,0.22965,0.00011,20.89833]
[1776228622488,40.33,74362.14,2.6,0.22964,0.00011,20.8977]
[1776228623977,40.33,74368.26,2.6,0.23031,0.00011,20.93347]
[1776228630053,40.32,74373.11,2.6,0.2308,0.00011,20.95996]
[1776228631526,40.32,74373.29,2.6,0.23081,0.00011,20.96036]
[1776228633840,40.32,74375.53,2.6,0.23101,0.00011,20.96913]
[1776228633892,40.32,74375.53,2.6,0.23101,0.00011,20.96913]
[1776228633901,40.32,74375.53,2.6,0.23101,0.00011,20.96913]
[1776228640108,40.31,74375.28,2.6,0.23094,0.00011,20.96526]
[1776228645146,40.3,74374.86,2.6,0.23086,0.00011,20.96113]
[1776228646405,40.3,74374.86,2.6,0.23086,0.00011,20.96113]
[1776228646540,40.3,74374.86,2.6,0.23086,0.00011,20.96113]
[1776228652931,40.3,74377.63,2.6,0.23112,0.00011,20.97527]
[1776228658236,40.29,74371.73,2.6,0.23042,0.00011,20.93813]
[1776228663271,40.28,74373.02,2.6,0.23054,0.00011,20.94417]
[1776228663873,40.28,74373.02,2.6,0.23054,0.00011,20.94417]
[1776228667263,40.28,74371.02,2.6,0.2303,0.00011,20.93156]
[1776228671612,40.28,74367.03,2.6,0.22984,0.00011,20.90714]
[1776228673341,40.27,74357.09,2.6,0.22874,0.00011,20.84819]
[1776228674396,40.27,74357.09,2.6,0.22874,0.00011,20.84819]
[1776228676810,40.27,74356.64,2.6,0.22868,0.00011,20.84518]
[1776228686432,40.27,74355.37,2.6,0.22851,0.00011,20.83595]
[1776228692474,40.26,74355.57,2.6,0.22849,0.00011,20.83257]
[1776228697509,40.26,74355.56,2.6,0.22847,0.00011,20.8318]
[1776228699988,40.26,74355.64,2.6,0.22848,0.00011,20.83199]
[1776228702055,40.26,74353.33,2.6,0.22822,0.00011,20.81816]
[1776228702544,40.26,74353.3,2.6,0.22821,0.00011,20.81787]
[1776228707515,40.26,74352.95,2.6,0.22817,0.00011,20.81528]
[1776228707790,40.26,74352.95,2.6,0.22817,0.00011,20.81528]
[1776228713597,40.26,74344.76,2.6,0.22726,0.00011,20.76646]
[1776228717494,40.25,74344.29,2.6,0.2272,0.00011,20.76305]
[1776228722684,40.25,74345.43,2.6,0.22731,0.00011,20.76924]
[1776228727719,40.25,74345.3,2.6,0.22729,0.00011,20.76805]
[1776228732753,40.25,74348.04,2.6,0.22758,0.00011,20.7837]
[1776228732903,40.25,74348.04,2.6,0.22758,0.00011,20.7837]
[1776228734298,40.25,74348.08,2.6,0.22758,0.00011,20.78382]
[1776228734328,40.25,74348.08,2.6,0.22758,0.00011,20.78382]
[1776228736363,40.25,74349.11,2.6,0.22769,0.00011,20.78959]
[1776228741817,40.24,74349.89,2.6,0.22775,0.00011,20.79304]
[1776228742824,40.24,74349.83,2.6,0.22774,0.00011,20.7925]
[1776228747073,40.24,74349.8,2.6,0.22772,0.00011,20.79173]
[1776228750039,40.24,74351.92,2.6,0.22794,0.00011,20.80342]
[1776228763972,40.23,74357.17,2.6,0.22844,0.00011,20.82834]
[1776228770017,40.23,74356.72,2.6,0.22837,0.00011,20.82472]
[1776228780087,40.22,74350.81,2.6,0.22771,0.00011,20.78875]
[1776228785122,40.22,74358.99,2.6,0.22859,0.00011,20.83619]
[1776228791164,40.22,74358.95,2.6,0.22856,0.00011,20.835]
[1776228796199,40.22,74358.98,2.6,0.22855,0.00011,20.8344]
[1776228800846,40.21,74358.98,2.6,0.22854,0.00011,20.83395]
[1776228800885,40.21,74358.98,2.6,0.22854,0.00011,20.83395]
[1776228800892,40.21,74358.98,2.6,0.22854,0.00011,20.83395]
[1776228801007,40.21,74358.98,2.6,0.22854,0.00011,20.83395]
[1776228800907,40.21,74358.98,2.6,0.22854,0.00011,20.83365]
[1776228801112,40.21,74358.98,2.6,0.22854,0.00011,20.83365]
[1776228801627,40.21,74372.63,2.6,0.23003,0.00011,20.91375]
[1776228807284,40.21,74381.0,2.6,0.23093,0.00011,20.96179]
[1776228808028,40.21,74381.0,2.6,0.23093,0.00011,20.96179]
[1776228811516,40.21,74381.0,2.6,0.23093,0.00011,20.96187]
[1776228817889,40.21,74379.62,2.6,0.23077,0.00011,20.9512]
[1776228823399,40.22,74379.11,2.6,0.23074,0.00011,20.94938]
[1776228824907,40.22,74379.11,2.6,0.23074,0.00011,20.94938]
[1776228832461,40.23,74379.93,2.6,0.23088,0.00011,20.95637]
[1776228837497,40.23,74380.39,2.6,0.23095,0.00011,20.96028]
[1776228841656,40.23,74380.35,2.6,0.23096,0.00011,20.96076]
[1776228847571,40.24,74381.9,2.6,0.23116,0.00011,20.97135]
[1776228850510,40.24,74381.05,2.6,0.23108,0.00011,20.96684]
[1776228852142,40.24,74380.7,2.6,0.23104,0.00011,20.96502]
[1776228852571,40.24,74380.7,2.6,0.23104,0.00011,20.96502]
[1776228859583,40.24,74374.99,2.6,0.23044,0.00011,20.93316]
[1776228860429,40.25,74375.78,2.6,0.23054,0.00011,20.93805]
[1776228865694,40.25,74380.18,2.6,0.23105,0.00011,20.96518]
[1776228870729,40.25,74380.39,2.6,0.23109,0.00011,20.96747]
[1776228876446,40.25,74380.02,2.6,0.23103,0.00011,20.96207]
[1776228882813,40.26,74380.02,2.6,0.23107,0.00011,20.96414]
[1776228889862,40.27,74384.11,2.6,0.23155,0.00011,20.98934]
[1776228895569,40.27,74384.11,2.6,0.23157,0.00011,20.99019]
[1776228900940,40.27,74381.98,2.6,0.23135,0.00011,20.97881]
[1776228905975,40.28,74379.38,2.6,0.23109,0.00011,20.96461]
[1776228911010,40.28,74378.84,2.6,0.23105,0.00011,20.96247]
[1776228916046,40.28,74378.16,2.6,0.23099,0.00011,20.95958]
[1776228918241,40.28,74376.47,2.6,0.23082,0.00011,20.95016]
[1776228918331,40.28,74376.47,2.6,0.23082,0.00011,20.95016]
[1776228922680,40.28,74366.41,2.6,0.22971,0.00011,20.89123]
[1776228927355,40.28,74365.03,2.6,0.22956,0.00011,20.88319]
[1776228933166,40.29,74364.85,2.6,0.22955,0.00011,20.88021]
[1776228937644,40.29,74364.85,2.6,0.22957,0.00011,20.88123]
[1776228943816,40.3,74364.81,2.6,0.22959,0.00011,20.882]
[1776228950458,40.3,74364.3,2.6,0.22956,0.00011,20.88055]
[1776228950755,40.3,74364.3,2.6,0.22956,0.00011,20.88055]
[1776228952611,40.31,74360.33,2.6,0.22915,0.00011,20.85835]
[1776228958341,40.3,74357.16,2.6,0.22879,0.00011,20.8394]
[1776228960449,40.3,74357.16,2.6,0.22879,0.00011,20.8394]
[1776228962282,40.3,74357.16,2.6,0.22879,0.00011,20.83927]
[1776228964261,40.3,74357.16,2.6,0.22879,0.00011,20.83922]
[1776228969404,40.3,74355.99,2.6,0.22866,0.00011,20.8321]
[1776228975461,40.3,74346.89,2.6,0.22767,0.00011,20.77867]
[1776228980621,40.3,74346.44,2.6,0.22762,0.00011,20.77609]
[1776228986540,40.3,74346.24,2.6,0.2276,0.00011,20.77503]
[1776228991640,40.3,74346.12,2.6,0.22759,0.00011,20.77436]
[1776228996734,40.3,74340.95,2.6,0.227,0.00011,20.74046]
[1776228997200,40.3,74340.43,2.6,0.22694,0.00011,20.73744]
[1776228997539,40.3,74340.43,2.6,0.22694,0.00011,20.73744]
[1776228997729,40.3,74340.03,2.6,0.2269,0.00011,20.73502]
[1776228999177,40.3,74340.03,2.6,0.2269,0.00011,20.73502]
[1776229000555,40.3,74334.66,2.6,0.22631,0.00011,20.70331]
[1776229002238,40.3,74330.78,2.6,0.22589,0.00011,20.68042]
[1776229002657,40.3,74331.14,2.6,0.22593,0.00011,20.68247]
[1776229009297,40.3,74331.77,2.6,0.22599,0.00011,20.68587]
[1776229015696,40.3,74331.77,2.6,0.22598,0.00011,20.68529]
[1776229020757,40.3,74332.44,2.6,0.22605,0.00011,20.68888]
[1776229023721,40.3,74337.72,2.6,0.22661,0.00011,20.71946]
[1776229023764,40.3,74337.72,2.6,0.22661,0.00011,20.71946]
[1776229023901,40.3,74337.72,2.6,0.22661,0.00011,20.71946]
[1776229023929,40.3,74337.72,2.6,0.22661,0.00011,20.71946]
[1776229023949,40.3,74337.72,2.6,0.22661,0.00011,20.71946]
[1776229024180,40.3,74337.72,2.6,0.22661,0.00011,20.71946]
[1776229024077,40.3,74347.37,2.6,0.22766,0.00011,20.77606]
[1776229024255,40.3,74347.37,2.6,0.22766,0.00011,20.77606]
[1776229025462,40.3,74355.37,2.6,0.22853,0.00011,20.82332]
[1776229026433,40.3,74356.18,2.6,0.22863,0.00011,20.82834]
[1776229027372,40.3,74356.25,2.6,0.22863,0.00011,20.82856]
[1776229032898,40.29,74356.1,2.6,0.22859,0.00011,20.82659]
[1776229035741,40.29,74354.73,2.6,0.22844,0.00011,20.81821]
[1776229040954,40.29,74357.47,2.6,0.22872,0.00011,20.83334]
[1776229045989,40.29,74356.26,2.6,0.22857,0.00011,20.82534]
[1776229053037,40.28,74355.22,2.6,0.22841,0.00011,20.81452]
[1776229057350,40.28,74356.11,2.6,0.22849,0.00011,20.81916]
[1776229062236,40.28,74356.42,2.6,0.22852,0.00011,20.82039]
[1776229063805,40.28,74356.7,2.6,0.22854,0.00011,20.82174]
[1776229066060,40.28,74356.53,2.6,0.22852,0.00011,20.82046]
[1776229066091,40.28,74356.53,2.6,0.22852,0.00011,20.82046]
[1776229066116,40.28,74356.53,2.6,0.22852,0.00011,20.82046]
[1776229068143,40.28,74345.65,2.6,0.22732,0.00011,20.7562]
[1776229069049,40.28,74345.65,2.6,0.22732,0.00011,20.7562]
[1776229077206,40.27,74346.13,2.6,0.22736,0.00011,20.75835]
[1776229080955,40.27,74346.71,2.6,0.22742,0.00011,20.76153]
[1776229086269,40.27,74348.24,2.6,0.22758,0.00011,20.77001]
[1776229091304,40.27,74347.9,2.6,0.22753,0.00011,20.76756]
[1776229102381,40.27,74346.13,2.6,0.22732,0.00011,20.75616]
[1776229108275,40.27,74346.26,2.6,0.22733,0.00011,20.75661]
[1776229109023,40.27,74346.26,2.6,0.22733,0.00011,20.75661]
[1776229109123,40.27,74346.26,2.6,0.22732,0.00011,20.75636]
[1776229110731,40.27,74346.0,2.6,0.2273,0.00011,20.75483]
[1776229117035,40.26,74346.93,2.6,0.22736,0.00011,20.75597]
[1776229122521,40.26,74346.51,2.6,0.2273,0.00011,20.75287]
[1776229128562,40.26,74346.78,2.6,0.22732,0.00011,20.75397]
[1776229133598,40.26,74346.83,2.6,0.22732,0.00011,20.75387]
[1776229138929,40.26,74346.83,2.6,0.22731,0.00011,20.75357]
[1776229141199,40.26,74349.2,2.6,0.22757,0.00011,20.76736]
[1776229143506,40.26,74352.31,2.6,0.2279,0.00011,20.78537]
[1776229143668,40.26,74356.57,2.6,0.22836,0.00011,20.81028]
[1776229149709,40.25,74361.4,2.6,0.22887,0.00011,20.83767]
[1776229151141,40.25,74361.4,2.6,0.22887,0.00011,20.83767]
[1776229152423,40.25,74359.36,2.6,0.22864,0.00011,20.8254]
[1776229153663,40.25,74359.37,2.6,0.22864,0.00011,20.82532]
[1776229153738,40.25,74359.53,2.6,0.22866,0.00011,20.82613]
[1776229159779,40.25,74357.13,2.6,0.22838,0.00011,20.81122]
[1776229164332,40.25,74357.25,2.6,0.22838,0.00011,20.81154]
[1776229169850,40.24,74356.61,2.6,0.2283,0.00011,20.80688]
[1776229176239,40.24,74355.45,2.6,0.22814,0.00011,20.79595]
[1776229182194,40.24,74355.91,2.6,0.22817,0.00011,20.79798]
[1776229188172,40.24,74354.78,2.6,0.22803,0.00011,20.79055]
[1776229198047,40.23,74353.88,2.6,0.22791,0.00011,20.78416]
[1776229199388,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229199389,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229199486,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229199502,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229199614,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229199868,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229200123,40.23,74354.9,2.6,0.22802,0.00011,20.79006]
[1776229200283,40.23,74372.25,2.6,0.22992,0.00011,20.89179]
[1776229200866,40.23,74372.25,2.6,0.22992,0.00011,20.89179]
[1776229200989,40.23,74372.25,2.6,0.22992,0.00011,20.89179]
[1776229201021,40.23,74372.25,2.6,0.22992,0.00011,20.89179]
[1776229203399,40.23,74367.52,2.6,0.2294,0.00011,20.86393]
[1776229205739,40.23,74367.19,2.6,0.22936,0.00011,20.86165]
[1776229205754,40.23,74367.19,2.6,0.22936,0.00011,20.86165]
[1776229205852,40.23,74367.19,2.6,0.22936,0.00011,20.86165]
[1776229205900,40.23,74367.19,2.6,0.22936,0.00011,20.86165]
[1776229206042,40.23,74367.19,2.6,0.22936,0.00011,20.86165]
[1776229206385,40.23,74367.19,2.6,0.22936,0.00011,20.86165]
[1776229206121,40.23,74381.1,2.6,0.23088,0.00011,20.94294]
[1776229206475,40.23,74381.1,2.6,0.23088,0.00011,20.94294]
[1776229206731,40.23,74381.1,2.6,0.23088,0.00011,20.94294]
[1776229206824,40.23,74381.1,2.6,0.23088,0.00011,20.94294]
[1776229206892,40.23,74381.1,2.6,0.23088,0.00011,20.94294]
[1776229207165,40.23,74381.1,2.6,0.23088,0.00011,20.94294]
[1776229207204,40.23,74392.78,2.6,0.23217,0.00011,21.01142]
[1776229207465,40.23,74392.78,2.6,0.23217,0.00011,21.01142]
[1776229207734,40.23,74392.78,2.6,0.23217,0.00011,21.01142]
[1776229207825,40.23,74392.78,2.6,0.23217,0.00011,21.01142]
[1776229207876,40.23,74392.78,2.6,0.23217,0.00011,21.01142]
[1776229207902,40.23,74392.78,2.6,0.23217,0.00011,21.01142]
[1776229208133,40.23,74404.54,2.6,0.23347,0.00011,21.08012]
[1776229208586,40.23,74404.54,2.6,0.23347,0.00011,21.08012]
[1776229208592,40.23,74404.54,2.6,0.23347,0.00011,21.08012]
[1776229209134,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209437,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209445,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209484,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209542,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209595,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209649,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209894,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229209985,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229210335,40.23,74425.85,2.6,0.23584,0.00011,21.20415]
[1776229210327,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229210516,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229210657,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229210740,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229210775,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229210847,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229210945,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229211165,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229211274,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229211336,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229211337,40.23,74443.99,2.6,0.23786,0.00011,21.30903]
[1776229211564,40.23,74450.35,2.6,0.23857,0.00011,21.34585]
[1776229211681,40.23,74450.35,2.6,0.23857,0.00011,21.34585]
[1776229211699,40.23,74450.35,2.6,0.23857,0.00011,21.34585]
[1776229212027,40.23,74450.35,2.6,0.23857,0.00011,21.34585]
[1776229212056,40.23,74450.35,2.6,0.23857,0.00011,21.34585]
[1776229212346,40.23,74450.35,2.6,0.23857,0.00011,21.34585]
[1776229212950,40.23,74450.23,2.6,0.23856,0.00011,21.34519]
[1776229213133,40.23,74450.23,2.6,0.23856,0.00011,21.34519]
[1776229213199,40.23,74450.23,2.6,0.23856,0.00011,21.34519]
[1776229213358,40.23,74450.23,2.6,0.23856,0.00011,21.34519]
[1776229213699,40.23,74452.37,2.6,0.2388,0.00011,21.35748]
[1776229214442,40.23,74445.61,2.6,0.23804,0.00011,21.3185]
[1776229214655,40.23,74445.61,2.6,0.23804,0.00011,21.3185]
[1776229215028,40.23,74445.61,2.6,0.23804,0.00011,21.3185]
[1776229215267,40.23,74432.23,2.6,0.23655,0.00011,21.24121]
[1776229215431,40.23,74432.23,2.6,0.23655,0.00011,21.24121]
[1776229216207,40.23,74432.23,2.6,0.23655,0.00011,21.24121]
[1776229216231,40.23,74419.22,2.6,0.23511,0.00011,21.16598]
[1776229216534,40.23,74419.22,2.6,0.23511,0.00011,21.16598]
[1776229217120,40.23,74419.22,2.6,0.23511,0.00011,21.16598]
[1776229217126,40.23,74419.22,2.6,0.23511,0.00011,21.16598]
[1776229217400,40.23,74407.59,2.6,0.23382,0.00011,21.09863]
[1776229217934,40.23,74407.59,2.6,0.23382,0.00011,21.09863]
[1776229217950,40.23,74407.59,2.6,0.23382,0.00011,21.09863]
[1776229218048,40.23,74407.59,2.6,0.23382,0.00011,21.09863]
[1776229218206,40.24,74393.86,2.6,0.23231,0.00011,21.01885]
[1776229219249,40.24,74393.86,2.6,0.23231,0.00011,21.01885]
[1776229219260,40.24,74393.86,2.6,0.23231,0.00011,21.01885]
[1776229219293,40.24,74393.86,2.6,0.23231,0.00011,21.01885]
[1776229219848,40.23,74387.71,2.6,0.23163,0.00011,20.98272]
[1776229220047,40.23,74387.71,2.6,0.23163,0.00011,20.98272]
[1776229220225,40.23,74390.44,2.6,0.23193,0.00011,20.99846]
[1776229221294,40.23,74390.44,2.6,0.23193,0.00011,20.99846]
[1776229221320,40.23,74394.0,2.6,0.23232,0.00011,21.01953]
[1776229222343,40.23,74394.0,2.6,0.23232,0.00011,21.01953]
[1776229224270,40.24,74399.22,2.6,0.23291,0.00011,21.05056]
[1776229224290,40.24,74397.06,2.6,0.23268,0.00011,21.03826]
[1776229224468,40.24,74397.06,2.6,0.23268,0.00011,21.03826]
[1776229224482,40.24,74397.06,2.6,0.23268,0.00011,21.03826]
[1776229225221,40.24,74397.06,2.6,0.23268,0.00011,21.03826]
[1776229225337,40.24,74397.06,2.6,0.23268,0.00011,21.03826]
[1776229225383,40.24,74386.74,2.6,0.23154,0.00011,20.9778]
[1776229225484,40.24,74386.74,2.6,0.23154,0.00011,20.9778]
[1776229226024,40.24,74386.74,2.6,0.23154,0.00011,20.9778]
[1776229226043,40.24,74386.74,2.6,0.23154,0.00011,20.9778]
[1776229227671,40.24,74383.52,2.6,0.23117,0.00011,20.95854]
[1776229227701,40.24,74383.52,2.6,0.23117,0.00011,20.95854]
[1776229227855,40.24,74383.52,2.6,0.23117,0.00011,20.95854]
[1776229228294,40.24,74390.59,2.6,0.23196,0.00011,21.00017]
[1776229229088,40.24,74390.59,2.6,0.23196,0.00011,21.00017]
[1776229229458,40.24,74398.49,2.6,0.23284,0.00011,21.04652]
[1776229229476,40.24,74398.49,2.6,0.23284,0.00011,21.04652]
[1776229229566,40.24,74398.49,2.6,0.23284,0.00011,21.04652]
[1776229229760,40.24,74398.49,2.6,0.23284,0.00011,21.04652]
[1776229230308,40.24,74402.99,2.6,0.23334,0.00011,21.07302]
[1776229230978,40.24,74402.99,2.6,0.23334,0.00011,21.07302]
[1776229232208,40.24,74410.68,2.6,0.23417,0.00011,21.11437]
[1776229234708,40.24,74411.92,2.6,0.23432,0.00011,21.12216]
[1776229240079,40.25,74418.39,2.6,0.23505,0.00011,21.16073]
[1776229243901,40.25,74412.75,2.6,0.23444,0.00011,21.12867]
[1776229245482,40.25,74411.51,2.6,0.23431,0.00011,21.12187]
[1776229251457,40.25,74405.11,2.6,0.23364,0.00011,21.08632]
[1776229256494,40.26,74405.56,2.6,0.23372,0.00011,21.0903]
[1776229261564,40.26,74403.73,2.6,0.23354,0.00011,21.08077]
[1776229267379,40.27,74400.95,2.6,0.23326,0.00011,21.06608]
[1776229267549,40.27,74399.79,2.6,0.23314,0.00011,21.05994]
[1776229268070,40.27,74399.79,2.6,0.23314,0.00011,21.05994]
[1776229268578,40.27,74414.55,2.6,0.23478,0.00011,21.14596]
[1776229269585,40.27,74423.76,2.6,0.23581,0.00011,21.19953]
[1776229275627,40.27,74421.94,2.6,0.23562,0.00011,21.18984]
[1776229280662,40.28,74420.67,2.6,0.2355,0.00011,21.18329]
[1776229285697,40.28,74421.69,2.6,0.23562,0.00011,21.18996]
[1776229290000,40.28,74422.48,2.6,0.23572,0.00011,21.19496]
[1776229290850,40.28,74423.2,2.6,0.23581,0.00011,21.1994]
[1776229290854,40.28,74423.2,2.6,0.23581,0.00011,21.1994]
[1776229296774,40.28,74425.86,2.6,0.23609,0.00011,21.21177]
[1776229301809,40.29,74424.25,2.6,0.23592,0.00011,21.203]
[1776229303828,40.29,74424.25,2.6,0.23592,0.00011,21.203]
[1776229304430,40.29,74424.25,2.6,0.23592,0.00011,21.203]
[1776229309864,40.29,74423.0,2.6,0.2358,0.00011,21.19675]
[1776229314900,40.29,74423.06,2.6,0.23582,0.00011,21.19773]
[1776229318430,40.29,74423.58,2.6,0.23588,0.00011,21.20086]
[1776229318664,40.29,74426.16,2.6,0.23617,0.00011,21.21614]
[1776229320870,40.29,74429.95,2.6,0.2366,0.00011,21.23814]
[1776229321874,40.29,74431.31,2.6,0.23675,0.00011,21.24607]
[1776229321876,40.29,74431.31,2.6,0.23675,0.00011,21.24607]
[1776229322078,40.3,74442.43,2.6,0.23799,0.00011,21.31034]
[1776229322616,40.3,74442.43,2.6,0.23799,0.00011,21.31034]
[1776229327064,40.3,74444.78,2.6,0.23825,0.00011,21.32382]
[1776229327870,40.29,74453.32,2.6,0.23921,0.00011,21.37289]
[1776229328115,40.29,74453.32,2.6,0.23921,0.00011,21.37289]
[1776229328216,40.29,74456.64,2.6,0.23958,0.00011,21.39188]
[1776229333819,40.29,74459.14,2.6,0.23985,0.00011,21.40585]
[1776229334032,40.29,74457.07,2.6,0.23961,0.00011,21.39386]
[1776229339471,40.29,74449.62,2.6,0.23877,0.00011,21.35058]
[1776229339495,40.29,74448.78,2.6,0.23868,0.00011,21.3457]
[1776229345115,40.29,74442.38,2.6,0.23797,0.00011,21.30928]
[1776229350150,40.29,74445.52,2.6,0.23833,0.00011,21.3279]
[1776229355211,40.3,74446.41,2.6,0.23841,0.00011,21.32976]
[1776229361223,40.3,74444.82,2.6,0.23825,0.00011,21.3212]
[1776229366265,40.3,74442.58,2.6,0.23801,0.00011,21.30892]
[1776229372307,40.3,74439.8,2.6,0.23772,0.00011,21.2937]
[1776229377342,40.31,74439.62,2.6,0.23771,0.00011,21.29332]
[1776229382376,40.31,74439.53,2.6,0.23771,0.00011,21.29346]
[1776229387412,40.31,74443.7,2.6,0.23819,0.00011,21.31809]
[1776229392446,40.31,74449.15,2.6,0.23881,0.00011,21.34997]
[1776229397482,40.31,74445.26,2.6,0.23838,0.00011,21.32791]
[1776229403527,40.31,74444.11,2.6,0.23827,0.00011,21.3219]
[1776229406247,40.32,74444.14,2.6,0.23827,0.00011,21.32228]
[1776229406337,40.32,74444.14,2.6,0.23827,0.00011,21.32228]
[1776229407654,40.32,74456.99,2.6,0.23971,0.00011,21.39628]
[1776229408430,40.32,74456.99,2.6,0.23971,0.00011,21.39628]
[1776229413764,40.32,74455.67,2.6,0.23954,0.00011,21.38503]
[1776229416126,40.32,74454.83,2.6,0.23945,0.00011,21.38028]
[1776229421652,40.32,74452.25,2.6,0.23916,0.00011,21.36575]
[1776229426688,40.32,74452.09,2.6,0.23915,0.00011,21.36514]
[1776229431899,40.32,74451.47,2.6,0.23909,0.00011,21.36183]
[1776229439098,40.32,74447.21,2.6,0.23862,0.00011,21.33786]
[1776229444115,40.32,74446.95,2.6,0.23861,0.00011,21.33707]
[1776229449849,40.33,74439.13,2.6,0.23775,0.00011,21.29276]
[1776229451863,40.33,74438.87,2.6,0.23772,0.00011,21.29141]
[1776229457908,40.33,74433.99,2.6,0.2372,0.00011,21.26448]
[1776229462942,40.33,74434.8,2.6,0.23731,0.00011,21.27001]
[1776229467977,40.34,74426.42,2.6,0.2364,0.00011,21.22261]
[1776229469440,40.34,74426.42,2.6,0.2364,0.00011,21.22261]
[1776229471020,40.34,74426.24,2.6,0.23639,0.00011,21.22201]
[1776229471055,40.34,74426.24,2.6,0.23639,0.00011,21.22201]
[1776229471208,40.34,74426.24,2.6,0.23639,0.00011,21.22201]
[1776229471668,40.34,74426.04,2.6,0.23635,0.00011,21.21754]
[1776229472743,40.34,74419.67,2.6,0.23564,0.00011,21.1809]
[1776229476134,40.34,74404.42,2.6,0.23396,0.00011,21.09306]
[1776229479307,40.34,74394.91,2.6,0.23293,0.00011,21.0387]
[1776229480053,40.35,74394.84,2.6,0.23294,0.00011,21.03894]
[1776229480080,40.35,74394.84,2.6,0.23294,0.00011,21.03894]
[1776229480496,40.35,74394.84,2.6,0.23294,0.00011,21.03894]
[1776229480517,40.35,74394.84,2.6,0.23294,0.00011,21.03894]
[1776229480616,40.35,74393.79,2.6,0.23282,0.00011,21.03265]
[1776229481310,40.35,74372.74,2.6,0.2305,0.00011,20.90977]
[1776229481742,40.35,74372.74,2.6,0.2305,0.00011,20.90977]
[1776229481748,40.35,74372.74,2.6,0.2305,0.00011,20.90977]
[1776229481953,40.35,74372.74,2.6,0.2305,0.00011,20.90977]
[1776229482436,40.35,74372.74,2.6,0.2305,0.00011,20.90977]
[1776229482663,40.35,74372.74,2.6,0.2305,0.00011,20.90977]
[1776229483264,40.34,74375.27,2.6,0.23077,0.00011,20.92438]
[1776229485992,40.35,74381.43,2.6,0.23146,0.00011,20.96064]
[1776229492152,40.34,74380.14,2.6,0.23128,0.00011,20.9514]
[1776229492990,40.34,74380.14,2.6,0.23128,0.00011,20.9514]
[1776229498612,40.34,74380.0,2.6,0.23125,0.00011,20.94952]
[1776229500470,40.33,74381.73,2.6,0.23142,0.00011,20.95895]
[1776229500504,40.33,74381.73,2.6,0.23142,0.00011,20.95895]
[1776229501276,40.33,74381.73,2.6,0.23142,0.00011,20.95872]
[1776229501611,40.33,74381.73,2.6,0.23142,0.00011,20.95872]
[1776229501706,40.33,74374.34,2.6,0.2306,0.00011,20.91534]
[1776229507257,40.33,74373.4,2.6,0.23046,0.00011,20.90808]
[1776229510470,40.32,74372.53,2.6,0.23036,0.00011,20.90242]
[1776229513275,40.32,74371.63,2.6,0.23024,0.00011,20.89629]
[1776229518334,40.32,74371.21,2.6,0.23016,0.00011,20.89213]
[1776229523369,40.31,74371.72,2.6,0.23019,0.00011,20.89369]
[1776229528340,40.31,74372.92,2.6,0.2303,0.00011,20.89952]
[1776229529405,40.31,74372.89,2.6,0.23029,0.00011,20.89905]
[1776229533098,40.3,74372.74,2.6,0.23026,0.00011,20.89758]
[1776229533273,40.3,74372.74,2.6,0.23026,0.00011,20.89758]
[1776229533296,40.3,74372.74,2.6,0.23026,0.00011,20.89758]
[1776229533329,40.3,74372.74,2.6,0.23026,0.00011,20.89758]
[1776229533396,40.3,74372.74,2.6,0.23026,0.00011,20.89758]
[1776229533575,40.3,74366.83,2.6,0.22957,0.00011,20.85845]
[1776229535453,40.3,74357.07,2.6,0.22849,0.00011,20.80079]
[1776229536161,40.3,74357.07,2.6,0.22849,0.00011,20.80079]
[1776229540481,40.3,74357.32,2.6,0.2285,0.00011,20.80119]
[1776229545523,40.29,74357.11,2.6,0.22844,0.00011,20.79829]
[1776229549957,40.29,74357.07,2.6,0.22842,0.00011,20.79699]
[1776229549965,40.29,74357.07,2.6,0.22842,0.00011,20.79699]
[1776229550558,40.29,74354.19,2.6,0.2281,0.00011,20.77972]
[1776229554817,40.28,74353.72,2.6,0.22802,0.00011,20.77591]
[1776229558811,40.28,74347.79,2.6,0.22735,0.00011,20.73978]
[1776229564020,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564042,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564052,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564284,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564305,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564326,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564501,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564653,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564739,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229564789,40.27,74346.33,2.6,0.22716,0.00011,20.72939]
[1776229565086,40.27,74338.16,2.6,0.22626,0.00011,20.68101]
[1776229565195,40.27,74338.16,2.6,0.22626,0.00011,20.68101]
[1776229565654,40.27,74338.16,2.6,0.22626,0.00011,20.68101]
[1776229565717,40.27,74338.16,2.6,0.22626,0.00011,20.68101]
[1776229565739,40.27,74310.47,2.6,0.22326,0.00011,20.51709]
[1776229566157,40.27,74310.47,2.6,0.22326,0.00011,20.51709]
[1776229566434,40.27,74310.47,2.6,0.22326,0.00011,20.51709]
[1776229567222,40.27,74311.05,2.6,0.22332,0.00011,20.52032]
[1776229567824,40.27,74316.85,2.6,0.22394,0.00011,20.55443]
[1776229569271,40.27,74315.99,2.6,0.22384,0.00011,20.54909]
[1776229571265,40.27,74311.46,2.6,0.22334,0.00011,20.52174]
[1776229572068,40.26,74311.12,2.6,0.2233,0.00011,20.51945]
[1776229572255,40.26,74311.12,2.6,0.2233,0.00011,20.51945]
[1776229572260,40.26,74311.12,2.6,0.2233,0.00011,20.51945]
[1776229572307,40.26,74311.12,2.6,0.2233,0.00011,20.51945]
[1776229572364,40.26,74311.12,2.6,0.2233,0.00011,20.51945]
[1776229572373,40.26,74311.12,2.6,0.2233,0.00011,20.51945]
[1776229572723,40.26,74297.25,2.6,0.2218,0.00011,20.43695]
[1776229573331,40.26,74297.25,2.6,0.2218,0.00011,20.43695]
[1776229575395,40.26,74289.11,2.6,0.22092,0.00011,20.38819]
[1776229579813,40.26,74289.44,2.6,0.22094,0.00011,20.38946]
[1776229584613,40.26,74290.34,2.6,0.22102,0.00011,20.394]
[1776229589844,40.25,74296.37,2.6,0.22165,0.00011,20.42866]
[1776229592381,40.25,74296.95,2.6,0.22168,0.00011,20.42823]
[1776229592990,40.25,74297.62,2.6,0.22174,0.00011,20.43178]
[1776229593006,40.25,74297.62,2.6,0.22174,0.00011,20.43178]
[1776229593118,40.25,74297.62,2.6,0.22174,0.00011,20.43178]
[1776229598907,40.25,74289.6,2.6,0.22085,0.00011,20.38262]
[1776229604223,40.24,74289.27,2.6,0.2208,0.00011,20.37963]
[1776229606472,40.24,74284.99,2.6,0.22033,0.00011,20.35367]
[1776229606492,40.24,74284.99,2.6,0.22033,0.00011,20.35367]
[1776229606498,40.24,74284.99,2.6,0.22033,0.00011,20.35367]
[1776229606635,40.24,74284.33,2.6,0.22025,0.00011,20.34929]
[1776229607784,40.24,74284.33,2.6,0.22025,0.00011,20.34929]
[1776229607792,40.24,74284.33,2.6,0.22025,0.00011,20.34929]
[1776229608668,40.24,74282.39,2.6,0.22004,0.00011,20.33741]
[1776229613136,40.24,74270.94,2.6,0.21879,0.00011,20.26812]
[1776229615124,40.23,74271.02,2.6,0.21879,0.00011,20.26783]
[1776229619403,40.23,74274.15,2.6,0.2191,0.00011,20.28565]
[1776229623093,40.23,74272.46,2.6,0.2189,0.00011,20.27419]
[1776229625592,40.23,74267.42,2.6,0.21835,0.00011,20.24384]
[1776229627109,40.22,74269.88,2.6,0.21861,0.00011,20.25805]
[1776229627716,40.22,74269.88,2.6,0.21861,0.00011,20.25805]
[1776229628928,40.22,74274.12,2.6,0.21905,0.00011,20.28283]
[1776229629667,40.22,74274.12,2.6,0.21905,0.00011,20.28283]
[1776229631359,40.22,74274.75,2.6,0.21911,0.00011,20.28603]
[1776229633350,40.22,74277.55,2.6,0.2194,0.00011,20.30215]
[1776229639587,40.21,74278.48,2.6,0.21946,0.00011,20.30585]
[1776229641117,40.21,74280.9,2.6,0.2197,0.00011,20.31931]
[1776229641314,40.21,74280.9,2.6,0.2197,0.00011,20.31931]
[1776229646095,40.21,74289.38,2.6,0.22058,0.00011,20.36832]
[1776229646238,40.2,74288.78,2.6,0.22051,0.00011,20.36436]
[1776229649742,40.2,74288.63,2.6,0.22048,0.00011,20.36279]
[1776229651335,40.2,74289.24,2.6,0.22053,0.00011,20.36574]
[1776229652895,40.2,74289.45,2.6,0.22052,0.00011,20.3625]
[1776229652900,40.2,74289.45,2.6,0.22052,0.00011,20.3625]
[1776229652932,40.2,74289.45,2.6,0.22052,0.00011,20.3625]
[1776229656396,40.19,74284.76,2.6,0.21999,0.00011,20.33356]
[1776229657680,40.19,74284.51,2.6,0.21996,0.00011,20.33177]
[1776229661797,40.19,74283.67,2.6,0.21985,0.00011,20.32591]
[1776229663733,40.19,74283.06,2.6,0.21978,0.00011,20.32175]
[1776229663746,40.19,74283.06,2.6,0.21978,0.00011,20.32175]
[1776229663869,40.19,74283.06,2.6,0.21978,0.00011,20.32175]
[1776229663947,40.19,74283.03,2.6,0.21976,0.00011,20.32094]
[1776229664430,40.19,74283.03,2.6,0.21976,0.00011,20.32094]
[1776229664437,40.19,74277.65,2.6,0.21918,0.00011,20.2885]
[1776229666089,40.19,74272.42,2.6,0.21862,0.00011,20.25726]
[1776229666097,40.19,74272.42,2.6,0.21862,0.00011,20.25726]
[1776229666413,40.19,74272.42,2.6,0.21862,0.00011,20.25726]
[1776229667170,40.18,74271.08,2.6,0.21847,0.00011,20.24868]
[1776229667677,40.18,74271.08,2.6,0.21847,0.00011,20.24868]
[1776229667718,40.18,74271.08,2.6,0.21847,0.00011,20.24868]
[1776229667761,40.18,74271.08,2.6,0.21847,0.00011,20.24868]
[1776229667829,40.18,74268.69,2.6,0.21821,0.00011,20.23413]
[1776229668247,40.18,74268.69,2.6,0.21821,0.00011,20.23413]
[1776229672081,40.18,74263.59,2.6,0.21765,0.00011,20.20289]
[1776229677670,40.18,74262.94,2.6,0.21755,0.00011,20.19731]
[1776229677875,40.18,74262.94,2.6,0.21755,0.00011,20.19731]
[1776229677908,40.18,74262.94,2.6,0.21755,0.00011,20.19731]
[1776229677984,40.18,74262.94,2.6,0.21754,0.00011,20.19702]
[1776229678492,40.18,74262.94,2.6,0.21754,0.00011,20.19702]
[1776229678829,40.18,74262.94,2.6,0.21754,0.00011,20.19702]
[1776229678596,40.17,74250.32,2.6,0.21619,0.00011,20.12107]
[1776229679577,40.17,74250.32,2.6,0.21619,0.00011,20.12107]
[1776229680584,40.17,74244.38,2.6,0.21556,0.00011,20.08507]
[1776229680701,40.17,74244.38,2.6,0.21556,0.00011,20.08507]
[1776229680707,40.17,74244.38,2.6,0.21556,0.00011,20.08507]
[1776229680723,40.17,74246.38,2.6,0.21576,0.00011,20.09677]
[1776229682726,40.17,74249.38,2.6,0.21608,0.00011,20.11461]
[1776229685321,40.17,74256.14,2.6,0.21679,0.00011,20.15466]
[1776229686471,40.17,74259.87,2.6,0.21718,0.00011,20.17685]
[1776229686925,40.17,74259.87,2.6,0.21718,0.00011,20.17685]
[1776229686935,40.17,74262.2,2.6,0.21743,0.00011,20.19061]
[1776229689630,40.17,74265.72,2.6,0.2178,0.00011,20.21126]
[1776229690693,40.17,74266.2,2.6,0.21784,0.00011,20.2139]
[1776229690794,40.17,74266.2,2.6,0.21784,0.00011,20.21367]
[1776229691277,40.17,74266.2,2.6,0.21784,0.00011,20.21367]
[1776229692243,40.17,74266.02,2.6,0.21782,0.00011,20.21239]
[1776229697837,40.16,74267.77,2.6,0.21799,0.00011,20.22201]
[1776229703638,40.16,74269.52,2.6,0.21814,0.00011,20.23081]
[1776229708395,40.16,74271.09,2.6,0.21829,0.00011,20.23934]
[1776229709395,40.15,74271.09,2.6,0.21829,0.00011,20.23912]
[1776229710241,40.15,74271.06,2.6,0.21828,0.00011,20.23873]
[1776229713326,40.15,74270.81,2.6,0.21822,0.00011,20.23291]
[1776229713430,40.15,74270.81,2.6,0.21822,0.00011,20.23291]
[1776229714052,40.15,74269.74,2.6,0.2181,0.00011,20.2263]
[1776229718586,40.15,74267.65,2.6,0.21786,0.00011,20.21308]
[1776229724545,40.15,74269.15,2.6,0.218,0.00011,20.22114]
[1776229727397,40.14,74269.59,2.6,0.21804,0.00011,20.22306]
[1776229732281,40.14,74271.71,2.6,0.21825,0.00011,20.2348]
[1776229737876,40.14,74272.8,2.6,0.21834,0.00011,20.24016]
[1776229739395,40.14,74272.9,2.6,0.21835,0.00011,20.24056]
[1776229740451,40.14,74272.83,2.6,0.21834,0.00011,20.23995]
[1776229740486,40.14,74272.83,2.6,0.21834,0.00011,20.23995]
[1776229743820,40.13,74279.47,2.6,0.21904,0.00011,20.279]
[1776229745505,40.13,74272.47,2.6,0.21828,0.00011,20.23667]
[1776229747455,40.13,74273.5,2.6,0.21838,0.00011,20.24247]
[1776229753987,40.13,74273.93,2.6,0.2184,0.00011,20.24373]
[1776229760030,40.12,74273.99,2.6,0.21839,0.00011,20.24301]
[1776229762385,40.12,74274.2,2.6,0.21841,0.00011,20.24409]
[1776229762530,40.12,74274.2,2.6,0.21841,0.00011,20.24409]
[1776229769403,40.12,74273.56,2.6,0.21832,0.00011,20.23921]
[1776229773818,40.12,74269.92,2.6,0.21789,0.00011,20.21294]
[1776229775358,40.12,74268.66,2.6,0.21775,0.00011,20.20511]
[1776229775390,40.12,74268.66,2.6,0.21775,0.00011,20.20511]
[1776229775391,40.12,74264.49,2.6,0.2173,0.00011,20.17999]
[1776229781138,40.11,74260.07,2.6,0.21682,0.00011,20.15269]
[1776229784108,40.11,74261.6,2.6,0.21697,0.00011,20.16134]
[1776229786199,40.11,74262.85,2.6,0.2171,0.00011,20.16847]
[1776229786230,40.11,74262.85,2.6,0.2171,0.00011,20.16847]
[1776229786292,40.11,74262.68,2.6,0.21707,0.00011,20.16726]
[1776229792092,40.11,74266.95,2.6,0.21752,0.00011,20.19236]
[1776229797295,40.11,74268.97,2.6,0.21772,0.00011,20.20371]
[1776229799395,40.11,74268.9,2.6,0.21771,0.00011,20.20314]
[1776229801329,40.11,74268.97,2.6,0.21772,0.00011,20.20341]
[1776229807365,40.1,74265.4,2.6,0.21731,0.00011,20.18088]
[1776229812401,40.1,74264.45,2.6,0.2172,0.00011,20.17458]
[1776229814020,40.1,74264.45,2.6,0.2172,0.00011,20.17458]
[1776229823478,40.1,74262.39,2.6,0.21696,0.00011,20.16114]
[1776229828513,40.1,74263.69,2.6,0.21709,0.00011,20.16845]
[1776229830480,40.1,74263.82,2.6,0.2171,0.00011,20.16913]
[1776229830527,40.09,74263.85,2.6,0.2171,0.00011,20.16921]
[1776229835802,40.09,74263.4,2.6,0.21702,0.00011,20.16205]
[1776229836329,40.09,74262.94,2.6,0.21696,0.00011,20.15912]
[1776229836345,40.09,74262.94,2.6,0.21696,0.00011,20.15912]
[1776229836572,40.09,74264.3,2.6,0.21711,0.00011,20.16729]
[1776229837799,40.09,74264.3,2.6,0.21711,0.00011,20.16729]
[1776229840430,40.09,74276.51,2.6,0.2184,0.00011,20.24002]
[1776229840947,40.09,74276.51,2.6,0.2184,0.00011,20.24002]
[1776229842390,40.09,74277.82,2.6,0.21854,0.00011,20.24748]
[1776229848659,40.08,74278.3,2.6,0.21856,0.00011,20.24896]
[1776229851060,40.08,74278.84,2.6,0.21862,0.00011,20.25199]
[1776229853828,40.08,74279.05,2.6,0.21863,0.00011,20.25282]
[1776229853982,40.08,74279.05,2.6,0.21863,0.00011,20.25282]
[1776229854025,40.08,74279.05,2.6,0.21863,0.00011,20.25282]
[1776229855157,40.08,74284.95,2.6,0.21925,0.00011,20.2875]
[1776229856021,40.08,74287.82,2.6,0.21956,0.00011,20.30451]
[1776229861161,40.08,74288.8,2.6,0.21965,0.00011,20.30943]
[1776229867007,40.08,74290.68,2.6,0.21983,0.00011,20.31998]
[1776229873112,40.07,74290.17,2.6,0.21976,0.00011,20.3157]
[1776229873389,40.07,74290.3,2.6,0.21977,0.00011,20.3163]
[1776229873864,40.07,74290.3,2.6,0.21977,0.00011,20.3163]
[1776229874058,40.07,74290.3,2.6,0.21977,0.00011,20.3163]
[1776229879883,40.07,74294.5,2.6,0.22019,0.00011,20.34003]
[1776229884919,40.06,74296.9,2.6,0.22043,0.00011,20.35334]
[1776229885149,40.06,74296.9,2.6,0.22043,0.00011,20.35334]
[1776229891968,40.06,74300.51,2.6,0.22076,0.00011,20.36964]
[1776229893908,40.06,74300.51,2.6,0.22076,0.00011,20.36964]
[1776229893974,40.06,74300.51,2.6,0.22076,0.00011,20.36964]
[1776229894859,40.06,74299.87,2.6,0.22069,0.00011,20.36536]
[1776229899354,40.05,74297.95,2.6,0.22046,0.00011,20.35278]
[1776229900599,40.05,74297.71,2.6,0.22043,0.00011,20.35114]
[1776229900605,40.05,74297.71,2.6,0.22043,0.00011,20.35114]
[1776229900645,40.05,74297.71,2.6,0.22043,0.00011,20.35114]
[1776229900777,40.05,74297.71,2.6,0.22043,0.00011,20.35114]
[1776229901030,40.05,74300.73,2.6,0.22075,0.00011,20.36899]
[1776229903109,40.05,74301.64,2.6,0.22085,0.00011,20.37431]
[1776229903840,40.05,74301.96,2.6,0.22088,0.00011,20.37611]
[1776229908392,40.05,74300.06,2.6,0.22066,0.00011,20.36422]
[1776229908407,40.05,74300.06,2.6,0.22066,0.00011,20.36422]
[1776229909086,40.05,74296.0,2.6,0.22022,0.00011,20.33981]
[1776229911911,40.05,74290.27,2.6,0.2196,0.00011,20.30535]
[1776229911919,40.05,74290.27,2.6,0.2196,0.00011,20.30535]
[1776229914817,40.05,74285.95,2.6,0.21913,0.00011,20.27917]
[1776229916733,40.05,74285.29,2.6,0.21906,0.00011,20.27499]
[1776229916758,40.05,74285.29,2.6,0.21906,0.00011,20.27499]
[1776229918936,40.05,74280.39,2.6,0.21853,0.00011,20.24536]
[1776229921171,40.04,74280.28,2.6,0.21851,0.00011,20.24442]
[1776229925120,40.04,74281.84,2.6,0.21867,0.00011,20.25351]
[1776229930652,40.04,74279.01,2.6,0.21836,0.00011,20.23595]
[1776229930678,40.04,74279.01,2.6,0.21836,0.00011,20.23595]
[1776229930689,40.04,74279.01,2.6,0.21836,0.00011,20.23595]
[1776229930863,40.04,74279.01,2.6,0.21836,0.00011,20.23595]
[1776229930928,40.04,74279.01,2.6,0.21836,0.00011,20.23595]
[1776229930942,40.04,74279.01,2.6,0.21836,0.00011,20.23595]
[1776229931000,40.04,74279.01,2.6,0.21835,0.00011,20.23573]
[1776229931430,40.04,74279.01,2.6,0.21835,0.00011,20.23573]
[1776229932428,40.04,74277.02,2.6,0.21814,0.00011,20.22379]
[1776229934355,40.04,74264.49,2.6,0.21679,0.00011,20.14826]
[1776229934368,40.04,74264.49,2.6,0.21679,0.00011,20.14826]
[1776229934511,40.04,74264.49,2.6,0.21679,0.00011,20.14826]
[1776229937769,40.04,74262.76,2.6,0.21661,0.00011,20.13768]
[1776229937794,40.04,74262.76,2.6,0.21661,0.00011,20.13768]
[1776229937976,40.04,74262.76,2.6,0.2166,0.00011,20.13758]
[1776229938566,40.04,74262.76,2.6,0.2166,0.00011,20.13758]
[1776229938922,40.04,74262.76,2.6,0.2166,0.00011,20.13758]
[1776229941739,40.04,74252.77,2.6,0.21554,0.00011,20.07728]
[1776229947746,40.04,74252.68,2.6,0.21551,0.00011,20.07611]
[1776229947774,40.04,74252.68,2.6,0.21551,0.00011,20.07611]
[1776229948114,40.04,74252.68,2.6,0.21551,0.00011,20.07611]
[1776229948183,40.04,74252.68,2.6,0.21551,0.00011,20.07611]
[1776229948170,40.04,74251.74,2.6,0.21541,0.00011,20.07024]
[1776229948768,40.04,74251.74,2.6,0.21541,0.00011,20.07024]
[1776229949382,40.04,74244.29,2.6,0.21462,0.00011,20.02515]
[1776229951661,40.04,74239.3,2.6,0.21408,0.00011,19.9949]
[1776229956026,40.03,74240.24,2.6,0.21415,0.00011,19.99634]
[1776229956126,40.03,74240.94,2.6,0.21422,0.00011,20.00029]
[1776229961143,40.03,74240.98,2.6,0.21422,0.00011,20.00046]
[1776229964300,40.03,74231.57,2.6,0.21322,0.00011,19.9436]
[1776229966211,40.03,74230.31,2.6,0.21309,0.00011,19.93602]
[1776229968510,40.03,74231.09,2.6,0.21317,0.00011,19.9409]
[1776229970788,40.03,74231.2,2.6,0.21319,0.00011,19.94176]
[1776229976563,40.04,74232.36,2.6,0.21332,0.00011,19.94911]
[1776229978977,40.04,74232.72,2.6,0.21336,0.00011,19.95133]
[1776229982514,40.04,74239.99,2.6,0.21413,0.00011,19.99547]
[1776229987640,40.04,74244.75,2.6,0.21464,0.00011,20.02421]
[1776229991746,40.04,74245.23,2.6,0.21469,0.00011,20.02704]
[1776229994924,40.04,74245.5,2.6,0.21471,0.00011,20.02861]
[1776229994960,40.04,74245.5,2.6,0.21471,0.00011,20.02861]
[1776229994966,40.04,74245.5,2.6,0.21471,0.00011,20.02861]
[1776229994971,40.04,74245.5,2.6,0.21471,0.00011,20.02861]
[1776229995053,40.04,74245.5,2.6,0.21471,0.00011,20.02861]
[1776229995102,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229995328,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229995357,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229995661,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229995811,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229996025,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229996034,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229996101,40.04,74245.24,2.6,0.21469,0.00011,20.02701]
[1776229996173,40.04,74263.74,2.6,0.21666,0.00011,20.13858]
[1776229996901,40.04,74263.74,2.6,0.21666,0.00011,20.13858]
[1776229997165,40.04,74263.74,2.6,0.21666,0.00011,20.13858]
[1776229998355,40.04,74272.86,2.6,0.21764,0.00011,20.19347]
[1776229999001,40.04,74272.86,2.6,0.21764,0.00011,20.19347]
[1776229999084,40.04,74270.04,2.6,0.21733,0.00011,20.17645]
[1776229999561,40.04,74270.04,2.6,0.21733,0.00011,20.17645]
[1776230000140,40.04,74270.04,2.6,0.21733,0.00011,20.17645]
[1776230001006,40.04,74269.05,2.6,0.21723,0.00011,20.17039]
[1776230001762,40.04,74271.11,2.6,0.21744,0.00011,20.18266]
[1776230003435,40.04,74271.67,2.6,0.2175,0.00011,20.18591]
[1776230003477,40.04,74271.67,2.6,0.2175,0.00011,20.18591]
[1776230003508,40.04,74271.67,2.6,0.2175,0.00011,20.18591]
[1776230003753,40.03,74273.34,2.6,0.21768,0.00011,20.19582]
[1776230005714,40.03,74277.47,2.6,0.21812,0.00011,20.2205]
[1776230008401,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008436,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008475,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008697,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008728,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008779,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008827,40.03,74286.24,2.6,0.21905,0.00011,20.27275]
[1776230008876,40.03,74278.37,2.6,0.2182,0.00011,20.22532]
[1776230009651,40.03,74278.37,2.6,0.2182,0.00011,20.22532]
[1776230009797,40.03,74267.25,2.6,0.21701,0.00011,20.15834]
[1776230010724,40.03,74267.25,2.6,0.21701,0.00011,20.15834]
[1776230011097,40.03,74267.25,2.6,0.21701,0.00011,20.15834]
[1776230011098,40.03,74267.25,2.6,0.21701,0.00011,20.15834]
[1776230011145,40.03,74267.25,2.6,0.21701,0.00011,20.15834]
[1776230011221,40.03,74267.71,2.6,0.21703,0.00011,20.15733]
[1776230011591,40.03,74267.71,2.6,0.21703,0.00011,20.15733]
[1776230011623,40.03,74267.71,2.6,0.21703,0.00011,20.15733]
[1776230011636,40.03,74267.71,2.6,0.21703,0.00011,20.15733]
[1776230011807,40.03,74267.71,2.6,0.21703,0.00011,20.15733]
[1776230011859,40.03,74284.25,2.6,0.21881,0.00011,20.25678]
[1776230013417,40.03,74283.81,2.6,0.21876,0.00011,20.25408]
[1776230018860,40.03,74285.21,2.6,0.2189,0.00011,20.26193]
[1776230021838,40.03,74285.33,2.6,0.21891,0.00011,20.26247]
[1776230026916,40.03,74285.58,2.6,0.21892,0.00011,20.2634]
[1776230031839,40.03,74284.22,2.6,0.21877,0.00011,20.25488]
[1776230036989,40.03,74283.67,2.6,0.2187,0.00011,20.25103]
[1776230042282,40.02,74284.05,2.6,0.21874,0.00011,20.25292]
[1776230042512,40.02,74284.01,2.6,0.21873,0.00011,20.25258]
[1776230045434,40.02,74283.39,2.6,0.21866,0.00011,20.24865]
[1776230051103,40.02,74283.95,2.6,0.21871,0.00011,20.25138]
[1776230056139,40.02,74283.44,2.6,0.21864,0.00011,20.24777]
[1776230060842,40.02,74283.44,2.6,0.21864,0.00011,20.24743]
[1776230060847,40.02,74283.44,2.6,0.21864,0.00011,20.24743]
[1776230061174,40.02,74283.37,2.6,0.21862,0.00011,20.24679]
[1776230065225,40.02,74283.5,2.6,0.21863,0.00011,20.24697]
[1776230070237,40.01,74283.4,2.6,0.21859,0.00011,20.24518]
[1776230075272,40.01,74283.59,2.6,0.21857,0.00011,20.24166]
[1776230080307,40.01,74285.12,2.6,0.21871,0.00011,20.24984]
[1776230080339,40.01,74285.12,2.6,0.21871,0.00011,20.24984]
[1776230081314,40.01,74285.19,2.6,0.21872,0.00011,20.25007]
[1776230087011,40.0,74284.83,2.6,0.21867,0.00011,20.24734]
[1776230093097,40.0,74285.02,2.6,0.21866,0.00011,20.24718]
[1776230095769,40.0,74284.93,2.6,0.21864,0.00011,20.24608]
[1776230096045,40.0,74284.93,2.6,0.21864,0.00011,20.24608]
[1776230096086,40.0,74284.93,2.6,0.21864,0.00011,20.24608]
[1776230096221,40.0,74284.93,2.6,0.21864,0.00011,20.24608]
[1776230096312,40.0,74284.45,2.6,0.21859,0.00011,20.24283]
[1776230096458,40.0,74284.45,2.6,0.21859,0.00011,20.24283]
[1776230096595,40.0,74284.45,2.6,0.21859,0.00011,20.24283]
[1776230096724,40.0,74284.45,2.6,0.21859,0.00011,20.24283]
[1776230097080,40.0,74255.41,2.6,0.21547,0.00011,20.06795]
[1776230097530,40.0,74255.41,2.6,0.21547,0.00011,20.06795]
[1776230097965,40.0,74239.38,2.6,0.21377,0.00011,19.97112]
[1776230102270,40.0,74237.88,2.6,0.21361,0.00011,19.96201]
[1776230102411,40.0,74238.35,2.6,0.21366,0.00011,19.96486]
[1776230102562,40.0,74238.35,2.6,0.21366,0.00011,19.96486]
[1776230102636,40.0,74238.35,2.6,0.21366,0.00011,19.96486]
[1776230102648,40.0,74238.35,2.6,0.21366,0.00011,19.96486]
[1776230102652,40.0,74238.35,2.6,0.21366,0.00011,19.96486]
[1776230103012,40.0,74238.35,2.6,0.21366,0.00011,19.96486]
[1776230103429,40.0,74239.12,2.6,0.21374,0.00011,19.96938]
[1776230105211,39.99,74246.78,2.6,0.21455,0.00011,20.01549]
[1776230106141,39.99,74248.99,2.6,0.21478,0.00011,20.02865]
[1776230107409,39.99,74245.05,2.6,0.21436,0.00011,20.00466]
[1776230107429,39.99,74245.05,2.6,0.21436,0.00011,20.00466]
[1776230108044,39.99,74245.05,2.6,0.21436,0.00011,20.00466]
[1776230108536,39.99,74241.84,2.6,0.21401,0.00011,19.98496]
[1776230108606,39.99,74241.84,2.6,0.21401,0.00011,19.98496]
[1776230109257,39.99,74241.84,2.6,0.21401,0.00011,19.98496]
[1776230110099,39.99,74239.68,2.6,0.21378,0.00011,19.97178]
[1776230112852,39.99,74238.21,2.6,0.21362,0.00011,19.96267]
[1776230113854,39.99,74238.24,2.6,0.21362,0.00011,19.96265]
[1776230116604,39.99,74238.59,2.6,0.21365,0.00011,19.96456]
[1776230116721,39.99,74238.59,2.6,0.21365,0.00011,19.96456]
[1776230122670,39.99,74238.55,2.6,0.21363,0.00011,19.96359]
[1776230123922,39.99,74238.55,2.6,0.21363,0.00011,19.96359]
[1776230125825,39.99,74238.04,2.6,0.21358,0.00011,19.96029]
[1776230125973,39.99,74238.04,2.6,0.21358,0.00011,19.96029]
[1776230126022,39.99,74238.04,2.6,0.21358,0.00011,19.96029]
[1776230126375,39.99,74238.04,2.6,0.21358,0.00011,19.96029]
[1776230126728,39.99,74236.35,2.6,0.21339,0.00011,19.94988]
[1776230126830,39.99,74242.11,2.6,0.214,0.00011,19.98471]
[1776230132936,39.99,74245.75,2.6,0.21435,0.00011,20.00241]
[1776230133581,39.98,74247.35,2.6,0.21452,0.00011,20.01178]
[1776230138782,39.98,74250.22,2.6,0.21482,0.00011,20.02878]
[1776230142444,39.98,74251.68,2.6,0.21497,0.00011,20.03737]
[1776230144260,39.98,74252.48,2.6,0.21505,0.00011,20.04212]
[1776230149860,39.98,74256.57,2.6,0.21549,0.00011,20.06679]
[1776230155902,39.98,74256.19,2.6,0.21545,0.00011,20.06442]
[1776230161053,39.98,74256.71,2.6,0.2155,0.00011,20.06749]
[1776230166979,39.98,74258.66,2.6,0.21571,0.00011,20.07915]
[1776230174028,39.98,74262.11,2.6,0.21607,0.00011,20.09963]
[1776230174601,39.98,74262.11,2.6,0.21607,0.00011,20.09963]
[1776230174672,39.98,74262.11,2.6,0.21607,0.00011,20.09963]
[1776230174688,39.98,74262.11,2.6,0.21607,0.00011,20.09963]
[1776230176016,39.98,74258.03,2.6,0.21563,0.00011,20.07498]
[1776230178082,39.98,74254.31,2.6,0.21523,0.00011,20.05247]
[1776230180127,39.98,74254.2,2.6,0.21522,0.00011,20.05177]
[1776230182177,39.98,74254.13,2.6,0.21521,0.00011,20.05131]
[1776230188125,39.98,74251.69,2.6,0.21496,0.00011,20.03667]
[1776230189265,39.98,74251.69,2.6,0.21496,0.00011,20.03667]
[1776230189279,39.98,74251.69,2.6,0.21496,0.00011,20.03667]
[1776230193525,39.98,74250.68,2.6,0.21482,0.00011,20.02676]
[1776230194168,39.98,74251.53,2.6,0.21491,0.00011,20.03173]
[1776230194518,39.98,74251.53,2.6,0.21491,0.00011,20.03173]
[1776230195175,39.98,74251.73,2.6,0.21493,0.00011,20.03283]
[1776230197844,39.98,74251.43,2.6,0.21489,0.00011,20.03081]
[1776230202755,39.98,74251.25,2.6,0.21487,0.00011,20.02944]
[1776230208267,39.98,74253.1,2.6,0.21507,0.00011,20.04082]
[1776230213177,39.98,74253.72,2.6,0.21513,0.00011,20.04463]
[1776230216610,39.98,74256.61,2.6,0.21544,0.00011,20.06213]
[1776230222134,39.98,74261.87,2.6,0.216,0.00011,20.09376]
[1776230227402,39.98,74263.07,2.6,0.21613,0.00011,20.10071]
[1776230232437,39.98,74265.91,2.6,0.21642,0.00011,20.11755]
[1776230234078,39.98,74265.94,2.6,0.21643,0.00011,20.11766]
[1776230234451,39.98,74266.15,2.6,0.21645,0.00011,20.11886]
[1776230240493,39.98,74264.31,2.6,0.21625,0.00011,20.10751]
[1776230245529,39.97,74263.21,2.6,0.21613,0.00011,20.10074]
[1776230250564,39.97,74260.83,2.6,0.21587,0.00011,20.08633]
[1776230252881,39.97,74260.5,2.6,0.21581,0.00011,20.08064]
[1776230252888,39.97,74260.5,2.6,0.21581,0.00011,20.08064]
[1776230253540,39.97,74260.03,2.6,0.21576,0.00011,20.07778]
[1776230258620,39.97,74251.11,2.6,0.21481,0.00011,20.0241]
[1776230264228,39.98,74250.96,2.6,0.2148,0.00011,20.02333]
[1776230270703,39.98,74251.69,2.6,0.21488,0.00011,20.02805]
[1776230275738,39.98,74252.2,2.6,0.21494,0.00011,20.03134]
[1776230276571,39.98,74252.2,2.6,0.21494,0.00011,20.03134]
[1776230281725,39.98,74252.23,2.6,0.21494,0.00011,20.03171]
[1776230287822,39.98,74251.48,2.6,0.21487,0.00011,20.02744]
[1776230293146,39.98,74251.85,2.6,0.21491,0.00011,20.02986]
[1776230300914,39.98,74252.04,2.6,0.21494,0.00011,20.03129]
[1776230305948,39.98,74250.3,2.6,0.21476,0.00011,20.02096]
[1776230310984,39.98,74250.29,2.6,0.21476,0.00011,20.02112]
[1776230311606,39.98,74250.29,2.6,0.21476,0.00011,20.02112]
[1776230313764,39.98,74250.35,2.6,0.21474,0.00011,20.01788]
[1776230320047,39.98,74246.62,2.6,0.21435,0.00011,19.99579]
[1776230321986,39.98,74246.59,2.6,0.21435,0.00011,19.99568]
[1776230322239,39.98,74246.59,2.6,0.21435,0.00011,19.99568]
[1776230322477,39.98,74246.59,2.6,0.21435,0.00011,19.99568]
[1776230328150,39.98,74249.69,2.6,0.21468,0.00011,20.01456]
[1776230332641,39.98,74250.41,2.6,0.21476,0.00011,20.01888]
[1776230334340,39.98,74250.43,2.6,0.21476,0.00011,20.01899]
[1776230334439,39.98,74251.57,2.6,0.21488,0.00011,20.02587]
[1776230342091,39.98,74251.92,2.6,0.21492,0.00011,20.02813]
[1776230343261,39.98,74253.91,2.6,0.21514,0.00011,20.04037]
[1776230347217,39.98,74263.81,2.6,0.21619,0.00011,20.10002]
[1776230354179,39.98,74265.01,2.6,0.21632,0.00011,20.10694]
[1776230361334,39.98,74265.28,2.6,0.21634,0.00011,20.10821]
[1776230367376,39.98,74265.31,2.6,0.21634,0.00011,20.10815]
[1776230376311,39.98,74265.42,2.6,0.21632,0.00011,20.10498]
[1776230382756,39.98,74265.57,2.6,0.21633,0.00011,20.10559]
[1776230387787,39.98,74265.47,2.6,0.21632,0.00011,20.10479]
[1776230393518,39.98,74265.7,2.6,0.21634,0.00011,20.10605]
[1776230393526,39.98,74265.7,2.6,0.21634,0.00011,20.10605]
[1776230399039,39.98,74265.7,2.6,0.21634,0.00011,20.106]
[1776230400113,39.98,74265.69,2.6,0.21633,0.00011,20.10581]
[1776230400214,39.98,74265.69,2.6,0.21633,0.00011,20.10578]
[1776230405314,39.98,74264.46,2.6,0.2162,0.00011,20.0982]
[1776230408494,39.98,74264.42,2.6,0.21619,0.00011,20.0976]
[1776230413698,39.98,74264.56,2.6,0.21619,0.00011,20.09803]
[1776230414371,39.98,74264.56,2.6,0.21619,0.00011,20.09803]
[1776230414393,39.98,74264.56,2.6,0.21619,0.00011,20.09803]
[1776230414407,39.98,74264.56,2.6,0.21619,0.00011,20.09803]
[1776230417150,39.97,74252.05,2.6,0.21486,0.00011,20.02238]
[1776230424793,39.97,74248.79,2.6,0.2145,0.00011,20.00241]
[1776230425920,39.97,74248.72,2.6,0.2145,0.00011,20.00197]
[1776230431823,39.97,74249.27,2.6,0.21452,0.00011,20.00147]
[1776230436859,39.97,74248.17,2.6,0.21441,0.00011,19.99472]
[1776230442911,39.97,74248.61,2.6,0.21445,0.00011,19.9973]
[1776230448943,39.97,74245.61,2.6,0.21413,0.00011,19.9791]
[1776230453978,39.97,74244.0,2.6,0.21396,0.00011,19.96945]
[1776230459013,39.97,74244.73,2.6,0.21404,0.00011,19.97395]
[1776230466062,39.97,74240.87,2.6,0.21363,0.00011,19.95077]
[1776230471098,39.97,74242.02,2.6,0.21376,0.00011,19.95788]
[1776230476851,39.97,74242.83,2.6,0.21385,0.00011,19.96286]
[1776230480688,39.97,74243.48,2.6,0.21392,0.00011,19.96685]
[1776230484534,39.97,74241.82,2.6,0.21374,0.00011,19.95685]
[1776230489748,39.98,74238.74,2.6,0.21341,0.00011,19.93834]
[1776230491551,39.98,74238.71,2.6,0.21342,0.00011,19.93837]
[1776230492497,39.98,74236.13,2.6,0.21312,0.00011,19.91911]
[1776230492500,39.98,74231.25,2.6,0.2126,0.00011,19.88964]
[1776230494126,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494134,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494139,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494139,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494189,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494200,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494336,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494549,39.98,74224.39,2.6,0.21187,0.00011,19.84804]
[1776230494741,39.98,74217.06,2.6,0.2111,0.00011,19.80358]
[1776230496049,39.98,74210.08,2.6,0.21036,0.00011,19.76119]
[1776230501230,39.98,74206.23,2.6,0.20996,0.00011,19.73786]
[1776230502897,39.98,74208.07,2.6,0.21015,0.00011,19.74909]
[1776230503326,39.98,74207.95,2.6,0.21014,0.00011,19.7485]
[1776230503825,39.98,74207.95,2.6,0.21014,0.00011,19.7485]
[1776230505607,39.98,74210.03,2.6,0.21036,0.00011,19.76128]
[1776230505708,39.98,74212.8,2.6,0.21066,0.00011,19.77822]
[1776230511382,39.98,74207.88,2.6,0.21017,0.00011,19.74973]
[1776230516418,39.99,74207.96,2.6,0.2102,0.00011,19.75151]
[1776230521453,39.99,74208.48,2.6,0.21028,0.00011,19.75594]
[1776230526488,39.99,74206.18,2.6,0.21006,0.00011,19.74326]
[1776230531524,40.0,74206.26,2.6,0.21009,0.00011,19.74504]
[1776230536559,40.0,74206.23,2.6,0.21011,0.00011,19.74614]
[1776230541595,40.01,74206.09,2.6,0.21012,0.00011,19.74654]
[1776230541877,40.01,74206.09,2.6,0.21012,0.00011,19.74654]
[1776230541950,40.01,74206.09,2.6,0.21012,0.00011,19.74654]
[1776230542301,40.01,74206.09,2.6,0.21012,0.00011,19.74654]
[1776230542459,40.01,74206.09,2.6,0.21012,0.00011,19.74654]
[1776230542486,40.01,74206.09,2.6,0.21012,0.00011,19.74654]
[1776230542754,40.01,74196.64,2.6,0.20912,0.0001,19.68911]
[1776230543016,40.01,74196.64,2.6,0.20912,0.0001,19.68911]
[1776230543609,40.0,74185.48,2.6,0.20795,0.0001,19.62112]
[1776230544039,40.0,74185.48,2.6,0.20795,0.0001,19.62112]
[1776230544890,40.0,74185.25,2.6,0.20793,0.0001,19.61974]
[1776230546209,40.01,74184.82,2.6,0.20789,0.0001,19.61715]
[1776230546630,40.01,74183.17,2.6,0.20771,0.0001,19.60713]
[1776230549860,40.01,74183.06,2.6,0.20771,0.0001,19.60682]
[1776230550402,40.01,74182.32,2.6,0.20763,0.0001,19.6025]
[1776230550609,40.01,74182.32,2.6,0.20763,0.0001,19.6025]
[1776230550844,40.01,74182.32,2.6,0.20763,0.0001,19.6025]
[1776230550833,40.01,74154.96,2.6,0.20479,0.0001,19.43547]
[1776230551117,40.01,74154.96,2.6,0.20479,0.0001,19.43547]
[1776230551161,40.01,74154.96,2.6,0.20479,0.0001,19.43547]
[1776230551677,40.01,74156.03,2.6,0.20487,0.0001,19.43858]
[1776230552659,40.01,74156.03,2.6,0.20487,0.0001,19.43858]
[1776230552844,40.01,74156.03,2.6,0.20487,0.0001,19.43858]
[1776230553209,40.01,74162.11,2.6,0.20551,0.0001,19.47582]
[1776230554646,40.01,74163.94,2.6,0.2057,0.0001,19.48714]
[1776230554692,40.01,74163.94,2.6,0.2057,0.0001,19.48714]
[1776230555194,40.01,74162.97,2.6,0.2056,0.0001,19.48134]
[1776230555198,40.01,74162.97,2.6,0.2056,0.0001,19.48134]
[1776230556366,40.01,74161.36,2.6,0.20544,0.0001,19.47168]
[1776230556495,40.01,74161.36,2.6,0.20544,0.0001,19.47168]
[1776230557916,40.01,74161.26,2.6,0.20543,0.0001,19.47135]
[1776230563764,40.01,74163.58,2.6,0.20568,0.0001,19.48596]
[1776230568799,40.01,74164.58,2.6,0.20579,0.0001,19.49233]
[1776230573835,40.01,74164.69,2.6,0.2058,0.0001,19.49322]
[1776230578870,40.01,74165.49,2.6,0.20589,0.0001,19.49832]
[1776230581410,40.01,74165.49,2.6,0.20589,0.0001,19.49832]
[1776230581726,40.01,74165.49,2.6,0.20589,0.0001,19.49832]
[1776230581901,40.01,74165.49,2.6,0.20589,0.0001,19.49832]
[1776230582087,40.01,74165.92,2.6,0.20594,0.0001,19.50106]
[1776230583113,40.01,74147.09,2.6,0.20399,0.0001,19.38604]
[1776230584188,40.01,74147.09,2.6,0.20399,0.0001,19.38604]
[1776230585142,40.01,74145.8,2.6,0.20386,0.0001,19.37831]
[1776230585879,40.01,74145.8,2.6,0.20386,0.0001,19.37831]
[1776230589246,40.02,74151.01,2.6,0.20441,0.0001,19.41085]
[1776230590552,40.02,74150.44,2.6,0.20435,0.0001,19.40751]
[1776230592644,40.02,74145.65,2.6,0.20386,0.0001,19.37852]
[1776230593883,40.02,74155.11,2.6,0.20485,0.0001,19.43668]
[1776230593896,40.02,74151.47,2.6,0.20447,0.0001,19.41456]
[1776230594725,40.02,74151.47,2.6,0.20447,0.0001,19.41456]
[1776230600023,40.02,74152.58,2.6,0.2046,0.0001,19.42217]
[1776230605058,40.02,74152.58,2.6,0.20461,0.0001,19.42285]
[1776230610585,40.02,74151.11,2.6,0.20447,0.0001,19.41446]
[1776230614359,40.03,74152.19,2.6,0.20457,0.0001,19.41795]
[1776230617033,40.03,74157.23,2.6,0.2051,0.0001,19.44918]
[1776230621511,40.03,74152.16,2.6,0.20458,0.0001,19.41872]
[1776230621524,40.03,74153.14,2.6,0.20469,0.0001,19.42499]
[1776230625628,40.03,74154.5,2.6,0.20483,0.0001,19.43329]
[1776230625694,40.03,74154.31,2.6,0.20481,0.0001,19.4321]
[1776230631240,40.03,74153.95,2.6,0.20478,0.0001,19.43048]
[1776230636275,40.03,74154.07,2.6,0.2048,0.0001,19.43177]
[1776230641553,40.03,74147.8,2.6,0.20416,0.0001,19.39392]
[1776230648358,40.04,74148.3,2.6,0.20423,0.0001,19.39819]
[1776230653755,40.04,74148.18,2.6,0.20423,0.0001,19.39802]
[1776230653794,40.04,74148.0,2.6,0.20422,0.0001,19.39721]
[1776230654502,40.04,74148.0,2.6,0.20422,0.0001,19.39721]
[1776230657080,40.04,74154.03,2.6,0.20484,0.0001,19.43401]
[1776230657545,40.04,74154.03,2.6,0.20484,0.0001,19.43401]
[1776230657609,40.04,74154.6,2.6,0.2049,0.0001,19.43755]
[1776230660799,40.04,74159.94,2.6,0.20546,0.0001,19.47027]
[1776230665479,40.04,74169.57,2.6,0.20647,0.0001,19.52965]
[1776230667025,40.04,74169.28,2.6,0.20644,0.0001,19.52806]
[1776230672433,40.04,74167.92,2.6,0.20628,0.0001,19.51655]
[1776230677923,40.05,74162.86,2.6,0.20576,0.0001,19.48592]
[1776230679738,40.05,74162.53,2.6,0.20573,0.0001,19.48401]
[1776230685618,40.05,74154.88,2.6,0.20495,0.0001,19.43794]
[1776230686277,40.05,74154.88,2.6,0.20495,0.0001,19.43794]
[1776230686478,40.05,74154.88,2.6,0.20495,0.0001,19.43794]
[1776230688761,40.05,74157.07,2.6,0.20518,0.0001,19.45146]
[1776230689657,40.05,74159.71,2.6,0.20545,0.0001,19.46766]
[1776230690977,40.05,74161.24,2.6,0.20561,0.0001,19.47706]
[1776230690986,40.05,74161.24,2.6,0.20561,0.0001,19.47706]
[1776230696650,40.05,74152.35,2.6,0.2047,0.0001,19.42319]
[1776230698798,40.05,74151.57,2.6,0.20462,0.0001,19.41864]
[1776230702277,40.05,74156.39,2.6,0.20512,0.0001,19.44842]
[1776230707670,40.05,74156.43,2.6,0.20514,0.0001,19.44904]
[1776230708507,40.05,74158.01,2.6,0.2053,0.0001,19.45876]
[1776230713061,40.05,74158.63,2.6,0.20537,0.0001,19.46263]
[1776230714955,40.05,74158.98,2.6,0.2054,0.0001,19.46474]
[1776230718411,40.05,74159.68,2.6,0.20548,0.0001,19.46913]
[1776230718588,40.05,74159.68,2.6,0.20548,0.0001,19.46913]
[1776230718725,40.05,74159.68,2.6,0.20548,0.0001,19.46913]
[1776230718739,40.05,74159.68,2.6,0.20548,0.0001,19.46913]
[1776230718834,40.05,74159.68,2.6,0.20548,0.0001,19.46913]
[1776230719893,40.05,74161.15,2.6,0.20563,0.0001,19.47814]
[1776230721199,40.05,74164.63,2.6,0.20599,0.0001,19.49941]
[1776230722308,40.05,74159.36,2.6,0.20544,0.0001,19.46718]
[1776230723061,40.05,74155.44,2.6,0.20504,0.0001,19.44321]
[1776230723134,40.05,74155.44,2.6,0.20504,0.0001,19.44321]
[1776230723886,40.05,74152.73,2.6,0.20475,0.0001,19.42661]
[1776230725249,40.05,74151.42,2.6,0.20462,0.0001,19.41858]
[1776230725514,40.05,74151.42,2.6,0.20462,0.0001,19.41858]
[1776230729677,40.05,74151.19,2.6,0.20459,0.0001,19.41712]
[1776230732429,40.05,74150.92,2.6,0.20454,0.0001,19.41172]
[1776230732447,40.05,74150.92,2.6,0.20454,0.0001,19.41172]
[1776230732950,40.05,74150.29,2.6,0.20447,0.0001,19.40787]
[1776230737985,40.05,74146.98,2.6,0.20413,0.0001,19.38765]
[1776230738211,40.05,74146.98,2.6,0.20413,0.0001,19.38765]
[1776230741707,40.05,74149.43,2.6,0.20438,0.0001,19.40263]
[1776230744193,40.05,74154.37,2.6,0.20489,0.0001,19.43275]
[1776230745037,40.05,74162.76,2.6,0.20577,0.0001,19.48399]
[1776230747523,40.05,74165.52,2.6,0.20605,0.0001,19.50074]
[1776230750896,40.05,74167.3,2.6,0.20624,0.0001,19.51156]
[1776230756113,40.05,74164.77,2.6,0.20597,0.0001,19.49597]
[1776230761149,40.05,74166.04,2.6,0.2061,0.0001,19.50343]
[1776230766836,40.05,74167.34,2.6,0.20623,0.0001,19.51112]
[1776230766888,40.05,74167.24,2.6,0.20621,0.0001,19.51038]
[1776230771798,40.05,74160.68,2.6,0.20553,0.0001,19.47013]
[1776230772181,40.05,74160.68,2.6,0.20553,0.0001,19.47]
[1776230772736,40.05,74160.68,2.6,0.20553,0.0001,19.47]
[1776230773116,40.05,74160.57,2.6,0.20551,0.0001,19.46926]
[1776230773957,40.05,74160.57,2.6,0.20551,0.0001,19.46926]
[1776230774561,40.05,74158.12,2.6,0.20526,0.0001,19.45425]
[1776230776961,40.05,74157.23,2.6,0.20517,0.0001,19.44877]
[1776230776972,40.05,74157.23,2.6,0.20517,0.0001,19.44877]
[1776230777061,40.05,74157.23,2.6,0.20517,0.0001,19.44877]
[1776230777174,40.05,74157.27,2.6,0.20517,0.0001,19.44893]
[1776230777393,40.05,74157.27,2.6,0.20517,0.0001,19.44893]
[1776230777571,40.05,74157.27,2.6,0.20517,0.0001,19.44893]
[1776230777586,40.05,74157.27,2.6,0.20517,0.0001,19.44893]
[1776230777648,40.05,74148.36,2.6,0.20424,0.0001,19.39449]
[1776230778693,40.05,74138.3,2.6,0.2032,0.0001,19.33293]
[1776230779653,40.05,74138.3,2.6,0.2032,0.0001,19.33293]
[1776230779715,40.05,74138.3,2.6,0.2032,0.0001,19.33293]
[1776230779721,40.05,74137.52,2.6,0.20312,0.0001,19.32813]
[1776230780188,40.05,74137.52,2.6,0.20312,0.0001,19.32813]
[1776230781293,40.05,74135.95,2.6,0.20296,0.0001,19.31852]
[1776230781329,40.05,74131.26,2.6,0.20248,0.0001,19.28965]
[1776230787332,40.05,74134.53,2.6,0.20281,0.0001,19.30976]
[1776230792366,40.05,74134.31,2.6,0.20276,0.0001,19.30472]
[1776230797402,40.05,74132.36,2.6,0.20257,0.0001,19.29288]
[1776230801432,40.05,74121.17,2.6,0.20142,0.0001,19.22447]
[1776230803019,40.05,74121.17,2.6,0.20142,0.0001,19.22447]
[1776230808084,40.05,74112.99,2.6,0.20059,0.0001,19.17497]
[1776230811317,40.05,74114.82,2.6,0.20079,0.0001,19.18688]
[1776230813446,40.05,74114.86,2.6,0.2008,0.0001,19.18745]
[1776230814327,40.05,74115.31,2.6,0.20085,0.0001,19.19037]
[1776230819367,40.06,74113.01,2.6,0.20063,0.0001,19.17704]
[1776230819370,40.06,74113.01,2.6,0.20063,0.0001,19.17704]
[1776230820325,40.06,74109.85,2.6,0.20031,0.0001,19.15797]
[1776230820348,40.06,74109.85,2.6,0.20031,0.0001,19.15797]
[1776230820919,40.06,74099.29,2.6,0.19923,0.0001,19.09314]
[1776230821607,40.06,74099.29,2.6,0.19923,0.0001,19.09314]
[1776230822294,40.06,74094.65,2.6,0.19876,0.0001,19.06462]
[1776230822940,40.06,74094.65,2.6,0.19876,0.0001,19.06462]
[1776230824380,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230824432,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230824759,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230824806,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230824919,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230825009,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230825019,40.06,74095.27,2.6,0.19883,0.0001,19.06871]
[1776230825026,40.06,74101.02,2.6,0.19942,0.0001,19.10435]
[1776230826996,40.06,74105.74,2.6,0.1999,0.0001,19.13355]
[1776230827803,40.06,74108.35,2.6,0.20017,0.0001,19.14974]
[1776230828636,40.06,74107.88,2.6,0.20013,0.0001,19.147]
[1776230830695,40.06,74107.71,2.6,0.20012,0.0001,19.1463]
[1776230830764,40.06,74107.71,2.6,0.20012,0.0001,19.1463]
[1776230830962,40.06,74107.74,2.6,0.20012,0.0001,19.14667]
[1776230836144,40.06,74105.32,2.6,0.19988,0.0001,19.13206]
[1776230836816,40.06,74103.56,2.6,0.1997,0.0001,19.12131]
[1776230836878,40.06,74103.56,2.6,0.1997,0.0001,19.12131]
[1776230836896,40.06,74103.56,2.6,0.1997,0.0001,19.12131]
[1776230838045,40.06,74100.98,2.6,0.19944,0.0001,19.10554]
[1776230841225,40.06,74091.98,2.6,0.19853,0.0001,19.0508]
[1776230844995,40.07,74092.35,2.6,0.19858,0.0001,19.05354]
[1776230845079,40.07,74091.79,2.6,0.19852,0.0001,19.05026]
[1776230846310,40.07,74086.48,2.6,0.19798,0.0001,19.01763]
[1776230847616,40.07,74086.33,2.6,0.19797,0.0001,19.01678]
[1776230847671,40.07,74086.33,2.6,0.19797,0.0001,19.01678]
[1776230847816,40.07,74086.33,2.6,0.19797,0.0001,19.01678]
[1776230848423,40.07,74086.28,2.6,0.19796,0.0001,19.01655]
[1776230849539,40.07,74086.07,2.6,0.19794,0.0001,19.01533]
[1776230850908,40.07,74084.08,2.6,0.19774,0.0001,19.00316]
[1776230851114,40.07,74084.08,2.6,0.19774,0.0001,19.00316]
[1776230851380,40.07,74084.24,2.6,0.19776,0.0001,19.00424]
[1776230851460,40.07,74084.24,2.6,0.19776,0.0001,19.00424]
[1776230851549,40.07,74084.24,2.6,0.19776,0.0001,19.00424]
[1776230851605,40.07,74084.24,2.6,0.19776,0.0001,19.00424]
[1776230851941,40.07,74084.24,2.6,0.19776,0.0001,19.00424]
[1776230851982,40.07,74075.86,2.6,0.19688,0.0001,18.94893]
[1776230852567,40.07,74075.86,2.6,0.19688,0.0001,18.94893]
[1776230852690,40.07,74075.86,2.6,0.19688,0.0001,18.94893]
[1776230852781,40.07,74075.86,2.6,0.19688,0.0001,18.94893]
[1776230854034,40.07,74055.53,2.6,0.19484,0.0001,18.82387]
[1776230856573,40.07,74054.9,2.6,0.19478,0.0001,18.82068]
[1776230856876,40.07,74054.9,2.6,0.19478,0.0001,18.82068]
[1776230858600,40.07,74049.79,2.6,0.19428,0.0001,18.78998]
[1776230863778,40.08,74051.29,2.6,0.19448,0.0001,18.80189]
[1776230864738,40.08,74051.04,2.6,0.19446,0.0001,18.80035]
[1776230869878,40.09,74048.98,2.6,0.19429,0.0001,18.79026]
[1776230874461,40.09,74051.07,2.6,0.19454,0.0001,18.80529]
[1776230875124,40.09,74051.07,2.6,0.19454,0.0001,18.80529]
[1776230875692,40.09,74055.38,2.6,0.19498,0.0001,18.83237]
[1776230875953,40.09,74055.38,2.6,0.19498,0.0001,18.83237]
[1776230876219,40.1,74059.64,2.6,0.19542,0.0001,18.85908]
[1776230876515,40.1,74059.64,2.6,0.19542,0.0001,18.85908]
[1776230876969,40.1,74059.59,2.6,0.19542,0.0001,18.85919]
[1776230878536,40.1,74057.13,2.6,0.19518,0.0001,18.84445]
[1776230880576,40.1,74060.86,2.6,0.19557,0.0001,18.8683]
[1776230880589,40.1,74060.86,2.6,0.19557,0.0001,18.8683]
[1776230880943,40.1,74060.86,2.6,0.19557,0.0001,18.8683]
[1776230881890,40.1,74062.4,2.6,0.19573,0.0001,18.87819]
[1776230882839,40.1,74063.58,2.6,0.19586,0.0001,18.88585]
[1776230884451,40.1,74065.25,2.6,0.19604,0.0001,18.89688]
[1776230886712,40.11,74060.29,2.6,0.19555,0.0001,18.86708]
[1776230886978,40.11,74060.29,2.6,0.19555,0.0001,18.86708]
[1776230889478,40.11,74061.94,2.6,0.19574,0.0001,18.87843]
[1776230890060,40.11,74062.4,2.6,0.19579,0.0001,18.88165]
[1776230892615,40.11,74062.39,2.6,0.1958,0.0001,18.88234]
[1776230892810,40.11,74062.39,2.6,0.1958,0.0001,18.88234]
[1776230892816,40.11,74062.39,2.6,0.1958,0.0001,18.88234]
[1776230898121,40.12,74061.91,2.6,0.19579,0.0001,18.88128]
[1776230902969,40.12,74059.95,2.6,0.19562,0.0001,18.87108]
[1776230903069,40.12,74059.95,2.6,0.19562,0.0001,18.87108]
[1776230903132,40.12,74059.95,2.6,0.19562,0.0001,18.87108]
[1776230903225,40.12,74059.95,2.6,0.19562,0.0001,18.87108]
[1776230903567,40.12,74054.08,2.6,0.19504,0.0001,18.83532]
[1776230904159,40.12,74040.79,2.6,0.1937,0.0001,18.75351]
[1776230904304,40.12,74040.79,2.6,0.1937,0.0001,18.75351]
[1776230904867,40.12,74040.79,2.6,0.1937,0.0001,18.75351]
[1776230904868,40.12,74040.79,2.6,0.1937,0.0001,18.75351]
[1776230905167,40.12,74040.79,2.6,0.1937,0.0001,18.75351]
[1776230905901,40.13,74040.69,2.6,0.1937,0.0001,18.7531]
[1776230905905,40.13,74040.69,2.6,0.1937,0.0001,18.7531]
[1776230906173,40.13,74040.16,2.6,0.19365,0.0001,18.75005]
[1776230911211,40.13,74041.6,2.6,0.1938,0.0001,18.75748]
[1776230911811,40.13,74041.6,2.6,0.1938,0.0001,18.75748]
[1776230912065,40.13,74041.6,2.6,0.1938,0.0001,18.75748]
[1776230912093,40.13,74041.6,2.6,0.1938,0.0001,18.75748]
[1776230912218,40.13,74042.36,2.6,0.19389,0.0001,18.7627]
[1776230913430,40.13,74048.37,2.6,0.1945,0.0001,18.80027]
[1776230913574,40.13,74048.37,2.6,0.1945,0.0001,18.80027]
[1776230914458,40.14,74048.27,2.6,0.1945,0.0001,18.80012]
[1776230916047,40.14,74048.27,2.6,0.1945,0.0001,18.80012]
[1776230917378,40.14,74044.96,2.6,0.19418,0.0001,18.78067]
[1776230917460,40.14,74044.96,2.6,0.19418,0.0001,18.78067]
[1776230921370,40.14,74052.59,2.6,0.19498,0.0001,18.82951]
[1776230922613,40.14,74052.73,2.6,0.195,0.0001,18.8308]
[1776230923141,40.14,74052.73,2.6,0.195,0.0001,18.8308]
[1776230925150,40.15,74054.44,2.6,0.1952,0.0001,18.84259]
[1776230927428,40.15,74058.46,2.6,0.19562,0.0001,18.86846]
[1776230929027,40.15,74057.44,2.6,0.19552,0.0001,18.86219]
[1776230930047,40.15,74053.96,2.6,0.19518,0.0001,18.84157]
[1776230930933,40.15,74052.61,2.6,0.19505,0.0001,18.83369]
[1776230931030,40.16,74051.16,2.6,0.19491,0.0001,18.8252]
[1776230933552,40.16,74049.43,2.6,0.19475,0.0001,18.81545]
[1776230933750,40.16,74049.43,2.6,0.19475,0.0001,18.81545]
[1776230933794,40.16,74049.43,2.6,0.19475,0.0001,18.81545]
[1776230934899,40.16,74053.32,2.6,0.19515,0.0001,18.83985]
[1776230935862,40.16,74053.32,2.6,0.19515,0.0001,18.83985]
[1776230936860,40.16,74052.78,2.6,0.19511,0.0001,18.83737]
[1776230936965,40.16,74050.12,2.6,0.19485,0.0001,18.82144]
[1776230941354,40.17,74046.5,2.6,0.19452,0.0001,18.80104]
[1776230941413,40.17,74046.5,2.6,0.19452,0.0001,18.80104]
[1776230941489,40.17,74046.5,2.6,0.19452,0.0001,18.80104]
[1776230941505,40.17,74046.5,2.6,0.19452,0.0001,18.80104]
[1776230944003,40.17,74042.94,2.6,0.19417,0.0001,18.77959]
[1776230944203,40.17,74042.94,2.6,0.19417,0.0001,18.77959]
[1776230944215,40.17,74041.07,2.6,0.194,0.0001,18.76909]
[1776230945412,40.17,74042.46,2.6,0.19414,0.0001,18.77765]
[1776230952187,40.18,74044.55,2.6,0.19439,0.0001,18.79251]
[1776230959549,40.19,74045.8,2.6,0.1946,0.0001,18.80544]
[1776230960916,40.19,74045.8,2.6,0.1946,0.0001,18.80544]
[1776230966574,40.2,74050.17,2.6,0.19508,0.0001,18.83497]
[1776230972640,40.21,74049.96,2.6,0.19509,0.0001,18.83296]
[1776230980695,40.22,74051.31,2.6,0.19528,0.0001,18.84463]
[1776230986180,40.22,74052.53,2.6,0.19543,0.0001,18.85379]
[1776230987198,40.22,74050.67,2.6,0.19526,0.0001,18.8432]
[1776230992850,40.23,74047.35,2.6,0.19496,0.0001,18.82509]
[1776230992865,40.23,74047.35,2.6,0.19496,0.0001,18.82509]
[1776230992940,40.23,74047.57,2.6,0.19499,0.0001,18.8269]
[1776230998478,40.24,74047.6,2.6,0.19503,0.0001,18.82889]
[1776231002426,40.24,74047.29,2.6,0.19504,0.0001,18.82967]
[1776231002467,40.24,74047.29,2.6,0.19504,0.0001,18.82967]
[1776231003038,40.24,74047.29,2.6,0.19504,0.0001,18.82967]
[1776231003139,40.25,74044.51,2.6,0.19477,0.0001,18.81306]
[1776231006879,40.25,74033.78,2.6,0.19372,0.0001,18.74863]
[1776231011914,40.26,74034.46,2.6,0.19384,0.0001,18.75553]
[1776231017095,40.26,74035.19,2.6,0.19395,0.0001,18.76212]
[1776231023156,40.27,74033.04,2.6,0.19378,0.0001,18.75194]
[1776231024376,40.27,74033.53,2.6,0.19385,0.0001,18.75598]
[1776231025875,40.28,74034.68,2.6,0.19397,0.0001,18.76357]
[1776231031047,40.28,74040.73,2.6,0.1946,0.0001,18.7998]
[1776231032269,40.28,74040.73,2.6,0.1946,0.0001,18.7998]
[1776231032449,40.29,74042.41,2.6,0.19478,0.0001,18.81097]
[1776231033061,40.29,74047.01,2.6,0.19525,0.0001,18.83961]
[1776231034710,40.29,74050.13,2.6,0.19557,0.0001,18.85912]
[1776231040110,40.29,74056.14,2.6,0.1962,0.0001,18.89745]
[1776231040550,40.29,74056.14,2.6,0.1962,0.0001,18.89745]
[1776231042077,40.29,74056.52,2.6,0.19624,0.0001,18.90007]
[1776231043577,40.3,74062.8,2.6,0.19689,0.0001,18.93938]
[1776231044303,40.3,74062.8,2.6,0.19689,0.0001,18.93938]
[1776231051144,40.3,74061.11,2.6,0.19675,0.0001,18.93073]
[1776231051674,40.3,74061.86,2.6,0.19683,0.0001,18.93556]
[1776231054233,40.3,74060.69,2.6,0.19672,0.0001,18.92885]
[1776231059731,40.31,74060.4,2.6,0.19671,0.0001,18.92854]
[1776231066297,40.31,74061.19,2.6,0.19682,0.0001,18.93479]
[1776231066899,40.31,74061.77,2.6,0.19688,0.0001,18.93857]
[1776231072294,40.31,74068.06,2.6,0.19753,0.0001,18.97796]
[1776231076604,40.32,74068.24,2.6,0.19756,0.0001,18.97985]
[1776231078641,40.32,74067.81,2.6,0.19752,0.0001,18.97737]
[1776231084292,40.32,74068.04,2.6,0.19755,0.0001,18.97956]
[1776231087436,40.32,74068.3,2.6,0.19759,0.0001,18.98176]
[1776231087491,40.32,74068.3,2.6,0.19759,0.0001,18.98176]
[1776231087493,40.32,74068.3,2.6,0.19759,0.0001,18.98176]
[1776231093043,40.32,74058.76,2.6,0.19664,0.0001,18.92414]
[1776231097165,40.33,74058.49,2.6,0.19661,0.0001,18.91993]
[1776231099134,40.33,74058.52,2.6,0.19662,0.0001,18.9206]
[1776231104562,40.33,74059.13,2.6,0.19671,0.0001,18.926]
[1776231109596,40.33,74058.79,2.6,0.19669,0.0001,18.92506]
[1776231114632,40.34,74056.1,2.6,0.19644,0.0001,18.90975]
[1776231115865,40.34,74056.1,2.6,0.19644,0.0001,18.90975]
[1776231115953,40.34,74056.1,2.6,0.19644,0.0001,18.90975]
[1776231116011,40.34,74056.1,2.6,0.19644,0.0001,18.90975]
[1776231118219,40.34,74047.65,2.6,0.1956,0.0001,18.85851]
[1776231123156,40.34,74037.15,2.6,0.19458,0.0001,18.79596]
[1776231124854,40.35,74035.98,2.6,0.19448,0.0001,18.78964]
[1776231126358,40.35,74040.61,2.6,0.19495,0.0001,18.81844]
[1776231130084,40.35,74049.47,2.6,0.19586,0.0001,18.87411]
[1776231130946,40.35,74050.3,2.6,0.19595,0.0001,18.8795]
[1776231137163,40.36,74054.05,2.6,0.19635,0.0001,18.90386]
[1776231137166,40.36,74054.05,2.6,0.19635,0.0001,18.90386]
[1776231137239,40.36,74054.05,2.6,0.19635,0.0001,18.90386]
[1776231138955,40.36,74045.76,2.6,0.19553,0.0001,18.85362]
[1776231139426,40.36,74045.76,2.6,0.19553,0.0001,18.85362]
[1776231139179,40.36,74035.32,2.6,0.1945,0.0001,18.7904]
[1776231144238,40.36,74035.5,2.6,0.19454,0.0001,18.79314]
[1776231150307,40.37,74032.87,2.6,0.19432,0.0001,18.77911]
[1776231150446,40.37,74032.87,2.6,0.19432,0.0001,18.77911]
[1776231150461,40.37,74032.87,2.6,0.19432,0.0001,18.77911]
[1776231150720,40.37,74032.86,2.6,0.19433,0.0001,18.77989]
[1776231150759,40.37,74032.86,2.6,0.19433,0.0001,18.77989]
[1776231150798,40.37,74032.86,2.6,0.19433,0.0001,18.77989]
[1776231151069,40.37,74032.86,2.6,0.19433,0.0001,18.77989]
[1776231151128,40.37,74032.86,2.6,0.19433,0.0001,18.77989]
[1776231151471,40.37,74027.74,2.6,0.1938,0.0001,18.74524]
[1776231151701,40.37,74027.74,2.6,0.1938,0.0001,18.74524]
[1776231152134,40.37,74027.74,2.6,0.1938,0.0001,18.74524]
[1776231152235,40.38,74015.13,2.6,0.19255,0.0001,18.66846]
[1776231154775,40.38,74014.66,2.6,0.19252,0.0001,18.66614]
[1776231154782,40.38,74014.66,2.6,0.19252,0.0001,18.66614]
[1776231155063,40.38,74013.74,2.6,0.19243,0.0001,18.66107]
[1776231156060,40.38,74013.74,2.6,0.19243,0.0001,18.66107]
[1776231159287,40.38,74007.74,2.6,0.19186,0.0001,18.62526]
[1776231159294,40.38,74007.74,2.6,0.19186,0.0001,18.62526]
[1776231159504,40.38,74002.88,2.6,0.19138,0.0001,18.59542]
[1776231160216,40.38,74002.88,2.6,0.19138,0.0001,18.59542]
[1776231160279,40.38,73998.38,2.6,0.19094,0.0001,18.56807]
[1776231161978,40.38,73997.59,2.6,0.19086,0.0001,18.56332]
[1776231162168,40.38,73997.59,2.6,0.19086,0.0001,18.56332]
[1776231162610,40.38,73998.89,2.6,0.19099,0.0001,18.57141]
[1776231168037,40.38,73996.3,2.6,0.19074,0.0001,18.55606]
[1776231168866,40.38,73996.3,2.6,0.19074,0.0001,18.55606]
[1776231169656,40.39,73996.2,2.6,0.19074,0.0001,18.55569]
[1776231169661,40.39,73996.2,2.6,0.19074,0.0001,18.55569]
[1776231170051,40.39,73996.65,2.6,0.19078,0.0001,18.55845]
[1776231172755,40.39,73996.96,2.6,0.19082,0.0001,18.56058]
[1776231178107,40.39,73999.31,2.6,0.19106,0.0001,18.57547]
[1776231180326,40.39,73998.66,2.6,0.19099,0.0001,18.57154]
[1776231180476,40.39,73998.66,2.6,0.19099,0.0001,18.57154]
[1776231181133,40.39,73996.69,2.6,0.1908,0.0001,18.55958]
[1776231182900,40.39,73996.69,2.6,0.1908,0.0001,18.55958]
[1776231184234,40.39,73998.3,2.6,0.19096,0.0001,18.56964]
[1776231186561,40.39,74003.6,2.6,0.19149,0.0001,18.60239]
[1776231186746,40.39,74003.6,2.6,0.19149,0.0001,18.60239]
[1776231188203,40.39,74006.7,2.6,0.1918,0.0001,18.6216]
[1776231188348,40.39,74006.7,2.6,0.1918,0.0001,18.6216]
[1776231188360,40.39,74006.7,2.6,0.1918,0.0001,18.6216]
[1776231188450,40.39,74009.3,2.6,0.19206,0.0001,18.63768]
[1776231189208,40.39,74009.3,2.6,0.19206,0.0001,18.63768]
[1776231191661,40.39,74016.41,2.6,0.19278,0.0001,18.68212]
[1776231198252,40.4,74015.85,2.6,0.19275,0.0001,18.68035]
[1776231199881,40.4,74015.9,2.6,0.19275,0.0001,18.68058]
[1776231203926,40.4,74015.37,2.6,0.1927,0.0001,18.67736]
[1776231205333,40.4,74013.23,2.6,0.19249,0.0001,18.66417]
[1776231208602,40.4,74016.82,2.6,0.19285,0.0001,18.68621]
[1776231212229,40.4,74021.57,2.6,0.19329,0.0001,18.71166]
[1776231215506,40.4,74017.64,2.6,0.1929,0.0001,18.68749]
[1776231215518,40.4,74017.64,2.6,0.1929,0.0001,18.68749]
[1776231216378,40.4,74019.22,2.6,0.19306,0.0001,18.69767]
[1776231220850,40.4,74019.34,2.6,0.1931,0.0001,18.69989]
[1776231221413,40.4,74018.9,2.6,0.19307,0.0001,18.69816]
[1776231226451,40.41,74015.94,2.6,0.1928,0.0001,18.68098]
[1776231229400,40.41,74014.99,2.6,0.1927,0.0001,18.67531]
[1776231234033,40.41,74015.67,2.6,0.19277,0.0001,18.67961]
[1776231234114,40.41,74015.67,2.6,0.19277,0.0001,18.67961]
[1776231236308,40.41,74012.88,2.6,0.19249,0.0001,18.66228]
[1776231241556,40.41,74005.13,2.6,0.19172,0.0001,18.61439]
[1776231245940,40.41,74003.33,2.6,0.19154,0.0001,18.60337]
[1776231246210,40.41,74003.33,2.6,0.19154,0.0001,18.60337]
[1776231246311,40.41,74002.52,2.6,0.19146,0.0001,18.59843]
[1776231248026,40.41,74002.88,2.6,0.1915,0.0001,18.60064]
[1776231253640,40.41,73999.91,2.6,0.19121,0.0001,18.5827]
[1776231256115,40.41,74000.2,2.6,0.19124,0.0001,18.58454]
[1776231256776,40.41,74000.91,2.6,0.19131,0.0001,18.58895]
[1776231263430,40.41,74004.3,2.6,0.19165,0.0001,18.60996]
[1776231268745,40.41,74003.34,2.6,0.19155,0.0001,18.60405]
[1776231274296,40.41,74004.5,2.6,0.19164,0.0001,18.60753]
[1776231274804,40.41,74004.83,2.6,0.19168,0.0001,18.6096]
[1776231275294,40.41,74005.4,2.6,0.19173,0.0001,18.6131]
[1776231277214,40.41,74009.3,2.6,0.19212,0.0001,18.63704]
[1776231282590,40.41,74012.25,2.6,0.19241,0.0001,18.65533]
[1776231287878,40.41,74015.54,2.6,0.19275,0.0001,18.67583]
[1776231292912,40.41,74015.23,2.6,0.19272,0.0001,18.67412]
[1776231296443,40.41,74016.38,2.6,0.19283,0.0001,18.68122]
[1776231296745,40.41,74015.88,2.6,0.19278,0.0001,18.67818]
[1776231296857,40.41,74015.88,2.6,0.19278,0.0001,18.67818]
[1776231297325,40.41,74015.88,2.6,0.19278,0.0001,18.67818]
[1776231297552,40.41,74032.0,2.6,0.1944,0.0001,18.77735]
[1776231298290,40.41,74032.0,2.6,0.1944,0.0001,18.77735]
[1776231298305,40.41,74044.4,2.6,0.19564,0.0001,18.85322]
[1776231300402,40.41,74045.1,2.6,0.19571,0.0001,18.85778]
[1776231300928,40.41,74045.24,2.6,0.19573,0.0001,18.85917]
[1776231300936,40.41,74045.24,2.6,0.19573,0.0001,18.85917]
[1776231300964,40.41,74045.24,2.6,0.19573,0.0001,18.85917]
[1776231300982,40.41,74045.24,2.6,0.19573,0.0001,18.85917]
[1776231301102,40.41,74044.62,2.6,0.19567,0.0001,18.85538]
[1776231302263,40.41,74044.62,2.6,0.19567,0.0001,18.85538]
[1776231302306,40.41,74044.62,2.6,0.19567,0.0001,18.85538]
[1776231302403,40.42,74033.71,2.6,0.19459,0.0001,18.78927]
[1776231303169,40.42,74033.71,2.6,0.19459,0.0001,18.78927]
[1776231306043,40.42,74032.79,2.6,0.19452,0.0001,18.78472]
[1776231306053,40.42,74032.79,2.6,0.19452,0.0001,18.78472]
[1776231306090,40.42,74032.79,2.6,0.19452,0.0001,18.78472]
[1776231306453,40.42,74032.79,2.6,0.19452,0.0001,18.78472]
[1776231306553,40.42,74032.27,2.6,0.19447,0.0001,18.78191]
[1776231308782,40.42,74028.27,2.6,0.19408,0.0001,18.75783]
[1776231308990,40.42,74028.27,2.6,0.19408,0.0001,18.75783]
[1776231309968,40.42,74028.53,2.6,0.19411,0.0001,18.75983]
[1776231312349,40.42,74028.99,2.6,0.19417,0.0001,18.76347]
[1776231312903,40.43,74029.06,2.6,0.19419,0.0001,18.7647]
[1776231314360,40.43,74028.88,2.6,0.19418,0.0001,18.7636]
[1776231314936,40.43,74028.88,2.6,0.19419,0.0001,18.76441]
[1776231320108,40.43,74020.62,2.6,0.1934,0.0001,18.71571]
[1776231323033,40.44,74021.57,2.6,0.19351,0.0001,18.72231]
[1776231326849,40.44,74022.02,2.6,0.19358,0.0001,18.72659]
[1776231328420,40.44,74022.03,2.6,0.19358,0.0001,18.72703]
[1776231333682,40.45,74024.86,2.6,0.19389,0.0001,18.74571]
[1776231339241,40.46,74030.06,2.6,0.19445,0.0001,18.7777]
[1776231340756,40.46,74030.57,2.6,0.1945,0.0001,18.78121]
[1776231341255,40.46,74036.29,2.6,0.19508,0.0001,18.81656]
[1776231342716,40.46,74042.32,2.6,0.19569,0.0001,18.85378]
[1776231344100,40.46,74041.79,2.6,0.19564,0.0001,18.85087]
[1776231344277,40.46,74037.43,2.6,0.19521,0.0001,18.82451]
[1776231350319,40.47,74033.3,2.6,0.19483,0.0001,18.80131]
[1776231354658,40.47,74035.53,2.6,0.19507,0.0001,18.81598]
[1776231355353,40.47,74035.8,2.6,0.19511,0.0001,18.81829]
[1776231360389,40.48,74036.54,2.6,0.19521,0.0001,18.82442]
[1776231365423,40.48,74037.76,2.6,0.19536,0.0001,18.83347]
[1776231367861,40.48,74037.84,2.6,0.19538,0.0001,18.83458]
[1776231370078,40.48,74042.98,2.6,0.19591,0.0001,18.86684]
[1776231375331,40.49,74045.16,2.6,0.19615,0.0001,18.88145]
[1776231375407,40.49,74045.16,2.6,0.19615,0.0001,18.88145]
[1776231375545,40.49,74049.42,2.6,0.19658,0.0001,18.90768]
[1776231377304,40.49,74054.11,2.6,0.19706,0.0001,18.93649]
[1776231377513,40.49,74053.74,2.6,0.19702,0.0001,18.93441]
[1776231382638,40.49,74050.64,2.6,0.19673,0.0001,18.91629]
[1776231386810,40.49,74051.73,2.6,0.19685,0.0001,18.92395]
[1776231392617,40.5,74056.15,2.6,0.19729,0.0001,18.94819]
[1776231396400,40.5,74057.12,2.6,0.19739,0.0001,18.95456]
[1776231398660,40.5,74042.86,2.6,0.19597,0.0001,18.86815]
[1776231398841,40.5,74042.86,2.6,0.19597,0.0001,18.86815]
[1776231399037,40.5,74042.86,2.6,0.19597,0.0001,18.86815]
[1776231400395,40.5,74043.57,2.6,0.19605,0.0001,18.87275]
[1776231405709,40.51,74040.74,2.6,0.19579,0.0001,18.85721]
[1776231410745,40.51,74041.49,2.6,0.19589,0.0001,18.86322]
[1776231414639,40.51,74041.46,2.6,0.1959,0.0001,18.8636]
[1776231414654,40.51,74041.46,2.6,0.1959,0.0001,18.8636]
[1776231414716,40.51,74041.6,2.6,0.19592,0.0001,18.86502]
[1776231420135,40.52,74043.92,2.6,0.19618,0.0001,18.88039]
[1776231420161,40.52,74043.92,2.6,0.19618,0.0001,18.88039]
[1776231420236,40.52,74042.83,2.6,0.19607,0.0001,18.87375]
[1776231425960,40.52,74040.71,2.6,0.19588,0.0001,18.86223]
[1776231427230,40.52,74027.82,2.6,0.1946,0.0001,18.78417]
[1776231429363,40.52,74026.25,2.6,0.19445,0.0001,18.77499]
[1776231429657,40.52,74026.25,2.6,0.19445,0.0001,18.77499]
[1776231429797,40.53,74026.0,2.6,0.19444,0.0001,18.77428]
[1776231429881,40.53,74020.58,2.6,0.1939,0.0001,18.74118]
[1776231434915,40.53,74018.43,2.6,0.19373,0.0001,18.73035]
[1776231437747,40.53,74018.14,2.6,0.19371,0.0001,18.72904]
[1776231437828,40.54,74016.48,2.6,0.19356,0.0001,18.71984]
[1776231437834,40.54,74016.48,2.6,0.19356,0.0001,18.71984]
[1776231437843,40.54,74016.48,2.6,0.19356,0.0001,18.71984]
[1776231437854,40.54,74016.48,2.6,0.19356,0.0001,18.71984]
[1776231438089,40.54,74016.48,2.6,0.19356,0.0001,18.71984]
[1776231438133,40.54,74016.48,2.6,0.19356,0.0001,18.71984]
[1776231438290,40.54,74003.83,2.6,0.1923,0.0001,18.64252]
[1776231438854,40.54,74003.83,2.6,0.1923,0.0001,18.64252]
[1776231439316,40.54,73995.73,2.6,0.19151,0.0001,18.59347]
[1776231441391,40.54,73995.1,2.6,0.19147,0.0001,18.59074]
[1776231441492,40.54,73994.71,2.6,0.19143,0.0001,18.58835]
[1776231442084,40.54,73994.71,2.6,0.19143,0.0001,18.58835]
[1776231445766,40.54,73994.24,2.6,0.1914,0.0001,18.58662]
[1776231445801,40.54,73994.22,2.6,0.19141,0.0001,18.58678]
[1776231445839,40.54,73994.22,2.6,0.19141,0.0001,18.58678]
[1776231446595,40.54,73994.22,2.6,0.19141,0.0001,18.58678]
[1776231446721,40.55,73988.41,2.6,0.19084,0.0001,18.5517]
[1776231446876,40.55,73988.41,2.6,0.19084,0.0001,18.5517]
[1776231449222,40.55,73986.16,2.6,0.19063,0.0001,18.5384]
[1776231449356,40.55,73986.16,2.6,0.19063,0.0001,18.5384]
[1776231449658,40.55,73986.16,2.6,0.19063,0.0001,18.5384]
[1776231449762,40.55,73986.1,2.6,0.19063,0.0001,18.53824]
[1776231449796,40.55,73986.1,2.6,0.19063,0.0001,18.53824]
[1776231449873,40.55,73986.1,2.6,0.19063,0.0001,18.53824]
[1776231450644,40.55,73973.86,2.6,0.18943,0.0001,18.46341]
[1776231453846,40.55,73965.48,2.6,0.18859,0.0001,18.40869]
[1776231458262,40.55,73965.76,2.6,0.18862,0.0001,18.41104]
[1776231458272,40.55,73965.76,2.6,0.18862,0.0001,18.41104]
[1776231461223,40.55,73963.83,2.6,0.18845,0.0001,18.40007]
[1776231462195,40.55,73963.79,2.6,0.18845,0.0001,18.40006]
[1776231462289,40.55,73965.49,2.6,0.18862,0.0001,18.41071]
[1776231468147,40.56,73964.75,2.6,0.18857,0.0001,18.40755]
[1776231473183,40.56,73963.14,2.6,0.18844,0.0001,18.39905]
[1776231478220,40.57,73960.88,2.6,0.18824,0.0001,18.38666]
[1776231480547,40.57,73961.45,2.6,0.1883,0.0001,18.39045]
[1776231486277,40.57,73960.75,2.6,0.18826,0.0001,18.38819]
[1776231491312,40.58,73959.83,2.6,0.1882,0.0001,18.38403]
[1776231496346,40.58,73960.39,2.6,0.18828,0.0001,18.38896]
[1776231501382,40.58,73959.21,2.6,0.18819,0.0001,18.3832]
[1776231504686,40.59,73951.29,2.6,0.18743,0.0001,18.33526]
[1776231504748,40.59,73951.29,2.6,0.18743,0.0001,18.33526]
[1776231507735,40.59,73943.46,2.6,0.18668,0.0001,18.28825]
[1776231509604,40.59,73942.61,2.6,0.18661,0.0001,18.28334]
[1776231512359,40.59,73937.72,2.6,0.18612,0.0001,18.25053]
[1776231519316,40.6,73936.33,2.6,0.18601,0.0001,18.24349]
[1776231519608,40.6,73936.33,2.6,0.18601,0.0001,18.24349]
[1776231523661,40.6,73935.94,2.6,0.18599,0.0001,18.24253]
[1776231529139,40.6,73931.99,2.6,0.18564,0.0001,18.21975]
[1776231529630,40.6,73931.99,2.6,0.18564,0.0001,18.21975]
[1776231529714,40.61,73931.73,2.6,0.18562,0.0001,18.21867]
[1776231532481,40.61,73930.26,2.6,0.18549,0.0001,18.21038]
[1776231532606,40.61,73929.65,2.6,0.18543,0.0001,18.20664]
[1776231537890,40.61,73929.66,2.6,0.18546,0.0001,18.20861]
[1776231537928,40.61,73929.66,2.6,0.18546,0.0001,18.20861]
[1776231537989,40.61,73929.85,2.6,0.18549,0.0001,18.21015]
[1776231538190,40.61,73929.85,2.6,0.18549,0.0001,18.21015]
[1776231539415,40.61,73928.06,2.6,0.18532,0.0001,18.19955]
[1776231539654,40.62,73927.03,2.6,0.18523,0.0001,18.19362]
[1776231540613,40.62,73927.03,2.6,0.18523,0.0001,18.19362]
[1776231542686,40.62,73930.0,2.6,0.18553,0.0001,18.2126]
[1776231542785,40.62,73932.32,2.6,0.18576,0.0001,18.22719]
[1776231545465,40.62,73937.87,2.6,0.1863,0.0001,18.26186]
[1776231545729,40.62,73937.87,2.6,0.1863,0.0001,18.26186]
[1776231546880,40.62,73942.22,2.6,0.18673,0.0001,18.28891]
[1776231547838,40.62,73946.37,2.6,0.18714,0.0001,18.31469]
[1776231547839,40.62,73946.37,2.6,0.18714,0.0001,18.31469]
[1776231550134,40.62,73950.22,2.6,0.18753,0.0001,18.33909]
[1776231550160,40.62,73950.22,2.6,0.18753,0.0001,18.33909]
[1776231550173,40.62,73950.22,2.6,0.18753,0.0001,18.33909]
[1776231550210,40.62,73950.22,2.6,0.18753,0.0001,18.33909]
[1776231551581,40.62,73949.21,2.6,0.18743,0.0001,18.33307]
[1776231553749,40.63,73948.52,2.6,0.18737,0.0001,18.32922]
[1776231553975,40.63,73948.83,2.6,0.18741,0.0001,18.33132]
[1776231554007,40.63,73948.83,2.6,0.18741,0.0001,18.33132]
[1776231554060,40.63,73948.83,2.6,0.18741,0.0001,18.33132]
[1776231554763,40.63,73934.77,2.6,0.18604,0.0001,18.24518]
[1776231557735,40.63,73934.11,2.6,0.18598,0.0001,18.24146]
[1776231557767,40.63,73934.11,2.6,0.18598,0.0001,18.24146]
[1776231557784,40.63,73934.15,2.6,0.18599,0.0001,18.24186]
[1776231563132,40.63,73927.98,2.6,0.18541,0.0001,18.2052]
[1776231564742,40.63,73928.11,2.6,0.18544,0.0001,18.20669]
[1776231569134,40.64,73929.43,2.6,0.18559,0.0001,18.21646]
[1776231569167,40.64,73929.43,2.6,0.18559,0.0001,18.21646]
[1776231569197,40.64,73929.43,2.6,0.18559,0.0001,18.21646]
[1776231569867,40.64,73932.2,2.6,0.18587,0.0001,18.23377]
[1776231570626,40.64,73932.2,2.6,0.18587,0.0001,18.23377]
[1776231571547,40.64,73937.05,2.6,0.18634,0.0001,18.26379]
[1776231575116,40.64,73940.02,2.6,0.18662,0.0001,18.27928]
[1776231580945,40.65,73937.12,2.6,0.18636,0.0001,18.26304]
[1776231586124,40.65,73938.37,2.6,0.1865,0.0001,18.27171]
[1776231588891,40.65,73939.14,2.6,0.18658,0.0001,18.27694]
[1776231589116,40.65,73939.17,2.6,0.18659,0.0001,18.27738]
[1776231589138,40.65,73939.17,2.6,0.18659,0.0001,18.27738]
[1776231595043,40.66,73933.42,2.6,0.18606,0.0001,18.24404]
[1776231596262,40.66,73933.42,2.6,0.18606,0.0001,18.24404]
[1776231596837,40.66,73933.42,2.6,0.18606,0.0001,18.24404]
[1776231597206,40.66,73933.49,2.6,0.18607,0.0001,18.24476]
[1776231603098,40.66,73928.24,2.6,0.1856,0.0001,18.21482]
[1776231607110,40.66,73930.2,2.6,0.18581,0.0001,18.22776]
[1776231607853,40.66,73930.2,2.6,0.18581,0.0001,18.22776]
[1776231608018,40.67,73928.53,2.6,0.18566,0.0001,18.21815]
[1776231608159,40.67,73928.53,2.6,0.18566,0.0001,18.21815]
[1776231610114,40.67,73925.04,2.6,0.18533,0.0001,18.1971]
[1776231615182,40.67,73922.78,2.6,0.18514,0.0001,18.18541]
[1776231616122,40.67,73922.78,2.6,0.18514,0.0001,18.18541]
[1776231621159,40.68,73930.26,2.6,0.18589,0.0001,18.23293]
[1776231626265,40.68,73931.12,2.6,0.18601,0.0001,18.23996]
[1776231631300,40.69,73929.83,2.6,0.18588,0.0001,18.22981]
[1776231633329,40.69,73929.9,2.6,0.18589,0.0001,18.23054]
[1776231633424,40.69,73929.83,2.6,0.18589,0.0001,18.23041]
[1776231639362,40.69,73929.53,2.6,0.18589,0.0001,18.23039]
[1776231644475,40.7,73931.07,2.6,0.18606,0.0001,18.24101]
[1776231644801,40.7,73931.07,2.6,0.18606,0.0001,18.24101]
[1776231648368,40.7,73929.03,2.6,0.18588,0.0001,18.2296]
[1776231649601,40.7,73929.42,2.6,0.18592,0.0001,18.23228]
[1776231650231,40.7,73928.9,2.6,0.18587,0.0001,18.22939]
[1776231650589,40.7,73928.9,2.6,0.18587,0.0001,18.22939]
[1776231650655,40.7,73928.9,2.6,0.18587,0.0001,18.22939]
[1776231650826,40.7,73928.9,2.6,0.18587,0.0001,18.22939]
[1776231650911,40.7,73928.9,2.6,0.18587,0.0001,18.22939]
[1776231650894,40.7,73917.24,2.6,0.18475,0.0001,18.15828]
[1776231652421,40.7,73917.68,2.6,0.1848,0.0001,18.16124]
[1776231657491,40.71,73924.46,2.6,0.18548,0.0001,18.20423]
[1776231660306,40.71,73926.52,2.6,0.18568,0.0001,18.21726]
[1776231661824,40.71,73927.07,2.6,0.18574,0.0001,18.22082]
[1776231661931,40.71,73927.24,2.6,0.18576,0.0001,18.22223]
[1776231663533,40.71,73914.42,2.6,0.18453,0.0001,18.14396]
[1776231668568,40.71,73918.77,2.6,0.18497,0.0001,18.17207]
[1776231669541,40.71,73918.77,2.6,0.18497,0.0001,18.17207]
[1776231669739,40.71,73921.41,2.6,0.18523,0.0001,18.1885]
[1776231672796,40.71,73931.03,2.6,0.18617,0.0001,18.24781]
[1776231672846,40.71,73931.03,2.6,0.18617,0.0001,18.24781]
[1776231672978,40.72,73931.36,2.6,0.18621,0.0001,18.25041]
[1776231675261,40.72,73939.56,2.6,0.18701,0.0001,18.30081]
[1776231676310,40.72,73942.46,2.6,0.18729,0.0001,18.31875]
[1776231681662,40.72,73948.99,2.6,0.18794,0.0001,18.3595]
[1776231681670,40.72,73948.99,2.6,0.18794,0.0001,18.3595]
[1776231684446,40.72,73954.97,2.6,0.18853,0.0001,18.39667]
[1776231688707,40.72,73968.28,2.6,0.18985,0.0001,18.47881]
[1776231692630,40.72,73968.45,2.6,0.18984,0.0001,18.47639]
[1776231693025,40.73,73971.91,2.6,0.19018,0.0001,18.49773]
[1776231695282,40.73,73977.25,2.6,0.19071,0.0001,18.53052]
[1776231695756,40.73,73977.69,2.6,0.19075,0.0001,18.5332]
[1776231699271,40.73,73981.18,2.6,0.1911,0.0001,18.55486]
[1776231704477,40.73,73982.66,2.6,0.19125,0.0001,18.56408]
[1776231704700,40.73,73982.66,2.6,0.19125,0.0001,18.56408]
[1776231704743,40.73,73982.66,2.6,0.19125,0.0001,18.56408]
[1776231710863,40.73,73973.53,2.6,0.19037,0.0001,18.50922]
[1776231713343,40.73,73973.6,2.6,0.19038,0.0001,18.50992]
[1776231714383,40.73,73974.29,2.6,0.19045,0.0001,18.51426]
[1776231719926,40.73,73975.9,2.6,0.19062,0.0001,18.52481]
[1776231724961,40.73,73973.48,2.6,0.19039,0.0001,18.5106]
[1776231727799,40.73,73973.46,2.6,0.19039,0.0001,18.5106]
[1776231728777,40.74,73973.42,2.6,0.19039,0.0001,18.51061]
[1776231732139,40.74,73978.02,2.6,0.19085,0.0001,18.53913]
[1776231732631,40.74,73978.02,2.6,0.19085,0.0001,18.53913]
[1776231734421,40.74,73978.59,2.6,0.19091,0.0001,18.54277]
[1776231735471,40.74,73979.16,2.6,0.19097,0.0001,18.54633]
[1776231741006,40.74,73980.89,2.6,0.19114,0.0001,18.55709]
[1776231746110,40.74,73985.02,2.6,0.19155,0.0001,18.58268]
[1776231751134,40.74,73985.39,2.6,0.19159,0.0001,18.58503]
[1776231757187,40.74,73982.97,2.6,0.19133,0.0001,18.56684]
[1776231762222,40.74,73980.51,2.6,0.19109,0.0001,18.55218]
[1776231767257,40.74,73985.95,2.6,0.19163,0.0001,18.58571]
[1776231769781,40.74,73987.42,2.6,0.19178,0.0001,18.59469]
[1776231770836,40.74,73988.22,2.6,0.19186,0.0001,18.59959]
[1776231773358,40.74,73990.89,2.6,0.19212,0.0001,18.61588]
[1776231777197,40.74,73995.71,2.6,0.19259,0.0001,18.64513]
[1776231782777,40.74,74004.17,2.6,0.19343,0.0001,18.69645]
[1776231787922,40.74,74001.13,2.6,0.19312,0.0001,18.67769]
[1776231793440,40.74,73999.52,2.6,0.19296,0.0001,18.66763]
[1776231798476,40.74,73997.52,2.6,0.19276,0.0001,18.65539]
[1776231802064,40.74,73997.57,2.6,0.19277,0.0001,18.65569]
[1776231807539,40.74,73998.45,2.6,0.19286,0.0001,18.66133]
[1776231813180,40.74,73997.98,2.6,0.19279,0.0001,18.65507]
[1776231816666,40.74,73997.92,2.6,0.19279,0.0001,18.65493]
[1776231821053,40.74,73996.43,2.6,0.19265,0.0001,18.6462]
[1776231821114,40.74,73996.43,2.6,0.19265,0.0001,18.6462]
[1776231825214,40.75,73992.91,2.6,0.19231,0.0001,18.62524]
[1776231831707,40.75,73989.4,2.6,0.19198,0.0001,18.60478]
[1776231836743,40.75,73989.92,2.6,0.19204,0.0001,18.60859]
[1776231837551,40.75,73989.92,2.6,0.19204,0.0001,18.60859]
[1776231841068,40.75,73989.68,2.6,0.19202,0.0001,18.6074]
[1776231841941,40.75,73989.87,2.6,0.19204,0.0001,18.6087]
[1776231848062,40.75,73986.87,2.6,0.19175,0.0001,18.59083]
[1776231850395,40.75,73985.71,2.6,0.19164,0.0001,18.58394]
[1776231854949,40.75,73986.53,2.6,0.19172,0.0001,18.58914]
[1776231855044,40.75,73986.53,2.6,0.19172,0.0001,18.58914]
[1776231860619,40.75,73982.0,2.6,0.19129,0.0001,18.56195]
[1776231866125,40.75,73977.06,2.6,0.19081,0.0001,18.53233]
[1776231866133,40.75,73977.06,2.6,0.19081,0.0001,18.53233]
[1776231871988,40.76,73972.85,2.6,0.19039,0.0001,18.50405]
[1776231873380,40.76,73972.72,2.6,0.19038,0.0001,18.5034]
[1776231873655,40.76,73972.72,2.6,0.19038,0.0001,18.5034]
[1776231874239,40.76,73975.17,2.6,0.19062,0.0001,18.5184]
[1776231881160,40.76,73981.03,2.6,0.19119,0.0001,18.55418]
[1776231883659,40.76,73980.7,2.6,0.19116,0.0001,18.55219]
[1776231884072,40.76,73980.8,2.6,0.19117,0.0001,18.55288]
[1776231889107,40.76,73983.1,2.6,0.1914,0.0001,18.5672]
[1776231894142,40.76,73979.22,2.6,0.19103,0.0001,18.54393]
[1776231899177,40.76,73982.24,2.6,0.19133,0.0001,18.5627]
[1776231904212,40.76,73984.53,2.6,0.19156,0.0001,18.57685]
[1776231910563,40.76,73984.14,2.6,0.19153,0.0001,18.57463]
[1776231912063,40.76,73983.25,2.6,0.19144,0.0001,18.56934]
[1776231912085,40.76,73983.25,2.6,0.19144,0.0001,18.56934]
[1776231912140,40.76,73983.25,2.6,0.19144,0.0001,18.56934]
[1776231912268,40.76,73975.9,2.6,0.19072,0.0001,18.52463]
[1776231912289,40.76,73975.9,2.6,0.19072,0.0001,18.52463]
[1776231912303,40.76,73975.9,2.6,0.19072,0.0001,18.52463]
[1776231912777,40.76,73975.9,2.6,0.19072,0.0001,18.52463]
[1776231913660,40.76,73966.75,2.6,0.18983,0.0001,18.4689]
[1776231914209,40.76,73966.75,2.6,0.18983,0.0001,18.46899]
[1776231920125,40.76,73966.01,2.6,0.18976,0.0001,18.46492]
[1776231921877,40.77,73965.41,2.6,0.18971,0.0001,18.46149]
[1776231922246,40.77,73965.41,2.6,0.18971,0.0001,18.46149]
[1776231921959,40.77,73965.33,2.6,0.1897,0.0001,18.46113]
[1776231922340,40.77,73965.24,2.6,0.18969,0.0001,18.46071]
[1776231927376,40.77,73964.71,2.6,0.18965,0.0001,18.45817]
[1776231929602,40.77,73964.71,2.6,0.18965,0.0001,18.45817]
[1776231929625,40.77,73964.71,2.6,0.18965,0.0001,18.45817]
[1776231932034,40.77,73974.44,2.6,0.19061,0.0001,18.51786]
[1776231932681,40.77,73976.19,2.6,0.19076,0.0001,18.52489]
[1776231932991,40.77,73976.19,2.6,0.19076,0.0001,18.52489]
[1776231934641,40.77,73976.74,2.6,0.19081,0.0001,18.52829]
[1776231934756,40.77,73976.74,2.6,0.19081,0.0001,18.52829]
[1776231934787,40.77,73976.68,2.6,0.19081,0.0001,18.52797]
[1776231940467,40.77,73978.99,2.6,0.19104,0.0001,18.54224]
[1776231944175,40.77,73978.96,2.6,0.19104,0.0001,18.54211]
[1776231944276,40.77,73979.52,2.6,0.19109,0.0001,18.54556]
[1776231946540,40.77,73979.2,2.6,0.19106,0.0001,18.54365]
[1776231946553,40.77,73979.2,2.6,0.19106,0.0001,18.54365]
[1776231946577,40.77,73978.73,2.6,0.19102,0.0001,18.54084]
[1776231947345,40.77,73978.73,2.6,0.19102,0.0001,18.54084]
[1776231947594,40.77,73978.73,2.6,0.19102,0.0001,18.54084]
[1776231947633,40.77,73978.73,2.6,0.19102,0.0001,18.54084]
[1776231949149,40.77,73977.19,2.6,0.19086,0.0001,18.53148]
[1776231949346,40.77,73976.24,2.6,0.19077,0.0001,18.52576]
[1776231950126,40.77,73976.24,2.6,0.19077,0.0001,18.52576]
[1776231950227,40.77,73976.65,2.6,0.19081,0.0001,18.52835]
[1776231955123,40.77,73978.46,2.6,0.191,0.0001,18.53968]
[1776231955139,40.77,73978.46,2.6,0.191,0.0001,18.53968]
[1776231955250,40.77,73978.05,2.6,0.19096,0.0001,18.53725]
[1776231955516,40.77,73978.05,2.6,0.19096,0.0001,18.53725]
[1776231955566,40.77,73978.05,2.6,0.19096,0.0001,18.53725]
[1776231955676,40.77,73965.75,2.6,0.18975,0.0001,18.46233]
[1776231958132,40.77,73960.27,2.6,0.18922,0.0001,18.42907]
[1776231958441,40.77,73959.23,2.6,0.18912,0.0001,18.42283]
[1776231958670,40.77,73959.23,2.6,0.18912,0.0001,18.42283]
[1776231958809,40.77,73959.23,2.6,0.18912,0.0001,18.42283]
[1776231958820,40.77,73959.23,2.6,0.18912,0.0001,18.42283]
[1776231959106,40.77,73959.23,2.6,0.18912,0.0001,18.42283]
[1776231959269,40.77,73959.23,2.6,0.18912,0.0001,18.42283]
[1776231959273,40.77,73955.22,2.6,0.18873,0.0001,18.39845]
[1776231959730,40.77,73955.22,2.6,0.18873,0.0001,18.39845]
[1776231960054,40.77,73955.22,2.6,0.18873,0.0001,18.39845]
[1776231961072,40.77,73950.94,2.6,0.18832,0.0001,18.37246]
[1776231961952,40.77,73948.31,2.6,0.18806,0.0001,18.35654]
[1776231962011,40.77,73948.35,2.6,0.18807,0.0001,18.35679]
[1776231962652,40.77,73948.35,2.6,0.18807,0.0001,18.35679]
[1776231967954,40.78,73944.94,2.6,0.18775,0.0001,18.33687]
[1776231968056,40.78,73944.94,2.6,0.18775,0.0001,18.33687]
[1776231974284,40.78,73945.88,2.6,0.18786,0.0001,18.34386]
[1776231976305,40.78,73947.05,2.6,0.18798,0.0001,18.3514]
[1776231978205,40.78,73949.58,2.6,0.18824,0.0001,18.3672]
[1776231978289,40.78,73949.58,2.6,0.18824,0.0001,18.3672]
[1776231978312,40.78,73949.58,2.6,0.18824,0.0001,18.3672]
[1776231978299,40.78,73949.42,2.6,0.18823,0.0001,18.36658]
[1776231980352,40.78,73955.7,2.6,0.18884,0.0001,18.40498]
[1776231983497,40.78,73957.11,2.6,0.18898,0.0001,18.41379]
[1776231984907,40.78,73958.04,2.6,0.18907,0.0001,18.41952]
[1776231990446,40.79,73965.75,2.6,0.18984,0.0001,18.46735]
[1776231991466,40.79,73965.43,2.6,0.18981,0.0001,18.46552]
[1776231992332,40.79,73965.43,2.6,0.18981,0.0001,18.46552]
[1776231993914,40.79,73963.31,2.6,0.18958,0.0001,18.44911]
[1776231994438,40.79,73963.03,2.6,0.18955,0.0001,18.44755]
[1776231999876,40.79,73959.68,2.6,0.18924,0.0001,18.42796]
[1776232003081,40.79,73964.23,2.6,0.18969,0.0001,18.45618]
[1776232003194,40.79,73964.23,2.6,0.18969,0.0001,18.45618]
[1776232003282,40.79,73965.85,2.6,0.18985,0.0001,18.4663]
[1776232004509,40.79,73973.9,2.6,0.19064,0.0001,18.51532]
[1776232007773,40.79,73975.92,2.6,0.19084,0.0001,18.52775]
[1776232010517,40.79,73973.3,2.6,0.19059,0.0001,18.51197]
[1776232010547,40.79,73973.3,2.6,0.19059,0.0001,18.51197]
[1776232010963,40.79,73973.29,2.6,0.19059,0.0001,18.51198]
[1776232012641,40.79,73973.48,2.6,0.19061,0.0001,18.5132]
[1776232016118,40.79,73974.86,2.6,0.19075,0.0001,18.52177]
[1776232017274,40.79,73976.47,2.6,0.19091,0.0001,18.53166]
[1776232020642,40.79,73977.26,2.6,0.19098,0.0001,18.53651]
[1776232020666,40.79,73977.26,2.6,0.19098,0.0001,18.53651]
[1776232021045,40.79,73977.26,2.6,0.19098,0.0001,18.53651]
[1776232021073,40.79,73977.26,2.6,0.19098,0.0001,18.53651]
[1776232021092,40.79,73977.26,2.6,0.19098,0.0001,18.53651]
[1776232021374,40.79,73980.75,2.6,0.19133,0.0001,18.55778]
[1776232023050,40.79,73992.47,2.6,0.19248,0.0001,18.62911]
[1776232028085,40.79,73996.58,2.6,0.19288,0.0001,18.65398]
[1776232029080,40.79,73996.58,2.6,0.19288,0.0001,18.65398]
[1776232030367,40.79,73997.04,2.6,0.19293,0.0001,18.65669]
[1776232036837,40.79,74002.04,2.6,0.19341,0.0001,18.68657]
[1776232037347,40.79,74002.04,2.6,0.19341,0.0001,18.68657]
[1776232037361,40.79,74002.04,2.6,0.19341,0.0001,18.68657]
[1776232041072,40.79,74010.16,2.6,0.19421,0.0001,18.73538]
[1776232042373,40.79,74008.03,2.6,0.19399,0.0001,18.72231]
[1776232042441,40.79,74006.32,2.6,0.19382,0.0001,18.7118]
[1776232042462,40.79,74006.32,2.6,0.19382,0.0001,18.7118]
[1776232043691,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232043776,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232043802,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232043870,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232043907,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232044062,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232044301,40.79,74003.8,2.6,0.19357,0.0001,18.69639]
[1776232044402,40.79,74004.24,2.6,0.19362,0.0001,18.69946]
[1776232046082,40.79,74008.16,2.6,0.19402,0.0001,18.72366]
[1776232046903,40.79,74008.86,2.6,0.19409,0.0001,18.72827]
[1776232047053,40.79,74008.86,2.6,0.19409,0.0001,18.72827]
[1776232047338,40.79,74008.86,2.6,0.19409,0.0001,18.72827]
[1776232047389,40.79,74009.11,2.6,0.19411,0.0001,18.72965]
[1776232048366,40.79,74009.11,2.6,0.19411,0.0001,18.72965]
[1776232051329,40.79,74006.33,2.6,0.19383,0.0001,18.71238]
[1776232052037,40.79,74005.92,2.6,0.19376,0.0001,18.70604]
[1776232053971,40.79,74006.34,2.6,0.1938,0.0001,18.70827]
[1776232059313,40.79,74008.78,2.6,0.19403,0.0001,18.7224]
[1776232064350,40.79,74009.25,2.6,0.19406,0.0001,18.72467]
[1776232069386,40.79,74008.68,2.6,0.194,0.0001,18.72067]
[1776232070290,40.79,74008.68,2.6,0.194,0.0001,18.72067]
[1776232071455,40.79,74003.73,2.6,0.19351,0.0001,18.69044]
[1776232077444,40.78,74007.66,2.6,0.19389,0.0001,18.71381]
[1776232077877,40.78,74007.66,2.6,0.19389,0.0001,18.71381]
[1776232078105,40.78,74007.66,2.6,0.19389,0.0001,18.71381]
[1776232078106,40.78,74007.66,2.6,0.19389,0.0001,18.71381]
[1776232081213,40.78,73999.75,2.6,0.1931,0.0001,18.66539]
[1776232081896,40.78,73999.05,2.6,0.19303,0.0001,18.66101]
[1776232081939,40.78,73999.05,2.6,0.19303,0.0001,18.66101]
[1776232081971,40.78,73999.05,2.6,0.19303,0.0001,18.66101]
[1776232082027,40.78,73999.05,2.6,0.19303,0.0001,18.66101]
[1776232087515,40.78,73997.36,2.6,0.19286,0.0001,18.65063]
[1776232093186,40.78,74000.11,2.6,0.19313,0.0001,18.66727]
[1776232093740,40.78,74003.87,2.6,0.1935,0.0001,18.69005]
[1776232095371,40.78,74006.4,2.6,0.19375,0.0001,18.70542]
[1776232097091,40.78,74006.41,2.6,0.19375,0.0001,18.70534]
[1776232102176,40.78,74004.96,2.6,0.1936,0.0001,18.69623]
[1776232107654,40.78,74005.14,2.6,0.19361,0.0001,18.69692]
[1776232112689,40.78,74006.13,2.6,0.19368,0.0001,18.69896]
[1776232116347,40.78,74005.82,2.6,0.19364,0.0001,18.69695]
[1776232116357,40.78,74005.82,2.6,0.19364,0.0001,18.69695]
[1776232116388,40.78,74004.06,2.6,0.19347,0.0001,18.68614]
[1776232122152,40.78,73998.2,2.6,0.19288,0.0001,18.65007]
[1776232123458,40.78,73998.67,2.6,0.19292,0.0001,18.6527]
[1776232124547,40.78,73998.66,2.6,0.19292,0.0001,18.65253]
[1776232127580,40.77,73991.86,2.6,0.19224,0.0001,18.61089]
[1776232129608,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232129613,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232129811,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232130191,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232130208,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232130367,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232130464,40.77,73995.04,2.6,0.19256,0.0001,18.63009]
[1776232132175,40.77,73988.88,2.6,0.19195,0.0001,18.59254]
[1776232132946,40.77,73981.75,2.6,0.19125,0.0001,18.54914]
[1776232133314,40.77,73981.75,2.6,0.19125,0.0001,18.54914]
[1776232133784,40.77,73980.64,2.6,0.19114,0.0001,18.54241]
[1776232134493,40.77,73980.64,2.6,0.19114,0.0001,18.54241]
[1776232137421,40.77,73978.52,2.6,0.19093,0.0001,18.52958]
[1776232138443,40.77,73977.5,2.6,0.19083,0.0001,18.52346]
[1776232139665,40.77,73970.81,2.6,0.19018,0.0001,18.48277]
[1776232140113,40.77,73970.81,2.6,0.19018,0.0001,18.48277]
[1776232140214,40.77,73970.81,2.6,0.19018,0.0001,18.48277]
[1776232140290,40.78,73967.09,2.6,0.18982,0.0001,18.46033]
[1776232140886,40.78,73956.65,2.6,0.1888,0.0001,18.39669]
[1776232145921,40.78,73963.03,2.6,0.18943,0.0001,18.43596]
[1776232149890,40.78,73962.99,2.6,0.18943,0.0001,18.43584]
[1776232152647,40.78,73958.6,2.6,0.189,0.0001,18.40926]
[1776232152666,40.78,73958.6,2.6,0.189,0.0001,18.40926]
[1776232158052,40.78,73952.59,2.6,0.18843,0.0001,18.37328]
[1776232163201,40.78,73954.11,2.6,0.18858,0.0001,18.3829]
[1776232167492,40.78,73960.68,2.6,0.18923,0.0001,18.42341]
[1776232168193,40.78,73961.61,2.6,0.18932,0.0001,18.42912]
[1776232169797,40.78,73967.97,2.6,0.18994,0.0001,18.46807]
[1776232174157,40.78,73970.87,2.6,0.19021,0.0001,18.48232]
[1776232176174,40.78,73968.87,2.6,0.19001,0.0001,18.47033]
[1776232181036,40.78,73968.84,2.6,0.19002,0.0001,18.47069]
[1776232186202,40.79,73964.42,2.6,0.1896,0.0001,18.44454]
[1776232191236,40.79,73962.33,2.6,0.18941,0.0001,18.43259]
[1776232193820,40.79,73962.78,2.6,0.18946,0.0001,18.43566]
[1776232197993,40.79,73973.26,2.6,0.19049,0.0001,18.50001]
[1776232200894,40.79,73963.59,2.6,0.18955,0.0001,18.44148]
[1776232201463,40.79,73963.59,2.6,0.18955,0.0001,18.44148]
[1776232205158,40.79,73974.17,2.6,0.19059,0.0001,18.50624]
[1776232209318,40.79,73971.42,2.6,0.19033,0.0001,18.4897]
[1776232209322,40.79,73971.42,2.6,0.19033,0.0001,18.4897]
[1776232214475,40.79,73966.03,2.6,0.18981,0.0001,18.45726]
[1776232220440,40.8,73965.29,2.6,0.18975,0.0001,18.4538]
[1776232225475,40.8,73959.28,2.6,0.18918,0.0001,18.41806]
[1776232230510,40.8,73958.13,2.6,0.18909,0.0001,18.4121]
[1776232236455,40.81,73957.23,2.6,0.18899,0.0001,18.40379]
[1776232236586,40.81,73957.23,2.6,0.18899,0.0001,18.40379]
[1776232241587,40.81,73953.18,2.6,0.18861,0.0001,18.38021]
[1776232244595,40.81,73953.18,2.6,0.18861,0.0001,18.38035]
[1776232244642,40.81,73953.18,2.6,0.18861,0.0001,18.38035]
[1776232244826,40.81,73953.07,2.6,0.18861,0.0001,18.37996]
[1776232248099,40.81,73945.0,2.6,0.18783,0.0001,18.3311]
[1776232251263,40.81,73940.89,2.6,0.18744,0.0001,18.30671]
[1776232252621,40.81,73940.27,2.6,0.18738,0.0001,18.30318]
[1776232262736,40.82,73947.65,2.6,0.18814,0.0001,18.35089]
[1776232267771,40.82,73945.86,2.6,0.18799,0.0001,18.34095]
[1776232273616,40.83,73947.41,2.6,0.18815,0.0001,18.35122]
[1776232275554,40.83,73947.34,2.6,0.18815,0.0001,18.35118]
[1776232275559,40.83,73947.34,2.6,0.18815,0.0001,18.35118]
[1776232275585,40.83,73947.34,2.6,0.18815,0.0001,18.35118]
[1776232275599,40.83,73947.52,2.6,0.18817,0.0001,18.35266]
[1776232275731,40.83,73947.52,2.6,0.18817,0.0001,18.35266]
[1776232276040,40.83,73947.52,2.6,0.18817,0.0001,18.35266]
[1776232276072,40.83,73947.52,2.6,0.18817,0.0001,18.35266]
[1776232276161,40.83,73947.52,2.6,0.18817,0.0001,18.35266]
[1776232276266,40.83,73958.16,2.6,0.18921,0.0001,18.41747]
[1776232277442,40.83,73968.69,2.6,0.19024,0.0001,18.48178]
[1776232279770,40.83,73969.13,2.6,0.19029,0.0001,18.48454]
[1776232279923,40.83,73969.13,2.6,0.19029,0.0001,18.48454]
[1776232280340,40.83,73969.13,2.6,0.19029,0.0001,18.48454]
[1776232280356,40.83,73969.13,2.6,0.19029,0.0001,18.48454]
[1776232280370,40.83,73969.13,2.6,0.19029,0.0001,18.48454]
[1776232283290,40.83,73974.03,2.6,0.19077,0.0001,18.51459]
[1776232285213,40.83,73973.87,2.6,0.19076,0.0001,18.51379]
[1776232285760,40.83,73975.13,2.6,0.19088,0.0001,18.52152]
[1776232285769,40.83,73975.13,2.6,0.19088,0.0001,18.52152]
[1776232289795,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232289832,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232289849,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232289944,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232289962,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232289983,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232289991,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232290073,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232290289,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232290549,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232290596,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232290627,40.83,73974.67,2.6,0.19084,0.0001,18.51898]
[1776232290592,40.83,73976.24,2.6,0.191,0.0001,18.52862]
[1776232291181,40.83,73991.52,2.6,0.19247,0.0001,18.61772]
[1776232296716,40.83,73997.31,2.6,0.19304,0.0001,18.65312]
[1776232296839,40.83,73997.31,2.6,0.19304,0.0001,18.65312]
[1776232296847,40.83,73997.31,2.6,0.19304,0.0001,18.65312]
[1776232297389,40.83,73997.31,2.6,0.19304,0.0001,18.65312]
[1776232297606,40.83,74003.67,2.6,0.19367,0.0001,18.6918]
[1776232298081,40.83,74003.67,2.6,0.19367,0.0001,18.6918]
[1776232298297,40.83,74003.67,2.6,0.19367,0.0001,18.6918]
[1776232298617,40.83,74003.67,2.6,0.19367,0.0001,18.6918]
[1776232298752,40.83,74010.52,2.6,0.19435,0.0001,18.73333]
[1776232299735,40.83,74014.67,2.6,0.19476,0.0001,18.75848]
[1776232299996,40.83,74025.29,2.6,0.19582,0.0001,18.82312]
[1776232302820,40.83,74025.57,2.6,0.19586,0.0001,18.82528]
[1776232306829,40.84,74024.45,2.6,0.19576,0.0001,18.81942]
[1776232313087,40.84,74021.01,2.6,0.19545,0.0001,18.8004]
[1776232315692,40.84,74021.02,2.6,0.19545,0.0001,18.8007]
[1776232315772,40.84,74021.16,2.6,0.19547,0.0001,18.80179]
[1776232318283,40.84,74020.91,2.6,0.19546,0.0001,18.80076]
[1776232323924,40.85,74017.37,2.6,0.19513,0.0001,18.78083]
[1776232323935,40.85,74017.37,2.6,0.19513,0.0001,18.78083]
[1776232323958,40.85,74017.37,2.6,0.19513,0.0001,18.78083]
[1776232325422,40.85,74015.78,2.6,0.19498,0.0001,18.77147]
[1776232326813,40.85,74019.58,2.6,0.19536,0.0001,18.79505]
[1776232328813,40.85,74027.45,2.6,0.19615,0.0001,18.84313]
[1776232328818,40.85,74027.45,2.6,0.19615,0.0001,18.84313]
[1776232333869,40.85,74028.95,2.6,0.19632,0.0001,18.85299]
[1776232334190,40.85,74028.95,2.6,0.19632,0.0001,18.85299]
[1776232334336,40.85,74028.95,2.6,0.19632,0.0001,18.85299]
[1776232334428,40.85,74026.93,2.6,0.19612,0.0001,18.84094]
[1776232336249,40.86,74016.13,2.6,0.19505,0.0001,18.77604]
[1776232341284,40.86,74017.6,2.6,0.19522,0.0001,18.78629]
[1776232346319,40.86,74018.49,2.6,0.19533,0.0001,18.79294]
[1776232351354,40.87,74015.33,2.6,0.195,0.0001,18.77068]
[1776232352652,40.87,74015.33,2.6,0.195,0.0001,18.77068]
[1776232356722,40.87,74018.61,2.6,0.19533,0.0001,18.79095]
[1776232356728,40.87,74018.61,2.6,0.19533,0.0001,18.79095]
[1776232357396,40.87,74026.58,2.6,0.19613,0.0001,18.83951]
[1776232363437,40.87,74029.81,2.6,0.19647,0.0001,18.86012]
[1776232364444,40.87,74029.81,2.6,0.19647,0.0001,18.86012]
[1776232364677,40.87,74030.03,2.6,0.1965,0.0001,18.86178]
[1776232368328,40.87,74036.09,2.6,0.19711,0.0001,18.8988]
[1776232372020,40.87,74039.44,2.6,0.19745,0.0001,18.91943]
[1776232372097,40.87,74039.44,2.6,0.19745,0.0001,18.91943]
[1776232372501,40.87,74033.29,2.6,0.19684,0.0001,18.88238]
[1776232377536,40.88,74029.7,2.6,0.1965,0.0001,18.86158]
[1776232382252,40.88,74030.12,2.6,0.19655,0.0001,18.86478]
[1776232387605,40.88,74030.13,2.6,0.19657,0.0001,18.86586]
[1776232389465,40.88,74029.78,2.6,0.19654,0.0001,18.86391]
[1776232392137,40.88,74028.77,2.6,0.19644,0.0001,18.85832]
[1776232393471,40.88,74032.42,2.6,0.19681,0.0001,18.88055]
[1776232393648,40.88,74034.35,2.6,0.19701,0.0001,18.89235]
[1776232398683,40.89,74032.9,2.6,0.19687,0.0001,18.88418]
[1776232404726,40.89,74029.95,2.6,0.19659,0.0001,18.86724]
[1776232409759,40.89,74030.39,2.6,0.19665,0.0001,18.87067]
[1776232414633,40.89,74031.62,2.6,0.19675,0.0001,18.87483]
[1776232414796,40.89,74029.13,2.6,0.19651,0.0001,18.86008]
[1776232418991,40.89,74025.65,2.6,0.19617,0.0001,18.8396]
[1776232419030,40.89,74025.8,2.6,0.19619,0.0001,18.8407]
[1776232422908,40.9,74024.76,2.6,0.1961,0.0001,18.83522]
[1776232429178,40.9,74019.74,2.6,0.19562,0.0001,18.80574]
[1776232434939,40.9,74010.66,2.6,0.19474,0.0001,18.75219]
[1776232439974,40.91,74013.63,2.6,0.19505,0.0001,18.7712]
[1776232440834,40.91,74013.63,2.6,0.19505,0.0001,18.7712]
[1776232446016,40.91,74010.35,2.6,0.19475,0.0001,18.75255]
[1776232451051,40.91,74009.87,2.6,0.19472,0.0001,18.75075]
[1776232456086,40.92,74010.78,2.6,0.19483,0.0001,18.75736]
[1776232461121,40.92,74013.3,2.6,0.19509,0.0001,18.77353]
[1776232466156,40.92,74011.97,2.6,0.19498,0.0001,18.76645]
[1776232471191,40.92,74012.79,2.6,0.19505,0.0001,18.76866]
[1776232476226,40.93,74015.05,2.6,0.19529,0.0001,18.78318]
[1776232481261,40.93,74015.27,2.6,0.19532,0.0001,18.78531]
[1776232486296,40.93,74012.61,2.6,0.19507,0.0001,18.77004]
[1776232491331,40.93,74013.32,2.6,0.19516,0.0001,18.77522]
[1776232496836,40.94,74013.27,2.6,0.19517,0.0001,18.77563]
[1776232506438,40.94,74013.86,2.6,0.19526,0.0001,18.78116]
[1776232509923,40.94,74013.37,2.6,0.19522,0.0001,18.77873]
[1776232515502,40.95,74015.76,2.6,0.19547,0.0001,18.79424]
[1776232520536,40.95,74015.87,2.6,0.1955,0.0001,18.79566]
[1776232527153,40.95,74015.64,2.6,0.19548,0.0001,18.79471]
[1776232533123,40.95,74020.58,2.6,0.19596,0.0001,18.8218]
[1776232538672,40.95,74024.9,2.6,0.1964,0.0001,18.84838]
[1776232543707,40.95,74025.34,2.6,0.19645,0.0001,18.85135]
[1776232546981,40.95,74023.83,2.6,0.1963,0.0001,18.84237]
[1776232547735,40.96,74033.72,2.6,0.19729,0.0001,18.90216]
[1776232548050,40.96,74033.72,2.6,0.19729,0.0001,18.90216]
[1776232548064,40.96,74033.72,2.6,0.19729,0.0001,18.90216]
[1776232548908,40.96,74033.72,2.6,0.19729,0.0001,18.90216]
[1776232548742,40.96,74032.54,2.6,0.19717,0.0001,18.89511]
[1776232554378,40.96,74030.61,2.6,0.19698,0.0001,18.88378]
[1776232557390,40.96,74032.03,2.6,0.19713,0.0001,18.89261]
[1776232562840,40.96,74032.13,2.6,0.19715,0.0001,18.89374]
[1776232567874,40.96,74031.96,2.6,0.19714,0.0001,18.89311]
[1776232571391,40.96,74031.98,2.6,0.19714,0.0001,18.89331]
[1776232571903,40.96,74031.52,2.6,0.1971,0.0001,18.89078]
[1776232573590,40.96,74029.25,2.6,0.19688,0.0001,18.87718]
[1776232581974,40.96,74030.05,2.6,0.19697,0.0001,18.88293]
[1776232582587,40.96,74030.05,2.6,0.19697,0.0001,18.88293]
[1776232582980,40.96,74030.78,2.6,0.19705,0.0001,18.88743]
[1776232585667,40.96,74031.03,2.6,0.19707,0.0001,18.88903]
[1776232586473,40.96,74030.96,2.6,0.19707,0.0001,18.88878]
[1776232587626,40.96,74030.55,2.6,0.19703,0.0001,18.88631]
[1776232590903,40.97,74028.59,2.6,0.19684,0.0001,18.87477]
[1776232591444,40.97,74028.34,2.6,0.19681,0.0001,18.87337]
[1776232597084,40.97,74029.18,2.6,0.19688,0.0001,18.87543]
[1776232602119,40.97,74029.55,2.6,0.19693,0.0001,18.87817]
[1776232607154,40.97,74029.41,2.6,0.19692,0.0001,18.87782]
[1776232612189,40.97,74030.58,2.6,0.19705,0.0001,18.88535]
[1776232616977,40.97,74030.09,2.6,0.197,0.0001,18.88268]
[1776232617224,40.97,74028.1,2.6,0.19681,0.0001,18.87088]
[1776232622258,40.97,74025.97,2.6,0.1966,0.0001,18.85823]
[1776232627294,40.98,74027.9,2.6,0.1968,0.0001,18.87032]
[1776232629004,40.98,74027.9,2.6,0.1968,0.0001,18.87032]
[1776232629517,40.98,74027.02,2.6,0.19672,0.0001,18.86512]
[1776232629567,40.98,74027.48,2.6,0.19676,0.0001,18.86802]
[1776232634229,40.98,74035.01,2.6,0.19752,0.0001,18.91369]
[1776232635224,40.98,74035.2,2.6,0.19754,0.0001,18.91489]
[1776232636029,40.98,74035.2,2.6,0.19754,0.0001,18.91489]
[1776232644412,40.98,74034.1,2.6,0.19744,0.0001,18.90888]
[1776232649448,40.98,74033.71,2.6,0.19741,0.0001,18.90687]
[1776232655490,40.98,74034.37,2.6,0.19745,0.0001,18.90752]
[1776232658003,40.98,74034.34,2.6,0.19745,0.0001,18.90741]
[1776232658948,40.98,74034.89,2.6,0.1975,0.0001,18.91079]
[1776232665584,40.98,74035.58,2.6,0.19758,0.0001,18.91526]
[1776232665602,40.98,74035.58,2.6,0.19758,0.0001,18.91526]
[1776232671603,40.98,74039.96,2.6,0.19802,0.0001,18.94191]
[1776232676638,40.98,74038.54,2.6,0.19788,0.0001,18.9335]
[1776232681673,40.98,74038.65,2.6,0.1979,0.0001,18.93436]
[1776232684127,40.98,74039.11,2.6,0.19794,0.0001,18.93724]
[1776232684677,40.98,74039.11,2.6,0.19794,0.0001,18.93724]
[1776232685126,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685130,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685161,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685204,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685237,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685242,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685467,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685518,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232685918,40.98,74039.17,2.6,0.19795,0.0001,18.9376]
[1776232686018,40.98,74045.99,2.6,0.19863,0.0001,18.9787]
[1776232687215,40.98,74053.27,2.6,0.19936,0.0001,19.02247]
[1776232692750,40.98,74052.52,2.6,0.19926,0.0001,19.01644]
[1776232697051,40.98,74052.99,2.6,0.19929,0.0001,19.01851]
[1776232697788,40.98,74053.82,2.6,0.19937,0.0001,19.02324]
[1776232698385,40.98,74054.23,2.6,0.1994,0.0001,19.02517]
[1776232698777,40.98,74054.23,2.6,0.1994,0.0001,19.02517]
[1776232698801,40.98,74054.23,2.6,0.1994,0.0001,19.02517]
[1776232703962,40.97,74062.57,2.6,0.20022,0.0001,19.07421]
[1776232709453,40.97,74062.86,2.6,0.20022,0.0001,19.07446]
[1776232713231,40.96,74063.63,2.6,0.20025,0.0001,19.07384]
[1776232713723,40.96,74063.63,2.6,0.20025,0.0001,19.07384]
[1776232713764,40.96,74063.63,2.6,0.20025,0.0001,19.07384]
[1776232713775,40.96,74063.63,2.6,0.20025,0.0001,19.07384]
[1776232713813,40.96,74063.63,2.6,0.20025,0.0001,19.07384]
[1776232713899,40.96,74070.25,2.6,0.20091,0.0001,19.1133]
[1776232715474,40.96,74072.02,2.6,0.20108,0.0001,19.12345]
[1776232716420,40.96,74072.49,2.6,0.20112,0.0001,19.12627]
[1776232719214,40.96,74072.34,2.6,0.20109,0.0001,19.12435]
[1776232720630,40.96,74072.03,2.6,0.20106,0.0001,19.12224]
[1776232720946,40.96,74069.5,2.6,0.2008,0.0001,19.10675]
[1776232722199,40.96,74067.65,2.6,0.2006,0.0001,19.09537]
[1776232722943,40.96,74067.65,2.6,0.2006,0.0001,19.09537]
[1776232723044,40.96,74067.65,2.6,0.2006,0.0001,19.09537]
[1776232729002,40.95,74065.81,2.6,0.20038,0.0001,19.0821]
[1776232734037,40.95,74063.93,2.6,0.20017,0.0001,19.06929]
[1776232739072,40.94,74065.24,2.6,0.20027,0.0001,19.07569]
[1776232743374,40.94,74065.43,2.6,0.20027,0.0001,19.07563]
[1776232743383,40.94,74065.43,2.6,0.20027,0.0001,19.07563]
[1776232743408,40.94,74065.43,2.6,0.20027,0.0001,19.07563]
[1776232743412,40.94,74065.43,2.6,0.20027,0.0001,19.07563]
[1776232744107,40.94,74067.89,2.6,0.20051,0.0001,19.09023]
[1776232744429,40.94,74067.89,2.6,0.20051,0.0001,19.09023]
[1776232745114,40.94,74069.34,2.6,0.20065,0.0001,19.09864]
[1776232750152,40.93,74069.32,2.6,0.20062,0.0001,19.09695]
[1776232751003,40.93,74069.32,2.6,0.20062,0.0001,19.09695]
[1776232751016,40.93,74069.32,2.6,0.20062,0.0001,19.09695]
[1776232756195,40.93,74062.68,2.6,0.19993,0.0001,19.0552]
[1776232762236,40.92,74063.24,2.6,0.19995,0.0001,19.05681]
[1776232767272,40.92,74063.45,2.6,0.19995,0.0001,19.0566]
[1776232768285,40.92,74063.45,2.6,0.19995,0.0001,19.0566]
[1776232773292,40.91,74059.94,2.6,0.19954,0.0001,19.03036]
[1776232773305,40.91,74059.94,2.6,0.19954,0.0001,19.03036]
[1776232778348,40.91,74064.21,2.6,0.19994,0.0001,19.05435]
[1776232784399,40.9,74064.47,2.6,0.19995,0.0001,19.05474]
[1776232790030,40.9,74060.87,2.6,0.19956,0.0001,19.03139]
[1776232790035,40.9,74060.87,2.6,0.19956,0.0001,19.03139]
[1776232795052,40.9,74055.7,2.6,0.19902,0.0001,18.99902]
[1776232800206,40.89,74054.86,2.6,0.19891,0.0001,18.99289]
[1776232800302,40.89,74054.04,2.6,0.19882,0.0001,18.98754]
[1776232803440,40.89,74043.86,2.6,0.1978,0.0001,18.92571]
[1776232803782,40.89,74043.86,2.6,0.1978,0.0001,18.92571]
[1776232806156,40.89,74055.48,2.6,0.19896,0.0001,18.99581]
[1776232811218,40.89,74060.14,2.6,0.1994,0.0001,19.02241]
[1776232814295,40.88,74059.69,2.6,0.19935,0.0001,19.01904]
[1776232819637,40.88,74056.88,2.6,0.19904,0.0001,19.00093]
[1776232825150,40.88,74056.64,2.6,0.199,0.0001,18.99844]
[1776232831129,40.87,74059.86,2.6,0.1993,0.0001,19.01646]
[1776232831309,40.87,74060.23,2.6,0.19931,0.0001,19.01471]
[1776232836756,40.87,74060.88,2.6,0.19935,0.0001,19.01741]
[1776232842134,40.87,74061.69,2.6,0.19942,0.0001,19.02154]
[1776232842899,40.87,74061.06,2.6,0.19934,0.0001,19.017]
[1776232847833,40.86,74047.8,2.6,0.19799,0.0001,18.93604]
[1776232850518,40.86,74046.97,2.6,0.19791,0.0001,18.93075]
[1776232851220,40.86,74046.97,2.6,0.19791,0.0001,18.93075]
[1776232851570,40.86,74045.61,2.6,0.19777,0.0001,18.92228]
[1776232857904,40.86,74050.3,2.6,0.19822,0.0001,18.94972]
[1776232862939,40.86,74051.92,2.6,0.19837,0.0001,18.95876]
[1776232864903,40.86,74051.88,2.6,0.19836,0.0001,18.95836]
[1776232864958,40.86,74051.88,2.6,0.19836,0.0001,18.95836]
[1776232865013,40.86,74051.88,2.6,0.19836,0.0001,18.95836]
[1776232865737,40.86,74052.61,2.6,0.19843,0.0001,18.9626]
[1776232867962,40.85,74060.64,2.6,0.19923,0.0001,19.01071]
[1776232870459,40.85,74064.61,2.6,0.19961,0.0001,19.03361]
[1776232870705,40.85,74064.61,2.6,0.19961,0.0001,19.03361]
[1776232872289,40.85,74064.97,2.6,0.19965,0.0001,19.03547]
[1776232877289,40.85,74066.95,2.6,0.19982,0.0001,19.04578]
[1776232881924,40.84,74067.63,2.6,0.19987,0.0001,19.0488]
[1776232882523,40.84,74067.7,2.6,0.19987,0.0001,19.04895]
[1776232888114,40.84,74064.92,2.6,0.19956,0.0001,19.03028]
[1776232889314,40.84,74064.92,2.6,0.19956,0.0001,19.03028]
[1776232890128,40.83,74060.74,2.6,0.19912,0.0001,19.0044]
[1776232891929,40.83,74059.09,2.6,0.19892,0.0001,18.99035]
[1776232895787,40.83,74053.78,2.6,0.19837,0.0001,18.95704]
[1776232901206,40.82,74054.49,2.6,0.19841,0.0001,18.95962]
[1776232906242,40.82,74055.22,2.6,0.19846,0.0001,18.9626]
[1776232908464,40.82,74063.84,2.6,0.19931,0.0001,19.01402]
[1776232909263,40.82,74064.72,2.6,0.1994,0.0001,19.01909]
[1776232914298,40.82,74063.5,2.6,0.19926,0.0001,19.01055]
[1776232919334,40.81,74065.43,2.6,0.19943,0.0001,19.02101]
[1776232924369,40.81,74064.4,2.6,0.1993,0.0001,19.01358]
[1776232926175,40.81,74064.4,2.6,0.1993,0.0001,19.01358]
[1776232928951,40.81,74064.19,2.6,0.19927,0.0001,19.01162]
[1776232931786,40.8,74064.89,2.6,0.19933,0.0001,19.01516]
[1776232937738,40.8,74069.31,2.6,0.19975,0.0001,19.04064]
[1776232938354,40.8,74069.31,2.6,0.19975,0.0001,19.04064]
[1776232940381,40.8,74070.42,2.6,0.19985,0.0001,19.04661]
[1776232940964,40.8,74071.23,2.6,0.19993,0.0001,19.05122]
[1776232941033,40.8,74071.23,2.6,0.19993,0.0001,19.05122]
[1776232941292,40.8,74071.23,2.6,0.19993,0.0001,19.05122]
[1776232943383,40.8,74076.46,2.6,0.20044,0.0001,19.08193]
[1776232943750,40.8,74079.23,2.6,0.20072,0.0001,19.09863]
[1776232944138,40.8,74079.23,2.6,0.20072,0.0001,19.09863]
[1776232944374,40.8,74079.23,2.6,0.20072,0.0001,19.09863]
[1776232944480,40.79,74080.87,2.6,0.20088,0.0001,19.10786]
[1776232944499,40.79,74080.87,2.6,0.20088,0.0001,19.10786]
[1776232944534,40.79,74080.87,2.6,0.20088,0.0001,19.10786]
[1776232944589,40.79,74080.87,2.6,0.20088,0.0001,19.10786]
[1776232944680,40.79,74075.72,2.6,0.20036,0.0001,19.07681]
[1776232948260,40.79,74066.62,2.6,0.19943,0.0001,19.02111]
[1776232948361,40.79,74065.74,2.6,0.19932,0.0001,19.0151]
[1776232949018,40.79,74065.74,2.6,0.19932,0.0001,19.0151]
[1776232950116,40.79,74066.06,2.6,0.19936,0.0001,19.01703]
[1776232950616,40.79,74065.32,2.6,0.19928,0.0001,19.01215]
[1776232951119,40.79,74065.32,2.6,0.19928,0.0001,19.01215]
[1776232956799,40.79,74059.12,2.6,0.19861,0.0001,18.9701]
[1776232961234,40.78,74054.34,2.6,0.19812,0.0001,18.94065]
[1776232961260,40.78,74054.34,2.6,0.19812,0.0001,18.94065]
[1776232961314,40.78,74054.34,2.6,0.19812,0.0001,18.94065]
[1776232961354,40.78,74054.25,2.6,0.19811,0.0001,18.93986]
[1776232961811,40.78,74054.25,2.6,0.19811,0.0001,18.93986]
[1776232962154,40.78,74054.25,2.6,0.19811,0.0001,18.93986]
[1776232962334,40.78,74054.25,2.6,0.19811,0.0001,18.93986]
[1776232962913,40.78,74051.65,2.6,0.19784,0.0001,18.9239]
[1776232962949,40.78,74049.71,2.6,0.19765,0.0001,18.91216]
[1776232968155,40.78,74044.89,2.6,0.19716,0.0001,18.8827]
[1776232970317,40.78,74042.63,2.6,0.19694,0.0001,18.86917]
[1776232970366,40.78,74042.63,2.6,0.19694,0.0001,18.86917]
[1776232971320,40.78,74041.75,2.6,0.19685,0.0001,18.86416]
[1776232971668,40.78,74039.85,2.6,0.19667,0.0001,18.85284]
[1776232976744,40.78,74037.35,2.6,0.19642,0.0001,18.83769]
[1776232976748,40.78,74037.35,2.6,0.19642,0.0001,18.83769]
[1776232977365,40.78,74037.35,2.6,0.19642,0.0001,18.83769]
[1776232977714,40.78,74037.34,2.6,0.19642,0.0001,18.83763]
[1776232982657,40.78,74028.14,2.6,0.1955,0.0001,18.78188]
[1776232986214,40.78,74024.33,2.6,0.19511,0.0001,18.75823]
[1776232987009,40.78,74025.84,2.6,0.19525,0.0001,18.76705]
[1776232988806,40.78,74035.54,2.6,0.19622,0.0001,18.82562]
[1776232989151,40.78,74035.54,2.6,0.19622,0.0001,18.82562]
[1776232994194,40.78,74037.48,2.6,0.19639,0.0001,18.8361]
[1776232995767,40.78,74037.64,2.6,0.1964,0.0001,18.83655]
[1776232995844,40.78,74037.64,2.6,0.1964,0.0001,18.83655]
[1776232995960,40.78,74037.64,2.6,0.1964,0.0001,18.83655]
[1776232997151,40.77,74024.64,2.6,0.19509,0.0001,18.75726]
[1776232999369,40.77,74026.08,2.6,0.19523,0.0001,18.76583]
[1776232999640,40.77,74026.25,2.6,0.19524,0.0001,18.7665]
[1776232999689,40.77,74026.25,2.6,0.19524,0.0001,18.7665]
[1776232999828,40.77,74026.25,2.6,0.19524,0.0001,18.7665]
[1776233000254,40.77,74026.25,2.6,0.19524,0.0001,18.7665]
[1776233000348,40.77,74016.78,2.6,0.1943,0.0001,18.70882]
[1776233001186,40.77,74016.78,2.6,0.1943,0.0001,18.70882]
[1776233002165,40.77,74008.82,2.6,0.19351,0.0001,18.66033]
[1776233002219,40.77,74008.82,2.6,0.19351,0.0001,18.66033]
[1776233002809,40.77,74006.95,2.6,0.19332,0.0001,18.64883]
[1776233002827,40.77,74006.95,2.6,0.19332,0.0001,18.64883]
[1776233002920,40.77,74007.48,2.6,0.19337,0.0001,18.65205]
[1776233004171,40.77,74007.48,2.6,0.19337,0.0001,18.65205]
[1776233007112,40.77,74001.25,2.6,0.19275,0.0001,18.61381]
[1776233008976,40.77,74001.41,2.6,0.19276,0.0001,18.61461]
[1776233009040,40.77,74001.44,2.6,0.19276,0.0001,18.61471]
[1776233012227,40.77,74000.4,2.6,0.19266,0.0001,18.60823]
[1776233014224,40.77,73999.89,2.6,0.19258,0.0001,18.60123]
[1776233014246,40.77,73999.89,2.6,0.19258,0.0001,18.60123]
[1776233017473,40.77,74000.22,2.6,0.1926,0.0001,18.60283]
[1776233017475,40.77,74000.22,2.6,0.1926,0.0001,18.60283]
[1776233017582,40.77,74000.22,2.6,0.1926,0.0001,18.60283]
[1776233018455,40.77,74000.22,2.6,0.1926,0.0001,18.60283]
[1776233024604,40.76,74001.51,2.6,0.19272,0.0001,18.60986]
[1776233024625,40.76,74001.51,2.6,0.19272,0.0001,18.60986]
[1776233024772,40.76,74001.51,2.6,0.19272,0.0001,18.60986]
[1776233024882,40.76,74001.51,2.6,0.19272,0.0001,18.60986]
[1776233025117,40.76,73994.97,2.6,0.19207,0.0001,18.56997]
[1776233025611,40.76,73994.97,2.6,0.19207,0.0001,18.56997]
[1776233031118,40.76,73997.56,2.6,0.19231,0.0001,18.58476]
[1776233033689,40.76,73998.29,2.6,0.19238,0.0001,18.58886]
[1776233039430,40.76,73998.96,2.6,0.19243,0.0001,18.5925]
[1776233044784,40.76,73996.86,2.6,0.19222,0.0001,18.57931]
[1776233050250,40.76,73997.61,2.6,0.19229,0.0001,18.58349]
[1776233051932,40.76,73997.64,2.6,0.19229,0.0001,18.58361]
[1776233052147,40.76,73997.64,2.6,0.19229,0.0001,18.58361]
[1776233052181,40.76,73997.64,2.6,0.19229,0.0001,18.58361]
[1776233052862,40.76,73992.96,2.6,0.19183,0.0001,18.55514]
[1776233053271,40.76,73983.13,2.6,0.19086,0.0001,18.49497]
[1776233059029,40.76,73981.43,2.6,0.19069,0.0001,18.48439]
[1776233059130,40.76,73981.43,2.6,0.19069,0.0001,18.48439]
[1776233059186,40.76,73981.43,2.6,0.19069,0.0001,18.48439]
[1776233059397,40.76,73981.43,2.6,0.19069,0.0001,18.48439]
[1776233059438,40.76,73981.43,2.6,0.19069,0.0001,18.48439]
[1776233060100,40.76,73974.2,2.6,0.18997,0.0001,18.44024]
[1776233060321,40.76,73968.43,2.6,0.18941,0.0001,18.40495]
[1776233062014,40.76,73967.97,2.6,0.18936,0.0001,18.40208]
[1776233062634,40.75,73968.24,2.6,0.18939,0.0001,18.40367]
[1776233064503,40.75,73969.85,2.6,0.18954,0.0001,18.41343]
[1776233068428,40.75,73969.73,2.6,0.18953,0.0001,18.41243]
[1776233068470,40.75,73969.73,2.6,0.18953,0.0001,18.41243]
[1776233068725,40.75,73973.41,2.6,0.18989,0.0001,18.43481]
[1776233069261,40.75,73973.41,2.6,0.18989,0.0001,18.43481]
[1776233069302,40.75,73973.41,2.6,0.18989,0.0001,18.43481]
[1776233069327,40.75,73973.41,2.6,0.18989,0.0001,18.43481]
[1776233071496,40.75,73977.66,2.6,0.1903,0.0001,18.46063]
[1776233072577,40.75,73979.27,2.6,0.19043,0.0001,18.46667]
[1776233073458,40.75,73979.27,2.6,0.19043,0.0001,18.46667]
[1776233073620,40.75,73980.02,2.6,0.1905,0.0001,18.47123]
[1776233074419,40.75,73979.82,2.6,0.19048,0.0001,18.46999]
[1776233075600,40.75,73978.26,2.6,0.19033,0.0001,18.46046]
[1776233078624,40.75,73970.12,2.6,0.18953,0.0001,18.41091]
[1776233084188,40.75,73970.8,2.6,0.18961,0.0001,18.41544]
[1776233084755,40.75,73971.14,2.6,0.18964,0.0001,18.41756]
[1776233085507,40.75,73970.95,2.6,0.18962,0.0001,18.41646]
[1776233090576,40.76,73968.6,2.6,0.1894,0.0001,18.40247]
[1776233094897,40.76,73972.4,2.6,0.18978,0.0001,18.42584]
[1776233094951,40.76,73972.57,2.6,0.18979,0.0001,18.42692]
[1776233101387,40.76,73973.1,2.6,0.18985,0.0001,18.43033]
[1776233101466,40.76,73973.1,2.6,0.18985,0.0001,18.43033]
[1776233102398,40.76,73973.32,2.6,0.18987,0.0001,18.43174]
[1776233104224,40.76,73974.91,2.6,0.19003,0.0001,18.44147]
[1776233109709,40.76,73975.92,2.6,0.19013,0.0001,18.44763]
[1776233114632,40.76,73975.9,2.6,0.19012,0.0001,18.44749]
[1776233115224,40.76,73975.9,2.6,0.19012,0.0001,18.44749]
[1776233115598,40.76,73975.9,2.6,0.19012,0.0001,18.44749]
[1776233116251,40.76,73989.1,2.6,0.19142,0.0001,18.52785]
[1776233116901,40.76,73989.1,2.6,0.19142,0.0001,18.52785]
[1776233116986,40.76,73989.1,2.6,0.19142,0.0001,18.52785]
[1776233117653,40.76,73993.32,2.6,0.19183,0.0001,18.55352]
[1776233117775,40.76,73993.32,2.6,0.19183,0.0001,18.55352]
[1776233123549,40.76,73992.27,2.6,0.19173,0.0001,18.54705]
[1776233124901,40.76,73992.78,2.6,0.19178,0.0001,18.55013]
[1776233126905,40.76,73993.58,2.6,0.19186,0.0001,18.55494]
[1776233126908,40.76,73993.58,2.6,0.19186,0.0001,18.55494]
[1776233126945,40.76,73993.58,2.6,0.19186,0.0001,18.55494]
[1776233126953,40.76,73993.58,2.6,0.19186,0.0001,18.55494]
[1776233127256,40.76,73993.58,2.6,0.19186,0.0001,18.55494]
[1776233127611,40.76,73994.98,2.6,0.19199,0.0001,18.56338]
[1776233127843,40.76,74009.7,2.6,0.19345,0.0001,18.65289]
[1776233129555,40.76,74009.7,2.6,0.19345,0.0001,18.65289]
[1776233129871,40.76,74010.82,2.6,0.19355,0.0001,18.65935]
[1776233132393,40.76,74017.91,2.6,0.19425,0.0001,18.70224]
[1776233132437,40.76,74017.91,2.6,0.19425,0.0001,18.70224]
[1776233132515,40.76,74017.91,2.6,0.19425,0.0001,18.70224]
[1776233132631,40.75,74020.26,2.6,0.19445,0.0001,18.71229]
[1776233135935,40.75,74027.12,2.6,0.19513,0.0001,18.75361]
[1776233135970,40.75,74027.12,2.6,0.19513,0.0001,18.75361]
[1776233136804,40.75,74028.21,2.6,0.19523,0.0001,18.76005]
[1776233140143,40.75,74031.59,2.6,0.19556,0.0001,18.77997]
[1776233140613,40.75,74031.59,2.6,0.19556,0.0001,18.77997]
[1776233141179,40.75,74032.47,2.6,0.19564,0.0001,18.7849]
[1776233144235,40.75,74021.71,2.6,0.19456,0.0001,18.71929]
[1776233150853,40.75,74018.07,2.6,0.19419,0.0001,18.69658]
[1776233156042,40.74,74018.43,2.6,0.19422,0.0001,18.69808]
[1776233162409,40.74,74019.33,2.6,0.1943,0.0001,18.70324]
[1776233166485,40.74,74018.01,2.6,0.19416,0.0001,18.69449]
[1776233166499,40.74,74018.01,2.6,0.19416,0.0001,18.69449]
[1776233166582,40.74,74017.91,2.6,0.19415,0.0001,18.69378]
[1776233168933,40.74,74013.72,2.6,0.19373,0.0001,18.66812]
[1776233170475,40.74,74013.47,2.6,0.1937,0.0001,18.66642]
[1776233170570,40.74,74013.47,2.6,0.1937,0.0001,18.66642]
[1776233172336,40.74,74009.41,2.6,0.19329,0.0001,18.6414]
[1776233172762,40.74,74008.75,2.6,0.19322,0.0001,18.6371]
[1776233172817,40.74,74008.75,2.6,0.19322,0.0001,18.6371]
[1776233174495,40.74,74009.5,2.6,0.19329,0.0001,18.64166]
[1776233181217,40.74,74007.39,2.6,0.19307,0.0001,18.62783]
[1776233186251,40.73,74008.07,2.6,0.19313,0.0001,18.63143]
[1776233190011,40.73,74008.36,2.6,0.19315,0.0001,18.6331]
[1776233190670,40.73,74008.36,2.6,0.19315,0.0001,18.6331]
[1776233192702,40.73,74007.78,2.6,0.19306,0.0001,18.6253]
[1776233192703,40.73,74007.78,2.6,0.19306,0.0001,18.6253]
[1776233193199,40.73,74007.78,2.6,0.19306,0.0001,18.6253]
[1776233194555,40.73,74005.92,2.6,0.19287,0.0001,18.61389]
[1776233194609,40.73,74005.92,2.6,0.19287,0.0001,18.61389]
[1776233198346,40.73,74002.9,2.6,0.19257,0.0001,18.5953]
[1776233198692,40.73,74002.9,2.6,0.19257,0.0001,18.5953]
[1776233202048,40.73,73996.06,2.6,0.19189,0.0001,18.55348]
[1776233202054,40.73,73996.06,2.6,0.19189,0.0001,18.55348]
[1776233202060,40.73,73996.06,2.6,0.19189,0.0001,18.55348]
[1776233204828,40.73,73996.0,2.6,0.19189,0.0001,18.55312]
[1776233206881,40.73,73992.34,2.6,0.19153,0.0001,18.53086]
[1776233217468,40.73,73993.24,2.6,0.19162,0.0001,18.53659]
[1776233224218,40.73,73993.24,2.6,0.19162,0.0001,18.53659]
[1776233224519,40.73,73992.66,2.6,0.19156,0.0001,18.53316]
[1776233225262,40.73,73992.66,2.6,0.19156,0.0001,18.53316]
[1776233228077,40.73,73991.66,2.6,0.19147,0.0001,18.52713]
[1776233228182,40.73,73991.66,2.6,0.19147,0.0001,18.52713]
[1776233228716,40.73,73991.66,2.6,0.19147,0.0001,18.52713]
[1776233229841,40.73,74003.18,2.6,0.1926,0.0001,18.59726]
[1776233230259,40.73,74003.18,2.6,0.1926,0.0001,18.59726]
[1776233230793,40.73,74006.52,2.6,0.19293,0.0001,18.61751]
[1776233230796,40.73,74006.52,2.6,0.19293,0.0001,18.61751]
[1776233230804,40.73,74006.52,2.6,0.19293,0.0001,18.61751]
[1776233230915,40.73,74006.52,2.6,0.19293,0.0001,18.61751]
[1776233231572,40.73,74013.01,2.6,0.19357,0.0001,18.65687]
[1776233231967,40.73,74013.01,2.6,0.19357,0.0001,18.65687]
[1776233232580,40.73,74020.84,2.6,0.19435,0.0001,18.70441]
[1776233234870,40.73,74025.3,2.6,0.19479,0.0001,18.73127]
[1776233235341,40.73,74025.3,2.6,0.19479,0.0001,18.73127]
[1776233240468,40.73,74029.05,2.6,0.19515,0.0001,18.7532]
[1776233247192,40.73,74029.73,2.6,0.1952,0.0001,18.75647]
[1776233249888,40.72,74028.68,2.6,0.19508,0.0001,18.74925]
[1776233255587,40.72,74026.18,2.6,0.19479,0.0001,18.72955]
[1776233257030,40.72,74025.85,2.6,0.19476,0.0001,18.72727]
[1776233257126,40.72,74025.85,2.6,0.19476,0.0001,18.72727]
[1776233259836,40.72,74016.85,2.6,0.19386,0.0001,18.67228]
[1776233260377,40.72,74016.85,2.6,0.19386,0.0001,18.67228]
[1776233260582,40.72,74016.85,2.6,0.19386,0.0001,18.67228]
[1776233260684,40.72,74015.36,2.6,0.1937,0.0001,18.66305]
[1776233261608,40.72,74015.36,2.6,0.1937,0.0001,18.66305]
[1776233263858,40.72,74013.65,2.6,0.19353,0.0001,18.65234]
[1776233265642,40.72,74013.65,2.6,0.19353,0.0001,18.65218]
[1776233266828,40.72,74013.7,2.6,0.19353,0.0001,18.65216]
[1776233269823,40.72,74011.9,2.6,0.19334,0.0001,18.64072]
[1776233269837,40.72,74011.9,2.6,0.19334,0.0001,18.64072]
[1776233272817,40.72,74011.07,2.6,0.19325,0.0001,18.63525]
[1776233275367,40.71,74009.88,2.6,0.19313,0.0001,18.62777]
[1776233278765,40.71,74006.57,2.6,0.1928,0.0001,18.6073]
[1776233279649,40.71,74002.47,2.6,0.19239,0.0001,18.58214]
[1776233284945,40.71,73994.93,2.6,0.19164,0.0001,18.53622]
[1776233289980,40.71,73995.18,2.6,0.19167,0.0001,18.53779]
[1776233296025,40.71,73995.07,2.6,0.19166,0.0001,18.53715]
[1776233302067,40.71,73992.47,2.6,0.1914,0.0001,18.52133]
[1776233306336,40.71,73989.21,2.6,0.19108,0.0001,18.50156]
[1776233312136,40.71,73987.76,2.6,0.19092,0.0001,18.48931]
[1776233317172,40.72,73988.06,2.6,0.19095,0.0001,18.4914]
[1776233325228,40.72,73987.75,2.6,0.19093,0.0001,18.48991]
[1776233326012,40.72,73987.75,2.6,0.19093,0.0001,18.48991]
[1776233327175,40.72,73986.28,2.6,0.19078,0.0001,18.481]
[1776233327184,40.72,73986.28,2.6,0.19078,0.0001,18.481]
[1776233329711,40.72,73977.78,2.6,0.18995,0.0001,18.42921]
[1776233329720,40.72,73977.19,2.6,0.18989,0.0001,18.42562]
[1776233332340,40.72,73977.2,2.6,0.18989,0.0001,18.42569]
[1776233333962,40.72,73976.69,2.6,0.18984,0.0001,18.42259]
[1776233334291,40.72,73974.0,2.6,0.18958,0.0001,18.40618]
[1776233339326,40.72,73975.13,2.6,0.18969,0.0001,18.41324]
[1776233341898,40.72,73974.89,2.6,0.18967,0.0001,18.4118]
[1776233342440,40.72,73974.89,2.6,0.18967,0.0001,18.4118]
[1776233344622,40.72,73973.5,2.6,0.18953,0.0001,18.40336]
[1776233350403,40.72,73970.36,2.6,0.18923,0.0001,18.38451]
[1776233355438,40.72,73970.06,2.6,0.18921,0.0001,18.38295]
[1776233356581,40.72,73970.06,2.6,0.18921,0.0001,18.38295]
[1776233356583,40.72,73970.06,2.6,0.18921,0.0001,18.38295]
[1776233356619,40.72,73969.79,2.6,0.18918,0.0001,18.3814]
[1776233358692,40.72,73967.22,2.6,0.18893,0.0001,18.36571]
[1776233359720,40.72,73966.41,2.6,0.18885,0.0001,18.3609]
[1776233362078,40.72,73965.77,2.6,0.18879,0.0001,18.35718]
[1776233362083,40.72,73965.77,2.6,0.18879,0.0001,18.35718]
[1776233362487,40.72,73965.82,2.6,0.1888,0.0001,18.35758]
[1776233365331,40.72,73966.02,2.6,0.18882,0.0001,18.359]
[1776233369251,40.72,73967.02,2.6,0.18893,0.0001,18.36556]
[1776233370264,40.72,73967.02,2.6,0.18893,0.0001,18.36556]
[1776233370543,40.72,73969.02,2.6,0.18913,0.0001,18.37785]
[1776233371772,40.72,73969.02,2.6,0.18913,0.0001,18.37785]
[1776233371845,40.72,73969.02,2.6,0.18913,0.0001,18.37785]
[1776233371839,40.72,73972.7,2.6,0.18946,0.0001,18.39676]
[1776233377592,40.72,73976.67,2.6,0.18985,0.0001,18.42121]
[1776233382627,40.72,73974.67,2.6,0.18966,0.0001,18.40902]
[1776233384431,40.72,73974.87,2.6,0.18968,0.0001,18.41026]
[1776233389676,40.72,73979.33,2.6,0.19011,0.0001,18.43736]
[1776233394436,40.72,73979.73,2.6,0.19015,0.0001,18.43965]
[1776233402284,40.72,73979.53,2.6,0.19013,0.0001,18.43821]
[1776233402515,40.72,73979.53,2.6,0.19013,0.0001,18.43821]
[1776233402993,40.72,73983.71,2.6,0.19054,0.0001,18.46353]
[1776233403312,40.72,73983.71,2.6,0.19054,0.0001,18.46353]
[1776233403318,40.72,73983.71,2.6,0.19054,0.0001,18.46353]
[1776233403662,40.72,73983.71,2.6,0.19054,0.0001,18.46353]
[1776233407985,40.72,73986.13,2.6,0.19078,0.0001,18.47852]
[1776233408269,40.72,73986.13,2.6,0.19078,0.0001,18.47852]
[1776233408284,40.72,73986.13,2.6,0.19078,0.0001,18.47852]
[1776233408617,40.72,73986.13,2.6,0.19078,0.0001,18.47852]
[1776233408809,40.72,73995.8,2.6,0.19173,0.0001,18.53746]
[1776233409274,40.72,73995.8,2.6,0.19173,0.0001,18.53746]
[1776233409517,40.72,73995.8,2.6,0.19173,0.0001,18.53746]
[1776233409577,40.72,73995.8,2.6,0.19173,0.0001,18.53746]
[1776233409622,40.72,73995.8,2.6,0.19173,0.0001,18.53746]
[1776233411295,40.72,74005.21,2.6,0.19266,0.0001,18.59458]
[1776233412641,40.72,74002.78,2.6,0.19241,0.0001,18.57966]
[1776233413397,40.72,74002.95,2.6,0.19243,0.0001,18.58058]
[1776233421567,40.72,74006.77,2.6,0.19279,0.0001,18.60276]
[1776233421954,40.72,74006.84,2.6,0.19279,0.0001,18.60303]
[1776233422815,40.72,74006.84,2.6,0.19279,0.0001,18.60303]
[1776233434771,40.71,74008.95,2.6,0.19298,0.0001,18.61447]
[1776233440204,40.71,74008.77,2.6,0.19291,0.0001,18.60805]
[1776233445313,40.71,74008.88,2.6,0.1929,0.0001,18.60805]
[1776233453118,40.7,74008.2,2.6,0.19281,0.0001,18.60229]
[1776233458753,40.7,74008.92,2.6,0.19287,0.0001,18.60605]
[1776233458803,40.7,74008.92,2.6,0.19287,0.0001,18.60605]
[1776233462331,40.7,74012.22,2.6,0.19319,0.0001,18.62549]
[1776233467337,40.7,74012.76,2.6,0.19322,0.0001,18.62785]
[1776233468347,40.7,74012.08,2.6,0.19315,0.0001,18.62352]
[1776233470475,40.7,74012.33,2.6,0.19317,0.0001,18.62468]
[1776233476280,40.69,74011.17,2.6,0.19304,0.0001,18.61638]
[1776233478941,40.69,74009.64,2.6,0.19288,0.0001,18.6069]
[1776233479440,40.69,74009.64,2.6,0.19288,0.0001,18.6069]
[1776233480581,40.69,74008.79,2.6,0.19279,0.0001,18.60142]
[1776233480681,40.69,74011.12,2.6,0.19302,0.0001,18.6153]
[1776233481957,40.69,74011.12,2.6,0.19302,0.0001,18.6153]
[1776233485146,40.69,74007.63,2.6,0.19266,0.0001,18.5936]
[1776233490406,40.69,74003.51,2.6,0.19225,0.0001,18.568]
[1776233490429,40.69,74003.51,2.6,0.19225,0.0001,18.568]
[1776233491513,40.69,74002.4,2.6,0.19214,0.0001,18.56115]
[1776233491543,40.69,74002.4,2.6,0.19214,0.0001,18.56115]
[1776233491644,40.69,74002.4,2.6,0.19211,0.0001,18.55732]
[1776233492226,40.69,74002.4,2.6,0.19211,0.0001,18.55732]
[1776233492293,40.69,74002.4,2.6,0.19211,0.0001,18.55732]
[1776233492644,40.69,74002.4,2.6,0.19211,0.0001,18.55732]
[1776233499006,40.69,74009.95,2.6,0.19284,0.0001,18.60258]
[1776233506252,40.68,74010.69,2.6,0.1929,0.0001,18.60625]
[1776233508846,40.68,74009.13,2.6,0.19274,0.0001,18.59618]
[1776233508948,40.68,74009.19,2.6,0.19274,0.0001,18.5963]
[1776233511368,40.68,74009.23,2.6,0.19274,0.0001,18.59648]
[1776233512480,40.68,74010.14,2.6,0.19283,0.0001,18.60195]
[1776233515376,40.68,74011.35,2.6,0.19295,0.0001,18.60909]
[1776233520590,40.68,74021.72,2.6,0.19396,0.0001,18.67145]
[1776233524676,40.68,74017.2,2.6,0.19351,0.0001,18.64345]
[1776233524695,40.68,74017.2,2.6,0.19351,0.0001,18.64345]
[1776233524758,40.68,74013.54,2.6,0.19314,0.0001,18.62089]
[1776233525341,40.68,74013.54,2.6,0.19314,0.0001,18.62089]
[1776233525363,40.68,74013.54,2.6,0.19314,0.0001,18.62089]
[1776233525963,40.67,74012.48,2.6,0.19303,0.0001,18.61428]
[1776233531668,40.67,74009.58,2.6,0.19273,0.0001,18.596]
[1776233536735,40.67,74009.74,2.6,0.19274,0.0001,18.59658]
[1776233542748,40.67,74009.73,2.6,0.19273,0.0001,18.59581]
[1776233547782,40.67,74008.28,2.6,0.19258,0.0001,18.58664]
[1776233552747,40.67,74008.43,2.6,0.19256,0.0001,18.58357]
[1776233557854,40.67,74007.95,2.6,0.19251,0.0001,18.58032]
[1776233562888,40.67,74006.0,2.6,0.19231,0.0001,18.56829]
[1776233567924,40.67,74007.25,2.6,0.19244,0.0001,18.57578]
[1776233572959,40.67,74008.01,2.6,0.19251,0.0001,18.58028]
[1776233577994,40.67,74009.29,2.6,0.19263,0.0001,18.58791]
[1776233583034,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585296,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585317,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585343,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585400,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585454,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585532,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585661,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585763,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233585765,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233586044,40.67,74008.98,2.6,0.1926,0.0001,18.58583]
[1776233586055,40.66,74026.28,2.6,0.19432,0.0001,18.69108]
[1776233587061,40.66,74039.78,2.6,0.19566,0.0001,18.77305]
[1776233588622,40.66,74040.71,2.6,0.19575,0.0001,18.77849]
[1776233593809,40.66,74039.59,2.6,0.19562,0.0001,18.77087]
[1776233595236,40.66,74039.2,2.6,0.19558,0.0001,18.76834]
[1776233601315,40.66,74036.55,2.6,0.1953,0.0001,18.7513]
[1776233607931,40.66,74036.6,2.6,0.19529,0.0001,18.75077]
[1776233610050,40.66,74039.48,2.6,0.19557,0.0001,18.768]
[1776233610228,40.65,74039.12,2.6,0.19553,0.0001,18.76549]
[1776233611901,40.65,74039.12,2.6,0.19553,0.0001,18.76549]
[1776233611956,40.65,74039.12,2.6,0.19553,0.0001,18.76549]
[1776233613120,40.65,74038.98,2.6,0.19548,0.0001,18.76031]
[1776233613249,40.65,74036.6,2.6,0.19524,0.0001,18.74556]
[1776233615701,40.65,74035.22,2.6,0.1951,0.0001,18.73704]
[1776233615892,40.65,74035.18,2.6,0.19509,0.0001,18.73655]
[1776233616614,40.65,74035.18,2.6,0.19509,0.0001,18.73655]
[1776233616637,40.65,74035.18,2.6,0.19509,0.0001,18.73655]
[1776233616821,40.65,74035.22,2.6,0.19509,0.0001,18.73679]
[1776233623093,40.65,74037.89,2.6,0.19535,0.0001,18.75234]
[1776233629351,40.65,74035.94,2.6,0.19514,0.0001,18.73964]
[1776233637416,40.64,74035.8,2.6,0.19511,0.0001,18.73774]
[1776233642452,40.64,74036.02,2.6,0.19512,0.0001,18.7385]
[1776233647101,40.64,74035.89,2.6,0.1951,0.0001,18.73736]
[1776233647127,40.64,74035.89,2.6,0.1951,0.0001,18.73736]
[1776233650458,40.64,74031.52,2.6,0.19466,0.0001,18.71036]
[1776233650492,40.64,74031.52,2.6,0.19466,0.0001,18.71036]
[1776233650510,40.64,74031.52,2.6,0.19466,0.0001,18.71036]
[1776233650578,40.64,74031.52,2.6,0.19466,0.0001,18.71036]
[1776233650851,40.64,74031.52,2.6,0.19466,0.0001,18.71036]
[1776233651079,40.64,74028.46,2.6,0.19435,0.0001,18.69165]
[1776233653043,40.64,74020.23,2.6,0.19353,0.0001,18.64152]
[1776233653074,40.64,74020.23,2.6,0.19353,0.0001,18.64152]
[1776233659258,40.64,74010.08,2.6,0.19252,0.0001,18.57914]
[1776233665669,40.64,74008.83,2.6,0.19239,0.0001,18.57134]
[1776233665745,40.64,74009.71,2.6,0.19248,0.0001,18.57667]
[1776233671664,40.64,74007.16,2.6,0.19219,0.0001,18.55726]
[1776233678046,40.64,74006.66,2.6,0.19214,0.0001,18.55421]
[1776233679963,40.64,73999.85,2.6,0.19147,0.0001,18.51266]
[1776233680759,40.64,73995.95,2.6,0.19109,0.0001,18.48893]
[1776233681204,40.64,73995.88,2.6,0.19108,0.0001,18.4885]
[1776233681397,40.64,73995.88,2.6,0.19108,0.0001,18.4885]
[1776233686390,40.64,73997.81,2.6,0.19128,0.0001,18.50073]
[1776233691489,40.64,74003.23,2.6,0.19182,0.0001,18.53409]
[1776233695848,40.64,74004.11,2.6,0.19191,0.0001,18.53954]
[1776233695907,40.64,74004.11,2.6,0.19191,0.0001,18.53954]
[1776233696074,40.64,74004.11,2.6,0.19191,0.0001,18.53954]
[1776233696142,40.64,74004.11,2.6,0.19191,0.0001,18.53954]
[1776233696179,40.64,74004.11,2.6,0.19191,0.0001,18.53954]
[1776233696383,40.64,74004.02,2.6,0.1919,0.0001,18.53903]
[1776233696543,40.64,74004.02,2.6,0.1919,0.0001,18.53903]
[1776233696592,40.64,74004.02,2.6,0.1919,0.0001,18.53903]
[1776233696842,40.64,73977.55,2.6,0.18929,0.0001,18.37736]
[1776233697975,40.64,73977.55,2.6,0.18929,0.0001,18.37736]
[1776233698087,40.64,73977.55,2.6,0.18929,0.0001,18.37736]
[1776233698872,40.64,73979.47,2.6,0.18948,0.0001,18.38909]
[1776233700257,40.64,73980.49,2.6,0.18958,0.0001,18.3955]
[1776233700330,40.64,73980.49,2.6,0.18958,0.0001,18.3955]
[1776233700870,40.64,73981.96,2.6,0.18973,0.0001,18.40448]
[1776233703716,40.64,73985.1,2.6,0.19004,0.0001,18.42382]
[1776233703845,40.64,73985.1,2.6,0.19004,0.0001,18.42382]
[1776233703866,40.64,73985.1,2.6,0.19004,0.0001,18.42382]
[1776233704067,40.64,73985.1,2.6,0.19004,0.0001,18.42382]
[1776233704228,40.64,73992.31,2.6,0.19075,0.0001,18.46796]
[1776233706095,40.64,74000.68,2.6,0.19158,0.0001,18.51914]
[1776233706416,40.64,74001.92,2.6,0.1917,0.0001,18.52672]
[1776233706813,40.64,74001.92,2.6,0.1917,0.0001,18.52672]
[1776233706939,40.64,74001.92,2.6,0.1917,0.0001,18.52672]
[1776233707020,40.64,74001.92,2.6,0.1917,0.0001,18.52672]
[1776233707190,40.64,74001.68,2.6,0.19168,0.0001,18.52526]
[1776233707369,40.64,74001.68,2.6,0.19168,0.0001,18.52526]
[1776233708662,40.64,73998.31,2.6,0.19134,0.0001,18.50469]
[1776233710141,40.64,73998.21,2.6,0.19133,0.0001,18.50412]
[1776233715215,40.64,73991.24,2.6,0.19064,0.0001,18.46151]
[1776233721010,40.64,73989.73,2.6,0.1905,0.0001,18.45224]
[1776233726220,40.64,73989.98,2.6,0.19052,0.0001,18.45375]
[1776233732087,40.64,73990.23,2.6,0.19051,0.0001,18.45145]
[1776233737143,40.64,73990.33,2.6,0.19052,0.0001,18.45202]
[1776233742211,40.64,73988.38,2.6,0.19033,0.0001,18.44009]
[1776233748273,40.64,73987.93,2.6,0.19029,0.0001,18.43736]
[1776233754242,40.64,73987.9,2.6,0.19028,0.0001,18.43718]
[1776233757768,40.64,73988.69,2.6,0.19036,0.0001,18.44201]
[1776233763305,40.64,73999.89,2.6,0.19147,0.0001,18.51056]
[1776233765961,40.64,73999.85,2.6,0.19147,0.0001,18.5103]
[1776233767132,40.64,74000.03,2.6,0.19148,0.0001,18.51138]
[1776233771489,40.64,73999.55,2.6,0.19144,0.0001,18.5084]
[1776233775408,40.64,73999.89,2.6,0.19147,0.0001,18.51046]
[1776233778230,40.64,73988.38,2.6,0.19033,0.0001,18.44007]
[1776233783445,40.64,73987.43,2.6,0.19024,0.0001,18.43424]
[1776233788521,40.64,73988.96,2.6,0.19039,0.0001,18.44383]
[1776233794073,40.64,73990.45,2.6,0.19052,0.0001,18.44945]
[1776233794385,40.64,73990.45,2.6,0.19052,0.0001,18.44956]
[1776233795381,40.64,73991.94,2.6,0.19066,0.0001,18.45866]
[1776233796677,40.64,73994.67,2.6,0.19093,0.0001,18.47538]
[1776233802170,40.64,74002.12,2.6,0.19167,0.0001,18.52081]
[1776233808311,40.64,73999.67,2.6,0.19142,0.0001,18.50571]
[1776233817684,40.64,73997.95,2.6,0.19125,0.0001,18.49521]
[1776233822718,40.64,73998.14,2.6,0.19127,0.0001,18.49639]
[1776233827753,40.64,73998.34,2.6,0.19129,0.0001,18.49765]
[1776233832788,40.64,73996.49,2.6,0.19111,0.0001,18.48641]
[1776233837835,40.64,73998.84,2.6,0.19135,0.0001,18.50088]
[1776233843876,40.64,74004.79,2.6,0.19193,0.0001,18.53702]
[1776233848912,40.64,74008.9,2.6,0.19234,0.0001,18.5619]
[1776233852891,40.64,74008.86,2.6,0.19233,0.0001,18.5616]
[1776233853878,40.64,74009.84,2.6,0.1924,0.0001,18.56378]
[1776233862003,40.64,74012.1,2.6,0.19262,0.0001,18.5772]
[1776233864514,40.64,74008.25,2.6,0.19223,0.0001,18.55362]
[1776233870059,40.64,74002.18,2.6,0.19163,0.0001,18.5163]
[1776233875094,40.64,74000.22,2.6,0.19143,0.0001,18.50429]
[1776233880129,40.64,73997.33,2.6,0.19115,0.0001,18.48673]
[1776233885164,40.64,74000.86,2.6,0.1915,0.0001,18.50852]
[1776233890199,40.64,74001.23,2.6,0.19154,0.0001,18.51104]
[1776233893611,40.64,74007.95,2.6,0.19221,0.0001,18.5521]
[1776233897620,40.64,74007.71,2.6,0.19219,0.0001,18.55064]
[1776233900284,40.64,74012.96,2.6,0.19271,0.0001,18.58263]
[1776233905223,40.64,74016.27,2.6,0.19303,0.0001,18.60249]
[1776233905304,40.64,74016.4,2.6,0.19304,0.0001,18.6032]
[1776233910168,40.64,74019.84,2.6,0.19338,0.0001,18.62385]
[1776233915375,40.64,74024.88,2.6,0.19384,0.0001,18.65028]
[1776233915990,40.64,74024.88,2.6,0.19384,0.0001,18.65028]
[1776233917389,40.64,74024.71,2.6,0.19382,0.0001,18.64898]
[1776233920345,40.64,74026.35,2.6,0.19398,0.0001,18.65865]
[1776233920409,40.64,74026.21,2.6,0.19396,0.0001,18.65763]
[1776233925878,40.63,74026.55,2.6,0.19398,0.0001,18.65901]
[1776233927301,40.63,74026.55,2.6,0.19398,0.0001,18.65883]
[1776233927321,40.63,74026.55,2.6,0.19398,0.0001,18.65883]
[1776233927351,40.63,74026.55,2.6,0.19398,0.0001,18.65883]
[1776233927389,40.63,74026.55,2.6,0.19398,0.0001,18.65883]
[1776233927398,40.63,74026.55,2.6,0.19397,0.0001,18.65849]
[1776233927772,40.63,74026.55,2.6,0.19397,0.0001,18.65849]
[1776233930260,40.63,74036.59,2.6,0.19497,0.0001,18.71952]
[1776233930652,40.63,74038.52,2.6,0.19516,0.0001,18.73102]
[1776233930737,40.63,74038.52,2.6,0.19516,0.0001,18.73102]
[1776233930985,40.63,74038.52,2.6,0.19516,0.0001,18.73102]
[1776233931071,40.63,74038.52,2.6,0.19516,0.0001,18.73102]
[1776233931100,40.63,74038.45,2.6,0.19516,0.0001,18.73059]
[1776233932142,40.63,74038.45,2.6,0.19516,0.0001,18.73059]
[1776233933661,40.63,74051.29,2.6,0.19646,0.0001,18.8095]
[1776233935146,40.63,74051.4,2.6,0.19647,0.0001,18.81017]
[1776233935528,40.63,74051.45,2.6,0.19648,0.0001,18.81094]
[1776233940851,40.64,74048.87,2.6,0.19624,0.0001,18.79625]
[1776233940944,40.64,74048.65,2.6,0.19622,0.0001,18.79517]
[1776233943252,40.64,74038.85,2.6,0.19525,0.0001,18.73621]
[1776233949259,40.64,74038.66,2.6,0.19525,0.0001,18.73602]
[1776233954381,40.65,74036.88,2.6,0.19509,0.0001,18.72641]
[1776233954791,40.65,74036.34,2.6,0.19505,0.0001,18.72362]
[1776233954806,40.65,74036.34,2.6,0.19505,0.0001,18.72362]
[1776233955645,40.65,74036.66,2.6,0.19508,0.0001,18.72557]
[1776233956654,40.65,74035.44,2.6,0.19495,0.0001,18.71802]
[1776233956707,40.65,74035.44,2.6,0.19495,0.0001,18.71802]
[1776233957825,40.65,74034.29,2.6,0.19483,0.0001,18.71078]
[1776233959007,40.65,74034.01,2.6,0.19481,0.0001,18.70908]
[1776233969753,40.64,74031.72,2.6,0.19456,0.0001,18.69385]
[1776233971886,40.64,74033.07,2.6,0.19469,0.0001,18.70196]
[1776233977192,40.64,74028.57,2.6,0.1942,0.0001,18.67029]
[1776233982845,40.64,74028.01,2.6,0.19414,0.0001,18.66667]
[1776233987842,40.64,74026.82,2.6,0.19405,0.0001,18.66071]
[1776233988191,40.64,74026.82,2.6,0.19405,0.0001,18.66071]
[1776233989203,40.65,74026.86,2.6,0.19406,0.0001,18.66159]
[1776233989257,40.65,74026.86,2.6,0.19406,0.0001,18.66159]
[1776233989705,40.65,74028.01,2.6,0.19418,0.0001,18.66889]
[1776233990287,40.65,74028.01,2.6,0.19418,0.0001,18.66889]
[1776233990597,40.65,74028.22,2.6,0.19421,0.0001,18.67047]
[1776233990637,40.65,74028.22,2.6,0.19421,0.0001,18.67047]
[1776233991173,40.65,74028.22,2.6,0.19421,0.0001,18.67047]
[1776233991491,40.65,74028.22,2.6,0.19421,0.0001,18.67047]
[1776233991274,40.65,74028.19,2.6,0.19421,0.0001,18.67059]
[1776233991908,40.65,74028.16,2.6,0.19421,0.0001,18.6704]
[1776233996943,40.65,74028.14,2.6,0.19423,0.0001,18.67173]
[1776234000690,40.66,74028.32,2.6,0.19427,0.0001,18.67395]
[1776234002620,40.66,74035.9,2.6,0.19503,0.0001,18.72031]
[1776234003109,40.66,74035.9,2.6,0.19503,0.0001,18.72031]
[1776234007041,40.66,74050.58,2.6,0.19651,0.0001,18.81003]
[1776234013051,40.66,74051.26,2.6,0.19658,0.0001,18.8147]
[1776234013772,40.66,74050.72,2.6,0.19653,0.0001,18.81151]
[1776234020106,40.66,74044.92,2.6,0.19596,0.0001,18.77704]
[1776234025141,40.66,74046.95,2.6,0.19618,0.0001,18.79013]
[1776234030176,40.67,74047.89,2.6,0.19628,0.0001,18.79652]
[1776234035268,40.67,74052.58,2.6,0.19674,0.0001,18.82179]
[1776234040390,40.67,74049.4,2.6,0.19643,0.0001,18.80307]
[1776234045548,40.67,74047.83,2.6,0.19628,0.0001,18.79418]
[1776234051323,40.67,74041.29,2.6,0.19565,0.0001,18.75565]
[1776234054317,40.68,74041.65,2.6,0.19569,0.0001,18.75822]
[1776234059505,40.68,74038.6,2.6,0.1954,0.0001,18.7407]
[1776234065421,40.68,74039.91,2.6,0.19556,0.0001,18.75009]
[1776234070456,40.69,74039.8,2.6,0.19556,0.0001,18.7504]
[1776234075491,40.69,74038.55,2.6,0.19545,0.0001,18.7438]
[1776234081398,40.69,74039.39,2.6,0.19555,0.0001,18.74969]
[1776234081779,40.69,74036.96,2.6,0.19532,0.0001,18.73532]
[1776234081942,40.69,74036.96,2.6,0.19532,0.0001,18.73532]
[1776234082301,40.69,74036.96,2.6,0.19532,0.0001,18.73532]
[1776234082442,40.69,74036.96,2.6,0.19532,0.0001,18.73532]
[1776234082543,40.69,74023.7,2.6,0.194,0.0001,18.65493]
[1776234083549,40.69,74012.26,2.6,0.19286,0.0001,18.58512]
[1776234084738,40.69,74014.05,2.6,0.19303,0.0001,18.59592]
[1776234084978,40.69,74014.05,2.6,0.19303,0.0001,18.59592]
[1776234085143,40.69,74014.05,2.6,0.19303,0.0001,18.59592]
[1776234087842,40.69,74022.79,2.6,0.1939,0.0001,18.64874]
[1776234093620,40.69,74022.22,2.6,0.19379,0.0001,18.64043]
[1776234098654,40.68,74021.5,2.6,0.19371,0.0001,18.63524]
[1776234106018,40.68,74020.97,2.6,0.19364,0.0001,18.63137]
[1776234106019,40.68,74020.97,2.6,0.19364,0.0001,18.63137]
[1776234106366,40.68,74020.97,2.6,0.19364,0.0001,18.63137]
[1776234106716,40.68,74020.97,2.6,0.19363,0.0001,18.63076]
[1776234112753,40.68,74014.77,2.6,0.19301,0.0001,18.59239]
[1776234113848,40.68,74014.77,2.6,0.19301,0.0001,18.59239]
[1776234119773,40.68,74014.84,2.6,0.19301,0.0001,18.59232]
[1776234120185,40.68,74014.84,2.6,0.19301,0.0001,18.59232]
[1776234121816,40.68,74001.37,2.6,0.19166,0.0001,18.5099]
[1776234123092,40.68,74001.37,2.6,0.19166,0.0001,18.5099]
[1776234125155,40.68,74000.94,2.6,0.19162,0.0001,18.50723]
[1776234125180,40.68,74000.94,2.6,0.19162,0.0001,18.50723]
[1776234125242,40.68,74000.94,2.6,0.19162,0.0001,18.50723]
[1776234125456,40.68,74000.87,2.6,0.19161,0.0001,18.50677]
[1776234128502,40.68,73992.79,2.6,0.19082,0.0001,18.45748]
[1776234131259,40.68,73990.1,2.6,0.19055,0.0001,18.44112]
[1776234132132,40.68,73989.69,2.6,0.19051,0.0001,18.4387]
[1776234136765,40.68,73991.95,2.6,0.19074,0.0001,18.45264]
[1776234137721,40.68,73991.47,2.6,0.19069,0.0001,18.44974]
[1776234137813,40.68,73991.47,2.6,0.19069,0.0001,18.44974]
[1776234138713,40.68,73989.23,2.6,0.19047,0.0001,18.43609]
[1776234139432,40.68,73989.23,2.6,0.19047,0.0001,18.43609]
[1776234140276,40.68,73984.58,2.6,0.19001,0.0001,18.40773]
[1776234141232,40.68,73984.92,2.6,0.19005,0.0001,18.4098]
[1776234145562,40.68,73988.35,2.6,0.19039,0.0001,18.4308]
[1776234151019,40.68,73995.65,2.6,0.19107,0.0001,18.47119]
[1776234156054,40.68,73995.06,2.6,0.19101,0.0001,18.46726]
[1776234160984,40.68,73995.36,2.6,0.19103,0.0001,18.46878]
[1776234166124,40.68,73999.56,2.6,0.19145,0.0001,18.49439]
[1776234171159,40.68,73996.75,2.6,0.19117,0.0001,18.47735]
[1776234176194,40.68,73996.06,2.6,0.19111,0.0001,18.47334]
[1776234181229,40.68,73994.1,2.6,0.19092,0.0001,18.46164]
[1776234186263,40.68,73993.06,2.6,0.19081,0.0001,18.45521]
[1776234188651,40.68,73990.49,2.6,0.19056,0.0001,18.43949]
[1776234190240,40.68,73987.95,2.6,0.19031,0.0001,18.42395]
[1776234197222,40.68,73983.65,2.6,0.18989,0.0001,18.39788]
[1776234200394,40.68,73986.51,2.6,0.19017,0.0001,18.41554]
[1776234201109,40.68,73987.51,2.6,0.19027,0.0001,18.42171]
[1776234206169,40.68,73997.24,2.6,0.19123,0.0001,18.48097]
[1776234209837,40.68,73990.86,2.6,0.1906,0.0001,18.44184]
[1776234215469,40.68,73990.92,2.6,0.19057,0.0001,18.43839]
[1776234220504,40.68,73990.54,2.6,0.19054,0.0001,18.43604]
[1776234225539,40.68,73989.9,2.6,0.19047,0.0001,18.43212]
[1776234230573,40.68,73990.55,2.6,0.19054,0.0001,18.4361]
[1776234235609,40.68,73995.09,2.6,0.19098,0.0001,18.46373]
[1776234240644,40.68,73995.24,2.6,0.19099,0.0001,18.46443]
[1776234245678,40.67,73995.34,2.6,0.191,0.0001,18.46484]
[1776234251721,40.67,73994.54,2.6,0.19092,0.0001,18.45974]
[1776234256762,40.67,73993.0,2.6,0.19076,0.0001,18.4502]
[1776234263102,40.67,73987.18,2.6,0.19019,0.0001,18.41474]
[1776234268847,40.67,73992.26,2.6,0.19069,0.0001,18.44591]
[1776234274156,40.67,73992.25,2.6,0.19066,0.0001,18.44204]
[1776234276882,40.67,73992.25,2.6,0.19066,0.0001,18.44203]
[1776234282945,40.67,73990.29,2.6,0.19047,0.0001,18.42997]
[1776234288986,40.67,73990.49,2.6,0.19049,0.0001,18.43119]
[1776234295029,40.67,73990.41,2.6,0.19048,0.0001,18.43068]
[1776234298144,40.67,73990.0,2.6,0.19044,0.0001,18.42817]
[1776234304092,40.67,73990.82,2.6,0.19052,0.0001,18.43316]
[1776234311141,40.67,73990.26,2.6,0.19046,0.0001,18.42971]
[1776234316176,40.67,73990.33,2.6,0.19047,0.0001,18.43011]
[1776234321210,40.67,73990.69,2.6,0.19051,0.0001,18.43226]
[1776234326245,40.67,73990.72,2.6,0.19051,0.0001,18.4324]
[1776234331280,40.67,73986.28,2.6,0.19004,0.0001,18.40149]
[1776234337322,40.67,73985.51,2.6,0.18997,0.0001,18.397]
[1776234344382,40.67,73985.39,2.6,0.18996,0.0001,18.39637]
[1776234350414,40.68,73985.84,2.6,0.19001,0.0001,18.39947]
[1776234355448,40.68,73983.78,2.6,0.18981,0.0001,18.38706]
[1776234360484,40.68,73978.89,2.6,0.18933,0.0001,18.35747]
[1776234366526,40.68,73978.58,2.6,0.18931,0.0001,18.35606]
[1776234372147,40.68,73978.58,2.6,0.18932,0.0001,18.35638]
[1776234377605,40.68,73978.79,2.6,0.18935,0.0001,18.35827]
[1776234382612,40.68,73978.76,2.6,0.18935,0.0001,18.35823]
[1776234382640,40.68,73978.72,2.6,0.18935,0.0001,18.35819]
[1776234384340,40.68,73978.69,2.6,0.18935,0.0001,18.35807]
[1776234385092,40.68,73978.69,2.6,0.18935,0.0001,18.35807]
[1776234389619,40.68,73978.69,2.6,0.18935,0.0001,18.35814]
[1776234391173,40.68,73978.68,2.6,0.18935,0.0001,18.35848]
[1776234395436,40.68,73977.7,2.6,0.18923,0.0001,18.34888]
[1776234395441,40.68,73977.7,2.6,0.18923,0.0001,18.34888]
[1776234396429,40.68,73977.45,2.6,0.18921,0.0001,18.34751]
[1776234400070,40.68,73966.11,2.6,0.1881,0.0001,18.27826]
[1776234400628,40.68,73966.11,2.6,0.1881,0.0001,18.27826]
[1776234403817,40.68,73961.78,2.6,0.18768,0.0001,18.25203]
[1776234406251,40.69,73961.63,2.6,0.18767,0.0001,18.25145]
[1776234407851,40.69,73961.38,2.6,0.18765,0.0001,18.25015]
[1776234412888,40.69,73960.97,2.6,0.18762,0.0001,18.24826]
[1776234414270,40.69,73960.86,2.6,0.18761,0.0001,18.24772]
[1776234415368,40.69,73956.64,2.6,0.1872,0.0001,18.22204]
[1776234420948,40.69,73953.43,2.6,0.18691,0.0001,18.20356]
[1776234423179,40.69,73949.96,2.6,0.18658,0.0001,18.18274]
[1776234423860,40.69,73949.96,2.6,0.18658,0.0001,18.18274]
[1776234424481,40.69,73950.01,2.6,0.18658,0.0001,18.18327]
[1776234424829,40.69,73950.01,2.6,0.18658,0.0001,18.18327]
[1776234425181,40.69,73950.01,2.6,0.18659,0.0001,18.18349]
[1776234425362,40.69,73950.01,2.6,0.18659,0.0001,18.18349]
[1776234426226,40.69,73948.33,2.6,0.18643,0.0001,18.17321]
[1776234432020,40.7,73947.29,2.6,0.18635,0.0001,18.16854]
[1776234434451,40.7,73947.68,2.6,0.18639,0.0001,18.17116]
[1776234438573,40.7,73948.48,2.6,0.18649,0.0001,18.17694]
[1776234442373,40.7,73950.87,2.6,0.18673,0.0001,18.19238]
[1776234447720,40.71,73953.13,2.6,0.18697,0.0001,18.20711]
[1776234449498,40.71,73952.83,2.6,0.18694,0.0001,18.20562]
[1776234453490,40.71,73953.0,2.6,0.18694,0.0001,18.20358]
[1776234459289,40.71,73954.45,2.6,0.1871,0.0001,18.21348]
[1776234464395,40.71,73962.78,2.6,0.18793,0.0001,18.2651]
[1776234471295,40.72,73962.82,2.6,0.18794,0.0001,18.26598]
[1776234474319,40.72,73966.44,2.6,0.1883,0.0001,18.28827]
[1776234480358,40.72,73966.09,2.6,0.18827,0.0001,18.28642]
[1776234485393,40.72,73966.29,2.6,0.18829,0.0001,18.28786]
[1776234490428,40.72,73968.87,2.6,0.18855,0.0001,18.30372]
[1776234495463,40.72,73967.29,2.6,0.18839,0.0001,18.29414]
[1776234500497,40.72,73966.82,2.6,0.18835,0.0001,18.29142]
[1776234507069,40.72,73967.0,2.6,0.18837,0.0001,18.29262]
[1776234511574,40.72,73965.23,2.6,0.18817,0.0001,18.27829]
[1776234512582,40.72,73963.8,2.6,0.18803,0.0001,18.2696]
[1776234517532,40.72,73963.71,2.6,0.18803,0.0001,18.26929]
[1776234522652,40.72,73967.0,2.6,0.18835,0.0001,18.28969]
[1776234525673,40.72,73979.8,2.6,0.18961,0.0001,18.3679]
[1776234528248,40.72,73982.22,2.6,0.18985,0.0001,18.38256]
[1776234528300,40.72,73982.22,2.6,0.18985,0.0001,18.38256]
[1776234528506,40.72,73982.22,2.6,0.18985,0.0001,18.38256]
[1776234528694,40.72,73982.34,2.6,0.18986,0.0001,18.38333]
[1776234529791,40.72,73982.34,2.6,0.18986,0.0001,18.38333]
[1776234532176,40.72,73982.48,2.6,0.18987,0.0001,18.38425]
[1776234538765,40.72,73988.52,2.6,0.19047,0.0001,18.42114]
[1776234543800,40.72,73987.58,2.6,0.19037,0.0001,18.41529]
[1776234544344,40.72,73987.58,2.6,0.19037,0.0001,18.41529]
[1776234547326,40.72,73981.4,2.6,0.18977,0.0001,18.37763]
[1776234552863,40.72,73979.63,2.6,0.1896,0.0001,18.36711]
[1776234553812,40.72,73979.63,2.6,0.1896,0.0001,18.36711]
[1776234556063,40.72,73977.38,2.6,0.18938,0.0001,18.35351]
[1776234556891,40.72,73975.83,2.6,0.18923,0.0001,18.34422]
[1776234559109,40.72,73974.71,2.6,0.18912,0.0001,18.33748]
[1776234559665,40.72,73974.21,2.6,0.18907,0.0001,18.33453]
[1776234559913,40.72,73971.91,2.6,0.18885,0.0001,18.3206]
[1776234560531,40.72,73971.91,2.6,0.18885,0.0001,18.3206]
[1776234560559,40.72,73971.91,2.6,0.18885,0.0001,18.3206]
[1776234561220,40.72,73971.42,2.6,0.1888,0.0001,18.31774]
[1776234561379,40.72,73971.42,2.6,0.1888,0.0001,18.31774]
[1776234565273,40.72,73975.46,2.6,0.18921,0.0001,18.34281]
[1776234565789,40.72,73975.46,2.7,0.18921,0.0001,18.34281]
[1776234565953,40.72,73975.46,2.7,0.18921,0.0001,18.34281]
[1776234565988,40.72,73975.46,2.7,0.18921,0.0001,18.34281]
[1776234568188,40.73,73981.54,2.7,0.18981,0.0001,18.38013]
[1776234571382,40.73,73977.92,2.7,0.18945,0.0001,18.35816]
[1776234576707,40.73,73974.73,2.7,0.18912,0.0001,18.3354]
[1776234576742,40.73,73974.73,2.7,0.18912,0.0001,18.3354]
[1776234582070,40.73,73969.98,2.7,0.18867,0.0001,18.30727]
[1776234587105,40.73,73969.79,2.7,0.18866,0.0001,18.30691]
[1776234593471,40.73,73969.96,2.7,0.18868,0.0001,18.30811]
[1776234597752,40.74,73969.88,2.7,0.1887,0.0001,18.30893]
[1776234597846,40.74,73970.66,2.7,0.18878,0.0001,18.31386]
[1776234599927,40.74,73963.16,2.7,0.18805,0.0001,18.26824]
[1776234599933,40.74,73963.16,2.7,0.18805,0.0001,18.26824]
[1776234605508,40.74,73957.93,2.7,0.18755,0.0001,18.23707]
[1776234605537,40.74,73957.93,2.7,0.18755,0.0001,18.23707]
[1776234605604,40.74,73957.99,2.7,0.18756,0.0001,18.23757]
[1776234611487,40.74,73967.47,2.7,0.18849,0.0001,18.29609]
[1776234616402,40.74,73968.18,2.7,0.18858,0.0001,18.3012]
[1776234619174,40.74,73973.66,2.7,0.18912,0.0001,18.33503]
[1776234619513,40.74,73973.66,2.7,0.18912,0.0001,18.33503]
[1776234619589,40.74,73973.66,2.7,0.18912,0.0001,18.33503]
[1776234619607,40.74,73973.66,2.7,0.18912,0.0001,18.33503]
[1776234619632,40.74,73974.85,2.7,0.18924,0.0001,18.34238]
[1776234621283,40.74,73976.69,2.7,0.18942,0.0001,18.35368]
[1776234621972,40.74,73976.69,2.7,0.18942,0.0001,18.35368]
[1776234627847,40.74,73980.4,2.7,0.18979,0.0001,18.37652]
[1776234628651,40.75,73980.37,2.7,0.18979,0.0001,18.3764]
[1776234629501,40.75,73980.37,2.7,0.18979,0.0001,18.3764]
[1776234630262,40.75,73980.37,2.7,0.18979,0.0001,18.37642]
[1776234630413,40.75,73980.33,2.7,0.18978,0.0001,18.37619]
[1776234632329,40.75,73980.78,2.7,0.1898,0.0001,18.37519]
[1776234632381,40.75,73980.78,2.7,0.1898,0.0001,18.37519]
[1776234632427,40.75,73981.27,2.7,0.18985,0.0001,18.37819]
[1776234639476,40.75,73982.71,2.7,0.18999,0.0001,18.38695]
[1776234644512,40.75,73979.94,2.7,0.18972,0.0001,18.37004]
[1776234649548,40.75,73979.34,2.7,0.18966,0.0001,18.36655]
[1776234652937,40.75,73979.11,2.7,0.18964,0.0001,18.36522]
[1776234653038,40.75,73981.89,2.7,0.18991,0.0001,18.3822]
[1776234658616,40.75,73981.46,2.7,0.18987,0.0001,18.3796]
[1776234665665,40.75,73978.04,2.7,0.18954,0.0001,18.3589]
[1776234667180,40.75,73978.04,2.7,0.18954,0.0001,18.3589]
[1776234667283,40.75,73976.5,2.7,0.18939,0.0001,18.34954]
[1776234667314,40.75,73976.5,2.7,0.18939,0.0001,18.34954]
[1776234667391,40.75,73976.5,2.7,0.18939,0.0001,18.34954]
[1776234667679,40.75,73965.87,2.7,0.18835,0.0001,18.28475]
[1776234672714,40.75,73962.19,2.7,0.18799,0.0001,18.26261]
[1776234674672,40.75,73962.55,2.7,0.18803,0.0001,18.26486]
[1776234678598,40.75,73962.84,2.7,0.18806,0.0001,18.26682]
[1776234678756,40.75,73962.94,2.7,0.18807,0.0001,18.26747]
[1776234683791,40.75,73965.19,2.7,0.18829,0.0001,18.28144]
[1776234690839,40.75,73967.85,2.7,0.18855,0.0001,18.29773]
[1776234694959,40.75,73967.85,2.7,0.18855,0.0001,18.29773]
[1776234700910,40.75,73967.49,2.7,0.18849,0.0001,18.29164]
[1776234706951,40.75,73967.49,2.7,0.18849,0.0001,18.29149]
[1776234712994,40.75,73967.85,2.7,0.18852,0.0001,18.29352]
[1776234718977,40.75,73967.85,2.7,0.18852,0.0001,18.29346]
[1776234720448,40.75,73980.17,2.7,0.18972,0.0001,18.36853]
[1776234726086,40.75,73976.89,2.7,0.1894,0.0001,18.3486]
[1776234729633,40.75,73976.41,2.7,0.18936,0.0001,18.34572]
[1776234730115,40.75,73976.49,2.7,0.18937,0.0001,18.34627]
[1776234735150,40.75,73975.53,2.7,0.18927,0.0001,18.34055]
[1776234735931,40.75,73975.53,2.7,0.18927,0.0001,18.34055]
[1776234741192,40.75,73971.75,2.7,0.18891,0.0001,18.31787]
[1776234742438,40.75,73971.62,2.7,0.1889,0.0001,18.31715]
[1776234746590,40.75,73971.55,2.7,0.1889,0.0001,18.31703]
[1776234748521,40.75,73967.06,2.7,0.18846,0.0001,18.28982]
[1776234748545,40.75,73967.06,2.7,0.18846,0.0001,18.28982]
[1776234751488,40.75,73966.81,2.7,0.18841,0.0001,18.2849]
[1776234751542,40.75,73966.81,2.7,0.18841,0.0001,18.2849]
[1776234757303,40.75,73963.21,2.7,0.18808,0.0001,18.26385]
[1776234758116,40.75,73963.21,2.7,0.18808,0.0001,18.26385]
[1776234759185,40.75,73963.39,2.7,0.1881,0.0001,18.26511]
[1776234760077,40.76,73963.39,2.7,0.1881,0.0001,18.26528]
[1776234765360,40.76,73962.0,2.7,0.18798,0.0001,18.25789]
[1776234767662,40.76,73961.78,2.7,0.18796,0.0001,18.25673]
[1776234769424,40.76,73961.82,2.7,0.18797,0.0001,18.25716]
[1776234769623,40.76,73961.95,2.7,0.18799,0.0001,18.25807]
[1776234775430,40.76,73953.87,2.7,0.18721,0.0001,18.20941]
[1776234780718,40.76,73957.58,2.7,0.18758,0.0001,18.23254]
[1776234780726,40.76,73957.58,2.7,0.18758,0.0001,18.23254]
[1776234782085,40.76,73958.17,2.7,0.18764,0.0001,18.23632]
[1776234782184,40.76,73968.38,2.7,0.18864,0.0001,18.29875]
[1776234782781,40.76,73968.38,2.7,0.18864,0.0001,18.29875]
[1776234783235,40.76,73974.87,2.7,0.18928,0.0001,18.33839]
[1776234784828,40.76,73978.76,2.7,0.18966,0.0001,18.36214]
[1776234785310,40.76,73980.29,2.7,0.18981,0.0001,18.37148]
[1776234786123,40.76,73980.29,2.7,0.18981,0.0001,18.37148]
[1776234786175,40.76,73980.29,2.7,0.18981,0.0001,18.37148]
[1776234791542,40.76,73984.65,2.7,0.19024,0.0001,18.39805]
[1776234796319,40.76,73984.72,2.7,0.19024,0.0001,18.39837]
[1776234801183,40.76,73984.62,2.7,0.19023,0.0001,18.39757]
[1776234801236,40.76,73984.99,2.7,0.19026,0.0001,18.39974]
[1776234802718,40.76,73987.51,2.7,0.19051,0.0001,18.41509]
[1776234807653,40.76,73999.0,2.7,0.19164,0.0001,18.48448]
[1776234810204,40.76,73999.08,2.7,0.19164,0.0001,18.48481]
[1776234810360,40.76,73999.08,2.7,0.19164,0.0001,18.48481]
[1776234813096,40.76,74007.42,2.7,0.19243,0.0001,18.53134]
[1776234815005,40.76,74008.89,2.7,0.19257,0.0001,18.53996]
[1776234817247,40.76,74008.93,2.7,0.19257,0.0001,18.53987]
[1776234817307,40.76,74008.93,2.7,0.19257,0.0001,18.53987]
[1776234817382,40.76,74009.52,2.7,0.19262,0.0001,18.54312]
[1776234817755,40.76,74009.52,2.7,0.19262,0.0001,18.54312]
[1776234817780,40.76,74009.52,2.7,0.19262,0.0001,18.54312]
[1776234818226,40.76,74009.52,2.7,0.19262,0.0001,18.54312]
[1776234819872,40.76,73997.45,2.7,0.19142,0.0001,18.4695]
[1776234830682,40.75,73994.55,2.7,0.19112,0.0001,18.45076]
[1776234834294,40.75,73994.55,2.7,0.19111,0.0001,18.45025]
[1776234834348,40.75,73994.55,2.7,0.19111,0.0001,18.45025]
[1776234834327,40.75,73994.55,2.7,0.19111,0.0001,18.45005]
[1776234835232,40.75,73993.89,2.7,0.19104,0.0001,18.44594]
[1776234841891,40.75,73992.63,2.7,0.19091,0.0001,18.43778]
[1776234845110,40.75,73992.29,2.7,0.19087,0.0001,18.43548]
[1776234845364,40.75,73992.29,2.7,0.19087,0.0001,18.4354]
[1776234847362,40.75,73988.29,2.7,0.19048,0.0001,18.41104]
[1776234848350,40.75,73986.05,2.7,0.19025,0.0001,18.39727]
[1776234849349,40.75,73985.32,2.7,0.19018,0.0001,18.39281]
[1776234852153,40.75,73983.94,2.7,0.19004,0.0001,18.38437]
[1776234855816,40.75,73983.58,2.7,0.19001,0.0001,18.38216]
[1776234855945,40.75,73983.58,2.7,0.19001,0.0001,18.38216]
[1776234855990,40.75,73987.24,2.7,0.19037,0.0001,18.40447]
[1776234857123,40.75,73987.24,2.7,0.19037,0.0001,18.40447]
[1776234857279,40.75,73990.76,2.7,0.19072,0.0001,18.42588]
[1776234858076,40.75,73990.76,2.7,0.19072,0.0001,18.42588]
[1776234858266,40.75,73989.78,2.7,0.19062,0.0001,18.41985]
[1776234864050,40.75,73989.29,2.7,0.19057,0.0001,18.41662]
[1776234867444,40.75,73989.31,2.7,0.19056,0.0001,18.4166]
[1776234867531,40.75,73989.31,2.7,0.19056,0.0001,18.4166]
[1776234868243,40.75,73985.69,2.7,0.19021,0.0001,18.39444]
[1776234869448,40.75,73984.4,2.7,0.19008,0.0001,18.38658]
[1776234872225,40.75,73984.04,2.7,0.19002,0.0001,18.38059]
[1776234878148,40.75,73983.77,2.7,0.18999,0.0001,18.37889]
[1776234883183,40.75,73984.66,2.7,0.19007,0.0001,18.38427]
[1776234888218,40.75,73984.45,2.7,0.19005,0.0001,18.38292]
[1776234891467,40.75,73982.13,2.7,0.18982,0.0001,18.36878]
[1776234895622,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234895685,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234895693,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234895865,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234895887,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234895977,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234896013,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234896378,40.75,73981.71,2.7,0.18978,0.0001,18.36628]
[1776234896401,40.75,73968.05,2.7,0.18844,0.0001,18.28285]
[1776234896919,40.75,73968.05,2.7,0.18844,0.0001,18.28285]
[1776234897095,40.75,73968.05,2.7,0.18844,0.0001,18.28285]
[1776234897323,40.75,73968.05,2.7,0.18844,0.0001,18.28285]
[1776234897328,40.75,73968.05,2.7,0.18844,0.0001,18.28285]
[1776234897372,40.75,73948.28,2.7,0.18651,0.0001,18.16213]
[1776234898310,40.75,73948.28,2.7,0.18651,0.0001,18.16213]
[1776234899567,40.75,73947.29,2.7,0.18642,0.0001,18.15643]
[1776234901008,40.75,73947.43,2.7,0.18644,0.0001,18.15747]
[1776234901382,40.75,73947.43,2.7,0.18644,0.0001,18.15747]
[1776234901310,40.75,73947.22,2.7,0.18642,0.0001,18.15637]
[1776234901876,40.75,73947.22,2.7,0.18642,0.0001,18.15637]
[1776234904011,40.75,73947.4,2.7,0.18644,0.0001,18.15765]
[1776234905042,40.75,73947.46,2.7,0.18646,0.0001,18.15839]
[1776234905552,40.75,73947.46,2.7,0.18646,0.0001,18.15858]
[1776234905897,40.75,73947.46,2.7,0.18646,0.0001,18.15858]
[1776234905944,40.75,73947.46,2.7,0.18646,0.0001,18.15858]
[1776234906557,40.75,73947.46,2.7,0.18646,0.0001,18.15858]
[1776234907353,40.75,73947.4,2.7,0.18646,0.0001,18.15859]
[1776234907595,40.75,73947.4,2.7,0.18646,0.0001,18.15859]
[1776234907783,40.75,73947.4,2.7,0.18646,0.0001,18.15859]
[1776234907901,40.75,73947.4,2.7,0.18646,0.0001,18.15859]
[1776234908360,40.75,73946.97,2.7,0.18642,0.0001,18.15615]
[1776234913429,40.75,73945.14,2.7,0.18626,0.0001,18.1458]
[1776234917606,40.76,73952.7,2.7,0.18701,0.0001,18.19289]
[1776234917651,40.76,73952.7,2.7,0.18701,0.0001,18.19289]
[1776234923465,40.76,73956.39,2.7,0.18738,0.0001,18.21614]
[1776234930143,40.76,73956.43,2.7,0.18739,0.0001,18.21674]
[1776234930149,40.76,73956.43,2.7,0.18739,0.0001,18.21674]
[1776234935549,40.76,73955.06,2.7,0.18725,0.0001,18.20573]
[1776234943605,40.77,73954.07,2.7,0.18717,0.0001,18.20086]
[1776234948640,40.77,73952.43,2.7,0.18702,0.0001,18.19169]
[1776234953676,40.77,73952.12,2.7,0.18701,0.0001,18.19063]
[1776234959719,40.77,73952.4,2.7,0.18705,0.0001,18.19329]
[1776234964792,40.77,73951.46,2.7,0.18697,0.0001,18.18813]
[1776234965180,40.77,73951.46,2.7,0.18697,0.0001,18.18813]
[1776234965529,40.78,73949.59,2.7,0.18679,0.0001,18.17701]
[1776234965763,40.78,73946.63,2.7,0.1865,0.0001,18.15894]
[1776234967125,40.78,73946.63,2.7,0.1865,0.0001,18.15894]
[1776234967473,40.78,73946.63,2.7,0.1865,0.0001,18.15894]
[1776234967364,40.78,73946.51,2.7,0.1865,0.0001,18.15856]
[1776234967886,40.78,73944.91,2.7,0.18634,0.0001,18.14879]
[1776234973692,40.78,73941.83,2.7,0.18606,0.0001,18.13104]
[1776234979860,40.78,73942.62,2.7,0.18615,0.0001,18.13652]
[1776234984896,40.78,73941.89,2.7,0.18609,0.0001,18.13291]
[1776234989930,40.79,73942.11,2.7,0.18612,0.0001,18.13503]
[1776234994967,40.79,73942.79,2.7,0.18617,0.0001,18.13597]
[1776235004030,40.79,73942.32,2.7,0.18615,0.0001,18.13443]
[1776235005052,40.79,73942.32,2.7,0.18615,0.0001,18.13443]
[1776235010072,40.79,73941.72,2.7,0.1861,0.0001,18.13165]
[1776235013334,40.79,73941.69,2.7,0.1861,0.0001,18.13162]
[1776235020142,40.8,73942.26,2.7,0.18619,0.0001,18.13681]
[1776235023614,40.8,73942.26,2.7,0.1862,0.0001,18.13747]
[1776235023777,40.8,73942.26,2.7,0.1862,0.0001,18.13747]
[1776235024173,40.8,73942.26,2.7,0.1862,0.0001,18.13747]
[1776235024178,40.8,73936.07,2.7,0.1856,0.0001,18.09989]
[1776235026133,40.8,73930.54,2.7,0.18507,0.0001,18.06634]
[1776235026394,40.8,73930.54,2.7,0.18507,0.0001,18.06634]
[1776235026490,40.8,73931.29,2.7,0.18515,0.0001,18.07151]
[1776235027177,40.8,73931.29,2.7,0.18515,0.0001,18.07151]
[1776235029091,40.8,73939.05,2.7,0.18591,0.0001,18.11921]
[1776235029099,40.8,73939.05,2.7,0.18591,0.0001,18.11921]
[1776235030134,40.8,73942.37,2.7,0.18624,0.0001,18.13997]
[1776235030844,40.81,73949.67,2.7,0.18695,0.0001,18.18473]
[1776235030853,40.81,73949.67,2.7,0.18695,0.0001,18.18473]
[1776235030873,40.81,73949.67,2.7,0.18695,0.0001,18.18473]
[1776235031533,40.81,73955.22,2.7,0.1875,0.0001,18.21872]
[1776235031644,40.81,73955.22,2.7,0.1875,0.0001,18.21872]
[1776235031659,40.81,73955.22,2.7,0.1875,0.0001,18.21872]
[1776235031669,40.81,73955.22,2.7,0.1875,0.0001,18.21872]
[1776235033655,40.81,73968.26,2.7,0.18877,0.0001,18.29829]
[1776235034653,40.81,73969.34,2.7,0.18888,0.0001,18.30487]
[1776235039779,40.8,73972.28,2.7,0.18916,0.0001,18.32252]
[1776235040867,40.8,73972.17,2.7,0.18915,0.0001,18.32179]
[1776235043308,40.8,73972.31,2.7,0.18916,0.0001,18.32246]
[1776235046876,40.8,73971.75,2.7,0.1891,0.0001,18.31886]
[1776235049798,40.8,73969.33,2.7,0.18886,0.0001,18.30397]
[1776235049810,40.8,73969.33,2.7,0.18886,0.0001,18.30397]
[1776235050527,40.8,73969.33,2.7,0.18886,0.0001,18.30397]
[1776235050533,40.8,73969.33,2.7,0.18886,0.0001,18.30397]
[1776235050594,40.8,73968.02,2.7,0.18873,0.0001,18.29595]
[1776235050700,40.8,73968.02,2.7,0.18873,0.0001,18.29595]
[1776235051531,40.8,73958.19,2.7,0.18774,0.0001,18.23225]
[1776235056796,40.8,73954.39,2.7,0.18738,0.0001,18.20942]
[1776235060098,40.81,73950.71,2.7,0.18703,0.0001,18.18741]
[1776235065265,40.81,73953.22,2.7,0.18728,0.0001,18.20336]
[1776235071504,40.81,73952.45,2.7,0.18722,0.0001,18.19948]
[1776235076540,40.81,73948.32,2.7,0.18683,0.0001,18.17502]
[1776235081575,40.81,73949.43,2.7,0.18695,0.0001,18.18258]
[1776235086611,40.82,73949.0,2.7,0.18692,0.0001,18.18071]
[1776235091647,40.82,73951.7,2.7,0.1872,0.0001,18.19793]
[1776235096682,40.82,73960.94,2.7,0.18811,0.0001,18.25505]
[1776235099294,40.82,73961.24,2.7,0.18814,0.0001,18.25706]
[1776235102504,40.82,73965.13,2.7,0.18853,0.0001,18.28113]
[1776235102584,40.82,73965.13,2.7,0.18853,0.0001,18.28113]
[1776235102888,40.82,73965.12,2.7,0.18853,0.0001,18.28109]
[1776235106381,40.82,73978.5,2.7,0.18984,0.0001,18.36243]
[1776235106540,40.82,73978.5,2.7,0.18984,0.0001,18.36243]
[1776235112795,40.82,73978.27,2.7,0.18977,0.0001,18.35642]
[1776235113676,40.82,73978.27,2.7,0.18977,0.0001,18.35642]
[1776235113679,40.82,73978.27,2.7,0.18977,0.0001,18.35642]
[1776235113802,40.82,73978.18,2.7,0.18976,0.0001,18.35576]
[1776235118836,40.82,73977.95,2.7,0.18973,0.0001,18.35383]
[1776235122210,40.82,73977.88,2.7,0.18972,0.0001,18.3533]
[1776235123685,40.82,73977.32,2.7,0.18966,0.0001,18.34957]
[1776235123803,40.82,73977.32,2.7,0.18966,0.0001,18.34957]
[1776235124140,40.82,73976.6,2.7,0.18959,0.0001,18.34508]
[1776235124962,40.82,73976.6,2.7,0.18959,0.0001,18.34508]
[1776235125553,40.82,73976.6,2.7,0.18959,0.0001,18.34508]
[1776235129505,40.81,73973.79,2.7,0.18931,0.0001,18.32767]
[1776235134950,40.81,73975.42,2.7,0.18946,0.0001,18.33694]
[1776235137216,40.81,73975.39,2.7,0.18945,0.0001,18.33666]
[1776235137269,40.81,73975.39,2.7,0.18945,0.0001,18.33666]
[1776235137618,40.81,73975.39,2.7,0.18945,0.0001,18.33666]
[1776235137301,40.81,73975.39,2.7,0.18945,0.0001,18.33656]
[1776235138512,40.81,73975.39,2.7,0.18945,0.0001,18.33656]
[1776235140077,40.81,73978.03,2.7,0.18971,0.0001,18.35242]
[1776235143261,40.81,73980.12,2.7,0.18991,0.0001,18.36476]
[1776235143418,40.81,73980.12,2.7,0.18991,0.0001,18.36476]
[1776235144014,40.81,73991.73,2.7,0.19104,0.0001,18.43511]
[1776235147214,40.81,73993.92,2.7,0.19126,0.0001,18.44819]
[1776235148026,40.81,73993.92,2.7,0.19125,0.0001,18.44807]
[1776235148073,40.81,73993.92,2.7,0.19125,0.0001,18.44807]
[1776235148127,40.81,73993.92,2.7,0.19125,0.0001,18.44807]
[1776235148439,40.81,73993.92,2.7,0.19125,0.0001,18.44807]
[1776235148538,40.81,73993.92,2.7,0.19125,0.0001,18.44807]
[1776235148639,40.81,73996.73,2.7,0.19153,0.0001,18.46488]
[1776235151063,40.81,74006.92,2.7,0.19253,0.0001,18.52654]
[1776235153527,40.81,74008.11,2.7,0.19264,0.0001,18.53361]
[1776235153764,40.81,74010.42,2.7,0.19287,0.0001,18.54729]
[1776235159119,40.8,74011.74,2.7,0.19298,0.0001,18.55435]
[1776235162204,40.8,74011.97,2.7,0.193,0.0001,18.5554]
[1776235162213,40.8,74011.97,2.7,0.193,0.0001,18.5554]
[1776235162289,40.8,74011.97,2.7,0.193,0.0001,18.5554]
[1776235162615,40.8,74012.76,2.7,0.19307,0.0001,18.55988]
[1776235164158,40.8,74023.52,2.7,0.19414,0.0001,18.62497]
[1776235167177,40.8,74023.63,2.7,0.19414,0.0001,18.62515]
[1776235167244,40.8,74023.63,2.7,0.19414,0.0001,18.62515]
[1776235168466,40.8,74023.95,2.7,0.19417,0.0001,18.62684]
[1776235168529,40.8,74023.83,2.7,0.19415,0.0001,18.62562]
[1776235174200,40.79,74018.19,2.7,0.19354,0.0001,18.58682]
[1776235179290,40.79,74015.83,2.7,0.19329,0.0001,18.57158]
[1776235179391,40.79,74016.62,2.7,0.19337,0.0001,18.5762]
[1776235182518,40.79,74015.5,2.7,0.19325,0.0001,18.56905]
[1776235184280,40.79,74015.2,2.7,0.19322,0.0001,18.56689]
[1776235185069,40.79,74014.59,2.7,0.19315,0.0001,18.56302]
[1776235185137,40.79,74014.59,2.7,0.19315,0.0001,18.56302]
[1776235185307,40.79,74011.56,2.7,0.19285,0.0001,18.54445]
[1776235190341,40.79,74004.78,2.7,0.19217,0.0001,18.5025]
[1776235192173,40.79,74005.14,2.7,0.1922,0.0001,18.50458]
[1776235192719,40.79,74005.14,2.7,0.1922,0.0001,18.50458]
[1776235193112,40.79,74005.06,2.7,0.19219,0.0001,18.50398]
[1776235194895,40.79,74005.06,2.7,0.19219,0.0001,18.50386]
[1776235201419,40.78,74004.39,2.7,0.19211,0.0001,18.49895]
[1776235206454,40.78,74006.02,2.7,0.19226,0.0001,18.50827]
[1776235208279,40.78,74005.65,2.7,0.19222,0.0001,18.50592]
[1776235213502,40.78,74005.32,2.7,0.19218,0.0001,18.50337]
[1776235218537,40.78,74005.33,2.7,0.19217,0.0001,18.50302]
[1776235223573,40.78,74004.48,2.7,0.19208,0.0001,18.49748]
[1776235229221,40.78,74002.97,2.7,0.19193,0.0001,18.48806]
[1776235230119,40.78,74002.5,2.7,0.19188,0.0001,18.4851]
[1776235231916,40.78,74001.99,2.7,0.1918,0.0001,18.47814]
[1776235232043,40.78,74001.99,2.7,0.1918,0.0001,18.47814]
[1776235233918,40.78,74001.99,2.7,0.1918,0.0001,18.47806]
[1776235234144,40.78,74001.99,2.7,0.1918,0.0001,18.47806]
[1776235241519,40.78,74001.43,2.7,0.19174,0.0001,18.47441]
[1776235244472,40.78,74001.43,2.7,0.19174,0.0001,18.47438]
[1776235247227,40.78,73999.61,2.7,0.19156,0.0001,18.46318]
[1776235247252,40.78,73999.61,2.7,0.19156,0.0001,18.46318]
[1776235247744,40.78,73999.26,2.7,0.19152,0.0001,18.46096]
[1776235249084,40.77,73996.93,2.7,0.19129,0.0001,18.4467]
[1776235254228,40.77,73994.78,2.7,0.19107,0.0001,18.43331]
[1776235259829,40.77,73995.47,2.7,0.19113,0.0001,18.43722]
[1776235261505,40.77,73995.47,2.7,0.19113,0.0001,18.43722]
[1776235261605,40.77,73995.5,2.7,0.19114,0.0001,18.4373]
[1776235266878,40.77,74003.02,2.7,0.19188,0.0001,18.48302]
[1776235269857,40.77,74003.57,2.7,0.19193,0.0001,18.48633]
[1776235270522,40.77,74003.57,2.7,0.19193,0.0001,18.48633]
[1776235275378,40.77,74009.02,2.7,0.19247,0.0001,18.51915]
[1776235276073,40.77,74010.31,2.7,0.19259,0.0001,18.527]
[1776235276943,40.77,74012.15,2.7,0.19277,0.0001,18.53809]
[1776235285007,40.77,74012.82,2.7,0.19282,0.0001,18.54112]
[1776235289927,40.77,74012.64,2.7,0.1928,0.0001,18.53951]
[1776235293187,40.77,74013.35,2.7,0.19283,0.0001,18.53954]
[1776235294422,40.77,74013.39,2.7,0.19283,0.0001,18.53978]
[1776235299628,40.76,74014.2,2.7,0.19291,0.0001,18.5442]
[1776235299724,40.76,74014.2,2.7,0.19291,0.0001,18.5442]
[1776235300069,40.76,74015.79,2.7,0.19306,0.0001,18.55349]
[1776235300114,40.76,74015.79,2.7,0.19306,0.0001,18.55349]
[1776235300165,40.76,74018.96,2.7,0.19337,0.0001,18.57276]
[1776235301686,40.76,74018.96,2.7,0.19337,0.0001,18.57276]
[1776235307159,40.76,74018.27,2.7,0.19328,0.0001,18.5674]
[1776235312321,40.76,74017.43,2.7,0.19319,0.0001,18.5617]
[1776235312360,40.76,74017.06,2.7,0.19315,0.0001,18.55931]
[1776235319104,40.76,74015.94,2.7,0.19303,0.0001,18.55199]
[1776235323939,40.75,74019.85,2.7,0.1934,0.0001,18.57478]
[1776235324279,40.75,74019.82,2.7,0.1934,0.0001,18.57443]
[1776235327238,40.75,74019.85,2.7,0.1934,0.0001,18.57445]
[1776235328517,40.75,74020.11,2.7,0.19342,0.0001,18.5757]
[1776235334325,40.75,74026.65,2.7,0.19405,0.0001,18.61414]
[1776235334576,40.75,74026.65,2.7,0.19405,0.0001,18.61414]
[1776235337157,40.75,74026.62,2.7,0.19403,0.0001,18.61328]
[1776235337497,40.75,74025.76,2.7,0.19394,0.0001,18.60783]
[1776235340829,40.75,74024.3,2.7,0.19379,0.0001,18.59869]
[1776235340844,40.75,74024.3,2.7,0.19379,0.0001,18.59869]
[1776235340894,40.74,74022.37,2.7,0.1936,0.0001,18.58672]
[1776235341301,40.74,74022.37,2.7,0.1936,0.0001,18.58672]
[1776235342381,40.74,74019.56,2.7,0.19332,0.0001,18.56964]
[1776235348448,40.74,74018.7,2.7,0.19321,0.0001,18.56333]
[1776235349407,40.74,74018.7,2.7,0.19321,0.0001,18.56333]
[1776235349455,40.74,74018.49,2.7,0.19319,0.0001,18.56191]
[1776235354490,40.74,74017.49,2.7,0.19305,0.0001,18.55135]
[1776235359525,40.74,74017.3,2.7,0.19302,0.0001,18.54951]
[1776235360930,40.74,74017.33,2.7,0.19302,0.0001,18.54956]
[1776235361466,40.74,74017.33,2.7,0.19302,0.0001,18.54956]
[1776235366282,40.73,74017.22,2.7,0.193,0.0001,18.54823]
[1776235372616,40.73,74017.88,2.7,0.19305,0.0001,18.5512]
[1776235374995,40.73,74017.88,2.7,0.19305,0.0001,18.5512]
[1776235375096,40.73,74017.88,2.7,0.19304,0.0001,18.55094]
[1776235379012,40.73,74017.84,2.7,0.19303,0.0001,18.55045]
[1776235379159,40.73,74017.84,2.7,0.19303,0.0001,18.55045]
[1776235379665,40.73,74020.53,2.7,0.19329,0.0001,18.5665]
[1776235380450,40.73,74020.53,2.7,0.19329,0.0001,18.5665]
[1776235381231,40.73,74024.55,2.7,0.19369,0.0001,18.59087]
[1776235381486,40.73,74024.55,2.7,0.19369,0.0001,18.59087]
[1776235381679,40.73,74022.27,2.7,0.19346,0.0001,18.57683]
[1776235383420,40.73,74019.72,2.7,0.19321,0.0001,18.56117]
[1776235385029,40.73,74019.4,2.7,0.19317,0.0001,18.55895]
[1776235386713,40.73,74019.37,2.7,0.19316,0.0001,18.5585]
[1776235391749,40.73,74017.78,2.7,0.19299,0.0001,18.54821]
[1776235396784,40.72,74017.32,2.7,0.19294,0.0001,18.54484]
[1776235398160,40.72,74017.32,2.7,0.19294,0.0001,18.54484]
[1776235404840,40.72,74017.17,2.7,0.19291,0.0001,18.54309]
[1776235408227,40.72,74017.14,2.7,0.1929,0.0001,18.54262]
[1776235413904,40.72,74016.13,2.7,0.19277,0.0001,18.53221]
[1776235416203,40.72,74016.13,2.7,0.19277,0.0001,18.53221]
[1776235416926,40.72,74016.43,2.7,0.19279,0.0001,18.5338]
[1776235419507,40.72,74016.89,2.7,0.19283,0.0001,18.53643]
[1776235422347,40.72,74017.14,2.7,0.19286,0.0001,18.53776]
[1776235429011,40.72,74018.7,2.7,0.193,0.0001,18.5464]
[1776235430113,40.72,74018.7,2.7,0.193,0.0001,18.5464]
[1776235436155,40.71,74018.75,2.7,0.19299,0.0001,18.546]
[1776235437207,40.71,74019.18,2.7,0.19303,0.0001,18.5485]
[1776235438033,40.71,74019.18,2.7,0.19303,0.0001,18.54838]
[1776235439445,40.71,74019.24,2.7,0.19303,0.0001,18.54862]
[1776235441852,40.71,74021.44,2.7,0.19325,0.0001,18.56175]
[1776235447141,40.71,74022.77,2.7,0.19336,0.0001,18.56878]
[1776235450474,40.71,74021.75,2.7,0.19325,0.0001,18.56228]
[1776235456204,40.7,74021.37,2.7,0.1932,0.0001,18.55903]
[1776235461511,40.7,74021.86,2.7,0.19324,0.0001,18.56147]
[1776235462224,40.7,74021.76,2.7,0.19323,0.0001,18.56072]
[1776235462754,40.7,74021.76,2.7,0.19323,0.0001,18.56072]
[1776235462855,40.7,74021.76,2.7,0.19322,0.0001,18.56046]
[1776235468149,40.7,74021.65,2.7,0.1932,0.0001,18.55941]
[1776235473236,40.7,74021.54,2.7,0.19315,0.0001,18.55422]
[1776235481378,40.7,74023.21,2.7,0.1933,0.0001,18.56332]
[1776235482722,40.7,74023.21,2.7,0.1933,0.0001,18.56332]
[1776235482725,40.7,74023.21,2.7,0.1933,0.0001,18.56332]
[1776235482750,40.7,74023.21,2.7,0.1933,0.0001,18.56332]
[1776235482850,40.7,74023.4,2.7,0.19332,0.0001,18.56421]
[1776235483364,40.7,74023.4,2.7,0.19332,0.0001,18.56421]
[1776235484000,40.7,74023.4,2.7,0.19332,0.0001,18.56421]
[1776235489125,40.69,74034.6,2.7,0.19442,0.0001,18.63171]
[1776235494469,40.69,74033.96,2.7,0.19434,0.0001,18.62698]
[1776235499507,40.69,74034.24,2.7,0.19436,0.0001,18.62827]
[1776235505143,40.69,74040.25,2.7,0.19496,0.0001,18.66476]
[1776235510581,40.69,74039.55,2.7,0.19492,0.0001,18.66206]
[1776235515618,40.7,74042.07,2.7,0.1952,0.0001,18.67868]
[1776235520653,40.7,74042.74,2.7,0.19528,0.0001,18.68398]
[1776235525687,40.7,74041.96,2.7,0.19523,0.0001,18.68045]
[1776235530722,40.71,74043.35,2.7,0.19539,0.0001,18.69012]
[1776235536937,40.71,74045.5,2.7,0.19559,0.0001,18.70037]
[1776235542807,40.72,74045.32,2.7,0.19561,0.0001,18.70128]
[1776235547218,40.72,74045.18,2.7,0.1956,0.0001,18.70108]
[1776235552876,40.72,74040.97,2.7,0.19521,0.0001,18.67711]
[1776235557912,40.73,74042.51,2.7,0.19539,0.0001,18.68769]
[1776235562948,40.73,74040.45,2.7,0.1952,0.0001,18.67647]
[1776235567982,40.73,74041.59,2.7,0.19534,0.0001,18.68473]
[1776235573018,40.74,74038.27,2.7,0.19503,0.0001,18.6659]
[1776235578054,40.74,74038.27,2.7,0.19505,0.0001,18.66734]
[1776235582660,40.75,74037.46,2.7,0.19499,0.0001,18.66358]
[1776235582684,40.75,74037.46,2.7,0.19499,0.0001,18.66358]
[1776235582822,40.75,74037.46,2.7,0.19499,0.0001,18.66358]
[1776235582936,40.75,74037.46,2.7,0.19499,0.0001,18.66358]
[1776235583088,40.75,74033.49,2.7,0.1946,0.0001,18.63978]
[1776235583224,40.75,74033.49,2.7,0.1946,0.0001,18.63978]
[1776235584828,40.75,74028.79,2.7,0.19414,0.0001,18.61157]
[1776235590163,40.75,74030.11,2.7,0.19427,0.0001,18.61932]
[1776235590462,40.75,74030.15,2.7,0.19427,0.0001,18.6194]
[1776235591145,40.75,74030.13,2.7,0.19423,0.0001,18.61542]
[1776235595250,40.74,74029.05,2.7,0.19412,0.0001,18.6086]
[1776235601215,40.74,74038.52,2.7,0.19505,0.0001,18.66514]
[1776235606006,40.74,74037.11,2.7,0.1949,0.0001,18.65613]
[1776235611279,40.74,74028.95,2.7,0.19408,0.0001,18.60591]
[1776235616320,40.74,74029.25,2.7,0.1941,0.0001,18.60721]
[1776235621890,40.74,74030.16,2.7,0.19418,0.0001,18.61247]
[1776235627397,40.73,74028.98,2.7,0.19405,0.0001,18.60453]
[1776235632431,40.73,74029.09,2.7,0.19406,0.0001,18.60475]
[1776235637466,40.73,74028.89,2.7,0.19403,0.0001,18.60309]
[1776235644515,40.73,74028.94,2.7,0.19402,0.0001,18.60279]
[1776235650198,40.73,74030.51,2.7,0.19417,0.0001,18.61195]
[1776235655231,40.73,74030.2,2.7,0.1941,0.0001,18.60563]
[1776235659390,40.73,74033.02,2.7,0.19438,0.0001,18.62247]
[1776235660041,40.73,74033.02,2.7,0.19438,0.0001,18.62247]
[1776235662349,40.73,74047.12,2.7,0.19578,0.0001,18.70767]
[1776235666331,40.72,74047.24,2.7,0.19578,0.0001,18.70777]
[1776235670806,40.72,74049.35,2.7,0.19598,0.0001,18.71977]
[1776235672069,40.72,74049.7,2.7,0.19601,0.0001,18.72167]
[1776235672163,40.72,74049.7,2.7,0.19601,0.0001,18.72167]
[1776235673860,40.72,74053.97,2.7,0.19644,0.0001,18.74764]
[1776235676792,40.72,74055.27,2.7,0.19659,0.0001,18.75628]
[1776235681856,40.73,74053.12,2.7,0.19639,0.0001,18.74453]
[1776235681900,40.73,74051.79,2.7,0.19626,0.0001,18.73674]
[1776235682986,40.73,74051.79,2.7,0.19626,0.0001,18.73674]
[1776235683240,40.73,74051.79,2.7,0.19626,0.0001,18.73674]
[1776235683269,40.73,74039.57,2.7,0.19504,0.0001,18.66273]
[1776235683310,40.73,74039.57,2.7,0.19504,0.0001,18.66273]
[1776235689832,40.73,74032.19,2.7,0.19431,0.0001,18.61805]
[1776235694867,40.73,74032.34,2.7,0.19431,0.0001,18.61818]
[1776235699902,40.72,74031.33,2.7,0.19419,0.0001,18.61128]
[1776235703503,40.72,74029.03,2.7,0.19396,0.0001,18.59686]
[1776235703752,40.72,74029.03,2.7,0.19396,0.0001,18.59686]
[1776235703896,40.72,74029.03,2.7,0.19396,0.0001,18.59686]
[1776235703920,40.72,74029.03,2.7,0.19396,0.0001,18.59686]
[1776235706457,40.72,74019.01,2.7,0.19296,0.0001,18.53596]
[1776235708470,40.72,74018.93,2.7,0.19295,0.0001,18.53534]
[1776235709397,40.72,74018.93,2.7,0.19295,0.0001,18.53534]
[1776235712591,40.72,74018.64,2.7,0.19292,0.0001,18.5335]
[1776235713296,40.72,74018.6,2.7,0.19289,0.0001,18.52938]
[1776235714074,40.72,74018.6,2.7,0.19289,0.0001,18.52938]
[1776235714234,40.72,74013.75,2.7,0.1924,0.0001,18.49984]
[1776235715071,40.72,74013.75,2.7,0.1924,0.0001,18.49984]
[1776235715812,40.72,74008.33,2.7,0.19187,0.0001,18.46686]
[1776235716096,40.72,74008.33,2.7,0.19187,0.0001,18.46686]
[1776235716128,40.72,74008.33,2.7,0.19187,0.0001,18.46686]
[1776235716144,40.72,74007.93,2.7,0.19183,0.0001,18.46448]
[1776235721525,40.72,74005.8,2.7,0.19162,0.0001,18.45186]
[1776235724418,40.72,74006.22,2.7,0.19167,0.0001,18.45464]
[1776235732146,40.72,74006.69,2.7,0.19172,0.0001,18.45803]
[1776235732631,40.73,74007.81,2.7,0.19184,0.0001,18.46492]
[1776235734440,40.73,74022.94,2.7,0.19334,0.0001,18.55697]
[1776235736161,40.72,74022.65,2.7,0.19331,0.0001,18.55514]
[1776235740942,40.72,74019.5,2.7,0.19299,0.0001,18.53573]
[1776235744227,40.72,74020.88,2.7,0.19312,0.0001,18.5439]
[1776235746175,40.72,74020.85,2.7,0.19312,0.0001,18.54365]
[1776235746456,40.72,74018.47,2.7,0.19288,0.0001,18.52903]
[1776235752272,40.72,74014.21,2.7,0.19245,0.0001,18.50297]
[1776235758314,40.72,74012.47,2.7,0.19228,0.0001,18.49246]
[1776235761454,40.72,74012.4,2.7,0.19228,0.0001,18.4921]
[1776235763523,40.72,74012.39,2.7,0.19228,0.0001,18.49208]
[1776235766016,40.72,74012.39,2.7,0.19228,0.0001,18.49208]
[1776235766024,40.72,74012.39,2.7,0.19228,0.0001,18.49208]
[1776235766037,40.72,74012.39,2.7,0.19228,0.0001,18.49208]
[1776235766382,40.72,74012.12,2.7,0.19225,0.0001,18.49052]
[1776235767790,40.72,74010.16,2.7,0.19206,0.0001,18.47859]
[1776235773419,40.72,74001.88,2.7,0.1912,0.0001,18.42399]
[1776235777942,40.72,74000.67,2.7,0.19108,0.0001,18.4166]
[1776235783489,40.72,73999.28,2.7,0.19095,0.0001,18.40842]
[1776235788524,40.72,73999.03,2.7,0.19093,0.0001,18.40718]
[1776235794566,40.72,73999.35,2.7,0.19097,0.0001,18.40947]
[1776235798593,40.73,73999.75,2.7,0.19101,0.0001,18.41209]
[1776235803629,40.73,74002.6,2.7,0.1913,0.0001,18.42971]
[1776235808665,40.73,73999.58,2.7,0.19101,0.0001,18.41183]
[1776235810903,40.73,73999.58,2.7,0.19101,0.0001,18.41194]
[1776235816721,40.73,73999.47,2.7,0.19101,0.0001,18.41203]
[1776235818508,40.73,73999.88,2.7,0.19105,0.0001,18.41464]
[1776235823769,40.73,73999.88,2.7,0.19106,0.0001,18.41526]
[1776235825317,40.73,73999.88,2.7,0.19106,0.0001,18.41526]
[1776235827377,40.73,73999.89,2.7,0.19107,0.0001,18.41552]
[1776235832832,40.73,73999.94,2.7,0.19104,0.0001,18.41205]
[1776235837868,40.73,74000.2,2.7,0.19107,0.0001,18.41347]
[1776235841787,40.73,74000.38,2.7,0.19108,0.0001,18.41446]
[1776235847214,40.73,73999.33,2.7,0.19098,0.0001,18.40791]
[1776235847967,40.73,73999.44,2.7,0.19099,0.0001,18.40853]
[1776235849090,40.73,73999.4,2.7,0.19098,0.0001,18.40828]
[1776235854159,40.73,73995.54,2.7,0.19061,0.0001,18.38508]
[1776235857939,40.73,73994.16,2.7,0.19048,0.0001,18.37694]
[1776235857957,40.73,73994.16,2.7,0.19048,0.0001,18.37694]
[1776235858218,40.73,73994.16,2.7,0.19048,0.0001,18.37694]
[1776235858272,40.73,73994.16,2.7,0.19048,0.0001,18.37694]
[1776235861055,40.73,73986.86,2.7,0.18976,0.0001,18.33272]
[1776235861096,40.73,73986.86,2.7,0.18976,0.0001,18.33272]
[1776235861287,40.73,73986.61,2.7,0.18974,0.0001,18.33129]
[1776235862315,40.73,73986.61,2.7,0.18974,0.0001,18.33129]
[1776235866535,40.74,73978.32,2.7,0.18893,0.0001,18.28138]
[1776235866539,40.74,73978.32,2.7,0.18893,0.0001,18.28138]
[1776235866544,40.74,73978.32,2.7,0.18893,0.0001,18.28138]
[1776235866679,40.74,73978.32,2.7,0.18893,0.0001,18.28138]
[1776235867417,40.74,73978.32,2.7,0.18893,0.0001,18.28138]
[1776235868628,40.74,73970.9,2.7,0.18821,0.0001,18.23626]
[1776235868983,40.74,73970.9,2.7,0.18821,0.0001,18.23626]
[1776235874378,40.74,73970.65,2.7,0.1882,0.0001,18.23583]
[1776235876293,40.74,73970.61,2.7,0.18821,0.0001,18.23603]
[1776235876566,40.74,73970.61,2.7,0.18821,0.0001,18.23648]
[1776235876579,40.74,73970.61,2.7,0.18821,0.0001,18.23648]
[1776235877021,40.74,73970.61,2.7,0.18821,0.0001,18.23648]
[1776235877327,40.74,73966.35,2.7,0.1878,0.0001,18.21056]
[1776235884057,40.74,73965.4,2.7,0.18772,0.0001,18.20543]
[1776235889226,40.75,73965.28,2.7,0.18772,0.0001,18.20561]
[1776235895267,40.75,73965.66,2.7,0.18774,0.0001,18.20493]
[1776235900418,40.75,73965.3,2.7,0.18771,0.0001,18.20325]
[1776235901991,40.75,73964.75,2.7,0.18766,0.0001,18.20015]
[1776235907512,40.75,73965.05,2.7,0.18771,0.0001,18.20265]
[1776235907870,40.75,73965.05,2.7,0.18771,0.0001,18.20265]
[1776235913221,40.75,73963.92,2.7,0.1876,0.0001,18.19627]
[1776235918429,40.76,73963.47,2.7,0.18758,0.0001,18.19466]
[1776235923577,40.76,73961.01,2.7,0.18734,0.0001,18.17979]
[1776235925634,40.76,73961.67,2.7,0.18742,0.0001,18.18483]
[1776235925776,40.76,73961.67,2.7,0.18742,0.0001,18.18483]
[1776235926647,40.76,73954.56,2.7,0.18673,0.0001,18.14158]
[1776235932408,40.76,73949.42,2.7,0.18624,0.0001,18.1108]
[1776235932487,40.76,73949.42,2.7,0.18624,0.0001,18.1108]
[1776235933515,40.76,73949.42,2.7,0.18624,0.0001,18.11093]
[1776235935005,40.76,73945.94,2.7,0.18591,0.0001,18.08991]
[1776235935074,40.76,73945.94,2.7,0.18591,0.0001,18.08991]
[1776235936562,40.76,73949.79,2.7,0.18629,0.0001,18.11359]
[1776235941593,40.77,73956.84,2.7,0.18699,0.0001,18.15767]
[1776235944107,40.77,73956.86,2.7,0.18699,0.0001,18.15796]
[1776235949402,40.77,73956.17,2.7,0.18694,0.0001,18.15459]
[1776235954687,40.77,73956.21,2.7,0.18694,0.0001,18.15221]
[1776235959722,40.77,73954.62,2.7,0.18679,0.0001,18.14333]
[1776235964886,40.78,73955.37,2.7,0.18688,0.0001,18.14855]
[1776235965187,40.78,73955.37,2.7,0.18688,0.0001,18.14855]
[1776235966833,40.78,73947.82,2.7,0.18615,0.0001,18.103]
[1776235969047,40.78,73946.32,2.7,0.18601,0.0001,18.09429]
[1776235969075,40.78,73946.44,2.7,0.18603,0.0001,18.09503]
[1776235974292,40.78,73946.07,2.7,0.186,0.0001,18.09368]
[1776235974639,40.78,73946.07,2.7,0.18601,0.0001,18.09413]
[1776235977260,40.78,73946.07,2.7,0.18601,0.0001,18.09413]
[1776235978151,40.78,73946.7,2.7,0.18608,0.0001,18.09863]
[1776235978663,40.78,73946.04,2.7,0.18602,0.0001,18.0946]
[1776235978676,40.78,73946.04,2.7,0.18602,0.0001,18.0946]
[1776235979441,40.78,73946.04,2.7,0.18602,0.0001,18.0946]
[1776235979469,40.79,73946.2,2.7,0.18604,0.0001,18.09601]
[1776235981004,40.79,73946.22,2.7,0.18604,0.0001,18.09613]
[1776235982115,40.79,73945.82,2.7,0.18601,0.0001,18.0939]
[1776235982233,40.79,73945.82,2.7,0.18601,0.0001,18.0939]
[1776235982334,40.79,73944.41,2.7,0.18588,0.0001,18.08573]
[1776235983327,40.79,73944.41,2.7,0.18588,0.0001,18.08573]
[1776235983481,40.79,73944.41,2.7,0.18588,0.0001,18.08573]
[1776235985416,40.79,73941.8,2.7,0.18563,0.0001,18.07002]
[1776235986170,40.79,73940.33,2.7,0.1855,0.0001,18.06154]
[1776235986374,40.79,73940.33,2.7,0.1855,0.0001,18.06154]
[1776235991986,40.79,73940.94,2.7,0.18558,0.0001,18.06675]
[1776235998137,40.8,73943.26,2.7,0.18582,0.0001,18.08207]
[1776235998575,40.8,73943.26,2.7,0.18582,0.0001,18.08207]
[1776235999249,40.8,73942.25,2.7,0.18574,0.0001,18.0766]
[1776236004268,40.8,73942.8,2.7,0.1858,0.0001,18.08064]
[1776236010072,40.8,73942.39,2.7,0.18579,0.0001,18.07971]
[1776236012544,40.8,73943.74,2.7,0.18589,0.0001,18.0844]
[1776236018129,40.81,73943.99,2.7,0.18593,0.0001,18.08671]
[1776236023211,40.81,73944.2,2.7,0.18596,0.0001,18.08829]
[1776236025961,40.81,73945.21,2.7,0.18606,0.0001,18.09466]
[1776236032591,40.81,73946.75,2.7,0.18621,0.0001,18.10438]
[1776236038120,40.81,73946.38,2.7,0.18618,0.0001,18.1024]
[1776236043304,40.81,73947.02,2.7,0.18625,0.0001,18.10663]
[1776236048277,40.81,73946.84,2.7,0.18624,0.0001,18.10572]
[1776236053374,40.81,73946.45,2.7,0.1862,0.0001,18.10363]
[1776236054108,40.81,73946.45,2.7,0.1862,0.0001,18.10363]
[1776236054381,40.81,73946.74,2.7,0.18623,0.0001,18.10545]
[1776236055326,40.81,73946.74,2.7,0.18623,0.0001,18.10545]
[1776236060423,40.81,73948.08,2.7,0.18637,0.0001,18.11386]
[1776236062322,40.81,73947.97,2.7,0.18636,0.0001,18.11322]
[1776236062437,40.81,73947.31,2.7,0.18629,0.0001,18.10923]
[1776236065675,40.81,73947.52,2.7,0.18631,0.0001,18.1106]
[1776236068899,40.81,73947.56,2.7,0.18632,0.0001,18.11102]
[1776236071908,40.81,73947.49,2.7,0.18629,0.0001,18.10695]
[1776236071926,40.81,73947.49,2.7,0.18629,0.0001,18.10695]
[1776236074441,40.81,73937.77,2.7,0.18535,0.0001,18.04779]
[1776236074701,40.81,73937.77,2.7,0.18535,0.0001,18.04779]
[1776236081890,40.82,73937.13,2.7,0.1853,0.0001,18.04497]
[1776236087613,40.82,73937.57,2.7,0.18536,0.0001,18.0485]
[1776236092609,40.82,73937.46,2.7,0.18535,0.0001,18.04826]
[1776236097689,40.82,73937.67,2.7,0.18539,0.0001,18.05054]
[1776236100939,40.82,73938.28,2.7,0.18546,0.0001,18.05465]
[1776236106423,40.83,73943.08,2.7,0.18593,0.0001,18.08431]
[1776236108266,40.83,73938.91,2.7,0.18553,0.0001,18.05903]
[1776236113801,40.83,73934.66,2.7,0.18513,0.0001,18.03393]
[1776236118238,40.83,73929.74,2.7,0.18466,0.0001,18.00452]
[1776236118737,40.83,73924.81,2.7,0.18419,0.0001,17.97441]
[1776236119295,40.83,73917.66,2.7,0.1835,0.0001,17.93096]
[1776236119906,40.83,73917.66,2.7,0.1835,0.0001,17.93096]
[1776236120094,40.83,73917.66,2.7,0.1835,0.0001,17.93096]
[1776236120303,40.83,73915.89,2.7,0.18333,0.0001,17.92035]
[1776236122056,40.83,73909.12,2.7,0.18269,0.0001,17.87919]
[1776236125811,40.83,73907.86,2.7,0.18258,0.0001,17.87259]
[1776236126800,40.84,73908.61,2.7,0.18266,0.0001,17.87746]
[1776236133794,40.84,73907.79,2.7,0.1826,0.0001,17.87387]
[1776236139983,40.84,73907.75,2.7,0.18255,0.0001,17.86853]
[1776236142303,40.84,73907.86,2.7,0.18256,0.0001,17.86894]
[1776236143245,40.83,73908.07,2.7,0.18257,0.0001,17.86995]
[1776236143251,40.83,73908.07,2.7,0.18257,0.0001,17.86995]
[1776236148506,40.83,73914.86,2.7,0.18319,0.0001,17.90955]
[1776236153723,40.82,73914.91,2.7,0.18316,0.0001,17.90739]
[1776236159213,40.83,73919.18,2.7,0.18358,0.0001,17.93438]
[1776236162870,40.83,73918.45,2.7,0.18353,0.0001,17.93056]
[1776236165248,40.83,73918.38,2.7,0.18352,0.0001,17.9303]
[1776236169795,40.83,73918.54,2.7,0.18356,0.0001,17.93247]
[1776236171660,40.83,73917.92,2.7,0.1835,0.0001,17.92868]
[1776236175669,40.83,73917.68,2.7,0.18348,0.0001,17.9279]
[1776236181209,40.84,73919.38,2.7,0.18367,0.0001,17.9395]
[1776236182553,40.84,73919.92,2.7,0.18372,0.0001,17.94299]
[1776236185845,40.84,73918.31,2.7,0.18358,0.0001,17.93393]
[1776236186306,40.84,73918.27,2.7,0.18358,0.0001,17.93388]
[1776236186906,40.84,73918.27,2.7,0.18358,0.0001,17.93388]
[1776236192637,40.84,73917.89,2.7,0.18355,0.0001,17.93214]
[1776236195428,40.85,73917.85,2.7,0.18355,0.0001,17.92985]
[1776236197359,40.85,73916.93,2.7,0.18347,0.0001,17.92482]
[1776236202136,40.85,73914.53,2.7,0.18326,0.0001,17.9117]
[1776236204263,40.85,73915.79,2.7,0.1834,0.0001,17.92003]
[1776236204808,40.85,73915.79,2.7,0.1834,0.0001,17.92003]
[1776236205442,40.85,73911.51,2.7,0.18299,0.0001,17.89449]
[1776236210476,40.85,73909.36,2.7,0.18276,0.0001,17.87995]
[1776236216520,40.85,73908.64,2.7,0.18266,0.0001,17.87366]
[1776236221554,40.84,73908.88,2.7,0.18267,0.0001,17.87381]
[1776236226589,40.84,73906.38,2.7,0.1824,0.0001,17.85723]
[1776236232676,40.84,73906.05,2.7,0.18236,0.0001,17.85426]
[1776236237807,40.83,73905.38,2.7,0.18227,0.0001,17.84876]
[1776236244715,40.83,73904.23,2.7,0.18213,0.0001,17.83994]
[1776236249752,40.82,73904.16,2.7,0.18211,0.0001,17.83842]
[1776236253509,40.82,73908.08,2.7,0.18244,0.0001,17.85796]
[1776236260833,40.82,73908.29,2.7,0.18243,0.0001,17.85731]
[1776236265868,40.81,73911.0,2.7,0.18267,0.0001,17.87263]
[1776236271218,40.81,73914.87,2.7,0.18302,0.0001,17.89512]
[1776236271406,40.81,73914.87,2.7,0.18302,0.0001,17.89512]
[1776236271430,40.81,73914.87,2.7,0.18302,0.0001,17.89512]
[1776236272586,40.81,73914.89,2.7,0.18302,0.0001,17.89493]
[1776236273743,40.81,73915.2,2.7,0.18305,0.0001,17.89671]
[1776236276344,40.81,73914.5,2.7,0.18299,0.0001,17.89294]
[1776236276373,40.81,73914.5,2.7,0.18299,0.0001,17.89294]
[1776236276696,40.81,73914.5,2.7,0.18299,0.0001,17.89294]
[1776236276867,40.81,73914.5,2.7,0.18299,0.0001,17.89294]
[1776236277956,40.81,73903.44,2.7,0.18194,0.0001,17.82579]
[1776236282289,40.81,73904.33,2.7,0.18202,0.0001,17.83142]
[1776236282561,40.81,73904.33,2.7,0.18202,0.0001,17.83142]
[1776236290040,40.81,73915.41,2.7,0.18309,0.0001,17.89918]
[1776236294015,40.81,73914.64,2.7,0.18302,0.0001,17.89495]
[1776236294825,40.81,73914.64,2.7,0.18302,0.0001,17.89495]
[1776236297099,40.82,73913.27,2.7,0.1829,0.0001,17.88727]
[1776236299021,40.82,73913.27,2.7,0.1829,0.0001,17.88727]
[1776236304139,40.82,73909.62,2.7,0.18259,0.0001,17.86736]
[1776236306868,40.82,73909.51,2.7,0.18259,0.0001,17.86705]
[1776236312194,40.83,73909.68,2.7,0.18262,0.0001,17.86684]
[1776236317230,40.84,73909.9,2.7,0.18267,0.0001,17.87]
[1776236322267,40.84,73909.55,2.7,0.18266,0.0001,17.86966]
[1776236324523,40.84,73909.58,2.7,0.18267,0.0001,17.87021]
[1776236326431,40.84,73909.58,2.7,0.18268,0.0001,17.8708]
[1776236328109,40.84,73908.78,2.7,0.18261,0.0001,17.86614]
[1776236330179,40.84,73911.93,2.7,0.18292,0.0001,17.88607]
[1776236335358,40.85,73920.13,2.7,0.18373,0.0001,17.9375]
[1776236340392,40.85,73920.61,2.7,0.1838,0.0001,17.94167]
[1776236345755,40.85,73924.06,2.7,0.18415,0.0001,17.96363]
[1776236345856,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236346274,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236346474,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236346511,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236346526,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236346562,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236346787,40.86,73924.29,2.7,0.18418,0.0001,17.96543]
[1776236349024,40.86,73930.12,2.7,0.18475,0.0001,18.00138]
[1776236349456,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236350227,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236350236,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236350362,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236350572,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236350584,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236350655,40.86,73930.59,2.7,0.18479,0.0001,18.00439]
[1776236356504,40.86,73935.6,2.7,0.18529,0.0001,18.03563]
[1776236358904,40.86,73935.53,2.7,0.18528,0.0001,18.03528]
[1776236359525,40.86,73935.63,2.7,0.1853,0.0001,18.03607]
[1776236360953,40.86,73935.63,2.7,0.1853,0.0001,18.03607]
[1776236361020,40.86,73935.63,2.7,0.1853,0.0001,18.03607]
[1776236361546,40.86,73935.57,2.7,0.18529,0.0001,18.03588]
[1776236366576,40.86,73934.83,2.7,0.18523,0.0001,18.03181]
[1776236368758,40.86,73935.04,2.7,0.18525,0.0001,18.03318]
[1776236374632,40.86,73934.46,2.7,0.18518,0.0001,18.02658]
[1776236379667,40.86,73932.13,2.7,0.18496,0.0001,18.0129]
[1776236384702,40.87,73931.67,2.7,0.18493,0.0001,18.01085]
[1776236389737,40.87,73932.06,2.7,0.18498,0.0001,18.01387]
[1776236395779,40.87,73934.14,2.7,0.18519,0.0001,18.02723]
[1776236399524,40.87,73925.04,2.7,0.18432,0.0001,17.97208]
[1776236400969,40.87,73924.52,2.7,0.18427,0.0001,17.96909]
[1776236401308,40.87,73924.41,2.7,0.18426,0.0001,17.96861]
[1776236401434,40.87,73924.41,2.7,0.18426,0.0001,17.96861]
[1776236401506,40.87,73924.41,2.7,0.18426,0.0001,17.96861]
[1776236403259,40.87,73938.96,2.7,0.18567,0.0001,18.05764]
[1776236403289,40.87,73938.96,2.7,0.18567,0.0001,18.05764]
[1776236403541,40.87,73938.96,2.7,0.18567,0.0001,18.05764]
[1776236403835,40.87,73943.66,2.7,0.18613,0.0001,18.08634]
[1776236407073,40.87,73946.68,2.7,0.18643,0.0001,18.10505]
[1776236407955,40.87,73946.68,2.7,0.18643,0.0001,18.10505]
[1776236408053,40.87,73946.21,2.7,0.18639,0.0001,18.10232]
[1776236408353,40.87,73946.21,2.7,0.18639,0.0001,18.10232]
[1776236408551,40.87,73946.21,2.7,0.18639,0.0001,18.10232]
[1776236408734,40.87,73946.21,2.7,0.18639,0.0001,18.10232]
[1776236408847,40.87,73946.21,2.7,0.18639,0.0001,18.10232]
[1776236408870,40.87,73946.47,2.7,0.18641,0.0001,18.10404]
[1776236410414,40.88,73941.68,2.7,0.18595,0.0001,18.07498]
[1776236410708,40.88,73941.68,2.7,0.18595,0.0001,18.07498]
[1776236410884,40.88,73940.93,2.7,0.18588,0.0001,18.07058]
[1776236415313,40.88,73941.4,2.7,0.18594,0.0001,18.07396]
[1776236418369,40.88,73946.76,2.7,0.18647,0.0001,18.10724]
[1776236418660,40.88,73946.76,2.7,0.18647,0.0001,18.10724]
[1776236418691,40.88,73946.76,2.7,0.18647,0.0001,18.10724]
[1776236418942,40.88,73946.9,2.7,0.18648,0.0001,18.10821]
[1776236421395,40.88,73948.36,2.7,0.18663,0.0001,18.11733]
[1776236426434,40.88,73948.44,2.7,0.18664,0.0001,18.11828]
[1776236430020,40.88,73949.84,2.7,0.18678,0.0001,18.12708]
[1776236430121,40.88,73949.84,2.7,0.18679,0.0001,18.12716]
[1776236435749,40.88,73955.67,2.7,0.18733,0.0001,18.15939]
[1776236435759,40.88,73955.67,2.7,0.18733,0.0001,18.15939]
[1776236440835,40.89,73956.66,2.7,0.18744,0.0001,18.16627]
[1776236445413,40.89,73958.97,2.7,0.18768,0.0001,18.18068]
[1776236445417,40.89,73958.93,2.7,0.18768,0.0001,18.18067]
[1776236451609,40.89,73964.5,2.7,0.18822,0.0001,18.21488]
[1776236456673,40.89,73957.94,2.7,0.18759,0.0001,18.17546]
[1776236458264,40.89,73957.36,2.7,0.18754,0.0001,18.17217]
[1776236458330,40.89,73957.03,2.7,0.18751,0.0001,18.17029]
[1776236459772,40.89,73957.03,2.7,0.18751,0.0001,18.17029]
[1776236459873,40.89,73955.67,2.7,0.18738,0.0001,18.16227]
[1776236464258,40.89,73944.69,2.7,0.18632,0.0001,18.09612]
[1776236469709,40.9,73941.93,2.7,0.18607,0.0001,18.08027]
[1776236476345,40.9,73939.41,2.7,0.18587,0.0001,18.06717]
[1776236482387,40.91,73941.21,2.7,0.18607,0.0001,18.07994]
[1776236484764,40.91,73943.94,2.7,0.18634,0.0001,18.09685]
[1776236486414,40.91,73931.81,2.7,0.18518,0.0001,18.02385]
[1776236492251,40.91,73931.84,2.7,0.18521,0.0001,18.02551]
[1776236497492,40.92,73931.63,2.7,0.1852,0.0001,18.02306]
[1776236500885,40.92,73931.99,2.7,0.18525,0.0001,18.026]
[1776236500950,40.92,73931.97,2.7,0.18526,0.0001,18.02662]
[1776236501232,40.92,73931.97,2.7,0.18526,0.0001,18.02662]
[1776236501242,40.92,73931.97,2.7,0.18526,0.0001,18.02662]
[1776236501520,40.92,73931.73,2.7,0.18523,0.0001,18.02516]
[1776236506556,40.93,73931.87,2.7,0.18528,0.0001,18.02791]
[1776236507337,40.93,73931.87,2.7,0.18528,0.0001,18.02791]
[1776236507401,40.93,73931.87,2.7,0.18528,0.0001,18.02791]
[1776236507849,40.93,73930.26,2.7,0.18514,0.0001,18.01882]
[1776236510584,40.93,73916.76,2.7,0.18385,0.0001,17.93734]
[1776236515995,40.94,73916.08,2.7,0.18381,0.0001,17.93493]
[1776236521661,40.95,73914.31,2.7,0.18369,0.0001,17.9272]
[1776236526099,40.95,73913.03,2.7,0.18359,0.0001,17.92071]
[1776236526264,40.95,73912.95,2.7,0.18359,0.0001,17.92066]
[1776236526271,40.95,73912.95,2.7,0.18359,0.0001,17.92066]
[1776236526770,40.95,73912.95,2.7,0.18359,0.0001,17.92066]
[1776236526851,40.95,73916.75,2.7,0.18397,0.0001,17.94462]
[1776236528196,40.95,73919.79,2.7,0.18426,0.0001,17.96313]
[1776236528745,40.95,73919.79,2.7,0.18426,0.0001,17.96313]
[1776236533763,40.96,73920.51,2.7,0.18435,0.0001,17.96908]
[1776236536420,40.96,73921.57,2.7,0.18447,0.0001,17.9767]
[1776236539337,40.96,73926.28,2.7,0.18495,0.0001,18.00651]
[1776236542333,40.97,73926.47,2.7,0.18499,0.0001,18.00883]
[1776236548118,40.97,73930.89,2.7,0.18544,0.0001,18.03719]
[1776236548257,40.97,73931.0,2.7,0.18546,0.0001,18.0389]
[1776236548297,40.97,73931.0,2.7,0.18546,0.0001,18.0389]
[1776236548308,40.97,73931.0,2.7,0.18546,0.0001,18.0389]
[1776236548591,40.97,73931.0,2.7,0.18546,0.0001,18.0389]
[1776236548635,40.97,73931.0,2.7,0.18546,0.0001,18.0389]
[1776236548728,40.97,73931.0,2.7,0.18546,0.0001,18.0389]
[1776236548849,40.97,73935.11,2.7,0.18586,0.0001,18.06389]
[1776236549596,40.97,73935.11,2.7,0.18586,0.0001,18.06389]
[1776236549858,40.98,73939.23,2.7,0.18627,0.0001,18.08958]
[1776236555127,40.98,73946.53,2.7,0.18697,0.0001,18.13109]
[1776236560357,40.98,73946.88,2.7,0.18702,0.0001,18.13448]
[1776236564586,40.98,73947.26,2.7,0.18707,0.0001,18.13764]
[1776236571004,40.99,73947.44,2.7,0.18712,0.0001,18.1403]
[1776236575140,40.99,73947.5,2.7,0.18713,0.0001,18.14135]
[1776236578241,40.99,73949.0,2.7,0.1873,0.0001,18.1514]
[1776236578292,40.99,73949.0,2.7,0.1873,0.0001,18.1514]
[1776236579061,40.99,73953.14,2.7,0.1877,0.0001,18.17676]
[1776236584096,41.0,73951.59,2.7,0.18757,0.0001,18.1683]
[1776236589133,41.0,73950.72,2.7,0.1875,0.0001,18.16408]
[1776236594169,41.0,73950.31,2.7,0.18748,0.0001,18.16274]
[1776236598549,41.01,73950.35,2.7,0.1875,0.0001,18.16389]
[1776236601531,41.01,73950.15,2.7,0.18749,0.0001,18.16335]
[1776236610847,41.01,73950.33,2.7,0.18753,0.0001,18.16554]
[1776236614921,41.01,73952.58,2.7,0.18775,0.0001,18.17713]
[1776236622367,41.02,73952.86,2.7,0.18782,0.0001,18.18163]
[1776236625244,41.02,73953.12,2.7,0.18785,0.0001,18.18351]
[1776236625728,41.03,73954.1,2.7,0.188,0.0001,18.19241]
[1776236625771,41.03,73954.1,2.7,0.188,0.0001,18.19241]
[1776236632414,41.03,73954.69,2.7,0.18807,0.0001,18.19707]
[1776236636857,41.04,73952.88,2.7,0.18793,0.0001,18.18799]
[1776236641954,41.04,73952.18,2.7,0.18788,0.0001,18.18514]
[1776236645052,41.05,73952.62,2.7,0.18793,0.0001,18.18836]
[1776236645270,41.05,73952.62,2.7,0.18793,0.0001,18.18836]
[1776236645623,41.05,73953.4,2.7,0.18802,0.0001,18.1939]
[1776236645667,41.05,73953.4,2.7,0.18802,0.0001,18.1939]
[1776236645802,41.05,73953.4,2.7,0.18802,0.0001,18.1939]
[1776236645863,41.05,73953.4,2.7,0.18802,0.0001,18.1939]
[1776236646269,41.05,73957.2,2.7,0.1884,0.0001,18.21715]
[1776236647234,41.05,73967.78,2.7,0.18943,0.0001,18.28137]
[1776236652234,41.05,73973.07,2.7,0.18996,0.0001,18.31384]
[1776236658221,41.05,73974.34,2.7,0.19009,0.0001,18.32207]
[1776236662240,41.05,73974.51,2.7,0.19011,0.0001,18.32337]
[1776236662445,41.05,73974.21,2.7,0.19008,0.0001,18.32165]
[1776236662799,41.05,73971.82,2.7,0.18985,0.0001,18.30728]
[1776236663468,41.05,73971.82,2.7,0.18985,0.0001,18.30728]
[1776236664270,41.05,73971.24,2.7,0.1898,0.0001,18.304]
[1776236664678,41.05,73971.24,2.7,0.1898,0.0001,18.304]
[1776236665290,41.05,73969.21,2.7,0.1896,0.0001,18.29185]
[1776236665560,41.05,73969.21,2.7,0.1896,0.0001,18.29185]
[1776236665667,41.05,73969.14,2.7,0.1896,0.0001,18.29142]
[1776236669824,41.05,73969.07,2.7,0.1896,0.0001,18.29155]
[1776236675738,41.06,73962.49,2.7,0.18895,0.0001,18.24907]
[1776236679703,41.06,73963.97,2.7,0.1891,0.0001,18.25861]
[1776236681285,41.06,73963.8,2.7,0.18909,0.0001,18.25777]
[1776236686182,41.06,73964.29,2.7,0.18915,0.0001,18.26167]
[1776236686211,41.06,73964.29,2.7,0.18915,0.0001,18.26167]
[1776236692589,41.07,73969.44,2.7,0.18967,0.0001,18.29369]
[1776236694490,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236694726,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236694731,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236694740,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236694850,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236694908,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236694925,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236695197,41.07,73969.86,2.7,0.18972,0.0001,18.2966]
[1776236695282,41.07,73949.26,2.7,0.18771,0.0001,18.17199]
[1776236695880,41.07,73936.04,2.7,0.18643,0.0001,18.09185]
[1776236696785,41.07,73936.04,2.7,0.18643,0.0001,18.09185]
[1776236697166,41.07,73939.36,2.7,0.18675,0.0001,18.1123]
[1776236698400,41.07,73942.72,2.7,0.18708,0.0001,18.13291]
[1776236703936,41.07,73940.81,2.7,0.18692,0.0001,18.12247]
[1776236704532,41.07,73940.81,2.7,0.18692,0.0001,18.12247]
[1776236704581,41.07,73940.81,2.7,0.18692,0.0001,18.12247]
[1776236705094,41.07,73933.31,2.7,0.1862,0.0001,18.07747]
[1776236710985,41.08,73924.98,2.7,0.18541,0.0001,18.02818]
[1776236715215,41.08,73932.93,2.7,0.1862,0.0001,18.07745]
[1776236721054,41.08,73927.51,2.7,0.18571,0.0001,18.04666]
[1776236726192,41.09,73925.25,2.7,0.18551,0.0001,18.03384]
[1776236726868,41.09,73925.9,2.7,0.18557,0.0001,18.03801]
[1776236732132,41.09,73920.01,2.7,0.185,0.0001,17.99995]
[1776236732983,41.09,73920.01,2.7,0.185,0.0001,17.99995]
[1776236732991,41.09,73920.01,2.7,0.185,0.0001,17.99995]
[1776236733286,41.09,73915.12,2.7,0.18453,0.0001,17.97054]
[1776236733505,41.09,73915.12,2.7,0.18453,0.0001,17.97054]
[1776236739180,41.1,73904.18,2.7,0.18352,0.0001,17.90635]
[1776236743498,41.1,73905.54,2.7,0.18368,0.0001,17.91608]
[1776236744215,41.1,73905.41,2.7,0.18367,0.0001,17.91565]
[1776236749253,41.11,73899.87,2.7,0.18317,0.0001,17.88388]
[1776236750206,41.11,73899.87,2.7,0.18317,0.0001,17.88388]
[1776236750258,41.11,73900.34,2.7,0.18322,0.0001,17.88713]
[1776236755293,41.11,73905.88,2.7,0.18378,0.0001,17.92253]
[1776236760328,41.12,73904.29,2.7,0.18365,0.0001,17.91453]
[1776236761703,41.12,73902.6,2.7,0.1835,0.0001,17.90462]
[1776236761893,41.12,73902.6,2.7,0.1835,0.0001,17.90462]
[1776236762343,41.12,73902.02,2.7,0.18345,0.0001,17.90146]
[1776236767205,41.12,73893.18,2.7,0.18263,0.0001,17.84937]
[1776236772412,41.13,73892.68,2.7,0.18262,0.0001,17.84891]
[1776236773806,41.13,73892.68,2.7,0.18262,0.0001,17.84891]
[1776236779462,41.14,73883.97,2.7,0.18183,0.0001,17.79844]
[1776236784496,41.14,73881.22,2.7,0.1816,0.0001,17.78372]
[1776236788274,41.15,73881.24,2.7,0.18162,0.0001,17.78508]
[1776236788929,41.15,73880.82,2.7,0.18159,0.0001,17.7829]
[1776236789294,41.15,73881.42,2.7,0.18166,0.0001,17.78703]
[1776236791948,41.15,73885.29,2.7,0.18203,0.0001,17.811]
[1776236792049,41.15,73884.66,2.7,0.18195,0.0001,17.80385]
[1776236792515,41.15,73884.66,2.7,0.18195,0.0001,17.80385]
[1776236797269,41.16,73881.4,2.7,0.18167,0.0001,17.78567]
[1776236797609,41.16,73880.88,2.7,0.18163,0.0001,17.78323]
[1776236797687,41.16,73880.84,2.7,0.18163,0.0001,17.78298]
[1776236799857,41.16,73883.96,2.7,0.18193,0.0001,17.80241]
[1776236805645,41.17,73895.86,2.7,0.18311,0.0001,17.87735]
[1776236811218,41.17,73894.95,2.7,0.18305,0.0001,17.87351]
[1776236815202,41.17,73886.49,2.7,0.18226,0.0001,17.82319]
[1776236815245,41.18,73884.21,2.7,0.18206,0.0001,17.81015]
[1776236819477,41.18,73880.28,2.7,0.1817,0.0001,17.78757]
[1776236819744,41.18,73880.45,2.7,0.18172,0.0001,17.78888]
[1776236820807,41.18,73880.45,2.7,0.18172,0.0001,17.78888]
[1776236821141,41.18,73881.18,2.7,0.1818,0.0001,17.79399]
[1776236822777,41.18,73880.17,2.7,0.18171,0.0001,17.78786]
[1776236823298,41.18,73879.82,2.7,0.18169,0.0001,17.78641]
[1776236827036,41.19,73882.06,2.7,0.18191,0.0001,17.80074]
[1776236827092,41.19,73880.71,2.7,0.18179,0.0001,17.79292]
[1776236832228,41.19,73876.94,2.7,0.18145,0.0001,17.77152]
[1776236833388,41.19,73877.32,2.7,0.18149,0.0001,17.7741]
[1776236835874,41.19,73875.44,2.7,0.18132,9e-05,17.76325]
[1776236841858,41.2,73874.71,2.7,0.18129,9e-05,17.76097]
[1776236844817,41.2,73873.61,2.7,0.1812,9e-05,17.7552]
[1776236844817,41.2,73873.61,2.7,0.1812,9e-05,17.7552]
[1776236845372,41.2,73871.7,2.7,0.18103,9e-05,17.74412]
[1776236850855,41.2,73865.22,2.7,0.18043,9e-05,17.70576]
[1776236850947,41.2,73865.22,2.7,0.18043,9e-05,17.70576]
[1776236851017,41.2,73865.22,2.7,0.18043,9e-05,17.70576]
[1776236851039,41.2,73865.22,2.7,0.18043,9e-05,17.70576]
[1776236851048,41.2,73865.22,2.7,0.18043,9e-05,17.70576]
[1776236851060,41.21,73867.79,2.7,0.18065,9e-05,17.71782]
[1776236852565,41.21,73877.52,2.7,0.18158,0.0001,17.77761]
[1776236855140,41.21,73878.41,2.7,0.18168,0.0001,17.78384]
[1776236857305,41.21,73878.13,2.7,0.18166,0.0001,17.78256]
[1776236862626,41.22,73878.03,2.7,0.18169,0.0001,17.78451]
[1776236868081,41.22,73880.68,2.7,0.18199,0.0001,17.80316]
[1776236868725,41.22,73880.68,2.7,0.18199,0.0001,17.80316]
[1776236868796,41.22,73880.68,2.7,0.18199,0.0001,17.80316]
[1776236874123,41.23,73884.0,2.7,0.18235,0.0001,17.82578]
[1776236878855,41.24,73887.32,2.7,0.18269,0.0001,17.84787]
[1776236880031,41.24,73888.07,2.7,0.18277,0.0001,17.85241]
[1776236880040,41.24,73888.07,2.7,0.18277,0.0001,17.85241]
[1776236880128,41.24,73888.07,2.7,0.18277,0.0001,17.85241]
[1776236880393,41.24,73889.26,2.7,0.18289,0.0001,17.85999]
[1776236881546,41.24,73895.08,2.7,0.18345,0.0001,17.89559]
[1776236881561,41.24,73895.08,2.7,0.18345,0.0001,17.89559]
[1776236883936,41.24,73896.42,2.7,0.1836,0.0001,17.90505]
[1776236885258,41.24,73896.07,2.7,0.18357,0.0001,17.90322]
[1776236885992,41.24,73897.22,2.7,0.18368,0.0001,17.91047]
[1776236890112,41.25,73899.72,2.7,0.18394,0.0001,17.92682]
[1776236895285,41.26,73898.75,2.7,0.1839,0.0001,17.92372]
[1776236900321,41.26,73897.84,2.7,0.18384,0.0001,17.9202]
[1776236903561,41.26,73896.56,2.7,0.18374,0.0001,17.91356]
[1776236909383,41.27,73896.73,2.7,0.18378,0.0001,17.91644]
[1776236909580,41.27,73896.73,2.7,0.18378,0.0001,17.91644]
[1776236912534,41.27,73896.1,2.7,0.18373,0.0001,17.91291]
[1776236917872,41.28,73894.42,2.7,0.18358,0.0001,17.90118]
[1776236918723,41.28,73887.38,2.7,0.18291,0.0001,17.85892]
[1776236923856,41.28,73882.17,2.7,0.18244,0.0001,17.82935]
[1776236928010,41.29,73883.81,2.7,0.18263,0.0001,17.84085]
[1776236928521,41.29,73883.87,2.7,0.18264,0.0001,17.84159]
[1776236933557,41.29,73882.53,2.7,0.18254,0.0001,17.83539]
[1776236938594,41.3,73884.17,2.7,0.18273,0.0001,17.84721]
[1776236943722,41.3,73885.66,2.7,0.18289,0.0001,17.85765]
[1776236950678,41.31,73889.32,2.7,0.18329,0.0001,17.88235]
[1776236951888,41.31,73889.32,2.7,0.18329,0.0001,17.88235]
[1776236951951,41.31,73889.32,2.7,0.18329,0.0001,17.88235]
[1776236951986,41.31,73889.75,2.7,0.18333,0.0001,17.88525]
[1776236954264,41.31,73894.16,2.7,0.18376,0.0001,17.91233]
[1776236954291,41.31,73894.16,2.7,0.18376,0.0001,17.91233]
[1776236959741,41.33,73900.58,2.7,0.18447,0.0001,17.95691]
[1776236962211,41.33,73900.57,2.7,0.18447,0.0001,17.95718]
[1776236962245,41.33,73900.57,2.7,0.18447,0.0001,17.95718]
[1776236962482,41.33,73900.57,2.7,0.18447,0.0001,17.95718]
[1776236962514,41.33,73900.55,2.7,0.18448,0.0001,17.95771]
[1776236967800,41.33,73907.41,2.7,0.18516,0.0001,18.00033]
[1776236973358,41.34,73908.01,2.7,0.18521,0.0001,18.00147]
[1776236976547,41.34,73906.21,2.7,0.18505,0.0001,17.99142]
[1776236977430,41.34,73905.96,2.7,0.18503,0.0001,17.99019]
[1776236982902,41.34,73902.02,2.7,0.18469,0.0001,17.96849]
[1776236987936,41.35,73900.24,2.7,0.18454,0.0001,17.9593]
[1776236993201,41.37,73895.32,2.7,0.18419,0.0001,17.93673]
[1776236994055,41.37,73895.44,2.7,0.18421,0.0001,17.93781]
[1776236994127,41.37,73895.44,2.7,0.18421,0.0001,17.93816]
[1776236994842,41.37,73895.44,2.7,0.18421,0.0001,17.93816]
[1776236996309,41.37,73893.3,2.7,0.18402,0.0001,17.92598]
[1776237002212,41.38,73891.52,2.7,0.18387,0.0001,17.91659]
[1776237004321,41.38,73895.88,2.7,0.1843,0.0001,17.94363]
[1776237004422,41.38,73896.54,2.7,0.18438,0.0001,17.94829]
[1776237004726,41.38,73896.54,2.7,0.18438,0.0001,17.94829]
[1776237005344,41.38,73896.46,2.7,0.18437,0.0001,17.94781]
[1776237008253,41.38,73895.91,2.7,0.18433,0.0001,17.9455]
[1776237008353,41.38,73896.76,2.7,0.18442,0.0001,17.95096]
[1776237014168,41.39,73896.18,2.7,0.18439,0.0001,17.9491]
[1776237019200,41.39,73895.9,2.7,0.18439,0.0001,17.94907]
[1776237025243,41.4,73895.49,2.7,0.18439,0.0001,17.94861]
[1776237030278,41.4,73896.73,2.7,0.18453,0.0001,17.95773]
[1776237035313,41.41,73897.49,2.7,0.1846,0.0001,17.96015]
[1776237036055,41.41,73897.49,2.7,0.1846,0.0001,17.96015]
[1776237036134,41.41,73897.49,2.7,0.1846,0.0001,17.96015]
[1776237036479,41.41,73897.49,2.7,0.1846,0.0001,17.96015]
[1776237036543,41.41,73897.43,2.7,0.18461,0.0001,17.96031]
[1776237042363,41.41,73898.03,2.7,0.18468,0.0001,17.96484]
[1776237044759,41.41,73897.89,2.7,0.18467,0.0001,17.96436]
[1776237045080,41.41,73897.89,2.7,0.18467,0.0001,17.96436]
[1776237045533,41.41,73902.76,2.7,0.18514,0.0001,17.99404]
[1776237048823,41.42,73911.0,2.7,0.18596,0.0001,18.04506]
[1776237049957,41.42,73911.08,2.7,0.18597,0.0001,18.04601]
[1776237049971,41.42,73911.08,2.7,0.18597,0.0001,18.04601]
[1776237050023,41.42,73911.08,2.7,0.18597,0.0001,18.04601]
[1776237050109,41.42,73911.08,2.7,0.18597,0.0001,18.04601]
[1776237050750,41.42,73916.44,2.7,0.18649,0.0001,18.07829]
[1776237050753,41.42,73916.44,2.7,0.18649,0.0001,18.07829]
[1776237050932,41.42,73916.44,2.7,0.18649,0.0001,18.07829]
[1776237056461,41.42,73924.25,2.7,0.18723,0.0001,18.12502]
[1776237062505,41.42,73926.05,2.7,0.1874,0.0001,18.1353]
[1776237067540,41.41,73928.96,2.7,0.18767,0.0001,18.15226]
[1776237072575,41.41,73929.59,2.7,0.18772,0.0001,18.15543]
[1776237073035,41.41,73929.59,2.7,0.18772,0.0001,18.15543]
[1776237075125,41.41,73923.97,2.7,0.18718,0.0001,18.12141]
[1776237075711,41.41,73923.97,2.7,0.18718,0.0001,18.12141]
[1776237077512,41.41,73925.93,2.7,0.18736,0.0001,18.13303]
[1776237077581,41.41,73925.93,2.7,0.18736,0.0001,18.13303]
[1776237077613,41.41,73931.45,2.7,0.18789,0.0001,18.16612]
[1776237079550,41.41,73936.04,2.7,0.18833,0.0001,18.19356]
[1776237079555,41.41,73936.04,2.7,0.18833,0.0001,18.19356]
[1776237079590,41.41,73936.04,2.7,0.18833,0.0001,18.19356]
[1776237079668,41.41,73936.04,2.7,0.18833,0.0001,18.19356]
[1776237079630,41.41,73943.3,2.7,0.18903,0.0001,18.23699]
[1776237082028,41.41,73952.14,2.7,0.18988,0.0001,18.28953]
[1776237082040,41.41,73952.14,2.7,0.18988,0.0001,18.28953]
[1776237082372,41.41,73952.14,2.7,0.18988,0.0001,18.28953]
[1776237082410,41.41,73952.14,2.7,0.18988,0.0001,18.28953]
[1776237082697,41.41,73954.97,2.7,0.19015,0.0001,18.30633]
[1776237082766,41.41,73954.97,2.7,0.19015,0.0001,18.30633]
[1776237082907,41.41,73954.97,2.7,0.19015,0.0001,18.30633]
[1776237083053,41.41,73954.97,2.7,0.19015,0.0001,18.30633]
[1776237086356,41.41,73965.08,2.7,0.19113,0.0001,18.3666]
[1776237088690,41.41,73976.09,2.7,0.1922,0.0001,18.43201]
[1776237089196,41.41,73976.09,2.7,0.1922,0.0001,18.43201]
[1776237089697,41.41,73978.76,2.7,0.19246,0.0001,18.44785]
[1776237094732,41.4,73984.89,2.7,0.19298,0.0001,18.478]
[1776237098356,41.39,73985.9,2.7,0.19305,0.0001,18.48198]
[1776237098359,41.39,73985.9,2.7,0.19305,0.0001,18.48198]
[1776237098391,41.39,73985.9,2.7,0.19305,0.0001,18.48198]
[1776237098689,41.37,73986.22,2.7,0.19297,0.0001,18.47766]
[1776237100227,41.37,73990.41,2.7,0.19338,0.0001,18.50276]
[1776237100360,41.37,73990.41,2.7,0.19338,0.0001,18.50276]
[1776237101781,41.37,74008.59,2.7,0.19517,0.0001,18.61112]
[1776237104880,41.37,74008.79,2.7,0.19518,0.0001,18.61187]
[1776237104880,41.37,74008.79,2.7,0.19518,0.0001,18.61187]
[1776237106270,41.37,74009.54,2.7,0.19525,0.0001,18.61591]
[1776237108822,41.37,74015.33,2.7,0.19581,0.0001,18.64999]
[1776237112361,41.37,74016.23,2.7,0.19588,0.0001,18.65457]
[1776237112449,41.37,74017.73,2.7,0.19603,0.0001,18.66327]
[1776237113453,41.37,74017.73,2.7,0.19603,0.0001,18.66327]
[1776237113549,41.37,74018.72,2.7,0.19613,0.0001,18.66927]
[1776237116096,41.37,74025.16,2.7,0.19677,0.0001,18.70772]
[1776237116304,41.37,74028.25,2.7,0.19707,0.0001,18.72615]
[1776237121312,41.36,74035.92,2.7,0.19783,0.0001,18.77172]
[1776237125583,41.36,74036.14,2.7,0.19785,0.0001,18.77264]
[1776237125670,41.36,74036.14,2.7,0.19785,0.0001,18.77264]
[1776237125736,41.36,74036.14,2.7,0.19785,0.0001,18.77264]
[1776237125772,41.36,74035.99,2.7,0.19783,0.0001,18.77156]
[1776237127621,41.35,74023.88,2.7,0.19657,0.0001,18.69616]
[1776237130798,41.34,74019.27,2.7,0.19602,0.0001,18.66331]
[1776237133046,41.32,74008.53,2.7,0.19488,0.0001,18.59427]
[1776237134235,41.32,74007.92,2.7,0.19481,0.0001,18.59045]
[1776237136694,41.32,73999.21,2.7,0.19392,0.0001,18.53653]
[1776237136754,41.32,73998.11,2.7,0.19381,0.0001,18.52977]
[1776237137525,41.32,73998.11,2.7,0.19381,0.0001,18.52977]
[1776237137537,41.32,73998.11,2.7,0.19381,0.0001,18.52977]
[1776237137567,41.32,73995.86,2.7,0.19359,0.0001,18.51608]
[1776237141415,41.32,74003.56,2.7,0.19434,0.0001,18.56202]
[1776237143913,41.32,74015.45,2.7,0.19551,0.0001,18.63275]
[1776237143927,41.32,74015.45,2.7,0.19551,0.0001,18.63275]
[1776237150120,41.31,74021.9,2.7,0.19612,0.0001,18.66975]
[1776237155313,41.31,74023.96,2.7,0.19629,0.0001,18.67755]
[1776237156792,41.31,74023.81,2.7,0.19626,0.0001,18.67616]
[1776237157816,41.31,74031.75,2.7,0.19705,0.0001,18.72348]
[1776237158016,41.31,74031.75,2.7,0.19705,0.0001,18.72348]
[1776237163739,41.31,74035.2,2.7,0.19739,0.0001,18.74409]
[1776237166531,41.31,74035.67,2.7,0.19744,0.0001,18.74686]
[1776237166569,41.31,74036.57,2.7,0.19753,0.0001,18.7522]
[1776237169102,41.31,74040.32,2.7,0.1979,0.0001,18.77449]
[1776237169152,41.31,74040.32,2.7,0.1979,0.0001,18.77449]
[1776237169270,41.31,74041.56,2.7,0.19802,0.0001,18.78189]
[1776237174443,41.31,74042.37,2.7,0.1981,0.0001,18.78634]
[1776237174452,41.31,74042.37,2.7,0.1981,0.0001,18.78634]
[1776237174468,41.31,74042.37,2.7,0.1981,0.0001,18.78634]
[1776237174483,41.31,74042.37,2.7,0.1981,0.0001,18.78634]
[1776237180156,41.3,74044.07,2.7,0.19826,0.0001,18.79609]
[1776237185462,41.3,74046.43,2.7,0.19849,0.0001,18.80973]
[1776237188477,41.3,74041.59,2.7,0.198,0.0001,18.78049]
[1776237188488,41.3,74040.52,2.7,0.19789,0.0001,18.77404]
[1776237189625,41.3,74040.52,2.7,0.19789,0.0001,18.77404]
[1776237189711,41.3,74039.39,2.7,0.19778,0.0001,18.76721]
[1776237194459,41.3,74033.29,2.7,0.19717,0.0001,18.73074]
[1776237195507,41.3,74033.22,2.7,0.19716,0.0001,18.73033]
[1776237200018,41.3,74027.05,2.7,0.19655,0.0001,18.69354]
[1776237201907,41.29,74022.53,2.7,0.19601,0.0001,18.66134]
[1776237207538,41.28,74014.41,2.7,0.19519,0.0001,18.61163]
[1776237208116,41.28,74014.41,2.7,0.19519,0.0001,18.61163]
[1776237213254,41.28,74022.87,2.7,0.19598,0.0001,18.65775]
[1776237220630,41.28,74024.17,2.7,0.19608,0.0001,18.66368]
[1776237222399,41.28,74024.17,2.7,0.19608,0.0001,18.66368]
[1776237222643,41.28,74024.6,2.7,0.19611,0.0001,18.6657]
[1776237223021,41.28,74024.6,2.7,0.19611,0.0001,18.6657]
[1776237224177,41.27,74019.99,2.7,0.19565,0.0001,18.63775]
[1776237225163,41.27,74015.92,2.7,0.19524,0.0001,18.61306]
[1776237227319,41.27,74012.3,2.7,0.19487,0.0001,18.59084]
[1776237228627,41.27,74003.42,2.7,0.19399,0.0001,18.53734]
[1776237228834,41.27,74003.42,2.7,0.19399,0.0001,18.53734]
[1776237229264,41.27,74002.07,2.7,0.19386,0.0001,18.52907]
[1776237229526,41.27,74002.07,2.7,0.19386,0.0001,18.52907]
[1776237229696,41.27,74000.58,2.7,0.19368,0.0001,18.5183]
[1776237230136,41.27,74000.58,2.7,0.19368,0.0001,18.5183]
[1776237230140,41.27,74000.58,2.7,0.19368,0.0001,18.5183]
[1776237230212,41.27,74000.58,2.7,0.19368,0.0001,18.5183]
[1776237230703,41.26,73991.46,2.7,0.19274,0.0001,18.46101]
[1776237234926,41.26,73982.56,2.7,0.19185,0.0001,18.40698]
[1776237240773,41.26,73981.09,2.7,0.1917,0.0001,18.39764]
[1776237241771,41.26,73981.09,2.7,0.1917,0.0001,18.39764]
[1776237245372,41.25,73985.9,2.7,0.19216,0.0001,18.42612]
[1776237246053,41.25,73983.7,2.7,0.19195,0.0001,18.41276]
[1776237250276,41.25,73973.94,2.7,0.19099,0.0001,18.35381]
[1776237253053,41.25,73971.44,2.7,0.19074,0.0001,18.33867]
[1776237253864,41.25,73963.31,2.7,0.18994,0.0001,18.28959]
[1776237256136,41.25,73964.48,2.7,0.19005,0.0001,18.2965]
[1776237257254,41.25,73966.47,2.7,0.19025,0.0001,18.30853]
[1776237258407,41.25,73967.08,2.7,0.19031,0.0001,18.31224]
[1776237261819,41.25,73969.55,2.7,0.19055,0.0001,18.32719]
[1776237262611,41.25,73973.65,2.7,0.19095,0.0001,18.35187]
[1776237262615,41.25,73973.65,2.7,0.19095,0.0001,18.35187]
[1776237262621,41.25,73973.65,2.7,0.19095,0.0001,18.35187]
[1776237262722,41.25,73973.65,2.7,0.19095,0.0001,18.35187]
[1776237264292,41.25,73974.69,2.7,0.19105,0.0001,18.35809]
[1776237264682,41.25,73974.69,2.7,0.19105,0.0001,18.35809]
[1776237270261,41.25,73968.08,2.7,0.19041,0.0001,18.31838]
[1776237271132,41.25,73967.95,2.7,0.1904,0.0001,18.31763]
[1776237273373,41.25,73963.21,2.7,0.18991,0.0001,18.28541]
[1776237279050,41.25,73962.04,2.7,0.1898,0.0001,18.27899]
[1776237284085,41.26,73962.24,2.7,0.18983,0.0001,18.28067]
[1776237288833,41.26,73962.13,2.7,0.18982,0.0001,18.28008]
[1776237294652,41.26,73960.99,2.7,0.18971,0.0001,18.27316]
[1776237294685,41.26,73960.99,2.7,0.18971,0.0001,18.27316]
[1776237297598,41.26,73951.79,2.7,0.18882,0.0001,18.21778]
[1776237297732,41.26,73952.07,2.7,0.18885,0.0001,18.21963]
[1776237298944,41.26,73952.07,2.7,0.18885,0.0001,18.21963]
[1776237299191,41.26,73948.36,2.7,0.18849,0.0001,18.19735]
[1776237303138,41.26,73947.54,2.7,0.18841,0.0001,18.19273]
[1776237309964,41.26,73942.38,2.7,0.18793,0.0001,18.16256]
[1776237312041,41.26,73940.17,2.7,0.18772,0.0001,18.1494]
[1776237317317,41.26,73939.11,2.7,0.18762,0.0001,18.14369]
[1776237322352,41.26,73938.75,2.7,0.18759,0.0001,18.14167]
[1776237324043,41.26,73939.86,2.7,0.1877,0.0001,18.1484]
[1776237328891,41.26,73938.79,2.7,0.1876,0.0001,18.14206]
[1776237333429,41.26,73928.92,2.7,0.18662,0.0001,18.07899]
[1776237338463,41.27,73928.03,2.7,0.18654,0.0001,18.07415]
[1776237341133,41.27,73928.25,2.7,0.18657,0.0001,18.07567]
[1776237346520,41.27,73927.38,2.7,0.18649,0.0001,18.07098]
[1776237348204,41.27,73927.38,2.7,0.18649,0.0001,18.07098]
[1776237348250,41.27,73927.38,2.7,0.18649,0.0001,18.07098]
[1776237348842,41.27,73927.38,2.7,0.18649,0.0001,18.07098]
[1776237349695,41.27,73924.05,2.7,0.18618,0.0001,18.05119]
[1776237352165,41.27,73920.38,2.7,0.18583,0.0001,18.02932]
[1776237357172,41.27,73923.09,2.7,0.1861,0.0001,18.04639]
[1776237361298,41.27,73923.3,2.7,0.18613,0.0001,18.04813]
[1776237361646,41.27,73923.3,2.7,0.18613,0.0001,18.04813]
[1776237362322,41.27,73921.12,2.7,0.18592,0.0001,18.03508]
[1776237366407,41.27,73918.86,2.7,0.18571,0.0001,18.02198]
[1776237366698,41.27,73918.86,2.7,0.18571,0.0001,18.02198]
[1776237366701,41.27,73914.72,2.7,0.18532,0.0001,17.99714]
[1776237369694,41.28,73911.4,2.7,0.185,0.0001,17.97743]
[1776237375723,41.28,73916.06,2.7,0.18547,0.0001,18.00688]
[1776237380758,41.28,73916.44,2.7,0.18552,0.0001,18.00998]
[1776237381639,41.28,73916.44,2.7,0.18552,0.0001,18.00998]
[1776237381765,41.28,73919.7,2.7,0.18584,0.0001,18.02997]
[1776237383695,41.28,73921.5,2.7,0.18602,0.0001,18.04096]
[1776237383962,41.28,73921.28,2.7,0.186,0.0001,18.03974]
[1776237389820,41.29,73916.54,2.7,0.18555,0.0001,18.01189]
[1776237391165,41.29,73916.79,2.7,0.18558,0.0001,18.01354]
[1776237391834,41.29,73915.63,2.7,0.18544,0.0001,18.0029]
[1776237396870,41.29,73907.55,2.7,0.18468,0.0001,17.95487]
[1776237400308,41.29,73904.69,2.7,0.18441,0.0001,17.93809]
[1776237400898,41.29,73909.17,2.7,0.18485,0.0001,17.96539]
[1776237402222,41.29,73913.63,2.7,0.18528,0.0001,17.99251]
[1776237402887,41.29,73913.63,2.7,0.18528,0.0001,17.99251]
[1776237402912,41.29,73913.23,2.7,0.18524,0.0001,17.99025]
[1776237404553,41.29,73912.06,2.7,0.18513,0.0001,17.98334]
[1776237404596,41.29,73912.06,2.7,0.18513,0.0001,17.98334]
[1776237404926,41.29,73909.54,2.7,0.18489,0.0001,17.96829]
[1776237409961,41.29,73902.43,2.7,0.18423,0.0001,17.92647]
[1776237412961,41.3,73898.47,2.7,0.18386,0.0001,17.90304]
[1776237413079,41.3,73895.17,2.7,0.18355,0.0001,17.88323]
[1776237413083,41.3,73895.17,2.7,0.18355,0.0001,17.88323]
[1776237415224,41.3,73885.26,2.7,0.18261,0.0001,17.8237]
[1776237420283,41.3,73878.79,2.7,0.18201,0.0001,17.78585]
[1776237428654,41.31,73880.01,2.7,0.18217,0.0001,17.79545]
[1776237428658,41.31,73880.01,2.7,0.18217,0.0001,17.79545]
[1776237430869,41.31,73882.22,2.7,0.18238,0.0001,17.80908]
[1776237436145,41.31,73886.2,2.7,0.18278,0.0001,17.83464]
[1776237438665,41.31,73886.2,2.7,0.18278,0.0001,17.83464]
[1776237438845,41.31,73886.2,2.7,0.18278,0.0001,17.83464]
[1776237441169,41.31,73879.82,2.7,0.18219,0.0001,17.79698]
[1776237441745,41.31,73879.82,2.7,0.18219,0.0001,17.79698]
[1776237441898,41.31,73879.82,2.7,0.18219,0.0001,17.79698]
[1776237441909,41.31,73879.82,2.7,0.18219,0.0001,17.79698]
[1776237442004,41.31,73879.82,2.7,0.18219,0.0001,17.79698]
[1776237442103,41.31,73879.82,2.7,0.18219,0.0001,17.79698]
[1776237444844,41.32,73870.44,2.7,0.18131,9e-05,17.74109]
[1776237445774,41.32,73870.37,2.7,0.18132,9e-05,17.74138]
[1776237446101,41.32,73870.37,2.7,0.18132,9e-05,17.74138]
[1776237446364,41.32,73870.31,2.7,0.18131,9e-05,17.74102]
[1776237446765,41.32,73870.31,2.7,0.18131,9e-05,17.74102]
[1776237446992,41.32,73864.98,2.7,0.18081,9e-05,17.70913]
[1776237447567,41.32,73864.98,2.7,0.18081,9e-05,17.70913]
[1776237447845,41.32,73864.98,2.7,0.18081,9e-05,17.70913]
[1776237447984,41.32,73864.98,2.7,0.18081,9e-05,17.70913]
[1776237448072,41.32,73864.98,2.7,0.18081,9e-05,17.70913]
[1776237448089,41.32,73809.72,2.7,0.17564,9e-05,17.37521]
[1776237448812,41.32,73809.72,2.7,0.17564,9e-05,17.37521]
[1776237448930,41.32,73809.72,2.7,0.17564,9e-05,17.37521]
[1776237448966,41.32,73809.72,2.7,0.17564,9e-05,17.37521]
[1776237449115,41.33,73751.43,2.7,0.17035,9e-05,17.02623]
[1776237449183,41.33,73751.43,2.7,0.17035,9e-05,17.02623]
[1776237449289,41.33,73751.43,2.7,0.17035,9e-05,17.02623]
[1776237449333,41.33,73751.43,2.7,0.17035,9e-05,17.02623]
[1776237449756,41.33,73729.55,2.7,0.16836,9e-05,16.89335]
[1776237450485,41.33,73729.55,2.7,0.16836,9e-05,16.89335]
[1776237450498,41.33,73729.55,2.7,0.16836,9e-05,16.89335]
[1776237450531,41.33,73727.11,2.7,0.16814,9e-05,16.87831]
[1776237451782,41.33,73727.11,2.7,0.16814,9e-05,16.87831]
[1776237452429,41.33,73735.19,2.7,0.16884,9e-05,16.92357]
[1776237452615,41.33,73735.19,2.7,0.16884,9e-05,16.92357]
[1776237452694,41.33,73735.19,2.7,0.16884,9e-05,16.92357]
[1776237452796,41.33,73759.18,2.7,0.17102,9e-05,17.0692]
[1776237453431,41.33,73759.18,2.7,0.17102,9e-05,17.0692]
[1776237453890,41.33,73759.18,2.7,0.17102,9e-05,17.0692]
[1776237453939,41.33,73759.18,2.7,0.17102,9e-05,17.0692]
[1776237453944,41.33,73759.18,2.7,0.17102,9e-05,17.0692]
[1776237454057,41.33,73759.18,2.7,0.17102,9e-05,17.0692]
[1776237454085,41.33,73755.67,2.7,0.1707,9e-05,17.04755]
[1776237454732,41.33,73755.67,2.7,0.1707,9e-05,17.04755]
[1776237454999,41.33,73755.67,2.7,0.1707,9e-05,17.04755]
[1776237455101,41.33,73734.57,2.7,0.16877,9e-05,16.91915]
[1776237456431,41.33,73726.07,2.7,0.168,9e-05,16.86752]
[1776237456932,41.33,73717.07,2.7,0.16718,9e-05,16.81249]
[1776237458019,41.33,73701.39,2.7,0.16577,9e-05,16.71705]
[1776237458713,41.33,73701.39,2.7,0.16577,9e-05,16.71705]
[1776237458967,41.33,73701.39,2.7,0.16577,9e-05,16.71705]
[1776237459069,41.33,73701.39,2.7,0.16577,9e-05,16.71705]
[1776237459167,41.33,73701.39,2.7,0.16577,9e-05,16.71705]
[1776237459227,41.33,73696.02,2.7,0.16529,9e-05,16.6843]
[1776237459836,41.33,73696.02,2.7,0.16529,9e-05,16.6843]
[1776237459939,41.33,73676.11,2.7,0.16351,9e-05,16.56331]
[1776237460271,41.33,73676.11,2.7,0.16351,9e-05,16.56331]
[1776237460464,41.33,73676.11,2.7,0.16351,9e-05,16.56331]
[1776237460585,41.33,73676.11,2.7,0.16351,9e-05,16.56331]
[1776237460613,41.33,73676.11,2.7,0.16351,9e-05,16.56331]
[1776237461070,41.33,73676.11,2.7,0.16351,9e-05,16.56331]
[1776237461141,41.33,73663.26,2.7,0.16237,9e-05,16.48556]
[1776237461322,41.33,73663.26,2.7,0.16237,9e-05,16.48556]
[1776237461461,41.33,73663.26,2.7,0.16237,9e-05,16.48556]
[1776237461570,41.33,73663.26,2.7,0.16237,9e-05,16.48556]
[1776237461772,41.33,73666.42,2.7,0.16265,9e-05,16.50476]
[1776237462359,41.33,73680.58,2.7,0.16392,9e-05,16.59096]
[1776237463194,41.33,73680.58,2.7,0.16392,9e-05,16.59096]
[1776237463263,41.33,73680.58,2.7,0.16392,9e-05,16.59096]
[1776237463346,41.33,73680.58,2.7,0.16392,9e-05,16.59096]
[1776237463907,41.33,73680.58,2.7,0.16392,9e-05,16.59096]
[1776237465692,41.33,73683.16,2.7,0.16415,9e-05,16.60666]
[1776237465992,41.33,73683.16,2.7,0.16415,9e-05,16.60666]
[1776237466030,41.33,73686.65,2.7,0.16446,9e-05,16.62783]
[1776237470046,41.33,73694.7,2.7,0.16517,9e-05,16.67659]
[1776237470066,41.33,73694.7,2.7,0.16517,9e-05,16.67659]
[1776237470146,41.33,73693.88,2.7,0.1651,9e-05,16.6714]
[1776237471785,41.33,73693.99,2.7,0.16511,9e-05,16.67207]
[1776237475845,41.33,73689.31,2.7,0.16468,9e-05,16.64329]
[1776237475944,41.33,73688.59,2.7,0.16462,9e-05,16.63881]
[1776237478043,41.33,73688.62,2.7,0.16462,9e-05,16.63899]
[1776237478143,41.33,73685.61,2.7,0.16435,9e-05,16.62088]
[1776237478881,41.33,73685.61,2.7,0.16435,9e-05,16.62088]
[1776237478975,41.33,73679.75,2.7,0.16383,9e-05,16.58527]
[1776237479316,41.33,73679.75,2.7,0.16383,9e-05,16.58527]
[1776237480024,41.33,73680.79,2.7,0.16392,9e-05,16.59158]
[1776237481433,41.33,73675.54,2.7,0.16346,9e-05,16.5597]
[1776237482155,41.33,73664.9,2.7,0.16251,9e-05,16.49513]
[1776237486455,41.33,73667.75,2.7,0.16277,9e-05,16.51277]
[1776237486524,41.33,73679.22,2.7,0.16379,9e-05,16.58254]
[1776237487927,41.33,73679.22,2.7,0.16379,9e-05,16.58254]
[1776237488370,41.33,73684.94,2.7,0.1643,9e-05,16.61724]
[1776237488623,41.33,73684.94,2.7,0.1643,9e-05,16.61724]
[1776237489148,41.33,73684.94,2.7,0.1643,9e-05,16.61724]
[1776237490373,41.33,73668.5,2.7,0.16284,9e-05,16.51732]
[1776237490457,41.33,73668.5,2.7,0.16284,9e-05,16.51732]
[1776237492462,41.33,73663.03,2.7,0.16236,9e-05,16.48422]
[1776237492705,41.33,73663.03,2.7,0.16236,9e-05,16.48422]
[1776237492810,41.33,73663.03,2.7,0.16236,9e-05,16.48422]
[1776237498718,41.33,73674.28,2.7,0.16336,9e-05,16.55288]
[1776237503638,41.33,73678.65,2.7,0.16375,9e-05,16.57939]
[1776237503640,41.33,73678.65,2.7,0.16375,9e-05,16.57939]
[1776237503687,41.33,73678.65,2.7,0.16375,9e-05,16.57939]
[1776237504158,41.33,73678.65,2.7,0.16375,9e-05,16.57939]
[1776237506493,41.33,73687.39,2.7,0.16452,9e-05,16.63239]
[1776237506554,41.33,73687.39,2.7,0.16452,9e-05,16.63239]
[1776237506664,41.33,73694.81,2.7,0.16519,9e-05,16.6774]
[1776237508955,41.33,73698.44,2.7,0.16551,9e-05,16.69949]
[1776237509064,41.33,73698.44,2.7,0.16551,9e-05,16.69949]
[1776237509217,41.33,73698.44,2.7,0.16551,9e-05,16.69949]
[1776237509380,41.33,73702.92,2.7,0.16591,9e-05,16.72669]
[1776237510155,41.33,73714.49,2.7,0.16695,9e-05,16.79686]
[1776237511304,41.33,73721.02,2.7,0.16754,9e-05,16.83653]
[1776237513579,41.33,73718.13,2.7,0.16725,9e-05,16.81483]
[1776237513674,41.33,73718.13,2.7,0.16725,9e-05,16.81483]
[1776237513678,41.33,73718.13,2.7,0.16725,9e-05,16.81483]
[1776237514724,41.33,73716.39,2.7,0.16709,9e-05,16.8041]
[1776237519861,41.33,73710.01,2.7,0.1665,9e-05,16.76486]
[1776237520458,41.33,73709.48,2.7,0.16645,9e-05,16.76144]
[1776237520861,41.33,73709.48,2.7,0.16645,9e-05,16.76144]
[1776237523824,41.33,73706.82,2.7,0.16621,9e-05,16.74506]
[1776237525430,41.33,73699.63,2.7,0.16556,9e-05,16.7012]
[1776237530834,41.33,73700.37,2.7,0.16563,9e-05,16.70574]
[1776237533107,41.33,73699.94,2.7,0.16559,9e-05,16.70312]
[1776237533175,41.33,73699.94,2.7,0.16559,9e-05,16.70312]
[1776237533168,41.33,73699.93,2.7,0.16559,9e-05,16.70302]
[1776237535141,41.33,73694.79,2.7,0.16513,9e-05,16.67179]
[1776237535163,41.33,73687.93,2.7,0.16452,9e-05,16.63047]
[1776237535869,41.33,73675.82,2.7,0.16344,9e-05,16.55687]
[1776237538167,41.33,73681.25,2.7,0.16393,9e-05,16.59037]
[1776237538513,41.33,73676.93,2.7,0.16355,9e-05,16.56411]
[1776237538890,41.33,73669.52,2.7,0.16289,9e-05,16.51933]
[1776237540291,41.33,73665.88,2.7,0.16258,9e-05,16.49758]
[1776237542679,41.33,73660.36,2.7,0.16209,9e-05,16.46415]
[1776237542918,41.33,73665.8,2.7,0.16257,9e-05,16.49736]
[1776237543623,41.33,73665.8,2.7,0.16257,9e-05,16.49736]
[1776237543650,41.33,73665.8,2.7,0.16257,9e-05,16.49736]
[1776237544768,41.33,73671.07,2.7,0.16305,9e-05,16.5297]
[1776237546466,41.33,73683.01,2.7,0.16412,9e-05,16.60288]
[1776237546536,41.33,73683.01,2.7,0.16412,9e-05,16.60288]
[1776237547107,41.34,73685.81,2.7,0.16438,9e-05,16.6205]
[1776237549149,41.34,73687.63,2.7,0.16454,9e-05,16.63184]
[1776237549197,41.34,73687.63,2.7,0.16454,9e-05,16.63184]
[1776237549547,41.34,73687.48,2.7,0.16453,9e-05,16.63118]
[1776237550196,41.34,73687.48,2.7,0.16453,9e-05,16.63118]
[1776237551029,41.34,73694.11,2.7,0.16513,9e-05,16.67173]
[1776237555011,41.34,73680.92,2.7,0.16397,9e-05,16.59264]
[1776237561776,41.35,73683.07,2.7,0.16419,9e-05,16.60789]
[1776237566529,41.35,73687.21,2.7,0.16458,9e-05,16.6344]
[1776237567354,41.35,73687.75,2.7,0.16464,9e-05,16.63804]
[1776237570881,41.35,73685.61,2.7,0.16446,9e-05,16.62581]
[1776237570937,41.35,73685.61,2.7,0.16446,9e-05,16.62581]
[1776237570980,41.35,73685.61,2.7,0.16446,9e-05,16.62581]
[1776237571176,41.35,73692.42,2.7,0.16504,9e-05,16.66364]
[1776237572632,41.36,73701.37,2.7,0.1659,9e-05,16.7218]
[1776237572839,41.36,73701.37,2.7,0.1659,9e-05,16.7218]
[1776237572908,41.36,73701.37,2.7,0.1659,9e-05,16.7218]
[1776237573260,41.36,73698.92,2.7,0.16568,9e-05,16.70705]
[1776237577400,41.36,73697.44,2.7,0.16557,9e-05,16.69893]
[1776237578171,41.37,73699.86,2.7,0.16579,9e-05,16.71396]
[1776237582886,41.37,73698.94,2.7,0.16572,9e-05,16.70959]
[1776237583206,41.37,73697.84,2.7,0.16563,9e-05,16.70324]
[1776237585317,41.37,73689.61,2.7,0.1649,9e-05,16.65359]
[1776237585324,41.37,73689.61,2.7,0.1649,9e-05,16.65359]
[1776237587221,41.37,73680.28,2.7,0.16407,9e-05,16.59716]
[1776237587860,41.37,73677.07,2.7,0.16379,9e-05,16.57797]
[1776237593275,41.38,73677.38,2.7,0.16385,9e-05,16.58189]
[1776237593370,41.38,73677.38,2.7,0.16385,9e-05,16.58189]
[1776237599318,41.38,73678.51,2.7,0.16397,9e-05,16.59058]
[1776237600993,41.38,73678.51,2.7,0.16397,9e-05,16.59058]
[1776237601084,41.38,73676.3,2.7,0.16379,9e-05,16.57778]
[1776237604539,41.38,73664.51,2.7,0.16275,9e-05,16.50681]
[1776237605383,41.38,73664.51,2.7,0.16275,9e-05,16.50681]
[1776237606253,41.39,73663.07,2.7,0.16263,9e-05,16.49872]
[1776237606615,41.39,73663.07,2.7,0.16263,9e-05,16.49872]
[1776237606650,41.39,73666.63,2.7,0.16295,9e-05,16.52033]
[1776237608843,41.39,73668.83,2.7,0.16315,9e-05,16.53389]
[1776237610538,41.39,73667.73,2.7,0.16305,9e-05,16.5276]
[1776237616438,41.39,73662.08,2.7,0.16258,9e-05,16.49492]
[1776237621473,41.39,73662.03,2.7,0.16259,9e-05,16.49587]
[1776237626036,41.4,73664.0,2.7,0.16278,9e-05,16.50858]
[1776237628656,41.4,73673.93,2.7,0.16368,9e-05,16.56992]
[1776237629247,41.4,73677.35,2.7,0.16398,9e-05,16.59096]
[1776237630524,41.4,73677.64,2.7,0.16401,9e-05,16.59272]
[1776237630690,41.4,73677.64,2.7,0.16401,9e-05,16.59272]
[1776237630762,41.4,73677.56,2.7,0.16401,9e-05,16.59252]
[1776237634201,41.41,73685.18,2.7,0.16473,9e-05,16.63996]
[1776237636874,41.44,73689.27,2.7,0.16527,9e-05,16.6756]
[1776237642076,41.46,73696.97,2.7,0.16607,9e-05,16.7296]
[1776237646885,41.46,73701.56,2.7,0.1665,9e-05,16.75866]
[1776237647700,41.46,73702.98,2.7,0.16663,9e-05,16.76755]
[1776237648655,41.46,73705.16,2.7,0.16683,9e-05,16.78103]
[1776237655042,41.47,73711.61,2.7,0.16743,9e-05,16.82138]
[1776237660747,41.47,73710.5,2.7,0.16736,9e-05,16.8163]
[1776237665782,41.47,73710.49,2.7,0.16737,9e-05,16.81738]
[1776237668654,41.48,73710.67,2.7,0.1674,9e-05,16.81913]
[1776237673838,41.48,73701.99,2.7,0.16663,9e-05,16.76762]
[1776237679151,41.48,73701.69,2.7,0.16662,9e-05,16.76669]
[1776237684916,41.48,73701.05,2.7,0.16659,9e-05,16.76441]
[1776237689951,41.49,73704.84,2.7,0.16695,9e-05,16.78844]
[1776237692147,41.49,73705.56,2.7,0.16705,9e-05,16.7955]
[1776237693386,41.5,73712.1,2.7,0.16762,9e-05,16.83185]
[1776237695162,41.5,73716.77,2.7,0.16805,9e-05,16.86072]
[1776237695323,41.5,73717.04,2.7,0.16808,9e-05,16.86264]
[1776237697816,41.5,73717.95,2.7,0.16817,9e-05,16.86844]
[1776237698007,41.5,73718.15,2.7,0.16819,9e-05,16.86993]
[1776237698652,41.5,73718.15,2.7,0.16819,9e-05,16.86993]
[1776237703786,41.5,73718.65,2.7,0.16825,9e-05,16.87428]
[1776237705596,41.5,73718.68,2.7,0.16826,9e-05,16.87498]
[1776237706065,41.5,73718.67,2.7,0.16827,9e-05,16.87518]
[1776237709100,41.51,73718.68,2.7,0.16828,9e-05,16.87576]
[1776237709154,41.51,73718.68,2.7,0.16828,9e-05,16.87627]
[1776237714609,41.51,73718.03,2.7,0.16825,9e-05,16.87362]
[1776237714864,41.51,73718.03,2.7,0.16825,9e-05,16.87362]
[1776237714902,41.51,73718.03,2.7,0.16825,9e-05,16.87362]
[1776237715432,41.51,73709.15,2.7,0.16745,9e-05,16.82002]
[1776237716086,41.51,73709.15,2.7,0.16745,9e-05,16.82002]
[1776237720153,41.51,73696.34,2.7,0.16631,9e-05,16.74333]
[1776237720441,41.51,73695.87,2.7,0.16627,9e-05,16.74048]
[1776237720487,41.51,73695.87,2.7,0.16627,9e-05,16.74048]
[1776237721347,41.51,73683.25,2.7,0.16515,9e-05,16.66461]
[1776237721656,41.51,73683.25,2.7,0.16515,9e-05,16.66461]
[1776237721802,41.51,73683.25,2.7,0.16515,9e-05,16.66461]
[1776237721871,41.51,73683.25,2.7,0.16515,9e-05,16.66461]
[1776237721891,41.51,73683.25,2.7,0.16515,9e-05,16.66461]
[1776237722311,41.51,73683.25,2.7,0.16515,9e-05,16.66461]
[1776237722358,41.51,73670.49,2.7,0.16401,9e-05,16.58758]
[1776237723172,41.51,73670.49,2.7,0.16401,9e-05,16.58758]
[1776237723181,41.51,73670.49,2.7,0.16401,9e-05,16.58758]
[1776237723184,41.52,73664.06,2.7,0.16345,9e-05,16.54895]
[1776237724973,41.52,73659.37,2.7,0.16304,9e-05,16.52072]
[1776237725366,41.52,73659.37,2.7,0.16304,9e-05,16.52072]
[1776237725377,41.52,73659.37,2.7,0.16304,9e-05,16.52072]
[1776237730430,41.52,73657.63,2.7,0.1629,9e-05,16.51121]
[1776237737148,41.52,73656.96,2.7,0.16286,9e-05,16.50883]
[1776237737281,41.52,73656.86,2.7,0.16286,9e-05,16.50843]
[1776237737838,41.52,73656.86,2.7,0.16286,9e-05,16.50843]
[1776237738290,41.52,73657.62,2.7,0.16293,9e-05,16.51323]
[1776237743326,41.53,73657.92,2.7,0.16299,9e-05,16.51762]
[1776237748363,41.53,73655.19,2.7,0.16277,9e-05,16.50205]
[1776237748649,41.53,73655.19,2.7,0.16277,9e-05,16.50205]
[1776237749679,41.53,73656.54,2.7,0.16289,9e-05,16.51042]
[1776237750376,41.54,73658.34,2.7,0.1631,9e-05,16.52489]
[1776237752272,41.55,73659.27,2.7,0.16321,9e-05,16.53007]
[1776237752433,41.56,73659.18,2.7,0.16325,9e-05,16.53277]
[1776237752964,41.56,73659.18,2.7,0.16325,9e-05,16.53277]
[1776237753439,41.57,73660.64,2.7,0.16343,9e-05,16.54476]
[1776237758474,41.58,73667.22,2.7,0.16407,9e-05,16.58851]
[1776237763510,41.58,73667.53,2.7,0.16411,9e-05,16.59158]
[1776237767273,41.58,73667.96,2.7,0.16416,9e-05,16.59464]
[1776237767339,41.58,73667.77,2.7,0.16415,9e-05,16.59395]
[1776237770277,41.58,73667.79,2.7,0.16415,9e-05,16.59412]
[1776237770321,41.58,73667.9,2.7,0.16416,9e-05,16.59489]
[1776237770669,41.58,73667.9,2.7,0.16416,9e-05,16.59489]
[1776237770818,41.58,73667.9,2.7,0.16416,9e-05,16.59489]
[1776237771320,41.58,73667.9,2.7,0.16416,9e-05,16.59489]
[1776237771422,41.59,73673.91,2.7,0.16475,9e-05,16.63465]
[1776237772047,41.59,73673.91,2.7,0.16475,9e-05,16.63465]
[1776237773339,41.59,73680.42,2.7,0.16533,9e-05,16.67397]
[1776237778448,41.59,73690.14,2.7,0.16622,9e-05,16.73392]
[1776237779876,41.6,73687.58,2.7,0.16599,9e-05,16.71889]
[1776237780502,41.6,73686.68,2.7,0.16592,9e-05,16.7137]
[1776237782423,41.6,73687.97,2.7,0.16607,9e-05,16.72395]
[1776237782439,41.6,73686.87,2.7,0.16598,9e-05,16.71779]
[1776237783173,41.6,73686.87,2.7,0.16598,9e-05,16.71779]
[1776237783272,41.6,73683.78,2.7,0.16571,9e-05,16.69924]
[1776237788349,41.62,73682.94,2.7,0.16576,9e-05,16.70234]
[1776237790976,41.63,73682.94,2.7,0.1658,9e-05,16.70523]
[1776237791400,41.63,73682.94,2.7,0.1658,9e-05,16.70523]
[1776237791606,41.64,73686.33,2.7,0.16618,9e-05,16.73083]
[1776237794222,41.65,73699.88,2.7,0.16745,9e-05,16.81596]
[1776237794950,41.65,73704.44,2.7,0.16786,9e-05,16.84397]
[1776237798645,41.66,73707.81,2.7,0.16818,9e-05,16.86501]
[1776237804156,41.66,73702.15,2.7,0.16769,9e-05,16.83241]
[1776237804324,41.66,73702.15,2.7,0.16769,9e-05,16.83241]
[1776237804585,41.66,73701.82,2.7,0.16767,9e-05,16.83072]
[1776237804645,41.66,73701.82,2.7,0.16767,9e-05,16.83072]
[1776237805320,41.66,73716.76,2.7,0.16902,9e-05,16.92108]
[1776237805805,41.66,73731.29,2.7,0.17033,9e-05,17.00865]
[1776237806528,41.66,73731.29,2.7,0.17033,9e-05,17.00865]
[1776237808138,41.66,73738.24,2.7,0.17096,9e-05,17.0507]
[1776237809041,41.66,73737.17,2.7,0.17087,9e-05,17.04465]
[1776237814186,41.67,73731.45,2.7,0.17033,9e-05,17.00704]
[1776237820137,41.67,73739.23,2.7,0.17106,9e-05,17.05487]
[1776237825228,41.67,73733.07,2.7,0.17051,9e-05,17.01867]
[1776237830981,41.67,73734.76,2.7,0.17068,9e-05,17.02974]
[1776237833806,41.67,73736.6,2.7,0.17085,9e-05,17.04113]
[1776237833829,41.67,73736.6,2.7,0.17085,9e-05,17.04113]
[1776237834276,41.67,73736.7,2.7,0.17086,9e-05,17.04184]
[1776237838185,41.67,73739.81,2.7,0.17114,9e-05,17.06048]
[1776237838930,41.67,73742.09,2.7,0.17135,9e-05,17.07416]
[1776237841539,41.67,73740.02,2.7,0.17116,9e-05,17.06151]
[1776237842059,41.67,73739.37,2.7,0.1711,9e-05,17.05754]
[1776237847094,41.67,73740.15,2.7,0.17118,9e-05,17.06282]
[1776237852129,41.68,73741.15,2.7,0.17128,9e-05,17.06943]
[1776237857496,41.68,73740.55,2.7,0.17123,9e-05,17.06628]
[1776237857611,41.68,73740.43,2.7,0.17122,9e-05,17.06568]
[1776237857764,41.68,73740.43,2.7,0.17122,9e-05,17.06568]
[1776237858181,41.68,73740.43,2.7,0.17122,9e-05,17.06568]
[1776237859931,41.68,73736.2,2.7,0.17084,9e-05,17.04044]
[1776237864893,41.68,73733.5,2.7,0.17061,9e-05,17.02498]
[1776237865624,41.68,73734.49,2.7,0.1707,9e-05,17.03129]
[1776237865645,41.68,73734.49,2.7,0.1707,9e-05,17.03129]
[1776237866345,41.68,73744.74,2.7,0.17164,9e-05,17.09331]
[1776237867736,41.68,73744.25,2.7,0.17159,9e-05,17.09036]
[1776237867937,41.68,73744.25,2.7,0.17159,9e-05,17.09036]
[1776237873404,41.68,73737.21,2.7,0.17093,9e-05,17.04471]
[1776237879321,41.69,73733.55,2.7,0.17062,9e-05,17.02399]
[1776237886547,41.69,73733.43,2.7,0.17062,9e-05,17.02384]
[1776237889708,41.69,73731.58,2.7,0.17048,9e-05,17.01409]
[1776237890548,41.69,73731.58,2.7,0.17048,9e-05,17.01409]
[1776237891118,41.69,73726.78,2.7,0.17004,9e-05,16.9854]
[1776237891406,41.69,73725.18,2.7,0.1699,9e-05,16.97588]
[1776237893831,41.69,73723.08,2.7,0.16972,9e-05,16.9635]
[1776237894427,41.69,73718.42,2.7,0.16929,9e-05,16.93545]
[1776237899466,41.69,73714.24,2.7,0.16892,9e-05,16.91042]
[1776237901450,41.69,73713.79,2.7,0.16888,9e-05,16.90778]
[1776237901480,41.69,73710.41,2.7,0.16858,9e-05,16.88751]
[1776237902891,41.69,73708.01,2.7,0.16837,9e-05,16.87326]
[1776237903493,41.69,73707.31,2.7,0.1683,9e-05,16.8691]
[1776237908429,41.69,73705.37,2.7,0.16813,9e-05,16.85765]
[1776237909681,41.7,73702.51,2.7,0.16788,9e-05,16.84058]
[1776237910290,41.7,73702.51,2.7,0.16788,9e-05,16.84058]
[1776237910549,41.7,73708.08,2.7,0.16838,9e-05,16.87444]
[1776237910786,41.7,73708.08,2.7,0.16838,9e-05,16.87444]
[1776237911813,41.7,73711.54,2.7,0.1687,9e-05,16.89553]
[1776237913147,41.7,73714.29,2.7,0.16895,9e-05,16.91232]
[1776237913570,41.7,73712.4,2.7,0.16878,9e-05,16.90099]
[1776237914500,41.7,73712.4,2.7,0.16878,9e-05,16.90099]
[1776237914577,41.7,73710.93,2.7,0.16865,9e-05,16.89235]
[1776237918615,41.7,73714.35,2.7,0.16897,9e-05,16.91362]
[1776237920785,41.7,73725.64,2.7,0.17,9e-05,16.98205]
[1776237924112,41.7,73734.17,2.7,0.17077,9e-05,17.03351]
[1776237924121,41.7,73734.17,2.7,0.17077,9e-05,17.03351]
[1776237924514,41.7,73734.17,2.7,0.17077,9e-05,17.03351]
[1776237924541,41.7,73735.71,2.7,0.17091,9e-05,17.04294]
[1776237926324,41.7,73738.06,2.7,0.17113,9e-05,17.05709]
[1776237927267,41.7,73738.94,2.7,0.17121,9e-05,17.0625]
[1776237927869,41.7,73739.46,2.7,0.17126,9e-05,17.06574]
[1776237928451,41.7,73739.46,2.7,0.17126,9e-05,17.06574]
[1776237931685,41.7,73731.23,2.7,0.17052,9e-05,17.01678]
[1776237931696,41.7,73728.17,2.7,0.17022,9e-05,16.99474]
[1776237933080,41.7,73728.17,2.7,0.17022,9e-05,16.99474]
[1776237933139,41.7,73725.45,2.7,0.16997,9e-05,16.97843]
[1776237938745,41.71,73722.9,2.7,0.16976,9e-05,16.96449]
[1776237939900,41.71,73722.9,2.7,0.16976,9e-05,16.96449]
[1776237945794,41.71,73723.16,2.7,0.16981,9e-05,16.96781]
[1776237950828,41.72,73722.05,2.7,0.16973,9e-05,16.96239]
[1776237955839,41.72,73723.09,2.7,0.16984,9e-05,16.96954]
[1776237955872,41.72,73723.09,2.7,0.16984,9e-05,16.96954]
[1776237955965,41.72,73723.09,2.7,0.16984,9e-05,16.96954]
[1776237957125,41.72,73724.84,2.7,0.17,9e-05,16.98031]
[1776237957547,41.72,73724.84,2.7,0.17,9e-05,16.98031]
[1776237957572,41.72,73724.84,2.7,0.17,9e-05,16.98031]
[1776237957674,41.72,73719.27,2.7,0.1695,9e-05,16.94714]
[1776237957716,41.72,73719.27,2.7,0.1695,9e-05,16.94714]
[1776237957748,41.72,73719.27,2.7,0.1695,9e-05,16.94714]
[1776237958241,41.72,73719.27,2.7,0.1695,9e-05,16.94714]
[1776237958652,41.72,73719.27,2.7,0.1695,9e-05,16.94714]
[1776237958341,41.72,73714.18,2.7,0.16905,9e-05,16.91651]
[1776237964201,41.72,73720.15,2.7,0.16959,9e-05,16.95315]
[1776237966630,41.72,73717.15,2.7,0.16933,9e-05,16.93532]
[1776237966664,41.72,73717.15,2.7,0.16933,9e-05,16.93532]
[1776237967176,41.72,73713.61,2.7,0.16901,9e-05,16.91416]
[1776237967434,41.72,73713.61,2.7,0.16901,9e-05,16.91416]
[1776237967490,41.72,73712.19,2.7,0.16889,9e-05,16.90575]
[1776237969435,41.72,73700.17,2.7,0.16781,9e-05,16.83347]
[1776237974337,41.72,73685.51,2.7,0.1665,9e-05,16.7456]
[1776237977745,41.73,73680.54,2.7,0.16607,9e-05,16.71651]
[1776237978676,41.73,73678.71,2.7,0.16591,9e-05,16.70566]
[1776237984173,41.73,73677.08,2.7,0.16577,9e-05,16.69646]
[1776237989489,41.73,73674.52,2.7,0.16556,9e-05,16.68162]
[1776237989591,41.73,73674.45,2.7,0.16555,9e-05,16.6813]
[1776237990189,41.73,73674.45,2.7,0.16555,9e-05,16.6813]
[1776237990225,41.73,73674.45,2.7,0.16555,9e-05,16.6813]
[1776237990726,41.73,73676.5,2.7,0.16573,9e-05,16.69364]
[1776237993531,41.73,73692.75,2.7,0.16717,9e-05,16.78841]
[1776237995412,41.73,73703.62,2.7,0.16814,9e-05,16.85395]
[1776237995919,41.73,73703.62,2.7,0.16814,9e-05,16.85395]
[1776237996591,41.73,73703.62,2.7,0.16814,9e-05,16.85395]
[1776237996668,41.73,73706.11,2.7,0.16837,9e-05,16.86921]
[1776237998631,41.73,73714.64,2.7,0.16914,9e-05,16.92068]
[1776237999168,41.73,73721.6,2.7,0.16977,9e-05,16.96265]
[1776238002152,41.73,73721.3,2.7,0.16975,9e-05,16.96127]
[1776238002315,41.73,73721.3,2.7,0.16975,9e-05,16.96127]
[1776238002472,41.73,73721.3,2.7,0.16975,9e-05,16.96127]
[1776238002550,41.73,73721.3,2.7,0.16975,9e-05,16.96127]
[1776238003649,41.74,73724.42,2.7,0.17004,9e-05,16.98044]
[1776238008392,41.74,73739.12,2.7,0.17137,9e-05,17.06919]
[1776238008433,41.74,73739.12,2.7,0.17137,9e-05,17.06919]
[1776238008486,41.74,73739.12,2.7,0.17137,9e-05,17.06919]
[1776238008631,41.74,73739.12,2.7,0.17137,9e-05,17.06919]
[1776238008702,41.74,73741.09,2.7,0.17155,9e-05,17.08115]
[1776238008983,41.74,73741.09,2.7,0.17155,9e-05,17.08115]
[1776238010952,41.74,73750.75,2.7,0.17243,9e-05,17.13907]
[1776238012149,41.74,73750.75,2.7,0.17242,9e-05,17.13869]
[1776238018306,41.73,73756.02,2.7,0.17289,9e-05,17.16917]
[1776238023346,41.73,73757.03,2.7,0.17296,9e-05,17.17407]
[1776238025200,41.73,73757.62,2.7,0.17301,9e-05,17.1774]
[1776238029167,41.73,73755.7,2.7,0.17282,9e-05,17.16494]
[1776238033874,41.72,73754.12,2.7,0.17266,9e-05,17.15464]
[1776238039458,41.72,73753.77,2.7,0.17261,9e-05,17.1512]
[1776238039932,41.72,73753.77,2.7,0.17261,9e-05,17.1512]
[1776238040872,41.72,73750.82,2.7,0.17234,9e-05,17.13327]
[1776238042952,41.72,73751.87,2.7,0.17243,9e-05,17.13925]
[1776238043477,41.72,73751.87,2.7,0.17243,9e-05,17.13925]
[1776238043607,41.72,73751.87,2.7,0.17243,9e-05,17.13925]
[1776238044365,41.72,73752.68,2.7,0.1725,9e-05,17.14411]
[1776238047983,41.72,73748.31,2.7,0.1721,9e-05,17.11724]
[1776238049097,41.72,73744.42,2.7,0.17174,9e-05,17.0937]
[1776238054189,41.72,73743.68,2.7,0.17164,9e-05,17.08504]
[1776238054773,41.72,73743.67,2.7,0.17163,9e-05,17.08476]
[1776238056578,41.72,73743.35,2.7,0.1716,9e-05,17.08296]
[1776238058339,41.72,73743.65,2.7,0.17163,9e-05,17.08482]
[1776238058372,41.72,73743.65,2.7,0.17163,9e-05,17.08482]
[1776238058601,41.72,73743.65,2.7,0.17163,9e-05,17.08482]
[1776238058684,41.72,73738.9,2.7,0.1712,9e-05,17.0563]
[1776238059452,41.72,73738.9,2.7,0.1712,9e-05,17.0563]
[1776238064634,41.72,73734.54,2.7,0.1708,9e-05,17.02992]
[1776238065506,41.72,73734.54,2.7,0.1708,9e-05,17.02992]
[1776238066737,41.72,73732.96,2.7,0.17066,9e-05,17.0204]
[1776238066993,41.72,73728.84,2.7,0.17029,9e-05,16.9956]
[1776238067079,41.72,73728.84,2.7,0.17029,9e-05,16.9956]
[1776238067655,41.72,73727.51,2.7,0.17017,9e-05,16.98763]
[1776238068217,41.72,73727.51,2.7,0.17017,9e-05,16.98763]
[1776238068570,41.72,73727.51,2.7,0.17017,9e-05,16.98763]
[1776238070041,41.72,73723.33,2.7,0.16979,9e-05,16.96244]
[1776238072375,41.72,73712.03,2.7,0.16877,9e-05,16.89438]
[1776238073671,41.72,73709.34,2.7,0.16853,9e-05,16.87823]
[1776238074930,41.72,73712.71,2.7,0.16883,9e-05,16.89862]
[1776238076481,41.72,73713.61,2.7,0.16891,9e-05,16.90407]
[1776238081753,41.72,73714.42,2.7,0.16899,9e-05,16.90906]
[1776238086787,41.72,73714.79,2.7,0.16902,9e-05,16.9113]
[1776238087586,41.72,73714.79,2.7,0.16902,9e-05,16.9113]
[1776238087730,41.72,73714.79,2.7,0.16902,9e-05,16.9113]
[1776238087590,41.72,73714.79,2.7,0.16902,9e-05,16.9113]
[1776238090107,41.72,73722.65,2.7,0.16973,9e-05,16.95873]
[1776238090277,41.72,73722.66,2.7,0.16974,9e-05,16.95887]
[1776238095183,41.72,73729.81,2.7,0.17039,9e-05,17.00263]
[1776238095239,41.72,73729.81,2.7,0.17039,9e-05,17.00263]
[1776238096830,41.72,73733.63,2.7,0.17075,9e-05,17.02608]
[1776238100706,41.72,73738.97,2.7,0.17124,9e-05,17.05843]
[1776238100732,41.72,73738.97,2.7,0.17124,9e-05,17.05843]
[1776238101154,41.72,73738.92,2.7,0.17123,9e-05,17.05831]
[1776238104980,41.72,73746.11,2.7,0.17189,9e-05,17.10175]
[1776238110022,41.72,73740.41,2.7,0.17138,9e-05,17.0677]
[1776238111337,41.72,73739.54,2.7,0.1713,9e-05,17.06255]
[1776238115633,41.72,73744.87,2.7,0.17176,9e-05,17.0911]
[1776238116893,41.72,73746.5,2.7,0.17191,9e-05,17.10095]
[1776238121724,41.72,73747.87,2.7,0.17203,9e-05,17.10931]
[1776238127361,41.72,73746.0,2.7,0.17187,9e-05,17.09823]
[1776238132669,41.72,73746.1,2.7,0.17188,9e-05,17.09908]
[1776238133894,41.72,73744.45,2.7,0.17173,9e-05,17.08925]
[1776238134058,41.72,73744.45,2.7,0.17173,9e-05,17.08925]
[1776238134137,41.73,73742.73,2.7,0.17157,9e-05,17.07896]
[1776238139173,41.72,73750.45,2.7,0.17227,9e-05,17.12476]
[1776238140223,41.72,73750.45,2.7,0.17227,9e-05,17.12476]
[1776238143994,41.72,73752.88,2.7,0.17248,9e-05,17.13873]
[1776238144232,41.72,73752.88,2.7,0.17248,9e-05,17.13873]
[1776238150250,41.72,73754.02,2.7,0.17256,9e-05,17.14438]
[1776238153546,41.72,73753.98,2.7,0.17256,9e-05,17.1438]
[1776238159313,41.71,73751.56,2.7,0.17232,9e-05,17.12814]
[1776238163050,41.71,73752.19,2.7,0.17237,9e-05,17.1315]
[1776238163082,41.71,73752.19,2.7,0.17237,9e-05,17.1315]
[1776238163136,41.71,73752.19,2.7,0.17237,9e-05,17.1315]
[1776238163153,41.71,73752.19,2.7,0.17237,9e-05,17.1315]
[1776238163500,41.71,73752.19,2.7,0.17237,9e-05,17.1315]
[1776238164077,41.71,73743.75,2.7,0.1716,9e-05,17.08057]
[1776238164403,41.71,73743.75,2.7,0.1716,9e-05,17.08057]
[1776238164443,41.71,73733.49,2.7,0.17066,9e-05,17.01875]
[1776238170716,41.71,73733.28,2.7,0.17064,9e-05,17.01693]
[1776238170773,41.71,73733.28,2.7,0.17064,9e-05,17.01693]
[1776238170837,41.71,73733.28,2.7,0.17064,9e-05,17.01693]
[1776238170813,41.71,73733.16,2.7,0.17062,9e-05,17.01597]
[1776238171063,41.71,73733.16,2.7,0.17062,9e-05,17.01597]
[1776238177441,41.71,73741.95,2.7,0.17139,9e-05,17.06476]
[1776238179394,41.71,73742.55,2.7,0.17144,9e-05,17.0683]
[1776238180133,41.71,73742.62,2.7,0.17144,9e-05,17.06865]
[1776238180463,41.71,73742.59,2.7,0.17144,9e-05,17.0684]
[1776238183375,41.71,73745.25,2.7,0.17169,9e-05,17.08467]
[1776238189526,41.71,73744.95,2.7,0.17167,9e-05,17.08327]
[1776238192812,41.71,73747.56,2.7,0.1719,9e-05,17.09903]
[1776238198589,41.71,73744.68,2.7,0.17165,9e-05,17.08211]
[1776238203624,41.71,73743.9,2.7,0.17158,9e-05,17.07782]
[1776238208649,41.71,73742.39,2.7,0.17145,9e-05,17.06899]
[1776238213694,41.72,73743.82,2.7,0.17159,9e-05,17.0783]
[1776238217800,41.72,73740.95,2.7,0.17133,9e-05,17.06131]
[1776238217828,41.72,73740.95,2.7,0.17133,9e-05,17.06131]
[1776238217902,41.72,73740.36,2.7,0.17128,9e-05,17.05787]
[1776238218151,41.72,73740.36,2.7,0.17128,9e-05,17.05787]
[1776238218160,41.72,73740.36,2.7,0.17128,9e-05,17.05787]
[1776238218731,41.72,73729.19,2.7,0.17027,9e-05,16.99063]
[1776238219021,41.72,73729.19,2.7,0.17027,9e-05,16.99063]
[1776238219052,41.72,73729.19,2.7,0.17027,9e-05,16.99063]
[1776238219738,41.72,73723.41,2.7,0.16975,9e-05,16.95577]
[1776238224560,41.72,73720.33,2.7,0.16947,9e-05,16.93721]
[1776238226997,41.72,73722.27,2.7,0.16965,9e-05,16.94931]
[1776238227794,41.72,73728.86,2.7,0.17025,9e-05,16.98909]
[1776238232829,41.72,73731.64,2.7,0.17047,9e-05,17.0023]
[1776238237866,41.72,73732.82,2.7,0.17058,9e-05,17.00965]
[1776238240861,41.72,73732.34,2.7,0.17054,9e-05,17.00685]
[1776238240887,41.72,73732.49,2.7,0.17056,9e-05,17.0078]
[1776238242445,41.72,73733.27,2.7,0.17063,9e-05,17.01269]
[1776238246617,41.72,73732.45,2.7,0.17057,9e-05,17.00833]
[1776238251753,41.73,73732.34,2.7,0.17057,9e-05,17.00887]
[1776238251938,41.73,73732.34,2.7,0.17057,9e-05,17.00887]
[1776238252244,41.73,73732.34,2.7,0.17058,9e-05,17.00908]
[1776238252838,41.73,73732.44,2.7,0.17059,9e-05,17.00974]
[1776238255139,41.73,73731.06,2.7,0.17046,9e-05,17.00152]
[1776238255896,41.73,73731.06,2.7,0.17046,9e-05,17.00152]
[1776238255958,41.73,73731.06,2.7,0.17046,9e-05,17.00152]
[1776238255891,41.73,73731.19,2.7,0.17048,9e-05,17.00259]
[1776238256232,41.73,73731.19,2.7,0.17048,9e-05,17.00259]
[1776238257214,41.73,73737.86,2.7,0.17108,9e-05,17.04271]
[1776238262712,41.73,73744.12,2.7,0.17166,9e-05,17.08083]
[1776238262869,41.73,73744.12,2.7,0.17166,9e-05,17.08083]
[1776238263341,41.73,73744.12,2.7,0.17167,9e-05,17.08114]
[1776238263684,41.73,73744.12,2.7,0.17167,9e-05,17.08114]
[1776238263738,41.73,73744.12,2.7,0.17167,9e-05,17.08114]
[1776238263997,41.73,73739.21,2.7,0.17122,9e-05,17.05161]
[1776238264145,41.73,73739.21,2.7,0.17122,9e-05,17.05161]
[1776238265422,41.73,73731.44,2.7,0.17052,9e-05,17.00502]
[1776238265510,41.73,73730.39,2.7,0.17043,9e-05,16.9989]
[1776238267254,41.73,73729.77,2.7,0.17037,9e-05,16.99524]
[1776238267307,41.73,73729.77,2.7,0.17037,9e-05,16.99524]
[1776238267665,41.73,73729.77,2.7,0.17037,9e-05,16.99524]
[1776238267717,41.73,73729.77,2.7,0.17037,9e-05,16.99524]
[1776238270594,41.73,73730.63,2.7,0.17045,9e-05,17.00063]
[1776238270695,41.73,73731.02,2.7,0.17049,9e-05,17.00305]
[1776238272799,41.73,73730.6,2.7,0.17045,9e-05,17.00059]
[1776238272838,41.73,73730.6,2.7,0.17045,9e-05,17.00059]
[1776238272843,41.73,73730.6,2.7,0.17045,9e-05,17.00059]
[1776238272962,41.73,73730.65,2.7,0.17046,9e-05,17.0013]
[1776238274200,41.73,73723.46,2.7,0.16981,9e-05,16.95805]
[1776238274946,41.73,73723.46,2.7,0.16981,9e-05,16.95805]
[1776238274976,41.73,73723.46,2.7,0.16981,9e-05,16.95805]
[1776238276299,41.73,73720.95,2.7,0.16959,9e-05,16.94305]
[1776238277046,41.73,73726.67,2.7,0.17011,9e-05,16.97761]
[1776238277978,41.73,73726.67,2.7,0.17011,9e-05,16.97761]
[1776238277687,41.73,73728.14,2.7,0.17024,9e-05,16.98655]
[1776238278044,41.73,73728.14,2.7,0.17024,9e-05,16.98655]
[1776238278876,41.73,73728.14,2.7,0.17024,9e-05,16.98655]
[1776238280850,41.73,73729.38,2.7,0.17036,9e-05,16.99423]
[1776238285965,41.73,73735.75,2.7,0.17094,9e-05,17.03297]
[1776238286211,41.74,73736.59,2.7,0.17102,9e-05,17.03825]
[1776238287988,41.74,73736.59,2.7,0.17102,9e-05,17.03825]
[1776238293260,41.74,73743.43,2.7,0.17162,9e-05,17.07628]
[1776238298295,41.74,73741.88,2.7,0.17149,9e-05,17.0674]
[1776238302481,41.74,73741.43,2.7,0.17145,9e-05,17.06497]
[1776238302728,41.74,73741.16,2.7,0.17143,9e-05,17.06344]
[1776238307744,41.74,73737.12,2.7,0.17106,9e-05,17.03897]
[1776238312377,41.74,73735.51,2.7,0.17091,9e-05,17.02929]
[1776238312590,41.74,73735.51,2.7,0.17091,9e-05,17.02929]
[1776238312775,41.74,73735.51,2.7,0.17091,9e-05,17.02929]
[1776238312876,41.74,73734.12,2.7,0.17079,9e-05,17.0211]
[1776238313593,41.74,73734.12,2.7,0.17079,9e-05,17.0211]
[1776238313598,41.74,73734.12,2.7,0.17079,9e-05,17.0211]
[1776238313695,41.74,73731.57,2.7,0.17056,9e-05,17.00577]
[1776238319444,41.74,73729.77,2.7,0.1704,9e-05,16.99529]
[1776238324481,41.74,73726.72,2.7,0.17013,9e-05,16.97731]
[1776238327271,41.74,73726.33,2.7,0.1701,9e-05,16.97516]
[1776238327372,41.74,73726.33,2.7,0.1701,9e-05,16.97527]
[1776238329103,41.74,73725.97,2.7,0.17007,9e-05,16.97321]
[1776238329655,41.74,73726.26,2.7,0.1701,9e-05,16.97506]
[1776238333972,41.74,73731.37,2.7,0.17057,9e-05,17.00613]
[1776238333983,41.74,73731.48,2.7,0.17058,9e-05,17.00735]
[1776238338836,41.75,73734.8,2.7,0.17091,9e-05,17.02904]
[1776238344621,41.76,73741.65,2.7,0.17162,9e-05,17.07557]
[1776238350041,41.76,73740.54,2.7,0.17152,9e-05,17.06922]
[1776238352961,41.76,73741.11,2.7,0.17155,9e-05,17.0691]
[1776238354756,41.77,73740.2,2.7,0.17147,9e-05,17.06388]
[1776238354831,41.77,73736.51,2.7,0.17114,9e-05,17.04179]
[1776238360459,41.77,73736.24,2.7,0.17111,9e-05,17.04013]
[1776238360733,41.77,73732.12,2.7,0.17074,9e-05,17.01536]
[1776238361636,41.77,73732.12,2.7,0.17074,9e-05,17.01536]
[1776238361740,41.77,73730.08,2.7,0.17056,9e-05,17.00323]
[1776238366776,41.77,73728.87,2.7,0.17045,9e-05,16.99617]
[1776238371960,41.77,73728.36,2.7,0.17041,9e-05,16.99334]
[1776238372084,41.77,73728.36,2.7,0.17041,9e-05,16.99334]
[1776238372817,41.77,73714.71,2.7,0.16918,9e-05,16.91151]
[1776238377853,41.77,73714.44,2.7,0.16916,9e-05,16.91048]
[1776238382888,41.77,73717.87,2.7,0.16948,9e-05,16.9319]
[1776238387923,41.77,73718.84,2.7,0.16958,9e-05,16.93842]
[1776238390911,41.77,73718.03,2.7,0.16951,9e-05,16.93369]
[1776238390944,41.77,73719.95,2.7,0.16969,9e-05,16.94537]
[1776238395979,41.77,73721.88,2.7,0.16987,9e-05,16.95752]
[1776238396694,41.77,73721.88,2.7,0.16987,9e-05,16.95752]
[1776238396986,41.78,73719.66,2.7,0.16967,9e-05,16.94429]
[1776238401929,41.78,73714.44,2.7,0.1692,9e-05,16.91309]
[1776238402429,41.78,73711.47,2.7,0.16894,9e-05,16.89526]
[1776238403706,41.78,73701.83,2.7,0.16807,9e-05,16.8373]
[1776238409077,41.78,73689.99,2.7,0.16702,9e-05,16.76673]
[1776238414112,41.78,73691.08,2.7,0.1671,9e-05,16.77028]
[1776238419147,41.78,73691.9,2.7,0.16718,9e-05,16.77595]
[1776238422936,41.78,73691.68,2.7,0.16717,9e-05,16.77477]
[1776238425106,41.78,73688.93,2.7,0.16693,9e-05,16.75885]
[1776238425479,41.78,73688.89,2.7,0.16693,9e-05,16.75861]
[1776238425704,41.78,73688.89,2.7,0.16693,9e-05,16.75861]
[1776238426894,41.78,73688.64,2.7,0.16691,9e-05,16.75727]
[1776238429563,41.78,73690.39,2.7,0.16707,9e-05,16.76827]
[1776238434282,41.79,73687.16,2.7,0.1668,9e-05,16.74979]
[1776238434297,41.79,73687.16,2.7,0.1668,9e-05,16.74979]
[1776238434957,41.79,73687.16,2.7,0.1668,9e-05,16.74979]
[1776238435012,41.79,73687.16,2.7,0.1668,9e-05,16.74979]
[1776238435045,41.79,73679.85,2.7,0.16615,9e-05,16.7059]
[1776238435218,41.79,73679.85,2.7,0.16615,9e-05,16.7059]
[1776238435317,41.79,73679.85,2.7,0.16615,9e-05,16.7059]
[1776238435397,41.79,73679.85,2.7,0.16615,9e-05,16.7059]
[1776238435455,41.79,73679.85,2.7,0.16615,9e-05,16.7059]
[1776238435806,41.79,73679.85,2.7,0.16615,9e-05,16.7059]
[1776238435870,41.79,73664.51,2.7,0.16478,9e-05,16.61367]
[1776238436806,41.79,73650.62,2.7,0.16356,9e-05,16.53017]
[1776238440395,41.79,73645.8,2.7,0.16314,9e-05,16.50179]
[1776238440764,41.79,73645.8,2.7,0.16314,9e-05,16.50179]
[1776238440796,41.79,73645.8,2.7,0.16314,9e-05,16.50179]
[1776238440960,41.79,73645.8,2.7,0.16314,9e-05,16.50179]
[1776238441137,41.79,73645.8,2.7,0.16314,9e-05,16.50179]
[1776238441599,41.79,73644.75,2.7,0.16305,9e-05,16.49564]
[1776238442462,41.79,73638.24,2.7,0.16248,9e-05,16.45671]
[1776238444048,41.79,73629.56,2.7,0.16172,9e-05,16.40452]
[1776238445884,41.79,73632.69,2.7,0.162,9e-05,16.4239]
[1776238446277,41.79,73635.1,2.7,0.16222,9e-05,16.43863]
[1776238447003,41.79,73635.1,2.7,0.16222,9e-05,16.43863]
[1776238447609,41.79,73627.66,2.7,0.16157,9e-05,16.39442]
[1776238447739,41.79,73627.66,2.7,0.16157,9e-05,16.39442]
[1776238447840,41.79,73623.68,2.7,0.16123,9e-05,16.3705]
[1776238448602,41.79,73623.68,2.7,0.16123,9e-05,16.3705]
[1776238448643,41.79,73623.68,2.7,0.16123,9e-05,16.3705]
[1776238448706,41.79,73623.68,2.7,0.16123,9e-05,16.3705]
[1776238449079,41.79,73619.98,2.7,0.16091,9e-05,16.34847]
[1776238450480,41.79,73619.8,2.7,0.16089,9e-05,16.34746]
[1776238450582,41.79,73621.33,2.7,0.16102,9e-05,16.35666]
[1776238452434,41.79,73625.58,2.7,0.1614,9e-05,16.38236]
[1776238452454,41.79,73625.58,2.7,0.1614,9e-05,16.38236]
[1776238452645,41.79,73633.55,2.7,0.1621,9e-05,16.43039]
[1776238453407,41.79,73633.55,2.7,0.1621,9e-05,16.43039]
[1776238453720,41.79,73633.55,2.7,0.1621,9e-05,16.43039]
[1776238454582,41.8,73638.87,2.7,0.16257,9e-05,16.4626]
[1776238454825,41.8,73638.87,2.7,0.16257,9e-05,16.4626]
[1776238455873,41.8,73647.56,2.7,0.16334,9e-05,16.51505]
[1776238455946,41.8,73647.56,2.7,0.16334,9e-05,16.51505]
[1776238456030,41.8,73662.08,2.7,0.16462,9e-05,16.60262]
[1776238458087,41.8,73664.9,2.7,0.16487,9e-05,16.61972]
[1776238458102,41.8,73664.9,2.7,0.16487,9e-05,16.61972]
[1776238458094,41.8,73667.43,2.7,0.1651,9e-05,16.63517]
[1776238463468,41.8,73666.66,2.7,0.16504,9e-05,16.63112]
[1776238468502,41.8,73667.66,2.7,0.16514,9e-05,16.63753]
[1776238473781,41.8,73667.98,2.7,0.16514,9e-05,16.63557]
[1776238477087,41.8,73669.24,2.7,0.16525,9e-05,16.64306]
[1776238477480,41.8,73669.28,2.7,0.16525,9e-05,16.64328]
[1776238479600,41.8,73667.49,2.7,0.16509,9e-05,16.6325]
[1776238485622,41.8,73656.63,2.7,0.16413,9e-05,16.5674]
[1776238490657,41.8,73659.33,2.7,0.16437,9e-05,16.58389]
[1776238495697,41.8,73660.92,2.7,0.16452,9e-05,16.59364]
[1776238500732,41.8,73657.86,2.7,0.16425,9e-05,16.57538]
[1776238505311,41.8,73663.14,2.7,0.16472,9e-05,16.60733]
[1776238505629,41.8,73663.14,2.7,0.16472,9e-05,16.60733]
[1776238506013,41.8,73670.22,2.7,0.16535,9e-05,16.64989]
[1776238506430,41.8,73670.22,2.7,0.16535,9e-05,16.64989]
[1776238507010,41.8,73670.22,2.7,0.16535,9e-05,16.64989]
[1776238507044,41.8,73683.48,2.7,0.16653,9e-05,16.72991]
[1776238512834,41.8,73687.61,2.7,0.16691,9e-05,16.75534]
[1776238515990,41.81,73687.49,2.7,0.16691,9e-05,16.75508]
[1776238521885,41.81,73693.47,2.7,0.16746,9e-05,16.7919]
[1776238524057,41.81,73694.24,2.7,0.16753,9e-05,16.79663]
[1776238524801,41.81,73694.73,2.7,0.16757,9e-05,16.79975]
[1776238525266,41.81,73701.34,2.7,0.16817,9e-05,16.83946]
[1776238525397,41.81,73701.34,2.7,0.16817,9e-05,16.83946]
[1776238525913,41.81,73706.56,2.7,0.16863,9e-05,16.8709]
[1776238530999,41.81,73710.99,2.7,0.16905,9e-05,16.8983]
[1776238533029,41.81,73710.22,2.7,0.16895,9e-05,16.89019]
[1776238533140,41.81,73710.59,2.7,0.16899,9e-05,16.89272]
[1776238534042,41.81,73710.59,2.7,0.16899,9e-05,16.89272]
[1776238534069,41.81,73710.63,2.7,0.169,9e-05,16.89311]
[1776238535031,41.81,73710.63,2.7,0.169,9e-05,16.89311]
[1776238535132,41.81,73713.73,2.7,0.16928,9e-05,16.91188]
[1776238535530,41.81,73713.73,2.7,0.16928,9e-05,16.91188]
[1776238535878,41.81,73713.73,2.7,0.16928,9e-05,16.91188]
[1776238535983,41.81,73713.72,2.7,0.16928,9e-05,16.91195]
[1776238536779,41.81,73713.72,2.7,0.16928,9e-05,16.91195]
[1776238536990,41.81,73713.93,2.7,0.1693,9e-05,16.91321]
[1776238542025,41.82,73714.94,2.7,0.1694,9e-05,16.92003]
[1776238547061,41.82,73715.96,2.7,0.1695,9e-05,16.92675]
[1776238551291,41.82,73716.95,2.7,0.1696,9e-05,16.93315]
[1776238552095,41.82,73716.99,2.7,0.1696,9e-05,16.9335]
[1776238554765,41.82,73717.6,2.7,0.16966,9e-05,16.93737]
[1776238555480,41.82,73717.6,2.7,0.16966,9e-05,16.93737]
[1776238557395,41.82,73717.06,2.7,0.16962,9e-05,16.93444]
[1776238558138,41.82,73717.62,2.7,0.16967,9e-05,16.93792]
[1776238559145,41.82,73717.61,2.7,0.16967,9e-05,16.93797]
[1776238564191,41.82,73717.79,2.7,0.16969,9e-05,16.93949]
[1776238564291,41.82,73717.76,2.7,0.16969,9e-05,16.93942]
[1776238568304,41.82,73716.19,2.7,0.16956,9e-05,16.93032]
[1776238568581,41.82,73712.31,2.7,0.16921,9e-05,16.90715]
[1776238568866,41.82,73712.31,2.7,0.16921,9e-05,16.90715]
[1776238569220,41.82,73687.92,2.7,0.16702,9e-05,16.76064]
[1776238569427,41.82,73687.92,2.7,0.16702,9e-05,16.76064]
[1776238569884,41.82,73687.92,2.7,0.16702,9e-05,16.76064]
[1776238570063,41.82,73687.92,2.7,0.16702,9e-05,16.76064]
[1776238570227,41.82,73675.99,2.7,0.16596,9e-05,16.68878]
[1776238571932,41.82,73672.63,2.7,0.16566,9e-05,16.66849]
[1776238572430,41.82,73669.26,2.7,0.16535,9e-05,16.64818]
[1776238572990,41.82,73669.26,2.7,0.16535,9e-05,16.64818]
[1776238575655,41.82,73665.94,2.7,0.16506,9e-05,16.62813]
[1776238579290,41.82,73654.92,2.7,0.16408,9e-05,16.5619]
[1776238582420,41.82,73656.88,2.7,0.16426,9e-05,16.57393]
[1776238588563,41.82,73660.42,2.7,0.16458,9e-05,16.5954]
[1776238594395,41.82,73660.8,2.7,0.16458,9e-05,16.59404]
[1776238599175,41.82,73658.72,2.7,0.1644,9e-05,16.5816]
[1776238604249,41.82,73649.94,2.7,0.16363,9e-05,16.52944]
[1776238605058,41.82,73649.94,2.7,0.16363,9e-05,16.52944]
[1776238610764,41.83,73643.19,2.7,0.16305,9e-05,16.48947]
[1776238612400,41.83,73639.23,2.7,0.16271,9e-05,16.4662]
[1776238612441,41.83,73639.23,2.7,0.16271,9e-05,16.4662]
[1776238615171,41.83,73649.94,2.7,0.16365,9e-05,16.53081]
[1776238619625,41.83,73655.62,2.7,0.16416,9e-05,16.56521]
[1776238621605,41.83,73655.92,2.7,0.16419,9e-05,16.56705]
[1776238622080,41.83,73655.92,2.7,0.16419,9e-05,16.56705]
[1776238622309,41.83,73657.96,2.7,0.16437,9e-05,16.57937]
[1776238623092,41.83,73657.96,2.7,0.16437,9e-05,16.57937]
[1776238623255,41.83,73665.08,2.7,0.165,9e-05,16.62226]
[1776238624220,41.83,73665.08,2.7,0.165,9e-05,16.62226]
[1776238624322,41.83,73669.46,2.7,0.16539,9e-05,16.64864]
[1776238628590,41.83,73674.89,2.7,0.16588,9e-05,16.6816]
[1776238629343,41.83,73676.33,2.7,0.16601,9e-05,16.69046]
[1776238629878,41.83,73676.33,2.7,0.16601,9e-05,16.69046]
[1776238631357,41.83,73679.8,2.7,0.16632,9e-05,16.7113]
[1776238632629,41.83,73682.35,2.7,0.16655,9e-05,16.72708]
[1776238632644,41.83,73682.35,2.7,0.16655,9e-05,16.72708]
[1776238638589,41.84,73675.86,2.7,0.16599,9e-05,16.68911]
[1776238638851,41.84,73675.86,2.7,0.16599,9e-05,16.68911]
[1776238639146,41.84,73673.58,2.7,0.16579,9e-05,16.67566]
[1776238639519,41.84,73673.58,2.7,0.16579,9e-05,16.67566]
[1776238639714,41.84,73672.87,2.7,0.16573,9e-05,16.6714]
[1776238640527,41.84,73672.87,2.7,0.16573,9e-05,16.6714]
[1776238640921,41.84,73670.64,2.7,0.16553,9e-05,16.65808]
[1776238646169,41.84,73671.28,2.7,0.16559,9e-05,16.66214]
[1776238646185,41.84,73671.28,2.7,0.16559,9e-05,16.66214]
[1776238648288,41.84,73659.21,2.7,0.16452,9e-05,16.58973]
[1776238654172,41.84,73658.41,2.7,0.16442,9e-05,16.58123]
[1776238660140,41.84,73658.15,2.7,0.1644,9e-05,16.57983]
[1776238660604,41.84,73658.11,2.7,0.1644,9e-05,16.57965]
[1776238665896,41.84,73661.32,2.7,0.16468,9e-05,16.59886]
[1776238667670,41.84,73661.26,2.7,0.16468,9e-05,16.5985]
[1776238670182,41.84,73649.4,2.7,0.16363,9e-05,16.52744]
[1776238678987,41.84,73652.0,2.7,0.16388,9e-05,16.54393]
[1776238685194,41.84,73652.07,2.7,0.16389,9e-05,16.54467]
[1776238685390,41.84,73652.07,2.7,0.16389,9e-05,16.54467]
[1776238688852,41.84,73659.13,2.7,0.16452,9e-05,16.58737]
[1776238694094,41.84,73651.63,2.7,0.16386,9e-05,16.54257]
[1776238700136,41.84,73650.68,2.7,0.16378,9e-05,16.53735]
[1776238705139,41.84,73649.07,2.7,0.16364,9e-05,16.52806]
[1776238710196,41.85,73648.05,2.7,0.16357,9e-05,16.52263]
[1776238719269,41.85,73647.93,2.7,0.16355,9e-05,16.51938]
[1776238723188,41.85,73651.29,2.7,0.16385,9e-05,16.53994]
[1776238730349,41.85,73655.73,2.7,0.16425,9e-05,16.56711]
[1776238734245,41.85,73655.49,2.7,0.16423,9e-05,16.56582]
[1776238734414,41.85,73655.49,2.7,0.16423,9e-05,16.56582]
[1776238736993,41.85,73664.2,2.7,0.165,9e-05,16.61812]
[1776238737402,41.85,73666.74,2.7,0.16523,9e-05,16.63351]
[1776238737596,41.85,73666.74,2.7,0.16523,9e-05,16.63351]
[1776238738409,41.85,73671.28,2.7,0.16563,9e-05,16.66105]
[1776238743444,41.86,73674.13,2.7,0.1659,9e-05,16.67931]
[1776238748479,41.86,73671.96,2.7,0.16573,9e-05,16.66741]
[1776238748582,41.86,73671.96,2.7,0.16573,9e-05,16.66741]
[1776238749299,41.86,73671.96,2.7,0.16573,9e-05,16.66747]
[1776238752507,41.86,73682.7,2.7,0.16669,9e-05,16.73219]
[1776238757543,41.86,73683.04,2.7,0.16673,9e-05,16.73456]
[1776238758581,41.86,73683.04,2.7,0.16673,9e-05,16.73456]
[1776238759325,41.86,73683.21,2.7,0.16674,9e-05,16.73575]
[1776238764592,41.86,73679.78,2.7,0.16645,9e-05,16.71577]
[1776238769626,41.86,73681.46,2.7,0.16661,9e-05,16.72655]
[1776238770842,41.86,73681.46,2.7,0.16661,9e-05,16.72655]
[1776238771566,41.86,73682.91,2.7,0.16674,9e-05,16.73538]
[1776238776678,41.87,73687.03,2.7,0.16709,9e-05,16.75682]
[1776238780716,41.87,73680.53,2.7,0.16651,9e-05,16.71807]
[1776238780729,41.87,73678.55,2.7,0.16633,9e-05,16.70632]
[1776238781933,41.87,73678.55,2.7,0.16633,9e-05,16.70632]
[1776238782451,41.87,73678.55,2.7,0.16633,9e-05,16.70632]
[1776238782463,41.87,73676.96,2.7,0.16619,9e-05,16.69659]
[1776238782980,41.87,73676.96,2.7,0.16619,9e-05,16.69659]
[1776238783081,41.87,73676.25,2.7,0.16613,9e-05,16.69233]
[1776238784120,41.87,73676.25,2.7,0.16613,9e-05,16.69233]
[1776238788579,41.86,73673.87,2.7,0.16591,9e-05,16.67743]
[1776238788615,41.86,73673.87,2.7,0.16591,9e-05,16.67743]
[1776238793981,41.86,73674.97,2.7,0.166,9e-05,16.68348]
[1776238794280,41.86,73674.97,2.7,0.166,9e-05,16.68348]
[1776238794376,41.86,73675.01,2.7,0.166,9e-05,16.68364]
[1776238795934,41.86,73677.21,2.7,0.16619,9e-05,16.69684]
[1776238796224,41.86,73679.2,2.7,0.16637,9e-05,16.70879]
[1776238796910,41.86,73679.2,2.7,0.16637,9e-05,16.70879]
[1776238797362,41.86,73679.2,2.7,0.16637,9e-05,16.70875]
[1776238797591,41.86,73679.2,2.7,0.16637,9e-05,16.70875]
[1776238797825,41.86,73679.6,2.7,0.16641,9e-05,16.71115]
[1776238802860,41.87,73680.65,2.7,0.16651,9e-05,16.71827]
[1776238806512,41.87,73682.26,2.7,0.16666,9e-05,16.72826]
[1776238808344,41.87,73688.62,2.7,0.16723,9e-05,16.76679]
[1776238813687,41.87,73689.29,2.7,0.1673,9e-05,16.77121]
[1776238819298,41.87,73684.44,2.7,0.16687,9e-05,16.74253]
[1776238824480,41.87,73679.05,2.7,0.1664,9e-05,16.7109]
[1776238824656,41.87,73678.9,2.7,0.1664,9e-05,16.71031]
[1776238824691,41.87,73678.9,2.7,0.1664,9e-05,16.71031]
[1776238825442,41.87,73678.9,2.7,0.1664,9e-05,16.71031]
[1776238825928,41.87,73683.2,2.7,0.16678,9e-05,16.73623]
[1776238829380,41.87,73687.87,2.7,0.1672,9e-05,16.76443]
[1776238829429,41.87,73687.87,2.7,0.1672,9e-05,16.76443]
[1776238829461,41.87,73689.43,2.7,0.16734,9e-05,16.77394]
[1776238830863,41.87,73690.29,2.7,0.16742,9e-05,16.7791]
[1776238835509,41.87,73690.39,2.7,0.16739,9e-05,16.77544]
[1776238836236,41.87,73690.43,2.7,0.16739,9e-05,16.77557]
[1776238837645,41.87,73689.63,2.7,0.16732,9e-05,16.77053]
[1776238838313,41.87,73690.06,2.7,0.16735,9e-05,16.773]
[1776238843463,41.87,73693.28,2.7,0.16765,9e-05,16.79258]
[1776238848489,41.87,73692.74,2.7,0.1676,9e-05,16.78954]
[1776238848546,41.87,73691.25,2.7,0.16747,9e-05,16.78069]
[1776238849379,41.87,73691.25,2.7,0.16747,9e-05,16.78069]
[1776238849727,41.87,73685.5,2.7,0.16695,9e-05,16.74606]
[1776238855227,41.87,73685.07,2.7,0.16691,9e-05,16.74312]
[1776238856055,41.87,73685.07,2.7,0.16691,9e-05,16.74312]
[1776238857604,41.87,73685.06,2.7,0.16691,9e-05,16.74299]
[1776238858575,41.87,73684.67,2.7,0.16687,9e-05,16.74058]
[1776238858248,41.87,73683.43,2.7,0.16676,9e-05,16.73308]
[1776238859255,41.87,73682.41,2.7,0.16667,9e-05,16.72678]
[1776238860615,41.87,73680.67,2.7,0.16651,9e-05,16.71629]
[1776238861764,41.87,73686.4,2.7,0.16702,9e-05,16.75064]
[1776238868575,41.87,73686.55,2.7,0.16703,9e-05,16.7513]
[1776238872858,41.87,73686.84,2.7,0.16705,9e-05,16.75275]
[1776238874088,41.87,73681.38,2.7,0.16657,9e-05,16.71995]
[1776238876013,41.87,73672.87,2.7,0.16581,9e-05,16.66888]
[1776238876030,41.87,73672.87,2.7,0.16581,9e-05,16.66888]
[1776238876430,41.87,73672.87,2.7,0.16581,9e-05,16.66888]
[1776238876497,41.87,73665.68,2.7,0.16517,9e-05,16.62563]
[1776238882416,41.87,73657.07,2.7,0.16441,9e-05,16.57393]
[1776238887451,41.87,73658.4,2.7,0.16453,9e-05,16.58204]
[1776238892486,41.87,73659.27,2.7,0.16457,9e-05,16.58358]
[1776238897521,41.87,73662.37,2.7,0.16485,9e-05,16.6022]
[1776238902557,41.87,73662.31,2.7,0.16484,9e-05,16.60175]
[1776238906584,41.87,73661.93,2.7,0.16481,9e-05,16.59942]
[1776238911620,41.87,73659.19,2.7,0.16457,9e-05,16.58302]
[1776238913706,41.87,73658.79,2.7,0.16453,9e-05,16.58065]
[1776238920727,41.87,73657.88,2.7,0.16445,9e-05,16.5753]
[1776238922796,41.87,73657.15,2.7,0.16439,9e-05,16.57094]
[1776238923706,41.87,73656.0,2.7,0.16429,9e-05,16.56406]
[1776238929755,41.87,73646.18,2.7,0.16343,9e-05,16.50566]
[1776238934819,41.87,73643.31,2.7,0.16319,9e-05,16.48903]
[1776238934841,41.87,73643.31,2.7,0.16319,9e-05,16.48903]
[1776238935452,41.87,73643.31,2.7,0.16319,9e-05,16.48903]
[1776238935553,41.87,73643.03,2.7,0.16317,9e-05,16.48762]
[1776238941832,41.87,73642.62,2.7,0.16313,9e-05,16.4852]
[1776238942680,41.87,73642.62,2.7,0.16313,9e-05,16.4852]
[1776238943536,41.87,73642.62,2.7,0.16313,9e-05,16.4852]
[1776238947220,41.87,73632.15,2.7,0.16221,9e-05,16.42259]
[1776238953916,41.87,73634.93,2.7,0.16244,9e-05,16.436]
[1776238954875,41.87,73634.93,2.7,0.16244,9e-05,16.436]
[1776238959957,41.87,73635.08,2.7,0.16245,9e-05,16.43694]
[1776238965147,41.87,73635.03,2.7,0.16245,9e-05,16.43663]
[1776238969305,41.87,73635.84,2.7,0.16252,9e-05,16.44143]
[1776238969361,41.87,73635.84,2.7,0.16252,9e-05,16.44143]
[1776238970673,41.87,73635.19,2.7,0.16246,9e-05,16.43757]
[1776238977612,41.87,73633.93,2.7,0.16235,9e-05,16.43024]
[1776238983424,41.88,73634.83,2.7,0.16243,9e-05,16.43583]
[1776238983501,41.88,73634.83,2.7,0.16243,9e-05,16.43583]
[1776238984262,41.88,73634.83,2.7,0.16244,9e-05,16.43588]
[1776238992254,41.88,73629.2,2.7,0.16194,9e-05,16.40217]
[1776238998093,41.88,73628.53,2.7,0.16189,9e-05,16.39836]
[1776239003259,41.88,73628.47,2.7,0.16188,9e-05,16.39818]
[1776239008565,41.88,73627.16,2.7,0.16177,9e-05,16.39047]
[1776239008640,41.88,73626.89,2.7,0.16175,9e-05,16.38895]
[1776239014336,41.88,73627.12,2.7,0.16174,9e-05,16.3863]
[1776239017086,41.88,73629.44,2.7,0.16194,9e-05,16.40013]
[1776239017678,41.88,73629.25,2.7,0.16192,9e-05,16.39897]
[1776239020483,41.88,73630.38,2.7,0.16202,9e-05,16.40579]
[1776239027426,41.88,73630.23,2.7,0.16201,9e-05,16.40508]
[1776239030590,41.88,73628.15,2.7,0.16183,9e-05,16.39264]
[1776239030744,41.88,73628.15,2.7,0.16183,9e-05,16.39264]
[1776239031112,41.88,73628.15,2.7,0.16183,9e-05,16.3927]
[1776239031469,41.88,73628.15,2.7,0.16183,9e-05,16.3927]
[1776239031477,41.88,73628.15,2.7,0.16183,9e-05,16.3927]
[1776239031532,41.88,73636.37,2.7,0.16256,9e-05,16.44222]
[1776239032377,41.88,73636.37,2.7,0.16256,9e-05,16.44222]
[1776239032462,41.88,73645.2,2.7,0.16333,9e-05,16.4952]
[1776239035465,41.88,73646.97,2.7,0.16349,9e-05,16.50586]
[1776239039071,41.88,73652.87,2.7,0.164,9e-05,16.54081]
[1776239039528,41.88,73652.87,2.7,0.164,9e-05,16.54081]
[1776239041293,41.88,73650.16,2.7,0.16376,9e-05,16.52428]
[1776239041304,41.88,73650.16,2.7,0.16376,9e-05,16.52428]
[1776239042516,41.88,73649.8,2.7,0.16372,9e-05,16.52199]
[1776239047574,41.87,73650.47,2.7,0.16377,9e-05,16.52521]
[1776239047610,41.87,73650.47,2.7,0.16377,9e-05,16.52521]
[1776239048388,41.87,73650.11,2.7,0.16374,9e-05,16.52289]
[1776239048551,41.87,73650.11,2.7,0.16374,9e-05,16.52289]
[1776239048601,41.87,73650.11,2.7,0.16374,9e-05,16.52289]
[1776239048761,41.87,73642.07,2.7,0.16303,9e-05,16.47447]
[1776239049719,41.87,73642.07,2.7,0.16303,9e-05,16.47447]
[1776239049732,41.87,73642.07,2.7,0.16303,9e-05,16.47447]
[1776239052301,41.87,73631.22,2.7,0.16207,9e-05,16.40893]
[1776239053395,41.87,73631.19,2.7,0.16206,9e-05,16.40865]
[1776239060181,41.87,73630.74,2.7,0.16202,9e-05,16.40547]
[1776239065695,41.87,73630.81,2.7,0.16201,9e-05,16.40487]
[1776239070728,41.87,73631.55,2.7,0.16206,9e-05,16.40868]
[1776239075763,41.86,73632.3,2.7,0.16209,9e-05,16.40879]
[1776239078920,41.86,73632.08,2.7,0.16206,9e-05,16.40702]
[1776239078960,41.86,73632.08,2.7,0.16206,9e-05,16.40702]
[1776239079791,41.86,73631.97,2.7,0.16205,9e-05,16.40638]
[1776239084826,41.86,73633.6,2.7,0.1622,9e-05,16.41629]
[1776239085714,41.86,73633.6,2.7,0.1622,9e-05,16.41629]
[1776239091588,41.86,73631.14,2.7,0.16198,9e-05,16.4016]
[1776239098924,41.87,73629.47,2.7,0.16185,9e-05,16.39205]
[1776239102447,41.87,73628.92,2.7,0.1618,9e-05,16.38885]
[1776239102496,41.87,73628.92,2.7,0.1618,9e-05,16.38885]
[1776239102710,41.87,73628.32,2.7,0.16175,9e-05,16.3853]
[1776239102952,41.87,73617.29,2.7,0.16078,9e-05,16.31907]
[1776239105591,41.87,73611.33,2.7,0.16026,9e-05,16.28329]
[1776239105842,41.87,73611.33,2.7,0.16026,9e-05,16.28329]
[1776239106484,41.87,73611.27,2.7,0.16026,9e-05,16.28295]
[1776239107136,41.87,73601.87,2.7,0.15944,9e-05,16.22655]
[1776239108558,41.87,73594.01,2.7,0.15876,9e-05,16.17963]
[1776239108660,41.87,73606.69,2.7,0.15987,9e-05,16.25585]
[1776239109039,41.87,73606.69,2.7,0.15987,9e-05,16.25585]
[1776239109047,41.87,73622.52,2.7,0.16125,9e-05,16.35084]
[1776239111066,41.87,73621.09,2.7,0.16112,9e-05,16.34235]
[1776239111247,41.87,73621.09,2.7,0.16112,9e-05,16.34235]
[1776239115353,41.87,73623.22,2.7,0.16131,9e-05,16.35552]
[1776239119147,41.87,73623.59,2.7,0.16135,9e-05,16.35807]
[1776239121069,41.87,73623.66,2.7,0.16136,9e-05,16.35857]
[1776239121191,41.87,73623.66,2.7,0.16136,9e-05,16.35857]
[1776239121685,41.87,73623.66,2.7,0.16136,9e-05,16.35857]
[1776239121828,41.87,73623.66,2.7,0.16136,9e-05,16.35857]
[1776239121842,41.87,73623.66,2.7,0.16136,9e-05,16.35857]
[1776239121777,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122006,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122129,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122168,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122286,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122643,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122768,41.87,73611.85,2.7,0.16033,9e-05,16.28787]
[1776239122879,41.87,73570.55,2.7,0.15677,9e-05,16.04057]
[1776239122996,41.87,73570.55,2.7,0.15677,9e-05,16.04057]
[1776239123371,41.87,73570.55,2.7,0.15677,9e-05,16.04057]
[1776239123503,41.87,73570.55,2.7,0.15677,9e-05,16.04057]
[1776239123626,41.87,73570.55,2.7,0.15677,9e-05,16.04057]
[1776239123761,41.87,73570.55,2.7,0.15677,9e-05,16.04057]
[1776239124047,41.87,73569.51,2.7,0.15669,9e-05,16.03485]
[1776239124353,41.87,73569.51,2.7,0.15669,9e-05,16.03485]
[1776239126866,41.87,73565.98,2.7,0.15639,9e-05,16.01385]
[1776239128756,41.87,73566.08,2.7,0.1564,9e-05,16.01497]
[1776239128809,41.87,73566.08,2.7,0.1564,9e-05,16.01497]
[1776239128873,41.87,73562.14,2.7,0.15607,9e-05,15.99156]
[1776239129297,41.87,73562.14,2.7,0.15607,9e-05,15.99156]
[1776239129458,41.87,73562.14,2.7,0.15607,9e-05,15.99156]
[1776239129592,41.87,73562.14,2.7,0.15607,9e-05,15.99156]
[1776239129665,41.87,73569.05,2.7,0.15666,9e-05,16.03299]
[1776239130349,41.87,73569.05,2.7,0.15666,9e-05,16.03299]
[1776239130883,41.87,73567.1,2.7,0.1565,9e-05,16.02182]
[1776239130940,41.87,73567.1,2.7,0.1565,9e-05,16.02182]
[1776239133469,41.88,73569.71,2.7,0.15671,9e-05,16.03438]
[1776239133870,41.88,73569.71,2.7,0.15671,9e-05,16.03438]
[1776239134594,41.88,73575.52,2.7,0.15721,9e-05,16.06922]
[1776239135899,41.88,73585.35,2.7,0.15806,9e-05,16.12858]
[1776239136264,41.88,73585.52,2.7,0.15808,9e-05,16.12993]
[1776239136448,41.88,73585.52,2.7,0.15808,9e-05,16.12993]
[1776239136474,41.88,73585.52,2.7,0.15808,9e-05,16.12993]
[1776239138557,41.88,73588.39,2.7,0.15833,9e-05,16.14767]
[1776239138577,41.88,73589.54,2.7,0.15844,9e-05,16.15476]
[1776239139264,41.88,73589.54,2.7,0.15844,9e-05,16.15476]
[1776239139782,41.88,73589.54,2.7,0.15844,9e-05,16.15476]
[1776239142097,41.88,73598.5,2.7,0.15922,9e-05,16.20939]
[1776239145463,41.88,73596.79,2.7,0.15909,9e-05,16.19999]
[1776239145531,41.89,73596.97,2.7,0.15911,9e-05,16.20136]
[1776239146204,41.89,73596.97,2.7,0.15911,9e-05,16.20136]
[1776239146294,41.89,73596.83,2.7,0.1591,9e-05,16.20063]
[1776239148556,41.89,73599.11,2.7,0.1593,9e-05,16.21459]
[1776239148657,41.89,73600.33,2.7,0.15941,9e-05,16.22217]
[1776239154676,41.89,73598.31,2.7,0.15925,9e-05,16.21107]
[1776239154702,41.89,73598.31,2.7,0.15925,9e-05,16.21107]
[1776239157085,41.89,73587.8,2.7,0.15835,9e-05,16.1488]
[1776239158197,41.89,73587.32,2.7,0.15831,9e-05,16.14612]
[1776239158556,41.89,73587.32,2.7,0.15831,9e-05,16.14612]
[1776239159636,41.89,73589.15,2.7,0.15847,9e-05,16.15709]
[1776239159643,41.89,73589.15,2.7,0.15847,9e-05,16.15709]
[1776239159644,41.89,73594.05,2.7,0.1589,9e-05,16.18676]
[1776239163841,41.9,73603.61,2.7,0.15974,9e-05,16.24511]
[1776239163937,41.9,73603.61,2.7,0.15974,9e-05,16.24511]
[1776239164733,41.9,73607.88,2.7,0.16012,9e-05,16.27091]
[1776239164758,41.9,73607.88,2.7,0.16012,9e-05,16.27091]
[1776239164766,41.9,73607.88,2.7,0.16012,9e-05,16.27091]
[1776239164778,41.9,73610.34,2.7,0.16034,9e-05,16.28601]
[1776239165087,41.9,73610.34,2.7,0.16034,9e-05,16.28601]
[1776239165872,41.9,73610.34,2.7,0.16034,9e-05,16.28601]
[1776239167136,41.9,73622.83,2.7,0.16143,9e-05,16.3612]
[1776239170628,41.9,73624.88,2.7,0.16162,9e-05,16.3742]
[1776239174899,41.9,73625.45,2.7,0.16168,9e-05,16.37849]
[1776239176046,41.9,73623.22,2.7,0.16149,9e-05,16.36554]
[1776239176989,41.9,73622.81,2.7,0.16146,9e-05,16.36332]
[1776239177291,41.9,73622.81,2.7,0.16146,9e-05,16.36332]
[1776239177512,41.9,73616.78,2.7,0.16094,9e-05,16.32739]
[1776239178281,41.9,73616.78,2.7,0.16094,9e-05,16.32739]
[1776239178518,41.9,73618.2,2.7,0.16106,9e-05,16.33601]
[1776239179490,41.9,73618.2,2.7,0.16106,9e-05,16.33601]
[1776239182548,41.91,73631.07,2.7,0.1622,9e-05,16.41409]
[1776239185465,41.91,73630.66,2.7,0.16217,9e-05,16.41195]
[1776239185613,41.91,73630.66,2.7,0.16217,9e-05,16.41195]
[1776239186206,41.91,73634.8,2.7,0.16254,9e-05,16.43711]
[1776239186370,41.91,73634.8,2.7,0.16254,9e-05,16.43711]
[1776239188011,41.91,73650.29,2.7,0.16391,9e-05,16.53027]
[1776239193745,41.91,73645.04,2.7,0.16342,9e-05,16.49532]
[1776239195659,41.91,73645.73,2.7,0.16348,9e-05,16.49952]
[1776239198553,41.91,73651.51,2.7,0.16399,9e-05,16.53435]
[1776239202968,41.91,73651.21,2.7,0.16397,9e-05,16.53269]
[1776239203698,41.91,73655.41,2.7,0.16434,9e-05,16.55795]
[1776239204491,41.91,73655.41,2.7,0.16434,9e-05,16.55795]
[1776239204508,41.91,73655.41,2.7,0.16434,9e-05,16.55795]
[1776239209750,41.91,73660.34,2.7,0.16479,9e-05,16.58837]
[1776239212705,41.91,73660.7,2.7,0.16483,9e-05,16.59073]
[1776239213804,41.91,73661.52,2.7,0.1649,9e-05,16.59575]
[1776239213858,41.91,73661.52,2.7,0.1649,9e-05,16.59584]
[1776239214703,41.91,73661.52,2.7,0.1649,9e-05,16.59584]
[1776239214786,41.91,73661.67,2.7,0.16492,9e-05,16.597]
[1776239219824,41.92,73662.02,2.7,0.16496,9e-05,16.59953]
[1776239224859,41.92,73653.69,2.7,0.16423,9e-05,16.55018]
[1776239225298,41.92,73653.69,2.7,0.16423,9e-05,16.55018]
[1776239225408,41.92,73653.69,2.7,0.16423,9e-05,16.55018]
[1776239225869,41.92,73653.66,2.7,0.16423,9e-05,16.54998]
[1776239228554,41.92,73645.9,2.7,0.16354,9e-05,16.50348]
[1776239228947,41.92,73645.9,2.7,0.16354,9e-05,16.50348]
[1776239228957,41.92,73645.9,2.7,0.16354,9e-05,16.50348]
[1776239230164,41.92,73637.41,2.7,0.1628,9e-05,16.4527]
[1776239231521,41.92,73636.34,2.7,0.1627,9e-05,16.44638]
[1776239233090,41.92,73633.93,2.7,0.1625,9e-05,16.43215]
[1776239238958,41.92,73633.01,2.7,0.16243,9e-05,16.42749]
[1776239240398,41.92,73633.05,2.7,0.16243,9e-05,16.42788]
[1776239240471,41.92,73633.05,2.7,0.16243,9e-05,16.42788]
[1776239240718,41.92,73633.05,2.7,0.16243,9e-05,16.42788]
[1776239240970,41.92,73633.05,2.7,0.16243,9e-05,16.42788]
[1776239242054,41.92,73643.04,2.7,0.16332,9e-05,16.48803]
[1776239242264,41.92,73643.04,2.7,0.16332,9e-05,16.48803]
[1776239242974,41.92,73643.04,2.7,0.16332,9e-05,16.48803]
[1776239245749,41.92,73640.38,2.7,0.16309,9e-05,16.47243]
[1776239245749,41.92,73640.38,2.7,0.16309,9e-05,16.47243]
[1776239246025,41.92,73640.38,2.7,0.16309,9e-05,16.47243]
[1776239246068,41.92,73643.07,2.7,0.16332,9e-05,16.48855]
[1776239247028,41.92,73654.02,2.7,0.16429,9e-05,16.55437]
[1776239248548,41.92,73656.86,2.7,0.16454,9e-05,16.57138]
[1776239249042,41.92,73658.14,2.7,0.16466,9e-05,16.57918]
[1776239249120,41.92,73658.14,2.7,0.16466,9e-05,16.57918]
[1776239253470,41.92,73658.84,2.7,0.1647,9e-05,16.57991]
[1776239255102,41.92,73654.99,2.7,0.16436,9e-05,16.55708]
[1776239255162,41.92,73651.58,2.7,0.16406,9e-05,16.53679]
[1776239256535,41.92,73651.58,2.7,0.16406,9e-05,16.53679]
[1776239258548,41.92,73648.97,2.7,0.16383,9e-05,16.52117]
[1776239264146,41.93,73649.8,2.7,0.16391,9e-05,16.52631]
[1776239268809,41.93,73648.32,2.7,0.16378,9e-05,16.51748]
[1776239269242,41.93,73648.32,2.7,0.16378,9e-05,16.51752]
[1776239270195,41.93,73645.1,2.7,0.16349,9e-05,16.49823]
[1776239270222,41.93,73645.1,2.7,0.16349,9e-05,16.49823]
[1776239270500,41.93,73645.1,2.7,0.16349,9e-05,16.49823]
[1776239276230,41.93,73636.67,2.7,0.16276,9e-05,16.44825]
[1776239279242,41.93,73634.34,2.7,0.16256,9e-05,16.43454]
[1776239279512,41.93,73634.34,2.7,0.16256,9e-05,16.43454]
[1776239279519,41.93,73634.34,2.7,0.16256,9e-05,16.43454]
[1776239279529,41.93,73634.34,2.7,0.16256,9e-05,16.43454]
[1776239279589,41.93,73634.34,2.7,0.16256,9e-05,16.43454]
[1776239279610,41.93,73634.34,2.7,0.16256,9e-05,16.43454]
[1776239279620,41.93,73634.09,2.7,0.16254,9e-05,16.43318]
[1776239281047,41.93,73634.09,2.7,0.16254,9e-05,16.43318]
[1776239283736,41.93,73620.94,2.7,0.16139,9e-05,16.35463]
[1776239284408,41.93,73621.64,2.7,0.16146,9e-05,16.35896]
[1776239284418,41.93,73621.64,2.7,0.16146,9e-05,16.35896]
[1776239284586,41.93,73621.64,2.7,0.16146,9e-05,16.35896]
[1776239284679,41.93,73621.8,2.7,0.16147,9e-05,16.36004]
[1776239285823,41.93,73621.8,2.7,0.16147,9e-05,16.36004]
[1776239287915,41.93,73631.91,2.7,0.16236,9e-05,16.42106]
[1776239290174,41.93,73627.04,2.7,0.16195,9e-05,16.39245]
[1776239294429,41.93,73630.76,2.7,0.16228,9e-05,16.41552]
[1776239294490,41.93,73630.76,2.7,0.16228,9e-05,16.41552]
[1776239294655,41.93,73630.76,2.7,0.16228,9e-05,16.41552]
[1776239296374,41.94,73643.27,2.7,0.16339,9e-05,16.49099]
[1776239300659,41.94,73641.2,2.7,0.16321,9e-05,16.47887]
[1776239306443,41.94,73644.08,2.7,0.16347,9e-05,16.49664]
[1776239311480,41.94,73646.13,2.7,0.16363,9e-05,16.50526]
[1776239316514,41.94,73647.11,2.7,0.16371,9e-05,16.51119]
[1776239321550,41.94,73646.48,2.7,0.16366,9e-05,16.50749]
[1776239326584,41.94,73643.52,2.7,0.1634,9e-05,16.48997]
[1776239332142,41.94,73643.1,2.7,0.16337,9e-05,16.48771]
[1776239335481,41.94,73643.66,2.7,0.16342,9e-05,16.49134]
[1776239340683,41.94,73642.72,2.7,0.16335,9e-05,16.48616]
[1776239345717,41.94,73643.98,2.7,0.16346,9e-05,16.49415]
[1776239352767,41.94,73644.59,2.7,0.16353,9e-05,16.49839]
[1776239357802,41.94,73644.85,2.7,0.16356,9e-05,16.50038]
[1776239362838,41.95,73644.22,2.7,0.16351,9e-05,16.49705]
[1776239365777,41.95,73641.53,2.7,0.16327,9e-05,16.48112]
[1776239366072,41.95,73641.53,2.7,0.16327,9e-05,16.48112]
[1776239366100,41.95,73641.53,2.7,0.16327,9e-05,16.48112]
[1776239366173,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239366375,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239366404,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239366674,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239366752,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239367099,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239367115,41.95,73640.43,2.7,0.16318,9e-05,16.47477]
[1776239367376,41.95,73633.15,2.7,0.16254,9e-05,16.4311]
[1776239367876,41.95,73641.06,2.7,0.16324,9e-05,16.47848]
[1776239368718,41.95,73641.06,2.7,0.16324,9e-05,16.47848]
[1776239370741,41.95,73648.7,2.7,0.16392,9e-05,16.52481]
[1776239371079,41.95,73659.68,2.7,0.16486,9e-05,16.58697]
[1776239371431,41.95,73659.68,2.7,0.16486,9e-05,16.58697]
[1776239371613,41.95,73659.68,2.7,0.16486,9e-05,16.58697]
[1776239371904,41.95,73674.71,2.7,0.16619,9e-05,16.67699]
[1776239372651,41.95,73674.71,2.7,0.16619,9e-05,16.67699]
[1776239373641,41.95,73681.15,2.7,0.16677,9e-05,16.71586]
[1776239373736,41.95,73681.15,2.7,0.16677,9e-05,16.71586]
[1776239374107,41.95,73674.76,2.7,0.1662,9e-05,16.67774]
[1776239376017,41.95,73667.45,2.7,0.16556,9e-05,16.63396]
[1776239377169,41.95,73664.62,2.7,0.16531,9e-05,16.61709]
[1776239380348,41.95,73669.65,2.7,0.16576,9e-05,16.64749]
[1776239381050,41.95,73669.65,2.7,0.16576,9e-05,16.64749]
[1776239381119,41.95,73671.29,2.7,0.1659,9e-05,16.65736]
[1776239384262,41.95,73678.28,2.7,0.16653,9e-05,16.69972]
[1776239384996,41.95,73678.37,2.7,0.16654,9e-05,16.70022]
[1776239390031,41.95,73674.79,2.7,0.16622,9e-05,16.67867]
[1776239390557,41.95,73674.79,2.7,0.16622,9e-05,16.67867]
[1776239390559,41.95,73674.79,2.7,0.16622,9e-05,16.67867]
[1776239391038,41.95,73677.26,2.7,0.16644,9e-05,16.69362]
[1776239392964,41.95,73681.18,2.7,0.16679,9e-05,16.71723]
[1776239393052,41.95,73680.52,2.7,0.16673,9e-05,16.71339]
[1776239398090,41.95,73679.11,2.7,0.1666,9e-05,16.70465]
[1776239399220,41.95,73679.11,2.7,0.1666,9e-05,16.70465]
[1776239399284,41.95,73679.11,2.7,0.1666,9e-05,16.70465]
[1776239399490,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239399620,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239399996,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239400026,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239400060,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239400186,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239400294,41.95,73675.22,2.7,0.16626,9e-05,16.68135]
[1776239400168,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400495,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400499,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400638,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400641,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400908,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400920,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239400991,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239401114,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239401147,41.95,73699.44,2.7,0.16842,9e-05,16.82633]
[1776239401132,41.95,73715.08,2.7,0.16983,9e-05,16.91994]
[1776239401542,41.95,73715.08,2.7,0.16983,9e-05,16.91994]
[1776239401572,41.95,73715.08,2.7,0.16983,9e-05,16.91994]
[1776239401661,41.95,73715.08,2.7,0.16983,9e-05,16.91994]
[1776239401822,41.95,73715.08,2.7,0.16983,9e-05,16.91994]
[1776239402125,41.95,73712.97,2.7,0.16963,9e-05,16.9071]
[1776239402532,41.95,73712.97,2.7,0.16963,9e-05,16.9071]
[1776239402578,41.95,73712.97,2.7,0.16963,9e-05,16.9071]
[1776239402819,41.95,73712.97,2.7,0.16963,9e-05,16.9071]
[1776239402845,41.95,73712.97,2.7,0.16963,9e-05,16.9071]
[1776239403132,41.95,73711.86,2.7,0.16953,9e-05,16.90015]
[1776239403323,41.95,73711.86,2.7,0.16953,9e-05,16.90015]
[1776239403753,41.95,73711.86,2.7,0.16953,9e-05,16.90015]
[1776239403794,41.95,73711.86,2.7,0.16953,9e-05,16.90015]
[1776239403858,41.95,73711.86,2.7,0.16953,9e-05,16.90015]
[1776239404321,41.95,73711.28,2.7,0.16947,9e-05,16.89655]
[1776239404666,41.95,73711.28,2.7,0.16947,9e-05,16.89655]
[1776239404838,41.95,73711.28,2.7,0.16947,9e-05,16.89655]
[1776239405037,41.95,73711.28,2.7,0.16947,9e-05,16.89655]
[1776239405322,41.95,73708.69,2.7,0.16924,9e-05,16.88109]
[1776239405857,41.95,73708.69,2.7,0.16924,9e-05,16.88109]
[1776239406323,41.95,73708.81,2.7,0.16925,9e-05,16.8817]
[1776239406840,41.95,73708.81,2.7,0.16925,9e-05,16.8817]
[1776239407324,41.95,73708.99,2.7,0.16927,9e-05,16.88284]
[1776239407845,41.95,73708.99,2.7,0.16927,9e-05,16.88284]
[1776239408323,41.95,73708.71,2.7,0.16924,9e-05,16.88123]
[1776239408638,41.95,73708.71,2.7,0.16924,9e-05,16.88123]
[1776239408836,41.95,73708.71,2.7,0.16924,9e-05,16.88123]
[1776239408921,41.95,73708.71,2.7,0.16924,9e-05,16.88123]
[1776239409042,41.95,73708.71,2.7,0.16924,9e-05,16.88123]
[1776239409325,41.95,73711.09,2.7,0.16946,9e-05,16.89554]
[1776239409860,41.95,73711.09,2.7,0.16946,9e-05,16.89554]
[1776239410330,41.95,73713.18,2.7,0.16964,9e-05,16.90792]
[1776239410362,41.95,73713.18,2.7,0.16964,9e-05,16.90792]
[1776239410843,41.95,73713.18,2.7,0.16964,9e-05,16.90792]
[1776239410856,41.95,73713.18,2.7,0.16964,9e-05,16.90792]
[1776239411329,41.95,73714.03,2.7,0.16972,9e-05,16.91304]
[1776239411838,41.95,73714.03,2.7,0.16972,9e-05,16.91304]
[1776239411864,41.95,73714.03,2.7,0.16972,9e-05,16.91304]
[1776239412194,41.95,73713.25,2.7,0.16965,9e-05,16.90839]
[1776239412360,41.95,73713.25,2.7,0.16965,9e-05,16.90839]
[1776239412829,41.95,73713.25,2.7,0.16965,9e-05,16.90839]
[1776239412878,41.95,73713.25,2.7,0.16965,9e-05,16.90839]
[1776239413202,41.95,73713.11,2.7,0.16964,9e-05,16.90741]
[1776239413330,41.95,73713.11,2.7,0.16964,9e-05,16.90741]
[1776239413849,41.95,73713.11,2.7,0.16964,9e-05,16.90741]
[1776239413881,41.95,73713.11,2.7,0.16964,9e-05,16.90741]
[1776239414124,41.95,73713.11,2.7,0.16964,9e-05,16.90741]
[1776239414209,41.95,73712.3,2.7,0.16956,9e-05,16.9026]
[1776239414346,41.95,73712.3,2.7,0.16956,9e-05,16.9026]
[1776239415216,41.95,73710.98,2.7,0.16945,9e-05,16.89471]
[1776239416940,41.95,73710.45,2.7,0.1694,9e-05,16.89156]
[1776239417678,41.95,73710.17,2.7,0.16937,9e-05,16.88991]
[1776239417754,41.95,73710.17,2.7,0.16937,9e-05,16.88991]
[1776239418007,41.95,73710.17,2.7,0.16937,9e-05,16.88991]
[1776239419314,41.95,73696.31,2.7,0.16813,9e-05,16.80682]
[1776239420398,41.95,73696.4,2.7,0.16814,9e-05,16.80736]
[1776239420438,41.95,73696.4,2.7,0.16814,9e-05,16.80736]
[1776239420531,41.95,73696.4,2.7,0.16814,9e-05,16.80736]
[1776239421259,41.95,73711.45,2.7,0.16949,9e-05,16.89746]
[1776239421992,41.95,73711.45,2.7,0.16949,9e-05,16.89746]
[1776239425430,41.95,73718.57,2.7,0.17012,9e-05,16.93973]
[1776239425731,41.95,73721.4,2.7,0.17038,9e-05,16.95652]
[1776239426459,41.95,73721.4,2.7,0.17038,9e-05,16.95652]
[1776239426966,41.95,73721.4,2.7,0.17038,9e-05,16.95652]
[1776239427183,41.95,73721.4,2.7,0.17038,9e-05,16.95652]
[1776239427267,41.95,73721.4,2.7,0.17038,9e-05,16.95652]
[1776239427225,41.95,73722.27,2.7,0.17046,9e-05,16.96184]
[1776239428021,41.95,73722.27,2.7,0.17046,9e-05,16.96184]
[1776239429916,41.95,73732.48,2.7,0.17138,9e-05,17.02306]
[1776239435392,41.95,73741.6,2.7,0.17218,9e-05,17.0739]
[1776239435566,41.95,73741.6,2.7,0.17218,9e-05,17.0739]
[1776239441404,41.95,73737.01,2.7,0.17176,9e-05,17.04645]
[1776239443309,41.95,73736.58,2.7,0.17173,9e-05,17.04389]
[1776239443418,41.95,73736.04,2.7,0.17168,9e-05,17.04069]
[1776239445740,41.95,73735.2,2.7,0.1716,9e-05,17.03555]
[1776239448166,41.95,73734.99,2.7,0.17158,9e-05,17.03419]
[1776239448333,41.95,73734.62,2.7,0.17154,9e-05,17.03161]
[1776239449443,41.95,73734.74,2.7,0.17155,9e-05,17.03232]
[1776239449711,41.95,73734.74,2.7,0.17155,9e-05,17.03232]
[1776239449803,41.95,73734.62,2.7,0.17154,9e-05,17.03149]
[1776239455502,41.94,73734.05,2.7,0.17146,9e-05,17.02673]
[1776239460542,41.94,73737.78,2.7,0.17179,9e-05,17.04793]
[1776239462694,41.94,73738.01,2.7,0.1718,9e-05,17.04906]
[1776239462701,41.94,73738.75,2.7,0.17187,9e-05,17.05338]
[1776239466264,41.94,73751.89,2.7,0.17305,9e-05,17.13128]
[1776239466891,41.94,73751.89,2.7,0.17305,9e-05,17.13128]
[1776239467278,41.94,73751.89,2.7,0.17305,9e-05,17.13128]
[1776239467301,41.94,73752.29,2.7,0.17309,9e-05,17.13359]
[1776239467363,41.94,73752.29,2.7,0.17309,9e-05,17.13359]
[1776239469224,41.94,73772.42,2.7,0.17493,9e-05,17.2538]
[1776239474379,41.93,73780.51,2.7,0.17565,9e-05,17.30111]
[1776239480994,41.93,73771.95,2.7,0.17484,9e-05,17.24853]
[1776239486225,41.93,73779.41,2.7,0.17551,9e-05,17.29207]
[1776239491821,41.92,73777.51,2.7,0.17531,9e-05,17.2792]
[1776239497062,41.92,73768.31,2.7,0.17442,9e-05,17.21919]
[1776239505475,41.92,73777.61,2.7,0.17524,9e-05,17.27296]
[1776239512051,41.91,73787.85,2.7,0.17616,9e-05,17.33256]
[1776239517201,41.91,73793.41,2.7,0.17665,9e-05,17.36427]
[1776239517803,41.91,73793.76,2.7,0.17668,9e-05,17.36607]
[1776239518080,41.91,73793.76,2.7,0.17668,9e-05,17.36607]
[1776239521008,41.9,73796.28,2.7,0.1769,9e-05,17.38022]
[1776239521157,41.9,73796.28,2.7,0.1769,9e-05,17.38022]
[1776239521198,41.9,73799.68,2.7,0.17721,9e-05,17.40021]
[1776239521555,41.9,73799.68,2.7,0.17721,9e-05,17.40021]
[1776239522614,41.9,73800.41,2.7,0.17727,9e-05,17.40457]
[1776239525036,41.9,73803.01,2.7,0.1775,9e-05,17.41928]
[1776239527496,41.9,73802.79,2.7,0.17747,9e-05,17.41737]
[1776239528170,41.9,73802.79,2.7,0.17747,9e-05,17.41737]
[1776239528222,41.9,73802.79,2.7,0.17747,9e-05,17.41737]
[1776239532182,41.9,73802.15,2.7,0.17739,9e-05,17.41236]
[1776239534255,41.89,73802.17,2.7,0.17738,9e-05,17.41191]
[1776239535620,41.89,73802.21,2.7,0.17738,9e-05,17.41159]
[1776239535630,41.89,73802.21,2.7,0.17738,9e-05,17.41159]
[1776239535826,41.89,73802.21,2.7,0.17738,9e-05,17.41159]
[1776239536035,41.89,73802.21,2.7,0.17738,9e-05,17.41159]
[1776239536312,41.89,73802.21,2.7,0.17738,9e-05,17.41159]
[1776239536332,41.89,73795.27,2.7,0.17673,9e-05,17.36938]
[1776239536950,41.89,73795.27,2.7,0.17673,9e-05,17.36938]
[1776239542116,41.89,73803.4,2.7,0.17745,9e-05,17.41624]
[1776239542481,41.89,73803.4,2.7,0.17745,9e-05,17.41624]
[1776239548157,41.88,73801.29,2.7,0.17722,9e-05,17.40123]
[1776239550164,41.88,73801.5,2.7,0.17723,9e-05,17.40216]
[1776239550171,41.88,73801.5,2.7,0.17723,9e-05,17.40216]
[1776239553849,41.88,73800.3,2.7,0.17707,9e-05,17.38997]
[1776239559235,41.87,73788.77,2.7,0.17596,9e-05,17.31845]
[1776239564338,41.87,73790.15,2.7,0.17607,9e-05,17.32554]
[1776239572158,41.86,73791.66,2.7,0.17617,9e-05,17.33209]
[1776239578669,41.85,73790.72,2.7,0.17605,9e-05,17.32433]
[1776239583715,41.85,73791.47,2.7,0.17609,9e-05,17.32711]
[1776239584562,41.85,73791.37,2.7,0.17608,9e-05,17.3262]
[1776239584769,41.85,73791.37,2.7,0.17608,9e-05,17.3262]
[1776239585425,41.85,73787.99,2.7,0.17576,9e-05,17.30561]
[1776239585981,41.85,73787.99,2.7,0.17576,9e-05,17.30561]
[1776239586480,41.85,73784.06,2.7,0.17539,9e-05,17.28174]
[1776239586606,41.85,73784.06,2.7,0.17539,9e-05,17.28174]
[1776239590770,41.84,73786.97,2.7,0.17564,9e-05,17.29794]
[1776239590810,41.84,73786.97,2.7,0.17564,9e-05,17.29794]
[1776239590858,41.84,73786.97,2.7,0.17564,9e-05,17.29794]
[1776239590869,41.84,73786.97,2.7,0.17564,9e-05,17.29794]
[1776239590961,41.84,73786.97,2.7,0.17564,9e-05,17.29794]
[1776239592383,41.84,73773.8,2.7,0.17442,9e-05,17.21827]
[1776239594637,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239594650,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239594695,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239594872,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239594931,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239594932,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239595002,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239595129,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239595258,41.84,73769.51,2.7,0.17402,9e-05,17.19226]
[1776239595383,41.84,73771.4,2.7,0.17418,9e-05,17.20293]
[1776239595529,41.84,73771.4,2.7,0.17418,9e-05,17.20293]
[1776239595693,41.84,73771.4,2.7,0.17418,9e-05,17.20293]
[1776239596100,41.84,73771.4,2.7,0.17418,9e-05,17.20293]
[1776239596192,41.84,73771.4,2.7,0.17418,9e-05,17.20293]
[1776239596202,41.84,73751.68,2.7,0.17238,9e-05,17.0847]
[1776239598371,41.84,73745.71,2.7,0.17183,9e-05,17.04846]
[1776239601074,41.83,73748.95,2.7,0.17211,9e-05,17.06686]
[1776239601115,41.83,73748.95,2.7,0.17211,9e-05,17.06686]
[1776239601277,41.83,73748.95,2.7,0.17211,9e-05,17.06686]
[1776239601395,41.83,73748.95,2.7,0.17211,9e-05,17.06686]
[1776239601415,41.83,73748.95,2.7,0.17211,9e-05,17.06686]
[1776239601465,41.83,73757.16,2.7,0.17285,9e-05,17.11588]
[1776239601573,41.83,73757.16,2.7,0.17285,9e-05,17.11588]
[1776239601925,41.83,73757.16,2.7,0.17285,9e-05,17.11588]
[1776239602681,41.83,73766.34,2.7,0.17369,9e-05,17.17092]
[1776239604056,41.83,73764.82,2.7,0.17354,9e-05,17.1613]
[1776239607624,41.83,73767.77,2.7,0.1738,9e-05,17.1782]
[1776239608214,41.83,73767.77,2.7,0.1738,9e-05,17.1782]
[1776239608464,41.83,73767.77,2.7,0.1738,9e-05,17.1782]
[1776239608565,41.83,73767.87,2.7,0.1738,9e-05,17.17826]
[1776239608962,41.83,73767.87,2.7,0.1738,9e-05,17.17826]
[1776239612297,41.83,73767.57,2.7,0.17377,9e-05,17.17594]
[1776239613695,41.83,73768.58,2.7,0.17382,9e-05,17.17765]
[1776239617497,41.82,73765.72,2.7,0.17354,9e-05,17.15949]
[1776239619588,41.82,73766.11,2.7,0.17357,9e-05,17.16133]
[1776239621891,41.82,73764.78,2.7,0.17344,9e-05,17.15285]
[1776239622218,41.82,73764.78,2.7,0.17344,9e-05,17.15285]
[1776239622305,41.82,73764.78,2.7,0.17344,9e-05,17.15285]
[1776239622389,41.82,73762.55,2.7,0.17323,9e-05,17.13902]
[1776239622784,41.82,73762.55,2.7,0.17323,9e-05,17.13902]
[1776239625118,41.82,73760.47,2.7,0.17303,9e-05,17.1262]
[1776239627771,41.82,73759.19,2.7,0.1729,9e-05,17.11753]
[1776239629586,41.81,73749.38,2.7,0.172,9e-05,17.05805]
[1776239630257,41.81,73749.38,2.7,0.172,9e-05,17.05805]
[1776239630268,41.81,73749.38,2.7,0.172,9e-05,17.05805]
[1776239633894,41.81,73737.73,2.7,0.17092,9e-05,16.98706]
[1776239639191,41.81,73735.58,2.7,0.17071,9e-05,16.97342]
[1776239643144,41.81,73732.97,2.7,0.17047,9e-05,16.95718]
[1776239643555,41.81,73733.83,2.7,0.17054,9e-05,16.9622]
[1776239645649,41.81,73744.51,2.7,0.17151,9e-05,17.02616]
[1776239646009,41.81,73744.51,2.7,0.17151,9e-05,17.02616]
[1776239650261,41.81,73732.4,2.7,0.1704,9e-05,16.9526]
[1776239655731,41.8,73738.71,2.7,0.17096,9e-05,16.98983]
[1776239656020,41.8,73738.71,2.7,0.17096,9e-05,16.98983]
[1776239661152,41.8,73739.27,2.7,0.171,9e-05,16.99248]
[1776239666065,41.8,73739.95,2.7,0.17105,9e-05,16.99568]
[1776239667462,41.8,73738.95,2.7,0.17095,9e-05,16.98949]
[1776239673368,41.8,73745.24,2.7,0.17148,9e-05,17.02225]
[1776239678802,41.79,73738.84,2.7,0.17088,9e-05,16.98289]
[1776239678957,41.79,73738.84,2.7,0.17088,9e-05,16.98289]
[1776239684201,41.79,73734.63,2.7,0.17049,9e-05,16.95684]
[1776239684340,41.79,73734.63,2.7,0.17049,9e-05,16.95684]
[1776239684406,41.79,73734.18,2.7,0.17044,9e-05,16.95387]
[1776239685380,41.79,73734.18,2.7,0.17044,9e-05,16.95387]
[1776239685707,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239685764,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239685788,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239685920,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239685938,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239686144,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239686296,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239686332,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239686481,41.79,73734.0,2.7,0.17042,9e-05,16.9525]
[1776239686565,41.79,73733.24,2.7,0.17035,9e-05,16.94793]
[1776239686877,41.79,73733.24,2.7,0.17035,9e-05,16.94793]
[1776239687361,41.79,73738.78,2.7,0.17085,9e-05,16.98084]
[1776239687719,41.79,73738.78,2.7,0.17085,9e-05,16.98084]
[1776239687813,41.79,73738.78,2.7,0.17085,9e-05,16.98084]
[1776239688355,41.79,73738.78,2.7,0.17085,9e-05,16.98084]
[1776239688456,41.79,73747.19,2.7,0.17161,9e-05,17.03107]
[1776239689097,41.79,73747.19,2.7,0.17161,9e-05,17.03107]
[1776239689157,41.79,73747.19,2.7,0.17161,9e-05,17.03107]
[1776239689381,41.79,73753.04,2.7,0.17214,9e-05,17.066]
[1776239689861,41.79,73753.04,2.7,0.17214,9e-05,17.066]
[1776239690043,41.79,73753.04,2.7,0.17214,9e-05,17.066]
[1776239690295,41.79,73753.04,2.7,0.17214,9e-05,17.066]
[1776239690340,41.79,73753.04,2.7,0.17214,9e-05,17.066]
[1776239690499,41.79,73753.04,2.7,0.17214,9e-05,17.066]
[1776239690352,41.79,73766.28,2.7,0.17335,9e-05,17.14549]
[1776239690617,41.79,73766.28,2.7,0.17335,9e-05,17.14549]
[1776239690620,41.79,73766.28,2.7,0.17335,9e-05,17.14549]
[1776239691251,41.79,73766.28,2.7,0.17335,9e-05,17.14549]
[1776239691465,41.79,73766.28,2.7,0.17335,9e-05,17.14549]
[1776239691546,41.79,73777.68,2.7,0.17439,9e-05,17.21343]
[1776239691830,41.79,73777.68,2.7,0.17439,9e-05,17.21343]
[1776239697298,41.78,73782.57,2.7,0.17481,9e-05,17.24103]
[1776239698990,41.78,73782.41,2.7,0.17479,9e-05,17.23972]
[1776239700831,41.78,73783.17,2.7,0.17485,9e-05,17.2437]
[1776239701336,41.78,73783.17,2.7,0.17485,9e-05,17.2437]
[1776239702519,41.78,73786.02,2.7,0.17511,9e-05,17.26056]
[1776239702705,41.78,73788.39,2.7,0.17532,9e-05,17.27428]
[1776239702810,41.78,73788.39,2.7,0.17532,9e-05,17.27428]
[1776239703340,41.78,73799.27,2.7,0.17633,9e-05,17.33954]
[1776239704993,41.78,73804.21,2.7,0.17678,9e-05,17.36857]
[1776239705002,41.78,73804.21,2.7,0.17678,9e-05,17.36857]
[1776239705417,41.78,73804.21,2.7,0.17678,9e-05,17.36857]
[1776239705488,41.77,73797.92,2.7,0.17619,9e-05,17.33042]
[1776239706076,41.77,73797.92,2.7,0.17619,9e-05,17.33042]
[1776239707755,41.77,73787.5,2.7,0.17521,9e-05,17.26723]
[1776239708865,41.77,73785.64,2.7,0.17503,9e-05,17.25568]
[1776239710060,41.77,73782.75,2.7,0.17476,9e-05,17.23807]
[1776239715169,41.77,73776.57,2.7,0.17417,9e-05,17.19931]
[1776239715735,41.77,73775.99,2.7,0.17411,9e-05,17.19553]
[1776239715810,41.77,73775.99,2.7,0.17411,9e-05,17.19553]
[1776239715823,41.77,73775.99,2.7,0.17411,9e-05,17.19553]
[1776239717335,41.77,73770.29,2.7,0.17358,9e-05,17.16102]
[1776239718005,41.76,73765.97,2.7,0.17318,9e-05,17.13484]
[1776239718504,41.76,73765.97,2.7,0.17318,9e-05,17.13484]
[1776239720983,41.76,73766.63,2.7,0.17323,9e-05,17.13805]
[1776239721252,41.76,73766.63,2.7,0.17323,9e-05,17.13805]
[1776239726503,41.76,73767.47,2.7,0.17329,9e-05,17.14179]
[1776239726665,41.76,73767.47,2.7,0.17329,9e-05,17.14179]
[1776239727364,41.76,73767.47,2.7,0.17329,9e-05,17.14179]
[1776239727369,41.76,73767.47,2.7,0.17329,9e-05,17.14179]
[1776239727510,41.76,73765.08,2.7,0.17306,9e-05,17.12723]
[1776239727763,41.76,73765.08,2.7,0.17306,9e-05,17.12723]
[1776239732038,41.76,73762.36,2.7,0.17277,9e-05,17.10584]
[1776239732545,41.75,73763.13,2.7,0.17283,9e-05,17.11017]
[1776239733095,41.75,73763.13,2.7,0.17283,9e-05,17.11017]
[1776239733552,41.75,73762.84,2.7,0.1728,9e-05,17.10824]
[1776239738586,41.75,73761.97,2.7,0.17271,9e-05,17.10216]
[1776239744446,41.75,73757.19,2.7,0.17226,9e-05,17.07276]
[1776239750424,41.75,73754.25,2.7,0.17199,9e-05,17.05458]
[1776239750502,41.75,73755.16,2.7,0.17207,9e-05,17.05985]
[1776239751302,41.75,73755.16,2.7,0.17207,9e-05,17.05985]
[1776239751358,41.75,73755.81,2.7,0.17213,9e-05,17.06375]
[1776239756713,41.75,73762.31,2.7,0.1727,9e-05,17.10185]
[1776239761748,41.74,73762.56,2.7,0.17271,9e-05,17.10253]
[1776239762963,41.74,73762.56,2.7,0.17271,9e-05,17.10253]
[1776239763023,41.74,73762.56,2.7,0.17271,9e-05,17.10236]
[1776239765409,41.74,73762.38,2.7,0.17269,9e-05,17.10099]
[1776239765509,41.74,73762.66,2.7,0.17271,9e-05,17.10209]
[1776239770810,41.74,73762.26,2.7,0.17266,9e-05,17.09883]
[1776239774581,41.74,73763.9,2.7,0.1728,9e-05,17.10833]
[1776239775417,41.74,73764.05,2.7,0.17281,9e-05,17.10885]
[1776239775473,41.74,73764.05,2.7,0.17281,9e-05,17.10885]
[1776239775498,41.74,73766.17,2.7,0.173,9e-05,17.12138]
[1776239778362,41.74,73766.94,2.7,0.17307,9e-05,17.12579]
[1776239779522,41.73,73764.23,2.7,0.17281,9e-05,17.10914]
[1776239780415,41.73,73763.11,2.7,0.17271,9e-05,17.10224]
[1776239780422,41.73,73763.11,2.7,0.17271,9e-05,17.10224]
[1776239780557,41.73,73763.11,2.7,0.17271,9e-05,17.10224]
[1776239780572,41.73,73761.25,2.7,0.17253,9e-05,17.09091]
[1776239785915,41.73,73760.17,2.7,0.17242,9e-05,17.08357]
[1776239788129,41.73,73760.28,2.7,0.17243,9e-05,17.08405]
[1776239788921,41.73,73760.98,2.7,0.17249,9e-05,17.0879]
[1776239790418,41.73,73763.95,2.7,0.17276,9e-05,17.10576]
[1776239790519,41.73,73767.28,2.7,0.17306,9e-05,17.12534]
[1776239791048,41.73,73767.28,2.7,0.17306,9e-05,17.12534]
[1776239791178,41.73,73767.28,2.7,0.17306,9e-05,17.12534]
[1776239791738,41.73,73767.43,2.7,0.17304,9e-05,17.12243]
[1776239792240,41.73,73767.43,2.7,0.17304,9e-05,17.12243]
[1776239797503,41.73,73766.19,2.7,0.17291,9e-05,17.11393]
[1776239798908,41.73,73766.17,2.7,0.1729,9e-05,17.11343]
[1776239800548,41.72,73765.65,2.7,0.17285,9e-05,17.11011]
[1776239801605,41.72,73765.46,2.7,0.17283,9e-05,17.1086]
[1776239803446,41.72,73767.39,2.7,0.173,9e-05,17.12001]
[1776239804455,41.72,73768.93,2.7,0.17314,9e-05,17.12885]
[1776239806400,41.72,73768.64,2.7,0.17311,9e-05,17.1269]
[1776239807587,41.72,73769.24,2.7,0.17316,9e-05,17.13008]
[1776239814155,41.72,73774.1,2.7,0.17359,9e-05,17.15815]
[1776239814242,41.72,73774.1,2.7,0.17359,9e-05,17.15815]
[1776239814375,41.72,73774.1,2.7,0.17359,9e-05,17.15815]
[1776239814390,41.72,73774.1,2.7,0.17359,9e-05,17.15815]
[1776239814427,41.72,73774.1,2.7,0.17359,9e-05,17.15815]
[1776239814634,41.72,73774.1,2.7,0.17359,9e-05,17.15815]
[1776239815588,41.72,73774.16,2.7,0.17358,9e-05,17.15775]
[1776239816722,41.71,73784.75,2.7,0.17455,9e-05,17.22108]
[1776239819204,41.71,73785.35,2.7,0.1746,9e-05,17.22417]
[1776239820753,41.71,73781.9,2.7,0.17427,9e-05,17.2028]
[1776239821022,41.71,73781.9,2.7,0.17427,9e-05,17.2028]
[1776239821163,41.71,73788.28,2.7,0.17486,9e-05,17.24115]
[1776239826189,41.69,73795.23,2.7,0.17537,9e-05,17.27516]
[1776239827482,41.68,73792.5,2.7,0.17508,9e-05,17.25634]
[1776239832089,41.68,73790.46,2.7,0.17488,9e-05,17.24306]
[1776239832240,41.68,73787.77,2.7,0.17463,9e-05,17.22669]
[1776239836838,41.68,73785.2,2.7,0.17437,9e-05,17.21032]
[1776239837361,41.68,73785.2,2.7,0.17437,9e-05,17.21032]
[1776239837873,41.68,73782.95,2.7,0.17416,9e-05,17.19656]
[1776239839332,41.68,73776.23,2.7,0.17354,9e-05,17.15559]
[1776239839436,41.68,73776.23,2.7,0.17354,9e-05,17.15559]
[1776239840001,41.68,73773.56,2.7,0.17329,9e-05,17.13953]
[1776239840075,41.68,73773.56,2.7,0.17329,9e-05,17.13953]
[1776239843111,41.67,73784.37,2.7,0.17427,9e-05,17.20376]
[1776239847801,41.67,73786.25,2.7,0.17442,9e-05,17.21358]
[1776239850192,41.67,73786.47,2.7,0.17443,9e-05,17.21425]
[1776239850300,41.67,73786.47,2.7,0.17443,9e-05,17.21425]
[1776239851296,41.67,73787.36,2.7,0.17451,9e-05,17.21938]
[1776239851379,41.67,73790.9,2.7,0.17481,9e-05,17.23666]
[1776239853602,41.67,73796.59,2.7,0.17533,9e-05,17.27072]
[1776239853679,41.66,73800.34,2.7,0.17564,9e-05,17.29076]
[1776239854528,41.66,73800.34,2.7,0.17564,9e-05,17.29076]
[1776239854629,41.65,73800.98,2.7,0.17565,9e-05,17.29148]
[1776239859483,41.63,73802.18,2.7,0.17564,9e-05,17.29118]
[1776239862211,41.62,73808.03,2.7,0.17611,9e-05,17.32177]
[1776239862533,41.62,73808.03,2.7,0.17611,9e-05,17.32177]
[1776239865896,41.6,73806.32,2.7,0.17584,9e-05,17.30497]
[1776239866488,41.6,73806.67,2.7,0.17587,9e-05,17.30692]
[1776239871524,41.6,73806.6,2.7,0.17584,9e-05,17.30476]
[1776239874549,41.6,73807.38,2.7,0.1759,9e-05,17.30886]
[1776239880096,41.59,73805.74,2.7,0.17572,9e-05,17.2972]
[1776239881227,41.59,73802.66,2.7,0.17543,9e-05,17.27838]
[1776239883839,41.59,73796.33,2.7,0.17483,9e-05,17.23925]
[1776239883893,41.59,73796.33,2.7,0.17483,9e-05,17.23925]
[1776239885675,41.59,73792.3,2.7,0.17445,9e-05,17.21466]
[1776239886290,41.59,73790.98,2.7,0.17432,9e-05,17.20643]
[1776239891663,41.58,73790.09,2.7,0.17422,9e-05,17.19958]
[1776239896697,41.58,73789.31,2.7,0.17413,9e-05,17.19369]
[1776239896779,41.58,73789.31,2.7,0.17413,9e-05,17.19369]
[1776239902537,41.58,73791.56,2.7,0.17432,9e-05,17.20613]
[1776239907775,41.57,73789.39,2.7,0.17409,9e-05,17.19151]
[1776239912810,41.57,73788.76,2.7,0.17399,9e-05,17.18277]
[1776239917845,41.57,73788.66,2.7,0.17396,9e-05,17.18105]
[1776239922880,41.56,73787.55,2.7,0.17384,9e-05,17.1732]
[1776239925462,41.56,73787.45,2.7,0.17383,9e-05,17.17238]
[1776239925564,41.56,73787.38,2.7,0.17382,9e-05,17.17174]
[1776239929830,41.56,73787.65,2.7,0.17383,9e-05,17.17243]
[1776239929920,41.56,73787.65,2.7,0.17383,9e-05,17.17243]
[1776239930014,41.56,73787.65,2.7,0.17383,9e-05,17.17243]
[1776239930272,41.56,73787.65,2.7,0.17383,9e-05,17.17243]
[1776239931451,41.56,73786.31,2.7,0.1737,9e-05,17.1641]
[1776239933191,41.56,73779.98,2.7,0.17311,9e-05,17.12549]
[1776239938992,41.55,73777.11,2.7,0.17283,9e-05,17.107]
[1776239940129,41.55,73777.11,2.7,0.17283,9e-05,17.107]
[1776239940684,41.55,73776.7,2.7,0.17278,9e-05,17.10411]
[1776239941619,41.55,73776.7,2.7,0.17278,9e-05,17.10411]
[1776239941666,41.55,73776.46,2.7,0.17275,9e-05,17.1024]
[1776239944338,41.55,73771.92,2.7,0.17233,9e-05,17.07476]
[1776239947515,41.55,73762.34,2.7,0.17145,9e-05,17.01633]
[1776239953484,41.55,73761.27,2.7,0.17133,9e-05,17.00885]
[1776239959135,41.54,73765.74,2.7,0.17172,9e-05,17.03451]
[1776239964170,41.54,73767.36,2.7,0.17185,9e-05,17.04322]
[1776239969205,41.54,73765.96,2.7,0.17171,9e-05,17.03371]
[1776239970492,41.54,73765.96,2.7,0.17171,9e-05,17.03371]
[1776239972830,41.54,73764.38,2.7,0.17153,9e-05,17.01995]
[1776239974512,41.54,73762.81,2.7,0.17138,9e-05,17.01007]
[1776239975318,41.54,73762.81,2.7,0.17137,9e-05,17.00988]
[1776239977516,41.54,73763.31,2.7,0.17141,9e-05,17.01253]
[1776239980087,41.53,73763.38,2.7,0.17141,9e-05,17.01237]
[1776239984508,41.53,73763.16,2.7,0.17138,9e-05,17.01008]
[1776239993405,41.53,73764.35,2.7,0.17146,9e-05,17.01573]
[1776239993512,41.53,73764.35,2.7,0.17146,9e-05,17.01573]
[1776239994976,41.53,73770.55,2.7,0.17202,9e-05,17.05275]
[1776239995677,41.53,73770.55,2.7,0.17202,9e-05,17.05275]
[1776239995986,41.53,73770.51,2.7,0.17201,9e-05,17.05202]
[1776239998129,41.52,73770.76,2.7,0.17203,9e-05,17.05328]
[1776239999198,41.52,73770.76,2.7,0.17203,9e-05,17.05303]
[1776239999380,41.52,73770.76,2.7,0.17203,9e-05,17.05303]
[1776239999480,41.52,73770.76,2.7,0.17202,9e-05,17.05278]
[1776240000673,41.52,73770.76,2.7,0.17202,9e-05,17.05278]
[1776240000087,41.52,73770.76,2.7,0.17202,9e-05,17.05278]
[1776240010631,41.52,73770.76,2.7,0.17202,9e-05,17.05278]
[1776240010643,41.52,73760.26,2.7,0.17106,9e-05,16.98925]
[1776240013205,41.52,73755.26,2.7,0.1706,9e-05,16.95904]
[1776240013267,41.52,73755.26,2.7,0.1706,9e-05,16.95904]
[1776240013414,41.52,73755.26,2.7,0.1706,9e-05,16.95904]
[1776240013879,41.52,73755.26,2.7,0.1706,9e-05,16.95904]
[1776240013883,41.52,73755.26,2.7,0.1706,9e-05,16.95904]
[1776240013665,41.52,73753.7,2.7,0.17046,9e-05,16.94961]
[1776240014526,41.52,73743.84,2.7,0.16956,9e-05,16.89001]
[1776240015712,41.52,73743.84,2.7,0.16956,9e-05,16.89001]
[1776240015764,41.52,73743.84,2.7,0.16956,9e-05,16.89001]
[1776240015908,41.52,73738.14,2.7,0.16904,9e-05,16.85555]
[1776240017381,41.52,73739.31,2.7,0.16915,9e-05,16.86263]
[1776240017567,41.52,73741.41,2.7,0.16934,9e-05,16.87532]
[1776240022600,41.52,73737.23,2.7,0.16896,9e-05,16.85005]
[1776240027710,41.52,73746.9,2.7,0.16984,9e-05,16.90851]
[1776240029930,41.52,73751.43,2.7,0.17025,9e-05,16.93589]
[1776240033430,41.52,73754.69,2.7,0.17052,9e-05,16.95178]
[1776240038711,41.52,73757.99,2.7,0.17082,9e-05,16.97172]
[1776240043746,41.52,73750.06,2.7,0.1701,9e-05,16.9238]
[1776240048782,41.52,73747.85,2.7,0.1699,9e-05,16.91044]
[1776240050705,41.52,73747.97,2.7,0.16991,9e-05,16.91116]
[1776240050744,41.52,73747.97,2.7,0.16991,9e-05,16.91116]
[1776240050745,41.52,73747.97,2.7,0.16991,9e-05,16.91116]
[1776240050879,41.52,73747.97,2.7,0.16991,9e-05,16.91116]
[1776240050799,41.52,73744.54,2.7,0.16959,9e-05,16.89043]
[1776240051291,41.52,73744.54,2.7,0.16959,9e-05,16.89043]
[1776240051368,41.52,73744.54,2.7,0.16959,9e-05,16.89043]
[1776240051392,41.52,73744.54,2.7,0.16959,9e-05,16.89043]
[1776240051806,41.52,73730.51,2.7,0.16832,9e-05,16.80561]
[1776240053890,41.52,73725.5,2.7,0.16787,9e-05,16.77532]
[1776240054829,41.52,73715.82,2.7,0.16699,9e-05,16.71678]
[1776240055836,41.52,73718.29,2.7,0.16721,9e-05,16.73141]
[1776240060871,41.52,73711.12,2.7,0.16654,9e-05,16.68654]
[1776240061157,41.52,73711.12,2.7,0.16654,9e-05,16.68654]
[1776240061878,41.52,73712.6,2.7,0.16667,9e-05,16.6954]
[1776240064351,41.52,73721.46,2.7,0.16747,9e-05,16.74874]
[1776240066913,41.52,73711.68,2.7,0.16658,9e-05,16.68907]
[1776240069841,41.52,73711.43,2.7,0.16655,9e-05,16.68736]
[1776240074969,41.51,73717.66,2.7,0.1671,9e-05,16.7243]
[1776240080020,41.51,73715.38,2.7,0.16689,9e-05,16.70976]
[1776240085182,41.51,73715.64,2.7,0.1669,9e-05,16.71076]
[1776240087312,41.51,73730.78,2.7,0.16826,9e-05,16.80183]
[1776240091752,41.51,73738.93,2.7,0.16899,9e-05,16.85026]
[1776240091839,41.51,73736.88,2.7,0.16876,9e-05,16.83342]
[1776240092854,41.51,73736.88,2.7,0.16876,9e-05,16.83342]
[1776240094103,41.5,73735.79,2.7,0.16865,9e-05,16.82603]
[1776240098131,41.5,73735.06,2.7,0.16856,9e-05,16.81982]
[1776240102506,41.5,73735.23,2.7,0.16855,9e-05,16.81952]
[1776240102606,41.49,73735.76,2.7,0.16858,9e-05,16.82182]
[1776240106541,41.49,73736.89,2.7,0.16867,9e-05,16.82741]
[1776240107469,41.49,73737.14,2.7,0.16867,9e-05,16.82766]
[1776240110567,41.48,73736.32,2.7,0.16858,9e-05,16.82174]
[1776240110699,41.48,73736.29,2.7,0.16856,9e-05,16.82061]
[1776240113548,41.48,73734.44,2.7,0.16839,9e-05,16.8091]
[1776240113650,41.48,73735.58,2.7,0.16848,9e-05,16.81539]
[1776240119205,41.48,73734.59,2.7,0.16838,9e-05,16.80835]
[1776240121170,41.47,73733.49,2.7,0.16827,9e-05,16.80095]
[1776240121225,41.47,73733.49,2.7,0.16827,9e-05,16.80095]
[1776240121328,41.47,73733.49,2.7,0.16827,9e-05,16.80095]
[1776240122860,41.47,73737.62,2.7,0.16864,9e-05,16.82594]
[1776240124314,41.47,73742.77,2.7,0.1691,9e-05,16.85629]
[1776240129348,41.47,73744.78,2.7,0.16926,9e-05,16.86695]
[1776240132370,41.47,73755.58,2.7,0.17023,9e-05,16.93136]
[1776240135853,41.46,73754.55,2.7,0.17012,9e-05,16.92438]
[1776240141437,41.46,73755.66,2.7,0.17018,9e-05,16.92813]
[1776240145188,41.45,73753.16,2.7,0.16993,9e-05,16.9119]
[1776240145436,41.45,73753.16,2.7,0.16993,9e-05,16.9119]
[1776240145465,41.45,73752.03,2.7,0.16982,9e-05,16.90466]
[1776240150499,41.45,73750.68,2.7,0.16967,9e-05,16.8946]
[1776240155535,41.44,73753.47,2.7,0.16987,9e-05,16.90599]
[1776240160570,41.44,73753.5,2.7,0.16985,9e-05,16.90461]
[1776240164671,41.44,73757.77,2.7,0.17022,9e-05,16.9295]
[1776240170640,41.43,73755.48,2.7,0.16998,9e-05,16.9134]
[1776240173661,41.43,73744.6,2.7,0.16897,9e-05,16.84665]
[1776240177625,41.43,73744.94,2.7,0.16899,9e-05,16.8481]
[1776240177689,41.43,73743.7,2.7,0.16888,9e-05,16.84036]
[1776240179814,41.43,73742.14,2.7,0.16873,9e-05,16.83062]
[1776240186830,41.42,73745.42,2.7,0.169,9e-05,16.84869]
[1776240192794,41.41,73746.59,2.7,0.16907,9e-05,16.85321]
[1776240193422,41.41,73746.59,2.7,0.16907,9e-05,16.85321]
[1776240201857,41.41,73745.03,2.7,0.16888,9e-05,16.84119]
[1776240204973,41.41,73745.03,2.7,0.16888,9e-05,16.84119]
[1776240211930,41.4,73744.58,2.7,0.16877,9e-05,16.83197]
[1776240216965,41.4,73743.84,2.7,0.16868,9e-05,16.82619]
[1776240220512,41.4,73744.68,2.7,0.16875,9e-05,16.83052]
[1776240226029,41.39,73744.79,2.7,0.16873,9e-05,16.82962]
[1776240230511,41.39,73748.43,2.7,0.16905,9e-05,16.85064]
[1776240231063,41.39,73752.15,2.7,0.16938,9e-05,16.87291]
[1776240232638,41.39,73753.83,2.7,0.16953,9e-05,16.8828]
[1776240233078,41.39,73753.91,2.7,0.16954,9e-05,16.88298]
[1776240241100,41.39,73755.58,2.7,0.16968,9e-05,16.89282]
[1776240242360,41.38,73757.4,2.7,0.16983,9e-05,16.90279]
[1776240242402,41.38,73757.4,2.7,0.16983,9e-05,16.90279]
[1776240244329,41.38,73757.61,2.7,0.16985,9e-05,16.90374]
[1776240246381,41.38,73757.83,2.7,0.16986,9e-05,16.90473]
[1776240246580,41.38,73757.83,2.7,0.16986,9e-05,16.90473]
[1776240247710,41.38,73757.83,2.7,0.16986,9e-05,16.90456]
[1776240249951,41.38,73762.33,2.7,0.17027,9e-05,16.93168]
[1776240250014,41.38,73762.33,2.7,0.17027,9e-05,16.93168]
[1776240250308,41.38,73768.9,2.7,0.17086,9e-05,16.97105]
[1776240250394,41.38,73768.9,2.7,0.17086,9e-05,16.97105]
[1776240250430,41.38,73768.9,2.7,0.17086,9e-05,16.97105]
[1776240250482,41.38,73768.9,2.7,0.17086,9e-05,16.97105]
[1776240250527,41.38,73770.09,2.7,0.17097,9e-05,16.97827]
[1776240252590,41.38,73778.41,2.7,0.17174,9e-05,17.02862]
[1776240252684,41.38,73778.41,2.7,0.17174,9e-05,17.02862]
[1776240252821,41.38,73778.41,2.7,0.17174,9e-05,17.02862]
[1776240252921,41.38,73782.3,2.7,0.17209,9e-05,17.05216]
[1776240253610,41.38,73782.3,2.7,0.17209,9e-05,17.05216]
[1776240253647,41.38,73782.32,2.7,0.17209,9e-05,17.05208]
[1776240254233,41.38,73782.32,2.7,0.17209,9e-05,17.05208]
[1776240255364,41.38,73782.33,2.7,0.17209,9e-05,17.05214]
[1776240259144,41.38,73781.33,2.7,0.172,9e-05,17.04598]
[1776240260022,41.38,73780.19,2.7,0.17189,9e-05,17.03904]
[1776240260115,41.38,73780.19,2.7,0.17189,9e-05,17.03899]
[1776240261151,41.38,73780.19,2.7,0.17189,9e-05,17.03899]
[1776240261274,41.38,73780.27,2.7,0.1719,9e-05,17.03937]
[1776240266309,41.37,73785.24,2.7,0.17234,9e-05,17.0684]
[1776240270192,41.37,73786.77,2.7,0.17247,9e-05,17.07671]
[1776240270198,41.37,73786.77,2.7,0.17247,9e-05,17.07671]
[1776240275334,41.37,73787.36,2.7,0.17247,9e-05,17.07511]
[1776240277908,41.37,73787.18,2.7,0.17245,9e-05,17.07349]
[1776240281041,41.37,73784.49,2.7,0.17219,9e-05,17.05642]
[1776240281156,41.37,73784.49,2.7,0.17219,9e-05,17.05642]
[1776240281886,41.36,73787.97,2.7,0.1725,9e-05,17.07724]
[1776240285590,41.36,73792.26,2.7,0.17289,9e-05,17.10301]
[1776240289167,41.36,73792.27,2.7,0.17289,9e-05,17.10252]
[1776240296458,41.36,73795.7,2.7,0.17319,9e-05,17.12268]
[1776240304215,41.36,73796.19,2.7,0.17323,9e-05,17.12527]
[1776240306430,41.36,73796.22,2.7,0.17323,9e-05,17.1253]
[1776240307676,41.36,73796.22,2.7,0.17323,9e-05,17.12526]
[1776240309500,41.36,73798.0,2.7,0.1734,9e-05,17.1359]
[1776240309501,41.36,73798.0,2.7,0.1734,9e-05,17.1359]
[1776240309506,41.36,73798.0,2.7,0.1734,9e-05,17.1359]
[1776240309541,41.36,73798.0,2.7,0.1734,9e-05,17.1359]
[1776240309615,41.36,73798.0,2.7,0.1734,9e-05,17.1359]
[1776240309707,41.36,73799.05,2.7,0.17349,9e-05,17.14221]
[1776240313174,41.36,73811.32,2.7,0.17463,9e-05,17.21629]
[1776240319681,41.36,73809.89,2.7,0.17448,9e-05,17.2066]
[1776240321278,41.36,73810.33,2.7,0.17452,9e-05,17.20914]
[1776240326729,41.35,73809.38,2.7,0.17442,9e-05,17.20298]
[1776240331160,41.35,73811.96,2.7,0.17466,9e-05,17.21847]
[1776240331163,41.35,73811.96,2.7,0.17466,9e-05,17.21847]
[1776240331219,41.35,73811.96,2.7,0.17466,9e-05,17.21847]
[1776240331765,41.35,73821.82,2.7,0.17555,9e-05,17.2744]
[1776240335366,41.35,73822.39,2.7,0.1756,9e-05,17.27779]
[1776240336505,41.35,73821.74,2.7,0.17554,9e-05,17.2738]
[1776240339216,41.35,73822.23,2.7,0.17559,9e-05,17.2767]
[1776240344328,41.35,73818.24,2.7,0.17521,9e-05,17.25242]
[1776240344856,41.35,73817.56,2.7,0.17515,9e-05,17.2482]
[1776240350219,41.35,73815.81,2.7,0.17498,9e-05,17.23725]
[1776240355224,41.35,73814.92,2.7,0.17489,9e-05,17.23133]
[1776240361978,41.35,73814.68,2.7,0.17485,9e-05,17.22907]
[1776240368020,41.35,73812.94,2.7,0.17468,9e-05,17.21804]
[1776240373056,41.35,73816.29,2.7,0.17499,9e-05,17.23796]
[1776240378311,41.34,73816.65,2.7,0.17502,9e-05,17.23978]
[1776240383472,41.34,73819.16,2.7,0.17524,9e-05,17.25442]
[1776240389167,41.34,73831.13,2.7,0.17635,9e-05,17.32609]
[1776240394160,41.34,73832.33,2.7,0.17642,9e-05,17.32873]
[1776240396675,41.34,73833.08,2.7,0.17648,9e-05,17.33285]
[1776240397227,41.34,73834.89,2.7,0.17664,9e-05,17.34339]
[1776240397418,41.34,73834.89,2.7,0.17664,9e-05,17.34339]
[1776240398038,41.34,73834.89,2.7,0.17664,9e-05,17.34339]
[1776240403268,41.34,73840.72,2.7,0.17718,9e-05,17.37813]
[1776240408304,41.33,73850.44,2.7,0.17808,9e-05,17.43632]
[1776240413340,41.33,73847.21,2.7,0.17777,9e-05,17.41599]
[1776240418616,41.33,73845.62,2.7,0.17761,9e-05,17.40571]
[1776240419612,41.33,73842.12,2.7,0.17728,9e-05,17.38451]
[1776240427439,41.33,73841.45,2.7,0.1772,9e-05,17.37972]
[1776240432396,41.33,73842.54,2.7,0.1773,9e-05,17.386]
[1776240437620,41.33,73844.59,2.7,0.17749,9e-05,17.39814]
[1776240441012,41.33,73854.32,2.7,0.1784,9e-05,17.45696]
[1776240441221,41.33,73855.61,2.7,0.17853,9e-05,17.46487]
[1776240441692,41.33,73855.61,2.7,0.17853,9e-05,17.46487]
[1776240445222,41.33,73849.17,2.7,0.17792,9e-05,17.42592]
[1776240450608,41.32,73857.35,2.7,0.17868,9e-05,17.47475]
[1776240453198,41.32,73857.46,2.7,0.17866,9e-05,17.47146]
[1776240458717,41.32,73856.56,2.7,0.17856,9e-05,17.46518]
[1776240464198,41.32,73856.15,2.7,0.17851,9e-05,17.46211]
[1776240464708,41.32,73856.19,2.7,0.17851,9e-05,17.46223]
[1776240466408,41.32,73856.1,2.7,0.17851,9e-05,17.46189]
[1776240472227,41.32,73855.74,2.7,0.1785,9e-05,17.46099]
[1776240474270,41.32,73855.7,2.7,0.1785,9e-05,17.46118]
[1776240474404,41.33,73855.67,2.7,0.1785,9e-05,17.46122]
[1776240476458,41.33,73846.08,2.7,0.1776,9e-05,17.40325]
[1776240480362,41.33,73845.71,2.7,0.17756,9e-05,17.40096]
[1776240480383,41.33,73845.71,2.7,0.17756,9e-05,17.40096]
[1776240486267,41.33,73837.22,2.7,0.17677,9e-05,17.34962]
[1776240492086,41.33,73837.15,2.7,0.17677,9e-05,17.34956]
[1776240493697,41.33,73837.15,2.7,0.17677,9e-05,17.3496]
[1776240493795,41.33,73837.15,2.7,0.17677,9e-05,17.34968]
[1776240498945,41.33,73834.03,2.7,0.17648,9e-05,17.33088]
[1776240505751,41.33,73832.23,2.7,0.17631,9e-05,17.31991]
[1776240513043,41.33,73832.34,2.7,0.17629,9e-05,17.31667]
[1776240513912,41.33,73832.34,2.7,0.17629,9e-05,17.31667]
[1776240513972,41.33,73832.34,2.7,0.17629,9e-05,17.31667]
[1776240516713,41.33,73821.15,2.7,0.17524,9e-05,17.24891]
[1776240518002,41.33,73820.97,2.7,0.17522,9e-05,17.2479]
[1776240519749,41.33,73819.15,2.7,0.17506,9e-05,17.23703]
[1776240520092,41.33,73818.26,2.7,0.17498,9e-05,17.23173]
[1776240525093,41.33,73815.26,2.7,0.1747,9e-05,17.21359]
[1776240534190,41.33,73815.61,2.7,0.17473,9e-05,17.21546]
[1776240540033,41.33,73815.54,2.7,0.17472,9e-05,17.21497]
[1776240541286,41.33,73815.54,2.7,0.17472,9e-05,17.21491]
[1776240543130,41.33,73804.13,2.7,0.17366,9e-05,17.14571]
[1776240545772,41.33,73802.0,2.7,0.17346,9e-05,17.13302]
[1776240545968,41.33,73802.0,2.7,0.17346,9e-05,17.13302]
[1776240545987,41.33,73802.0,2.7,0.17346,9e-05,17.13302]
[1776240546042,41.33,73802.0,2.7,0.17346,9e-05,17.13302]
[1776240548211,41.33,73797.28,2.7,0.17303,9e-05,17.10455]
[1776240548228,41.33,73797.28,2.7,0.17303,9e-05,17.10455]
[1776240548231,41.33,73797.28,2.7,0.17303,9e-05,17.10455]
[1776240548697,41.33,73794.85,2.7,0.1728,9e-05,17.08992]
[1776240549538,41.33,73791.89,2.7,0.17253,9e-05,17.07208]
[1776240549706,41.33,73791.89,2.7,0.17253,9e-05,17.07208]
[1776240550864,41.33,73791.41,2.7,0.17249,9e-05,17.06919]
[1776240551846,41.33,73791.37,2.7,0.17248,9e-05,17.06897]
[1776240552253,41.33,73791.37,2.7,0.17248,9e-05,17.06897]
[1776240556203,41.33,73784.94,2.7,0.17189,9e-05,17.03018]
[1776240558045,41.33,73785.17,2.7,0.17192,9e-05,17.03171]
[1776240558168,41.33,73785.17,2.7,0.17192,9e-05,17.03171]
[1776240558526,41.33,73790.25,2.7,0.17239,9e-05,17.0626]
[1776240558563,41.33,73790.25,2.7,0.17239,9e-05,17.0626]
[1776240559351,41.33,73790.25,2.7,0.17239,9e-05,17.0626]
[1776240560341,41.33,73796.9,2.7,0.173,9e-05,17.10302]
[1776240565409,41.33,73802.81,2.7,0.17355,9e-05,17.1388]
[1776240570444,41.33,73802.66,2.7,0.17353,9e-05,17.13767]
[1776240576486,41.33,73802.58,2.7,0.17349,9e-05,17.13313]
[1776240581521,41.33,73802.94,2.7,0.17352,9e-05,17.13508]
[1776240586555,41.33,73803.4,2.7,0.17356,9e-05,17.13761]
[1776240590652,41.33,73803.68,2.7,0.17358,9e-05,17.13909]
[1776240590889,41.33,73803.68,2.7,0.17358,9e-05,17.13909]
[1776240591986,41.33,73803.91,2.7,0.17361,9e-05,17.14048]
[1776240593764,41.33,73796.57,2.7,0.17292,9e-05,17.09588]
[1776240594617,41.33,73792.62,2.7,0.17256,9e-05,17.07197]
[1776240595120,41.33,73792.62,2.7,0.17256,9e-05,17.07197]
[1776240595216,41.33,73792.62,2.7,0.17256,9e-05,17.07197]
[1776240596964,41.33,73781.12,2.7,0.1715,9e-05,17.00229]
[1776240598331,41.33,73779.39,2.7,0.17134,9e-05,16.9919]
[1776240600855,41.33,73777.19,2.7,0.17114,9e-05,16.97893]
[1776240601591,41.33,73775.8,2.7,0.17102,9e-05,16.97063]
[1776240602980,41.33,73775.3,2.7,0.17097,9e-05,16.96759]
[1776240602982,41.33,73775.3,2.7,0.17097,9e-05,16.96759]
[1776240602997,41.33,73775.3,2.7,0.17097,9e-05,16.96759]
[1776240603485,41.33,73775.3,2.7,0.17097,9e-05,16.96759]
[1776240603523,41.33,73775.3,2.7,0.17097,9e-05,16.96759]
[1776240604196,41.33,73774.73,2.7,0.17092,9e-05,16.96443]
[1776240604285,41.33,73773.5,2.7,0.17081,9e-05,16.95709]
[1776240609718,41.33,73768.29,2.7,0.17035,9e-05,16.92616]
[1776240611408,41.33,73768.29,2.7,0.17035,9e-05,16.92616]
[1776240611504,41.33,73763.03,2.7,0.16987,9e-05,16.89463]
[1776240611575,41.33,73763.03,2.7,0.16987,9e-05,16.89463]
[1776240611731,41.33,73762.07,2.7,0.16978,9e-05,16.88881]
[1776240616767,41.33,73756.77,2.7,0.16931,9e-05,16.85736]
[1776240621954,41.34,73754.02,2.7,0.16907,9e-05,16.84131]
[1776240621989,41.34,73754.02,2.7,0.16907,9e-05,16.84131]
[1776240623895,41.34,73749.16,2.7,0.16863,9e-05,16.81205]
[1776240627509,41.34,73745.49,2.7,0.1683,9e-05,16.78994]
[1776240631880,41.34,73761.52,2.7,0.16974,9e-05,16.88392]
[1776240636915,41.34,73759.41,2.7,0.16954,9e-05,16.87102]
[1776240638464,41.34,73759.41,2.7,0.16954,9e-05,16.87102]
[1776240643963,41.34,73760.0,2.7,0.16959,9e-05,16.87444]
[1776240648999,41.34,73764.11,2.7,0.16997,9e-05,16.89926]
[1776240650667,41.34,73764.18,2.7,0.16997,9e-05,16.89963]
[1776240653682,41.34,73764.56,2.7,0.17001,9e-05,16.90178]
[1776240657531,41.34,73766.63,2.7,0.17019,9e-05,16.91413]
[1776240667126,41.34,73765.34,2.7,0.17007,9e-05,16.90591]
[1776240668733,41.34,73765.36,2.7,0.17007,9e-05,16.90601]
[1776240671621,41.34,73769.49,2.7,0.17045,9e-05,16.93098]
[1776240671781,41.34,73769.49,2.7,0.17045,9e-05,16.93098]
[1776240671836,41.34,73769.49,2.7,0.17045,9e-05,16.93098]
[1776240671891,41.34,73769.49,2.7,0.17045,9e-05,16.93098]
[1776240672490,41.34,73773.47,2.7,0.17081,9e-05,16.95515]
[1776240672661,41.34,73773.47,2.7,0.17081,9e-05,16.95515]
[1776240673039,41.34,73773.47,2.7,0.17081,9e-05,16.95515]
[1776240675262,41.34,73782.04,2.7,0.1716,9e-05,17.00706]
[1776240675355,41.34,73782.04,2.7,0.1716,9e-05,17.00706]
[1776240675356,41.34,73782.04,2.7,0.1716,9e-05,17.00706]
[1776240675441,41.33,73784.32,2.7,0.17181,9e-05,17.02081]
[1776240677129,41.34,73789.96,2.7,0.17233,9e-05,17.05509]
[1776240677574,41.34,73789.96,2.7,0.17233,9e-05,17.05509]
[1776240685798,41.34,73789.74,2.7,0.17231,9e-05,17.05387]
[1776240687752,41.34,73793.07,2.7,0.17262,9e-05,17.07413]
[1776240689318,41.34,73795.03,2.7,0.1728,9e-05,17.086]
[1776240691473,41.34,73795.37,2.7,0.17283,9e-05,17.088]
[1776240699189,41.33,73795.82,2.7,0.17284,9e-05,17.08675]
[1776240705395,41.33,73795.86,2.7,0.17284,9e-05,17.08677]
[1776240708795,41.33,73795.82,2.7,0.17284,9e-05,17.08651]
[1776240708801,41.33,73795.82,2.7,0.17284,9e-05,17.08651]
[1776240708872,41.33,73795.82,2.7,0.17284,9e-05,17.08651]
[1776240709427,41.33,73794.55,2.7,0.17272,9e-05,17.07857]
[1776240710709,41.33,73793.26,2.7,0.1726,9e-05,17.0707]
[1776240711444,41.33,73793.26,2.7,0.1726,9e-05,17.0707]
[1776240711510,41.33,73793.16,2.7,0.17259,9e-05,17.07008]
[1776240712857,41.33,73792.51,2.7,0.17253,9e-05,17.06611]
[1776240718490,41.33,73793.84,2.7,0.17265,9e-05,17.07407]
[1776240719145,41.33,73793.84,2.7,0.17265,9e-05,17.07407]
[1776240719471,41.33,73793.84,2.7,0.17265,9e-05,17.07407]
[1776240719561,41.33,73793.84,2.7,0.17265,9e-05,17.07405]
[1776240726132,41.33,73794.56,2.7,0.17272,9e-05,17.07838]
[1776240729497,41.33,73794.65,2.7,0.17272,9e-05,17.07889]
[1776240729541,41.33,73794.65,2.7,0.17272,9e-05,17.07889]
[1776240730522,41.33,73795.92,2.7,0.17284,9e-05,17.08658]
[1776240731980,41.33,73806.06,2.7,0.17378,9e-05,17.14798]
[1776240733948,41.33,73802.83,2.7,0.17348,9e-05,17.12825]
[1776240736902,41.33,73800.71,2.7,0.17328,9e-05,17.1152]
[1776240738128,41.33,73799.8,2.7,0.17319,9e-05,17.10963]
[1776240738174,41.33,73799.8,2.7,0.17319,9e-05,17.10963]
[1776240739338,41.33,73797.54,2.7,0.17298,9e-05,17.09587]
[1776240742858,41.33,73799.26,2.7,0.17314,9e-05,17.10624]
[1776240748702,41.33,73800.96,2.7,0.1733,9e-05,17.11679]
[1776240752385,41.33,73803.45,2.7,0.17353,9e-05,17.132]
[1776240752387,41.33,73803.45,2.7,0.17353,9e-05,17.132]
[1776240752398,41.33,73803.45,2.7,0.17353,9e-05,17.132]
[1776240757766,41.33,73809.13,2.7,0.17404,9e-05,17.16277]
[1776240763810,41.33,73809.97,2.7,0.17411,9e-05,17.16781]
[1776240768844,41.33,73809.97,2.7,0.17411,9e-05,17.16776]
[1776240775895,41.33,73810.86,2.7,0.17419,9e-05,17.17303]
[1776240781258,41.33,73811.04,2.7,0.17421,9e-05,17.174]
[1776240781948,41.33,73811.14,2.7,0.17422,9e-05,17.17461]
[1776240782303,41.33,73811.14,2.7,0.17422,9e-05,17.17461]
[1776240782545,41.33,73811.1,2.7,0.17421,9e-05,17.17436]
[1776240783692,41.33,73824.96,2.7,0.17551,9e-05,17.25872]
[1776240788986,41.33,73834.62,2.7,0.17643,9e-05,17.31782]
[1776240790618,41.33,73834.62,2.7,0.17643,9e-05,17.31782]
[1776240792136,41.33,73835.16,2.7,0.17648,9e-05,17.32115]
[1776240795398,41.33,73835.98,2.7,0.17656,9e-05,17.32638]
[1776240795814,41.34,73834.43,2.7,0.17642,9e-05,17.31774]
[1776240796036,41.34,73834.0,2.7,0.17638,9e-05,17.31514]
[1776240798120,41.34,73835.1,2.7,0.17649,9e-05,17.32184]
[1776240803192,41.34,73837.86,2.7,0.17676,9e-05,17.33908]
[1776240804145,41.34,73837.96,2.7,0.17677,9e-05,17.33996]
[1776240804353,41.34,73837.96,2.7,0.17677,9e-05,17.33996]
[1776240804380,41.34,73837.96,2.7,0.17677,9e-05,17.33996]
[1776240805422,41.34,73839.03,2.7,0.17687,9e-05,17.34658]
[1776240805696,41.34,73849.04,2.7,0.17782,9e-05,17.40732]
[1776240806880,41.34,73855.45,2.7,0.17842,9e-05,17.44616]
[1776240807728,41.34,73855.45,2.7,0.17842,9e-05,17.44616]
[1776240807716,41.34,73860.06,2.7,0.17886,9e-05,17.47413]
[1776240808567,41.34,73870.58,2.7,0.17986,9e-05,17.53786]
[1776240810365,41.34,73872.06,2.7,0.18,9e-05,17.5468]
[1776240810789,41.34,73872.24,2.7,0.18001,9e-05,17.54787]
[1776240811097,41.34,73872.24,2.7,0.18001,9e-05,17.54787]
[1776240814165,41.34,73861.54,2.7,0.17897,9e-05,17.47915]
[1776240819200,41.34,73861.67,2.7,0.17898,9e-05,17.48008]
[1776240824236,41.34,73856.85,2.7,0.17853,9e-05,17.45119]
[1776240829275,41.34,73858.08,2.7,0.17865,9e-05,17.45899]
[1776240834310,41.34,73858.01,2.7,0.17865,9e-05,17.45892]
[1776240837804,41.34,73858.01,2.7,0.17866,9e-05,17.45914]
[1776240838338,41.34,73857.54,2.7,0.17861,9e-05,17.45628]
[1776240843373,41.34,73856.46,2.7,0.17851,9e-05,17.44972]
[1776240846274,41.34,73856.8,2.7,0.17854,9e-05,17.45177]
[1776240851430,41.34,73857.41,2.7,0.1786,9e-05,17.45544]
[1776240853835,41.34,73859.23,2.7,0.17877,9e-05,17.46642]
[1776240854451,41.34,73860.79,2.7,0.17892,9e-05,17.47598]
[1776240856902,41.34,73860.87,2.7,0.17893,9e-05,17.47666]
[1776240857212,41.34,73860.87,2.7,0.17893,9e-05,17.47666]
[1776240857712,41.34,73860.87,2.7,0.17893,9e-05,17.47666]
[1776240857722,41.34,73860.96,2.7,0.17894,9e-05,17.47731]
[1776240858706,41.34,73860.96,2.7,0.17894,9e-05,17.47731]
[1776240862215,41.34,73864.73,2.7,0.17928,9e-05,17.49939]
[1776240862494,41.34,73864.73,2.7,0.17928,9e-05,17.49939]
[1776240862504,41.34,73864.73,2.7,0.17928,9e-05,17.49939]
[1776240867544,41.34,73870.9,2.7,0.17985,9e-05,17.53524]
[1776240872578,41.33,73872.07,2.7,0.17991,9e-05,17.53724]
[1776240877614,41.34,73877.79,2.7,0.18045,0.0001,17.57213]
[1776240882649,41.34,73882.06,2.7,0.18088,0.0001,17.59907]
[1776240883147,41.34,73882.06,2.7,0.18088,0.0001,17.59907]
[1776240884477,41.34,73882.29,2.7,0.1809,0.0001,17.60067]
[1776240889698,41.34,73882.32,2.7,0.18093,0.0001,17.60204]
[1776240890028,41.34,73882.32,2.7,0.18093,0.0001,17.60204]
[1776240890417,41.34,73882.32,2.7,0.18093,0.0001,17.60204]
[1776240895931,41.35,73877.37,2.7,0.18048,0.0001,17.57352]
[1776240900965,41.35,73875.32,2.7,0.1803,0.0001,17.56234]
[1776240906818,41.35,73875.0,2.7,0.1803,0.0001,17.5619]
[1776240907685,41.35,73875.0,2.7,0.1803,0.0001,17.5619]
[1776240910168,41.36,73875.54,2.7,0.18036,0.0001,17.56566]
[1776240911859,41.36,73875.51,2.7,0.18036,0.0001,17.56596]
[1776240914925,41.36,73875.38,2.7,0.18037,0.0001,17.56614]
[1776240915210,41.36,73875.38,2.7,0.18037,0.0001,17.56614]
[1776240920918,41.36,73873.93,2.7,0.18025,9e-05,17.55884]
[1776240922833,41.36,73873.93,2.7,0.18025,9e-05,17.55884]
[1776240928577,41.37,73873.85,2.7,0.18027,9e-05,17.55987]
[1776240932776,41.37,73879.0,2.7,0.18077,0.0001,17.59189]
[1776240933885,41.37,73873.05,2.7,0.18019,9e-05,17.5528]
[1776240935066,41.37,73873.23,2.7,0.18021,9e-05,17.55415]
[1776240936564,41.37,73874.12,2.7,0.1803,9e-05,17.55952]
[1776240938008,41.37,73874.49,2.7,0.18034,9e-05,17.5625]
[1776240938904,41.37,73875.79,2.7,0.18047,0.0001,17.57059]
[1776240939176,41.37,73875.79,2.7,0.18047,0.0001,17.57059]
[1776240940053,41.38,73883.85,2.7,0.18124,0.0001,17.61943]
[1776240943537,41.38,73892.29,2.7,0.18205,0.0001,17.67066]
[1776240949152,41.38,73890.73,2.7,0.18191,0.0001,17.66171]
[1776240955455,41.38,73891.01,2.7,0.18195,0.0001,17.66406]
[1776240961403,41.38,73890.46,2.7,0.1819,0.0001,17.66137]
[1776240967556,41.38,73886.42,2.7,0.18152,0.0001,17.63704]
[1776240973167,41.37,73887.88,2.7,0.18161,0.0001,17.64299]
[1776240978320,41.37,73888.01,2.7,0.18158,0.0001,17.6409]
[1776240983355,41.36,73887.76,2.7,0.18152,0.0001,17.63735]
[1776240987844,41.36,73887.69,2.7,0.1815,0.0001,17.63613]
[1776240994232,41.35,73887.06,2.7,0.18136,0.0001,17.62535]
[1776240995829,41.35,73887.03,2.7,0.18135,0.0001,17.62478]
[1776240997129,41.35,73889.88,2.7,0.18161,0.0001,17.64124]
[1776241002488,41.34,73892.5,2.7,0.18182,0.0001,17.65458]
[1776241007522,41.33,73892.81,2.7,0.18181,0.0001,17.65441]
[1776241010598,41.33,73894.48,2.7,0.18197,0.0001,17.66424]
[1776241010601,41.33,73894.48,2.7,0.18197,0.0001,17.66424]
[1776241015032,41.33,73897.19,2.7,0.18224,0.0001,17.6812]
[1776241020615,41.34,73898.03,2.7,0.18234,0.0001,17.6874]
[1776241021272,41.34,73898.03,2.7,0.18234,0.0001,17.6874]
[1776241026903,41.34,73897.08,2.7,0.18226,0.0001,17.68232]
[1776241032699,41.34,73898.59,2.7,0.18242,0.0001,17.69233]
[1776241037733,41.34,73893.79,2.7,0.18197,0.0001,17.66401]
[1776241039395,41.34,73891.75,2.7,0.18178,0.0001,17.65184]
[1776241041066,41.34,73887.45,2.7,0.18137,0.0001,17.62623]
[1776241041452,41.34,73887.45,2.7,0.18137,0.0001,17.62623]
[1776241043022,41.35,73887.3,2.7,0.18136,0.0001,17.62574]
[1776241048811,41.34,73885.21,2.7,0.18113,0.0001,17.6111]
[1776241049436,41.34,73885.21,2.7,0.18113,0.0001,17.6111]
[1776241049516,41.34,73885.21,2.7,0.18113,0.0001,17.61077]
[1776241054854,41.33,73891.27,2.7,0.18165,0.0001,17.64184]
[1776241059439,41.33,73891.52,2.7,0.18165,0.0001,17.64185]
[1776241059477,41.33,73891.52,2.7,0.18165,0.0001,17.64185]
[1776241059904,41.33,73891.52,2.7,0.18165,0.0001,17.64185]
[1776241064748,41.33,73893.08,2.7,0.18176,0.0001,17.64933]
[1776241070967,41.32,73892.62,2.7,0.18168,0.0001,17.6439]
[1776241071367,41.32,73892.62,2.7,0.18168,0.0001,17.6439]
[1776241074573,41.32,73892.58,2.7,0.18165,0.0001,17.64254]
[1776241074734,41.32,73892.58,2.7,0.18165,0.0001,17.64254]
[1776241075596,41.31,73889.03,2.7,0.18131,0.0001,17.6207]
[1776241077002,41.31,73879.49,2.7,0.18039,0.0001,17.56263]
[1776241078530,41.31,73876.27,2.7,0.18008,0.0001,17.54289]
[1776241078718,41.31,73876.27,2.7,0.18008,0.0001,17.54289]
[1776241083724,41.31,73877.26,2.7,0.18016,0.0001,17.54772]
[1776241090032,41.3,73874.58,2.7,0.17988,0.0001,17.52987]
[1776241097802,41.3,73873.77,2.7,0.17977,9e-05,17.5233]
[1776241100855,41.3,73870.33,2.7,0.17943,9e-05,17.50158]
[1776241106212,41.29,73877.65,2.7,0.1801,0.0001,17.54429]
[1776241112254,41.29,73879.02,2.7,0.18018,0.0001,17.54717]
[1776241113808,41.29,73879.02,2.7,0.18018,0.0001,17.54717]
[1776241117232,41.29,73886.88,2.7,0.1809,0.0001,17.59336]
[1776241123331,41.28,73892.49,2.7,0.1814,0.0001,17.6253]
[1776241125911,41.28,73892.52,2.7,0.1814,0.0001,17.62513]
[1776241125961,41.28,73893.26,2.7,0.18146,0.0001,17.62889]
[1776241132067,41.27,73899.12,2.7,0.18199,0.0001,17.66252]
[1776241138437,41.26,73901.12,2.7,0.18213,0.0001,17.67176]
[1776241142129,41.26,73900.04,2.7,0.18201,0.0001,17.66401]
[1776241142145,41.26,73900.04,2.7,0.18201,0.0001,17.66401]
[1776241142217,41.26,73900.04,2.7,0.18201,0.0001,17.66401]
[1776241142270,41.26,73900.04,2.7,0.18201,0.0001,17.66401]
[1776241142677,41.26,73900.04,2.7,0.18201,0.0001,17.66401]
[1776241143616,41.26,73898.42,2.7,0.18184,0.0001,17.65341]
[1776241146932,41.26,73897.06,2.7,0.18169,0.0001,17.64407]
[1776241147020,41.25,73895.99,2.7,0.18159,0.0001,17.63723]
[1776241152535,41.25,73891.29,2.7,0.1811,0.0001,17.60665]
[1776241157569,41.24,73891.23,2.7,0.18107,0.0001,17.60463]
[1776241162605,41.24,73886.07,2.7,0.18055,0.0001,17.57189]
[1776241167639,41.24,73885.46,2.7,0.18047,0.0001,17.56681]
[1776241172674,41.23,73887.2,2.7,0.18059,0.0001,17.57217]
[1776241177709,41.23,73888.4,2.7,0.18068,0.0001,17.57798]
[1776241182830,41.23,73887.27,2.7,0.18055,0.0001,17.57]
[1776241188788,41.22,73888.64,2.7,0.18065,0.0001,17.57629]
[1776241193620,41.22,73892.89,2.7,0.18103,0.0001,17.60083]
[1776241198858,41.21,73893.48,2.7,0.18106,0.0001,17.60245]
[1776241199913,41.21,73893.48,2.7,0.18106,0.0001,17.60245]
[1776241203658,41.21,73894.68,2.7,0.18115,0.0001,17.60843]
[1776241204247,41.21,73895.57,2.7,0.18123,0.0001,17.6135]
[1776241204597,41.21,73895.57,2.7,0.18123,0.0001,17.6135]
[1776241204900,41.21,73896.51,2.7,0.18132,0.0001,17.61888]
[1776241206583,41.21,73896.51,2.7,0.18132,0.0001,17.61888]
[1776241207173,41.21,73897.79,2.7,0.18143,0.0001,17.62601]
[1776241208335,41.2,73897.61,2.7,0.18141,0.0001,17.62459]
[1776241210405,41.2,73896.73,2.7,0.18131,0.0001,17.61862]
[1776241210937,41.2,73896.73,2.7,0.18131,0.0001,17.61862]
[1776241219609,41.19,73898.86,2.7,0.18147,0.0001,17.62862]
[1776241220008,41.19,73898.83,2.7,0.18146,0.0001,17.62812]
[1776241225041,41.19,73900.1,2.7,0.18155,0.0001,17.63413]
[1776241227054,41.19,73900.0,2.7,0.18153,0.0001,17.63284]
[1776241230076,41.18,73896.88,2.7,0.18122,0.0001,17.61291]
[1776241235111,41.18,73894.31,2.7,0.18092,0.0001,17.59197]
[1776241245180,41.17,73896.61,2.7,0.18109,0.0001,17.603]
[1776241251131,41.17,73898.99,2.7,0.1813,0.0001,17.61625]
[1776241254189,41.17,73904.64,2.7,0.18182,0.0001,17.64934]
[1776241254596,41.17,73904.64,2.7,0.18182,0.0001,17.64934]
[1776241255294,41.16,73904.8,2.7,0.18182,0.0001,17.64964]
[1776241255887,41.16,73905.12,2.7,0.18185,0.0001,17.65125]
[1776241264314,41.16,73906.31,2.7,0.18192,0.0001,17.65585]
[1776241265201,41.16,73906.31,2.7,0.18192,0.0001,17.65585]
[1776241268461,41.15,73908.02,2.7,0.18207,0.0001,17.66525]
[1776241268553,41.15,73908.02,2.7,0.18207,0.0001,17.66525]
[1776241268563,41.15,73907.92,2.7,0.18205,0.0001,17.66431]
[1776241275824,41.15,73908.62,2.7,0.18209,0.0001,17.66687]
[1776241275873,41.15,73908.62,2.7,0.18209,0.0001,17.66687]
[1776241276105,41.15,73908.62,2.7,0.18209,0.0001,17.66687]
[1776241278102,41.15,73921.2,2.7,0.18328,0.0001,17.74205]
[1776241278554,41.15,73921.2,2.7,0.18328,0.0001,17.74205]
[1776241278605,41.15,73921.88,2.7,0.18335,0.0001,17.74617]
[1776241279425,41.15,73921.88,2.7,0.18335,0.0001,17.74617]
[1776241285293,41.14,73924.61,2.7,0.1836,0.0001,17.76211]
[1776241287066,41.14,73925.1,2.7,0.18365,0.0001,17.76496]
[1776241287185,41.14,73925.68,2.7,0.1837,0.0001,17.76823]
[1776241287523,41.14,73925.68,2.7,0.1837,0.0001,17.76823]
[1776241288539,41.14,73928.5,2.7,0.18397,0.0001,17.78533]
[1776241289555,41.14,73930.31,2.7,0.18415,0.0001,17.79628]
[1776241294805,41.14,73929.93,2.7,0.18408,0.0001,17.79003]
[1776241300572,41.14,73932.18,2.7,0.1843,0.0001,17.80364]
[1776241305607,41.14,73941.52,2.7,0.1852,0.0001,17.86032]
[1776241310641,41.14,73942.27,2.7,0.18527,0.0001,17.86465]
[1776241315962,41.14,73944.09,2.7,0.18545,0.0001,17.87553]
[1776241316582,41.14,73944.37,2.7,0.18548,0.0001,17.87719]
[1776241321720,41.14,73946.78,2.7,0.18571,0.0001,17.89183]
[1776241326755,41.14,73949.32,2.7,0.18596,0.0001,17.90742]
[1776241331789,41.14,73944.85,2.7,0.18553,0.0001,17.88059]
[1776241336825,41.14,73946.09,2.7,0.18566,0.0001,17.88855]
[1776241341860,41.14,73945.74,2.7,0.18563,0.0001,17.88683]
[1776241346895,41.15,73947.4,2.7,0.1858,0.0001,17.89726]
[1776241351930,41.15,73947.39,2.7,0.18577,0.0001,17.89372]
[1776241354871,41.15,73947.66,2.7,0.1858,0.0001,17.89551]
[1776241355221,41.15,73947.66,2.7,0.1858,0.0001,17.89551]
[1776241355933,41.15,73956.21,2.7,0.18664,0.0001,17.94735]
[1776241360678,41.15,73956.79,2.7,0.1867,0.0001,17.95096]
[1776241362313,41.15,73945.89,2.7,0.18564,0.0001,17.8851]
[1776241363272,41.15,73945.89,2.7,0.18564,0.0001,17.8851]
[1776241364829,41.15,73946.54,2.7,0.1857,0.0001,17.88926]
[1776241369493,41.15,73946.12,2.7,0.18568,0.0001,17.88748]
[1776241369538,41.15,73946.12,2.7,0.18568,0.0001,17.88748]
[1776241369752,41.15,73946.12,2.7,0.18568,0.0001,17.88748]
[1776241370205,41.15,73946.12,2.7,0.18568,0.0001,17.88748]
[1776241370056,41.15,73955.75,2.7,0.18662,0.0001,17.94592]
[1776241371129,41.15,73955.75,2.7,0.18662,0.0001,17.94592]
[1776241371692,41.15,73964.5,2.7,0.18747,0.0001,17.99892]
[1776241372866,41.15,73962.28,2.7,0.18725,0.0001,17.98552]
[1776241373317,41.15,73960.62,2.7,0.18709,0.0001,17.97551]
[1776241373651,41.15,73960.62,2.7,0.18709,0.0001,17.97551]
[1776241373967,41.15,73960.62,2.7,0.18709,0.0001,17.97551]
[1776241374736,41.15,73960.19,2.7,0.18705,0.0001,17.97308]
[1776241375145,41.15,73960.19,2.7,0.18705,0.0001,17.97308]
[1776241375694,41.15,73959.27,2.7,0.18697,0.0001,17.96756]
[1776241376796,41.15,73957.79,2.7,0.18682,0.0001,17.95867]
[1776241382204,41.15,73955.05,2.7,0.18656,0.0001,17.9425]
[1776241382208,41.15,73955.05,2.7,0.18656,0.0001,17.9425]
[1776241382436,41.15,73953.5,2.7,0.18641,0.0001,17.93322]
[1776241387630,41.16,73949.34,2.7,0.18602,0.0001,17.90867]
[1776241393218,41.16,73949.4,2.7,0.18604,0.0001,17.90988]
[1776241398253,41.16,73948.68,2.7,0.18598,0.0001,17.90622]
[1776241403288,41.16,73948.61,2.7,0.18598,0.0001,17.90651]
[1776241406351,41.16,73948.33,2.7,0.18596,0.0001,17.90525]
[1776241409880,41.16,73945.51,2.7,0.1857,0.0001,17.88866]
[1776241410846,41.16,73945.41,2.7,0.18569,0.0001,17.88822]
[1776241410853,41.16,73945.41,2.7,0.18569,0.0001,17.88822]
[1776241411955,41.17,73945.41,2.7,0.18569,0.0001,17.88839]
[1776241412445,41.17,73945.33,2.7,0.18566,0.0001,17.88425]
[1776241417665,41.17,73945.66,2.7,0.1857,0.0001,17.88691]
[1776241423424,41.17,73946.32,2.7,0.18578,0.0001,17.89186]
[1776241428778,41.17,73946.1,2.7,0.18577,0.0001,17.89129]
[1776241434723,41.17,73949.62,2.7,0.18613,0.0001,17.91344]
[1776241439157,41.18,73949.47,2.7,0.18612,0.0001,17.913]
[1776241440882,41.18,73948.68,2.7,0.18605,0.0001,17.90859]
[1776241446629,41.18,73948.77,2.7,0.18607,0.0001,17.90973]
[1776241446632,41.18,73948.77,2.7,0.18607,0.0001,17.90973]
[1776241452183,41.18,73949.49,2.7,0.18615,0.0001,17.91468]
[1776241452636,41.18,73949.64,2.7,0.18617,0.0001,17.91581]
[1776241452881,41.18,73949.64,2.7,0.18617,0.0001,17.91581]
[1776241454159,41.18,73949.82,2.7,0.18619,0.0001,17.91701]
[1776241454683,41.18,73951.7,2.7,0.18637,0.0001,17.92847]
[1776241454743,41.18,73951.7,2.7,0.18637,0.0001,17.92847]
[1776241455738,41.18,73953.77,2.7,0.18658,0.0001,17.94107]
[1776241461695,41.18,73951.42,2.7,0.18636,0.0001,17.92738]
[1776241466731,41.18,73950.38,2.7,0.18626,0.0001,17.92159]
[1776241474787,41.19,73950.57,2.7,0.18627,0.0001,17.91975]
[1776241479822,41.19,73950.77,2.7,0.1863,0.0001,17.92147]
[1776241481734,41.19,73951.16,2.7,0.18634,0.0001,17.92392]
[1776241483174,41.19,73951.08,2.7,0.18633,0.0001,17.92353]
[1776241484572,41.19,73951.06,2.7,0.18633,0.0001,17.92369]
[1776241486252,41.19,73953.35,2.7,0.18656,0.0001,17.93762]
[1776241490680,41.19,73961.13,2.7,0.18732,0.0001,17.98478]
[1776241495933,41.19,73966.0,2.7,0.18779,0.0001,18.01411]
[1776241501436,41.19,73973.6,2.7,0.18853,0.0001,18.05961]
[1776241506569,41.19,73973.93,2.7,0.18855,0.0001,18.06101]
[1776241508419,41.19,73972.37,2.7,0.1884,0.0001,18.05147]
[1776241514429,41.19,73975.58,2.7,0.1887,0.0001,18.07037]
[1776241516297,41.18,73979.79,2.7,0.18911,0.0001,18.09524]
[1776241516299,41.18,73979.79,2.7,0.18911,0.0001,18.09524]
[1776241517245,41.18,73983.01,2.7,0.18942,0.0001,18.11449]
[1776241520039,41.18,73978.3,2.7,0.18895,0.0001,18.08554]
[1776241520107,41.18,73978.3,2.7,0.18895,0.0001,18.08554]
[1776241521834,41.18,73977.93,2.7,0.18891,0.0001,18.083]
[1776241525028,41.18,73977.76,2.7,0.18888,0.0001,18.08152]
[1776241527695,41.18,73980.78,2.7,0.18917,0.0001,18.09928]
[1776241528158,41.18,73980.81,2.7,0.18917,0.0001,18.09929]
[1776241533193,41.18,73982.79,2.7,0.18932,0.0001,18.1065]
[1776241538228,41.17,73984.79,2.7,0.1895,0.0001,18.11763]
[1776241543263,41.17,73991.23,2.7,0.19012,0.0001,18.15545]
[1776241548298,41.17,73996.02,2.7,0.19057,0.0001,18.18303]
[1776241553220,41.16,73997.3,2.7,0.19068,0.0001,18.18961]
[1776241553282,41.16,73997.3,2.7,0.19068,0.0001,18.18961]
[1776241553326,41.16,73997.3,2.7,0.19068,0.0001,18.18961]
[1776241553405,41.16,73997.3,2.7,0.19068,0.0001,18.18961]
[1776241553414,41.16,73997.94,2.7,0.19074,0.0001,18.19318]
[1776241553675,41.16,73997.94,2.7,0.19074,0.0001,18.19318]
[1776241558297,41.16,74008.57,2.7,0.19177,0.0001,18.25645]
[1776241558431,41.16,74008.57,2.7,0.19177,0.0001,18.25645]
[1776241558782,41.16,74004.19,2.7,0.19134,0.0001,18.2298]
[1776241564411,41.16,74000.44,2.7,0.19095,0.0001,18.2061]
[1776241569510,41.15,73998.65,2.7,0.19076,0.0001,18.19453]
[1776241574803,41.15,74000.98,2.7,0.19097,0.0001,18.20781]
[1776241580522,41.15,74000.68,2.7,0.19093,0.0001,18.20512]
[1776241585906,41.15,74002.3,2.7,0.19108,0.0001,18.21425]
[1776241586624,41.15,74002.15,2.7,0.19106,0.0001,18.21302]
[1776241592549,41.14,74002.45,2.7,0.19108,0.0001,18.21417]
[1776241597991,41.14,73999.77,2.7,0.19077,0.0001,18.19327]
[1776241603394,41.14,73998.63,2.7,0.19064,0.0001,18.18559]
[1776241608718,41.14,73996.92,2.7,0.19046,0.0001,18.17458]
[1776241609665,41.14,73996.92,2.7,0.19046,0.0001,18.17458]
[1776241614760,41.14,73996.53,2.7,0.19041,0.0001,18.17157]
[1776241619797,41.13,73996.89,2.7,0.19044,0.0001,18.17319]
[1776241622005,41.13,73996.97,2.7,0.19044,0.0001,18.17356]
[1776241627853,41.13,73996.15,2.7,0.19035,0.0001,18.16782]
[1776241633895,41.13,73996.61,2.7,0.19038,0.0001,18.16995]
[1776241638930,41.13,73996.71,2.7,0.19038,0.0001,18.17]
[1776241643964,41.13,73991.82,2.7,0.18989,0.0001,18.13995]
[1776241644717,41.13,73991.82,2.7,0.18989,0.0001,18.13995]
[1776241645093,41.13,73991.82,2.7,0.18989,0.0001,18.13995]
[1776241648740,41.13,73989.33,2.7,0.18964,0.0001,18.12463]
[1776241653719,41.13,73989.34,2.7,0.18961,0.0001,18.1206]
[1776241653733,41.13,73989.34,2.7,0.18961,0.0001,18.1206]
[1776241653738,41.13,73989.34,2.7,0.18961,0.0001,18.1206]
[1776241654297,41.13,73989.34,2.7,0.18961,0.0001,18.1206]
[1776241654398,41.13,73989.34,2.7,0.18961,0.0001,18.12056]
[1776241654926,41.13,73989.34,2.7,0.18961,0.0001,18.12056]
[1776241654938,41.13,73989.34,2.7,0.18961,0.0001,18.12056]
[1776241656841,41.12,73987.66,2.7,0.18944,0.0001,18.11033]
[1776241663099,41.12,73985.23,2.7,0.1892,0.0001,18.09547]
[1776241663989,41.12,73985.23,2.7,0.1892,0.0001,18.09547]
[1776241664991,41.12,73985.53,2.7,0.18923,0.0001,18.09727]
[1776241665194,41.12,73985.53,2.7,0.18923,0.0001,18.09724]
[1776241671157,41.12,73986.1,2.7,0.18928,0.0001,18.10055]
[1776241677199,41.12,73986.43,2.7,0.18931,0.0001,18.10243]
[1776241683243,41.12,73988.4,2.7,0.1895,0.0001,18.11417]
[1776241687792,41.12,73988.98,2.7,0.18956,0.0001,18.11754]
[1776241687824,41.12,73988.98,2.7,0.18956,0.0001,18.11754]
[1776241688363,41.12,73988.98,2.7,0.18955,0.0001,18.11744]
[1776241694320,41.12,73988.71,2.7,0.18952,0.0001,18.1155]
[1776241699358,41.12,73988.71,2.7,0.18952,0.0001,18.11529]
[1776241702220,41.12,73988.68,2.7,0.18952,0.0001,18.11505]
[1776241702316,41.12,73988.68,2.7,0.18951,0.0001,18.11488]
[1776241707411,41.12,73988.61,2.7,0.1895,0.0001,18.11418]
[1776241712419,41.12,73988.61,2.7,0.18947,0.0001,18.11014]
[1776241712446,41.12,73989.11,2.7,0.18952,0.0001,18.11311]
[1776241717481,41.12,73995.9,2.7,0.19018,0.0001,18.15368]
[1776241718174,41.12,73995.9,2.7,0.19018,0.0001,18.15368]
[1776241719309,41.12,73997.87,2.7,0.19037,0.0001,18.16547]
[1776241719495,41.12,74001.49,2.7,0.19073,0.0001,18.18719]
[1776241725537,41.11,74003.47,2.7,0.19091,0.0001,18.19816]
[1776241730572,41.11,74009.21,2.7,0.19146,0.0001,18.23197]
[1776241731652,41.11,74009.21,2.7,0.19146,0.0001,18.23197]
[1776241742656,41.1,74014.41,2.7,0.19193,0.0001,18.26076]
[1776241748404,41.1,74015.71,2.7,0.19205,0.0001,18.26777]
[1776241754087,41.1,74015.08,2.7,0.19197,0.0001,18.26282]
[1776241759778,41.1,74015.37,2.7,0.19197,0.0001,18.26329]
[1776241764602,41.09,74017.29,2.7,0.19215,0.0001,18.27428]
[1776241764609,41.09,74017.29,2.7,0.19215,0.0001,18.27428]
[1776241764680,41.09,74017.29,2.7,0.19215,0.0001,18.27428]
[1776241770744,41.09,74016.8,2.7,0.19209,0.0001,18.27074]
[1776241775897,41.09,74018.86,2.7,0.19226,0.0001,18.27878]
[1776241777067,41.09,74018.86,2.7,0.19226,0.0001,18.27878]
[1776241782946,41.09,74020.49,2.7,0.19241,0.0001,18.28775]
[1776241784913,41.09,74021.06,2.7,0.19246,0.0001,18.29104]
[1776241789995,41.08,74018.74,2.7,0.19222,0.0001,18.27612]
[1776241796038,41.08,74019.64,2.7,0.19229,0.0001,18.28064]
[1776241800361,41.08,74020.1,2.7,0.19233,0.0001,18.28295]
[1776241806311,41.08,74021.42,2.7,0.19244,0.0001,18.28988]
[1776241808635,41.08,74017.68,2.7,0.19206,0.0001,18.26682]
[1776241810590,41.08,74015.32,2.7,0.19182,0.0001,18.25212]
[1776241810602,41.08,74015.32,2.7,0.19182,0.0001,18.25212]
[1776241810691,41.08,74015.32,2.7,0.19182,0.0001,18.25212]
[1776241811187,41.07,74015.32,2.7,0.19181,0.0001,18.25185]
[1776241817185,41.07,74007.77,2.7,0.19104,0.0001,18.20499]
[1776241822219,41.07,74009.91,2.7,0.19124,0.0001,18.21694]
[1776241827255,41.06,74009.92,2.7,0.19122,0.0001,18.21579]
[1776241833299,41.06,74011.27,2.7,0.1913,0.0001,18.2189]
[1776241836008,41.06,74011.69,2.7,0.19134,0.0001,18.22103]
[1776241836066,41.06,74011.69,2.7,0.19134,0.0001,18.22103]
[1776241836128,41.06,74011.69,2.7,0.19134,0.0001,18.22103]
[1776241841425,41.06,74020.26,2.7,0.19218,0.0001,18.27208]
[1776241842076,41.06,74020.26,2.7,0.19217,0.0001,18.27195]
[1776241847079,41.06,74021.87,2.7,0.19232,0.0001,18.2811]
[1776241854716,41.05,74014.78,2.7,0.1916,0.0001,18.2372]
[1776241859452,41.05,74014.88,2.7,0.19159,0.0001,18.23681]
[1776241864516,41.05,74016.76,2.7,0.19176,0.0001,18.24688]
[1776241872091,41.04,74020.15,2.7,0.19208,0.0001,18.26673]
[1776241872587,41.04,74020.15,2.7,0.19208,0.0001,18.26673]
[1776241874487,41.04,74020.05,2.7,0.19207,0.0001,18.26569]
[1776241878388,41.04,74017.13,2.7,0.19176,0.0001,18.24736]
[1776241883651,41.04,74005.14,2.7,0.19056,0.0001,18.17413]
[1776241886560,41.04,74005.25,2.7,0.19057,0.0001,18.1747]
[1776241886572,41.04,74005.25,2.7,0.19057,0.0001,18.1747]
[1776241889426,41.04,74008.76,2.7,0.19091,0.0001,18.19544]
[1776241891818,41.04,74008.73,2.7,0.1909,0.0001,18.195]
[1776241896280,41.04,74008.05,2.7,0.1908,0.0001,18.18644]
[1776241896330,41.04,74008.05,2.7,0.1908,0.0001,18.18644]
[1776241896680,41.04,74008.05,2.7,0.1908,0.0001,18.18644]
[1776241899838,41.03,74005.6,2.7,0.19055,0.0001,18.17127]
[1776241910843,41.03,74006.49,2.7,0.19061,0.0001,18.17536]
[1776241915878,41.03,74006.13,2.7,0.19057,0.0001,18.17263]
[1776241921062,41.03,74006.64,2.7,0.19061,0.0001,18.17513]
[1776241926956,41.02,74009.39,2.7,0.19087,0.0001,18.19088]
[1776241931990,41.02,74008.32,2.7,0.19075,0.0001,18.18371]
[1776241933500,41.02,74008.32,2.7,0.19075,0.0001,18.18371]
[1776241933503,41.02,74008.32,2.7,0.19075,0.0001,18.18371]
[1776241935430,41.02,74008.39,2.7,0.19075,0.0001,18.18372]
[1776241935474,41.02,74008.39,2.7,0.19075,0.0001,18.18372]
[1776241935824,41.02,74008.39,2.7,0.19075,0.0001,18.18372]
[1776241941056,41.02,74006.72,2.7,0.19057,0.0001,18.17286]
[1776241946091,41.02,74010.68,2.7,0.19095,0.0001,18.19613]
[1776241951127,41.02,74011.81,2.7,0.19102,0.0001,18.19836]
[1776241953236,41.01,74012.47,2.7,0.19108,0.0001,18.20218]
[1776241954257,41.01,74013.67,2.7,0.1912,0.0001,18.2094]
[1776241959497,41.01,74016.13,2.7,0.19144,0.0001,18.22397]
[1776241964470,41.01,74018.41,2.7,0.19166,0.0001,18.23719]
[1776241969999,41.01,74020.45,2.7,0.19185,0.0001,18.24902]
[1776241973655,41.01,74027.68,2.7,0.19257,0.0001,18.29238]
[1776241974338,41.01,74027.83,2.7,0.19258,0.0001,18.29296]
[1776241980335,41.01,74027.02,2.7,0.19248,0.0001,18.28704]
[1776241985936,41.0,74026.77,2.7,0.19244,0.0001,18.28488]
[1776241986053,41.0,74027.35,2.7,0.19249,0.0001,18.28807]
[1776241991171,41.0,74028.29,2.7,0.19257,0.0001,18.29283]
[1776241997455,41.0,74026.55,2.7,0.19238,0.0001,18.28121]
[1776242002955,41.0,74026.64,2.7,0.19238,0.0001,18.28116]
[1776242013569,40.99,74029.37,2.7,0.19259,0.0001,18.29199]
[1776242019349,40.99,74029.3,2.7,0.19257,0.0001,18.29077]
[1776242024647,40.99,74030.63,2.7,0.19269,0.0001,18.29788]
[1776242025111,40.99,74030.63,2.7,0.19269,0.0001,18.29788]
[1776242025655,40.99,74030.99,2.7,0.19272,0.0001,18.29997]
[1776242031996,40.98,74034.35,2.7,0.19305,0.0001,18.31987]
[1776242033892,40.98,74035.68,2.7,0.19318,0.0001,18.32758]
[1776242033992,40.98,74035.94,2.7,0.1932,0.0001,18.32903]
[1776242034066,40.98,74035.94,2.7,0.1932,0.0001,18.32903]
[1776242034200,40.98,74035.94,2.7,0.1932,0.0001,18.32903]
[1776242034440,40.98,74035.94,2.7,0.1932,0.0001,18.32903]
[1776242034866,40.98,74035.94,2.7,0.1932,0.0001,18.32903]
[1776242034998,40.98,74035.94,2.7,0.1932,0.0001,18.32903]
[1776242034997,40.98,74051.1,2.7,0.19472,0.0001,18.42044]
[1776242035425,40.98,74051.1,2.7,0.19472,0.0001,18.42044]
[1776242035445,40.98,74051.1,2.7,0.19472,0.0001,18.42044]
[1776242035501,40.98,74051.1,2.7,0.19472,0.0001,18.42044]
[1776242035569,40.98,74051.1,2.7,0.19472,0.0001,18.42044]
[1776242035598,40.98,74051.1,2.7,0.19472,0.0001,18.42044]
[1776242035962,40.98,74072.16,2.7,0.19684,0.0001,18.54718]
[1776242036354,40.98,74072.16,2.7,0.19684,0.0001,18.54718]
[1776242036385,40.98,74072.16,2.7,0.19684,0.0001,18.54718]
[1776242036408,40.98,74072.16,2.7,0.19684,0.0001,18.54718]
[1776242036736,40.98,74082.85,2.7,0.19793,0.0001,18.61173]
[1776242037502,40.98,74082.85,2.7,0.19793,0.0001,18.61173]
[1776242037602,40.98,74082.85,2.7,0.19793,0.0001,18.61173]
[1776242040481,40.98,74089.97,2.7,0.19864,0.0001,18.65398]
[1776242041166,40.98,74089.94,2.7,0.19864,0.0001,18.6538]
[1776242041638,40.98,74089.94,2.7,0.19864,0.0001,18.6538]
[1776242042045,40.98,74088.22,2.7,0.19845,0.0001,18.64305]
[1776242042714,40.98,74088.22,2.7,0.19845,0.0001,18.64305]
[1776242043857,40.98,74087.8,2.7,0.19841,0.0001,18.64033]
[1776242043863,40.98,74087.8,2.7,0.19841,0.0001,18.64033]
[1776242043934,40.98,74087.69,2.7,0.19839,0.0001,18.63948]
[1776242044724,40.98,74087.69,2.7,0.19839,0.0001,18.63948]
[1776242046467,40.98,74082.62,2.7,0.19787,0.0001,18.60833]
[1776242046502,40.98,74082.62,2.7,0.19787,0.0001,18.60833]
[1776242047876,40.98,74076.99,2.7,0.19729,0.0001,18.57414]
[1776242048494,40.97,74075.28,2.7,0.19711,0.0001,18.56357]
[1776242049720,40.97,74077.94,2.7,0.19738,0.0001,18.57933]
[1776242052445,40.97,74080.29,2.7,0.1976,0.0001,18.59261]
[1776242052865,40.97,74081.95,2.7,0.19776,0.0001,18.60231]
[1776242053985,40.97,74081.95,2.7,0.19776,0.0001,18.60231]
[1776242054011,40.97,74089.17,2.7,0.19849,0.0001,18.64542]
[1776242054118,40.97,74089.17,2.7,0.19849,0.0001,18.64542]
[1776242056582,40.97,74093.11,2.7,0.19888,0.0001,18.66844]
[1776242056931,40.97,74093.11,2.7,0.19888,0.0001,18.66844]
[1776242058582,40.97,74091.82,2.7,0.19874,0.0001,18.65998]
[1776242058777,40.97,74091.82,2.7,0.19874,0.0001,18.65998]
[1776242060195,40.96,74090.96,2.7,0.19864,0.0001,18.65447]
[1776242060201,40.96,74090.96,2.7,0.19864,0.0001,18.65447]
[1776242060270,40.96,74090.96,2.7,0.19864,0.0001,18.65447]
[1776242060376,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242060498,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242060523,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242060690,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242060954,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242061157,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242061183,40.96,74091.59,2.7,0.1987,0.0001,18.65793]
[1776242061008,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061245,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061458,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061533,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061726,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061743,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061937,40.96,74122.78,2.7,0.20189,0.0001,18.84516]
[1776242061951,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062465,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062524,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062603,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062620,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062802,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062986,40.96,74146.18,2.7,0.20429,0.0001,18.98474]
[1776242062959,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242063078,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242063307,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242063337,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242063484,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242063860,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242064029,40.96,74159.37,2.7,0.20565,0.0001,19.06318]
[1776242065360,40.96,74158.7,2.7,0.20557,0.0001,19.05836]
[1776242066252,40.96,74157.23,2.7,0.20541,0.0001,19.04918]
[1776242066987,40.96,74158.06,2.7,0.20549,0.0001,19.05387]
[1776242070176,40.95,74156.62,2.7,0.20533,0.0001,19.0445]
[1776242070362,40.95,74156.62,2.7,0.20533,0.0001,19.0445]
[1776242072406,40.95,74154.82,2.7,0.2051,0.0001,19.02946]
[1776242074858,40.95,74152.24,2.7,0.20483,0.0001,19.01359]
[1776242075053,40.95,74151.73,2.7,0.20477,0.0001,19.01033]
[1776242075655,40.95,74151.73,2.7,0.20477,0.0001,19.01033]
[1776242075690,40.95,74151.73,2.7,0.20477,0.0001,19.01033]
[1776242075877,40.95,74151.73,2.7,0.20477,0.0001,19.01033]
[1776242076060,40.95,74143.43,2.7,0.20391,0.0001,18.96037]
[1776242082043,40.95,74136.09,2.7,0.20312,0.0001,18.91508]
[1776242087854,40.94,74133.56,2.7,0.20283,0.0001,18.89803]
[1776242088002,40.94,74133.56,2.7,0.20283,0.0001,18.89803]
[1776242088281,40.94,74133.49,2.7,0.20281,0.0001,18.89699]
[1776242089386,40.94,74151.17,2.7,0.20463,0.0001,19.00246]
[1776242091246,40.93,74153.18,2.7,0.20482,0.0001,19.01365]
[1776242095608,40.93,74150.43,2.7,0.20451,0.0001,18.99551]
[1776242095784,40.93,74150.43,2.7,0.20451,0.0001,18.99551]
[1776242095883,40.93,74149.71,2.7,0.20443,0.0001,18.9908]
[1776242098083,40.93,74155.65,2.7,0.20504,0.0001,19.02631]
[1776242098124,40.93,74164.42,2.7,0.20594,0.0001,19.07799]
[1776242098216,40.93,74167.76,2.7,0.20629,0.0001,19.09793]
[1776242101746,40.92,74167.07,2.7,0.20621,0.0001,19.09327]
[1776242103404,40.92,74166.95,2.7,0.20618,0.0001,19.09203]
[1776242104944,40.92,74166.95,2.7,0.20617,0.0001,19.09152]
[1776242104953,40.92,74166.95,2.7,0.20617,0.0001,19.09152]
[1776242105287,40.92,74168.12,2.7,0.20629,0.0001,19.09824]
[1776242105472,40.92,74168.12,2.7,0.20629,0.0001,19.09824]
[1776242107729,40.92,74179.71,2.7,0.20748,0.0001,19.16644]
[1776242108734,40.92,74179.71,2.7,0.20748,0.0001,19.16644]
[1776242109210,40.92,74181.43,2.7,0.20766,0.0001,19.17634]
[1776242110714,40.92,74177.02,2.7,0.20719,0.0001,19.15005]
[1776242112035,40.91,74186.99,2.7,0.20822,0.0001,19.20843]
[1776242115663,40.91,74188.59,2.7,0.20836,0.0001,19.2168]
[1776242116293,40.91,74186.61,2.7,0.20815,0.0001,19.20465]
[1776242123050,40.9,74189.53,2.7,0.20842,0.0001,19.22021]
[1776242125188,40.9,74184.98,2.7,0.20792,0.0001,19.19193]
[1776242125210,40.9,74184.98,2.7,0.20792,0.0001,19.19193]
[1776242125341,40.9,74184.98,2.7,0.20792,0.0001,19.19193]
[1776242125434,40.9,74184.98,2.7,0.20792,0.0001,19.19193]
[1776242125969,40.9,74184.98,2.7,0.20792,0.0001,19.19193]
[1776242126002,40.9,74184.98,2.7,0.20792,0.0001,19.19193]
[1776242126315,40.9,74177.36,2.7,0.20712,0.0001,19.14578]
[1776242126356,40.9,74177.36,2.7,0.20712,0.0001,19.14578]
[1776242126610,40.9,74177.36,2.7,0.20712,0.0001,19.14578]
[1776242127174,40.9,74171.31,2.7,0.20648,0.0001,19.10937]
[1776242127309,40.9,74171.31,2.7,0.20648,0.0001,19.10937]
[1776242127342,40.9,74171.31,2.7,0.20648,0.0001,19.10937]
[1776242127499,40.9,74171.31,2.7,0.20648,0.0001,19.10937]
[1776242128024,40.9,74171.31,2.7,0.20648,0.0001,19.10937]
[1776242127580,40.9,74162.05,2.7,0.20552,0.0001,19.05405]
[1776242128602,40.9,74162.05,2.7,0.20552,0.0001,19.05405]
[1776242129030,40.89,74152.86,2.7,0.20455,0.0001,18.99836]
[1776242129486,40.89,74152.86,2.7,0.20455,0.0001,18.99836]
[1776242129498,40.89,74152.86,2.7,0.20455,0.0001,18.99836]
[1776242129851,40.89,74152.86,2.7,0.20455,0.0001,18.99836]
[1776242129940,40.89,74148.03,2.7,0.20404,0.0001,18.96906]
[1776242132802,40.89,74140.79,2.7,0.20326,0.0001,18.92147]
[1776242133992,40.89,74140.76,2.7,0.20325,0.0001,18.92111]
[1776242134777,40.89,74140.77,2.7,0.20325,0.0001,18.921]
[1776242135209,40.89,74140.77,2.7,0.20324,0.0001,18.92083]
[1776242135231,40.89,74140.77,2.7,0.20324,0.0001,18.92083]
[1776242135251,40.89,74140.77,2.7,0.20324,0.0001,18.92083]
[1776242135260,40.89,74140.77,2.7,0.20324,0.0001,18.92083]
[1776242135481,40.89,74137.01,2.7,0.20286,0.0001,18.89829]
[1776242136908,40.89,74137.01,2.7,0.20286,0.0001,18.89829]
[1776242137422,40.89,74137.39,2.7,0.20289,0.0001,18.9]
[1776242137474,40.89,74137.39,2.7,0.20289,0.0001,18.9]
[1776242137950,40.89,74137.39,2.7,0.20289,0.0001,18.9]
[1776242138051,40.89,74137.06,2.7,0.20285,0.0001,18.89774]
[1776242140371,40.89,74134.71,2.7,0.2026,0.0001,18.88331]
[1776242140516,40.89,74133.85,2.7,0.2025,0.0001,18.87783]
[1776242141662,40.89,74133.85,2.7,0.2025,0.0001,18.87783]
[1776242142105,40.89,74133.85,2.7,0.2025,0.0001,18.87783]
[1776242142107,40.89,74133.85,2.7,0.2025,0.0001,18.87783]
[1776242147933,40.88,74133.92,2.7,0.20245,0.0001,18.87503]
[1776242147968,40.88,74133.92,2.7,0.20245,0.0001,18.87503]
[1776242148281,40.87,74133.95,2.7,0.20245,0.0001,18.87475]
[1776242148573,40.87,74137.55,2.7,0.20281,0.0001,18.89605]
[1776242151438,40.87,74139.82,2.7,0.20304,0.0001,18.90901]
[1776242157636,40.86,74139.96,2.7,0.20301,0.0001,18.90742]
[1776242161119,40.86,74141.12,2.7,0.20311,0.0001,18.9137]
[1776242161541,40.86,74140.15,2.7,0.20301,0.0001,18.90754]
[1776242163973,40.86,74137.21,2.7,0.20269,0.0001,18.88924]
[1776242169290,40.85,74139.91,2.7,0.20294,0.0001,18.90353]
[1776242171346,40.85,74139.21,2.7,0.20285,0.0001,18.89868]
[1776242173408,40.85,74138.7,2.7,0.20279,0.0001,18.89497]
[1776242178626,40.85,74136.72,2.7,0.20256,0.0001,18.88153]
[1776242183802,40.84,74135.71,2.7,0.20243,0.0001,18.87401]
[1776242189420,40.84,74135.93,2.7,0.20242,0.0001,18.8739]
[1776242194845,40.83,74139.11,2.7,0.20269,0.0001,18.88746]
[1776242195161,40.83,74139.11,2.7,0.20269,0.0001,18.88746]
[1776242196356,40.83,74149.64,2.7,0.20377,0.0001,18.94999]
[1776242201715,40.83,74145.14,2.7,0.20328,0.0001,18.92155]
[1776242202321,40.82,74143.9,2.7,0.20314,0.0001,18.91341]
[1776242207988,40.82,74142.68,2.7,0.20298,0.0001,18.90413]
[1776242213184,40.81,74142.62,2.7,0.20295,0.0001,18.90245]
[1776242218334,40.81,74142.44,2.7,0.20289,0.0001,18.89941]
[1776242223554,40.8,74149.9,2.7,0.20363,0.0001,18.94251]
[1776242223591,40.8,74149.9,2.7,0.20363,0.0001,18.94251]
[1776242223766,40.8,74149.9,2.7,0.20363,0.0001,18.94251]
[1776242223869,40.8,74149.9,2.7,0.20363,0.0001,18.94251]
[1776242223947,40.8,74149.9,2.7,0.20363,0.0001,18.94251]
[1776242224203,40.8,74151.52,2.7,0.20379,0.0001,18.95186]
[1776242231155,40.79,74153.37,2.7,0.20394,0.0001,18.96065]
[1776242237197,40.79,74156.26,2.7,0.20421,0.0001,18.97602]
[1776242238618,40.79,74153.44,2.7,0.20391,0.0001,18.95875]
[1776242243652,40.78,74150.65,2.7,0.2036,0.0001,18.94067]
[1776242249338,40.78,74148.41,2.7,0.20333,0.0001,18.92532]
[1776242249341,40.78,74148.41,2.7,0.20333,0.0001,18.92532]
[1776242250902,40.78,74149.11,2.7,0.2034,0.0001,18.92921]
[1776242255440,40.77,74148.11,2.7,0.20324,0.0001,18.91783]
[1776242261367,40.77,74146.65,2.7,0.20305,0.0001,18.90693]
[1776242264552,40.76,74146.68,2.7,0.20304,0.0001,18.90651]
[1776242270429,40.76,74146.81,2.7,0.20302,0.0001,18.90522]
[1776242274354,40.76,74148.13,2.7,0.20314,0.0001,18.91225]
[1776242274637,40.76,74148.13,2.7,0.20314,0.0001,18.91225]
[1776242280500,40.75,74154.09,2.7,0.20371,0.0001,18.94571]
[1776242284145,40.75,74155.79,2.7,0.20388,0.0001,18.95523]
[1776242285505,40.74,74157.32,2.7,0.20402,0.0001,18.9637]
[1776242291579,40.74,74153.17,2.7,0.20355,0.0001,18.93645]
[1776242295601,40.73,74153.06,2.7,0.20352,0.0001,18.93491]
[1776242296696,40.73,74152.95,2.7,0.2035,0.0001,18.93396]
[1776242302656,40.73,74159.03,2.7,0.2041,0.0001,18.96832]
[1776242307690,40.72,74154.79,2.7,0.20362,0.0001,18.941]
[1776242311849,40.72,74154.27,2.7,0.20355,0.0001,18.93701]
[1776242317761,40.71,74153.02,2.7,0.20336,0.0001,18.92363]
[1776242321505,40.71,74155.05,2.7,0.20355,0.0001,18.93498]
[1776242326824,40.71,74155.2,2.7,0.20354,0.0001,18.93428]
[1776242331858,40.7,74156.98,2.7,0.2037,0.0001,18.94372]
[1776242334133,40.7,74157.09,2.7,0.20371,0.0001,18.94412]
[1776242339914,40.69,74151.73,2.7,0.20312,0.0001,18.90992]
[1776242344950,40.69,74151.43,2.7,0.20306,0.0001,18.90685]
[1776242349985,40.69,74151.34,2.7,0.20303,0.0001,18.90507]
[1776242356027,40.68,74150.97,2.7,0.20297,0.0001,18.90136]
[1776242358909,40.68,74150.25,2.7,0.20288,0.0001,18.89654]
[1776242364083,40.68,74149.67,2.7,0.2028,0.0001,18.89166]
[1776242369118,40.67,74149.6,2.7,0.20277,0.0001,18.89013]
[1776242374153,40.67,74149.42,2.7,0.2027,0.0001,18.88416]
[1776242376757,40.67,74149.42,2.7,0.2027,0.0001,18.88394]
[1776242379415,40.67,74149.23,2.7,0.20267,0.0001,18.88196]
[1776242379436,40.67,74149.23,2.7,0.20267,0.0001,18.88196]
[1776242379647,40.67,74149.23,2.7,0.20267,0.0001,18.88196]
[1776242379703,40.67,74149.23,2.7,0.20267,0.0001,18.88196]
[1776242381613,40.67,74139.04,2.7,0.2016,0.0001,18.82012]
[1776242382388,40.67,74140.55,2.7,0.20176,0.0001,18.8291]
[1776242388250,40.66,74142.54,2.7,0.20195,0.0001,18.8402]
[1776242393285,40.66,74142.77,2.7,0.20196,0.0001,18.84082]
[1776242393624,40.66,74142.77,2.7,0.20196,0.0001,18.84082]
[1776242396703,40.66,74145.58,2.7,0.20224,0.0001,18.85728]
[1776242396983,40.66,74145.58,2.7,0.20224,0.0001,18.85728]
[1776242396998,40.66,74145.58,2.7,0.20224,0.0001,18.85728]
[1776242397318,40.66,74141.88,2.7,0.20185,0.0001,18.83477]
[1776242398030,40.66,74141.88,2.7,0.20185,0.0001,18.83477]
[1776242398391,40.66,74141.88,2.7,0.20185,0.0001,18.83477]
[1776242398323,40.66,74138.74,2.7,0.20152,0.0001,18.81553]
[1776242398606,40.66,74138.74,2.7,0.20152,0.0001,18.81553]
[1776242398638,40.66,74138.74,2.7,0.20152,0.0001,18.81553]
[1776242399247,40.66,74138.74,2.7,0.20152,0.0001,18.81553]
[1776242399299,40.66,74138.74,2.7,0.20152,0.0001,18.81553]
[1776242399414,40.66,74137.26,2.7,0.20137,0.0001,18.80633]
[1776242403642,40.66,74136.26,2.7,0.20125,0.0001,18.79984]
[1776242404365,40.66,74136.04,2.7,0.20123,0.0001,18.79835]
[1776242409401,40.65,74135.83,2.7,0.20119,0.0001,18.79626]
[1776242411355,40.65,74135.79,2.7,0.20119,0.0001,18.79586]
[1776242411390,40.65,74135.79,2.7,0.20118,0.0001,18.7957]
[1776242413707,40.65,74134.1,2.7,0.201,0.0001,18.7852]
[1776242413805,40.65,74133.77,2.7,0.20096,0.0001,18.78265]
[1776242419473,40.65,74133.01,2.7,0.20087,0.0001,18.7774]
[1776242422619,40.65,74133.14,2.7,0.20088,0.0001,18.77793]
[1776242422624,40.65,74132.97,2.7,0.20086,0.0001,18.77677]
[1776242423962,40.65,74132.97,2.7,0.20086,0.0001,18.77677]
[1776242424063,40.65,74132.52,2.7,0.2008,0.0001,18.77353]
[1776242429426,40.64,74133.05,2.7,0.20085,0.0001,18.7765]
[1776242435585,40.64,74134.67,2.7,0.20097,0.0001,18.78135]
[1776242440513,40.64,74135.23,2.7,0.20102,0.0001,18.78419]
[1776242442984,40.64,74135.34,2.7,0.20103,0.0001,18.7846]
[1776242443257,40.64,74135.34,2.7,0.20102,0.0001,18.78437]
[1776242445150,40.64,74134.02,2.7,0.20089,0.0001,18.7764]
[1776242447568,40.64,74132.97,2.7,0.20076,0.0001,18.76934]
[1776242448610,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242448715,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242448738,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242448770,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242448774,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242448792,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242448862,40.63,74132.82,2.7,0.20074,0.0001,18.76798]
[1776242449223,40.63,74142.03,2.7,0.20169,0.0001,18.82334]
[1776242449587,40.63,74142.03,2.7,0.20169,0.0001,18.82334]
[1776242449709,40.63,74142.03,2.7,0.20169,0.0001,18.82334]
[1776242449876,40.63,74142.03,2.7,0.20169,0.0001,18.82334]
[1776242450265,40.63,74148.6,2.7,0.20236,0.0001,18.86275]
[1776242453476,40.63,74152.28,2.7,0.20274,0.0001,18.88464]
[1776242458458,40.63,74150.51,2.7,0.20254,0.0001,18.87324]
[1776242458464,40.63,74150.51,2.7,0.20254,0.0001,18.87324]
[1776242459308,40.63,74147.04,2.7,0.20218,0.0001,18.85229]
[1776242460589,40.63,74138.6,2.7,0.2013,0.0001,18.80087]
[1776242462423,40.63,74138.86,2.7,0.20133,0.0001,18.80244]
[1776242463377,40.63,74139.57,2.7,0.2014,0.0001,18.80653]
[1776242465424,40.63,74135.87,2.7,0.20101,0.0001,18.78406]
[1776242465968,40.63,74135.57,2.7,0.20098,0.0001,18.78209]
[1776242466382,40.63,74135.57,2.7,0.20098,0.0001,18.78209]
[1776242466443,40.63,74135.57,2.7,0.20098,0.0001,18.78209]
[1776242466980,40.63,74134.92,2.7,0.20091,0.0001,18.77808]
[1776242467090,40.63,74134.92,2.7,0.20091,0.0001,18.77808]
[1776242467150,40.63,74134.7,2.7,0.20089,0.0001,18.77655]
[1776242467622,40.63,74134.7,2.7,0.20089,0.0001,18.77655]
[1776242468587,40.63,74132.89,2.7,0.2007,0.0001,18.7656]
[1776242468735,40.63,74132.89,2.7,0.2007,0.0001,18.7656]
[1776242468755,40.63,74132.89,2.7,0.2007,0.0001,18.7656]
[1776242468967,40.63,74132.89,2.7,0.2007,0.0001,18.7656]
[1776242469069,40.63,74129.39,2.7,0.20033,0.0001,18.74422]
[1776242469825,40.63,74118.87,2.7,0.19925,0.0001,18.68034]
[1776242473725,40.62,74123.78,2.7,0.19974,0.0001,18.70931]
[1776242479895,40.62,74130.36,2.7,0.20038,0.0001,18.74737]
[1776242481548,40.62,74130.36,2.7,0.20038,0.0001,18.74683]
[1776242484814,40.61,74130.48,2.7,0.20038,0.0001,18.74689]
[1776242487861,40.61,74129.42,2.7,0.20026,0.0001,18.74004]
[1776242488974,40.61,74133.39,2.7,0.20066,0.0001,18.76365]
[1776242494076,40.61,74137.38,2.7,0.20102,0.0001,18.78267]
[1776242494086,40.61,74137.38,2.7,0.20102,0.0001,18.78267]
[1776242494461,40.61,74141.08,2.7,0.2014,0.0001,18.80478]
[1776242500036,40.6,74145.55,2.7,0.20184,0.0001,18.83069]
[1776242504176,40.6,74145.48,2.7,0.20183,0.0001,18.8297]
[1776242504276,40.6,74145.48,2.7,0.20182,0.0001,18.82951]
[1776242504572,40.6,74145.48,2.7,0.20182,0.0001,18.82951]
[1776242505071,40.6,74145.31,2.7,0.2018,0.0001,18.82823]
[1776242510334,40.6,74144.96,2.7,0.20175,0.0001,18.82534]
[1776242512259,40.6,74145.31,2.7,0.20178,0.0001,18.82695]
[1776242512302,40.6,74146.64,2.7,0.20191,0.0001,18.83447]
[1776242514585,40.59,74147.17,2.7,0.20196,0.0001,18.83742]
[1776242524204,40.59,74147.77,2.7,0.20199,0.0001,18.83974]
[1776242528055,40.59,74147.75,2.7,0.20199,0.0001,18.83936]
[1776242528123,40.59,74147.75,2.7,0.20199,0.0001,18.83936]
[1776242528135,40.59,74147.75,2.7,0.20199,0.0001,18.83936]
[1776242528148,40.59,74147.75,2.7,0.20199,0.0001,18.83936]
[1776242528212,40.59,74147.75,2.7,0.20199,0.0001,18.83936]
[1776242528550,40.59,74150.32,2.7,0.20225,0.0001,18.85463]
[1776242528556,40.59,74150.32,2.7,0.20225,0.0001,18.85463]
[1776242528578,40.59,74150.32,2.7,0.20225,0.0001,18.85463]
[1776242528649,40.59,74150.32,2.7,0.20225,0.0001,18.85463]
[1776242528757,40.59,74150.32,2.7,0.20225,0.0001,18.85463]
[1776242528786,40.59,74150.32,2.7,0.20225,0.0001,18.85463]
[1776242529240,40.59,74164.67,2.7,0.20374,0.0001,18.94125]
[1776242529879,40.59,74164.67,2.7,0.20374,0.0001,18.94125]
[1776242530777,40.59,74166.7,2.7,0.20395,0.0001,18.95338]
[1776242531252,40.59,74167.26,2.7,0.20401,0.0001,18.9565]
[1776242533141,40.59,74168.05,2.7,0.20408,0.0001,18.961]
[1776242538141,40.58,74168.1,2.7,0.20406,0.0001,18.96001]
[1776242539289,40.58,74167.35,2.7,0.20398,0.0001,18.95523]
[1776242539302,40.58,74167.35,2.7,0.20398,0.0001,18.95523]
[1776242546358,40.58,74165.38,2.7,0.20374,0.0001,18.94143]
[1776242551392,40.57,74165.42,2.7,0.2037,0.0001,18.93676]
[1776242556428,40.57,74165.02,2.7,0.20364,0.0001,18.93326]
[1776242561462,40.57,74163.96,2.7,0.20351,0.0001,18.92583]
[1776242566498,40.56,74163.76,2.7,0.20347,0.0001,18.92362]
[1776242571501,40.56,74159.47,2.7,0.20301,0.0001,18.897]
[1776242576568,40.56,74159.71,2.7,0.20301,0.0001,18.89742]
[1776242581603,40.56,74157.45,2.7,0.20276,0.0001,18.8829]
[1776242586637,40.55,74157.42,2.7,0.20275,0.0001,18.88194]
[1776242592679,40.55,74157.93,2.7,0.20278,0.0001,18.88406]
[1776242597714,40.55,74157.53,2.7,0.20273,0.0001,18.88084]
[1776242602751,40.55,74157.79,2.7,0.20274,0.0001,18.88162]
[1776242607787,40.54,74157.67,2.7,0.20271,0.0001,18.8801]
[1776242612929,40.54,74157.23,2.7,0.20263,0.0001,18.873]
[1776242618064,40.54,74148.45,2.7,0.2017,0.0001,18.81923]
[1776242623898,40.54,74148.59,2.7,0.20171,0.0001,18.81949]
[1776242625439,40.54,74148.59,2.7,0.20171,0.0001,18.81949]
[1776242625445,40.54,74148.59,2.7,0.20171,0.0001,18.81949]
[1776242625508,40.54,74148.59,2.7,0.20171,0.0001,18.81949]
[1776242625633,40.54,74148.59,2.7,0.2017,0.0001,18.81931]
[1776242626095,40.54,74148.59,2.7,0.2017,0.0001,18.81931]
[1776242626517,40.54,74148.59,2.7,0.2017,0.0001,18.81931]
[1776242626618,40.54,74146.8,2.7,0.20151,0.0001,18.80825]
[1776242626866,40.54,74146.8,2.7,0.20151,0.0001,18.80825]
[1776242626918,40.54,74146.8,2.7,0.20151,0.0001,18.80825]
[1776242627433,40.54,74146.8,2.7,0.20151,0.0001,18.80825]
[1776242627472,40.54,74146.8,2.7,0.20151,0.0001,18.80825]
[1776242627528,40.54,74143.97,2.7,0.20122,0.0001,18.79099]
[1776242629094,40.54,74142.21,2.7,0.20103,0.0001,18.78014]
[1776242629805,40.54,74139.01,2.7,0.2007,0.0001,18.76058]
[1776242629941,40.54,74139.08,2.7,0.20071,0.0001,18.761]
[1776242635447,40.54,74137.79,2.7,0.20057,0.0001,18.75314]
[1776242635915,40.54,74137.65,2.7,0.20056,0.0001,18.75228]
[1776242637474,40.54,74137.41,2.7,0.20053,0.0001,18.75083]
[1776242637488,40.54,74137.41,2.7,0.20053,0.0001,18.75083]
[1776242643032,40.54,74135.83,2.7,0.20037,0.0001,18.74131]
[1776242648067,40.54,74134.98,2.7,0.20028,0.0001,18.73625]
[1776242654109,40.54,74134.55,2.7,0.20024,0.0001,18.73386]
[1776242660652,40.54,74134.25,2.7,0.20021,0.0001,18.73219]
[1776242665811,40.54,74132.9,2.7,0.20008,0.0001,18.72431]
[1776242671227,40.54,74132.91,2.7,0.20006,0.0001,18.72086]
[1776242676263,40.54,74133.17,2.7,0.20009,0.0001,18.7227]
[1776242681298,40.54,74131.21,2.7,0.19989,0.0001,18.71109]
[1776242686333,40.54,74132.2,2.7,0.2,0.0001,18.71743]
[1776242691368,40.54,74132.09,2.7,0.19999,0.0001,18.71705]
[1776242696402,40.54,74132.57,2.7,0.20005,0.0001,18.72024]
[1776242701438,40.54,74132.5,2.7,0.20005,0.0001,18.7201]
[1776242707479,40.55,74130.54,2.7,0.19985,0.0001,18.7086]
[1776242712515,40.55,74131.55,2.7,0.19996,0.0001,18.71505]
[1776242717550,40.55,74131.03,2.7,0.19991,0.0001,18.71219]
[1776242722585,40.55,74124.78,2.7,0.19927,0.0001,18.67454]
[1776242723616,40.55,74124.78,2.7,0.19927,0.0001,18.67454]
[1776242723654,40.55,74124.78,2.7,0.19927,0.0001,18.67454]
[1776242724599,40.55,74118.81,2.7,0.19866,0.0001,18.63838]
[1776242729634,40.55,74111.79,2.7,0.19794,0.0001,18.59587]
[1776242731440,40.55,74111.79,2.7,0.19794,0.0001,18.59587]
[1776242732447,40.55,74111.77,2.7,0.19791,0.0001,18.59205]
[1776242732655,40.55,74111.72,2.7,0.19791,0.0001,18.59181]
[1776242737690,40.55,74111.84,2.7,0.19791,0.0001,18.59214]
[1776242740154,40.55,74111.12,2.7,0.19784,0.0001,18.58761]
[1776242743974,40.55,74104.88,2.7,0.19719,0.0001,18.54943]
[1776242744202,40.55,74104.88,2.7,0.19719,0.0001,18.54943]
[1776242744739,40.55,74096.56,2.7,0.19634,0.0001,18.49879]
[1776242750714,40.55,74091.3,2.7,0.1958,0.0001,18.4665]
[1776242755816,40.54,74096.04,2.7,0.19627,0.0001,18.49488]
[1776242760850,40.54,74096.42,2.7,0.19631,0.0001,18.49684]
[1776242765885,40.54,74095.95,2.7,0.19625,0.0001,18.49357]
[1776242770920,40.54,74095.46,2.7,0.19619,0.0001,18.4902]
[1776242776964,40.54,74096.3,2.7,0.19627,0.0001,18.49481]
[1776242782002,40.54,74095.89,2.7,0.19622,0.0001,18.49186]
[1776242788136,40.54,74094.62,2.7,0.19609,0.0001,18.48378]
[1776242794175,40.54,74090.57,2.7,0.19564,0.0001,18.45489]
[1776242800134,40.54,74086.57,2.7,0.19523,0.0001,18.43039]
[1776242805168,40.54,74081.49,2.7,0.19471,0.0001,18.3994]
[1776242805851,40.54,74081.49,2.7,0.19471,0.0001,18.3994]
[1776242811211,40.54,74076.39,2.7,0.19419,0.0001,18.36837]
[1776242814971,40.54,74074.86,2.7,0.19404,0.0001,18.35921]
[1776242814982,40.54,74074.86,2.7,0.19404,0.0001,18.35921]
[1776242819883,40.54,74071.47,2.7,0.1937,0.0001,18.33881]
[1776242820274,40.54,74071.43,2.7,0.19369,0.0001,18.3385]
[1776242821941,40.54,74071.48,2.7,0.1937,0.0001,18.33886]
[1776242822288,40.54,74071.55,2.7,0.19371,0.0001,18.33934]
[1776242827323,40.54,74069.38,2.7,0.19349,0.0001,18.32636]
[1776242832849,40.54,74069.29,2.7,0.19349,0.0001,18.32615]
[1776242842428,40.54,74066.37,2.7,0.1932,0.0001,18.30891]
[1776242842860,40.54,74066.37,2.7,0.1932,0.0001,18.30891]
[1776242848469,40.54,74066.03,2.7,0.19318,0.0001,18.3073]
[1776242853505,40.54,74063.19,2.7,0.19287,0.0001,18.28655]
[1776242858540,40.54,74066.16,2.7,0.19318,0.0001,18.30512]
[1776242859847,40.54,74066.16,2.7,0.19318,0.0001,18.30512]
[1776242859849,40.54,74066.16,2.7,0.19318,0.0001,18.30512]
[1776242859939,40.54,74066.16,2.7,0.19318,0.0001,18.30519]
[1776242860441,40.54,74066.16,2.7,0.19318,0.0001,18.30519]
[1776242860532,40.54,74066.16,2.7,0.19318,0.0001,18.30519]
[1776242861713,40.55,74074.13,2.7,0.19399,0.0001,18.35389]
[1776242861805,40.54,74083.92,2.7,0.19498,0.0001,18.41357]
[1776242866900,40.54,74084.07,2.7,0.19499,0.0001,18.4141]
[1776242867602,40.54,74084.52,2.7,0.19504,0.0001,18.4168]
[1776242872638,40.54,74082.88,2.7,0.19486,0.0001,18.40658]
[1776242877673,40.54,74081.15,2.7,0.19469,0.0001,18.3959]
[1776242882708,40.54,74080.8,2.7,0.19465,0.0001,18.39368]
[1776242887742,40.54,74077.96,2.7,0.19436,0.0001,18.3763]
[1776242892778,40.54,74074.11,2.7,0.19397,0.0001,18.35288]
[1776242897814,40.54,74078.34,2.7,0.1944,0.0001,18.3788]
[1776242903861,40.54,74078.53,2.7,0.19442,0.0001,18.37997]
[1776242909904,40.54,74076.06,2.7,0.19417,0.0001,18.36502]
[1776242914940,40.54,74072.36,2.7,0.19377,0.0001,18.33882]
[1776242919975,40.54,74071.88,2.7,0.19373,0.0001,18.33613]
[1776242925925,40.54,74070.88,2.7,0.19363,0.0001,18.33021]
[1776242926019,40.55,74071.15,2.7,0.19366,0.0001,18.33195]
[1776242931444,40.55,74073.12,2.7,0.19386,0.0001,18.34403]
[1776242936283,40.55,74073.15,2.7,0.19386,0.0001,18.34424]
[1776242943138,40.55,74074.53,2.7,0.194,0.0001,18.35256]
[1776242948172,40.54,74074.36,2.7,0.19398,0.0001,18.35145]
[1776242953208,40.55,74071.34,2.7,0.19367,0.0001,18.33306]
[1776242958243,40.55,74071.12,2.7,0.19365,0.0001,18.33181]
[1776242963278,40.55,74077.12,2.7,0.19426,0.0001,18.36845]
[1776242968621,40.55,74082.25,2.7,0.19478,0.0001,18.3996]
[1776242974486,40.54,74085.55,2.7,0.19508,0.0001,18.41542]
[1776242980940,40.54,74085.43,2.7,0.19506,0.0001,18.41408]
[1776242983099,40.54,74085.36,2.7,0.19505,0.0001,18.41342]
[1776242983112,40.54,74085.36,2.7,0.19505,0.0001,18.41342]
[1776242985501,40.54,74088.1,2.7,0.19532,0.0001,18.42994]
[1776242990023,40.54,74089.46,2.7,0.19545,0.0001,18.43766]
[1776242990093,40.54,74089.46,2.7,0.19545,0.0001,18.43766]
[1776242994448,40.54,74089.49,2.7,0.19545,0.0001,18.43741]
[1776242997488,40.54,74089.96,2.7,0.19549,0.0001,18.43995]
[1776243003559,40.53,74090.21,2.7,0.1955,0.0001,18.44074]
[1776243008593,40.53,74090.13,2.7,0.19549,0.0001,18.43974]
[1776243013629,40.53,74087.97,2.7,0.19526,0.0001,18.42608]
[1776243022342,40.53,74087.36,2.7,0.19519,0.0001,18.42204]
[1776243027727,40.53,74087.49,2.7,0.19519,0.0001,18.42208]
[1776243032761,40.53,74087.34,2.7,0.19514,0.0001,18.41699]
[1776243037330,40.53,74087.03,2.7,0.1951,0.0001,18.41491]
[1776243042613,40.53,74087.03,2.7,0.19509,0.0001,18.41409]
[1776243042739,40.53,74087.03,2.7,0.19509,0.0001,18.41409]
[1776243044903,40.52,74087.04,2.7,0.19509,0.0001,18.41381]
[1776243044940,40.52,74087.43,2.7,0.19512,0.0001,18.41602]
[1776243051130,40.52,74087.47,2.7,0.19512,0.0001,18.41589]
[1776243056257,40.52,74087.39,2.7,0.19508,0.0001,18.41373]
[1776243061969,40.51,74087.08,2.7,0.19503,0.0001,18.41075]
[1776243062910,40.51,74087.08,2.7,0.19503,0.0001,18.41075]
[1776243065270,40.51,74085.18,2.7,0.19483,0.0001,18.39863]
[1776243065999,40.51,74079.29,2.7,0.19423,0.0001,18.36253]
[1776243066360,40.51,74079.29,2.7,0.19423,0.0001,18.36253]
[1776243068739,40.51,74078.84,2.7,0.19418,0.0001,18.35956]
[1776243069171,40.51,74078.84,2.7,0.19417,0.0001,18.35945]
[1776243071225,40.51,74079.06,2.7,0.19419,0.0001,18.36058]
[1776243071920,40.51,74079.06,2.7,0.19419,0.0001,18.36058]
[1776243075881,40.51,74079.33,2.7,0.19422,0.0001,18.362]
[1776243078469,40.51,74079.27,2.7,0.1942,0.0001,18.36106]
[1776243083470,40.51,74078.42,2.7,0.1941,0.0001,18.35532]
[1776243089164,40.51,74068.56,2.7,0.1931,0.0001,18.29473]
[1776243094198,40.51,74070.22,2.7,0.19323,0.0001,18.30081]
[1776243099234,40.5,74070.44,2.7,0.19325,0.0001,18.30188]
[1776243104268,40.5,74069.88,2.7,0.19319,0.0001,18.2982]
[1776243109310,40.5,74069.73,2.7,0.19317,0.0001,18.29695]
[1776243110336,40.5,74069.73,2.7,0.19317,0.0001,18.29695]
[1776243116360,40.5,74068.48,2.7,0.19303,0.0001,18.28885]
[1776243121275,40.5,74069.71,2.7,0.19315,0.0001,18.2961]
[1776243123893,40.5,74070.52,2.7,0.19323,0.0001,18.30091]
[1776243123897,40.5,74070.52,2.7,0.19323,0.0001,18.30091]
[1776243124622,40.5,74071.9,2.7,0.19337,0.0001,18.30917]
[1776243124838,40.5,74071.9,2.7,0.19337,0.0001,18.30917]
[1776243124874,40.5,74072.5,2.7,0.19343,0.0001,18.31274]
[1776243125538,40.5,74072.5,2.7,0.19343,0.0001,18.31274]
[1776243125806,40.5,74072.5,2.7,0.19343,0.0001,18.31274]
[1776243127059,40.5,74077.47,2.7,0.19393,0.0001,18.343]
[1776243129953,40.5,74081.1,2.7,0.1943,0.0001,18.36485]
[1776243135493,40.49,74087.0,2.7,0.19487,0.0001,18.39955]
[1776243142541,40.49,74086.98,2.7,0.19485,0.0001,18.39806]
[1776243145019,40.49,74087.05,2.7,0.19485,0.0001,18.39829]
[1776243146126,40.49,74087.2,2.7,0.19486,0.0001,18.39884]
[1776243146473,40.49,74087.33,2.7,0.19487,0.0001,18.39945]
[1776243147393,40.49,74089.26,2.7,0.19506,0.0001,18.41104]
[1776243149034,40.49,74090.19,2.7,0.19516,0.0001,18.41652]
[1776243149305,40.49,74090.8,2.7,0.19521,0.0001,18.42003]
[1776243149313,40.49,74090.8,2.7,0.19521,0.0001,18.42003]
[1776243151351,40.49,74098.64,2.7,0.19601,0.0001,18.46759]
[1776243151736,40.49,74099.71,2.7,0.19609,0.0001,18.47013]
[1776243155457,40.48,74100.84,2.7,0.1962,0.0001,18.47652]
[1776243155467,40.48,74100.84,2.7,0.1962,0.0001,18.47652]
[1776243155633,40.48,74100.8,2.7,0.19619,0.0001,18.4761]
[1776243157150,40.48,74100.8,2.7,0.19619,0.0001,18.4761]
[1776243157300,40.48,74100.8,2.7,0.19619,0.0001,18.4761]
[1776243162681,40.48,74100.93,2.7,0.19618,0.0001,18.47537]
[1776243163201,40.48,74100.93,2.7,0.19618,0.0001,18.47537]
[1776243168724,40.47,74100.81,2.7,0.19613,0.0001,18.47282]
[1776243172326,40.47,74100.7,2.7,0.1961,0.0001,18.47123]
[1776243172752,40.47,74105.99,2.7,0.19664,0.0001,18.5033]
[1776243178163,40.47,74111.55,2.7,0.19719,0.0001,18.53574]
[1776243179480,40.46,74112.5,2.7,0.19727,0.0001,18.54077]
[1776243182214,40.46,74112.93,2.7,0.1973,0.0001,18.54265]
[1776243183119,40.46,74113.71,2.7,0.19738,0.0001,18.54703]
[1776243188864,40.45,74114.05,2.7,0.19737,0.0001,18.5465]
[1776243189957,40.45,74114.05,2.7,0.19737,0.0001,18.5465]
[1776243189991,40.45,74114.05,2.7,0.19737,0.0001,18.5465]
[1776243190807,40.45,74114.16,2.7,0.19737,0.0001,18.5468]
[1776243192237,40.45,74127.17,2.7,0.1987,0.0001,18.62523]
[1776243193535,40.45,74130.75,2.7,0.19906,0.0001,18.64655]
[1776243195291,40.45,74135.99,2.7,0.19958,0.0001,18.67745]
[1776243195324,40.45,74135.99,2.7,0.19958,0.0001,18.67745]
[1776243195913,40.45,74139.49,2.7,0.19994,0.0001,18.69835]
[1776243196679,40.45,74139.49,2.7,0.19994,0.0001,18.69835]
[1776243196931,40.45,74139.49,2.7,0.19994,0.0001,18.69835]
[1776243196973,40.44,74140.95,2.7,0.20008,0.0001,18.70683]
[1776243197274,40.44,74140.95,2.7,0.20008,0.0001,18.70683]
[1776243197895,40.44,74140.95,2.7,0.20008,0.0001,18.70683]
[1776243197900,40.44,74140.95,2.7,0.20008,0.0001,18.70683]
[1776243198687,40.44,74147.26,2.7,0.20073,0.0001,18.74489]
[1776243200875,40.44,74149.42,2.7,0.20095,0.0001,18.75737]
[1776243203468,40.44,74156.67,2.7,0.20168,0.0001,18.80035]
[1776243204893,40.44,74157.81,2.7,0.20179,0.0001,18.80689]
[1776243206240,40.44,74165.96,2.7,0.20264,0.0001,18.85594]
[1776243206467,40.44,74171.36,2.7,0.20319,0.0001,18.88823]
[1776243206995,40.44,74171.36,2.7,0.20319,0.0001,18.88823]
[1776243207103,40.44,74171.36,2.7,0.20319,0.0001,18.88823]
[1776243207142,40.44,74171.36,2.7,0.20319,0.0001,18.88823]
[1776243207169,40.43,74179.87,2.7,0.20408,0.0001,18.9393]
[1776243207915,40.43,74179.87,2.7,0.20408,0.0001,18.9393]
[1776243210735,40.43,74185.96,2.7,0.20469,0.00011,18.97487]
[1776243210976,40.43,74185.96,2.7,0.20469,0.00011,18.97487]
[1776243211018,40.43,74183.64,2.7,0.20441,0.0001,18.9566]
[1776243215131,40.43,74184.91,2.7,0.20453,0.00011,18.96335]
[1776243215147,40.42,74186.5,2.7,0.20464,0.00011,18.96983]
[1776243215272,40.42,74186.5,2.7,0.20464,0.00011,18.96983]
[1776243215350,40.42,74186.5,2.7,0.20464,0.00011,18.96983]
[1776243216066,40.42,74197.42,2.7,0.20578,0.00011,19.03557]
[1776243221090,40.39,74196.48,2.7,0.20554,0.00011,19.02215]
[1776243221858,40.39,74201.26,2.7,0.20604,0.00011,19.05071]
[1776243224971,40.36,74203.31,2.7,0.20605,0.00011,19.05166]
[1776243226367,40.34,74214.99,2.7,0.20716,0.00011,19.1152]
[1776243227529,40.32,74216.25,2.7,0.20722,0.00011,19.1189]
[1776243228154,40.31,74216.78,2.7,0.2072,0.00011,19.11819]
[1776243229775,40.3,74215.6,2.7,0.20703,0.00011,19.10831]
[1776243230169,40.3,74213.52,2.7,0.20676,0.00011,19.09311]
[1776243230309,40.3,74213.52,2.7,0.20676,0.00011,19.09311]
[1776243231176,40.29,74211.1,2.7,0.20646,0.00011,19.07625]
[1776243233567,40.28,74206.87,2.7,0.20597,0.00011,19.04843]
[1776243233918,40.28,74206.87,2.7,0.20597,0.00011,19.04843]
[1776243234071,40.28,74206.87,2.7,0.20597,0.00011,19.04843]
[1776243234197,40.28,74199.22,2.7,0.20516,0.00011,19.00188]
[1776243238418,40.28,74190.74,2.7,0.20425,0.00011,18.94942]
[1776243239435,40.28,74190.82,2.7,0.20425,0.00011,18.94967]
[1776243240859,40.28,74190.91,2.7,0.20426,0.00011,18.94999]
[1776243244779,40.27,74202.92,2.7,0.20551,0.00011,19.02182]
[1776243245338,40.27,74205.96,2.7,0.20582,0.00011,19.03994]
[1776243245509,40.27,74205.96,2.7,0.20582,0.00011,19.03994]
[1776243246278,40.27,74205.96,2.7,0.20582,0.00011,19.03994]
[1776243246287,40.27,74206.31,2.7,0.20585,0.00011,19.04173]
[1776243248435,40.27,74206.55,2.7,0.20587,0.00011,19.04279]
[1776243251756,40.27,74206.12,2.7,0.20582,0.00011,19.03979]
[1776243252781,40.27,74207.53,2.7,0.20596,0.00011,19.04795]
[1776243254536,40.27,74208.6,2.7,0.20607,0.00011,19.05403]
[1776243254551,40.27,74208.6,2.7,0.20607,0.00011,19.05403]
[1776243254556,40.27,74208.6,2.7,0.20607,0.00011,19.05403]
[1776243254559,40.27,74208.6,2.7,0.20607,0.00011,19.05403]
[1776243256322,40.27,74205.18,2.7,0.2057,0.00011,19.03311]
[1776243256327,40.27,74205.18,2.7,0.2057,0.00011,19.03311]
[1776243256764,40.27,74204.81,2.7,0.20565,0.00011,19.03039]
[1776243262061,40.26,74206.41,2.7,0.2058,0.00011,19.03881]
[1776243262088,40.26,74206.41,2.7,0.2058,0.00011,19.03881]
[1776243262276,40.26,74206.41,2.7,0.2058,0.00011,19.03881]
[1776243263465,40.26,74199.19,2.7,0.20503,0.00011,18.99471]
[1776243264416,40.26,74193.6,2.7,0.20443,0.00011,18.9603]
[1776243264441,40.26,74193.6,2.7,0.20443,0.00011,18.9603]
[1776243264564,40.26,74193.6,2.7,0.20443,0.00011,18.9603]
[1776243264565,40.26,74193.6,2.7,0.20443,0.00011,18.9603]
[1776243266484,40.26,74184.82,2.7,0.2035,0.00011,18.90661]
[1776243270615,40.26,74183.71,2.7,0.20338,0.00011,18.89947]
[1776243275639,40.26,74181.71,2.7,0.20313,0.00011,18.88276]
[1776243277472,40.25,74181.08,2.7,0.20306,0.00011,18.87871]
[1776243277534,40.25,74181.08,2.7,0.20306,0.00011,18.87871]
[1776243278278,40.25,74181.08,2.7,0.20306,0.00011,18.87871]
[1776243278316,40.25,74178.87,2.7,0.20282,0.0001,18.86504]
[1776243283643,40.25,74172.37,2.7,0.20213,0.0001,18.82472]
[1776243285106,40.25,74172.75,2.7,0.20216,0.0001,18.82669]
[1776243285121,40.25,74172.75,2.7,0.20216,0.0001,18.82669]
[1776243285190,40.25,74173.2,2.7,0.2022,0.0001,18.82925]
[1776243286776,40.25,74174.5,2.7,0.20234,0.0001,18.83712]
[1776243292481,40.25,74185.13,2.7,0.20345,0.00011,18.90129]
[1776243295380,40.25,74186.05,2.7,0.20353,0.00011,18.90638]
[1776243296269,40.25,74194.13,2.7,0.20438,0.00011,18.95547]
[1776243301067,40.25,74195.28,2.7,0.2045,0.00011,18.96198]
[1776243301076,40.25,74195.28,2.7,0.2045,0.00011,18.96198]
[1776243303606,40.24,74189.8,2.7,0.20391,0.00011,18.92841]
[1776243303622,40.24,74189.8,2.7,0.20391,0.00011,18.92841]
[1776243304364,40.24,74190.02,2.7,0.20394,0.00011,18.92974]
[1776243304367,40.24,74190.02,2.7,0.20394,0.00011,18.92974]
[1776243305351,40.24,74190.02,2.7,0.20394,0.00011,18.92974]
[1776243305666,40.24,74192.96,2.7,0.20425,0.00011,18.94756]
[1776243306049,40.24,74198.23,2.7,0.2048,0.00011,18.97923]
[1776243307371,40.24,74199.45,2.7,0.20492,0.00011,18.98664]
[1776243307733,40.24,74199.45,2.7,0.20492,0.00011,18.98664]
[1776243307745,40.24,74199.45,2.7,0.20492,0.00011,18.98664]
[1776243307826,40.24,74199.6,2.7,0.20494,0.00011,18.98742]
[1776243311925,40.24,74199.98,2.7,0.20497,0.00011,18.98943]
[1776243311933,40.24,74199.98,2.7,0.20497,0.00011,18.98943]
[1776243311960,40.24,74203.27,2.7,0.20532,0.00011,19.00931]
[1776243317789,40.24,74198.5,2.7,0.20482,0.00011,18.98039]
[1776243321689,40.24,74198.67,2.7,0.20484,0.00011,18.98156]
[1776243321691,40.24,74198.67,2.7,0.20484,0.00011,18.98156]
[1776243321693,40.24,74198.67,2.7,0.20484,0.00011,18.98156]
[1776243321817,40.24,74198.38,2.7,0.20481,0.00011,18.97984]
[1776243322473,40.24,74198.38,2.7,0.20481,0.00011,18.97984]
[1776243322827,40.24,74197.39,2.7,0.2047,0.00011,18.97361]
[1776243328300,40.24,74196.54,2.7,0.20459,0.00011,18.96762]
[1776243328869,40.24,74196.16,2.7,0.20455,0.00011,18.965]
[1776243333904,40.24,74197.38,2.7,0.20464,0.00011,18.968]
[1776243338988,40.24,74196.58,2.7,0.20454,0.00011,18.96269]
[1776243340637,40.23,74196.77,2.7,0.20456,0.00011,18.96361]
[1776243340642,40.23,74196.77,2.7,0.20456,0.00011,18.96361]
[1776243340954,40.23,74196.56,2.7,0.20454,0.00011,18.96221]
[1776243344473,40.23,74195.97,2.7,0.20446,0.00011,18.95797]
[1776243349664,40.23,74199.93,2.7,0.20486,0.00011,18.9809]
[1776243349670,40.23,74199.93,2.7,0.20486,0.00011,18.9809]
[1776243350020,40.23,74199.66,2.7,0.20483,0.00011,18.97901]
[1776243353737,40.23,74200.15,2.7,0.20486,0.00011,18.98117]
[1776243353800,40.23,74200.15,2.7,0.20486,0.00011,18.98117]
[1776243354048,40.22,74201.22,2.7,0.20497,0.00011,18.9874]
[1776243359150,40.22,74203.91,2.7,0.20524,0.00011,19.00301]
[1776243359248,40.22,74205.16,2.7,0.20537,0.00011,19.01042]
[1776243365125,40.22,74203.83,2.7,0.2052,0.00011,19.00047]
[1776243368313,40.21,74201.66,2.7,0.20496,0.00011,18.9867]
[1776243374187,40.21,74198.82,2.7,0.20462,0.00011,18.96753]
[1776243379223,40.21,74199.15,2.7,0.20463,0.00011,18.96824]
[1776243384257,40.2,74198.94,2.7,0.20459,0.00011,18.96566]
[1776243387410,40.2,74199.19,2.7,0.2046,0.00011,18.96666]
[1776243387413,40.2,74199.19,2.7,0.2046,0.00011,18.96666]
[1776243387421,40.2,74199.19,2.7,0.2046,0.00011,18.96666]
[1776243387541,40.2,74198.97,2.7,0.20458,0.00011,18.96507]
[1776243387691,40.2,74198.97,2.7,0.20458,0.00011,18.96507]
[1776243387942,40.2,74198.97,2.7,0.20458,0.00011,18.96507]
[1776243388024,40.2,74198.97,2.7,0.20458,0.00011,18.96507]
[1776243388301,40.2,74181.0,2.7,0.20268,0.00011,18.85539]
[1776243389293,40.2,74169.41,2.7,0.20146,0.0001,18.78444]
[1776243394327,40.19,74170.07,2.7,0.20148,0.0001,18.78378]
[1776243399375,40.19,74174.42,2.7,0.20192,0.0001,18.80944]
[1776243404410,40.19,74166.01,2.7,0.20103,0.0001,18.75723]
[1776243409445,40.19,74170.02,2.7,0.20143,0.0001,18.78095]
[1776243412806,40.19,74173.54,2.7,0.20179,0.0001,18.80188]
[1776243414667,40.18,74177.87,2.7,0.20224,0.0001,18.82789]
[1776243420522,40.18,74177.26,2.7,0.20215,0.0001,18.82276]
[1776243425825,40.18,74176.61,2.7,0.20207,0.0001,18.81794]
[1776243431598,40.17,74176.57,2.7,0.20204,0.0001,18.81627]
[1776243436634,40.17,74176.96,2.7,0.20206,0.0001,18.81763]
[1776243442194,40.17,74176.96,2.7,0.20204,0.0001,18.81682]
[1776243450731,40.16,74176.96,2.7,0.20201,0.0001,18.81481]
[1776243454145,40.16,74176.81,2.7,0.20196,0.0001,18.80969]
[1776243457916,40.16,74176.63,2.7,0.20192,0.0001,18.80759]
[1776243459103,40.16,74166.27,2.7,0.20082,0.0001,18.74338]
[1776243461748,40.15,74157.95,2.7,0.19994,0.0001,18.6921]
[1776243464041,40.15,74154.04,2.7,0.19953,0.0001,18.668]
[1776243464485,40.15,74154.04,2.7,0.19953,0.0001,18.668]
[1776243465936,40.15,74154.25,2.7,0.19955,0.0001,18.66901]
[1776243468168,40.15,74154.36,2.7,0.19955,0.0001,18.66942]
[1776243471380,40.15,74154.43,2.7,0.19955,0.0001,18.66944]
[1776243476576,40.15,74154.37,2.7,0.19953,0.0001,18.66825]
[1776243482956,40.15,74154.27,2.7,0.1995,0.0001,18.6665]
[1776243487991,40.14,74149.11,2.7,0.19895,0.0001,18.63418]
[1776243492601,40.14,74147.92,2.7,0.19882,0.0001,18.6265]
[1776243492624,40.14,74147.92,2.7,0.19882,0.0001,18.6265]
[1776243493902,40.14,74148.66,2.7,0.1989,0.0001,18.63094]
[1776243497826,40.14,74148.67,2.7,0.19889,0.0001,18.6307]
[1776243497847,40.14,74148.67,2.7,0.19889,0.0001,18.6307]
[1776243497865,40.14,74148.67,2.7,0.19889,0.0001,18.6307]
[1776243502176,40.14,74159.06,2.7,0.19996,0.0001,18.69368]
[1776243502456,40.14,74159.06,2.8,0.19996,0.0001,18.69368]
[1776243506901,40.14,74160.74,2.8,0.20012,0.0001,18.703]
[1776243508145,40.14,74160.81,2.8,0.20013,0.0001,18.70323]
[1776243508577,40.14,74160.81,2.8,0.20012,0.0001,18.70304]
[1776243509311,40.14,74160.81,2.8,0.20012,0.0001,18.70304]
[1776243514908,40.13,74162.52,2.8,0.20025,0.0001,18.70846]
[1776243515030,40.13,74162.52,2.8,0.20025,0.0001,18.70846]
[1776243515272,40.13,74162.35,2.8,0.20023,0.0001,18.70722]
[1776243521222,40.13,74162.56,2.8,0.20023,0.0001,18.70719]
[1776243526257,40.12,74162.93,2.8,0.20025,0.0001,18.70836]
[1776243531293,40.12,74162.21,2.8,0.20015,0.0001,18.70287]
[1776243536328,40.12,74160.35,2.8,0.19994,0.0001,18.69047]
[1776243541363,40.12,74155.94,2.8,0.19946,0.0001,18.66256]
[1776243546397,40.11,74152.0,2.8,0.19904,0.0001,18.63768]
[1776243551592,40.11,74152.1,2.8,0.19905,0.0001,18.63805]
[1776243555255,40.11,74152.52,2.8,0.19908,0.0001,18.6399]
[1776243560289,40.11,74147.91,2.8,0.19859,0.0001,18.61104]
[1776243565534,40.11,74146.78,2.8,0.19846,0.0001,18.60362]
[1776243570571,40.11,74146.14,2.8,0.19839,0.0001,18.59932]
[1776243575604,40.11,74144.09,2.8,0.19814,0.0001,18.58264]
[1776243580639,40.11,74143.92,2.8,0.19812,0.0001,18.58137]
[1776243585674,40.1,74143.71,2.8,0.19809,0.0001,18.57985]
[1776243590709,40.1,74144.02,2.8,0.19812,0.0001,18.58156]
[1776243592957,40.1,74144.17,2.8,0.19814,0.0001,18.58244]
[1776243598765,40.1,74144.09,2.8,0.19812,0.0001,18.58157]
[1776243603616,40.1,74144.14,2.8,0.19812,0.0001,18.58169]
[1776243603661,40.1,74144.14,2.8,0.19812,0.0001,18.58169]
[1776243603655,40.1,74144.14,2.8,0.19812,0.0001,18.58157]
[1776243603696,40.1,74144.14,2.8,0.19812,0.0001,18.58157]
[1776243604397,40.1,74144.14,2.8,0.19812,0.0001,18.58157]
[1776243604449,40.1,74144.14,2.8,0.19812,0.0001,18.58157]
[1776243604478,40.1,74144.14,2.8,0.19812,0.0001,18.58157]
[1776243605291,40.1,74166.44,2.8,0.20044,0.0001,18.71804]
[1776243608416,40.1,74174.52,2.8,0.20128,0.0001,18.76702]
[1776243610089,40.1,74174.44,2.8,0.20127,0.0001,18.76629]
[1776243610286,40.1,74174.29,2.8,0.20124,0.0001,18.76488]
[1776243610711,40.1,74174.29,2.8,0.20124,0.0001,18.76488]
[1776243612145,40.1,74172.59,2.8,0.20106,0.0001,18.75436]
[1776243612237,40.1,74167.82,2.8,0.20056,0.0001,18.72507]
[1776243616454,40.1,74168.34,2.8,0.20061,0.0001,18.72786]
[1776243617221,40.09,74168.3,2.8,0.2006,0.0001,18.72723]
[1776243617322,40.09,74171.01,2.8,0.20088,0.0001,18.74361]
[1776243619261,40.09,74173.06,2.8,0.20109,0.0001,18.75608]
[1776243619317,40.09,74173.06,2.8,0.20109,0.0001,18.75608]
[1776243619415,40.09,74173.06,2.8,0.20109,0.0001,18.75608]
[1776243621436,40.09,74187.11,2.8,0.20257,0.00011,18.84182]
[1776243626513,40.09,74187.17,2.8,0.20256,0.00011,18.84154]
[1776243632363,40.09,74186.89,2.8,0.20252,0.00011,18.83933]
[1776243639051,40.09,74192.45,2.8,0.20306,0.00011,18.86842]
[1776243644086,40.08,74190.05,2.8,0.20279,0.00011,18.85295]
[1776243649150,40.08,74190.48,2.8,0.20282,0.00011,18.85484]
[1776243655163,40.08,74191.72,2.8,0.20294,0.00011,18.86134]
[1776243657986,40.08,74191.71,2.8,0.20293,0.00011,18.86112]
[1776243659433,40.08,74193.8,2.8,0.20315,0.00011,18.87358]
[1776243659439,40.08,74193.8,2.8,0.20315,0.00011,18.87358]
[1776243659609,40.08,74198.62,2.8,0.20365,0.00011,18.90285]
[1776243666240,40.08,74204.9,2.8,0.20431,0.00011,18.94052]
[1776243670696,40.07,74210.52,2.8,0.20489,0.00011,18.9744]
[1776243676472,40.07,74207.11,2.8,0.20452,0.00011,18.95293]
[1776243680617,40.07,74198.19,2.8,0.20357,0.00011,18.89819]
[1776243680641,40.07,74198.19,2.8,0.20357,0.00011,18.89819]
[1776243680718,40.07,74197.5,2.8,0.2035,0.00011,18.89396]
[1776243686385,40.07,74193.22,2.8,0.20303,0.00011,18.86709]
[1776243691609,40.07,74191.98,2.8,0.20289,0.00011,18.85909]
[1776243697463,40.07,74186.48,2.8,0.20228,0.00011,18.82121]
[1776243702498,40.07,74192.56,2.8,0.20291,0.00011,18.85806]
[1776243707532,40.06,74193.72,2.8,0.20303,0.00011,18.86464]
[1776243713316,40.06,74196.05,2.8,0.20326,0.00011,18.87842]
[1776243718612,40.06,74195.44,2.8,0.20318,0.00011,18.87386]
[1776243723644,40.06,74189.03,2.8,0.2025,0.00011,18.83416]
[1776243728680,40.06,74188.62,2.8,0.20245,0.00011,18.83131]
[1776243732744,40.06,74175.97,2.8,0.20111,0.00011,18.75362]
[1776243733309,40.06,74175.97,2.8,0.20111,0.00011,18.75362]
[1776243737216,40.06,74167.88,2.8,0.20026,0.0001,18.70395]
[1776243737547,40.06,74167.88,2.8,0.20026,0.0001,18.70395]
[1776243737756,40.06,74159.08,2.8,0.19934,0.0001,18.64994]
[1776243737912,40.06,74159.08,2.8,0.19934,0.0001,18.64994]
[1776243738135,40.06,74159.08,2.8,0.19934,0.0001,18.64994]
[1776243738145,40.06,74159.08,2.8,0.19934,0.0001,18.64994]
[1776243738222,40.06,74159.08,2.8,0.19934,0.0001,18.64994]
[1776243738763,40.06,74150.61,2.8,0.19846,0.0001,18.59794]
[1776243743797,40.06,74144.42,2.8,0.19781,0.0001,18.55978]
[1776243748865,40.06,74146.94,2.8,0.19807,0.0001,18.57518]
[1776243749130,40.06,74146.94,2.8,0.19807,0.0001,18.57518]
[1776243749135,40.06,74146.94,2.8,0.19807,0.0001,18.57518]
[1776243750416,40.06,74134.52,2.8,0.19678,0.0001,18.49871]
[1776243752794,40.06,74131.24,2.8,0.19641,0.0001,18.47468]
[1776243753570,40.06,74131.02,2.8,0.19639,0.0001,18.47332]
[1776243753736,40.06,74131.02,2.8,0.19639,0.0001,18.47332]
[1776243754023,40.06,74130.66,2.8,0.19635,0.0001,18.4711]
[1776243755498,40.06,74130.41,2.8,0.19632,0.0001,18.46956]
[1776243755741,40.06,74130.41,2.8,0.19632,0.0001,18.46956]
[1776243759569,40.06,74127.68,2.8,0.19604,0.0001,18.4528]
[1776243761288,40.06,74127.02,2.8,0.19598,0.0001,18.44876]
[1776243762222,40.06,74127.02,2.8,0.19598,0.0001,18.44881]
[1776243762311,40.06,74127.02,2.8,0.19598,0.0001,18.44881]
[1776243762677,40.06,74127.02,2.8,0.19598,0.0001,18.44881]
[1776243762795,40.06,74121.31,2.8,0.19539,0.0001,18.41369]
[1776243762855,40.06,74121.31,2.8,0.19539,0.0001,18.41369]
[1776243762929,40.06,74121.31,2.8,0.19539,0.0001,18.41369]
[1776243763032,40.06,74121.31,2.8,0.19539,0.0001,18.41369]
[1776243763524,40.06,74121.31,2.8,0.19539,0.0001,18.41369]
[1776243763665,40.06,74095.03,2.8,0.19268,0.0001,18.25164]
[1776243764831,40.06,74095.03,2.8,0.19268,0.0001,18.25164]
[1776243764835,40.06,74090.09,2.8,0.19218,0.0001,18.22126]
[1776243765438,40.06,74090.09,2.8,0.19218,0.0001,18.22126]
[1776243765548,40.06,74090.09,2.8,0.19218,0.0001,18.22126]
[1776243765561,40.06,74090.09,2.8,0.19218,0.0001,18.22126]
[1776243765753,40.06,74085.44,2.8,0.19171,0.0001,18.19271]
[1776243765906,40.06,74085.44,2.8,0.19171,0.0001,18.19271]
[1776243767355,40.06,74076.23,2.8,0.19077,0.0001,18.13601]
[1776243767531,40.06,74076.23,2.8,0.19077,0.0001,18.13601]
[1776243768003,40.06,74071.57,2.8,0.1903,0.0001,18.10735]
[1776243768426,40.06,74071.57,2.8,0.1903,0.0001,18.10735]
[1776243768499,40.06,74071.57,2.8,0.1903,0.0001,18.10735]
[1776243768567,40.06,74069.51,2.8,0.1901,0.0001,18.09479]
[1776243769088,40.06,74069.51,2.8,0.1901,0.0001,18.09479]
[1776243770757,40.06,74066.39,2.8,0.18978,0.0001,18.07547]
[1776243770988,40.06,74066.52,2.8,0.1898,0.0001,18.07671]
[1776243772513,40.06,74068.66,2.8,0.19002,0.0001,18.08995]
[1776243772610,40.08,74076.56,2.8,0.19092,0.0001,18.14443]
[1776243775212,40.08,74079.25,2.8,0.1912,0.0001,18.1614]
[1776243775332,40.08,74079.25,2.8,0.1912,0.0001,18.1614]
[1776243775448,40.08,74079.25,2.8,0.1912,0.0001,18.1614]
[1776243775673,40.08,74079.25,2.8,0.1912,0.0001,18.1614]
[1776243775825,40.08,74079.25,2.8,0.1912,0.0001,18.1614]
[1776243775766,40.08,74079.44,2.8,0.19123,0.0001,18.16326]
[1776243776655,40.08,74089.44,2.8,0.19225,0.0001,18.2253]
[1776243780073,40.08,74100.27,2.8,0.19337,0.0001,18.2927]
[1776243782030,40.08,74101.11,2.8,0.19346,0.0001,18.29804]
[1776243782057,40.08,74101.11,2.8,0.19346,0.0001,18.29804]
[1776243785403,40.08,74102.7,2.8,0.19363,0.0001,18.30844]
[1776243786413,40.08,74103.0,2.8,0.19367,0.0001,18.31043]
[1776243787296,40.08,74105.75,2.8,0.19395,0.0001,18.32752]
[1776243788175,40.08,74109.74,2.8,0.19437,0.0001,18.35222]
[1776243788568,40.08,74109.74,2.8,0.19437,0.0001,18.35222]
[1776243788819,40.08,74109.74,2.8,0.19437,0.0001,18.35222]
[1776243788969,40.08,74111.08,2.8,0.1945,0.0001,18.36055]
[1776243789765,40.08,74115.11,2.8,0.19492,0.0001,18.38549]
[1776243790996,40.08,74115.51,2.8,0.19496,0.0001,18.38796]
[1776243791095,40.08,74115.51,2.8,0.19496,0.0001,18.38796]
[1776243792308,40.08,74115.38,2.8,0.19495,0.0001,18.38723]
[1776243792323,40.08,74115.38,2.8,0.19495,0.0001,18.38723]
[1776243792553,40.08,74115.38,2.8,0.19495,0.0001,18.38723]
[1776243792672,40.09,74115.01,2.8,0.19491,0.0001,18.38508]
[1776243793399,40.09,74102.59,2.8,0.19364,0.0001,18.30853]
[1776243794093,40.09,74102.59,2.8,0.19364,0.0001,18.30853]
[1776243795084,40.09,74098.07,2.8,0.19318,0.0001,18.28076]
[1776243798578,40.09,74094.33,2.8,0.1928,0.0001,18.25811]
[1776243802339,40.09,74097.56,2.8,0.19314,0.0001,18.27853]
[1776243802416,40.09,74097.01,2.8,0.19309,0.0001,18.27542]
[1776243808269,40.09,74096.93,2.8,0.19309,0.0001,18.27579]
[1776243809690,40.09,74096.93,2.8,0.19309,0.0001,18.27579]
[1776243809748,40.09,74096.93,2.8,0.19309,0.0001,18.27579]
[1776243818341,40.1,74092.59,2.8,0.19265,0.0001,18.24672]
[1776243823506,40.1,74092.68,2.8,0.19267,0.0001,18.24795]
[1776243823631,40.1,74092.68,2.8,0.19267,0.0001,18.24795]
[1776243826032,40.1,74082.32,2.8,0.19162,0.0001,18.18453]
[1776243829642,40.1,74079.91,2.8,0.19139,0.0001,18.17037]
[1776243835893,40.11,74078.87,2.8,0.19131,0.0001,18.16553]
[1776243842164,40.11,74078.25,2.8,0.19128,0.0001,18.16358]
[1776243842168,40.11,74078.25,2.8,0.19128,0.0001,18.16358]
[1776243844559,40.11,74085.58,2.8,0.19203,0.0001,18.20935]
[1776243844825,40.11,74085.58,2.8,0.19203,0.0001,18.20935]
[1776243845612,40.11,74087.64,2.8,0.19225,0.0001,18.22228]
[1776243851068,40.12,74085.84,2.8,0.19208,0.0001,18.21241]
[1776243851547,40.12,74085.84,2.8,0.19208,0.0001,18.21241]
[1776243857613,40.12,74085.46,2.8,0.19207,0.0001,18.21158]
[1776243858108,40.12,74085.46,2.8,0.19207,0.0001,18.21158]
[1776243859125,40.12,74084.53,2.8,0.19198,0.0001,18.20607]
[1776243862096,40.12,74095.22,2.8,0.19308,0.0001,18.27261]
[1776243866099,40.12,74093.33,2.8,0.1929,0.0001,18.26159]
[1776243869227,40.13,74091.03,2.8,0.19268,0.0001,18.24798]
[1776243873808,40.13,74092.42,2.8,0.1928,0.0001,18.25352]
[1776243873893,40.13,74092.42,2.8,0.1928,0.0001,18.25352]
[1776243874118,40.13,74092.53,2.8,0.19282,0.0001,18.2544]
[1776243875260,40.13,74085.12,2.8,0.19206,0.0001,18.2089]
[1776243878612,40.13,74085.61,2.8,0.19213,0.0001,18.21282]
[1776243879767,40.13,74100.83,2.8,0.19369,0.0001,18.30714]
[1776243884802,40.14,74095.32,2.8,0.19314,0.0001,18.27389]
[1776243889252,40.14,74091.72,2.8,0.19279,0.0001,18.25239]
[1776243889460,40.14,74091.72,2.8,0.19279,0.0001,18.25239]
[1776243891593,40.14,74083.77,2.8,0.19198,0.0001,18.20379]
[1776243897823,40.14,74083.63,2.8,0.19199,0.0001,18.20418]
[1776243901922,40.15,74070.86,2.8,0.19071,0.0001,18.12692]
[1776243903781,40.15,74070.17,2.8,0.19065,0.0001,18.123]
[1776243908974,40.15,74067.19,2.8,0.19038,0.0001,18.10669]
[1776243913450,40.16,74066.08,2.8,0.19029,0.0001,18.1013]
[1776243914697,40.16,74065.12,2.8,0.1902,0.0001,18.09574]
[1776243914784,40.16,74061.79,2.8,0.18987,0.0001,18.07557]
[1776243920051,40.16,74055.69,2.8,0.18928,0.0001,18.0394]
[1776243922597,40.17,74055.69,2.8,0.18929,0.0001,18.04003]
[1776243922671,40.17,74055.82,2.8,0.18931,0.0001,18.04114]
[1776243924651,40.17,74055.77,2.8,0.18931,0.0001,18.04083]
[1776243924658,40.17,74055.77,2.8,0.18931,0.0001,18.04083]
[1776243924752,40.17,74057.13,2.8,0.18945,0.0001,18.04983]
[1776243928927,40.17,74057.67,2.8,0.18952,0.0001,18.05374]
[1776243928960,40.17,74058.23,2.8,0.18958,0.0001,18.05776]
[1776243930723,40.17,74059.17,2.8,0.18969,0.0001,18.06396]
[1776243935587,40.18,74069.93,2.8,0.19077,0.0001,18.12785]
[1776243941369,40.18,74066.1,2.8,0.19041,0.0001,18.10598]
[1776243946683,40.18,74064.82,2.8,0.19031,0.0001,18.09972]
[1776243952276,40.19,74073.33,2.8,0.19121,0.0001,18.15432]
[1776243957312,40.19,74070.56,2.8,0.19095,0.0001,18.13852]
[1776243962346,40.2,74070.14,2.8,0.19093,0.0001,18.13724]
[1776243963474,40.2,74070.14,2.8,0.19093,0.0001,18.13724]
[1776243964382,40.2,74070.7,2.8,0.191,0.0001,18.14121]
[1776243969895,40.2,74078.95,2.8,0.19185,0.0001,18.19297]
[1776243974622,40.21,74077.76,2.8,0.19175,0.0001,18.18673]
[1776243975365,40.21,74077.59,2.8,0.19173,0.0001,18.18587]
[1776243976308,40.21,74077.29,2.8,0.19171,0.0001,18.18421]
[1776243979206,40.21,74077.29,2.8,0.19171,0.0001,18.18421]
[1776243985509,40.21,74077.18,2.8,0.19173,0.0001,18.18537]
[1776243990544,40.21,74077.57,2.8,0.19178,0.0001,18.18867]
[1776243995579,40.22,74077.45,2.8,0.19176,0.0001,18.18498]
[1776244004642,40.22,74077.81,2.8,0.19182,0.0001,18.18876]
[1776244005879,40.22,74077.81,2.8,0.19182,0.0001,18.18876]
[1776244005884,40.22,74077.81,2.8,0.19182,0.0001,18.18876]
[1776244006656,40.22,74090.3,2.8,0.1931,0.0001,18.26594]
[1776244008669,40.22,74100.41,2.8,0.19414,0.0001,18.32818]
[1776244014132,40.22,74101.96,2.8,0.19429,0.0001,18.33761]
[1776244019749,40.22,74102.44,2.8,0.19434,0.0001,18.3404]
[1776244021330,40.22,74102.44,2.8,0.19434,0.0001,18.34038]
[1776244022293,40.22,74109.59,2.8,0.19507,0.0001,18.38427]
[1776244029082,40.22,74103.56,2.8,0.19445,0.0001,18.34694]
[1776244034412,40.22,74103.17,2.8,0.19441,0.0001,18.34442]
[1776244039845,40.22,74100.28,2.8,0.19411,0.0001,18.32665]
[1776244045380,40.22,74096.47,2.8,0.19372,0.0001,18.30343]
[1776244045936,40.22,74086.42,2.8,0.1927,0.0001,18.24167]
[1776244046868,40.22,74086.42,2.8,0.1927,0.0001,18.24167]
[1776244052181,40.22,74080.92,2.8,0.19212,0.0001,18.20498]
[1776244053081,40.22,74080.92,2.8,0.19212,0.0001,18.20498]
[1776244059027,40.23,74082.16,2.8,0.19227,0.0001,18.21388]
[1776244064063,40.23,74076.16,2.8,0.19168,0.0001,18.17785]
[1776244069153,40.23,74074.75,2.8,0.19155,0.0001,18.17006]
[1776244075425,40.24,74071.14,2.8,0.19121,0.0001,18.14956]
[1776244082147,40.24,74070.59,2.8,0.19118,0.0001,18.14752]
[1776244088060,40.24,74067.57,2.8,0.1909,0.0001,18.13055]
[1776244094409,40.25,74062.81,2.8,0.19045,0.0001,18.10335]
[1776244096582,40.25,74062.89,2.8,0.19047,0.0001,18.10448]
[1776244099440,40.26,74061.85,2.8,0.19038,0.0001,18.09902]
[1776244099907,40.26,74061.85,2.8,0.19038,0.0001,18.09902]
[1776244110386,40.27,74061.82,2.8,0.19044,0.0001,18.10262]
[1776244115421,40.27,74061.02,2.8,0.19036,0.0001,18.09542]
[1776244121180,40.27,74060.99,2.8,0.19037,0.0001,18.09585]
[1776244132193,40.28,74061.43,2.8,0.19048,0.0001,18.1022]
[1776244137577,40.29,74061.23,2.8,0.1905,0.0001,18.10331]
[1776244142612,40.29,74060.42,2.8,0.19044,0.0001,18.09976]
[1776244148183,40.3,74059.26,2.8,0.19035,0.0001,18.09406]
[1776244148623,40.3,74058.99,2.8,0.19032,0.0001,18.0927]
[1776244154700,40.3,74057.39,2.8,0.1902,0.0001,18.08506]
[1776244156346,40.3,74056.95,2.8,0.19016,0.0001,18.08267]
[1776244157077,40.3,74056.95,2.8,0.19016,0.0001,18.08267]
[1776244157087,40.3,74056.95,2.8,0.19016,0.0001,18.08267]
[1776244157178,40.3,74049.79,2.8,0.18944,0.0001,18.0388]
[1776244158728,40.31,74039.66,2.8,0.18843,0.0001,17.97697]
[1776244160499,40.31,74039.7,2.8,0.18844,0.0001,17.97755]
[1776244161469,40.31,74039.91,2.8,0.18847,0.0001,17.97917]
[1776244161748,40.31,74041.07,2.8,0.18859,0.0001,17.98666]
[1776244166785,40.31,74045.64,2.8,0.18908,0.0001,18.01679]
[1776244171820,40.32,74050.04,2.8,0.18951,0.0001,18.04084]
[1776244176855,40.32,74051.52,2.8,0.18967,0.0001,18.05057]
[1776244178952,40.32,74051.7,2.8,0.18969,0.0001,18.0518]
[1776244184648,40.32,74048.3,2.8,0.18936,0.0001,18.03161]
[1776244189947,40.32,74048.1,2.8,0.18935,0.0001,18.03125]
[1776244195205,40.32,74047.33,2.8,0.18929,0.0001,18.02707]
[1776244200246,40.33,74047.33,2.8,0.1893,0.0001,18.02793]
[1776244205267,40.33,74060.15,2.8,0.19061,0.0001,18.10731]
[1776244212112,40.33,74060.84,2.8,0.19068,0.0001,18.11175]
[1776244212314,40.33,74060.84,2.8,0.19068,0.0001,18.11175]
[1776244212590,40.33,74060.84,2.8,0.19068,0.0001,18.11175]
[1776244212691,40.33,74060.84,2.8,0.19068,0.0001,18.11178]
[1776244219160,40.33,74061.0,2.8,0.19072,0.0001,18.11426]
[1776244224197,40.34,74061.2,2.8,0.19077,0.0001,18.11693]
[1776244226430,40.34,74061.27,2.8,0.19078,0.0001,18.11765]
[1776244228365,40.34,74061.4,2.8,0.19081,0.0001,18.11929]
[1776244228409,40.34,74061.4,2.8,0.19081,0.0001,18.11929]
[1776244228634,40.34,74061.4,2.8,0.19081,0.0001,18.11929]
[1776244233654,40.34,74064.17,2.8,0.19108,0.0001,18.1338]
[1776244233718,40.34,74064.17,2.8,0.19108,0.0001,18.1338]
[1776244234013,40.34,74064.17,2.8,0.19108,0.0001,18.1338]
[1776244234455,40.35,74056.68,2.8,0.19033,0.0001,18.08803]
[1776244234628,40.35,74056.68,2.8,0.19033,0.0001,18.08803]
[1776244234654,40.35,74056.68,2.8,0.19033,0.0001,18.08803]
[1776244235278,40.35,74040.82,2.8,0.18873,0.0001,17.99067]
[1776244238862,40.35,74041.84,2.8,0.18884,0.0001,17.99757]
[1776244241722,40.35,74041.07,2.8,0.18878,0.0001,17.99342]
[1776244242327,40.35,74037.75,2.8,0.18844,0.0001,17.97319]
[1776244242509,40.35,74037.75,2.8,0.18844,0.0001,17.97319]
[1776244244682,40.35,74035.43,2.8,0.18822,0.0001,17.95938]
[1776244248077,40.35,74036.94,2.8,0.18838,0.0001,17.9694]
[1776244248149,40.35,74036.94,2.8,0.18838,0.0001,17.9694]
[1776244248151,40.35,74036.94,2.8,0.18838,0.0001,17.9694]
[1776244248172,40.35,74037.58,2.8,0.18845,0.0001,17.97357]
[1776244251885,40.36,74039.44,2.8,0.18865,0.0001,17.98568]
[1776244257433,40.36,74047.05,2.8,0.18943,0.0001,18.03346]
[1776244260898,40.36,74047.13,2.8,0.18945,0.0001,18.03424]
[1776244262931,40.36,74041.24,2.8,0.18886,0.0001,17.9983]
[1776244263183,40.36,74039.05,2.8,0.18864,0.0001,17.98523]
[1776244263763,40.36,74039.05,2.8,0.18864,0.0001,17.98523]
[1776244264691,40.36,74035.33,2.8,0.18827,0.0001,17.96258]
[1776244268636,40.36,74027.87,2.8,0.18754,0.0001,17.91754]
[1776244275052,40.37,74033.2,2.8,0.1881,0.0001,17.95196]
[1776244280614,40.37,74043.24,2.8,0.18913,0.0001,18.01498]
[1776244285657,40.37,74039.9,2.8,0.18881,0.0001,17.99524]
[1776244287520,40.37,74038.18,2.8,0.18864,0.0001,17.98481]
[1776244287532,40.37,74038.18,2.8,0.18864,0.0001,17.98481]
[1776244287563,40.37,74038.18,2.8,0.18864,0.0001,17.98481]
[1776244288510,40.37,74036.91,2.8,0.18852,0.0001,17.97719]
[1776244294780,40.38,74028.6,2.8,0.18767,0.0001,17.92343]
[1776244300763,40.39,74027.28,2.8,0.18758,0.0001,17.91788]
[1776244304510,40.39,74021.24,2.8,0.187,0.0001,17.88165]
[1776244304748,40.39,74021.24,2.8,0.187,0.0001,17.88165]
[1776244305127,40.39,74021.24,2.8,0.187,0.0001,17.88165]
[1776244305172,40.39,74021.24,2.8,0.187,0.0001,17.88165]
[1776244305271,40.39,74013.3,2.8,0.18621,0.0001,17.83297]
[1776244307359,40.39,74005.83,2.8,0.18547,0.0001,17.78722]
[1776244308966,40.39,74003.59,2.8,0.18526,0.0001,17.77411]
[1776244310807,40.39,74001.01,2.8,0.18501,0.0001,17.75896]
[1776244310962,40.39,74001.01,2.8,0.18501,0.0001,17.75896]
[1776244311372,40.39,74001.01,2.8,0.18501,0.0001,17.75896]
[1776244311563,40.39,74000.36,2.8,0.18495,0.0001,17.75534]
[1776244316248,40.4,73990.05,2.8,0.18396,0.0001,17.69356]
[1776244316345,40.4,73990.05,2.8,0.18396,0.0001,17.69356]
[1776244316349,40.4,73989.97,2.8,0.18396,0.0001,17.69355]
[1776244321550,40.41,73989.8,2.8,0.18399,0.0001,17.69496]
[1776244322945,40.41,73996.7,2.8,0.18468,0.0001,17.73798]
[1776244327403,40.41,74005.08,2.8,0.18554,0.0001,17.79112]
[1776244327405,40.41,74005.08,2.8,0.18554,0.0001,17.79112]
[1776244327879,40.41,74006.2,2.8,0.18565,0.0001,17.79836]
[1776244327922,40.41,74006.2,2.8,0.18565,0.0001,17.79836]
[1776244327992,40.41,74006.2,2.8,0.18565,0.0001,17.79836]
[1776244328082,40.41,74011.0,2.8,0.18614,0.0001,17.82824]
[1776244331325,40.42,74016.32,2.8,0.18668,0.0001,17.86152]
[1776244333117,40.42,74015.5,2.8,0.1866,0.0001,17.85693]
[1776244333120,40.42,74015.5,2.8,0.1866,0.0001,17.85693]
[1776244333273,40.42,74015.5,2.8,0.1866,0.0001,17.85693]
[1776244334582,40.42,74010.94,2.8,0.18616,0.0001,17.82938]
[1776244334622,40.42,74010.94,2.8,0.18616,0.0001,17.82938]
[1776244340258,40.42,74005.51,2.8,0.18564,0.0001,17.79745]
[1776244341522,40.42,74005.11,2.8,0.18561,0.0001,17.79559]
[1776244342059,40.42,74004.92,2.8,0.1856,0.0001,17.79472]
[1776244347093,40.43,74009.81,2.8,0.18611,0.0001,17.82628]
[1776244352129,40.43,74009.52,2.8,0.18607,0.0001,17.82196]
[1776244357141,40.44,74015.81,2.8,0.18672,0.0001,17.86165]
[1776244362213,40.44,74016.96,2.8,0.18685,0.0001,17.86967]
[1776244368479,40.44,74017.15,2.8,0.18688,0.0001,17.87176]
[1776244371466,40.44,74017.15,2.8,0.18689,0.0001,17.87214]
[1776244371804,40.44,74026.02,2.8,0.18778,0.0001,17.92704]
[1776244372026,40.44,74026.02,2.8,0.18778,0.0001,17.92704]
[1776244372377,40.44,74026.02,2.8,0.18778,0.0001,17.92704]
[1776244372439,40.44,74026.02,2.8,0.18778,0.0001,17.92704]
[1776244372473,40.44,74032.06,2.8,0.18839,0.0001,17.96444]
[1776244376534,40.44,74040.94,2.8,0.18929,0.0001,18.01955]
[1776244377306,40.45,74043.92,2.8,0.1896,0.0001,18.03795]
[1776244381907,40.45,74047.53,2.8,0.18996,0.0001,18.06041]
[1776244382114,40.45,74047.53,2.8,0.18996,0.0001,18.06041]
[1776244382214,40.45,74047.53,2.8,0.18996,0.0001,18.06041]
[1776244382224,40.45,74047.53,2.8,0.18996,0.0001,18.06041]
[1776244382235,40.45,74047.53,2.8,0.18996,0.0001,18.06041]
[1776244382303,40.45,74047.53,2.8,0.18996,0.0001,18.06041]
[1776244382362,40.45,74065.94,2.8,0.19183,0.0001,18.17331]
[1776244382713,40.45,74065.94,2.8,0.19183,0.0001,18.17331]
[1776244382773,40.45,74065.94,2.8,0.19183,0.0001,18.17331]
[1776244382932,40.45,74065.94,2.8,0.19183,0.0001,18.17331]
[1776244383364,40.45,74084.77,2.8,0.19374,0.0001,18.28856]
[1776244385057,40.45,74082.61,2.8,0.19352,0.0001,18.27523]
[1776244385378,40.45,74082.69,2.8,0.19352,0.0001,18.27561]
[1776244385637,40.45,74082.69,2.8,0.19352,0.0001,18.27561]
[1776244386251,40.45,74082.69,2.8,0.19352,0.0001,18.27561]
[1776244386502,40.45,74082.69,2.8,0.19352,0.0001,18.27561]
[1776244386527,40.45,74082.69,2.8,0.19352,0.0001,18.27561]
[1776244386350,40.45,74082.69,2.8,0.19352,0.0001,18.27551]
[1776244388361,40.45,74083.17,2.8,0.19357,0.0001,18.27834]
[1776244389850,40.44,74081.86,2.8,0.19343,0.0001,18.27011]
[1776244389998,40.44,74081.86,2.8,0.19343,0.0001,18.27011]
[1776244390413,40.44,74081.16,2.8,0.19336,0.0001,18.26573]
[1776244392308,40.44,74081.09,2.8,0.19335,0.0001,18.26533]
[1776244395358,40.44,74081.25,2.8,0.19337,0.0001,18.26638]
[1776244400482,40.45,74082.47,2.8,0.1935,0.0001,18.27407]
[1776244405438,40.45,74082.76,2.8,0.19353,0.0001,18.27599]
[1776244407545,40.45,74079.16,2.8,0.19317,0.0001,18.25404]
[1776244412566,40.45,74075.99,2.8,0.19282,0.0001,18.23125]
[1776244415668,40.45,74075.77,2.8,0.1928,0.0001,18.23009]
[1776244419135,40.45,74076.71,2.8,0.1929,0.0001,18.23621]
[1776244419184,40.45,74076.71,2.8,0.1929,0.0001,18.23621]
[1776244419429,40.45,74076.71,2.8,0.1929,0.0001,18.23621]
[1776244419526,40.45,74076.06,2.8,0.19284,0.0001,18.23232]
[1776244422163,40.45,74080.44,2.8,0.19329,0.0001,18.25924]
[1776244422242,40.45,74083.25,2.8,0.19357,0.0001,18.27646]
[1776244427852,40.45,74081.92,2.8,0.19344,0.0001,18.26849]
[1776244431242,40.45,74090.77,2.8,0.19434,0.0001,18.32256]
[1776244436978,40.45,74091.35,2.8,0.1944,0.0001,18.32593]
[1776244442634,40.45,74092.67,2.8,0.19453,0.0001,18.33381]
[1776244448819,40.45,74084.14,2.8,0.19366,0.0001,18.28157]
[1776244453385,40.45,74081.8,2.8,0.19342,0.0001,18.26735]
[1776244458542,40.45,74079.39,2.8,0.19318,0.0001,18.25299]
[1776244459532,40.45,74079.43,2.8,0.19319,0.0001,18.25324]
[1776244465552,40.45,74071.13,2.8,0.19235,0.0001,18.20304]
[1776244470694,40.45,74066.36,2.8,0.19189,0.0001,18.17495]
[1776244472669,40.46,74066.9,2.8,0.19192,0.0001,18.17481]
[1776244473996,40.46,74065.97,2.8,0.19183,0.0001,18.16931]
[1776244474098,40.46,74063.2,2.8,0.19155,0.0001,18.1523]
[1776244479657,40.46,74059.18,2.8,0.19114,0.0001,18.12763]
[1776244481415,40.46,74057.04,2.8,0.19093,0.0001,18.11453]
[1776244481421,40.46,74057.04,2.8,0.19093,0.0001,18.11453]
[1776244481516,40.46,74056.69,2.8,0.19089,0.0001,18.11242]
[1776244481839,40.46,74056.69,2.8,0.19089,0.0001,18.11242]
[1776244483252,40.46,74052.8,2.8,0.1905,0.0001,18.0886]
[1776244485134,40.46,74042.63,2.8,0.18948,0.0001,18.02643]
[1776244490219,40.46,74045.79,2.8,0.18981,0.0001,18.04648]
[1776244496017,40.46,74057.08,2.8,0.19096,0.0001,18.11634]
[1776244504204,40.46,74056.81,2.8,0.19094,0.0001,18.11513]
[1776244509207,40.46,74054.17,2.8,0.19069,0.0001,18.10011]
[1776244514274,40.47,74053.75,2.8,0.19067,0.0001,18.09899]
[1776244515420,40.47,74053.75,2.8,0.19067,0.0001,18.09899]
[1776244515539,40.47,74053.71,2.8,0.19067,0.0001,18.09898]
[1776244515781,40.47,74053.71,2.8,0.19067,0.0001,18.09898]
[1776244515939,40.47,74053.71,2.8,0.19067,0.0001,18.09898]
[1776244515940,40.47,74053.71,2.8,0.19067,0.0001,18.09898]
[1776244516373,40.47,74053.71,2.8,0.19067,0.0001,18.09898]
[1776244516564,40.47,74058.58,2.8,0.19117,0.0001,18.12906]
[1776244517416,40.47,74058.58,2.8,0.19117,0.0001,18.12906]
[1776244518185,40.47,74064.29,2.8,0.19175,0.0001,18.16421]
[1776244518749,40.47,74065.05,2.8,0.19183,0.0001,18.16901]
[1776244518981,40.47,74065.05,2.8,0.19183,0.0001,18.16901]
[1776244520822,40.47,74066.44,2.8,0.19197,0.0001,18.17779]
[1776244521369,40.47,74066.44,2.8,0.19197,0.0001,18.17779]
[1776244526579,40.47,74069.9,2.8,0.19233,0.0001,18.1995]
[1776244527376,40.47,74069.79,2.8,0.19233,0.0001,18.19892]
[1776244533408,40.48,74068.86,2.8,0.19221,0.0001,18.1901]
[1776244539451,40.48,74068.14,2.8,0.19215,0.0001,18.18631]
[1776244542522,40.48,74067.2,2.8,0.19206,0.0001,18.18078]
[1776244545413,40.48,74059.4,2.8,0.19128,0.0001,18.13342]
[1776244545493,40.48,74058.81,2.8,0.19122,0.0001,18.12999]
[1776244548932,40.48,74058.31,2.8,0.19118,0.0001,18.12726]
[1776244554557,40.48,74059.12,2.8,0.19127,0.0001,18.13286]
[1776244564627,40.49,74058.91,2.8,0.19126,0.0001,18.1326]
[1776244565808,40.49,74059.16,2.8,0.19129,0.0001,18.13423]
[1776244567225,40.49,74059.54,2.8,0.19133,0.0001,18.13665]
[1776244567647,40.49,74065.14,2.8,0.1919,0.0001,18.17102]
[1776244568003,40.49,74065.14,2.8,0.1919,0.0001,18.17102]
[1776244573196,40.49,74071.59,2.8,0.19257,0.0001,18.21119]
[1776244577362,40.49,74071.93,2.8,0.19261,0.0001,18.21374]
[1776244580174,40.49,74072.57,2.8,0.19268,0.0001,18.21789]
[1776244586192,40.49,74072.29,2.8,0.19266,0.0001,18.21682]
[1776244586290,40.49,74072.29,2.8,0.19266,0.0001,18.21682]
[1776244592823,40.49,74075.75,2.8,0.193,0.0001,18.23483]
[1776244597859,40.49,74078.22,2.8,0.19325,0.0001,18.2503]
[1776244603421,40.5,74079.57,2.8,0.19339,0.0001,18.25876]
[1776244608710,40.5,74078.93,2.8,0.19333,0.0001,18.25506]
[1776244613970,40.5,74078.64,2.8,0.19331,0.0001,18.25375]
[1776244619006,40.5,74074.45,2.8,0.19289,0.0001,18.22854]
[1776244624071,40.5,74078.76,2.8,0.19334,0.0001,18.25532]
[1776244630624,40.5,74082.38,2.8,0.19371,0.0001,18.27768]
[1776244635034,40.5,74078.38,2.8,0.19331,0.0001,18.25345]
[1776244637030,40.5,74078.73,2.8,0.19334,0.0001,18.2557]
[1776244638881,40.5,74077.92,2.8,0.19327,0.0001,18.25092]
[1776244647068,40.5,74078.13,2.8,0.19329,0.0001,18.25251]
[1776244652958,40.5,74069.33,2.8,0.19238,0.0001,18.19559]
[1776244659289,40.51,74068.35,2.8,0.1923,0.0001,18.19057]
[1776244664428,40.51,74067.79,2.8,0.19225,0.0001,18.18771]
[1776244669585,40.51,74063.12,2.8,0.19179,0.0001,18.16002]
[1776244672680,40.51,74065.18,2.8,0.19201,0.0001,18.17312]
[1776244678422,40.52,74066.55,2.8,0.19217,0.0001,18.1825]
[1776244683457,40.52,74065.12,2.8,0.19203,0.0001,18.17453]
[1776244686979,40.52,74063.74,2.8,0.1919,0.0001,18.16655]
[1776244688344,40.52,74063.74,2.8,0.19191,0.0001,18.16671]
[1776244693527,40.52,74062.86,2.8,0.19183,0.0001,18.1623]
[1776244698561,40.52,74062.98,2.8,0.19186,0.0001,18.16384]
[1776244703625,40.53,74066.53,2.8,0.19223,0.0001,18.18613]
[1776244705984,40.53,74076.53,2.8,0.19325,0.0001,18.24751]
[1776244710348,40.53,74077.57,2.8,0.19336,0.0001,18.254]
[1776244714339,40.53,74080.52,2.8,0.19363,0.0001,18.26825]
[1776244718141,40.53,74085.25,2.8,0.19411,0.0001,18.29707]
[1776244721221,40.53,74085.25,2.8,0.19411,0.0001,18.29702]
[1776244721676,40.53,74085.25,2.8,0.19411,0.0001,18.29702]
[1776244721678,40.53,74085.25,2.8,0.19411,0.0001,18.29702]
[1776244724567,40.53,74078.07,2.8,0.19338,0.0001,18.2532]
[1776244727457,40.53,74077.75,2.8,0.19335,0.0001,18.25141]
[1776244732823,40.53,74077.62,2.8,0.19334,0.0001,18.25089]
[1776244736624,40.53,74077.69,2.8,0.19335,0.0001,18.25148]
[1776244741886,40.53,74081.93,2.8,0.19379,0.0001,18.27756]
[1776244746920,40.53,74085.58,2.8,0.19416,0.0001,18.29992]
[1776244751956,40.53,74096.98,2.8,0.19532,0.0001,18.36914]
[1776244754970,40.53,74097.0,2.8,0.19532,0.0001,18.36907]
[1776244761019,40.53,74090.63,2.8,0.19466,0.0001,18.32982]
[1776244766054,40.53,74090.49,2.8,0.19464,0.0001,18.32882]
[1776244771662,40.53,74088.94,2.8,0.19448,0.0001,18.31926]
[1776244775719,40.53,74085.9,2.8,0.19414,0.0001,18.29694]
[1776244778239,40.53,74081.13,2.8,0.19366,0.0001,18.26793]
[1776244784180,40.53,74086.35,2.8,0.1942,0.0001,18.30017]
[1776244788538,40.53,74090.28,2.8,0.1946,0.0001,18.32418]
[1776244788552,40.53,74090.28,2.8,0.1946,0.0001,18.32418]
[1776244790222,40.53,74102.43,2.8,0.19584,0.0001,18.39816]
[1776244795256,40.53,74105.08,2.8,0.1961,0.0001,18.41376]
[1776244799887,40.53,74106.33,2.8,0.19623,0.0001,18.42099]
[1776244800180,40.52,74107.76,2.8,0.19637,0.0001,18.42943]
[1776244800193,40.52,74107.76,2.8,0.19637,0.0001,18.42943]
[1776244800752,40.52,74107.94,2.8,0.19638,0.0001,18.43036]
[1776244802233,40.52,74109.1,2.8,0.1965,0.0001,18.43725]
[1776244802244,40.52,74109.1,2.8,0.1965,0.0001,18.43725]
[1776244802306,40.52,74106.49,2.8,0.19623,0.0001,18.42136]
[1776244803273,40.52,74106.49,2.8,0.19623,0.0001,18.42136]
[1776244804292,40.52,74105.52,2.8,0.19613,0.0001,18.41514]
[1776244804372,40.52,74106.4,2.8,0.19621,0.0001,18.42036]
[1776244805852,40.52,74106.4,2.8,0.19621,0.0001,18.42036]
[1776244811313,40.52,74105.81,2.8,0.19614,0.0001,18.41603]
[1776244812399,40.52,74105.47,2.8,0.1961,0.0001,18.41383]
[1776244812485,40.52,74099.71,2.8,0.19551,0.0001,18.37862]
[1776244818418,40.52,74093.76,2.8,0.19489,0.0001,18.34188]
[1776244823453,40.52,74095.01,2.8,0.19501,0.0001,18.34911]
[1776244828488,40.52,74100.81,2.8,0.1956,0.0001,18.38387]
[1776244833523,40.51,74098.85,2.8,0.19536,0.0001,18.36748]
[1776244838653,40.51,74097.3,2.8,0.19519,0.0001,18.35746]
[1776244843689,40.51,74096.58,2.8,0.19511,0.0001,18.35263]
[1776244848724,40.51,74088.07,2.8,0.19423,0.0001,18.30036]
[1776244849190,40.51,74088.07,2.8,0.19423,0.0001,18.30036]
[1776244853373,40.51,74081.48,2.8,0.19356,0.0001,18.26009]
[1776244858794,40.51,74079.05,2.8,0.19332,0.0001,18.24547]
[1776244862543,40.51,74085.95,2.8,0.19402,0.0001,18.28767]
[1776244862547,40.51,74085.95,2.8,0.19402,0.0001,18.28767]
[1776244867861,40.51,74090.83,2.8,0.19451,0.0001,18.31718]
[1776244872896,40.51,74092.09,2.8,0.19464,0.0001,18.32454]
[1776244875161,40.51,74096.57,2.8,0.19509,0.0001,18.35173]
[1776244876424,40.51,74099.91,2.8,0.19543,0.0001,18.37199]
[1776244876924,40.51,74100.02,2.8,0.19544,0.0001,18.37253]
[1776244880533,40.51,74101.78,2.8,0.19562,0.0001,18.38293]
[1776244880952,40.51,74098.54,2.8,0.19528,0.0001,18.36307]
[1776244885637,40.51,74097.54,2.8,0.19517,0.0001,18.35653]
[1776244885639,40.51,74097.54,2.8,0.19517,0.0001,18.35653]
[1776244885987,40.5,74098.25,2.8,0.19524,0.0001,18.36075]
[1776244887858,40.5,74102.34,2.8,0.19566,0.0001,18.38556]
[1776244887910,40.5,74102.34,2.8,0.19566,0.0001,18.38556]
[1776244888760,40.5,74104.17,2.8,0.19584,0.0001,18.39656]
[1776244894042,40.5,74103.82,2.8,0.19576,0.0001,18.38958]
[1776244895558,40.5,74103.8,2.8,0.19576,0.0001,18.38929]
[1776244897305,40.5,74104.14,2.8,0.19579,0.0001,18.39105]
[1776244897703,40.5,74104.14,2.8,0.19579,0.0001,18.39105]
[1776244898713,40.5,74105.52,2.8,0.19592,0.0001,18.3993]
[1776244903805,40.5,74109.17,2.8,0.19629,0.0001,18.42077]
[1776244905221,40.5,74106.88,2.8,0.19604,0.0001,18.40622]
[1776244906126,40.49,74107.09,2.8,0.19606,0.0001,18.40738]
[1776244908031,40.49,74107.11,2.8,0.19606,0.0001,18.40737]
[1776244908140,40.49,74107.24,2.8,0.19607,0.0001,18.40803]
[1776244917204,40.49,74107.21,2.8,0.19604,0.0001,18.40644]
[1776244922371,40.49,74107.39,2.8,0.19605,0.0001,18.40689]
[1776244922376,40.49,74107.57,2.8,0.19606,0.0001,18.40782]
[1776244928468,40.49,74102.6,2.8,0.19554,0.0001,18.37687]
[1776244928550,40.49,74102.6,2.8,0.19554,0.0001,18.37687]
[1776244929907,40.49,74102.48,2.8,0.19553,0.0001,18.37592]
[1776244929920,40.49,74101.29,2.8,0.1954,0.0001,18.36856]
[1776244934110,40.48,74100.63,2.8,0.19533,0.0001,18.36425]
[1776244934323,40.48,74101.53,2.8,0.19542,0.0001,18.36943]
[1776244939358,40.48,74092.99,2.8,0.19453,0.0001,18.31655]
[1776244944577,40.48,74101.05,2.8,0.19535,0.0001,18.36516]
[1776244950329,40.48,74102.98,2.8,0.19553,0.0001,18.37601]
[1776244950554,40.48,74104.45,2.8,0.19567,0.0001,18.38482]
[1776244956477,40.47,74107.2,2.8,0.19591,0.0001,18.3968]
[1776244957380,40.47,74107.2,2.8,0.19591,0.0001,18.3968]
[1776244958333,40.47,74107.27,2.8,0.19591,0.0001,18.39703]
[1776244960350,40.47,74103.44,2.8,0.19551,0.0001,18.37313]
[1776244960814,40.47,74101.6,2.8,0.19532,0.0001,18.36175]
[1776244968890,40.47,74099.53,2.8,0.1951,0.0001,18.34845]
[1776244974604,40.47,74096.2,2.8,0.19474,0.0001,18.32698]
[1776244983667,40.46,74095.53,2.8,0.19465,0.0001,18.32197]
[1776244988887,40.46,74098.3,2.8,0.19493,0.0001,18.33852]
[1776244994509,40.46,74099.21,2.8,0.19501,0.0001,18.34337]
[1776244999965,40.46,74099.01,2.8,0.19498,0.0001,18.34157]
[1776245005821,40.46,74094.0,2.8,0.19446,0.0001,18.31037]
[1776245011862,40.46,74093.74,2.8,0.19439,0.0001,18.3046]
[1776245017114,40.46,74096.39,2.8,0.19466,0.0001,18.32053]
[1776245019174,40.45,74097.84,2.8,0.19481,0.0001,18.32921]
[1776245019178,40.45,74097.88,2.8,0.19481,0.0001,18.32936]
[1776245019954,40.45,74097.88,2.8,0.19481,0.0001,18.32936]
[1776245025582,40.45,74102.38,2.8,0.19526,0.0001,18.35605]
[1776245032006,40.45,74102.38,2.8,0.19524,0.0001,18.3551]
[1776245038047,40.45,74103.88,2.8,0.19538,0.0001,18.36346]
[1776245039204,40.45,74103.88,2.8,0.19538,0.0001,18.36346]
[1776245041029,40.45,74100.03,2.8,0.19498,0.0001,18.3397]
[1776245041241,40.45,74099.51,2.8,0.19492,0.0001,18.33642]
[1776245043083,40.45,74089.04,2.8,0.19385,0.0001,18.27231]
[1776245048119,40.45,74094.59,2.8,0.19442,0.0001,18.30613]
[1776245051482,40.44,74099.82,2.8,0.19495,0.0001,18.33786]
[1776245057482,40.44,74099.71,2.8,0.19493,0.0001,18.33662]
[1776245065238,40.44,74098.03,2.8,0.19474,0.0001,18.3256]
[1776245070273,40.44,74094.6,2.8,0.19439,0.0001,18.30433]
[1776245075307,40.44,74090.51,2.8,0.19393,0.0001,18.27528]
[1776245080691,40.44,74090.38,2.8,0.19392,0.0001,18.27442]
[1776245086386,40.44,74081.94,2.8,0.19306,0.0001,18.22285]
[1776245092188,40.44,74079.44,2.8,0.19281,0.0001,18.20791]
[1776245097462,40.44,74077.12,2.8,0.19259,0.0001,18.19432]
[1776245102497,40.44,74078.89,2.8,0.19278,0.0001,18.2057]
[1776245108822,40.44,74073.31,2.8,0.19222,0.0001,18.17199]
[1776245108940,40.44,74073.31,2.8,0.19222,0.0001,18.17199]
[1776245109070,40.44,74073.31,2.8,0.19222,0.0001,18.17199]
[1776245110784,40.45,74067.12,2.8,0.1916,0.0001,18.13468]
[1776245110789,40.45,74067.12,2.8,0.1916,0.0001,18.13468]
[1776245110795,40.45,74067.12,2.8,0.1916,0.0001,18.13468]
[1776245110885,40.45,74061.08,2.8,0.19099,0.0001,18.09788]
[1776245111743,40.45,74061.08,2.8,0.19099,0.0001,18.09788]
[1776245112506,40.45,74061.43,2.8,0.19103,0.0001,18.10028]
[1776245113746,40.45,74061.17,2.8,0.19101,0.0001,18.09894]
[1776245114813,40.45,74061.02,2.8,0.191,0.0001,18.09827]
[1776245115407,40.45,74060.99,2.8,0.191,0.0001,18.09835]
[1776245115878,40.45,74060.99,2.8,0.191,0.0001,18.09835]
[1776245116449,40.45,74060.85,2.8,0.19099,0.0001,18.09774]
[1776245116540,40.45,74060.85,2.8,0.19099,0.0001,18.09774]
[1776245116595,40.45,74064.1,2.8,0.19132,0.0001,18.11766]
[1776245118505,40.45,74066.71,2.8,0.19159,0.0001,18.1339]
[1776245124209,40.45,74070.74,2.8,0.19201,0.0001,18.15956]
[1776245129412,40.46,74069.32,2.8,0.19189,0.0001,18.1521]
[1776245134412,40.46,74069.64,2.8,0.19191,0.0001,18.15108]
[1776245138054,40.46,74065.2,2.8,0.19147,0.0001,18.12441]
[1776245140023,40.46,74064.48,2.8,0.1914,0.0001,18.12041]
[1776245140436,40.46,74064.11,2.8,0.19137,0.0001,18.11835]
[1776245140525,40.46,74064.11,2.8,0.19137,0.0001,18.11835]
[1776245140732,40.46,74064.11,2.8,0.19137,0.0001,18.11835]
[1776245140893,40.46,74064.11,2.8,0.19137,0.0001,18.11835]
[1776245141322,40.46,74051.86,2.8,0.19013,0.0001,18.04338]
[1776245143052,40.46,74042.5,2.8,0.18919,0.0001,17.98604]
[1776245143237,40.46,74042.5,2.8,0.18919,0.0001,17.98604]
[1776245148902,40.47,74040.82,2.8,0.18903,0.0001,17.97669]
[1776245154864,40.47,74035.81,2.8,0.18855,0.0001,17.94715]
[1776245160282,40.47,74040.27,2.8,0.18901,0.0001,17.97525]
[1776245165945,40.47,74038.78,2.8,0.18888,0.0001,17.96721]
[1776245170980,40.48,74032.45,2.8,0.18826,0.0001,17.92927]
[1776245176015,40.48,74030.17,2.8,0.18805,0.0001,17.91635]
[1776245181050,40.48,74030.36,2.8,0.18809,0.0001,17.91858]
[1776245183561,40.48,74029.84,2.8,0.18804,0.0001,17.91581]
[1776245183709,40.48,74029.84,2.8,0.18804,0.0001,17.91581]
[1776245184071,40.49,74026.79,2.8,0.18774,0.0001,17.8973]
[1776245184647,40.49,74026.79,2.8,0.18774,0.0001,17.8973]
[1776245185284,40.49,74026.79,2.8,0.18774,0.0001,17.8973]
[1776245190067,40.49,74020.47,2.8,0.18713,0.0001,17.85985]
[1776245192715,40.49,74020.47,2.8,0.18711,0.0001,17.85685]
[1776245193654,40.49,74017.71,2.8,0.18684,0.0001,17.84019]
[1776245193743,40.49,74017.71,2.8,0.18684,0.0001,17.84019]
[1776245193783,40.49,74017.71,2.8,0.18684,0.0001,17.84019]
[1776245193812,40.49,74017.71,2.8,0.18684,0.0001,17.84019]
[1776245194346,40.49,74004.66,2.8,0.18555,0.0001,17.76018]
[1776245194483,40.49,74004.66,2.8,0.18555,0.0001,17.76018]
[1776245195150,40.49,73992.6,2.8,0.18435,0.0001,17.6863]
[1776245200186,40.5,73993.51,2.8,0.18448,0.0001,17.69375]
[1776245200759,40.5,73993.51,2.8,0.18448,0.0001,17.69375]
[1776245201305,40.5,73993.51,2.8,0.18448,0.0001,17.69375]
[1776245207183,40.5,73991.55,2.8,0.18432,0.0001,17.68415]
[1776245213276,40.51,73991.79,2.8,0.1844,0.0001,17.68908]
[1776245218312,40.52,73989.92,2.8,0.18426,0.0001,17.68014]
[1776245223347,40.53,73983.37,2.8,0.18366,0.0001,17.64234]
[1776245226484,40.53,73980.83,2.8,0.18342,0.0001,17.62765]
[1776245226632,40.53,73980.46,2.8,0.18339,0.0001,17.62586]
[1776245227941,40.53,73977.14,2.8,0.18307,0.0001,17.60583]
[1776245228240,40.53,73977.14,2.8,0.18307,0.0001,17.60583]
[1776245230461,40.54,73981.76,2.8,0.18354,0.0001,17.63504]
[1776245231159,40.54,73982.03,2.8,0.18357,0.0001,17.63707]
[1776245231403,40.54,73982.58,2.8,0.18364,0.0001,17.64102]
[1776245233146,40.54,73983.27,2.8,0.18371,0.0001,17.64582]
[1776245233671,40.54,73981.89,2.8,0.18359,0.0001,17.63789]
[1776245233932,40.54,73981.89,2.8,0.18359,0.0001,17.63789]
[1776245234424,40.54,73977.32,2.8,0.18315,0.0001,17.61036]
[1776245235764,40.54,73973.33,2.8,0.18276,0.0001,17.58623]
[1776245241473,40.55,73975.17,2.8,0.183,0.0001,17.60098]
[1776245246507,40.56,73975.03,2.8,0.18303,0.0001,17.60304]
[1776245249129,40.56,73974.9,2.8,0.18303,0.0001,17.60281]
[1776245254564,40.57,73974.76,2.8,0.18305,0.0001,17.60204]
[1776245259204,40.58,73974.69,2.8,0.18307,0.0001,17.60328]
[1776245259270,40.58,73974.69,2.8,0.18307,0.0001,17.60328]
[1776245259625,40.58,73974.22,2.8,0.18305,0.0001,17.6015]
[1776245259657,40.58,73974.22,2.8,0.18305,0.0001,17.6015]
[1776245259826,40.58,73974.22,2.8,0.18305,0.0001,17.6015]
[1776245259837,40.58,73974.22,2.8,0.18305,0.0001,17.6015]
[1776245260306,40.58,73967.46,2.8,0.18238,0.0001,17.55983]
[1776245260900,40.58,73967.46,2.8,0.18238,0.0001,17.55983]
[1776245261064,40.58,73967.46,2.8,0.18238,0.0001,17.55983]
[1776245261179,40.58,73967.46,2.8,0.18238,0.0001,17.55983]
[1776245261360,40.58,73967.46,2.8,0.18238,0.0001,17.55983]
[1776245261400,40.58,73964.11,2.8,0.18205,0.0001,17.53914]
[1776245263874,40.58,73972.82,2.8,0.18292,0.0001,17.59368]
[1776245263951,40.58,73972.82,2.8,0.18292,0.0001,17.59368]
[1776245265122,40.58,73975.67,2.8,0.18321,0.0001,17.61164]
[1776245265168,40.58,73975.67,2.8,0.18321,0.0001,17.61164]
[1776245267265,40.59,73981.67,2.8,0.18381,0.0001,17.64935]
[1776245268142,40.59,73984.55,2.8,0.1841,0.0001,17.6674]
[1776245270297,40.59,73990.55,2.8,0.1847,0.0001,17.70458]
[1776245270682,40.59,73991.64,2.8,0.18482,0.0001,17.71194]
[1776245273929,40.59,74000.64,2.8,0.18572,0.0001,17.76772]
[1776245279962,40.6,74000.4,2.8,0.18574,0.0001,17.76845]
[1776245285176,40.6,74002.69,2.8,0.186,0.0001,17.78426]
[1776245285282,40.6,74002.69,2.8,0.186,0.0001,17.78426]
[1776245285375,40.6,74002.49,2.8,0.18598,0.0001,17.78346]
[1776245291183,40.61,73993.32,2.8,0.18509,0.0001,17.72829]
[1776245297172,40.61,73994.48,2.8,0.18524,0.0001,17.73744]
[1776245299151,40.61,73995.54,2.8,0.18535,0.0001,17.74451]
[1776245299159,40.61,73995.54,2.8,0.18535,0.0001,17.74451]
[1776245299331,40.61,73995.54,2.8,0.18535,0.0001,17.74451]
[1776245299469,40.61,73995.54,2.8,0.18535,0.0001,17.74451]
[1776245299507,40.61,73987.1,2.8,0.18452,0.0001,17.69303]
[1776245300200,40.61,73987.1,2.8,0.18452,0.0001,17.69303]
[1776245300277,40.61,73987.1,2.8,0.18452,0.0001,17.69303]
[1776245300334,40.61,73987.1,2.8,0.18452,0.0001,17.69303]
[1776245300342,40.61,73987.1,2.8,0.18452,0.0001,17.69303]
[1776245300364,40.61,73970.77,2.8,0.18292,0.0001,17.59305]
[1776245301948,40.61,73963.92,2.8,0.18224,0.0001,17.55082]
[1776245302514,40.61,73963.92,2.8,0.18224,0.0001,17.55082]
[1776245304012,40.61,73959.82,2.8,0.18184,0.0001,17.52547]
[1776245304042,40.61,73959.82,2.8,0.18184,0.0001,17.52547]
[1776245304760,40.61,73959.64,2.8,0.18182,0.0001,17.52429]
[1776245306569,40.61,73957.87,2.8,0.18164,0.0001,17.5133]
[1776245311965,40.61,73958.44,2.8,0.18166,0.0001,17.51227]
[1776245318304,40.61,73958.87,2.8,0.18169,0.0001,17.51445]
[1776245319714,40.61,73958.87,2.8,0.18169,0.0001,17.5142]
[1776245325056,40.62,73959.07,2.8,0.18175,0.0001,17.51821]
[1776245330091,40.62,73958.7,2.8,0.18175,0.0001,17.51792]
[1776245335127,40.62,73960.68,2.8,0.18193,0.0001,17.52935]
[1776245340161,40.62,73964.41,2.8,0.18229,0.0001,17.55147]
[1776245342152,40.62,73965.73,2.8,0.18241,0.0001,17.55939]
[1776245343298,40.62,73965.74,2.8,0.18241,0.0001,17.55926]
[1776245343351,40.62,73968.32,2.8,0.18266,0.0001,17.5749]
[1776245349378,40.62,73972.87,2.8,0.18312,0.0001,17.60368]
[1776245349382,40.62,73972.87,2.8,0.18312,0.0001,17.60368]
[1776245349479,40.62,73972.8,2.8,0.18312,0.0001,17.60359]
[1776245355266,40.62,73969.52,2.8,0.18281,0.0001,17.58429]
[1776245360301,40.62,73969.26,2.8,0.18279,0.0001,17.58317]
[1776245361307,40.62,73969.26,2.8,0.18279,0.0001,17.58317]
[1776245361307,40.62,73970.23,2.8,0.18289,0.0001,17.58922]
[1776245361691,40.62,73970.23,2.8,0.18289,0.0001,17.58922]
[1776245361725,40.62,73970.23,2.8,0.18289,0.0001,17.58922]
[1776245361737,40.62,73970.23,2.8,0.18289,0.0001,17.58922]
[1776245361777,40.62,73970.23,2.8,0.18289,0.0001,17.58922]
[1776245363470,40.62,73977.49,2.8,0.18361,0.0001,17.63412]
[1776245370010,40.63,73985.62,2.8,0.18443,0.0001,17.68519]
[1776245373209,40.63,73985.59,2.8,0.18444,0.0001,17.68569]
[1776245378426,40.64,73985.41,2.8,0.18443,0.0001,17.68264]
[1776245383462,40.64,73984.91,2.8,0.1844,0.0001,17.68079]
[1776245388498,40.64,73984.93,2.8,0.18442,0.0001,17.68215]
[1776245393533,40.65,73983.23,2.8,0.18427,0.0001,17.67297]
[1776245399576,40.65,73983.12,2.8,0.18429,0.0001,17.6738]
[1776245404610,40.65,73984.44,2.8,0.18444,0.0001,17.68309]
[1776245409646,40.66,73981.85,2.8,0.1842,0.0001,17.66846]
[1776245415209,40.66,73982.5,2.8,0.18428,0.0001,17.67346]
[1776245420723,40.66,73983.08,2.8,0.18437,0.0001,17.67875]
[1776245421692,40.66,73983.08,2.8,0.18437,0.0001,17.67875]
[1776245421717,40.66,73983.08,2.8,0.18437,0.0001,17.67875]
[1776245423743,40.67,73997.94,2.8,0.18585,0.0001,17.77058]
[1776245429200,40.67,74003.43,2.8,0.18641,0.0001,17.80503]
[1776245435347,40.67,74000.29,2.8,0.18609,0.0001,17.78287]
[1776245440841,40.67,73996.32,2.8,0.18571,0.0001,17.75965]
[1776245446906,40.68,73994.66,2.8,0.18557,0.0001,17.75102]
[1776245452557,40.68,73994.98,2.8,0.18562,0.0001,17.7539]
[1776245457982,40.69,73996.15,2.8,0.18577,0.0001,17.76274]
[1776245463207,40.69,73995.99,2.8,0.18577,0.0001,17.76307]
[1776245469060,40.69,74003.0,2.8,0.18649,0.0001,17.80743]
[1776245473597,40.69,74004.01,2.8,0.1866,0.0001,17.81408]
[1776245479130,40.7,74005.0,2.8,0.18672,0.0001,17.82114]
[1776245484165,40.7,74005.04,2.8,0.18673,0.0001,17.82207]
[1776245489458,40.7,74005.11,2.8,0.18675,0.0001,17.82304]
[1776245497416,40.7,74006.99,2.8,0.18692,0.0001,17.83139]
[1776245503300,40.71,74002.68,2.8,0.18651,0.0001,17.80628]
[1776245508336,40.71,74002.29,2.8,0.18648,0.0001,17.80467]
[1776245513371,40.71,74001.42,2.8,0.18641,0.0001,17.80015]
[1776245518406,40.71,74001.61,2.8,0.18644,0.0001,17.80211]
[1776245523440,40.71,74004.47,2.8,0.18674,0.0001,17.82033]
[1776245528475,40.72,74004.53,2.8,0.18676,0.0001,17.82132]
[1776245533515,40.72,74010.7,2.8,0.18738,0.0001,17.85944]
[1776245538552,40.72,74009.24,2.8,0.18724,0.0001,17.85091]
[1776245543591,40.72,74004.35,2.8,0.18676,0.0001,17.8215]
[1776245548626,40.72,74003.86,2.8,0.18672,0.0001,17.81914]
[1776245555675,40.72,74004.1,2.8,0.18673,0.0001,17.81767]
[1776245560710,40.73,74003.56,2.8,0.18669,0.0001,17.81503]
[1776245565744,40.73,74002.12,2.8,0.18656,0.0001,17.80692]
[1776245570780,40.73,74003.3,2.8,0.18669,0.0001,17.81485]
[1776245575814,40.73,74003.29,2.8,0.1867,0.0001,17.81544]
[1776245580938,40.73,74004.7,2.8,0.18685,0.0001,17.82496]
[1776245586894,40.74,74012.73,2.8,0.18767,0.0001,17.87508]
[1776245592203,40.74,74015.31,2.8,0.18794,0.0001,17.89146]
[1776245597970,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599367,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599374,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599406,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599442,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599519,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599647,40.74,74016.83,2.8,0.1881,0.0001,17.90144]
[1776245599778,40.74,74016.75,2.8,0.1881,0.0001,17.90117]
[1776245600265,40.74,74016.75,2.8,0.1881,0.0001,17.90117]
[1776245600269,40.74,74016.75,2.8,0.1881,0.0001,17.90117]
[1776245600824,40.74,74016.75,2.8,0.1881,0.0001,17.90117]
[1776245601960,40.74,74028.18,2.8,0.18924,0.0001,17.97083]
[1776245602810,40.74,74028.18,2.8,0.18924,0.0001,17.97083]
[1776245605974,40.74,74027.96,2.8,0.18921,0.0001,17.96917]
[1776245606566,40.74,74027.96,2.8,0.18921,0.0001,17.96917]
[1776245610464,40.74,74028.08,2.8,0.18922,0.0001,17.96962]
[1776245611496,40.74,74027.97,2.8,0.18921,0.0001,17.96881]
[1776245613276,40.74,74020.46,2.8,0.18842,0.0001,17.91912]
[1776245613626,40.74,74020.46,2.8,0.18842,0.0001,17.91912]
[1776245614424,40.74,74020.46,2.8,0.18842,0.0001,17.91909]
[1776245620126,40.74,74025.11,2.8,0.18889,0.0001,17.94728]
[1776245621662,40.74,74025.11,2.8,0.18889,0.0001,17.94728]
[1776245622561,40.74,74025.85,2.8,0.18896,0.0001,17.95172]
[1776245624070,40.74,74027.99,2.8,0.18917,0.0001,17.96472]
[1776245624112,40.74,74027.99,2.8,0.18917,0.0001,17.96472]
[1776245624461,40.74,74027.99,2.8,0.18917,0.0001,17.96472]
[1776245624710,40.74,74030.49,2.8,0.18942,0.0001,17.97985]
[1776245630276,40.74,74035.53,2.8,0.18992,0.0001,18.01036]
[1776245636169,40.73,74032.06,2.8,0.18956,0.0001,17.98815]
[1776245637283,40.73,74032.17,2.8,0.18957,0.0001,17.98873]
[1776245637382,40.73,74029.7,2.8,0.18932,0.0001,17.97358]
[1776245641530,40.73,74029.48,2.8,0.18929,0.0001,17.97201]
[1776245641571,40.73,74029.48,2.8,0.18929,0.0001,17.97201]
[1776245641574,40.73,74029.48,2.8,0.18929,0.0001,17.97201]
[1776245641690,40.73,74029.48,2.8,0.18929,0.0001,17.97201]
[1776245647316,40.73,74024.35,2.8,0.18877,0.0001,17.94037]
[1776245650336,40.73,74013.26,2.8,0.18766,0.0001,17.87274]
[1776245651552,40.73,74013.26,2.8,0.18766,0.0001,17.87274]
[1776245651588,40.73,74013.26,2.8,0.18766,0.0001,17.87274]
[1776245651851,40.73,74013.26,2.8,0.18766,0.0001,17.87274]
[1776245654472,40.73,74006.96,2.8,0.18704,0.0001,17.83451]
[1776245659800,40.73,74004.16,2.8,0.18677,0.0001,17.81806]
[1776245665444,40.74,74004.15,2.8,0.18679,0.0001,17.81891]
[1776245666857,40.74,74004.15,2.8,0.18679,0.0001,17.81891]
[1776245672086,40.74,73996.9,2.8,0.18605,0.0001,17.77162]
[1776245677899,40.74,73995.64,2.8,0.18594,0.0001,17.76453]
[1776245677926,40.74,73995.64,2.8,0.18594,0.0001,17.76453]
[1776245677935,40.74,73995.64,2.8,0.18594,0.0001,17.76453]
[1776245678221,40.74,73995.71,2.8,0.18596,0.0001,17.76558]
[1776245678338,40.74,73995.71,2.8,0.18596,0.0001,17.76558]
[1776245678856,40.74,73989.41,2.8,0.18534,0.0001,17.7273]
[1776245679097,40.74,73989.41,2.8,0.18534,0.0001,17.7273]
[1776245681185,40.74,73979.28,2.8,0.18433,0.0001,17.66522]
[1776245681413,40.74,73979.28,2.8,0.18433,0.0001,17.66522]
[1776245682406,40.74,73979.3,2.8,0.18433,0.0001,17.66505]
[1776245682411,40.74,73979.3,2.8,0.18433,0.0001,17.66505]
[1776245682785,40.74,73979.3,2.8,0.18433,0.0001,17.66505]
[1776245688605,40.74,73971.24,2.8,0.1835,0.0001,17.61363]
[1776245690429,40.74,73971.46,2.8,0.18352,0.0001,17.61467]
[1776245690619,40.73,73970.62,2.8,0.18343,0.0001,17.60923]
[1776245695874,40.73,73967.01,2.8,0.18306,0.0001,17.58586]
[1776245701025,40.73,73958.94,2.8,0.18224,0.0001,17.53488]
[1776245706732,40.72,73960.69,2.8,0.18239,0.0001,17.54415]
[1776245711767,40.72,73961.74,2.8,0.18247,0.0001,17.54932]
[1776245716802,40.72,73958.33,2.8,0.18211,0.0001,17.52718]
[1776245721837,40.71,73958.36,2.8,0.1821,0.0001,17.52623]
[1776245726872,40.71,73959.65,2.8,0.18221,0.0001,17.53304]
[1776245731948,40.71,73959.81,2.8,0.1822,0.0001,17.53305]
[1776245742984,40.7,73961.13,2.8,0.18226,0.0001,17.53448]
[1776245749026,40.7,73965.98,2.8,0.18271,0.0001,17.56265]
[1776245754061,40.69,73964.66,2.8,0.18256,0.0001,17.55323]
[1776245759095,40.69,73964.1,2.8,0.18248,0.0001,17.54849]
[1776245764143,40.69,73961.6,2.8,0.18221,0.0001,17.53189]
[1776245769771,40.68,73963.43,2.8,0.18238,0.0001,17.54212]
[1776245774845,40.68,73967.98,2.8,0.18279,0.0001,17.56821]
[1776245780245,40.67,73968.86,2.8,0.18286,0.0001,17.57237]
[1776245785279,40.67,73971.31,2.8,0.18308,0.0001,17.58653]
[1776245791216,40.67,73972.04,2.8,0.18314,0.0001,17.59027]
[1776245796256,40.67,73971.19,2.8,0.18301,0.0001,17.57997]
[1776245801936,40.66,73970.96,2.8,0.18298,0.0001,17.57792]
[1776245807434,40.66,73973.72,2.8,0.18323,0.0001,17.59354]
[1776245812551,40.66,73974.92,2.8,0.18333,0.0001,17.60011]
[1776245818511,40.65,73974.79,2.8,0.18329,0.0001,17.5978]
[1776245825319,40.65,73975.04,2.8,0.18331,0.0001,17.59904]
[1776245831101,40.65,73965.57,2.8,0.18233,0.0001,17.53798]
[1776245836637,40.64,73970.17,2.8,0.18276,0.0001,17.56446]
[1776245841672,40.64,73970.71,2.8,0.18279,0.0001,17.56646]
[1776245843224,40.64,73970.76,2.8,0.18279,0.0001,17.56651]
[1776245845990,40.64,73976.83,2.8,0.18338,0.0001,17.60333]
[1776245846095,40.64,73978.11,2.8,0.1835,0.0001,17.61094]
[1776245846202,40.64,73978.11,2.8,0.1835,0.0001,17.61094]
[1776245846583,40.64,73978.11,2.8,0.1835,0.0001,17.61094]
[1776245848041,40.63,73981.7,2.8,0.18385,0.0001,17.6327]
[1776245848340,40.63,73984.48,2.8,0.18412,0.0001,17.64946]
[1776245848348,40.63,73984.48,2.8,0.18412,0.0001,17.64946]
[1776245848721,40.63,73986.71,2.8,0.18434,0.0001,17.66295]
[1776245853282,40.63,73992.29,2.8,0.18485,0.0001,17.69257]
[1776245853509,40.63,73992.29,2.8,0.18485,0.0001,17.69257]
[1776245853519,40.63,73992.29,2.8,0.18485,0.0001,17.69257]
[1776245853756,40.63,74000.87,2.8,0.1857,0.0001,17.74536]
[1776245856949,40.63,74010.01,2.8,0.18662,0.0001,17.80177]
[1776245862819,40.64,74010.65,2.8,0.1867,0.0001,17.80682]
[1776245864180,40.64,74010.98,2.8,0.18674,0.0001,17.809]
[1776245869238,40.64,74010.98,2.8,0.18674,0.0001,17.809]
[1776245869293,40.64,74010.98,2.8,0.18674,0.0001,17.809]
[1776245869411,40.64,74010.98,2.8,0.18674,0.0001,17.809]
[1776245869868,40.64,74002.23,2.8,0.18588,0.0001,17.75636]
[1776245870698,40.64,74002.23,2.8,0.18588,0.0001,17.75636]
[1776245873097,40.64,73994.39,2.8,0.18511,0.0001,17.70861]
[1776245875819,40.64,73985.41,2.8,0.18422,0.0001,17.65386]
[1776245877268,40.64,73985.03,2.8,0.18418,0.0001,17.65117]
[1776245877669,40.64,73985.03,2.8,0.18418,0.0001,17.65117]
[1776245877855,40.64,73985.03,2.8,0.18418,0.0001,17.65117]
[1776245879530,40.64,73978.54,2.8,0.18353,0.0001,17.61075]
[1776245879973,40.64,73978.54,2.8,0.18353,0.0001,17.61075]
[1776245880577,40.64,73979.68,2.8,0.18364,0.0001,17.61748]
[1776245883654,40.63,73987.13,2.8,0.18436,0.0001,17.66224]
[1776245884933,40.63,73987.2,2.8,0.18436,0.0001,17.66234]
[1776245885319,40.63,73990.3,2.8,0.18466,0.0001,17.68102]
[1776245886124,40.63,73990.3,2.8,0.18466,0.0001,17.68102]
[1776245886990,40.63,74000.34,2.8,0.18565,0.0001,17.742]
[1776245892030,40.63,74007.23,2.8,0.18632,0.0001,17.78327]
[1776245895261,40.63,74009.66,2.8,0.18656,0.0001,17.79853]
[1776245901093,40.63,74015.95,2.8,0.18721,0.0001,17.83808]
[1776245909151,40.64,74017.21,2.8,0.18735,0.0001,17.84675]
[1776245910632,40.64,74017.21,2.8,0.18735,0.0001,17.84675]
[1776245911148,40.64,74017.21,2.8,0.18735,0.0001,17.84675]
[1776245916200,40.64,74018.17,2.8,0.18743,0.0001,17.8496]
[1776245921237,40.64,74014.29,2.8,0.18705,0.0001,17.82648]
[1776245926272,40.64,74011.06,2.8,0.18675,0.0001,17.80748]
[1776245930068,40.64,74010.74,2.8,0.18672,0.0001,17.80603]
[1776245932233,40.64,74005.86,2.8,0.18625,0.0001,17.77676]
[1776245934834,40.65,74000.01,2.8,0.18567,0.0001,17.74113]
[1776245940371,40.65,74000.97,2.8,0.18579,0.0001,17.7486]
[1776245945405,40.65,74002.19,2.8,0.18593,0.0001,17.75732]
[1776245950440,40.66,74002.04,2.8,0.18594,0.0001,17.75761]
[1776245955493,40.66,74001.43,2.8,0.18589,0.0001,17.75484]
[1776245960642,40.66,73999.48,2.8,0.18573,0.0001,17.74435]
[1776245964200,40.67,73999.52,2.8,0.18574,0.0001,17.74533]
[1776245964235,40.67,73999.52,2.8,0.18574,0.0001,17.74533]
[1776245966052,40.67,74000.77,2.8,0.18587,0.0001,17.75338]
[1776245971857,40.67,74000.4,2.8,0.18586,0.0001,17.7524]
[1776245974969,40.67,73999.95,2.8,0.18579,0.0001,17.74633]
[1776245975771,40.67,73999.51,2.8,0.18575,0.0001,17.74379]
[1776245975799,40.67,73999.51,2.8,0.18575,0.0001,17.74379]
[1776245975832,40.67,73999.51,2.8,0.18575,0.0001,17.74379]
[1776245976056,40.67,73999.08,2.8,0.18571,0.0001,17.74139]
[1776245978455,40.67,73995.01,2.8,0.18531,0.0001,17.71672]
[1776245978620,40.67,73995.01,2.8,0.18531,0.0001,17.71672]
[1776245978717,40.67,73995.01,2.8,0.18531,0.0001,17.71672]
[1776245980306,40.67,73982.32,2.8,0.18405,0.0001,17.63879]
[1776245980989,40.67,73982.32,2.8,0.18405,0.0001,17.63879]
[1776245981073,40.67,73982.32,2.8,0.18405,0.0001,17.63879]
[1776245981095,40.67,73982.32,2.8,0.18405,0.0001,17.63879]
[1776245982020,40.67,73979.54,2.8,0.18378,0.0001,17.62149]
[1776245982074,40.67,73979.54,2.8,0.18378,0.0001,17.62149]
[1776245983968,40.67,73970.61,2.8,0.18289,0.0001,17.56617]
[1776245984767,40.67,73965.53,2.8,0.18238,0.0001,17.53478]
[1776245984883,40.67,73965.53,2.8,0.18238,0.0001,17.53478]
[1776245984984,40.67,73964.25,2.8,0.18225,0.0001,17.52673]
[1776245987693,40.67,73960.2,2.8,0.18185,0.0001,17.5014]
[1776245987739,40.67,73958.73,2.8,0.1817,0.0001,17.49216]
[1776245988551,40.67,73958.73,2.8,0.1817,0.0001,17.49216]
[1776245994468,40.66,73957.48,2.8,0.18157,0.0001,17.48362]
[1776245995044,40.66,73957.48,2.8,0.18157,0.0001,17.48362]
[1776245995143,40.66,73957.69,2.8,0.18158,0.0001,17.48478]
[1776246001837,40.66,73956.2,2.8,0.18142,0.0001,17.47443]
[1776246003269,40.66,73956.2,2.8,0.18142,0.0001,17.47443]
[1776246003576,40.66,73956.05,2.8,0.1814,0.0001,17.47335]
[1776246003851,40.66,73950.03,2.8,0.18081,0.0001,17.43599]
[1776246004829,40.66,73950.03,2.8,0.18081,0.0001,17.43599]
[1776246007146,40.66,73951.51,2.8,0.18094,0.0001,17.44459]
[1776246011563,40.65,73950.73,2.8,0.18084,0.0001,17.43832]
[1776246013949,40.65,73939.61,2.8,0.17975,0.0001,17.36932]
[1776246015174,40.65,73947.06,2.8,0.18047,0.0001,17.41492]
[1776246018304,40.65,73948.72,2.8,0.18061,0.0001,17.42414]
[1776246018555,40.65,73949.69,2.8,0.1807,0.0001,17.42976]
[1776246018957,40.65,73943.28,2.8,0.18007,0.0001,17.39005]
[1776246020234,40.65,73943.28,2.8,0.18007,0.0001,17.39005]
[1776246026773,40.64,73939.05,2.8,0.17963,0.0001,17.36237]
[1776246032175,40.64,73939.46,2.8,0.17962,0.0001,17.35936]
[1776246038261,40.63,73941.14,2.8,0.17975,0.0001,17.36792]
[1776246045139,40.63,73941.47,2.8,0.17974,0.0001,17.36751]
[1776246047949,40.63,73946.31,2.8,0.1802,0.0001,17.39663]
[1776246048855,40.62,73945.8,2.8,0.18015,0.0001,17.39316]
[1776246054183,40.62,73943.22,2.8,0.17987,0.0001,17.37565]
[1776246059238,40.62,73949.43,2.8,0.18044,0.0001,17.41199]
[1776246060180,40.62,73949.43,2.8,0.18044,0.0001,17.41199]
[1776246060245,40.61,73949.49,2.8,0.18044,0.0001,17.41201]
[1776246060985,40.61,73949.49,2.8,0.18044,0.0001,17.41201]
[1776246061079,40.61,73949.49,2.8,0.18044,0.0001,17.41201]
[1776246061146,40.61,73949.49,2.8,0.18044,0.0001,17.41201]
[1776246061163,40.61,73949.49,2.8,0.18044,0.0001,17.41201]
[1776246061230,40.61,73949.49,2.8,0.18044,0.0001,17.41201]
[1776246061450,40.61,73956.28,2.8,0.1811,0.0001,17.45339]
[1776246061681,40.61,73956.28,2.8,0.1811,0.0001,17.45339]
[1776246062154,40.61,73956.28,2.8,0.1811,0.0001,17.45339]
[1776246062268,40.61,73963.44,2.8,0.1818,0.0001,17.49723]
[1776246062808,40.61,73963.44,2.8,0.1818,0.0001,17.49723]
[1776246062876,40.61,73963.44,2.8,0.1818,0.0001,17.49723]
[1776246063122,40.61,73963.44,2.8,0.1818,0.0001,17.49723]
[1776246063275,40.61,73965.6,2.8,0.18201,0.0001,17.51027]
[1776246066972,40.61,73963.48,2.8,0.18179,0.0001,17.49658]
[1776246066978,40.61,73963.48,2.8,0.18179,0.0001,17.49658]
[1776246067302,40.61,73964.73,2.8,0.18191,0.0001,17.50405]
[1776246067720,40.61,73964.73,2.8,0.18191,0.0001,17.50405]
[1776246069026,40.61,73964.38,2.8,0.18187,0.0001,17.50167]
[1776246069317,40.61,73964.35,2.8,0.18187,0.0001,17.50127]
[1776246071085,40.61,73964.32,2.8,0.18186,0.0001,17.50087]
[1776246071331,40.61,73964.3,2.8,0.18185,0.0001,17.50053]
[1776246076368,40.6,73962.89,2.8,0.1817,0.0001,17.49074]
[1776246081401,40.6,73962.67,2.8,0.18165,0.0001,17.48814]
[1776246087177,40.6,73968.81,2.8,0.18224,0.0001,17.52491]
[1776246092182,40.59,73966.84,2.8,0.18199,0.0001,17.50744]
[1776246099460,40.59,73966.95,2.8,0.18198,0.0001,17.50694]
[1776246108599,40.58,73966.78,2.8,0.18192,0.0001,17.50326]
[1776246111429,40.58,73966.78,2.8,0.18192,0.0001,17.50326]
[1776246111727,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112546,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112583,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112628,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112714,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112736,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112775,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246112838,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246113015,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246113074,40.58,73969.86,2.8,0.18221,0.0001,17.52135]
[1776246113783,40.58,73976.79,2.8,0.18289,0.0001,17.56371]
[1776246114252,40.58,73976.79,2.8,0.18289,0.0001,17.56371]
[1776246114353,40.58,73985.01,2.8,0.1837,0.0001,17.61391]
[1776246116944,40.58,73989.05,2.8,0.18411,0.0001,17.63929]
[1776246117872,40.58,73992.1,2.8,0.18441,0.0001,17.65828]
[1776246124209,40.59,73992.83,2.8,0.1845,0.0001,17.66394]
[1776246130226,40.59,73994.17,2.8,0.18466,0.0001,17.67333]
[1776246135402,40.59,73994.03,2.8,0.18467,0.0001,17.67407]
[1776246136729,40.59,73993.99,2.8,0.18467,0.0001,17.67428]
[1776246141836,40.6,73998.47,2.8,0.18514,0.0001,17.70299]
[1776246142548,40.6,73998.47,2.8,0.18514,0.0001,17.70299]
[1776246147941,40.6,73996.84,2.8,0.185,0.0001,17.69414]
[1776246152976,40.6,73995.99,2.8,0.1849,0.0001,17.68602]
[1776246159834,40.61,73996.0,2.8,0.18491,0.0001,17.68657]
[1776246165210,40.61,73996.0,2.8,0.18493,0.0001,17.68789]
[1776246167102,40.61,73996.21,2.8,0.18496,0.0001,17.68951]
[1776246167136,40.61,73996.21,2.8,0.18496,0.0001,17.68951]
[1776246172942,40.61,73999.34,2.8,0.18528,0.0001,17.70955]
[1776246178152,40.61,74007.74,2.8,0.18613,0.0001,17.76166]
[1776246180620,40.61,74007.78,2.8,0.18613,0.0001,17.76212]
[1776246180866,40.61,74007.78,2.8,0.18613,0.0001,17.76212]
[1776246182884,40.61,74017.27,2.8,0.18708,0.0001,17.82039]
[1776246188201,40.62,74017.5,2.8,0.18711,0.0001,17.82193]
[1776246189976,40.62,74005.27,2.8,0.18589,0.0001,17.74707]
[1776246190069,40.62,74005.27,2.8,0.18589,0.0001,17.74707]
[1776246193474,40.62,74005.19,2.8,0.18589,0.0001,17.74687]
[1776246195628,40.62,74001.81,2.8,0.18556,0.0001,17.72642]
[1776246199369,40.62,74000.76,2.8,0.18546,0.0001,17.72033]
[1776246207355,40.62,73999.69,2.8,0.18537,0.0001,17.71485]
[1776246212002,40.62,73999.66,2.8,0.18534,0.0001,17.71129]
[1776246212863,40.62,73999.59,2.8,0.18534,0.0001,17.71097]
[1776246214304,40.62,73995.34,2.8,0.18492,0.0001,17.68504]
[1776246216982,40.62,73992.58,2.8,0.18465,0.0001,17.66847]
[1776246221604,40.62,73998.07,2.8,0.1852,0.0001,17.70245]
[1776246227173,40.63,73996.82,2.8,0.18508,0.0001,17.69509]
[1776246232529,40.63,73997.04,2.8,0.18511,0.0001,17.69686]
[1776246237564,40.63,74000.15,2.8,0.18543,0.0001,17.71628]
[1776246237971,40.63,74000.15,2.8,0.18543,0.0001,17.71628]
[1776246238573,40.63,74000.15,2.8,0.18543,0.0001,17.71646]
[1776246239481,40.63,74000.15,2.8,0.18543,0.0001,17.71646]
[1776246241748,40.63,74003.36,2.8,0.18576,0.0001,17.73656]
[1776246247635,40.63,73998.91,2.8,0.18533,0.0001,17.71036]
[1776246253580,40.63,73993.25,2.8,0.18478,0.0001,17.67649]
[1776246260136,40.64,73993.06,2.8,0.18479,0.0001,17.67706]
[1776246260448,40.64,73993.06,2.8,0.18479,0.0001,17.67706]
[1776246266213,40.64,73996.05,2.8,0.18511,0.0001,17.69678]
[1776246270492,40.65,73996.6,2.8,0.18519,0.0001,17.7012]
[1776246271387,40.65,73996.6,2.8,0.18519,0.0001,17.70141]
[1776246276839,40.65,73996.95,2.8,0.18522,0.0001,17.70091]
[1776246281874,40.65,73996.99,2.8,0.18524,0.0001,17.70219]
[1776246286909,40.66,73997.39,2.8,0.1853,0.0001,17.70589]
[1776246287961,40.66,73997.39,2.8,0.1853,0.0001,17.70589]
[1776246288013,40.66,73997.39,2.8,0.1853,0.0001,17.70589]
[1776246288151,40.66,73997.39,2.8,0.1853,0.0001,17.70589]
[1776246293959,40.66,73996.52,2.8,0.18524,0.0001,17.70203]
[1776246294627,40.66,73996.52,2.8,0.18524,0.0001,17.70203]
[1776246299624,40.66,73996.41,2.8,0.18524,0.0001,17.70198]
[1776246301278,40.66,73996.09,2.8,0.18521,0.0001,17.70066]
[1776246301465,40.66,73996.09,2.8,0.18521,0.0001,17.70066]
[1776246301540,40.66,73996.09,2.8,0.18521,0.0001,17.70066]
[1776246305945,40.67,73986.1,2.8,0.18425,0.0001,17.64073]
[1776246310230,40.67,73984.16,2.8,0.18408,0.0001,17.63007]
[1776246316115,40.68,73989.58,2.8,0.18464,0.0001,17.66518]
[1776246322156,40.68,73989.72,2.8,0.18468,0.0001,17.66754]
[1776246328549,40.68,73989.72,2.8,0.1847,0.0001,17.66851]
[1776246334244,40.69,73989.71,2.8,0.1847,0.0001,17.66646]
[1776246336849,40.69,73989.7,2.8,0.18471,0.0001,17.66686]
[1776246336875,40.69,73989.7,2.8,0.18471,0.0001,17.66686]
[1776246336877,40.69,73989.7,2.8,0.18471,0.0001,17.66686]
[1776246343307,40.69,73993.23,2.8,0.18509,0.0001,17.69017]
[1776246347626,40.7,73990.38,2.8,0.18481,0.0001,17.67344]
[1776246357406,40.7,73990.05,2.8,0.18483,0.0001,17.67422]
[1776246362571,40.71,73990.1,2.8,0.18485,0.0001,17.67529]
[1776246368483,40.71,73990.03,2.8,0.18487,0.0001,17.67689]
[1776246374526,40.71,73989.06,2.8,0.1848,0.0001,17.67247]
[1776246382567,40.71,73989.06,2.8,0.1848,0.0001,17.67247]
[1776246387102,40.72,73989.16,2.8,0.18486,0.0001,17.67587]
[1776246387209,40.72,73989.16,2.8,0.18486,0.0001,17.67587]
[1776246387389,40.72,73989.16,2.8,0.18486,0.0001,17.67587]
[1776246387495,40.72,73989.16,2.8,0.18486,0.0001,17.67587]
[1776246387678,40.72,73989.16,2.8,0.18486,0.0001,17.67587]
[1776246387767,40.72,73995.77,2.8,0.18552,0.0001,17.71676]
[1776246388624,40.72,74001.14,2.8,0.18606,0.0001,17.74985]
[1776246390252,40.73,74005.59,2.8,0.18651,0.0001,17.77726]
[1776246394918,40.73,74004.21,2.8,0.18636,0.0001,17.76591]
[1776246395140,40.73,74004.21,2.8,0.18636,0.0001,17.76591]
[1776246395674,40.73,74001.6,2.8,0.1861,0.0001,17.75015]
[1776246400709,40.73,73994.88,2.8,0.18545,0.0001,17.70994]
[1776246405784,40.73,73995.54,2.8,0.18552,0.0001,17.71472]
[1776246413836,40.73,73993.02,2.8,0.18529,0.0001,17.70009]
[1776246417438,40.74,73989.14,2.8,0.18493,0.0001,17.6778]
[1776246419993,40.74,73992.33,2.8,0.18525,0.0001,17.69795]
[1776246422918,40.74,73998.37,2.8,0.18586,0.0001,17.73541]
[1776246428623,40.74,73994.29,2.8,0.18547,0.0001,17.71143]
[1776246433940,40.75,73991.88,2.8,0.18525,0.0001,17.69769]
[1776246437043,40.75,73991.09,2.8,0.18518,0.0001,17.69333]
[1776246437528,40.75,73991.09,2.8,0.18518,0.0001,17.69333]
[1776246437589,40.75,73984.53,2.8,0.18453,0.0001,17.65283]
[1776246438548,40.75,73984.53,2.8,0.18453,0.0001,17.65283]
[1776246439092,40.75,73980.37,2.8,0.18411,0.0001,17.62701]
[1776246439127,40.75,73980.37,2.8,0.18411,0.0001,17.62701]
[1776246439539,40.75,73980.37,2.8,0.18411,0.0001,17.62701]
[1776246445674,40.74,73972.83,2.8,0.18334,0.0001,17.57938]
[1776246448501,40.74,73971.51,2.8,0.1832,0.0001,17.57044]
[1776246448590,40.74,73971.51,2.8,0.1832,0.0001,17.57044]
[1776246448666,40.74,73970.09,2.8,0.18305,0.0001,17.56113]
[1776246448806,40.74,73970.09,2.8,0.18305,0.0001,17.56113]
[1776246448813,40.74,73970.09,2.8,0.18305,0.0001,17.56113]
[1776246449953,40.74,73964.61,2.8,0.1825,0.0001,17.52729]
[1776246455501,40.73,73959.71,2.8,0.18198,0.0001,17.49238]
[1776246457990,40.73,73960.17,2.8,0.18201,0.0001,17.49459]
[1776246458002,40.73,73960.17,2.8,0.18201,0.0001,17.49459]
[1776246458108,40.73,73961.41,2.8,0.18213,0.0001,17.50198]
[1776246463143,40.73,73964.36,2.8,0.1824,0.0001,17.51889]
[1776246470191,40.73,73965.03,2.8,0.18244,0.0001,17.52137]
[1776246475226,40.72,73962.56,2.8,0.18218,0.0001,17.50511]
[1776246480262,40.72,73962.82,2.8,0.18219,0.0001,17.50567]
[1776246485297,40.72,73962.96,2.8,0.18218,0.0001,17.50552]
[1776246490332,40.71,73959.29,2.8,0.18181,0.0001,17.4821]
[1776246495367,40.71,73963.1,2.8,0.18217,0.0001,17.5045]
[1776246500402,40.71,73962.57,2.8,0.1821,0.0001,17.50027]
[1776246505436,40.71,73960.6,2.8,0.18189,0.0001,17.48724]
[1776246510475,40.7,73959.57,2.8,0.18177,0.0001,17.48008]
[1776246515511,40.7,73967.4,2.8,0.1825,0.0001,17.52324]
[1776246519140,40.7,73967.92,2.8,0.18253,0.0001,17.52571]
[1776246522180,40.7,73979.07,2.8,0.18362,0.0001,17.59318]
[1776246529609,40.69,73980.09,2.8,0.18367,0.0001,17.59676]
[1776246532692,40.69,73980.05,2.8,0.18366,0.0001,17.59585]
[1776246538694,40.68,73980.86,2.8,0.18371,0.0001,17.59881]
[1776246544714,40.68,73975.29,2.8,0.18312,0.0001,17.56248]
[1776246549749,40.67,73974.64,2.8,0.18303,0.0001,17.55706]
[1776246554784,40.67,73974.43,2.8,0.18299,0.0001,17.55437]
[1776246560826,40.66,73974.44,2.8,0.18296,0.0001,17.55274]
[1776246565860,40.66,73974.51,2.8,0.18294,0.0001,17.55174]
[1776246572910,40.65,73974.9,2.8,0.18292,0.0001,17.54827]
[1776246577945,40.65,73975.29,2.8,0.18293,0.0001,17.54922]
[1776246582980,40.65,73976.28,2.8,0.18301,0.0001,17.55382]
[1776246585062,40.65,73976.03,2.8,0.18297,0.0001,17.55169]
[1776246585339,40.65,73976.03,2.8,0.18297,0.0001,17.55169]
[1776246585343,40.65,73976.03,2.8,0.18297,0.0001,17.55169]
[1776246588122,40.64,73967.59,2.8,0.18214,0.0001,17.49973]
[1776246589599,40.65,73966.99,2.8,0.18208,0.0001,17.49627]
[1776246595802,40.64,73975.02,2.8,0.18287,0.0001,17.54525]
[1776246595872,40.64,73975.02,2.8,0.18287,0.0001,17.54525]
[1776246601107,40.64,73975.67,2.8,0.1829,0.0001,17.54746]
[1776246605585,40.64,73975.78,2.8,0.1829,0.0001,17.54713]
[1776246605873,40.64,73975.78,2.8,0.1829,0.0001,17.54713]
[1776246605908,40.64,73975.78,2.8,0.1829,0.0001,17.54713]
[1776246605875,40.64,73975.92,2.8,0.18291,0.0001,17.54774]
[1776246606330,40.64,73975.92,2.8,0.18291,0.0001,17.54774]
[1776246608130,40.64,73986.95,2.8,0.18399,0.0001,17.61523]
[1776246610097,40.63,73987.33,2.8,0.18402,0.0001,17.61708]
[1776246610512,40.63,73987.33,2.8,0.18402,0.0001,17.61708]
[1776246616212,40.63,73987.81,2.8,0.18404,0.0001,17.61819]
[1776246622254,40.62,73987.32,2.8,0.18396,0.0001,17.6134]
[1776246627288,40.62,73987.54,2.8,0.18396,0.0001,17.61353]
[1776246634275,40.62,73988.17,2.8,0.18398,0.0001,17.61258]
[1776246635022,40.62,73989.26,2.8,0.18408,0.0001,17.61912]
[1776246635031,40.62,73989.26,2.8,0.18408,0.0001,17.61912]
[1776246635345,40.62,73989.79,2.8,0.18414,0.0001,17.62269]
[1776246640380,40.62,73998.08,2.8,0.18499,0.0001,17.67491]
[1776246643260,40.62,73999.31,2.8,0.18512,0.0001,17.68295]
[1776246648435,40.63,73998.5,2.8,0.18506,0.0001,17.67947]
[1776246653935,40.63,73998.46,2.8,0.18506,0.0001,17.67948]
[1776246660520,40.64,73998.99,2.8,0.18516,0.0001,17.68549]
[1776246666563,40.64,73998.5,2.8,0.18514,0.0001,17.68396]
[1776246671598,40.64,73998.48,2.8,0.18515,0.0001,17.68504]
[1776246676633,40.65,73998.64,2.8,0.18519,0.0001,17.6872]
[1776246677623,40.65,73998.64,2.8,0.18519,0.0001,17.6872]
[1776246677639,40.65,73998.34,2.8,0.18516,0.0001,17.68559]
[1776246682674,40.65,73991.5,2.8,0.18451,0.0001,17.64502]
[1776246688717,40.66,73990.95,2.8,0.18448,0.0001,17.64341]
[1776246692296,40.66,73989.68,2.8,0.18434,0.0001,17.63265]
[1776246692298,40.66,73989.68,2.8,0.18434,0.0001,17.63265]
[1776246696752,40.66,73989.0,2.8,0.1843,0.0001,17.62969]
[1776246701810,40.67,73987.67,2.8,0.1842,0.0001,17.62336]
[1776246704130,40.67,73987.63,2.8,0.1842,0.0001,17.62342]
[1776246707591,40.67,73990.57,2.8,0.18451,0.0001,17.64262]
[1776246707852,40.67,73992.74,2.8,0.18473,0.0001,17.65619]
[1776246712887,40.68,73996.67,2.8,0.18514,0.0001,17.68141]
[1776246716669,40.68,73997.89,2.8,0.18527,0.0001,17.68955]
[1776246716682,40.68,73997.89,2.8,0.18527,0.0001,17.68976]
[1776246724971,40.68,73999.25,2.8,0.18543,0.0001,17.69972]
[1776246730009,40.68,74001.07,2.8,0.18563,0.0001,17.71182]
[1776246733902,40.69,73999.37,2.8,0.18547,0.0001,17.70198]
[1776246739069,40.69,73996.3,2.8,0.18519,0.0001,17.68449]
[1776246743401,40.69,73996.23,2.8,0.18519,0.0001,17.68474]
[1776246743502,40.69,73996.23,2.8,0.1852,0.0001,17.68519]
[1776246749140,40.7,73996.17,2.8,0.18521,0.0001,17.68595]
[1776246753283,40.7,73994.45,2.8,0.18503,0.0001,17.67224]
[1776246753290,40.7,73994.45,2.8,0.18503,0.0001,17.67224]
[1776246753785,40.7,73993.82,2.8,0.18496,0.0001,17.66841]
[1776246755294,40.7,73990.63,2.8,0.18464,0.0001,17.64856]
[1776246761222,40.69,73984.03,2.8,0.18396,0.0001,17.60633]
[1776246762117,40.69,73984.03,2.8,0.18396,0.0001,17.60633]
[1776246767265,40.69,73984.42,2.8,0.18397,0.0001,17.60703]
[1776246772017,40.68,73985.94,2.8,0.1841,0.0001,17.61547]
[1776246775422,40.68,73985.82,2.8,0.18408,0.0001,17.61385]
[1776246777594,40.68,73985.68,2.8,0.18405,0.0001,17.6121]
[1776246777803,40.68,73985.68,2.8,0.18405,0.0001,17.6121]
[1776246778079,40.68,73985.68,2.8,0.18405,0.0001,17.6121]
[1776246778615,40.68,73985.64,2.8,0.18404,0.0001,17.61126]
[1776246779102,40.68,73973.33,2.8,0.18282,0.0001,17.53602]
[1776246780721,40.68,73965.38,2.8,0.18205,0.0001,17.48757]
[1776246780822,40.68,73965.62,2.8,0.18208,0.0001,17.4894]
[1776246783063,40.68,73965.65,2.8,0.18208,0.0001,17.48959]
[1776246785746,40.68,73965.62,2.8,0.18207,0.0001,17.48879]
[1776246787405,40.68,73953.51,2.8,0.18087,0.0001,17.41366]
[1776246793048,40.67,73953.9,2.8,0.18089,0.0001,17.41526]
[1776246796869,40.67,73953.83,2.8,0.18088,0.0001,17.41425]
[1776246798927,40.67,73956.68,2.8,0.18114,0.0001,17.43116]
[1776246798930,40.67,73956.68,2.8,0.18114,0.0001,17.43116]
[1776246799014,40.67,73957.81,2.8,0.18125,0.0001,17.43788]
[1776246801822,40.67,73966.69,2.8,0.18214,0.0001,17.49339]
[1776246801888,40.68,73966.85,2.8,0.18216,0.0001,17.49483]
[1776246807583,40.67,73967.66,2.8,0.18223,0.0001,17.4988]
[1776246813106,40.67,73970.72,2.8,0.18248,0.0001,17.51257]
[1776246818258,40.67,73970.9,2.8,0.18248,0.0001,17.51262]
[1776246823658,40.66,73971.33,2.8,0.1825,0.0001,17.51377]
[1776246830707,40.66,73970.72,2.8,0.18241,0.0001,17.50864]
[1776246835742,40.66,73969.34,2.8,0.18226,0.0001,17.49925]
[1776246840776,40.65,73970.66,2.8,0.18238,0.0001,17.50644]
[1776246846218,40.65,73970.56,2.8,0.18236,0.0001,17.50524]
[1776246851770,40.65,73970.56,2.8,0.18234,0.0001,17.50409]
[1776246857896,40.64,73970.64,2.8,0.18232,0.0001,17.50306]
[1776246863594,40.64,73975.7,2.8,0.1828,0.0001,17.5333]
[1776246865316,40.64,73978.81,2.8,0.1831,0.0001,17.55167]
[1776246866055,40.64,73978.81,2.8,0.1831,0.0001,17.55167]
[1776246866104,40.64,73978.81,2.8,0.1831,0.0001,17.55167]
[1776246866157,40.64,73978.81,2.8,0.1831,0.0001,17.55167]
[1776246866173,40.64,73982.6,2.8,0.18347,0.0001,17.57465]
[1776246871699,40.64,73982.82,2.8,0.18351,0.0001,17.57708]
[1776246872476,40.65,73982.82,2.8,0.1835,0.0001,17.57429]
[1776246878038,40.65,73986.53,2.8,0.1839,0.0001,17.59921]
[1776246885086,40.66,73988.75,2.8,0.18416,0.0001,17.61524]
[1776246885238,40.66,73988.75,2.8,0.18416,0.0001,17.61524]
[1776246885507,40.66,73988.75,2.8,0.18416,0.0001,17.61524]
[1776246895179,40.67,73994.23,2.8,0.18475,0.0001,17.65191]
[1776246895665,40.67,73994.23,2.8,0.18475,0.0001,17.65191]
[1776246901221,40.67,73996.7,2.8,0.18503,0.0001,17.66859]
[1776246905746,40.67,73996.73,2.8,0.18505,0.0001,17.66976]
[1776246911447,40.68,73995.25,2.8,0.18492,0.0001,17.6617]
[1776246915772,40.68,73995.29,2.8,0.18494,0.0001,17.66323]
[1776246921360,40.69,73995.38,2.8,0.18498,0.0001,17.66557]
[1776246926993,40.69,73995.34,2.8,0.18498,0.0001,17.66584]
[1776246931037,40.69,73995.31,2.8,0.185,0.0001,17.66668]
[1776246934352,40.69,73995.38,2.8,0.185,0.0001,17.66479]
[1776246939079,40.7,73996.97,2.8,0.18518,0.0001,17.67552]
[1776246939998,40.7,73996.97,2.8,0.18519,0.0001,17.676]
[1776246941043,40.7,73997.76,2.8,0.18527,0.0001,17.68107]
[1776246946977,40.7,74002.48,2.8,0.18575,0.0001,17.71103]
[1776246947078,40.7,74002.48,2.8,0.18576,0.0001,17.71141]
[1776246949513,40.7,74002.49,2.8,0.18577,0.0001,17.71185]
[1776246956819,40.7,74002.49,2.8,0.18577,0.0001,17.71223]
[1776246962398,40.71,74001.6,2.8,0.18572,0.0001,17.70863]
[1776246962407,40.71,74001.6,2.8,0.18572,0.0001,17.70863]
[1776246962421,40.71,74001.6,2.8,0.18572,0.0001,17.70863]
[1776246962647,40.71,74000.53,2.8,0.18562,0.0001,17.70247]
[1776246967683,40.71,73997.17,2.8,0.1853,0.0001,17.68297]
[1776246972718,40.72,73996.7,2.8,0.18527,0.0001,17.68126]
[1776246977900,40.72,73996.02,2.8,0.18522,0.0001,17.67782]
[1776246979952,40.72,73994.76,2.8,0.18509,0.0001,17.66972]
[1776246979993,40.72,73994.76,2.8,0.18509,0.0001,17.66972]
[1776246982127,40.72,73994.69,2.8,0.18508,0.0001,17.66898]
[1776246987823,40.71,73993.49,2.8,0.18492,0.0001,17.65931]
[1776246992670,40.71,73993.45,2.8,0.18486,0.0001,17.65405]
[1776246997633,40.7,73993.63,2.8,0.18487,0.0001,17.65429]
[1776247000128,40.7,73997.21,2.8,0.18521,0.0001,17.67561]
[1776247004193,40.71,74002.99,2.8,0.1858,0.0001,17.71188]
[1776247007859,40.71,74003.25,2.8,0.18584,0.0001,17.71388]
[1776247012998,40.71,74004.43,2.8,0.18598,0.0001,17.72265]
[1776247016364,40.71,74004.43,2.8,0.18598,0.0001,17.72301]
[1776247017612,40.71,74006.02,2.8,0.18615,0.0001,17.73309]
[1776247018521,40.71,74006.59,2.8,0.18621,0.0001,17.73675]
[1776247021571,40.71,74006.66,2.8,0.18622,0.0001,17.73767]
[1776247027099,40.72,74006.7,2.8,0.18624,0.0001,17.73889]
[1776247029266,40.72,74006.7,2.8,0.18624,0.0001,17.73889]
[1776247029367,40.72,74006.7,2.8,0.18625,0.0001,17.73921]
[1776247034576,40.72,74006.84,2.8,0.18627,0.0001,17.74071]
[1776247043214,40.72,74007.32,2.8,0.18635,0.0001,17.74523]
[1776247049256,40.73,74007.14,2.8,0.18635,0.0001,17.74507]
[1776247054290,40.73,74007.05,2.8,0.18632,0.0001,17.74144]
[1776247059326,40.73,74007.81,2.8,0.18641,0.0001,17.74685]
[1776247064360,40.73,74011.04,2.8,0.18674,0.0001,17.76732]
[1776247064430,40.73,74011.04,2.8,0.18674,0.0001,17.76732]
[1776247064712,40.73,74011.04,2.8,0.18674,0.0001,17.76732]
[1776247064777,40.73,74011.04,2.8,0.18674,0.0001,17.76732]
[1776247064788,40.73,74011.04,2.8,0.18674,0.0001,17.76732]
[1776247065267,40.73,74011.04,2.8,0.18674,0.0001,17.76732]
[1776247070402,40.74,74015.26,2.8,0.18718,0.0001,17.79396]
[1776247076674,40.74,74015.81,2.8,0.18725,0.0001,17.79794]
[1776247082083,40.74,74017.23,2.8,0.1874,0.0001,17.80761]
[1776247087531,40.74,74023.18,2.8,0.18801,0.0001,17.84448]
[1776247094571,40.75,74025.58,2.8,0.18827,0.0001,17.86022]
[1776247099199,40.75,74025.69,2.8,0.18828,0.0001,17.86105]
[1776247101259,40.75,74030.72,2.8,0.1888,0.0001,17.89233]
[1776247101607,40.75,74032.3,2.8,0.18896,0.0001,17.90226]
[1776247101957,40.75,74032.3,2.8,0.18896,0.0001,17.90226]
[1776247104063,40.75,74037.31,2.8,0.18947,0.0001,17.93298]
[1776247108817,40.75,74037.33,2.8,0.18947,0.0001,17.9334]
[1776247109746,40.75,74037.36,2.8,0.18948,0.0001,17.93373]
[1776247109754,40.75,74037.36,2.8,0.18948,0.0001,17.93373]
[1776247109777,40.75,74037.36,2.8,0.18948,0.0001,17.93373]
[1776247109789,40.75,74037.36,2.8,0.18948,0.0001,17.93373]
[1776247110202,40.75,74037.36,2.8,0.18948,0.0001,17.93373]
[1776247110273,40.75,74037.36,2.8,0.18948,0.0001,17.93373]
[1776247110364,40.75,74037.39,2.8,0.18948,0.0001,17.93399]
[1776247110752,40.75,74037.39,2.8,0.18948,0.0001,17.93399]
[1776247110954,40.75,74047.84,2.8,0.19053,0.0001,17.99758]
[1776247111607,40.75,74047.84,2.8,0.19053,0.0001,17.99758]
[1776247111771,40.75,74047.84,2.8,0.19053,0.0001,17.99758]
[1776247112475,40.75,74050.65,2.8,0.19078,0.0001,18.01071]
[1776247112728,40.75,74050.65,2.8,0.19078,0.0001,18.01071]
[1776247113575,40.75,74051.73,2.8,0.19087,0.0001,18.01592]
[1776247118740,40.73,74048.3,2.8,0.19045,0.0001,17.99063]
[1776247124298,40.73,74045.12,2.8,0.19012,0.0001,17.97077]
[1776247129167,40.73,74048.74,2.8,0.19048,0.0001,17.99238]
[1776247135858,40.73,74048.42,2.8,0.19043,0.0001,17.98953]
[1776247142908,40.73,74048.47,2.8,0.19042,0.0001,17.98901]
[1776247148949,40.72,74047.57,2.8,0.19032,0.0001,17.9828]
[1776247155998,40.72,74047.89,2.8,0.19033,0.0001,17.98387]
[1776247161036,40.72,74047.87,2.8,0.19032,0.0001,17.9831]
[1776247166071,40.72,74047.43,2.8,0.19026,0.0001,17.97977]
[1776247171105,40.72,74046.08,2.8,0.19009,0.0001,17.96708]
[1776247172331,40.72,74046.08,2.9,0.19009,0.0001,17.96708]
[1776247172332,40.72,74046.08,2.9,0.19009,0.0001,17.96708]
[1776247172809,40.72,74046.08,2.9,0.19009,0.0001,17.96698]
[1776247179151,40.71,74045.83,2.9,0.19005,0.0001,17.96495]
[1776247181239,40.71,74045.9,2.9,0.19006,0.0001,17.96519]
[1776247181242,40.71,74045.9,2.9,0.19006,0.0001,17.96519]
[1776247187097,40.71,74044.53,2.9,0.18991,0.0001,17.95622]
[1776247192254,40.71,74044.82,2.9,0.18993,0.0001,17.95752]
[1776247195105,40.71,74044.22,2.9,0.18987,0.0001,17.95371]
[1776247195206,40.71,74044.22,2.9,0.18986,0.0001,17.95364]
[1776247200031,40.71,74039.63,2.9,0.1894,0.0001,17.92541]
[1776247200037,40.71,74039.63,2.9,0.1894,0.0001,17.92541]
[1776247200311,40.71,74039.09,2.9,0.18934,0.0001,17.92209]
[1776247201545,40.71,74039.09,2.9,0.18934,0.0001,17.92209]
[1776247201577,40.71,74038.36,2.9,0.18927,0.0001,17.91762]
[1776247201637,40.71,74038.36,2.9,0.18927,0.0001,17.91762]
[1776247201745,40.71,74038.36,2.9,0.18927,0.0001,17.91762]
[1776247201808,40.71,74038.36,2.9,0.18927,0.0001,17.91762]
[1776247204169,40.71,74023.98,2.9,0.18782,0.0001,17.82927]
[1776247206734,40.71,74024.41,2.9,0.18787,0.0001,17.8322]
[1776247209233,40.71,74036.43,2.9,0.18907,0.0001,17.90568]
[1776247214451,40.71,74029.33,2.9,0.18836,0.0001,17.86242]
[1776247220148,40.71,74024.37,2.9,0.18787,0.0001,17.83241]
[1776247225355,40.71,74023.56,2.9,0.18779,0.0001,17.82769]
[1776247225863,40.71,74023.36,2.9,0.18777,0.0001,17.82652]
[1776247226772,40.71,74023.35,2.9,0.18777,0.0001,17.82651]
[1776247227502,40.71,74022.61,2.9,0.1877,0.0001,17.82204]
[1776247231223,40.71,74022.56,2.9,0.1877,0.0001,17.8219]
[1776247234709,40.71,74023.18,2.9,0.18774,0.0001,17.82223]
[1776247234968,40.71,74023.18,2.9,0.18774,0.0001,17.82223]
[1776247235558,40.71,74015.06,2.9,0.18693,0.0001,17.7727]
[1776247240594,40.71,74010.81,2.9,0.18652,0.0001,17.74745]
[1776247243374,40.72,74010.81,2.9,0.18652,0.0001,17.74774]
[1776247246357,40.72,74017.33,2.9,0.18718,0.0001,17.7879]
[1776247246755,40.72,74019.71,2.9,0.18742,0.0001,17.80273]
[1776247252680,40.72,74017.8,2.9,0.18724,0.0001,17.7915]
[1776247257715,40.72,74016.23,2.9,0.18709,0.0001,17.78243]
[1776247261401,40.72,74017.88,2.9,0.18726,0.0001,17.79269]
[1776247261403,40.72,74017.88,2.9,0.18726,0.0001,17.79269]
[1776247266786,40.72,74019.71,2.9,0.18745,0.0001,17.80441]
[1776247271334,40.72,74020.02,2.9,0.18748,0.0001,17.80652]
[1776247271435,40.72,74020.48,2.9,0.18753,0.0001,17.80948]
[1776247271633,40.72,74020.48,2.9,0.18753,0.0001,17.80948]
[1776247274582,40.72,74023.2,2.9,0.18781,0.0001,17.8262]
[1776247274954,40.72,74023.16,2.9,0.1878,0.0001,17.82596]
[1776247275262,40.72,74024.35,2.9,0.18792,0.0001,17.83338]
[1776247278744,40.72,74031.63,2.9,0.18866,0.0001,17.87799]
[1776247278765,40.72,74031.63,2.9,0.18866,0.0001,17.87799]
[1776247279441,40.72,74031.63,2.9,0.18866,0.0001,17.87799]
[1776247280224,40.72,74034.08,2.9,0.1889,0.0001,17.89303]
[1776247280302,40.72,74037.86,2.9,0.18928,0.0001,17.91609]
[1776247283429,40.72,74040.23,2.9,0.18952,0.0001,17.93047]
[1776247288446,40.72,74043.58,2.9,0.18985,0.0001,17.95067]
[1776247291343,40.72,74044.52,2.9,0.18994,0.0001,17.9561]
[1776247291913,40.72,74044.87,2.9,0.18995,0.0001,17.9543]
[1776247294943,40.72,74055.67,2.9,0.19103,0.0001,18.01954]
[1776247296813,40.72,74056.88,2.9,0.19112,0.0001,18.02524]
[1776247299519,40.72,74060.04,2.9,0.19143,0.0001,18.04412]
[1776247299608,40.71,74060.31,2.9,0.19146,0.0001,18.04557]
[1776247303835,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247303893,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247303900,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247304261,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247304322,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247304479,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247304513,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247304617,40.71,74060.16,2.9,0.19143,0.0001,18.04407]
[1776247304571,40.71,74052.74,2.9,0.19068,0.0001,17.99851]
[1776247304818,40.71,74052.74,2.9,0.19068,0.0001,17.99851]
[1776247305437,40.71,74039.86,2.9,0.18938,0.0001,17.91989]
[1776247305888,40.71,74039.86,2.9,0.18938,0.0001,17.91989]
[1776247305925,40.71,74039.86,2.9,0.18938,0.0001,17.91989]
[1776247306424,40.71,74039.86,2.9,0.18938,0.0001,17.91989]
[1776247306892,40.71,74042.96,2.9,0.18969,0.0001,17.93876]
[1776247306999,40.71,74042.96,2.9,0.18969,0.0001,17.93876]
[1776247308084,40.71,74040.03,2.9,0.18939,0.0001,17.92085]
[1776247308383,40.71,74040.03,2.9,0.18939,0.0001,17.92085]
[1776247309673,40.71,74041.12,2.9,0.1895,0.0001,17.92744]
[1776247310408,40.71,74041.12,2.9,0.1895,0.0001,17.92744]
[1776247312165,40.71,74042.9,2.9,0.18968,0.0001,17.93823]
[1776247313141,40.71,74042.97,2.9,0.18969,0.0001,17.93861]
[1776247313143,40.71,74043.11,2.9,0.1897,0.0001,17.93941]
[1776247315061,40.71,74044.95,2.9,0.18988,0.0001,17.95058]
[1776247315535,40.71,74044.95,2.9,0.18988,0.0001,17.95058]
[1776247321168,40.71,74048.13,2.9,0.19019,0.0001,17.96937]
[1776247322093,40.71,74048.13,2.9,0.19019,0.0001,17.96937]
[1776247322175,40.71,74048.85,2.9,0.19026,0.0001,17.97366]
[1776247327173,40.71,74049.1,2.9,0.19028,0.0001,17.97479]
[1776247330278,40.7,74054.77,2.9,0.19079,0.0001,18.00545]
[1776247330296,40.7,74054.77,2.9,0.19079,0.0001,18.00545]
[1776247330314,40.7,74054.77,2.9,0.19079,0.0001,18.00545]
[1776247330658,40.7,74054.77,2.9,0.19079,0.0001,18.00545]
[1776247330348,40.69,74056.93,2.9,0.19098,0.0001,18.01714]
[1776247332315,40.69,74059.0,2.9,0.19116,0.0001,18.02811]
[1776247334605,40.68,74063.01,2.9,0.19153,0.0001,18.05057]
[1776247335020,40.68,74063.01,2.9,0.19153,0.0001,18.05036]
[1776247335374,40.68,74063.01,2.9,0.19153,0.0001,18.05036]
[1776247335721,40.68,74058.79,2.9,0.1911,0.0001,18.02445]
[1776247341308,40.68,74057.61,2.9,0.19096,0.0001,18.01633]
[1776247341698,40.68,74057.61,2.9,0.19096,0.0001,18.01633]
[1776247347350,40.67,74069.12,2.9,0.19211,0.0001,18.08521]
[1776247349147,40.67,74069.53,2.9,0.19215,0.0001,18.08745]
[1776247351159,40.67,74069.41,2.9,0.19213,0.0001,18.08659]
[1776247353410,40.67,74069.41,2.9,0.19209,0.0001,18.08233]
[1776247355016,40.67,74069.38,2.9,0.19209,0.0001,18.08188]
[1776247356313,40.67,74073.19,2.9,0.19247,0.0001,18.10494]
[1776247356388,40.67,74073.19,2.9,0.19247,0.0001,18.10494]
[1776247356445,40.67,74073.19,2.9,0.19247,0.0001,18.10494]
[1776247356463,40.67,74073.19,2.9,0.19247,0.0001,18.10494]
[1776247356621,40.67,74075.64,2.9,0.19269,0.0001,18.11821]
[1776247360590,40.65,74085.44,2.9,0.19359,0.0001,18.17233]
[1776247365666,40.61,74093.19,2.9,0.19414,0.0001,18.2054]
[1776247371520,40.57,74088.57,2.9,0.19343,0.0001,18.16368]
[1776247372841,40.57,74087.21,2.9,0.19329,0.0001,18.15517]
[1776247378573,40.57,74087.4,2.9,0.19329,0.0001,18.15519]
[1776247383608,40.56,74089.29,2.9,0.19346,0.0001,18.16576]
[1776247388643,40.56,74091.57,2.9,0.19368,0.0001,18.1786]
[1776247393678,40.56,74092.33,2.9,0.19374,0.0001,18.18214]
[1776247398713,40.56,74093.32,2.9,0.19382,0.0001,18.1871]
[1776247404183,40.55,74093.22,2.9,0.19379,0.0001,18.18549]
[1776247409795,40.55,74091.54,2.9,0.1936,0.0001,18.17412]
[1776247414830,40.55,74089.0,2.9,0.19329,0.0001,18.1539]
[1776247419865,40.54,74090.07,2.9,0.19339,0.0001,18.15963]
[1776247425907,40.54,74088.63,2.9,0.19323,0.0001,18.14993]
[1776247431231,40.54,74089.09,2.9,0.19326,0.0001,18.15199]
[1776247437421,40.54,74082.47,2.9,0.19257,0.0001,18.11098]
[1776247437459,40.54,74082.47,2.9,0.19257,0.0001,18.11098]
[1776247437545,40.54,74082.47,2.9,0.19257,0.0001,18.11098]
[1776247437624,40.54,74082.47,2.9,0.19257,0.0001,18.11098]
[1776247437645,40.54,74082.47,2.9,0.19257,0.0001,18.11098]
[1776247437722,40.54,74081.54,2.9,0.19248,0.0001,18.10511]
[1776247438065,40.54,74081.54,2.9,0.19248,0.0001,18.10511]
[1776247438129,40.54,74081.54,2.9,0.19248,0.0001,18.10511]
[1776247438186,40.54,74081.54,2.9,0.19248,0.0001,18.10511]
[1776247440160,40.54,74067.62,2.9,0.19105,0.0001,18.0192]
[1776247440991,40.54,74067.27,2.9,0.19101,0.0001,18.01709]
[1776247444363,40.54,74067.38,2.9,0.19102,0.0001,18.01786]
[1776247445505,40.54,74066.84,2.9,0.19097,0.0001,18.01459]
[1776247446292,40.54,74063.12,2.9,0.19059,0.0001,17.99175]
[1776247446562,40.54,74063.12,2.9,0.19059,0.0001,17.99175]
[1776247446571,40.54,74063.12,2.9,0.19059,0.0001,17.99175]
[1776247447018,40.54,74056.29,2.9,0.1899,0.0001,17.94991]
[1776247447218,40.54,74056.29,2.9,0.1899,0.0001,17.94991]
[1776247447325,40.54,74056.29,2.9,0.1899,0.0001,17.94991]
[1776247448475,40.54,74054.76,2.9,0.18974,0.0001,17.94054]
[1776247450174,40.54,74051.59,2.9,0.18942,0.0001,17.92115]
[1776247452540,40.54,74051.7,2.9,0.18944,0.0001,17.9219]
[1776247456264,40.54,74052.91,2.9,0.18956,0.0001,17.9295]
[1776247461616,40.54,74054.19,2.9,0.18969,0.0001,17.93753]
[1776247461673,40.54,74054.19,2.9,0.18969,0.0001,17.93753]
[1776247462102,40.54,74054.46,2.9,0.18972,0.0001,17.93921]
[1776247463940,40.54,74058.44,2.9,0.19012,0.0001,17.96359]
[1776247470217,40.54,74058.37,2.9,0.19011,0.0001,17.96288]
[1776247471307,40.54,74058.37,2.9,0.19011,0.0001,17.96288]
[1776247479280,40.54,74059.69,2.9,0.19021,0.0001,17.96678]
[1776247485212,40.54,74059.69,2.9,0.19021,0.0001,17.96678]
[1776247485919,40.53,74058.72,2.9,0.19011,0.0001,17.96058]
[1776247486228,40.53,74058.72,2.9,0.19011,0.0001,17.96058]
[1776247486533,40.53,74058.72,2.9,0.19011,0.0001,17.96058]
[1776247486592,40.53,74058.72,2.9,0.19011,0.0001,17.96058]
[1776247487652,40.53,74055.1,2.9,0.18974,0.0001,17.93838]
[1776247487815,40.53,74045.44,2.9,0.18877,0.0001,17.87922]
[1776247489800,40.53,74040.91,2.9,0.18831,0.0001,17.85162]
[1776247490358,40.54,74037.17,2.9,0.18794,0.0001,17.82896]
[1776247491548,40.54,74037.17,2.9,0.18794,0.0001,17.82896]
[1776247492053,40.54,74036.69,2.9,0.18789,0.0001,17.82617]
[1776247492881,40.54,74037.31,2.9,0.18796,0.0001,17.83013]
[1776247493097,40.54,74037.31,2.9,0.18796,0.0001,17.83013]
[1776247493164,40.54,74037.31,2.9,0.18796,0.0001,17.83013]
[1776247496162,40.54,74039.69,2.9,0.18821,0.0001,17.84513]
[1776247496400,40.54,74038.45,2.9,0.18808,0.0001,17.83767]
[1776247497178,40.54,74038.45,2.9,0.18808,0.0001,17.83767]
[1776247498984,40.54,74038.17,2.9,0.18806,0.0001,17.83623]
[1776247501881,40.54,74036.01,2.9,0.18785,0.0001,17.82341]
[1776247505685,40.54,74032.37,2.9,0.18749,0.0001,17.80147]
[1776247507179,40.54,74036.56,2.9,0.18792,0.0001,17.82742]
[1776247507265,40.54,74036.56,2.9,0.18792,0.0001,17.82742]
[1776247507288,40.54,74036.56,2.9,0.18792,0.0001,17.82742]
[1776247507840,40.54,74040.27,2.9,0.18829,0.0001,17.85025]
[1776247509315,40.54,74044.36,2.9,0.18871,0.0001,17.87543]
[1776247509368,40.54,74044.36,2.9,0.18871,0.0001,17.87543]
[1776247509397,40.54,74044.36,2.9,0.18871,0.0001,17.87543]
[1776247509409,40.54,74044.36,2.9,0.18871,0.0001,17.87543]
[1776247509599,40.54,74049.34,2.9,0.18921,0.0001,17.90601]
[1776247510254,40.54,74049.34,2.9,0.18921,0.0001,17.90601]
[1776247512100,40.54,74054.03,2.9,0.18968,0.0001,17.93478]
[1776247512831,40.54,74054.03,2.9,0.18968,0.0001,17.93478]
[1776247513112,40.54,74057.02,2.9,0.18999,0.0001,17.95308]
[1776247514577,40.54,74060.24,2.9,0.19031,0.0001,17.97276]
[1776247514590,40.54,74060.24,2.9,0.19031,0.0001,17.97276]
[1776247514772,40.54,74060.24,2.9,0.19031,0.0001,17.97276]
[1776247520722,40.54,74066.0,2.9,0.19089,0.0001,18.00756]
[1776247521961,40.54,74072.93,2.9,0.19159,0.0001,18.04975]
[1776247526100,40.54,74074.48,2.9,0.19174,0.0001,18.05912]
[1776247530058,40.54,74074.36,2.9,0.19173,0.0001,18.05826]
[1776247530087,40.54,74074.36,2.9,0.19173,0.0001,18.05826]
[1776247530091,40.54,74074.36,2.9,0.19173,0.0001,18.05826]
[1776247530152,40.54,74074.36,2.9,0.19173,0.0001,18.05826]
[1776247530686,40.54,74078.44,2.9,0.19214,0.0001,18.08315]
[1776247536685,40.54,74074.57,2.9,0.19171,0.0001,18.05508]
[1776247538146,40.54,74074.68,2.9,0.19172,0.0001,18.05571]
[1776247542767,40.54,74072.89,2.9,0.19154,0.0001,18.04463]
[1776247547565,40.54,74075.25,2.9,0.19178,0.0001,18.05891]
[1776247547570,40.54,74075.25,2.9,0.19178,0.0001,18.05891]
[1776247552798,40.54,74083.61,2.9,0.19262,0.0001,18.10931]
[1776247557832,40.53,74076.92,2.9,0.19193,0.0001,18.06801]
[1776247558690,40.53,74076.92,2.9,0.19193,0.0001,18.06801]
[1776247558840,40.53,74074.64,2.9,0.19169,0.0001,18.054]
[1776247559176,40.53,74074.64,2.9,0.19169,0.0001,18.054]
[1776247561189,40.53,74071.65,2.9,0.19139,0.0001,18.03564]
[1776247564731,40.53,74073.46,2.9,0.19157,0.0001,18.04661]
[1776247564883,40.53,74078.17,2.9,0.19205,0.0001,18.07535]
[1776247569917,40.53,74080.01,2.9,0.19223,0.0001,18.0861]
[1776247575254,40.53,74080.01,2.9,0.19223,0.0001,18.0861]
[1776247582002,40.53,74081.5,2.9,0.19236,0.0001,18.09415]
[1776247587803,40.53,74081.36,2.9,0.19234,0.0001,18.09297]
[1776247591062,40.53,74091.07,2.9,0.19332,0.0001,18.15167]
[1776247597107,40.52,74092.21,2.9,0.19339,0.0001,18.15377]
[1776247598578,40.52,74092.21,2.9,0.19339,0.0001,18.15377]
[1776247604155,40.52,74098.45,2.9,0.19401,0.0001,18.19061]
[1776247609191,40.52,74095.86,2.9,0.19373,0.0001,18.17378]
[1776247614537,40.52,74102.89,2.9,0.19443,0.0001,18.2159]
[1776247615892,40.51,74103.64,2.9,0.1945,0.0001,18.21999]
[1776247616990,40.51,74108.88,2.9,0.19503,0.0001,18.25141]
[1776247619796,40.51,74110.41,2.9,0.19519,0.0001,18.26066]
[1776247619877,40.51,74113.51,2.9,0.1955,0.0001,18.27938]
[1776247620805,40.51,74113.51,2.9,0.1955,0.0001,18.27938]
[1776247620906,40.51,74115.09,2.9,0.19566,0.0001,18.28889]
[1776247626026,40.51,74118.2,2.9,0.19597,0.0001,18.30687]
[1776247626053,40.51,74118.2,2.9,0.19597,0.0001,18.30687]
[1776247632352,40.46,74123.63,2.9,0.19626,0.0001,18.32479]
[1776247637386,40.46,74126.0,2.9,0.19647,0.0001,18.33758]
[1776247640019,40.46,74128.37,2.9,0.19671,0.0001,18.35168]
[1776247639639,40.46,74140.83,2.9,0.198,0.0001,18.4272]
[1776247642328,40.43,74146.38,2.9,0.19841,0.0001,18.45163]
[1776247647414,40.37,74145.36,2.9,0.19792,0.0001,18.42384]
[1776247647985,40.37,74145.36,2.9,0.19792,0.0001,18.42384]
[1776247648051,40.35,74147.64,2.9,0.19808,0.0001,18.43355]
[1776247648751,40.35,74161.19,2.9,0.19949,0.0001,18.51582]
[1776247649853,40.35,74161.19,2.9,0.19949,0.0001,18.51582]
[1776247650007,40.35,74167.95,2.9,0.20019,0.0001,18.55655]
[1776247651360,40.35,74170.77,2.9,0.20048,0.0001,18.57337]
[1776247651730,40.35,74174.24,2.9,0.20081,0.0001,18.59028]
[1776247652212,40.35,74174.24,2.9,0.20081,0.0001,18.59028]
[1776247655789,40.35,74182.01,2.9,0.2016,0.00011,18.63638]
[1776247655898,40.35,74182.24,2.9,0.20162,0.00011,18.63737]
[1776247656893,40.35,74182.24,2.9,0.20162,0.00011,18.63737]
[1776247658634,40.34,74189.08,2.9,0.20233,0.00011,18.67836]
[1776247658642,40.34,74189.08,2.9,0.20233,0.00011,18.67836]
[1776247660436,40.34,74191.37,2.9,0.20256,0.00011,18.69164]
[1776247662084,40.34,74192.08,2.9,0.20262,0.00011,18.69528]
[1776247664983,40.34,74187.06,2.9,0.20208,0.00011,18.66415]
[1776247669346,40.33,74184.83,2.9,0.20182,0.00011,18.64915]
[1776247673775,40.33,74187.53,2.9,0.20208,0.00011,18.66441]
[1776247678561,40.33,74189.25,2.9,0.20224,0.00011,18.67336]
[1776247683610,40.32,74188.59,2.9,0.20214,0.00011,18.66784]
[1776247683932,40.32,74188.59,2.9,0.20214,0.00011,18.66784]
[1776247684596,40.32,74191.05,2.9,0.2024,0.00011,18.68248]
[1776247684667,40.32,74191.05,2.9,0.2024,0.00011,18.68248]
[1776247686479,40.32,74195.37,2.9,0.20284,0.00011,18.70813]
[1776247687451,40.32,74197.15,2.9,0.20302,0.00011,18.71866]
[1776247689294,40.32,74197.4,2.9,0.20304,0.00011,18.71958]
[1776247689756,40.32,74200.23,2.9,0.20333,0.00011,18.73647]
[1776247690100,40.32,74200.23,2.9,0.20333,0.00011,18.73647]
[1776247690107,40.32,74200.23,2.9,0.20333,0.00011,18.73647]
[1776247690763,40.32,74200.41,2.9,0.20335,0.00011,18.73744]
[1776247695175,40.31,74197.32,2.9,0.20302,0.00011,18.7182]
[1776247695896,40.31,74197.32,2.9,0.20302,0.00011,18.7182]
[1776247695998,40.31,74196.8,2.9,0.20296,0.00011,18.71488]
[1776247701839,40.31,74194.41,2.9,0.20268,0.00011,18.69879]
[1776247706874,40.3,74187.78,2.9,0.20195,0.00011,18.65725]
[1776247707869,40.3,74187.78,2.9,0.20195,0.00011,18.65725]
[1776247708531,40.3,74187.04,2.9,0.20187,0.00011,18.65253]
[1776247708845,40.3,74187.04,2.9,0.20187,0.00011,18.65253]
[1776247710343,40.3,74185.5,2.9,0.2017,0.00011,18.64258]
[1776247711617,40.3,74184.39,2.9,0.20158,0.00011,18.63555]
[1776247711698,40.3,74184.39,2.9,0.20158,0.00011,18.63555]
[1776247712103,40.3,74184.39,2.9,0.20158,0.00011,18.63555]
[1776247713690,40.3,74174.77,2.9,0.20053,0.00011,18.57262]
[1776247714357,40.3,74174.72,2.9,0.20052,0.00011,18.57212]
[1776247716404,40.3,74174.46,2.9,0.20048,0.00011,18.57016]
[1776247716758,40.3,74174.46,2.9,0.20048,0.00011,18.57016]
[1776247720271,40.3,74176.07,2.9,0.20064,0.00011,18.57928]
[1776247720283,40.3,74176.07,2.9,0.20064,0.00011,18.57928]
[1776247720290,40.3,74176.07,2.9,0.20064,0.00011,18.57928]
[1776247720504,40.3,74176.07,2.9,0.20064,0.00011,18.57928]
[1776247726071,40.29,74179.5,2.9,0.20098,0.00011,18.59921]
[1776247728749,40.29,74180.59,2.9,0.20109,0.00011,18.60523]
[1776247733841,40.29,74181.28,2.9,0.20114,0.00011,18.60843]
[1776247735799,40.29,74181.63,2.9,0.20117,0.00011,18.61013]
[1776247738344,40.29,74175.92,2.9,0.20056,0.00011,18.57475]
[1776247739311,40.29,74175.23,2.9,0.20048,0.00011,18.57037]
[1776247744810,40.28,74175.58,2.9,0.20051,0.00011,18.57182]
[1776247744820,40.28,74175.58,2.9,0.20051,0.00011,18.57182]
[1776247745085,40.28,74175.58,2.9,0.20051,0.00011,18.57182]
[1776247747397,40.28,74173.67,2.9,0.2003,0.00011,18.55966]
[1776247748147,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247748206,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247748215,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247748267,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247748371,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247748470,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247749001,40.28,74173.3,2.9,0.20025,0.00011,18.55709]
[1776247749061,40.28,74172.92,2.9,0.20021,0.00011,18.55447]
[1776247749204,40.28,74172.92,2.9,0.20021,0.00011,18.55447]
[1776247749922,40.28,74172.92,2.9,0.20021,0.00011,18.55447]
[1776247749995,40.28,74162.39,2.9,0.1991,0.0001,18.48999]
[1776247750252,40.28,74162.39,2.9,0.1991,0.0001,18.48999]
[1776247754411,40.28,74164.68,2.9,0.19933,0.0001,18.50323]
[1776247755151,40.28,74164.49,2.9,0.1993,0.0001,18.50156]
[1776247755316,40.28,74164.49,2.9,0.1993,0.0001,18.50156]
[1776247755563,40.27,74165.05,2.9,0.19935,0.0001,18.50473]
[1776247756305,40.27,74165.05,2.9,0.19935,0.0001,18.50473]
[1776247756340,40.27,74165.05,2.9,0.19935,0.0001,18.50473]
[1776247756558,40.27,74165.05,2.9,0.19935,0.0001,18.50473]
[1776247756881,40.27,74165.05,2.9,0.19935,0.0001,18.50473]
[1776247758165,40.27,74164.03,2.9,0.19924,0.0001,18.49804]
[1776247758194,40.27,74164.03,2.9,0.19924,0.0001,18.49804]
[1776247760110,40.27,74164.03,2.9,0.19924,0.0001,18.49804]
[1776247759584,40.27,74164.07,2.9,0.19923,0.0001,18.49755]
[1776247761112,40.27,74164.07,2.9,0.19923,0.0001,18.49755]
[1776247765965,40.27,74161.75,2.9,0.19896,0.0001,18.48195]
[1776247765971,40.27,74161.75,2.9,0.19896,0.0001,18.48195]
[1776247767325,40.27,74160.88,2.9,0.19886,0.0001,18.47594]
[1776247770431,40.26,74164.76,2.9,0.19924,0.0001,18.49822]
[1776247770449,40.26,74164.76,2.9,0.19924,0.0001,18.49822]
[1776247771073,40.26,74164.76,2.9,0.19924,0.0001,18.49822]
[1776247771121,40.26,74166.76,2.9,0.19941,0.0001,18.50622]
[1776247772094,40.26,74166.76,2.9,0.19941,0.0001,18.50622]
[1776247772253,40.26,74172.74,2.9,0.20004,0.00011,18.54272]
[1776247778381,40.25,74180.8,2.9,0.20085,0.00011,18.58978]
[1776247783416,40.25,74182.12,2.9,0.20096,0.00011,18.59615]
[1776247788451,40.24,74172.56,2.9,0.19992,0.00011,18.53615]
[1776247789934,40.24,74172.56,2.9,0.19992,0.00011,18.53615]
[1776247789963,40.24,74172.56,2.9,0.19992,0.00011,18.53615]
[1776247790164,40.24,74172.56,2.9,0.19992,0.00011,18.53615]
[1776247790890,40.24,74165.21,2.9,0.19913,0.0001,18.49029]
[1776247791856,40.24,74165.21,2.9,0.19913,0.0001,18.49029]
[1776247795006,40.24,74160.72,2.9,0.19865,0.0001,18.46185]
[1776247796656,40.24,74161.86,2.9,0.19875,0.0001,18.46819]
[1776247802471,40.23,74163.87,2.9,0.19893,0.0001,18.47857]
[1776247807427,40.23,74165.73,2.9,0.1991,0.0001,18.48827]
[1776247813567,40.22,74164.16,2.9,0.1989,0.0001,18.47707]
[1776247818000,40.22,74164.3,2.9,0.19889,0.0001,18.47668]
[1776247824507,40.21,74160.72,2.9,0.19849,0.0001,18.45302]
[1776247825826,40.21,74160.72,2.9,0.19847,0.0001,18.45219]
[1776247825948,40.21,74160.72,2.9,0.19847,0.0001,18.45219]
[1776247826124,40.21,74160.72,2.9,0.19847,0.0001,18.45219]
[1776247826141,40.21,74161.23,2.9,0.19852,0.0001,18.45504]
[1776247828891,40.21,74169.81,2.9,0.19942,0.0001,18.50719]
[1776247828993,40.21,74169.61,2.9,0.19939,0.0001,18.50576]
[1776247835434,40.2,74168.48,2.9,0.19921,0.0001,18.49334]
[1776247840818,40.2,74163.45,2.9,0.19865,0.0001,18.46038]
[1776247845853,40.19,74160.42,2.9,0.1983,0.0001,18.44043]
[1776247846690,40.19,74160.42,2.9,0.1983,0.0001,18.44043]
[1776247847340,40.19,74159.74,2.9,0.19823,0.0001,18.436]
[1776247847867,40.19,74159.44,2.9,0.19819,0.0001,18.43405]
[1776247848372,40.19,74159.44,2.9,0.19819,0.0001,18.43405]
[1776247849184,40.19,74159.44,2.9,0.19819,0.0001,18.43405]
[1776247849199,40.19,74159.18,2.9,0.19816,0.0001,18.43221]
[1776247850357,40.19,74159.09,2.9,0.19815,0.0001,18.43141]
[1776247856930,40.18,74160.22,2.9,0.19824,0.0001,18.43659]
[1776247861700,40.18,74159.92,2.9,0.19819,0.0001,18.43376]
[1776247866999,40.18,74160.07,2.9,0.19818,0.0001,18.4332]
[1776247872035,40.17,74156.93,2.9,0.19783,0.0001,18.41276]
[1776247872847,40.17,74156.93,2.9,0.19783,0.0001,18.41276]
[1776247876871,40.17,74156.64,2.9,0.19779,0.0001,18.41034]
[1776247879193,40.17,74155.58,2.9,0.19766,0.0001,18.40321]
[1776247887140,40.17,74154.91,2.9,0.19756,0.0001,18.39731]
[1776247887762,40.17,74154.91,2.9,0.19756,0.0001,18.39731]
[1776247887980,40.17,74154.91,2.9,0.19756,0.0001,18.39731]
[1776247888009,40.17,74154.91,2.9,0.19756,0.0001,18.39731]
[1776247888026,40.17,74154.91,2.9,0.19756,0.0001,18.39731]
[1776247888230,40.16,74152.61,2.9,0.19732,0.0001,18.38301]
[1776247890687,40.16,74146.55,2.9,0.19667,0.0001,18.34521]
[1776247891124,40.16,74146.55,2.9,0.19667,0.0001,18.34521]
[1776247891168,40.16,74148.96,2.9,0.19689,0.0001,18.35587]
[1776247896203,40.16,74152.4,2.9,0.19724,0.0001,18.37615]
[1776247897772,40.16,74151.61,2.9,0.19715,0.0001,18.37114]
[1776247899722,40.16,74151.77,2.9,0.19716,0.0001,18.3718]
[1776247901068,40.16,74152.13,2.9,0.1972,0.0001,18.37384]
[1776247901081,40.16,74152.13,2.9,0.1972,0.0001,18.37384]
[1776247907280,40.15,74152.62,2.9,0.19723,0.0001,18.37572]
[1776247912315,40.15,74154.19,2.9,0.19738,0.0001,18.38449]
[1776247914756,40.15,74154.19,2.9,0.19738,0.0001,18.38449]
[1776247920371,40.15,74154.9,2.9,0.19742,0.0001,18.38736]
[1776247928063,40.15,74156.34,2.9,0.19756,0.0001,18.39541]
[1776247928095,40.15,74156.34,2.9,0.19756,0.0001,18.39541]
[1776247928130,40.15,74156.34,2.9,0.19756,0.0001,18.39541]
[1776247929226,40.14,74156.34,2.9,0.19755,0.0001,18.39461]
[1776247929406,40.14,74156.34,2.9,0.19755,0.0001,18.39461]
[1776247930343,40.14,74157.79,2.9,0.19769,0.0001,18.40329]
[1776247932396,40.14,74160.19,2.9,0.19794,0.0001,18.41793]
[1776247932718,40.14,74160.32,2.9,0.19795,0.0001,18.4185]
[1776247932734,40.14,74160.32,2.9,0.19795,0.0001,18.4185]
[1776247933048,40.14,74160.27,2.9,0.19794,0.0001,18.41774]
[1776247933849,40.14,74160.27,2.9,0.19794,0.0001,18.41774]
[1776247934733,40.14,74164.41,2.9,0.19837,0.0001,18.44302]
[1776247940604,40.14,74172.8,2.9,0.19924,0.00011,18.49367]
[1776247942113,40.14,74172.98,2.9,0.19925,0.00011,18.49445]
[1776247947213,40.13,74178.95,2.9,0.19987,0.00011,18.53025]
[1776247953817,40.13,74179.19,2.9,0.19984,0.00011,18.52643]
[1776247953922,40.13,74179.12,2.9,0.19982,0.00011,18.52559]
[1776247954835,40.13,74179.12,2.9,0.19982,0.00011,18.52559]
[1776247954852,40.13,74179.12,2.9,0.19982,0.00011,18.52559]
[1776247956439,40.13,74179.53,2.9,0.19986,0.00011,18.52803]
[1776247959462,40.13,74184.88,2.9,0.20042,0.00011,18.56043]
[1776247960429,40.13,74184.88,2.9,0.20042,0.00011,18.56043]
[1776247960462,40.13,74184.49,2.9,0.20038,0.00011,18.55805]
[1776247961638,40.13,74185.89,2.9,0.20053,0.00011,18.5665]
[1776247961782,40.13,74185.89,2.9,0.20053,0.00011,18.5665]
[1776247963199,40.13,74185.74,2.9,0.20051,0.00011,18.56536]
[1776247966218,40.13,74173.79,2.9,0.19924,0.00011,18.49196]
[1776247966668,40.13,74173.42,2.9,0.1992,0.00011,18.48967]
[1776247969140,40.13,74168.73,2.9,0.19871,0.0001,18.46089]
[1776247969194,40.13,74168.73,2.9,0.19871,0.0001,18.46089]
[1776247969396,40.13,74168.73,2.9,0.19871,0.0001,18.46089]
[1776247969426,40.13,74168.73,2.9,0.19871,0.0001,18.46089]
[1776247969327,40.13,74168.79,2.9,0.19872,0.0001,18.46127]
[1776247969503,40.13,74168.79,2.9,0.19872,0.0001,18.46127]
[1776247969517,40.13,74168.79,2.9,0.19872,0.0001,18.46127]
[1776247969541,40.13,74168.79,2.9,0.19872,0.0001,18.46127]
[1776247969954,40.13,74168.79,2.9,0.19872,0.0001,18.46127]
[1776247970348,40.13,74168.79,2.9,0.19872,0.0001,18.46127]
[1776247972240,40.12,74153.04,2.9,0.19706,0.0001,18.36426]
[1776247972374,40.12,74153.04,2.9,0.19706,0.0001,18.36426]
[1776247973644,40.12,74146.08,2.9,0.19633,0.0001,18.32127]
[1776247978779,40.12,74149.81,2.9,0.19671,0.0001,18.34353]
[1776247979682,40.12,74149.81,2.9,0.19671,0.0001,18.34353]
[1776247979686,40.12,74149.81,2.9,0.19671,0.0001,18.34353]
[1776247979699,40.12,74149.81,2.9,0.19671,0.0001,18.34353]
[1776247982100,40.12,74153.24,2.9,0.19706,0.0001,18.36433]
[1776247983912,40.12,74157.96,2.9,0.19755,0.0001,18.393]
[1776247985847,40.12,74160.57,2.9,0.19782,0.0001,18.40874]
[1776247985926,40.12,74161.35,2.9,0.1979,0.0001,18.41344]
[1776247991871,40.12,74165.3,2.9,0.19831,0.0001,18.43783]
[1776247996835,40.12,74165.27,2.9,0.19831,0.0001,18.43773]
[1776247996966,40.12,74165.27,2.9,0.19831,0.0001,18.43773]
[1776247997070,40.12,74160.48,2.9,0.19781,0.0001,18.40837]
[1776248003955,40.12,74153.46,2.9,0.19707,0.0001,18.36499]
[1776248005036,40.12,74153.46,2.9,0.19707,0.0001,18.36499]
[1776248005040,40.12,74153.46,2.9,0.19707,0.0001,18.36499]
[1776248006065,40.12,74152.41,2.9,0.19696,0.0001,18.3585]
[1776248006761,40.12,74150.4,2.9,0.19675,0.0001,18.34601]
[1776248008532,40.12,74151.39,2.9,0.19685,0.0001,18.35182]
[1776248009513,40.12,74150.83,2.9,0.19679,0.0001,18.34823]
[1776248011371,40.12,74150.68,2.9,0.19677,0.0001,18.34717]
[1776248011429,40.12,74150.68,2.9,0.19677,0.0001,18.34717]
[1776248011437,40.12,74150.68,2.9,0.19677,0.0001,18.34717]
[1776248011524,40.12,74150.7,2.9,0.19674,0.0001,18.3433]
[1776248012854,40.12,74148.49,2.9,0.19651,0.0001,18.32959]
[1776248013961,40.12,74146.84,2.9,0.19633,0.0001,18.31932]
[1776248014882,40.12,74146.91,2.9,0.19634,0.0001,18.31965]
[1776248015815,40.12,74146.94,2.9,0.19634,0.0001,18.31972]
[1776248021074,40.11,74147.09,2.9,0.19634,0.0001,18.31999]
[1776248026200,40.11,74147.51,2.9,0.19638,0.0001,18.32211]
[1776248033157,40.11,74141.04,2.9,0.19569,0.0001,18.28166]
[1776248038192,40.11,74138.26,2.9,0.1954,0.0001,18.26423]
[1776248039334,40.11,74138.26,2.9,0.1954,0.0001,18.26423]
[1776248039337,40.11,74138.26,2.9,0.1954,0.0001,18.26423]
[1776248039394,40.11,74138.26,2.9,0.1954,0.0001,18.26423]
[1776248045332,40.11,74137.9,2.9,0.19536,0.0001,18.26179]
[1776248047204,40.11,74139.66,2.9,0.19554,0.0001,18.27266]
[1776248050230,40.11,74141.5,2.9,0.19573,0.0001,18.2839]
[1776248051371,40.11,74141.47,2.9,0.19572,0.0001,18.28364]
[1776248053717,40.11,74148.56,2.9,0.19646,0.0001,18.32704]
[1776248053771,40.11,74148.56,2.9,0.19646,0.0001,18.32704]
[1776248062361,40.1,74145.93,2.9,0.19617,0.0001,18.30976]
[1776248067397,40.1,74140.23,2.9,0.19557,0.0001,18.27438]
[1776248072396,40.1,74136.51,2.9,0.19515,0.0001,18.24752]
[1776248072437,40.1,74136.51,2.9,0.19515,0.0001,18.24752]
[1776248072968,40.1,74135.7,2.9,0.19506,0.0001,18.24253]
[1776248074794,40.1,74132.26,2.9,0.19471,0.0001,18.22151]
[1776248080219,40.11,74132.57,2.9,0.19475,0.0001,18.22382]
[1776248081071,40.11,74132.5,2.9,0.19474,0.0001,18.22347]
[1776248085176,40.11,74133.61,2.9,0.19486,0.0001,18.23064]
[1776248085632,40.11,74133.93,2.9,0.1949,0.0001,18.23268]
[1776248091564,40.11,74133.78,2.9,0.19489,0.0001,18.23219]
[1776248095672,40.11,74138.34,2.9,0.19537,0.0001,18.26049]
[1776248096702,40.11,74140.27,2.9,0.19557,0.0001,18.2724]
[1776248100206,40.11,74142.1,2.9,0.19576,0.0001,18.28351]
[1776248100230,40.11,74142.1,2.9,0.19576,0.0001,18.28351]
[1776248100548,40.11,74142.1,2.9,0.19576,0.0001,18.28351]
[1776248101607,40.11,74144.54,2.9,0.19601,0.0001,18.29842]
[1776248104439,40.11,74145.68,2.9,0.19613,0.0001,18.30521]
[1776248105411,40.11,74143.56,2.9,0.1959,0.0001,18.29212]
[1776248108415,40.11,74140.13,2.9,0.19554,0.0001,18.27092]
[1776248112533,40.11,74142.29,2.9,0.19577,0.0001,18.28399]
[1776248115250,40.11,74146.02,2.9,0.19615,0.0001,18.30682]
[1776248116643,40.11,74145.95,2.9,0.19614,0.0001,18.30623]
[1776248121775,40.1,74146.18,2.9,0.19616,0.0001,18.30716]
[1776248126125,40.1,74145.93,2.9,0.19613,0.0001,18.30538]
[1776248127651,40.1,74141.08,2.9,0.19562,0.0001,18.27541]
[1776248127673,40.1,74141.08,2.9,0.19562,0.0001,18.27541]
[1776248127690,40.1,74141.08,2.9,0.19562,0.0001,18.27541]
[1776248128565,40.1,74141.08,2.9,0.19562,0.0001,18.27541]
[1776248130479,40.1,74132.33,2.9,0.19471,0.0001,18.22141]
[1776248136880,40.11,74131.15,2.9,0.19457,0.0001,18.21124]
[1776248141914,40.11,74136.86,2.9,0.19518,0.0001,18.24695]
[1776248145373,40.11,74138.54,2.9,0.19535,0.0001,18.2573]
[1776248145379,40.11,74138.54,2.9,0.19535,0.0001,18.2573]
[1776248146980,40.11,74141.79,2.9,0.19569,0.0001,18.27728]
[1776248150637,40.11,74148.33,2.9,0.19637,0.0001,18.31732]
[1776248150760,40.11,74148.04,2.9,0.19634,0.0001,18.31545]
[1776248151251,40.11,74148.04,2.9,0.19634,0.0001,18.31545]
[1776248151334,40.11,74148.04,2.9,0.19634,0.0001,18.31545]
[1776248153175,40.11,74139.78,2.9,0.19547,0.0001,18.26451]
[1776248153383,40.11,74139.78,2.9,0.19547,0.0001,18.26451]
[1776248153434,40.11,74139.78,2.9,0.19547,0.0001,18.26451]
[1776248153563,40.11,74138.24,2.9,0.19531,0.0001,18.25501]
[1776248153739,40.11,74138.24,2.9,0.19531,0.0001,18.25501]
[1776248153901,40.11,74138.24,2.9,0.19531,0.0001,18.25501]
[1776248153997,40.11,74138.24,2.9,0.19531,0.0001,18.25501]
[1776248154222,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248154823,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248154867,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248154878,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155056,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155276,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155287,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155366,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155473,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155507,40.11,74123.15,2.9,0.19374,0.0001,18.16193]
[1776248155573,40.11,74102.4,2.9,0.1916,0.0001,18.03412]
[1776248156157,40.11,74102.4,2.9,0.1916,0.0001,18.03412]
[1776248156392,40.11,74102.4,2.9,0.1916,0.0001,18.03412]
[1776248156437,40.11,74082.35,2.9,0.18955,0.0001,17.91034]
[1776248157165,40.11,74082.35,2.9,0.18955,0.0001,17.91034]
[1776248157726,40.11,74082.35,2.9,0.18955,0.0001,17.91034]
[1776248157809,40.11,74076.33,2.9,0.18894,0.0001,17.87328]
[1776248157867,40.11,74076.33,2.9,0.18894,0.0001,17.87328]
[1776248158334,40.11,74076.33,2.9,0.18894,0.0001,17.87328]
[1776248158560,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248158788,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248158820,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248158831,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248159171,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248159257,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248159460,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248159471,40.11,74088.47,2.9,0.19018,0.0001,17.94868]
[1776248159709,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248159796,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160103,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160188,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160253,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160329,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160361,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160573,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160594,40.11,74095.99,2.9,0.19096,0.0001,17.99537]
[1776248160578,40.11,74100.98,2.9,0.19148,0.0001,18.02635]
[1776248161267,40.11,74100.98,2.9,0.19148,0.0001,18.02635]
[1776248161374,40.11,74100.98,2.9,0.19148,0.0001,18.02635]
[1776248161393,40.11,74111.08,2.9,0.19252,0.0001,18.08892]
[1776248161688,40.11,74111.08,2.9,0.19252,0.0001,18.08892]
[1776248161742,40.11,74111.08,2.9,0.19252,0.0001,18.08892]
[1776248161834,40.11,74111.08,2.9,0.19252,0.0001,18.08892]
[1776248162213,40.11,74111.08,2.9,0.19252,0.0001,18.08892]
[1776248163643,40.11,74118.65,2.9,0.1933,0.0001,18.13575]
[1776248163719,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248163941,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248163977,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164095,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164139,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164198,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164248,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164371,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164593,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164611,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164612,40.11,74111.46,2.9,0.19257,0.0001,18.09163]
[1776248164454,40.11,74101.22,2.9,0.19151,0.0001,18.02858]
[1776248164892,40.11,74101.22,2.9,0.19151,0.0001,18.02858]
[1776248165627,40.11,74083.2,2.9,0.18967,0.0001,17.91735]
[1776248165827,40.11,74083.2,2.9,0.18967,0.0001,17.91735]
[1776248165985,40.11,74083.2,2.9,0.18967,0.0001,17.91735]
[1776248167395,40.11,74083.24,2.9,0.18968,0.0001,17.91786]
[1776248167416,40.11,74083.24,2.9,0.18968,0.0001,17.91786]
[1776248167458,40.11,74083.24,2.9,0.18968,0.0001,17.91786]
[1776248167550,40.11,74083.24,2.9,0.18968,0.0001,17.91786]
[1776248167649,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168091,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168143,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168153,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168580,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168587,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168648,40.11,74084.61,2.9,0.18982,0.0001,17.9266]
[1776248168631,40.11,74080.55,2.9,0.18941,0.0001,17.90175]
[1776248168891,40.11,74080.55,2.9,0.18941,0.0001,17.90175]
[1776248169490,40.11,74087.0,2.9,0.19007,0.0001,17.94192]
[1776248171927,40.12,74092.82,2.9,0.19068,0.0001,17.97845]
[1776248172522,40.12,74092.82,2.9,0.19068,0.0001,17.97845]
[1776248172560,40.12,74092.82,2.9,0.19068,0.0001,17.97845]
[1776248173629,40.12,74097.24,2.9,0.19114,0.0001,18.00606]
[1776248174461,40.12,74096.84,2.9,0.1911,0.0001,18.00385]
[1776248174814,40.12,74098.23,2.9,0.19125,0.0001,18.0127]
[1776248175330,40.12,74098.23,2.9,0.19125,0.0001,18.0127]
[1776248175336,40.12,74093.09,2.9,0.19073,0.0001,17.98122]
[1776248176491,40.12,74093.09,2.9,0.19073,0.0001,17.98122]
[1776248176962,40.12,74087.15,2.9,0.19012,0.0001,17.9447]
[1776248177196,40.12,74090.49,2.9,0.19047,0.0001,17.96555]
[1776248178529,40.12,74090.49,2.9,0.19047,0.0001,17.96555]
[1776248178945,40.12,74091.43,2.9,0.19057,0.0001,17.97155]
[1776248180348,40.12,74092.32,2.9,0.19066,0.0001,17.97723]
[1776248181143,40.12,74096.2,2.9,0.19106,0.0001,18.00149]
[1776248181652,40.12,74096.2,2.9,0.19106,0.0001,18.00149]
[1776248182534,40.12,74098.17,2.9,0.19127,0.0001,18.01391]
[1776248183542,40.12,74106.09,2.9,0.19209,0.0001,18.06303]
[1776248183892,40.12,74108.99,2.9,0.19239,0.0001,18.08109]
[1776248186801,40.12,74106.4,2.9,0.19213,0.0001,18.0656]
[1776248187516,40.12,74106.4,2.9,0.19213,0.0001,18.0656]
[1776248187865,40.13,74107.21,2.9,0.19222,0.0001,18.07077]
[1776248189421,40.13,74109.62,2.9,0.19247,0.0001,18.0858]
[1776248190912,40.13,74111.98,2.9,0.19272,0.0001,18.10061]
[1776248192251,40.13,74110.12,2.9,0.1925,0.0001,18.08541]
[1776248193088,40.13,74111.43,2.9,0.19264,0.0001,18.09363]
[1776248194928,40.13,74107.44,2.9,0.19223,0.0001,18.0693]
[1776248199866,40.13,74103.77,2.9,0.19187,0.0001,18.04761]
[1776248200633,40.13,74103.77,2.9,0.19187,0.0001,18.04761]
[1776248201423,40.13,74105.71,2.9,0.19207,0.0001,18.05977]
[1776248201673,40.13,74105.71,2.9,0.19207,0.0001,18.05977]
[1776248201719,40.13,74105.71,2.9,0.19207,0.0001,18.05977]
[1776248201823,40.13,74108.34,2.9,0.19235,0.0001,18.07616]
[1776248201944,40.13,74108.34,2.9,0.19235,0.0001,18.07616]
[1776248202366,40.13,74108.34,2.9,0.19235,0.0001,18.07616]
[1776248202373,40.13,74115.59,2.9,0.1931,0.0001,18.121]
[1776248202764,40.13,74115.59,2.9,0.1931,0.0001,18.121]
[1776248203303,40.13,74115.59,2.9,0.1931,0.0001,18.121]
[1776248203641,40.13,74124.32,2.9,0.194,0.0001,18.17486]
[1776248205265,40.13,74128.99,2.9,0.19449,0.0001,18.20375]
[1776248205905,40.13,74129.78,2.9,0.19457,0.0001,18.20872]
[1776248206012,40.13,74129.78,2.9,0.19457,0.0001,18.20872]
[1776248206044,40.13,74129.78,2.9,0.19457,0.0001,18.20872]
[1776248206436,40.13,74123.37,2.9,0.19391,0.0001,18.16936]
[1776248206765,40.13,74123.37,2.9,0.19391,0.0001,18.16936]
[1776248208254,40.13,74114.61,2.9,0.193,0.0001,18.11543]
[1776248208637,40.13,74114.61,2.9,0.193,0.0001,18.11543]
[1776248208991,40.13,74112.03,2.9,0.19274,0.0001,18.09963]
[1776248209639,40.13,74112.03,2.9,0.19274,0.0001,18.09963]
[1776248209866,40.13,74110.95,2.9,0.19263,0.0001,18.09309]
[1776248210872,40.13,74107.06,2.9,0.19223,0.0001,18.06914]
[1776248212736,40.13,74107.29,2.9,0.19226,0.0001,18.07069]
[1776248213078,40.13,74107.29,2.9,0.19226,0.0001,18.07069]
[1776248213140,40.13,74107.29,2.9,0.19226,0.0001,18.07069]
[1776248215195,40.14,74111.15,2.9,0.19266,0.0001,18.09481]
[1776248218583,40.14,74113.18,2.9,0.19288,0.0001,18.10771]
[1776248222467,40.14,74117.24,2.9,0.1933,0.0001,18.13328]
[1776248223528,40.14,74118.07,2.9,0.19339,0.0001,18.1386]
[1776248223790,40.14,74118.79,2.9,0.19347,0.0001,18.14323]
[1776248224677,40.14,74119.06,2.9,0.1935,0.0001,18.14508]
[1776248225075,40.14,74119.06,2.9,0.1935,0.0001,18.14508]
[1776248225090,40.14,74119.06,2.9,0.1935,0.0001,18.14508]
[1776248225232,40.14,74119.06,2.9,0.1935,0.0001,18.14508]
[1776248225270,40.14,74119.06,2.9,0.1935,0.0001,18.14508]
[1776248225491,40.14,74119.06,2.9,0.1935,0.0001,18.14508]
[1776248225546,40.14,74107.99,2.9,0.19236,0.0001,18.07706]
[1776248225877,40.14,74107.99,2.9,0.19236,0.0001,18.07706]
[1776248227559,40.14,74088.19,2.9,0.19033,0.0001,17.95516]
[1776248229961,40.14,74087.6,2.9,0.19028,0.0001,17.95192]
[1776248230336,40.14,74087.6,2.9,0.19028,0.0001,17.95192]
[1776248234075,40.14,74085.15,2.9,0.19005,0.0001,17.9377]
[1776248234079,40.14,74085.15,2.9,0.19005,0.0001,17.9377]
[1776248239644,40.15,74093.28,2.9,0.1909,0.0001,17.98925]
[1776248241133,40.15,74094.91,2.9,0.19107,0.0001,17.99948]
[1776248246291,40.15,74087.39,2.9,0.19031,0.0001,17.9537]
[1776248246585,40.15,74087.39,2.9,0.19031,0.0001,17.9537]
[1776248251636,40.15,74087.32,2.9,0.19032,0.0001,17.95438]
[1776248251958,40.15,74089.04,2.9,0.19048,0.0001,17.96136]
[1776248252312,40.15,74089.04,2.9,0.19048,0.0001,17.96136]
[1776248252417,40.15,74089.04,2.9,0.19048,0.0001,17.96136]
[1776248252736,40.16,74070.98,2.9,0.18863,0.0001,17.85001]
[1776248252807,40.16,74070.98,2.9,0.18863,0.0001,17.85001]
[1776248252914,40.16,74070.98,2.9,0.18863,0.0001,17.85001]
[1776248253668,40.16,74070.98,2.9,0.18863,0.0001,17.85001]
[1776248253679,40.16,74070.98,2.9,0.18863,0.0001,17.85001]
[1776248253743,40.16,74061.84,2.9,0.18771,0.0001,17.79387]
[1776248253930,40.16,74061.84,2.9,0.18771,0.0001,17.79387]
[1776248255540,40.16,74062.45,2.9,0.18778,0.0001,17.79799]
[1776248256767,40.16,74049.65,2.9,0.18649,0.0001,17.7195]
[1776248257148,40.16,74049.65,2.9,0.18649,0.0001,17.7195]
[1776248261653,40.16,74047.45,2.9,0.1863,0.0001,17.70766]
[1776248261654,40.16,74047.45,2.9,0.1863,0.0001,17.70766]
[1776248267416,40.17,74052.28,2.9,0.18683,0.0001,17.74002]
[1776248269456,40.17,74051.96,2.9,0.18681,0.0001,17.73843]
[1776248269498,40.17,74051.96,2.9,0.18681,0.0001,17.73843]
[1776248271066,40.17,74047.59,2.9,0.18638,0.0001,17.71252]
[1776248271070,40.17,74047.59,2.9,0.18638,0.0001,17.71252]
[1776248271261,40.17,74047.59,2.9,0.18638,0.0001,17.71252]
[1776248275234,40.18,74041.56,2.9,0.18581,0.0001,17.67702]
[1776248277268,40.18,74042.23,2.9,0.18589,0.0001,17.68207]
[1776248277511,40.18,74042.23,2.9,0.18589,0.0001,17.68207]
[1776248277607,40.18,74042.23,2.9,0.18589,0.0001,17.68207]
[1776248277689,40.18,74042.23,2.9,0.18589,0.0001,17.68207]
[1776248278431,40.18,74037.89,2.9,0.18546,0.0001,17.65565]
[1776248279281,40.18,74044.87,2.9,0.18617,0.0001,17.69934]
[1776248279655,40.18,74044.87,2.9,0.18617,0.0001,17.69934]
[1776248280019,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280053,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280073,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280113,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280113,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280143,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280184,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280187,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280373,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280518,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280606,40.19,74053.55,2.9,0.18706,0.0001,17.75345]
[1776248280710,40.19,74054.14,2.9,0.18712,0.0001,17.75744]
[1776248280975,40.19,74054.14,2.9,0.18712,0.0001,17.75744]
[1776248282526,40.19,74033.41,2.9,0.18504,0.0001,17.62989]
[1776248283456,40.19,74033.41,2.9,0.18504,0.0001,17.62989]
[1776248284407,40.19,74033.97,2.9,0.18511,0.0001,17.63387]
[1776248290176,40.2,74034.28,2.9,0.18518,0.0001,17.63826]
[1776248293053,40.2,74041.48,2.9,0.18594,0.0001,17.68468]
[1776248294861,40.2,74041.68,2.9,0.18597,0.0001,17.68674]
[1776248300160,40.21,74041.23,2.9,0.18596,0.0001,17.68599]
[1776248300386,40.21,74041.23,2.9,0.18596,0.0001,17.68599]
[1776248300755,40.21,74041.23,2.9,0.18596,0.0001,17.68599]
[1776248300483,40.21,74041.53,2.9,0.186,0.0001,17.68825]
[1776248301895,40.21,74044.3,2.9,0.18628,0.0001,17.70577]
[1776248304842,40.22,74047.02,2.9,0.18658,0.0001,17.72366]
[1776248304848,40.22,74047.02,2.9,0.18658,0.0001,17.72366]
[1776248305232,40.22,74047.73,2.9,0.18665,0.0001,17.72839]
[1776248305947,40.22,74047.73,2.9,0.18665,0.0001,17.72839]
[1776248305959,40.22,74047.73,2.9,0.18665,0.0001,17.72839]
[1776248307635,40.22,74050.15,2.9,0.1869,0.0001,17.74369]
[1776248309123,40.22,74050.98,2.9,0.187,0.0001,17.74943]
[1776248314353,40.22,74051.39,2.9,0.18704,0.0001,17.74966]
[1776248316305,40.22,74054.01,2.9,0.18731,0.0001,17.76645]
[1776248316306,40.22,74054.01,2.9,0.18731,0.0001,17.76645]
[1776248317294,40.23,74055.89,2.9,0.18751,0.0001,17.77835]
[1776248317732,40.23,74055.89,2.9,0.18751,0.0001,17.77835]
[1776248318370,40.23,74055.96,2.9,0.18752,0.0001,17.77904]
[1776248322708,40.23,74050.23,2.9,0.18696,0.0001,17.74468]
[1776248324544,40.23,74050.27,2.9,0.18697,0.0001,17.74523]
[1776248324826,40.23,74050.27,2.9,0.18697,0.0001,17.74523]
[1776248328660,40.23,74050.52,2.9,0.18702,0.0001,17.74823]
[1776248330708,40.24,74057.53,2.9,0.18773,0.0001,17.79205]
[1776248334819,40.24,74053.54,2.9,0.18735,0.0001,17.76832]
[1776248340208,40.24,74049.52,2.9,0.18697,0.0001,17.74509]
[1776248340989,40.24,74049.52,2.9,0.18697,0.0001,17.74537]
[1776248341360,40.24,74050.39,2.9,0.18706,0.0001,17.75103]
[1776248346506,40.25,74053.45,2.9,0.18739,0.0001,17.77097]
[1776248346607,40.25,74053.45,2.9,0.1874,0.0001,17.77122]
[1776248352436,40.25,74051.44,2.9,0.18722,0.0001,17.76033]
[1776248357472,40.26,74052.03,2.9,0.1873,0.0001,17.76526]
[1776248362507,40.26,74051.21,2.9,0.18724,0.0001,17.76144]
[1776248367541,40.26,74049.64,2.9,0.1871,0.0001,17.75302]
[1776248367889,40.26,74049.64,2.9,0.1871,0.0001,17.75302]
[1776248368549,40.26,74049.06,2.9,0.18705,0.0001,17.7497]
[1776248373584,40.27,74046.04,2.9,0.18674,0.0001,17.72856]
[1776248374542,40.27,74046.04,2.9,0.18674,0.0001,17.72856]
[1776248375816,40.27,74045.65,2.9,0.1867,0.0001,17.72644]
[1776248375963,40.27,74045.51,2.9,0.18669,0.0001,17.72587]
[1776248379828,40.27,74044.15,2.9,0.18657,0.0001,17.71838]
[1776248381963,40.27,74047.95,2.9,0.18697,0.0001,17.74271]
[1776248387831,40.28,74044.1,2.9,0.1866,0.0001,17.72041]
[1776248387833,40.28,74044.1,2.9,0.1866,0.0001,17.72041]
[1776248387905,40.28,74044.1,2.9,0.18661,0.0001,17.72071]
[1776248387974,40.28,74044.1,2.9,0.18661,0.0001,17.72071]
[1776248388019,40.28,74044.1,2.9,0.18661,0.0001,17.72071]
[1776248388182,40.28,74044.1,2.9,0.18661,0.0001,17.72071]
[1776248388265,40.28,74044.1,2.9,0.18661,0.0001,17.72071]
[1776248388689,40.28,74030.71,2.9,0.18527,0.0001,17.63833]
[1776248390767,40.28,74024.58,2.9,0.18466,0.0001,17.60077]
[1776248393246,40.28,74029.68,2.9,0.18519,0.0001,17.63335]
[1776248393894,40.28,74029.68,2.9,0.18519,0.0001,17.63335]
[1776248395814,40.28,74029.6,2.9,0.18518,0.0001,17.63322]
[1776248398638,40.29,74029.89,2.9,0.18523,0.0001,17.63612]
[1776248399408,40.29,74030.22,2.9,0.18528,0.0001,17.63889]
[1776248404806,40.29,74026.68,2.9,0.18496,0.0001,17.61904]
[1776248408832,40.3,74038.84,2.9,0.18621,0.0001,17.69596]
[1776248413867,40.3,74037.39,2.9,0.18609,0.0001,17.68864]
[1776248414642,40.3,74037.39,2.9,0.18609,0.0001,17.68864]
[1776248414804,40.3,74037.39,2.9,0.18609,0.0001,17.68864]
[1776248414906,40.3,74037.39,2.9,0.18609,0.0001,17.68864]
[1776248415158,40.3,74031.29,2.9,0.18548,0.0001,17.65133]
[1776248415189,40.3,74031.29,2.9,0.18548,0.0001,17.65133]
[1776248417448,40.31,74023.42,2.9,0.18471,0.0001,17.60336]
[1776248418882,40.31,74023.92,2.9,0.18476,0.0001,17.6068]
[1776248419346,40.31,74023.22,2.9,0.1847,0.0001,17.60282]
[1776248421651,40.31,74022.32,2.9,0.18461,0.0001,17.59761]
[1776248425786,40.31,74022.22,2.9,0.18463,0.0001,17.59875]
[1776248430987,40.32,74021.82,2.9,0.18463,0.0001,17.5984]
[1776248438037,40.33,74021.94,2.9,0.18466,0.0001,17.59794]
[1776248443072,40.33,74022.45,2.9,0.18474,0.0001,17.60294]
[1776248447936,40.34,74022.23,2.9,0.18473,0.0001,17.60266]
[1776248449528,40.34,74022.23,2.9,0.18475,0.0001,17.60338]
[1776248450290,40.34,74022.94,2.9,0.18483,0.0001,17.60847]
[1776248452245,40.34,74022.98,2.9,0.18484,0.0001,17.60913]
[1776248452585,40.34,74022.98,2.9,0.18484,0.0001,17.60913]
[1776248456057,40.34,74023.63,2.9,0.18493,0.0001,17.61462]
[1776248456385,40.34,74023.63,2.9,0.18493,0.0001,17.61462]
[1776248459829,40.35,74029.97,2.9,0.18559,0.0001,17.6549]
[1776248459912,40.35,74029.72,2.9,0.18557,0.0001,17.65406]
[1776248464139,40.35,74034.34,2.9,0.18605,0.0001,17.68317]
[1776248464232,40.35,74034.34,2.9,0.18605,0.0001,17.68317]
[1776248469056,40.36,74041.2,2.9,0.18676,0.0001,17.72691]
[1776248470729,40.36,74042.34,2.9,0.18688,0.0001,17.73418]
[1776248472015,40.36,74044.11,2.9,0.18706,0.0001,17.74531]
[1776248473203,40.36,74040.72,2.9,0.18673,0.0001,17.72488]
[1776248474073,40.36,74040.3,2.9,0.18669,0.0001,17.72254]
[1776248475127,40.36,74037.87,2.9,0.18645,0.0001,17.70782]
[1776248480481,40.36,74035.97,2.9,0.18628,0.0001,17.69754]
[1776248480529,40.36,74035.97,2.9,0.18628,0.0001,17.69754]
[1776248480786,40.36,74035.92,2.9,0.18628,0.0001,17.69752]
[1776248485817,40.37,74034.93,2.9,0.18621,0.0001,17.69264]
[1776248491411,40.37,74037.55,2.9,0.18647,0.0001,17.70695]
[1776248496447,40.38,74040.69,2.9,0.18681,0.0001,17.72769]
[1776248498990,40.38,74041.13,2.9,0.18686,0.0001,17.73067]
[1776248499014,40.38,74041.13,2.9,0.18686,0.0001,17.73067]
[1776248499118,40.38,74038.42,2.9,0.18659,0.0001,17.71425]
[1776248500174,40.38,74033.34,2.9,0.18609,0.0001,17.68325]
[1776248502505,40.38,74028.02,2.9,0.18556,0.0001,17.65097]
[1776248502718,40.38,74028.02,2.9,0.18556,0.0001,17.65097]
[1776248505792,40.38,74026.67,2.9,0.18544,0.0001,17.64319]
[1776248511551,40.39,74026.52,2.9,0.18546,0.0001,17.64441]
[1776248512344,40.39,74026.52,2.9,0.18546,0.0001,17.64441]
[1776248517594,40.39,74026.71,2.9,0.18551,0.0001,17.64772]
[1776248520439,40.4,74026.7,2.9,0.18552,0.0001,17.64817]
[1776248520693,40.4,74026.7,2.9,0.18552,0.0001,17.64817]
[1776248524836,40.4,74022.44,2.9,0.18511,0.0001,17.6227]
[1776248525679,40.4,74022.39,2.9,0.18511,0.0001,17.62297]
[1776248525740,40.4,74022.39,2.9,0.18511,0.0001,17.62297]
[1776248526094,40.4,74021.22,2.9,0.185,0.0001,17.61604]
[1776248528558,40.4,74017.19,2.9,0.18461,0.0001,17.59183]
[1776248529149,40.4,74017.04,2.9,0.1846,0.0001,17.59123]
[1776248529222,40.4,74017.04,2.9,0.1846,0.0001,17.59123]
[1776248531509,40.4,74014.21,2.9,0.18432,0.0001,17.5739]
[1776248531916,40.4,74014.21,2.9,0.18432,0.0001,17.5739]
[1776248532307,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532327,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532376,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532501,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532542,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532673,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532960,40.4,74005.85,2.9,0.18349,0.0001,17.52263]
[1776248532968,40.4,73986.26,2.9,0.18154,0.0001,17.40161]
[1776248533288,40.4,73986.26,2.9,0.18154,0.0001,17.40161]
[1776248533840,40.4,73967.96,2.9,0.17973,0.0001,17.2883]
[1776248534245,40.4,73967.96,2.9,0.17973,0.0001,17.2883]
[1776248534793,40.4,73967.96,2.9,0.17973,0.0001,17.2883]
[1776248535097,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535099,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535103,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535245,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535488,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535665,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535777,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248535790,40.4,73970.87,2.9,0.18001,0.0001,17.30609]
[1776248536693,40.4,73977.46,2.9,0.18066,0.0001,17.34661]
[1776248537264,40.4,73979.94,2.9,0.1809,0.0001,17.36168]
[1776248538303,40.4,73982.8,2.9,0.18118,0.0001,17.37918]
[1776248538348,40.4,73982.8,2.9,0.18118,0.0001,17.37918]
[1776248538390,40.4,73982.8,2.9,0.18118,0.0001,17.37918]
[1776248538618,40.4,73982.8,2.9,0.18118,0.0001,17.37918]
[1776248538745,40.4,73992.22,2.9,0.18211,0.0001,17.43716]
[1776248540675,40.4,73997.69,2.9,0.18265,0.0001,17.47072]
[1776248545185,40.4,73999.32,2.9,0.1828,0.0001,17.47998]
[1776248550829,40.39,73999.19,2.9,0.18277,0.0001,17.47808]
[1776248555864,40.39,74003.27,2.9,0.18313,0.0001,17.49856]
[1776248560899,40.39,74000.78,2.9,0.18286,0.0001,17.48227]
[1776248565934,40.39,74001.36,2.9,0.18291,0.0001,17.48499]
[1776248570970,40.38,74005.34,2.9,0.18329,0.0001,17.50863]
[1776248572954,40.38,74006.09,2.9,0.18336,0.0001,17.51306]
[1776248575411,40.38,74007.51,2.9,0.18349,0.0001,17.52135]
[1776248575433,40.38,74007.51,2.9,0.18349,0.0001,17.52135]
[1776248575588,40.38,74007.51,2.9,0.18349,0.0001,17.52135]
[1776248576610,40.38,74010.31,2.9,0.18377,0.0001,17.53857]
[1776248579194,40.39,74013.68,2.9,0.18413,0.0001,17.56052]
[1776248581080,40.39,74013.79,2.9,0.18415,0.0001,17.56157]
[1776248581090,40.39,74013.79,2.9,0.18415,0.0001,17.56157]
[1776248581106,40.39,74013.79,2.9,0.18415,0.0001,17.56157]
[1776248581222,40.39,74015.91,2.9,0.18436,0.0001,17.57501]
[1776248581688,40.39,74015.91,2.9,0.18436,0.0001,17.57501]
[1776248582051,40.39,74022.74,2.9,0.18505,0.0001,17.61746]
[1776248582540,40.39,74022.74,2.9,0.18505,0.0001,17.61746]
[1776248583755,40.39,74024.82,2.9,0.18527,0.0001,17.63056]
[1776248587122,40.39,74025.09,2.9,0.18531,0.0001,17.63299]
[1776248587917,40.39,74025.82,2.9,0.18538,0.0001,17.63775]
[1776248588094,40.39,74027.88,2.9,0.18559,0.0001,17.65068]
[1776248588164,40.39,74027.88,2.9,0.18559,0.0001,17.65068]
[1776248588616,40.39,74027.88,2.9,0.18559,0.0001,17.65068]
[1776248593132,40.4,74023.87,2.9,0.18521,0.0001,17.6269]
[1776248593193,40.4,74023.11,2.9,0.18514,0.0001,17.62247]
[1776248593237,40.4,74023.11,2.9,0.18514,0.0001,17.62247]
[1776248594136,40.4,74022.62,2.9,0.18509,0.0001,17.61971]
[1776248595417,40.4,74022.24,2.9,0.18506,0.0001,17.61762]
[1776248599194,40.4,74022.57,2.9,0.1851,0.0001,17.62043]
[1776248599785,40.4,74022.57,2.9,0.1851,0.0001,17.62043]
[1776248600052,40.4,74022.57,2.9,0.1851,0.0001,17.62043]
[1776248600134,40.4,74022.57,2.9,0.1851,0.0001,17.62043]
[1776248604143,40.4,74024.29,2.9,0.18529,0.0001,17.63204]
[1776248604553,40.4,74024.71,2.9,0.18534,0.0001,17.63487]
[1776248606894,40.4,74024.2,2.9,0.1853,0.0001,17.63221]
[1776248612124,40.41,74030.86,2.9,0.18598,0.0001,17.67436]
[1776248615363,40.41,74031.58,2.9,0.18604,0.0001,17.67549]
[1776248621088,40.41,74034.07,2.9,0.18631,0.0001,17.69214]
[1776248621959,40.41,74033.32,2.9,0.18624,0.0001,17.68779]
[1776248622564,40.41,74033.05,2.9,0.18622,0.0001,17.68672]
[1776248623258,40.42,74033.0,2.9,0.18622,0.0001,17.68672]
[1776248627771,40.42,74030.58,2.9,0.18599,0.0001,17.67277]
[1776248627807,40.42,74030.58,2.9,0.18599,0.0001,17.67277]
[1776248627823,40.42,74030.58,2.9,0.18599,0.0001,17.67277]
[1776248627919,40.42,74030.58,2.9,0.18599,0.0001,17.67277]
[1776248628027,40.42,74030.58,2.9,0.18599,0.0001,17.67277]
[1776248628167,40.42,74030.58,2.9,0.18599,0.0001,17.67277]
[1776248628918,40.42,74030.06,2.9,0.18595,0.0001,17.67021]
[1776248629141,40.42,74030.06,2.9,0.18595,0.0001,17.67021]
[1776248630389,40.42,74017.38,2.9,0.18469,0.0001,17.5927]
[1776248635549,40.42,74016.81,2.9,0.18465,0.0001,17.59017]
[1776248635577,40.42,74016.81,2.9,0.18465,0.0001,17.59017]
[1776248640821,40.43,74020.81,2.9,0.18507,0.0001,17.61588]
[1776248643365,40.43,74023.34,2.9,0.18534,0.0001,17.63222]
[1776248643543,40.43,74023.34,2.9,0.18534,0.0001,17.63222]
[1776248644934,40.43,74022.91,2.9,0.1853,0.0001,17.62983]
[1776248648845,40.43,74022.59,2.9,0.18528,0.0001,17.62888]
[1776248648857,40.43,74022.59,2.9,0.18528,0.0001,17.62888]
[1776248653155,40.44,74030.29,2.9,0.18607,0.0001,17.67714]
[1776248653489,40.44,74029.94,2.9,0.18604,0.0001,17.67517]
[1776248654801,40.44,74026.05,2.9,0.18565,0.0001,17.65143]
[1776248657326,40.44,74020.33,2.9,0.18509,0.0001,17.61696]
[1776248662614,40.44,74026.59,2.9,0.18574,0.0001,17.65684]
[1776248667649,40.45,74025.37,2.9,0.18564,0.0001,17.65041]
[1776248672684,40.45,74022.7,2.9,0.18536,0.0001,17.63121]
[1776248679628,40.45,74020.51,2.9,0.18515,0.0001,17.61869]
[1776248680414,40.45,74020.43,2.9,0.18516,0.0001,17.61895]
[1776248681004,40.45,74020.43,2.9,0.18516,0.0001,17.61895]
[1776248681105,40.45,74010.75,2.9,0.18419,0.0001,17.55953]
[1776248684809,40.45,74001.58,2.9,0.18327,0.0001,17.50249]
[1776248685355,40.45,74002.86,2.9,0.1834,0.0001,17.51021]
[1776248690810,40.45,74011.15,2.9,0.18421,0.0001,17.5605]
[1776248691438,40.45,74011.15,2.9,0.18421,0.0001,17.5605]
[1776248697861,40.44,74011.52,2.9,0.18422,0.0001,17.56113]
[1776248701026,40.44,74011.52,2.9,0.18421,0.0001,17.56067]
[1776248705255,40.44,74020.71,2.9,0.18514,0.0001,17.61783]
[1776248708218,40.45,74026.77,2.9,0.18576,0.0001,17.65595]
[1776248708258,40.45,74026.77,2.9,0.18576,0.0001,17.65595]
[1776248708263,40.45,74026.77,2.9,0.18576,0.0001,17.65595]
[1776248708301,40.45,74026.81,2.9,0.18577,0.0001,17.65645]
[1776248709141,40.45,74026.81,2.9,0.18577,0.0001,17.65645]
[1776248709164,40.45,74026.81,2.9,0.18577,0.0001,17.65645]
[1776248709634,40.45,74031.62,2.9,0.18626,0.0001,17.68629]
[1776248712979,40.45,74031.45,2.9,0.18625,0.0001,17.68589]
[1776248714571,40.45,74031.84,2.9,0.1863,0.0001,17.68884]
[1776248714724,40.45,74031.84,2.9,0.1863,0.0001,17.68884]
[1776248717528,40.45,74030.68,2.9,0.18619,0.0001,17.68227]
[1776248718403,40.46,74031.5,2.9,0.18628,0.0001,17.68789]
[1776248719016,40.46,74036.26,2.9,0.18677,0.0001,17.71743]
[1776248724050,40.46,74039.18,2.9,0.18708,0.0001,17.73648]
[1776248729085,40.46,74043.54,2.9,0.18754,0.0001,17.76427]
[1776248734121,40.46,74036.3,2.9,0.1868,0.0001,17.71703]
[1776248739156,40.47,74037.63,2.9,0.18695,0.0001,17.72644]
[1776248744191,40.47,74037.07,2.9,0.18691,0.0001,17.72418]
[1776248749225,40.47,74037.25,2.9,0.18695,0.0001,17.72651]
[1776248754261,40.48,74031.3,2.9,0.18638,0.0001,17.6912]
[1776248755755,40.48,74031.16,2.9,0.18637,0.0001,17.69063]
[1776248756275,40.48,74030.92,2.9,0.18635,0.0001,17.68944]
[1776248760055,40.48,74029.81,2.9,0.18625,0.0001,17.6832]
[1776248760463,40.48,74025.33,2.9,0.18581,0.0001,17.65626]
[1776248760778,40.48,74025.33,2.9,0.18581,0.0001,17.65626]
[1776248761110,40.48,74025.33,2.9,0.18581,0.0001,17.65626]
[1776248761717,40.48,74019.33,2.9,0.18521,0.0001,17.61965]
[1776248762250,40.48,74019.33,2.9,0.18521,0.0001,17.61965]
[1776248762700,40.48,74016.35,2.9,0.18492,0.0001,17.60165]
[1776248763547,40.49,74014.31,2.9,0.18472,0.0001,17.58944]
[1776248769366,40.49,74009.28,2.9,0.18425,0.0001,17.56055]
[1776248773925,40.49,74008.92,2.9,0.18422,0.0001,17.55871]
[1776248773927,40.49,74008.92,2.9,0.18422,0.0001,17.55871]
[1776248780635,40.5,74008.73,2.9,0.18425,0.0001,17.5605]
[1776248780657,40.5,74008.73,2.9,0.18425,0.0001,17.5605]
[1776248785892,40.51,73997.5,2.9,0.18318,0.0001,17.49384]
[1776248794507,40.51,73997.56,2.9,0.18319,0.0001,17.49443]
[1776248794541,40.51,73997.56,2.9,0.18319,0.0001,17.49443]
[1776248795483,40.51,73996.32,2.9,0.18308,0.0001,17.4855]
[1776248795829,40.51,73996.32,2.9,0.18308,0.0001,17.4855]
[1776248796214,40.51,73992.81,2.9,0.18273,0.0001,17.46376]
[1776248798263,40.51,73981.08,2.9,0.18156,0.0001,17.39131]
[1776248799344,40.51,73981.08,2.9,0.18156,0.0001,17.39131]
[1776248803332,40.51,73968.94,2.9,0.18036,0.0001,17.31634]
[1776248806178,40.51,73968.85,2.9,0.18035,0.0001,17.31582]
[1776248811661,40.51,73969.47,2.9,0.18042,0.0001,17.31982]
[1776248816695,40.51,73970.19,2.9,0.18049,0.0001,17.32431]
[1776248819665,40.51,73970.14,2.9,0.18048,0.0001,17.32401]
[1776248819717,40.51,73971.58,2.9,0.18063,0.0001,17.33288]
[1776248824752,40.51,73971.57,2.9,0.18063,0.0001,17.33285]
[1776248829787,40.51,73971.5,2.9,0.18062,0.0001,17.33243]
[1776248834821,40.51,73971.15,2.9,0.18058,0.0001,17.33026]
[1776248836853,40.51,73969.96,2.9,0.18047,0.0001,17.32293]
[1776248836913,40.51,73969.96,2.9,0.18047,0.0001,17.32293]
[1776248836988,40.51,73969.96,2.9,0.18047,0.0001,17.32293]
[1776248837079,40.51,73969.96,2.9,0.18047,0.0001,17.32293]
[1776248837183,40.51,73969.96,2.9,0.18047,0.0001,17.32293]
[1776248837191,40.51,73969.96,2.9,0.18047,0.0001,17.32293]
[1776248837316,40.51,73968.78,2.9,0.18035,0.0001,17.31567]
[1776248837416,40.51,73968.78,2.9,0.18035,0.0001,17.31567]
[1776248837541,40.51,73968.78,2.9,0.18035,0.0001,17.31567]
[1776248838194,40.51,73949.21,2.9,0.17843,0.0001,17.19474]
[1776248840614,40.51,73948.12,2.9,0.17832,0.0001,17.18774]
[1776248845883,40.51,73945.44,2.9,0.17805,0.0001,17.17071]
[1776248849956,40.51,73944.65,2.9,0.17796,0.0001,17.16555]
[1776248851202,40.51,73943.18,2.9,0.17782,0.0001,17.15629]
[1776248851456,40.51,73942.36,2.9,0.17771,0.0001,17.14727]
[1776248852860,40.51,73942.96,2.9,0.17776,0.0001,17.1509]
[1776248859727,40.51,73943.65,2.9,0.17782,0.0001,17.15474]
[1776248861743,40.51,73945.46,2.9,0.178,0.0001,17.16569]
[1776248861744,40.51,73945.46,2.9,0.178,0.0001,17.16569]
[1776248862669,40.51,73945.84,2.9,0.17803,0.0001,17.168]
[1776248863469,40.51,73946.15,2.9,0.17806,0.0001,17.16987]
[1776248866680,40.51,73946.69,2.9,0.17811,0.0001,17.17309]
[1776248866680,40.51,73946.69,2.9,0.17811,0.0001,17.17309]
[1776248866713,40.51,73946.69,2.9,0.17811,0.0001,17.17309]
[1776248866890,40.51,73946.69,2.9,0.17811,0.0001,17.17309]
[1776248868116,40.51,73943.04,2.9,0.17776,0.0001,17.15048]
[1776248868212,40.51,73943.04,2.9,0.17776,0.0001,17.15048]
[1776248868423,40.51,73943.04,2.9,0.17776,0.0001,17.15048]
[1776248869185,40.51,73929.38,2.9,0.17642,0.0001,17.06608]
[1776248872670,40.51,73926.34,2.9,0.17613,0.0001,17.0475]
[1776248877428,40.51,73929.78,2.9,0.17647,0.0001,17.06896]
[1776248881573,40.51,73928.59,2.9,0.17636,0.0001,17.06182]
[1776248881600,40.51,73928.59,2.9,0.17636,0.0001,17.06182]
[1776248882486,40.51,73928.56,2.9,0.17636,0.0001,17.06168]
[1776248882507,40.51,73928.56,2.9,0.17636,0.0001,17.06168]
[1776248887709,40.51,73929.34,2.9,0.17643,0.0001,17.06668]
[1776248887863,40.51,73929.34,2.9,0.17643,0.0001,17.06668]
[1776248889242,40.51,73929.64,2.9,0.17646,0.0001,17.06856]
[1776248889363,40.51,73929.64,2.9,0.17646,0.0001,17.06856]
[1776248889504,40.51,73930.17,2.9,0.17652,0.0001,17.07186]
[1776248889714,40.51,73930.17,2.9,0.17652,0.0001,17.07186]
[1776248890233,40.51,73939.94,2.9,0.17747,0.0001,17.13218]
[1776248895268,40.51,73943.45,2.9,0.1778,0.0001,17.15346]
[1776248895470,40.51,73943.45,2.9,0.1778,0.0001,17.15346]
[1776248898633,40.51,73947.01,2.9,0.17815,0.0001,17.17515]
[1776248900197,40.51,73948.65,2.9,0.17831,0.0001,17.1853]
[1776248905173,40.51,73939.56,2.9,0.17742,0.0001,17.12898]
[1776248905304,40.51,73939.56,2.9,0.17742,0.0001,17.12898]
[1776248905345,40.51,73939.56,2.9,0.17742,0.0001,17.12898]
[1776248905975,40.51,73937.65,2.9,0.17723,0.0001,17.11716]
[1776248911026,40.51,73931.39,2.9,0.17662,0.0001,17.07859]
[1776248913634,40.51,73927.65,2.9,0.17623,0.0001,17.05176]
[1776248919436,40.51,73926.3,2.9,0.17611,0.0001,17.04382]
[1776248924472,40.51,73927.49,2.9,0.17623,0.0001,17.05147]
[1776248929506,40.51,73931.39,2.9,0.17661,0.0001,17.07568]
[1776248934541,40.51,73930.28,2.9,0.1765,0.0001,17.06892]
[1776248939575,40.51,73930.17,2.9,0.17649,0.0001,17.06834]
[1776248944304,40.51,73930.1,2.9,0.17649,0.0001,17.06797]
[1776248944336,40.51,73930.1,2.9,0.17649,0.0001,17.06797]
[1776248946320,40.51,73929.38,2.9,0.17642,0.0001,17.06356]
[1776248946878,40.51,73927.29,2.9,0.17621,0.0001,17.0507]
[1776248952666,40.51,73925.77,2.9,0.17607,0.0001,17.0416]
[1776248954824,40.51,73924.52,2.9,0.17595,0.0001,17.03392]
[1776248959852,40.51,73924.26,2.9,0.17593,0.0001,17.03261]
[1776248965759,40.51,73923.51,2.9,0.17587,0.0001,17.02847]
[1776248968567,40.51,73924.26,2.9,0.17594,0.0001,17.03322]
[1776248969028,40.51,73924.26,2.9,0.17594,0.0001,17.03322]
[1776248969032,40.51,73924.26,2.9,0.17594,0.0001,17.03322]
[1776248969296,40.51,73925.49,2.9,0.17606,0.0001,17.04087]
[1776248975496,40.51,73919.2,2.9,0.17542,0.0001,16.99793]
[1776248977466,40.51,73919.15,2.9,0.17541,0.0001,16.99755]
[1776248977486,40.51,73919.86,2.9,0.17548,0.0001,17.0019]
[1776248978865,40.51,73921.72,2.9,0.17566,0.0001,17.01347]
[1776248984892,40.51,73926.52,2.9,0.17613,0.0001,17.04337]
[1776248986851,40.51,73927.95,2.9,0.17627,0.0001,17.05223]
[1776248988834,40.51,73928.94,2.9,0.17637,0.0001,17.05836]
[1776248989632,40.51,73928.86,2.9,0.17636,0.0001,17.05788]
[1776248989926,40.51,73928.61,2.9,0.17634,0.0001,17.05635]
[1776248994604,40.51,73928.68,2.9,0.17634,0.0001,17.05635]
[1776248997124,40.51,73929.33,2.9,0.17639,0.0001,17.06015]
[1776248997135,40.51,73929.33,2.9,0.17639,0.0001,17.06015]
[1776248997157,40.51,73929.33,2.9,0.17639,0.0001,17.06015]
[1776248997179,40.51,73929.33,2.9,0.17639,0.0001,17.06015]
[1776248997216,40.51,73929.33,2.9,0.17639,0.0001,17.06015]
[1776248997319,40.51,73929.48,2.9,0.17641,0.0001,17.06096]
[1776248998725,40.51,73933.31,2.9,0.17678,0.0001,17.08463]
[1776249003168,40.51,73928.65,2.9,0.17633,0.0001,17.05586]
[1776249003200,40.51,73927.34,2.9,0.1762,0.0001,17.04781]
[1776249005256,40.51,73925.93,2.9,0.17606,0.0001,17.03901]
[1776249007485,40.51,73925.72,2.9,0.17604,0.0001,17.03756]
[1776249007532,40.51,73924.97,2.9,0.17597,0.0001,17.03286]
[1776249010454,40.51,73924.18,2.9,0.17589,0.0001,17.02784]
[1776249010511,40.51,73924.18,2.9,0.17589,0.0001,17.02784]
[1776249010578,40.51,73924.18,2.9,0.17589,0.0001,17.02784]
[1776249010798,40.51,73924.32,2.9,0.1759,0.0001,17.02865]
[1776249012336,40.51,73925.01,2.9,0.17597,0.0001,17.03284]
[1776249012919,40.51,73925.21,2.9,0.17598,0.0001,17.034]
[1776249013223,40.51,73925.21,2.9,0.17598,0.0001,17.034]
[1776249013324,40.51,73927.24,2.9,0.17618,0.0001,17.04646]
[1776249013734,40.51,73927.24,2.9,0.17618,0.0001,17.04646]
[1776249013793,40.51,73927.24,2.9,0.17618,0.0001,17.04646]
[1776249014352,40.51,73927.24,2.9,0.17618,0.0001,17.04646]
[1776249016416,40.51,73934.67,2.9,0.1769,0.0001,17.09222]
[1776249017500,40.51,73935.87,2.9,0.17702,0.0001,17.09959]
[1776249017548,40.51,73937.74,2.9,0.1772,0.0001,17.11108]
[1776249017736,40.51,73937.74,2.9,0.1772,0.0001,17.11108]
[1776249019729,40.51,73942.12,2.9,0.17762,0.0001,17.13803]
[1776249020532,40.51,73942.12,2.9,0.17762,0.0001,17.13803]
[1776249022013,40.51,73942.44,2.9,0.17765,0.0001,17.13987]
[1776249022155,40.51,73942.44,2.9,0.17765,0.0001,17.13987]
[1776249022225,40.51,73942.44,2.9,0.17765,0.0001,17.13987]
[1776249022393,40.51,73942.44,2.9,0.17765,0.0001,17.13987]
[1776249023248,40.51,73941.37,2.9,0.17755,0.0001,17.13321]
[1776249023259,40.51,73930.25,2.9,0.17646,0.0001,17.06452]
[1776249029202,40.51,73924.27,2.9,0.17588,0.0001,17.02721]
[1776249034238,40.51,73929.4,2.9,0.17634,0.0001,17.05463]
[1776249037195,40.51,73928.97,2.9,0.17629,0.0001,17.05178]
[1776249037235,40.51,73928.97,2.9,0.17629,0.0001,17.05178]
[1776249037325,40.51,73928.97,2.9,0.17629,0.0001,17.05178]
[1776249037398,40.51,73928.97,2.9,0.17629,0.0001,17.05178]
[1776249037505,40.51,73928.97,2.9,0.17629,0.0001,17.05178]
[1776249037852,40.51,73925.29,2.9,0.17593,0.0001,17.02896]
[1776249038097,40.51,73925.29,2.9,0.17593,0.0001,17.02896]
[1776249038237,40.51,73925.29,2.9,0.17593,0.0001,17.02896]
[1776249038273,40.51,73906.81,2.9,0.17415,0.0001,16.91472]
[1776249039085,40.51,73906.81,2.9,0.17415,0.0001,16.91472]
[1776249041195,40.51,73902.56,2.9,0.17373,0.0001,16.88813]
[1776249042192,40.5,73904.92,2.9,0.17396,0.0001,16.90258]
[1776249042585,40.5,73904.92,2.9,0.17396,0.0001,16.90258]
[1776249042726,40.5,73908.25,2.9,0.17428,0.0001,16.92306]
[1776249042926,40.5,73908.25,2.9,0.17428,0.0001,16.92306]
[1776249043356,40.5,73908.25,2.9,0.17428,0.0001,16.92306]
[1776249047321,40.5,73912.43,2.9,0.17468,0.0001,16.94865]
[1776249047333,40.5,73912.43,2.9,0.17468,0.0001,16.94865]
[1776249052405,40.5,73918.28,2.9,0.17524,0.0001,16.9846]
[1776249057552,40.5,73916.61,2.9,0.17507,0.0001,16.97369]
[1776249063449,40.5,73915.32,2.9,0.17493,0.0001,16.9651]
[1776249064861,40.5,73915.13,2.9,0.17491,0.0001,16.96385]
[1776249064899,40.5,73915.13,2.9,0.17491,0.0001,16.96385]
[1776249065673,40.5,73909.29,2.9,0.17435,0.0001,16.92769]
[1776249065872,40.5,73909.29,2.9,0.17435,0.0001,16.92769]
[1776249071298,40.5,73910.88,2.9,0.1745,0.0001,16.93745]
[1776249076540,40.5,73912.54,2.9,0.17465,0.0001,16.94737]
[1776249078200,40.5,73912.54,2.9,0.17465,0.0001,16.94737]
[1776249081233,40.5,73910.25,2.9,0.17443,0.0001,16.93303]
[1776249082358,40.5,73909.65,2.9,0.17437,0.0001,16.9293]
[1776249087617,40.5,73898.17,2.9,0.17327,0.0001,16.85864]
[1776249092651,40.5,73896.44,2.9,0.17308,0.0001,16.84454]
[1776249093585,40.5,73896.44,2.9,0.17308,0.0001,16.84454]
[1776249096779,40.5,73894.28,2.9,0.17288,0.0001,16.83152]
[1776249097200,40.5,73894.28,2.9,0.17288,0.0001,16.83152]
[1776249098558,40.5,73895.43,2.9,0.17299,0.0001,16.83887]
[1776249098665,40.5,73895.43,2.9,0.17299,0.0001,16.83887]
[1776249098722,40.5,73895.43,2.9,0.17299,0.0001,16.83887]
[1776249098779,40.5,73895.47,2.9,0.173,0.0001,16.83923]
[1776249098809,40.5,73895.47,2.9,0.173,0.0001,16.83923]
[1776249099602,40.5,73888.88,2.9,0.17237,0.0001,16.79845]
[1776249100579,40.5,73888.88,2.9,0.17237,0.0001,16.79845]
[1776249102200,40.5,73877.95,2.9,0.17132,0.0001,16.73084]
[1776249102364,40.5,73877.95,2.9,0.17132,0.0001,16.73084]
[1776249103742,40.5,73871.68,2.9,0.17072,0.0001,16.69206]
[1776249104522,40.5,73868.46,2.9,0.17042,0.0001,16.67224]
[1776249105042,40.5,73868.46,2.9,0.17042,0.0001,16.67224]
[1776249105094,40.5,73868.46,2.9,0.17042,0.0001,16.67224]
[1776249105264,40.5,73868.46,2.9,0.17042,0.0001,16.67224]
[1776249107812,40.5,73854.16,2.9,0.16906,9e-05,16.58371]
[1776249109982,40.5,73852.73,2.9,0.16893,9e-05,16.57501]
[1776249113805,40.5,73854.99,2.9,0.16915,9e-05,16.58919]
[1776249114130,40.5,73854.99,2.9,0.16915,9e-05,16.58919]
[1776249114147,40.5,73854.99,2.9,0.16915,9e-05,16.58919]
[1776249119803,40.5,73861.88,2.9,0.1698,9e-05,16.63187]
[1776249120614,40.5,73861.88,2.9,0.1698,9e-05,16.63187]
[1776249120753,40.5,73860.49,2.9,0.16967,9e-05,16.6232]
[1776249122299,40.5,73858.76,2.9,0.1695,9e-05,16.6125]
[1776249125471,40.5,73851.98,2.9,0.16886,9e-05,16.57053]
[1776249125584,40.5,73851.98,2.9,0.16886,9e-05,16.57053]
[1776249130626,40.5,73861.54,2.9,0.16977,9e-05,16.62975]
[1776249132762,40.5,73861.78,2.9,0.16979,9e-05,16.63112]
[1776249132774,40.5,73861.78,2.9,0.16979,9e-05,16.63112]
[1776249132791,40.5,73861.78,2.9,0.16979,9e-05,16.63112]
[1776249135094,40.5,73872.62,2.9,0.17082,0.0001,16.69823]
[1776249136348,40.5,73873.44,2.9,0.1709,0.0001,16.70331]
[1776249136550,40.5,73873.44,2.9,0.1709,0.0001,16.70331]
[1776249136579,40.5,73873.44,2.9,0.1709,0.0001,16.70331]
[1776249136601,40.5,73873.44,2.9,0.1709,0.0001,16.70331]
[1776249136681,40.5,73873.54,2.9,0.17091,0.0001,16.70394]
[1776249136843,40.5,73873.54,2.9,0.17091,0.0001,16.70394]
[1776249137993,40.5,73880.51,2.9,0.17158,0.0001,16.74724]
[1776249138697,40.5,73880.51,2.9,0.17158,0.0001,16.74724]
[1776249138001,40.5,73890.58,2.9,0.17254,0.0001,16.80964]
[1776249142110,40.5,73890.22,2.9,0.17251,0.0001,16.80754]
[1776249148976,40.5,73892.03,2.9,0.17269,0.0001,16.81905]
[1776249154118,40.51,73893.14,2.9,0.17277,0.0001,16.82222]
[1776249156335,40.51,73893.14,2.9,0.17277,0.0001,16.82225]
[1776249157188,40.51,73893.33,2.9,0.17279,0.0001,16.82348]
[1776249157882,40.51,73894.17,2.9,0.17287,0.0001,16.82874]
[1776249158064,40.51,73894.17,2.9,0.17287,0.0001,16.82874]
[1776249158086,40.51,73894.17,2.9,0.17287,0.0001,16.82874]
[1776249158110,40.51,73894.17,2.9,0.17287,0.0001,16.82874]
[1776249158603,40.51,73892.02,2.9,0.17266,0.0001,16.81551]
[1776249160673,40.51,73886.79,2.9,0.17216,0.0001,16.78304]
[1776249160836,40.51,73888.33,2.9,0.17231,0.0001,16.79247]
[1776249161265,40.51,73888.7,2.9,0.17234,0.0001,16.79472]
[1776249163267,40.51,73888.3,2.9,0.1723,0.0001,16.79231]
[1776249163359,40.51,73888.09,2.9,0.17228,0.0001,16.79107]
[1776249169203,40.51,73884.39,2.9,0.17194,0.0001,16.76853]
[1776249174237,40.51,73885.07,2.9,0.17201,0.0001,16.77305]
[1776249179273,40.51,73886.04,2.9,0.1721,0.0001,16.77927]
[1776249183736,40.51,73886.32,2.9,0.17213,0.0001,16.7811]
[1776249189138,40.51,73878.86,2.9,0.17142,0.0001,16.73489]
[1776249189875,40.51,73878.61,2.9,0.17139,0.0001,16.73329]
[1776249190987,40.51,73879.67,2.9,0.17149,0.0001,16.73986]
[1776249191827,40.51,73881.3,2.9,0.17165,0.0001,16.75002]
[1776249197399,40.51,73885.44,2.9,0.17205,0.0001,16.77582]
[1776249202434,40.51,73878.97,2.9,0.17143,0.0001,16.73601]
[1776249204134,40.51,73878.87,2.9,0.17143,0.0001,16.73547]
[1776249209482,40.51,73872.7,2.9,0.17084,0.0001,16.6973]
[1776249211737,40.51,73872.63,2.9,0.17083,0.0001,16.69686]
[1776249211793,40.51,73872.63,2.9,0.17083,0.0001,16.69686]
[1776249212035,40.51,73872.71,2.9,0.17081,0.0001,16.69347]
[1776249212151,40.51,73872.71,2.9,0.17081,0.0001,16.69347]
[1776249212504,40.51,73864.33,2.9,0.17001,9e-05,16.64163]
[1776249213991,40.51,73856.43,2.9,0.16926,9e-05,16.59282]
[1776249214240,40.51,73856.43,2.9,0.16926,9e-05,16.59282]
[1776249219280,40.51,73852.81,2.9,0.16893,9e-05,16.57084]
[1776249224506,40.51,73851.04,2.9,0.16876,9e-05,16.56001]
[1776249226472,40.51,73851.11,2.9,0.16877,9e-05,16.56049]
[1776249226685,40.51,73851.11,2.9,0.16877,9e-05,16.56049]
[1776249226738,40.51,73840.75,2.9,0.16779,9e-05,16.49641]
[1776249226998,40.51,73840.75,2.9,0.16779,9e-05,16.49641]
[1776249227008,40.51,73840.75,2.9,0.16779,9e-05,16.49641]
[1776249227996,40.51,73840.13,2.9,0.16773,9e-05,16.49269]
[1776249228766,40.51,73840.13,2.9,0.16773,9e-05,16.49269]
[1776249230140,40.51,73849.8,2.9,0.16865,9e-05,16.55279]
[1776249235678,40.51,73848.35,2.9,0.16852,9e-05,16.54422]
[1776249239198,40.51,73848.61,2.9,0.16855,9e-05,16.54605]
[1776249243932,40.51,73848.67,2.9,0.16856,9e-05,16.54671]
[1776249249777,40.52,73847.88,2.9,0.16849,9e-05,16.54236]
[1776249249840,40.52,73847.88,2.9,0.16849,9e-05,16.54236]
[1776249254321,40.52,73854.5,2.9,0.16912,9e-05,16.58346]
[1776249257241,40.52,73856.74,2.9,0.16933,9e-05,16.59734]
[1776249258431,40.52,73856.0,2.9,0.16926,9e-05,16.59276]
[1776249261055,40.52,73853.61,2.9,0.16904,9e-05,16.578]
[1776249261763,40.52,73853.61,2.9,0.16904,9e-05,16.578]
[1776249266896,40.52,73862.8,2.9,0.16992,9e-05,16.63553]
[1776249270847,40.52,73863.54,2.9,0.16999,9e-05,16.64031]
[1776249273381,40.52,73862.03,2.9,0.16982,9e-05,16.62721]
[1776249277242,40.52,73862.4,2.9,0.16986,9e-05,16.62981]
[1776249280148,40.52,73864.95,2.9,0.17011,0.0001,16.6458]
[1776249281360,40.52,73864.95,2.9,0.17011,0.0001,16.64591]
[1776249282420,40.52,73865.04,2.9,0.17012,0.0001,16.64651]
[1776249283537,40.52,73865.51,2.9,0.17016,0.0001,16.64946]
[1776249289050,40.52,73863.7,2.9,0.17,9e-05,16.63854]
[1776249297108,40.52,73865.03,2.9,0.17013,0.0001,16.64729]
[1776249302860,40.52,73865.72,2.9,0.1702,0.0001,16.6517]
[1776249303261,40.52,73865.18,2.9,0.17015,0.0001,16.64845]
[1776249304460,40.52,73860.0,2.9,0.16965,9e-05,16.61635]
[1776249306225,40.52,73854.11,2.9,0.1691,9e-05,16.57995]
[1776249312223,40.52,73851.95,2.9,0.1689,9e-05,16.56701]
[1776249312905,40.52,73851.95,2.9,0.1689,9e-05,16.56701]
[1776249313706,40.52,73851.95,2.9,0.1689,9e-05,16.56701]
[1776249316358,40.52,73851.93,2.9,0.1689,9e-05,16.56705]
[1776249317517,40.52,73851.93,2.9,0.1689,9e-05,16.56711]
[1776249317735,40.52,73851.93,2.9,0.1689,9e-05,16.56711]
[1776249317737,40.52,73851.93,2.9,0.1689,9e-05,16.56711]
[1776249324304,40.53,73842.89,2.9,0.16806,9e-05,16.51208]
[1776249329255,40.53,73843.18,2.9,0.1681,9e-05,16.51439]
[1776249332025,40.53,73840.76,2.9,0.16784,9e-05,16.49591]
[1776249332388,40.53,73840.76,2.9,0.16784,9e-05,16.49591]
[1776249332463,40.53,73840.17,2.9,0.16779,9e-05,16.49241]
[1776249338402,40.53,73830.0,2.9,0.16685,9e-05,16.43069]
[1776249343437,40.54,73833.19,2.9,0.16717,9e-05,16.45144]
[1776249348906,40.54,73834.86,2.9,0.16734,9e-05,16.46245]
[1776249357856,40.54,73833.6,2.9,0.16724,9e-05,16.45609]
[1776249363088,40.54,73833.05,2.9,0.16721,9e-05,16.45382]
[1776249368613,40.55,73830.74,2.9,0.16701,9e-05,16.44055]
[1776249373648,40.55,73829.92,2.9,0.16694,9e-05,16.4364]
[1776249375938,40.55,73829.81,2.9,0.16694,9e-05,16.43592]
[1776249376669,40.55,73825.41,2.9,0.16653,9e-05,16.40906]
[1776249381704,40.55,73822.81,2.9,0.16629,9e-05,16.39335]
[1776249385296,40.55,73822.87,2.9,0.1663,9e-05,16.39397]
[1776249385360,40.55,73822.87,2.9,0.1663,9e-05,16.39405]
[1776249390584,40.55,73828.37,2.9,0.16683,9e-05,16.42901]
[1776249395802,40.56,73833.15,2.9,0.16727,9e-05,16.45574]
[1776249400837,40.56,73832.73,2.9,0.16724,9e-05,16.45393]
[1776249404532,40.56,73837.27,2.9,0.16768,9e-05,16.48245]
[1776249404634,40.56,73837.27,2.9,0.16768,9e-05,16.48245]
[1776249404700,40.56,73837.27,2.9,0.16768,9e-05,16.48245]
[1776249404867,40.56,73846.82,2.9,0.16858,9e-05,16.54158]
[1776249405695,40.56,73846.82,2.9,0.16858,9e-05,16.54158]
[1776249409477,40.56,73852.22,2.9,0.16909,9e-05,16.57512]
[1776249414937,40.56,73845.75,2.9,0.16849,9e-05,16.53561]
[1776249415636,40.56,73845.75,2.9,0.16849,9e-05,16.53561]
[1776249420979,40.56,73842.8,2.9,0.16822,9e-05,16.51795]
[1776249421479,40.56,73842.8,2.9,0.16822,9e-05,16.51795]
[1776249422488,40.56,73844.07,2.9,0.16834,9e-05,16.5259]
[1776249429054,40.56,73844.78,2.9,0.16841,9e-05,16.53076]
[1776249431478,40.57,73845.24,2.9,0.16846,9e-05,16.53389]
[1776249432173,40.57,73845.43,2.9,0.16848,9e-05,16.53524]
[1776249435117,40.57,73850.59,2.9,0.16898,9e-05,16.56755]
[1776249441119,40.57,73849.76,2.9,0.1689,9e-05,16.56286]
[1776249448168,40.57,73850.51,2.9,0.16898,9e-05,16.56774]
[1776249453033,40.57,73853.38,2.9,0.16922,9e-05,16.58166]
[1776249454291,40.57,73853.77,2.9,0.16926,9e-05,16.58409]
[1776249455985,40.57,73854.39,2.9,0.16932,9e-05,16.58803]
[1776249460181,40.57,73861.12,2.9,0.16996,9e-05,16.62999]
[1776249462531,40.57,73861.72,2.9,0.17002,9e-05,16.63376]
[1776249462540,40.57,73861.72,2.9,0.17002,9e-05,16.63376]
[1776249462557,40.57,73861.72,2.9,0.17002,9e-05,16.63376]
[1776249462592,40.57,73861.72,2.9,0.17002,9e-05,16.63376]
[1776249462609,40.57,73861.72,2.9,0.17002,9e-05,16.63376]
[1776249463060,40.57,73862.06,2.9,0.17005,9e-05,16.63589]
[1776249465510,40.57,73868.3,2.9,0.17065,0.0001,16.67455]
[1776249468377,40.57,73868.7,2.9,0.17069,0.0001,16.67692]
[1776249468561,40.57,73868.7,2.9,0.17069,0.0001,16.67692]
[1776249472396,40.57,73868.63,2.9,0.17068,0.0001,16.67631]
[1776249472475,40.57,73868.63,2.9,0.17068,0.0001,16.67631]
[1776249478527,40.57,73861.76,2.9,0.17002,9e-05,16.63387]
[1776249483840,40.57,73859.6,2.9,0.16981,9e-05,16.62024]
[1776249489454,40.57,73865.65,2.9,0.17039,0.0001,16.65788]
[1776249494522,40.57,73861.97,2.9,0.17005,9e-05,16.6353]
[1776249494828,40.57,73861.97,2.9,0.17005,9e-05,16.6353]
[1776249500143,40.57,73857.75,2.9,0.16965,9e-05,16.60985]
[1776249501936,40.57,73857.64,2.9,0.16965,9e-05,16.60929]
[1776249507153,40.57,73857.06,2.9,0.1696,9e-05,16.60633]
[1776249513083,40.58,73857.02,2.9,0.16958,9e-05,16.603]
[1776249520261,40.58,73860.11,2.9,0.16989,9e-05,16.6231]
[1776249522052,40.58,73859.93,2.9,0.16987,9e-05,16.6221]
[1776249530060,40.58,73863.92,2.9,0.17027,9e-05,16.64762]
[1776249530323,40.58,73865.79,2.9,0.17045,0.0001,16.65925]
[1776249530397,40.58,73865.79,2.9,0.17045,0.0001,16.65925]
[1776249530763,40.58,73865.79,2.9,0.17045,0.0001,16.65925]
[1776249531924,40.58,73869.84,2.9,0.17083,0.0001,16.68432]
[1776249532533,40.58,73874.33,2.9,0.17126,0.0001,16.71207]
[1776249532575,40.58,73874.33,2.9,0.17126,0.0001,16.71207]
[1776249532589,40.58,73874.33,2.9,0.17126,0.0001,16.71207]
[1776249533168,40.58,73877.99,2.9,0.17161,0.0001,16.73465]
[1776249533687,40.58,73877.99,2.9,0.17161,0.0001,16.73465]
[1776249533763,40.58,73881.36,2.9,0.17193,0.0001,16.75552]
[1776249538800,40.58,73882.45,2.9,0.17204,0.0001,16.76271]
[1776249543843,40.58,73888.98,2.9,0.17268,0.0001,16.80343]
[1776249545723,40.58,73890.73,2.9,0.17284,0.0001,16.81428]
[1776249545749,40.58,73890.73,2.9,0.17284,0.0001,16.81428]
[1776249551893,40.59,73893.27,2.9,0.17309,0.0001,16.8303]
[1776249555193,40.59,73888.12,2.9,0.1726,0.0001,16.79878]
[1776249555921,40.59,73888.05,2.9,0.1726,0.0001,16.79846]
[1776249561967,40.59,73887.47,2.9,0.17255,0.0001,16.79518]
[1776249567002,40.59,73886.21,2.9,0.17243,0.0001,16.78761]
[1776249572040,40.59,73883.47,2.9,0.17214,0.0001,16.76702]
[1776249577187,40.59,73875.61,2.9,0.1714,0.0001,16.71895]
[1776249583116,40.59,73876.41,2.9,0.17149,0.0001,16.72487]
[1776249588151,40.59,73877.32,2.9,0.17159,0.0001,16.73109]
[1776249593186,40.59,73873.32,2.9,0.17121,0.0001,16.707]
[1776249599412,40.6,73872.77,2.9,0.17117,0.0001,16.70424]
[1776249599608,40.6,73872.77,2.9,0.17117,0.0001,16.70424]
[1776249599709,40.6,73872.77,2.9,0.17118,0.0001,16.70471]
[1776249603737,40.6,73872.84,2.9,0.17119,0.0001,16.70526]
[1776249603936,40.6,73872.81,2.9,0.17119,0.0001,16.70545]
[1776249609586,40.6,73873.09,2.9,0.17123,0.0001,16.70763]
[1776249614791,40.6,73874.25,2.9,0.17135,0.0001,16.71584]
[1776249616100,40.6,73874.9,2.9,0.17142,0.0001,16.72]
[1776249616106,40.6,73874.97,2.9,0.17143,0.0001,16.72056]
[1776249617303,40.6,73875.58,2.9,0.17148,0.0001,16.72433]
[1776249618851,40.6,73876.85,2.9,0.17161,0.0001,16.73227]
[1776249618951,40.6,73877.87,2.9,0.17171,0.0001,16.73874]
[1776249625411,40.61,73881.84,2.9,0.1721,0.0001,16.76383]
[1776249630428,40.61,73881.95,2.9,0.17211,0.0001,16.76478]
[1776249634179,40.61,73890.64,2.9,0.17292,0.0001,16.81473]
[1776249634474,40.61,73893.8,2.9,0.17322,0.0001,16.83434]
[1776249635958,40.61,73893.8,2.9,0.17322,0.0001,16.83434]
[1776249636390,40.61,73895.41,2.9,0.17338,0.0001,16.84432]
[1776249638171,40.61,73895.99,2.9,0.17343,0.0001,16.84793]
[1776249638173,40.61,73895.99,2.9,0.17343,0.0001,16.84793]
[1776249638705,40.61,73897.73,2.9,0.1736,0.0001,16.85868]
[1776249640465,40.61,73899.37,2.9,0.17376,0.0001,16.86886]
[1776249644073,40.61,73899.49,2.9,0.17377,0.0001,16.86966]
[1776249645598,40.61,73899.33,2.9,0.17376,0.0001,16.86872]
[1776249648882,40.61,73899.79,2.9,0.1738,0.0001,16.87161]
[1776249650535,40.61,73899.86,2.9,0.17381,0.0001,16.87208]
[1776249656440,40.61,73901.21,2.9,0.17394,0.0001,16.88046]
[1776249661663,40.61,73901.46,2.9,0.17397,0.0001,16.8821]
[1776249662263,40.61,73901.46,2.9,0.17397,0.0001,16.8821]
[1776249662981,40.61,73901.46,2.9,0.17397,0.0001,16.8821]
[1776249668406,40.61,73900.43,2.9,0.17387,0.0001,16.87583]
[1776249668904,40.61,73900.43,2.9,0.17387,0.0001,16.87583]
[1776249669542,40.61,73900.43,2.9,0.17387,0.0001,16.87588]
[1776249669571,40.61,73900.43,2.9,0.17387,0.0001,16.87588]
[1776249669954,40.61,73900.43,2.9,0.17387,0.0001,16.87588]
[1776249670123,40.61,73907.81,2.9,0.17458,0.0001,16.92139]
[1776249671467,40.61,73913.0,2.9,0.17508,0.0001,16.95348]
[1776249671733,40.61,73922.33,2.9,0.17599,0.0001,17.01102]
[1776249675118,40.61,73921.0,2.9,0.17586,0.0001,17.00304]
[1776249675158,40.61,73921.0,2.9,0.17586,0.0001,17.00304]
[1776249675186,40.61,73920.21,2.9,0.17579,0.0001,16.99829]
[1776249675790,40.61,73920.21,2.9,0.17579,0.0001,16.99829]
[1776249676790,40.61,73916.79,2.9,0.17546,0.0001,16.97722]
[1776249678710,40.61,73910.88,2.9,0.17489,0.0001,16.94093]
[1776249679744,40.61,73910.65,2.9,0.17487,0.0001,16.9396]
[1776249679753,40.61,73910.65,2.9,0.17487,0.0001,16.9396]
[1776249679845,40.61,73910.65,2.9,0.17487,0.0001,16.93969]
[1776249680620,40.61,73910.65,2.9,0.17487,0.0001,16.93969]
[1776249685831,40.61,73910.22,2.9,0.17483,0.0001,16.93719]
[1776249688515,40.61,73910.34,2.9,0.17484,0.0001,16.93797]
[1776249688526,40.61,73910.34,2.9,0.17484,0.0001,16.93797]
[1776249693886,40.61,73907.29,2.9,0.17452,0.0001,16.91526]
[1776249698163,40.61,73907.25,2.9,0.17451,0.0001,16.91501]
[1776249704964,40.61,73907.47,2.9,0.17453,0.0001,16.9164]
[1776249709999,40.61,73908.29,2.9,0.17461,0.0001,16.92149]
[1776249714107,40.61,73908.07,2.9,0.17459,0.0001,16.92015]
[1776249720070,40.61,73905.93,2.9,0.17439,0.0001,16.9071]
[1776249722286,40.61,73905.86,2.9,0.17438,0.0001,16.9067]
[1776249728125,40.61,73905.86,2.9,0.17439,0.0001,16.90696]
[1776249733161,40.61,73905.82,2.9,0.17439,0.0001,16.90691]
[1776249739202,40.61,73905.34,2.9,0.17434,0.0001,16.90421]
[1776249743045,40.61,73905.8,2.9,0.17439,0.0001,16.90717]
[1776249747136,40.62,73907.84,2.9,0.17459,0.0001,16.91989]
[1776249752086,40.62,73907.95,2.9,0.1746,0.0001,16.92065]
[1776249752117,40.62,73907.95,2.9,0.1746,0.0001,16.92065]
[1776249753705,40.62,73896.74,2.9,0.17349,0.0001,16.8477]
[1776249757051,40.62,73900.04,2.9,0.17381,0.0001,16.86811]
[1776249759896,40.62,73905.93,2.9,0.17438,0.0001,16.90436]
[1776249762387,40.62,73907.8,2.9,0.17456,0.0001,16.91594]
[1776249765711,40.62,73911.75,2.9,0.17494,0.0001,16.94027]
[1776249766935,40.62,73911.79,2.9,0.17494,0.0001,16.94048]
[1776249767057,40.62,73911.79,2.9,0.17494,0.0001,16.94048]
[1776249767438,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249767533,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249767640,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249767651,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249767856,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249768057,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249768131,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249768210,40.62,73913.48,2.9,0.17511,0.0001,16.95099]
[1776249768275,40.62,73915.68,2.9,0.17532,0.0001,16.96462]
[1776249768481,40.62,73915.68,2.9,0.17532,0.0001,16.96462]
[1776249768588,40.62,73915.68,2.9,0.17532,0.0001,16.96462]
[1776249768605,40.62,73915.68,2.9,0.17532,0.0001,16.96462]
[1776249768999,40.62,73932.39,2.9,0.17694,0.0001,17.06771]
[1776249769375,40.62,73932.39,2.9,0.17694,0.0001,17.06771]
[1776249769844,40.62,73932.39,2.9,0.17694,0.0001,17.06771]
[1776249770285,40.62,73932.39,2.9,0.17694,0.0001,17.06771]
[1776249770637,40.62,73940.91,2.9,0.17777,0.0001,17.12021]
[1776249770648,40.62,73940.91,2.9,0.17777,0.0001,17.12021]
[1776249770738,40.62,73930.81,2.9,0.17679,0.0001,17.05804]
[1776249771934,40.62,73930.81,2.9,0.17679,0.0001,17.05804]
[1776249773959,40.62,73924.81,2.9,0.17621,0.0001,17.02104]
[1776249774292,40.62,73924.81,2.9,0.17621,0.0001,17.02104]
[1776249774349,40.62,73924.77,2.9,0.1762,0.0001,17.02078]
[1776249775463,40.62,73937.03,2.9,0.1774,0.0001,17.09637]
[1776249778875,40.62,73939.17,2.9,0.17761,0.0001,17.10963]
[1776249779220,40.62,73939.17,2.9,0.17761,0.0001,17.10963]
[1776249783516,40.62,73950.1,2.9,0.17867,0.0001,17.17696]
[1776249785081,40.62,73954.08,2.9,0.17906,0.0001,17.20149]
[1776249785139,40.62,73954.08,2.9,0.17906,0.0001,17.20149]
[1776249785509,40.62,73955.56,2.9,0.17921,0.0001,17.21057]
[1776249785513,40.62,73955.56,2.9,0.17921,0.0001,17.21057]
[1776249785706,40.62,73955.56,2.9,0.17921,0.0001,17.21057]
[1776249786189,40.62,73955.56,2.9,0.17921,0.0001,17.21057]
[1776249787473,40.62,73956.6,2.9,0.17931,0.0001,17.21693]
[1776249787477,40.62,73956.6,2.9,0.17931,0.0001,17.21693]
[1776249787984,40.62,73956.6,2.9,0.17931,0.0001,17.21693]
[1776249788337,40.62,73956.6,2.9,0.17931,0.0001,17.21693]
[1776249789315,40.62,73954.7,2.9,0.17912,0.0001,17.20518]
[1776249793588,40.62,73944.18,2.9,0.1781,0.0001,17.14072]
[1776249798802,40.62,73943.6,2.9,0.17804,0.0001,17.1373]
[1776249804666,40.62,73950.78,2.9,0.17875,0.0001,17.18152]
[1776249809628,40.62,73951.82,2.9,0.17885,0.0001,17.18793]
[1776249809744,40.62,73951.82,2.9,0.17885,0.0001,17.18793]
[1776249810694,40.62,73951.57,2.9,0.17882,0.0001,17.18639]
[1776249815132,40.62,73949.82,2.9,0.17862,0.0001,17.17177]
[1776249817450,40.62,73950.4,2.9,0.17868,0.0001,17.17538]
[1776249817552,40.62,73951.37,2.9,0.17878,0.0001,17.18136]
[1776249817989,40.62,73951.37,2.9,0.17878,0.0001,17.18136]
[1776249817993,40.62,73951.37,2.9,0.17878,0.0001,17.18136]
[1776249818255,40.62,73951.37,2.9,0.17878,0.0001,17.18136]
[1776249818311,40.62,73955.13,2.9,0.17914,0.0001,17.20449]
[1776249818450,40.62,73955.13,2.9,0.17914,0.0001,17.20449]
[1776249818885,40.62,73955.13,2.9,0.17914,0.0001,17.20449]
[1776249819234,40.62,73955.13,2.9,0.17914,0.0001,17.20449]
[1776249819288,40.62,73955.13,2.9,0.17914,0.0001,17.20449]
[1776249819652,40.62,73960.07,2.9,0.17963,0.0001,17.23486]
[1776249819773,40.62,73962.77,2.9,0.17989,0.0001,17.25144]
[1776249820643,40.62,73962.77,2.9,0.17989,0.0001,17.25144]
[1776249820993,40.62,73962.77,2.9,0.17989,0.0001,17.25144]
[1776249821344,40.62,73962.77,2.9,0.17989,0.0001,17.25144]
[1776249821345,40.62,73962.59,2.9,0.17987,0.0001,17.25026]
[1776249822369,40.62,73962.59,2.9,0.17987,0.0001,17.25026]
[1776249822634,40.62,73962.98,2.9,0.17991,0.0001,17.25262]
[1776249822938,40.62,73962.98,2.9,0.17991,0.0001,17.25262]
[1776249822990,40.62,73962.98,2.9,0.17991,0.0001,17.25262]
[1776249823039,40.62,73963.56,2.9,0.17997,0.0001,17.25614]
[1776249823719,40.62,73963.56,2.9,0.17997,0.0001,17.25614]
[1776249825183,40.62,73963.78,2.9,0.17999,0.0001,17.2574]
[1776249825285,40.62,73963.56,2.9,0.17997,0.0001,17.25596]
[1776249827257,40.62,73963.56,2.9,0.17997,0.0001,17.25596]
[1776249829608,40.62,73964.44,2.9,0.18005,0.0001,17.26115]
[1776249829647,40.62,73964.44,2.9,0.18005,0.0001,17.26115]
[1776249829675,40.62,73964.44,2.9,0.18005,0.0001,17.26115]
[1776249829843,40.62,73963.49,2.9,0.17995,0.0001,17.25524]
[1776249832877,40.62,73959.55,2.9,0.17957,0.0001,17.23109]
[1776249833004,40.62,73959.55,2.9,0.17957,0.0001,17.23109]
[1776249833284,40.62,73959.55,2.9,0.17957,0.0001,17.23109]
[1776249837805,40.62,73959.82,2.9,0.1796,0.0001,17.23304]
[1776249838297,40.62,73959.82,2.9,0.1796,0.0001,17.23304]
[1776249838554,40.62,73959.32,2.9,0.17955,0.0001,17.23003]
[1776249838565,40.62,73959.32,2.9,0.17955,0.0001,17.23003]
[1776249839233,40.62,73959.32,2.9,0.17955,0.0001,17.23003]
[1776249839438,40.62,73959.51,2.9,0.17957,0.0001,17.23127]
[1776249840793,40.62,73958.09,2.9,0.17943,0.0001,17.22258]
[1776249841407,40.62,73958.09,2.9,0.17943,0.0001,17.22258]
[1776249842326,40.62,73958.26,2.9,0.17945,0.0001,17.22369]
[1776249843644,40.62,73960.78,2.9,0.1797,0.0001,17.23928]
[1776249844236,40.62,73960.78,2.9,0.1797,0.0001,17.23928]
[1776249845477,40.62,73964.15,2.9,0.18003,0.0001,17.26003]
[1776249850089,40.62,73962.63,2.9,0.17988,0.0001,17.25069]
[1776249850421,40.62,73962.63,2.9,0.17988,0.0001,17.25069]
[1776249850434,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249850497,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249850573,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249850662,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249850668,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249850707,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249850963,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249851046,40.62,73962.77,2.9,0.1799,0.0001,17.25156]
[1776249851298,40.62,73994.78,2.9,0.18307,0.0001,17.44884]
[1776249851470,40.62,73994.78,2.9,0.18307,0.0001,17.44884]
[1776249852157,40.62,73994.78,2.9,0.18307,0.0001,17.44884]
[1776249852440,40.62,73994.78,2.9,0.18307,0.0001,17.44884]
[1776249854465,40.62,73996.87,2.9,0.18329,0.0001,17.46248]
[1776249854541,40.62,73990.47,2.9,0.18266,0.0001,17.42341]
[1776249858288,40.63,73990.28,2.9,0.18265,0.0001,17.42304]
[1776249858456,40.63,73990.28,2.9,0.18265,0.0001,17.42304]
[1776249859895,40.63,73986.6,2.9,0.18229,0.0001,17.40062]
[1776249859909,40.63,73986.6,2.9,0.18229,0.0001,17.40062]
[1776249859976,40.63,73986.6,2.9,0.18229,0.0001,17.40062]
[1776249860322,40.63,73986.6,2.9,0.18229,0.0001,17.40062]
[1776249860648,40.63,73989.49,2.9,0.18257,0.0001,17.41828]
[1776249860811,40.63,73989.49,2.9,0.18257,0.0001,17.41828]
[1776249860863,40.63,73989.49,2.9,0.18257,0.0001,17.41828]
[1776249861406,40.63,74003.74,2.9,0.184,0.0001,17.50617]
[1776249862328,40.63,74003.74,2.9,0.184,0.0001,17.50617]
[1776249862701,40.63,74006.86,2.9,0.18431,0.0001,17.52565]
[1776249863258,40.63,74006.86,2.9,0.18431,0.0001,17.52565]
[1776249867112,40.63,74007.92,2.9,0.18444,0.0001,17.53345]
[1776249867822,40.63,74008.36,2.9,0.18449,0.0001,17.53646]
[1776249869985,40.63,74009.61,2.9,0.18462,0.0001,17.54474]
[1776249870989,40.64,74009.56,2.9,0.18463,0.0001,17.54473]
[1776249871778,40.64,74010.47,2.9,0.18469,0.0001,17.54673]
[1776249872149,40.64,74010.19,2.9,0.18467,0.0001,17.54531]
[1776249875568,40.64,74010.79,2.9,0.18475,0.0001,17.55006]
[1776249875572,40.64,74010.79,2.9,0.18475,0.0001,17.55006]
[1776249876177,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249876693,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249876741,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249876961,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249877056,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249877071,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249877096,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249877221,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249877254,40.64,74010.47,2.9,0.18472,0.0001,17.54845]
[1776249877299,40.64,74021.39,2.9,0.18582,0.0001,17.61568]
[1776249877672,40.64,74021.39,2.9,0.18582,0.0001,17.61568]
[1776249877693,40.64,74021.39,2.9,0.18582,0.0001,17.61568]
[1776249878192,40.64,74035.33,2.9,0.18722,0.0001,17.70131]
[1776249880249,40.64,74040.57,2.9,0.18775,0.0001,17.73357]
[1776249881232,40.64,74043.83,2.9,0.18808,0.0001,17.75367]
[1776249881235,40.64,74043.83,2.9,0.18808,0.0001,17.75367]
[1776249885145,40.65,74050.35,2.9,0.18875,0.0001,17.79424]
[1776249885176,40.65,74050.35,2.9,0.18875,0.0001,17.79424]
[1776249885361,40.65,74050.35,2.9,0.18875,0.0001,17.79424]
[1776249885449,40.65,74050.35,2.9,0.18875,0.0001,17.79424]
[1776249885413,40.65,74055.33,2.9,0.18926,0.0001,17.82487]
[1776249885619,40.65,74055.33,2.9,0.18926,0.0001,17.82487]
[1776249886149,40.65,74055.33,2.9,0.18926,0.0001,17.82487]
[1776249886154,40.65,74055.33,2.9,0.18926,0.0001,17.82487]
[1776249886200,40.65,74055.33,2.9,0.18926,0.0001,17.82487]
[1776249887115,40.65,74060.99,2.9,0.18984,0.0001,17.8596]
[1776249887621,40.65,74070.16,2.9,0.19077,0.0001,17.91567]
[1776249887910,40.65,74070.16,2.9,0.19077,0.0001,17.91567]
[1776249888264,40.65,74072.33,2.9,0.19099,0.0001,17.92895]
[1776249890243,40.65,74073.05,2.9,0.19106,0.0001,17.93337]
[1776249890440,40.65,74073.05,2.9,0.19106,0.0001,17.93337]
[1776249892250,40.65,74072.8,2.9,0.19104,0.0001,17.93192]
[1776249898334,40.65,74074.08,2.9,0.19117,0.0001,17.93994]
[1776249900265,40.65,74074.78,2.9,0.19125,0.0001,17.94423]
[1776249900852,40.65,74078.5,2.9,0.19162,0.0001,17.96692]
[1776249901869,40.65,74082.96,2.9,0.19208,0.0001,17.99407]
[1776249901872,40.65,74082.96,2.9,0.19208,0.0001,17.99407]
[1776249902788,40.65,74083.95,2.9,0.19218,0.0001,18.00005]
[1776249903582,40.65,74086.57,2.9,0.19245,0.0001,18.01607]
[1776249907764,40.65,74082.66,2.9,0.19205,0.0001,17.99252]
[1776249910320,40.65,74081.75,2.9,0.19196,0.0001,17.98714]
[1776249910534,40.65,74080.73,2.9,0.19186,0.0001,17.98101]
[1776249911426,40.65,74082.67,2.9,0.19206,0.0001,17.99293]
[1776249912252,40.65,74082.67,2.9,0.19206,0.0001,17.99293]
[1776249917468,40.65,74088.14,2.9,0.19263,0.0001,18.02709]
[1776249920701,40.65,74088.78,2.9,0.19271,0.0001,18.03135]
[1776249923881,40.65,74089.65,2.9,0.1928,0.0001,18.037]
[1776249924229,40.65,74089.65,2.9,0.1928,0.0001,18.037]
[1776249925371,40.65,74090.86,2.9,0.19293,0.0001,18.04447]
[1776249925525,40.66,74094.02,2.9,0.19325,0.0001,18.06379]
[1776249925619,40.66,74094.02,2.9,0.19325,0.0001,18.06379]
[1776249925650,40.66,74094.02,2.9,0.19325,0.0001,18.06379]
[1776249925811,40.66,74094.02,2.9,0.19325,0.0001,18.06379]
[1776249927755,40.66,74101.32,2.9,0.194,0.0001,18.10827]
[1776249930221,40.66,74101.96,2.9,0.19407,0.0001,18.11216]
[1776249930337,40.66,74101.96,2.9,0.19407,0.0001,18.11216]
[1776249930552,40.66,74101.96,2.9,0.19407,0.0001,18.11216]
[1776249930625,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249930759,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249930970,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249931090,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249931446,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249931457,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249931479,40.66,74102.37,2.9,0.19411,0.0001,18.11471]
[1776249931506,40.66,74112.83,2.9,0.19515,0.0001,18.17434]
[1776249932147,40.66,74128.99,2.9,0.19683,0.0001,18.27294]
[1776249933264,40.66,74128.99,2.9,0.19683,0.0001,18.27294]
[1776249933333,40.66,74141.16,2.9,0.19809,0.0001,18.34656]
[1776249934624,40.66,74140.25,2.9,0.198,0.0001,18.34105]
[1776249934671,40.66,74140.25,2.9,0.198,0.0001,18.34105]
[1776249935450,40.66,74140.25,2.9,0.198,0.0001,18.34105]
[1776249935481,40.66,74140.25,2.9,0.198,0.0001,18.34105]
[1776249937391,40.66,74156.43,2.9,0.19968,0.0001,18.43863]
[1776249937873,40.66,74156.43,2.9,0.19968,0.0001,18.43863]
[1776249939033,40.66,74159.04,2.9,0.19994,0.0001,18.45423]
[1776249939076,40.66,74159.04,2.9,0.19994,0.0001,18.45423]
[1776249939361,40.65,74160.87,2.9,0.20013,0.0001,18.46509]
[1776249939734,40.65,74160.87,2.9,0.20013,0.0001,18.46509]
[1776249940217,40.65,74165.96,2.9,0.20067,0.0001,18.49591]
[1776249941120,40.65,74165.96,2.9,0.20067,0.0001,18.49591]
[1776249941133,40.65,74168.86,2.9,0.20095,0.0001,18.51235]
[1776249941743,40.65,74168.86,2.9,0.20095,0.0001,18.51235]
[1776249942047,40.65,74168.86,2.9,0.20095,0.0001,18.51235]
[1776249942910,40.65,74170.2,2.9,0.20109,0.0001,18.52051]
[1776249943212,40.65,74170.2,2.9,0.20109,0.0001,18.52051]
[1776249943316,40.65,74170.2,2.9,0.20109,0.0001,18.52051]
[1776249943387,40.65,74170.2,2.9,0.20109,0.0001,18.52051]
[1776249944013,40.65,74171.27,2.9,0.2012,0.0001,18.52697]
[1776249944036,40.65,74171.27,2.9,0.2012,0.0001,18.52697]
[1776249945226,40.65,74176.77,2.9,0.20178,0.0001,18.56009]
[1776249945375,40.65,74176.77,2.9,0.20178,0.0001,18.56009]
[1776249945381,40.65,74176.77,2.9,0.20178,0.0001,18.56009]
[1776249945388,40.65,74176.77,2.9,0.20178,0.0001,18.56009]
[1776249945479,40.65,74176.77,2.9,0.20178,0.0001,18.56009]
[1776249945525,40.65,74183.49,2.9,0.20248,0.00011,18.60011]
[1776249946386,40.65,74183.49,2.9,0.20248,0.00011,18.60011]
[1776249948202,40.65,74192.14,2.9,0.20339,0.00011,18.6522]
[1776249948266,40.65,74192.14,2.9,0.20339,0.00011,18.6522]
[1776249948273,40.65,74195.39,2.9,0.20373,0.00011,18.67172]
[1776249951318,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249951834,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249951855,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249952044,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249952152,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249952266,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249952284,40.65,74184.07,2.9,0.20253,0.00011,18.60308]
[1776249952450,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249952938,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249952968,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249952999,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249953161,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249953471,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249953554,40.65,74178.91,2.9,0.20198,0.00011,18.57186]
[1776249953544,40.65,74168.68,2.9,0.2009,0.0001,18.50979]
[1776249954207,40.65,74168.68,2.9,0.2009,0.0001,18.50979]
[1776249955309,40.65,74185.86,2.9,0.20271,0.00011,18.61347]
[1776249955864,40.65,74185.86,2.9,0.20271,0.00011,18.61347]
[1776249955868,40.65,74185.86,2.9,0.20271,0.00011,18.61347]
[1776249956955,40.65,74193.65,2.9,0.20353,0.00011,18.6603]
[1776249957798,40.65,74193.61,2.9,0.20352,0.00011,18.6599]
[1776249957880,40.65,74192.16,2.9,0.20336,0.00011,18.65101]
[1776249960424,40.65,74191.95,2.9,0.20334,0.00011,18.64973]
[1776249960442,40.65,74191.95,2.9,0.20334,0.00011,18.64973]
[1776249960478,40.65,74191.95,2.9,0.20334,0.00011,18.64973]
[1776249960497,40.65,74193.54,2.9,0.20351,0.00011,18.65929]
[1776249960895,40.65,74193.54,2.9,0.20351,0.00011,18.65929]
[1776249960959,40.65,74193.54,2.9,0.20351,0.00011,18.65929]
[1776249961527,40.65,74193.54,2.9,0.20351,0.00011,18.65929]
[1776249961475,40.65,74199.01,2.9,0.20409,0.00011,18.69233]
[1776249962305,40.65,74199.01,2.9,0.20409,0.00011,18.69233]
[1776249962339,40.65,74199.01,2.9,0.20409,0.00011,18.69233]
[1776249962533,40.65,74221.04,2.9,0.20643,0.00011,18.82473]
[1776249962985,40.65,74221.04,2.9,0.20643,0.00011,18.82473]
[1776249963545,40.65,74221.04,2.9,0.20643,0.00011,18.82473]
[1776249963556,40.65,74221.04,2.9,0.20643,0.00011,18.82473]
[1776249963629,40.65,74221.04,2.9,0.20643,0.00011,18.82473]
[1776249963711,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249963741,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249963803,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249963839,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249963872,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249963947,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249963999,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249964268,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249964461,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249964463,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249964468,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249964550,40.65,74225.55,2.9,0.2069,0.00011,18.85176]
[1776249964554,40.65,74235.04,2.9,0.20791,0.00011,18.90852]
[1776249965756,40.65,74235.04,2.9,0.20791,0.00011,18.90852]
[1776249965460,40.65,74259.01,2.9,0.21048,0.00011,19.05187]
[1776249965851,40.65,74259.01,2.9,0.21048,0.00011,19.05187]
[1776249965939,40.65,74259.01,2.9,0.21048,0.00011,19.05187]
[1776249967983,40.65,74248.11,2.9,0.20931,0.00011,18.98663]
[1776249973568,40.64,74248.56,2.9,0.20936,0.00011,18.98921]
[1776249978939,40.64,74249.12,2.9,0.20941,0.00011,18.99219]
[1776249984416,40.64,74245.53,2.9,0.20902,0.00011,18.97058]
[1776249985890,40.64,74237.4,2.9,0.20815,0.00011,18.92189]
[1776249985977,40.64,74237.4,2.9,0.20815,0.00011,18.92189]
[1776249986102,40.64,74237.4,2.9,0.20815,0.00011,18.92189]
[1776249986161,40.64,74237.4,2.9,0.20815,0.00011,18.92189]
[1776249986203,40.64,74235.52,2.9,0.20795,0.00011,18.91058]
[1776249987758,40.64,74228.86,2.9,0.20724,0.00011,18.87063]
[1776249988004,40.64,74225.89,2.9,0.20692,0.00011,18.85282]
[1776249988635,40.64,74225.89,2.9,0.20692,0.00011,18.85282]
[1776249989091,40.64,74225.89,2.9,0.20692,0.00011,18.85282]
[1776249989143,40.64,74223.57,2.9,0.20667,0.00011,18.83875]
[1776249990407,40.64,74223.57,2.9,0.20667,0.00011,18.83875]
[1776249990421,40.64,74223.57,2.9,0.20667,0.00011,18.83875]
[1776249992023,40.64,74232.11,2.9,0.20755,0.00011,18.88595]
[1776249993876,40.64,74230.91,2.9,0.20742,0.00011,18.87866]
[1776249994547,40.64,74230.91,2.9,0.20742,0.00011,18.87866]
[1776249994909,40.64,74231.12,2.9,0.20744,0.00011,18.87979]
[1776249994930,40.64,74231.12,2.9,0.20744,0.00011,18.87979]
[1776249995100,40.64,74226.05,2.9,0.2069,0.00011,18.84938]
[1776249997671,40.64,74222.47,2.9,0.20651,0.00011,18.82759]
[1776249999423,40.64,74222.9,2.9,0.20656,0.00011,18.82997]
[1776250003048,40.64,74220.17,2.9,0.20626,0.00011,18.8133]
[1776250003502,40.64,74220.17,2.9,0.20626,0.00011,18.8133]
[1776250003585,40.64,74220.25,2.9,0.20627,0.00011,18.8136]
[1776250005531,40.64,74230.4,2.9,0.20735,0.00011,18.87448]
[1776250010533,40.64,74228.25,2.9,0.20711,0.00011,18.86141]
[1776250011111,40.64,74229.16,2.9,0.20721,0.00011,18.86678]
[1776250011413,40.64,74229.16,2.9,0.20721,0.00011,18.86678]
[1776250011456,40.64,74230.94,2.9,0.2074,0.00011,18.8774]
[1776250011920,40.64,74230.94,2.9,0.2074,0.00011,18.8774]
[1776250012173,40.64,74237.84,2.9,0.20813,0.00011,18.91875]
[1776250014544,40.64,74238.19,2.9,0.20817,0.00011,18.92078]
[1776250016075,40.64,74229.7,2.9,0.20726,0.00011,18.86968]
[1776250016185,40.64,74229.7,2.9,0.20726,0.00011,18.86968]
[1776250016383,40.64,74233.34,2.9,0.20765,0.00011,18.89136]
[1776250018227,40.64,74243.32,2.9,0.20871,0.00011,18.95119]
[1776250020701,40.64,74242.47,2.9,0.20862,0.00011,18.94605]
[1776250021250,40.64,74237.61,2.9,0.2081,0.00011,18.91691]
[1776250021817,40.64,74237.61,2.9,0.2081,0.00011,18.91691]
[1776250022007,40.64,74237.61,2.9,0.2081,0.00011,18.91691]
[1776250022064,40.64,74237.61,2.9,0.2081,0.00011,18.91691]
[1776250022557,40.64,74237.61,2.9,0.2081,0.00011,18.91691]
[1776250022598,40.64,74237.61,2.9,0.2081,0.00011,18.91691]
[1776250022604,40.64,74225.62,2.9,0.20682,0.00011,18.84482]
[1776250023264,40.63,74214.55,2.9,0.20564,0.00011,18.77823]
[1776250026988,40.63,74211.39,2.9,0.2053,0.00011,18.75917]
[1776250034146,40.63,74216.67,2.9,0.20586,0.00011,18.79055]
[1776250034218,40.63,74216.67,2.9,0.20586,0.00011,18.79055]
[1776250034416,40.63,74216.67,2.9,0.20586,0.00011,18.79055]
[1776250034519,40.63,74216.67,2.9,0.20586,0.00011,18.79055]
[1776250034858,40.63,74220.74,2.9,0.20629,0.00011,18.81494]
[1776250034894,40.63,74220.74,2.9,0.20629,0.00011,18.81494]
[1776250034898,40.63,74220.74,2.9,0.20629,0.00011,18.81494]
[1776250035349,40.63,74233.04,2.9,0.2076,0.00011,18.8889]
[1776250036395,40.63,74233.04,2.9,0.2076,0.00011,18.8889]
[1776250036655,40.63,74233.04,2.9,0.2076,0.00011,18.8889]
[1776250036402,40.63,74239.18,2.9,0.20826,0.00011,18.92578]
[1776250038008,40.63,74233.3,2.9,0.20763,0.00011,18.89047]
[1776250038031,40.63,74233.3,2.9,0.20763,0.00011,18.89047]
[1776250038274,40.63,74233.3,2.9,0.20763,0.00011,18.89047]
[1776250038370,40.63,74227.56,2.9,0.20701,0.00011,18.85588]
[1776250039152,40.63,74227.56,2.9,0.20701,0.00011,18.85588]
[1776250039497,40.63,74227.56,2.9,0.20701,0.00011,18.85588]
[1776250040272,40.63,74225.81,2.9,0.20683,0.00011,18.84534]
[1776250043415,40.63,74225.22,2.9,0.20676,0.00011,18.84154]
[1776250044531,40.63,74224.99,2.9,0.20673,0.00011,18.84006]
[1776250044775,40.63,74223.17,2.9,0.20654,0.00011,18.82903]
[1776250044942,40.63,74223.17,2.9,0.20654,0.00011,18.82903]
[1776250045013,40.63,74223.17,2.9,0.20654,0.00011,18.82903]
[1776250045479,40.63,74223.17,2.9,0.20654,0.00011,18.82903]
[1776250045521,40.63,74223.17,2.9,0.20654,0.00011,18.82903]
[1776250045578,40.63,74247.58,2.9,0.20915,0.00011,18.97534]
[1776250046396,40.63,74247.58,2.9,0.20915,0.00011,18.97534]
[1776250046426,40.63,74256.23,2.9,0.21007,0.00011,19.02693]
[1776250048232,40.63,74253.43,2.9,0.20977,0.00011,19.01012]
[1776250050724,40.63,74245.44,2.9,0.20891,0.00011,18.96225]
[1776250051366,40.63,74245.44,2.9,0.20891,0.00011,18.96225]
[1776250053351,40.63,74239.04,2.9,0.2082,0.00011,18.92012]
[1776250055746,40.63,74244.14,2.9,0.20875,0.00011,18.95082]
[1776250055913,40.63,74244.14,2.9,0.20875,0.00011,18.95082]
[1776250055945,40.63,74244.14,2.9,0.20875,0.00011,18.95082]
[1776250055986,40.63,74244.14,2.9,0.20875,0.00011,18.95082]
[1776250056115,40.63,74244.14,2.9,0.20875,0.00011,18.95082]
[1776250056177,40.63,74244.14,2.9,0.20875,0.00011,18.95082]
[1776250056495,40.63,74231.51,2.9,0.2074,0.00011,18.87516]
[1776250057924,40.63,74222.42,2.9,0.20642,0.00011,18.82051]
[1776250058592,40.63,74222.42,2.9,0.20642,0.00011,18.82051]
[1776250058603,40.63,74222.42,2.9,0.20642,0.00011,18.82051]
[1776250058642,40.63,74223.83,2.9,0.20658,0.00011,18.82903]
[1776250060533,40.63,74213.48,2.9,0.20547,0.00011,18.76674]
[1776250064510,40.63,74208.83,2.9,0.20498,0.00011,18.73877]
[1776250068623,40.63,74207.73,2.9,0.20487,0.00011,18.73227]
[1776250069239,40.63,74207.84,2.9,0.20488,0.00011,18.73297]
[1776250069596,40.63,74204.57,2.9,0.20453,0.00011,18.71332]
[1776250071585,40.63,74204.16,2.9,0.20449,0.00011,18.71078]
[1776250071750,40.63,74202.36,2.9,0.20429,0.00011,18.69987]
[1776250071948,40.63,74202.36,2.9,0.20429,0.00011,18.69987]
[1776250072617,40.63,74197.91,2.9,0.20382,0.00011,18.673]
[1776250073117,40.63,74197.91,2.9,0.20382,0.00011,18.673]
[1776250073487,40.63,74197.91,2.9,0.20382,0.00011,18.673]
[1776250073936,40.63,74195.52,2.9,0.20357,0.00011,18.65855]
[1776250074144,40.63,74195.52,2.9,0.20357,0.00011,18.65855]
[1776250074630,40.63,74184.06,2.9,0.20236,0.00011,18.58933]
[1776250077311,40.63,74180.94,2.9,0.20203,0.00011,18.5704]
[1776250077358,40.63,74180.94,2.9,0.20203,0.00011,18.5704]
[1776250077635,40.63,74180.94,2.9,0.20203,0.00011,18.5704]
[1776250079405,40.63,74180.51,2.9,0.20198,0.00011,18.56772]
[1776250080352,40.63,74179.58,2.9,0.20188,0.00011,18.56207]
[1776250080674,40.63,74179.58,2.9,0.20188,0.00011,18.56207]
[1776250084593,40.63,74180.52,2.9,0.20198,0.00011,18.56758]
[1776250085332,40.63,74180.52,2.9,0.20198,0.00011,18.56753]
[1776250085708,40.63,74180.16,2.9,0.20194,0.00011,18.56531]
[1776250089436,40.63,74180.32,2.9,0.20196,0.00011,18.56642]
[1776250090521,40.63,74180.25,2.9,0.20195,0.00011,18.56604]
[1776250091390,40.63,74177.87,2.9,0.2017,0.00011,18.55172]
[1776250091750,40.63,74176.55,2.9,0.20157,0.00011,18.54381]
[1776250094902,40.63,74175.89,2.9,0.2015,0.0001,18.53979]
[1776250095036,40.63,74175.89,2.9,0.2015,0.0001,18.53979]
[1776250100814,40.63,74170.39,2.9,0.20092,0.0001,18.50668]
[1776250105577,40.63,74170.25,2.9,0.20091,0.0001,18.50588]
[1776250111283,40.63,74169.19,2.9,0.2008,0.0001,18.49983]
[1776250115031,40.63,74167.23,2.9,0.20057,0.0001,18.48441]
[1776250118593,40.63,74167.48,2.9,0.2006,0.0001,18.48618]
[1776250118680,40.63,74167.51,2.9,0.20061,0.0001,18.48654]
[1776250121623,40.63,74156.69,2.9,0.19949,0.0001,18.4215]
[1776250126650,40.64,74154.32,2.9,0.19925,0.0001,18.40796]
[1776250132321,40.64,74153.93,2.9,0.19922,0.0001,18.40621]
[1776250132505,40.64,74153.93,2.9,0.19922,0.0001,18.40621]
[1776250134802,40.64,74150.65,2.9,0.19889,0.0001,18.38699]
[1776250136567,40.64,74150.87,2.9,0.19892,0.0001,18.38832]
[1776250136789,40.64,74150.87,2.9,0.19892,0.0001,18.38832]
[1776250138239,40.64,74151.33,2.9,0.19897,0.0001,18.39121]
[1776250139063,40.64,74151.37,2.9,0.19897,0.0001,18.39155]
[1776250143781,40.64,74152.92,2.9,0.19913,0.0001,18.40102]
[1776250153201,40.64,74146.45,2.9,0.19847,0.0001,18.3625]
[1776250154354,40.64,74147.34,2.9,0.19857,0.0001,18.36796]
[1776250157342,40.64,74147.59,2.9,0.19859,0.0001,18.36964]
[1776250160950,40.64,74147.65,2.9,0.19861,0.0001,18.37023]
[1776250161301,40.64,74147.65,2.9,0.19861,0.0001,18.37023]
[1776250163420,40.65,74148.67,2.9,0.19872,0.0001,18.37663]
[1776250163842,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164016,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164115,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164218,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164290,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164563,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164693,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164813,40.65,74148.22,2.9,0.19867,0.0001,18.37399]
[1776250164797,40.65,74132.23,2.9,0.19701,0.0001,18.27701]
[1776250164931,40.65,74132.23,2.9,0.19701,0.0001,18.27701]
[1776250165513,40.65,74132.23,2.9,0.19701,0.0001,18.27701]
[1776250165755,40.64,74107.56,2.9,0.19445,0.0001,18.12682]
[1776250166145,40.64,74107.56,2.9,0.19445,0.0001,18.12682]
[1776250166712,40.64,74107.56,2.9,0.19445,0.0001,18.12682]
[1776250166767,40.64,74108.71,2.9,0.19457,0.0001,18.13383]
[1776250167827,40.64,74108.71,2.9,0.19457,0.0001,18.13383]
[1776250170588,40.64,74106.07,2.9,0.1943,0.0001,18.11782]
[1776250171347,40.64,74106.49,2.9,0.19435,0.0001,18.12045]
[1776250171545,40.64,74106.49,2.9,0.19435,0.0001,18.12045]
[1776250172326,40.64,74106.14,2.9,0.19428,0.0001,18.11449]
[1776250172427,40.64,74105.57,2.9,0.19422,0.0001,18.11108]
[1776250173435,40.64,74105.57,2.9,0.19422,0.0001,18.11108]
[1776250174457,40.64,74104.72,2.9,0.19414,0.0001,18.10596]
[1776250176072,40.65,74105.64,2.9,0.19423,0.0001,18.11162]
[1776250176444,40.65,74105.64,2.9,0.19423,0.0001,18.11162]
[1776250179688,40.65,74105.75,2.9,0.19425,0.0001,18.11234]
[1776250179689,40.65,74105.75,2.9,0.19425,0.0001,18.11234]
[1776250179695,40.65,74105.72,2.9,0.19424,0.0001,18.11227]
[1776250181729,40.65,74105.75,2.9,0.19425,0.0001,18.1125]
[1776250184322,40.65,74105.57,2.9,0.19423,0.0001,18.11157]
[1776250186969,40.65,74112.6,2.9,0.19496,0.0001,18.15442]
[1776250187155,40.65,74112.6,2.9,0.19496,0.0001,18.15442]
[1776250187230,40.65,74112.6,2.9,0.19496,0.0001,18.15442]
[1776250190626,40.65,74107.27,2.9,0.19441,0.0001,18.12211]
[1776250194194,40.65,74106.38,2.9,0.19432,0.0001,18.1169]
[1776250194202,40.65,74106.38,2.9,0.19432,0.0001,18.1169]
[1776250194380,40.65,74106.38,2.9,0.19432,0.0001,18.1169]
[1776250194487,40.65,74108.06,2.9,0.1945,0.0001,18.12716]
[1776250197551,40.65,74113.47,2.9,0.19506,0.0001,18.1602]
[1776250197924,40.65,74114.98,2.9,0.19521,0.0001,18.16942]
[1776250203356,40.65,74114.98,2.9,0.19522,0.0001,18.16962]
[1776250205587,40.65,74120.35,2.9,0.19577,0.0001,18.20232]
[1776250205715,40.65,74124.64,2.9,0.19622,0.0001,18.2284]
[1776250206813,40.65,74124.64,2.9,0.19622,0.0001,18.2284]
[1776250207220,40.65,74130.57,2.9,0.19683,0.0001,18.26448]
[1776250208992,40.65,74137.61,2.9,0.19756,0.0001,18.30726]
[1776250214738,40.65,74137.34,2.9,0.19754,0.0001,18.30573]
[1776250219894,40.65,74137.12,2.9,0.19752,0.0001,18.30454]
[1776250225059,40.65,74136.33,2.9,0.19744,0.0001,18.29993]
[1776250230277,40.65,74131.4,2.9,0.19693,0.0001,18.27026]
[1776250233611,40.65,74126.35,2.9,0.19638,0.0001,18.23604]
[1776250235142,40.65,74123.12,2.9,0.19605,0.0001,18.2167]
[1776250235777,40.65,74122.25,2.9,0.19597,0.0001,18.21154]
[1776250239760,40.65,74121.95,2.9,0.19594,0.0001,18.21008]
[1776250239811,40.65,74118.83,2.9,0.19562,0.0001,18.19126]
[1776250240058,40.65,74118.83,2.9,0.19562,0.0001,18.19126]
[1776250240107,40.65,74118.83,2.9,0.19562,0.0001,18.19126]
[1776250240427,40.65,74118.83,2.9,0.19562,0.0001,18.19126]
[1776250240814,40.65,74103.58,2.9,0.19405,0.0001,18.09859]
[1776250240964,40.65,74103.58,2.9,0.19405,0.0001,18.09859]
[1776250241689,40.65,74103.58,2.9,0.19405,0.0001,18.09859]
[1776250246856,40.66,74097.85,2.9,0.19348,0.0001,18.0646]
[1776250251891,40.66,74097.7,2.9,0.19348,0.0001,18.0644]
[1776250256926,40.66,74097.31,2.9,0.19345,0.0001,18.06274]
[1776250261962,40.66,74097.1,2.9,0.19344,0.0001,18.06218]
[1776250264752,40.66,74097.01,2.9,0.19343,0.0001,18.06177]
[1776250264773,40.66,74097.01,2.9,0.19343,0.0001,18.06177]
[1776250265714,40.67,74081.85,2.9,0.19189,0.0001,17.97009]
[1776250266394,40.67,74081.85,2.9,0.19189,0.0001,17.97009]
[1776250266440,40.67,74077.15,2.9,0.19141,0.0001,17.94146]
[1776250267147,40.67,74077.15,2.9,0.19141,0.0001,17.94146]
[1776250267238,40.67,74077.32,2.9,0.19144,0.0001,17.94281]
[1776250268098,40.67,74077.32,2.9,0.19144,0.0001,17.94281]
[1776250269784,40.67,74077.67,2.9,0.19148,0.0001,17.94524]
[1776250269787,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270263,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270295,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270388,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270611,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270718,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270754,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270888,40.67,74077.24,2.9,0.19144,0.0001,17.94322]
[1776250270869,40.67,74077.34,2.9,0.19146,0.0001,17.94399]
[1776250271661,40.67,74077.34,2.9,0.19146,0.0001,17.94399]
[1776250271733,40.67,74065.08,2.9,0.19021,0.0001,17.86954]
[1776250274503,40.67,74070.75,2.9,0.1908,0.0001,17.9046]
[1776250275394,40.67,74068.92,2.9,0.19062,0.0001,17.89367]
[1776250281098,40.68,74068.14,2.9,0.19056,0.0001,17.89032]
[1776250285449,40.68,74068.65,2.9,0.19063,0.0001,17.8941]
[1776250291170,40.68,74068.52,2.9,0.19061,0.0001,17.89083]
[1776250295478,40.68,74068.74,2.9,0.19064,0.0001,17.89279]
[1776250301243,40.69,74069.39,2.9,0.19073,0.0001,17.89814]
[1776250302127,40.69,74069.39,2.9,0.19073,0.0001,17.89814]
[1776250306199,40.69,74063.37,2.9,0.19013,0.0001,17.86235]
[1776250307304,40.69,74062.33,2.9,0.19003,0.0001,17.85625]
[1776250307392,40.69,74062.33,2.9,0.19003,0.0001,17.85625]
[1776250307578,40.69,74062.33,2.9,0.19003,0.0001,17.85625]
[1776250308159,40.69,74059.08,2.9,0.18971,0.0001,17.83697]
[1776250308625,40.69,74059.08,2.9,0.18971,0.0001,17.83697]
[1776250308959,40.69,74047.74,2.9,0.18857,0.0001,17.76805]
[1776250309420,40.69,74032.64,2.9,0.18705,0.0001,17.67585]
[1776250315347,40.7,74033.93,2.9,0.18722,0.0001,17.68595]
[1776250320382,40.7,74033.37,2.9,0.18719,0.0001,17.68428]
[1776250324850,40.71,74033.35,2.9,0.18721,0.0001,17.68555]
[1776250324856,40.71,74033.71,2.9,0.18726,0.0001,17.6881]
[1776250326416,40.71,74034.03,2.9,0.18729,0.0001,17.69005]
[1776250326821,40.71,74034.63,2.9,0.18736,0.0001,17.6944]
[1776250330647,40.71,74042.03,2.9,0.18812,0.0001,17.74019]
[1776250334925,40.72,74048.54,2.9,0.18879,0.0001,17.78095]
[1776250335748,40.72,74050.35,2.9,0.18898,0.0001,17.79243]
[1776250336853,40.72,74054.26,2.9,0.18938,0.0001,17.81646]
[1776250339229,40.72,74061.59,2.9,0.19013,0.0001,17.86176]
[1776250340132,40.72,74054.92,2.9,0.18946,0.0001,17.82112]
[1776250345674,40.72,74052.32,2.9,0.18922,0.0001,17.80666]
[1776250346043,40.73,74053.64,2.9,0.18936,0.0001,17.81526]
[1776250346192,40.73,74053.64,2.9,0.18936,0.0001,17.81526]
[1776250352607,40.73,74052.97,2.9,0.1893,0.0001,17.8092]
[1776250356068,40.73,74052.22,2.9,0.18923,0.0001,17.80545]
[1776250357869,40.73,74051.93,2.9,0.18921,0.0001,17.80383]
[1776250357941,40.73,74051.93,2.9,0.18921,0.0001,17.80383]
[1776250357966,40.73,74051.93,2.9,0.18921,0.0001,17.80383]
[1776250358005,40.73,74051.66,2.9,0.18918,0.0001,17.80234]
[1776250358851,40.73,74051.66,2.9,0.18918,0.0001,17.80234]
[1776250358901,40.73,74051.66,2.9,0.18918,0.0001,17.80234]
[1776250361193,40.74,74037.77,2.9,0.18779,0.0001,17.71827]
[1776250361795,40.74,74037.77,2.9,0.18779,0.0001,17.71827]
[1776250361840,40.74,74037.77,2.9,0.18779,0.0001,17.71827]
[1776250362218,40.74,74037.7,2.9,0.18779,0.0001,17.71812]
[1776250362927,40.74,74037.7,2.9,0.18779,0.0001,17.71812]
[1776250363677,40.74,74034.98,2.9,0.18752,0.0001,17.70181]
[1776250369727,40.74,74033.13,2.9,0.18737,0.0001,17.69269]
[1776250370818,40.74,74033.13,2.9,0.18737,0.0001,17.69269]
[1776250371166,40.74,74033.35,2.9,0.1874,0.0001,17.69435]
[1776250372022,40.74,74033.35,2.9,0.1874,0.0001,17.69435]
[1776250372885,40.74,74034.54,2.9,0.18753,0.0001,17.70192]
[1776250373086,40.75,74035.03,2.9,0.18758,0.0001,17.70521]
[1776250373975,40.75,74035.03,2.9,0.18758,0.0001,17.70521]
[1776250374656,40.75,74037.29,2.9,0.18781,0.0001,17.71929]
[1776250375439,40.75,74039.5,2.9,0.18804,0.0001,17.73305]
[1776250377997,40.75,74040.49,2.9,0.18815,0.0001,17.7396]
[1776250382555,40.75,74040.78,2.9,0.1882,0.0001,17.74266]
[1776250385244,40.75,74050.78,2.9,0.18922,0.0001,17.80423]
[1776250388953,40.76,74051.04,2.9,0.18925,0.0001,17.80632]
[1776250388996,40.76,74051.19,2.9,0.18927,0.0001,17.8074]
[1776250391212,40.76,74052.31,2.9,0.18939,0.0001,17.81454]
[1776250392244,40.76,74054.13,2.9,0.18958,0.0001,17.82576]
[1776250392888,40.76,74058.39,2.9,0.19001,0.0001,17.85182]
[1776250394820,40.76,74059.87,2.9,0.19016,0.0001,17.86105]
[1776250394910,40.76,74059.87,2.9,0.19016,0.0001,17.86105]
[1776250395834,40.76,74062.66,2.9,0.19045,0.0001,17.87823]
[1776250397226,40.76,74064.37,2.9,0.19063,0.0001,17.88897]
[1776250397278,40.76,74064.37,2.9,0.19063,0.0001,17.88897]
[1776250402958,40.76,74057.09,2.9,0.18991,0.0001,17.84595]
[1776250406057,40.76,74056.51,2.9,0.18986,0.0001,17.84284]
[1776250406074,40.76,74056.51,2.9,0.18986,0.0001,17.84284]
[1776250408202,40.77,74046.62,2.9,0.18887,0.0001,17.78308]
[1776250408856,40.77,74046.62,2.9,0.18887,0.0001,17.78308]
[1776250409602,40.77,74047.03,2.9,0.18892,0.0001,17.78574]
[1776250410007,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410271,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410272,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410291,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410375,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410450,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410797,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250410907,40.77,74046.07,2.9,0.18882,0.0001,17.78005]
[1776250411014,40.77,74039.65,2.9,0.18815,0.0001,17.73722]
[1776250413304,40.77,74032.84,2.9,0.18747,0.0001,17.69622]
[1776250414232,40.77,74032.93,2.9,0.18749,0.0001,17.69705]
[1776250417987,40.77,74033.17,2.9,0.18752,0.0001,17.69935]
[1776250418937,40.77,74032.24,2.9,0.18744,0.0001,17.69396]
[1776250424105,40.78,74033.28,2.9,0.18757,0.0001,17.7019]
[1776250429140,40.78,74034.13,2.9,0.18767,0.0001,17.70797]
[1776250435056,40.78,74033.5,2.9,0.18762,0.0001,17.70477]
[1776250437605,40.78,74032.12,2.9,0.18749,0.0001,17.69691]
[1776250443242,40.79,74039.68,2.9,0.18826,0.0001,17.74388]
[1776250445072,40.79,74039.68,2.9,0.18826,0.0001,17.74388]
[1776250450295,40.79,74041.29,2.9,0.18844,0.0001,17.75449]
[1776250457852,40.79,74041.26,2.9,0.18845,0.0001,17.75489]
[1776250463385,40.79,74041.26,2.9,0.18846,0.0001,17.75584]
[1776250466750,40.79,74041.26,2.9,0.18847,0.0001,17.75608]
[1776250466967,40.79,74041.26,2.9,0.18847,0.0001,17.75608]
[1776250469093,40.79,74035.17,2.9,0.18786,0.0001,17.71924]
[1776250471303,40.8,74030.32,2.9,0.18738,0.0001,17.69028]
[1776250472851,40.8,74030.99,2.9,0.18742,0.0001,17.69069]
[1776250475310,40.8,74029.51,2.9,0.18729,0.0001,17.6825]
[1776250480504,40.8,74029.15,2.9,0.18727,0.0001,17.68127]
[1776250485542,40.8,74032.2,2.9,0.18759,0.0001,17.7008]
[1776250488160,40.8,74032.38,2.9,0.18761,0.0001,17.70206]
[1776250488289,40.8,74032.51,2.9,0.18763,0.0001,17.70302]
[1776250489311,40.81,74032.55,2.9,0.18763,0.0001,17.70342]
[1776250490321,40.81,74033.73,2.9,0.18776,0.0001,17.71087]
[1776250490424,40.81,74033.73,2.9,0.18776,0.0001,17.71087]
[1776250495617,40.81,74032.53,2.9,0.18766,0.0001,17.70504]
[1776250498675,40.81,74029.72,2.9,0.18739,0.0001,17.68843]
[1776250499407,40.81,74029.47,2.9,0.18737,0.0001,17.68717]
[1776250499436,40.81,74029.47,2.9,0.18737,0.0001,17.68717]
[1776250501809,40.81,74028.42,2.9,0.18727,0.0001,17.68124]
[1776250501817,40.81,74028.42,2.9,0.18727,0.0001,17.68124]
[1776250501971,40.81,74028.42,2.9,0.18727,0.0001,17.68124]
[1776250501992,40.81,74028.42,2.9,0.18727,0.0001,17.68124]
[1776250502049,40.81,74028.42,2.9,0.18727,0.0001,17.68124]
[1776250502098,40.81,74028.42,2.9,0.18727,0.0001,17.68124]
[1776250502090,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250502276,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250502278,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250502556,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250502733,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250502955,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250503015,40.81,74027.94,2.9,0.18723,0.0001,17.67883]
[1776250503098,40.81,74016.21,2.9,0.18606,0.0001,17.60736]
[1776250503674,40.82,74001.06,2.9,0.18455,0.0001,17.51517]
[1776250504202,40.82,74001.06,2.9,0.18455,0.0001,17.51517]
[1776250505712,40.82,73992.67,2.9,0.18372,0.0001,17.46413]
[1776250506060,40.82,73992.67,2.9,0.18372,0.0001,17.46413]
[1776250506118,40.82,73992.67,2.9,0.18372,0.0001,17.46413]
[1776250506697,40.82,73991.91,2.9,0.18365,0.0001,17.45961]
[1776250507092,40.82,73991.91,2.9,0.18365,0.0001,17.45961]
[1776250509036,40.82,73996.37,2.9,0.18409,0.0001,17.48664]
[1776250510003,40.82,73998.18,2.9,0.18428,0.0001,17.4984]
[1776250510598,40.82,73999.49,2.9,0.18441,0.0001,17.50671]
[1776250513966,40.82,73996.91,2.9,0.18417,0.0001,17.4916]
[1776250514377,40.82,73996.98,2.9,0.18419,0.0001,17.49269]
[1776250519786,40.82,73996.25,2.9,0.18413,0.0001,17.4891]
[1776250521895,40.83,73996.39,2.9,0.18415,0.0001,17.4901]
[1776250527142,40.83,73997.6,2.9,0.18428,0.0001,17.4982]
[1776250528728,40.83,73999.24,2.9,0.18445,0.0001,17.50847]
[1776250533885,40.83,73999.87,2.9,0.18449,0.0001,17.50907]
[1776250538922,40.83,74001.51,2.9,0.18466,0.0001,17.5196]
[1776250543337,40.83,74001.52,2.9,0.18467,0.0001,17.52024]
[1776250543749,40.83,74001.52,2.9,0.18467,0.0001,17.52024]
[1776250547825,40.83,74003.43,2.9,0.18487,0.0001,17.53261]
[1776250547948,40.83,74003.43,2.9,0.18487,0.0001,17.53261]
[1776250551105,40.84,74004.33,2.9,0.18497,0.0001,17.5386]
[1776250551130,40.84,74004.33,2.9,0.18497,0.0001,17.5386]
[1776250551161,40.84,74004.33,2.9,0.18497,0.0001,17.5386]
[1776250551249,40.84,74004.37,2.9,0.18498,0.0001,17.53901]
[1776250552013,40.84,74008.96,2.9,0.18544,0.0001,17.56724]
[1776250557047,40.84,74012.95,2.9,0.18585,0.0001,17.59245]
[1776250562083,40.84,74012.93,2.9,0.18587,0.0001,17.59366]
[1776250562643,40.84,74012.93,2.9,0.18587,0.0001,17.59366]
[1776250563629,40.84,74012.93,2.9,0.18587,0.0001,17.59366]
[1776250563678,40.84,74012.93,2.9,0.18587,0.0001,17.59366]
[1776250565329,40.85,74005.06,2.9,0.1851,0.0001,17.54646]
[1776250571124,40.85,74014.31,2.9,0.18605,0.0001,17.60426]
[1776250573722,40.85,74010.72,2.9,0.18571,0.0001,17.58324]
[1776250573800,40.85,74010.72,2.9,0.18571,0.0001,17.58324]
[1776250574168,40.85,74010.37,2.9,0.18568,0.0001,17.58141]
[1776250576541,40.85,74007.23,2.9,0.18537,0.0001,17.56287]
[1776250577551,40.85,74002.64,2.9,0.18492,0.0001,17.53509]
[1776250581504,40.86,74001.75,2.9,0.18485,0.0001,17.531]
[1776250581532,40.86,74001.75,2.9,0.18485,0.0001,17.531]
[1776250582022,40.86,74001.75,2.9,0.18485,0.0001,17.531]
[1776250585080,40.86,74000.91,2.9,0.18479,0.0001,17.52698]
[1776250585566,40.86,74000.91,2.9,0.18479,0.0001,17.52734]
[1776250587883,40.86,74000.72,2.9,0.18479,0.0001,17.52677]
[1776250590300,40.87,74000.63,2.9,0.18479,0.0001,17.52687]
[1776250590334,40.87,74000.63,2.9,0.18479,0.0001,17.52687]
[1776250591662,40.87,74000.05,2.9,0.18474,0.0001,17.5237]
[1776250591903,40.87,74000.05,2.9,0.18474,0.0001,17.5237]
[1776250592219,40.87,74000.05,2.9,0.18474,0.0001,17.5237]
[1776250598063,40.87,73994.95,2.9,0.18419,0.0001,17.48809]
[1776250598120,40.87,73994.95,2.9,0.18419,0.0001,17.48809]
[1776250600424,40.86,73990.06,2.9,0.1837,0.0001,17.45803]
[1776250602298,40.86,73986.11,2.9,0.1833,0.0001,17.43347]
[1776250608407,40.86,73994.94,2.9,0.18415,0.0001,17.48554]
[1776250613445,40.85,73993.41,2.9,0.18397,0.0001,17.47487]
[1776250618480,40.85,73994.11,2.9,0.18402,0.0001,17.47784]
[1776250623514,40.85,73994.37,2.9,0.18402,0.0001,17.47813]
[1776250626197,40.85,73994.37,2.9,0.18402,0.0001,17.47813]
[1776250631571,40.84,73993.48,2.9,0.1839,0.0001,17.47075]
[1776250635748,40.84,73993.73,2.9,0.18391,0.0001,17.47156]
[1776250638348,40.84,73994.16,2.9,0.18395,0.0001,17.47347]
[1776250645164,40.83,73993.93,2.9,0.1839,0.0001,17.47065]
[1776250650707,40.83,73996.76,2.9,0.18415,0.0001,17.48626]
[1776250652638,40.83,73996.78,2.9,0.18412,0.0001,17.48225]
[1776250656301,40.83,73997.3,2.9,0.18416,0.0001,17.4847]
[1776250661784,40.82,73991.45,2.9,0.18355,0.0001,17.4474]
[1776250667148,40.82,73991.81,2.9,0.18357,0.0001,17.4488]
[1776250667249,40.82,73991.21,2.9,0.18351,0.0001,17.44474]
[1776250672861,40.82,73987.94,2.9,0.18317,0.0001,17.4237]
[1776250677854,40.81,73988.0,2.9,0.18316,0.0001,17.42344]
[1776250679409,40.81,73983.13,2.9,0.18267,0.0001,17.39286]
[1776250679669,40.81,73983.13,2.9,0.18267,0.0001,17.39286]
[1776250680042,40.81,73983.13,2.9,0.18267,0.0001,17.39286]
[1776250680061,40.81,73983.13,2.9,0.18267,0.0001,17.39286]
[1776250680099,40.81,73983.13,2.9,0.18267,0.0001,17.39286]
[1776250680332,40.81,73983.13,2.9,0.18267,0.0001,17.39286]
[1776250680196,40.81,73978.28,2.9,0.18218,0.0001,17.36296]
[1776250685673,40.81,73974.55,2.9,0.18178,0.0001,17.33817]
[1776250691537,40.8,73973.32,2.9,0.18162,0.0001,17.32829]
[1776250691608,40.8,73973.32,2.9,0.18162,0.0001,17.32829]
[1776250700410,40.79,73969.47,2.9,0.18119,0.0001,17.3015]
[1776250701716,40.79,73963.66,2.9,0.18061,0.0001,17.26561]
[1776250706544,40.79,73954.15,2.9,0.17966,0.0001,17.20608]
[1776250706623,40.79,73954.15,2.9,0.17966,0.0001,17.20608]
[1776250707376,40.79,73950.8,2.9,0.17932,0.0001,17.18534]
[1776250713141,40.78,73946.32,2.9,0.17884,0.0001,17.15293]
[1776250715247,40.78,73945.6,2.9,0.17877,0.0001,17.14835]
[1776250715346,40.78,73945.6,2.9,0.17877,0.0001,17.14835]
[1776250716530,40.78,73939.81,2.9,0.1782,0.0001,17.11257]
[1776250716648,40.78,73939.81,2.9,0.1782,0.0001,17.11257]
[1776250717404,40.78,73934.04,2.9,0.17763,0.0001,17.07709]
[1776250718195,40.78,73930.96,2.9,0.17733,0.0001,17.05801]
[1776250718468,40.78,73930.96,2.9,0.17733,0.0001,17.05801]
[1776250724378,40.78,73932.22,2.9,0.17744,0.0001,17.06479]
[1776250724384,40.78,73932.22,2.9,0.17744,0.0001,17.06479]
[1776250724395,40.78,73932.22,2.9,0.17744,0.0001,17.06479]
[1776250724424,40.78,73932.04,2.9,0.17742,0.0001,17.0635]
[1776250725101,40.78,73932.04,2.9,0.17742,0.0001,17.0635]
[1776250725224,40.78,73935.72,2.9,0.17777,0.0001,17.08588]
[1776250730260,40.77,73939.07,2.9,0.17808,0.0001,17.10524]
[1776250735294,40.77,73939.68,2.9,0.17812,0.0001,17.10781]
[1776250740329,40.77,73933.36,2.9,0.17749,0.0001,17.06798]
[1776250743142,40.77,73933.0,2.9,0.17744,0.0001,17.06538]
[1776250743331,40.77,73933.0,2.9,0.17744,0.0001,17.06538]
[1776250743801,40.77,73926.05,2.9,0.17677,0.0001,17.02255]
[1776250744360,40.77,73912.94,2.9,0.17549,0.0001,16.94197]
[1776250746703,40.77,73910.06,2.9,0.17522,0.0001,16.92424]
[1776250747471,40.77,73905.61,2.9,0.17479,0.0001,16.8969]
[1776250747517,40.77,73905.61,2.9,0.17479,0.0001,16.8969]
[1776250748200,40.77,73905.61,2.9,0.17479,0.0001,16.8969]
[1776250748390,40.77,73893.36,2.9,0.17361,0.0001,16.82152]
[1776250753425,40.76,73879.18,2.9,0.17224,0.0001,16.73413]
[1776250754469,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250754507,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250754553,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250754580,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250754901,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250754981,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250755068,40.76,73872.48,2.9,0.17161,0.0001,16.69298]
[1776250755439,40.76,73867.8,2.9,0.17116,0.0001,16.664]
[1776250755451,40.76,73867.8,2.9,0.17116,0.0001,16.664]
[1776250759011,40.76,73864.31,2.9,0.17082,9e-05,16.64203]
[1776250761064,40.76,73864.64,2.9,0.17085,9e-05,16.6439]
[1776250763956,40.76,73863.94,2.9,0.17077,9e-05,16.63913]
[1776250764036,40.76,73863.94,2.9,0.17077,9e-05,16.63913]
[1776250764086,40.76,73863.94,2.9,0.17077,9e-05,16.63913]
[1776250764171,40.76,73863.94,2.9,0.17077,9e-05,16.63913]
[1776250767241,40.76,73857.78,2.9,0.17018,9e-05,16.60081]
[1776250769969,40.76,73856.98,2.9,0.1701,9e-05,16.59553]
[1776250772611,40.76,73861.77,2.9,0.17052,9e-05,16.62069]
[1776250778601,40.76,73858.51,2.9,0.17019,9e-05,16.59971]
[1776250783636,40.75,73863.99,2.9,0.1707,9e-05,16.63277]
[1776250788671,40.75,73866.31,2.9,0.17091,0.0001,16.64614]
[1776250789496,40.75,73866.31,2.9,0.17091,0.0001,16.64614]
[1776250791609,40.75,73872.31,2.9,0.17147,0.0001,16.68267]
[1776250792117,40.75,73872.31,2.9,0.17147,0.0001,16.68267]
[1776250792384,40.75,73872.31,2.9,0.17147,0.0001,16.68267]
[1776250792709,40.75,73873.6,2.9,0.17159,0.0001,16.69015]
[1776250792738,40.75,73873.6,2.9,0.17159,0.0001,16.69015]
[1776250792762,40.75,73873.6,2.9,0.17159,0.0001,16.69015]
[1776250793207,40.75,73873.6,2.9,0.17159,0.0001,16.69015]
[1776250793209,40.75,73873.6,2.9,0.17159,0.0001,16.69015]
[1776250797058,40.75,73884.23,2.9,0.1726,0.0001,16.75508]
[1776250798506,40.75,73884.3,2.9,0.1726,0.0001,16.75517]
[1776250799409,40.75,73884.3,2.9,0.1726,0.0001,16.75517]
[1776250799412,40.75,73884.3,2.9,0.1726,0.0001,16.75517]
[1776250800412,40.75,73884.52,2.9,0.17262,0.0001,16.75634]
[1776250800494,40.75,73884.52,2.9,0.17262,0.0001,16.75634]
[1776250800399,40.75,73885.15,2.9,0.17267,0.0001,16.75988]
[1776250800832,40.75,73885.15,2.9,0.17267,0.0001,16.75988]
[1776250801486,40.75,73891.9,2.9,0.17332,0.0001,16.80132]
[1776250802117,40.75,73891.9,2.9,0.17332,0.0001,16.80132]
[1776250802211,40.75,73891.9,2.9,0.17332,0.0001,16.80132]
[1776250802700,40.75,73898.2,2.9,0.17392,0.0001,16.83993]
[1776250804544,40.75,73900.29,2.9,0.17412,0.0001,16.85266]
[1776250805846,40.74,73903.3,2.9,0.17441,0.0001,16.87102]
[1776250809579,40.74,73902.63,2.9,0.17433,0.0001,16.86631]
[1776250809619,40.74,73902.63,2.9,0.17433,0.0001,16.86631]
[1776250816162,40.74,73896.83,2.9,0.17377,0.0001,16.83043]
[1776250816172,40.74,73896.83,2.9,0.17377,0.0001,16.83043]
[1776250816180,40.74,73896.83,2.9,0.17377,0.0001,16.83043]
[1776250818233,40.74,73896.46,2.9,0.17373,0.0001,16.82798]
[1776250824102,40.74,73893.81,2.9,0.17347,0.0001,16.81136]
[1776250824112,40.74,73893.81,2.9,0.17347,0.0001,16.81136]
[1776250824304,40.74,73894.24,2.9,0.17351,0.0001,16.81382]
[1776250825207,40.74,73894.24,2.9,0.17351,0.0001,16.81382]
[1776250825262,40.74,73894.24,2.9,0.17351,0.0001,16.81382]
[1776250828049,40.74,73897.95,2.9,0.17386,0.0001,16.8361]
[1776250828150,40.74,73895.53,2.9,0.17362,0.0001,16.82065]
[1776250834188,40.74,73898.69,2.9,0.17388,0.0001,16.83579]
[1776250839317,40.74,73895.98,2.9,0.17361,0.0001,16.81851]
[1776250844496,40.73,73898.99,2.9,0.17389,0.0001,16.83648]
[1776250844543,40.73,73898.99,2.9,0.17389,0.0001,16.83648]
[1776250844545,40.73,73898.99,2.9,0.17389,0.0001,16.83648]
[1776250844628,40.73,73899.11,2.9,0.1739,0.0001,16.83708]
[1776250844902,40.73,73899.11,2.9,0.1739,0.0001,16.83708]
[1776250844904,40.73,73899.11,2.9,0.1739,0.0001,16.83708]
[1776250846529,40.73,73906.29,2.9,0.17459,0.0001,16.88095]
[1776250847322,40.73,73915.7,2.9,0.1755,0.0001,16.93865]
[1776250847636,40.73,73916.9,2.9,0.17561,0.0001,16.94584]
[1776250847945,40.73,73916.9,2.9,0.17561,0.0001,16.94584]
[1776250848083,40.73,73916.9,2.9,0.17561,0.0001,16.94584]
[1776250848272,40.73,73916.9,2.9,0.17561,0.0001,16.94584]
[1776250848619,40.73,73917.25,2.9,0.17564,0.0001,16.94779]
[1776250849532,40.73,73917.25,2.9,0.17564,0.0001,16.94779]
[1776250854192,40.73,73923.35,2.9,0.17621,0.0001,16.98419]
[1776250854892,40.73,73923.21,2.9,0.1762,0.0001,16.98309]
[1776250855125,40.73,73923.21,2.9,0.1762,0.0001,16.98309]
[1776250855260,40.73,73923.21,2.9,0.1762,0.0001,16.98309]
[1776250856557,40.73,73922.21,2.9,0.1761,0.0001,16.97672]
[1776250862744,40.72,73916.47,2.9,0.17552,0.0001,16.94023]
[1776250863207,40.72,73916.47,2.9,0.17552,0.0001,16.94023]
[1776250863609,40.72,73913.53,2.9,0.17523,0.0001,16.92202]
[1776250865154,40.72,73911.27,2.9,0.17501,0.0001,16.90801]
[1776250865987,40.72,73909.88,2.9,0.17488,0.0001,16.89937]
[1776250871260,40.72,73912.09,2.9,0.17508,0.0001,16.91238]
[1776250874015,40.72,73912.51,2.9,0.17512,0.0001,16.91477]
[1776250876169,40.72,73917.01,2.9,0.17555,0.0001,16.94221]
[1776250876236,40.72,73917.01,2.9,0.17555,0.0001,16.94221]
[1776250878677,40.72,73927.76,2.9,0.17658,0.0001,17.00775]
[1776250879462,40.72,73927.76,2.9,0.17658,0.0001,17.00775]
[1776250881527,40.72,73934.45,2.9,0.17723,0.0001,17.04834]
[1776250881714,40.72,73935.62,2.9,0.17733,0.0001,17.05523]
[1776250881864,40.72,73935.62,2.9,0.17733,0.0001,17.05523]
[1776250882338,40.72,73936.08,2.9,0.17738,0.0001,17.05787]
[1776250885377,40.72,73936.45,2.9,0.17741,0.0001,17.05977]
[1776250887010,40.71,73931.77,2.9,0.17694,0.0001,17.03067]
[1776250890962,40.71,73933.11,2.9,0.17707,0.0001,17.03833]
[1776250896436,40.71,73935.54,2.9,0.17725,0.0001,17.04831]
[1776250896692,40.71,73935.54,2.9,0.17725,0.0001,17.04831]
[1776250897073,40.71,73935.54,2.9,0.17725,0.0001,17.04831]
[1776250898347,40.71,73935.86,2.9,0.17729,0.0001,17.05026]
[1776250898555,40.71,73935.86,2.9,0.17729,0.0001,17.05026]
[1776250898605,40.71,73942.61,2.9,0.17794,0.0001,17.09153]
[1776250898707,40.71,73942.61,2.9,0.17794,0.0001,17.09153]
[1776250898746,40.71,73942.61,2.9,0.17794,0.0001,17.09153]
[1776250901021,40.71,73953.95,2.9,0.17905,0.0001,17.16092]
[1776250901594,40.71,73953.95,2.9,0.17905,0.0001,17.16092]
[1776250902833,40.71,73950.59,2.9,0.17871,0.0001,17.14003]
[1776250902864,40.71,73950.59,2.9,0.17871,0.0001,17.14003]
[1776250902893,40.71,73950.59,2.9,0.17871,0.0001,17.14003]
[1776250906517,40.71,73952.29,2.9,0.17887,0.0001,17.15021]
[1776250907181,40.71,73953.01,2.9,0.17894,0.0001,17.15437]
[1776250910632,40.71,73953.21,2.9,0.17895,0.0001,17.1552]
[1776250910834,40.71,73953.21,2.9,0.17895,0.0001,17.1552]
[1776250910837,40.71,73953.21,2.9,0.17895,0.0001,17.1552]
[1776250910847,40.71,73953.21,2.9,0.17895,0.0001,17.1552]
[1776250911544,40.71,73963.98,2.9,0.18,0.0001,17.22102]
[1776250912869,40.7,73966.04,2.9,0.1802,0.0001,17.23344]
[1776250913175,40.7,73966.04,2.9,0.1802,0.0001,17.23344]
[1776250914223,40.7,73965.94,2.9,0.18019,0.0001,17.2326]
[1776250915724,40.7,73966.14,2.9,0.1802,0.0001,17.23337]
[1776250915774,40.7,73966.14,2.9,0.1802,0.0001,17.23337]
[1776250916482,40.7,73966.14,2.9,0.1802,0.0001,17.23337]
[1776250916519,40.7,73966.14,2.9,0.1802,0.0001,17.23337]
[1776250916522,40.7,73966.14,2.9,0.1802,0.0001,17.23337]
[1776250918071,40.7,73971.0,2.9,0.18067,0.0001,17.26281]
[1776250919247,40.7,73977.43,2.9,0.18131,0.0001,17.30207]
[1776250919409,40.7,73977.43,2.9,0.18131,0.0001,17.30207]
[1776250919604,40.7,73977.82,2.9,0.18134,0.0001,17.30438]
[1776250919941,40.7,73977.82,2.9,0.18134,0.0001,17.30438]
[1776250920367,40.7,73977.82,2.9,0.18134,0.0001,17.30438]
[1776250922936,40.7,73969.53,2.9,0.18052,0.0001,17.25319]
[1776250922983,40.7,73969.53,2.9,0.18052,0.0001,17.25319]
[1776250923135,40.7,73969.53,2.9,0.18052,0.0001,17.25319]
[1776250927418,40.7,73965.34,2.9,0.1801,0.0001,17.22723]
[1776250927660,40.7,73965.95,2.9,0.18016,0.0001,17.23092]
[1776250932695,40.7,73966.65,2.9,0.18021,0.0001,17.23418]
[1776250934731,40.7,73966.66,2.9,0.18021,0.0001,17.23404]
[1776250936226,40.7,73968.16,2.9,0.18036,0.0001,17.24305]
[1776250936559,40.7,73968.16,2.9,0.18036,0.0001,17.24305]
[1776250937469,40.69,73970.2,2.9,0.18055,0.0001,17.25514]
[1776250940221,40.69,73974.14,2.9,0.18093,0.0001,17.27885]
[1776250942515,40.69,73972.68,2.9,0.18078,0.0001,17.2694]
[1776250945948,40.69,73964.66,2.9,0.17997,0.0001,17.21935]
[1776250951828,40.69,73964.1,2.9,0.17987,0.0001,17.21081]
[1776250956863,40.68,73962.97,2.9,0.17975,0.0001,17.2031]
[1776250958766,40.68,73962.44,2.9,0.17969,0.0001,17.1997]
[1776250959295,40.68,73956.94,2.9,0.17915,0.0001,17.16579]
[1776250964924,40.68,73954.86,2.9,0.17893,0.0001,17.15233]
[1776250969681,40.68,73955.44,2.9,0.17898,0.0001,17.15554]
[1776250969878,40.68,73951.78,2.9,0.17862,0.0001,17.13286]
[1776250971419,40.68,73946.65,2.9,0.17812,0.0001,17.1013]
[1776250974508,40.68,73938.8,2.9,0.17736,0.0001,17.0531]
[1776250979425,40.68,73940.51,2.9,0.17752,0.0001,17.06377]
[1776250981685,40.68,73942.49,3.8,0.17772,0.0001,17.07593]
[1776250987853,40.68,73941.4,3.8,0.17761,0.0001,17.06916]
[1776250994130,40.68,73939.18,3.8,0.17739,0.0001,17.05543]
[1776250994494,40.68,73939.18,3.8,0.17739,0.0001,17.05543]
[1776250995726,40.68,73939.54,3.8,0.17743,0.0001,17.05767]
[1776250995778,40.68,73939.15,3.8,0.17739,0.0001,17.05527]
[1776250996234,40.68,73939.15,3.8,0.17739,0.0001,17.05527]
[1776251002188,40.68,73936.51,3.8,0.17714,0.0001,17.03924]
[1776251007222,40.68,73946.58,3.8,0.17812,0.0001,17.10117]
[1776251009419,40.68,73946.62,3.8,0.17812,0.0001,17.10137]
[1776251012990,40.68,73951.09,3.8,0.17852,0.0001,17.12471]
[1776251013169,40.68,73951.09,3.8,0.17852,0.0001,17.12471]
[1776251013510,40.68,73951.09,3.8,0.17852,0.0001,17.12471]
[1776251019187,40.68,73960.12,3.8,0.1794,0.0001,17.17935]
[1776251019626,40.68,73960.12,3.8,0.1794,0.0001,17.17935]
[1776251020013,40.68,73955.34,3.8,0.17892,0.0001,17.14984]
[1776251023120,40.68,73941.41,3.8,0.17756,0.0001,17.06411]
[1776251023731,40.68,73941.41,3.8,0.17756,0.0001,17.06411]
[1776251024486,40.68,73939.24,3.8,0.17735,0.0001,17.05076]
[1776251024502,40.68,73939.24,3.8,0.17735,0.0001,17.05076]
[1776251025367,40.68,73940.74,3.8,0.1775,0.0001,17.05999]
[1776251029200,40.68,73941.37,3.8,0.17756,0.0001,17.06385]
[1776251031562,40.68,73941.73,3.8,0.17759,0.0001,17.06605]
[1776251037120,40.68,73941.79,3.8,0.1776,0.0001,17.0663]
[1776251039429,40.68,73941.47,3.8,0.17756,0.0001,17.0643]
[1776251043040,40.68,73940.16,3.8,0.17744,0.0001,17.05621]
[1776251043306,40.68,73940.16,3.8,0.17744,0.0001,17.05621]
[1776251043661,40.68,73940.16,3.8,0.17744,0.0001,17.05621]
[1776251049519,40.68,73946.01,3.8,0.178,0.0001,17.09192]
[1776251050678,40.68,73946.01,3.8,0.178,0.0001,17.09192]
[1776251052226,40.68,73946.04,3.8,0.178,0.0001,17.09199]
[1776251052281,40.68,73946.04,3.8,0.178,0.0001,17.09199]
[1776251057488,40.67,73948.63,3.8,0.17825,0.0001,17.10755]
[1776251067763,40.67,73953.67,3.8,0.17873,0.0001,17.1376]
[1776251069052,40.67,73950.52,3.8,0.17841,0.0001,17.11791]
[1776251069059,40.67,73950.52,3.8,0.17841,0.0001,17.11791]
[1776251069429,40.67,73950.52,3.8,0.17841,0.0001,17.11791]
[1776251072302,40.67,73934.08,3.8,0.17678,0.0001,17.01288]
[1776251072945,40.67,73933.5,3.8,0.17672,0.0001,17.00936]
[1776251078476,40.67,73933.88,3.8,0.17676,0.0001,17.01193]
[1776251078479,40.67,73933.88,3.8,0.17676,0.0001,17.01193]
[1776251078735,40.67,73933.88,3.8,0.17676,0.0001,17.01193]
[1776251083757,40.67,73931.91,3.8,0.17657,0.0001,16.99994]
[1776251088792,40.67,73933.63,3.8,0.17674,0.0001,17.01015]
[1776251094834,40.67,73933.52,3.8,0.17672,0.0001,17.00898]
[1776251099868,40.67,73933.11,3.8,0.17667,0.0001,17.00606]
[1776251101252,40.67,73933.11,3.8,0.17667,0.0001,17.00606]
[1776251101605,40.67,73933.11,3.8,0.17667,0.0001,17.00606]
[1776251103144,40.67,73937.4,3.8,0.17709,0.0001,17.03238]
[1776251108470,40.67,73940.58,3.8,0.17739,0.0001,17.05177]
[1776251109288,40.67,73940.86,3.8,0.17742,0.0001,17.05342]
[1776251112960,40.67,73955.66,3.8,0.17886,0.0001,17.14405]
[1776251118302,40.67,73953.84,3.8,0.17868,0.0001,17.13239]
[1776251124040,40.66,73953.09,3.8,0.17859,0.0001,17.12675]
[1776251133326,40.66,73953.06,3.8,0.17857,0.0001,17.12603]
[1776251139147,40.66,73954.07,3.8,0.17862,0.0001,17.12694]
[1776251144197,40.66,73949.73,3.8,0.17819,0.0001,17.09978]
[1776251150224,40.66,73947.96,3.8,0.178,0.0001,17.08841]
[1776251155646,40.65,73948.07,3.8,0.17801,0.0001,17.08884]
[1776251157643,40.65,73943.11,3.8,0.17753,0.0001,17.05823]
[1776251158628,40.65,73937.59,3.8,0.17699,0.0001,17.02431]
[1776251159419,40.65,73937.81,3.8,0.17701,0.0001,17.02569]
[1776251159520,40.65,73937.84,3.8,0.17701,0.0001,17.02588]
[1776251160507,40.65,73937.84,3.8,0.17701,0.0001,17.02588]
[1776251161641,40.65,73937.98,3.8,0.17702,0.0001,17.02629]
[1776251161667,40.65,73937.98,3.8,0.17702,0.0001,17.02629]
[1776251163809,40.65,73935.31,3.8,0.17675,0.0001,17.00965]
[1776251172703,40.65,73933.13,3.8,0.17652,0.0001,16.9949]
[1776251177631,40.65,73929.12,3.8,0.17611,0.0001,16.96896]
[1776251183556,40.64,73929.57,3.8,0.17614,0.0001,16.97092]
[1776251186782,40.64,73930.48,3.8,0.17622,0.0001,16.97589]
[1776251187784,40.64,73930.41,3.8,0.17621,0.0001,16.97514]
[1776251188640,40.64,73930.66,3.8,0.17623,0.0001,16.97652]
[1776251189509,40.64,73930.02,3.8,0.17616,0.0001,16.97243]
[1776251192393,40.64,73929.78,3.8,0.17611,0.0001,16.96676]
[1776251192395,40.64,73929.78,3.8,0.17611,0.0001,16.96676]
[1776251192447,40.64,73929.78,3.8,0.17611,0.0001,16.96676]
[1776251195423,40.64,73918.26,3.8,0.17498,0.0001,16.89545]
[1776251197639,40.64,73916.74,3.8,0.17483,0.0001,16.88597]
[1776251197643,40.64,73916.74,3.8,0.17483,0.0001,16.88597]
[1776251203594,40.64,73916.4,3.8,0.17479,0.0001,16.88351]
[1776251205216,40.64,73913.81,3.8,0.17454,0.0001,16.8675]
[1776251210644,40.64,73908.29,3.8,0.174,0.0001,16.83298]
[1776251215679,40.63,73906.61,3.8,0.17383,0.0001,16.82222]
[1776251216443,40.63,73906.61,3.8,0.17383,0.0001,16.82222]
[1776251216686,40.63,73905.56,3.8,0.17373,0.0001,16.81567]
[1776251221721,40.63,73904.29,3.8,0.1736,0.0001,16.80751]
[1776251226755,40.63,73912.39,3.8,0.17438,0.0001,16.85698]
[1776251227440,40.63,73912.39,3.8,0.17438,0.0001,16.85698]
[1776251232798,40.63,73913.17,3.8,0.17444,0.0001,16.86096]
[1776251235661,40.63,73913.59,3.8,0.17447,0.0001,16.86327]
[1776251237258,40.63,73917.94,3.8,0.17489,0.0001,16.88995]
[1776251237313,40.63,73917.94,3.8,0.17489,0.0001,16.88995]
[1776251237833,40.63,73921.37,3.8,0.17522,0.0001,16.91099]
[1776251238958,40.63,73921.37,3.8,0.17522,0.0001,16.91099]
[1776251243254,40.63,73927.01,3.8,0.17576,0.0001,16.945]
[1776251244933,40.63,73928.5,3.8,0.1759,0.0001,16.95402]
[1776251244934,40.63,73928.5,3.8,0.1759,0.0001,16.95402]
[1776251251147,40.62,73934.85,3.8,0.1765,0.0001,16.99179]
[1776251255201,40.62,73937.28,3.8,0.17669,0.0001,17.00199]
[1776251260994,40.62,73937.47,3.8,0.17669,0.0001,17.00181]
[1776251261858,40.62,73937.47,3.8,0.17669,0.0001,17.00181]
[1776251262001,40.62,73938.8,3.8,0.17681,0.0001,17.00977]
[1776251263202,40.62,73938.8,3.8,0.17681,0.0001,17.00977]
[1776251263212,40.62,73942.84,3.8,0.1772,0.0001,17.03453]
[1776251266110,40.62,73948.38,3.8,0.17774,0.0001,17.0686]
[1776251266124,40.62,73948.38,3.8,0.17774,0.0001,17.0686]
[1776251271262,40.62,73948.69,3.8,0.17777,0.0001,17.07031]
[1776251271664,40.62,73948.69,3.8,0.17777,0.0001,17.07031]
[1776251272174,40.61,73948.69,3.8,0.17777,0.0001,17.07009]
[1776251272792,40.61,73948.41,3.8,0.17774,0.0001,17.06832]
[1776251277817,40.61,73948.41,3.8,0.17774,0.0001,17.06826]
[1776251278720,40.61,73948.77,3.8,0.17777,0.0001,17.07026]
[1776251278821,40.61,73948.77,3.8,0.17777,0.0001,17.07026]
[1776251278867,40.61,73948.77,3.8,0.17777,0.0001,17.0702]
[1776251279510,40.61,73948.77,3.8,0.17777,0.0001,17.0702]
[1776251279895,40.61,73945.29,3.8,0.17743,0.0001,17.04862]
[1776251282416,40.61,73939.6,3.8,0.17687,0.0001,17.01347]
[1776251282777,40.61,73939.6,3.8,0.17687,0.0001,17.01347]
[1776251288173,40.61,73941.45,3.8,0.17704,0.0001,17.02425]
[1776251290937,40.61,73938.38,3.8,0.17674,0.0001,17.00509]
[1776251291287,40.61,73940.12,3.8,0.1769,0.0001,17.01569]
[1776251292109,40.61,73940.84,3.8,0.17697,0.0001,17.01987]
[1776251297707,40.61,73945.79,3.8,0.17745,0.0001,17.05026]
[1776251297811,40.61,73945.79,3.8,0.17745,0.0001,17.05026]
[1776251297903,40.61,73945.79,3.8,0.17745,0.0001,17.05026]
[1776251297970,40.61,73945.79,3.8,0.17745,0.0001,17.05026]
[1776251298015,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298077,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298094,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298128,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298158,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298185,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298393,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298616,40.61,73945.79,3.8,0.17745,0.0001,17.0502]
[1776251298779,40.61,73959.85,3.8,0.17883,0.0001,17.13671]
[1776251299537,40.61,73959.85,3.8,0.17883,0.0001,17.13671]
[1776251299895,40.61,73975.55,3.8,0.18037,0.0001,17.23325]
[1776251302695,40.61,73983.69,3.8,0.18117,0.0001,17.28318]
[1776251307799,40.61,73986.01,3.8,0.1814,0.0001,17.2971]
[1776251309174,40.61,73985.97,3.8,0.18139,0.0001,17.29671]
[1776251310098,40.61,73981.59,3.8,0.18096,0.0001,17.26972]
[1776251310349,40.61,73979.67,3.8,0.18077,0.0001,17.2578]
[1776251315858,40.6,73980.99,3.8,0.18085,0.0001,17.26107]
[1776251316009,40.6,73982.97,3.8,0.18104,0.0001,17.2727]
[1776251318744,40.6,73985.43,3.8,0.18128,0.0001,17.28767]
[1776251321835,40.6,73981.88,3.8,0.18092,0.0001,17.26545]
[1776251323458,40.6,73982.16,3.8,0.18094,0.0001,17.26694]
[1776251329482,40.6,73982.24,3.8,0.18094,0.0001,17.2665]
[1776251334517,40.6,73980.69,3.8,0.18077,0.0001,17.25638]
[1776251339462,40.6,73979.02,3.8,0.1806,0.0001,17.24572]
[1776251339552,40.6,73978.84,3.8,0.18058,0.0001,17.24452]
[1776251341031,40.6,73978.84,3.8,0.18058,0.0001,17.24452]
[1776251341165,40.59,73978.77,3.8,0.18057,0.0001,17.24385]
[1776251342270,40.59,73977.17,3.8,0.18041,0.0001,17.23378]
[1776251345226,40.59,73966.53,3.8,0.17935,0.0001,17.16769]
[1776251353650,40.59,73967.5,3.8,0.17942,0.0001,17.17212]
[1776251358685,40.59,73967.56,3.8,0.17941,0.0001,17.17156]
[1776251360438,40.59,73970.58,3.8,0.1797,0.0001,17.18995]
[1776251363531,40.58,73976.43,3.8,0.18027,0.0001,17.2253]
[1776251367450,40.58,73976.63,3.8,0.18027,0.0001,17.2255]
[1776251372791,40.58,73976.72,3.8,0.18023,0.0001,17.22062]
[1776251374808,40.58,73976.72,3.8,0.18023,0.0001,17.22062]
[1776251374861,40.58,73976.72,3.8,0.18023,0.0001,17.22062]
[1776251374970,40.58,73976.72,3.8,0.18023,0.0001,17.22062]
[1776251374982,40.58,73976.72,3.8,0.18023,0.0001,17.22062]
[1776251375023,40.57,73977.6,3.8,0.1803,0.0001,17.22529]
[1776251375514,40.57,73977.6,3.8,0.1803,0.0001,17.22529]
[1776251375737,40.57,73977.6,3.8,0.1803,0.0001,17.22529]
[1776251375907,40.57,73992.5,3.8,0.18177,0.0001,17.31681]
[1776251376155,40.57,73992.5,3.8,0.18177,0.0001,17.31681]
[1776251376830,40.57,73992.5,3.8,0.18177,0.0001,17.31681]
[1776251376927,40.57,73996.2,3.8,0.18214,0.0001,17.33955]
[1776251378027,40.57,73996.2,3.8,0.18214,0.0001,17.33955]
[1776251379430,40.57,74004.82,3.8,0.18299,0.0001,17.3921]
[1776251382955,40.57,74007.04,3.8,0.18321,0.0001,17.40528]
[1776251382983,40.57,74007.04,3.8,0.18321,0.0001,17.40528]
[1776251383062,40.57,74007.04,3.8,0.18321,0.0001,17.40528]
[1776251383213,40.57,74007.19,3.8,0.18322,0.0001,17.40604]
[1776251383242,40.57,74007.19,3.8,0.18322,0.0001,17.40604]
[1776251383868,40.57,74018.51,3.8,0.18435,0.0001,17.47593]
[1776251384410,40.57,74018.51,3.8,0.18435,0.0001,17.47593]
[1776251384460,40.57,74018.51,3.8,0.18435,0.0001,17.47593]
[1776251384464,40.57,74018.51,3.8,0.18435,0.0001,17.47593]
[1776251384961,40.57,74018.51,3.8,0.18435,0.0001,17.47593]
[1776251385026,40.57,74025.02,3.8,0.18501,0.0001,17.51624]
[1776251388170,40.57,74022.83,3.8,0.18479,0.0001,17.50286]
[1776251390917,40.57,74011.3,3.8,0.18364,0.0001,17.4318]
[1776251391142,40.57,74011.3,3.8,0.18364,0.0001,17.4318]
[1776251391310,40.57,74011.3,3.8,0.18364,0.0001,17.4318]
[1776251391924,40.57,74009.57,3.8,0.18346,0.0001,17.42099]
[1776251394716,40.57,74009.02,3.8,0.1834,0.0001,17.41729]
[1776251396010,40.57,74009.02,3.8,0.18339,0.0001,17.41687]
[1776251396155,40.57,74009.02,3.8,0.18339,0.0001,17.41687]
[1776251396167,40.57,74009.02,3.8,0.18339,0.0001,17.41687]
[1776251396177,40.57,74009.02,3.8,0.18339,0.0001,17.41687]
[1776251396959,40.57,74012.32,3.8,0.18372,0.0001,17.43697]
[1776251401994,40.57,74016.41,3.8,0.18411,0.0001,17.46109]
[1776251407091,40.56,74018.59,3.8,0.18431,0.0001,17.4736]
[1776251410078,40.56,74018.33,3.8,0.18428,0.0001,17.47143]
[1776251410111,40.56,74017.69,3.8,0.18421,0.0001,17.46732]
[1776251415815,40.56,74013.91,3.8,0.18382,0.0001,17.44354]
[1776251421127,40.56,74013.41,3.8,0.18376,0.0001,17.43955]
[1776251426015,40.56,74014.96,3.8,0.1839,0.0001,17.44848]
[1776251430082,40.56,74015.36,3.8,0.18393,0.0001,17.45028]
[1776251435749,40.55,74016.25,3.8,0.18398,0.0001,17.45097]
[1776251441269,40.55,74014.03,3.8,0.18373,0.0001,17.43611]
[1776251448663,40.55,74015.25,3.8,0.18384,0.0001,17.4429]
[1776251454360,40.54,74014.35,3.8,0.18372,0.0001,17.43534]
[1776251460401,40.54,74013.89,3.8,0.18365,0.0001,17.43115]
[1776251465061,40.54,74011.24,3.8,0.18337,0.0001,17.414]
[1776251465067,40.54,74011.24,3.8,0.18337,0.0001,17.414]
[1776251465147,40.54,74011.01,3.8,0.18334,0.0001,17.41238]
[1776251469796,40.53,74016.02,3.8,0.18383,0.0001,17.44252]
[1776251472268,40.53,74026.79,3.8,0.1849,0.0001,17.5077]
[1776251472643,40.53,74026.79,3.8,0.1849,0.0001,17.5077]
[1776251472861,40.53,74026.79,3.8,0.1849,0.0001,17.5077]
[1776251472956,40.53,74031.21,3.8,0.18534,0.0001,17.53484]
[1776251475702,40.53,74038.75,3.8,0.18611,0.0001,17.58186]
[1776251477639,40.53,74039.94,3.8,0.18624,0.0001,17.58959]
[1776251477846,40.53,74039.94,3.8,0.18624,0.0001,17.58959]
[1776251480848,40.54,74036.69,3.8,0.18592,0.0001,17.57005]
[1776251482664,40.54,74035.16,3.8,0.18577,0.0001,17.56115]
[1776251483393,40.54,74035.37,3.8,0.1858,0.0001,17.5627]
[1776251487850,40.54,74035.89,3.8,0.18587,0.0001,17.56701]
[1776251490985,40.54,74038.02,3.8,0.1861,0.0001,17.58122]
[1776251496215,40.55,74044.84,3.8,0.18678,0.0001,17.62025]
[1776251502727,40.55,74045.37,3.8,0.18687,0.0001,17.62585]
[1776251510340,40.56,74047.32,3.8,0.18711,0.0001,17.64011]
[1776251515923,40.56,74038.27,3.8,0.18623,0.0001,17.58659]
[1776251521830,40.57,74036.2,3.8,0.18607,0.0001,17.57676]
[1776251528879,40.58,74035.91,3.8,0.18609,0.0001,17.57774]
[1776251533914,40.59,74036.75,3.8,0.18621,0.0001,17.58482]
[1776251537559,40.59,74041.62,3.8,0.18672,0.0001,17.61614]
[1776251537791,40.59,74041.62,3.8,0.18672,0.0001,17.61614]
[1776251537980,40.59,74041.62,3.8,0.18672,0.0001,17.61614]
[1776251538059,40.59,74044.94,3.8,0.18706,0.0001,17.6368]
[1776251543253,40.59,74048.91,3.8,0.18748,0.0001,17.66194]
[1776251543549,40.59,74048.89,3.8,0.18749,0.0001,17.66235]
[1776251549808,40.6,74056.8,3.8,0.1883,0.0001,17.71184]
[1776251553219,40.6,74056.75,3.8,0.18828,0.0001,17.70845]
[1776251560197,40.6,74053.13,3.8,0.18794,0.0001,17.68776]
[1776251565848,40.61,74059.15,3.8,0.18857,0.0001,17.72579]
[1776251572182,40.61,74059.72,3.8,0.18865,0.0001,17.73053]
[1776251574976,40.61,74060.48,3.8,0.18873,0.0001,17.73554]
[1776251578069,40.61,74060.73,3.8,0.18877,0.0001,17.7376]
[1776251579286,40.61,74061.08,3.8,0.18881,0.0001,17.73992]
[1776251579439,40.61,74060.62,3.8,0.18876,0.0001,17.73729]
[1776251580238,40.62,74063.13,3.8,0.18902,0.0001,17.75281]
[1776251580691,40.62,74063.13,3.8,0.18902,0.0001,17.75281]
[1776251581332,40.62,74063.13,3.8,0.18902,0.0001,17.75281]
[1776251582253,40.62,74072.45,3.8,0.18997,0.0001,17.81002]
[1776251582589,40.62,74072.45,3.8,0.18997,0.0001,17.81002]
[1776251583071,40.62,74072.45,3.8,0.18997,0.0001,17.81002]
[1776251583313,40.62,74072.45,3.8,0.18997,0.0001,17.81002]
[1776251588884,40.62,74073.27,3.8,0.19007,0.0001,17.81553]
[1776251590317,40.62,74073.31,3.8,0.19007,0.0001,17.81585]
[1776251590321,40.62,74073.31,3.8,0.19007,0.0001,17.81585]
[1776251590386,40.62,74077.85,3.8,0.19054,0.0001,17.84364]
[1776251594587,40.62,74088.57,3.8,0.19164,0.0001,17.90951]
[1776251595631,40.62,74090.71,3.8,0.19186,0.0001,17.92263]
[1776251595764,40.62,74090.71,3.8,0.19186,0.0001,17.92263]
[1776251595944,40.62,74090.71,3.8,0.19186,0.0001,17.92263]
[1776251596354,40.62,74100.5,3.8,0.19286,0.0001,17.98233]
[1776251596515,40.62,74100.5,3.8,0.19286,0.0001,17.98233]
[1776251597952,40.62,74106.79,3.8,0.19351,0.0001,18.0206]
[1776251598304,40.62,74106.79,3.8,0.19351,0.0001,18.0206]
[1776251599215,40.62,74100.85,3.8,0.1929,0.0001,17.9844]
[1776251599680,40.62,74100.85,3.8,0.1929,0.0001,17.9844]
[1776251599801,40.62,74100.85,3.8,0.1929,0.0001,17.9844]
[1776251599878,40.62,74100.85,3.8,0.1929,0.0001,17.9844]
[1776251600176,40.62,74100.85,3.8,0.1929,0.0001,17.9844]
[1776251600363,40.62,74100.85,3.8,0.1929,0.0001,17.9844]
[1776251600762,40.62,74097.94,3.8,0.1926,0.0001,17.96674]
[1776251604256,40.62,74092.87,3.8,0.19208,0.0001,17.936]
[1776251604399,40.62,74093.87,3.8,0.19219,0.0001,17.94231]
[1776251604412,40.62,74093.87,3.8,0.19219,0.0001,17.94231]
[1776251605249,40.62,74093.87,3.8,0.19219,0.0001,17.94231]
[1776251605260,40.62,74093.97,3.8,0.1922,0.0001,17.94302]
[1776251606714,40.62,74092.07,3.8,0.19201,0.0001,17.93156]
[1776251606716,40.62,74092.07,3.8,0.19201,0.0001,17.93156]
[1776251607883,40.62,74089.25,3.8,0.19172,0.0001,17.91445]
[1776251607889,40.62,74089.25,3.8,0.19172,0.0001,17.91445]
[1776251607954,40.62,74089.25,3.8,0.19172,0.0001,17.91445]
[1776251608013,40.62,74089.25,3.8,0.19172,0.0001,17.91445]
[1776251610382,40.62,74102.02,3.8,0.19304,0.0001,17.99249]
[1776251610750,40.62,74102.02,3.8,0.19304,0.0001,17.99249]
[1776251611808,40.62,74102.05,3.8,0.19301,0.0001,17.98884]
[1776251611854,40.62,74102.05,3.8,0.19301,0.0001,17.98884]
[1776251612224,40.62,74101.48,3.8,0.19295,0.0001,17.98542]
[1776251612414,40.62,74101.48,3.8,0.19295,0.0001,17.98542]
[1776251613394,40.62,74101.74,3.8,0.19298,0.0001,17.987]
[1776251617310,40.62,74102.2,3.8,0.19303,0.0001,17.98999]
[1776251617489,40.62,74102.19,3.8,0.19303,0.0001,17.98998]
[1776251617676,40.62,74102.19,3.8,0.19303,0.0001,17.98998]
[1776251622981,40.62,74103.18,3.8,0.19314,0.0001,17.99637]
[1776251624481,40.62,74098.88,3.8,0.1927,0.0001,17.97028]
[1776251624844,40.62,74098.88,3.8,0.1927,0.0001,17.97028]
[1776251625530,40.63,74097.68,3.8,0.19258,0.0001,17.9631]
[1776251626352,40.63,74097.68,3.8,0.19258,0.0001,17.9631]
[1776251626356,40.63,74097.68,3.8,0.19258,0.0001,17.9631]
[1776251626381,40.63,74097.68,3.8,0.19258,0.0001,17.9631]
[1776251626387,40.63,74094.2,3.8,0.19222,0.0001,17.9421]
[1776251626597,40.63,74094.2,3.8,0.19222,0.0001,17.9421]
[1776251627051,40.63,74094.2,3.8,0.19222,0.0001,17.9421]
[1776251627102,40.63,74094.2,3.8,0.19222,0.0001,17.9421]
[1776251627886,40.63,74093.72,3.8,0.19218,0.0001,17.9393]
[1776251631410,40.63,74089.17,3.8,0.19172,0.0001,17.91219]
[1776251632162,40.63,74089.17,3.8,0.19172,0.0001,17.91219]
[1776251632163,40.63,74089.17,3.8,0.19172,0.0001,17.91219]
[1776251633734,40.63,74086.68,3.8,0.19147,0.0001,17.89711]
[1776251634042,40.63,74086.68,3.8,0.19147,0.0001,17.89711]
[1776251637998,40.63,74079.25,3.8,0.19072,0.0001,17.85234]
[1776251639797,40.63,74079.15,3.8,0.19071,0.0001,17.85206]
[1776251643846,40.63,74076.61,3.8,0.19046,0.0001,17.83694]
[1776251647317,40.63,74074.11,3.8,0.19021,0.0001,17.82204]
[1776251648171,40.63,74072.82,3.8,0.19009,0.0001,17.81445]
[1776251649284,40.63,74071.95,3.8,0.19,0.0001,17.80922]
[1776251651468,40.63,74066.7,3.8,0.18947,0.0001,17.7775]
[1776251651469,40.63,74066.7,3.8,0.18947,0.0001,17.7775]
[1776251656834,40.64,74065.59,3.8,0.18937,0.0001,17.77127]
[1776251662857,40.64,74063.37,3.8,0.18916,0.0001,17.75863]
[1776251667303,40.64,74062.47,3.8,0.18908,0.0001,17.75388]
[1776251667304,40.64,74062.47,3.8,0.18908,0.0001,17.75388]
[1776251672890,40.64,74059.19,3.8,0.18874,0.0001,17.7313]
[1776251675590,40.65,74060.04,3.8,0.18884,0.0001,17.7371]
[1776251676350,40.65,74060.54,3.8,0.18889,0.0001,17.74035]
[1776251681954,40.65,74062.86,3.8,0.18914,0.0001,17.75541]
[1776251686991,40.65,74058.08,3.8,0.18868,0.0001,17.72722]
[1776251692024,40.66,74049.67,3.8,0.18784,0.0001,17.67699]
[1776251697059,40.66,74049.97,3.8,0.1879,0.0001,17.68018]
[1776251702147,40.66,74049.82,3.8,0.1879,0.0001,17.68035]
[1776251708136,40.67,74049.94,3.8,0.18795,0.0001,17.68296]
[1776251713258,40.67,74050.2,3.8,0.18799,0.0001,17.68561]
[1776251719214,40.68,74046.06,3.8,0.18761,0.0001,17.66255]
[1776251724248,40.68,74046.96,3.8,0.18773,0.0001,17.66956]
[1776251729414,40.68,74045.37,3.8,0.18759,0.0001,17.66109]
[1776251732870,40.69,74044.52,3.8,0.18749,0.0001,17.65328]
[1776251733102,40.69,74044.52,3.8,0.18749,0.0001,17.65328]
[1776251733114,40.69,74044.52,3.8,0.18749,0.0001,17.65328]
[1776251733181,40.69,74044.52,3.8,0.18749,0.0001,17.65328]
[1776251733236,40.69,74044.52,3.8,0.18749,0.0001,17.65328]
[1776251733315,40.69,74043.05,3.8,0.18735,0.0001,17.64463]
[1776251733590,40.69,74043.05,3.8,0.18735,0.0001,17.64463]
[1776251733642,40.69,74043.05,3.8,0.18735,0.0001,17.64463]
[1776251734322,40.69,74043.05,3.8,0.18735,0.0001,17.64463]
[1776251735600,40.69,74034.05,3.8,0.18645,0.0001,17.59014]
[1776251741384,40.7,74027.79,3.8,0.18587,0.0001,17.55448]
[1776251746898,40.7,74027.79,3.8,0.18587,0.0001,17.55448]
[1776251746900,40.7,74027.79,3.8,0.18587,0.0001,17.55448]
[1776251748227,40.71,74028.81,3.8,0.18602,0.0001,17.56333]
[1776251753057,40.71,74031.23,3.8,0.18629,0.0001,17.57978]
[1776251753372,40.71,74031.23,3.8,0.18629,0.0001,17.57978]
[1776251758502,40.71,74031.44,3.8,0.18634,0.0001,17.58278]
[1776251761282,40.72,74029.19,3.8,0.18613,0.0001,17.56984]
[1776251761336,40.72,74029.19,3.8,0.18613,0.0001,17.56984]
[1776251762619,40.72,74016.41,3.8,0.18486,0.0001,17.49245]
[1776251767297,40.72,74017.31,3.8,0.18498,0.0001,17.49963]
[1776251767302,40.72,74017.31,3.8,0.18498,0.0001,17.49963]
[1776251767403,40.72,74017.57,3.8,0.18501,0.0001,17.50164]
[1776251772439,40.73,74020.45,3.8,0.18533,0.0001,17.52078]
[1776251777843,40.73,74020.08,3.8,0.18532,0.0001,17.52037]
[1776251780875,40.74,74020.3,3.8,0.18536,0.0001,17.52283]
[1776251780893,40.74,74020.3,3.8,0.18536,0.0001,17.52283]
[1776251787220,40.74,74021.55,3.8,0.18552,0.0001,17.53262]
[1776251789195,40.75,74011.05,3.8,0.18449,0.0001,17.46958]
[1776251789892,40.75,74011.05,3.8,0.18449,0.0001,17.46958]
[1776251792635,40.75,74009.02,3.8,0.18428,0.0001,17.45465]
[1776251797648,40.76,74009.29,3.8,0.18434,0.0001,17.45835]
[1776251804251,40.76,74013.59,3.8,0.18482,0.0001,17.48711]
[1776251810170,40.77,74013.89,3.8,0.18489,0.0001,17.49134]
[1776251815904,40.78,74012.38,3.8,0.18478,0.0001,17.48485]
[1776251820939,40.78,74013.04,3.8,0.18488,0.0001,17.49081]
[1776251825974,40.79,74012.82,3.8,0.18489,0.0001,17.49136]
[1776251831222,40.79,74012.96,3.8,0.18493,0.0001,17.49372]
[1776251836439,40.8,74014.12,3.8,0.18508,0.0001,17.5026]
[1776251841857,40.8,74007.46,3.8,0.18445,0.0001,17.46428]
[1776251841907,40.8,74007.46,3.8,0.18445,0.0001,17.46428]
[1776251842051,40.8,74007.46,3.8,0.18445,0.0001,17.46428]
[1776251842542,40.8,74007.46,3.8,0.18445,0.0001,17.46428]
[1776251844095,40.81,73997.84,3.8,0.18351,0.0001,17.40632]
[1776251844102,40.81,73997.84,3.8,0.18351,0.0001,17.40632]
[1776251844450,40.81,73994.52,3.8,0.18318,0.0001,17.38629]
[1776251845202,40.81,73994.52,3.8,0.18318,0.0001,17.38629]
[1776251845591,40.81,73994.52,3.8,0.18318,0.0001,17.38629]
[1776251846607,40.81,73991.21,3.8,0.18285,0.0001,17.36607]
[1776251846114,40.81,73980.59,3.8,0.1818,0.0001,17.30102]
[1776251847163,40.81,73980.59,3.8,0.1818,0.0001,17.30102]
[1776251852416,40.8,73979.15,3.8,0.18162,0.0001,17.28789]
[1776251858197,40.8,73978.09,3.8,0.18151,0.0001,17.28116]
[1776251863233,40.8,73979.69,3.8,0.18167,0.0001,17.29073]
[1776251864472,40.8,73979.69,3.8,0.18167,0.0001,17.29073]
[1776251867140,40.8,73981.84,3.8,0.18188,0.0001,17.30371]
[1776251872295,40.8,73981.33,3.8,0.18182,0.0001,17.30021]
[1776251877331,40.8,73981.59,3.8,0.18184,0.0001,17.30148]
[1776251882367,40.8,73981.96,3.8,0.18187,0.0001,17.30335]
[1776251885093,40.8,73984.89,3.8,0.18216,0.0001,17.32111]
[1776251891429,40.8,73986.75,3.8,0.18233,0.0001,17.33183]
[1776251895133,40.8,73986.43,3.8,0.18229,0.0001,17.32959]
[1776251900491,40.8,73989.52,3.8,0.18259,0.0001,17.34784]
[1776251901599,40.8,73989.52,3.8,0.18259,0.0001,17.34784]
[1776251906132,40.8,73988.81,3.8,0.18252,0.0001,17.34365]
[1776251906186,40.8,73988.81,3.8,0.18252,0.0001,17.34365]
[1776251911568,40.8,73989.59,3.8,0.18257,0.0001,17.34436]
[1776251916935,40.8,73989.94,3.8,0.18261,0.0001,17.34697]
[1776251922647,40.81,73990.21,3.8,0.18271,0.0001,17.35329]
[1776251927681,40.81,73989.38,3.8,0.18266,0.0001,17.35002]
[1776251932717,40.82,73989.34,3.8,0.18269,0.0001,17.35158]
[1776251939406,40.82,73989.74,3.8,0.18275,0.0001,17.35545]
[1776251939574,40.82,73989.74,3.8,0.18275,0.0001,17.35545]
[1776251941659,40.83,73982.96,3.8,0.1821,0.0001,17.31509]
[1776251941671,40.83,73978.68,3.8,0.18168,0.0001,17.28931]
[1776251945053,40.83,73977.72,3.8,0.18158,0.0001,17.28321]
[1776251945086,40.83,73977.72,3.8,0.18158,0.0001,17.28321]
[1776251950376,40.82,73975.81,3.8,0.18139,0.0001,17.27096]
[1776251955878,40.82,73970.89,3.8,0.18088,0.0001,17.23964]
[1776251961885,40.82,73970.35,3.8,0.18082,0.0001,17.23574]
[1776251961937,40.82,73970.35,3.8,0.18082,0.0001,17.23574]
[1776251967964,40.82,73976.08,3.8,0.18136,0.0001,17.26938]
[1776251972038,40.81,73970.69,3.8,0.18082,0.0001,17.23594]
[1776251972385,40.81,73970.69,3.8,0.18082,0.0001,17.23594]
[1776251976429,40.81,73971.71,3.8,0.18088,0.0001,17.2377]
[1776251982697,40.81,73973.88,3.8,0.18108,0.0001,17.25001]
[1776251988104,40.81,73974.32,3.8,0.1811,0.0001,17.25157]
[1776251993307,40.81,73974.6,3.8,0.18112,0.0001,17.25264]
[1776251994185,40.81,73974.6,3.8,0.18112,0.0001,17.25248]
[1776252004330,40.8,73975.39,3.8,0.18118,0.0001,17.25669]
[1776252010148,40.8,73974.24,3.8,0.18104,0.0001,17.24801]
[1776252013289,40.8,73974.53,3.8,0.18106,0.0001,17.24922]
[1776252013384,40.8,73974.53,3.8,0.18106,0.0001,17.24922]
[1776252013425,40.8,73974.53,3.8,0.18106,0.0001,17.24922]
[1776252013767,40.8,73971.97,3.8,0.1808,0.0001,17.23324]
[1776252014184,40.8,73971.97,3.8,0.1808,0.0001,17.23324]
[1776252014528,40.8,73960.32,3.8,0.17966,0.0001,17.16187]
[1776252015239,40.8,73960.32,3.8,0.17966,0.0001,17.16187]
[1776252015580,40.8,73960.32,3.8,0.17966,0.0001,17.16187]
[1776252015588,40.8,73960.32,3.8,0.17966,0.0001,17.16187]
[1776252017264,40.8,73957.11,3.8,0.17934,0.0001,17.14218]
[1776252017909,40.8,73957.62,3.8,0.17939,0.0001,17.14524]
[1776252022016,40.8,73957.98,3.8,0.17942,0.0001,17.14718]
[1776252024256,40.8,73958.46,3.8,0.17947,0.0001,17.14998]
[1776252024301,40.8,73958.46,3.8,0.17947,0.0001,17.14998]
[1776252024692,40.8,73958.46,3.8,0.17947,0.0001,17.14998]
[1776252025295,40.79,73959.18,3.8,0.17954,0.0001,17.1543]
[1776252028380,40.79,73966.19,3.8,0.18022,0.0001,17.197]
[1776252028730,40.79,73966.19,3.8,0.18022,0.0001,17.197]
[1776252028386,40.79,73966.99,3.8,0.1803,0.0001,17.20175]
[1776252028868,40.79,73966.99,3.8,0.1803,0.0001,17.20175]
[1776252029136,40.79,73966.99,3.8,0.1803,0.0001,17.20175]
[1776252030172,40.79,73966.62,3.8,0.18026,0.0001,17.19935]
[1776252030520,40.79,73966.62,3.8,0.18026,0.0001,17.19935]
[1776252030545,40.79,73967.7,3.8,0.18036,0.0001,17.20579]
[1776252032285,40.79,73967.7,3.8,0.18036,0.0001,17.20579]
[1776252032337,40.79,73967.7,3.8,0.18036,0.0001,17.20579]
[1776252032754,40.79,73967.7,3.8,0.18036,0.0001,17.20579]
[1776252032414,40.79,73967.34,3.8,0.18029,0.0001,17.19953]
[1776252034345,40.79,73967.58,3.8,0.18032,0.0001,17.20091]
[1776252034384,40.79,73967.58,3.8,0.18032,0.0001,17.20091]
[1776252037123,40.79,73970.64,3.8,0.18061,0.0001,17.21937]
[1776252037921,40.79,73971.31,3.8,0.18068,0.0001,17.22336]
[1776252039024,40.79,73972.54,3.8,0.1808,0.0001,17.23078]
[1776252039027,40.79,73972.54,3.8,0.1808,0.0001,17.23078]
[1776252039072,40.79,73972.54,3.8,0.1808,0.0001,17.23078]
[1776252039463,40.79,73976.98,3.8,0.18123,0.0001,17.25782]
[1776252043449,40.79,73979.74,3.8,0.1815,0.0001,17.27466]
[1776252049135,40.79,73980.38,3.8,0.18156,0.0001,17.27836]
[1776252051393,40.79,73984.16,3.8,0.18193,0.0001,17.30136]
[1776252052552,40.79,73984.64,3.8,0.18198,0.0001,17.30423]
[1776252054683,40.79,73984.79,3.8,0.18199,0.0001,17.30501]
[1776252055300,40.79,73984.86,3.8,0.182,0.0001,17.30536]
[1776252059302,40.79,73990.21,3.8,0.18252,0.0001,17.33772]
[1776252065229,40.79,73991.33,3.8,0.18262,0.0001,17.34385]
[1776252065325,40.79,73991.33,3.8,0.18262,0.0001,17.34385]
[1776252065330,40.79,73991.33,3.8,0.18262,0.0001,17.34385]
[1776252067449,40.79,73992.22,3.8,0.18272,0.0001,17.35018]
[1776252070448,40.79,73991.76,3.8,0.18269,0.0001,17.34796]
[1776252075715,40.79,73990.12,3.8,0.18254,0.0001,17.33852]
[1776252083269,40.79,73990.55,3.8,0.18258,0.0001,17.34124]
[1776252083273,40.79,73990.55,3.8,0.18258,0.0001,17.34124]
[1776252085593,40.79,73986.39,3.8,0.18218,0.0001,17.31658]
[1776252087142,40.79,73983.48,3.8,0.1819,0.0001,17.29886]
[1776252090665,40.79,73986.46,3.8,0.18219,0.0001,17.31689]
[1776252091248,40.79,73987.39,3.8,0.18228,0.0001,17.32249]
[1776252092887,40.79,73988.4,3.8,0.18234,0.0001,17.32459]
[1776252092899,40.79,73988.4,3.8,0.18234,0.0001,17.32459]
[1776252095878,40.8,73995.55,3.8,0.18308,0.0001,17.36962]
[1776252101897,40.8,73996.24,3.8,0.18319,0.0001,17.37636]
[1776252102880,40.8,73996.24,3.8,0.18319,0.0001,17.37636]
[1776252102899,40.8,73996.24,3.8,0.18319,0.0001,17.37636]
[1776252102912,40.8,73996.24,3.8,0.18319,0.0001,17.37636]
[1776252103452,40.8,73996.24,3.8,0.18319,0.0001,17.37636]
[1776252103841,40.8,73996.24,3.8,0.18319,0.0001,17.37636]
[1776252104814,40.8,73994.05,3.8,0.18297,0.0001,17.36321]
[1776252105939,40.8,73982.56,3.8,0.18183,0.0001,17.2928]
[1776252112234,40.8,73983.84,3.8,0.18195,0.0001,17.30037]
[1776252115364,40.8,73984.13,3.8,0.18198,0.0001,17.30195]
[1776252119409,40.8,73983.91,3.8,0.18195,0.0001,17.30032]
[1776252123626,40.8,73984.01,3.8,0.18196,0.0001,17.30067]
[1776252123630,40.8,73984.01,3.8,0.18196,0.0001,17.30067]
[1776252123666,40.8,73984.01,3.8,0.18196,0.0001,17.30067]
[1776252126268,40.8,73979.86,3.8,0.18154,0.0001,17.27506]
[1776252132911,40.8,73977.22,3.8,0.18128,0.0001,17.25892]
[1776252138496,40.8,73978.39,3.8,0.1814,0.0001,17.26599]
[1776252140461,40.8,73979.42,3.8,0.1815,0.0001,17.27219]
[1776252150000,40.8,73981.1,3.8,0.18166,0.0001,17.28221]
[1776252152249,40.8,73992.17,3.8,0.18272,0.0001,17.34555]
[1776252157285,40.8,73995.06,3.8,0.18299,0.0001,17.36246]
[1776252160038,40.8,73996.45,3.8,0.18312,0.0001,17.37064]
[1776252165341,40.8,73996.53,3.8,0.18316,0.0001,17.37298]
[1776252166206,40.8,73996.53,3.8,0.18316,0.0001,17.37298]
[1776252167218,40.8,73996.57,3.8,0.18317,0.0001,17.37362]
[1776252172390,40.81,73997.97,3.8,0.18335,0.0001,17.38451]
[1776252177425,40.81,74001.83,3.8,0.18377,0.0001,17.40989]
[1776252181963,40.82,74003.03,3.8,0.1839,0.0001,17.41826]
[1776252187494,40.82,73998.64,3.8,0.1835,0.0001,17.39339]
[1776252191305,40.82,73997.16,3.8,0.18337,0.0001,17.38514]
[1776252192058,40.82,73997.34,3.8,0.18339,0.0001,17.3865]
[1776252197565,40.83,73999.99,3.8,0.18368,0.0001,17.40419]
[1776252202600,40.83,73999.61,3.8,0.18367,0.0001,17.40355]
[1776252208642,40.84,73998.6,3.8,0.18361,0.0001,17.39958]
[1776252213676,40.84,73995.93,3.8,0.18334,0.0001,17.38129]
[1776252218997,40.85,73992.71,3.8,0.18306,0.0001,17.36404]
[1776252219123,40.85,73992.71,3.8,0.18306,0.0001,17.36404]
[1776252220753,40.85,73990.34,3.8,0.18283,0.0001,17.34943]
[1776252223449,40.85,73986.66,3.8,0.18246,0.0001,17.32662]
[1776252225131,40.85,73985.86,3.8,0.18237,0.0001,17.32154]
[1776252226305,40.85,73986.21,3.8,0.18241,0.0001,17.32358]
[1776252226378,40.85,73986.21,3.8,0.18241,0.0001,17.32358]
[1776252227029,40.85,73986.21,3.8,0.18241,0.0001,17.32358]
[1776252228099,40.85,73986.21,3.8,0.18241,0.0001,17.32348]
[1776252230859,40.85,73986.21,3.8,0.1824,0.0001,17.32338]
[1776252231044,40.85,73986.85,3.8,0.18246,0.0001,17.327]
[1776252231944,40.85,73986.85,3.8,0.18246,0.0001,17.327]
[1776252232948,40.85,73988.0,3.8,0.18257,0.0001,17.33392]
[1776252236964,40.85,73989.87,3.8,0.18275,0.0001,17.34487]
[1776252243047,40.84,73988.13,3.8,0.18256,0.0001,17.33338]
[1776252243628,40.84,73988.13,3.8,0.18256,0.0001,17.33338]
[1776252248922,40.84,73988.72,3.8,0.18262,0.0001,17.33667]
[1776252253957,40.84,73987.0,3.8,0.18244,0.0001,17.3255]
[1776252258992,40.84,73988.64,3.8,0.18259,0.0001,17.33489]
[1776252262151,40.84,73989.75,3.8,0.18269,0.0001,17.34126]
[1776252272084,40.84,73990.86,3.8,0.18281,0.0001,17.34618]
[1776252275220,40.84,73990.9,3.8,0.1828,0.0001,17.34613]
[1776252281257,40.84,73990.95,3.8,0.18281,0.0001,17.34672]
[1776252286803,40.84,73990.87,3.8,0.18279,0.0001,17.34551]
[1776252286834,40.84,73990.87,3.8,0.18279,0.0001,17.34551]
[1776252292224,40.85,73997.01,3.8,0.18345,0.0001,17.38577]
[1776252297259,40.85,73996.95,3.8,0.18348,0.0001,17.38746]
[1776252302294,40.86,73996.93,3.8,0.18351,0.0001,17.3892]
[1776252309342,40.87,73997.37,3.8,0.1836,0.0001,17.39447]
[1776252311314,40.87,73997.17,3.8,0.18358,0.0001,17.39362]
[1776252317398,40.87,73994.6,3.8,0.18337,0.0001,17.38036]
[1776252322433,40.88,73995.69,3.8,0.1835,0.0001,17.38846]
[1776252328476,40.88,73994.95,3.8,0.18346,0.0001,17.38566]
[1776252332779,40.89,73994.86,3.8,0.18346,0.0001,17.38569]
[1776252333825,40.89,73993.16,3.8,0.18327,0.0001,17.37183]
[1776252335476,40.89,73987.69,3.8,0.18272,0.0001,17.33836]
[1776252335878,40.89,73987.69,3.8,0.18272,0.0001,17.33836]
[1776252340166,40.89,73992.58,3.8,0.1832,0.0001,17.36779]
[1776252345595,40.89,73998.23,3.8,0.18378,0.0001,17.40356]
[1776252351122,40.89,74001.31,3.8,0.18411,0.0001,17.42339]
[1776252354587,40.9,74001.37,3.8,0.18414,0.0001,17.4252]
[1776252354615,40.9,74001.37,3.8,0.18414,0.0001,17.4252]
[1776252354692,40.9,74001.37,3.8,0.18414,0.0001,17.4252]
[1776252355117,40.9,74001.37,3.8,0.18414,0.0001,17.4252]
[1776252355103,40.9,74002.07,3.8,0.18422,0.0001,17.43017]
[1776252355255,40.9,74002.07,3.8,0.18422,0.0001,17.43017]
[1776252355542,40.9,74002.07,3.8,0.18422,0.0001,17.43017]
[1776252355665,40.9,74008.08,3.8,0.18482,0.0001,17.46677]
[1776252358491,40.9,74010.54,3.8,0.18507,0.0001,17.48233]
[1776252358685,40.9,74010.86,3.8,0.18511,0.0001,17.48455]
[1776252362608,40.9,74011.31,3.8,0.18517,0.0001,17.48811]
[1776252362713,40.9,74011.95,3.8,0.18524,0.0001,17.49228]
[1776252367748,40.91,74011.61,3.8,0.18522,0.0001,17.4915]
[1776252372784,40.91,74011.73,3.8,0.18526,0.0001,17.49355]
[1776252377818,40.91,74010.2,3.8,0.18513,0.0001,17.48553]
[1776252382557,40.92,74010.82,3.8,0.18521,0.0001,17.49035]
[1776252388897,40.92,74011.48,3.8,0.18531,0.0001,17.49635]
[1776252393931,40.93,74011.0,3.8,0.18525,0.0001,17.49073]
[1776252397347,40.93,74011.52,3.8,0.18531,0.0001,17.4946]
[1776252398762,40.93,74011.59,3.8,0.18532,0.0001,17.49526]
[1776252398944,40.93,74011.59,3.8,0.18532,0.0001,17.49526]
[1776252398967,40.93,74012.34,3.8,0.1854,0.0001,17.50006]
[1776252399997,40.93,74012.34,3.8,0.1854,0.0001,17.50006]
[1776252400098,40.93,74013.58,3.8,0.18553,0.0001,17.50782]
[1776252401130,40.93,74013.58,3.8,0.18553,0.0001,17.50782]
[1776252401287,40.93,74015.28,3.8,0.1857,0.0001,17.51838]
[1776252401988,40.93,74017.94,3.8,0.18597,0.0001,17.53475]
[1776252407024,40.93,74018.52,3.8,0.18605,0.0001,17.53918]
[1776252412059,40.94,74018.62,3.8,0.18607,0.0001,17.54072]
[1776252419107,40.94,74018.73,3.8,0.18611,0.0001,17.54273]
[1776252422268,40.94,74014.71,3.8,0.18571,0.0001,17.51885]
[1776252422272,40.94,74014.71,3.8,0.18571,0.0001,17.51885]
[1776252423136,40.94,74015.96,3.8,0.18584,0.0001,17.52663]
[1776252424895,40.94,74015.84,3.8,0.18583,0.0001,17.52612]
[1776252425150,40.94,74018.46,3.8,0.1861,0.0001,17.54226]
[1776252428444,40.94,74018.54,3.8,0.18611,0.0001,17.54295]
[1776252431724,40.95,74025.13,3.8,0.1868,0.0001,17.58475]
[1776252431728,40.95,74025.13,3.8,0.1868,0.0001,17.58475]
[1776252431866,40.95,74025.13,3.8,0.1868,0.0001,17.58475]
[1776252432199,40.95,74030.77,3.8,0.18737,0.0001,17.61922]
[1776252435436,40.95,74031.84,3.8,0.18749,0.0001,17.62632]
[1776252435437,40.95,74031.84,3.8,0.18749,0.0001,17.62632]
[1776252436545,40.95,74031.84,3.8,0.18749,0.0001,17.6265]
[1776252436545,40.95,74031.84,3.8,0.18749,0.0001,17.6265]
[1776252437082,40.95,74031.84,3.8,0.18749,0.0001,17.6265]
[1776252442996,40.95,74024.85,3.8,0.18681,0.0001,17.58508]
[1776252446314,40.96,74022.95,3.8,0.18663,0.0001,17.57452]
[1776252449407,40.96,74022.72,3.8,0.18663,0.0001,17.57408]
[1776252451743,40.96,74020.95,3.8,0.18646,0.0001,17.56382]
[1776252451962,40.96,74020.95,3.8,0.18646,0.0001,17.56382]
[1776252454348,40.96,74020.62,3.8,0.18641,0.0001,17.55868]
[1776252462409,40.97,74021.0,3.8,0.18648,0.0001,17.56321]
[1776252467443,40.97,74020.98,3.8,0.1865,0.0001,17.56427]
[1776252472277,40.97,74025.33,3.8,0.18695,0.0001,17.5911]
[1776252472278,40.97,74025.33,3.8,0.18695,0.0001,17.5911]
[1776252477604,40.98,74025.89,3.8,0.18703,0.0001,17.59588]
[1776252479403,40.98,74025.81,3.8,0.18703,0.0001,17.59587]
[1776252479420,40.98,74025.81,3.8,0.18703,0.0001,17.59587]
[1776252481864,40.98,74025.72,3.8,0.18702,0.0001,17.59561]
[1776252491612,40.99,74024.97,3.8,0.18699,0.0001,17.59373]
[1776252495109,40.99,74025.08,3.8,0.18701,0.0001,17.59481]
[1776252498315,40.99,74025.12,3.8,0.18703,0.0001,17.59586]
[1776252503216,40.99,74025.13,3.8,0.18704,0.0001,17.5967]
[1776252506651,41.0,74025.53,3.8,0.1871,0.0001,17.60013]
[1776252506858,41.0,74025.53,3.8,0.1871,0.0001,17.60013]
[1776252513177,41.0,74028.78,3.8,0.18742,0.0001,17.61745]
[1776252517917,41.0,74028.36,3.8,0.1874,0.0001,17.6161]
[1776252524256,41.01,74028.44,3.8,0.18743,0.0001,17.61806]
[1776252531895,41.01,74026.9,3.8,0.18732,0.0001,17.6109]
[1776252536931,41.02,74026.27,3.8,0.18727,0.0001,17.60832]
[1776252541966,41.02,74024.99,3.8,0.18717,0.0001,17.60182]
[1776252548205,41.02,74024.84,3.8,0.18717,0.0001,17.60192]
[1776252552506,41.03,74024.68,3.8,0.18718,0.0001,17.60217]
[1776252553475,41.03,74022.24,3.8,0.18694,0.0001,17.58809]
[1776252556485,41.03,74019.46,3.8,0.18668,0.0001,17.57186]
[1776252556573,41.03,74019.46,3.8,0.18668,0.0001,17.57186]
[1776252556580,41.03,74019.46,3.8,0.18668,0.0001,17.57186]
[1776252562106,41.04,74017.87,3.8,0.18654,0.0001,17.56346]
[1776252566810,41.04,74017.72,3.8,0.18654,0.0001,17.5634]
[1776252568324,41.04,74014.5,3.8,0.18622,0.0001,17.5443]
[1776252574190,41.04,74012.53,3.8,0.18602,0.0001,17.5299]
[1776252579225,41.05,74011.54,3.8,0.18594,0.0001,17.52504]
[1776252584260,41.05,74008.73,3.8,0.18568,0.0001,17.5092]
[1776252584593,41.05,74008.73,3.8,0.18568,0.0001,17.5092]
[1776252586022,41.05,74006.66,3.8,0.18548,0.0001,17.49683]
[1776252591309,41.05,73994.92,3.8,0.18434,0.0001,17.42721]
[1776252595024,41.06,73994.75,3.8,0.18434,0.0001,17.42701]
[1776252597764,41.06,73994.61,3.8,0.18433,0.0001,17.42671]
[1776252597799,41.06,73994.61,3.8,0.18433,0.0001,17.42671]
[1776252599118,41.06,73990.5,3.8,0.18394,0.0001,17.40231]
[1776252599126,41.06,73990.5,3.8,0.18394,0.0001,17.40231]
[1776252599365,41.06,73987.3,3.8,0.18362,0.0001,17.38271]
[1776252600961,41.06,73985.13,3.8,0.1834,0.0001,17.36926]
[1776252601036,41.06,73985.13,3.8,0.1834,0.0001,17.36926]
[1776252607214,41.06,73975.1,3.8,0.18239,0.0001,17.30726]
[1776252612177,41.05,73974.82,3.8,0.18235,0.0001,17.30481]
[1776252613472,41.05,73974.81,3.8,0.18234,0.0001,17.30421]
[1776252614665,41.05,73972.46,3.8,0.1821,0.0001,17.28975]
[1776252617130,41.05,73976.41,3.8,0.18248,0.0001,17.31322]
[1776252617276,41.05,73976.41,3.8,0.18248,0.0001,17.31322]
[1776252617379,41.05,73976.41,3.8,0.18248,0.0001,17.31322]
[1776252617851,41.05,73981.37,3.8,0.18297,0.0001,17.34312]
[1776252617864,41.05,73981.37,3.8,0.18297,0.0001,17.34312]
[1776252618144,41.05,73985.0,3.8,0.18333,0.0001,17.36516]
[1776252618497,41.05,73995.67,3.8,0.18439,0.0001,17.43037]
[1776252620848,41.05,74004.25,3.8,0.18525,0.0001,17.48277]
[1776252620865,41.05,74004.25,3.8,0.18525,0.0001,17.48277]
[1776252621415,41.05,74008.82,3.8,0.18571,0.0001,17.51094]
[1776252622558,41.05,74007.51,3.8,0.18558,0.0001,17.50299]
[1776252623391,41.05,74007.51,3.8,0.18558,0.0001,17.50299]
[1776252624873,41.05,73999.41,3.8,0.18478,0.0001,17.45435]
[1776252625236,41.05,73999.41,3.8,0.18478,0.0001,17.45435]
[1776252625743,41.06,73996.4,3.8,0.1845,0.0001,17.43669]
[1776252626094,41.06,73996.4,3.8,0.1845,0.0001,17.43669]
[1776252626146,41.06,73996.4,3.8,0.1845,0.0001,17.43669]
[1776252633602,41.06,74005.79,3.8,0.18544,0.0001,17.49223]
[1776252639261,41.07,74006.88,3.8,0.18557,0.0001,17.50024]
[1776252644680,41.07,74007.12,3.8,0.18563,0.0001,17.50335]
[1776252646695,41.07,74007.16,3.8,0.18564,0.0001,17.50413]
[1776252651254,41.08,74012.69,3.8,0.18621,0.0001,17.53859]
[1776252651821,41.08,74015.06,3.8,0.18645,0.0001,17.55314]
[1776252651822,41.08,74015.06,3.8,0.18645,0.0001,17.55314]
[1776252651833,41.08,74015.06,3.8,0.18645,0.0001,17.55314]
[1776252651918,41.08,74015.06,3.8,0.18645,0.0001,17.55314]
[1776252652018,41.08,74015.06,3.8,0.18645,0.0001,17.55314]
[1776252652121,41.08,74021.07,3.8,0.18705,0.0001,17.58953]
[1776252656670,41.08,74022.54,3.8,0.1872,0.0001,17.59894]
[1776252656676,41.08,74022.54,3.8,0.1872,0.0001,17.59894]
[1776252656803,41.08,74022.54,3.8,0.1872,0.0001,17.59894]
[1776252657460,41.08,74022.08,3.8,0.18716,0.0001,17.5963]
[1776252662805,41.08,74018.28,3.8,0.1868,0.0001,17.57434]
[1776252663859,41.08,74018.28,3.8,0.1868,0.0001,17.57434]
[1776252664974,41.08,74022.53,3.8,0.18722,0.0001,17.60024]
[1776252664975,41.08,74022.53,3.8,0.18722,0.0001,17.60024]
[1776252666658,41.08,74026.95,3.8,0.18767,0.0001,17.62734]
[1776252667197,41.08,74026.95,3.8,0.18767,0.0001,17.62734]
[1776252672876,41.08,74025.55,3.8,0.18754,0.0001,17.61957]
[1776252677911,41.09,74025.59,3.8,0.18756,0.0001,17.6204]
[1776252678778,41.09,74025.59,3.8,0.18756,0.0001,17.6204]
[1776252678803,41.09,74025.59,3.8,0.18756,0.0001,17.6204]
[1776252678815,41.09,74025.59,3.8,0.18756,0.0001,17.6204]
[1776252679432,41.09,74025.59,3.8,0.18756,0.0001,17.6204]
[1776252679436,41.09,74025.59,3.8,0.18756,0.0001,17.6204]
[1776252680332,41.09,74030.35,3.8,0.18804,0.0001,17.64939]
[1776252681850,41.09,74033.98,3.8,0.1884,0.0001,17.67139]
[1776252681934,41.09,74033.98,3.8,0.1884,0.0001,17.67139]
[1776252682422,41.09,74033.98,3.8,0.1884,0.0001,17.67139]
[1776252682429,41.09,74033.98,3.8,0.1884,0.0001,17.67139]
[1776252682876,41.09,74037.67,3.8,0.18878,0.0001,17.69375]
[1776252682947,41.09,74048.33,3.8,0.18985,0.0001,17.75817]
[1776252686768,41.09,74049.15,3.8,0.18994,0.0001,17.76333]
[1776252687450,41.09,74049.15,3.8,0.18994,0.0001,17.76333]
[1776252687535,41.09,74049.48,3.8,0.18997,0.0001,17.76537]
[1776252687982,41.09,74052.13,3.8,0.19024,0.0001,17.78137]
[1776252693019,41.09,74053.63,3.8,0.19036,0.0001,17.78659]
[1776252694212,41.09,74053.63,3.8,0.19036,0.0001,17.78659]
[1776252697283,41.09,74054.11,3.8,0.19041,0.0001,17.78954]
[1776252703091,41.09,74054.96,3.8,0.1905,0.0001,17.79473]
[1776252706025,41.09,74055.46,3.8,0.19055,0.0001,17.79775]
[1776252706032,41.09,74055.46,3.8,0.19055,0.0001,17.79775]
[1776252706125,41.09,74054.97,3.8,0.1905,0.0001,17.79479]
[1776252711160,41.09,74054.34,3.8,0.19043,0.0001,17.791]
[1776252716195,41.09,74054.44,3.8,0.19044,0.0001,17.79161]
[1776252717722,41.09,74055.64,3.8,0.19056,0.0001,17.79885]
[1776252717724,41.09,74055.64,3.8,0.19056,0.0001,17.79885]
[1776252718209,41.09,74054.57,3.8,0.19046,0.0001,17.7924]
[1776252723515,41.09,74049.13,3.8,0.18991,0.0001,17.75967]
[1776252724703,41.09,74046.39,3.8,0.18964,0.0001,17.74323]
[1776252724755,41.09,74046.39,3.8,0.18964,0.0001,17.74323]
[1776252726749,41.09,74035.96,3.8,0.18859,0.0001,17.68045]
[1776252726764,41.09,74035.96,3.8,0.18859,0.0001,17.68045]
[1776252727072,41.09,74035.96,3.8,0.18859,0.0001,17.68045]
[1776252732520,41.09,74034.27,3.8,0.18844,0.0001,17.67117]
[1776252732522,41.09,74034.27,3.8,0.18844,0.0001,17.67117]
[1776252733156,41.09,74034.2,3.8,0.18843,0.0001,17.67094]
[1776252737718,41.1,74042.53,3.8,0.18928,0.0001,17.72206]
[1776252743384,41.1,74044.74,3.8,0.18952,0.0001,17.73606]
[1776252749152,41.1,74044.81,3.8,0.18953,0.0001,17.73703]
[1776252749775,41.1,74044.69,3.8,0.18952,0.0001,17.73642]
[1776252751974,41.1,74040.51,3.8,0.18908,0.0001,17.70752]
[1776252752736,41.1,74040.87,3.8,0.18911,0.0001,17.70971]
[1776252752738,41.1,74040.87,3.8,0.18911,0.0001,17.70971]
[1776252754361,41.1,74040.28,3.8,0.18905,0.0001,17.70617]
[1776252754721,41.1,74039.57,3.8,0.18898,0.0001,17.7019]
[1776252755528,41.1,74039.57,3.8,0.18898,0.0001,17.7019]
[1776252755533,41.1,74039.57,3.8,0.18898,0.0001,17.7019]
[1776252755583,41.1,74036.69,3.8,0.1887,0.0001,17.68454]
[1776252761509,41.1,74030.93,3.8,0.18813,0.0001,17.6503]
[1776252762364,41.1,74030.93,3.8,0.18813,0.0001,17.6503]
[1776252763950,41.1,74029.7,3.8,0.18801,0.0001,17.64308]
[1776252766848,41.1,74032.09,3.8,0.18825,0.0001,17.65787]
[1776252768043,41.1,74032.09,3.8,0.18825,0.0001,17.65787]
[1776252768274,41.1,74032.09,3.8,0.18825,0.0001,17.65787]
[1776252773595,41.1,74037.13,3.8,0.18877,0.0001,17.68883]
[1776252776912,41.11,74036.98,3.8,0.18875,0.0001,17.68799]
[1776252776915,41.11,74036.98,3.8,0.18875,0.0001,17.68799]
[1776252777257,41.11,74036.98,3.8,0.18875,0.0001,17.68799]
[1776252782658,41.11,74036.78,3.8,0.18874,0.0001,17.68738]
[1776252783828,41.11,74036.78,3.8,0.18874,0.0001,17.68738]
[1776252784832,41.11,74035.57,3.8,0.18862,0.0001,17.68015]
[1776252785285,41.11,74035.57,3.8,0.18862,0.0001,17.68015]
[1776252785287,41.11,74035.57,3.8,0.18862,0.0001,17.68015]
[1776252785516,41.11,74035.57,3.8,0.18862,0.0001,17.68015]
[1776252785592,41.11,74036.96,3.8,0.18877,0.0001,17.68873]
[1776252785626,41.11,74036.96,3.8,0.18877,0.0001,17.68873]
[1776252785815,41.11,74036.96,3.8,0.18877,0.0001,17.68873]
[1776252786253,41.11,74027.05,3.8,0.18777,0.0001,17.62884]
[1776252788439,41.11,74014.53,3.8,0.18653,0.0001,17.5538]
[1776252794434,41.11,74015.97,3.8,0.18669,0.0001,17.56358]
[1776252794527,41.11,74015.76,3.8,0.18668,0.0001,17.56281]
[1776252797500,41.11,74015.72,3.8,0.18668,0.0001,17.56283]
[1776252797534,41.12,74015.79,3.8,0.1867,0.0001,17.56375]
[1776252803304,41.12,74015.09,3.8,0.18664,0.0001,17.56046]
[1776252803406,41.12,74015.09,3.8,0.18664,0.0001,17.56046]
[1776252803507,41.12,74014.87,3.8,0.18663,0.0001,17.55963]
[1776252808583,41.12,74016.42,3.8,0.1868,0.0001,17.56991]
[1776252812087,41.12,74016.11,3.8,0.18678,0.0001,17.56872]
[1776252812859,41.13,74016.05,3.8,0.18675,0.0001,17.56491]
[1776252817903,41.13,74022.69,3.8,0.18743,0.0001,17.6059]
[1776252824460,41.13,74022.79,3.8,0.18745,0.0001,17.60719]
[1776252824461,41.13,74022.79,3.8,0.18745,0.0001,17.60719]
[1776252830250,41.13,74023.45,3.8,0.18754,0.0001,17.61235]
[1776252836032,41.14,74026.16,3.8,0.18783,0.0001,17.62983]
[1776252836643,41.14,74026.16,3.8,0.18783,0.0001,17.62983]
[1776252836913,41.14,74026.16,3.8,0.18783,0.0001,17.62983]
[1776252842073,41.14,74023.44,3.8,0.18757,0.0001,17.61429]
[1776252847108,41.14,74019.35,3.8,0.18718,0.0001,17.59051]
[1776252852144,41.14,74018.94,3.8,0.18716,0.0001,17.58906]
[1776252854429,41.15,74018.65,3.8,0.18713,0.0001,17.58751]
[1776252855789,41.15,74017.1,3.8,0.18698,0.0001,17.57855]
[1776252856434,41.15,74017.1,3.8,0.18698,0.0001,17.57855]
[1776252856471,41.15,74017.1,3.8,0.18698,0.0001,17.57855]
[1776252856562,41.15,74014.03,3.8,0.18669,0.0001,17.56045]
[1776252856930,41.15,74014.03,3.8,0.18669,0.0001,17.56045]
[1776252857054,41.15,74014.03,3.8,0.18669,0.0001,17.56045]
[1776252857181,41.15,74010.29,3.8,0.18631,0.0001,17.53784]
[1776252860727,41.15,74009.96,3.8,0.1863,0.0001,17.53694]
[1776252860758,41.15,74009.96,3.8,0.1863,0.0001,17.53694]
[1776252861386,41.15,74009.96,3.8,0.1863,0.0001,17.53694]
[1776252862771,41.15,73999.45,3.8,0.18526,0.0001,17.47363]
[1776252862860,41.15,73999.45,3.8,0.18526,0.0001,17.47363]
[1776252864768,41.15,74000.76,3.8,0.1854,0.0001,17.48225]
[1776252864950,41.15,74000.76,3.8,0.1854,0.0001,17.48225]
[1776252868908,41.16,74000.24,3.8,0.18536,0.0001,17.47983]
[1776252874301,41.16,74006.59,3.8,0.18601,0.0001,17.51697]
[1776252880344,41.17,74007.54,3.8,0.18613,0.0001,17.52445]
[1776252881089,41.17,74007.54,3.8,0.18613,0.0001,17.52445]
[1776252884025,41.17,74007.54,3.8,0.18614,0.0001,17.52473]
[1776252892604,41.18,74008.61,3.8,0.18628,0.0001,17.5334]
[1776252892868,41.18,74008.61,3.8,0.18628,0.0001,17.5334]
[1776252896051,41.18,74008.64,3.8,0.18631,0.0001,17.53517]
[1776252902026,41.18,74010.03,3.8,0.18647,0.0001,17.54508]
[1776252902498,41.19,74010.83,3.8,0.18656,0.0001,17.5504]
[1776252907533,41.19,74012.88,3.8,0.18679,0.0001,17.56391]
[1776252915588,41.19,74013.11,3.8,0.18684,0.0001,17.567]
[1776252920623,41.2,74013.6,3.8,0.18691,0.0001,17.57102]
[1776252926118,41.2,74013.98,3.8,0.18696,0.0001,17.57435]
[1776252930859,41.2,74016.55,3.8,0.18724,0.0001,17.59086]
[1776252931060,41.2,74016.55,3.8,0.18724,0.0001,17.59086]
[1776252932995,41.2,74024.8,3.8,0.18803,0.0001,17.63705]
[1776252933016,41.2,74024.8,3.8,0.18803,0.0001,17.63705]
[1776252933370,41.2,74024.8,3.8,0.18803,0.0001,17.63705]
[1776252933715,41.2,74027.09,3.8,0.18827,0.0001,17.65098]
[1776252935005,41.2,74027.96,3.8,0.18836,0.0001,17.6564]
[1776252935034,41.2,74027.96,3.8,0.18836,0.0001,17.6564]
[1776252935179,41.2,74027.96,3.8,0.18836,0.0001,17.6564]
[1776252935250,41.2,74027.96,3.8,0.18836,0.0001,17.6564]
[1776252935922,41.2,74033.57,3.8,0.18892,0.0001,17.69039]
[1776252940946,41.21,74041.63,3.8,0.18974,0.0001,17.73936]
[1776252942578,41.21,74042.46,3.8,0.18982,0.0001,17.74446]
[1776252942983,41.21,74043.11,3.8,0.18989,0.0001,17.74854]
[1776252943476,41.21,74043.11,3.8,0.18989,0.0001,17.74854]
[1776252943616,41.21,74043.11,3.8,0.18989,0.0001,17.74854]
[1776252944254,41.21,74044.6,3.8,0.19004,0.0001,17.75758]
[1776252949208,41.21,74048.0,3.8,0.19039,0.0001,17.77823]
[1776252949339,41.21,74048.0,3.8,0.19039,0.0001,17.77823]
[1776252950888,41.21,74049.62,3.8,0.19055,0.0001,17.78806]
[1776252950973,41.21,74049.62,3.8,0.19055,0.0001,17.78806]
[1776252951152,41.21,74052.55,3.8,0.19085,0.0001,17.80571]
[1776252956875,41.21,74045.32,3.8,0.19012,0.0001,17.76245]
[1776252963076,41.21,74044.67,3.8,0.19006,0.0001,17.75877]
[1776252967584,41.21,74044.49,3.8,0.19005,0.0001,17.75793]
[1776252967615,41.21,74044.49,3.8,0.19005,0.0001,17.75793]
[1776252967716,41.21,74044.49,3.8,0.19005,0.0001,17.75802]
[1776252973304,41.21,74044.4,3.8,0.19005,0.0001,17.75767]
[1776252974458,41.21,74045.02,3.8,0.19011,0.0001,17.76147]
[1776252974627,41.21,74045.02,3.8,0.19011,0.0001,17.76147]
[1776252974797,41.21,74048.19,3.8,0.19043,0.0001,17.78056]
[1776252975500,41.21,74048.19,3.8,0.19043,0.0001,17.78056]
[1776252975721,41.21,74048.19,3.8,0.19043,0.0001,17.78056]
[1776252976010,41.21,74052.24,3.8,0.19084,0.0001,17.80491]
[1776252981043,41.21,74052.79,3.8,0.19089,0.0001,17.80809]
[1776252986289,41.21,74052.54,3.8,0.19086,0.0001,17.80648]
[1776252988139,41.21,74052.54,3.8,0.19086,0.0001,17.80645]
[1776252988150,41.21,74052.54,3.8,0.19086,0.0001,17.8064]
[1776252992038,41.21,74055.68,3.8,0.19115,0.0001,17.82129]
[1776252997627,41.21,74062.74,3.8,0.19185,0.0001,17.86334]
[1776252998858,41.21,74062.55,3.8,0.19183,0.0001,17.86191]
[1776253000450,41.21,74062.69,3.8,0.19184,0.0001,17.86275]
[1776253000790,41.21,74062.69,3.8,0.19184,0.0001,17.86275]
[1776253009016,41.21,74062.8,3.8,0.19185,0.0001,17.86322]
[1776253009324,41.21,74062.8,3.8,0.19185,0.0001,17.86322]
[1776253009975,41.2,74062.8,3.8,0.19184,0.0001,17.86247]
[1776253011174,41.2,74067.77,3.8,0.19234,0.0001,17.89225]
[1776253011991,41.2,74069.25,3.8,0.19248,0.0001,17.90088]
[1776253012581,41.2,74069.25,3.8,0.19248,0.0001,17.90088]
[1776253014019,41.2,74069.18,3.8,0.19248,0.0001,17.90032]
[1776253019317,41.2,74066.46,3.8,0.19219,0.0001,17.88322]
[1776253021855,41.2,74068.69,3.8,0.19241,0.0001,17.8964]
[1776253024919,41.2,74069.28,3.8,0.19246,0.0001,17.89968]
[1776253030396,41.2,74068.4,3.8,0.19236,0.0001,17.8935]
[1776253033141,41.2,74068.43,3.8,0.19236,0.0001,17.89344]
[1776253033506,41.2,74068.43,3.8,0.19236,0.0001,17.89344]
[1776253034708,41.2,74068.51,3.8,0.19236,0.0001,17.8938]
[1776253035566,41.2,74067.89,3.8,0.1923,0.0001,17.88984]
[1776253037532,41.19,74069.21,3.8,0.19243,0.0001,17.89766]
[1776253040286,41.19,74070.66,3.8,0.19257,0.0001,17.906]
[1776253040594,41.19,74070.66,3.8,0.19257,0.0001,17.906]
[1776253040677,41.19,74071.78,3.8,0.19268,0.0001,17.91245]
[1776253043392,41.19,74079.98,3.8,0.19351,0.0001,17.96157]
[1776253043486,41.19,74081.14,3.8,0.19363,0.0001,17.96849]
[1776253048521,41.19,74083.4,3.8,0.19385,0.0001,17.98193]
[1776253053706,41.19,74083.08,3.8,0.19379,0.0001,17.97595]
[1776253053761,41.19,74083.08,3.8,0.19379,0.0001,17.97595]
[1776253053846,41.19,74082.69,3.8,0.19375,0.0001,17.97354]
[1776253059600,41.19,74082.4,3.8,0.19371,0.0001,17.97118]
[1776253062267,41.19,74079.77,3.8,0.19344,0.0001,17.95518]
[1776253062312,41.19,74079.77,3.8,0.19344,0.0001,17.95518]
[1776253066649,41.19,74065.46,3.8,0.19198,0.0001,17.86905]
[1776253066956,41.19,74065.46,3.8,0.19198,0.0001,17.86905]
[1776253067135,41.19,74065.46,3.8,0.19198,0.0001,17.86905]
[1776253067154,41.19,74065.46,3.8,0.19198,0.0001,17.86905]
[1776253068699,41.19,74060.31,3.8,0.19146,0.0001,17.83798]
[1776253070187,41.19,74050.14,3.8,0.19043,0.0001,17.77674]
[1776253073472,41.19,74049.49,3.8,0.19037,0.0001,17.77295]
[1776253074509,41.19,74049.3,3.8,0.19035,0.0001,17.77185]
[1776253077538,41.19,74049.35,3.8,0.19035,0.0001,17.77229]
[1776253080441,41.19,74049.14,3.8,0.19034,0.0001,17.77118]
[1776253085783,41.19,74049.79,3.8,0.19041,0.0001,17.77543]
[1776253090717,41.19,74051.98,3.8,0.19063,0.0001,17.78877]
[1776253092779,41.19,74052.43,3.8,0.19068,0.0001,17.79154]
[1776253094833,41.19,74052.62,3.8,0.1907,0.0001,17.79273]
[1776253099881,41.19,74053.08,3.8,0.19075,0.0001,17.79559]
[1776253104093,41.19,74053.26,3.8,0.19076,0.0001,17.79669]
[1776253104144,41.19,74053.68,3.8,0.19081,0.0001,17.79922]
[1776253107411,41.19,74053.68,3.8,0.19081,0.0001,17.79922]
[1776253109019,41.19,74053.65,3.8,0.1908,0.0001,17.79904]
[1776253115874,41.19,74053.65,3.8,0.1908,0.0001,17.79903]
[1776253122035,41.19,74053.68,3.8,0.19077,0.0001,17.79523]
[1776253127071,41.19,74050.59,3.8,0.19046,0.0001,17.77667]
[1776253132105,41.19,74050.63,3.8,0.19047,0.0001,17.77707]
[1776253138101,41.19,74050.68,3.8,0.19048,0.0001,17.77755]
[1776253142439,41.19,74051.31,3.8,0.19054,0.0001,17.78142]
[1776253145496,41.19,74051.28,3.8,0.19054,0.0001,17.78131]
[1776253150215,41.19,74051.94,3.8,0.19061,0.0001,17.78535]
[1776253153270,41.19,74051.65,3.8,0.19058,0.0001,17.78366]
[1776253153396,41.19,74051.65,3.8,0.19058,0.0001,17.78366]
[1776253153553,41.19,74051.65,3.8,0.19058,0.0001,17.78366]
[1776253155592,41.19,74040.94,3.8,0.1895,0.0001,17.71926]
[1776253159981,41.19,74044.77,3.8,0.1899,0.0001,17.74268]
[1776253166348,41.2,74044.6,3.8,0.18989,0.0001,17.74228]
[1776253167958,41.2,74044.6,3.8,0.18989,0.0001,17.74228]
[1776253168362,41.2,74044.57,3.8,0.18989,0.0001,17.7423]
[1776253173396,41.2,74044.21,3.8,0.18983,0.0001,17.73678]
[1776253178712,41.2,74044.17,3.8,0.18984,0.0001,17.73691]
[1776253184426,41.2,74043.91,3.8,0.18982,0.0001,17.73613]
[1776253190516,41.21,74043.07,3.8,0.18976,0.0001,17.73221]
[1776253195552,41.21,74043.29,3.8,0.18979,0.0001,17.73431]
[1776253200586,41.21,74042.99,3.8,0.18978,0.0001,17.73326]
[1776253207015,41.21,74042.16,3.8,0.18971,0.0001,17.72913]
[1776253215692,41.22,74039.58,3.8,0.18947,0.0001,17.71498]
[1776253220726,41.22,74043.38,3.8,0.18987,0.0001,17.7386]
[1776253225763,41.22,74047.52,3.8,0.1903,0.0001,17.76414]
[1776253230806,41.22,74044.61,3.8,0.19001,0.0001,17.74722]
[1776253235840,41.22,74043.73,3.8,0.1899,0.0001,17.73861]
[1776253240876,41.23,74045.08,3.8,0.19005,0.0001,17.74732]
[1776253245911,41.23,74045.26,3.8,0.19008,0.0001,17.74897]
[1776253250956,41.23,74045.26,3.8,0.19009,0.0001,17.74952]
[1776253255991,41.23,74045.11,3.8,0.19008,0.0001,17.74916]
[1776253261029,41.23,74045.07,3.8,0.19009,0.0001,17.74948]
[1776253266063,41.23,74045.98,3.8,0.19019,0.0001,17.75551]
[1776253272112,41.23,74045.88,3.8,0.19019,0.0001,17.75553]
[1776253277258,41.24,74044.46,3.8,0.19005,0.0001,17.74742]
[1776253277543,41.24,74044.46,3.8,0.19005,0.0001,17.74742]
[1776253277766,41.24,74044.46,3.8,0.19005,0.0001,17.74742]
[1776253277867,41.24,74045.96,3.8,0.19021,0.0001,17.75666]
[1776253283107,41.24,74048.05,3.8,0.19042,0.0001,17.76949]
[1776253283189,41.24,74047.99,3.8,0.19042,0.0001,17.76921]
[1776253284293,41.24,74047.99,3.8,0.19042,0.0001,17.76921]
[1776253284389,41.24,74047.12,3.8,0.19033,0.0001,17.76406]
[1776253289459,41.24,74041.79,3.8,0.18981,0.0001,17.73247]
[1776253294865,41.24,74041.72,3.8,0.18978,0.0001,17.72881]
[1776253300309,41.24,74039.43,3.8,0.18957,0.0001,17.71598]
[1776253305343,41.25,74037.82,3.8,0.18942,0.0001,17.70701]
[1776253310379,41.25,74038.62,3.8,0.18951,0.0001,17.71251]
[1776253312221,41.25,74038.65,3.8,0.18951,0.0001,17.71283]
[1776253312226,41.25,74038.65,3.8,0.18951,0.0001,17.71283]
[1776253312786,41.25,74038.65,3.8,0.18951,0.0001,17.71283]
[1776253315286,41.25,74029.04,3.8,0.18855,0.0001,17.65518]
[1776253317524,41.25,74029.32,3.8,0.18858,0.0001,17.65702]
[1776253323470,41.25,74029.09,3.8,0.18857,0.0001,17.65613]
[1776253324132,41.25,74029.09,3.8,0.18857,0.0001,17.65613]
[1776253325124,41.25,74029.09,3.8,0.18857,0.0001,17.65613]
[1776253325176,41.25,74029.14,3.8,0.18858,0.0001,17.65656]
[1776253327404,41.25,74028.59,3.8,0.18852,0.0001,17.6533]
[1776253327800,41.25,74028.59,3.8,0.18852,0.0001,17.6533]
[1776253332899,41.25,74025.37,3.8,0.18821,0.0001,17.63445]
[1776253334428,41.25,74025.54,3.8,0.18823,0.0001,17.63548]
[1776253340589,41.25,74026.04,3.8,0.18829,0.0001,17.63897]
[1776253345624,41.26,74026.39,3.8,0.18833,0.0001,17.64137]
[1776253346840,41.26,74026.39,3.8,0.18833,0.0001,17.64137]
[1776253351725,41.26,74028.45,3.8,0.18854,0.0001,17.65401]
[1776253355996,41.26,74028.52,3.8,0.18851,0.0001,17.65059]
[1776253356983,41.26,74027.71,3.8,0.18844,0.0001,17.64586]
[1776253362747,41.26,74028.82,3.8,0.18855,0.0001,17.65279]
[1776253364490,41.26,74028.82,3.8,0.18855,0.0001,17.65279]
[1776253365738,41.26,74028.82,3.8,0.18855,0.0001,17.65284]
[1776253371811,41.26,74035.4,3.8,0.18921,0.0001,17.69244]
[1776253372179,41.26,74035.4,3.8,0.18921,0.0001,17.69244]
[1776253377315,41.26,74036.47,3.8,0.18932,0.0001,17.69873]
[1776253380991,41.26,74037.01,3.8,0.18937,0.0001,17.70189]
[1776253381020,41.26,74037.01,3.8,0.18937,0.0001,17.70189]
[1776253381370,41.26,74037.33,3.8,0.1894,0.0001,17.70375]
[1776253382105,41.26,74037.33,3.8,0.1894,0.0001,17.70375]
[1776253383272,41.26,74038.36,3.8,0.1895,0.0001,17.70991]
[1776253384733,41.26,74038.49,3.8,0.18952,0.0001,17.71065]
[1776253385290,41.26,74038.81,3.8,0.18955,0.0001,17.7125]
[1776253385750,41.26,74038.81,3.8,0.18955,0.0001,17.7125]
[1776253387922,41.26,74039.36,3.8,0.1896,0.0001,17.71574]
[1776253391951,41.26,74039.38,3.8,0.1896,0.0001,17.71593]
[1776253394750,41.26,74044.67,3.8,0.19014,0.0001,17.74792]
[1776253396301,41.26,74046.16,3.8,0.19029,0.0001,17.75697]
[1776253402094,41.26,74049.77,3.8,0.19065,0.0001,17.77872]
[1776253404364,41.26,74050.86,3.8,0.19076,0.0001,17.78523]
[1776253410081,41.26,74050.39,3.8,0.19071,0.0001,17.78224]
[1776253415116,41.26,74047.13,3.8,0.19035,0.0001,17.7587]
[1776253416320,41.26,74047.13,3.8,0.19035,0.0001,17.7587]
[1776253416564,41.26,74047.13,3.8,0.19035,0.0001,17.7587]
[1776253416570,41.26,74047.13,3.8,0.19035,0.0001,17.7587]
[1776253417134,41.26,74053.7,3.8,0.19102,0.0001,17.79818]
[1776253419434,41.26,74058.42,3.8,0.19149,0.0001,17.82637]
[1776253420499,41.26,74058.42,3.8,0.19149,0.0001,17.82637]
[1776253423683,41.25,74059.83,3.8,0.19163,0.0001,17.83454]
[1776253424183,41.25,74059.86,3.8,0.19163,0.0001,17.8345]
[1776253427247,41.25,74059.69,3.8,0.1916,0.0001,17.83316]
[1776253429857,41.25,74065.3,3.8,0.19217,0.0001,17.86659]
[1776253435260,41.25,74066.49,3.8,0.19227,0.0001,17.87284]
[1776253440296,41.25,74066.52,3.8,0.19226,0.0001,17.87232]
[1776253443059,41.25,74066.52,3.8,0.19226,0.0001,17.87232]
[1776253444920,41.25,74066.26,3.8,0.19223,0.0001,17.87034]
[1776253449515,41.25,74059.81,3.8,0.19157,0.0001,17.83109]
[1776253449955,41.25,74059.81,3.8,0.19157,0.0001,17.83109]
[1776253451113,41.24,74059.85,3.8,0.19157,0.0001,17.83117]
[1776253455066,41.24,74062.13,3.8,0.19179,0.0001,17.84459]
[1776253455242,41.24,74062.13,3.8,0.19179,0.0001,17.84459]
[1776253460436,41.24,74062.43,3.8,0.19181,0.0001,17.84568]
[1776253466477,41.24,74062.08,3.8,0.19177,0.0001,17.84303]
[1776253469427,41.24,74061.9,3.8,0.19175,0.0001,17.84179]
[1776253471529,41.24,74061.66,3.8,0.19172,0.0001,17.84019]
[1776253474977,41.24,74060.66,3.8,0.19158,0.0001,17.82999]
[1776253481209,41.24,74060.75,3.8,0.19159,0.0001,17.83019]
[1776253486481,41.24,74061.25,3.8,0.19163,0.0001,17.83275]
[1776253487503,41.24,74062.14,3.8,0.19172,0.0001,17.83802]
[1776253487857,41.24,74062.14,3.8,0.19172,0.0001,17.83802]
[1776253493668,41.23,74071.38,3.8,0.19264,0.0001,17.89273]
[1776253495193,41.23,74071.38,3.8,0.19264,0.0001,17.89273]
[1776253496842,41.23,74072.27,3.8,0.19272,0.0001,17.89776]
[1776253503255,41.23,74070.08,3.8,0.1925,0.0001,17.88431]
[1776253506607,41.23,74072.45,3.8,0.19274,0.0001,17.89851]
[1776253506954,41.23,74072.45,3.8,0.19274,0.0001,17.89851]
[1776253508448,41.23,74077.42,3.8,0.19324,0.0001,17.92826]
[1776253509093,41.23,74080.95,3.8,0.1936,0.0001,17.94929]
[1776253509840,41.23,74080.95,3.8,0.1936,0.0001,17.94929]
[1776253509908,41.23,74082.6,3.8,0.19377,0.0001,17.95918]
[1776253513173,41.23,74083.08,3.8,0.19381,0.0001,17.96184]
[1776253513201,41.23,74083.08,3.8,0.19381,0.0001,17.96184]
[1776253513274,41.23,74082.83,3.8,0.19378,0.0001,17.96012]
[1776253513523,41.23,74082.83,3.8,0.19378,0.0001,17.96012]
[1776253513807,41.23,74082.92,3.8,0.19379,0.0001,17.96066]
[1776253518843,41.23,74081.45,3.8,0.19363,0.0001,17.95132]
[1776253523878,41.23,74074.83,3.8,0.19295,0.0001,17.91129]
[1776253528912,41.23,74074.53,3.8,0.19292,0.0001,17.90929]
[1776253533948,41.23,74074.5,3.8,0.19288,0.0001,17.90501]
[1776253538983,41.23,74077.53,3.8,0.19319,0.0001,17.92302]
[1776253544039,41.22,74080.12,3.8,0.19345,0.0001,17.9383]
[1776253544103,41.22,74080.12,3.8,0.19345,0.0001,17.9383]
[1776253544199,41.22,74080.62,3.8,0.19349,0.0001,17.94116]
[1776253548730,41.22,74081.18,3.8,0.19354,0.0001,17.94418]
[1776253549335,41.22,74085.23,3.8,0.19396,0.0001,17.96849]
[1776253554993,41.22,74088.36,3.8,0.19427,0.0001,17.98703]
[1776253560419,41.22,74088.94,3.8,0.19433,0.0001,17.99018]
[1776253561981,41.22,74090.76,3.8,0.19451,0.0001,18.00104]
[1776253564314,41.22,74093.09,3.8,0.19475,0.0001,18.01484]
[1776253564695,41.22,74093.11,3.8,0.19475,0.0001,18.01487]
[1776253564860,41.22,74093.11,3.8,0.19475,0.0001,18.01487]
[1776253565882,41.22,74097.93,3.8,0.19524,0.0001,18.04368]
[1776253567055,41.22,74098.67,3.8,0.19531,0.0001,18.048]
[1776253571521,41.22,74097.35,3.8,0.19517,0.0001,18.03954]
[1776253572982,41.22,74096.88,3.8,0.19512,0.0001,18.03661]
[1776253574437,41.22,74088.95,3.8,0.1943,0.0001,17.98889]
[1776253575335,41.22,74088.95,3.8,0.1943,0.0001,17.98889]
[1776253576243,41.22,74084.23,3.8,0.19382,0.0001,17.96051]
[1776253578993,41.22,74081.13,3.8,0.1935,0.0001,17.94191]
[1776253579188,41.22,74081.13,3.8,0.1935,0.0001,17.94191]
[1776253579375,41.22,74081.13,3.8,0.1935,0.0001,17.94191]
[1776253579388,41.22,74081.13,3.8,0.1935,0.0001,17.94191]
[1776253579428,41.22,74081.13,3.8,0.1935,0.0001,17.94191]
[1776253579279,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253579522,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253579762,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253579927,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253580303,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253580541,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253580587,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253580639,41.22,74099.86,3.8,0.19542,0.0001,18.05422]
[1776253580287,41.22,74141.58,3.8,0.19972,0.0001,18.30364]
[1776253581327,41.22,74141.58,3.8,0.19972,0.0001,18.30364]
[1776253581474,41.22,74206.06,3.8,0.20647,0.00011,18.68685]
[1776253581592,41.22,74206.06,3.8,0.20647,0.00011,18.68685]
[1776253581697,41.22,74206.06,3.8,0.20647,0.00011,18.68685]
[1776253581936,41.22,74206.06,3.8,0.20647,0.00011,18.68685]
[1776253582255,41.22,74206.06,3.8,0.20647,0.00011,18.68685]
[1776253582260,41.22,74206.06,3.8,0.20647,0.00011,18.68685]
[1776253582299,41.22,74227.62,3.8,0.20875,0.00011,18.81385]
[1776253582536,41.22,74227.62,3.8,0.20875,0.00011,18.81385]
[1776253582655,41.22,74227.62,3.8,0.20875,0.00011,18.81385]
[1776253582962,41.22,74227.62,3.8,0.20875,0.00011,18.81385]
[1776253583098,41.22,74227.62,3.8,0.20875,0.00011,18.81385]
[1776253583301,41.22,74227.62,3.8,0.20875,0.00011,18.81385]
[1776253583440,41.22,74226.15,3.8,0.20859,0.00011,18.80503]
[1776253583885,41.22,74226.15,3.8,0.20859,0.00011,18.80503]
[1776253584815,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253584819,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253584953,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253584979,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253585215,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253585217,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253585222,41.22,74233.44,3.8,0.20936,0.00011,18.84787]
[1776253585456,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253585524,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253585836,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253585948,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253585964,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253586008,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253586015,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253586040,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253586048,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253586196,41.21,74225.45,3.8,0.20851,0.00011,18.80054]
[1776253586331,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253586476,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253586495,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253586523,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253586552,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253586647,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253586657,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253587009,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253587031,41.21,74233.25,3.8,0.20933,0.00011,18.84631]
[1776253587501,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253587520,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253587533,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253587551,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253587588,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253587647,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253587660,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253588013,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253588023,41.21,74238.53,3.8,0.20989,0.00011,18.87734]
[1776253588350,41.21,74229.08,3.8,0.20888,0.00011,18.82134]
[1776253588646,41.21,74229.08,3.8,0.20888,0.00011,18.82134]
[1776253589015,41.21,74229.08,3.8,0.20888,0.00011,18.82134]
[1776253589016,41.21,74229.08,3.8,0.20888,0.00011,18.82134]
[1776253589049,41.21,74229.08,3.8,0.20888,0.00011,18.82134]
[1776253589561,41.21,74221.31,3.8,0.20805,0.00011,18.77514]
[1776253589648,41.21,74221.31,3.8,0.20805,0.00011,18.77514]
[1776253590015,41.21,74221.31,3.8,0.20805,0.00011,18.77514]
[1776253590129,41.21,74221.31,3.8,0.20805,0.00011,18.77514]
[1776253590386,41.21,74221.31,3.8,0.20805,0.00011,18.77514]
[1776253590365,41.21,74211.58,3.8,0.20701,0.00011,18.71723]
[1776253590618,41.21,74211.58,3.8,0.20701,0.00011,18.71723]
[1776253590777,41.21,74211.58,3.8,0.20701,0.00011,18.71723]
[1776253590866,41.21,74211.58,3.8,0.20701,0.00011,18.71723]
[1776253591372,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253591475,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253591528,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253591534,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253591577,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253592031,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253592037,41.21,74182.43,3.8,0.2039,0.0001,18.54025]
[1776253592378,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253592472,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253592476,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253592538,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253592545,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253592601,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253592604,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253593024,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253593049,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253593054,41.21,74169.01,3.8,0.20249,0.0001,18.46011]
[1776253593386,41.21,74173.4,3.8,0.20294,0.0001,18.48594]
[1776253593474,41.21,74173.4,3.8,0.20294,0.0001,18.48594]
[1776253593478,41.21,74173.4,3.8,0.20294,0.0001,18.48594]
[1776253593578,41.21,74173.4,3.8,0.20294,0.0001,18.48594]
[1776253593751,41.21,74173.4,3.8,0.20294,0.0001,18.48594]
[1776253594393,41.21,74165.42,3.8,0.2021,0.0001,18.43826]
[1776253594530,41.21,74165.42,3.8,0.2021,0.0001,18.43826]
[1776253594593,41.21,74165.42,3.8,0.2021,0.0001,18.43826]
[1776253595529,41.21,74157.27,3.8,0.20125,0.0001,18.38943]
[1776253595577,41.21,74157.27,3.8,0.20125,0.0001,18.38943]
[1776253595621,41.21,74157.27,3.8,0.20125,0.0001,18.38943]
[1776253596045,41.21,74157.27,3.8,0.20125,0.0001,18.38943]
[1776253596551,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253596585,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597053,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597071,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597213,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597217,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597225,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597402,41.2,74156.92,3.8,0.20121,0.0001,18.38702]
[1776253597287,41.2,74156.92,3.8,0.2012,0.0001,18.38679]
[1776253597519,41.2,74156.92,3.8,0.2012,0.0001,18.38679]
[1776253597529,41.2,74156.92,3.8,0.2012,0.0001,18.38679]
[1776253597557,41.2,74156.92,3.8,0.2012,0.0001,18.38679]
[1776253598264,41.2,74156.92,3.8,0.2012,0.0001,18.38679]
[1776253598423,41.2,74165.66,3.8,0.20211,0.0001,18.43864]
[1776253598935,41.2,74165.66,3.8,0.20211,0.0001,18.43864]
[1776253598944,41.2,74165.66,3.8,0.20211,0.0001,18.43864]
[1776253602470,41.2,74166.69,3.8,0.20221,0.0001,18.44423]
[1776253602617,41.2,74166.69,3.8,0.20221,0.0001,18.44423]
[1776253602650,41.2,74166.69,3.8,0.20221,0.0001,18.44423]
[1776253603405,41.2,74166.69,3.8,0.20221,0.0001,18.44423]
[1776253602660,41.2,74164.85,3.8,0.20201,0.0001,18.43313]
[1776253604283,41.2,74164.85,3.8,0.20201,0.0001,18.43313]
[1776253604423,41.2,74164.85,3.8,0.20201,0.0001,18.43313]
[1776253604372,41.2,74158.87,3.8,0.20138,0.0001,18.39703]
[1776253607536,41.2,74162.77,3.8,0.20177,0.0001,18.41949]
[1776253608296,41.2,74159.68,3.8,0.20145,0.0001,18.40097]
[1776253611683,41.2,74153.22,3.8,0.20077,0.0001,18.36226]
[1776253611946,41.2,74153.22,3.8,0.20077,0.0001,18.36226]
[1776253612035,41.2,74153.22,3.8,0.20077,0.0001,18.36226]
[1776253612104,41.2,74153.37,3.8,0.20078,0.0001,18.36302]
[1776253612528,41.2,74137.16,3.8,0.1991,0.0001,18.2663]
[1776253614601,41.2,74130.57,3.8,0.19842,0.0001,18.22677]
[1776253615575,41.2,74128.04,3.8,0.19815,0.0001,18.21145]
[1776253615997,41.2,74128.04,3.8,0.19815,0.0001,18.21145]
[1776253616077,41.19,74122.01,3.8,0.19753,0.0001,18.17532]
[1776253616536,41.19,74122.01,3.8,0.19753,0.0001,18.17532]
[1776253617000,41.19,74106.49,3.8,0.19592,0.0001,18.0817]
[1776253619370,41.19,74094.8,3.8,0.19472,0.0001,18.01161]
[1776253619998,41.19,74094.8,3.8,0.19472,0.0001,18.01161]
[1776253620363,41.19,74094.8,3.8,0.19472,0.0001,18.01161]
[1776253620394,41.19,74094.8,3.8,0.19472,0.0001,18.01161]
[1776253620413,41.19,74093.42,3.8,0.19458,0.0001,18.00335]
[1776253620583,41.19,74093.42,3.8,0.19458,0.0001,18.00335]
[1776253620784,41.19,74093.42,3.8,0.19458,0.0001,18.00335]
[1776253621351,41.19,74093.42,3.8,0.19458,0.0001,18.00335]
[1776253621432,41.19,74093.42,3.8,0.19458,0.0001,18.00335]
[1776253621444,41.19,74093.42,3.8,0.19458,0.0001,18.00335]
[1776253621386,41.19,74077.52,3.8,0.19296,0.0001,17.908]
[1776253621859,41.19,74077.52,3.8,0.19296,0.0001,17.908]
[1776253622149,41.19,74066.73,3.8,0.19187,0.0001,17.84322]
[1776253624861,41.19,74069.21,3.8,0.19212,0.0001,17.85848]
[1776253629063,41.2,74068.38,3.8,0.19205,0.0001,17.85404]
[1776253631706,41.2,74074.83,3.8,0.19271,0.0001,17.89343]
[1776253631799,41.2,74073.59,3.8,0.19259,0.0001,17.88598]
[1776253637708,41.2,74067.66,3.8,0.192,0.0001,17.85116]
[1776253638896,41.2,74067.66,3.8,0.192,0.0001,17.85116]
[1776253639150,41.2,74067.66,3.8,0.192,0.0001,17.8513]
[1776253640714,41.2,74067.88,3.8,0.19203,0.0001,17.8527]
[1776253645765,41.2,74074.23,3.8,0.19268,0.0001,17.8913]
[1776253646490,41.2,74074.23,3.8,0.19268,0.0001,17.8913]
[1776253650885,41.2,74070.92,3.8,0.19235,0.0001,17.87196]
[1776253651536,41.2,74077.4,3.8,0.19298,0.0001,17.90715]
[1776253653539,41.2,74085.24,3.8,0.19378,0.0001,17.95434]
[1776253653567,41.2,74085.24,3.8,0.19378,0.0001,17.95434]
[1776253653609,41.2,74085.24,3.8,0.19378,0.0001,17.95434]
[1776253656112,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656147,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656154,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656336,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656355,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656366,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656474,41.21,74092.53,3.8,0.19453,0.0001,17.99825]
[1776253656484,41.21,74090.14,3.8,0.19429,0.0001,17.98389]
[1776253656534,41.21,74090.14,3.8,0.19429,0.0001,17.98389]
[1776253657245,41.21,74107.62,3.8,0.19611,0.0001,18.09039]
[1776253657792,41.21,74107.62,3.8,0.19611,0.0001,18.09039]
[1776253661842,41.21,74112.4,3.8,0.1966,0.0001,18.11906]
[1776253663468,41.21,74113.36,3.8,0.1967,0.0001,18.1248]
[1776253663560,41.21,74113.79,3.8,0.19674,0.0001,18.12736]
[1776253667984,41.21,74118.8,3.8,0.19726,0.0001,18.15717]
[1776253669541,41.21,74117.4,3.8,0.19711,0.0001,18.14867]
[1776253670455,41.21,74124.38,3.8,0.19783,0.0001,18.19049]
[1776253670967,41.21,74124.38,3.8,0.19783,0.0001,18.19049]
[1776253671216,41.21,74137.91,3.8,0.19923,0.0001,18.27134]
[1776253673485,41.21,74139.26,3.8,0.19937,0.0001,18.27932]
[1776253673487,41.21,74139.26,3.8,0.19937,0.0001,18.27932]
[1776253673493,41.21,74139.26,3.8,0.19937,0.0001,18.27932]
[1776253674604,41.21,74143.06,3.8,0.19976,0.0001,18.30182]
[1776253675861,41.21,74143.99,3.8,0.19985,0.0001,18.30726]
[1776253675981,41.21,74147.7,3.8,0.20024,0.0001,18.32926]
[1776253681191,41.21,74152.48,3.8,0.20073,0.0001,18.35761]
[1776253683530,41.21,74146.67,3.8,0.20012,0.0001,18.32285]
[1776253683548,41.21,74146.67,3.8,0.20012,0.0001,18.32285]
[1776253684038,41.21,74145.75,3.8,0.20003,0.0001,18.31731]
[1776253687543,41.21,74143.63,3.8,0.19981,0.0001,18.3046]
[1776253688088,41.21,74143.63,3.8,0.19981,0.0001,18.3046]
[1776253688175,41.21,74140.81,3.8,0.19951,0.0001,18.28762]
[1776253694108,41.2,74137.17,3.8,0.19912,0.0001,18.26486]
[1776253699143,41.2,74133.25,3.8,0.19869,0.0001,18.24064]
[1776253702517,41.2,74129.91,3.8,0.19834,0.0001,18.22043]
[1776253702526,41.2,74129.91,3.8,0.19834,0.0001,18.22043]
[1776253702532,41.2,74129.91,3.8,0.19834,0.0001,18.22043]
[1776253702767,41.2,74126.09,3.8,0.19795,0.0001,18.19748]
[1776253704469,41.2,74133.72,3.8,0.19874,0.0001,18.243]
[1776253704471,41.2,74133.72,3.8,0.19874,0.0001,18.243]
[1776253704476,41.2,74133.72,3.8,0.19874,0.0001,18.243]
[1776253704522,41.2,74139.99,3.8,0.19938,0.0001,18.28031]
[1776253704858,41.2,74139.99,3.8,0.19938,0.0001,18.28031]
[1776253705191,41.2,74142.57,3.8,0.19965,0.0001,18.29566]
[1776253706875,41.2,74141.99,3.8,0.19959,0.0001,18.29227]
[1776253707329,41.2,74142.58,3.8,0.19965,0.0001,18.29587]
[1776253709997,41.2,74140.68,3.8,0.19945,0.0001,18.28444]
[1776253710229,41.2,74141.63,3.8,0.19955,0.0001,18.29007]
[1776253710688,41.2,74141.63,3.8,0.19955,0.0001,18.29007]
[1776253711002,41.2,74141.63,3.8,0.19955,0.0001,18.29007]
[1776253711237,41.2,74130.71,3.8,0.19839,0.0001,18.22077]
[1776253712243,41.2,74119.58,3.8,0.19724,0.0001,18.15412]
[1776253713635,41.2,74119.96,3.8,0.19728,0.0001,18.15638]
[1776253717077,41.2,74121.53,3.8,0.19744,0.0001,18.1657]
[1776253722314,41.2,74119.56,3.8,0.19723,0.0001,18.15376]
[1776253724910,41.2,74119.16,3.8,0.19719,0.0001,18.15135]
[1776253725432,41.2,74119.16,3.8,0.19719,0.0001,18.15135]
[1776253727351,41.2,74110.91,3.8,0.19634,0.0001,18.10197]
[1776253727558,41.2,74107.92,3.8,0.19603,0.0001,18.08411]
[1776253729404,41.2,74106.85,3.8,0.19592,0.0001,18.07764]
[1776253729505,41.2,74106.0,3.8,0.19583,0.0001,18.07249]
[1776253730266,41.2,74106.0,3.8,0.19583,0.0001,18.07249]
[1776253731969,41.2,74105.3,3.8,0.19577,0.0001,18.06846]
[1776253732532,41.2,74104.73,3.8,0.19571,0.0001,18.06513]
[1776253734081,41.2,74103.71,3.8,0.19561,0.0001,18.05907]
[1776253735386,41.2,74100.77,3.8,0.1953,0.0001,18.04151]
[1776253738168,41.2,74097.04,3.8,0.19492,0.0001,18.0191]
[1776253739227,41.2,74099.52,3.8,0.19518,0.0001,18.03397]
[1776253739576,41.2,74099.52,3.8,0.19518,0.0001,18.03397]
[1776253740661,41.2,74106.98,3.8,0.19594,0.0001,18.07862]
[1776253740774,41.2,74106.98,3.8,0.19594,0.0001,18.07862]
[1776253745491,41.2,74107.62,3.8,0.196,0.0001,18.08217]
[1776253745533,41.2,74107.62,3.8,0.196,0.0001,18.08217]
[1776253745559,41.2,74107.98,3.8,0.19604,0.0001,18.08426]
[1776253746132,41.2,74107.98,3.8,0.19604,0.0001,18.08426]
[1776253746488,41.2,74108.98,3.8,0.19614,0.0001,18.09031]
[1776253747553,41.2,74108.98,3.8,0.19614,0.0001,18.09031]
[1776253748501,41.2,74106.61,3.8,0.1959,0.0001,18.07604]
[1776253749060,41.2,74106.61,3.8,0.1959,0.0001,18.07604]
[1776253751678,41.2,74099.18,3.8,0.19513,0.0001,18.0313]
[1776253755903,41.2,74096.51,3.8,0.19485,0.0001,18.01514]
[1776253755907,41.2,74096.51,3.8,0.19485,0.0001,18.01514]
[1776253756544,41.2,74096.51,3.8,0.19485,0.0001,18.01514]
[1776253761592,41.2,74089.14,3.8,0.1941,0.0001,17.97105]
[1776253766386,41.2,74084.12,3.8,0.19359,0.0001,17.94108]
[1776253771696,41.2,74092.03,3.8,0.19437,0.0001,17.9849]
[1776253773796,41.2,74097.9,3.8,0.19498,0.0001,18.0201]
[1776253773811,41.2,74097.9,3.8,0.19498,0.0001,18.0201]
[1776253773815,41.2,74097.9,3.8,0.19498,0.0001,18.0201]
[1776253773858,41.2,74097.9,3.8,0.19498,0.0001,18.0201]
[1776253773951,41.2,74100.19,3.8,0.19521,0.0001,18.03379]
[1776253775834,41.2,74102.55,3.8,0.19545,0.0001,18.04806]
[1776253776255,41.2,74102.55,3.8,0.19545,0.0001,18.04806]
[1776253776259,41.2,74102.55,3.8,0.19545,0.0001,18.04806]
[1776253778618,41.2,74106.64,3.8,0.19588,0.0001,18.07286]
[1776253782352,41.2,74115.41,3.8,0.19678,0.0001,18.12552]
[1776253782388,41.2,74115.41,3.8,0.19678,0.0001,18.12552]
[1776253782607,41.2,74115.41,3.8,0.19678,0.0001,18.12552]
[1776253783025,41.2,74115.88,3.8,0.19683,0.0001,18.12834]
[1776253785379,41.2,74122.51,3.8,0.19751,0.0001,18.1679]
[1776253785388,41.2,74122.51,3.8,0.19751,0.0001,18.1679]
[1776253785474,41.2,74122.51,3.8,0.19751,0.0001,18.1679]
[1776253785572,41.2,74122.51,3.8,0.19751,0.0001,18.1679]
[1776253785589,41.2,74125.22,3.8,0.19779,0.0001,18.18403]
[1776253785653,41.2,74125.22,3.8,0.19779,0.0001,18.18403]
[1776253785693,41.2,74125.22,3.8,0.19779,0.0001,18.18403]
[1776253785858,41.2,74125.22,3.8,0.19779,0.0001,18.18403]
[1776253786438,41.2,74136.03,3.8,0.19891,0.0001,18.24875]
[1776253787088,41.2,74136.03,3.8,0.19891,0.0001,18.24875]
[1776253787468,41.2,74136.03,3.8,0.19891,0.0001,18.24875]
[1776253787803,41.2,74140.97,3.8,0.19942,0.0001,18.27833]
[1776253787891,41.2,74139.72,3.8,0.19929,0.0001,18.27087]
[1776253788825,41.2,74139.72,3.8,0.19929,0.0001,18.27087]
[1776253789627,41.2,74139.72,3.8,0.19929,0.0001,18.27087]
[1776253790480,41.2,74138.1,3.8,0.19913,0.0001,18.26133]
[1776253795835,41.2,74128.49,3.8,0.19814,0.0001,18.20407]
[1776253799456,41.2,74127.31,3.8,0.19802,0.0001,18.19714]
[1776253799552,41.2,74127.04,3.8,0.19799,0.0001,18.19557]
[1776253802894,41.2,74125.21,3.8,0.1978,0.0001,18.18445]
[1776253803287,41.2,74125.21,3.8,0.1978,0.0001,18.18445]
[1776253805396,41.2,74129.23,3.8,0.19821,0.0001,18.20833]
[1776253805401,41.2,74129.23,3.8,0.19821,0.0001,18.20833]
[1776253805425,41.2,74129.23,3.8,0.19821,0.0001,18.20833]
[1776253805615,41.2,74129.23,3.8,0.19821,0.0001,18.20833]
[1776253805620,41.2,74129.23,3.8,0.19821,0.0001,18.20833]
[1776253805615,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253805746,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253805762,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253805775,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253805821,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253805855,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253805865,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253806087,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253806091,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253806536,41.2,74130.22,3.8,0.19831,0.0001,18.21406]
[1776253806593,41.2,74144.77,3.8,0.19982,0.0001,18.30098]
[1776253807201,41.2,74144.77,3.8,0.19982,0.0001,18.30098]
[1776253807634,41.2,74157.79,3.8,0.20117,0.0001,18.37867]
[1776253811698,41.2,74153.96,3.8,0.20077,0.0001,18.35578]
[1776253813441,41.2,74154.51,3.8,0.20083,0.0001,18.35903]
[1776253813610,41.2,74154.51,3.8,0.20083,0.0001,18.35903]
[1776253814683,41.2,74157.43,3.8,0.20113,0.0001,18.37641]
[1776253817027,41.2,74156.78,3.8,0.20106,0.0001,18.37246]
[1776253817867,41.2,74157.47,3.8,0.20113,0.0001,18.3765]
[1776253823023,41.2,74158.35,3.8,0.20122,0.0001,18.38153]
[1776253828059,41.2,74159.27,3.8,0.20131,0.0001,18.3867]
[1776253829292,41.2,74159.27,3.8,0.20131,0.0001,18.3867]
[1776253830837,41.2,74164.51,3.8,0.20186,0.0001,18.41771]
[1776253830842,41.2,74164.51,3.8,0.20186,0.0001,18.41771]
[1776253830848,41.2,74164.51,3.8,0.20186,0.0001,18.41771]
[1776253832672,41.2,74166.56,3.8,0.20204,0.0001,18.42591]
[1776253832745,41.2,74171.17,3.8,0.20252,0.0001,18.45322]
[1776253832802,41.2,74171.17,3.8,0.20252,0.0001,18.45322]
[1776253833055,41.2,74171.17,3.8,0.20252,0.0001,18.45322]
[1776253833142,41.2,74171.17,3.8,0.20252,0.0001,18.45322]
[1776253833533,41.2,74171.17,3.8,0.20252,0.0001,18.45322]
[1776253833614,41.2,74171.17,3.8,0.20252,0.0001,18.45322]
[1776253833623,41.2,74175.21,3.8,0.20294,0.0001,18.47723]
[1776253833711,41.2,74175.21,3.8,0.20294,0.0001,18.47723]
[1776253833747,41.2,74175.21,3.8,0.20294,0.0001,18.47723]
[1776253834046,41.2,74175.21,3.8,0.20294,0.0001,18.47723]
[1776253834313,41.2,74178.36,3.8,0.20327,0.0001,18.4959]
[1776253835024,41.2,74178.36,3.8,0.20327,0.0001,18.4959]
[1776253835028,41.2,74178.36,3.8,0.20327,0.0001,18.4959]
[1776253835108,41.2,74180.69,3.8,0.20351,0.0001,18.50975]
[1776253835923,41.2,74180.69,3.8,0.20351,0.0001,18.50975]
[1776253835972,41.2,74180.69,3.8,0.20351,0.0001,18.50975]
[1776253836857,41.19,74186.14,3.8,0.20408,0.00011,18.54183]
[1776253837121,41.19,74186.58,3.8,0.20413,0.00011,18.54444]
[1776253840454,41.19,74185.92,3.8,0.20406,0.00011,18.54051]
[1776253845504,41.19,74186.15,3.8,0.20408,0.00011,18.54189]
[1776253845850,41.19,74187.35,3.8,0.20421,0.00011,18.54902]
[1776253845864,41.19,74187.35,3.8,0.20421,0.00011,18.54902]
[1776253846661,41.19,74187.35,3.8,0.20421,0.00011,18.54902]
[1776253846675,41.19,74187.35,3.8,0.20421,0.00011,18.54902]
[1776253846698,41.19,74193.34,3.8,0.20484,0.00011,18.58458]
[1776253847046,41.19,74193.34,3.8,0.20484,0.00011,18.58458]
[1776253848028,41.19,74201.72,3.8,0.20572,0.00011,18.63424]
[1776253848299,41.19,74201.72,3.8,0.20572,0.00011,18.63424]
[1776253848374,41.19,74201.72,3.8,0.20572,0.00011,18.63424]
[1776253848396,41.19,74201.72,3.8,0.20572,0.00011,18.63424]
[1776253848626,41.19,74201.72,3.8,0.20572,0.00011,18.63424]
[1776253848616,41.19,74208.5,3.8,0.20644,0.00011,18.67431]
[1776253849143,41.19,74208.5,3.8,0.20644,0.00011,18.67431]
[1776253849196,41.19,74208.5,3.8,0.20644,0.00011,18.67431]
[1776253849650,41.19,74208.5,3.8,0.20644,0.00011,18.67431]
[1776253849505,41.19,74211.23,3.8,0.20672,0.00011,18.69032]
[1776253849839,41.19,74211.23,3.8,0.20672,0.00011,18.69032]
[1776253851855,41.19,74214.07,3.8,0.20702,0.00011,18.70677]
[1776253854815,41.19,74212.23,3.8,0.20681,0.00011,18.69536]
[1776253859826,41.19,74210.51,3.8,0.20662,0.00011,18.68439]
[1776253860809,41.19,74205.58,3.8,0.20609,0.00011,18.65504]
[1776253866284,41.19,74202.97,3.8,0.20581,0.00011,18.63913]
[1776253869495,41.19,74203.69,3.8,0.20588,0.00011,18.64317]
[1776253874807,41.18,74208.92,3.8,0.20642,0.00011,18.67348]
[1776253880428,41.18,74206.32,3.8,0.20613,0.00011,18.65752]
[1776253883359,41.18,74209.45,3.8,0.20646,0.00011,18.67591]
[1776253884338,41.18,74212.38,3.8,0.20677,0.00011,18.69316]
[1776253886172,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886214,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886237,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886272,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886518,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886531,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886571,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886572,41.18,74212.77,3.8,0.20681,0.00011,18.69523]
[1776253886667,41.18,74220.11,3.8,0.20758,0.00011,18.73855]
[1776253887205,41.18,74220.11,3.8,0.20758,0.00011,18.73855]
[1776253887436,41.18,74220.11,3.8,0.20758,0.00011,18.73855]
[1776253887640,41.18,74215.93,3.8,0.20714,0.00011,18.71389]
[1776253890117,41.18,74207.36,3.8,0.20623,0.00011,18.66312]
[1776253890453,41.18,74207.36,3.8,0.20623,0.00011,18.66312]
[1776253890499,41.18,74206.54,3.8,0.20615,0.00011,18.6583]
[1776253893520,41.18,74196.58,3.8,0.20506,0.00011,18.59516]
[1776253895927,41.18,74199.02,3.8,0.20532,0.00011,18.60962]
[1776253895929,41.18,74199.02,3.8,0.20532,0.00011,18.60962]
[1776253901576,41.18,74189.47,3.8,0.20431,0.00011,18.55297]
[1776253902079,41.18,74189.47,3.8,0.20431,0.00011,18.55297]
[1776253907618,41.18,74192.19,3.8,0.2046,0.00011,18.56941]
[1776253907897,41.18,74192.19,3.8,0.2046,0.00011,18.56941]
[1776253910564,41.18,74199.63,3.8,0.20539,0.00011,18.6136]
[1776253910572,41.18,74199.63,3.8,0.20539,0.00011,18.6136]
[1776253915674,41.18,74204.45,3.8,0.20589,0.00011,18.64188]
[1776253919807,41.18,74203.31,3.8,0.20577,0.00011,18.63486]
[1776253923134,41.18,74205.53,3.8,0.206,0.00011,18.64785]
[1776253927178,41.18,74205.86,3.8,0.20603,0.00011,18.64951]
[1776253927274,41.18,74205.86,3.8,0.20603,0.00011,18.64951]
[1776253932409,41.18,74200.08,3.8,0.20541,0.00011,18.61505]
[1776253937062,41.18,74202.53,3.8,0.20567,0.00011,18.62947]
[1776253937624,41.18,74202.53,3.8,0.20567,0.00011,18.62947]
[1776253939757,41.18,74203.29,3.8,0.20575,0.00011,18.63389]
[1776253941231,41.18,74203.56,3.8,0.20578,0.00011,18.63537]
[1776253947574,41.18,74199.53,3.8,0.20535,0.00011,18.61132]
[1776253948058,41.18,74199.53,3.8,0.20535,0.00011,18.61129]
[1776253948850,41.18,74199.64,3.8,0.20536,0.00011,18.61194]
[1776253949768,41.18,74199.64,3.8,0.20536,0.00011,18.61194]
[1776253951861,41.17,74205.37,3.8,0.20596,0.00011,18.64582]
[1776253951868,41.17,74205.37,3.8,0.20596,0.00011,18.64582]
[1776253952121,41.17,74205.37,3.8,0.20596,0.00011,18.64582]
[1776253952468,41.17,74205.37,3.8,0.20596,0.00011,18.64582]
[1776253953686,41.17,74209.85,3.8,0.2064,0.00011,18.66834]
[1776253954091,41.17,74212.91,3.8,0.20673,0.00011,18.68635]
[1776253955939,41.17,74216.0,3.8,0.20705,0.00011,18.7044]
[1776253956097,41.17,74216.0,3.8,0.20705,0.00011,18.7044]
[1776253956101,41.17,74216.0,3.8,0.20705,0.00011,18.7044]
[1776253956459,41.17,74216.0,3.8,0.20705,0.00011,18.7044]
[1776253956555,41.17,74216.0,3.8,0.20705,0.00011,18.7044]
[1776253956560,41.17,74216.48,3.8,0.2071,0.00011,18.70711]
[1776253956858,41.17,74216.48,3.8,0.2071,0.00011,18.70711]
[1776253957590,41.17,74216.48,3.8,0.2071,0.00011,18.70711]
[1776253957642,41.17,74216.48,3.8,0.2071,0.00011,18.70711]
[1776253957692,41.17,74218.14,3.8,0.20728,0.00011,18.71704]
[1776253957975,41.17,74218.14,3.8,0.20728,0.00011,18.71704]
[1776253957983,41.17,74218.14,3.8,0.20728,0.00011,18.71704]
[1776253958378,41.17,74218.14,3.8,0.20728,0.00011,18.71704]
[1776253958742,41.17,74218.14,3.8,0.20728,0.00011,18.71704]
[1776253958760,41.17,74223.51,3.8,0.20785,0.00011,18.74889]
[1776253963541,41.17,74226.19,3.8,0.20813,0.00011,18.76486]
[1776253963749,41.17,74226.19,3.8,0.20813,0.00011,18.76486]
[1776253964196,41.17,74223.52,3.8,0.20785,0.00011,18.74918]
[1776253965305,41.17,74223.98,3.8,0.2079,0.00011,18.75197]
[1776253969018,41.17,74229.55,3.8,0.2085,0.00011,18.78501]
[1776253971172,41.17,74231.61,3.8,0.20872,0.00011,18.7972]
[1776253973472,41.17,74231.54,3.8,0.20871,0.00011,18.79679]
[1776253973568,41.17,74231.54,3.8,0.20871,0.00011,18.79679]
[1776253973593,41.17,74231.54,3.8,0.20871,0.00011,18.79679]
[1776253973600,41.17,74231.54,3.8,0.20871,0.00011,18.79679]
[1776253973601,41.17,74231.54,3.8,0.20871,0.00011,18.79679]
[1776253973676,41.17,74231.54,3.8,0.20871,0.00011,18.79679]
[1776253973859,41.17,74230.81,3.8,0.20863,0.00011,18.79248]
[1776253973926,41.17,74230.81,3.8,0.20863,0.00011,18.79248]
[1776253974537,41.17,74230.81,3.8,0.20863,0.00011,18.79248]
[1776253974636,41.17,74225.0,3.8,0.20801,0.00011,18.75802]
[1776253975153,41.17,74225.0,3.8,0.20801,0.00011,18.75802]
[1776253978884,41.17,74219.83,3.8,0.20746,0.00011,18.7273]
[1776253979232,41.17,74219.83,3.8,0.20746,0.00011,18.7273]
[1776253979706,41.17,74219.83,3.8,0.20746,0.00011,18.7273]
[1776253980329,41.17,74220.17,3.8,0.20749,0.00011,18.72924]
[1776253980566,41.17,74220.17,3.8,0.20749,0.00011,18.72924]
[1776253980873,41.17,74216.96,3.8,0.20715,0.00011,18.71021]
[1776253980919,41.17,74216.96,3.8,0.20715,0.00011,18.71021]
[1776253980936,41.17,74216.96,3.8,0.20715,0.00011,18.71021]
[1776253981396,41.17,74216.96,3.8,0.20715,0.00011,18.71021]
[1776253981906,41.17,74213.15,3.8,0.20675,0.00011,18.68751]
[1776253982056,41.17,74213.15,3.8,0.20675,0.00011,18.68751]
[1776253985252,41.17,74216.58,3.8,0.20711,0.00011,18.70785]
[1776253985287,41.17,74215.42,3.8,0.20699,0.00011,18.70098]
[1776253987415,41.17,74215.44,3.8,0.20699,0.00011,18.70109]
[1776253993220,41.17,74213.55,3.8,0.20677,0.00011,18.68911]
[1776253996669,41.17,74213.1,3.8,0.20672,0.00011,18.68623]
[1776253996671,41.17,74213.1,3.8,0.20672,0.00011,18.68623]
[1776254001725,41.17,74211.62,3.8,0.20656,0.00011,18.67691]
[1776254009667,41.17,74211.34,3.8,0.20652,0.00011,18.67473]
[1776254010158,41.17,74211.51,3.8,0.20653,0.00011,18.67547]
[1776254011734,41.17,74211.73,3.8,0.20655,0.00011,18.67669]
[1776254011814,41.17,74213.19,3.8,0.20667,0.00011,18.68137]
[1776254012472,41.17,74219.38,3.8,0.20733,0.00011,18.71819]
[1776254013080,41.17,74219.38,3.8,0.20733,0.00011,18.71819]
[1776254013357,41.17,74219.38,3.8,0.20733,0.00011,18.71819]
[1776254013899,41.17,74222.05,3.8,0.20762,0.00011,18.7341]
[1776254013941,41.17,74222.05,3.8,0.20762,0.00011,18.7341]
[1776254015566,41.17,74228.04,3.8,0.20826,0.00011,18.76962]
[1776254018938,41.17,74239.27,3.8,0.20946,0.00011,18.83607]
[1776254018959,41.17,74239.27,3.8,0.20946,0.00011,18.83607]
[1776254021986,41.17,74242.24,3.8,0.20977,0.00011,18.85347]
[1776254025072,41.17,74241.95,3.8,0.20974,0.00011,18.85162]
[1776254025158,41.17,74241.95,3.8,0.20974,0.00011,18.85162]
[1776254025210,41.17,74241.95,3.8,0.20974,0.00011,18.85162]
[1776254025445,41.17,74245.24,3.8,0.21009,0.00011,18.8711]
[1776254028096,41.17,74247.91,3.8,0.21038,0.00011,18.88692]
[1776254029440,41.17,74248.18,3.8,0.21041,0.00011,18.88854]
[1776254030131,41.17,74251.67,3.8,0.21078,0.00011,18.90914]
[1776254030419,41.17,74251.67,3.8,0.21078,0.00011,18.90914]
[1776254032312,41.17,74250.6,3.8,0.21067,0.00011,18.90284]
[1776254034321,41.17,74252.92,3.8,0.21092,0.00011,18.9165]
[1776254036007,41.17,74252.81,3.8,0.2109,0.00011,18.91583]
[1776254036998,41.17,74252.81,3.8,0.2109,0.00011,18.91583]
[1776254039004,41.17,74253.13,3.8,0.21094,0.00011,18.91769]
[1776254039697,41.17,74253.13,3.8,0.21094,0.00011,18.91769]
[1776254039793,41.17,74253.14,3.8,0.21094,0.00011,18.91773]
[1776254043564,41.17,74252.62,3.8,0.21089,0.00011,18.91484]
[1776254044055,41.17,74253.12,3.8,0.21094,0.00011,18.91797]
[1776254048849,41.17,74263.28,3.8,0.21204,0.00011,18.97793]
[1776254050858,41.17,74266.4,3.8,0.21237,0.00011,18.99626]
[1776254050924,41.17,74269.83,3.8,0.21274,0.00011,19.0164]
[1776254051018,41.17,74269.83,3.8,0.21274,0.00011,19.0164]
[1776254051194,41.17,74269.83,3.8,0.21274,0.00011,19.0164]
[1776254052203,41.17,74271.57,3.8,0.21293,0.00011,19.0266]
[1776254052957,41.17,74274.7,3.8,0.21326,0.00011,19.04495]
[1776254053837,41.17,74274.7,3.8,0.21326,0.00011,19.04495]
[1776254053879,41.17,74275.02,3.8,0.2133,0.00011,19.04676]
[1776254054038,41.17,74275.02,3.8,0.2133,0.00011,19.04676]
[1776254054049,41.17,74275.02,3.8,0.2133,0.00011,19.04676]
[1776254054652,41.17,74268.9,3.8,0.21264,0.00011,19.01074]
[1776254055429,41.17,74268.9,3.8,0.21264,0.00011,19.01074]
[1776254056670,41.17,74254.67,3.8,0.21111,0.00011,18.92699]
[1776254059371,41.17,74250.92,3.8,0.21071,0.00011,18.90508]
[1776254059475,41.17,74250.92,3.8,0.21071,0.00011,18.90508]
[1776254059897,41.17,74250.92,3.8,0.21071,0.00011,18.90508]
[1776254059988,41.17,74245.78,3.8,0.21016,0.00011,18.87487]
[1776254060647,41.17,74245.78,3.8,0.21016,0.00011,18.87487]
[1776254062172,41.17,74234.46,3.8,0.20896,0.00011,18.80839]
[1776254063203,41.17,74234.81,3.8,0.209,0.00011,18.81068]
[1776254063967,41.17,74240.18,3.8,0.20958,0.00011,18.84261]
[1776254064214,41.17,74240.18,3.8,0.20958,0.00011,18.84261]
[1776254069220,41.17,74247.81,3.8,0.21041,0.00011,18.88841]
[1776254070467,41.17,74252.07,3.8,0.21087,0.00011,18.91365]
[1776254070768,41.17,74256.87,3.8,0.21138,0.00011,18.94202]
[1776254072277,41.17,74256.25,3.8,0.21129,0.00011,18.93465]
[1776254072922,41.17,74254.57,3.8,0.21111,0.00011,18.92493]
[1776254074634,41.17,74253.74,3.8,0.21103,0.00011,18.92012]
[1776254074645,41.17,74253.74,3.8,0.21103,0.00011,18.92012]
[1776254074796,41.18,74255.82,3.8,0.21125,0.00011,18.93245]
[1776254079830,41.18,74258.53,3.8,0.21155,0.00011,18.94915]
[1776254082005,41.18,74261.68,3.8,0.2119,0.00011,18.96797]
[1776254083119,41.18,74262.9,3.8,0.21203,0.00011,18.97526]
[1776254083807,41.18,74262.9,3.8,0.21203,0.00011,18.97526]
[1776254083809,41.18,74262.9,3.8,0.21203,0.00011,18.97526]
[1776254083859,41.18,74263.37,3.8,0.21208,0.00011,18.97814]
[1776254084285,41.18,74263.37,3.8,0.21208,0.00011,18.97814]
[1776254084865,41.18,74265.01,3.8,0.21227,0.00011,18.98801]
[1776254089088,41.18,74256.79,3.8,0.21139,0.00011,18.94008]
[1776254089901,41.18,74254.27,3.8,0.21112,0.00011,18.92531]
[1776254090368,41.18,74254.27,3.8,0.21112,0.00011,18.92531]
[1776254093978,41.18,74249.11,3.8,0.21058,0.00011,18.89536]
[1776254095586,41.18,74249.44,3.8,0.21061,0.00011,18.89743]
[1776254100986,41.19,74248.9,3.8,0.21057,0.00011,18.895]
[1776254105337,41.19,74252.92,3.8,0.21101,0.00011,18.91915]
[1776254111056,41.19,74252.09,3.8,0.21093,0.00011,18.91492]
[1776254113859,41.19,74251.72,3.8,0.2109,0.00011,18.91285]
[1776254113861,41.19,74251.72,3.8,0.2109,0.00011,18.91285]
[1776254113929,41.19,74251.72,3.8,0.2109,0.00011,18.91285]
[1776254113964,41.19,74251.72,3.8,0.2109,0.00011,18.91285]
[1776254113932,41.19,74251.21,3.8,0.21085,0.00011,18.91008]
[1776254115887,41.19,74234.31,3.8,0.20905,0.00011,18.81078]
[1776254121029,41.19,74238.83,3.8,0.20954,0.00011,18.83825]
[1776254123895,41.2,74237.88,3.8,0.20945,0.00011,18.83302]
[1776254123898,41.2,74237.56,3.8,0.20942,0.00011,18.83152]
[1776254129183,41.2,74235.02,3.8,0.20917,0.00011,18.81764]
[1776254134219,41.2,74233.92,3.8,0.20905,0.00011,18.80839]
[1776254137547,41.21,74235.02,3.8,0.20917,0.00011,18.81533]
[1776254138061,41.21,74235.24,3.8,0.2092,0.00011,18.81705]
[1776254139173,41.21,74235.28,3.8,0.20921,0.00011,18.8175]
[1776254144482,41.21,74233.39,3.8,0.20903,0.00011,18.80719]
[1776254144931,41.21,74233.22,3.8,0.20902,0.00011,18.80662]
[1776254145410,41.21,74223.67,3.8,0.208,0.00011,18.75023]
[1776254146305,41.21,74223.67,3.8,0.208,0.00011,18.75023]
[1776254146452,41.21,74223.67,3.8,0.208,0.00011,18.75023]
[1776254146577,41.21,74216.96,3.8,0.2073,0.00011,18.71103]
[1776254149933,41.21,74208.33,3.8,0.20639,0.00011,18.66016]
[1776254149983,41.22,74210.8,3.8,0.20666,0.00011,18.67528]
[1776254155365,41.22,74214.55,3.8,0.20708,0.00011,18.69902]
[1776254160013,41.22,74220.46,3.8,0.20773,0.00011,18.73483]
[1776254160402,41.22,74222.68,3.8,0.20797,0.00011,18.74846]
[1776254165414,41.23,74226.76,3.8,0.20843,0.00011,18.7736]
[1776254165506,41.23,74226.76,3.8,0.20843,0.00011,18.7736]
[1776254165543,41.23,74226.76,3.8,0.20843,0.00011,18.7736]
[1776254165579,41.23,74226.76,3.8,0.20843,0.00011,18.7736]
[1776254165818,41.23,74226.76,3.8,0.20843,0.00011,18.7736]
[1776254166117,41.23,74227.11,3.8,0.20847,0.00011,18.77614]
[1776254166363,41.23,74227.11,3.8,0.20847,0.00011,18.77614]
[1776254166654,41.23,74244.17,3.8,0.21029,0.00011,18.87685]
[1776254167054,41.23,74244.17,3.8,0.21029,0.00011,18.87685]
[1776254167853,41.23,74247.65,3.8,0.21067,0.00011,18.89746]
[1776254168454,41.23,74247.65,3.8,0.21067,0.00011,18.89746]
[1776254169100,41.23,74247.48,3.8,0.21065,0.00011,18.89656]
[1776254171599,41.23,74238.31,3.8,0.20968,0.00011,18.84277]
[1776254177554,41.23,74236.93,3.8,0.20955,0.00011,18.83581]
[1776254182591,41.24,74236.28,3.8,0.2095,0.00011,18.83283]
[1776254184026,41.24,74236.28,3.8,0.2095,0.00011,18.83283]
[1776254185496,41.24,74229.07,3.8,0.20874,0.00011,18.79067]
[1776254186067,41.24,74229.07,3.8,0.20874,0.00011,18.79067]
[1776254191036,41.24,74222.34,3.8,0.20804,0.00011,18.7522]
[1776254194072,41.25,74220.14,3.8,0.2078,0.00011,18.73616]
[1776254194675,41.25,74216.6,3.8,0.20743,0.00011,18.71581]
[1776254195148,41.25,74216.6,3.8,0.20743,0.00011,18.71581]
[1776254195174,41.25,74216.6,3.8,0.20743,0.00011,18.71581]
[1776254195682,41.25,74215.65,3.8,0.20733,0.00011,18.71037]
[1776254200717,41.25,74218.31,3.8,0.20763,0.00011,18.7269]
[1776254204018,41.25,74218.2,3.8,0.20763,0.00011,18.72655]
[1776254208066,41.25,74219.12,3.8,0.20773,0.00011,18.73257]
[1776254208773,41.25,74225.44,3.8,0.20841,0.00011,18.77022]
[1776254211970,41.26,74225.0,3.8,0.20837,0.00011,18.76798]
[1776254211980,41.26,74225.0,3.8,0.20837,0.00011,18.76798]
[1776254212027,41.26,74215.41,3.8,0.20736,0.00011,18.71155]
[1776254217836,41.26,74206.6,3.8,0.20645,0.00011,18.66072]
[1776254223105,41.26,74206.89,3.8,0.2065,0.00011,18.66359]
[1776254224158,41.26,74207.92,3.8,0.20661,0.00011,18.6699]
[1776254229919,41.27,74206.86,3.8,0.20653,0.00011,18.66498]
[1776254234608,41.27,74206.83,3.8,0.20654,0.00011,18.66574]
[1776254236481,41.27,74203.83,3.8,0.20623,0.00011,18.64848]
[1776254241825,41.28,74206.18,3.8,0.2065,0.00011,18.6636]
[1776254242006,41.28,74206.15,3.8,0.2065,0.00011,18.66366]
[1776254246851,41.28,74205.52,3.8,0.20646,0.00011,18.66129]
[1776254246853,41.28,74205.52,3.8,0.20646,0.00011,18.66129]
[1776254246875,41.28,74205.52,3.8,0.20646,0.00011,18.66129]
[1776254247041,41.28,74202.77,3.8,0.20618,0.00011,18.64537]
[1776254252076,41.29,74200.3,3.8,0.20591,0.00011,18.62825]
[1776254257111,41.29,74201.08,3.8,0.20602,0.00011,18.63421]
[1776254257140,41.29,74201.08,3.8,0.20602,0.00011,18.63421]
[1776254262356,41.29,74204.98,3.8,0.20645,0.00011,18.65825]
[1776254264747,41.3,74209.66,3.8,0.20695,0.00011,18.68635]
[1776254264904,41.3,74211.6,3.8,0.20717,0.00011,18.69818]
[1776254267633,41.3,74212.38,3.8,0.20725,0.00011,18.70298]
[1776254267712,41.3,74212.42,3.8,0.20727,0.00011,18.7036]
[1776254269691,41.3,74212.14,3.8,0.20724,0.00011,18.70195]
[1776254270148,41.3,74212.14,3.8,0.20724,0.00011,18.70195]
[1776254269792,41.3,74212.11,3.8,0.20724,0.00011,18.70233]
[1776254274338,41.3,74211.53,3.8,0.20719,0.00011,18.69947]
[1776254274455,41.3,74211.53,3.8,0.20719,0.00011,18.69947]
[1776254274557,41.3,74208.61,3.8,0.20689,0.00011,18.6826]
[1776254280366,41.31,74200.38,3.8,0.20603,0.00011,18.63448]
[1776254282712,41.31,74200.96,3.8,0.2061,0.00011,18.63823]
[1776254285126,41.31,74203.47,3.8,0.20637,0.00011,18.65334]
[1776254286004,41.31,74203.66,3.8,0.20639,0.00011,18.65472]
[1776254286058,41.31,74203.66,3.8,0.20639,0.00011,18.65472]
[1776254288660,41.31,74205.2,3.8,0.20656,0.00011,18.66407]
[1776254290637,41.31,74213.19,3.8,0.20741,0.00011,18.71145]
[1776254290987,41.31,74213.19,3.8,0.20741,0.00011,18.71145]
[1776254292416,41.31,74215.1,3.8,0.20762,0.00011,18.72301]
[1776254294162,41.31,74214.8,3.8,0.20759,0.00011,18.72138]
[1776254295159,41.31,74214.47,3.8,0.20755,0.00011,18.71958]
[1776254295381,41.31,74215.32,3.8,0.20765,0.00011,18.72478]
[1776254300416,41.31,74217.03,3.8,0.20785,0.00011,18.73578]
[1776254302581,41.32,74217.87,3.8,0.20794,0.00011,18.74109]
[1776254304624,41.32,74215.83,3.8,0.20773,0.00011,18.72923]
[1776254305319,41.32,74213.34,3.8,0.20748,0.00011,18.71504]
[1776254305589,41.32,74213.34,3.8,0.20748,0.00011,18.71504]
[1776254305651,41.32,74213.4,3.8,0.20748,0.00011,18.71557]
[1776254308290,41.32,74215.05,3.8,0.20766,0.00011,18.72547]
[1776254313507,41.32,74213.09,3.8,0.20744,0.00011,18.71094]
[1776254316411,41.32,74213.46,3.8,0.20749,0.00011,18.71344]
[1776254316936,41.32,74213.46,3.8,0.20749,0.00011,18.71344]
[1776254316942,41.32,74212.55,3.8,0.2074,0.00011,18.70838]
[1776254322137,41.33,74211.27,3.8,0.20727,0.00011,18.70155]
[1776254327209,41.33,74214.5,3.8,0.20764,0.00011,18.72193]
[1776254332641,41.34,74214.55,3.8,0.20767,0.00011,18.72368]
[1776254338144,41.34,74218.23,3.8,0.20808,0.00011,18.74614]
[1776254344003,41.34,74212.94,3.8,0.20754,0.00011,18.71613]
[1776254344188,41.34,74212.94,3.8,0.20754,0.00011,18.71613]
[1776254344361,41.34,74213.01,3.8,0.20755,0.00011,18.71676]
[1776254344368,41.34,74213.01,3.8,0.20755,0.00011,18.71676]
[1776254344928,41.34,74205.76,3.8,0.20679,0.00011,18.67402]
[1776254345747,41.34,74205.76,3.8,0.20679,0.00011,18.67402]
[1776254346334,41.34,74197.8,3.8,0.20595,0.00011,18.6271]
[1776254346681,41.34,74197.8,3.8,0.20595,0.00011,18.6271]
[1776254346792,41.34,74197.8,3.8,0.20595,0.00011,18.6271]
[1776254347509,41.34,74197.68,3.8,0.20594,0.00011,18.62652]
[1776254347765,41.34,74197.68,3.8,0.20594,0.00011,18.62652]
[1776254348687,41.34,74198.06,3.8,0.20598,0.00011,18.62889]
[1776254349567,41.34,74197.28,3.8,0.2059,0.00011,18.62442]
[1776254350477,41.34,74196.91,3.8,0.20586,0.00011,18.62237]
[1776254352557,41.34,74196.56,3.8,0.20583,0.00011,18.62058]
[1776254355832,41.35,74196.56,3.8,0.20584,0.00011,18.621]
[1776254358073,41.35,74192.89,3.8,0.20546,0.00011,18.5996]
[1776254360806,41.35,74192.88,3.8,0.20547,0.00011,18.60002]
[1776254362569,41.35,74204.55,3.8,0.2067,0.00011,18.66919]
[1776254367893,41.35,74208.33,3.8,0.20711,0.00011,18.6918]
[1776254369160,41.35,74208.33,3.8,0.20711,0.00011,18.6918]
[1776254369296,41.35,74208.33,3.8,0.20711,0.00011,18.6918]
[1776254369320,41.35,74208.55,3.8,0.20713,0.00011,18.69314]
[1776254369338,41.35,74208.55,3.8,0.20713,0.00011,18.69314]
[1776254369892,41.35,74208.55,3.8,0.20713,0.00011,18.69314]
[1776254369907,41.35,74214.13,3.8,0.20773,0.00011,18.72631]
[1776254372928,41.35,74224.56,3.8,0.20881,0.00011,18.78445]
[1776254377962,41.36,74222.94,3.8,0.20866,0.00011,18.77584]
[1776254383190,41.36,74226.48,3.8,0.20905,0.00011,18.79741]
[1776254388302,41.36,74227.11,3.8,0.20913,0.00011,18.8021]
[1776254395082,41.37,74227.63,3.8,0.20921,0.00011,18.80619]
[1776254400117,41.37,74228.13,3.8,0.20928,0.00011,18.80982]
[1776254401690,41.37,74228.13,3.8,0.20928,0.00011,18.80982]
[1776254401815,41.37,74228.13,3.8,0.20928,0.00011,18.80982]
[1776254401827,41.37,74228.13,3.8,0.20928,0.00011,18.80982]
[1776254403300,41.37,74232.79,3.8,0.20978,0.00011,18.83747]
[1776254403527,41.37,74237.45,3.8,0.21028,0.00011,18.86494]
[1776254403831,41.37,74237.45,3.8,0.21028,0.00011,18.86494]
[1776254404614,41.37,74233.32,3.8,0.20984,0.00011,18.84076]
[1776254407196,41.37,74221.63,3.8,0.2086,0.00011,18.7723]
[1776254407832,41.37,74221.4,3.8,0.20858,0.00011,18.77113]
[1776254408032,41.37,74221.4,3.8,0.20858,0.00011,18.77113]
[1776254408269,41.37,74221.4,3.8,0.20858,0.00011,18.77132]
[1776254408815,41.37,74221.4,3.8,0.20858,0.00011,18.77132]
[1776254409072,41.37,74221.4,3.8,0.20858,0.00011,18.77132]
[1776254409269,41.37,74194.74,3.8,0.20577,0.00011,18.61432]
[1776254409611,41.37,74194.74,3.8,0.20577,0.00011,18.61432]
[1776254409615,41.37,74194.74,3.8,0.20577,0.00011,18.61432]
[1776254410013,41.37,74194.74,3.8,0.20577,0.00011,18.61432]
[1776254411447,41.37,74195.69,3.8,0.20587,0.00011,18.61993]
[1776254411600,41.37,74195.69,3.8,0.20587,0.00011,18.61993]
[1776254412475,41.37,74195.69,3.8,0.20587,0.00011,18.61993]
[1776254414402,41.37,74195.7,3.8,0.20587,0.00011,18.62001]
[1776254417579,41.37,74191.27,3.8,0.2054,0.00011,18.59385]
[1776254417890,41.37,74191.27,3.8,0.2054,0.00011,18.59385]
[1776254420087,41.37,74191.81,3.8,0.20546,0.00011,18.59706]
[1776254420183,41.37,74194.57,3.8,0.20575,0.00011,18.61338]
[1776254420810,41.37,74194.57,3.8,0.20575,0.00011,18.61338]
[1776254422159,41.37,74195.19,3.8,0.20581,0.00011,18.61707]
[1776254422746,41.37,74195.19,3.8,0.20581,0.00011,18.61709]
[1776254426714,41.37,74196.67,3.8,0.20597,0.00011,18.62588]
[1776254432193,41.37,74199.05,3.8,0.2062,0.00011,18.63646]
[1776254437204,41.37,74198.86,3.8,0.20619,0.00011,18.63588]
[1776254443212,41.38,74198.97,3.8,0.20621,0.00011,18.63713]
[1776254443962,41.38,74196.19,3.8,0.20592,0.00011,18.62086]
[1776254448434,41.38,74191.38,3.8,0.20543,0.00011,18.59312]
[1776254450442,41.38,74191.62,3.8,0.20546,0.00011,18.59485]
[1776254450962,41.38,74191.62,3.8,0.20546,0.00011,18.59485]
[1776254451083,41.38,74191.62,3.8,0.20546,0.00011,18.59485]
[1776254454542,41.38,74196.13,3.8,0.20595,0.00011,18.62204]
[1776254454547,41.38,74196.13,3.8,0.20595,0.00011,18.62204]
[1776254454706,41.38,74196.13,3.8,0.20595,0.00011,18.62204]
[1776254455896,41.38,74195.83,3.8,0.20592,0.00011,18.62039]
[1776254459623,41.38,74191.23,3.8,0.20544,0.00011,18.59379]
[1776254460811,41.38,74189.96,3.8,0.20531,0.00011,18.58645]
[1776254461797,41.39,74189.49,3.8,0.20527,0.00011,18.58399]
[1776254463879,41.39,74192.4,3.8,0.20558,0.00011,18.60133]
[1776254463919,41.39,74192.4,3.8,0.20558,0.00011,18.60133]
[1776254467902,41.39,74200.95,3.8,0.20649,0.00011,18.65232]
[1776254470684,41.39,74196.12,3.8,0.20598,0.00011,18.62409]
[1776254475741,41.39,74187.15,3.8,0.20506,0.00011,18.57202]
[1776254479671,41.39,74188.52,3.8,0.20521,0.00011,18.58062]
[1776254481623,41.39,74188.17,3.8,0.20518,0.00011,18.57888]
[1776254481637,41.39,74188.17,3.8,0.20518,0.00011,18.57888]
[1776254481640,41.39,74188.17,3.8,0.20518,0.00011,18.57888]
[1776254481705,41.39,74188.17,3.8,0.20518,0.00011,18.57888]
[1776254481800,41.39,74188.17,3.8,0.20518,0.00011,18.57888]
[1776254484859,41.4,74198.9,3.8,0.20632,0.00011,18.64271]
[1776254490142,41.4,74195.75,3.8,0.20599,0.00011,18.62459]
[1776254491455,41.4,74198.01,3.8,0.20624,0.00011,18.63811]
[1776254491809,41.4,74198.01,3.8,0.20624,0.00011,18.63811]
[1776254491842,41.4,74198.01,3.8,0.20624,0.00011,18.63811]
[1776254492401,41.4,74202.09,3.8,0.20664,0.00011,18.65836]
[1776254497901,41.4,74205.41,3.8,0.207,0.00011,18.67827]
[1776254499232,41.4,74205.41,3.8,0.207,0.00011,18.67827]
[1776254502937,41.4,74214.81,3.8,0.20799,0.00011,18.73375]
[1776254504248,41.4,74214.81,3.8,0.20799,0.00011,18.73375]
[1776254505696,41.4,74220.37,3.8,0.20858,0.00011,18.7665]
[1776254506138,41.4,74224.14,3.8,0.20898,0.00011,18.78869]
[1776254508055,41.4,74224.61,3.8,0.20904,0.00011,18.79159]
[1776254508139,41.4,74224.61,3.8,0.20904,0.00011,18.79159]
[1776254508708,41.4,74223.54,3.8,0.20892,0.00011,18.78543]
[1776254508740,41.4,74223.54,3.8,0.20892,0.00011,18.78543]
[1776254508806,41.4,74223.54,3.8,0.20892,0.00011,18.78543]
[1776254509064,41.4,74223.54,3.8,0.20892,0.00011,18.78543]
[1776254509379,41.4,74214.6,3.8,0.20798,0.00011,18.73301]
[1776254510094,41.4,74214.6,3.8,0.20798,0.00011,18.73301]
[1776254510424,41.4,74214.6,3.8,0.20798,0.00011,18.73301]
[1776254510344,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254510666,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254510762,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254510830,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254510905,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254511019,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254511340,41.4,74172.36,3.8,0.20354,0.0001,18.4839]
[1776254511402,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254511468,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254511598,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254511677,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254511782,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254511850,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254511866,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254512043,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254512406,41.4,74154.39,3.8,0.20166,0.0001,18.37762]
[1776254512386,41.4,74179.13,3.8,0.20425,0.0001,18.52431]
[1776254512477,41.4,74179.13,3.8,0.20425,0.0001,18.52431]
[1776254513384,41.4,74179.13,3.8,0.20425,0.0001,18.52431]
[1776254513009,41.4,74201.43,3.8,0.2066,0.00011,18.65612]
[1776254513549,41.4,74201.43,3.8,0.2066,0.00011,18.65612]
[1776254513558,41.4,74201.43,3.8,0.2066,0.00011,18.65612]
[1776254513804,41.4,74201.43,3.8,0.2066,0.00011,18.65612]
[1776254514378,41.4,74201.43,3.8,0.2066,0.00011,18.65612]
[1776254514536,41.4,74207.01,3.8,0.20719,0.00011,18.68904]
[1776254515628,41.4,74202.72,3.8,0.20674,0.00011,18.66378]
[1776254516349,41.4,74202.72,3.8,0.20674,0.00011,18.66378]
[1776254516451,41.4,74201.16,3.8,0.20657,0.00011,18.65464]
[1776254516954,41.4,74201.16,3.8,0.20657,0.00011,18.65464]
[1776254517040,41.4,74202.81,3.8,0.20675,0.00011,18.66455]
[1776254519138,41.4,74205.56,3.8,0.20704,0.00011,18.68093]
[1776254519391,41.4,74205.56,3.8,0.20704,0.00011,18.68093]
[1776254520065,41.41,74207.21,3.8,0.20722,0.00011,18.69082]
[1776254520445,41.41,74207.21,3.8,0.20722,0.00011,18.69082]
[1776254521072,41.41,74203.24,3.8,0.2068,0.00011,18.66756]
[1776254522331,41.41,74203.24,3.8,0.2068,0.00011,18.66756]
[1776254522725,41.41,74200.56,3.8,0.20652,0.00011,18.65192]
[1776254522864,41.41,74200.56,3.8,0.20652,0.00011,18.65192]
[1776254522894,41.41,74200.56,3.8,0.20652,0.00011,18.65192]
[1776254522947,41.41,74200.56,3.8,0.20652,0.00011,18.65192]
[1776254523390,41.41,74196.84,3.8,0.20614,0.00011,18.63016]
[1776254525440,41.41,74192.49,3.8,0.20568,0.00011,18.6046]
[1776254525476,41.41,74191.42,3.8,0.20557,0.00011,18.59842]
[1776254525487,41.41,74191.42,3.8,0.20557,0.00011,18.59842]
[1776254525719,41.41,74191.42,3.8,0.20557,0.00011,18.59842]
[1776254526057,41.41,74191.42,3.8,0.20557,0.00011,18.59842]
[1776254526072,41.41,74191.42,3.8,0.20557,0.00011,18.59842]
[1776254529175,41.41,74184.01,3.8,0.2048,0.0001,18.5552]
[1776254532650,41.41,74177.26,3.8,0.20411,0.0001,18.51616]
[1776254537857,41.42,74169.5,3.8,0.20332,0.0001,18.47144]
[1776254539319,41.42,74165.89,3.8,0.20295,0.0001,18.45034]
[1776254539378,41.42,74165.89,3.8,0.20295,0.0001,18.45034]
[1776254539418,41.42,74165.38,3.8,0.2029,0.0001,18.4476]
[1776254545244,41.42,74162.05,3.8,0.20257,0.0001,18.42887]
[1776254548716,41.42,74163.74,3.8,0.20275,0.0001,18.43937]
[1776254552047,41.42,74164.34,3.8,0.2028,0.0001,18.4397]
[1776254552329,41.42,74164.34,3.8,0.2028,0.0001,18.4397]
[1776254552342,41.42,74170.73,3.8,0.20347,0.0001,18.47775]
[1776254552753,41.42,74170.73,3.8,0.20347,0.0001,18.47775]
[1776254553355,41.42,74170.73,3.8,0.20347,0.0001,18.47775]
[1776254553419,41.43,74178.49,3.8,0.20429,0.0001,18.52383]
[1776254555664,41.43,74187.08,3.8,0.2052,0.00011,18.57509]
[1776254555851,41.43,74187.08,3.8,0.2052,0.00011,18.57509]
[1776254556160,41.43,74187.08,3.8,0.2052,0.00011,18.57509]
[1776254556222,41.43,74187.08,3.8,0.2052,0.00011,18.57509]
[1776254556430,41.43,74197.09,3.8,0.20626,0.00011,18.63434]
[1776254557663,41.43,74204.58,3.8,0.20705,0.00011,18.67874]
[1776254558215,41.43,74204.58,3.8,0.20705,0.00011,18.67874]
[1776254558250,41.43,74204.58,3.8,0.20705,0.00011,18.67874]
[1776254558335,41.43,74202.66,3.8,0.20685,0.00011,18.66767]
[1776254560350,41.43,74214.51,3.8,0.20811,0.00011,18.73758]
[1776254565385,41.43,74216.65,3.8,0.20834,0.00011,18.75031]
[1776254566383,41.43,74216.65,3.8,0.20834,0.00011,18.75031]
[1776254567736,41.43,74217.36,3.8,0.20841,0.00011,18.75457]
[1776254567743,41.43,74217.36,3.8,0.20841,0.00011,18.75457]
[1776254568407,41.43,74218.87,3.8,0.20858,0.00011,18.7635]
[1776254573441,41.43,74220.01,3.8,0.20871,0.00011,18.77096]
[1776254574899,41.43,74219.94,3.8,0.20871,0.00011,18.7707]
[1776254574943,41.43,74219.94,3.8,0.20871,0.00011,18.77085]
[1776254577217,41.44,74219.83,3.8,0.2087,0.00011,18.77048]
[1776254578278,41.44,74219.56,3.8,0.20868,0.00011,18.76917]
[1776254578677,41.44,74223.9,3.8,0.20915,0.00011,18.79493]
[1776254583911,41.44,74223.88,3.8,0.20916,0.00011,18.79577]
[1776254584258,41.44,74223.88,3.8,0.20916,0.00011,18.79577]
[1776254584414,41.44,74223.88,3.8,0.20916,0.00011,18.79577]
[1776254584451,41.44,74223.88,3.8,0.20916,0.00011,18.79577]
[1776254584289,41.44,74222.87,3.8,0.20906,0.00011,18.79037]
[1776254585197,41.44,74212.65,3.8,0.20799,0.00011,18.73057]
[1776254588151,41.44,74204.42,3.8,0.20712,0.00011,18.68245]
[1776254588171,41.44,74204.42,3.8,0.20712,0.00011,18.68245]
[1776254588199,41.44,74204.42,3.8,0.20712,0.00011,18.68245]
[1776254588315,41.44,74204.42,3.8,0.20712,0.00011,18.68245]
[1776254592630,41.45,74203.3,3.8,0.20703,0.00011,18.67721]
[1776254592669,41.45,74203.3,3.8,0.20703,0.00011,18.67721]
[1776254596229,41.45,74201.91,3.8,0.2069,0.00011,18.67022]
[1776254597295,41.45,74204.31,3.8,0.20716,0.00011,18.68462]
[1776254597539,41.45,74204.31,3.8,0.20716,0.00011,18.68462]
[1776254597754,41.45,74207.07,3.8,0.20746,0.00011,18.70111]
[1776254598500,41.45,74217.92,3.8,0.20861,0.00011,18.76504]
[1776254598618,41.45,74217.92,3.8,0.20861,0.00011,18.76504]
[1776254598681,41.45,74217.92,3.8,0.20861,0.00011,18.76504]
[1776254599336,41.46,74224.41,3.8,0.20931,0.00011,18.8035]
[1776254599642,41.46,74224.41,3.8,0.20931,0.00011,18.8035]
[1776254600468,41.46,74224.41,3.8,0.20931,0.00011,18.8035]
[1776254600485,41.46,74237.61,3.8,0.21071,0.00011,18.88114]
[1776254600750,41.46,74237.61,3.8,0.21071,0.00011,18.88114]
[1776254601778,41.46,74237.2,3.8,0.21068,0.00011,18.87902]
[1776254607981,41.46,74228.11,3.8,0.20974,0.00011,18.82745]
[1776254608082,41.46,74228.06,3.8,0.20975,0.00011,18.82787]
[1776254613742,41.47,74225.2,3.8,0.20945,0.00011,18.80884]
[1776254619157,41.47,74227.82,3.8,0.20975,0.00011,18.8256]
[1776254619162,41.48,74228.5,3.8,0.20984,0.00011,18.83026]
[1776254621207,41.48,74230.33,3.8,0.21003,0.00011,18.84098]
[1776254621450,41.48,74230.33,3.8,0.21003,0.00011,18.84098]
[1776254626802,41.48,74233.04,3.8,0.21036,0.00011,18.85884]
[1776254628923,41.49,74232.96,3.8,0.21036,0.00011,18.85902]
[1776254629156,41.49,74232.96,3.8,0.21036,0.00011,18.85902]
[1776254629374,41.49,74230.57,3.8,0.21012,0.00011,18.84568]
[1776254631483,41.49,74227.23,3.8,0.20977,0.00011,18.82645]
[1776254631740,41.49,74227.23,3.8,0.20977,0.00011,18.82645]
[1776254632452,41.49,74243.18,3.8,0.21148,0.00011,18.92046]
[1776254634326,41.49,74246.44,3.8,0.21183,0.00011,18.93976]
[1776254635545,41.49,74252.47,3.8,0.21248,0.00011,18.97518]
[1776254635904,41.49,74255.19,3.8,0.21278,0.00011,18.99122]
[1776254636767,41.49,74255.19,3.8,0.21278,0.00011,18.99122]
[1776254636781,41.49,74255.19,3.8,0.21278,0.00011,18.99122]
[1776254637229,41.49,74248.67,3.8,0.21209,0.00011,18.9536]
[1776254637892,41.49,74248.67,3.8,0.21209,0.00011,18.9536]
[1776254637936,41.49,74248.67,3.8,0.21209,0.00011,18.9536]
[1776254638151,41.49,74248.67,3.8,0.21209,0.00011,18.9536]
[1776254638405,41.49,74248.67,3.8,0.21209,0.00011,18.9536]
[1776254638512,41.49,74248.67,3.8,0.21209,0.00011,18.9536]
[1776254638518,41.49,74227.86,3.8,0.20987,0.00011,18.83212]
[1776254638662,41.49,74227.86,3.8,0.20987,0.00011,18.83212]
[1776254638988,41.49,74227.86,3.8,0.20987,0.00011,18.83212]
[1776254639085,41.49,74227.86,3.8,0.20987,0.00011,18.83212]
[1776254639235,41.49,74227.86,3.8,0.20987,0.00011,18.83212]
[1776254639557,41.49,74227.86,3.8,0.20987,0.00011,18.83212]
[1776254639373,41.5,74199.49,3.8,0.20688,0.00011,18.66586]
[1776254640237,41.5,74199.49,3.8,0.20688,0.00011,18.66586]
[1776254640273,41.5,74199.49,3.8,0.20688,0.00011,18.66586]
[1776254640282,41.5,74199.49,3.8,0.20688,0.00011,18.66586]
[1776254640558,41.5,74199.49,3.8,0.20688,0.00011,18.66586]
[1776254640459,41.5,74182.92,3.8,0.20514,0.0001,18.56841]
[1776254640805,41.5,74182.92,3.8,0.20514,0.0001,18.56841]
[1776254642049,41.51,74191.95,3.8,0.20616,0.00011,18.62581]
[1776254642544,41.51,74195.07,3.8,0.2065,0.00011,18.64451]
[1776254643341,41.51,74195.07,3.8,0.2065,0.00011,18.64451]
[1776254643352,41.51,74196.74,3.8,0.20668,0.00011,18.65463]
[1776254646132,41.51,74197.38,3.8,0.20676,0.00011,18.65901]
[1776254648956,41.52,74196.77,3.8,0.20671,0.00011,18.65635]
[1776254653576,41.52,74197.54,3.8,0.20681,0.00011,18.66207]
[1776254654518,41.52,74191.75,3.8,0.20621,0.00011,18.62833]
[1776254654529,41.52,74190.67,3.8,0.2061,0.00011,18.62231]
[1776254655181,41.52,74190.67,3.8,0.2061,0.00011,18.62231]
[1776254658840,41.53,74176.35,3.8,0.20462,0.0001,18.53918]
[1776254660827,41.53,74174.51,3.8,0.20444,0.0001,18.52899]
[1776254666172,41.54,74177.54,3.8,0.20485,0.0001,18.55174]
[1776254667015,41.54,74179.29,3.8,0.20504,0.0001,18.56236]
[1776254672166,41.55,74185.23,3.8,0.20566,0.0001,18.59501]
[1776254677201,41.55,74191.34,3.8,0.20633,0.00011,18.63214]
[1776254678823,41.55,74191.4,3.8,0.20634,0.00011,18.6327]
[1776254679215,41.55,74191.72,3.8,0.20638,0.00011,18.63491]
[1776254679809,41.55,74191.72,3.8,0.20638,0.00011,18.63491]
[1776254682327,41.56,74192.59,3.8,0.20648,0.00011,18.64066]
[1776254682428,41.56,74192.59,3.8,0.20649,0.00011,18.64097]
[1776254683879,41.56,74185.95,3.8,0.20579,0.0001,18.60225]
[1776254683886,41.56,74185.95,3.8,0.20579,0.0001,18.60225]
[1776254688060,41.56,74176.13,3.8,0.20479,0.0001,18.54575]
[1776254693424,41.57,74175.9,3.8,0.20479,0.0001,18.54589]
[1776254698218,41.57,74177.34,3.8,0.20497,0.0001,18.55591]
[1776254698348,41.57,74175.49,3.8,0.20478,0.0001,18.54533]
[1776254700120,41.57,74174.24,3.8,0.20466,0.0001,18.53817]
[1776254700148,41.57,74174.24,3.8,0.20466,0.0001,18.53817]
[1776254701984,41.58,74163.22,3.8,0.20351,0.0001,18.47373]
[1776254702548,41.58,74163.22,3.8,0.20351,0.0001,18.47373]
[1776254702738,41.58,74159.23,3.8,0.2031,0.0001,18.4505]
[1776254703382,41.59,74165.56,3.8,0.20384,0.0001,18.49183]
[1776254704401,41.59,74165.56,3.8,0.20384,0.0001,18.49183]
[1776254704421,41.59,74165.56,3.8,0.20384,0.0001,18.49183]
[1776254704496,41.59,74168.64,3.8,0.20417,0.0001,18.51031]
[1776254705294,41.59,74168.64,3.8,0.20417,0.0001,18.51031]
[1776254705903,41.59,74166.99,3.8,0.204,0.0001,18.50082]
[1776254705940,41.59,74166.99,3.8,0.204,0.0001,18.50082]
[1776254706659,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254706847,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254707051,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254707071,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254707402,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254707495,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254707593,41.59,74160.34,3.8,0.20331,0.0001,18.4619]
[1776254707579,41.59,74145.02,3.8,0.20172,0.0001,18.37187]
[1776254708069,41.59,74145.02,3.8,0.20172,0.0001,18.37187]
[1776254708498,41.59,74145.02,3.8,0.20172,0.0001,18.37187]
[1776254708599,41.59,74135.49,3.8,0.20074,0.0001,18.31574]
[1776254709433,41.59,74135.49,3.8,0.20074,0.0001,18.31574]
[1776254709764,41.6,74136.48,3.8,0.20088,0.0001,18.32357]
[1776254710241,41.6,74136.48,3.8,0.20088,0.0001,18.32357]
[1776254710245,41.6,74136.48,3.8,0.20088,0.0001,18.32357]
[1776254710434,41.6,74140.35,3.8,0.20131,0.0001,18.34827]
[1776254712922,41.61,74141.48,3.8,0.20144,0.0001,18.35558]
[1776254713175,41.61,74141.48,3.8,0.20144,0.0001,18.35558]
[1776254713200,41.61,74141.48,3.8,0.20144,0.0001,18.35558]
[1776254713633,41.61,74137.94,3.8,0.20108,0.0001,18.33501]
[1776254714122,41.61,74137.94,3.8,0.20108,0.0001,18.33501]
[1776254715904,41.61,74129.99,3.8,0.2003,0.0001,18.29015]
[1776254720239,41.63,74130.79,3.8,0.2005,0.0001,18.30144]
[1776254725540,41.64,74131.16,3.8,0.20056,0.0001,18.30472]
[1776254730574,41.64,74134.83,3.8,0.20095,0.0001,18.3271]
[1776254735610,41.64,74128.83,3.8,0.20032,0.0001,18.28863]
[1776254738659,41.64,74128.37,3.8,0.20028,0.0001,18.28627]
[1776254738687,41.64,74128.37,3.8,0.20028,0.0001,18.28627]
[1776254738715,41.64,74128.28,3.8,0.20027,0.0001,18.28592]
[1776254738942,41.64,74128.28,3.8,0.20027,0.0001,18.28592]
[1776254740461,41.64,74124.21,3.8,0.19985,0.0001,18.26208]
[1776254740648,41.65,74114.47,3.8,0.19886,0.0001,18.20474]
[1776254740908,41.65,74114.47,3.8,0.19886,0.0001,18.20474]
[1776254742877,41.65,74112.75,3.8,0.19868,0.0001,18.19488]
[1776254743099,41.65,74112.75,3.8,0.19868,0.0001,18.19488]
[1776254743156,41.65,74112.75,3.8,0.19868,0.0001,18.19488]
[1776254743169,41.65,74112.75,3.8,0.19868,0.0001,18.19488]
[1776254743430,41.65,74112.75,3.8,0.19868,0.0001,18.19488]
[1776254744453,41.65,74106.21,3.8,0.19802,0.0001,18.15637]
[1776254744514,41.65,74106.21,3.8,0.19802,0.0001,18.15637]
[1776254744529,41.65,74106.21,3.8,0.19802,0.0001,18.15637]
[1776254744676,41.65,74098.01,3.8,0.19718,0.0001,18.10806]
[1776254745284,41.65,74098.01,3.8,0.19718,0.0001,18.10806]
[1776254745367,41.65,74098.01,3.8,0.19718,0.0001,18.10806]
[1776254745684,41.65,74088.04,3.8,0.19617,0.0001,18.04925]
[1776254745722,41.65,74088.04,3.8,0.19617,0.0001,18.04925]
[1776254745745,41.65,74088.04,3.8,0.19617,0.0001,18.04925]
[1776254747438,41.65,74080.61,3.8,0.19542,0.0001,18.00556]
[1776254752731,41.66,74082.93,3.8,0.1957,0.0001,18.02175]
[1776254757766,41.66,74080.75,3.8,0.19551,0.0001,18.01086]
[1776254761257,41.66,74081.97,3.8,0.19565,0.0001,18.01889]
[1776254761310,41.66,74081.97,3.8,0.19565,0.0001,18.01889]
[1776254762004,41.67,74083.87,3.8,0.19586,0.0001,18.0309]
[1776254762036,41.67,74083.87,3.8,0.19586,0.0001,18.0309]
[1776254763835,41.67,74088.41,3.8,0.19633,0.0001,18.05849]
[1776254763886,41.67,74088.41,3.8,0.19633,0.0001,18.05849]
[1776254764049,41.67,74088.41,3.8,0.19633,0.0001,18.05849]
[1776254764398,41.67,74088.41,3.8,0.19633,0.0001,18.05849]
[1776254764660,41.67,74088.41,3.8,0.19633,0.0001,18.05849]
[1776254765879,41.67,74098.89,3.8,0.19741,0.0001,18.12104]
[1776254766404,41.67,74098.89,3.8,0.19741,0.0001,18.12104]
[1776254768658,41.67,74101.28,3.8,0.19766,0.0001,18.13528]
[1776254772048,41.67,74094.19,3.8,0.19694,0.0001,18.09374]
[1776254772054,41.67,74094.19,3.8,0.19694,0.0001,18.09374]
[1776254773129,41.67,74092.02,3.8,0.19673,0.0001,18.08134]
[1776254774341,41.67,74086.97,3.8,0.19622,0.0001,18.05177]
[1776254780573,41.68,74084.14,3.8,0.19597,0.0001,18.03705]
[1776254780702,41.68,74084.14,3.8,0.19597,0.0001,18.03705]
[1776254783289,41.68,74080.43,3.8,0.1956,0.0001,18.01581]
[1776254783617,41.68,74080.43,3.8,0.1956,0.0001,18.01581]
[1776254788858,41.69,74078.53,3.8,0.19545,0.0001,18.00686]
[1776254791505,41.69,74079.61,3.8,0.19558,0.0001,18.01402]
[1776254791575,41.69,74079.61,3.8,0.19558,0.0001,18.01402]
[1776254793881,41.7,74085.02,3.8,0.19612,0.0001,18.04362]
[1776254793927,41.7,74085.02,3.8,0.19612,0.0001,18.04362]
[1776254799055,41.7,74092.19,3.8,0.19688,0.0001,18.0875]
[1776254804731,41.7,74091.09,3.8,0.19679,0.0001,18.08209]
[1776254805496,41.71,74090.99,3.8,0.19678,0.0001,18.08178]
[1776254805784,41.71,74092.39,3.8,0.19693,0.0001,18.09063]
[1776254806488,41.71,74092.39,3.8,0.19693,0.0001,18.09063]
[1776254806662,41.71,74092.39,3.8,0.19693,0.0001,18.09063]
[1776254809376,41.71,74106.1,3.8,0.19834,0.0001,18.17207]
[1776254812294,41.71,74108.53,3.8,0.19861,0.0001,18.18734]
[1776254812416,41.71,74108.53,3.8,0.19861,0.0001,18.18734]
[1776254812434,41.71,74108.53,3.8,0.19861,0.0001,18.18734]
[1776254812493,41.71,74108.53,3.8,0.19861,0.0001,18.18734]
[1776254812576,41.71,74108.97,3.8,0.19865,0.0001,18.18995]
[1776254814496,41.71,74114.31,3.8,0.1992,0.0001,18.22173]
[1776254815723,41.71,74115.63,3.8,0.19934,0.0001,18.22973]
[1776254815794,41.71,74115.53,3.8,0.19934,0.0001,18.22935]
[1776254816027,41.71,74115.53,3.8,0.19934,0.0001,18.22935]
[1776254818181,41.71,74127.88,3.8,0.20062,0.0001,18.30254]
[1776254818304,41.71,74127.88,3.8,0.20062,0.0001,18.30254]
[1776254822546,41.72,74120.79,3.8,0.1999,0.0001,18.26141]
[1776254825676,41.72,74125.16,3.8,0.20036,0.0001,18.28767]
[1776254825860,41.72,74124.78,3.8,0.20032,0.0001,18.28558]
[1776254825864,41.72,74124.78,3.8,0.20032,0.0001,18.28558]
[1776254828926,41.72,74128.56,3.8,0.20072,0.0001,18.30824]
[1776254829215,41.72,74128.56,3.8,0.20072,0.0001,18.30824]
[1776254834450,41.72,74136.12,3.8,0.2015,0.0001,18.35317]
[1776254834453,41.72,74136.12,3.8,0.2015,0.0001,18.35317]
[1776254834888,41.72,74134.81,3.8,0.20137,0.0001,18.34553]
[1776254840347,41.72,74134.92,3.8,0.20139,0.0001,18.34659]
[1776254842261,41.72,74135.45,3.8,0.20144,0.0001,18.34978]
[1776254843357,41.72,74136.77,3.8,0.20158,0.0001,18.35761]
[1776254845941,41.72,74141.88,3.8,0.20211,0.0001,18.38779]
[1776254846152,41.72,74141.88,3.8,0.20211,0.0001,18.38779]
[1776254846205,41.72,74141.88,3.8,0.20211,0.0001,18.38779]
[1776254846320,41.72,74141.88,3.8,0.20211,0.0001,18.38779]
[1776254846330,41.72,74141.88,3.8,0.20211,0.0001,18.38779]
[1776254846521,41.72,74150.72,3.8,0.20303,0.0001,18.43976]
[1776254846920,41.72,74150.72,3.8,0.20303,0.0001,18.43976]
[1776254846949,41.72,74150.72,3.8,0.20303,0.0001,18.43976]
[1776254849536,41.72,74159.67,3.8,0.20396,0.0001,18.49242]
[1776254849610,41.72,74159.67,3.8,0.20396,0.0001,18.49242]
[1776254850800,41.72,74159.75,3.8,0.20397,0.0001,18.49289]
[1776254850866,41.72,74159.75,3.8,0.20397,0.0001,18.49289]
[1776254850947,41.72,74159.75,3.8,0.20397,0.0001,18.49289]
[1776254850967,41.72,74159.75,3.8,0.20397,0.0001,18.49289]
[1776254851425,41.72,74163.78,3.8,0.20436,0.0001,18.51278]
[1776254853724,41.72,74165.98,3.8,0.20459,0.0001,18.52579]
[1776254853833,41.73,74165.42,3.8,0.20454,0.0001,18.5226]
[1776254855650,41.73,74158.36,3.8,0.2038,0.0001,18.48129]
[1776254856772,41.73,74157.06,3.8,0.20367,0.0001,18.47381]
[1776254856795,41.73,74157.06,3.8,0.20367,0.0001,18.47381]
[1776254864455,41.73,74162.87,3.8,0.20429,0.0001,18.50891]
[1776254866790,41.73,74164.8,3.8,0.2045,0.0001,18.52045]
[1776254866807,41.73,74164.8,3.8,0.2045,0.0001,18.52045]
[1776254868545,41.73,74176.28,3.8,0.2057,0.0001,18.58799]
[1776254873580,41.73,74174.04,3.8,0.20547,0.0001,18.57507]
[1776254877385,41.73,74176.87,3.8,0.20577,0.0001,18.59181]
[1776254881221,41.73,74179.97,3.8,0.2061,0.0001,18.61012]
[1776254882520,41.73,74182.59,3.8,0.20637,0.0001,18.62547]
[1776254886335,41.73,74186.01,3.8,0.20673,0.0001,18.6454]
[1776254887389,41.73,74187.12,3.8,0.20684,0.0001,18.65186]
[1776254888715,41.73,74187.45,3.8,0.20688,0.0001,18.65375]
[1776254888726,41.73,74187.45,3.8,0.20688,0.0001,18.65375]
[1776254888730,41.73,74187.45,3.8,0.20688,0.0001,18.65375]
[1776254890575,41.73,74189.26,3.8,0.20707,0.0001,18.66425]
[1776254891249,41.73,74189.74,3.8,0.20712,0.0001,18.667]
[1776254891497,41.73,74189.74,3.8,0.20712,0.0001,18.667]
[1776254891706,41.73,74193.72,3.8,0.20753,0.00011,18.6902]
[1776254892033,41.73,74193.72,3.8,0.20753,0.00011,18.6902]
[1776254892713,41.73,74197.1,3.8,0.20789,0.00011,18.71009]
[1776254893312,41.73,74197.1,3.8,0.20789,0.00011,18.71009]
[1776254893823,41.73,74197.1,3.8,0.20789,0.00011,18.71009]
[1776254893860,41.73,74197.05,3.8,0.20789,0.00011,18.70992]
[1776254893939,41.73,74197.05,3.8,0.20789,0.00011,18.70992]
[1776254894727,41.73,74193.44,3.8,0.20751,0.00011,18.68885]
[1776254895962,41.73,74192.45,3.8,0.2074,0.0001,18.68311]
[1776254896587,41.73,74192.45,3.8,0.2074,0.0001,18.68311]
[1776254897569,41.73,74191.7,3.8,0.20733,0.0001,18.67877]
[1776254897747,41.73,74191.85,3.8,0.20734,0.0001,18.6797]
[1776254902554,41.73,74192.28,3.8,0.20739,0.0001,18.68231]
[1776254902625,41.73,74192.28,3.8,0.20739,0.0001,18.68231]
[1776254902860,41.73,74192.28,3.8,0.20739,0.0001,18.68231]
[1776254902880,41.73,74192.28,3.8,0.20739,0.0001,18.68231]
[1776254905145,41.73,74179.8,3.8,0.20609,0.0001,18.60952]
[1776254907975,41.73,74175.64,3.8,0.20566,0.0001,18.58555]
[1776254913875,41.74,74179.95,3.8,0.20609,0.0001,18.60764]
[1776254915830,41.74,74187.85,3.8,0.20692,0.0001,18.65406]
[1776254915926,41.74,74188.71,3.8,0.20702,0.0001,18.65916]
[1776254916330,41.74,74188.71,3.8,0.20702,0.0001,18.65916]
[1776254918627,41.74,74189.83,3.8,0.20714,0.0001,18.66583]
[1776254918630,41.74,74189.83,3.8,0.20714,0.0001,18.66583]
[1776254923624,41.74,74191.24,3.8,0.20729,0.0001,18.67428]
[1776254929295,41.74,74192.99,3.8,0.20748,0.0001,18.68471]
[1776254930976,41.74,74192.77,3.8,0.20745,0.0001,18.68349]
[1776254936142,41.74,74190.18,3.8,0.20719,0.0001,18.66853]
[1776254938028,41.74,74184.52,3.8,0.20659,0.0001,18.63558]
[1776254938133,41.74,74184.52,3.8,0.20659,0.0001,18.63558]
[1776254940912,41.74,74187.39,3.8,0.2069,0.0001,18.65258]
[1776254941469,41.74,74187.53,3.8,0.20691,0.0001,18.6534]
[1776254942660,41.74,74186.51,3.8,0.20681,0.0001,18.64757]
[1776254942668,41.74,74186.51,3.8,0.20681,0.0001,18.64757]
[1776254943640,41.74,74178.66,3.8,0.20599,0.0001,18.60178]
[1776254944075,41.74,74170.44,3.8,0.20513,0.0001,18.55374]
[1776254944270,41.74,74170.44,3.8,0.20513,0.0001,18.55374]
[1776254944522,41.74,74170.44,3.8,0.20513,0.0001,18.55374]
[1776254944623,41.74,74168.95,3.8,0.20498,0.0001,18.54497]
[1776254945901,41.74,74168.95,3.8,0.20498,0.0001,18.54497]
[1776254946704,41.74,74166.46,3.8,0.20472,0.0001,18.53037]
[1776254947756,41.74,74164.94,3.8,0.20456,0.0001,18.52145]
[1776254948574,41.74,74165.18,3.8,0.20458,0.0001,18.52286]
[1776254949107,41.74,74164.86,3.8,0.20455,0.0001,18.52098]
[1776254950174,41.74,74159.27,3.8,0.20397,0.0001,18.4882]
[1776254954003,41.74,74154.95,3.8,0.20352,0.0001,18.46305]
[1776254954164,41.74,74154.95,3.8,0.20352,0.0001,18.46305]
[1776254954170,41.74,74154.16,3.8,0.20344,0.0001,18.45849]
[1776254955161,41.74,74154.16,3.8,0.20344,0.0001,18.45849]
[1776254960438,41.74,74153.67,3.8,0.2034,0.0001,18.45591]
[1776254960943,41.74,74153.63,3.8,0.20339,0.0001,18.45572]
[1776254963013,41.75,74158.95,3.8,0.20395,0.0001,18.48725]
[1776254963236,41.75,74161.75,3.8,0.20424,0.0001,18.50367]
[1776254966168,41.75,74166.31,3.8,0.20472,0.0001,18.5307]
[1776254971292,41.75,74170.16,3.8,0.20511,0.0001,18.54997]
[1776254976168,41.75,74167.46,3.8,0.20483,0.0001,18.53451]
[1776254979543,41.75,74166.49,3.8,0.20474,0.0001,18.52928]
[1776254981705,41.75,74166.14,3.8,0.20471,0.0001,18.52746]
[1776254986710,41.75,74167.62,3.8,0.20487,0.0001,18.53669]
[1776254988771,41.75,74167.8,3.8,0.20489,0.0001,18.53796]
[1776254988919,41.75,74166.88,3.8,0.2048,0.0001,18.53268]
[1776254990718,41.75,74162.03,3.8,0.2043,0.0001,18.50437]
[1776254990777,41.75,74162.03,3.8,0.2043,0.0001,18.50437]
[1776254990806,41.75,74162.03,3.8,0.2043,0.0001,18.50437]
[1776254990814,41.76,74159.22,3.8,0.20401,0.0001,18.48803]
[1776254994120,41.76,74153.63,3.8,0.20343,0.0001,18.45539]
[1776254994470,41.76,74153.63,3.8,0.20343,0.0001,18.45539]
[1776254995659,41.76,74155.01,3.8,0.20357,0.0001,18.46354]
[1776254995923,41.76,74155.01,3.8,0.20357,0.0001,18.46354]
[1776254995931,41.76,74155.01,3.8,0.20357,0.0001,18.46354]
[1776254995964,41.76,74155.01,3.8,0.20357,0.0001,18.46354]
[1776254995960,41.76,74156.79,3.8,0.20376,0.0001,18.47403]
[1776255000221,41.76,74164.19,3.8,0.20454,0.0001,18.51796]
[1776255003137,41.76,74174.44,3.8,0.20561,0.0001,18.57823]
[1776255003238,41.76,74174.44,3.8,0.20561,0.0001,18.57823]
[1776255007102,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007136,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007566,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007600,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007609,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007624,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007660,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007860,41.76,74176.15,3.8,0.20579,0.0001,18.58842]
[1776255007871,41.76,74182.59,3.8,0.20647,0.0001,18.62613]
[1776255009608,41.76,74189.6,3.8,0.20721,0.0001,18.6672]
[1776255009663,41.76,74189.6,3.8,0.20721,0.0001,18.6672]
[1776255009680,41.76,74189.6,3.8,0.20721,0.0001,18.6672]
[1776255009697,41.76,74193.66,3.8,0.20763,0.00011,18.69097]
[1776255012415,41.76,74194.02,3.8,0.20768,0.00011,18.69336]
[1776255013430,41.76,74193.94,3.8,0.20767,0.00011,18.69304]
[1776255013588,41.76,74194.22,3.8,0.2077,0.00011,18.69482]
[1776255015472,41.76,74192.79,3.8,0.20756,0.0001,18.6866]
[1776255015603,41.76,74192.37,3.8,0.20751,0.0001,18.68428]
[1776255016657,41.76,74192.37,3.8,0.20751,0.0001,18.68428]
[1776255016824,41.76,74192.37,3.8,0.20751,0.0001,18.68428]
[1776255018364,41.76,74195.33,3.8,0.20783,0.00011,18.7016]
[1776255021638,41.76,74194.87,3.8,0.20778,0.00011,18.69891]
[1776255021644,41.76,74195.06,3.8,0.2078,0.00011,18.70002]
[1776255024510,41.76,74196.73,3.8,0.20798,0.00011,18.70993]
[1776255024513,41.76,74196.73,3.8,0.20798,0.00011,18.70993]
[1776255024522,41.76,74196.73,3.8,0.20798,0.00011,18.70993]
[1776255024526,41.76,74196.73,3.8,0.20798,0.00011,18.70993]
[1776255024665,41.76,74197.09,3.8,0.20801,0.00011,18.71211]
[1776255025014,41.76,74197.09,3.8,0.20801,0.00011,18.71211]
[1776255028912,41.76,74202.79,3.8,0.20862,0.00011,18.74554]
[1776255029021,41.76,74205.76,3.8,0.20893,0.00011,18.7629]
[1776255029680,41.76,74205.76,3.8,0.20893,0.00011,18.7629]
[1776255031303,41.76,74215.37,3.8,0.20995,0.00011,18.81896]
[1776255032398,41.76,74216.14,3.8,0.21,0.00011,18.81955]
[1776255033625,41.76,74216.89,3.8,0.21008,0.00011,18.82391]
[1776255033663,41.76,74216.89,3.8,0.21008,0.00011,18.82391]
[1776255036179,41.76,74210.12,3.8,0.20936,0.00011,18.78446]
[1776255039333,41.76,74213.17,3.8,0.20969,0.00011,18.80232]
[1776255039340,41.76,74213.17,3.8,0.20969,0.00011,18.80232]
[1776255039364,41.76,74213.17,3.8,0.20969,0.00011,18.80232]
[1776255039399,41.76,74213.17,3.8,0.20969,0.00011,18.80232]
[1776255042466,41.76,74221.37,3.8,0.21055,0.00011,18.85001]
[1776255043558,41.76,74222.51,3.8,0.21067,0.00011,18.8566]
[1776255044494,41.76,74222.03,3.8,0.21062,0.00011,18.85377]
[1776255044807,41.76,74220.28,3.8,0.21044,0.00011,18.84355]
[1776255049842,41.77,74220.79,3.8,0.21049,0.00011,18.84681]
[1776255050836,41.77,74220.79,3.8,0.21049,0.00011,18.84681]
[1776255055926,41.77,74227.24,3.8,0.21118,0.00011,18.88443]
[1776255061132,41.77,74228.22,3.8,0.21128,0.00011,18.89009]
[1776255061926,41.77,74228.28,3.8,0.21129,0.00011,18.89054]
[1776255062819,41.77,74228.28,3.8,0.21129,0.00011,18.89054]
[1776255064113,41.77,74228.28,3.8,0.21129,0.00011,18.89065]
[1776255069982,41.77,74230.31,3.8,0.21152,0.00011,18.90315]
[1776255073612,41.77,74230.31,3.8,0.21152,0.00011,18.90324]
[1776255073661,41.77,74230.31,3.8,0.21152,0.00011,18.90324]
[1776255074414,41.77,74231.78,3.8,0.21169,0.00011,18.91205]
[1776255074939,41.77,74231.78,3.8,0.21169,0.00011,18.91205]
[1776255075046,41.77,74231.78,3.8,0.21169,0.00011,18.91205]
[1776255076856,41.77,74233.69,3.8,0.21189,0.00011,18.92328]
[1776255080979,41.77,74230.75,3.8,0.21158,0.00011,18.90643]
[1776255081035,41.77,74230.75,3.8,0.21158,0.00011,18.90643]
[1776255081064,41.77,74228.5,3.8,0.21135,0.00011,18.89353]
[1776255081209,41.77,74228.5,3.8,0.21135,0.00011,18.89353]
[1776255081894,41.77,74228.5,3.8,0.21135,0.00011,18.89353]
[1776255082071,41.77,74214.95,3.8,0.20991,0.00011,18.81474]
[1776255087114,41.77,74212.05,3.8,0.20961,0.00011,18.7979]
[1776255093148,41.77,74204.32,3.8,0.20877,0.00011,18.7492]
[1776255098183,41.77,74201.22,3.8,0.20845,0.00011,18.73157]
[1776255103217,41.78,74199.87,3.8,0.20832,0.00011,18.72423]
[1776255106142,41.78,74199.83,3.8,0.20831,0.00011,18.7241]
[1776255111274,41.78,74196.03,3.8,0.20793,0.00011,18.70267]
[1776255116756,41.78,74194.19,3.8,0.20774,0.00011,18.69243]
[1776255121539,41.78,74199.8,3.8,0.20835,0.00011,18.72578]
[1776255127386,41.78,74193.7,3.8,0.20772,0.0001,18.69094]
[1776255132421,41.79,74203.57,3.8,0.20877,0.00011,18.74911]
[1776255134470,41.79,74207.39,3.8,0.20917,0.00011,18.77147]
[1776255140477,41.79,74206.85,3.8,0.20912,0.00011,18.76847]
[1776255142906,41.79,74206.2,3.8,0.20905,0.00011,18.76474]
[1776255146727,41.79,74196.82,3.8,0.20807,0.00011,18.71038]
[1776255153885,41.79,74194.73,3.8,0.20784,0.00011,18.69507]
[1776255156214,41.79,74192.44,3.8,0.20761,0.0001,18.68228]
[1776255156422,41.79,74192.44,3.8,0.20761,0.0001,18.68228]
[1776255157411,41.79,74190.98,3.8,0.20745,0.0001,18.67391]
[1776255158192,41.79,74189.35,3.8,0.20729,0.0001,18.66456]
[1776255163231,41.8,74188.65,3.8,0.20723,0.0001,18.66135]
[1776255163250,41.8,74188.65,3.8,0.20723,0.0001,18.66135]
[1776255164047,41.8,74188.65,3.8,0.20723,0.0001,18.66135]
[1776255164929,41.8,74189.35,3.8,0.20731,0.0001,18.6656]
[1776255172177,41.8,74189.65,3.8,0.20736,0.0001,18.66858]
[1776255177774,41.8,74197.19,3.8,0.20816,0.00011,18.71299]
[1776255183130,41.8,74196.82,3.8,0.20813,0.00011,18.71142]
[1776255184230,41.8,74200.48,3.8,0.20852,0.00011,18.73294]
[1776255189823,41.81,74206.94,3.8,0.20921,0.00011,18.77082]
[1776255191393,41.81,74207.03,3.8,0.20922,0.00011,18.77138]
[1776255191395,41.81,74207.03,3.8,0.20922,0.00011,18.77138]
[1776255191454,41.81,74207.03,3.8,0.20922,0.00011,18.77138]
[1776255191838,41.81,74213.82,3.8,0.20993,0.00011,18.81089]
[1776255193554,41.81,74218.6,3.8,0.21044,0.00011,18.83877]
[1776255193862,41.81,74218.6,3.8,0.21044,0.00011,18.83877]
[1776255193899,41.81,74218.6,3.8,0.21044,0.00011,18.83877]
[1776255193922,41.81,74218.6,3.8,0.21044,0.00011,18.83877]
[1776255193942,41.81,74218.6,3.8,0.21044,0.00011,18.83877]
[1776255194142,41.81,74235.06,3.8,0.21219,0.00011,18.93435]
[1776255195136,41.81,74244.08,3.8,0.21315,0.00011,18.98672]
[1776255195384,41.81,74244.08,3.8,0.21315,0.00011,18.98672]
[1776255195393,41.81,74244.08,3.8,0.21315,0.00011,18.98672]
[1776255195604,41.81,74244.08,3.8,0.21315,0.00011,18.98672]
[1776255196051,41.81,74244.08,3.8,0.21315,0.00011,18.98672]
[1776255196236,41.81,74249.59,3.8,0.21374,0.00011,19.01861]
[1776255197309,41.81,74250.52,3.8,0.21384,0.00011,19.02406]
[1776255199704,41.81,74250.3,3.8,0.21381,0.00011,19.02291]
[1776255200066,41.81,74250.3,3.8,0.21381,0.00011,19.02291]
[1776255203198,41.81,74246.54,3.8,0.21341,0.00011,19.0012]
[1776255203223,41.81,74244.46,3.8,0.21319,0.00011,18.98915]
[1776255203227,41.81,74244.46,3.8,0.21319,0.00011,18.98915]
[1776255203250,41.81,74244.46,3.8,0.21319,0.00011,18.98915]
[1776255203360,41.81,74244.46,3.8,0.21319,0.00011,18.98915]
[1776255203921,41.81,74250.76,3.8,0.21387,0.00011,19.02572]
[1776255205977,41.81,74256.56,3.8,0.21449,0.00011,19.05932]
[1776255206246,41.81,74256.6,3.8,0.21449,0.00011,19.05959]
[1776255212166,41.81,74255.12,3.8,0.21434,0.00011,19.05133]
[1776255212167,41.81,74255.12,3.8,0.21434,0.00011,19.05133]
[1776255212417,41.81,74255.52,3.8,0.21435,0.00011,19.04982]
[1776255214845,41.81,74261.45,3.8,0.21499,0.00011,19.08414]
[1776255216094,41.81,74258.35,3.8,0.21466,0.00011,19.06625]
[1776255216134,41.81,74256.96,3.8,0.21451,0.00011,19.05826]
[1776255222047,41.81,74250.94,3.8,0.21387,0.00011,19.02359]
[1776255223156,41.81,74250.94,3.8,0.21387,0.00011,19.02359]
[1776255226164,41.81,74246.37,3.8,0.21338,0.00011,18.99713]
[1776255230111,41.81,74244.8,3.8,0.21321,0.00011,18.98805]
[1776255230117,41.81,74244.8,3.8,0.21321,0.00011,18.98805]
[1776255231334,41.81,74239.1,3.8,0.21261,0.00011,18.95508]
[1776255235138,41.81,74237.57,3.8,0.21245,0.00011,18.94638]
[1776255237005,41.81,74237.49,3.8,0.21244,0.00011,18.94604]
[1776255242187,41.81,74238.05,3.8,0.21251,0.00011,18.94961]
[1776255242776,41.81,74238.05,3.8,0.21251,0.00011,18.94961]
[1776255243651,41.81,74238.05,3.8,0.21251,0.00011,18.94966]
[1776255245874,41.81,74237.86,3.8,0.21249,0.00011,18.94866]
[1776255246022,41.81,74237.86,3.8,0.21249,0.00011,18.94866]
[1776255246806,41.81,74234.89,3.8,0.21218,0.00011,18.9315]
[1776255247223,41.81,74228.45,3.8,0.21149,0.00011,18.89424]
[1776255252281,41.82,74223.03,3.8,0.21093,0.00011,18.8634]
[1776255258239,41.82,74222.5,3.8,0.21089,0.00011,18.86085]
[1776255264449,41.82,74217.77,3.8,0.21041,0.00011,18.83445]
[1776255265094,41.82,74217.77,3.8,0.21041,0.00011,18.83445]
[1776255265164,41.82,74217.63,3.8,0.2104,0.00011,18.83398]
[1776255265336,41.82,74217.63,3.8,0.2104,0.00011,18.83398]
[1776255265371,41.82,74217.63,3.8,0.2104,0.00011,18.83398]
[1776255265423,41.82,74217.63,3.8,0.2104,0.00011,18.83398]
[1776255266239,41.82,74217.63,3.8,0.2104,0.00011,18.83398]
[1776255275872,41.82,74211.43,3.8,0.20971,0.00011,18.79405]
[1776255280755,41.82,74211.24,3.8,0.20969,0.00011,18.79296]
[1776255280791,41.82,74211.24,3.8,0.20969,0.00011,18.79296]
[1776255281104,41.82,74211.24,3.8,0.20969,0.00011,18.79296]
[1776255281122,41.82,74211.52,3.8,0.20972,0.00011,18.7946]
[1776255284029,41.82,74216.27,3.8,0.21023,0.00011,18.82229]
[1776255285489,41.82,74226.01,3.8,0.21126,0.00011,18.87907]
[1776255291190,41.82,74228.56,3.8,0.21154,0.00011,18.89432]
[1776255296206,41.83,74230.36,3.8,0.21174,0.00011,18.90515]
[1776255301380,41.83,74233.35,3.8,0.21206,0.00011,18.92285]
[1776255301799,41.83,74233.35,3.8,0.21206,0.00011,18.92285]
[1776255302196,41.83,74233.35,3.8,0.21206,0.00011,18.92285]
[1776255302202,41.83,74227.57,3.8,0.21145,0.00011,18.88948]
[1776255303149,41.83,74217.82,3.8,0.21042,0.00011,18.83281]
[1776255303618,41.83,74207.65,3.8,0.20935,0.00011,18.77371]
[1776255305142,41.83,74207.65,3.8,0.20935,0.00011,18.77371]
[1776255308480,41.83,74199.39,3.8,0.20848,0.00011,18.72579]
[1776255313688,41.83,74193.39,3.8,0.20786,0.0001,18.69158]
[1776255318723,41.83,74190.89,3.8,0.20761,0.0001,18.67775]
[1776255320797,41.83,74190.92,3.8,0.20762,0.0001,18.67806]
[1776255320897,41.83,74190.92,3.8,0.20762,0.0001,18.67806]
[1776255321026,41.83,74190.92,3.8,0.20762,0.0001,18.67806]
[1776255321049,41.83,74190.87,3.8,0.20762,0.0001,18.67792]
[1776255321678,41.83,74190.87,3.8,0.20762,0.0001,18.67792]
[1776255321900,41.83,74181.75,3.8,0.20666,0.0001,18.62476]
[1776255325811,41.83,74178.54,3.8,0.20633,0.0001,18.60635]
[1776255325821,41.83,74178.54,3.8,0.20633,0.0001,18.60635]
[1776255326006,41.83,74178.59,3.8,0.20634,0.0001,18.60676]
[1776255332119,41.84,74177.54,3.8,0.20624,0.0001,18.60112]
[1776255337860,41.84,74177.83,3.8,0.20625,0.0001,18.59971]
[1776255342894,41.84,74175.76,3.8,0.20605,0.0001,18.58829]
[1776255346727,41.84,74174.45,3.8,0.20592,0.0001,18.58107]
[1776255346731,41.84,74174.45,3.8,0.20592,0.0001,18.58107]
[1776255346778,41.84,74174.45,3.8,0.20592,0.0001,18.58107]
[1776255346842,41.84,74174.45,3.8,0.20592,0.0001,18.58107]
[1776255346948,41.84,74174.45,3.8,0.20592,0.0001,18.58107]
[1776255347247,41.84,74174.45,3.8,0.20592,0.0001,18.58107]
[1776255348201,41.84,74168.67,3.8,0.20532,0.0001,18.54746]
[1776255348960,41.84,74160.68,3.8,0.20449,0.0001,18.50084]
[1776255351978,41.84,74153.21,3.8,0.20372,0.0001,18.45762]
[1776255355111,41.85,74151.8,3.8,0.20359,0.0001,18.44987]
[1776255357043,41.85,74142.41,3.8,0.20262,0.0001,18.39523]
[1776255358123,41.85,74141.83,3.8,0.20257,0.0001,18.39207]
[1776255361050,41.85,74151.32,3.8,0.20356,0.0001,18.44828]
[1776255361082,41.85,74151.32,3.8,0.20356,0.0001,18.44828]
[1776255361926,41.85,74153.11,3.8,0.20375,0.0001,18.45891]
[1776255367093,41.85,74160.4,3.8,0.20452,0.0001,18.50209]
[1776255368027,41.85,74161.08,3.8,0.20459,0.0001,18.50616]
[1776255368029,41.85,74161.08,3.8,0.20459,0.0001,18.50616]
[1776255368131,41.85,74161.08,3.8,0.20459,0.0001,18.50616]
[1776255368208,41.85,74161.08,3.8,0.20459,0.0001,18.50616]
[1776255368281,41.85,74161.08,3.8,0.20459,0.0001,18.50616]
[1776255368337,41.85,74165.05,3.8,0.205,0.0001,18.52944]
[1776255368972,41.85,74165.05,3.8,0.205,0.0001,18.52944]
[1776255369308,41.85,74165.05,3.8,0.205,0.0001,18.52944]
[1776255370326,41.85,74180.8,3.8,0.20665,0.0001,18.62162]
[1776255375958,41.85,74182.07,3.8,0.20679,0.0001,18.62919]
[1776255381044,41.85,74192.29,3.8,0.20786,0.0001,18.68874]
[1776255381382,41.85,74192.29,3.8,0.20786,0.0001,18.68874]
[1776255382176,41.85,74195.89,3.8,0.20824,0.00011,18.70973]
[1776255387211,41.85,74196.84,3.8,0.20834,0.00011,18.71551]
[1776255392245,41.86,74199.01,3.8,0.20854,0.00011,18.72445]
[1776255397282,41.86,74198.52,3.8,0.20849,0.00011,18.72182]
[1776255398778,41.86,74198.8,3.8,0.20853,0.00011,18.72349]
[1776255403460,41.86,74194.96,3.8,0.20813,0.0001,18.70149]
[1776255408252,41.86,74203.67,3.8,0.20905,0.00011,18.7523]
[1776255408264,41.86,74203.67,3.8,0.20905,0.00011,18.7523]
[1776255409237,41.86,74204.56,3.8,0.20914,0.00011,18.7575]
[1776255409409,41.86,74204.56,3.8,0.20914,0.00011,18.7575]
[1776255409365,41.86,74212.97,3.8,0.21003,0.00011,18.80639]
[1776255411589,41.86,74214.38,3.8,0.21018,0.00011,18.81478]
[1776255412898,41.86,74218.56,3.8,0.21062,0.00011,18.83913]
[1776255412906,41.86,74218.56,3.8,0.21062,0.00011,18.83913]
[1776255413141,41.86,74218.56,3.8,0.21062,0.00011,18.83913]
[1776255413408,41.86,74223.31,3.8,0.21113,0.00011,18.86674]
[1776255414669,41.86,74226.37,3.8,0.21145,0.00011,18.88463]
[1776255415257,41.86,74226.37,3.8,0.21145,0.00011,18.88463]
[1776255415695,41.86,74228.07,3.8,0.21164,0.00011,18.89461]
[1776255416745,41.86,74229.18,3.8,0.21176,0.00011,18.90116]
[1776255417918,41.86,74228.92,3.8,0.21173,0.00011,18.89976]
[1776255422518,41.86,74230.73,3.8,0.21193,0.00011,18.91072]
[1776255426597,41.86,74234.12,3.8,0.2123,0.00011,18.93055]
[1776255427599,41.86,74234.04,3.8,0.21229,0.00011,18.93015]
[1776255435548,41.87,74234.59,3.8,0.21236,0.00011,18.93388]
[1776255437150,41.87,74234.59,3.8,0.21236,0.00011,18.93388]
[1776255437229,41.87,74234.59,3.8,0.21236,0.00011,18.93388]
[1776255437235,41.87,74234.59,3.8,0.21236,0.00011,18.93388]
[1776255438022,41.87,74234.52,3.8,0.21235,0.00011,18.93359]
[1776255438362,41.87,74236.36,3.8,0.21255,0.00011,18.94428]
[1776255438506,41.87,74236.36,3.8,0.21255,0.00011,18.94428]
[1776255438779,41.87,74236.36,3.8,0.21255,0.00011,18.94428]
[1776255438794,41.87,74236.36,3.8,0.21255,0.00011,18.94428]
[1776255439287,41.87,74243.24,3.8,0.21328,0.00011,18.98425]
[1776255441164,41.87,74249.65,3.8,0.21397,0.00011,19.02142]
[1776255446626,41.87,74253.29,3.8,0.21437,0.00011,19.0431]
[1776255449932,41.87,74255.62,3.8,0.21463,0.00011,19.05684]
[1776255450152,41.87,74252.74,3.8,0.21432,0.00011,19.04034]
[1776255455229,41.87,74248.87,3.8,0.21388,0.00011,19.01418]
[1776255455340,41.87,74248.87,3.8,0.21388,0.00011,19.01418]
[1776255455365,41.87,74248.87,3.8,0.21388,0.00011,19.01418]
[1776255455362,41.87,74247.85,3.8,0.21377,0.00011,19.00831]
[1776255458942,41.87,74246.2,3.8,0.21359,0.00011,18.99869]
[1776255459304,41.87,74246.2,3.8,0.21359,0.00011,18.99869]
[1776255459321,41.87,74246.2,3.8,0.21359,0.00011,18.99869]
[1776255459613,41.87,74246.55,3.8,0.21363,0.00011,19.00065]
[1776255460079,41.87,74246.55,3.8,0.21363,0.00011,19.00065]
[1776255460162,41.87,74234.7,3.8,0.21237,0.00011,18.93212]
[1776255460724,41.87,74224.81,3.8,0.21132,0.00011,18.87486]
[1776255462334,41.87,74224.81,3.8,0.21132,0.00011,18.87486]
[1776255462528,41.87,74221.59,3.8,0.21098,0.00011,18.85637]
[1776255462928,41.87,74221.59,3.8,0.21098,0.00011,18.85637]
[1776255463836,41.87,74219.59,3.8,0.21077,0.00011,18.84489]
[1776255465454,41.87,74223.86,3.8,0.21123,0.00011,18.86979]
[1776255470520,41.87,74223.21,3.8,0.21117,0.00011,18.86662]
[1776255475509,41.88,74226.55,3.8,0.21154,0.00011,18.88665]
[1776255475630,41.88,74226.55,3.8,0.21154,0.00011,18.88665]
[1776255475729,41.88,74226.55,3.8,0.21154,0.00011,18.88665]
[1776255475891,41.88,74226.55,3.8,0.21154,0.00011,18.88665]
[1776255481379,41.88,74234.78,3.8,0.21242,0.00011,18.93486]
[1776255483201,41.88,74238.14,3.8,0.21278,0.00011,18.95437]
[1776255483302,41.88,74241.24,3.8,0.21311,0.00011,18.9724]
[1776255486605,41.88,74239.53,3.8,0.21294,0.00011,18.96294]
[1776255487091,41.88,74239.53,3.8,0.21294,0.00011,18.96294]
[1776255491612,41.88,74239.49,3.8,0.21295,0.00011,18.96354]
[1776255491823,41.88,74239.49,3.8,0.21295,0.00011,18.96354]
[1776255492474,41.88,74235.98,3.8,0.21258,0.00011,18.94341]
[1776255492506,41.88,74235.98,3.8,0.21258,0.00011,18.94341]
[1776255496167,41.88,74226.58,3.8,0.21159,0.00011,18.88933]
[1776255496288,41.88,74226.58,3.8,0.21159,0.00011,18.88933]
[1776255502019,41.89,74221.19,3.8,0.21104,0.00011,18.85925]
[1776255508387,41.89,74221.06,3.8,0.21104,0.00011,18.85918]
[1776255512928,41.89,74219.17,3.8,0.21083,0.00011,18.84539]
[1776255514023,41.89,74218.25,3.8,0.21074,0.00011,18.84024]
[1776255520146,41.9,74218.16,3.8,0.21075,0.00011,18.84099]
[1776255520595,41.9,74218.16,3.8,0.21075,0.00011,18.84099]
[1776255522165,41.9,74219.1,3.8,0.21085,0.00011,18.84661]
[1776255522404,41.9,74217.8,3.8,0.21072,0.00011,18.83925]
[1776255523832,41.9,74212.74,3.8,0.21019,0.00011,18.81008]
[1776255524507,41.9,74212.27,3.8,0.21014,0.00011,18.80755]
[1776255530215,41.9,74213.95,3.8,0.21034,0.00011,18.81843]
[1776255532461,41.91,74214.64,3.8,0.21042,0.00011,18.82263]
[1776255540415,41.91,74211.67,3.8,0.21013,0.00011,18.80702]
[1776255545777,41.91,74215.4,3.8,0.21055,0.00011,18.82999]
[1776255552137,41.92,74215.98,3.8,0.21064,0.00011,18.83449]
[1776255557404,41.92,74216.24,3.8,0.21069,0.00011,18.83714]
[1776255562421,41.93,74216.27,3.8,0.21071,0.00011,18.83827]
[1776255565076,41.93,74216.41,3.8,0.21073,0.00011,18.83946]
[1776255565171,41.93,74216.41,3.8,0.21073,0.00011,18.83946]
[1776255565204,41.93,74216.41,3.8,0.21073,0.00011,18.83946]
[1776255566613,41.93,74226.2,3.8,0.21177,0.00011,18.89646]
[1776255568498,41.93,74227.89,3.8,0.21195,0.00011,18.90635]
[1776255574524,41.93,74229.26,3.8,0.21208,0.00011,18.91109]
[1776255579558,41.93,74229.35,3.8,0.2121,0.00011,18.91204]
[1776255582926,41.93,74232.54,3.8,0.21244,0.00011,18.93069]
[1776255583492,41.93,74232.54,3.8,0.21244,0.00011,18.93069]
[1776255586291,41.93,74232.29,3.8,0.21242,0.00011,18.92936]
[1776255588259,41.93,74231.01,3.8,0.21228,0.00011,18.92208]
[1776255590373,41.93,74226.97,3.8,0.21186,0.00011,18.89888]
[1776255590445,41.93,74225.18,3.8,0.21167,0.00011,18.88872]
[1776255595671,41.94,74225.33,3.8,0.2117,0.00011,18.88998]
[1776255596778,41.94,74225.33,3.8,0.2117,0.00011,18.88998]
[1776255596960,41.94,74224.87,3.8,0.21165,0.00011,18.88739]
[1776255599144,41.94,74227.4,3.8,0.21192,0.00011,18.90211]
[1776255601428,41.94,74230.36,3.8,0.21223,0.00011,18.91935]
[1776255603612,41.94,74228.34,3.8,0.21202,0.00011,18.90783]
[1776255606745,41.94,74222.66,3.8,0.21143,0.00011,18.87526]
[1776255607099,41.94,74222.66,3.8,0.21143,0.00011,18.87526]
[1776255607316,41.94,74222.66,3.8,0.21143,0.00011,18.87526]
[1776255607348,41.94,74222.66,3.8,0.21143,0.00011,18.87526]
[1776255607561,41.94,74222.66,3.8,0.21143,0.00011,18.87526]
[1776255608303,41.94,74222.43,3.8,0.21141,0.00011,18.87414]
[1776255608367,41.94,74222.26,3.8,0.21139,0.00011,18.87327]
[1776255613799,41.94,74224.22,3.8,0.21161,0.00011,18.8854]
[1776255618834,41.94,74225.53,3.8,0.21177,0.00011,18.8937]
[1776255623869,41.95,74222.74,3.8,0.21148,0.00011,18.87828]
[1776255629515,41.95,74222.78,3.8,0.21149,0.00011,18.87882]
[1776255633111,41.95,74230.25,3.8,0.21227,0.00011,18.919]
[1776255633119,41.95,74230.25,3.8,0.21227,0.00011,18.919]
[1776255633298,41.95,74230.44,3.8,0.2123,0.00011,18.92033]
[1776255635576,41.95,74241.49,3.8,0.21348,0.00011,18.98461]
[1776255635694,41.95,74241.49,3.8,0.21348,0.00011,18.98461]
[1776255635828,41.95,74241.49,3.8,0.21348,0.00011,18.98461]
[1776255641646,41.96,74245.72,3.8,0.21395,0.00011,19.0098]
[1776255650381,41.96,74247.74,3.8,0.2142,0.00011,19.02328]
[1776255650817,41.96,74248.45,3.8,0.21428,0.00011,19.02753]
[1776255651396,41.96,74248.45,3.8,0.21428,0.00011,19.02753]
[1776255651648,41.96,74248.45,3.8,0.21428,0.00011,19.02753]
[1776255651653,41.96,74248.45,3.8,0.21428,0.00011,19.02753]
[1776255651456,41.96,74253.45,3.8,0.21481,0.00011,19.05646]
[1776255652073,41.96,74258.29,3.8,0.21533,0.00011,19.08461]
[1776255653021,41.96,74258.29,3.8,0.21533,0.00011,19.08461]
[1776255653031,41.96,74258.29,3.8,0.21533,0.00011,19.08461]
[1776255653109,41.96,74258.29,3.8,0.21533,0.00011,19.08461]
[1776255653487,41.96,74258.29,3.8,0.21533,0.00011,19.08461]
[1776255653563,41.97,74257.46,3.8,0.21525,0.00011,19.08012]
[1776255654572,41.97,74257.46,3.8,0.21525,0.00011,19.08012]
[1776255654603,41.97,74254.39,3.8,0.21492,0.00011,19.06256]
[1776255658022,41.97,74250.8,3.8,0.21455,0.00011,19.04238]
[1776255662120,41.97,74257.03,3.8,0.21524,0.00011,19.07942]
[1776255662638,41.97,74252.75,3.8,0.21479,0.00011,19.05503]
[1776255666275,41.97,74249.6,3.8,0.21446,0.00011,19.03736]
[1776255666335,41.97,74249.28,3.8,0.21443,0.00011,19.03568]
[1776255666887,41.97,74249.28,3.8,0.21443,0.00011,19.03568]
[1776255667257,41.98,74251.58,3.8,0.21468,0.00011,19.04922]
[1776255668515,41.98,74251.58,3.8,0.21468,0.00011,19.04922]
[1776255668575,41.98,74252.61,3.8,0.2148,0.00011,19.05543]
[1776255670256,41.98,74252.1,3.8,0.21474,0.00011,19.05266]
[1776255670358,41.98,74251.82,3.8,0.21472,0.00011,19.05122]
[1776255671482,41.98,74251.82,3.8,0.21472,0.00011,19.05122]
[1776255671583,41.98,74251.57,3.8,0.2147,0.00011,19.05007]
[1776255673948,41.98,74248.86,3.8,0.21441,0.00011,19.03483]
[1776255674451,41.98,74248.86,3.8,0.21441,0.00011,19.03483]
[1776255676419,41.98,74247.71,3.8,0.2143,0.00011,19.02861]
[1776255676482,41.98,74247.87,3.8,0.21432,0.00011,19.02973]
[1776255676987,41.98,74247.87,3.8,0.21432,0.00011,19.02973]
[1776255681146,41.98,74244.52,3.8,0.21398,0.00011,19.01119]
[1776255687320,41.99,74241.83,3.8,0.21372,0.00011,18.99712]
[1776255692355,42.01,74236.96,3.8,0.21328,0.00011,18.97056]
[1776255697390,42.02,74239.82,3.8,0.21365,0.00011,18.99042]
[1776255700466,42.02,74239.71,3.8,0.21364,0.00011,18.99025]
[1776255700484,42.02,74241.85,3.8,0.21387,0.00011,19.00279]
[1776255700813,42.02,74241.85,3.8,0.21387,0.00011,19.00279]
[1776255701163,42.02,74241.85,3.8,0.21387,0.00011,19.00279]
[1776255701631,42.02,74241.85,3.8,0.21387,0.00011,19.00279]
[1776255701638,42.02,74243.83,3.8,0.21409,0.00011,19.01439]
[1776255702552,42.02,74243.83,3.8,0.21409,0.00011,19.01439]
[1776255708467,42.03,74250.82,3.8,0.21486,0.00011,19.05593]
[1776255708945,42.03,74250.82,3.8,0.21486,0.00011,19.05593]
[1776255709474,42.03,74252.16,3.8,0.21501,0.00011,19.06379]
[1776255710477,42.03,74252.16,3.8,0.21501,0.00011,19.06379]
[1776255710481,42.03,74252.59,3.8,0.21506,0.00011,19.06651]
[1776255711013,42.03,74252.59,3.8,0.21506,0.00011,19.06651]
[1776255717530,42.03,74257.92,3.8,0.21566,0.00011,19.09899]
[1776255718565,42.03,74257.92,3.8,0.21566,0.00011,19.09899]
[1776255718572,42.03,74257.92,3.8,0.21566,0.00011,19.09899]
[1776255718573,42.03,74257.92,3.8,0.21566,0.00011,19.09899]
[1776255719644,42.03,74257.99,3.8,0.21567,0.00011,19.09965]
[1776255720719,42.04,74260.5,3.8,0.21595,0.00011,19.11437]
[1776255721502,42.04,74261.49,3.8,0.21606,0.00011,19.12036]
[1776255722612,42.04,74262.93,3.8,0.21622,0.00011,19.12892]
[1776255728477,42.04,74271.22,3.8,0.21714,0.00011,19.178]
[1776255733643,42.05,74271.14,3.8,0.21715,0.00011,19.1788]
[1776255738678,42.05,74270.3,3.8,0.21708,0.00011,19.175]
[1776255741074,42.05,74270.27,3.8,0.21708,0.00011,19.17503]
[1776255745173,42.05,74270.16,3.8,0.21709,0.00011,19.17537]
[1776255748757,42.06,74270.44,3.8,0.21713,0.00011,19.17735]
[1776255752714,42.06,74270.4,3.8,0.21711,0.00011,19.17415]
[1776255752932,42.06,74270.4,3.8,0.21711,0.00011,19.17415]
[1776255753562,42.06,74270.4,3.8,0.21711,0.00011,19.17415]
[1776255755380,42.06,74270.85,3.8,0.21717,0.00011,19.17707]
[1776255756694,42.06,74271.1,3.8,0.2172,0.00011,19.17884]
[1776255756735,42.06,74271.1,3.8,0.2172,0.00011,19.17884]
[1776255756797,42.06,74271.64,3.8,0.21726,0.00011,19.18209]
[1776255757130,42.06,74271.64,3.8,0.21726,0.00011,19.18209]
[1776255758626,42.06,74275.16,3.8,0.21764,0.00011,19.20239]
[1776255758694,42.06,74275.16,3.8,0.21764,0.00011,19.20239]
[1776255758698,42.06,74275.16,3.8,0.21764,0.00011,19.20239]
[1776255759808,42.06,74268.17,3.8,0.2169,0.00011,19.16269]
[1776255763233,42.06,74260.76,3.8,0.21611,0.00011,19.12059]
[1776255763334,42.07,74259.65,3.8,0.216,0.00011,19.11457]
[1776255767844,42.07,74258.93,3.8,0.21593,0.00011,19.11086]
[1776255772068,42.07,74258.06,3.8,0.21586,0.00011,19.10663]
[1776255777907,42.07,74253.74,3.8,0.21541,0.00011,19.08277]
[1776255782848,42.08,74257.33,3.8,0.21581,0.00011,19.10425]
[1776255783715,42.08,74257.33,3.8,0.21581,0.00011,19.10425]
[1776255783766,42.08,74259.36,3.8,0.21604,0.00011,19.1163]
[1776255785270,42.08,74264.34,3.8,0.21657,0.00011,19.14482]
[1776255786226,42.08,74266.99,3.8,0.21686,0.00011,19.16041]
[1776255790767,42.08,74264.73,3.8,0.21663,0.00011,19.14806]
[1776255792610,42.08,74263.74,3.8,0.21653,0.00011,19.1428]
[1776255799100,42.09,74267.54,3.8,0.21697,0.00011,19.16617]
[1776255801561,42.09,74267.41,3.8,0.21696,0.00011,19.16562]
[1776255807155,42.09,74264.45,3.8,0.21667,0.00011,19.15006]
[1776255812191,42.1,74265.36,3.8,0.21676,0.00011,19.15263]
[1776255815542,42.1,74261.34,3.8,0.21634,0.00011,19.13008]
[1776255822262,42.11,74256.57,3.8,0.21587,0.00011,19.10486]
[1776255824156,42.11,74252.81,3.8,0.21548,0.00011,19.08359]
[1776255829345,42.11,74260.32,3.8,0.21631,0.00011,19.12802]
[1776255834778,42.11,74266.38,3.8,0.21697,0.00011,19.16354]
[1776255840583,42.12,74265.81,3.8,0.21694,0.00011,19.16172]
[1776255840888,42.12,74265.95,3.8,0.21696,0.00011,19.16273]
[1776255842555,42.12,74263.16,3.8,0.21666,0.00011,19.147]
[1776255842991,42.12,74256.93,3.8,0.216,0.00011,19.11159]
[1776255845123,42.12,74257.47,3.8,0.21607,0.00011,19.11523]
[1776255847428,42.13,74261.19,3.8,0.21648,0.00011,19.13703]
[1776255852505,42.13,74266.93,3.8,0.21711,0.00011,19.17095]
[1776255853279,42.13,74265.88,3.8,0.21701,0.00011,19.16515]
[1776255857279,42.13,74264.17,3.8,0.21684,0.00011,19.15602]
[1776255862542,42.14,74258.26,3.8,0.21624,0.00011,19.12392]
[1776255867155,42.14,74258.37,3.8,0.21627,0.00011,19.12558]
[1776255867613,42.14,74258.37,3.8,0.21627,0.00011,19.12558]
[1776255869008,42.14,74260.11,3.8,0.21646,0.00011,19.13603]
[1776255869596,42.14,74260.11,3.8,0.21646,0.00011,19.13603]
[1776255870592,42.14,74261.25,3.8,0.21659,0.00011,19.14279]
[1776255872088,42.15,74261.65,3.8,0.21661,0.00011,19.14166]
[1776255877390,42.15,74266.89,3.8,0.2172,0.00011,19.17278]
[1776255880808,42.15,74269.05,3.8,0.21744,0.00011,19.18573]
[1776255882291,42.15,74264.93,3.8,0.21701,0.00011,19.16257]
[1776255882303,42.15,74264.93,3.8,0.21701,0.00011,19.16257]
[1776255882342,42.15,74264.93,3.8,0.21701,0.00011,19.16257]
[1776255882573,42.15,74264.93,3.8,0.21701,0.00011,19.16257]
[1776255882810,42.15,74254.36,3.8,0.21588,0.00011,19.10237]
[1776255882929,42.15,74254.36,3.8,0.21588,0.00011,19.10237]
[1776255884293,42.15,74250.09,3.8,0.21543,0.00011,19.07812]
[1776255884696,42.16,74246.8,3.8,0.21509,0.00011,19.05949]
[1776255889731,42.16,74242.34,3.8,0.21462,0.00011,19.03457]
[1776255894766,42.16,74243.59,3.8,0.21477,0.00011,19.04238]
[1776255899801,42.16,74251.46,3.8,0.21562,0.00011,19.08791]
[1776255904835,42.16,74249.0,3.8,0.21536,0.00011,19.07418]
[1776255907884,42.16,74249.34,3.8,0.2154,0.00011,19.07625]
[1776255908864,42.16,74259.31,3.8,0.21646,0.00011,19.13345]
[1776255913899,42.16,74260.83,3.8,0.21663,0.00011,19.14243]
[1776255918934,42.17,74262.45,3.8,0.21681,0.00011,19.15196]
[1776255924799,42.17,74263.78,3.8,0.21696,0.00011,19.15975]
[1776255926145,42.17,74263.72,3.8,0.21695,0.00011,19.15955]
[1776255926364,42.17,74263.72,3.8,0.21696,0.00011,19.15971]
[1776255932068,42.17,74269.7,3.8,0.21758,0.00011,19.19053]
[1776255938068,42.17,74267.54,3.8,0.21736,0.00011,19.17911]
[1776255943830,42.17,74265.21,3.8,0.21713,0.00011,19.16643]
[1776255944092,42.18,74263.17,3.8,0.21692,0.00011,19.15513]
[1776255950460,42.18,74258.15,3.8,0.2164,0.00011,19.12751]
[1776255950724,42.18,74258.15,3.8,0.2164,0.00011,19.12751]
[1776255951422,42.18,74255.6,3.8,0.21614,0.00011,19.11336]
[1776255951756,42.18,74255.6,3.8,0.21614,0.00011,19.11336]
[1776255953597,42.18,74253.09,3.8,0.21587,0.00011,19.09925]
[1776255955533,42.18,74253.12,3.8,0.21589,0.00011,19.09988]
[1776255960134,42.19,74252.75,3.8,0.21587,0.00011,19.09889]
[1776255960249,42.19,74252.75,3.8,0.21587,0.00011,19.09889]
[1776255960303,42.19,74251.62,3.8,0.21575,0.00011,19.09266]
[1776255962137,42.19,74249.75,3.8,0.21556,0.00011,19.08234]
[1776255964513,42.19,74254.23,3.8,0.21604,0.00011,19.10828]
[1776255965416,42.19,74254.77,3.8,0.2161,0.00011,19.1115]
[1776255966174,42.19,74255.53,3.8,0.21619,0.00011,19.11597]
[1776255966263,42.19,74255.3,3.8,0.21616,0.00011,19.11465]
[1776255971303,42.19,74254.21,3.8,0.21606,0.00011,19.10885]
[1776255972472,42.19,74253.06,3.8,0.21594,0.00011,19.10249]
[1776255978348,42.19,74246.4,3.8,0.21524,0.00011,19.06484]
[1776255981910,42.19,74245.66,3.8,0.21516,0.00011,19.06074]
[1776255987411,42.2,74244.65,3.8,0.21508,0.00011,19.05608]
[1776255992445,42.2,74244.97,3.8,0.2151,0.00011,19.05488]
[1776255996446,42.2,74244.9,3.8,0.2151,0.00011,19.055]
[1776255996458,42.2,74244.9,3.8,0.2151,0.00011,19.055]
[1776255996561,42.2,74244.9,3.8,0.2151,0.00011,19.055]
[1776255997505,42.2,74233.76,3.8,0.21392,0.00011,18.99158]
[1776255998349,42.2,74233.76,3.8,0.21392,0.00011,18.99158]
[1776256003544,42.21,74229.36,3.8,0.21347,0.00011,18.96717]
[1776256008945,42.21,74228.13,3.8,0.21338,0.00011,18.96214]
[1776256010040,42.21,74224.92,3.8,0.21305,0.00011,18.94403]
[1776256011884,42.22,74222.25,3.8,0.21278,0.00011,18.92937]
[1776256012036,42.22,74222.25,3.8,0.21278,0.00011,18.92937]
[1776256012104,42.22,74222.29,3.8,0.21279,0.00011,18.92994]
[1776256012399,42.22,74222.29,3.8,0.21279,0.00011,18.92994]
[1776256012848,42.22,74222.29,3.8,0.21279,0.00011,18.92994]
[1776256014098,42.22,74205.76,3.8,0.21106,0.00011,18.83554]
[1776256016472,42.22,74201.15,3.8,0.21059,0.0001,18.80976]
[1776256017043,42.22,74201.15,3.8,0.21059,0.0001,18.80976]
[1776256016788,42.22,74200.85,3.8,0.21057,0.0001,18.80842]
[1776256018047,42.22,74200.85,3.8,0.21057,0.0001,18.80842]
[1776256017620,42.23,74204.39,3.8,0.21095,0.00011,18.82916]
[1776256018627,42.23,74205.19,3.8,0.21103,0.00011,18.83401]
[1776256021890,42.23,74203.52,3.8,0.21087,0.0001,18.82488]
[1776256021991,42.23,74203.52,3.8,0.21087,0.0001,18.82513]
[1776256026727,42.23,74202.54,3.8,0.2108,0.0001,18.82094]
[1776256026978,42.23,74202.39,3.8,0.21079,0.0001,18.82045]
[1776256032085,42.24,74201.82,3.8,0.21076,0.0001,18.81867]
[1776256037761,42.25,74201.44,3.8,0.21075,0.0001,18.81823]
[1776256038632,42.25,74201.44,3.8,0.21075,0.0001,18.81823]
[1776256038684,42.25,74201.44,3.8,0.21075,0.0001,18.81823]
[1776256038749,42.25,74201.44,3.8,0.21075,0.0001,18.81823]
[1776256038878,42.25,74202.31,3.8,0.21085,0.0001,18.82352]
[1776256039268,42.25,74202.31,3.8,0.21085,0.0001,18.82352]
[1776256039630,42.25,74202.31,3.8,0.21085,0.0001,18.82352]
[1776256040106,42.25,74204.38,3.8,0.21107,0.00011,18.83577]
[1776256040128,42.25,74204.38,3.8,0.21107,0.00011,18.83577]
[1776256041525,42.25,74208.78,3.8,0.21154,0.00011,18.86137]
[1776256043246,42.25,74219.13,3.8,0.21264,0.00011,18.92132]
[1776256051148,42.26,74219.86,3.8,0.21275,0.00011,18.92727]
[1776256057901,42.26,74223.81,3.8,0.21317,0.00011,18.94749]
[1776256060446,42.26,74219.02,3.8,0.21267,0.00011,18.92044]
[1776256063198,42.26,74211.2,3.8,0.21186,0.00011,18.8763]
[1776256063422,42.26,74211.2,3.8,0.21186,0.00011,18.8763]
[1776256064938,42.27,74209.52,3.8,0.21169,0.00011,18.86693]
[1776256067107,42.27,74208.1,3.8,0.21155,0.00011,18.85935]
[1776256067164,42.27,74207.89,3.8,0.21153,0.00011,18.85843]
[1776256070448,42.27,74201.86,3.8,0.21092,0.0001,18.82471]
[1776256070999,42.27,74201.89,3.8,0.21093,0.0001,18.82521]
[1776256077042,42.28,74197.4,3.8,0.21049,0.0001,18.8013]
[1776256082077,42.28,74196.17,3.8,0.2104,0.0001,18.79593]
[1776256089126,42.29,74195.69,3.8,0.21039,0.0001,18.79556]
[1776256094160,42.3,74195.69,3.8,0.21042,0.0001,18.79721]
[1776256099197,42.3,74198.13,3.8,0.21071,0.0001,18.81283]
[1776256104423,42.31,74198.96,3.8,0.21082,0.0001,18.81909]
[1776256110166,42.31,74198.57,3.8,0.21081,0.0001,18.81835]
[1776256116315,42.32,74198.62,3.8,0.21083,0.0001,18.81688]
[1776256121350,42.33,74198.73,3.8,0.21087,0.0001,18.81904]
[1776256126385,42.33,74199.01,3.8,0.21093,0.0001,18.82217]
[1776256136456,42.34,74198.76,3.8,0.21096,0.0001,18.82376]
[1776256141491,42.35,74196.88,3.8,0.21079,0.0001,18.81448]
[1776256142302,42.35,74196.88,3.8,0.21079,0.0001,18.81448]
[1776256142345,42.35,74196.88,3.8,0.21079,0.0001,18.81448]
[1776256142958,42.35,74192.08,3.8,0.2103,0.0001,18.78744]
[1776256148540,42.35,74187.45,3.8,0.20984,0.0001,18.76237]
[1776256150162,42.35,74187.45,3.8,0.20984,0.0001,18.76237]
[1776256150628,42.35,74187.48,3.8,0.20985,0.0001,18.76279]
[1776256150723,42.35,74187.57,3.8,0.20986,0.0001,18.76356]
[1776256152657,42.35,74189.57,3.8,0.21008,0.0001,18.77531]
[1776256152743,42.36,74191.1,3.8,0.21024,0.0001,18.78435]
[1776256154413,42.36,74193.02,3.8,0.21045,0.0001,18.79569]
[1776256159619,42.36,74193.98,3.8,0.21058,0.0001,18.80298]
[1776256160889,42.36,74193.98,3.8,0.21058,0.0001,18.80298]
[1776256160921,42.36,74193.98,3.8,0.21058,0.0001,18.80298]
[1776256160927,42.36,74193.98,3.8,0.21058,0.0001,18.80298]
[1776256160988,42.36,74193.98,3.8,0.21059,0.0001,18.80327]
[1776256166157,42.37,74196.43,3.8,0.21086,0.0001,18.81806]
[1776256171701,42.37,74196.5,3.8,0.21086,0.0001,18.81576]
[1776256176736,42.37,74196.49,3.8,0.21088,0.0001,18.81656]
[1776256178346,42.37,74201.17,3.8,0.21137,0.0001,18.84355]
[1776256178471,42.37,74201.17,3.8,0.21137,0.0001,18.84355]
[1776256178750,42.37,74203.55,3.8,0.21162,0.0001,18.85735]
[1776256184801,42.38,74203.56,3.8,0.21164,0.0001,18.85829]
[1776256189725,42.38,74203.56,3.8,0.21165,0.0001,18.85858]
[1776256189787,42.38,74203.56,3.8,0.21165,0.0001,18.859]
[1776256197883,42.38,74203.49,3.8,0.21166,0.0001,18.85942]
[1776256202668,42.38,74203.88,3.8,0.21171,0.0001,18.86201]
[1776256203155,42.38,74203.88,3.8,0.21171,0.0001,18.86201]
[1776256203183,42.38,74203.88,3.8,0.21171,0.0001,18.86201]
[1776256203269,42.38,74203.88,3.8,0.21171,0.0001,18.86201]
[1776256203196,42.38,74208.49,3.8,0.2122,0.00011,18.88848]
[1776256203930,42.38,74220.92,3.8,0.21351,0.00011,18.9597]
[1776256204752,42.38,74220.92,3.8,0.21351,0.00011,18.9597]
[1776256205430,42.38,74225.5,3.8,0.21399,0.00011,18.98594]
[1776256210978,42.39,74221.5,3.8,0.21358,0.00011,18.9636]
[1776256216017,42.39,74220.71,3.8,0.21351,0.00011,18.9596]
[1776256221052,42.39,74220.91,3.8,0.21354,0.00011,18.96127]
[1776256222276,42.39,74220.3,3.8,0.21348,0.00011,18.95789]
[1776256225138,42.39,74213.1,3.8,0.21272,0.00011,18.91701]
[1776256225193,42.39,74212.21,3.8,0.21263,0.00011,18.91209]
[1776256230578,42.39,74211.9,3.8,0.21261,0.00011,18.91105]
[1776256230760,42.39,74211.9,3.8,0.21261,0.00011,18.91105]
[1776256231122,42.39,74215.88,3.8,0.213,0.00011,18.93005]
[1776256236157,42.4,74222.07,3.8,0.21367,0.00011,18.96591]
[1776256241194,42.4,74228.51,3.8,0.21435,0.00011,19.00304]
[1776256241397,42.4,74228.51,3.8,0.21435,0.00011,19.00304]
[1776256241690,42.4,74228.51,3.8,0.21435,0.00011,19.00304]
[1776256241804,42.4,74228.51,3.8,0.21435,0.00011,19.00304]
[1776256242201,42.4,74232.1,3.8,0.21473,0.00011,19.02355]
[1776256244416,42.4,74234.38,3.8,0.21498,0.00011,19.03681]
[1776256251293,42.4,74233.26,3.8,0.21488,0.00011,19.03135]
[1776256254426,42.4,74233.34,3.8,0.2149,0.00011,19.03219]
[1776256255415,42.4,74233.34,3.8,0.2149,0.00011,19.03219]
[1776256256272,42.4,74233.34,3.8,0.2149,0.00011,19.03219]
[1776256255516,42.4,74233.34,3.8,0.2149,0.00011,19.03227]
[1776256258375,42.4,74232.69,3.8,0.21483,0.00011,19.02866]
[1776256264078,42.4,74231.33,3.8,0.21469,0.00011,19.02106]
[1776256264439,42.4,74228.75,3.8,0.21442,0.00011,19.00643]
[1776256270398,42.41,74228.8,3.8,0.21443,0.00011,19.007]
[1776256275434,42.41,74230.76,3.8,0.21464,0.00011,19.01842]
[1776256280745,42.41,74227.87,3.8,0.21434,0.00011,19.00224]
[1776256282552,42.41,74220.87,3.8,0.21361,0.00011,18.96253]
[1776256282612,42.41,74216.53,3.8,0.21315,0.00011,18.93776]
[1776256289174,42.41,74208.17,3.8,0.21229,0.0001,18.89079]
[1776256294566,42.41,74207.69,3.8,0.21223,0.0001,18.88538]
[1776256300609,42.42,74207.32,3.8,0.21221,0.0001,18.88435]
[1776256302102,42.42,74207.32,3.8,0.21221,0.0001,18.88435]
[1776256302237,42.42,74207.41,3.8,0.21223,0.0001,18.88523]
[1776256306172,42.42,74212.93,3.8,0.21282,0.00011,18.91716]
[1776256311215,42.42,74214.07,3.8,0.21296,0.00011,18.92473]
[1776256316257,42.43,74211.39,3.8,0.21269,0.00011,18.91022]
[1776256321544,42.43,74214.01,3.8,0.21298,0.00011,18.9262]
[1776256323358,42.43,74213.92,3.8,0.21298,0.00011,18.92585]
[1776256324025,42.43,74212.21,3.8,0.2128,0.00011,18.9164]
[1776256327288,42.43,74210.51,3.8,0.21263,0.00011,18.90702]
[1776256332369,42.44,74209.22,3.8,0.21251,0.00011,18.90056]
[1776256337873,42.44,74209.35,3.8,0.21254,0.00011,18.90213]
[1776256339588,42.44,74209.42,3.8,0.21255,0.00011,18.90266]
[1776256344752,42.44,74209.6,3.8,0.21259,0.00011,18.90438]
[1776256350024,42.44,74213.63,3.8,0.21302,0.00011,18.928]
[1776256350283,42.44,74213.63,3.8,0.21302,0.00011,18.928]
[1776256350384,42.44,74213.02,3.8,0.21296,0.00011,18.92463]
[1776256352272,42.44,74212.7,3.8,0.21293,0.00011,18.92294]
[1776256354302,42.45,74221.76,3.8,0.21386,0.00011,18.97099]
[1776256363043,42.45,74224.77,3.8,0.21419,0.00011,18.98887]
[1776256367662,42.45,74229.88,3.8,0.21473,0.00011,19.01829]
[1776256367672,42.45,74229.88,3.8,0.21473,0.00011,19.01829]
[1776256367693,42.45,74229.88,3.8,0.21473,0.00011,19.01829]
[1776256367776,42.45,74229.88,3.8,0.21473,0.00011,19.01829]
[1776256368033,42.45,74229.88,3.8,0.21473,0.00011,19.01829]
[1776256371680,42.45,74238.51,3.8,0.21565,0.00011,19.06747]
[1776256376911,42.45,74238.44,3.8,0.21564,0.00011,19.06706]
[1776256377662,42.45,74239.02,3.8,0.2157,0.00011,19.07034]
[1776256383946,42.45,74237.77,3.8,0.21557,0.00011,19.06315]
[1776256387662,42.45,74237.74,3.8,0.21556,0.00011,19.06286]
[1776256393353,42.45,74237.31,3.8,0.21551,0.00011,19.06028]
[1776256399184,42.45,74236.56,3.8,0.21543,0.00011,19.05589]
[1776256401448,42.45,74236.59,3.8,0.21543,0.00011,19.05598]
[1776256406457,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256406485,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256406872,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256406939,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256406986,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256407051,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256407313,42.45,74237.11,3.8,0.21549,0.00011,19.05885]
[1776256407357,42.45,74245.66,3.8,0.2164,0.00011,19.10751]
[1776256407748,42.45,74245.66,3.8,0.2164,0.00011,19.10751]
[1776256409473,42.45,74256.77,3.8,0.21758,0.00011,19.17074]
[1776256409586,42.45,74256.77,3.8,0.21758,0.00011,19.17074]
[1776256413176,42.45,74256.99,3.8,0.21758,0.00011,19.16828]
[1776256414620,42.45,74257.15,3.8,0.2176,0.00011,19.16932]
[1776256417689,42.45,74259.17,3.8,0.21781,0.00011,19.18094]
[1776256420690,42.45,74251.34,3.8,0.21699,0.00011,19.13681]
[1776256424025,42.45,74247.0,3.8,0.21653,0.00011,19.11243]
[1776256424033,42.45,74247.0,3.8,0.21653,0.00011,19.11243]
[1776256429761,42.45,74256.16,3.8,0.21752,0.00011,19.16516]
[1776256436559,42.46,74256.02,3.8,0.21752,0.00011,19.16505]
[1776256441788,42.46,74253.68,3.8,0.21728,0.00011,19.15217]
[1776256441826,42.46,74253.68,3.8,0.21728,0.00011,19.15217]
[1776256445668,42.46,74246.21,3.8,0.21649,0.00011,19.11031]
[1776256451664,42.46,74253.91,3.8,0.21733,0.00011,19.15481]
[1776256456700,42.46,74250.23,3.8,0.21695,0.00011,19.1345]
[1776256461509,42.47,74251.36,3.8,0.21708,0.00011,19.14141]
[1776256462385,42.47,74251.36,3.8,0.21708,0.00011,19.14163]
[1776256465339,42.47,74250.27,3.8,0.21697,0.00011,19.13555]
[1776256465390,42.47,74250.23,3.8,0.21697,0.00011,19.13552]
[1776256466010,42.47,74250.23,3.8,0.21697,0.00011,19.13552]
[1776256466029,42.47,74250.23,3.8,0.21697,0.00011,19.13552]
[1776256466093,42.47,74250.26,3.8,0.21697,0.00011,19.1357]
[1776256471806,42.47,74257.89,3.8,0.21776,0.00011,19.17555]
[1776256475622,42.47,74258.08,3.8,0.21779,0.00011,19.17689]
[1776256482049,42.47,74258.74,3.8,0.21787,0.00011,19.1811]
[1776256487917,42.48,74259.76,3.8,0.21799,0.00011,19.18766]
[1776256492953,42.48,74255.22,3.8,0.21752,0.00011,19.16252]
[1776256494168,42.48,74255.22,3.8,0.21752,0.00011,19.16252]
[1776256496212,42.48,74255.15,3.8,0.21752,0.00011,19.16238]
[1776256500323,42.48,74255.08,3.8,0.21752,0.00011,19.1625]
[1776256504104,42.48,74250.35,3.8,0.21703,0.00011,19.13627]
[1776256504431,42.48,74250.35,3.8,0.21703,0.00011,19.13627]
[1776256504437,42.48,74250.35,3.8,0.21703,0.00011,19.13627]
[1776256504530,42.48,74250.29,3.8,0.21702,0.00011,19.13609]
[1776256509714,42.48,74246.7,3.8,0.21665,0.00011,19.11592]
[1776256510654,42.48,74246.55,3.8,0.21663,0.00011,19.11513]
[1776256516504,42.48,74245.04,3.8,0.21648,0.00011,19.10685]
[1776256516509,42.48,74245.04,3.8,0.21648,0.00011,19.10685]
[1776256516777,42.48,74245.16,3.8,0.21649,0.00011,19.10759]
[1776256516866,42.48,74245.16,3.8,0.21649,0.00011,19.10759]
[1776256516945,42.48,74245.16,3.8,0.21649,0.00011,19.10759]
[1776256517124,42.48,74248.28,3.8,0.21682,0.00011,19.12535]
[1776256518806,42.49,74253.24,3.8,0.21735,0.00011,19.15351]
[1776256520828,42.49,74254.14,3.8,0.21745,0.00011,19.15863]
[1776256520880,42.49,74254.14,3.8,0.21745,0.00011,19.15863]
[1776256521153,42.49,74255.2,3.8,0.21756,0.00011,19.16465]
[1776256522299,42.49,74255.2,3.8,0.21756,0.00011,19.16465]
[1776256527709,42.49,74258.77,3.8,0.21795,0.00011,19.1852]
[1776256527833,42.49,74258.77,3.8,0.21795,0.00011,19.1852]
[1776256528123,42.49,74258.77,3.8,0.21795,0.00011,19.1852]
[1776256528131,42.49,74258.77,3.8,0.21795,0.00011,19.1852]
[1776256528263,42.49,74258.77,3.8,0.21795,0.00011,19.1852]
[1776256528554,42.49,74269.06,3.8,0.21904,0.00011,19.24344]
[1776256529157,42.49,74269.06,3.8,0.21904,0.00011,19.24344]
[1776256529245,42.49,74269.06,3.8,0.21904,0.00011,19.24344]
[1776256529538,42.49,74269.06,3.8,0.21904,0.00011,19.24344]
[1776256529481,42.49,74279.96,3.8,0.22021,0.00011,19.30499]
[1776256530220,42.49,74283.58,3.8,0.2206,0.00011,19.32547]
[1776256530778,42.49,74283.58,3.8,0.2206,0.00011,19.32547]
[1776256531106,42.49,74283.58,3.8,0.2206,0.00011,19.32547]
[1776256537225,42.49,74283.71,3.8,0.22059,0.00011,19.3226]
[1776256540845,42.49,74282.09,3.8,0.22042,0.00011,19.3137]
[1776256540852,42.49,74282.09,3.8,0.22042,0.00011,19.3137]
[1776256540931,42.49,74282.09,3.8,0.22042,0.00011,19.3137]
[1776256541347,42.49,74282.09,3.8,0.22042,0.00011,19.3137]
[1776256541484,42.49,74282.09,3.8,0.22042,0.00011,19.3137]
[1776256541552,42.49,74281.03,3.8,0.22031,0.00011,19.30779]
[1776256542843,42.49,74280.71,3.8,0.22027,0.00011,19.306]
[1776256543494,42.49,74280.71,3.8,0.22027,0.00011,19.306]
[1776256543880,42.49,74281.24,3.8,0.22033,0.00011,19.30901]
[1776256544639,42.49,74280.24,3.8,0.22022,0.00011,19.30338]
[1776256545611,42.49,74280.29,3.8,0.22023,0.00011,19.30369]
[1776256545612,42.49,74280.29,3.8,0.22023,0.00011,19.30369]
[1776256546001,42.49,74280.29,3.8,0.22023,0.00011,19.30369]
[1776256548479,42.49,74279.33,3.8,0.22013,0.00011,19.29829]
[1776256550862,42.49,74279.79,3.8,0.22018,0.00011,19.30098]
[1776256554190,42.49,74278.19,3.8,0.22001,0.00011,19.29206]
[1776256555178,42.49,74278.63,3.8,0.22006,0.00011,19.29457]
[1776256555206,42.49,74278.63,3.8,0.22006,0.00011,19.29457]
[1776256560559,42.49,74274.34,3.8,0.2196,0.00011,19.27042]
[1776256561369,42.49,74274.45,3.8,0.21961,0.00011,19.27106]
[1776256563606,42.49,74284.82,3.8,0.22072,0.00011,19.32964]
[1776256564459,42.49,74286.22,3.8,0.22087,0.00011,19.33762]
[1776256568765,42.49,74291.34,3.8,0.22143,0.00011,19.36675]
[1776256568777,42.49,74291.34,3.8,0.22143,0.00011,19.36675]
[1776256568968,42.49,74291.34,3.8,0.22143,0.00011,19.36675]
[1776256568977,42.49,74291.34,3.8,0.22143,0.00011,19.36675]
[1776256568984,42.49,74291.34,3.8,0.22143,0.00011,19.36675]
[1776256569606,42.49,74299.52,3.8,0.22231,0.00011,19.41285]
[1776256570506,42.49,74311.49,3.8,0.2236,0.00011,19.48009]
[1776256570761,42.49,74311.49,3.8,0.2236,0.00011,19.48009]
[1776256572887,42.49,74310.32,3.8,0.22348,0.00011,19.47367]
[1776256574348,42.49,74310.84,3.8,0.22354,0.00011,19.47664]
[1776256574529,42.49,74310.57,3.8,0.22351,0.00011,19.47519]
[1776256579565,42.5,74309.99,3.8,0.22346,0.00011,19.47265]
[1776256583513,42.5,74311.94,3.8,0.22368,0.00011,19.48398]
[1776256583547,42.5,74311.94,3.8,0.22368,0.00011,19.48398]
[1776256583603,42.5,74311.94,3.8,0.22368,0.00011,19.48398]
[1776256583625,42.5,74316.84,3.8,0.22421,0.00011,19.51157]
[1776256583987,42.5,74316.84,3.8,0.22421,0.00011,19.51157]
[1776256584102,42.5,74316.84,3.8,0.22421,0.00011,19.51157]
[1776256584626,42.5,74316.84,3.8,0.22421,0.00011,19.51157]
[1776256584601,42.5,74322.69,3.8,0.22484,0.00011,19.54443]
[1776256585544,42.5,74322.69,3.8,0.22484,0.00011,19.54443]
[1776256585607,42.5,74320.07,3.8,0.22456,0.00011,19.52972]
[1776256585968,42.5,74320.07,3.8,0.22456,0.00011,19.52972]
[1776256585994,42.5,74320.07,3.8,0.22456,0.00011,19.52972]
[1776256586782,42.5,74316.48,3.8,0.22417,0.00011,19.50959]
[1776256587622,42.5,74312.74,3.8,0.22377,0.00011,19.48874]
[1776256590324,42.5,74310.36,3.8,0.22352,0.00011,19.47568]
[1776256590643,42.5,74313.3,3.8,0.22384,0.00011,19.49231]
[1776256591316,42.5,74313.3,3.8,0.22384,0.00011,19.49231]
[1776256593569,42.5,74317.94,3.8,0.22432,0.00011,19.51474]
[1776256593611,42.5,74317.94,3.8,0.22432,0.00011,19.51474]
[1776256593618,42.5,74317.94,3.8,0.22432,0.00011,19.51474]
[1776256595254,42.5,74328.72,3.8,0.22549,0.00011,19.57533]
[1776256595978,42.5,74328.72,3.8,0.22549,0.00011,19.57533]
[1776256596141,42.5,74328.72,3.8,0.22549,0.00011,19.57533]
[1776256597200,42.5,74331.04,3.8,0.22574,0.00011,19.58834]
[1776256598353,42.5,74331.76,3.8,0.22582,0.00011,19.59241]
[1776256600260,42.5,74336.23,3.8,0.22631,0.00011,19.61741]
[1776256601089,42.5,74336.31,3.8,0.22632,0.00011,19.61789]
[1776256601179,42.5,74336.54,3.8,0.22634,0.00011,19.61919]
[1776256606756,42.5,74334.98,3.8,0.22618,0.00011,19.61097]
[1776256607783,42.5,74334.98,3.8,0.22618,0.00011,19.61097]
[1776256608818,42.51,74334.8,3.8,0.22616,0.00011,19.61007]
[1776256609689,42.51,74335.19,3.8,0.22621,0.00011,19.61235]
[1776256611046,42.51,74334.96,3.8,0.22619,0.00011,19.61117]
[1776256611350,42.51,74334.96,3.8,0.22619,0.00011,19.61117]
[1776256611372,42.51,74334.96,3.8,0.22619,0.00011,19.61117]
[1776256611714,42.51,74335.7,3.8,0.22627,0.00011,19.61552]
[1776256611938,42.51,74335.7,3.8,0.22627,0.00011,19.61552]
[1776256611940,42.51,74335.7,3.8,0.22627,0.00011,19.61552]
[1776256612016,42.51,74335.71,3.8,0.22627,0.00011,19.61558]
[1776256615820,42.51,74324.8,3.8,0.22509,0.00011,19.55492]
[1776256620855,42.51,74324.3,3.8,0.22505,0.00011,19.55267]
[1776256622186,42.51,74324.3,3.8,0.22505,0.00011,19.55267]
[1776256622434,42.51,74324.3,3.8,0.22505,0.00011,19.55267]
[1776256623085,42.51,74323.23,3.8,0.22494,0.00011,19.54691]
[1776256624416,42.51,74328.04,3.8,0.22547,0.00011,19.57406]
[1776256629917,42.51,74336.32,3.8,0.22637,0.00011,19.62062]
[1776256631088,42.51,74336.32,3.8,0.22637,0.00011,19.62062]
[1776256631200,42.51,74336.32,3.8,0.22637,0.00011,19.62062]
[1776256631244,42.51,74336.32,3.8,0.22637,0.00011,19.62062]
[1776256631547,42.51,74336.32,3.8,0.22637,0.00011,19.62066]
[1776256631942,42.51,74336.32,3.8,0.22637,0.00011,19.62066]
[1776256633169,42.52,74341.58,3.8,0.22696,0.00011,19.65061]
[1776256634507,42.52,74346.91,3.8,0.22755,0.00011,19.68087]
[1776256634586,42.52,74346.91,3.8,0.22755,0.00011,19.68087]
[1776256634702,42.52,74346.91,3.8,0.22755,0.00011,19.68087]
[1776256634772,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256634888,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256635374,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256635496,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256635510,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256635603,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256635620,42.52,74348.17,3.8,0.2277,0.00011,19.68842]
[1776256635687,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256635783,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256635805,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256635940,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636035,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636036,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636154,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636445,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636579,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636728,42.52,74372.88,3.8,0.2304,0.00011,19.82562]
[1776256636829,42.52,74378.13,3.8,0.23099,0.00011,19.85549]
[1776256637200,42.52,74378.13,3.8,0.23099,0.00011,19.85549]
[1776256637214,42.52,74378.13,3.8,0.23099,0.00011,19.85549]
[1776256638645,42.52,74373.46,3.8,0.23048,0.00011,19.82988]
[1776256640024,42.53,74363.18,3.8,0.22937,0.00011,19.7735]
[1776256640225,42.53,74363.18,3.8,0.22937,0.00011,19.7735]
[1776256640233,42.53,74363.18,3.8,0.22937,0.00011,19.7735]
[1776256640551,42.53,74363.09,3.8,0.22937,0.00011,19.77334]
[1776256641995,42.53,74356.64,3.8,0.22867,0.00011,19.73798]
[1776256645293,42.53,74350.92,3.8,0.22807,0.00011,19.70721]
[1776256645405,42.53,74350.92,3.8,0.22807,0.00011,19.70721]
[1776256645502,42.53,74350.92,3.8,0.22807,0.00011,19.70721]
[1776256645738,42.54,74351.14,3.8,0.22811,0.00011,19.70949]
[1776256645961,42.54,74351.14,3.8,0.22811,0.00011,19.70949]
[1776256646075,42.54,74351.14,3.8,0.22811,0.00011,19.70949]
[1776256646100,42.54,74351.14,3.8,0.22811,0.00011,19.70949]
[1776256646187,42.54,74351.14,3.8,0.22811,0.00011,19.70949]
[1776256646645,42.54,74351.14,3.8,0.22811,0.00011,19.70949]
[1776256646378,42.54,74362.42,3.8,0.22935,0.00011,19.77264]
[1776256647312,42.54,74362.42,3.8,0.22935,0.00011,19.77264]
[1776256649401,42.54,74369.87,3.8,0.23019,0.00011,19.81475]
[1776256649463,42.54,74369.87,3.8,0.23019,0.00011,19.81475]
[1776256650484,42.54,74375.88,3.8,0.23085,0.00011,19.8484]
[1776256651838,42.54,74379.01,3.8,0.23118,0.00011,19.86252]
[1776256655732,42.55,74368.77,3.8,0.23009,0.00011,19.80727]
[1776256662172,42.56,74376.82,3.8,0.23102,0.00011,19.85428]
[1776256666116,42.56,74374.87,3.8,0.23083,0.00011,19.84449]
[1776256668162,42.57,74385.1,3.8,0.23196,0.00011,19.90164]
[1776256668590,42.57,74387.91,3.8,0.23228,0.00011,19.91741]
[1776256671236,42.57,74376.37,3.8,0.23104,0.00011,19.85483]
[1776256676407,42.58,74380.77,3.8,0.23155,0.00011,19.8808]
[1776256681860,42.59,74375.43,3.8,0.23102,0.00011,19.85385]
[1776256682855,42.59,74383.02,3.8,0.23186,0.00011,19.89618]
[1776256683974,42.59,74387.42,3.8,0.23235,0.00011,19.92081]
[1776256688356,42.6,74403.42,3.8,0.23415,0.00011,20.01033]
[1776256693392,42.6,74403.98,3.8,0.23423,0.00011,20.0146]
[1776256695551,42.6,74402.34,3.8,0.23406,0.00011,20.00583]
[1776256695584,42.6,74402.34,3.8,0.23406,0.00011,20.00583]
[1776256695606,42.6,74402.34,3.8,0.23406,0.00011,20.00583]
[1776256696278,42.6,74402.14,3.8,0.23404,0.00011,20.00497]
[1776256698365,42.6,74407.9,3.8,0.23469,0.00011,20.03703]
[1776256698942,42.6,74410.08,3.8,0.23493,0.00011,20.04918]
[1776256699434,42.61,74416.83,3.8,0.23568,0.00011,20.08638]
[1776256704494,42.61,74418.5,3.8,0.23588,0.00011,20.0962]
[1776256706075,42.61,74414.89,3.8,0.23549,0.00011,20.07679]
[1776256706485,42.61,74413.88,3.8,0.23538,0.00011,20.07146]
[1776256711132,42.61,74412.12,3.8,0.2352,0.00011,20.06249]
[1776256711484,42.61,74412.12,3.8,0.2352,0.00011,20.06249]
[1776256712461,42.61,74411.45,3.8,0.2351,0.00011,20.05515]
[1776256713136,42.61,74412.27,3.8,0.2352,0.00011,20.05983]
[1776256713190,42.61,74412.27,3.8,0.2352,0.00011,20.05983]
[1776256713516,42.61,74412.27,3.8,0.2352,0.00011,20.05983]
[1776256714574,42.61,74411.81,3.8,0.23515,0.00011,20.05748]
[1776256716504,42.62,74410.95,3.8,0.23506,0.00011,20.05314]
[1776256716606,42.62,74411.32,3.8,0.23511,0.00011,20.05535]
[1776256722597,42.62,74417.81,3.8,0.23585,0.00011,20.09194]
[1776256727657,42.62,74417.45,3.8,0.23582,0.00011,20.0906]
[1776256727661,42.62,74417.45,3.8,0.23582,0.00011,20.0906]
[1776256727723,42.62,74417.16,3.8,0.23579,0.00011,20.08917]
[1776256729955,42.63,74417.05,3.8,0.23579,0.00011,20.08916]
[1776256730653,42.63,74415.67,3.8,0.23565,0.00011,20.08185]
[1776256733301,42.63,74413.15,3.8,0.23538,0.00011,20.06859]
[1776256737965,42.63,74411.24,3.8,0.2352,0.00011,20.05949]
[1776256743819,42.64,74406.9,3.8,0.23476,0.00011,20.03753]
[1776256746450,42.64,74408.39,3.8,0.23493,0.00011,20.04612]
[1776256746883,42.64,74412.39,3.8,0.23538,0.00011,20.06822]
[1776256752807,42.65,74410.72,3.8,0.23522,0.00011,20.06061]
[1776256757842,42.66,74413.71,3.8,0.23558,0.00011,20.07828]
[1776256759158,42.66,74413.71,3.8,0.23558,0.00011,20.07828]
[1776256759549,42.66,74415.84,3.8,0.23583,0.00011,20.09041]
[1776256764891,42.66,74419.23,3.8,0.23623,0.00011,20.11035]
[1776256769921,42.67,74422.51,3.8,0.23662,0.00011,20.12932]
[1776256773373,42.67,74423.75,3.8,0.23674,0.00011,20.13297]
[1776256774890,42.67,74421.74,3.8,0.23653,0.00011,20.1225]
[1776256780167,42.68,74426.95,3.8,0.23714,0.00011,20.15233]
[1776256786043,42.68,74428.46,3.8,0.23733,0.00011,20.16187]
[1776256790516,42.68,74430.38,3.8,0.23756,0.00011,20.17294]
[1776256790598,42.68,74430.38,3.8,0.23756,0.00011,20.17294]
[1776256790805,42.68,74430.38,3.8,0.23756,0.00011,20.17294]
[1776256790817,42.68,74430.38,3.8,0.23756,0.00011,20.17294]
[1776256792470,42.69,74441.24,3.8,0.23878,0.00011,20.23276]
[1776256793571,42.69,74441.24,3.8,0.23878,0.00011,20.23276]
[1776256794194,42.69,74440.43,3.8,0.2387,0.00011,20.2285]
[1776256794686,42.69,74440.43,3.8,0.2387,0.00011,20.2285]
[1776256794752,42.69,74440.43,3.8,0.2387,0.00011,20.2285]
[1776256797376,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797503,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797673,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797721,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797753,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797767,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797792,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256797921,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256798001,42.69,74449.14,3.8,0.23967,0.00011,20.27606]
[1776256798138,42.69,74449.67,3.8,0.23974,0.00011,20.2792]
[1776256798188,42.69,74449.67,3.8,0.23974,0.00011,20.2792]
[1776256798516,42.69,74449.67,3.8,0.23974,0.00011,20.2792]
[1776256798764,42.69,74464.17,3.8,0.24136,0.00011,20.35775]
[1776256799361,42.69,74464.17,3.8,0.24136,0.00011,20.35775]
[1776256799629,42.69,74464.17,3.8,0.24136,0.00011,20.35775]
[1776256799994,42.69,74471.86,3.8,0.24222,0.00011,20.39927]
[1776256800784,42.69,74471.86,3.8,0.24222,0.00011,20.39927]
[1776256801104,42.69,74472.43,3.8,0.24229,0.00011,20.40232]
[1776256801911,42.69,74475.94,3.8,0.24268,0.00011,20.4212]
[1776256801960,42.69,74475.94,3.8,0.24268,0.00011,20.4212]
[1776256802211,42.69,74475.94,3.8,0.24268,0.00011,20.4212]
[1776256802858,42.69,74475.94,3.8,0.24268,0.00011,20.4212]
[1776256802861,42.69,74475.94,3.8,0.24268,0.00011,20.4212]
[1776256804047,42.69,74461.17,3.8,0.24102,0.00011,20.34146]
[1776256804798,42.69,74461.17,3.8,0.24102,0.00011,20.34146]
[1776256808249,42.69,74459.39,3.8,0.24083,0.00011,20.33196]
[1776256808634,42.69,74459.39,3.8,0.24083,0.00011,20.33196]
[1776256810885,42.69,74452.34,3.8,0.24004,0.00011,20.29395]
[1776256812011,42.69,74445.67,3.8,0.2393,0.00011,20.25789]
[1776256812572,42.69,74445.67,3.8,0.2393,0.00011,20.25789]
[1776256812930,42.69,74441.54,3.8,0.23885,0.00011,20.23571]
[1776256812988,42.69,74441.54,3.8,0.23885,0.00011,20.23571]
[1776256813096,42.69,74441.54,3.8,0.23885,0.00011,20.23571]
[1776256813840,42.69,74441.54,3.8,0.23885,0.00011,20.23571]
[1776256813859,42.69,74441.54,3.8,0.23885,0.00011,20.23571]
[1776256814068,42.69,74439.32,3.8,0.2386,0.00011,20.2238]
[1776256814163,42.69,74439.32,3.8,0.2386,0.00011,20.2238]
[1776256814676,42.69,74439.32,3.8,0.2386,0.00011,20.2238]
[1776256814754,42.69,74439.32,3.8,0.2386,0.00011,20.2238]
[1776256814806,42.69,74439.32,3.8,0.2386,0.00011,20.2238]
[1776256815252,42.69,74424.92,3.8,0.23701,0.00011,20.14564]
[1776256816049,42.69,74424.92,3.8,0.23701,0.00011,20.14564]
[1776256821296,42.7,74420.04,3.8,0.2365,0.00011,20.12074]
[1776256822845,42.7,74420.04,3.8,0.2365,0.00011,20.12074]
[1776256826740,42.71,74419.35,3.8,0.23645,0.00011,20.11804]
[1776256827319,42.71,74418.19,3.8,0.23633,0.00011,20.11198]
[1776256827439,42.71,74400.41,3.8,0.23437,0.00011,20.01494]
[1776256828528,42.71,74385.99,3.8,0.23279,0.00011,19.93611]
[1776256829363,42.71,74385.99,3.8,0.23279,0.00011,19.93611]
[1776256829697,42.71,74385.54,3.8,0.23274,0.00011,19.93396]
[1776256830218,42.71,74385.54,3.8,0.23274,0.00011,19.93396]
[1776256831621,42.71,74384.08,3.8,0.23259,0.00011,19.92626]
[1776256831734,42.71,74384.08,3.8,0.23259,0.00011,19.92626]
[1776256831772,42.71,74384.08,3.8,0.23259,0.00011,19.92626]
[1776256837549,42.72,74379.64,3.8,0.23212,0.00011,19.90002]
[1776256843455,42.73,74381.07,3.8,0.23232,0.00011,19.9103]
[1776256845020,42.73,74380.89,3.8,0.23231,0.00011,19.90965]
[1776256848362,42.73,74381.89,3.8,0.23244,0.00011,19.91613]
[1776256853525,42.74,74382.79,3.8,0.23258,0.00011,19.92293]
[1776256858559,42.74,74388.74,3.8,0.23326,0.00011,19.95708]
[1776256860579,42.75,74389.76,3.8,0.23338,0.00011,19.96294]
[1776256860643,42.75,74391.08,3.8,0.23353,0.00011,19.97043]
[1776256865614,42.75,74388.94,3.8,0.23332,0.00011,19.9597]
[1776256865757,42.75,74382.64,3.8,0.23263,0.00011,19.92542]
[1776256871295,42.76,74376.41,3.9,0.23198,0.00011,19.89283]
[1776256871917,42.76,74376.8,3.9,0.23203,0.00011,19.89531]
[1776256874593,42.76,74374.53,3.9,0.2318,0.00011,19.88351]
[1776256874653,42.76,74374.53,3.9,0.2318,0.00011,19.88351]
[1776256874850,42.76,74374.53,3.9,0.2318,0.00011,19.88351]
[1776256874864,42.76,74374.53,3.9,0.2318,0.00011,19.88351]
[1776256874897,42.76,74374.53,3.9,0.2318,0.00011,19.88351]
[1776256874952,42.76,74371.08,3.9,0.23143,0.00011,19.86489]
[1776256875447,42.76,74371.08,3.9,0.23143,0.00011,19.86489]
[1776256875731,42.76,74371.08,3.9,0.23143,0.00011,19.86489]
[1776256875754,42.76,74360.29,3.9,0.23026,0.00011,19.80577]
[1776256876703,42.76,74360.29,3.9,0.23026,0.00011,19.80577]
[1776256877024,42.77,74355.54,3.9,0.22975,0.00011,19.77992]
[1776256882729,42.77,74352.94,3.9,0.22951,0.00011,19.76782]
[1776256884721,42.78,74352.33,3.9,0.22945,0.00011,19.76483]
[1776256884744,42.78,74349.89,3.9,0.22919,0.00011,19.75175]
[1776256889777,42.78,74351.48,3.9,0.22941,0.00011,19.76255]
[1776256894813,42.79,74351.73,3.9,0.22945,0.00011,19.76203]
[1776256897840,42.79,74345.88,3.9,0.22883,0.00011,19.73056]
[1776256897941,42.8,74346.36,3.9,0.22889,0.00011,19.73364]
[1776256899867,42.8,74348.89,3.9,0.22917,0.00011,19.74802]
[1776256899968,42.8,74349.85,3.9,0.22929,0.00011,19.75371]
[1776256902883,42.8,74347.69,3.9,0.22907,0.00011,19.74261]
[1776256902962,42.8,74344.82,3.9,0.22876,0.00011,19.72718]
[1776256908176,42.81,74343.94,3.9,0.22871,0.00011,19.72448]
[1776256913251,42.82,74347.49,3.9,0.22914,0.00011,19.74618]
[1776256913412,42.82,74347.49,3.9,0.22914,0.00011,19.74618]
[1776256914049,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256914288,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256914369,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256914561,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256914868,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256914963,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256915000,42.82,74353.99,3.9,0.22986,0.00011,19.7824]
[1776256914970,42.82,74367.66,3.9,0.23135,0.00011,19.85794]
[1776256915036,42.82,74367.66,3.9,0.23135,0.00011,19.85794]
[1776256915179,42.82,74367.66,3.9,0.23135,0.00011,19.85794]
[1776256915975,42.82,74370.07,3.9,0.23162,0.00011,19.87145]
[1776256916765,42.82,74370.07,3.9,0.23162,0.00011,19.87145]
[1776256918115,42.83,74365.69,3.9,0.23116,0.00011,19.84794]
[1776256918172,42.83,74365.69,3.9,0.23116,0.00011,19.84794]
[1776256922031,42.83,74362.22,3.9,0.2308,0.00011,19.82974]
[1776256928037,42.84,74354.21,3.9,0.22997,0.00011,19.78779]
[1776256933927,42.85,74353.51,3.9,0.22994,0.00011,19.78608]
[1776256937148,42.85,74352.53,3.9,0.22986,0.00011,19.78215]
[1776256940662,42.85,74352.74,3.9,0.22988,0.00011,19.7833]
[1776256945736,42.86,74351.74,3.9,0.22983,0.00011,19.78033]
[1776256948536,42.86,74351.63,3.9,0.22984,0.00011,19.78081]
[1776256954241,42.87,74346.91,3.9,0.22935,0.00011,19.75358]
[1776256955426,42.87,74346.91,3.9,0.22935,0.00011,19.75358]
[1776256955472,42.87,74346.91,3.9,0.22935,0.00011,19.75358]
[1776256960918,42.88,74344.94,3.9,0.22918,0.00011,19.74467]
[1776256963966,42.89,74341.77,3.9,0.22886,0.00011,19.72838]
[1776256966335,42.89,74338.76,3.9,0.22856,0.00011,19.71302]
[1776256966340,42.89,74338.76,3.9,0.22856,0.00011,19.71302]
[1776256966424,42.89,74337.84,3.9,0.22847,0.00011,19.70878]
[1776256972372,42.9,74332.03,3.9,0.22789,0.00011,19.67893]
[1776256977407,42.91,74331.6,3.9,0.2279,0.00011,19.67921]
[1776256982442,42.92,74331.58,3.9,0.22794,0.00011,19.68126]
[1776256984175,42.92,74332.12,3.9,0.22801,0.00011,19.68466]
[1776256984915,42.92,74332.12,3.9,0.22801,0.00011,19.68466]
[1776256986471,42.92,74342.33,3.9,0.22913,0.00011,19.74168]
[1776256986707,42.93,74346.59,3.9,0.2296,0.00011,19.76546]
[1776256992541,42.93,74346.83,3.9,0.22966,0.00011,19.7684]
[1776256998559,42.94,74347.81,3.9,0.22981,0.00011,19.77604]
[1776257001824,42.94,74349.98,3.9,0.23006,0.00011,19.78858]
[1776257002779,42.94,74350.31,3.9,0.2301,0.00011,19.79069]
[1776257008629,42.95,74350.55,3.9,0.23017,0.00011,19.79411]
[1776257013664,42.96,74351.27,3.9,0.23025,0.00011,19.7957]
[1776257018699,42.96,74349.63,3.9,0.2301,0.00011,19.78827]
[1776257023734,42.97,74351.07,3.9,0.23029,0.00011,19.79774]
[1776257029776,42.98,74351.42,3.9,0.23037,0.00011,19.80157]
[1776257034283,42.98,74352.48,3.9,0.23051,0.00011,19.80866]
[1776257035069,42.98,74352.48,3.9,0.23051,0.00011,19.80866]
[1776257036841,42.98,74362.43,3.9,0.23161,0.00011,19.86379]
[1776257042867,42.99,74360.72,3.9,0.23147,0.00011,19.85673]
[1776257047902,43.0,74361.89,3.9,0.23163,0.00011,19.86479]
[1776257052937,43.01,74360.5,3.9,0.23152,0.00011,19.85886]
[1776257057972,43.01,74360.6,3.9,0.23156,0.00011,19.86106]
[1776257063008,43.02,74361.61,3.9,0.2317,0.00011,19.86812]
[1776257063739,43.02,74361.61,3.9,0.2317,0.00011,19.86812]
[1776257066802,43.02,74361.92,3.9,0.23175,0.00011,19.8704]
[1776257070072,43.02,74361.52,3.9,0.23173,0.00011,19.86944]
[1776257071000,43.03,74360.28,3.9,0.2316,0.00011,19.86298]
[1776257071327,43.03,74358.2,3.9,0.23135,0.00011,19.84808]
[1776257076282,43.03,74347.93,3.9,0.23027,0.00011,19.79343]
[1776257077304,43.03,74347.75,3.9,0.23026,0.00011,19.79275]
[1776257082517,43.04,74351.58,3.9,0.23071,0.00011,19.81523]
[1776257083178,43.04,74353.46,3.9,0.23092,0.00011,19.8258]
[1776257089191,43.05,74354.04,3.9,0.23101,0.00011,19.8306]
[1776257094225,43.05,74363.04,3.9,0.23202,0.00011,19.88122]
[1776257096662,43.05,74362.72,3.9,0.23199,0.00011,19.87976]
[1776257098580,43.06,74362.47,3.9,0.23198,0.00011,19.87895]
[1776257098681,43.06,74362.82,3.9,0.23203,0.00011,19.88141]
[1776257105344,43.06,74362.67,3.9,0.23203,0.00011,19.88169]
[1776257107164,43.06,74360.11,4.0,0.23177,0.00011,19.86827]
[1776257107317,43.07,74359.14,4.0,0.23167,0.00011,19.86355]
[1776257112352,43.07,74359.59,4.0,0.23175,0.00011,19.86734]
[1776257117814,43.08,74359.59,4.0,0.23177,0.00011,19.8684]
[1776257117915,43.08,74359.53,4.0,0.23178,0.00011,19.8686]
[1776257121610,43.08,74358.47,4.0,0.23167,0.00011,19.86336]
[1776257124840,43.08,74357.5,4.0,0.23159,0.00011,19.8592]
[1776257130479,43.09,74357.42,4.0,0.23161,0.00011,19.86011]
[1776257135515,43.09,74357.23,4.0,0.23158,0.00011,19.85624]
[1776257143571,43.1,74357.02,4.0,0.23159,0.00011,19.85672]
[1776257147604,43.1,74356.41,4.0,0.23154,0.00011,19.85379]
[1776257147706,43.1,74356.38,4.0,0.23155,0.00011,19.85423]
[1776257150630,43.1,74356.38,4.0,0.23155,0.00011,19.85423]
[1776257155657,43.11,74354.62,4.0,0.23139,0.00011,19.84633]
[1776257157090,43.11,74354.62,4.0,0.23139,0.00011,19.84633]
[1776257157674,43.11,74356.59,4.0,0.23161,0.00011,19.85728]
[1776257157775,43.11,74357.49,4.0,0.23171,0.00011,19.86239]
[1776257161115,43.11,74357.27,4.0,0.23169,0.00011,19.86157]
[1776257161703,43.11,74354.85,4.0,0.23143,0.00011,19.84856]
[1776257161804,43.11,74355.69,4.0,0.23153,0.00011,19.85334]
[1776257163725,43.12,74357.95,4.0,0.23178,0.00011,19.86586]
[1776257163819,43.12,74359.04,4.0,0.2319,0.00011,19.87198]
[1776257167569,43.12,74359.49,4.0,0.23196,0.00011,19.87494]
[1776257171905,43.12,74357.26,4.0,0.23173,0.00011,19.86349]
[1776257172782,43.12,74352.99,4.0,0.23127,0.00011,19.84038]
[1776257172883,43.12,74351.23,4.0,0.23109,0.00011,19.83098]
[1776257178820,43.13,74346.66,4.0,0.23062,0.00011,19.80745]
[1776257183854,43.13,74346.87,4.0,0.23067,0.00011,19.80984]
[1776257189153,43.14,74346.63,4.0,0.23067,0.00011,19.80954]
[1776257190634,43.14,74355.58,4.0,0.23165,0.00011,19.85886]
[1776257191917,43.14,74357.82,4.0,0.23189,0.00011,19.87127]
[1776257192229,43.14,74358.19,4.0,0.23191,0.00011,19.86962]
[1776257194259,43.14,74358.19,4.0,0.23191,0.00011,19.86962]
[1776257196983,43.14,74366.59,4.0,0.23284,0.00011,19.91623]
[1776257197479,43.14,74367.57,4.0,0.23295,0.00011,19.92179]
[1776257202988,43.15,74376.49,4.0,0.23395,0.00011,19.97132]
[1776257208025,43.15,74370.71,4.0,0.23334,0.00011,19.94087]
[1776257213059,43.16,74371.22,4.0,0.23341,0.00011,19.94463]
[1776257218095,43.16,74379.48,4.0,0.23433,0.00011,19.9903]
[1776257223130,43.16,74378.24,4.0,0.23421,0.00011,19.98425]
[1776257228164,43.16,74381.11,4.0,0.23454,0.00011,20.00049]
[1776257233200,43.17,74376.86,4.0,0.23409,0.00011,19.97819]
[1776257241255,43.17,74380.55,4.0,0.23452,0.00011,19.99943]
[1776257246291,43.17,74380.77,4.0,0.23456,0.00011,20.00136]
[1776257251325,43.18,74379.95,4.0,0.23445,0.00011,19.99379]
[1776257257227,43.18,74381.12,4.0,0.2346,0.00011,20.00084]
[1776257258230,43.18,74373.72,4.0,0.23379,0.00011,19.96093]
[1776257263960,43.19,74367.28,4.0,0.23312,0.00011,19.92706]
[1776257265059,43.19,74367.2,4.1,0.23312,0.00011,19.92706]
[1776257265160,43.19,74367.12,4.1,0.23311,0.00011,19.92684]
[1776257270458,43.19,74366.64,4.1,0.23308,0.00011,19.92524]
[1776257274366,43.19,74374.84,4.1,0.23399,0.00011,19.9704]
[1776257274693,43.19,74374.84,4.1,0.23399,0.00011,19.9704]
[1776257274733,43.19,74374.84,4.1,0.23399,0.00011,19.9704]
[1776257274758,43.19,74374.84,4.1,0.23399,0.00011,19.9704]
[1776257274932,43.19,74374.84,4.1,0.23399,0.00011,19.9704]
[1776257275991,43.19,74369.81,4.1,0.23344,0.00011,19.94326]
[1776257276004,43.19,74369.81,4.2,0.23344,0.00011,19.94326]
[1776257281536,43.2,74367.95,4.2,0.23326,0.00011,19.9341]
[1776257282521,43.2,74367.95,4.2,0.23326,0.00011,19.9341]
[1776257283559,43.2,74366.98,4.2,0.23316,0.00011,19.92899]
[1776257287346,43.2,74362.88,4.2,0.23272,0.00011,19.90727]
[1776257287387,43.2,74362.71,4.2,0.23271,0.00011,19.90672]
[1776257288172,43.2,74362.71,4.2,0.23271,0.00011,19.90672]
[1776257288183,43.2,74362.71,4.3,0.23271,0.00011,19.90672]
[1776257288284,43.2,74361.79,4.3,0.23262,0.00011,19.90186]
[1776257293109,43.2,74356.41,4.3,0.23204,0.00011,19.87303]
[1776257298656,43.21,74356.73,4.3,0.2321,0.00011,19.87589]
[1776257301578,43.21,74356.73,4.3,0.2321,0.00011,19.87589]
[1776257301583,43.21,74356.73,4.4,0.2321,0.00011,19.87589]
[1776257302443,43.21,74356.62,4.4,0.2321,0.00011,19.87576]
[1776257303705,43.21,74359.63,4.4,0.23243,0.00011,19.89243]
[1776257309733,43.21,74361.78,4.4,0.23268,0.00011,19.90488]
[1776257313553,43.22,74361.86,4.4,0.23267,0.00011,19.90185]
[1776257313558,43.22,74361.86,4.5,0.23267,0.00011,19.90185]
[1776257314766,43.22,74361.9,4.5,0.23268,0.00011,19.90234]
[1776257314927,43.22,74361.9,4.5,0.23268,0.00011,19.90234]
[1776257315363,43.22,74362.0,4.5,0.23269,0.00011,19.90302]
[1776257315536,43.22,74362.0,4.5,0.23269,0.00011,19.90302]
[1776257317142,43.22,74368.48,4.5,0.2334,0.00011,19.93842]
[1776257322495,43.22,74369.32,4.5,0.23352,0.00011,19.94407]
[1776257325741,43.22,74378.36,4.5,0.23451,0.00011,19.99349]
[1776257325846,43.23,74378.85,4.5,0.23457,0.00011,19.99625]
[1776257330881,43.23,74373.37,4.5,0.23398,0.00011,19.96729]
[1776257335916,43.23,74378.68,4.5,0.23458,0.00011,19.99672]
[1776257340951,43.23,74378.47,4.5,0.23457,0.00011,19.99619]
[1776257346318,43.24,74380.5,4.5,0.2348,0.00011,20.00763]
[1776257350026,43.24,74371.85,4.5,0.23387,0.00011,19.96135]
[1776257355038,43.24,74371.8,4.6,0.23388,0.00011,19.96181]
[1776257355176,43.24,74371.8,4.6,0.23388,0.00011,19.96181]
[1776257355277,43.24,74370.52,4.6,0.23374,0.00011,19.95502]
[1776257359923,43.24,74372.67,4.6,0.23399,0.00011,19.96718]
[1776257360369,43.24,74372.67,4.6,0.23399,0.00011,19.96718]
[1776257361735,43.24,74384.04,4.6,0.23523,0.00011,20.02887]
[1776257362414,43.24,74384.04,4.6,0.23523,0.00011,20.02887]
[1776257362419,43.24,74381.53,4.6,0.23496,0.00011,20.01536]
[1776257364243,43.24,74383.64,4.7,0.23519,0.00011,20.02684]
[1776257364422,43.24,74383.64,4.7,0.23519,0.00011,20.02684]
[1776257364367,43.24,74381.08,4.7,0.23491,0.00011,20.01307]
[1776257364457,43.24,74381.08,4.7,0.23491,0.00011,20.01307]
[1776257364506,43.24,74381.08,4.7,0.23491,0.00011,20.01307]
[1776257364514,43.24,74381.08,4.7,0.23491,0.00011,20.01307]
[1776257364573,43.24,74381.08,4.7,0.23491,0.00011,20.01307]
[1776257365480,43.24,74370.94,4.7,0.2338,0.00011,19.95818]
[1776257365524,43.24,74370.94,4.7,0.2338,0.00011,19.95818]
[1776257365663,43.24,74370.94,4.7,0.2338,0.00011,19.95818]
[1776257366128,43.24,74368.89,4.7,0.23358,0.00011,19.9472]
[1776257368042,43.25,74371.6,4.7,0.23388,0.00011,19.96202]
[1776257368153,43.25,74371.6,4.7,0.23388,0.00011,19.96202]
[1776257368211,43.25,74371.0,4.7,0.23382,0.00011,19.95889]
[1776257374184,43.25,74368.49,4.7,0.23352,0.00011,19.94169]
[1776257374856,43.25,74368.49,4.7,0.23352,0.00011,19.94169]
[1776257375301,43.25,74368.5,4.7,0.23352,0.00011,19.94179]
[1776257381233,43.15,74365.94,4.7,0.23274,0.00011,19.90366]
[1776257383805,43.12,74364.27,4.7,0.2324,0.00011,19.88737]
[1776257384155,43.12,74364.27,4.7,0.2324,0.00011,19.88737]
[1776257384256,43.11,74363.86,4.7,0.23229,0.00011,19.88171]
[1776257388959,43.08,74359.47,4.7,0.23164,0.00011,19.84987]
[1776257388961,43.08,74359.47,4.7,0.23164,0.00011,19.84987]
[1776257389291,43.08,74359.25,4.7,0.23161,0.00011,19.84844]
[1776257391002,43.08,74359.29,4.7,0.23161,0.00011,19.84837]
[1776257391837,43.08,74362.52,4.7,0.23196,0.00011,19.8657]
[1776257391911,43.08,74362.52,4.7,0.23196,0.00011,19.8657]
[1776257392373,43.08,74362.52,4.7,0.23196,0.00011,19.8657]
[1776257392422,43.07,74363.49,4.7,0.232,0.00011,19.86796]
[1776257394326,43.05,74374.21,4.7,0.23307,0.00011,19.92191]
[1776257399361,43.0,74372.75,4.7,0.23264,0.00011,19.90105]
[1776257404259,42.96,74368.26,4.7,0.23196,0.00011,19.86735]
[1776257404356,42.96,74368.26,4.7,0.23196,0.00011,19.86735]
[1776257404449,42.96,74360.4,4.7,0.2311,0.00011,19.82414]
[1776257405405,42.96,74347.18,4.7,0.22966,0.00011,19.75139]
[1776257407483,42.96,74341.44,4.7,0.22903,0.00011,19.71968]
[1776257411515,42.96,74342.91,4.7,0.22918,0.00011,19.72707]
[1776257411662,42.96,74342.91,4.7,0.22918,0.00011,19.72707]
[1776257418210,42.95,74349.57,4.7,0.22988,0.00011,19.76254]
[1776257423229,42.95,74353.29,4.7,0.23026,0.00011,19.78187]
[1776257424367,42.95,74356.21,4.7,0.23057,0.00011,19.79763]
[1776257429576,42.94,74361.88,4.7,0.23116,0.00011,19.82721]
[1776257432054,42.94,74363.95,4.7,0.23138,0.00011,19.83829]
[1776257432249,42.94,74364.44,4.7,0.23139,0.00011,19.83657]
[1776257437369,42.94,74370.03,4.7,0.23198,0.00011,19.86626]
[1776257438644,42.94,74380.1,4.7,0.23307,0.00011,19.92103]
[1776257443976,42.93,74381.0,4.7,0.23314,0.00011,19.92444]
[1776257449495,42.92,74381.6,4.7,0.23317,0.00011,19.92623]
[1776257450674,42.92,74378.33,4.7,0.2328,0.00011,19.90778]
[1776257451224,42.92,74373.48,4.7,0.23226,0.00011,19.88055]
[1776257456944,42.92,74370.35,4.7,0.23189,0.00011,19.86229]
[1776257457045,42.91,74370.2,4.7,0.23185,0.00011,19.86034]
[1776257462807,42.91,74371.45,4.7,0.23196,0.00011,19.86581]
[1776257466397,42.9,74369.66,4.7,0.23175,0.00011,19.85516]
[1776257466837,42.9,74366.46,4.7,0.23139,0.00011,19.83735]
[1776257467298,42.9,74351.99,4.7,0.22981,0.00011,19.75766]
[1776257469054,42.9,74344.55,4.7,0.229,0.00011,19.71673]
[1776257469271,42.9,74343.46,4.7,0.22888,0.00011,19.71022]
[1776257471343,42.9,74353.87,4.7,0.23,0.00011,19.76722]
[1776257474236,42.9,74363.35,4.7,0.23102,0.00011,19.81864]
[1776257479928,42.89,74364.97,4.7,0.23117,0.00011,19.82632]
[1776257484962,42.88,74370.99,4.7,0.2318,0.00011,19.85778]
[1776257489998,42.87,74374.1,4.7,0.23205,0.00011,19.87063]
[1776257495157,42.86,74370.5,4.7,0.2316,0.00011,19.84587]
[1776257497050,42.86,74358.11,4.7,0.23023,0.00011,19.7771]
[1776257500336,42.86,74358.2,4.7,0.23024,0.00011,19.77722]
[1776257500422,42.86,74358.2,4.7,0.23024,0.00011,19.77722]
[1776257500576,42.86,74358.3,4.7,0.23024,0.00011,19.77758]
[1776257506113,42.8,74352.11,4.7,0.22926,0.00011,19.72857]
[1776257511148,42.78,74350.59,4.7,0.22899,0.00011,19.71536]
[1776257516183,42.75,74354.0,4.7,0.22919,0.00011,19.72554]
[1776257521220,42.75,74354.04,4.7,0.22917,0.00011,19.72475]
[1776257526255,42.75,74354.04,4.7,0.22915,0.00011,19.72376]
[1776257531290,42.74,74353.12,4.7,0.22903,0.00011,19.71771]
[1776257533312,42.74,74353.36,4.7,0.22905,0.00011,19.71885]
[1776257533392,42.74,74352.5,4.7,0.22895,0.00011,19.71391]
[1776257538854,42.74,74344.64,4.7,0.22807,0.00011,19.66927]
[1776257539061,42.74,74344.64,4.7,0.22807,0.00011,19.66927]
[1776257539100,42.74,74344.64,4.7,0.22807,0.00011,19.66927]
[1776257539317,42.74,74344.64,4.7,0.22807,0.00011,19.66927]
[1776257539523,42.73,74335.14,4.7,0.22704,0.00011,19.61643]
[1776257544925,42.73,74326.73,4.7,0.22611,0.00011,19.56871]
[1776257550436,42.73,74331.35,4.7,0.22658,0.00011,19.59316]
[1776257551655,42.73,74331.45,4.7,0.22656,0.00011,19.58963]
[1776257552451,42.73,74331.86,4.7,0.2266,0.00011,19.59179]
[1776257557486,42.72,74334.79,4.7,0.22691,0.00011,19.60742]
[1776257562521,42.72,74339.2,4.7,0.22737,0.00011,19.63108]
[1776257567556,42.72,74338.76,4.7,0.2273,0.00011,19.6278]
[1776257572591,42.71,74337.13,4.7,0.22711,0.00011,19.61801]
[1776257578633,42.71,74337.46,4.7,0.22713,0.00011,19.61903]
[1776257583668,42.71,74333.72,4.7,0.22671,0.00011,19.59768]
[1776257588705,42.71,74341.45,4.7,0.22754,0.00011,19.64]
[1776257590190,42.71,74341.45,4.7,0.22754,0.00011,19.64]
[1776257590264,42.71,74343.14,4.7,0.22772,0.00011,19.64907]
[1776257595267,42.7,74347.43,4.7,0.22817,0.00011,19.67244]
[1776257599994,42.7,74347.02,4.7,0.22812,0.00011,19.66981]
[1776257600022,42.7,74347.02,4.7,0.22812,0.00011,19.66981]
[1776257600076,42.7,74346.92,4.7,0.22811,0.00011,19.66926]
[1776257601917,42.7,74335.33,4.7,0.22685,0.00011,19.60476]
[1776257607838,42.7,74331.07,4.7,0.22637,0.00011,19.58042]
[1776257612874,42.7,74330.98,4.7,0.22632,0.00011,19.57552]
[1776257617908,42.7,74336.29,4.7,0.22689,0.00011,19.6045]
[1776257621563,42.69,74336.6,4.7,0.22691,0.00011,19.60582]
[1776257621647,42.69,74338.82,4.7,0.22715,0.00011,19.61799]
[1776257623410,42.69,74339.83,4.7,0.22726,0.00011,19.62359]
[1776257623428,42.69,74340.95,4.7,0.22738,0.00011,19.6296]
[1776257624434,42.69,74340.95,4.7,0.22738,0.00011,19.6296]
[1776257624528,42.69,74341.24,4.7,0.22741,0.00011,19.63105]
[1776257624770,42.69,74341.24,4.7,0.22741,0.00011,19.63105]
[1776257624958,42.69,74343.31,4.7,0.22763,0.00011,19.64253]
[1776257630179,42.69,74348.28,4.7,0.22817,0.00011,19.67015]
[1776257633700,42.69,74348.21,4.7,0.22816,0.00011,19.66974]
[1776257633707,42.69,74348.21,4.7,0.22816,0.00011,19.66974]
[1776257634021,42.69,74348.14,4.7,0.22816,0.00011,19.66934]
[1776257639056,42.69,74347.8,4.7,0.22811,0.00011,19.66691]
[1776257646105,42.69,74349.76,4.7,0.22831,0.00011,19.67702]
[1776257651152,42.69,74350.02,4.7,0.22832,0.00011,19.67794]
[1776257653304,42.69,74350.02,4.7,0.22832,0.00011,19.67784]
[1776257653331,42.68,74350.39,4.7,0.22836,0.00011,19.67969]
[1776257659197,42.68,74355.79,4.7,0.22894,0.00011,19.70922]
[1776257660603,42.68,74355.79,4.7,0.22894,0.00011,19.70922]
[1776257660617,42.68,74355.79,4.7,0.22894,0.00011,19.70922]
[1776257660704,42.68,74355.51,4.7,0.22891,0.00011,19.7076]
[1776257666246,42.68,74352.22,4.7,0.22853,0.00011,19.68868]
[1776257668172,42.68,74352.25,4.7,0.22853,0.00011,19.68873]
[1776257673294,42.68,74352.21,4.7,0.22849,0.00011,19.68395]
[1776257674853,42.68,74352.21,4.7,0.22849,0.00011,19.68395]
[1776257675309,42.68,74352.04,4.7,0.22846,0.00011,19.68284]
[1776257680344,42.68,74353.3,4.7,0.2286,0.00011,19.68955]
[1776257686386,42.67,74354.06,4.7,0.22867,0.00011,19.69336]
[1776257688321,42.67,74354.84,4.7,0.22875,0.00011,19.69761]
[1776257693435,42.67,74355.93,4.7,0.22886,0.00011,19.70316]
[1776257698470,42.67,74356.06,4.7,0.22887,0.00011,19.70348]
[1776257701516,42.67,74355.3,4.7,0.22878,0.00011,19.69912]
[1776257707517,42.67,74352.01,4.7,0.22842,0.00011,19.68052]
[1776257711541,42.67,74358.13,4.7,0.22908,0.00011,19.71412]
[1776257711913,42.67,74358.13,4.7,0.22908,0.00011,19.71404]
[1776257713575,42.67,74357.66,4.7,0.22902,0.00011,19.71115]
[1776257717740,42.66,74355.45,4.7,0.22877,0.00011,19.69853]
[1776257718081,42.66,74355.75,4.7,0.2288,0.00011,19.70007]
[1776257718610,42.66,74355.5,4.7,0.22877,0.00011,19.69856]
[1776257721551,42.66,74355.26,4.7,0.22874,0.00011,19.69711]
[1776257726667,42.66,74354.48,4.7,0.22865,0.00011,19.69247]
[1776257733106,42.66,74355.32,4.7,0.22874,0.00011,19.69695]
[1776257738751,42.66,74356.19,4.7,0.22879,0.00011,19.69738]
[1776257745800,42.66,74356.32,4.7,0.2288,0.00011,19.6977]
[1776257750835,42.66,74356.32,4.7,0.22879,0.00011,19.69741]
[1776257757572,42.66,74356.3,4.7,0.22879,0.00011,19.69707]
[1776257762919,42.65,74356.89,4.7,0.22884,0.00011,19.69989]
[1776257768163,42.65,74356.78,4.7,0.22882,0.00011,19.699]
[1776257773328,42.65,74356.78,4.7,0.22882,0.00011,19.69883]
[1776257781046,42.65,74356.6,4.7,0.22879,0.00011,19.69731]
[1776257786081,42.65,74356.66,4.7,0.22879,0.00011,19.69738]
[1776257791304,42.65,74357.45,4.7,0.22887,0.00011,19.70152]
[1776257799172,42.65,74357.39,4.7,0.22883,0.00011,19.6968]
[1776257804867,42.65,74357.3,4.7,0.22881,0.00011,19.696]
[1776257811627,42.64,74356.91,4.7,0.22876,0.00011,19.69359]
[1776257817298,42.64,74356.68,4.7,0.22873,0.00011,19.69178]
[1776257822348,42.64,74356.64,4.7,0.22872,0.00011,19.69127]
[1776257828375,42.64,74356.57,4.7,0.2287,0.00011,19.69052]
[1776257829134,42.64,74356.57,4.7,0.2287,0.00011,19.69052]
[1776257830071,42.64,74358.46,4.7,0.22891,0.00011,19.70093]
[1776257835424,42.64,74356.62,4.7,0.2287,0.00011,19.69038]
[1776257840866,42.64,74356.25,4.7,0.22865,0.00011,19.68812]
[1776257846123,42.64,74353.4,4.7,0.22834,0.00011,19.67209]
[1776257846201,42.64,74353.4,4.7,0.22834,0.00011,19.67209]
[1776257846669,42.64,74353.4,4.7,0.22834,0.00011,19.67209]
[1776257846847,42.64,74346.13,4.7,0.22754,0.00011,19.63153]
[1776257848797,42.64,74331.7,4.7,0.22597,0.00011,19.55107]
[1776257854129,42.63,74340.49,4.7,0.22688,0.00011,19.59574]
[1776257860132,42.63,74343.59,4.7,0.22721,0.00011,19.61253]
[1776257866307,42.63,74345.0,4.7,0.22735,0.00011,19.61948]
[1776257872687,42.63,74343.85,4.7,0.2272,0.00011,19.61208]
[1776257877723,42.62,74341.81,4.7,0.22697,0.00011,19.60016]
[1776257881619,42.62,74341.91,4.7,0.22697,0.00011,19.60038]
[1776257881846,42.62,74341.91,4.7,0.22697,0.00011,19.60038]
[1776257881882,42.62,74336.65,4.7,0.2264,0.00011,19.57102]
[1776257882016,42.62,74336.65,4.7,0.2264,0.00011,19.57102]
[1776257884748,42.62,74329.97,4.7,0.22567,0.00011,19.53347]
[1776257889807,42.62,74330.1,4.7,0.22566,0.00011,19.53335]
[1776257890719,42.62,74330.1,4.7,0.22566,0.00011,19.53335]
[1776257890859,42.62,74330.1,4.7,0.22566,0.00011,19.53335]
[1776257892150,42.62,74315.33,4.7,0.22406,0.00011,19.45071]
[1776257892472,42.62,74315.33,4.7,0.22406,0.00011,19.45071]
[1776257893103,42.62,74316.29,4.7,0.22416,0.00011,19.45603]
[1776257898871,42.61,74322.65,4.7,0.22484,0.00011,19.49103]
[1776257901045,42.61,74322.16,4.7,0.22478,0.00011,19.48812]
[1776257901050,42.61,74322.16,4.7,0.22478,0.00011,19.48812]
[1776257906314,42.61,74317.65,4.7,0.22429,0.00011,19.46262]
[1776257911962,42.61,74322.37,4.7,0.22476,0.00011,19.48465]
[1776257916997,42.61,74322.86,4.7,0.22481,0.00011,19.48697]
[1776257918114,42.61,74322.86,4.7,0.22481,0.00011,19.48697]
[1776257924046,42.61,74323.69,4.7,0.22488,0.00011,19.49104]
[1776257929080,42.61,74325.86,4.7,0.22511,0.00011,19.50269]
[1776257933097,42.61,74325.79,4.7,0.2251,0.00011,19.50202]
[1776257939151,42.6,74323.03,4.7,0.22479,0.00011,19.48606]
[1776257943642,42.6,74325.0,4.7,0.225,0.00011,19.49684]
[1776257949220,42.6,74322.5,4.7,0.22472,0.00011,19.48239]
[1776257954256,42.6,74322.6,4.7,0.22472,0.00011,19.48264]
[1776257959292,42.6,74322.31,4.7,0.22468,0.00011,19.48071]
[1776257965220,42.6,74322.96,4.7,0.22475,0.00011,19.48408]
[1776257965335,42.6,74323.0,4.7,0.22475,0.00011,19.48417]
[1776257967280,42.6,74323.07,4.7,0.22476,0.00011,19.48455]
[1776257967349,42.6,74322.5,4.7,0.22469,0.00011,19.48136]
[1776257972384,42.6,74323.52,4.7,0.22477,0.00011,19.48284]
[1776257977419,42.59,74317.65,4.7,0.22413,0.00011,19.44977]
[1776257982454,42.59,74315.56,4.7,0.2239,0.00011,19.4379]
[1776257987106,42.59,74313.8,4.7,0.2237,0.00011,19.42793]
[1776257987995,42.59,74311.48,4.7,0.22345,0.00011,19.41482]
[1776257993534,42.59,74308.16,4.7,0.22308,0.00011,19.39566]
[1776257996341,42.59,74307.78,4.7,0.22304,0.00011,19.39337]
[1776257996362,42.59,74307.78,4.7,0.22304,0.00011,19.39337]
[1776257996937,42.59,74307.78,4.7,0.22304,0.00011,19.39337]
[1776257998810,42.59,74303.94,4.7,0.22262,0.00011,19.37172]
[1776258001896,42.59,74302.36,4.7,0.22245,0.00011,19.36274]
[1776258002033,42.59,74302.36,4.7,0.22245,0.00011,19.36274]
[1776258002052,42.59,74302.36,4.7,0.22245,0.00011,19.36274]
[1776258001992,42.59,74301.1,4.7,0.22231,0.00011,19.35564]
[1776258002807,42.59,74301.1,4.7,0.22231,0.00011,19.35564]
[1776258002824,42.59,74301.1,4.7,0.22231,0.00011,19.35564]
[1776258002856,42.59,74301.1,4.7,0.22231,0.00011,19.35564]
[1776258002947,42.59,74301.1,4.7,0.22231,0.00011,19.35564]
[1776258002964,42.59,74290.54,4.7,0.22117,0.00011,19.29624]
[1776258008049,42.59,74285.39,4.7,0.22062,0.00011,19.26707]
[1776258008952,42.59,74285.39,4.7,0.22062,0.00011,19.26707]
[1776258009093,42.59,74285.39,4.7,0.22062,0.00011,19.26707]
[1776258009097,42.59,74285.95,4.7,0.22068,0.00011,19.27019]
[1776258009210,42.59,74285.95,4.7,0.22068,0.00011,19.27019]
[1776258009236,42.59,74285.95,4.7,0.22068,0.00011,19.27019]
[1776258010678,42.59,74291.08,4.7,0.22123,0.00011,19.29898]
[1776258012499,42.59,74297.47,4.7,0.22191,0.00011,19.33467]
[1776258013064,42.59,74297.47,4.7,0.22191,0.00011,19.33467]
[1776258013097,42.59,74297.47,4.7,0.22191,0.00011,19.33467]
[1776258013320,42.59,74298.13,4.7,0.22198,0.00011,19.33826]
[1776258013392,42.59,74298.13,4.7,0.22198,0.00011,19.33826]
[1776258013612,42.59,74298.13,4.7,0.22198,0.00011,19.33826]
[1776258013897,42.59,74298.13,4.7,0.22198,0.00011,19.33826]
[1776258013900,42.59,74298.13,4.7,0.22198,0.00011,19.33826]
[1776258013905,42.59,74298.13,4.7,0.22198,0.00011,19.33826]
[1776258014176,42.59,74303.41,4.7,0.22254,0.00011,19.36774]
[1776258014822,42.59,74303.41,4.7,0.22254,0.00011,19.36774]
[1776258015558,42.59,74303.03,4.7,0.2225,0.00011,19.36546]
[1776258015737,42.59,74303.03,4.7,0.2225,0.00011,19.36546]
[1776258015982,42.58,74293.54,4.7,0.22148,0.00011,19.31207]
[1776258016747,42.58,74293.54,4.7,0.22148,0.00011,19.31207]
[1776258020628,42.58,74285.37,4.7,0.22059,0.00011,19.26592]
[1776258020901,42.58,74282.98,4.7,0.22034,0.00011,19.25243]
[1776258026154,42.58,74283.16,4.7,0.22034,0.00011,19.2528]
[1776258027780,42.58,74285.34,4.7,0.22057,0.00011,19.26492]
[1776258027975,42.58,74285.34,4.7,0.22057,0.00011,19.26492]
[1776258028029,42.58,74287.72,4.7,0.22083,0.00011,19.27815]
[1776258028722,42.58,74287.72,4.7,0.22083,0.00011,19.27815]
[1776258029734,42.58,74291.61,4.7,0.22124,0.00011,19.29995]
[1776258030083,42.58,74291.61,4.7,0.22124,0.00011,19.29995]
[1776258034116,42.58,74294.23,4.7,0.22149,0.00011,19.3104]
[1776258034561,42.58,74295.6,4.7,0.22163,0.00011,19.318]
[1776258036204,42.58,74295.68,4.7,0.22164,0.00011,19.31825]
[1776258038782,42.58,74296.75,4.7,0.22175,0.00011,19.32406]
[1776258043987,42.58,74296.03,4.7,0.22166,0.00011,19.31954]
[1776258044494,42.58,74296.49,4.7,0.22171,0.00011,19.32203]
[1776258044843,42.58,74296.49,4.7,0.22171,0.00011,19.32203]
[1776258045710,42.57,74294.76,4.7,0.22152,0.00011,19.31223]
[1776258047475,42.57,74294.18,4.7,0.22146,0.00011,19.30889]
[1776258047819,42.57,74294.18,4.7,0.22146,0.00011,19.30889]
[1776258051095,42.57,74294.07,4.7,0.22144,0.00011,19.30798]
[1776258054082,42.57,74293.36,4.7,0.22136,0.00011,19.30376]
[1776258059169,42.57,74296.04,4.7,0.22164,0.00011,19.31829]
[1776258062314,42.57,74296.77,4.7,0.22171,0.00011,19.3221]
[1776258063983,42.57,74295.84,4.7,0.22161,0.00011,19.31678]
[1776258069072,42.57,74296.1,4.7,0.22162,0.00011,19.31768]
[1776258071123,42.57,74296.23,4.7,0.22164,0.00011,19.31831]
[1776258071825,42.57,74297.08,4.7,0.22173,0.00011,19.32299]
[1776258073711,42.57,74297.07,4.7,0.22172,0.00011,19.32272]
[1776258074610,42.57,74297.11,4.7,0.22172,0.00011,19.32284]
[1776258079436,42.56,74297.11,4.7,0.22171,0.00011,19.3223]
[1776258081060,42.56,74297.11,4.7,0.22171,0.00011,19.3223]
[1776258081089,42.56,74297.11,4.7,0.22171,0.00011,19.3223]
[1776258081173,42.56,74297.11,4.7,0.22171,0.00011,19.3223]
[1776258084143,42.56,74287.75,4.7,0.2207,0.00011,19.26925]
[1776258088651,42.56,74287.6,4.7,0.22068,0.00011,19.26821]
[1776258088899,42.56,74285.02,4.7,0.2204,0.00011,19.25366]
[1776258094264,42.56,74276.66,4.7,0.21946,0.00011,19.20212]
[1776258099299,42.56,74275.72,4.7,0.21935,0.00011,19.19639]
[1776258101422,42.56,74275.28,4.7,0.2193,0.00011,19.19382]
[1776258101666,42.56,74275.28,4.7,0.2193,0.00011,19.19382]
[1776258101699,42.56,74275.28,4.7,0.2193,0.00011,19.19382]
[1776258101878,42.56,74275.28,4.7,0.2193,0.00011,19.19382]
[1776258101956,42.56,74275.28,4.7,0.2193,0.00011,19.19382]
[1776258101998,42.56,74275.28,4.7,0.2193,0.00011,19.19382]
[1776258102080,42.56,74274.98,4.7,0.21927,0.00011,19.19196]
[1776258102895,42.56,74274.98,4.7,0.21927,0.00011,19.19196]
[1776258103723,42.56,74270.72,4.7,0.21881,0.00011,19.16777]
[1776258105100,42.56,74268.2,4.7,0.21854,0.00011,19.1534]
[1776258105512,42.56,74267.8,4.7,0.21849,0.00011,19.151]
[1776258105876,42.56,74267.8,4.7,0.21849,0.00011,19.151]
[1776258108353,42.55,74260.47,4.7,0.21771,0.00011,19.10933]
[1776258108492,42.55,74260.47,4.7,0.21771,0.00011,19.10933]
[1776258110790,42.55,74252.47,4.7,0.21685,0.00011,19.0639]
[1776258113051,42.55,74254.69,4.7,0.21709,0.00011,19.07636]
[1776258118588,42.55,74259.02,4.7,0.21754,0.00011,19.10032]
[1776258121642,42.55,74256.43,4.7,0.21726,0.00011,19.08542]
[1776258121659,42.55,74256.43,4.7,0.21726,0.00011,19.08542]
[1776258121700,42.55,74256.43,4.7,0.21726,0.00011,19.08542]
[1776258124079,42.55,74252.33,4.7,0.21682,0.00011,19.06209]
[1776258124140,42.55,74252.33,4.7,0.21682,0.00011,19.06209]
[1776258124111,42.55,74251.24,4.7,0.2167,0.00011,19.05583]
[1776258125690,42.55,74248.57,4.7,0.21642,0.00011,19.04071]
[1776258125963,42.55,74248.57,4.7,0.21642,0.00011,19.04071]
[1776258126713,42.55,74243.75,4.7,0.2159,0.00011,19.01315]
[1776258130840,42.55,74243.63,4.7,0.21588,0.00011,19.01212]
[1776258131121,42.55,74244.05,4.7,0.21592,0.00011,19.01428]
[1776258136316,42.55,74249.89,4.7,0.21654,0.00011,19.04723]
[1776258141478,42.55,74248.97,4.7,0.21643,0.00011,19.04181]
[1776258141940,42.54,74246.89,4.7,0.21621,0.00011,19.02975]
[1776258144975,42.54,74245.67,4.7,0.21607,0.00011,19.02255]
[1776258148578,42.54,74242.15,4.7,0.21569,0.00011,19.00215]
[1776258148841,42.54,74242.15,4.7,0.21569,0.00011,19.00215]
[1776258149047,42.54,74241.64,4.7,0.21563,0.00011,18.99901]
[1776258150141,42.54,74241.64,4.7,0.21563,0.00011,18.99901]
[1776258150145,42.54,74241.64,4.7,0.21563,0.00011,18.99901]
[1776258150156,42.54,74241.64,4.7,0.21563,0.00011,18.99901]
[1776258150221,42.54,74241.64,4.7,0.21563,0.00011,18.99901]
[1776258152285,42.54,74229.93,4.7,0.21436,0.00011,18.92826]
[1776258152927,42.54,74229.93,4.7,0.21436,0.00011,18.92826]
[1776258153580,42.54,74230.48,4.7,0.21441,0.00011,18.9311]
[1776258155081,42.54,74230.44,4.7,0.2144,0.00011,18.93088]
[1776258155772,42.54,74229.34,4.7,0.21428,0.00011,18.92434]
[1776258156623,42.54,74228.1,4.7,0.21415,0.00011,18.91716]
[1776258157237,42.54,74228.1,4.7,0.21415,0.00011,18.91716]
[1776258157407,42.54,74227.73,4.7,0.21411,0.00011,18.91493]
[1776258157434,42.54,74227.73,4.7,0.21411,0.00011,18.91493]
[1776258157646,42.54,74227.73,4.7,0.21411,0.00011,18.91493]
[1776258157651,42.54,74227.73,4.7,0.21411,0.00011,18.91493]
[1776258158159,42.54,74227.73,4.7,0.21411,0.00011,18.91493]
[1776258162923,42.54,74221.99,4.7,0.21349,0.00011,18.88182]
[1776258163419,42.54,74221.77,4.7,0.21347,0.00011,18.88048]
[1776258163778,42.54,74221.77,4.7,0.21347,0.00011,18.88048]
[1776258163948,42.54,74221.77,4.7,0.21347,0.00011,18.88048]
[1776258164023,42.54,74221.77,4.7,0.21347,0.00011,18.88048]
[1776258164769,42.53,74210.6,4.7,0.21229,0.00011,18.81673]
[1776258168245,42.53,74209.75,4.7,0.2122,0.00011,18.81188]
[1776258169323,42.53,74211.17,4.7,0.21235,0.00011,18.81998]
[1776258169324,42.53,74211.17,4.7,0.21235,0.00011,18.81998]
[1776258169843,42.53,74211.17,4.7,0.21235,0.00011,18.81998]
[1776258170143,42.53,74211.17,4.7,0.21235,0.00011,18.81998]
[1776258172477,42.53,74212.82,4.7,0.21252,0.00011,18.82936]
[1776258173349,42.53,74214.66,4.7,0.21272,0.00011,18.83982]
[1776258173518,42.53,74214.66,4.7,0.21272,0.00011,18.83982]
[1776258175981,42.53,74213.83,4.7,0.21263,0.00011,18.83502]
[1776258175984,42.53,74213.83,4.7,0.21263,0.00011,18.83502]
[1776258176102,42.53,74213.83,4.7,0.21263,0.00011,18.83502]
[1776258176698,42.53,74212.15,4.7,0.21245,0.00011,18.82543]
[1776258178119,42.53,74215.12,4.7,0.21276,0.00011,18.84234]
[1776258182967,42.53,74217.89,4.7,0.21305,0.00011,18.85789]
[1776258183380,42.53,74218.92,4.7,0.21316,0.00011,18.8637]
[1776258183731,42.53,74218.92,4.7,0.21316,0.00011,18.8637]
[1776258184081,42.53,74218.92,4.7,0.21316,0.00011,18.8637]
[1776258187172,42.53,74217.5,4.7,0.213,0.00011,18.85544]
[1776258188922,42.53,74219.73,4.7,0.21324,0.00011,18.86803]
[1776258188947,42.53,74219.73,4.7,0.21324,0.00011,18.86803]
[1776258191034,42.53,74223.97,4.7,0.21368,0.00011,18.89202]
[1776258194764,42.53,74226.45,4.7,0.21393,0.00011,18.90571]
[1776258196468,42.53,74229.34,4.7,0.21424,0.00011,18.92192]
[1776258196969,42.53,74229.34,4.7,0.21424,0.00011,18.92192]
[1776258196974,42.53,74229.34,4.7,0.21424,0.00011,18.92192]
[1776258197200,42.53,74230.05,4.7,0.21431,0.00011,18.92583]
[1776258198083,42.53,74239.12,4.7,0.21527,0.00011,18.97722]
[1776258202132,42.53,74241.89,4.7,0.21555,0.00011,18.9924]
[1776258202219,42.53,74247.39,4.7,0.21613,0.00011,19.0234]
[1776258208078,42.52,74248.49,4.7,0.21623,0.00011,19.02893]
[1776258210839,42.52,74248.49,4.7,0.21623,0.00011,19.02893]
[1776258215917,42.52,74248.75,4.7,0.21621,0.00011,19.02574]
[1776258215967,42.52,74248.75,4.7,0.21621,0.00011,19.02574]
[1776258215993,42.52,74248.75,4.7,0.21621,0.00011,19.02574]
[1776258216042,42.52,74248.75,4.7,0.21621,0.00011,19.02574]
[1776258216079,42.52,74248.75,4.7,0.21621,0.00011,19.02574]
[1776258218447,42.52,74259.41,4.7,0.21734,0.00011,19.08591]
[1776258221717,42.52,74260.31,4.7,0.21743,0.00011,19.09073]
[1776258221722,42.52,74260.31,4.7,0.21743,0.00011,19.09073]
[1776258222813,42.52,74258.7,4.7,0.21726,0.00011,19.08153]
[1776258228218,42.52,74254.33,4.7,0.21679,0.00011,19.05637]
[1776258231522,42.52,74250.78,4.7,0.21641,0.00011,19.03612]
[1776258231576,42.52,74250.78,4.7,0.21641,0.00011,19.03612]
[1776258231704,42.52,74250.78,4.7,0.21641,0.00011,19.03612]
[1776258237281,42.52,74246.04,4.7,0.2159,0.00011,19.00919]
[1776258238840,42.52,74244.41,4.7,0.21573,0.00011,18.99996]
[1776258242854,42.52,74244.79,4.7,0.21577,0.00011,19.00218]
[1776258245475,42.52,74249.99,4.7,0.21632,0.00011,19.03169]
[1776258245535,42.52,74249.99,4.7,0.21632,0.00011,19.03169]
[1776258249144,42.52,74253.37,4.7,0.21668,0.00011,19.05082]
[1776258250999,42.52,74253.35,4.7,0.21668,0.00011,19.05064]
[1776258251781,42.52,74254.66,4.7,0.21682,0.00011,19.05799]
[1776258251970,42.52,74254.66,4.7,0.21682,0.00011,19.05799]
[1776258253561,42.52,74250.93,4.7,0.21642,0.00011,19.03681]
[1776258255312,42.52,74243.99,4.7,0.21568,0.00011,18.99746]
[1776258255407,42.52,74241.41,4.7,0.21541,0.00011,18.98286]
[1776258256898,42.52,74241.41,4.7,0.21541,0.00011,18.98286]
[1776258257326,42.52,74241.41,4.7,0.21541,0.00011,18.98286]
[1776258262456,42.52,74242.46,4.7,0.21551,0.00011,18.98833]
[1776258266837,42.51,74242.7,4.7,0.21553,0.00011,18.98948]
[1776258266837,42.51,74242.7,4.7,0.21553,0.00011,18.98948]
[1776258266875,42.51,74243.14,4.7,0.21558,0.00011,18.99184]
[1776258272527,42.51,74242.47,4.7,0.21547,0.00011,18.98391]
[1776258276838,42.51,74242.68,4.7,0.21549,0.00011,18.98498]
[1776258276940,42.51,74242.38,4.7,0.21546,0.00011,18.9832]
[1776258278244,42.51,74242.38,4.7,0.21546,0.00011,18.9832]
[1776258279112,42.51,74241.51,4.7,0.21537,0.00011,18.97821]
[1776258279922,42.51,74241.43,4.7,0.21536,0.00011,18.9777]
[1776258279925,42.51,74241.43,4.7,0.21536,0.00011,18.9777]
[1776258280062,42.51,74241.93,4.7,0.21541,0.00011,18.98048]
[1776258282642,42.51,74246.96,4.7,0.21594,0.00011,19.00899]
[1776258283593,42.51,74244.88,4.7,0.21572,0.00011,18.99713]
[1776258285016,42.51,74243.71,4.7,0.21559,0.00011,18.99048]
[1776258285140,42.51,74243.71,4.7,0.21559,0.00011,18.99048]
[1776258285241,42.51,74241.63,4.7,0.21537,0.00011,18.97867]
[1776258286602,42.51,74240.43,4.7,0.21525,0.00011,18.97186]
[1776258287064,42.51,74240.43,4.7,0.21525,0.00011,18.97186]
[1776258289958,42.51,74242.89,4.7,0.2155,0.00011,18.98571]
[1776258291028,42.51,74244.09,4.7,0.21563,0.00011,18.99239]
[1776258291128,42.51,74244.77,4.7,0.2157,0.00011,18.99617]
[1776258293693,42.51,74248.4,4.7,0.21609,0.00011,19.01675]
[1776258296493,42.51,74248.6,4.7,0.2161,0.00011,19.01766]
[1776258297216,42.51,74248.6,4.7,0.2161,0.00011,19.01766]
[1776258298631,42.51,74252.23,4.7,0.21649,0.00011,19.03818]
[1776258298652,42.51,74252.23,4.7,0.21649,0.00011,19.03818]
[1776258302185,42.51,74258.07,4.7,0.21711,0.00011,19.07117]
[1776258303130,42.51,74258.03,4.7,0.2171,0.00011,19.07089]
[1776258303672,42.51,74257.44,4.7,0.21704,0.00011,19.06749]
[1776258306001,42.51,74256.17,4.7,0.2169,0.00011,19.0602]
[1776258306053,42.51,74256.17,4.7,0.2169,0.00011,19.0602]
[1776258307307,42.51,74255.93,4.7,0.21687,0.00011,19.05879]
[1776258307766,42.51,74255.55,4.7,0.21683,0.00011,19.05659]
[1776258308322,42.51,74255.55,4.7,0.21683,0.00011,19.05659]
[1776258309114,42.51,74255.26,4.7,0.2168,0.00011,19.0549]
[1776258309160,42.51,74255.26,4.7,0.2168,0.00011,19.0549]
[1776258309192,42.51,74255.26,4.7,0.2168,0.00011,19.0549]
[1776258310796,42.51,74245.36,4.7,0.21574,0.00011,18.99858]
[1776258315831,42.51,74242.54,4.7,0.21544,0.00011,18.98222]
[1776258320805,42.51,74241.41,4.7,0.21531,0.00011,18.97562]
[1776258320905,42.51,74241.38,4.7,0.21531,0.00011,18.97539]
[1776258323517,42.51,74240.51,4.7,0.21522,0.00011,18.97035]
[1776258324523,42.5,74240.5,4.7,0.21521,0.00011,18.97024]
[1776258325598,42.5,74240.46,4.7,0.21521,0.00011,18.96997]
[1776258326493,42.5,74240.9,4.7,0.21525,0.00011,18.97242]
[1776258331946,42.5,74240.83,4.7,0.21521,0.00011,18.96779]
[1776258336982,42.5,74240.58,4.7,0.21518,0.00011,18.96618]
[1776258342018,42.5,74243.8,4.7,0.21552,0.00011,18.98426]
[1776258347211,42.5,74244.0,4.7,0.21554,0.00011,18.98521]
[1776258353049,42.5,74244.32,4.7,0.21556,0.00011,18.98676]
[1776258357252,42.5,74246.98,4.7,0.21584,0.00011,19.00165]
[1776258357261,42.5,74246.98,4.7,0.21584,0.00011,19.00165]
[1776258358283,42.5,74247.14,4.7,0.21586,0.00011,19.00251]
[1776258358384,42.5,74248.9,4.7,0.21604,0.00011,19.01243]
[1776258361729,42.5,74251.13,4.7,0.21628,0.00011,19.02497]
[1776258367160,42.5,74253.6,4.7,0.21654,0.00011,19.03901]
[1776258368296,42.5,74255.92,4.7,0.21679,0.00011,19.05216]
[1776258373167,42.5,74265.47,4.7,0.2178,0.00011,19.10601]
[1776258375226,42.5,74265.54,4.7,0.21781,0.00011,19.10625]
[1776258377291,42.5,74265.62,4.7,0.21781,0.00011,19.10654]
[1776258381148,42.5,74264.71,4.7,0.21771,0.00011,19.10108]
[1776258381406,42.5,74264.71,4.7,0.21771,0.00011,19.10108]
[1776258384607,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258384610,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258384629,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258384637,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258384699,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258384707,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258384765,42.5,74265.28,4.7,0.21777,0.00011,19.10404]
[1776258387066,42.49,74274.91,4.7,0.21879,0.00011,19.15831]
[1776258395398,42.49,74273.8,4.7,0.21862,0.00011,19.14681]
[1776258398927,42.49,74276.01,4.7,0.21884,0.00011,19.15883]
[1776258399135,42.49,74276.01,4.7,0.21884,0.00011,19.15883]
[1776258399641,42.49,74277.29,4.7,0.21898,0.00011,19.1659]
[1776258399794,42.49,74277.29,4.7,0.21898,0.00011,19.1659]
[1776258399806,42.49,74277.29,4.7,0.21898,0.00011,19.1659]
[1776258399807,42.49,74277.29,4.7,0.21898,0.00011,19.1659]
[1776258399810,42.49,74277.29,4.7,0.21898,0.00011,19.1659]
[1776258399813,42.49,74277.29,4.7,0.21898,0.00011,19.1659]
[1776258400433,42.49,74283.85,4.7,0.21968,0.00011,19.20286]
[1776258401838,42.49,74286.03,4.7,0.21991,0.00011,19.21505]
[1776258402368,42.49,74286.03,4.7,0.21991,0.00011,19.21505]
[1776258407482,42.48,74287.12,4.7,0.22001,0.00011,19.22038]
[1776258409891,42.48,74287.31,4.7,0.22003,0.00011,19.22117]
[1776258409937,42.48,74287.31,4.7,0.22003,0.00011,19.22117]
[1776258410502,42.48,74288.22,4.7,0.22012,0.00011,19.22617]
[1776258415704,42.48,74288.78,4.7,0.22017,0.00011,19.22888]
[1776258420931,42.48,74288.23,4.7,0.2201,0.00011,19.22523]
[1776258421730,42.48,74288.24,4.7,0.2201,0.00011,19.22508]
[1776258421940,42.48,74288.24,4.7,0.2201,0.00011,19.22508]
[1776258422628,42.48,74293.75,4.7,0.22069,0.00011,19.25608]
[1776258422952,42.48,74293.75,4.7,0.22069,0.00011,19.25608]
[1776258422987,42.48,74293.75,4.7,0.22069,0.00011,19.25608]
[1776258422997,42.48,74293.75,4.7,0.22069,0.00011,19.25608]
[1776258423504,42.48,74293.75,4.7,0.22069,0.00011,19.25608]
[1776258425149,42.48,74304.4,4.7,0.22183,0.00011,19.31579]
[1776258425158,42.48,74304.4,4.7,0.22183,0.00011,19.31579]
[1776258430669,42.48,74306.63,4.7,0.22206,0.00011,19.32774]
[1776258432246,42.47,74306.7,4.7,0.22206,0.00011,19.32784]
[1776258437692,42.47,74311.5,4.7,0.22256,0.00011,19.35374]
[1776258442938,42.47,74311.98,4.7,0.22259,0.00011,19.35558]
[1776258443394,42.47,74311.98,4.7,0.22259,0.00011,19.35558]
[1776258444608,42.47,74311.0,4.7,0.22248,0.00011,19.34991]
[1776258444618,42.47,74311.0,4.7,0.22248,0.00011,19.34991]
[1776258444895,42.47,74311.0,4.7,0.22248,0.00011,19.34991]
[1776258444995,42.47,74311.0,4.7,0.22248,0.00011,19.34991]
[1776258447316,42.47,74302.16,4.7,0.22152,0.00011,19.29987]
[1776258448624,42.46,74299.7,4.7,0.22125,0.00011,19.28574]
[1776258450964,42.46,74302.68,4.7,0.22157,0.00011,19.30242]
[1776258451115,42.46,74302.68,4.7,0.22157,0.00011,19.30242]
[1776258451975,42.46,74302.53,4.7,0.22152,0.00011,19.29748]
[1776258458288,42.46,74299.96,4.7,0.22124,0.00011,19.28259]
[1776258458397,42.46,74299.96,4.7,0.22124,0.00011,19.28259]
[1776258458746,42.46,74300.62,4.7,0.2213,0.00011,19.28615]
[1776258459146,42.46,74300.62,4.7,0.2213,0.00011,19.28615]
[1776258463041,42.46,74295.93,4.7,0.2208,0.00011,19.25954]
[1776258468313,42.46,74296.08,4.7,0.22081,0.00011,19.26013]
[1776258468314,42.46,74296.08,4.7,0.22081,0.00011,19.26013]
[1776258468361,42.46,74296.08,4.7,0.22081,0.00011,19.26013]
[1776258468388,42.46,74296.08,4.7,0.22081,0.00011,19.26013]
[1776258468414,42.46,74296.04,4.7,0.2208,0.00011,19.25981]
[1776258470825,42.46,74293.97,4.7,0.22057,0.00011,19.24797]
[1776258471563,42.46,74293.97,4.7,0.22057,0.00011,19.24797]
[1776258471932,42.46,74292.68,4.7,0.22043,0.00011,19.24036]
[1776258473929,42.46,74292.86,4.7,0.22045,0.00011,19.24133]
[1776258474273,42.46,74292.93,4.7,0.22045,0.00011,19.24164]
[1776258474604,42.46,74292.93,4.7,0.22045,0.00011,19.24164]
[1776258477514,42.46,74294.0,4.7,0.22057,0.00011,19.24752]
[1776258478399,42.46,74293.64,4.7,0.22052,0.00011,19.24533]
[1776258479071,42.45,74290.52,4.7,0.22018,0.00011,19.22741]
[1776258479076,42.45,74290.52,4.7,0.22018,0.00011,19.22741]
[1776258479533,42.45,74280.8,4.7,0.21914,0.00011,19.17238]
[1776258482392,42.45,74271.44,4.7,0.21813,0.00011,19.11925]
[1776258487402,42.45,74271.67,4.7,0.21815,0.00011,19.12043]
[1776258488468,42.45,74271.67,4.7,0.21815,0.00011,19.12043]
[1776258489779,42.45,74276.75,4.7,0.21869,0.00011,19.14907]
[1776258489780,42.45,74276.75,4.7,0.21869,0.00011,19.14907]
[1776258492499,42.45,74279.81,4.7,0.21902,0.00011,19.16629]
[1776258496857,42.45,74283.83,4.7,0.21944,0.00011,19.18838]
[1776258497112,42.45,74284.91,4.7,0.21955,0.00011,19.19441]
[1776258498912,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258498918,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258499298,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258499308,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258499328,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258499347,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258499370,42.45,74285.3,4.7,0.21959,0.00011,19.19654]
[1776258499399,42.45,74285.53,4.7,0.21961,0.00011,19.1977]
[1776258500118,42.45,74285.53,4.7,0.21961,0.00011,19.1977]
[1776258500312,42.45,74285.53,4.7,0.21961,0.00011,19.1977]
[1776258500405,42.45,74294.64,4.7,0.22059,0.00011,19.2491]
[1776258501379,42.45,74304.88,4.7,0.2217,0.00011,19.30673]
[1776258507194,42.45,74309.89,4.7,0.22222,0.00011,19.33417]
[1776258509406,42.45,74310.65,4.7,0.2223,0.00011,19.33809]
[1776258515480,42.44,74315.71,4.7,0.22279,0.00011,19.36155]
[1776258516408,42.44,74318.91,4.7,0.22313,0.00011,19.37932]
[1776258516861,42.44,74320.54,4.7,0.22331,0.00011,19.38824]
[1776258516863,42.44,74320.54,4.7,0.22331,0.00011,19.38824]
[1776258516864,42.44,74320.54,4.7,0.22331,0.00011,19.38824]
[1776258517917,42.44,74320.91,4.7,0.22334,0.00011,19.39008]
[1776258518840,42.44,74320.91,4.7,0.22334,0.00011,19.39008]
[1776258520153,42.44,74320.91,4.7,0.22334,0.00011,19.38983]
[1776258521642,42.44,74320.95,4.7,0.22333,0.00011,19.38932]
[1776258521667,42.44,74320.95,4.7,0.22333,0.00011,19.38932]
[1776258521670,42.44,74320.95,4.7,0.22333,0.00011,19.38932]
[1776258522047,42.44,74320.95,4.7,0.22333,0.00011,19.38932]
[1776258522289,42.43,74322.9,4.7,0.22353,0.00011,19.40014]
[1776258527324,42.43,74325.79,4.7,0.22383,0.00011,19.41557]
[1776258528450,42.43,74325.79,4.7,0.22383,0.00011,19.41557]
[1776258528516,42.43,74326.47,4.7,0.2239,0.00011,19.41922]
[1776258532544,42.43,74332.62,4.7,0.22457,0.00011,19.45347]
[1776258533282,42.43,74332.51,4.7,0.22455,0.00011,19.45275]
[1776258533539,42.43,74332.51,4.7,0.22455,0.00011,19.45275]
[1776258533838,42.43,74332.51,4.7,0.22455,0.00011,19.45264]
[1776258534263,42.43,74332.51,4.7,0.22455,0.00011,19.45264]
[1776258535363,42.43,74335.11,4.7,0.22483,0.00011,19.46711]
[1776258535409,42.43,74335.11,4.7,0.22483,0.00011,19.46711]
[1776258536736,42.43,74346.49,4.7,0.22606,0.00011,19.53055]
[1776258539764,42.43,74350.01,4.7,0.22644,0.00011,19.54969]
[1776258539857,42.43,74350.01,4.7,0.22644,0.00011,19.54969]
[1776258540489,42.43,74350.01,4.7,0.22644,0.00011,19.54969]
[1776258543081,42.42,74355.58,4.7,0.22704,0.00011,19.58036]
[1776258543102,42.42,74355.58,4.7,0.22704,0.00011,19.58036]
[1776258544270,42.42,74356.9,4.7,0.22718,0.00011,19.58757]
[1776258544443,42.42,74356.45,4.7,0.22713,0.00011,19.58489]
[1776258546323,42.42,74356.0,4.7,0.22708,0.00011,19.58227]
[1776258546457,42.42,74356.08,4.7,0.22708,0.00011,19.58261]
[1776258551492,42.42,74354.56,4.7,0.2269,0.00011,19.57337]
[1776258556507,42.42,74355.38,4.7,0.22698,0.00011,19.57738]
[1776258557917,42.42,74350.99,4.7,0.22649,0.00011,19.55257]
[1776258558200,42.42,74350.99,4.7,0.22649,0.00011,19.55257]
[1776258558573,42.42,74352.69,4.7,0.22668,0.00011,19.56196]
[1776258559772,42.42,74357.46,4.7,0.2272,0.00011,19.58854]
[1776258559852,42.42,74357.46,4.7,0.2272,0.00011,19.58854]
[1776258559903,42.42,74357.46,4.7,0.2272,0.00011,19.58854]
[1776258560217,42.42,74357.46,4.7,0.2272,0.00011,19.58854]
[1776258560607,42.42,74371.0,4.7,0.22868,0.00011,19.66395]
[1776258566333,42.42,74377.53,4.7,0.22941,0.00011,19.70084]
[1776258570009,42.42,74378.99,4.7,0.22958,0.00011,19.70937]
[1776258570057,42.42,74378.99,4.7,0.22958,0.00011,19.70937]
[1776258571036,42.42,74378.45,4.7,0.22952,0.00011,19.70647]
[1776258576669,42.42,74374.17,4.7,0.22905,0.00011,19.68008]
[1776258578706,42.43,74374.32,4.7,0.22907,0.00011,19.68114]
[1776258583243,42.43,74380.56,4.7,0.22978,0.00011,19.71685]
[1776258584427,42.43,74380.28,4.7,0.22975,0.00011,19.71549]
[1776258586539,42.43,74376.68,4.7,0.22936,0.00011,19.69568]
[1776258587118,42.43,74376.26,4.7,0.22932,0.00011,19.69377]
[1776258587851,42.43,74371.71,4.7,0.22882,0.00011,19.66836]
[1776258589981,42.43,74360.01,4.7,0.22753,0.00011,19.6031]
[1776258595827,42.43,74367.05,4.7,0.2283,0.00011,19.64206]
[1776258602394,42.43,74361.65,4.7,0.2277,0.00011,19.61165]
[1776258604323,42.43,74361.72,4.7,0.22771,0.00011,19.61197]
[1776258604409,42.43,74361.72,4.7,0.22771,0.00011,19.61197]
[1776258604425,42.43,74361.72,4.7,0.22771,0.00011,19.61197]
[1776258608189,42.43,74358.57,4.7,0.22736,0.00011,19.59426]
[1776258608278,42.43,74358.57,4.7,0.22736,0.00011,19.59426]
[1776258608292,42.43,74358.57,4.7,0.22736,0.00011,19.59426]
[1776258609743,42.43,74358.31,4.7,0.22733,0.00011,19.5928]
[1776258610228,42.43,74357.95,4.7,0.22729,0.00011,19.59079]
[1776258612244,42.43,74357.19,4.7,0.2272,0.00011,19.58634]
[1776258612276,42.43,74357.19,4.7,0.2272,0.00011,19.58634]
[1776258612541,42.43,74357.19,4.7,0.2272,0.00011,19.58634]
[1776258612701,42.43,74357.19,4.7,0.2272,0.00011,19.58634]
[1776258612923,42.43,74353.42,4.7,0.22679,0.00011,19.5652]
[1776258616510,42.43,74344.99,4.7,0.22586,0.00011,19.51763]
[1776258616762,42.43,74339.25,4.7,0.22523,0.00011,19.48541]
[1776258616817,42.43,74339.25,4.7,0.22523,0.00011,19.48541]
[1776258617867,42.43,74335.46,4.7,0.22482,0.00011,19.46418]
[1776258618004,42.43,74335.46,4.7,0.22482,0.00011,19.46418]
[1776258618078,42.43,74335.46,4.7,0.22482,0.00011,19.46418]
[1776258618685,42.42,74336.6,4.7,0.22494,0.00011,19.47033]
[1776258619140,42.42,74336.6,4.7,0.22494,0.00011,19.47033]
[1776258619355,42.42,74336.6,4.7,0.22494,0.00011,19.47033]
[1776258619400,42.42,74336.6,4.7,0.22494,0.00011,19.47033]
[1776258619404,42.42,74335.8,4.7,0.22485,0.00011,19.46577]
[1776258622165,42.42,74343.08,4.7,0.22564,0.00011,19.50647]
[1776258623793,42.42,74342.72,4.7,0.2256,0.00011,19.50423]
[1776258624272,42.42,74339.52,4.7,0.22525,0.00011,19.4862]
[1776258625218,42.42,74339.52,4.7,0.22525,0.00011,19.4862]
[1776258625390,42.42,74339.52,4.7,0.22525,0.00011,19.4862]
[1776258626751,42.42,74332.08,4.7,0.22443,0.00011,19.44426]
[1776258626859,42.42,74332.08,4.7,0.22443,0.00011,19.44426]
[1776258627995,42.42,74329.25,4.7,0.22412,0.00011,19.42834]
[1776258628071,42.42,74329.25,4.7,0.22412,0.00011,19.42834]
[1776258629660,42.42,74327.58,4.7,0.22394,0.00011,19.41894]
[1776258629839,42.42,74327.66,4.7,0.22395,0.00011,19.41936]
[1776258630784,42.42,74326.27,4.7,0.2238,0.00011,19.41156]
[1776258630801,42.42,74326.27,4.7,0.2238,0.00011,19.41156]
[1776258631303,42.42,74326.27,4.7,0.2238,0.00011,19.41156]
[1776258633403,42.42,74321.75,4.7,0.22327,0.00011,19.38209]
[1776258633639,42.42,74321.75,4.7,0.22327,0.00011,19.38209]
[1776258633726,42.42,74319.91,4.7,0.22307,0.00011,19.37169]
[1776258633773,42.42,74319.91,4.7,0.22307,0.00011,19.37169]
[1776258634295,42.42,74319.91,4.7,0.22307,0.00011,19.37169]
[1776258634396,42.42,74319.15,4.7,0.22299,0.00011,19.36725]
[1776258635357,42.42,74319.15,4.7,0.22299,0.00011,19.36725]
[1776258640547,42.42,74318.85,4.7,0.22294,0.00011,19.36491]
[1776258642832,42.42,74318.73,4.7,0.22292,0.00011,19.36392]
[1776258644524,42.42,74319.14,4.7,0.22296,0.00011,19.36592]
[1776258644582,42.42,74319.14,4.7,0.22296,0.00011,19.36592]
[1776258644703,42.42,74321.48,4.7,0.22321,0.00011,19.37893]
[1776258650184,42.41,74323.22,4.7,0.2234,0.00011,19.38865]
[1776258655244,42.41,74320.41,4.7,0.22309,0.00011,19.37284]
[1776258661583,42.42,74316.45,4.7,0.22267,0.00011,19.3507]
[1776258664279,42.42,74317.07,4.7,0.22274,0.00011,19.35431]
[1776258664294,42.42,74317.07,4.7,0.22274,0.00011,19.35431]
[1776258664569,42.42,74317.07,4.7,0.22274,0.00011,19.35431]
[1776258664573,42.42,74317.07,4.7,0.22274,0.00011,19.35431]
[1776258664670,42.42,74317.05,4.7,0.22273,0.00011,19.35423]
[1776258670325,42.41,74310.48,4.7,0.22201,0.00011,19.31658]
[1776258673470,42.41,74309.36,4.7,0.22189,0.00011,19.31007]
[1776258676373,42.41,74309.76,4.7,0.22192,0.00011,19.31204]
[1776258681876,42.41,74304.24,4.7,0.22132,0.00011,19.28047]
[1776258687445,42.41,74304.42,4.7,0.22133,0.00011,19.28101]
[1776258691666,42.41,74304.43,4.7,0.22132,0.00011,19.2809]
[1776258691765,42.41,74304.43,4.7,0.22132,0.00011,19.2809]
[1776258691845,42.41,74304.47,4.7,0.2213,0.00011,19.27706]
[1776258692239,42.41,74304.47,4.7,0.2213,0.00011,19.27706]
[1776258692262,42.41,74304.47,4.7,0.2213,0.00011,19.27706]
[1776258692485,42.41,74315.35,4.7,0.22247,0.00011,19.33837]
[1776258693286,42.41,74315.35,4.7,0.22247,0.00011,19.33837]
[1776258694049,42.41,74320.57,4.7,0.22304,0.00011,19.36779]
[1776258694050,42.41,74320.57,4.7,0.22304,0.00011,19.36779]
[1776258694189,42.41,74320.57,4.7,0.22304,0.00011,19.36779]
[1776258694195,42.41,74320.57,4.7,0.22304,0.00011,19.36779]
[1776258694890,42.41,74323.54,4.7,0.22336,0.00011,19.38451]
[1776258698038,42.41,74329.73,4.7,0.22403,0.00011,19.41922]
[1776258698641,42.41,74329.73,4.7,0.22403,0.00011,19.41922]
[1776258699901,42.41,74329.63,4.7,0.22402,0.00011,19.41859]
[1776258702510,42.41,74324.05,4.7,0.22341,0.00011,19.3872]
[1776258703122,42.41,74323.66,4.7,0.22337,0.00011,19.38501]
[1776258708598,42.41,74325.27,4.7,0.22355,0.00011,19.39406]
[1776258713633,42.41,74325.32,4.7,0.22355,0.00011,19.39426]
[1776258718668,42.41,74324.71,4.7,0.22348,0.00011,19.39078]
[1776258723703,42.41,74326.37,4.7,0.22366,0.00011,19.40002]
[1776258728739,42.41,74324.9,4.7,0.2235,0.00011,19.39168]
[1776258733773,42.41,74323.63,4.7,0.22336,0.00011,19.38451]
[1776258738809,42.41,74323.45,4.7,0.22334,0.00011,19.38348]
[1776258743844,42.41,74322.54,4.7,0.22324,0.00011,19.37835]
[1776258748879,42.41,74320.22,4.7,0.22299,0.00011,19.36534]
[1776258753914,42.41,74323.81,4.7,0.22335,0.00011,19.38166]
[1776258758949,42.41,74323.37,4.7,0.2233,0.00011,19.3792]
[1776258764001,42.41,74324.01,4.7,0.22337,0.00011,19.38281]
[1776258769637,42.41,74328.96,4.7,0.22391,0.00011,19.41055]
[1776258775062,42.4,74332.91,4.7,0.22433,0.00011,19.43245]
[1776258776077,42.4,74332.91,4.7,0.22433,0.00011,19.43245]
[1776258776420,42.4,74332.91,4.7,0.22433,0.00011,19.43245]
[1776258778168,42.4,74324.02,4.7,0.22337,0.00011,19.38248]
[1776258781519,42.4,74319.68,4.7,0.2229,0.00011,19.35816]
[1776258783497,42.41,74319.93,4.7,0.22293,0.00011,19.35966]
[1776258784462,42.41,74319.97,4.7,0.22293,0.00011,19.35998]
[1776258789721,42.41,74321.04,4.7,0.22305,0.00011,19.36621]
[1776258790663,42.41,74321.19,4.7,0.22307,0.00011,19.36709]
[1776258794718,42.41,74324.25,4.7,0.2234,0.00011,19.38436]
[1776258794750,42.41,74324.24,4.7,0.2234,0.00011,19.38432]
[1776258799171,42.41,74323.68,4.7,0.22333,0.00011,19.3808]
[1776258799197,42.41,74323.68,4.7,0.22333,0.00011,19.3808]
[1776258799414,42.41,74313.34,4.7,0.22221,0.00011,19.32263]
[1776258800898,42.41,74313.34,4.7,0.22221,0.00011,19.32263]
[1776258800901,42.41,74313.34,4.7,0.22221,0.00011,19.32263]
[1776258800903,42.41,74302.72,4.7,0.22107,0.00011,19.2628]
[1776258803219,42.4,74303.1,4.7,0.22111,0.00011,19.26482]
[1776258804997,42.4,74310.14,4.7,0.22186,0.00011,19.30435]
[1776258805834,42.4,74311.07,4.7,0.22196,0.00011,19.30954]
[1776258811317,42.4,74310.03,4.7,0.22182,0.00011,19.29956]
[1776258813464,42.4,74310.12,4.7,0.22182,0.00011,19.30001]
[1776258818778,42.4,74310.2,4.7,0.22183,0.00011,19.30023]
[1776258823955,42.4,74309.43,4.7,0.22174,0.00011,19.29562]
[1776258823958,42.4,74309.43,4.7,0.22174,0.00011,19.29562]
[1776258824520,42.4,74309.43,4.7,0.22174,0.00011,19.29562]
[1776258827454,42.4,74320.22,4.7,0.2229,0.00011,19.35621]
[1776258835490,42.4,74320.82,4.7,0.22295,0.00011,19.35845]
[1776258840525,42.39,74324.23,4.7,0.2233,0.00011,19.37704]
[1776258841203,42.39,74324.23,4.7,0.2233,0.00011,19.37704]
[1776258841270,42.39,74324.23,4.7,0.2233,0.00011,19.37704]
[1776258846816,42.39,74330.01,4.7,0.22392,0.00011,19.40876]
[1776258848991,42.39,74330.05,4.7,0.22392,0.00011,19.40866]
[1776258851177,42.39,74334.32,4.7,0.22437,0.00011,19.43214]
[1776258851602,42.39,74335.86,4.7,0.22454,0.00011,19.44071]
[1776258856637,42.39,74338.08,4.7,0.22477,0.00011,19.45274]
[1776258859429,42.39,74338.77,4.7,0.22484,0.00011,19.45645]
[1776258859694,42.39,74338.77,4.7,0.22484,0.00011,19.45645]
[1776258865700,42.38,74341.39,4.7,0.22511,0.00011,19.47048]
[1776258870735,42.38,74342.07,4.7,0.22518,0.00011,19.47384]
[1776258875769,42.38,74341.48,4.7,0.22508,0.00011,19.46623]
[1776258880805,42.38,74344.02,4.7,0.22534,0.00011,19.48006]
[1776258885841,42.38,74349.31,4.7,0.22591,0.00011,19.50913]
[1776258890876,42.38,74345.02,4.7,0.22543,0.00011,19.48453]
[1776258891216,42.38,74345.02,4.7,0.22543,0.00011,19.48453]
[1776258892177,42.37,74342.82,4.7,0.22519,0.00011,19.47211]
[1776258897925,42.37,74343.25,4.7,0.22523,0.00011,19.47404]
[1776258900721,42.37,74340.94,4.7,0.22497,0.00011,19.46094]
[1776258905981,42.37,74340.45,4.7,0.22491,0.00011,19.45782]
[1776258911015,42.37,74340.02,4.7,0.22486,0.00011,19.45509]
[1776258916051,42.37,74340.1,4.7,0.22486,0.00011,19.4553]
[1776258916431,42.37,74340.1,4.7,0.22486,0.00011,19.4553]
[1776258917480,42.37,74338.3,4.7,0.22466,0.00011,19.44509]
[1776258917485,42.37,74333.51,4.7,0.22414,0.00011,19.41819]
[1776258920896,42.37,74332.14,4.7,0.22399,0.00011,19.41043]
[1776258921011,42.37,74332.49,4.7,0.22403,0.00011,19.4123]
[1776258921642,42.37,74332.49,4.7,0.22403,0.00011,19.4123]
[1776258922836,42.37,74334.23,4.7,0.22421,0.00011,19.42206]
[1776258926410,42.37,74339.54,4.7,0.22479,0.00011,19.45174]
[1776258926450,42.37,74339.54,4.7,0.22479,0.00011,19.45174]
[1776258928857,42.37,74340.31,4.7,0.22487,0.00011,19.45592]
[1776258928924,42.37,74343.73,4.7,0.22524,0.00011,19.47506]
[1776258931987,42.37,74349.38,4.7,0.22586,0.00011,19.50676]
[1776258932479,42.37,74349.81,4.7,0.22588,0.00011,19.50528]
[1776258932484,42.37,74349.81,4.7,0.22588,0.00011,19.50528]
[1776258932581,42.37,74349.21,4.7,0.22581,0.00011,19.50193]
[1776258934294,42.37,74348.45,4.7,0.22573,0.00011,19.49767]
[1776258934538,42.37,74348.45,4.7,0.22573,0.00011,19.49767]
[1776258934780,42.37,74345.74,4.7,0.22543,0.00011,19.48237]
[1776258937288,42.37,74345.98,4.7,0.22546,0.00011,19.48374]
[1776258937329,42.37,74345.98,4.7,0.22546,0.00011,19.48374]
[1776258937365,42.37,74345.3,4.7,0.22539,0.00011,19.47996]
[1776258940914,42.37,74341.93,4.7,0.22502,0.00011,19.461]
[1776258942686,42.37,74344.16,4.7,0.22526,0.00011,19.47345]
[1776258942944,42.37,74344.16,4.7,0.22526,0.00011,19.47345]
[1776258943045,42.37,74345.84,4.7,0.22544,0.00011,19.48278]
[1776258948333,42.37,74344.06,4.7,0.22525,0.00011,19.47301]
[1776258950403,42.37,74343.08,4.7,0.22515,0.00011,19.46765]
[1776258950435,42.37,74343.08,4.7,0.22515,0.00011,19.46765]
[1776258950503,42.37,74342.91,4.7,0.22513,0.00011,19.46677]
[1776258957037,42.37,74340.98,4.7,0.22492,0.00011,19.45585]
[1776258962682,42.37,74342.04,4.7,0.22503,0.00011,19.46155]
[1776258963126,42.37,74342.04,4.7,0.22502,0.00011,19.46147]
[1776258963524,42.37,74342.04,4.7,0.22502,0.00011,19.46147]
[1776258963554,42.37,74342.04,4.7,0.22502,0.00011,19.46147]
[1776258963626,42.37,74342.04,4.7,0.22502,0.00011,19.46147]
[1776258964055,42.37,74343.32,4.7,0.22517,0.00011,19.46871]
[1776258964773,42.37,74343.32,4.7,0.22517,0.00011,19.46871]
[1776258966260,42.37,74330.31,4.7,0.22375,0.00011,19.39555]
[1776258972448,42.36,74326.62,4.7,0.22334,0.00011,19.3744]
[1776258972711,42.36,74326.62,4.7,0.22334,0.00011,19.3744]
[1776258972991,42.36,74326.51,4.7,0.22332,0.00011,19.3737]
[1776258976950,42.36,74322.1,4.7,0.22284,0.00011,19.34859]
[1776258976960,42.36,74322.1,4.7,0.22284,0.00011,19.34859]
[1776258976964,42.36,74322.1,4.7,0.22284,0.00011,19.34859]
[1776258977008,42.36,74322.14,4.7,0.22284,0.00011,19.34857]
[1776258982515,42.36,74331.36,4.7,0.22383,0.00011,19.40021]
[1776258988002,42.36,74330.38,4.7,0.22372,0.00011,19.39443]
[1776258993592,42.36,74325.49,4.7,0.22315,0.00011,19.36269]
[1776258999634,42.36,74326.0,4.7,0.22321,0.00011,19.36536]
[1776259004669,42.36,74324.32,4.7,0.22302,0.00011,19.35576]
[1776259006252,42.36,74324.45,4.7,0.22303,0.00011,19.35647]
[1776259012725,42.36,74325.36,4.7,0.22313,0.00011,19.36141]
[1776259017761,42.36,74325.47,4.7,0.22314,0.00011,19.36185]
[1776259022797,42.36,74325.36,4.7,0.22312,0.00011,19.36107]
[1776259026929,42.36,74328.62,4.7,0.22347,0.00011,19.37931]
[1776259031977,42.36,74328.36,4.7,0.22344,0.00011,19.37767]
[1776259035828,42.35,74320.82,4.7,0.22262,0.00011,19.33515]
[1776259035890,42.36,74319.16,4.7,0.22244,0.00011,19.32582]
[1776259038696,42.35,74315.13,4.7,0.222,0.00011,19.30297]
[1776259040649,42.35,74314.46,4.7,0.22193,0.00011,19.2991]
[1776259040976,42.35,74314.46,4.7,0.22193,0.00011,19.2991]
[1776259041184,42.35,74314.42,4.7,0.22192,0.00011,19.29882]
[1776259042986,42.35,74313.94,4.7,0.22187,0.00011,19.29607]
[1776259045831,42.35,74314.06,4.7,0.22188,0.00011,19.2966]
[1776259047877,42.35,74313.41,4.7,0.22181,0.00011,19.29283]
[1776259053009,42.35,74315.47,4.7,0.22199,0.00011,19.30024]
[1776259054203,42.35,74316.7,4.7,0.22213,0.00011,19.3071]
[1776259054341,42.35,74316.7,4.7,0.22213,0.00011,19.3071]
[1776259054861,42.35,74316.7,4.7,0.22213,0.00011,19.3071]
[1776259055178,42.35,74316.7,4.7,0.22213,0.00011,19.3071]
[1776259055234,42.35,74323.87,4.7,0.2229,0.00011,19.34742]
[1776259055292,42.35,74323.87,4.7,0.2229,0.00011,19.34742]
[1776259056117,42.35,74331.39,4.7,0.22372,0.00011,19.38972]
[1776259059136,42.35,74334.09,4.7,0.22401,0.00011,19.40475]
[1776259060119,42.35,74338.01,4.7,0.22444,0.00011,19.42672]
[1776259065716,42.35,74338.09,4.7,0.22445,0.00011,19.42717]
[1776259071136,42.35,74339.48,4.7,0.2246,0.00011,19.435]
[1776259076171,42.35,74340.15,4.7,0.22467,0.00011,19.43876]
[1776259081206,42.35,74341.92,4.7,0.22486,0.00011,19.44866]
[1776259086242,42.35,74342.31,4.7,0.2249,0.00011,19.45079]
[1776259091277,42.35,74342.29,4.7,0.2249,0.00011,19.45064]
[1776259096916,42.35,74342.33,4.7,0.22491,0.00011,19.45085]
[1776259097601,42.35,74342.4,4.7,0.22491,0.00011,19.45122]
[1776259097629,42.35,74342.4,4.7,0.22491,0.00011,19.45122]
[1776259097900,42.35,74342.4,4.7,0.22491,0.00011,19.45122]
[1776259098220,42.35,74342.4,4.7,0.22491,0.00011,19.45122]
[1776259103361,42.35,74343.07,4.7,0.22498,0.00011,19.45487]
[1776259108397,42.35,74342.88,4.7,0.22496,0.00011,19.45368]
[1776259115445,42.35,74342.79,4.7,0.22492,0.00011,19.44912]
[1776259120480,42.35,74342.85,4.7,0.22492,0.00011,19.44938]
[1776259125515,42.35,74342.75,4.7,0.22491,0.00011,19.44875]
[1776259126654,42.35,74342.75,4.7,0.22491,0.00011,19.44875]
[1776259126701,42.35,74342.75,4.7,0.22491,0.00011,19.44875]
[1776259127367,42.35,74341.42,4.7,0.22476,0.00011,19.44128]
[1776259127387,42.35,74341.42,4.7,0.22476,0.00011,19.44128]
[1776259127406,42.35,74341.42,4.7,0.22476,0.00011,19.44128]
[1776259127680,42.35,74337.39,4.7,0.22433,0.00011,19.41864]
[1776259129225,42.35,74337.39,4.7,0.22433,0.00011,19.41864]
[1776259133592,42.35,74332.57,4.7,0.22379,0.00011,19.3908]
[1776259135394,42.34,74333.8,4.7,0.22391,0.00011,19.39742]
[1776259136616,42.34,74334.93,4.7,0.22403,0.00011,19.40362]
[1776259137329,42.34,74333.49,4.7,0.22387,0.00011,19.3952]
[1776259137955,42.34,74333.51,4.7,0.22387,0.00011,19.39523]
[1776259143642,42.34,74333.59,4.7,0.22387,0.00011,19.3953]
[1776259148677,42.34,74330.66,4.7,0.22354,0.00011,19.37843]
[1776259153712,42.34,74331.04,4.7,0.22358,0.00011,19.38021]
[1776259158906,42.34,74333.08,4.7,0.22379,0.00011,19.39127]
[1776259164221,42.33,74331.37,4.7,0.2236,0.00011,19.3812]
[1776259169997,42.33,74323.41,4.7,0.22272,0.00011,19.33604]
[1776259175897,42.33,74322.12,4.7,0.22255,0.00011,19.32469]
[1776259179198,42.33,74321.8,4.7,0.22251,0.00011,19.3228]
[1776259179280,42.33,74321.8,4.7,0.22251,0.00011,19.32278]
[1776259183960,42.33,74319.35,4.7,0.22224,0.00011,19.30854]
[1776259187826,42.33,74315.96,4.7,0.22186,0.00011,19.2891]
[1776259188077,42.33,74315.96,4.7,0.22186,0.00011,19.2891]
[1776259189054,42.33,74311.32,4.7,0.22136,0.00011,19.26283]
[1776259189155,42.33,74307.42,4.7,0.22094,0.00011,19.24076]
[1776259194999,42.33,74304.55,4.7,0.22062,0.00011,19.22437]
[1776259200598,42.33,74304.41,4.7,0.22061,0.00011,19.22352]
[1776259206674,42.33,74309.15,4.7,0.22112,0.00011,19.25011]
[1776259212121,42.33,74303.57,4.7,0.22051,0.00011,19.21852]
[1776259213070,42.33,74303.57,4.7,0.22051,0.00011,19.21852]
[1776259213113,42.33,74303.57,4.7,0.22051,0.00011,19.21852]
[1776259213128,42.33,74298.46,4.7,0.21996,0.00011,19.18961]
[1776259213461,42.33,74298.46,4.7,0.21996,0.00011,19.18961]
[1776259213709,42.33,74298.46,4.7,0.21996,0.00011,19.18961]
[1776259214109,42.33,74298.46,4.7,0.21996,0.00011,19.18961]
[1776259214135,42.33,74298.97,4.7,0.22001,0.00011,19.19234]
[1776259215229,42.33,74298.97,4.7,0.22001,0.00011,19.19234]
[1776259215239,42.33,74303.46,4.7,0.2205,0.00011,19.2177]
[1776259221280,42.33,74304.88,4.7,0.22065,0.00011,19.22586]
[1776259221331,42.33,74304.88,4.7,0.22065,0.00011,19.22586]
[1776259221486,42.33,74304.52,4.7,0.22061,0.00011,19.22385]
[1776259221529,42.33,74304.52,4.7,0.22061,0.00011,19.22385]
[1776259223801,42.33,74314.52,4.7,0.2217,0.00011,19.28036]
[1776259226533,42.33,74313.54,4.7,0.22159,0.00011,19.27476]
[1776259226731,42.33,74313.54,4.7,0.22159,0.00011,19.27476]
[1776259227523,42.33,74317.59,4.7,0.22203,0.00011,19.29756]
[1776259228561,42.33,74318.56,4.7,0.22213,0.00011,19.30298]
[1776259229062,42.33,74318.56,4.7,0.22213,0.00011,19.30298]
[1776259229239,42.33,74318.56,4.7,0.22213,0.00011,19.30298]
[1776259235485,42.33,74315.35,4.7,0.22175,0.00011,19.28073]
[1776259241077,42.33,74315.28,4.7,0.22173,0.00011,19.28005]
[1776259246358,42.32,74315.35,4.7,0.22174,0.00011,19.2802]
[1776259248167,42.32,74315.31,4.7,0.22173,0.00011,19.27994]
[1776259248934,42.32,74319.26,4.7,0.22216,0.00011,19.30219]
[1776259252007,42.32,74316.71,4.7,0.22188,0.00011,19.2876]
[1776259252478,42.32,74316.26,4.7,0.22183,0.00011,19.28501]
[1776259257559,42.32,74315.75,4.7,0.22177,0.00011,19.28192]
[1776259262399,42.32,74313.67,4.7,0.22154,0.00011,19.26996]
[1776259262577,42.32,74312.71,4.7,0.22144,0.00011,19.26454]
[1776259263419,42.32,74315.14,4.7,0.2217,0.00011,19.27823]
[1776259266664,42.32,74317.97,4.7,0.222,0.00011,19.29406]
[1776259269474,42.32,74321.43,4.7,0.22237,0.00011,19.31335]
[1776259269601,42.32,74321.43,4.7,0.22237,0.00011,19.31335]
[1776259269654,42.32,74321.43,4.7,0.22237,0.00011,19.31335]
[1776259269970,42.32,74321.43,4.7,0.22237,0.00011,19.31335]
[1776259269980,42.32,74321.43,4.7,0.22237,0.00011,19.31335]
[1776259270071,42.32,74321.36,4.7,0.22236,0.00011,19.31278]
[1776259270724,42.32,74321.36,4.7,0.22236,0.00011,19.31278]
[1776259270803,42.32,74321.36,4.7,0.22236,0.00011,19.31278]
[1776259271310,42.32,74321.36,4.7,0.22236,0.00011,19.31278]
[1776259271353,42.32,74321.36,4.7,0.22236,0.00011,19.31278]
[1776259271388,42.32,74326.87,4.7,0.22296,0.00011,19.34393]
[1776259271498,42.32,74326.87,4.7,0.22296,0.00011,19.34393]
[1776259272216,42.32,74326.87,4.7,0.22296,0.00011,19.34393]
[1776259275174,42.32,74333.3,4.7,0.22367,0.00011,19.38026]
[1776259276052,42.32,74333.11,4.7,0.22365,0.00011,19.37928]
[1776259278620,42.32,74332.74,4.7,0.22361,0.00011,19.37729]
[1776259278986,42.32,74332.74,4.7,0.22361,0.00011,19.37729]
[1776259281617,42.32,74345.46,4.7,0.225,0.00011,19.44887]
[1776259284144,42.32,74345.82,4.7,0.22504,0.00011,19.45086]
[1776259289673,42.32,74337.61,4.7,0.22414,0.00011,19.40475]
[1776259294708,42.32,74336.49,4.7,0.22399,0.00011,19.39468]
[1776259299743,42.32,74335.79,4.7,0.22392,0.00011,19.39084]
[1776259302394,42.32,74334.48,4.7,0.22377,0.00011,19.3835]
[1776259307799,42.32,74334.5,4.7,0.22378,0.00011,19.38383]
[1776259312834,42.32,74334.19,4.7,0.22375,0.00011,19.38222]
[1776259316887,42.32,74334.3,4.7,0.22376,0.00011,19.38292]
[1776259319054,42.32,74334.26,4.7,0.22376,0.00011,19.38277]
[1776259319635,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259319673,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259319762,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259319843,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259319891,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259320033,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259320206,42.32,74334.23,4.7,0.22376,0.00011,19.38263]
[1776259320238,42.32,74329.77,4.7,0.22327,0.00011,19.35745]
[1776259321897,42.32,74320.39,4.7,0.22225,0.00011,19.30443]
[1776259327938,42.32,74325.9,4.7,0.22283,0.00011,19.3348]
[1776259333830,42.32,74324.57,4.7,0.22268,0.00011,19.32671]
[1776259334212,42.32,74324.57,4.7,0.22268,0.00011,19.32671]
[1776259340024,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259340626,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259340644,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259340849,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259340878,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259340917,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259340952,42.32,74321.53,4.7,0.22233,0.00011,19.30901]
[1776259341204,42.32,74309.94,4.7,0.22108,0.00011,19.24353]
[1776259342320,42.32,74309.94,4.7,0.22108,0.00011,19.24353]
[1776259342689,42.32,74303.84,4.7,0.22042,0.00011,19.20903]
[1776259345047,42.32,74305.89,4.7,0.22064,0.00011,19.22068]
[1776259350092,42.32,74311.67,4.7,0.22127,0.00011,19.25335]
[1776259353675,42.32,74314.95,4.7,0.22159,0.00011,19.26791]
[1776259360163,42.32,74315.36,4.7,0.22163,0.00011,19.26992]
[1776259365143,42.31,74312.17,4.7,0.22128,0.00011,19.25171]
[1776259370237,42.31,74309.42,4.7,0.22098,0.00011,19.23604]
[1776259375272,42.31,74301.8,4.7,0.22015,0.00011,19.19299]
[1776259376401,42.31,74301.8,4.7,0.22015,0.00011,19.19299]
[1776259377168,42.31,74301.16,4.7,0.22009,0.00011,19.1894]
[1776259377633,42.31,74301.2,4.7,0.22009,0.00011,19.18967]
[1776259383042,42.32,74300.65,4.7,0.22004,0.00011,19.18677]
[1776259384662,42.32,74294.86,4.7,0.21941,0.00011,19.15408]
[1776259385343,42.32,74286.54,4.7,0.21852,0.00011,19.10691]
[1776259385905,42.32,74286.54,4.7,0.21852,0.00011,19.10691]
[1776259385932,42.32,74286.54,4.7,0.21852,0.00011,19.10691]
[1776259385982,42.32,74286.54,4.7,0.21852,0.00011,19.10691]
[1776259386285,42.32,74286.54,4.7,0.21852,0.00011,19.10691]
[1776259386350,42.32,74281.35,4.7,0.21796,0.00011,19.07762]
[1776259390123,42.32,74277.1,4.7,0.2175,0.00011,19.05339]
[1776259392264,42.32,74276.7,4.7,0.21746,0.00011,19.05108]
[1776259393313,42.32,74275.03,4.7,0.21728,0.00011,19.04157]
[1776259394408,42.32,74274.98,4.7,0.21728,0.00011,19.04128]
[1776259395222,42.32,74274.95,4.7,0.21727,0.00011,19.04111]
[1776259395413,42.32,74275.52,4.7,0.21733,0.00011,19.04435]
[1776259397203,42.32,74276.93,4.7,0.21749,0.00011,19.05242]
[1776259397286,42.32,74276.93,4.7,0.21749,0.00011,19.05242]
[1776259397426,42.32,74278.93,4.7,0.2177,0.00011,19.06383]
[1776259402462,42.32,74281.05,4.7,0.21793,0.00011,19.0757]
[1776259407558,42.31,74285.02,4.7,0.21835,0.00011,19.09804]
[1776259408506,42.31,74285.02,4.7,0.21835,0.00011,19.09797]
[1776259413539,42.31,74282.67,4.7,0.21806,0.00011,19.08073]
[1776259415012,42.31,74284.04,4.7,0.21821,0.00011,19.08852]
[1776259415147,42.31,74284.04,4.7,0.21821,0.00011,19.08852]
[1776259415553,42.31,74289.15,4.7,0.21876,0.00011,19.11752]
[1776259419202,42.32,74293.07,4.7,0.21919,0.00011,19.13995]
[1776259419267,42.32,74293.07,4.7,0.21919,0.00011,19.13995]
[1776259424976,42.32,74301.3,4.7,0.22008,0.00011,19.18691]
[1776259430662,42.32,74300.42,4.7,0.22,0.00011,19.1823]
[1776259433428,42.32,74299.73,4.7,0.21992,0.00011,19.17851]
[1776259438966,42.32,74299.01,4.7,0.21985,0.00011,19.17479]
[1776259439098,42.32,74299.01,4.7,0.21985,0.00011,19.17479]
[1776259439367,42.32,74299.01,4.7,0.21985,0.00011,19.17479]
[1776259441223,42.32,74299.08,4.7,0.21986,0.00011,19.17539]
[1776259442138,42.32,74299.27,4.7,0.21989,0.00011,19.17652]
[1776259445376,42.32,74299.29,4.7,0.21989,0.00011,19.17675]
[1776259446319,42.32,74299.22,4.7,0.21989,0.00011,19.17648]
[1776259446670,42.32,74299.22,4.7,0.21989,0.00011,19.17654]
[1776259447178,42.32,74299.22,4.7,0.21989,0.00011,19.17654]
[1776259447860,42.32,74300.36,4.7,0.22001,0.00011,19.18305]
[1776259448230,42.32,74300.36,4.7,0.22001,0.00011,19.18305]
[1776259449832,42.32,74302.08,4.7,0.2202,0.00011,19.19283]
[1776259451738,42.32,74301.15,4.7,0.2201,0.00011,19.18766]
[1776259453655,42.32,74299.63,4.7,0.21994,0.00011,19.17916]
[1776259454584,42.32,74299.63,4.7,0.21994,0.00011,19.17916]
[1776259458570,42.32,74299.31,4.7,0.21991,0.00011,19.1776]
[1776259458803,42.32,74299.38,4.7,0.21992,0.00011,19.17807]
[1776259459718,42.32,74297.52,4.7,0.21972,0.00011,19.1676]
[1776259460736,42.32,74294.69,4.7,0.21941,0.00011,19.15167]
[1776259465830,42.33,74292.24,4.7,0.21916,0.00011,19.13807]
[1776259472956,42.33,74293.1,4.7,0.21923,0.00011,19.13957]
[1776259475421,42.33,74292.49,4.7,0.21916,0.00011,19.13618]
[1776259481013,42.33,74291.79,4.7,0.2191,0.00011,19.13271]
[1776259486047,42.33,74291.15,4.7,0.21904,0.00011,19.12946]
[1776259492268,42.33,74291.38,4.7,0.21907,0.00011,19.13114]
[1776259492441,42.33,74291.38,4.7,0.21907,0.00011,19.13114]
[1776259492493,42.33,74291.38,4.7,0.21907,0.00011,19.13114]
[1776259494597,42.33,74294.16,4.7,0.21937,0.00011,19.14703]
[1776259500205,42.33,74298.09,4.7,0.21981,0.00011,19.16991]
[1776259500237,42.33,74298.09,4.7,0.21981,0.00011,19.16991]
[1776259500585,42.33,74298.09,4.7,0.21981,0.00011,19.16991]
[1776259500795,42.33,74298.89,4.7,0.2199,0.00011,19.17451]
[1776259500832,42.33,74298.89,4.7,0.2199,0.00011,19.17451]
[1776259501056,42.33,74298.89,4.7,0.2199,0.00011,19.17451]
[1776259501169,42.33,74298.89,4.7,0.2199,0.00011,19.17451]
[1776259501190,42.33,74298.89,4.7,0.2199,0.00011,19.17451]
[1776259501653,42.34,74313.07,4.7,0.22143,0.00011,19.25475]
[1776259502248,42.34,74321.9,4.7,0.22239,0.00011,19.30465]
[1776259504214,42.34,74321.86,4.7,0.22239,0.00011,19.30446]
[1776259504729,42.34,74321.83,4.7,0.22238,0.00011,19.30432]
[1776259505210,42.34,74321.83,4.7,0.22238,0.00011,19.30432]
[1776259505224,42.34,74321.83,4.7,0.22238,0.00011,19.30432]
[1776259505265,42.34,74321.83,4.7,0.22238,0.00011,19.30432]
[1776259505291,42.34,74321.83,4.7,0.22239,0.00011,19.30436]
[1776259506690,42.34,74324.59,4.7,0.22269,0.00011,19.32006]
[1776259506733,42.34,74324.59,4.7,0.22269,0.00011,19.32006]
[1776259508476,42.34,74323.57,4.7,0.22258,0.00011,19.31443]
[1776259510398,42.34,74322.22,4.7,0.22244,0.00011,19.30709]
[1776259510902,42.34,74322.12,4.7,0.22243,0.00011,19.30666]
[1776259513358,42.34,74322.16,4.7,0.22244,0.00011,19.30715]
[1776259513918,42.34,74323.56,4.7,0.22259,0.00011,19.31518]
[1776259515420,42.34,74324.65,4.7,0.22272,0.00011,19.32144]
[1776259515472,42.34,74324.65,4.7,0.22272,0.00011,19.32144]
[1776259518603,42.34,74325.21,4.7,0.22278,0.00011,19.32494]
[1776259522731,42.34,74326.58,4.7,0.22294,0.00011,19.3332]
[1776259522793,42.34,74326.58,4.7,0.22294,0.00011,19.3332]
[1776259522820,42.34,74326.58,4.7,0.22294,0.00011,19.3332]
[1776259524099,42.34,74328.03,4.7,0.2231,0.00011,19.34147]
[1776259526319,42.34,74340.8,4.7,0.2245,0.00011,19.4134]
[1776259530824,42.34,74349.97,4.7,0.2255,0.00011,19.4647]
[1776259530947,42.34,74349.97,4.7,0.2255,0.00011,19.4647]
[1776259536403,42.34,74349.07,4.7,0.22536,0.00011,19.45546]
[1776259541438,42.34,74348.31,4.7,0.22527,0.00011,19.45095]
[1776259543601,42.34,74348.16,4.7,0.22526,0.00011,19.45007]
[1776259543652,42.34,74348.16,4.7,0.22526,0.00011,19.45007]
[1776259543753,42.34,74348.65,4.7,0.22531,0.00011,19.45277]
[1776259544487,42.34,74348.65,4.7,0.22531,0.00011,19.45277]
[1776259544712,42.34,74348.65,4.7,0.22531,0.00011,19.45277]
[1776259544714,42.34,74354.21,4.7,0.22592,0.00011,19.484]
[1776259545064,42.34,74354.21,4.7,0.22592,0.00011,19.484]
[1776259549081,42.34,74358.8,4.7,0.22642,0.00011,19.5097]
[1776259549140,42.34,74358.8,4.7,0.22642,0.00011,19.5097]
[1776259549682,42.34,74362.88,4.7,0.22687,0.00011,19.53252]
[1776259549958,42.34,74362.88,4.7,0.22687,0.00011,19.53252]
[1776259549994,42.34,74362.88,4.7,0.22687,0.00011,19.53252]
[1776259550076,42.34,74362.88,4.7,0.22687,0.00011,19.53252]
[1776259550114,42.34,74362.88,4.7,0.22687,0.00011,19.53252]
[1776259550404,42.34,74362.88,4.7,0.22687,0.00011,19.53252]
[1776259550599,42.34,74375.02,4.7,0.22821,0.00011,19.60042]
[1776259551079,42.34,74375.02,4.7,0.22821,0.00011,19.60042]
[1776259553126,42.34,74383.95,4.7,0.22919,0.00011,19.65014]
[1776259553183,42.34,74383.95,4.7,0.22919,0.00011,19.65014]
[1776259554088,42.34,74384.29,4.7,0.22922,0.00011,19.65196]
[1776259554188,42.34,74384.29,4.7,0.22922,0.00011,19.65196]
[1776259554530,42.34,74386.85,4.7,0.22951,0.00011,19.66615]
[1776259557719,42.34,74394.26,4.7,0.23034,0.00011,19.7083]
[1776259557778,42.35,74394.72,4.7,0.2304,0.00011,19.71129]
[1776259558298,42.35,74394.72,4.7,0.2304,0.00011,19.71129]
[1776259558559,42.35,74394.72,4.7,0.2304,0.00011,19.71129]
[1776259558566,42.35,74394.72,4.7,0.2304,0.00011,19.71129]
[1776259558595,42.35,74394.72,4.7,0.2304,0.00011,19.71129]
[1776259558667,42.35,74394.72,4.7,0.2304,0.00011,19.71129]
[1776259558719,42.35,74416.74,4.7,0.23286,0.00011,19.83386]
[1776259558750,42.35,74416.74,4.7,0.23286,0.00011,19.83386]
[1776259558946,42.35,74416.74,4.7,0.23286,0.00011,19.83386]
[1776259558968,42.35,74416.74,4.7,0.23286,0.00011,19.83386]
[1776259559565,42.35,74429.51,4.7,0.23429,0.00011,19.90472]
[1776259560876,42.35,74436.09,4.7,0.23503,0.00011,19.94122]
[1776259561301,42.35,74436.09,4.7,0.23503,0.00011,19.94122]
[1776259561629,42.35,74436.09,4.7,0.23503,0.00011,19.94122]
[1776259561681,42.35,74436.09,4.7,0.23503,0.00011,19.94122]
[1776259561858,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259561900,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562077,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562096,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562307,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562329,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562558,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562574,42.35,74442.16,4.7,0.23571,0.00011,19.97482]
[1776259562844,42.35,74449.82,4.7,0.23657,0.00011,20.01708]
[1776259562869,42.35,74449.82,4.7,0.23657,0.00011,20.01708]
[1776259562973,42.35,74449.82,4.7,0.23657,0.00011,20.01708]
[1776259563038,42.35,74449.82,4.7,0.23657,0.00011,20.01708]
[1776259563610,42.35,74449.82,4.7,0.23657,0.00011,20.01708]
[1776259563638,42.35,74449.82,4.7,0.23657,0.00011,20.01708]
[1776259563746,42.35,74456.65,4.7,0.23734,0.00011,20.05466]
[1776259564164,42.35,74456.65,4.7,0.23734,0.00011,20.05466]
[1776259564211,42.35,74456.65,4.7,0.23734,0.00011,20.05466]
[1776259564922,42.35,74454.14,4.7,0.23706,0.00011,20.04095]
[1776259565793,42.35,74449.87,4.7,0.23658,0.00011,20.01758]
[1776259566036,42.35,74449.87,4.7,0.23658,0.00011,20.01758]
[1776259566751,42.35,74444.13,4.7,0.23594,0.00011,19.98613]
[1776259567633,42.35,74444.13,4.7,0.23594,0.00011,19.98613]
[1776259568639,42.35,74443.1,4.7,0.23583,0.00011,19.9806]
[1776259569092,42.35,74449.0,4.7,0.23649,0.00011,20.01318]
[1776259569462,42.35,74449.0,4.7,0.23649,0.00011,20.01318]
[1776259570332,42.35,74451.51,4.7,0.23678,0.00011,20.02707]
[1776259571530,42.35,74449.8,4.7,0.23659,0.00011,20.01777]
[1776259572149,42.35,74451.51,4.7,0.23678,0.00011,20.02727]
[1776259573708,42.35,74449.1,4.7,0.23651,0.00011,20.01413]
[1776259575417,42.36,74447.72,4.7,0.23636,0.00011,20.00678]
[1776259578705,42.36,74446.47,4.7,0.23623,0.00011,20.00032]
[1776259580023,42.36,74451.52,4.7,0.2368,0.00011,20.02833]
[1776259580722,42.36,74452.95,4.7,0.23697,0.00011,20.03638]
[1776259583339,42.36,74450.96,4.7,0.23675,0.00011,20.02585]
[1776259586066,42.36,74449.3,4.7,0.23658,0.00011,20.01737]
[1776259588007,42.36,74447.49,4.7,0.23638,0.00011,20.00765]
[1776259588110,42.36,74447.49,4.7,0.23638,0.00011,20.00765]
[1776259589192,42.36,74445.52,4.7,0.23617,0.00011,19.99706]
[1776259592357,42.37,74439.18,4.7,0.23545,0.00011,19.95941]
[1776259592386,42.37,74439.18,4.7,0.23545,0.00011,19.95941]
[1776259592596,42.37,74436.75,4.7,0.23519,0.00011,19.94634]
[1776259593033,42.37,74436.75,4.7,0.23519,0.00011,19.94634]
[1776259594123,42.37,74432.82,4.7,0.23475,0.00011,19.92469]
[1776259595098,42.37,74426.13,4.7,0.23401,0.00011,19.88832]
[1776259595698,42.37,74426.13,4.7,0.23401,0.00011,19.88832]
[1776259595702,42.37,74426.13,4.7,0.23401,0.00011,19.88832]
[1776259598826,42.38,74421.92,4.7,0.23356,0.00011,19.866]
[1776259599779,42.38,74422.27,4.7,0.23361,0.00011,19.86859]
[1776259604985,42.38,74425.83,4.7,0.23405,0.00011,19.88991]
[1776259605017,42.38,74423.65,4.7,0.2338,0.00011,19.87788]
[1776259605995,42.38,74423.65,4.7,0.2338,0.00011,19.87788]
[1776259611939,42.39,74418.01,4.7,0.23322,0.00011,19.84891]
[1776259615269,42.4,74416.35,4.7,0.23305,0.00011,19.84039]
[1776259615367,42.4,74416.79,4.7,0.23311,0.00011,19.84348]
[1776259616634,42.4,74416.79,4.7,0.23311,0.00011,19.84348]
[1776259616675,42.4,74416.79,4.7,0.23311,0.00011,19.84348]
[1776259616678,42.4,74419.98,4.7,0.23348,0.00011,19.86145]
[1776259616945,42.4,74419.98,4.7,0.23348,0.00011,19.86145]
[1776259619606,42.4,74405.89,4.7,0.23192,0.00011,19.7839]
[1776259625224,42.41,74404.48,4.7,0.23181,0.00011,19.77841]
[1776259625552,42.41,74404.48,4.7,0.23181,0.00011,19.77841]
[1776259625649,42.41,74404.44,4.7,0.23182,0.00011,19.77897]
[1776259631073,42.42,74398.24,4.7,0.23117,0.00011,19.74644]
[1776259636108,42.43,74394.82,4.7,0.23083,0.00011,19.72926]
[1776259638976,42.43,74397.0,4.7,0.23109,0.00011,19.74207]
[1776259639818,42.43,74397.39,4.7,0.23115,0.00011,19.745]
[1776259640578,42.43,74397.39,4.7,0.23115,0.00011,19.745]
[1776259640679,42.43,74397.55,4.7,0.23117,0.00011,19.7463]
[1776259644489,42.43,74396.53,4.7,0.23106,0.00011,19.74051]
[1776259644591,42.43,74395.38,4.7,0.23093,0.00011,19.73401]
[1776259650207,42.44,74398.99,4.7,0.23137,0.00011,19.75609]
[1776259655242,42.45,74400.11,4.7,0.23151,0.00011,19.7604]
[1776259660282,42.46,74399.29,4.7,0.23146,0.00011,19.75783]
[1776259661899,42.46,74398.59,4.7,0.23139,0.00011,19.75435]
[1776259662296,42.46,74398.44,4.7,0.23138,0.00011,19.75392]
[1776259663150,42.46,74398.44,4.7,0.23138,0.00011,19.75392]
[1776259663358,42.46,74398.44,4.7,0.23138,0.00011,19.75392]
[1776259663433,42.46,74402.75,4.7,0.23187,0.00011,19.77848]
[1776259664325,42.46,74402.75,4.7,0.23187,0.00011,19.77848]
[1776259664719,42.46,74402.75,4.7,0.23187,0.00011,19.77848]
[1776259666202,42.46,74407.27,4.7,0.23238,0.00011,19.80383]
[1776259668771,42.47,74405.95,4.7,0.23226,0.00011,19.79757]
[1776259668839,42.47,74405.95,4.7,0.23226,0.00011,19.79757]
[1776259669079,42.47,74407.44,4.7,0.23242,0.00011,19.8058]
[1776259669539,42.47,74407.44,4.7,0.23242,0.00011,19.8058]
[1776259669902,42.47,74415.85,4.7,0.23337,0.00011,19.85288]
[1776259672867,42.47,74420.71,4.7,0.23393,0.00011,19.88044]
[1776259678434,42.48,74415.55,4.7,0.23337,0.00011,19.85304]
[1776259679064,42.48,74413.77,4.7,0.23319,0.00011,19.84377]
[1776259680520,42.48,74412.44,4.7,0.23305,0.00011,19.83673]
[1776259681137,42.48,74414.99,4.7,0.23334,0.00011,19.85108]
[1776259683165,42.48,74425.5,4.7,0.23452,0.00011,19.90945]
[1776259688486,42.49,74426.42,4.7,0.23464,0.00011,19.91571]
[1776259693521,42.49,74425.28,4.7,0.23454,0.00011,19.91049]
[1776259698887,42.49,74424.74,4.7,0.2345,0.00011,19.90859]
[1776259704598,42.5,74425.63,4.7,0.23463,0.00011,19.91482]
[1776259709210,42.5,74425.93,4.7,0.23468,0.00011,19.91733]
[1776259714668,42.51,74427.07,4.7,0.23481,0.00011,19.92098]
[1776259719757,42.51,74425.39,4.7,0.23464,0.00011,19.91259]
[1776259719773,42.51,74425.01,4.7,0.2346,0.00011,19.91073]
[1776259719916,42.51,74425.01,4.7,0.2346,0.00011,19.91073]
[1776259720709,42.51,74423.25,4.7,0.23441,0.00011,19.90128]
[1776259721462,42.51,74423.25,4.7,0.23441,0.00011,19.90128]
[1776259721902,42.51,74421.01,4.7,0.23416,0.00011,19.8892]
[1776259727219,42.52,74427.17,4.7,0.23488,0.00011,19.92436]
[1776259733801,42.53,74422.68,4.7,0.23442,0.00011,19.90161]
[1776259738836,42.53,74426.13,4.7,0.23483,0.00011,19.92192]
[1776259743871,42.54,74425.19,4.7,0.23475,0.00011,19.91803]
[1776259748906,42.54,74428.92,4.7,0.2352,0.00011,19.93978]
[1776259754360,42.55,74432.6,4.7,0.23563,0.00011,19.96083]
[1776259757267,42.55,74423.91,4.7,0.23468,0.00011,19.9141]
[1776259765056,42.56,74425.75,4.7,0.23493,0.00011,19.92627]
[1776259770091,42.56,74426.42,4.7,0.23503,0.00011,19.9312]
[1776259775126,42.57,74425.63,4.7,0.23494,0.00011,19.92426]
[1776259780161,42.57,74424.84,4.7,0.23488,0.00011,19.92118]
[1776259786203,42.58,74423.27,4.7,0.23474,0.00011,19.91412]
[1776259791237,42.58,74423.04,4.7,0.23474,0.00011,19.91415]
[1776259797280,42.59,74423.3,4.7,0.2348,0.00011,19.91712]
[1776259800579,42.59,74423.04,4.7,0.23478,0.00011,19.91622]
[1776259800735,42.59,74423.04,4.7,0.23478,0.00011,19.91622]
[1776259800785,42.59,74425.11,4.7,0.23502,0.00011,19.92782]
[1776259801126,42.59,74425.11,4.7,0.23502,0.00011,19.92782]
[1776259801190,42.59,74425.11,4.7,0.23502,0.00011,19.92782]
[1776259801415,42.59,74425.11,4.7,0.23502,0.00011,19.92782]
[1776259801546,42.59,74425.11,4.7,0.23502,0.00011,19.92782]
[1776259801624,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802213,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802553,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802646,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802671,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802862,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802888,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802977,42.59,74435.25,4.7,0.23615,0.00011,19.98358]
[1776259802900,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803164,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803273,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803344,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803444,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803530,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803622,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803672,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803689,42.59,74432.13,4.7,0.23581,0.00011,19.9668]
[1776259803747,42.59,74407.08,4.7,0.23303,0.00011,19.82958]
[1776259804203,42.59,74407.08,4.7,0.23303,0.00011,19.82958]
[1776259804258,42.59,74407.08,4.7,0.23303,0.00011,19.82958]
[1776259804815,42.59,74407.08,4.7,0.23303,0.00011,19.82958]
[1776259804930,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805168,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805250,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805333,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805382,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805546,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805797,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805928,42.59,74394.74,4.7,0.23166,0.00011,19.7615]
[1776259805819,42.59,74400.64,4.7,0.23232,0.00011,19.79411]
[1776259806486,42.59,74400.64,4.7,0.23232,0.00011,19.79411]
[1776259806493,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807347,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807368,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807383,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807485,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807915,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807969,42.59,74388.81,4.7,0.23101,0.00011,19.72887]
[1776259807968,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808011,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808042,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808044,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808072,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808247,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808896,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808984,42.59,74391.15,4.7,0.23126,0.00011,19.7414]
[1776259808547,42.59,74388.14,4.7,0.23093,0.00011,19.72478]
[1776259809098,42.59,74388.14,4.7,0.23093,0.00011,19.72478]
[1776259809364,42.59,74388.14,4.7,0.23093,0.00011,19.72478]
[1776259809535,42.59,74388.14,4.7,0.23093,0.00011,19.72478]
[1776259809544,42.59,74388.14,4.7,0.23093,0.00011,19.72478]
[1776259809613,42.59,74388.14,4.7,0.23093,0.00011,19.72478]
[1776259809659,42.59,74375.14,4.7,0.22949,0.00011,19.65246]
[1776259810720,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811194,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811211,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811243,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811302,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811317,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811682,42.59,74353.39,4.7,0.22711,0.00011,19.53177]
[1776259811727,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812582,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812779,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812829,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812859,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812876,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812928,42.59,74358.3,4.7,0.22763,0.00011,19.55853]
[1776259812938,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813362,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813480,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813559,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813677,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813827,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813874,42.59,74364.32,4.7,0.22829,0.00011,19.59189]
[1776259813927,42.59,74369.66,4.7,0.22888,0.00011,19.6215]
[1776259814976,42.59,74369.66,4.7,0.22888,0.00011,19.6215]
[1776259815003,42.59,74358.59,4.7,0.22766,0.00011,19.55982]
[1776259816448,42.59,74356.25,4.7,0.2274,0.00011,19.54682]
[1776259816461,42.59,74356.25,4.7,0.2274,0.00011,19.54682]
[1776259816502,42.59,74356.25,4.7,0.2274,0.00011,19.54682]
[1776259816515,42.59,74356.25,4.7,0.2274,0.00011,19.54682]
[1776259818229,42.59,74355.31,4.7,0.2273,0.00011,19.54143]
[1776259818265,42.59,74355.31,4.7,0.2273,0.00011,19.54143]
[1776259818784,42.59,74355.31,4.7,0.2273,0.00011,19.54143]
[1776259818825,42.59,74355.31,4.7,0.2273,0.00011,19.54143]
[1776259818877,42.59,74355.31,4.7,0.2273,0.00011,19.54143]
[1776259818909,42.59,74355.31,4.7,0.2273,0.00011,19.54143]
[1776259819222,42.59,74357.33,4.7,0.22751,0.00011,19.55244]
[1776259820164,42.59,74351.39,4.7,0.22686,0.00011,19.51924]
[1776259820397,42.59,74351.39,4.7,0.22686,0.00011,19.51924]
[1776259820422,42.59,74351.39,4.7,0.22686,0.00011,19.51924]
[1776259821231,42.59,74351.44,4.7,0.22686,0.00011,19.51939]
[1776259821288,42.59,74351.44,4.7,0.22686,0.00011,19.51939]
[1776259821396,42.59,74351.44,4.7,0.22686,0.00011,19.51939]
[1776259821436,42.59,74351.44,4.7,0.22686,0.00011,19.51939]
[1776259821559,42.59,74351.44,4.7,0.22686,0.00011,19.51939]
[1776259821656,42.59,74360.95,4.7,0.2279,0.00011,19.57226]
[1776259822633,42.59,74360.95,4.7,0.2279,0.00011,19.57226]
[1776259822647,42.59,74360.95,4.7,0.2279,0.00011,19.57226]
[1776259822956,42.59,74364.58,4.7,0.2283,0.00011,19.59229]
[1776259824659,42.59,74360.38,4.7,0.22784,0.00011,19.56895]
[1776259824904,42.59,74360.38,4.7,0.22784,0.00011,19.56895]
[1776259824960,42.59,74360.04,4.7,0.2278,0.00011,19.56705]
[1776259825169,42.59,74360.04,4.7,0.2278,0.00011,19.56705]
[1776259825787,42.59,74360.04,4.7,0.2278,0.00011,19.56705]
[1776259825895,42.59,74360.04,4.7,0.2278,0.00011,19.56705]
[1776259825934,42.59,74364.27,4.7,0.22826,0.00011,19.59056]
[1776259826042,42.59,74364.27,4.7,0.22826,0.00011,19.59056]
[1776259826094,42.59,74364.27,4.7,0.22826,0.00011,19.59056]
[1776259826409,42.59,74364.27,4.7,0.22826,0.00011,19.59056]
[1776259826725,42.58,74362.4,4.7,0.22806,0.00011,19.58005]
[1776259827094,42.58,74362.4,4.7,0.22806,0.00011,19.58005]
[1776259827657,42.58,74358.12,4.7,0.22759,0.00011,19.55622]
[1776259831188,42.58,74356.45,4.7,0.2274,0.00011,19.54689]
[1776259831924,42.58,74356.45,4.7,0.2274,0.00011,19.54689]
[1776259831958,42.58,74360.55,4.7,0.22782,0.00011,19.56579]
[1776259832044,42.58,74360.55,4.7,0.22782,0.00011,19.56579]
[1776259832215,42.58,74360.55,4.7,0.22782,0.00011,19.56579]
[1776259832548,42.58,74365.4,4.7,0.22835,0.00011,19.59272]
[1776259834562,42.58,74355.7,4.7,0.22729,0.00011,19.53867]
[1776259835322,42.58,74355.7,4.7,0.22729,0.00011,19.53867]
[1776259835370,42.58,74355.7,4.7,0.22729,0.00011,19.53867]
[1776259835380,42.58,74355.7,4.7,0.22729,0.00011,19.53867]
[1776259835901,42.58,74350.58,4.7,0.22672,0.00011,19.50997]
[1776259837145,42.58,74349.08,4.7,0.22656,0.00011,19.50162]
[1776259837584,42.58,74347.33,4.7,0.22637,0.00011,19.49175]
[1776259838788,42.58,74347.33,4.7,0.22637,0.00011,19.49175]
[1776259838971,42.58,74347.33,4.7,0.22637,0.00011,19.49175]
[1776259841611,42.58,74357.13,4.7,0.22744,0.00011,19.54622]
[1776259841626,42.58,74357.13,4.7,0.22744,0.00011,19.54622]
[1776259842012,42.58,74355.62,4.7,0.22727,0.00011,19.53781]
[1776259842981,42.58,74355.62,4.7,0.22727,0.00011,19.53781]
[1776259843044,42.58,74352.09,4.7,0.22688,0.00011,19.5181]
[1776259843046,42.58,74352.09,4.7,0.22688,0.00011,19.5181]
[1776259843393,42.58,74352.09,4.7,0.22688,0.00011,19.5181]
[1776259843410,42.58,74352.09,4.7,0.22688,0.00011,19.5181]
[1776259843474,42.58,74352.09,4.7,0.22688,0.00011,19.5181]
[1776259843494,42.58,74352.09,4.7,0.22688,0.00011,19.5181]
[1776259846039,42.58,74345.69,4.7,0.22618,0.00011,19.48222]
[1776259846192,42.58,74345.52,4.7,0.22616,0.00011,19.48118]
[1776259846388,42.58,74345.52,4.7,0.22616,0.00011,19.48118]
[1776259846879,42.58,74345.52,4.7,0.22616,0.00011,19.48118]
[1776259847587,42.58,74351.96,4.7,0.22686,0.00011,19.51702]
[1776259847623,42.58,74351.96,4.7,0.22686,0.00011,19.51702]
[1776259847654,42.58,74353.81,4.7,0.22706,0.00011,19.52726]
[1776259848474,42.58,74353.81,4.7,0.22706,0.00011,19.52726]
[1776259848483,42.58,74353.81,4.7,0.22706,0.00011,19.52726]
[1776259849112,42.58,74361.62,4.7,0.22792,0.00011,19.57071]
[1776259849150,42.58,74361.62,4.7,0.22792,0.00011,19.57071]
[1776259851720,42.58,74371.54,4.7,0.229,0.00011,19.62572]
[1776259854742,42.58,74372.68,4.7,0.22912,0.00011,19.63179]
[1776259860748,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861293,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861663,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861740,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861740,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861887,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861917,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259862018,42.58,74376.95,4.7,0.22958,0.00011,19.65491]
[1776259861997,42.58,74368.28,4.7,0.22863,0.00011,19.60676]
[1776259862120,42.58,74368.28,4.7,0.22863,0.00011,19.60676]
[1776259862886,42.58,74353.15,4.7,0.22697,0.00011,19.52248]
[1776259863156,42.58,74353.15,4.7,0.22697,0.00011,19.52248]
[1776259863194,42.58,74353.15,4.7,0.22697,0.00011,19.52248]
[1776259863233,42.58,74353.15,4.7,0.22697,0.00011,19.52248]
[1776259865161,42.58,74341.59,4.7,0.2257,0.00011,19.45787]
[1776259866156,42.58,74340.57,4.7,0.22559,0.00011,19.45212]
[1776259866766,42.58,74340.57,4.7,0.22559,0.00011,19.45212]
[1776259866790,42.58,74340.57,4.7,0.22559,0.00011,19.45212]
[1776259867402,42.58,74338.79,4.7,0.22539,0.00011,19.44213]
[1776259867540,42.58,74338.79,4.7,0.22539,0.00011,19.44213]
[1776259873949,42.57,74332.02,4.7,0.22465,0.00011,19.40403]
[1776259874379,42.57,74331.99,4.7,0.22465,0.00011,19.40385]
[1776259874727,42.57,74331.99,4.7,0.22465,0.00011,19.40385]
[1776259874757,42.57,74331.99,4.7,0.22465,0.00011,19.40385]
[1776259874851,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875531,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875575,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875588,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875651,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875804,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875902,42.57,74327.22,4.7,0.22413,0.00011,19.37718]
[1776259875997,42.57,74318.56,4.7,0.22319,0.00011,19.32863]
[1776259877530,42.57,74313.68,4.7,0.22266,0.00011,19.30115]
[1776259877545,42.57,74313.68,4.7,0.22266,0.00011,19.30115]
[1776259877608,42.57,74313.68,4.7,0.22266,0.00011,19.30115]
[1776259878568,42.57,74310.81,4.7,0.22234,0.00011,19.28494]
[1776259878626,42.57,74310.81,4.7,0.22234,0.00011,19.28494]
[1776259878682,42.57,74310.81,4.7,0.22234,0.00011,19.28494]
[1776259878696,42.57,74310.81,4.7,0.22234,0.00011,19.28494]
[1776259878872,42.57,74310.81,4.7,0.22234,0.00011,19.28494]
[1776259879011,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879120,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879155,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879255,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879437,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879551,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879786,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259879994,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259880136,42.57,74299.75,4.7,0.22115,0.00011,19.22276]
[1776259880070,42.57,74285.7,4.7,0.21963,0.00011,19.14359]
[1776259880306,42.57,74285.7,4.7,0.21963,0.00011,19.14359]
[1776259880716,42.57,74285.7,4.7,0.21963,0.00011,19.14359]
[1776259880975,42.57,74266.67,4.7,0.21759,0.00011,19.03609]
[1776259882050,42.57,74266.67,4.7,0.21759,0.00011,19.03609]
[1776259884350,42.57,74268.92,4.7,0.21783,0.00011,19.04869]
[1776259886199,42.57,74279.55,4.7,0.21897,0.00011,19.10853]
[1776259888580,42.57,74275.76,4.7,0.21856,0.00011,19.08692]
[1776259890133,42.57,74261.34,4.7,0.21701,0.00011,19.00529]
[1776259890259,42.57,74261.34,4.7,0.21701,0.00011,19.00529]
[1776259891936,42.57,74268.53,4.7,0.21778,0.00011,19.04591]
[1776259892294,42.57,74269.35,4.7,0.21783,0.00011,19.04658]
[1776259894075,42.57,74261.68,4.7,0.21701,0.00011,19.00313]
[1776259896892,42.57,74256.88,4.7,0.2165,0.00011,18.97586]
[1776259896949,42.57,74256.88,4.7,0.2165,0.00011,18.97586]
[1776259896991,42.57,74256.88,4.7,0.2165,0.00011,18.97586]
[1776259897084,42.57,74256.88,4.7,0.2165,0.00011,18.97586]
[1776259897017,42.57,74252.73,4.7,0.21606,0.00011,18.95234]
[1776259897181,42.57,74252.73,4.7,0.21606,0.00011,18.95234]
[1776259897228,42.57,74252.73,4.7,0.21606,0.00011,18.95234]
[1776259897253,42.57,74252.73,4.7,0.21606,0.00011,18.95234]
[1776259897359,42.57,74252.73,4.7,0.21606,0.00011,18.95234]
[1776259898023,42.57,74235.33,4.7,0.21421,0.00011,18.85356]
[1776259899470,42.57,74231.14,4.7,0.21376,0.00011,18.82976]
[1776259900125,42.57,74231.14,4.7,0.21376,0.00011,18.82976]
[1776259900135,42.57,74231.14,4.7,0.21376,0.00011,18.82976]
[1776259900822,42.57,74228.13,4.7,0.21344,0.00011,18.81262]
[1776259900884,42.57,74228.13,4.7,0.21344,0.00011,18.81262]
[1776259901832,42.57,74221.27,4.7,0.21272,0.00011,18.7736]
[1776259902282,42.57,74219.14,4.7,0.2125,0.00011,18.76151]
[1776259902307,42.57,74219.14,4.7,0.2125,0.00011,18.76151]
[1776259903146,42.57,74214.84,4.7,0.21204,0.00011,18.73698]
[1776259903329,42.57,74214.84,4.7,0.21204,0.00011,18.73698]
[1776259903369,42.57,74214.84,4.7,0.21204,0.00011,18.73698]
[1776259903447,42.57,74214.84,4.7,0.21204,0.00011,18.73698]
[1776259903474,42.57,74214.84,4.7,0.21204,0.00011,18.73698]
[1776259903861,42.57,74214.84,4.7,0.21204,0.00011,18.73698]
[1776259904066,42.57,74208.83,4.7,0.21141,0.00011,18.7027]
[1776259905468,42.57,74206.62,4.7,0.21118,0.00011,18.6901]
[1776259906038,42.57,74206.62,4.7,0.21118,0.00011,18.6901]
[1776259906290,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906331,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906365,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906442,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906523,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906641,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906659,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906723,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906881,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259906956,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259907014,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259907044,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259907111,42.57,74200.72,4.7,0.21056,0.0001,18.65645]
[1776259907088,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259907209,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259907385,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259907819,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259907840,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259907863,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259908097,42.57,74184.08,4.7,0.20881,0.0001,18.56132]
[1776259908109,42.57,74170.98,4.7,0.20745,0.0001,18.4862]
[1776259909072,42.57,74170.98,4.7,0.20745,0.0001,18.4862]
[1776259909444,42.57,74170.98,4.7,0.20745,0.0001,18.48617]
[1776259909908,42.57,74159.69,4.7,0.20627,0.0001,18.42149]
[1776259911724,42.57,74154.24,4.7,0.20571,0.0001,18.3903]
[1776259911782,42.57,74142.33,4.7,0.20448,0.0001,18.32203]
[1776259912146,42.57,74142.33,4.7,0.20448,0.0001,18.32203]
[1776259912574,42.57,74142.33,4.7,0.20448,0.0001,18.32203]
[1776259913408,42.57,74138.59,4.7,0.2041,0.0001,18.30072]
[1776259913581,42.57,74138.59,4.7,0.2041,0.0001,18.30072]
[1776259913745,42.57,74138.59,4.7,0.2041,0.0001,18.30072]
[1776259914093,42.57,74138.59,4.7,0.2041,0.0001,18.30072]
[1776259914453,42.57,74137.65,4.7,0.20401,0.0001,18.29552]
[1776259916200,42.57,74141.87,4.7,0.20445,0.0001,18.32001]
[1776259916994,42.57,74141.87,4.7,0.20445,0.0001,18.32001]
[1776259918653,42.57,74140.72,4.7,0.20433,0.0001,18.31352]
[1776259919619,42.57,74140.6,4.7,0.20432,0.0001,18.31304]
[1776259919705,42.57,74140.6,4.7,0.20432,0.0001,18.31304]
[1776259919738,42.57,74140.6,4.7,0.20432,0.0001,18.31304]
[1776259919743,42.57,74140.6,4.7,0.20432,0.0001,18.31304]
[1776259920000,42.57,74140.6,4.7,0.20432,0.0001,18.31304]
[1776259920260,42.57,74146.21,4.7,0.2049,0.0001,18.34536]
[1776259920355,42.57,74146.21,4.7,0.2049,0.0001,18.34536]
[1776259921086,42.57,74158.94,4.7,0.20622,0.0001,18.41844]
[1776259922475,42.57,74153.98,4.7,0.20571,0.0001,18.39]
[1776259922492,42.57,74153.98,4.7,0.20571,0.0001,18.39]
[1776259922614,42.57,74153.98,4.7,0.20571,0.0001,18.39]
[1776259922685,42.57,74153.98,4.7,0.20571,0.0001,18.39]
[1776259923613,42.57,74154.88,4.7,0.2058,0.0001,18.39516]
[1776259923685,42.57,74154.88,4.7,0.2058,0.0001,18.39516]
[1776259923709,42.57,74154.88,4.7,0.2058,0.0001,18.39516]
[1776259924538,42.57,74161.77,4.7,0.20652,0.0001,18.43487]
[1776259926243,42.57,74152.36,4.7,0.20554,0.0001,18.38083]
[1776259926474,42.57,74152.36,4.7,0.20554,0.0001,18.38083]
[1776259926772,42.57,74152.36,4.7,0.20554,0.0001,18.38083]
[1776259931518,42.57,74156.16,4.7,0.20594,0.0001,18.40292]
[1776259932314,42.57,74155.68,4.7,0.20589,0.0001,18.40026]
[1776259932391,42.57,74155.68,4.7,0.20589,0.0001,18.40026]
[1776259933259,42.57,74153.39,4.7,0.20565,0.0001,18.38711]
[1776259933267,42.57,74153.39,4.7,0.20565,0.0001,18.38711]
[1776259933697,42.57,74153.39,4.7,0.20565,0.0001,18.38711]
[1776259933901,42.57,74153.39,4.7,0.20565,0.0001,18.38711]
[1776259934430,42.57,74149.25,4.7,0.20523,0.0001,18.36339]
[1776259934475,42.57,74149.25,4.7,0.20523,0.0001,18.36339]
[1776259934487,42.57,74149.25,4.7,0.20523,0.0001,18.36339]
[1776259935079,42.57,74156.38,4.7,0.20597,0.0001,18.40457]
[1776259936033,42.57,74172.86,4.7,0.20768,0.0001,18.49918]
[1776259938305,42.57,74179.64,4.7,0.20839,0.0001,18.53813]
[1776259939038,42.57,74177.79,4.7,0.2082,0.0001,18.52761]
[1776259940329,42.57,74175.22,4.7,0.20793,0.0001,18.5129]
[1776259940865,42.57,74175.22,4.7,0.20793,0.0001,18.5129]
[1776259940905,42.57,74175.22,4.7,0.20793,0.0001,18.5129]
[1776259941109,42.57,74174.48,4.7,0.20786,0.0001,18.50871]
[1776259943903,42.58,74175.64,4.7,0.20798,0.0001,18.51545]
[1776259943921,42.58,74175.64,4.7,0.20798,0.0001,18.51545]
[1776259944026,42.58,74175.64,4.7,0.20798,0.0001,18.51545]
[1776259944138,42.58,74175.64,4.7,0.20798,0.0001,18.51545]
[1776259944843,42.58,74179.74,4.7,0.20841,0.0001,18.53908]
[1776259945546,42.58,74186.81,4.7,0.20915,0.0001,18.57951]
[1776259945736,42.58,74186.81,4.7,0.20915,0.0001,18.57951]
[1776259945947,42.58,74190.02,4.7,0.20948,0.0001,18.59786]
[1776259947854,42.58,74197.83,4.7,0.2103,0.0001,18.64246]
[1776259948041,42.58,74197.83,4.7,0.2103,0.0001,18.64246]
[1776259948044,42.58,74197.83,4.7,0.2103,0.0001,18.64246]
[1776259948307,42.58,74197.83,4.7,0.2103,0.0001,18.64246]
[1776259948055,42.58,74198.55,4.7,0.21038,0.0001,18.64658]
[1776259950743,42.58,74191.14,4.7,0.2096,0.0001,18.60433]
[1776259951492,42.58,74191.6,4.7,0.20965,0.0001,18.60694]
[1776259951502,42.58,74191.6,4.7,0.20965,0.0001,18.60694]
[1776259955079,42.58,74198.74,4.7,0.21037,0.0001,18.64386]
[1776259955570,42.58,74199.88,4.7,0.21049,0.0001,18.65044]
[1776259956048,42.58,74199.34,4.7,0.21043,0.0001,18.64738]
[1776259956820,42.58,74199.34,4.7,0.21043,0.0001,18.64738]
[1776259956922,42.58,74201.9,4.7,0.2107,0.0001,18.66203]
[1776259958099,42.58,74201.9,4.7,0.2107,0.0001,18.66203]
[1776259959032,42.58,74198.61,4.7,0.21036,0.0001,18.64317]
[1776259959693,42.58,74195.94,4.7,0.21008,0.0001,18.62787]
[1776259961002,42.58,74197.17,4.7,0.2102,0.0001,18.63484]
[1776259961204,42.58,74196.65,4.7,0.21015,0.0001,18.63182]
[1776259961467,42.58,74196.65,4.7,0.21015,0.0001,18.63182]
[1776259961927,42.58,74196.65,4.7,0.21015,0.0001,18.63182]
[1776259962878,42.58,74195.5,4.7,0.21002,0.0001,18.62508]
[1776259963371,42.57,74193.85,4.7,0.20985,0.0001,18.61562]
[1776259963439,42.57,74193.85,4.7,0.20985,0.0001,18.61562]
[1776259963664,42.57,74193.85,4.7,0.20985,0.0001,18.61562]
[1776259963986,42.57,74193.85,4.7,0.20985,0.0001,18.61562]
[1776259964018,42.57,74185.51,4.7,0.20898,0.0001,18.5678]
[1776259964254,42.57,74185.51,4.7,0.20898,0.0001,18.5678]
[1776259964578,42.57,74185.51,4.7,0.20898,0.0001,18.5678]
[1776259965063,42.57,74185.51,4.7,0.20898,0.0001,18.5678]
[1776259965172,42.57,74185.51,4.7,0.20898,0.0001,18.5678]
[1776259965151,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259965982,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259966034,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259966051,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259966157,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259966195,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259966212,42.57,74171.55,4.7,0.20752,0.0001,18.4877]
[1776259966293,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259966312,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259966565,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259966617,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259966745,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259966859,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259966916,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259967076,42.57,74163.96,4.7,0.20673,0.0001,18.44419]
[1776259967106,42.57,74151.06,4.7,0.20539,0.0001,18.36995]
[1776259968014,42.57,74151.06,4.7,0.20539,0.0001,18.36995]
[1776259970499,42.57,74141.63,4.7,0.20441,0.0001,18.31555]
[1776259971808,42.57,74141.65,4.7,0.20441,0.0001,18.31563]
[1776259975169,42.57,74137.07,4.7,0.20394,0.0001,18.28922]
[1776259975522,42.57,74140.55,4.7,0.20429,0.0001,18.30924]
[1776259975560,42.57,74140.55,4.7,0.20429,0.0001,18.30924]
[1776259975959,42.57,74144.44,4.7,0.20469,0.0001,18.33158]
[1776259977020,42.57,74144.44,4.7,0.20469,0.0001,18.33158]
[1776259977023,42.57,74144.44,4.7,0.20469,0.0001,18.33158]
[1776259977112,42.57,74144.44,4.7,0.20469,0.0001,18.33158]
[1776259977207,42.57,74144.44,4.7,0.20469,0.0001,18.33158]
[1776259977399,42.57,74147.88,4.7,0.20505,0.0001,18.35142]
[1776259977971,42.57,74162.86,4.7,0.2066,0.0001,18.43746]
[1776259978805,42.57,74162.86,4.7,0.2066,0.0001,18.43746]
[1776259978882,42.57,74162.86,4.7,0.2066,0.0001,18.43746]
[1776259978951,42.57,74162.86,4.7,0.2066,0.0001,18.43746]
[1776259979169,42.57,74162.86,4.7,0.2066,0.0001,18.43746]
[1776259979357,42.57,74168.24,4.7,0.20716,0.0001,18.46837]
[1776259979445,42.57,74168.24,4.7,0.20716,0.0001,18.46837]
[1776259979856,42.57,74168.24,4.7,0.20716,0.0001,18.46837]
[1776259980240,42.57,74175.82,4.7,0.20795,0.0001,18.51182]
[1776259980453,42.57,74175.82,4.7,0.20795,0.0001,18.51182]
[1776259980455,42.57,74175.82,4.7,0.20795,0.0001,18.51182]
[1776259980710,42.57,74175.82,4.7,0.20795,0.0001,18.51182]
[1776259981177,42.57,74193.83,4.7,0.20983,0.0001,18.61478]
[1776259981233,42.57,74193.83,4.7,0.20983,0.0001,18.61478]
[1776259981252,42.57,74193.83,4.7,0.20983,0.0001,18.61478]
[1776259981860,42.57,74193.83,4.7,0.20983,0.0001,18.61478]
[1776259982095,42.57,74193.83,4.7,0.20983,0.0001,18.61478]
[1776259982153,42.57,74200.38,4.7,0.21052,0.0001,18.65227]
[1776259982426,42.57,74200.38,4.7,0.21052,0.0001,18.65227]
[1776259982494,42.57,74200.38,4.7,0.21052,0.0001,18.65227]
[1776259982513,42.57,74200.38,4.7,0.21052,0.0001,18.65227]
[1776259982773,42.57,74200.38,4.7,0.21052,0.0001,18.65227]
[1776259983170,42.57,74200.38,4.7,0.21052,0.0001,18.65227]
[1776259983146,42.57,74220.13,4.7,0.2126,0.00011,18.76485]
[1776259983286,42.57,74220.13,4.7,0.2126,0.00011,18.76485]
[1776259983326,42.57,74220.13,4.7,0.2126,0.00011,18.76485]
[1776259983410,42.57,74220.13,4.7,0.2126,0.00011,18.76485]
[1776259984176,42.57,74228.08,4.7,0.21344,0.00011,18.81008]
[1776259984606,42.57,74228.08,4.7,0.21344,0.00011,18.81008]
[1776259984784,42.57,74228.08,4.7,0.21344,0.00011,18.81008]
[1776259984860,42.57,74228.08,4.7,0.21344,0.00011,18.81008]
[1776259985193,42.57,74228.08,4.7,0.21344,0.00011,18.81008]
[1776259985200,42.57,74251.26,4.7,0.2159,0.00011,18.94157]
[1776259986705,42.57,74257.42,4.7,0.21655,0.00011,18.97626]
[1776259986863,42.57,74257.42,4.7,0.21655,0.00011,18.97626]
[1776259987370,42.57,74256.42,4.7,0.21644,0.00011,18.97038]
[1776259987378,42.57,74256.42,4.7,0.21644,0.00011,18.97038]
[1776259987714,42.57,74256.42,4.7,0.21644,0.00011,18.97038]
[1776259987731,42.57,74256.42,4.7,0.21644,0.00011,18.97038]
[1776259987743,42.57,74256.29,4.7,0.21642,0.00011,18.96954]
[1776259989561,42.57,74263.65,4.7,0.21721,0.00011,19.01114]
[1776259989570,42.57,74263.65,4.7,0.21721,0.00011,19.01114]
[1776259990106,42.57,74263.0,4.7,0.21714,0.00011,19.00738]
[1776259991614,42.57,74262.74,4.7,0.21711,0.00011,19.00577]
[1776259991702,42.57,74262.74,4.7,0.21711,0.00011,19.00577]
[1776259991795,42.57,74262.74,4.7,0.21711,0.00011,19.00577]
[1776259991897,42.57,74260.44,4.7,0.21686,0.00011,18.99262]
[1776259992860,42.57,74260.44,4.7,0.21686,0.00011,18.99262]
[1776259992891,42.57,74260.44,4.7,0.21686,0.00011,18.99262]
[1776259992895,42.57,74260.44,4.7,0.21686,0.00011,18.99262]
[1776259992995,42.57,74256.93,4.7,0.21648,0.00011,18.97252]
[1776259993273,42.57,74256.93,4.7,0.21648,0.00011,18.97252]
[1776259993462,42.57,74256.93,4.7,0.21648,0.00011,18.97252]
[1776259994180,42.57,74259.74,4.7,0.21678,0.00011,18.98821]
[1776259994415,42.57,74259.74,4.7,0.21678,0.00011,18.98821]
[1776259994678,42.57,74259.74,4.7,0.21678,0.00011,18.98821]
[1776259994769,42.57,74259.74,4.7,0.21678,0.00011,18.98821]
[1776259995134,42.57,74259.74,4.7,0.21678,0.00011,18.98821]
[1776259995752,42.57,74252.61,4.7,0.21601,0.00011,18.94762]
[1776259995991,42.57,74252.61,4.7,0.21601,0.00011,18.94762]
[1776259999305,42.57,74241.44,4.7,0.21481,0.00011,18.88371]
[1776259999686,42.57,74241.44,4.7,0.21481,0.00011,18.88371]
[1776260001504,42.56,74241.77,4.7,0.21484,0.00011,18.88537]
[1776260001628,42.56,74241.77,4.7,0.21484,0.00011,18.88537]
[1776260001918,42.56,74241.77,4.7,0.21484,0.00011,18.88537]
[1776260002969,42.56,74246.73,4.7,0.21537,0.00011,18.91339]
[1776260002990,42.56,74246.73,4.7,0.21537,0.00011,18.91339]
[1776260003129,42.56,74246.73,4.7,0.21537,0.00011,18.91339]
[1776260005597,42.56,74236.68,4.7,0.21429,0.00011,18.85596]
[1776260008330,42.56,74246.91,4.7,0.21537,0.00011,18.91371]
[1776260008537,42.56,74246.91,4.7,0.21537,0.00011,18.91371]
[1776260008549,42.56,74246.91,4.7,0.21537,0.00011,18.91371]
[1776260009564,42.56,74251.8,4.7,0.21589,0.00011,18.94128]
[1776260009617,42.56,74251.8,4.7,0.21589,0.00011,18.94128]
[1776260010039,42.56,74251.8,4.7,0.21589,0.00011,18.94128]
[1776260010248,42.56,74255.85,4.7,0.21632,0.00011,18.96405]
[1776260010621,42.56,74255.85,4.7,0.21632,0.00011,18.96405]
[1776260012658,42.56,74262.12,4.7,0.21695,0.00011,18.99541]
[1776260014113,42.56,74264.8,4.7,0.21724,0.00011,19.01044]
[1776260014116,42.56,74264.8,4.7,0.21724,0.00011,19.01044]
[1776260014214,42.56,74263.82,4.7,0.21713,0.00011,19.00476]
[1776260014564,42.56,74263.82,4.7,0.21713,0.00011,19.00476]
[1776260015110,42.56,74263.82,4.7,0.21713,0.00011,19.00476]
[1776260016285,42.56,74260.4,4.7,0.21676,0.00011,18.98515]
[1776260017388,42.56,74263.32,4.7,0.21707,0.00011,19.00154]
[1776260017523,42.56,74263.32,4.7,0.21707,0.00011,19.00154]
[1776260017635,42.56,74263.32,4.7,0.21707,0.00011,19.00154]
[1776260018170,42.56,74263.32,4.7,0.21707,0.00011,19.00154]
[1776260018180,42.56,74269.17,4.7,0.21769,0.00011,19.03449]
[1776260019028,42.56,74269.17,4.7,0.21769,0.00011,19.03449]
[1776260019141,42.56,74269.17,4.7,0.21769,0.00011,19.03449]
[1776260019260,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019339,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019390,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019584,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019795,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019898,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019969,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260019979,42.56,74276.03,4.7,0.21842,0.00011,19.07307]
[1776260020106,42.56,74292.87,4.7,0.22023,0.00011,19.16781]
[1776260020980,42.56,74304.64,4.7,0.22149,0.00011,19.23389]
[1776260021536,42.56,74304.64,4.7,0.22149,0.00011,19.23389]
[1776260022090,42.56,74300.27,4.7,0.22102,0.00011,19.20917]
[1776260022670,42.56,74300.27,4.7,0.22102,0.00011,19.20917]
[1776260024188,42.55,74297.35,4.7,0.2207,0.00011,19.19258]
[1776260024482,42.55,74291.9,4.7,0.22011,0.00011,19.16167]
[1776260025245,42.55,74291.9,4.7,0.22011,0.00011,19.16167]
[1776260025859,42.55,74289.2,4.7,0.21981,0.00011,19.14627]
[1776260026103,42.55,74289.2,4.7,0.21981,0.00011,19.14627]
[1776260026620,42.55,74294.69,4.7,0.2204,0.00011,19.177]
[1776260028670,42.55,74300.78,4.7,0.22105,0.00011,19.21094]
[1776260034070,42.55,74300.3,4.7,0.22097,0.00011,19.20673]
[1776260039105,42.54,74302.97,4.7,0.22123,0.00011,19.22045]
[1776260040310,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260040427,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260040467,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260040669,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260040770,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260040880,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260041146,42.54,74302.86,4.7,0.22121,0.00011,19.21956]
[1776260041215,42.54,74292.58,4.7,0.2201,0.00011,19.16133]
[1776260042128,42.54,74279.98,4.7,0.21874,0.00011,19.08998]
[1776260042622,42.54,74279.98,4.7,0.21874,0.00011,19.08998]
[1776260042647,42.54,74279.98,4.7,0.21874,0.00011,19.08998]
[1776260043137,42.54,74278.86,4.7,0.21861,0.00011,19.08343]
[1776260043366,42.54,74278.86,4.7,0.21861,0.00011,19.08343]
[1776260046983,42.53,74277.48,4.7,0.21845,0.00011,19.07472]
[1776260052198,42.53,74275.15,4.7,0.21816,0.00011,19.05987]
[1776260052366,42.53,74275.15,4.7,0.21816,0.00011,19.05987]
[1776260052370,42.53,74275.15,4.7,0.21816,0.00011,19.05987]
[1776260052389,42.53,74275.15,4.7,0.21816,0.00011,19.05987]
[1776260052408,42.53,74275.15,4.7,0.21816,0.00011,19.05987]
[1776260058240,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260058797,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260058837,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260058915,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260058940,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260058954,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260059031,42.52,74271.17,4.7,0.21771,0.00011,19.03585]
[1776260059247,42.52,74259.18,4.7,0.21642,0.00011,18.96776]
[1776260059538,42.52,74259.18,4.7,0.21642,0.00011,18.96776]
[1776260060254,42.52,74250.71,4.7,0.21551,0.00011,18.91947]
[1776260061768,42.52,74251.4,4.7,0.21558,0.00011,18.9231]
[1776260061906,42.52,74251.4,4.7,0.21558,0.00011,18.9231]
[1776260062983,42.52,74244.9,4.7,0.21488,0.00011,18.88592]
[1776260063873,42.52,74241.07,4.7,0.21447,0.00011,18.86391]
[1776260064566,42.52,74245.87,4.7,0.21498,0.00011,18.89096]
[1776260066111,42.52,74244.99,4.7,0.21488,0.00011,18.88571]
[1776260066245,42.52,74244.99,4.7,0.21488,0.00011,18.88571]
[1776260066485,42.52,74244.99,4.7,0.21488,0.00011,18.88546]
[1776260067073,42.52,74244.99,4.7,0.21488,0.00011,18.88546]
[1776260067314,42.51,74248.65,4.7,0.21526,0.00011,18.90594]
[1776260067412,42.51,74248.65,4.7,0.21526,0.00011,18.90594]
[1776260067602,42.51,74248.65,4.7,0.21526,0.00011,18.90594]
[1776260068321,42.51,74248.73,4.7,0.21526,0.00011,18.90619]
[1776260069264,42.51,74248.73,4.7,0.21526,0.00011,18.90619]
[1776260069814,42.51,74248.73,4.7,0.21526,0.00011,18.90619]
[1776260074322,42.51,74243.89,4.7,0.2147,0.00011,18.87376]
[1776260078648,42.51,74242.46,4.7,0.21452,0.00011,18.86433]
[1776260079471,42.5,74241.86,4.7,0.21445,0.00011,18.86037]
[1776260080408,42.5,74229.22,4.7,0.2131,0.00011,18.7882]
[1776260085449,42.5,74238.02,4.7,0.21401,0.00011,18.83719]
[1776260090291,42.5,74235.76,4.7,0.21376,0.00011,18.82361]
[1776260091824,42.49,74228.01,4.7,0.21293,0.00011,18.77902]
[1776260096767,42.49,74226.44,4.7,0.21274,0.00011,18.769]
[1776260101225,42.49,74225.08,4.7,0.21259,0.00011,18.76079]
[1776260101441,42.49,74225.3,4.7,0.21261,0.00011,18.76175]
[1776260101446,42.49,74225.3,4.7,0.21261,0.00011,18.76175]
[1776260101834,42.49,74225.3,4.7,0.21261,0.00011,18.76175]
[1776260102092,42.49,74225.3,4.7,0.21261,0.00011,18.76175]
[1776260102183,42.49,74234.38,4.7,0.21357,0.00011,18.81332]
[1776260102858,42.49,74234.38,4.7,0.21357,0.00011,18.81332]
[1776260103224,42.49,74217.31,4.7,0.21176,0.00011,18.7158]
[1776260104784,42.49,74208.84,4.7,0.21086,0.00011,18.66723]
[1776260104862,42.49,74208.84,4.7,0.21086,0.00011,18.66723]
[1776260106409,42.49,74197.37,4.7,0.20965,0.0001,18.60139]
[1776260106507,42.49,74197.37,4.7,0.20965,0.0001,18.60139]
[1776260106878,42.49,74197.37,4.7,0.20965,0.0001,18.60139]
[1776260107308,42.49,74197.37,4.7,0.20965,0.0001,18.60139]
[1776260107310,42.49,74186.0,4.7,0.20846,0.0001,18.5362]
[1776260108201,42.49,74186.0,4.7,0.20846,0.0001,18.5362]
[1776260108210,42.49,74186.0,4.7,0.20846,0.0001,18.5362]
[1776260108301,42.49,74182.0,4.7,0.20804,0.0001,18.51325]
[1776260109329,42.49,74182.0,4.7,0.20804,0.0001,18.51325]
[1776260109342,42.49,74182.0,4.7,0.20804,0.0001,18.51325]
[1776260109842,42.49,74174.73,4.7,0.20728,0.0001,18.47133]
[1776260110108,42.49,74174.73,4.7,0.20728,0.0001,18.47133]
[1776260110122,42.48,74167.76,4.7,0.20655,0.0001,18.43102]
[1776260111346,42.48,74167.76,4.7,0.20655,0.0001,18.43102]
[1776260112405,42.48,74167.57,4.7,0.20652,0.0001,18.4297]
[1776260113630,42.48,74171.84,4.7,0.20696,0.0001,18.45402]
[1776260113860,42.48,74171.84,4.7,0.20696,0.0001,18.45402]
[1776260113985,42.48,74171.84,4.7,0.20696,0.0001,18.45402]
[1776260114049,42.48,74171.84,4.7,0.20696,0.0001,18.45402]
[1776260114245,42.48,74174.66,4.7,0.20725,0.0001,18.46974]
[1776260115062,42.48,74174.66,4.7,0.20725,0.0001,18.46974]
[1776260115086,42.48,74174.66,4.7,0.20725,0.0001,18.46974]
[1776260115545,42.48,74181.81,4.7,0.20799,0.0001,18.51073]
[1776260115559,42.48,74181.81,4.7,0.20799,0.0001,18.51073]
[1776260115669,42.48,74181.81,4.7,0.20799,0.0001,18.51073]
[1776260115783,42.48,74181.81,4.7,0.20799,0.0001,18.51073]
[1776260115788,42.48,74181.81,4.7,0.20799,0.0001,18.51073]
[1776260115791,42.48,74181.81,4.7,0.20799,0.0001,18.51073]
[1776260116011,42.48,74195.87,4.7,0.20946,0.0001,18.59122]
[1776260117071,42.48,74195.87,4.7,0.20946,0.0001,18.59122]
[1776260117330,42.48,74195.87,4.7,0.20946,0.0001,18.59122]
[1776260117365,42.48,74200.43,4.7,0.20994,0.0001,18.61725]
[1776260118567,42.48,74201.68,4.7,0.21007,0.00011,18.6244]
[1776260118640,42.48,74201.68,4.7,0.21007,0.00011,18.6244]
[1776260120864,42.48,74199.63,4.7,0.20984,0.0001,18.61208]
[1776260120964,42.48,74199.63,4.7,0.20984,0.0001,18.61208]
[1776260121399,42.48,74199.63,4.7,0.20984,0.0001,18.61208]
[1776260121450,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260121470,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260121482,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260121852,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260121865,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260121986,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260122007,42.48,74199.03,4.7,0.20978,0.0001,18.60847]
[1776260122033,42.48,74189.11,4.7,0.20873,0.0001,18.55144]
[1776260123299,42.48,74189.11,4.7,0.20873,0.0001,18.55144]
[1776260123344,42.48,74175.11,4.7,0.20727,0.0001,18.47085]
[1776260123489,42.48,74175.11,4.7,0.20727,0.0001,18.47085]
[1776260123960,42.48,74175.11,4.7,0.20727,0.0001,18.47085]
[1776260123984,42.48,74175.11,4.7,0.20727,0.0001,18.47085]
[1776260124079,42.48,74177.51,4.7,0.20751,0.0001,18.48449]
[1776260124963,42.48,74177.51,4.7,0.20751,0.0001,18.48449]
[1776260125104,42.48,74177.51,4.7,0.20751,0.0001,18.48449]
[1776260125337,42.48,74177.51,4.7,0.20751,0.0001,18.48449]
[1776260126668,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260126704,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260126767,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260126782,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260126828,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260127113,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260127154,42.48,74191.61,4.7,0.20898,0.0001,18.56518]
[1776260127206,42.47,74202.71,4.7,0.21015,0.00011,18.62857]
[1776260127415,42.47,74202.71,4.7,0.21015,0.00011,18.62857]
[1776260127933,42.47,74202.71,4.7,0.21015,0.00011,18.62857]
[1776260128102,42.47,74214.39,4.7,0.21137,0.00011,18.69523]
[1776260129397,42.47,74214.39,4.7,0.21137,0.00011,18.69523]
[1776260130299,42.47,74212.52,4.7,0.21117,0.00011,18.68447]
[1776260130395,42.47,74210.81,4.7,0.21099,0.00011,18.67455]
[1776260131589,42.47,74208.35,4.7,0.21073,0.00011,18.66023]
[1776260131594,42.47,74208.35,4.7,0.21073,0.00011,18.66023]
[1776260131861,42.47,74208.35,4.7,0.21073,0.00011,18.66023]
[1776260131930,42.47,74208.35,4.7,0.21073,0.00011,18.66023]
[1776260134684,42.47,74200.82,4.7,0.2099,0.00011,18.61277]
[1776260135728,42.47,74203.43,4.7,0.21016,0.00011,18.62735]
[1776260136207,42.47,74203.43,4.7,0.21016,0.00011,18.62735]
[1776260136355,42.47,74203.43,4.7,0.21016,0.00011,18.62735]
[1776260136752,42.47,74201.02,4.7,0.20991,0.00011,18.61336]
[1776260137802,42.47,74194.92,4.7,0.20926,0.0001,18.57822]
[1776260137805,42.47,74194.92,4.7,0.20926,0.0001,18.57822]
[1776260137809,42.47,74194.92,4.7,0.20926,0.0001,18.57822]
[1776260138302,42.47,74194.92,4.7,0.20926,0.0001,18.57822]
[1776260138373,42.47,74177.59,4.7,0.20745,0.0001,18.47866]
[1776260140865,42.47,74171.94,4.7,0.20685,0.0001,18.4459]
[1776260141746,42.47,74177.73,4.7,0.20746,0.0001,18.47916]
[1776260141750,42.47,74177.73,4.7,0.20746,0.0001,18.47916]
[1776260142422,42.47,74177.73,4.7,0.20746,0.0001,18.47916]
[1776260142180,42.47,74178.94,4.7,0.20758,0.0001,18.48582]
[1776260142430,42.47,74178.94,4.7,0.20758,0.0001,18.48582]
[1776260142727,42.47,74178.94,4.7,0.20758,0.0001,18.48582]
[1776260142744,42.47,74178.94,4.7,0.20758,0.0001,18.48582]
[1776260142857,42.47,74178.94,4.7,0.20758,0.0001,18.48582]
[1776260143395,42.47,74178.94,4.7,0.20758,0.0001,18.48582]
[1776260142875,42.47,74174.62,4.7,0.20713,0.0001,18.46094]
[1776260144284,42.47,74174.62,4.7,0.20713,0.0001,18.46094]
[1776260144488,42.46,74174.05,4.7,0.20706,0.0001,18.45739]
[1776260145089,42.46,74174.05,4.7,0.20706,0.0001,18.45739]
[1776260145124,42.46,74175.83,4.7,0.20724,0.0001,18.46747]
[1776260147055,42.46,74179.79,4.7,0.20765,0.0001,18.49005]
[1776260147098,42.46,74179.68,4.7,0.20764,0.0001,18.48923]
[1776260148357,42.46,74179.68,4.7,0.20764,0.0001,18.48923]
[1776260148858,42.46,74179.73,4.7,0.20764,0.0001,18.48945]
[1776260148996,42.46,74179.73,4.7,0.20764,0.0001,18.48945]
[1776260149070,42.46,74179.73,4.7,0.20764,0.0001,18.48945]
[1776260149093,42.46,74173.8,4.7,0.20702,0.0001,18.45523]
[1776260149970,42.46,74173.8,4.7,0.20702,0.0001,18.45523]
[1776260150734,42.46,74168.57,4.7,0.20647,0.0001,18.42492]
[1776260151704,42.46,74171.34,4.7,0.20676,0.0001,18.44064]
[1776260152858,42.46,74174.2,4.7,0.20705,0.0001,18.45685]
[1776260152945,42.46,74176.08,4.7,0.20724,0.0001,18.4674]
[1776260156182,42.46,74178.62,4.7,0.2075,0.0001,18.48169]
[1776260156248,42.46,74178.63,4.7,0.2075,0.0001,18.4816]
[1776260156650,42.46,74178.63,4.7,0.2075,0.0001,18.4816]
[1776260159250,42.46,74184.95,4.7,0.20816,0.0001,18.5177]
[1776260160668,42.46,74182.74,4.7,0.20792,0.0001,18.50482]
[1776260162392,42.46,74180.74,4.7,0.20771,0.0001,18.49326]
[1776260162616,42.46,74182.52,4.7,0.20789,0.0001,18.50341]
[1776260162847,42.46,74182.52,4.7,0.20789,0.0001,18.50341]
[1776260162992,42.46,74182.52,4.7,0.20789,0.0001,18.50341]
[1776260163017,42.46,74193.83,4.7,0.20908,0.0001,18.56828]
[1776260164133,42.46,74193.83,4.7,0.20908,0.0001,18.56828]
[1776260164227,42.46,74193.83,4.7,0.20908,0.0001,18.56828]
[1776260164320,42.46,74193.83,4.7,0.20908,0.0001,18.56828]
[1776260164377,42.46,74193.83,4.7,0.20908,0.0001,18.56828]
[1776260164401,42.46,74193.83,4.7,0.20908,0.0001,18.56828]
[1776260164424,42.46,74203.67,4.7,0.21011,0.00011,18.62441]
[1776260165254,42.46,74203.67,4.7,0.21011,0.00011,18.62441]
[1776260165276,42.46,74203.67,4.7,0.21011,0.00011,18.62441]
[1776260165301,42.46,74203.67,4.7,0.21011,0.00011,18.62441]
[1776260165380,42.45,74188.1,4.7,0.20847,0.0001,18.53496]
[1776260166039,42.45,74170.89,4.7,0.20667,0.0001,18.43601]
[1776260167220,42.45,74170.89,4.7,0.20667,0.0001,18.43601]
[1776260168776,42.45,74171.43,4.7,0.20673,0.0001,18.43911]
[1776260168858,42.45,74171.43,4.7,0.20673,0.0001,18.43911]
[1776260169257,42.45,74171.43,4.7,0.20673,0.0001,18.43911]
[1776260169288,42.45,74171.43,4.7,0.20673,0.0001,18.43911]
[1776260169294,42.45,74171.43,4.7,0.20673,0.0001,18.43911]
[1776260169374,42.45,74171.43,4.7,0.20673,0.0001,18.43911]
[1776260169427,42.45,74167.81,4.7,0.20635,0.0001,18.41829]
[1776260169544,42.45,74167.81,4.7,0.20635,0.0001,18.41829]
[1776260169847,42.45,74167.81,4.7,0.20635,0.0001,18.41829]
[1776260170141,42.45,74167.81,4.7,0.20635,0.0001,18.41829]
[1776260170147,42.45,74167.81,4.7,0.20635,0.0001,18.41829]
[1776260170364,42.45,74153.54,4.7,0.20486,0.0001,18.3359]
[1776260171048,42.45,74153.54,4.7,0.20486,0.0001,18.3359]
[1776260171659,42.45,74148.05,4.7,0.20429,0.0001,18.30413]
[1776260172007,42.45,74148.05,4.7,0.20429,0.0001,18.30413]
[1776260172073,42.45,74148.05,4.7,0.20429,0.0001,18.30413]
[1776260172673,42.45,74152.46,4.7,0.20475,0.0001,18.32945]
[1776260173855,42.45,74155.09,4.7,0.20502,0.0001,18.34448]
[1776260175900,42.45,74156.09,4.7,0.20512,0.0001,18.34996]
[1776260178740,42.45,74152.4,4.7,0.20473,0.0001,18.32828]
[1776260178752,42.45,74152.4,4.7,0.20473,0.0001,18.32828]
[1776260178786,42.45,74152.4,4.7,0.20473,0.0001,18.32828]
[1776260178992,42.45,74152.4,4.7,0.20473,0.0001,18.32828]
[1776260179201,42.45,74152.4,4.7,0.20473,0.0001,18.32828]
[1776260179427,42.45,74152.4,4.7,0.20473,0.0001,18.32828]
[1776260179416,42.45,74142.74,4.7,0.20372,0.0001,18.27245]
[1776260179859,42.45,74142.74,4.7,0.20372,0.0001,18.27245]
[1776260180450,42.45,74142.74,4.7,0.20372,0.0001,18.27245]
[1776260180137,42.45,74137.07,4.7,0.20313,0.0001,18.23944]
[1776260181144,42.45,74141.56,4.7,0.2036,0.0001,18.26534]
[1776260181491,42.45,74141.56,4.7,0.2036,0.0001,18.26534]
[1776260182097,42.45,74141.56,4.7,0.2036,0.0001,18.26534]
[1776260182906,42.45,74148.97,4.7,0.20436,0.0001,18.30805]
[1776260183499,42.45,74155.36,4.7,0.20502,0.0001,18.34478]
[1776260183637,42.45,74155.36,4.7,0.20502,0.0001,18.34478]
[1776260183668,42.45,74155.36,4.7,0.20502,0.0001,18.34478]
[1776260184377,42.45,74165.64,4.7,0.20609,0.0001,18.40396]
[1776260184872,42.45,74165.64,4.7,0.20609,0.0001,18.40396]
[1776260185620,42.45,74173.3,4.7,0.20688,0.0001,18.44794]
[1776260185703,42.45,74173.3,4.7,0.20688,0.0001,18.44794]
[1776260186179,42.45,74178.76,4.7,0.20745,0.0001,18.4793]
[1776260189442,42.45,74185.65,4.7,0.20817,0.0001,18.51872]
[1776260193563,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260193592,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260193686,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260193708,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260193806,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260194186,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260194488,42.45,74185.51,4.7,0.20812,0.0001,18.51356]
[1776260195688,42.45,74200.17,4.7,0.20965,0.00011,18.59738]
[1776260195708,42.45,74200.17,4.7,0.20965,0.00011,18.59738]
[1776260195735,42.45,74200.17,4.7,0.20965,0.00011,18.59738]
[1776260195754,42.45,74200.17,4.7,0.20965,0.00011,18.59738]
[1776260196249,42.44,74189.39,4.7,0.20852,0.0001,18.53537]
[1776260197834,42.44,74185.4,4.7,0.2081,0.0001,18.51235]
[1776260198346,42.44,74185.4,4.7,0.2081,0.0001,18.51235]
[1776260199542,42.44,74188.72,4.7,0.20844,0.0001,18.53118]
[1776260201004,42.44,74186.46,4.7,0.2082,0.0001,18.51808]
[1776260201448,42.44,74186.46,4.7,0.2082,0.0001,18.51808]
[1776260201478,42.44,74186.46,4.7,0.2082,0.0001,18.51808]
[1776260201495,42.44,74186.46,4.7,0.2082,0.0001,18.51808]
[1776260201545,42.44,74190.83,4.7,0.20865,0.0001,18.54305]
[1776260201883,42.44,74190.83,4.7,0.20865,0.0001,18.54305]
[1776260202491,42.44,74190.83,4.7,0.20865,0.0001,18.54305]
[1776260206672,42.44,74199.18,4.7,0.20951,0.0001,18.59007]
[1776260208929,42.44,74200.12,4.7,0.20961,0.00011,18.59507]
[1776260208995,42.44,74200.12,4.7,0.20961,0.00011,18.59507]
[1776260209291,42.44,74200.12,4.7,0.20961,0.00011,18.59507]
[1776260209354,42.44,74215.43,4.7,0.21121,0.00011,18.68252]
[1776260209715,42.44,74215.43,4.7,0.21121,0.00011,18.68252]
[1776260209870,42.44,74215.43,4.7,0.21121,0.00011,18.68252]
[1776260210440,42.44,74231.46,4.7,0.2129,0.00011,18.77392]
[1776260210529,42.44,74231.46,4.7,0.2129,0.00011,18.77392]
[1776260210661,42.44,74231.46,4.7,0.2129,0.00011,18.77392]
[1776260212954,42.44,74228.62,4.7,0.2126,0.00011,18.7574]
[1776260213340,42.44,74228.62,4.7,0.2126,0.00011,18.7574]
[1776260213486,42.44,74222.81,4.7,0.21198,0.00011,18.72408]
[1776260213597,42.44,74222.81,4.7,0.21198,0.00011,18.72408]
[1776260213599,42.44,74222.81,4.7,0.21198,0.00011,18.72408]
[1776260214384,42.43,74215.32,4.7,0.21118,0.00011,18.68092]
[1776260215503,42.43,74215.32,4.7,0.21118,0.00011,18.68092]
[1776260216364,42.43,74212.63,4.7,0.21089,0.00011,18.66524]
[1776260218721,42.43,74217.51,4.7,0.21139,0.00011,18.69232]
[1776260219860,42.43,74213.66,4.7,0.21098,0.00011,18.66999]
[1776260220552,42.43,74213.66,4.7,0.21098,0.00011,18.66999]
[1776260220584,42.43,74213.66,4.7,0.21098,0.00011,18.66999]
[1776260220643,42.43,74213.66,4.7,0.21098,0.00011,18.66999]
[1776260220426,42.43,74218.51,4.7,0.21149,0.00011,18.69746]
[1776260220723,42.43,74218.51,4.7,0.21149,0.00011,18.69746]
[1776260220725,42.43,74218.51,4.7,0.21149,0.00011,18.69746]
[1776260220826,42.43,74218.51,4.7,0.21149,0.00011,18.69746]
[1776260220972,42.43,74218.51,4.7,0.21149,0.00011,18.69746]
[1776260221022,42.43,74218.51,4.7,0.21149,0.00011,18.69746]
[1776260221437,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260221585,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260221709,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260221866,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260222187,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260222203,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260222509,42.43,74155.4,4.7,0.20488,0.0001,18.33477]
[1776260222442,42.43,74147.95,4.7,0.2041,0.0001,18.29168]
[1776260222624,42.43,74147.95,4.7,0.2041,0.0001,18.29168]
[1776260222880,42.43,74147.95,4.7,0.2041,0.0001,18.29168]
[1776260224172,42.43,74149.16,4.7,0.20423,0.0001,18.29859]
[1776260224428,42.43,74149.16,4.7,0.20423,0.0001,18.29859]
[1776260224488,42.43,74149.16,4.7,0.20423,0.0001,18.29859]
[1776260224517,42.43,74141.83,4.7,0.20347,0.0001,18.2563]
[1776260224858,42.43,74141.83,4.7,0.20347,0.0001,18.2563]
[1776260226148,42.43,74138.1,4.7,0.20308,0.0001,18.2347]
[1776260226470,42.43,74135.96,4.7,0.20286,0.0001,18.22221]
[1776260228943,42.43,74136.06,4.7,0.20286,0.0001,18.22234]
[1776260229103,42.43,74136.06,4.7,0.20286,0.0001,18.22234]
[1776260229491,42.42,74127.6,4.7,0.20199,0.0001,18.1732]
[1776260232263,42.42,74126.22,4.7,0.20184,0.0001,18.16486]
[1776260232990,42.42,74126.89,4.7,0.2019,0.0001,18.16856]
[1776260234393,42.42,74119.66,4.7,0.20116,0.0001,18.12654]
[1776260234940,42.42,74120.81,4.7,0.20127,0.0001,18.13307]
[1776260236516,42.42,74120.16,4.7,0.2012,0.0001,18.12918]
[1776260238218,42.42,74124.24,4.7,0.20162,0.0001,18.15253]
[1776260238859,42.42,74129.24,4.7,0.20213,0.0001,18.18131]
[1776260239561,42.42,74137.73,4.7,0.203,0.0001,18.23021]
[1776260240362,42.42,74137.73,4.7,0.203,0.0001,18.23021]
[1776260242858,42.42,74144.88,4.7,0.20373,0.0001,18.27106]
[1776260244513,42.42,74132.76,4.7,0.20248,0.0001,18.20079]
[1776260245515,42.42,74132.76,4.7,0.20248,0.0001,18.20079]
[1776260245567,42.42,74132.76,4.7,0.20248,0.0001,18.20079]
[1776260245834,42.42,74136.66,4.7,0.20288,0.0001,18.22333]
[1776260245859,42.42,74136.66,4.7,0.20288,0.0001,18.22333]
[1776260246112,42.42,74136.66,4.7,0.20288,0.0001,18.22333]
[1776260246150,42.42,74139.93,4.7,0.20321,0.0001,18.2421]
[1776260247113,42.42,74150.86,4.7,0.20434,0.0001,18.30511]
[1776260248596,42.42,74154.35,4.7,0.2047,0.0001,18.32512]
[1776260248693,42.42,74154.35,4.7,0.2047,0.0001,18.32512]
[1776260249448,42.42,74154.35,4.7,0.2047,0.0001,18.32512]
[1776260249513,42.42,74154.35,4.7,0.2047,0.0001,18.32512]
[1776260249583,42.42,74154.35,4.7,0.2047,0.0001,18.32512]
[1776260249688,42.42,74159.61,4.7,0.20524,0.0001,18.3553]
[1776260249886,42.42,74159.61,4.7,0.20524,0.0001,18.3553]
[1776260249987,42.42,74166.94,4.7,0.206,0.0001,18.39745]
[1776260250591,42.42,74166.94,4.7,0.206,0.0001,18.39745]
[1776260252785,42.41,74169.29,4.7,0.20622,0.0001,18.40694]
[1776260252790,42.41,74169.29,4.7,0.20622,0.0001,18.40694]
[1776260255592,42.41,74171.96,4.7,0.20649,0.0001,18.42209]
[1776260256124,42.41,74172.44,4.7,0.20653,0.0001,18.4246]
[1776260256144,42.41,74172.44,4.7,0.20653,0.0001,18.4246]
[1776260256187,42.41,74172.44,4.7,0.20653,0.0001,18.4246]
[1776260256216,42.41,74172.44,4.7,0.20653,0.0001,18.4246]
[1776260256423,42.41,74172.44,4.7,0.20653,0.0001,18.4246]
[1776260256503,42.41,74172.44,4.7,0.20653,0.0001,18.4246]
[1776260256506,42.41,74178.22,4.7,0.20713,0.0001,18.4577]
[1776260257579,42.41,74166.47,4.7,0.20591,0.0001,18.38986]
[1776260259757,42.41,74156.23,4.7,0.20484,0.0001,18.33053]
[1776260263215,42.41,74157.49,4.7,0.20496,0.0001,18.33752]
[1776260263744,42.41,74159.84,4.7,0.2052,0.0001,18.35076]
[1776260264434,42.41,74159.84,4.7,0.2052,0.0001,18.35076]
[1776260264445,42.41,74159.84,4.7,0.2052,0.0001,18.35076]
[1776260268270,42.41,74161.29,4.7,0.20534,0.0001,18.35853]
[1776260268564,42.41,74161.29,4.7,0.20534,0.0001,18.35853]
[1776260269499,42.41,74161.9,4.7,0.2054,0.0001,18.36168]
[1776260269658,42.41,74160.58,4.7,0.20526,0.0001,18.3539]
[1776260269958,42.41,74160.58,4.7,0.20526,0.0001,18.3539]
[1776260270575,42.41,74160.58,4.7,0.20526,0.0001,18.3539]
[1776260271111,42.41,74156.48,4.7,0.20483,0.0001,18.33025]
[1776260271119,42.4,74147.01,4.7,0.20384,0.0001,18.27527]
[1776260272858,42.4,74141.2,4.7,0.20324,0.0001,18.24151]
[1776260274583,42.4,74127.04,4.7,0.20177,0.0001,18.15921]
[1776260276903,42.4,74118.06,4.7,0.20084,0.0001,18.10694]
[1776260276924,42.4,74118.06,4.7,0.20084,0.0001,18.10694]
[1776260276960,42.4,74118.06,4.7,0.20084,0.0001,18.10694]
[1776260277556,42.4,74117.89,4.7,0.20083,0.0001,18.10587]
[1776260278319,42.4,74117.89,4.7,0.20083,0.0001,18.10587]
[1776260279052,42.4,74112.25,4.7,0.20024,0.0001,18.07305]
[1776260279113,42.4,74112.25,4.7,0.20024,0.0001,18.07305]
[1776260279115,42.4,74112.25,4.7,0.20024,0.0001,18.07305]
[1776260279423,42.4,74107.29,4.7,0.19974,0.0001,18.04419]
[1776260280360,42.4,74107.29,4.7,0.19974,0.0001,18.04419]
[1776260280439,42.4,74099.3,4.7,0.19892,0.0001,17.99764]
[1776260281199,42.4,74099.3,4.7,0.19892,0.0001,17.99764]
[1776260281295,42.4,74085.0,4.7,0.19746,0.0001,17.91428]
[1776260282482,42.4,74085.0,4.7,0.19746,0.0001,17.91428]
[1776260287225,42.4,74092.27,4.7,0.19818,0.0001,17.95586]
[1776260287246,42.4,74092.27,4.7,0.19818,0.0001,17.95586]
[1776260287537,42.4,74092.27,4.7,0.19818,0.0001,17.95586]
[1776260291625,42.4,74091.51,4.7,0.19809,0.0001,17.95074]
[1776260291630,42.4,74091.51,4.7,0.19809,0.0001,17.95074]
[1776260291917,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260291923,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260291956,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260291979,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260292147,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260292287,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260292306,42.39,74090.87,4.7,0.19802,0.0001,17.94684]
[1776260292489,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260292686,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260292750,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260292982,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260292989,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293167,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293274,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293402,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293439,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293505,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293530,42.39,74066.76,4.7,0.19557,0.0001,17.8063]
[1776260293572,42.39,74037.72,4.7,0.19265,0.0001,17.63667]
[1776260294264,42.39,74037.72,4.7,0.19265,0.0001,17.63667]
[1776260294717,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260294722,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260295178,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260295527,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260295589,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260295600,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260295646,42.39,74034.3,4.7,0.19231,0.0001,17.61671]
[1776260296082,42.39,74038.68,4.7,0.19275,0.0001,17.64225]
[1776260296579,42.39,74038.68,4.7,0.19275,0.0001,17.64225]
[1776260296634,42.39,74026.48,4.7,0.19153,0.0001,17.57096]
[1776260296791,42.39,74026.48,4.7,0.19153,0.0001,17.57096]
[1776260297606,42.39,74026.48,4.7,0.19153,0.0001,17.57096]
[1776260297197,42.39,74025.2,4.7,0.1914,0.0001,17.56347]
[1776260298110,42.39,74025.2,4.7,0.1914,0.0001,17.56347]
[1776260299283,42.39,74030.97,4.7,0.19197,0.0001,17.59723]
[1776260299308,42.39,74030.97,4.7,0.19197,0.0001,17.59723]
[1776260299389,42.39,74032.81,4.7,0.19216,0.0001,17.60807]
[1776260299655,42.39,74032.81,4.7,0.19216,0.0001,17.60807]
[1776260301411,42.39,74035.29,4.7,0.19241,0.0001,17.62252]
[1776260302697,42.39,74040.49,4.7,0.19293,0.0001,17.65277]
[1776260302827,42.39,74040.49,4.7,0.19293,0.0001,17.65277]
[1776260302861,42.39,74040.49,4.7,0.19293,0.0001,17.65277]
[1776260303162,42.39,74050.84,4.7,0.19397,0.0001,17.71321]
[1776260304272,42.39,74050.84,4.7,0.19397,0.0001,17.71321]
[1776260304328,42.39,74051.82,4.7,0.19407,0.0001,17.71915]
[1776260305074,42.39,74051.82,4.7,0.19407,0.0001,17.71915]
[1776260305317,42.39,74055.83,4.7,0.19447,0.0001,17.74248]
[1776260306561,42.39,74055.83,4.7,0.19447,0.0001,17.74248]
[1776260306674,42.39,74060.44,4.7,0.19494,0.0001,17.7694]
[1776260307572,42.39,74060.44,4.7,0.19494,0.0001,17.7694]
[1776260307595,42.39,74070.23,4.7,0.19593,0.0001,17.8266]
[1776260307686,42.39,74070.23,4.7,0.19593,0.0001,17.8266]
[1776260307692,42.39,74070.23,4.7,0.19593,0.0001,17.8266]
[1776260308191,42.39,74070.23,4.7,0.19593,0.0001,17.8266]
[1776260308248,42.39,74069.83,4.7,0.19589,0.0001,17.82434]
[1776260309905,42.39,74070.56,4.7,0.19596,0.0001,17.82866]
[1776260310764,42.39,74073.8,4.7,0.19629,0.0001,17.8476]
[1776260314216,42.39,74076.79,4.7,0.19656,0.0001,17.86076]
[1776260314333,42.39,74076.79,4.7,0.19656,0.0001,17.86076]
[1776260314696,42.39,74073.77,4.7,0.19625,0.0001,17.84307]
[1776260315121,42.39,74062.68,4.7,0.19513,0.0001,17.77838]
[1776260316308,42.39,74062.68,4.7,0.19513,0.0001,17.77838]
[1776260316486,42.39,74062.68,4.7,0.19513,0.0001,17.77838]
[1776260316656,42.39,74062.68,4.7,0.19513,0.0001,17.77838]
[1776260317008,42.39,74064.51,4.7,0.19531,0.0001,17.78904]
[1776260317011,42.39,74064.51,4.7,0.19531,0.0001,17.78904]
[1776260318317,42.39,74068.05,4.7,0.19567,0.0001,17.80965]
[1776260318328,42.39,74068.05,4.7,0.19567,0.0001,17.80965]
[1776260318430,42.39,74068.05,4.7,0.19567,0.0001,17.80965]
[1776260318481,42.39,74068.05,4.7,0.19567,0.0001,17.80965]
[1776260320528,42.39,74074.7,4.7,0.19634,0.0001,17.84828]
[1776260320613,42.39,74074.7,4.7,0.19634,0.0001,17.84828]
[1776260320646,42.39,74074.7,4.7,0.19634,0.0001,17.84828]
[1776260321338,42.39,74080.18,4.7,0.1969,0.0001,17.88009]
[1776260321383,42.39,74087.09,4.7,0.1976,0.0001,17.9203]
[1776260322115,42.39,74087.09,4.7,0.1976,0.0001,17.9203]
[1776260322301,42.39,74087.09,4.7,0.1976,0.0001,17.9203]
[1776260322390,42.39,74089.3,4.7,0.19783,0.0001,17.93343]
[1776260322892,42.39,74089.3,4.7,0.19783,0.0001,17.93343]
[1776260322970,42.39,74089.3,4.7,0.19783,0.0001,17.93343]
[1776260323380,42.39,74079.86,4.7,0.19687,0.0001,17.87874]
[1776260324654,42.39,74079.86,4.7,0.19687,0.0001,17.87874]
[1776260325562,42.39,74079.74,4.7,0.19685,0.0001,17.87772]
[1776260325626,42.39,74079.74,4.7,0.19685,0.0001,17.87772]
[1776260326097,42.39,74087.31,4.7,0.19762,0.0001,17.92186]
[1776260326220,42.39,74087.31,4.7,0.19762,0.0001,17.92186]
[1776260326456,42.39,74087.31,4.7,0.19762,0.0001,17.92186]
[1776260326477,42.39,74087.31,4.7,0.19762,0.0001,17.92186]
[1776260326509,42.39,74087.31,4.7,0.19762,0.0001,17.92186]
[1776260326622,42.39,74087.31,4.7,0.19762,0.0001,17.92186]
[1776260326576,42.39,74094.65,4.7,0.19837,0.0001,17.96456]
[1776260326873,42.39,74094.65,4.7,0.19837,0.0001,17.96456]
[1776260327403,42.39,74094.65,4.7,0.19837,0.0001,17.96456]
[1776260327464,42.39,74094.65,4.7,0.19837,0.0001,17.96456]
[1776260327585,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260327899,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260327901,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260327919,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260328249,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260328283,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260328644,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260328657,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260328665,42.39,74106.25,4.7,0.19956,0.0001,18.03197]
[1776260328592,42.39,74119.08,4.7,0.20087,0.0001,18.10637]
[1776260328815,42.39,74119.08,4.7,0.20087,0.0001,18.10637]
[1776260328976,42.39,74119.08,4.7,0.20087,0.0001,18.10637]
[1776260329509,42.39,74119.08,4.7,0.20087,0.0001,18.10637]
[1776260329565,42.39,74102.41,4.7,0.19916,0.0001,18.00952]
[1776260329763,42.39,74102.41,4.7,0.19916,0.0001,18.00952]
[1776260329780,42.39,74102.41,4.7,0.19916,0.0001,18.00952]
[1776260329859,42.39,74102.41,4.7,0.19916,0.0001,18.00952]
[1776260329964,42.39,74102.41,4.7,0.19916,0.0001,18.00952]
[1776260330667,42.39,74070.93,4.7,0.19596,0.0001,17.82628]
[1776260332458,42.39,74063.68,4.7,0.19523,0.0001,17.7844]
[1776260332525,42.39,74063.61,4.7,0.19523,0.0001,17.78412]
[1776260333875,42.39,74067.77,4.7,0.19565,0.0001,17.8084]
[1776260335116,42.39,74068.45,4.7,0.19572,0.0001,17.81233]
[1776260335131,42.39,74068.45,4.7,0.19572,0.0001,17.81233]
[1776260335170,42.39,74068.45,4.7,0.19572,0.0001,17.81233]
[1776260335884,42.39,74072.3,4.7,0.19611,0.0001,17.83471]
[1776260335965,42.39,74072.3,4.7,0.19611,0.0001,17.83471]
[1776260336280,42.39,74082.23,4.7,0.19711,0.0001,17.8925]
[1776260336760,42.39,74082.23,4.7,0.19711,0.0001,17.8925]
[1776260337120,42.39,74082.23,4.7,0.19711,0.0001,17.8925]
[1776260337287,42.4,74088.09,4.7,0.19771,0.0001,17.92685]
[1776260337993,42.4,74088.09,4.7,0.19771,0.0001,17.92685]
[1776260338860,42.4,74094.37,4.7,0.19836,0.0001,17.96358]
[1776260339654,42.4,74098.35,4.7,0.19876,0.0001,17.98675]
[1776260339907,42.4,74098.35,4.7,0.19876,0.0001,17.98675]
[1776260340035,42.4,74098.35,4.7,0.19876,0.0001,17.98675]
[1776260341185,42.4,74094.7,4.7,0.19839,0.0001,17.96555]
[1776260341420,42.4,74094.7,4.7,0.19839,0.0001,17.96555]
[1776260341571,42.4,74094.7,4.7,0.19839,0.0001,17.96555]
[1776260341588,42.4,74094.7,4.7,0.19839,0.0001,17.96555]
[1776260341613,42.4,74094.7,4.7,0.19839,0.0001,17.96555]
[1776260341676,42.4,74104.64,4.7,0.19941,0.0001,18.02332]
[1776260341949,42.4,74104.64,4.7,0.19941,0.0001,18.02332]
[1776260341979,42.4,74104.64,4.7,0.19941,0.0001,18.02332]
[1776260342031,42.4,74104.64,4.7,0.19941,0.0001,18.02332]
[1776260342053,42.4,74104.64,4.7,0.19941,0.0001,18.02332]
[1776260342658,42.4,74124.04,4.7,0.20139,0.0001,18.13578]
[1776260342744,42.4,74124.04,4.7,0.20139,0.0001,18.13578]
[1776260343329,42.4,74124.04,4.7,0.20139,0.0001,18.13578]
[1776260343587,42.4,74121.49,4.7,0.20113,0.0001,18.12097]
[1776260343960,42.4,74121.49,4.7,0.20113,0.0001,18.12097]
[1776260346739,42.39,74118.11,4.7,0.20078,0.0001,18.10112]
[1776260351652,42.39,74112.97,4.7,0.20024,0.0001,18.07077]
[1776260356496,42.39,74115.52,4.7,0.20049,0.0001,18.08505]
[1776260361708,42.39,74118.66,4.7,0.20081,0.0001,18.10271]
[1776260362023,42.39,74118.42,4.7,0.20078,0.0001,18.1012]
[1776260362134,42.39,74118.42,4.7,0.20078,0.0001,18.1012]
[1776260362361,42.39,74118.42,4.7,0.20078,0.0001,18.1012]
[1776260362429,42.39,74118.42,4.7,0.20078,0.0001,18.1012]
[1776260362532,42.39,74132.67,4.7,0.20224,0.0001,18.18362]
[1776260362869,42.39,74132.67,4.7,0.20224,0.0001,18.18362]
[1776260363064,42.39,74132.67,4.7,0.20224,0.0001,18.18362]
[1776260363166,42.39,74132.67,4.7,0.20224,0.0001,18.18362]
[1776260363298,42.39,74132.67,4.7,0.20224,0.0001,18.18362]
[1776260363542,42.39,74132.67,4.7,0.20224,0.0001,18.18362]
[1776260363621,42.39,74135.71,4.7,0.20255,0.0001,18.20112]
[1776260363894,42.39,74135.71,4.7,0.20255,0.0001,18.20112]
[1776260364665,42.39,74135.71,4.7,0.20255,0.0001,18.20112]
[1776260364723,42.39,74135.71,4.7,0.20255,0.0001,18.20112]
[1776260364676,42.39,74134.63,4.7,0.20244,0.0001,18.19464]
[1776260364860,42.39,74134.63,4.7,0.20244,0.0001,18.19464]
[1776260365649,42.39,74141.32,4.7,0.20313,0.0001,18.23325]
[1776260365797,42.39,74141.32,4.7,0.20313,0.0001,18.23325]
[1776260366257,42.39,74141.32,4.7,0.20313,0.0001,18.23325]
[1776260366309,42.39,74141.32,4.7,0.20313,0.0001,18.23325]
[1776260366499,42.39,74144.14,4.7,0.20342,0.0001,18.24953]
[1776260368714,42.39,74148.76,4.7,0.2039,0.0001,18.27619]
[1776260368723,42.39,74148.76,4.7,0.2039,0.0001,18.27619]
[1776260369750,42.39,74157.53,4.7,0.2048,0.0001,18.32676]
[1776260369808,42.39,74158.62,4.7,0.20491,0.0001,18.33296]
[1776260370615,42.39,74158.62,4.7,0.20491,0.0001,18.33296]
[1776260370829,42.39,74158.31,4.7,0.20488,0.0001,18.33107]
[1776260373374,42.39,74157.94,4.7,0.20481,0.0001,18.32482]
[1776260376332,42.39,74153.42,4.7,0.20433,0.0001,18.29849]
[1776260378124,42.38,74150.27,4.7,0.204,0.0001,18.28013]
[1776260380264,42.38,74143.49,4.7,0.2033,0.0001,18.24082]
[1776260380637,42.38,74143.49,4.7,0.2033,0.0001,18.24082]
[1776260380693,42.38,74142.06,4.7,0.20315,0.0001,18.23251]
[1776260380857,42.38,74142.06,4.7,0.20315,0.0001,18.23251]
[1776260381355,42.38,74142.06,4.7,0.20315,0.0001,18.23251]
[1776260381760,42.38,74136.31,4.7,0.20256,0.0001,18.1991]
[1776260384678,42.38,74128.83,4.7,0.20178,0.0001,18.15538]
[1776260384778,42.38,74134.88,4.7,0.2024,0.0001,18.19023]
[1776260390380,42.38,74141.18,4.7,0.20304,0.0001,18.22605]
[1776260390391,42.38,74141.18,4.7,0.20304,0.0001,18.22605]
[1776260390858,42.38,74135.9,4.7,0.20249,0.0001,18.19537]
[1776260391677,42.38,74130.55,4.7,0.20193,0.0001,18.16418]
[1776260393085,42.38,74132.53,4.7,0.20213,0.0001,18.17546]
[1776260395857,42.38,74142.49,4.7,0.20315,0.0001,18.23242]
[1776260396712,42.38,74143.78,4.7,0.20328,0.0001,18.23975]
[1776260396932,42.38,74143.78,4.7,0.20328,0.0001,18.23975]
[1776260396996,42.38,74143.78,4.7,0.20328,0.0001,18.23975]
[1776260396998,42.38,74143.78,4.7,0.20328,0.0001,18.23975]
[1776260397719,42.38,74146.29,4.7,0.20354,0.0001,18.25426]
[1776260397804,42.38,74146.29,4.7,0.20354,0.0001,18.25426]
[1776260398561,42.38,74146.29,4.7,0.20354,0.0001,18.25426]
[1776260400487,42.38,74152.1,4.7,0.20414,0.0001,18.28776]
[1776260400740,42.38,74147.49,4.7,0.20366,0.0001,18.26105]
[1776260403761,42.37,74133.32,4.7,0.20219,0.0001,18.17868]
[1776260403858,42.37,74133.32,4.7,0.20219,0.0001,18.17868]
[1776260404768,42.37,74129.7,4.7,0.20181,0.0001,18.15753]
[1776260405073,42.37,74129.7,4.7,0.20181,0.0001,18.15753]
[1776260411449,42.37,74125.95,4.7,0.20141,0.0001,18.13503]
[1776260411460,42.37,74127.31,4.7,0.20155,0.0001,18.14264]
[1776260412315,42.37,74127.31,4.7,0.20155,0.0001,18.14264]
[1776260415603,42.37,74137.5,4.7,0.2026,0.0001,18.20154]
[1776260417652,42.37,74122.15,4.7,0.20101,0.0001,18.11243]
[1776260420185,42.37,74119.31,4.7,0.20072,0.0001,18.09601]
[1776260420576,42.37,74118.93,4.7,0.20068,0.0001,18.09389]
[1776260421052,42.37,74118.93,4.7,0.20068,0.0001,18.09389]
[1776260421107,42.37,74118.93,4.7,0.20068,0.0001,18.09389]
[1776260421189,42.37,74118.93,4.7,0.20068,0.0001,18.09389]
[1776260421457,42.37,74114.75,4.7,0.20025,0.0001,18.06962]
[1776260422257,42.37,74097.52,4.7,0.19849,0.0001,17.96947]
[1776260425861,42.37,74098.54,4.7,0.19859,0.0001,17.97523]
[1776260429489,42.37,74106.45,4.7,0.1994,0.0001,18.02102]
[1776260430857,42.37,74101.54,4.7,0.19889,0.0001,17.99221]
[1776260431502,42.37,74101.54,4.7,0.19889,0.0001,17.99221]
[1776260431614,42.37,74101.54,4.7,0.19889,0.0001,17.99221]
[1776260431631,42.37,74101.54,4.7,0.19889,0.0001,17.99221]
[1776260431706,42.37,74102.65,4.7,0.19897,0.0001,17.99449]
[1776260432087,42.37,74102.65,4.7,0.19897,0.0001,17.99449]
[1776260432621,42.37,74102.65,4.7,0.19897,0.0001,17.99449]
[1776260432832,42.37,74110.5,4.7,0.19977,0.0001,18.04006]
[1776260433079,42.37,74110.5,4.7,0.19977,0.0001,18.04006]
[1776260433627,42.37,74115.25,4.7,0.20026,0.0001,18.06782]
[1776260433859,42.37,74115.25,4.7,0.20026,0.0001,18.06782]
[1776260434668,42.37,74117.48,4.7,0.20049,0.0001,18.08079]
[1776260435185,42.37,74117.48,4.7,0.20049,0.0001,18.08079]
[1776260435530,42.37,74117.48,4.7,0.20049,0.0001,18.08079]
[1776260435589,42.37,74114.73,4.7,0.20021,0.0001,18.06489]
[1776260436219,42.37,74103.5,4.7,0.19906,0.0001,17.99968]
[1776260440538,42.37,74090.96,4.7,0.19778,0.0001,17.92694]
[1776260445927,42.37,74092.25,4.7,0.19792,0.0001,17.93482]
[1776260446840,42.37,74092.25,4.7,0.19792,0.0001,17.93482]
[1776260447295,42.37,74095.11,4.7,0.19821,0.0001,17.95156]
[1776260447388,42.37,74099.05,4.7,0.19862,0.0001,17.97477]
[1776260449349,42.37,74100.02,4.7,0.19872,0.0001,17.98041]
[1776260450478,42.37,74099.06,4.7,0.19863,0.0001,17.97518]
[1776260450632,42.37,74099.06,4.7,0.19863,0.0001,17.97518]
[1776260450760,42.37,74099.06,4.7,0.19863,0.0001,17.97518]
[1776260450886,42.37,74099.06,4.7,0.19863,0.0001,17.97518]
[1776260451824,42.37,74123.87,4.7,0.20118,0.0001,18.11969]
[1776260452011,42.37,74123.87,4.7,0.20118,0.0001,18.11969]
[1776260452283,42.37,74137.51,4.7,0.20259,0.0001,18.19895]
[1776260453709,42.37,74137.51,4.7,0.20259,0.0001,18.19895]
[1776260453968,42.37,74141.33,4.7,0.20299,0.0001,18.22123]
[1776260454514,42.37,74141.33,4.7,0.20299,0.0001,18.22123]
[1776260454820,42.37,74137.73,4.7,0.20262,0.0001,18.20043]
[1776260455135,42.37,74127.53,4.7,0.20157,0.0001,18.14137]
[1776260455886,42.37,74127.53,4.7,0.20157,0.0001,18.14137]
[1776260456556,42.37,74121.03,4.7,0.2009,0.0001,18.10373]
[1776260457709,42.37,74121.03,4.7,0.2009,0.0001,18.10373]
[1776260457857,42.37,74121.03,4.7,0.2009,0.0001,18.10373]
[1776260458283,42.37,74123.3,4.7,0.20113,0.0001,18.11692]
[1776260458390,42.37,74123.3,4.7,0.20113,0.0001,18.11692]
[1776260458520,42.38,74134.21,4.7,0.20226,0.0001,18.18029]
[1776260459662,42.38,74147.99,4.7,0.20369,0.0001,18.26021]
[1776260461025,42.38,74153.38,4.7,0.20424,0.0001,18.29135]
[1776260463133,42.38,74162.63,4.7,0.20521,0.0001,18.34496]
[1776260465475,42.38,74155.34,4.7,0.20445,0.0001,18.30289]
[1776260466665,42.38,74150.2,4.7,0.20392,0.0001,18.27326]
[1776260466693,42.38,74145.56,4.7,0.20344,0.0001,18.24654]
[1776260471832,42.38,74137.22,4.7,0.20258,0.0001,18.19851]
[1776260472196,42.38,74135.7,4.7,0.20243,0.0001,18.1898]
[1776260472275,42.38,74135.7,4.7,0.20243,0.0001,18.1898]
[1776260473384,42.38,74128.62,4.7,0.2017,0.0001,18.1489]
[1776260473522,42.38,74128.62,4.7,0.2017,0.0001,18.1489]
[1776260474499,42.38,74127.91,4.7,0.20163,0.0001,18.14494]
[1776260474555,42.38,74127.91,4.7,0.20163,0.0001,18.14494]
[1776260474825,42.38,74128.6,4.7,0.2017,0.0001,18.14909]
[1776260475044,42.38,74128.6,4.7,0.2017,0.0001,18.14909]
[1776260476962,42.38,74123.39,4.7,0.20117,0.0001,18.11894]
[1776260477864,42.38,74123.39,4.7,0.20117,0.0001,18.11894]
[1776260478071,42.38,74122.23,4.7,0.20105,0.0001,18.11226]
[1776260481071,42.38,74115.98,4.7,0.20041,0.0001,18.0761]
[1776260481885,42.38,74115.98,4.7,0.20041,0.0001,18.0761]
[1776260481907,42.38,74115.98,4.7,0.20041,0.0001,18.0761]
[1776260483297,42.38,74115.21,4.7,0.20033,0.0001,18.07181]
[1776260483475,42.38,74115.21,4.7,0.20033,0.0001,18.07181]
[1776260483634,42.38,74115.21,4.7,0.20033,0.0001,18.07181]
[1776260483845,42.38,74115.21,4.7,0.20033,0.0001,18.07181]
[1776260486911,42.38,74114.67,4.7,0.20029,0.0001,18.06903]
[1776260487770,42.38,74105.28,4.7,0.19932,0.0001,18.01451]
[1776260489510,42.38,74100.65,4.7,0.19885,0.0001,17.98766]
[1776260489716,42.38,74100.65,4.7,0.19885,0.0001,17.98766]
[1776260489812,42.38,74095.75,4.7,0.19835,0.0001,17.95926]
[1776260491858,42.38,74095.25,4.7,0.1983,0.0001,17.95633]
[1776260492811,42.38,74099.85,4.7,0.19874,0.0001,17.97923]
[1776260498258,42.38,74091.57,4.7,0.19791,0.0001,17.9316]
[1776260498754,42.38,74091.57,4.7,0.19791,0.0001,17.9316]
[1776260498861,42.38,74091.57,4.7,0.19791,0.0001,17.9316]
[1776260498897,42.38,74086.32,4.7,0.19738,0.0001,17.90121]
[1776260499647,42.38,74071.4,4.7,0.19586,0.0001,17.81439]
[1776260505954,42.39,74072.65,4.7,0.196,0.0001,17.82239]
[1776260505982,42.39,74074.49,4.7,0.19619,0.0001,17.83327]
[1776260506890,42.39,74074.49,4.7,0.19619,0.0001,17.83327]
[1776260506947,42.39,74074.49,4.7,0.19619,0.0001,17.83327]
[1776260506834,42.39,74057.52,4.7,0.19448,0.0001,17.73434]
[1776260507507,42.39,74057.52,4.7,0.19448,0.0001,17.73434]
[1776260507653,42.39,74057.52,4.7,0.19448,0.0001,17.73434]
[1776260507866,42.39,74057.52,4.7,0.19448,0.0001,17.73434]
[1776260508187,42.39,74057.52,4.7,0.19448,0.0001,17.73434]
[1776260507712,42.39,74036.92,4.7,0.19241,0.0001,17.61404]
[1776260508542,42.39,74049.65,4.7,0.19368,0.0001,17.68842]
[1776260513579,42.39,74049.09,4.7,0.19365,0.0001,17.68615]
[1776260518614,42.39,74050.19,4.7,0.19377,0.0001,17.69337]
[1776260523643,42.39,74047.9,4.7,0.19355,0.0001,17.68072]
[1776260524044,42.4,74051.22,4.7,0.19389,0.0001,17.70028]
[1776260524658,42.4,74064.17,4.7,0.1952,0.0001,17.77609]
[1776260525146,42.4,74064.17,4.7,0.1952,0.0001,17.77609]
[1776260525764,42.4,74061.15,4.7,0.1949,0.0001,17.75854]
[1776260529164,42.4,74058.36,4.7,0.19462,0.0001,17.7425]
[1776260529259,42.4,74058.36,4.7,0.19462,0.0001,17.7425]
[1776260529860,42.4,74058.36,4.7,0.19462,0.0001,17.7425]
[1776260529913,42.4,74041.74,4.7,0.19295,0.0001,17.64559]
[1776260531220,42.4,74039.5,4.7,0.19273,0.0001,17.63259]
[1776260531707,42.4,74036.79,4.7,0.19246,0.0001,17.61686]
[1776260532095,42.4,74036.79,4.7,0.19246,0.0001,17.61686]
[1776260532138,42.4,74036.79,4.7,0.19246,0.0001,17.61686]
[1776260534414,42.4,74024.26,4.7,0.19121,0.0001,17.54388]
[1776260539722,42.4,74025.02,4.7,0.19131,0.0001,17.54949]
[1776260539727,42.4,74025.02,4.7,0.19131,0.0001,17.54949]
[1776260539843,42.4,74027.97,4.7,0.1916,0.0001,17.56694]
[1776260541084,42.4,74034.1,4.7,0.19222,0.0001,17.60295]
[1776260541095,42.4,74034.1,4.7,0.19222,0.0001,17.60295]
[1776260541487,42.4,74034.1,4.7,0.19222,0.0001,17.60295]
[1776260541570,42.4,74034.1,4.7,0.19222,0.0001,17.60295]
[1776260543124,42.4,74043.96,4.7,0.19321,0.0001,17.66073]
[1776260544804,42.4,74028.86,4.7,0.1917,0.0001,17.57264]
[1776260547979,42.41,74021.27,4.7,0.19095,0.0001,17.52863]
[1776260548946,42.41,74016.61,4.7,0.1905,0.0001,17.50181]
[1776260550211,42.41,74011.52,4.7,0.18999,0.0001,17.47228]
[1776260550858,42.41,74011.52,4.7,0.18999,0.0001,17.47228]
[1776260550919,42.41,74002.45,4.7,0.1891,0.0001,17.41948]
[1776260555115,42.41,74001.03,4.7,0.18895,0.0001,17.40876]
[1776260555604,42.41,74001.03,4.7,0.18895,0.0001,17.40876]
[1776260555882,42.41,74004.89,4.7,0.18934,0.0001,17.43176]
[1776260556858,42.41,74004.89,4.7,0.18934,0.0001,17.43176]
[1776260556889,42.42,74008.01,4.7,0.18966,0.0001,17.45039]
[1776260558337,42.42,74007.96,4.7,0.18966,0.0001,17.45044]
[1776260559021,42.42,74010.85,4.7,0.18995,0.0001,17.46769]
[1776260559949,42.42,74010.85,4.7,0.18995,0.0001,17.46769]
[1776260560023,42.42,74010.85,4.7,0.18995,0.0001,17.46769]
[1776260560174,42.42,74011.25,4.7,0.19,0.0001,17.47035]
[1776260560194,42.42,74011.25,4.7,0.19,0.0001,17.47035]
[1776260561277,42.42,74018.55,4.7,0.19073,0.0001,17.51337]
[1776260561306,42.42,74018.55,4.7,0.19073,0.0001,17.51337]
[1776260561481,42.42,74018.55,4.7,0.19073,0.0001,17.51337]
[1776260561677,42.42,74018.55,4.7,0.19073,0.0001,17.51337]
[1776260562656,42.42,74015.69,4.7,0.19045,0.0001,17.49689]
[1776260562852,42.42,74015.69,4.7,0.19045,0.0001,17.49689]
[1776260562956,42.42,74013.26,4.7,0.19021,0.0001,17.48294]
[1776260563857,42.42,74013.26,4.7,0.19021,0.0001,17.48294]
[1776260563963,42.42,74008.86,4.7,0.18978,0.0001,17.45749]
[1776260564378,42.42,74008.86,4.7,0.18978,0.0001,17.45749]
[1776260565654,42.42,74000.79,4.7,0.18899,0.0001,17.41057]
[1776260565977,42.42,74001.47,4.7,0.18906,0.0001,17.41495]
[1776260567474,42.42,73999.93,4.7,0.18891,0.0001,17.40619]
[1776260567992,42.43,73985.57,4.7,0.1875,0.0001,17.32233]
[1776260569753,42.44,73986.74,4.7,0.18768,0.0001,17.33312]
[1776260569774,42.44,73986.74,4.7,0.18768,0.0001,17.33312]
[1776260569949,42.44,73986.74,4.7,0.18768,0.0001,17.33312]
[1776260570007,42.45,73989.95,4.7,0.18807,0.0001,17.35567]
[1776260570205,42.45,73989.95,4.7,0.18807,0.0001,17.35567]
[1776260570877,42.45,73989.95,4.7,0.18807,0.0001,17.35601]
[1776260571082,42.45,73989.95,4.7,0.18807,0.0001,17.35601]
[1776260574179,42.45,73999.72,4.7,0.18905,0.0001,17.41378]
[1776260575670,42.45,74009.77,4.7,0.19006,0.0001,17.47337]
[1776260578315,42.46,74009.55,4.7,0.19005,0.0001,17.47263]
[1776260578454,42.46,74009.55,4.7,0.19005,0.0001,17.47263]
[1776260582627,42.46,74000.92,4.7,0.18921,0.0001,17.42338]
[1776260582832,42.46,74000.92,4.7,0.18921,0.0001,17.42338]
[1776260583946,42.46,73993.94,4.7,0.18853,0.0001,17.38295]
[1776260583986,42.46,73990.64,4.7,0.18821,0.0001,17.36408]
[1776260584047,42.46,73990.64,4.7,0.18821,0.0001,17.36408]
[1776260584945,42.46,73993.61,4.7,0.18851,0.0001,17.38189]
[1776260585151,42.46,73993.61,4.7,0.18851,0.0001,17.38189]
[1776260586238,42.46,73991.95,4.7,0.18835,0.0001,17.37217]
[1776260586268,42.46,73991.95,4.7,0.18835,0.0001,17.37217]
[1776260587748,42.47,73990.04,4.7,0.18818,0.0001,17.36187]
[1776260587801,42.47,73990.04,4.7,0.18818,0.0001,17.36187]
[1776260587887,42.47,73990.04,4.7,0.18818,0.0001,17.36187]
[1776260592488,42.47,74004.04,4.7,0.18959,0.0001,17.44574]
[1776260597408,42.48,73999.43,4.7,0.18916,0.0001,17.42004]
[1776260597588,42.48,73999.43,4.7,0.18916,0.0001,17.42004]
[1776260598335,42.48,73998.45,4.7,0.18907,0.0001,17.41486]
[1776260599313,42.48,74000.61,4.7,0.18929,0.0001,17.42785]
[1776260599557,42.48,73989.41,4.7,0.18819,0.0001,17.36233]
[1776260603590,42.48,73979.71,4.7,0.18726,0.0001,17.30708]
[1776260605995,42.48,73979.71,4.7,0.18726,0.0001,17.30741]
[1776260606772,42.49,73974.87,4.7,0.18685,0.0001,17.2827]
[1776260608369,42.49,73977.63,4.7,0.18712,0.0001,17.29886]
[1776260609864,42.5,73961.28,4.7,0.18554,0.0001,17.20426]
[1776260610815,42.5,73961.28,4.7,0.18554,0.0001,17.20426]
[1776260611183,42.5,73960.92,4.7,0.18551,0.0001,17.20258]
[1776260613737,42.5,73944.92,4.7,0.18394,0.0001,17.10623]
[1776260614307,42.5,73944.92,4.7,0.18394,0.0001,17.10623]
[1776260614725,42.5,73944.92,4.7,0.18394,0.0001,17.10623]
[1776260614855,42.5,73944.92,4.7,0.18394,0.0001,17.10623]
[1776260614888,42.5,73944.92,4.7,0.18394,0.0001,17.10623]
[1776260614898,42.51,73942.56,4.7,0.18372,0.0001,17.09296]
[1776260615836,42.51,73928.28,4.7,0.18234,0.0001,17.00927]
[1776260618360,42.51,73918.77,4.7,0.18143,0.0001,16.95372]
[1776260623395,42.52,73911.94,4.7,0.18086,0.0001,16.91896]
[1776260628430,42.53,73912.62,4.7,0.18095,0.0001,16.92412]
[1776260631551,42.53,73917.29,4.7,0.1814,0.0001,16.95198]
[1776260634959,42.53,73922.99,4.7,0.18197,0.0001,16.98612]
[1776260635060,42.53,73922.62,4.7,0.18193,0.0001,16.9841]
[1776260635197,42.53,73922.62,4.7,0.18193,0.0001,16.9841]
[1776260637296,42.53,73927.41,4.7,0.1824,0.0001,17.01276]
[1776260637306,42.53,73927.41,4.7,0.1824,0.0001,17.01276]
[1776260637658,42.53,73919.14,4.7,0.18161,0.0001,16.96422]
[1776260643539,42.53,73916.48,4.7,0.18137,0.0001,16.94978]
[1776260644438,42.53,73916.48,4.7,0.18137,0.0001,16.94978]
[1776260645868,42.54,73920.23,4.7,0.18174,0.0001,16.9722]
[1776260646060,42.54,73921.14,4.7,0.18183,0.0001,16.9777]
[1776260647790,42.54,73934.89,4.7,0.18318,0.0001,17.05977]
[1776260650829,42.54,73941.39,4.7,0.18383,0.0001,17.09907]
[1776260650958,42.54,73941.39,4.7,0.18383,0.0001,17.09907]
[1776260651051,42.55,73942.2,4.7,0.18392,0.0001,17.10437]
[1776260651654,42.55,73942.2,4.7,0.18392,0.0001,17.10437]
[1776260652064,42.55,73942.2,4.7,0.18392,0.0001,17.10437]
[1776260651954,42.55,73957.01,4.7,0.18538,0.0001,17.1917]
[1776260652881,42.55,73969.47,4.7,0.1866,0.0001,17.26516]
[1776260655699,42.55,73971.05,4.7,0.18677,0.0001,17.27527]
[1776260655785,42.55,73971.05,4.7,0.18677,0.0001,17.27527]
[1776260655824,42.55,73969.54,4.7,0.18663,0.0001,17.26688]
[1776260657211,42.55,73963.68,4.7,0.18607,0.0001,17.23296]
[1776260659358,42.56,73950.96,4.7,0.18484,0.0001,17.15937]
[1776260659779,42.56,73939.93,4.7,0.18377,0.0001,17.09502]
[1776260665089,42.59,73945.44,4.7,0.18451,0.0001,17.13894]
[1776260666177,42.59,73948.29,4.7,0.1848,0.0001,17.15669]
[1776260672620,42.6,73955.16,4.7,0.18548,0.0001,17.19532]
[1776260675592,42.61,73947.3,4.7,0.18475,0.0001,17.15115]
[1776260675862,42.61,73947.3,4.7,0.18475,0.0001,17.15115]
[1776260675992,42.61,73934.36,4.7,0.1835,0.0001,17.07568]
[1776260677780,42.61,73921.31,4.7,0.18224,0.0001,16.99941]
[1776260682918,42.61,73924.59,4.7,0.18256,0.0001,17.01923]
[1776260684463,42.61,73925.22,4.7,0.18263,0.0001,17.02313]
[1776260684519,42.61,73925.22,4.7,0.18263,0.0001,17.02313]
[1776260684523,42.61,73925.22,4.7,0.18263,0.0001,17.02313]
[1776260684586,42.61,73925.22,4.7,0.18263,0.0001,17.02313]
[1776260684724,42.61,73925.22,4.7,0.18263,0.0001,17.02313]
[1776260684830,42.61,73913.37,4.7,0.18148,0.0001,16.95367]
[1776260687482,42.61,73904.76,4.7,0.18066,0.0001,16.90336]
[1776260689357,42.61,73891.5,4.7,0.17939,0.0001,16.82587]
[1776260692228,42.61,73891.21,4.7,0.17938,0.0001,16.82483]
[1776260694178,42.61,73902.21,4.7,0.18044,0.0001,16.88975]
[1776260694727,42.61,73902.21,4.7,0.18044,0.0001,16.88975]
[1776260694866,42.61,73902.21,4.7,0.18044,0.0001,16.88975]
[1776260695151,42.61,73909.34,4.7,0.18112,0.0001,16.93154]
[1776260695909,42.62,73921.07,4.7,0.18225,0.0001,17.00041]
[1776260697132,42.62,73921.07,4.7,0.18225,0.0001,17.00041]
[1776260697298,42.62,73921.07,4.7,0.18225,0.0001,17.00041]
[1776260697496,42.62,73922.33,4.7,0.18238,0.0001,17.00818]
[1776260697746,42.62,73922.33,4.7,0.18238,0.0001,17.00818]
[1776260698130,42.62,73922.33,4.7,0.18238,0.0001,17.00818]
[1776260698105,42.62,73891.79,4.7,0.17945,0.0001,16.82917]
[1776260698475,42.62,73891.79,4.7,0.17945,0.0001,16.82917]
[1776260698736,42.62,73891.79,4.7,0.17945,0.0001,16.82917]
[1776260699173,42.62,73891.79,4.7,0.17945,0.0001,16.82917]
[1776260699642,42.62,73889.86,4.7,0.17926,0.0001,16.81775]
[1776260699763,42.62,73889.86,4.7,0.17926,0.0001,16.81775]
[1776260699955,42.62,73896.46,4.7,0.17989,0.0001,16.85654]
[1776260701252,42.62,73898.98,4.7,0.18014,0.0001,16.87149]
[1776260702125,42.62,73898.98,4.7,0.18014,0.0001,16.87149]
[1776260702141,42.62,73898.98,4.7,0.18014,0.0001,16.87149]
[1776260702158,42.62,73898.98,4.7,0.18014,0.0001,16.87149]
[1776260705817,42.62,73897.54,4.7,0.18001,0.0001,16.86367]
[1776260705849,42.62,73897.54,4.7,0.18001,0.0001,16.86367]
[1776260705872,42.62,73897.54,4.7,0.18001,0.0001,16.86367]
[1776260706174,42.62,73911.61,4.7,0.18137,0.0001,16.94632]
[1776260706863,42.62,73911.61,4.7,0.18137,0.0001,16.94632]
[1776260707150,42.62,73917.18,4.7,0.18191,0.0001,16.97917]
[1776260708461,42.62,73914.91,4.7,0.18169,0.0001,16.96589]
[1776260708858,42.62,73914.91,4.7,0.18169,0.0001,16.96589]
[1776260709022,42.62,73918.07,4.7,0.18199,0.0001,16.98445]
[1776260711036,42.62,73929.92,4.7,0.18314,0.0001,17.05413]
[1776260714061,42.62,73914.78,4.7,0.18169,0.0001,16.96584]
[1776260714861,42.62,73914.78,4.7,0.18169,0.0001,16.96584]
[1776260715066,42.62,73883.96,4.7,0.17874,0.0001,16.78534]
[1776260716811,42.62,73886.98,4.7,0.17903,0.0001,16.80333]
[1776260716853,42.62,73886.98,4.7,0.17903,0.0001,16.80333]
[1776260719515,42.63,73885.43,4.7,0.17889,0.0001,16.795]
[1776260721654,42.63,73897.98,4.7,0.1801,0.0001,16.86904]
[1776260722358,42.63,73902.73,4.7,0.18056,0.0001,16.89703]
[1776260723131,42.63,73902.73,4.7,0.18056,0.0001,16.89703]
[1776260723858,42.63,73911.95,4.7,0.18145,0.0001,16.95116]
[1776260724133,42.63,73920.84,4.7,0.1823,0.0001,17.00327]
[1776260726676,42.63,73922.81,4.7,0.1825,0.0001,17.01504]
[1776260726963,42.63,73922.81,4.7,0.1825,0.0001,17.01504]
[1776260727154,42.63,73931.09,4.7,0.1833,0.0001,17.06362]
[1776260729887,42.63,73934.56,4.7,0.18366,0.0001,17.08512]
[1776260730803,42.63,73931.73,4.7,0.18339,0.0001,17.06916]
[1776260730920,42.63,73931.73,4.7,0.18339,0.0001,17.06916]
[1776260731024,42.63,73931.73,4.7,0.18339,0.0001,17.06916]
[1776260731182,42.64,73918.01,4.7,0.18205,0.0001,16.98551]
[1776260731231,42.64,73918.01,4.7,0.18205,0.0001,16.98551]
[1776260731330,42.64,73918.01,4.7,0.18205,0.0001,16.98551]
[1776260731622,42.64,73918.01,4.7,0.18205,0.0001,16.98551]
[1776260731833,42.64,73918.01,4.7,0.18205,0.0001,16.98551]
[1776260732189,42.64,73920.85,4.7,0.18232,0.0001,17.00224]
[1776260732608,42.64,73920.85,4.7,0.18232,0.0001,17.00224]
[1776260733196,42.64,73926.02,4.7,0.18283,0.0001,17.03309]
[1776260738972,42.64,73931.79,4.7,0.18343,0.0001,17.06901]
[1776260741052,42.65,73933.14,4.7,0.18359,0.0001,17.07864]
[1776260741521,42.65,73936.31,4.7,0.18391,0.0001,17.09777]
[1776260741545,42.65,73936.31,4.7,0.18391,0.0001,17.09777]
[1776260741884,42.65,73936.31,4.7,0.18391,0.0001,17.09777]
[1776260742216,42.65,73947.01,4.7,0.18496,0.0001,17.16081]
[1776260742250,42.65,73947.01,4.7,0.18496,0.0001,17.16081]
[1776260742423,42.65,73947.01,4.7,0.18496,0.0001,17.16081]
[1776260743199,42.65,73974.89,4.7,0.18769,0.0001,17.32395]
[1776260743266,42.65,73988.09,4.7,0.18899,0.0001,17.40089]
[1776260746128,42.66,73990.13,4.7,0.1892,0.0001,17.41333]
[1776260748123,42.66,73982.79,4.7,0.18848,0.0001,17.37118]
[1776260748164,42.66,73969.04,4.7,0.18714,0.0001,17.29145]
[1776260749637,42.66,73959.05,4.7,0.18617,0.0001,17.23355]
[1776260752170,42.66,73962.66,4.7,0.18654,0.0001,17.25544]
[1776260752333,42.66,73972.05,4.7,0.18746,0.0001,17.31057]
[1776260756594,42.67,73973.98,4.7,0.18767,0.0001,17.32299]
[1776260758189,42.67,73978.75,4.7,0.18816,0.0001,17.35154]
[1776260758172,42.67,73994.19,4.7,0.18968,0.0001,17.44169]
[1776260758438,42.67,73994.19,4.7,0.18968,0.0001,17.44169]
[1776260758847,42.67,74000.65,4.7,0.19032,0.0001,17.47958]
[1776260759456,42.67,74000.65,4.7,0.19032,0.0001,17.47958]
[1776260760025,42.67,74000.87,4.7,0.19035,0.0001,17.48104]
[1776260760370,42.67,74000.87,4.7,0.19035,0.0001,17.48104]
[1776260760738,42.67,74000.87,4.7,0.19035,0.0001,17.48104]
[1776260762536,42.67,73986.21,4.7,0.18891,0.0001,17.39593]
[1776260762868,42.67,73975.85,4.7,0.1879,0.0001,17.33625]
[1776260766089,42.68,73970.32,4.7,0.18737,0.0001,17.30486]
[1776260767185,42.68,73986.84,4.7,0.18901,0.0001,17.40181]
[1776260767654,42.68,74000.4,4.7,0.19035,0.0001,17.48072]
[1776260769858,42.68,73998.8,4.7,0.19019,0.0001,17.47171]
[1776260770248,42.68,73998.66,4.7,0.19019,0.0001,17.47153]
[1776260771162,42.68,74008.46,4.7,0.19116,0.0001,17.52874]
[1776260774606,42.68,74001.66,4.7,0.1905,0.0001,17.48969]
[1776260775201,42.68,73998.81,4.7,0.19023,0.0001,17.4736]
[1776260776505,42.68,73996.35,4.7,0.18998,0.0001,17.4593]
[1776260779249,42.69,73996.94,4.7,0.19005,0.0001,17.46314]
[1776260779318,42.69,73995.58,4.7,0.18992,0.0001,17.45566]
[1776260781379,42.69,73983.95,4.7,0.18879,0.0001,17.38856]
[1776260787287,42.69,73980.04,4.7,0.18843,0.0001,17.36742]
[1776260791344,42.7,73986.4,4.7,0.18905,0.0001,17.40198]
[1776260793304,42.7,73992.13,4.7,0.18962,0.0001,17.43557]
[1776260795622,42.7,73974.72,4.7,0.18792,0.0001,17.33477]
[1776260798378,42.71,73973.74,4.7,0.18785,0.0001,17.33058]
[1776260799280,42.71,73969.37,4.7,0.18742,0.0001,17.30545]
[1776260800115,42.71,73954.05,4.7,0.18593,0.0001,17.21659]
[1776260800678,42.71,73943.06,4.7,0.18486,0.0001,17.15248]
[1776260804000,42.71,73946.46,4.7,0.18521,0.0001,17.17336]
[1776260804512,42.71,73939.51,4.7,0.18455,0.0001,17.13383]
[1776260805243,42.72,73937.01,4.7,0.18432,0.0001,17.11979]
[1776260806213,42.72,73937.01,4.7,0.18432,0.0001,17.11979]
[1776260806889,42.72,73936.91,4.7,0.18432,0.0001,17.11975]
[1776260807860,42.72,73941.84,4.7,0.18481,0.0001,17.14902]
[1776260808152,42.72,73954.99,4.7,0.1861,0.0001,17.2262]
[1776260809195,42.72,73954.99,4.7,0.1861,0.0001,17.2262]
[1776260809263,42.72,73962.95,4.7,0.18688,0.0001,17.27301]
[1776260809604,42.72,73962.95,4.7,0.18688,0.0001,17.27301]
[1776260812043,42.72,73979.18,4.7,0.18848,0.0001,17.36794]
[1776260814226,42.73,73978.27,4.7,0.18841,0.0001,17.36361]
[1776260818971,42.73,73981.43,4.7,0.18874,0.0001,17.38345]
[1776260819157,42.73,73975.44,4.7,0.18816,0.0001,17.34888]
[1776260819830,42.73,73963.07,4.7,0.18695,0.0001,17.27686]
[1776260821831,42.73,73962.9,4.7,0.18694,0.0001,17.27638]
[1776260821844,42.73,73965.69,4.7,0.18721,0.0001,17.29263]
[1776260822851,42.73,73975.76,4.7,0.18821,0.0001,17.35155]
[1776260827886,42.74,73981.89,4.7,0.18884,0.0001,17.38886]
[1776260829676,42.74,73982.56,4.7,0.18891,0.0001,17.39308]
[1776260829726,42.74,73982.56,4.7,0.18891,0.0001,17.39308]
[1776260829942,42.74,73982.56,4.7,0.18891,0.0001,17.39308]
[1776260830314,42.74,73996.8,4.7,0.19032,0.0001,17.47636]
[1776260830907,42.74,74008.3,4.7,0.19146,0.0001,17.54313]
[1776260831520,42.74,74008.3,4.7,0.19146,0.0001,17.54313]
[1776260831980,42.74,74010.47,4.7,0.19168,0.0001,17.55616]
[1776260837552,42.74,74011.62,4.7,0.19181,0.0001,17.56355]
[1776260838045,42.74,74011.62,4.7,0.19181,0.0001,17.56355]
[1776260838333,42.74,74005.41,4.7,0.1912,0.0001,17.52766]
[1776260840706,42.75,74000.51,4.7,0.19072,0.0001,17.49966]
[1776260841137,42.75,74002.71,4.7,0.19094,0.0001,17.51255]
[1776260843139,42.75,73999.2,4.7,0.19059,0.0001,17.49227]
[1776260843462,42.75,73995.44,4.7,0.19023,0.0001,17.47056]
[1776260843859,42.75,73995.44,4.7,0.19023,0.0001,17.47056]
[1776260844312,42.75,74001.23,4.7,0.1908,0.0001,17.50434]
[1776260849622,42.75,74000.42,4.7,0.19074,0.0001,17.50076]
[1776260850040,42.75,74000.6,4.7,0.19076,0.0001,17.50205]
[1776260851857,42.75,74000.52,4.7,0.19073,0.0001,17.49786]
[1776260852106,42.75,74000.52,4.7,0.19073,0.0001,17.49786]
[1776260852138,42.75,74004.56,4.7,0.19113,0.0001,17.52155]
[1776260854068,42.75,74017.73,4.7,0.19244,0.0001,17.5983]
[1776260859103,42.76,74008.94,4.7,0.19158,0.0001,17.54804]
[1776260864138,42.76,74013.05,4.7,0.19201,0.0001,17.57268]
[1776260869173,42.76,74012.01,4.7,0.19192,0.0001,17.56737]
[1776260874208,42.76,74020.22,4.7,0.19274,0.0001,17.61553]
[1776260879243,42.76,74013.07,4.7,0.19204,0.0001,17.57462]
[1776260883682,42.77,74019.15,4.7,0.19265,0.0001,17.61037]
[1776260884974,42.77,74024.3,4.7,0.19317,0.0001,17.64028]
[1776260885967,42.77,74017.66,4.7,0.19251,0.0001,17.60185]
[1776260886293,42.77,74002.87,4.7,0.19104,0.0001,17.51619]
[1776260887299,42.77,73984.85,4.7,0.18927,0.0001,17.41178]
[1776260888435,42.77,73981.09,4.7,0.1889,0.0001,17.39028]
[1776260891857,42.77,73982.21,4.7,0.18903,0.0001,17.39791]
[1776260892333,42.77,73978.7,4.7,0.1887,0.0001,17.37788]
[1776260896925,42.78,73970.08,4.7,0.18787,0.0001,17.3289]
[1776260897005,42.78,73970.08,4.7,0.18787,0.0001,17.3289]
[1776260897162,42.78,73970.08,4.7,0.18787,0.0001,17.3289]
[1776260897218,42.78,73970.08,4.7,0.18787,0.0001,17.3289]
[1776260897370,42.78,73961.66,4.7,0.18705,0.0001,17.28026]
[1776260901880,42.78,73958.66,4.7,0.18678,0.0001,17.26409]
[1776260901939,42.78,73958.66,4.7,0.18678,0.0001,17.26409]
[1776260902029,42.78,73948.47,4.7,0.18579,0.0001,17.20477]
[1776260903237,42.78,73933.1,4.7,0.18431,0.0001,17.11614]
[1776260904820,42.79,73934.92,4.7,0.1845,0.0001,17.12724]
[1776260908847,42.79,73932.7,4.7,0.18431,0.0001,17.11578]
[1776260908896,42.79,73931.88,4.7,0.18424,0.0001,17.1115]
[1776260909517,42.79,73931.88,4.7,0.18424,0.0001,17.1115]
[1776260909616,42.79,73922.5,4.7,0.18333,0.0001,17.05676]
[1776260911474,42.79,73920.03,4.7,0.18309,0.0001,17.04222]
[1776260911646,42.79,73920.03,4.7,0.18309,0.0001,17.04222]
[1776260911858,42.79,73920.03,4.7,0.18309,0.0001,17.04222]
[1776260911959,42.79,73918.29,4.7,0.18289,0.0001,17.02798]
[1776260915182,42.79,73928.1,4.7,0.18383,0.0001,17.08501]
[1776260917114,42.79,73911.71,4.7,0.18225,0.0001,16.98951]
[1776260919092,42.79,73903.42,4.7,0.18146,0.0001,16.94128]
[1776260919793,42.79,73890.14,4.7,0.18019,0.0001,16.86391]
[1776260920858,42.79,73890.14,4.7,0.18019,0.0001,16.86391]
[1776260921375,42.79,73892.45,4.7,0.18041,0.0001,16.87772]
[1776260926586,42.79,73888.03,4.7,0.18,0.0001,16.85241]
[1776260931621,42.8,73884.47,4.7,0.17967,0.0001,16.83217]
[1776260936656,42.8,73883.59,4.7,0.1796,0.0001,16.82754]
[1776260941745,42.8,73881.7,4.7,0.17942,0.0001,16.81701]
[1776260942788,42.8,73890.5,4.7,0.18026,0.0001,16.86845]
[1776260942808,42.8,73890.5,4.7,0.18026,0.0001,16.86845]
[1776260942863,42.8,73890.5,4.7,0.18026,0.0001,16.86845]
[1776260943140,42.8,73908.56,4.7,0.182,0.0001,16.97392]
[1776260943926,42.8,73908.56,4.7,0.182,0.0001,16.97392]
[1776260944072,42.8,73921.26,4.7,0.18322,0.0001,17.04795]
[1776260945153,42.8,73932.23,4.7,0.18428,0.0001,17.1122]
[1776260950338,42.8,73932.2,4.7,0.1843,0.0001,17.11296]
[1776260951714,42.8,73928.19,4.7,0.18392,0.0001,17.09026]
[1776260951720,42.8,73928.19,4.7,0.18392,0.0001,17.09026]
[1776260951761,42.81,73924.22,4.7,0.18354,0.0001,17.06748]
[1776260954484,42.8,73916.12,4.7,0.18276,0.0001,17.02022]
[1776260954782,42.8,73914.56,4.7,0.18261,0.0001,17.01113]
[1776260959817,42.8,73914.22,4.7,0.18257,0.0001,17.00854]
[1776260963031,42.8,73913.49,4.7,0.18249,0.0001,17.00404]
[1776260963173,42.8,73913.49,4.7,0.18249,0.0001,17.00404]
[1776260963188,42.8,73913.49,4.7,0.18249,0.0001,17.00404]
[1776260963342,42.8,73916.97,4.7,0.18282,0.0001,17.02406]
[1776260963858,42.8,73916.97,4.7,0.18282,0.0001,17.02406]
[1776260964234,42.8,73926.7,4.7,0.18377,0.0001,17.08115]
[1776260966452,42.8,73931.49,4.7,0.18423,0.0001,17.10906]
[1776260966924,42.8,73938.19,4.7,0.18489,0.0001,17.14882]
[1776260969311,42.81,73934.63,4.7,0.18456,0.0001,17.12886]
[1776260969573,42.81,73928.69,4.7,0.184,0.0001,17.09474]
[1776260969975,42.81,73928.69,4.7,0.184,0.0001,17.09474]
[1776260972354,42.81,73921.06,4.7,0.18323,0.0001,17.0465]
[1776260974604,42.81,73918.76,4.7,0.18301,0.0001,17.03337]
[1776260974608,42.81,73918.76,4.7,0.18301,0.0001,17.03337]
[1776260974731,42.81,73918.76,4.7,0.18301,0.0001,17.03337]
[1776260974891,42.81,73918.76,4.7,0.18301,0.0001,17.03337]
[1776260975235,42.81,73913.49,4.7,0.18251,0.0001,17.0028]
[1776260976008,42.81,73913.49,4.7,0.18251,0.0001,17.0028]
[1776260978892,42.81,73913.47,4.7,0.18251,0.0001,17.00282]
[1776260979028,42.81,73913.47,4.7,0.18251,0.0001,17.00282]
[1776260979323,42.81,73918.76,4.7,0.18302,0.0001,17.03384]
[1776260979904,42.81,73918.76,4.7,0.18302,0.0001,17.03384]
[1776260979957,42.81,73930.26,4.7,0.18413,0.0001,17.10085]
[1776260980497,42.81,73930.26,4.7,0.18413,0.0001,17.10085]
[1776260981833,42.81,73923.85,4.7,0.18353,0.0001,17.06456]
[1776260981850,42.81,73923.85,4.7,0.18353,0.0001,17.06456]
[1776260987069,42.82,73925.09,4.7,0.18367,0.0001,17.07269]
[1776260987604,42.82,73928.0,4.7,0.18396,0.0001,17.09045]
[1776260987979,42.82,73928.0,4.7,0.18396,0.0001,17.09045]
[1776260988480,42.82,73928.0,4.7,0.18396,0.0001,17.09045]
[1776260988631,42.82,73929.67,4.7,0.18413,0.0001,17.10055]
[1776260988698,42.82,73929.67,4.7,0.18413,0.0001,17.10055]
[1776260989020,42.82,73943.35,4.7,0.18546,0.0001,17.18018]
[1776260991258,42.82,73945.76,4.7,0.1857,0.0001,17.19468]
[1776260992605,42.83,73946.24,4.7,0.18576,0.0001,17.19855]
[1776260993989,42.83,73950.52,4.7,0.18619,0.0001,17.22378]
[1776260999725,42.83,73947.13,4.7,0.18588,0.0001,17.20562]
[1776261000864,42.83,73942.81,4.7,0.18547,0.0001,17.1811]
[1776261001335,42.83,73942.81,4.7,0.18547,0.0001,17.1811]
[1776261001383,42.83,73942.81,4.7,0.18547,0.0001,17.1811]
[1776261001490,42.83,73954.11,4.7,0.18658,0.0001,17.24716]
[1776261002346,42.83,73954.11,4.7,0.18658,0.0001,17.24716]
[1776261002453,42.83,73966.51,4.7,0.1878,0.0001,17.31946]
[1776261002618,42.83,73966.51,4.7,0.1878,0.0001,17.31946]
[1776261002639,42.83,73966.51,4.7,0.1878,0.0001,17.31946]
[1776261002858,42.83,73966.51,4.7,0.1878,0.0001,17.31946]
[1776261003458,42.84,73969.82,4.7,0.18812,0.0001,17.33896]
[1776261006365,42.84,73965.65,4.7,0.18773,0.0001,17.31525]
[1776261006377,42.84,73965.65,4.7,0.18773,0.0001,17.31525]
[1776261006410,42.84,73962.03,4.7,0.18738,0.0001,17.29451]
[1776261012184,42.84,73958.69,4.7,0.18708,0.0001,17.27665]
[1776261014603,42.84,73957.43,4.7,0.18696,0.0001,17.26988]
[1776261015205,42.85,73958.71,4.7,0.18709,0.0001,17.27756]
[1776261020240,42.85,73961.04,4.7,0.18734,0.0001,17.29235]
[1776261024344,42.85,73959.17,4.7,0.18717,0.0001,17.28214]
[1776261024375,42.85,73959.17,4.7,0.18717,0.0001,17.28214]
[1776261024414,42.85,73959.17,4.7,0.18717,0.0001,17.28214]
[1776261024477,42.85,73962.78,4.7,0.18753,0.0001,17.30332]
[1776261024859,42.85,73962.78,4.7,0.18753,0.0001,17.30332]
[1776261025275,42.85,73973.89,4.7,0.18862,0.0001,17.36811]
[1776261030310,42.86,73974.21,4.7,0.18867,0.0001,17.37094]
[1776261030680,42.86,73974.21,4.7,0.18867,0.0001,17.37094]
[1776261034297,42.86,73963.54,4.7,0.18761,0.0001,17.30579]
[1776261034961,42.86,73962.62,4.7,0.18752,0.0001,17.30075]
[1776261034991,42.86,73962.62,4.7,0.18752,0.0001,17.30075]
[1776261035497,42.86,73960.37,4.7,0.18731,0.0001,17.2879]
[1776261038344,42.86,73959.88,4.7,0.18727,0.0001,17.28553]
[1776261038552,42.86,73963.88,4.7,0.18766,0.0001,17.30899]
[1776261039494,42.86,73982.77,4.7,0.18952,0.0001,17.41885]
[1776261042399,42.86,73970.6,4.7,0.18833,0.0001,17.34873]
[1776261042753,42.86,73970.6,4.7,0.18833,0.0001,17.34873]
[1776261044127,42.86,73971.19,4.7,0.18839,0.0001,17.35239]
[1776261044454,42.86,73971.19,4.7,0.18839,0.0001,17.35239]
[1776261044517,42.86,73971.19,4.7,0.18839,0.0001,17.35239]
[1776261044547,42.86,73971.19,4.7,0.18839,0.0001,17.35239]
[1776261044502,42.86,73969.06,4.7,0.18819,0.0001,17.34027]
[1776261045420,42.87,73967.23,4.7,0.18801,0.0001,17.32979]
[1776261048290,42.87,73964.07,4.7,0.18771,0.0001,17.31174]
[1776261048370,42.87,73964.07,4.7,0.18771,0.0001,17.31174]
[1776261048487,42.87,73954.58,4.7,0.18679,0.0001,17.25683]
[1776261051344,42.87,73945.78,4.7,0.18594,0.0001,17.20627]
[1776261053426,42.87,73955.22,4.7,0.18687,0.0001,17.26172]
[1776261055489,42.87,73937.04,4.7,0.18511,0.0001,17.1569]
[1776261055578,42.87,73937.04,4.7,0.18511,0.0001,17.1569]
[1776261056743,42.87,73934.19,4.7,0.18485,0.0001,17.14071]
[1776261058696,42.88,73933.72,4.7,0.18481,0.0001,17.13839]
[1776261058841,42.88,73933.72,4.7,0.18481,0.0001,17.13839]
[1776261060525,42.88,73947.13,4.7,0.18612,0.0001,17.21708]
[1776261065560,42.88,73944.18,4.7,0.18586,0.0001,17.20132]
[1776261071143,42.88,73948.33,4.7,0.18628,0.0001,17.22651]
[1776261074141,42.89,73942.47,4.7,0.18573,0.0001,17.19337]
[1776261074406,42.89,73942.47,4.7,0.18573,0.0001,17.19337]
[1776261074469,42.89,73942.47,4.7,0.18573,0.0001,17.19337]
[1776261074563,42.89,73942.47,4.7,0.18573,0.0001,17.19337]
[1776261074570,42.89,73941.11,4.7,0.1856,0.0001,17.18575]
[1776261075518,42.89,73941.11,4.7,0.1856,0.0001,17.18575]
[1776261074624,42.89,73931.0,4.7,0.18462,0.0001,17.127]
[1776261075631,42.89,73922.75,4.7,0.18382,0.0001,17.07895]
[1776261076796,42.89,73922.75,4.7,0.18382,0.0001,17.07895]
[1776261078659,42.89,73921.23,4.7,0.18367,0.0001,17.07008]
[1776261079331,42.89,73921.23,4.7,0.18367,0.0001,17.07008]
[1776261079532,42.89,73921.23,4.7,0.18367,0.0001,17.07008]
[1776261079578,42.89,73916.97,4.7,0.18326,0.0001,17.04534]
[1776261079641,42.89,73916.97,4.7,0.18326,0.0001,17.04534]
[1776261079858,42.89,73916.97,4.7,0.18326,0.0001,17.04534]
[1776261080280,42.89,73927.75,4.7,0.18431,0.0001,17.10836]
[1776261081197,42.89,73927.75,4.7,0.18431,0.0001,17.10836]
[1776261081298,42.89,73931.11,4.7,0.18464,0.0001,17.12819]
[1776261083157,42.89,73926.86,4.7,0.18423,0.0001,17.10338]
[1776261083182,42.89,73926.86,4.7,0.18423,0.0001,17.10338]
[1776261083365,42.89,73928.24,4.7,0.18436,0.0001,17.11129]
[1776261083932,42.89,73928.24,4.7,0.18436,0.0001,17.11129]
[1776261085901,42.89,73940.42,4.7,0.18554,0.0001,17.18207]
[1776261090188,42.89,73941.97,4.7,0.18568,0.0001,17.19075]
[1776261090510,42.89,73941.97,4.7,0.18568,0.0001,17.19075]
[1776261092080,42.89,73936.05,4.7,0.18511,0.0001,17.15624]
[1776261094710,42.89,73935.09,4.7,0.18498,0.0001,17.1467]
[1776261096455,42.89,73934.42,4.7,0.18492,0.0001,17.1428]
[1776261097489,42.89,73933.91,4.7,0.18487,0.0001,17.13984]
[1776261099975,42.89,73929.53,4.7,0.18445,0.0001,17.11444]
[1776261104458,42.89,73935.46,4.7,0.18502,0.0001,17.14901]
[1776261105007,42.89,73933.3,4.7,0.18481,0.0001,17.13646]
[1776261106829,42.89,73935.22,4.7,0.185,0.0001,17.14764]
[1776261107492,42.89,73935.22,4.7,0.185,0.0001,17.14764]
[1776261108970,42.89,73946.18,4.7,0.18606,0.0001,17.21129]
[1776261111136,42.89,73953.71,4.7,0.18681,0.0001,17.25585]
[1776261111163,42.89,73953.71,4.7,0.18681,0.0001,17.25585]
[1776261111234,42.89,73953.71,4.7,0.18681,0.0001,17.25585]
[1776261111392,42.89,73953.71,4.7,0.18681,0.0001,17.25585]
[1776261111463,42.89,73957.04,4.7,0.18714,0.0001,17.2754]
[1776261112558,42.89,73966.51,4.7,0.18807,0.0001,17.33048]
[1776261113567,42.89,73966.51,4.7,0.18807,0.0001,17.33048]
[1776261113721,42.89,73967.15,4.7,0.18813,0.0001,17.33433]
[1776261113919,42.89,73967.15,4.7,0.18813,0.0001,17.33433]
[1776261114513,42.89,73968.62,4.7,0.18828,0.0001,17.34298]
[1776261115915,42.89,73955.14,4.7,0.18696,0.0001,17.26499]
[1776261120946,42.9,73961.68,4.7,0.18762,0.0001,17.30393]
[1776261122688,42.9,73950.73,4.7,0.18656,0.0001,17.2406]
[1776261122699,42.9,73950.73,4.7,0.18656,0.0001,17.2406]
[1776261122826,42.9,73950.73,4.7,0.18656,0.0001,17.2406]
[1776261123100,42.9,73950.73,4.7,0.18656,0.0001,17.2406]
[1776261123536,42.9,73943.25,4.7,0.18582,0.0001,17.19694]
[1776261125311,42.9,73931.73,4.7,0.18471,0.0001,17.12996]
[1776261130022,42.9,73913.96,4.7,0.18299,0.0001,17.02681]
[1776261130972,42.9,73913.96,4.7,0.18299,0.0001,17.02681]
[1776261131152,42.9,73913.96,4.7,0.18299,0.0001,17.02681]
[1776261131457,42.9,73902.74,4.7,0.18192,0.0001,16.96158]
[1776261132349,42.9,73902.74,4.7,0.18192,0.0001,16.96158]
[1776261132573,42.9,73896.84,4.7,0.18135,0.0001,16.92735]
[1776261132858,42.9,73896.84,4.7,0.18135,0.0001,16.92735]
[1776261133602,42.9,73892.14,4.7,0.1809,0.0001,16.89983]
[1776261135561,42.9,73880.92,4.7,0.17983,0.0001,16.83436]
[1776261136184,42.9,73880.92,4.7,0.17983,0.0001,16.83436]
[1776261136564,42.9,73880.92,4.7,0.17983,0.0001,16.83436]
[1776261136582,42.9,73864.44,4.7,0.17826,9e-05,16.73826]
[1776261137559,42.9,73864.44,4.7,0.17826,9e-05,16.73826]
[1776261137625,42.9,73854.88,4.7,0.17736,9e-05,16.68261]
[1776261138658,42.9,73849.61,4.7,0.17686,9e-05,16.65186]
[1776261139207,42.9,73849.61,4.7,0.17686,9e-05,16.65186]
[1776261139558,42.9,73849.46,4.7,0.17686,9e-05,16.6513]
[1776261139858,42.9,73849.46,4.7,0.17686,9e-05,16.6513]
[1776261140448,42.9,73847.19,4.7,0.17664,9e-05,16.63801]
[1776261143391,42.9,73842.15,4.7,0.17616,9e-05,16.60837]
[1776261143411,42.9,73846.36,4.7,0.17656,9e-05,16.63285]
[1776261143742,42.9,73846.36,4.7,0.17656,9e-05,16.63285]
[1776261144702,42.9,73848.0,4.7,0.17671,9e-05,16.64244]
[1776261144824,42.9,73848.0,4.7,0.17671,9e-05,16.64244]
[1776261146798,42.9,73859.76,4.7,0.17782,9e-05,16.71107]
[1776261149124,42.9,73871.23,4.7,0.17891,9e-05,16.77785]
[1776261149521,42.9,73871.23,4.7,0.17891,9e-05,16.77785]
[1776261149622,42.9,73871.71,4.7,0.17895,9e-05,16.78047]
[1776261153613,42.9,73861.05,4.7,0.17791,9e-05,16.71436]
[1776261158891,42.9,73855.88,4.7,0.17743,9e-05,16.68454]
[1776261163735,42.9,73869.11,4.7,0.17869,9e-05,16.76222]
[1776261164049,42.9,73869.11,4.7,0.17869,9e-05,16.76222]
[1776261164637,42.9,73876.37,4.7,0.17938,0.0001,16.8047]
[1776261166969,42.9,73879.9,4.7,0.17972,0.0001,16.82546]
[1776261167280,42.9,73879.9,4.7,0.17972,0.0001,16.82546]
[1776261167511,42.9,73877.31,4.7,0.17947,0.0001,16.81044]
[1776261169297,42.9,73865.39,4.7,0.17834,9e-05,16.74089]
[1776261170794,42.9,73865.3,4.7,0.17833,9e-05,16.74039]
[1776261171311,42.9,73867.01,4.7,0.17849,9e-05,16.75024]
[1776261171682,42.9,73867.01,4.7,0.17849,9e-05,16.75024]
[1776261174472,42.9,73866.6,4.7,0.17845,9e-05,16.74758]
[1776261175365,42.9,73872.53,4.7,0.17901,9e-05,16.78202]
[1776261175381,42.9,73872.53,4.7,0.17901,9e-05,16.78202]
[1776261175595,42.9,73876.7,4.7,0.1794,0.0001,16.80619]
[1776261178889,42.9,73879.53,4.7,0.17967,0.0001,16.8225]
[1776261179367,42.9,73885.06,4.7,0.1802,0.0001,16.8548]
[1776261180579,42.9,73885.06,4.7,0.1802,0.0001,16.8548]
[1776261180751,42.9,73884.83,4.7,0.18018,0.0001,16.85349]
[1776261180793,42.9,73884.83,4.7,0.18018,0.0001,16.85349]
[1776261181745,42.9,73891.21,4.7,0.18079,0.0001,16.89069]
[1776261182128,42.9,73891.21,4.7,0.18079,0.0001,16.89069]
[1776261183632,42.9,73893.86,4.7,0.18104,0.0001,16.90611]
[1776261184632,42.9,73892.35,4.7,0.18089,0.0001,16.89728]
[1776261184787,42.9,73893.06,4.7,0.18096,0.0001,16.9014]
[1776261185226,42.9,73893.06,4.7,0.18096,0.0001,16.9014]
[1776261185344,42.9,73893.06,4.7,0.18096,0.0001,16.9014]
[1776261185424,42.9,73903.13,4.7,0.18193,0.0001,16.96]
[1776261187376,42.9,73901.82,4.7,0.1818,0.0001,16.95228]
[1776261187965,42.9,73896.48,4.7,0.18129,0.0001,16.9211]
[1776261188384,42.9,73896.48,4.7,0.18129,0.0001,16.9211]
[1776261189684,42.9,73895.43,4.7,0.18118,0.0001,16.91493]
[1776261191168,42.9,73897.4,4.7,0.18137,0.0001,16.92634]
[1776261193899,42.9,73893.22,4.7,0.18097,0.0001,16.90189]
[1776261194679,42.9,73893.22,4.7,0.18097,0.0001,16.90189]
[1776261195307,42.9,73894.35,4.7,0.18108,0.0001,16.90844]
[1776261195527,42.9,73889.75,4.7,0.18064,0.0001,16.88162]
[1776261201129,42.89,73888.65,4.7,0.18052,0.0001,16.87453]
[1776261203343,42.89,73891.29,4.7,0.18077,0.0001,16.88967]
[1776261203377,42.89,73891.29,4.7,0.18077,0.0001,16.88967]
[1776261203540,42.89,73893.68,4.7,0.18099,0.0001,16.90345]
[1776261204977,42.89,73894.34,4.7,0.18106,0.0001,16.90729]
[1776261207780,42.89,73898.54,4.7,0.18146,0.0001,16.93164]
[1776261207798,42.89,73898.54,4.7,0.18146,0.0001,16.93164]
[1776261207800,42.89,73898.54,4.7,0.18146,0.0001,16.93164]
[1776261213548,42.89,73909.36,4.7,0.18246,0.0001,16.99032]
[1776261216967,42.89,73908.19,4.7,0.18234,0.0001,16.98297]
[1776261217008,42.89,73908.19,4.7,0.18234,0.0001,16.98297]
[1776261217640,42.89,73897.16,4.7,0.18128,0.0001,16.91864]
[1776261219170,42.89,73896.54,4.7,0.18122,0.0001,16.91499]
[1776261220264,42.89,73895.68,4.7,0.18113,0.0001,16.90995]
[1776261220270,42.89,73895.68,4.7,0.18113,0.0001,16.90995]
[1776261220279,42.89,73895.68,4.7,0.18113,0.0001,16.90995]
[1776261223586,42.89,73903.95,4.7,0.18192,0.0001,16.95794]
[1776261223689,42.89,73919.93,4.7,0.18346,0.0001,17.05085]
[1776261223751,42.89,73919.93,4.7,0.18346,0.0001,17.05085]
[1776261223887,42.89,73919.93,4.7,0.18346,0.0001,17.05085]
[1776261224021,42.89,73919.93,4.7,0.18346,0.0001,17.05085]
[1776261224042,42.89,73919.93,4.7,0.18346,0.0001,17.05085]
[1776261224114,42.89,73919.93,4.7,0.18346,0.0001,17.05085]
[1776261224690,42.89,73931.84,4.7,0.18461,0.0001,17.12019]
[1776261225708,42.89,73931.84,4.7,0.18461,0.0001,17.12019]
[1776261226703,42.89,73927.22,4.7,0.18416,0.0001,17.09319]
[1776261231739,42.89,73928.63,4.7,0.18429,0.0001,17.10084]
[1776261236810,42.89,73923.83,4.7,0.18382,0.0001,17.07259]
[1776261242045,42.88,73925.4,4.7,0.18396,0.0001,17.08122]
[1776261244830,42.88,73935.62,4.7,0.18494,0.0001,17.14024]
[1776261249865,42.88,73929.27,4.7,0.18431,0.0001,17.10251]
[1776261251786,42.88,73930.8,4.7,0.18446,0.0001,17.11119]
[1776261251879,42.88,73930.62,4.7,0.18444,0.0001,17.11014]
[1776261255710,42.88,73931.56,4.7,0.18452,0.0001,17.11509]
[1776261257063,42.88,73929.51,4.7,0.18432,0.0001,17.10266]
[1776261258677,42.88,73929.57,4.7,0.18432,0.0001,17.10276]
[1776261258678,42.88,73929.57,4.7,0.18432,0.0001,17.10276]
[1776261258678,42.88,73929.57,4.7,0.18432,0.0001,17.10276]
[1776261258883,42.87,73930.08,4.7,0.18436,0.0001,17.10522]
[1776261264747,42.87,73921.79,4.7,0.18354,0.0001,17.05621]
[1776261269756,42.87,73924.16,4.7,0.18375,0.0001,17.06896]
[1776261275198,42.87,73915.74,4.7,0.18289,0.0001,17.01479]
[1776261281086,42.86,73911.17,4.7,0.18244,0.0001,16.98749]
[1776261282406,42.86,73909.5,4.7,0.18228,0.0001,16.97766]
[1776261283035,42.86,73908.03,4.7,0.18213,0.0001,16.96893]
[1776261283040,42.86,73908.03,4.7,0.18213,0.0001,16.96893]
[1776261284086,42.86,73906.11,4.7,0.18195,0.0001,16.95768]
[1776261284341,42.86,73904.94,4.7,0.18183,0.0001,16.95086]
[1776261286467,42.86,73891.92,4.7,0.18058,0.0001,16.87447]
[1776261288494,42.86,73874.61,4.7,0.17893,0.0001,16.77346]
[1776261288951,42.86,73874.61,4.7,0.17893,0.0001,16.77346]
[1776261289785,42.86,73874.61,4.7,0.17893,0.0001,16.77346]
[1776261296159,42.86,73878.28,4.7,0.17928,0.0001,16.79478]
[1776261299478,42.86,73878.07,4.7,0.17925,0.0001,16.79346]
[1776261299578,42.86,73876.8,4.7,0.17913,0.0001,16.78599]
[1776261300949,42.86,73873.92,4.7,0.17886,0.0001,16.76919]
[1776261300963,42.86,73873.92,4.7,0.17886,0.0001,16.76919]
[1776261302161,42.86,73876.43,4.7,0.17909,0.0001,16.78351]
[1776261302350,42.86,73876.43,4.7,0.17909,0.0001,16.78351]
[1776261302667,42.86,73876.43,4.7,0.17909,0.0001,16.78351]
[1776261302667,42.86,73876.43,4.7,0.17909,0.0001,16.78351]
[1776261302730,42.86,73887.6,4.7,0.18016,0.0001,16.84864]
[1776261302859,42.86,73887.6,4.7,0.18016,0.0001,16.84864]
[1776261303584,42.86,73902.85,4.7,0.18162,0.0001,16.93758]
[1776261306424,42.86,73904.96,4.7,0.18182,0.0001,16.94972]
[1776261307118,42.86,73902.35,4.7,0.18156,0.0001,16.93443]
[1776261307139,42.86,73902.35,4.7,0.18156,0.0001,16.93443]
[1776261307712,42.86,73902.35,4.7,0.18156,0.0001,16.93443]
[1776261309007,42.86,73888.68,4.7,0.18025,0.0001,16.85468]
[1776261311922,42.86,73889.33,4.7,0.18032,0.0001,16.85855]
[1776261312367,42.86,73890.1,4.7,0.18039,0.0001,16.86308]
[1776261312828,42.86,73890.1,4.7,0.18039,0.0001,16.86308]
[1776261313927,42.86,73891.08,4.7,0.18048,0.0001,16.86855]
[1776261313930,42.86,73891.08,4.7,0.18048,0.0001,16.86855]
[1776261313983,42.86,73891.08,4.7,0.18048,0.0001,16.86855]
[1776261314687,42.86,73891.08,4.7,0.18048,0.0001,16.86855]
[1776261314723,42.86,73896.95,4.7,0.18104,0.0001,16.90264]
[1776261317913,42.86,73895.52,4.7,0.1809,0.0001,16.89424]
[1776261321843,42.86,73897.4,4.7,0.18108,0.0001,16.90511]
[1776261325817,42.86,73897.15,4.7,0.18105,0.0001,16.90352]
[1776261326021,42.86,73899.83,4.7,0.18131,0.0001,16.91911]
[1776261327827,42.86,73901.71,4.7,0.18149,0.0001,16.93001]
[1776261328246,42.86,73903.74,4.7,0.18168,0.0001,16.94178]
[1776261329577,42.86,73905.45,4.7,0.18185,0.0001,16.95166]
[1776261330287,42.86,73911.01,4.7,0.18238,0.0001,16.98396]
[1776261334532,42.85,73916.34,4.7,0.18285,0.0001,17.01041]
[1776261340040,42.85,73908.83,4.7,0.18211,0.0001,16.9659]
[1776261344592,42.85,73925.29,4.7,0.18369,0.0001,17.06105]
[1776261345754,42.85,73925.29,4.7,0.18369,0.0001,17.06105]
[1776261345779,42.85,73925.29,4.7,0.18369,0.0001,17.06105]
[1776261345767,42.85,73929.31,4.7,0.18407,0.0001,17.08423]
[1776261345895,42.85,73929.31,4.7,0.18407,0.0001,17.08423]
[1776261348460,42.85,73938.38,4.7,0.18495,0.0001,17.13675]
[1776261350829,42.85,73939.3,4.7,0.18503,0.0001,17.14178]
[1776261353212,42.85,73935.79,4.7,0.18468,0.0001,17.12091]
[1776261353655,42.85,73933.45,4.7,0.18445,0.0001,17.10704]
[1776261356224,42.84,73924.35,4.7,0.18356,0.0001,17.05361]
[1776261358145,42.84,73912.27,4.7,0.18239,0.0001,16.98293]
[1776261363477,42.84,73917.81,4.7,0.18292,0.0001,17.01479]
[1776261368336,42.84,73930.58,4.7,0.18414,0.0001,17.08839]
[1776261373371,42.84,73926.98,4.7,0.18377,0.0001,17.06638]
[1776261378623,42.83,73923.87,4.7,0.18346,0.0001,17.04747]
[1776261383870,42.83,73914.9,4.7,0.18258,0.0001,16.99418]
[1776261385729,42.83,73915.44,4.7,0.18263,0.0001,16.99725]
[1776261387391,42.83,73914.96,4.7,0.18258,0.0001,16.99427]
[1776261387754,42.83,73914.96,4.7,0.18258,0.0001,16.99427]
[1776261387766,42.83,73914.96,4.7,0.18258,0.0001,16.99427]
[1776261389815,42.83,73915.11,4.7,0.18259,0.0001,16.99497]
[1776261392042,42.83,73905.87,4.7,0.1817,0.0001,16.94094]
[1776261394277,42.83,73907.71,4.7,0.18184,0.0001,16.94766]
[1776261397969,42.83,73919.5,4.7,0.18297,0.0001,17.01593]
[1776261401241,42.83,73917.25,4.7,0.18275,0.0001,17.00257]
[1776261403559,42.83,73913.21,4.7,0.18236,0.0001,16.97882]
[1776261404540,42.83,73910.69,4.7,0.18211,0.0001,16.96398]
[1776261405636,42.83,73912.03,4.7,0.18224,0.0001,16.97172]
[1776261406609,42.83,73913.05,4.7,0.18234,0.0001,16.97759]
[1776261412070,42.82,73911.53,4.7,0.18218,0.0001,16.96815]
[1776261417280,42.82,73916.81,4.7,0.18268,0.0001,16.99861]
[1776261418689,42.82,73917.95,4.7,0.18279,0.0001,17.00514]
[1776261423762,42.82,73924.21,4.7,0.18338,0.0001,17.04094]
[1776261423867,42.82,73924.21,4.7,0.18338,0.0001,17.04094]
[1776261424215,42.82,73925.73,4.7,0.18352,0.0001,17.04948]
[1776261424749,42.82,73925.73,4.7,0.18352,0.0001,17.04948]
[1776261424878,42.82,73925.73,4.7,0.18352,0.0001,17.04948]
[1776261424845,42.82,73933.63,4.7,0.18429,0.0001,17.09556]
[1776261425164,42.82,73933.63,4.7,0.18429,0.0001,17.09556]
[1776261425871,42.82,73945.67,4.7,0.18546,0.0001,17.16561]
[1776261426007,42.82,73945.67,4.7,0.18546,0.0001,17.16561]
[1776261427194,42.82,73949.42,4.7,0.18582,0.0001,17.18743]
[1776261430059,42.82,73946.93,4.7,0.18558,0.0001,17.17281]
[1776261431145,42.82,73953.57,4.7,0.18622,0.0001,17.21131]
[1776261436224,42.82,73954.08,4.7,0.18626,0.0001,17.21376]
[1776261437717,42.82,73959.69,4.7,0.18681,0.0001,17.24653]
[1776261437911,42.82,73959.69,4.7,0.18681,0.0001,17.24653]
[1776261438892,42.82,73978.01,4.7,0.18861,0.0001,17.35324]
[1776261441376,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441453,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441468,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441558,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441582,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441670,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441715,42.82,73978.83,4.7,0.1887,0.0001,17.3582]
[1776261441877,42.82,73981.74,4.7,0.18898,0.0001,17.37509]
[1776261442364,42.82,73994.5,4.7,0.19024,0.0001,17.44918]
[1776261444176,42.82,73998.41,4.7,0.19063,0.0001,17.47202]
[1776261444417,42.82,73998.41,4.7,0.19063,0.0001,17.47202]
[1776261444641,42.82,73998.41,4.7,0.19063,0.0001,17.47202]
[1776261444892,42.82,74009.79,4.7,0.19176,0.0001,17.53794]
[1776261445143,42.82,74009.79,4.7,0.19176,0.0001,17.53794]
[1776261445989,42.82,74016.41,4.7,0.19241,0.0001,17.5762]
[1776261446322,42.82,74016.41,4.7,0.19241,0.0001,17.5762]
[1776261446959,42.82,74011.65,4.7,0.19194,0.0001,17.54862]
[1776261447203,42.82,74011.65,4.7,0.19194,0.0001,17.54862]
[1776261447928,42.82,73996.97,4.7,0.19049,0.0001,17.46366]
[1776261448430,42.82,73996.97,4.7,0.19049,0.0001,17.46366]
[1776261450742,42.82,73997.15,4.7,0.19051,0.0001,17.46481]
[1776261452138,42.82,73988.98,4.7,0.18968,0.0001,17.41381]
[1776261452921,42.82,73987.91,4.7,0.18957,0.0001,17.40777]
[1776261456257,42.82,73987.83,4.7,0.18957,0.0001,17.40763]
[1776261456262,42.82,73987.83,4.7,0.18957,0.0001,17.40763]
[1776261456384,42.82,73986.15,4.7,0.18941,0.0001,17.39805]
[1776261461419,42.83,73987.54,4.7,0.18956,0.0001,17.40701]
[1776261466309,42.83,73995.42,4.7,0.19035,0.0001,17.45324]
[1776261467115,42.83,73993.84,4.7,0.19019,0.0001,17.44419]
[1776261467437,42.83,73993.84,4.7,0.19019,0.0001,17.44419]
[1776261467446,42.83,73993.84,4.7,0.19019,0.0001,17.44419]
[1776261469125,42.83,74003.87,4.7,0.19119,0.0001,17.50256]
[1776261470342,42.83,74004.95,4.7,0.1913,0.0001,17.50891]
[1776261470369,42.83,74004.95,4.7,0.1913,0.0001,17.50891]
[1776261474288,42.83,74017.99,4.7,0.19259,0.0001,17.58441]
[1776261474322,42.83,74017.99,4.7,0.19259,0.0001,17.58441]
[1776261474510,42.83,74020.24,4.7,0.19281,0.0001,17.59737]
[1776261475088,42.83,74020.24,4.7,0.19281,0.0001,17.59737]
[1776261475095,42.83,74020.24,4.7,0.19281,0.0001,17.59737]
[1776261475269,42.83,74020.24,4.7,0.19281,0.0001,17.59737]
[1776261475859,42.83,74020.24,4.7,0.19281,0.0001,17.59737]
[1776261475891,42.83,74026.79,4.7,0.19346,0.0001,17.63509]
[1776261476123,42.83,74026.79,4.7,0.19346,0.0001,17.63509]
[1776261477408,42.83,74034.81,4.7,0.19426,0.0001,17.68144]
[1776261477448,42.83,74034.81,4.7,0.19426,0.0001,17.68144]
[1776261477490,42.83,74034.81,4.7,0.19426,0.0001,17.68144]
[1776261478301,42.83,74035.94,4.7,0.19438,0.0001,17.68788]
[1776261478950,42.83,74035.94,4.7,0.19438,0.0001,17.68788]
[1776261478975,42.83,74035.94,4.7,0.19438,0.0001,17.68788]
[1776261478898,42.83,74050.53,4.7,0.19584,0.0001,17.77201]
[1776261479515,42.83,74050.53,4.7,0.19584,0.0001,17.77201]
[1776261479546,42.83,74063.2,4.7,0.19711,0.0001,17.84506]
[1776261480705,42.83,74063.2,4.7,0.19711,0.0001,17.84506]
[1776261480755,42.83,74063.2,4.7,0.19711,0.0001,17.84506]
[1776261480803,42.83,74063.2,4.7,0.19711,0.0001,17.84506]
[1776261480889,42.83,74063.2,4.7,0.19711,0.0001,17.84506]
[1776261481562,42.83,74079.92,4.7,0.1988,0.0001,17.94122]
[1776261483042,42.83,74081.45,4.7,0.19895,0.0001,17.94985]
[1776261483247,42.83,74081.45,4.7,0.19895,0.0001,17.94985]
[1776261483319,42.83,74081.45,4.7,0.19895,0.0001,17.94985]
[1776261483654,42.83,74081.45,4.7,0.19895,0.0001,17.94985]
[1776261484233,42.83,74080.53,4.7,0.19885,0.0001,17.94441]
[1776261484520,42.83,74080.53,4.7,0.19885,0.0001,17.94441]
[1776261484658,42.83,74080.53,4.7,0.19885,0.0001,17.94441]
[1776261485076,42.83,74083.51,4.7,0.19915,0.0001,17.96141]
[1776261486542,42.83,74091.42,4.7,0.19996,0.0001,18.00687]
[1776261489284,42.82,74098.02,4.7,0.20062,0.0001,18.04418]
[1776261489618,42.82,74101.47,4.7,0.20096,0.0001,18.06374]
[1776261492405,42.82,74100.21,4.7,0.20083,0.0001,18.05622]
[1776261493079,42.82,74104.57,4.7,0.20127,0.0001,18.08109]
[1776261493859,42.82,74104.57,4.7,0.20127,0.0001,18.08109]
[1776261494025,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494025,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494065,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494088,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494121,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494250,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494527,42.82,74108.54,4.7,0.20167,0.0001,18.10353]
[1776261494946,42.82,74126.65,4.7,0.20352,0.0001,18.20721]
[1776261495514,42.82,74126.65,4.7,0.20352,0.0001,18.20721]
[1776261495531,42.82,74126.65,4.7,0.20352,0.0001,18.20721]
[1776261495730,42.82,74126.65,4.7,0.20352,0.0001,18.20721]
[1776261495881,42.82,74126.65,4.7,0.20352,0.0001,18.20721]
[1776261495939,42.82,74133.78,4.7,0.20425,0.0001,18.2478]
[1776261496107,42.82,74133.78,4.7,0.20425,0.0001,18.2478]
[1776261496161,42.82,74133.78,4.7,0.20425,0.0001,18.2478]
[1776261496185,42.82,74133.78,4.7,0.20425,0.0001,18.2478]
[1776261496615,42.82,74133.78,4.7,0.20425,0.0001,18.2478]
[1776261496846,42.82,74133.78,4.7,0.20425,0.0001,18.2478]
[1776261496918,42.82,74127.32,4.7,0.20359,0.0001,18.21073]
[1776261497494,42.82,74127.32,4.7,0.20359,0.0001,18.21073]
[1776261497691,42.82,74126.3,4.7,0.20348,0.0001,18.20482]
[1776261498111,42.82,74126.3,4.7,0.20348,0.0001,18.20482]
[1776261499185,42.82,74121.44,4.7,0.20298,0.0001,18.17692]
[1776261499425,42.82,74121.44,4.7,0.20298,0.0001,18.17692]
[1776261499603,42.82,74121.44,4.7,0.20298,0.0001,18.17692]
[1776261499705,42.82,74119.1,4.7,0.20274,0.0001,18.16336]
[1776261503776,42.82,74113.63,4.7,0.20217,0.0001,18.13166]
[1776261504871,42.82,74114.86,4.7,0.20229,0.0001,18.13861]
[1776261506073,42.82,74116.05,4.7,0.20241,0.0001,18.14521]
[1776261506883,42.82,74116.05,4.7,0.20241,0.0001,18.14521]
[1776261507183,42.82,74117.67,4.7,0.20258,0.0001,18.15438]
[1776261508975,42.82,74114.03,4.7,0.2022,0.0001,18.13339]
[1776261510162,42.82,74115.98,4.7,0.2024,0.0001,18.14436]
[1776261510211,42.82,74115.98,4.7,0.2024,0.0001,18.14436]
[1776261514719,42.81,74110.72,4.7,0.20182,0.0001,18.10991]
[1776261517720,42.81,74109.31,4.7,0.20167,0.0001,18.10164]
[1776261520475,42.81,74100.0,4.7,0.20072,0.0001,18.0481]
[1776261520852,42.81,74098.86,4.7,0.2006,0.0001,18.04147]
[1776261522411,42.81,74097.5,4.7,0.20046,0.0001,18.03358]
[1776261522425,42.81,74097.5,4.7,0.20046,0.0001,18.03358]
[1776261522866,42.81,74102.82,4.7,0.20101,0.0001,18.06416]
[1776261524480,42.81,74106.8,4.7,0.20141,0.0001,18.08699]
[1776261524611,42.81,74106.8,4.7,0.20141,0.0001,18.08699]
[1776261524880,42.81,74103.01,4.7,0.20103,0.0001,18.0652]
[1776261525241,42.81,74103.01,4.7,0.20103,0.0001,18.0652]
[1776261525250,42.81,74103.01,4.7,0.20103,0.0001,18.0652]
[1776261526405,42.81,74102.87,4.7,0.20101,0.0001,18.06426]
[1776261527398,42.81,74106.43,4.7,0.20137,0.0001,18.08455]
[1776261528828,42.81,74108.17,4.7,0.20154,0.0001,18.09437]
[1776261530733,42.81,74109.85,4.7,0.20171,0.0001,18.10366]
[1776261531317,42.81,74111.4,4.7,0.20186,0.0001,18.11237]
[1776261531864,42.81,74111.4,4.7,0.20186,0.0001,18.11237]
[1776261531929,42.81,74117.58,4.7,0.20249,0.0001,18.14761]
[1776261532297,42.81,74117.58,4.7,0.20249,0.0001,18.14761]
[1776261534366,42.81,74113.35,4.7,0.20206,0.0001,18.12318]
[1776261535845,42.81,74118.95,4.7,0.20263,0.0001,18.1552]
[1776261537045,42.81,74123.26,4.7,0.20307,0.0001,18.17977]
[1776261539096,42.81,74128.6,4.7,0.20361,0.0001,18.20985]
[1776261539246,42.81,74128.6,4.7,0.20361,0.0001,18.20985]
[1776261539664,42.81,74128.6,4.7,0.20361,0.0001,18.20985]
[1776261540699,42.81,74126.34,4.7,0.20337,0.0001,18.19673]
[1776261541772,42.8,74126.22,4.7,0.20336,0.0001,18.19588]
[1776261543840,42.8,74122.79,4.7,0.203,0.0001,18.17592]
[1776261544910,42.8,74120.85,4.7,0.2028,0.0001,18.16466]
[1776261545150,42.8,74116.01,4.7,0.2023,0.0001,18.13679]
[1776261545260,42.8,74116.01,4.7,0.2023,0.0001,18.13679]
[1776261551062,42.8,74106.98,4.7,0.20137,0.0001,18.08472]
[1776261551721,42.8,74106.98,4.7,0.20137,0.0001,18.08472]
[1776261554497,42.8,74102.13,4.7,0.20087,0.0001,18.05683]
[1776261556045,42.8,74099.44,4.7,0.2006,0.0001,18.04115]
[1776261561132,42.8,74097.75,4.7,0.20041,0.0001,18.03091]
[1776261566022,42.8,74098.17,4.7,0.20045,0.0001,18.03294]
[1776261570261,42.8,74098.24,4.7,0.20045,0.0001,18.03298]
[1776261576189,42.8,74099.41,4.7,0.20053,0.0001,18.03517]
[1776261581943,42.79,74097.73,4.7,0.20035,0.0001,18.02511]
[1776261582745,42.79,74097.63,4.7,0.20034,0.0001,18.0244]
[1776261587633,42.79,74098.12,4.7,0.20038,0.0001,18.02693]
[1776261587751,42.79,74098.12,4.7,0.20038,0.0001,18.02693]
[1776261589111,42.79,74087.57,4.7,0.19931,0.0001,17.96614]
[1776261590463,42.79,74085.81,4.7,0.19913,0.0001,17.95601]
[1776261590538,42.79,74085.81,4.7,0.19913,0.0001,17.95601]
[1776261590633,42.79,74085.81,4.7,0.19913,0.0001,17.95601]
[1776261590948,42.79,74082.34,4.7,0.19877,0.0001,17.93596]
[1776261591893,42.79,74071.19,4.7,0.19764,0.0001,17.87173]
[1776261592996,42.79,74071.19,4.7,0.19764,0.0001,17.87173]
[1776261597586,42.79,74074.54,4.7,0.19798,0.0001,17.8909]
[1776261597608,42.79,74074.54,4.7,0.19798,0.0001,17.8909]
[1776261597842,42.79,74074.54,4.7,0.19798,0.0001,17.8909]
[1776261598451,42.79,74075.39,4.7,0.19807,0.0001,17.89571]
[1776261599082,42.79,74075.39,4.7,0.19807,0.0001,17.89571]
[1776261599463,42.79,74080.13,4.7,0.19854,0.0001,17.92293]
[1776261599912,42.79,74080.13,4.7,0.19854,0.0001,17.92293]
[1776261600262,42.79,74080.05,4.7,0.19853,0.0001,17.9224]
[1776261600967,42.79,74080.05,4.7,0.19853,0.0001,17.9224]
[1776261601128,42.79,74080.05,4.7,0.19853,0.0001,17.9224]
[1776261601417,42.79,74081.54,4.7,0.19868,0.0001,17.93092]
[1776261603528,42.79,74085.28,4.7,0.19906,0.0001,17.95249]
[1776261603566,42.79,74085.28,4.7,0.19906,0.0001,17.95249]
[1776261603614,42.79,74085.28,4.7,0.19906,0.0001,17.95249]
[1776261603833,42.79,74085.28,4.7,0.19906,0.0001,17.95249]
[1776261604120,42.79,74085.74,4.7,0.19911,0.0001,17.95504]
[1776261604285,42.79,74085.74,4.7,0.19911,0.0001,17.95504]
[1776261605626,42.79,74078.18,4.7,0.19834,0.0001,17.91151]
[1776261605638,42.79,74078.18,4.7,0.19834,0.0001,17.91151]
[1776261605993,42.79,74078.18,4.7,0.19834,0.0001,17.91151]
[1776261606117,42.79,74078.18,4.7,0.19834,0.0001,17.91151]
[1776261607141,42.79,74078.05,4.7,0.19833,0.0001,17.91063]
[1776261607385,42.79,74070.05,4.7,0.19752,0.0001,17.86452]
[1776261607776,42.79,74070.05,4.7,0.19752,0.0001,17.86452]
[1776261609631,42.79,74057.59,4.7,0.19626,0.0001,17.79277]
[1776261610393,42.79,74055.94,4.7,0.1961,0.0001,17.78325]
[1776261613223,42.79,74069.77,4.7,0.19749,0.0001,17.86319]
[1776261613254,42.79,74069.77,4.7,0.19749,0.0001,17.86319]
[1776261613972,42.79,74069.77,4.7,0.19749,0.0001,17.86319]
[1776261614579,42.79,74074.02,4.7,0.19792,0.0001,17.88765]
[1776261614639,42.79,74073.1,4.7,0.19783,0.0001,17.88235]
[1776261615728,42.79,74073.1,4.7,0.19783,0.0001,17.88235]
[1776261616552,42.79,74069.62,4.7,0.19747,0.0001,17.86199]
[1776261616987,42.79,74069.62,4.7,0.19747,0.0001,17.86199]
[1776261617413,42.79,74066.25,4.7,0.19713,0.0001,17.84245]
[1776261618033,42.79,74066.25,4.7,0.19713,0.0001,17.84245]
[1776261618062,42.79,74051.97,4.7,0.19569,0.0001,17.76004]
[1776261619325,42.79,74044.86,4.7,0.19498,0.0001,17.71901]
[1776261620192,42.79,74042.99,4.7,0.19479,0.0001,17.7082]
[1776261620555,42.79,74043.87,4.7,0.19488,0.0001,17.71334]
[1776261621486,42.79,74043.87,4.7,0.19488,0.0001,17.71334]
[1776261621490,42.79,74043.87,4.7,0.19488,0.0001,17.71334]
[1776261621627,42.79,74043.87,4.7,0.19488,0.0001,17.71334]
[1776261621828,42.79,74043.87,4.7,0.19488,0.0001,17.71334]
[1776261621973,42.79,74043.87,4.7,0.19488,0.0001,17.71334]
[1776261622194,42.79,74038.2,4.7,0.19431,0.0001,17.68045]
[1776261622288,42.79,74038.2,4.7,0.19431,0.0001,17.68045]
[1776261622647,42.79,74038.2,4.7,0.19431,0.0001,17.68045]
[1776261622902,42.79,74038.2,4.7,0.19431,0.0001,17.68045]
[1776261622962,42.79,74017.82,4.7,0.19228,0.0001,17.56263]
[1776261623582,42.79,74017.82,4.7,0.19228,0.0001,17.56263]
[1776261623876,42.79,74003.57,4.7,0.19087,0.0001,17.48016]
[1776261624355,42.79,74003.57,4.7,0.19087,0.0001,17.48016]
[1776261625050,42.79,73997.97,4.7,0.19032,0.0001,17.44784]
[1776261626435,42.79,73993.22,4.7,0.18985,0.0001,17.42048]
[1776261626451,42.79,73993.22,4.7,0.18985,0.0001,17.42048]
[1776261626609,42.79,74000.23,4.7,0.19055,0.0001,17.46115]
[1776261628250,42.79,74005.44,4.7,0.19106,0.0001,17.4915]
[1776261628659,42.79,74001.27,4.7,0.19065,0.0001,17.46746]
[1776261633275,42.79,74000.64,4.7,0.19057,0.0001,17.46045]
[1776261633544,42.79,74000.64,4.7,0.19057,0.0001,17.46045]
[1776261633706,42.79,73999.16,4.7,0.19042,0.0001,17.45187]
[1776261637627,42.79,74003.54,4.7,0.19086,0.0001,17.47765]
[1776261637895,42.79,74003.54,4.7,0.19086,0.0001,17.47765]
[1776261637936,42.79,74003.54,4.7,0.19086,0.0001,17.47765]
[1776261638026,42.79,74003.54,4.7,0.19086,0.0001,17.47765]
[1776261638252,42.8,74007.11,4.7,0.19122,0.0001,17.49855]
[1776261638374,42.8,74007.11,4.7,0.19122,0.0001,17.49855]
[1776261638560,42.8,74007.11,4.7,0.19122,0.0001,17.49855]
[1776261638628,42.8,74007.11,4.7,0.19122,0.0001,17.49855]
[1776261639634,42.8,74015.68,4.7,0.19207,0.0001,17.54828]
[1776261640680,42.8,74016.64,4.7,0.19217,0.0001,17.55384]
[1776261642816,42.8,74016.59,4.7,0.19216,0.0001,17.55355]
[1776261648812,42.8,74015.43,4.7,0.19205,0.0001,17.5467]
[1776261653239,42.8,74010.9,4.7,0.1916,0.0001,17.52038]
[1776261654726,42.8,74010.48,4.7,0.19155,0.0001,17.51795]
[1776261654786,42.8,74010.48,4.7,0.19155,0.0001,17.51795]
[1776261654859,42.8,74010.48,4.7,0.19155,0.0001,17.51795]
[1776261654942,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261655226,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261655646,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261655913,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261656025,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261656045,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261656134,42.8,73998.76,4.7,0.19039,0.0001,17.45]
[1776261656163,42.8,73990.66,4.7,0.1896,0.0001,17.40311]
[1776261657089,42.8,73975.0,4.7,0.18806,0.0001,17.31233]
[1776261658035,42.8,73975.0,4.7,0.18806,0.0001,17.31233]
[1776261658826,42.8,73973.96,4.7,0.18796,0.0001,17.30658]
[1776261658857,42.8,73973.96,4.7,0.18796,0.0001,17.30658]
[1776261658980,42.8,73973.96,4.7,0.18796,0.0001,17.30658]
[1776261659131,42.8,73973.96,4.7,0.18796,0.0001,17.30658]
[1776261660344,42.8,73983.56,4.7,0.18891,0.0001,17.36278]
[1776261660822,42.8,73983.56,4.7,0.18891,0.0001,17.36278]
[1776261661126,42.8,73983.56,4.7,0.18891,0.0001,17.36278]
[1776261661151,42.8,73983.56,4.7,0.18891,0.0001,17.36278]
[1776261661356,42.8,73989.86,4.7,0.18953,0.0001,17.39944]
[1776261661361,42.8,73989.86,4.7,0.18953,0.0001,17.39944]
[1776261661365,42.8,73989.86,4.7,0.18953,0.0001,17.39944]
[1776261661860,42.8,73989.86,4.7,0.18953,0.0001,17.39944]
[1776261661908,42.8,73997.02,4.7,0.19024,0.0001,17.44103]
[1776261664048,42.8,73999.05,4.7,0.19044,0.0001,17.45291]
[1776261664064,42.8,73999.05,4.7,0.19044,0.0001,17.45291]
[1776261664089,42.8,73999.05,4.7,0.19044,0.0001,17.45291]
[1776261664132,42.8,74005.08,4.7,0.19104,0.0001,17.48796]
[1776261667062,42.8,74011.2,4.7,0.19165,0.0001,17.52346]
[1776261668688,42.8,74009.61,4.7,0.19149,0.0001,17.51423]
[1776261669265,42.8,74005.67,4.7,0.1911,0.0001,17.4914]
[1776261669275,42.8,74005.67,4.7,0.1911,0.0001,17.4914]
[1776261671008,42.8,74001.94,4.7,0.19073,0.0001,17.46981]
[1776261671130,42.8,73996.25,4.7,0.19017,0.0001,17.43688]
[1776261671227,42.8,73996.25,4.7,0.19017,0.0001,17.43688]
[1776261673445,42.8,73984.12,4.7,0.18898,0.0001,17.36677]
[1776261673677,42.8,73984.12,4.7,0.18898,0.0001,17.36677]
[1776261674964,42.8,73991.35,4.7,0.1897,0.0001,17.40895]
[1776261675092,42.8,73991.35,4.7,0.1897,0.0001,17.40895]
[1776261675137,42.8,74002.87,4.7,0.19084,0.0001,17.47592]
[1776261676014,42.8,74014.63,4.7,0.192,0.0001,17.54412]
[1776261676602,42.8,74014.63,4.7,0.192,0.0001,17.54412]
[1776261676617,42.8,74014.63,4.7,0.192,0.0001,17.54412]
[1776261677036,42.8,74014.63,4.7,0.192,0.0001,17.54412]
[1776261677043,42.8,74014.63,4.7,0.192,0.0001,17.54412]
[1776261677186,42.8,74020.83,4.7,0.19262,0.0001,17.57999]
[1776261677480,42.8,74020.83,4.7,0.19262,0.0001,17.57999]
[1776261677814,42.8,74020.83,4.7,0.19262,0.0001,17.57999]
[1776261681488,42.8,74019.11,4.7,0.19245,0.0001,17.5702]
[1776261681667,42.8,74019.11,4.7,0.19245,0.0001,17.5702]
[1776261681758,42.8,74019.11,4.7,0.19245,0.0001,17.5702]
[1776261682051,42.8,74014.93,4.7,0.19203,0.0001,17.54592]
[1776261686357,42.8,74019.18,4.7,0.19246,0.0001,17.57042]
[1776261691115,42.8,74006.0,4.7,0.19111,0.0001,17.48988]
[1776261695332,42.8,74010.09,4.7,0.19152,0.0001,17.5136]
[1776261696159,42.8,74006.23,4.7,0.19113,0.0001,17.49124]
[1776261701194,42.8,74010.1,4.7,0.19152,0.0001,17.51377]
[1776261706229,42.8,74004.18,4.7,0.19093,0.0001,17.47953]
[1776261709521,42.8,74003.11,4.7,0.19083,0.0001,17.47348]
[1776261709538,42.8,74003.11,4.7,0.19083,0.0001,17.47348]
[1776261711242,42.8,73992.52,4.7,0.18979,0.0001,17.41226]
[1776261716300,42.8,73998.26,4.7,0.19037,0.0001,17.44613]
[1776261720413,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261720506,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261720582,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261720608,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261720834,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261720903,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261721175,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261721260,42.81,73998.23,4.7,0.19037,0.0001,17.44624]
[1776261721153,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261721320,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261721498,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261721623,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261721661,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261721738,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261721905,42.81,74000.36,4.7,0.19058,0.0001,17.45858]
[1776261722119,42.81,74019.06,4.7,0.19243,0.0001,17.56695]
[1776261722267,42.81,74019.06,4.7,0.19243,0.0001,17.56695]
[1776261722733,42.81,74033.59,4.7,0.19388,0.0001,17.65101]
[1776261723600,42.81,74033.59,4.7,0.19388,0.0001,17.65101]
[1776261723605,42.81,74033.59,4.7,0.19388,0.0001,17.65101]
[1776261724108,42.81,74033.59,4.7,0.19388,0.0001,17.65101]
[1776261724118,42.8,74033.77,4.7,0.1939,0.0001,17.65193]
[1776261725679,42.8,74033.67,4.7,0.19389,0.0001,17.65135]
[1776261725681,42.8,74033.67,4.7,0.19389,0.0001,17.65135]
[1776261726109,42.8,74033.67,4.7,0.19389,0.0001,17.65135]
[1776261726176,42.8,74033.67,4.7,0.19389,0.0001,17.65135]
[1776261727610,42.8,74029.14,4.7,0.19343,0.0001,17.625]
[1776261728683,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261728795,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261728823,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261729068,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261729078,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261729109,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261729153,42.8,74026.76,4.7,0.1932,0.0001,17.61123]
[1776261729498,42.8,74026.95,4.7,0.19321,0.0001,17.61231]
[1776261729767,42.8,74026.95,4.7,0.19321,0.0001,17.61231]
[1776261729785,42.8,74026.95,4.7,0.19321,0.0001,17.61231]
[1776261729858,42.8,74026.95,4.7,0.19321,0.0001,17.61231]
[1776261729966,42.8,74026.95,4.7,0.19321,0.0001,17.61231]
[1776261730002,42.8,74026.95,4.7,0.19321,0.0001,17.61231]
[1776261730262,42.8,74033.93,4.7,0.19391,0.0001,17.65261]
[1776261730644,42.8,74033.93,4.7,0.19391,0.0001,17.65261]
[1776261731135,42.8,74033.93,4.7,0.19391,0.0001,17.65261]
[1776261731236,42.8,74045.47,4.7,0.19506,0.0001,17.71926]
[1776261731979,42.8,74045.47,4.7,0.19506,0.0001,17.71926]
[1776261732024,42.8,74045.47,4.7,0.19506,0.0001,17.71926]
[1776261732125,42.8,74047.21,4.7,0.19524,0.0001,17.72927]
[1776261733016,42.8,74047.21,4.7,0.19524,0.0001,17.72927]
[1776261734477,42.8,74049.12,4.7,0.19543,0.0001,17.74016]
[1776261735074,42.8,74049.12,4.7,0.19543,0.0001,17.74016]
[1776261740142,42.8,74042.73,4.7,0.19477,0.0001,17.70261]
[1776261742759,42.8,74040.83,4.7,0.19458,0.0001,17.69127]
[1776261743252,42.8,74040.83,4.7,0.19458,0.0001,17.69127]
[1776261743295,42.8,74038.3,4.7,0.19432,0.0001,17.67655]
[1776261743362,42.8,74038.3,4.7,0.19432,0.0001,17.67655]
[1776261743491,42.8,74027.26,4.7,0.19322,0.0001,17.6127]
[1776261746625,42.8,74028.4,4.7,0.19333,0.0001,17.61924]
[1776261746686,42.8,74028.4,4.7,0.19333,0.0001,17.61924]
[1776261746765,42.8,74028.4,4.7,0.19333,0.0001,17.61924]
[1776261746972,42.8,74028.4,4.7,0.19333,0.0001,17.61924]
[1776261752139,42.8,74037.13,4.7,0.1942,0.0001,17.66954]
[1776261754720,42.8,74036.57,4.7,0.19411,0.0001,17.66215]
[1776261754762,42.8,74034.79,4.7,0.19393,0.0001,17.65179]
[1776261755592,42.8,74034.79,4.7,0.19393,0.0001,17.65179]
[1776261756479,42.8,74031.91,4.7,0.19364,0.0001,17.63506]
[1776261756683,42.8,74031.91,4.7,0.19364,0.0001,17.63506]
[1776261757272,42.8,74031.91,4.7,0.19364,0.0001,17.63506]
[1776261757317,42.8,74028.65,4.7,0.19332,0.0001,17.61615]
[1776261758005,42.8,74028.65,4.7,0.19332,0.0001,17.61615]
[1776261758014,42.8,74028.65,4.7,0.19332,0.0001,17.61615]
[1776261759971,42.8,74024.91,4.7,0.19294,0.0001,17.59446]
[1776261760478,42.8,74026.62,4.7,0.19311,0.0001,17.60434]
[1776261763303,42.8,74028.11,4.7,0.19326,0.0001,17.61292]
[1776261763499,42.8,74023.67,4.7,0.19282,0.0001,17.58719]
[1776261765738,42.8,74012.85,4.7,0.19174,0.0001,17.52469]
[1776261766159,42.8,74012.85,4.7,0.19174,0.0001,17.52469]
[1776261767000,42.8,74013.69,4.7,0.19183,0.0001,17.52953]
[1776261767218,42.8,74016.67,4.7,0.19212,0.0001,17.54673]
[1776261770577,42.8,74018.12,4.7,0.19226,0.0001,17.55495]
[1776261770846,42.8,74018.12,4.7,0.19226,0.0001,17.55495]
[1776261772262,42.8,73998.59,4.7,0.19033,0.0001,17.44184]
[1776261774814,42.8,73999.81,4.7,0.19045,0.0001,17.44902]
[1776261776904,42.8,74001.92,4.7,0.19066,0.0001,17.4614]
[1776261777614,42.8,73999.63,4.7,0.19044,0.0001,17.44828]
[1776261777736,42.8,73999.63,4.7,0.19044,0.0001,17.44828]
[1776261777921,42.8,73987.74,4.7,0.18926,0.0001,17.37929]
[1776261779326,42.8,73987.74,4.7,0.18926,0.0001,17.37929]
[1776261779422,42.8,73981.85,4.7,0.18869,0.0001,17.34528]
[1776261779980,42.8,73978.2,4.7,0.18833,0.0001,17.32444]
[1776261780518,42.8,73978.2,4.7,0.18833,0.0001,17.32444]
[1776261780610,42.8,73978.2,4.7,0.18833,0.0001,17.32444]
[1776261781143,42.8,73978.2,4.7,0.18833,0.0001,17.32444]
[1776261782699,42.8,73985.43,4.7,0.18905,0.0001,17.36652]
[1776261782767,42.8,73985.43,4.7,0.18905,0.0001,17.36652]
[1776261782796,42.8,73985.43,4.7,0.18905,0.0001,17.36652]
[1776261784145,42.8,73987.35,4.7,0.18924,0.0001,17.37775]
[1776261784565,42.8,73993.57,4.7,0.18985,0.0001,17.41393]
[1776261785216,42.8,73997.44,4.7,0.19024,0.0001,17.43649]
[1776261785923,42.8,73997.44,4.7,0.19024,0.0001,17.43649]
[1776261791835,42.8,73999.33,4.7,0.19044,0.0001,17.44813]
[1776261797227,42.8,73996.4,4.7,0.19015,0.0001,17.43144]
[1776261797424,42.81,73997.13,4.7,0.19023,0.0001,17.43581]
[1776261797833,42.81,73997.13,4.7,0.19023,0.0001,17.43581]
[1776261798021,42.81,73997.13,4.7,0.19023,0.0001,17.43581]
[1776261798627,42.81,73991.83,4.7,0.18971,0.0001,17.40519]
[1776261801676,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261801905,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261801949,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261802037,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261802038,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261802108,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261802289,42.81,73984.78,4.7,0.18902,0.0001,17.36466]
[1776261802259,42.81,73992.29,4.7,0.18977,0.0001,17.40868]
[1776261802484,42.81,73992.29,4.7,0.18977,0.0001,17.40868]
[1776261803018,42.81,73992.29,4.7,0.18977,0.0001,17.40868]
[1776261803261,42.81,74015.97,4.7,0.19211,0.0001,17.54609]
[1776261803585,42.81,74015.97,4.7,0.19211,0.0001,17.54609]
[1776261804688,42.81,74020.33,4.7,0.19255,0.0001,17.57133]
[1776261804708,42.81,74020.33,4.7,0.19255,0.0001,17.57133]
[1776261804820,42.81,74020.33,4.7,0.19255,0.0001,17.57133]
[1776261807722,42.81,74020.19,4.7,0.19253,0.0001,17.57033]
[1776261810225,42.81,74011.63,4.7,0.19167,0.0001,17.52057]
[1776261815341,42.81,74005.67,4.7,0.19105,0.0001,17.4821]
[1776261817863,42.81,74003.98,4.7,0.19089,0.0001,17.47242]
[1776261818415,42.81,74001.89,4.7,0.19068,0.0001,17.46041]
[1776261819217,42.81,74001.29,4.7,0.19062,0.0001,17.457]
[1776261825237,42.81,74002.78,4.7,0.19078,0.0001,17.46595]
[1776261825929,42.81,74002.56,4.7,0.19076,0.0001,17.46474]
[1776261826026,42.81,74002.56,4.7,0.19076,0.0001,17.46474]
[1776261826080,42.81,74005.9,4.7,0.19109,0.0001,17.48416]
[1776261827087,42.81,74016.18,4.7,0.19211,0.0001,17.54375]
[1776261830073,42.81,74019.55,4.7,0.19244,0.0001,17.56314]
[1776261830124,42.81,74019.55,4.7,0.19244,0.0001,17.56314]
[1776261830334,42.81,74019.55,4.7,0.19244,0.0001,17.56314]
[1776261830762,42.81,74020.79,4.7,0.19256,0.0001,17.57025]
[1776261831823,42.81,74029.83,4.7,0.19347,0.0001,17.62259]
[1776261832576,42.81,74029.87,4.7,0.19347,0.0001,17.62278]
[1776261833554,42.81,74024.42,4.7,0.19293,0.0001,17.59122]
[1776261834866,42.81,74023.44,4.7,0.19283,0.0001,17.58555]
[1776261836524,42.81,74032.67,4.7,0.19375,0.0001,17.63892]
[1776261836528,42.81,74032.67,4.7,0.19375,0.0001,17.63892]
[1776261836543,42.81,74032.67,4.7,0.19375,0.0001,17.63892]
[1776261836704,42.81,74032.67,4.7,0.19375,0.0001,17.63892]
[1776261836925,42.81,74032.67,4.7,0.19375,0.0001,17.63892]
[1776261837369,42.81,74032.67,4.7,0.19375,0.0001,17.63892]
[1776261837463,42.81,74033.48,4.7,0.19383,0.0001,17.64355]
[1776261837557,42.81,74033.48,4.7,0.19383,0.0001,17.64355]
[1776261837669,42.81,74033.48,4.7,0.19383,0.0001,17.64355]
[1776261837672,42.81,74033.48,4.7,0.19383,0.0001,17.64355]
[1776261838337,42.81,74040.18,4.7,0.1945,0.0001,17.6822]
[1776261838995,42.81,74040.18,4.7,0.1945,0.0001,17.6822]
[1776261839174,42.81,74040.18,4.7,0.1945,0.0001,17.6822]
[1776261839224,42.81,74040.18,4.7,0.1945,0.0001,17.6822]
[1776261840383,42.81,74044.68,4.7,0.19495,0.0001,17.70807]
[1776261841049,42.81,74046.04,4.7,0.19508,0.0001,17.71577]
[1776261841463,42.81,74042.94,4.7,0.19477,0.0001,17.69769]
[1776261841814,42.81,74042.94,4.7,0.19477,0.0001,17.69769]
[1776261844207,42.81,74033.59,4.7,0.19382,0.0001,17.64331]
[1776261845577,42.81,74034.25,4.7,0.19389,0.0001,17.64705]
[1776261846534,42.81,74035.55,4.7,0.19402,0.0001,17.65448]
[1776261846762,42.81,74035.55,4.7,0.19402,0.0001,17.65448]
[1776261849779,42.8,74034.58,4.7,0.19391,0.0001,17.64862]
[1776261850968,42.8,74031.2,4.7,0.19358,0.0001,17.62899]
[1776261850975,42.8,74031.2,4.7,0.19358,0.0001,17.62899]
[1776261852919,42.8,74026.24,4.7,0.19308,0.0001,17.60022]
[1776261853615,42.8,74025.88,4.7,0.19304,0.0001,17.59813]
[1776261855319,42.8,74024.36,4.7,0.19289,0.0001,17.58932]
[1776261855417,42.8,74019.68,4.7,0.19243,0.0001,17.56223]
[1776261859275,42.8,74022.87,4.7,0.19274,0.0001,17.5804]
[1776261860862,42.8,74020.38,4.7,0.19249,0.0001,17.56578]
[1776261860898,42.8,74020.38,4.7,0.19249,0.0001,17.56578]
[1776261861328,42.8,74014.54,4.7,0.1919,0.0001,17.53188]
[1776261865096,42.8,74007.83,4.7,0.19124,0.0001,17.49299]
[1776261867794,42.8,74005.14,4.7,0.19097,0.0001,17.47748]
[1776261869295,42.8,74004.24,4.7,0.19088,0.0001,17.4723]
[1776261870493,42.8,74002.96,4.7,0.19076,0.0001,17.46484]
[1776261870517,42.8,74002.96,4.7,0.19076,0.0001,17.46484]
[1776261870995,42.8,74002.96,4.7,0.19076,0.0001,17.46484]
[1776261871079,42.8,74002.96,4.7,0.19076,0.0001,17.46484]
[1776261871116,42.8,74002.96,4.7,0.19076,0.0001,17.46484]
[1776261871265,42.8,74002.96,4.7,0.19076,0.0001,17.46484]
[1776261871398,42.8,73974.77,4.7,0.18795,0.0001,17.29718]
[1776261873415,42.8,73965.89,4.7,0.18708,0.0001,17.24572]
[1776261878245,42.81,73965.3,4.7,0.18703,0.0001,17.24309]
[1776261878332,42.81,73965.3,4.7,0.18704,0.0001,17.2432]
[1776261883736,42.81,73963.84,4.7,0.1869,0.0001,17.23517]
[1776261883751,42.81,73963.84,4.7,0.1869,0.0001,17.23517]
[1776261890156,42.81,73956.34,4.7,0.18618,0.0001,17.19244]
[1776261891927,42.81,73955.54,4.7,0.18612,0.0001,17.18829]
[1776261892225,42.81,73955.54,4.7,0.18612,0.0001,17.18829]
[1776261892279,42.81,73955.54,4.7,0.18612,0.0001,17.18829]
[1776261892380,42.81,73957.65,4.7,0.18633,0.0001,17.20084]
[1776261893110,42.81,73957.65,4.7,0.18633,0.0001,17.20084]
[1776261893485,42.81,73966.42,4.7,0.18719,0.0001,17.25203]
[1776261893573,42.81,73966.42,4.7,0.18719,0.0001,17.25203]
[1776261894443,42.81,73966.42,4.7,0.18719,0.0001,17.25203]
[1776261894626,42.81,73968.28,4.7,0.18737,0.0001,17.26303]
[1776261895422,42.81,73968.28,4.7,0.18737,0.0001,17.26303]
[1776261895116,42.81,73965.79,4.7,0.18713,0.0001,17.24877]
[1776261899413,42.82,73958.86,4.7,0.18646,0.0001,17.20898]
[1776261900269,42.82,73956.18,4.7,0.18621,0.0001,17.19392]
[1776261901952,42.82,73954.17,4.7,0.18602,0.0001,17.18238]
[1776261902692,42.82,73953.24,4.7,0.18593,0.0001,17.17714]
[1776261907798,42.82,73950.78,4.7,0.18571,0.0001,17.16377]
[1776261911876,42.82,73957.17,4.7,0.18634,0.0001,17.20156]
[1776261912018,42.82,73957.17,4.7,0.18634,0.0001,17.20156]
[1776261912355,42.82,73957.17,4.7,0.18634,0.0001,17.20156]
[1776261912367,42.82,73957.17,4.7,0.18634,0.0001,17.20156]
[1776261912419,42.82,73957.53,4.7,0.18638,0.0001,17.20403]
[1776261912696,42.82,73968.55,4.7,0.18746,0.0001,17.26807]
[1776261913484,42.82,73968.55,4.7,0.18746,0.0001,17.26807]
[1776261914935,42.82,73969.46,4.7,0.18755,0.0001,17.27352]
[1776261915024,42.82,73969.46,4.7,0.18755,0.0001,17.27352]
[1776261918773,42.83,73968.13,4.7,0.18743,0.0001,17.26641]
[1776261918975,42.83,73967.92,4.7,0.18741,0.0001,17.26534]
[1776261923676,42.83,73965.73,4.7,0.18721,0.0001,17.25342]
[1776261929814,42.83,73960.45,4.7,0.18672,0.0001,17.22397]
[1776261931661,42.83,73960.61,4.7,0.18674,0.0001,17.22498]
[1776261931689,42.83,73960.61,4.7,0.18674,0.0001,17.22498]
[1776261931830,42.83,73962.59,4.7,0.1869,0.0001,17.23259]
[1776261932723,42.83,73962.59,4.7,0.1869,0.0001,17.23259]
[1776261933152,42.83,73962.59,4.7,0.1869,0.0001,17.23259]
[1776261935223,42.83,73972.47,4.7,0.18787,0.0001,17.29028]
[1776261936837,42.83,73972.01,4.7,0.18783,0.0001,17.28784]
[1776261937027,42.83,73972.01,4.7,0.18783,0.0001,17.28784]
[1776261937159,42.83,73972.01,4.7,0.18783,0.0001,17.28784]
[1776261937237,42.83,73972.01,4.7,0.18783,0.0001,17.28784]
[1776261938418,42.83,73977.14,4.7,0.18834,0.0001,17.31769]
[1776261939425,42.83,73985.42,4.7,0.18915,0.0001,17.36575]
[1776261939523,42.83,73988.89,4.7,0.18949,0.0001,17.38585]
[1776261941223,42.83,73991.34,4.7,0.18973,0.0001,17.40002]
[1776261941328,42.83,73991.34,4.7,0.18973,0.0001,17.40002]
[1776261941405,42.83,73991.34,4.7,0.18973,0.0001,17.40002]
[1776261941573,42.83,73992.2,4.7,0.18982,0.0001,17.40496]
[1776261941652,42.83,73992.2,4.7,0.18982,0.0001,17.40496]
[1776261941858,42.83,73992.2,4.7,0.18982,0.0001,17.40496]
[1776261941893,42.83,73992.2,4.7,0.18982,0.0001,17.40496]
[1776261941899,42.83,73995.82,4.7,0.19017,0.0001,17.42594]
[1776261944785,42.83,74005.08,4.7,0.19109,0.0001,17.47962]
[1776261945259,42.83,74005.08,4.7,0.19109,0.0001,17.47962]
[1776261945337,42.83,73998.3,4.7,0.19042,0.0001,17.44037]
[1776261946258,42.83,73998.3,4.7,0.19042,0.0001,17.44037]
[1776261946705,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261946804,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261946815,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261946999,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261947016,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261947026,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261947193,42.83,73995.03,4.7,0.1901,0.0001,17.42136]
[1776261948200,42.83,73976.71,4.7,0.18829,0.0001,17.31516]
[1776261949719,42.83,73976.11,4.7,0.18823,0.0001,17.31167]
[1776261954278,42.84,73974.06,4.7,0.18804,0.0001,17.30026]
[1776261954283,42.84,73974.06,4.7,0.18804,0.0001,17.30026]
[1776261954664,42.84,73977.02,4.7,0.18833,0.0001,17.31753]
[1776261955978,42.84,73985.76,4.7,0.18919,0.0001,17.36824]
[1776261956145,42.84,73985.76,4.7,0.18919,0.0001,17.36824]
[1776261956629,42.84,73990.35,4.7,0.18965,0.0001,17.39494]
[1776261956713,42.84,73990.35,4.7,0.18965,0.0001,17.39494]
[1776261957211,42.84,73990.35,4.7,0.18965,0.0001,17.39494]
[1776261958480,42.84,73987.79,4.7,0.18939,0.0001,17.38007]
[1776261959466,42.84,73984.79,4.7,0.1891,0.0001,17.36267]
[1776261960240,42.84,73984.69,4.7,0.18909,0.0001,17.36209]
[1776261961291,42.84,73984.14,4.7,0.18904,0.0001,17.35895]
[1776261961384,42.84,73979.63,4.7,0.18859,0.0001,17.33281]
[1776261964332,42.84,73975.77,4.7,0.18822,0.0001,17.31057]
[1776261964860,42.84,73970.24,4.7,0.18768,0.0001,17.27856]
[1776261964939,42.84,73970.24,4.7,0.18768,0.0001,17.27856]
[1776261964957,42.84,73970.24,4.7,0.18768,0.0001,17.27856]
[1776261965022,42.84,73970.24,4.7,0.18768,0.0001,17.27856]
[1776261965158,42.84,73954.94,4.7,0.18618,0.0001,17.18967]
[1776261966325,42.84,73945.03,4.7,0.1852,0.0001,17.13148]
[1776261966593,42.84,73945.03,4.7,0.1852,0.0001,17.13148]
[1776261967295,42.84,73945.03,4.7,0.1852,0.0001,17.13148]
[1776261968293,42.84,73944.53,4.7,0.18515,0.0001,17.12842]
[1776261968412,42.84,73944.53,4.7,0.18515,0.0001,17.12842]
[1776261968698,42.84,73944.02,4.7,0.1851,0.0001,17.12531]
[1776261969277,42.84,73944.02,4.7,0.1851,0.0001,17.12531]
[1776261969421,42.83,73934.52,4.7,0.18418,0.0001,17.06984]
[1776261970070,42.83,73934.52,4.7,0.18418,0.0001,17.06984]
[1776261970109,42.83,73934.52,4.7,0.18418,0.0001,17.06984]
[1776261970267,42.83,73921.67,4.7,0.18293,0.0001,16.99501]
[1776261972523,42.83,73918.03,4.7,0.18258,0.0001,16.9735]
[1776261973004,42.83,73921.26,4.7,0.18289,0.0001,16.99217]
[1776261973023,42.83,73921.26,4.7,0.18289,0.0001,16.99217]
[1776261973176,42.83,73921.26,4.7,0.18289,0.0001,16.99217]
[1776261973185,42.83,73928.61,4.7,0.1836,0.0001,17.03498]
[1776261973808,42.83,73928.61,4.7,0.1836,0.0001,17.03498]
[1776261974212,42.83,73928.61,4.7,0.1836,0.0001,17.03498]
[1776261974244,42.83,73931.54,4.7,0.18388,0.0001,17.05193]
[1776261974866,42.83,73931.54,4.7,0.18388,0.0001,17.05193]
[1776261975335,42.83,73931.54,4.7,0.18388,0.0001,17.05193]
[1776261977538,42.83,73921.04,4.7,0.18285,0.0001,16.99015]
[1776261980423,42.83,73920.05,4.7,0.18275,0.0001,16.98405]
[1776261985734,42.83,73925.41,4.7,0.18325,0.0001,17.01447]
[1776261990950,42.82,73930.84,4.7,0.18376,0.0001,17.04515]
[1776261990957,42.82,73930.84,4.7,0.18376,0.0001,17.04515]
[1776261991023,42.82,73930.84,4.7,0.18376,0.0001,17.04515]
[1776261991146,42.82,73930.84,4.7,0.18376,0.0001,17.04515]
[1776261991375,42.82,73930.84,4.7,0.18376,0.0001,17.04515]
[1776261991492,42.82,73930.84,4.7,0.18376,0.0001,17.04515]
[1776261991477,42.82,73934.95,4.7,0.18413,0.0001,17.06501]
[1776261992156,42.82,73934.95,4.7,0.18413,0.0001,17.06501]
[1776261992518,42.82,73934.95,4.7,0.18413,0.0001,17.06501]
[1776261992814,42.82,73938.21,4.7,0.18444,0.0001,17.08387]
[1776261992855,42.82,73938.21,4.7,0.18444,0.0001,17.08387]
[1776261992880,42.82,73938.21,4.7,0.18444,0.0001,17.08387]
[1776261992966,42.82,73938.21,4.7,0.18444,0.0001,17.08387]
[1776261993200,42.82,73938.21,4.7,0.18444,0.0001,17.08387]
[1776261993289,42.82,73954.42,4.7,0.18602,0.0001,17.17818]
[1776261995384,42.82,73952.24,4.7,0.1858,0.0001,17.16539]
[1776261995560,42.82,73952.24,4.7,0.1858,0.0001,17.16539]
[1776261995608,42.82,73947.62,4.7,0.18535,0.0001,17.13841]
[1776261995920,42.82,73947.62,4.7,0.18535,0.0001,17.13841]
[1776261996570,42.82,73937.81,4.7,0.1844,0.0001,17.08125]
[1776261998337,42.82,73935.21,4.7,0.18415,0.0001,17.06612]
[1776261998857,42.82,73932.82,4.7,0.18392,0.0001,17.05222]
[1776261999484,42.82,73932.82,4.7,0.18392,0.0001,17.05222]
[1776261999533,42.82,73928.38,4.7,0.18348,0.0001,17.02626]
[1776262003229,42.82,73932.14,4.7,0.18384,0.0001,17.0476]
[1776262003388,42.82,73932.14,4.7,0.18384,0.0001,17.0476]
[1776262003801,42.82,73937.22,4.7,0.18433,0.0001,17.07699]
[1776262004296,42.82,73937.22,4.7,0.18433,0.0001,17.07699]
[1776262004544,42.82,73941.98,4.7,0.18479,0.0001,17.10457]
[1776262006464,42.82,73944.41,4.7,0.18502,0.0001,17.11856]
[1776262007506,42.82,73945.83,4.7,0.18516,0.0001,17.12665]
[1776262008473,42.82,73947.83,4.7,0.18535,0.0001,17.1381]
[1776262008668,42.82,73949.37,4.7,0.18549,0.0001,17.14686]
[1776262010826,42.82,73944.97,4.7,0.18506,0.0001,17.12085]
[1776262013751,42.82,73941.52,4.7,0.18471,0.0001,17.10031]
[1776262015397,42.82,73944.0,4.7,0.18495,0.0001,17.1146]
[1776262017274,42.81,73947.9,4.7,0.18533,0.0001,17.13696]
[1776262021636,42.81,73948.4,4.7,0.18536,0.0001,17.13885]
[1776262022229,42.81,73948.4,4.7,0.18536,0.0001,17.13885]
[1776262027503,42.81,73948.04,4.7,0.1853,0.0001,17.13553]
[1776262028582,42.81,73948.04,4.7,0.1853,0.0001,17.13553]
[1776262033546,42.8,73938.36,4.7,0.18434,0.0001,17.0782]
[1776262034311,42.8,73938.36,4.7,0.18434,0.0001,17.0782]
[1776262034361,42.8,73938.36,4.7,0.18434,0.0001,17.0782]
[1776262034556,42.8,73929.49,4.7,0.18348,0.0001,17.02641]
[1776262034823,42.8,73929.49,4.7,0.18348,0.0001,17.02641]
[1776262035614,42.8,73929.49,4.7,0.18348,0.0001,17.02641]
[1776262038820,42.8,73924.09,4.7,0.18295,0.0001,16.99423]
[1776262040718,42.8,73912.22,4.7,0.1818,0.0001,16.92474]
[1776262041691,42.8,73912.3,4.7,0.1818,0.0001,16.92512]
[1776262042552,42.8,73912.3,4.7,0.1818,0.0001,16.92512]
[1776262042563,42.8,73912.3,4.7,0.1818,0.0001,16.92512]
[1776262042612,42.8,73904.79,4.7,0.18108,0.0001,16.88123]
[1776262042988,42.8,73904.79,4.7,0.18108,0.0001,16.88123]
[1776262043849,42.8,73903.94,4.7,0.181,0.0001,16.87609]
[1776262045358,42.8,73903.94,4.7,0.181,0.0001,16.87609]
[1776262046370,42.8,73903.52,4.7,0.18095,0.0001,16.8733]
[1776262046487,42.8,73903.52,4.7,0.18095,0.0001,16.8733]
[1776262046567,42.8,73903.52,4.7,0.18095,0.0001,16.8733]
[1776262046757,42.8,73903.38,4.7,0.18093,0.0001,16.87231]
[1776262048286,42.8,73884.63,4.7,0.17914,0.0001,16.76266]
[1776262049922,42.8,73883.16,4.7,0.179,0.0001,16.75405]
[1776262050282,42.8,73881.06,4.7,0.17879,0.0001,16.74162]
[1776262055706,42.8,73882.97,4.7,0.17894,0.0001,16.74824]
[1776262057090,42.8,73882.97,4.7,0.17894,0.0001,16.74824]
[1776262057096,42.8,73882.97,4.7,0.17894,0.0001,16.74824]
[1776262057260,42.8,73882.97,4.7,0.17894,0.0001,16.74824]
[1776262061201,42.79,73879.11,4.7,0.17856,0.0001,16.72503]
[1776262061258,42.79,73879.11,4.7,0.17856,0.0001,16.72503]
[1776262061718,42.79,73873.02,4.7,0.17798,0.0001,16.68934]
[1776262061737,42.79,73873.02,4.7,0.17798,0.0001,16.68934]
[1776262062040,42.79,73873.02,4.7,0.17798,0.0001,16.68934]
[1776262062073,42.79,73873.02,4.7,0.17798,0.0001,16.68934]
[1776262062197,42.79,73873.02,4.7,0.17798,0.0001,16.68934]
[1776262062303,42.79,73857.65,4.7,0.17652,9e-05,16.59945]
[1776262062690,42.79,73857.65,4.7,0.17652,9e-05,16.59945]
[1776262064190,42.79,73850.76,4.7,0.17586,9e-05,16.55891]
[1776262064424,42.79,73850.76,4.7,0.17586,9e-05,16.55891]
[1776262064586,42.79,73850.76,4.7,0.17586,9e-05,16.55891]
[1776262064627,42.79,73850.45,4.7,0.17583,9e-05,16.55701]
[1776262065518,42.79,73850.45,4.7,0.17583,9e-05,16.55701]
[1776262067163,42.79,73862.6,4.7,0.17698,9e-05,16.62811]
[1776262067408,42.79,73862.6,4.7,0.17698,9e-05,16.62811]
[1776262067568,42.79,73862.6,4.7,0.17698,9e-05,16.62811]
[1776262067847,42.79,73864.44,4.7,0.17716,9e-05,16.63884]
[1776262073332,42.79,73867.61,4.7,0.17745,9e-05,16.65715]
[1776262079437,42.79,73875.26,4.7,0.17817,0.0001,16.70156]
[1776262079605,42.79,73875.26,4.7,0.17817,0.0001,16.70156]
[1776262079621,42.79,73878.21,4.7,0.17845,0.0001,16.71858]
[1776262083927,42.79,73881.33,4.7,0.17875,0.0001,16.7368]
[1776262083982,42.79,73881.33,4.7,0.17875,0.0001,16.7368]
[1776262084010,42.79,73880.41,4.7,0.17866,0.0001,16.73142]
[1776262085722,42.79,73876.6,4.7,0.17829,0.0001,16.70889]
[1776262086315,42.79,73876.6,4.7,0.17829,0.0001,16.70889]
[1776262086428,42.79,73876.6,4.7,0.17829,0.0001,16.70889]
[1776262086437,42.79,73885.58,4.7,0.17915,0.0001,16.76134]
[1776262086731,42.79,73885.58,4.7,0.17915,0.0001,16.76134]
[1776262087366,42.79,73896.95,4.7,0.18023,0.0001,16.82764]
[1776262088936,42.79,73899.45,4.7,0.18047,0.0001,16.84224]
[1776262089046,42.79,73899.45,4.7,0.18047,0.0001,16.84224]
[1776262090859,42.79,73902.29,4.7,0.18074,0.0001,16.85856]
[1776262091589,42.79,73902.29,4.7,0.18074,0.0001,16.85856]
[1776262091315,42.79,73906.82,4.7,0.18117,0.0001,16.88486]
[1776262094253,42.79,73908.63,4.7,0.18134,0.0001,16.89534]
[1776262094483,42.79,73908.63,4.7,0.18134,0.0001,16.89534]
[1776262094497,42.79,73908.7,4.7,0.18135,0.0001,16.89565]
[1776262096285,42.79,73903.47,4.7,0.18085,0.0001,16.86512]
[1776262096295,42.79,73903.47,4.7,0.18085,0.0001,16.86512]
[1776262096497,42.79,73903.47,4.7,0.18085,0.0001,16.86512]
[1776262098949,42.79,73898.35,4.7,0.18035,0.0001,16.83477]
[1776262099010,42.79,73898.35,4.7,0.18035,0.0001,16.83477]
[1776262099148,42.79,73898.35,4.7,0.18035,0.0001,16.83477]
[1776262099339,42.79,73898.35,4.7,0.18035,0.0001,16.83477]
[1776262099858,42.79,73901.19,4.7,0.18062,0.0001,16.85111]
[1776262100599,42.79,73917.81,4.7,0.18221,0.0001,16.94802]
[1776262102072,42.79,73913.66,4.7,0.18181,0.0001,16.9238]
[1776262102296,42.79,73913.66,4.7,0.18181,0.0001,16.9238]
[1776262102517,42.79,73913.66,4.7,0.18181,0.0001,16.9238]
[1776262102621,42.79,73913.66,4.7,0.18181,0.0001,16.9238]
[1776262102676,42.79,73913.66,4.7,0.18181,0.0001,16.9238]
[1776262102679,42.79,73911.17,4.7,0.18157,0.0001,16.90915]
[1776262102819,42.79,73911.17,4.7,0.18157,0.0001,16.90915]
[1776262103844,42.79,73905.24,4.7,0.181,0.0001,16.87453]
[1776262104618,42.79,73905.24,4.7,0.181,0.0001,16.87453]
[1776262105196,42.78,73899.52,4.7,0.18045,0.0001,16.84086]
[1776262109480,42.78,73897.29,4.7,0.18023,0.0001,16.82756]
[1776262109486,42.78,73897.29,4.7,0.18023,0.0001,16.82756]
[1776262109510,42.78,73897.72,4.7,0.18027,0.0001,16.82987]
[1776262112296,42.78,73906.57,4.7,0.18109,0.0001,16.87759]
[1776262113610,42.78,73908.94,4.7,0.18131,0.0001,16.89138]
[1776262119206,42.78,73913.59,4.7,0.18175,0.0001,16.91818]
[1776262123024,42.78,73917.73,4.7,0.18215,0.0001,16.94206]
[1776262123081,42.78,73917.73,4.7,0.18215,0.0001,16.94206]
[1776262126509,42.78,73924.65,4.7,0.18281,0.0001,16.98214]
[1776262126552,42.78,73925.94,4.7,0.18293,0.0001,16.98939]
[1776262126720,42.78,73925.94,4.7,0.18293,0.0001,16.98939]
[1776262127382,42.78,73939.14,4.7,0.18421,0.0001,17.06635]
[1776262129271,42.78,73939.89,4.7,0.18428,0.0001,17.07072]
[1776262129275,42.78,73939.89,4.7,0.18428,0.0001,17.07072]
[1776262129597,42.78,73939.89,4.7,0.18428,0.0001,17.07072]
[1776262129619,42.78,73935.49,4.7,0.18385,0.0001,17.04487]
[1776262133412,42.78,73922.38,4.7,0.18257,0.0001,16.96767]
[1776262137706,42.78,73915.89,4.7,0.18194,0.0001,16.92959]
[1776262137757,42.78,73911.69,4.7,0.18153,0.0001,16.90491]
[1776262140107,42.78,73912.42,4.7,0.1816,0.0001,16.90911]
[1776262140120,42.78,73912.42,4.7,0.1816,0.0001,16.90911]
[1776262145336,42.77,73920.38,4.7,0.18236,0.0001,16.95521]
[1776262150371,42.77,73911.16,4.7,0.18147,0.0001,16.90089]
[1776262154517,42.77,73910.93,4.7,0.18144,0.0001,16.89946]
[1776262154722,42.77,73911.27,4.7,0.18148,0.0001,16.90141]
[1776262154792,42.77,73911.27,4.7,0.18148,0.0001,16.90141]
[1776262155036,42.77,73911.27,4.7,0.18148,0.0001,16.90141]
[1776262155577,42.77,73911.27,4.7,0.18148,0.0001,16.90141]
[1776262155750,42.77,73908.14,4.7,0.18117,0.0001,16.88295]
[1776262155830,42.77,73908.14,4.7,0.18117,0.0001,16.88295]
[1776262157585,42.77,73903.98,4.7,0.18077,0.0001,16.85849]
[1776262159524,42.77,73902.27,4.7,0.1806,0.0001,16.84824]
[1776262160434,42.77,73901.8,4.7,0.18055,0.0001,16.84538]
[1776262161484,42.77,73901.0,4.7,0.18047,0.0001,16.84059]
[1776262162542,42.77,73900.06,4.7,0.18038,0.0001,16.83498]
[1776262165563,42.77,73902.86,4.7,0.18064,0.0001,16.851]
[1776262165916,42.77,73906.98,4.7,0.18104,0.0001,16.87494]
[1776262166680,42.77,73906.98,4.7,0.18104,0.0001,16.87494]
[1776262166838,42.77,73909.05,4.7,0.18123,0.0001,16.88687]
[1776262169479,42.77,73907.95,4.7,0.18112,0.0001,16.88011]
[1776262169559,42.77,73907.95,4.7,0.18112,0.0001,16.88011]
[1776262169579,42.77,73907.95,4.7,0.18112,0.0001,16.88011]
[1776262169640,42.77,73907.95,4.7,0.18112,0.0001,16.88011]
[1776262169643,42.77,73907.95,4.7,0.18112,0.0001,16.88011]
[1776262169644,42.77,73910.29,4.7,0.18135,0.0001,16.89362]
[1776262172916,42.77,73915.22,4.7,0.18179,0.0001,16.91827]
[1776262175994,42.77,73914.39,4.7,0.1817,0.0001,16.91326]
[1776262181588,42.76,73919.69,4.7,0.18221,0.0001,16.94375]
[1776262183602,42.76,73930.42,4.7,0.18324,0.0001,17.00617]
[1776262185084,42.76,73937.33,4.7,0.18391,0.0001,17.04631]
[1776262185545,42.76,73937.33,4.7,0.18391,0.0001,17.04631]
[1776262185616,42.76,73941.65,4.7,0.18433,0.0001,17.07143]
[1776262186363,42.76,73941.65,4.7,0.18433,0.0001,17.07143]
[1776262187079,42.76,73946.1,4.7,0.18476,0.0001,17.09726]
[1776262187417,42.76,73946.1,4.7,0.18476,0.0001,17.09726]
[1776262189862,42.76,73946.7,4.7,0.18481,0.0001,17.10036]
[1776262189935,42.76,73946.7,4.7,0.18481,0.0001,17.10036]
[1776262190105,42.76,73946.7,4.7,0.18481,0.0001,17.10036]
[1776262191159,42.76,73949.67,4.7,0.18509,0.0001,17.11753]
[1776262191253,42.76,73949.67,4.7,0.18509,0.0001,17.11753]
[1776262191345,42.76,73949.67,4.7,0.18509,0.0001,17.11753]
[1776262191368,42.76,73949.67,4.7,0.18509,0.0001,17.11753]
[1776262191659,42.76,73963.63,4.7,0.18646,0.0001,17.19884]
[1776262191859,42.76,73963.63,4.7,0.18646,0.0001,17.19884]
[1776262192666,42.76,73971.02,4.7,0.18718,0.0001,17.24196]
[1776262193937,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194042,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194083,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194163,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194176,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194268,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194719,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194768,42.76,73978.04,4.7,0.18788,0.0001,17.28301]
[1776262194680,42.76,73989.1,4.7,0.18897,0.0001,17.34747]
[1776262194862,42.76,73989.1,4.7,0.18897,0.0001,17.34747]
[1776262195201,42.76,73989.1,4.7,0.18897,0.0001,17.34747]
[1776262195533,42.76,73989.1,4.7,0.18897,0.0001,17.34747]
[1776262195960,42.76,73988.04,4.7,0.18886,0.0001,17.34138]
[1776262195997,42.76,73988.04,4.7,0.18886,0.0001,17.34138]
[1776262196007,42.76,73988.04,4.7,0.18886,0.0001,17.34138]
[1776262196097,42.76,73988.04,4.7,0.18886,0.0001,17.34138]
[1776262196356,42.76,73988.04,4.7,0.18886,0.0001,17.34138]
[1776262196764,42.76,73988.04,4.7,0.18886,0.0001,17.34138]
[1776262197186,42.76,73981.69,4.7,0.18824,0.0001,17.30455]
[1776262197701,42.76,73977.92,4.7,0.18787,0.0001,17.28276]
[1776262199715,42.76,73966.92,4.7,0.1868,0.0001,17.21913]
[1776262200086,42.76,73966.92,4.7,0.1868,0.0001,17.21913]
[1776262200722,42.76,73964.14,4.7,0.18653,0.0001,17.20308]
[1776262201148,42.76,73964.14,4.7,0.18653,0.0001,17.20308]
[1776262202858,42.76,73965.2,4.7,0.18662,0.0001,17.20875]
[1776262203742,42.76,73963.18,4.7,0.18642,0.0001,17.19688]
[1776262207301,42.76,73960.92,4.7,0.1862,0.0001,17.18345]
[1776262208343,42.76,73958.52,4.7,0.18596,0.0001,17.1694]
[1776262208778,42.76,73974.84,4.7,0.18756,0.0001,17.26433]
[1776262210792,42.76,73984.69,4.7,0.18854,0.0001,17.32198]
[1776262211429,42.76,73984.69,4.7,0.18854,0.0001,17.32198]
[1776262211676,42.76,73984.69,4.7,0.18854,0.0001,17.32198]
[1776262211766,42.76,73984.69,4.7,0.18854,0.0001,17.32198]
[1776262211781,42.76,73984.69,4.7,0.18854,0.0001,17.32198]
[1776262211736,42.76,73984.69,4.7,0.18854,0.0001,17.32211]
[1776262212347,42.76,73984.69,4.7,0.18854,0.0001,17.32211]
[1776262212391,42.76,73984.69,4.7,0.18854,0.0001,17.32211]
[1776262212859,42.76,73991.03,4.7,0.18916,0.0001,17.35903]
[1776262213549,42.76,74000.22,4.7,0.19007,0.0001,17.41253]
[1776262218778,42.76,74000.06,4.7,0.19006,0.0001,17.41192]
[1776262224136,42.77,74002.85,4.7,0.19036,0.0001,17.42907]
[1776262229276,42.77,74013.42,4.7,0.19141,0.0001,17.49069]
[1776262229673,42.77,74013.42,4.7,0.19141,0.0001,17.49069]
[1776262229690,42.77,74013.42,4.7,0.19141,0.0001,17.49069]
[1776262229803,42.77,74013.42,4.7,0.19141,0.0001,17.49069]
[1776262229818,42.77,74013.9,4.7,0.19146,0.0001,17.49349]
[1776262229842,42.77,74013.9,4.7,0.19146,0.0001,17.49349]
[1776262230094,42.77,74013.9,4.7,0.19146,0.0001,17.49349]
[1776262230196,42.77,74013.9,4.7,0.19146,0.0001,17.49349]
[1776262230213,42.77,74013.9,4.7,0.19146,0.0001,17.49349]
[1776262230420,42.77,74013.9,4.7,0.19146,0.0001,17.49349]
[1776262230590,42.77,74028.2,4.7,0.19288,0.0001,17.57636]
[1776262231679,42.77,74043.85,4.7,0.19442,0.0001,17.6629]
[1776262232915,42.77,74042.99,4.7,0.19433,0.0001,17.65792]
[1776262233833,42.77,74043.06,4.7,0.19433,0.0001,17.65824]
[1776262234642,42.77,74043.06,4.7,0.19433,0.0001,17.65824]
[1776262236387,42.77,74045.37,4.7,0.19456,0.0001,17.67142]
[1776262236731,42.77,74045.37,4.7,0.19456,0.0001,17.67142]
[1776262236938,42.77,74046.04,4.7,0.19463,0.0001,17.67508]
[1776262237228,42.77,74046.04,4.7,0.19463,0.0001,17.67508]
[1776262237581,42.77,74046.04,4.7,0.19463,0.0001,17.67508]
[1776262237998,42.77,74026.51,4.7,0.19267,0.0001,17.562]
[1776262238854,42.77,74026.51,4.7,0.19267,0.0001,17.562]
[1776262239884,42.77,74024.99,4.7,0.19252,0.0001,17.55329]
[1776262239886,42.77,74024.99,4.7,0.19252,0.0001,17.55329]
[1776262241340,42.77,74025.73,4.7,0.1926,0.0001,17.55763]
[1776262241379,42.77,74025.73,4.7,0.1926,0.0001,17.55763]
[1776262242151,42.77,74039.38,4.7,0.19396,0.0001,17.63669]
[1776262242885,42.77,74039.38,4.7,0.19396,0.0001,17.63669]
[1776262242895,42.77,74039.38,4.7,0.19396,0.0001,17.63669]
[1776262242920,42.77,74039.38,4.7,0.19396,0.0001,17.63669]
[1776262244359,42.77,74045.36,4.7,0.19456,0.0001,17.67122]
[1776262244478,42.77,74045.36,4.7,0.19456,0.0001,17.67122]
[1776262244572,42.77,74046.49,4.7,0.19467,0.0001,17.67753]
[1776262248598,42.77,74045.18,4.7,0.19453,0.0001,17.66961]
[1776262250175,42.77,74035.46,4.7,0.19356,0.0001,17.61331]
[1776262252494,42.77,74039.69,4.7,0.19398,0.0001,17.63772]
[1776262252543,42.77,74039.69,4.7,0.19398,0.0001,17.63772]
[1776262252570,42.76,74040.18,4.7,0.19402,0.0001,17.64043]
[1776262256948,42.76,74041.43,4.7,0.19415,0.0001,17.64747]
[1776262259315,42.76,74035.69,4.7,0.19357,0.0001,17.61415]
[1776262260471,42.76,74036.97,4.7,0.1937,0.0001,17.62153]
[1776262264492,42.76,74037.58,4.7,0.19376,0.0001,17.62495]
[1776262264749,42.76,74037.58,4.7,0.19376,0.0001,17.62495]
[1776262265422,42.76,74035.02,4.7,0.1935,0.0001,17.61011]
[1776262265489,42.76,74028.64,4.7,0.19286,0.0001,17.57317]
[1776262267631,42.76,74022.56,4.7,0.19226,0.0001,17.53805]
[1776262268211,42.76,74007.81,4.7,0.19079,0.0001,17.45261]
[1776262273481,42.76,74002.61,4.7,0.19028,0.0001,17.42237]
[1776262274290,42.76,74004.62,4.7,0.19048,0.0001,17.43403]
[1776262274310,42.76,74004.62,4.7,0.19048,0.0001,17.43403]
[1776262274517,42.76,74004.62,4.7,0.19048,0.0001,17.43403]
[1776262274539,42.76,74004.62,4.7,0.19048,0.0001,17.43403]
[1776262274861,42.76,74004.62,4.7,0.19048,0.0001,17.43403]
[1776262274630,42.76,74002.03,4.7,0.19022,0.0001,17.419]
[1776262275181,42.76,74002.03,4.7,0.19022,0.0001,17.419]
[1776262275551,42.76,74002.03,4.7,0.19022,0.0001,17.419]
[1776262275651,42.76,73989.17,4.7,0.18895,0.0001,17.34443]
[1776262276572,42.76,73989.17,4.7,0.18895,0.0001,17.34443]
[1776262276679,42.76,73989.17,4.7,0.18895,0.0001,17.34443]
[1776262276801,42.76,73989.17,4.7,0.18895,0.0001,17.34443]
[1776262277380,42.76,73989.87,4.7,0.18902,0.0001,17.3486]
[1776262277401,42.76,73989.87,4.7,0.18902,0.0001,17.3486]
[1776262277631,42.76,73989.87,4.7,0.18902,0.0001,17.3486]
[1776262277858,42.76,73989.87,4.7,0.18902,0.0001,17.3486]
[1776262277732,42.76,74003.56,4.7,0.19038,0.0001,17.4281]
[1776262278563,42.76,74009.42,4.7,0.19096,0.0001,17.46218]
[1776262279631,42.76,74009.42,4.7,0.19096,0.0001,17.46218]
[1776262279660,42.76,74012.89,4.7,0.1913,0.0001,17.48235]
[1776262281613,42.76,74023.16,4.7,0.19232,0.0001,17.54183]
[1776262282086,42.76,74023.16,4.7,0.19232,0.0001,17.54183]
[1776262284150,42.76,74026.02,4.7,0.19261,0.0001,17.55835]
[1776262284166,42.76,74026.02,4.7,0.19261,0.0001,17.55835]
[1776262284192,42.76,74026.02,4.7,0.19261,0.0001,17.55835]
[1776262284200,42.76,74026.02,4.7,0.19261,0.0001,17.55835]
[1776262285237,42.76,74026.36,4.7,0.19264,0.0001,17.56026]
[1776262285242,42.76,74026.36,4.7,0.19264,0.0001,17.56026]
[1776262287010,42.76,74040.22,4.7,0.19402,0.0001,17.64034]
[1776262287115,42.76,74040.22,4.7,0.19402,0.0001,17.64034]
[1776262287243,42.76,74040.22,4.7,0.19402,0.0001,17.64034]
[1776262289256,42.76,74045.87,4.7,0.19458,0.0001,17.67267]
[1776262290114,42.76,74047.42,4.7,0.19474,0.0001,17.68156]
[1776262290504,42.76,74047.42,4.7,0.19474,0.0001,17.68156]
[1776262290558,42.76,74047.65,4.7,0.19476,0.0001,17.68279]
[1776262295760,42.76,74054.1,4.7,0.19537,0.0001,17.71557]
[1776262297421,42.76,74041.98,4.7,0.19414,0.0001,17.64502]
[1776262302456,42.76,74042.67,4.7,0.1942,0.0001,17.64871]
[1776262304657,42.76,74044.47,4.7,0.19438,0.0001,17.659]
[1776262304756,42.76,74044.61,4.7,0.1944,0.0001,17.65974]
[1776262305089,42.76,74044.61,4.7,0.1944,0.0001,17.65974]
[1776262305142,42.76,74044.61,4.7,0.1944,0.0001,17.65974]
[1776262305239,42.76,74044.61,4.7,0.1944,0.0001,17.65974]
[1776262305281,42.76,74044.61,4.7,0.1944,0.0001,17.65974]
[1776262305773,42.76,74044.61,4.7,0.1944,0.0001,17.65974]
[1776262306153,42.76,74035.72,4.7,0.1935,0.0001,17.6081]
[1776262308288,42.76,74031.78,4.7,0.1931,0.0001,17.58507]
[1776262308450,42.76,74031.78,4.7,0.1931,0.0001,17.58507]
[1776262308558,42.76,74031.78,4.7,0.1931,0.0001,17.58507]
[1776262308817,42.76,74029.05,4.7,0.19283,0.0001,17.56916]
[1776262309399,42.76,74029.05,4.7,0.19283,0.0001,17.56916]
[1776262309773,42.76,74029.05,4.7,0.19283,0.0001,17.56916]
[1776262310307,42.76,74021.95,4.7,0.19212,0.0001,17.52795]
[1776262310657,42.76,74021.95,4.7,0.19212,0.0001,17.52795]
[1776262312677,42.76,74019.68,4.7,0.19189,0.0001,17.51479]
[1776262313409,42.76,74026.3,4.7,0.19255,0.0001,17.55316]
[1776262313538,42.76,74031.25,4.7,0.19305,0.0001,17.58184]
[1776262314378,42.76,74031.25,4.7,0.19305,0.0001,17.58184]
[1776262314969,42.76,74033.09,4.7,0.19323,0.0001,17.59245]
[1776262315551,42.75,74026.88,4.7,0.19261,0.0001,17.55628]
[1776262316216,42.75,74026.88,4.7,0.19261,0.0001,17.55628]
[1776262316571,42.75,74026.88,4.7,0.19261,0.0001,17.55628]
[1776262316672,42.75,74027.15,4.7,0.19263,0.0001,17.55779]
[1776262318076,42.75,74027.19,4.7,0.19264,0.0001,17.55796]
[1776262320078,42.75,74023.9,4.7,0.19231,0.0001,17.5388]
[1776262320934,42.75,74021.91,4.7,0.19211,0.0001,17.52723]
[1776262324150,42.75,74031.87,4.7,0.1931,0.0001,17.58475]
[1776262325605,42.75,74032.34,4.7,0.19314,0.0001,17.58737]
[1776262325866,42.75,74032.34,4.7,0.19314,0.0001,17.58737]
[1776262326102,42.75,74032.19,4.7,0.19313,0.0001,17.58639]
[1776262326177,42.75,74032.19,4.7,0.19313,0.0001,17.58639]
[1776262326861,42.75,74032.19,4.7,0.19313,0.0001,17.58639]
[1776262326891,42.75,74024.28,4.7,0.19233,0.0001,17.54046]
[1776262330973,42.75,74020.79,4.7,0.19199,0.0001,17.52014]
[1776262331418,42.75,74020.79,4.7,0.19199,0.0001,17.52014]
[1776262331551,42.75,74020.79,4.7,0.19199,0.0001,17.52014]
[1776262331614,42.75,74020.79,4.7,0.19199,0.0001,17.52014]
[1776262331664,42.75,74026.03,4.7,0.19251,0.0001,17.5505]
[1776262334171,42.75,74031.72,4.7,0.19307,0.0001,17.58333]
[1776262334178,42.75,74031.72,4.7,0.19307,0.0001,17.58333]
[1776262334302,42.75,74031.72,4.7,0.19307,0.0001,17.58333]
[1776262334435,42.75,74031.72,4.7,0.19307,0.0001,17.58333]
[1776262334652,42.75,74031.72,4.7,0.19307,0.0001,17.58333]
[1776262334685,42.75,74038.85,4.7,0.19378,0.0001,17.62452]
[1776262337168,42.75,74044.73,4.7,0.19437,0.0001,17.65844]
[1776262341734,42.75,74054.82,4.7,0.19538,0.0001,17.71628]
[1776262342193,42.75,74054.82,4.7,0.19538,0.0001,17.71628]
[1776262342924,42.75,74054.82,4.7,0.19538,0.0001,17.71628]
[1776262342864,42.75,74066.76,4.7,0.19658,0.0001,17.78512]
[1776262343046,42.75,74066.76,4.7,0.19658,0.0001,17.78512]
[1776262343325,42.75,74066.76,4.7,0.19658,0.0001,17.78512]
[1776262343656,42.75,74066.76,4.7,0.19658,0.0001,17.78512]
[1776262343667,42.75,74066.76,4.7,0.19658,0.0001,17.78512]
[1776262343748,42.75,74067.85,4.7,0.19668,0.0001,17.79131]
[1776262344298,42.75,74067.85,4.7,0.19668,0.0001,17.79131]
[1776262344733,42.75,74067.85,4.7,0.19668,0.0001,17.79131]
[1776262344838,42.75,74067.85,4.7,0.19668,0.0001,17.79131]
[1776262346379,42.75,74065.78,4.7,0.19647,0.0001,17.77915]
[1776262346737,42.75,74065.78,4.7,0.19647,0.0001,17.77915]
[1776262346769,42.75,74064.1,4.7,0.1963,0.0001,17.76936]
[1776262351144,42.75,74060.0,4.7,0.19587,0.0001,17.7449]
[1776262354468,42.74,74055.13,4.7,0.19534,0.0001,17.71236]
[1776262354469,42.74,74055.13,4.7,0.19534,0.0001,17.71236]
[1776262354858,42.74,74055.13,4.7,0.19534,0.0001,17.71236]
[1776262354825,42.74,74060.57,4.7,0.19589,0.0001,17.74368]
[1776262355884,42.74,74062.87,4.7,0.19612,0.0001,17.75681]
[1776262356223,42.74,74062.87,4.7,0.19612,0.0001,17.75681]
[1776262358493,42.74,74053.14,4.7,0.19513,0.0001,17.70025]
[1776262360663,42.74,74057.81,4.7,0.1956,0.0001,17.72704]
[1776262365904,42.74,74063.51,4.7,0.19615,0.0001,17.75897]
[1776262369932,42.74,74052.51,4.7,0.19504,0.0001,17.69476]
[1776262370118,42.74,74052.51,4.7,0.19504,0.0001,17.69476]
[1776262370246,42.74,74052.51,4.7,0.19504,0.0001,17.69476]
[1776262370612,42.74,74052.51,4.7,0.19504,0.0001,17.69476]
[1776262370939,42.74,74038.44,4.7,0.19362,0.0001,17.61323]
[1776262373084,42.74,74033.83,4.7,0.19316,0.0001,17.58659]
[1776262373435,42.74,74033.83,4.7,0.19316,0.0001,17.58659]
[1776262373960,42.74,74031.86,4.7,0.19297,0.0001,17.57522]
[1776262375486,42.74,74031.86,4.7,0.19297,0.0001,17.57522]
[1776262375588,42.74,74034.77,4.7,0.19326,0.0001,17.59215]
[1776262377542,42.74,74035.83,4.7,0.19337,0.0001,17.59837]
[1776262377738,42.74,74032.47,4.7,0.19303,0.0001,17.57896]
[1776262379410,42.74,74030.26,4.7,0.19281,0.0001,17.56623]
[1776262379686,42.74,74029.98,4.7,0.19278,0.0001,17.56457]
[1776262385459,42.74,74025.65,4.7,0.19235,0.0001,17.53937]
[1776262385465,42.74,74025.65,4.7,0.19235,0.0001,17.53937]
[1776262385543,42.74,74026.57,4.7,0.19244,0.0001,17.54469]
[1776262388153,42.74,74035.09,4.7,0.19329,0.0001,17.59398]
[1776262391290,42.74,74033.4,4.7,0.19312,0.0001,17.58393]
[1776262393548,42.74,74036.52,4.7,0.19343,0.0001,17.60185]
[1776262393650,42.73,74036.71,4.7,0.19344,0.0001,17.60275]
[1776262396842,42.73,74029.26,4.7,0.1927,0.0001,17.55951]
[1776262400121,42.73,74019.62,4.7,0.19173,0.0001,17.50352]
[1776262401542,42.73,74021.42,4.7,0.19191,0.0001,17.51399]
[1776262407139,42.73,74021.18,4.7,0.19189,0.0001,17.51262]
[1776262409413,42.73,74012.23,4.7,0.191,0.0001,17.46071]
[1776262409445,42.73,74012.23,4.7,0.191,0.0001,17.46071]
[1776262409966,42.73,74010.41,4.7,0.19082,0.0001,17.45019]
[1776262410037,42.73,74010.41,4.7,0.19082,0.0001,17.45019]
[1776262411514,42.73,74006.35,4.7,0.19042,0.0001,17.42662]
[1776262412174,42.73,74002.07,4.7,0.18996,0.0001,17.39778]
[1776262412176,42.73,74002.07,4.7,0.18996,0.0001,17.39778]
[1776262413199,42.73,74003.21,4.7,0.19007,0.0001,17.40443]
[1776262418917,42.74,73999.36,4.7,0.1897,0.0001,17.38218]
[1776262419745,42.74,74002.71,4.7,0.19003,0.0001,17.40169]
[1776262423189,42.74,74001.97,4.7,0.18996,0.0001,17.39747]
[1776262423387,42.74,74001.97,4.7,0.18996,0.0001,17.39747]
[1776262424328,42.74,74001.39,4.7,0.1899,0.0001,17.39411]
[1776262424577,42.74,74001.39,4.7,0.1899,0.0001,17.39411]
[1776262426169,42.74,73990.62,4.7,0.18884,0.0001,17.33158]
[1776262426901,42.74,73990.62,4.7,0.18884,0.0001,17.33158]
[1776262426958,42.74,73988.21,4.7,0.1886,0.0001,17.31779]
[1776262427612,42.74,73988.21,4.7,0.1886,0.0001,17.31779]
[1776262427762,42.74,73988.21,4.7,0.1886,0.0001,17.31779]
[1776262428490,42.74,73989.75,4.7,0.18876,0.0001,17.32685]
[1776262429104,42.74,73989.55,4.7,0.18874,0.0001,17.32568]
[1776262429452,42.74,73989.55,4.7,0.18874,0.0001,17.32568]
[1776262435846,42.74,73989.12,4.7,0.18871,0.0001,17.32392]
[1776262437016,42.74,73995.1,4.7,0.1893,0.0001,17.35884]
[1776262437465,42.74,73996.64,4.7,0.18945,0.0001,17.36779]
[1776262437467,42.74,73996.81,4.7,0.18947,0.0001,17.36882]
[1776262439561,42.74,73997.39,4.7,0.18953,0.0001,17.37223]
[1776262440448,42.74,73998.78,4.7,0.18967,0.0001,17.38035]
[1776262442016,42.74,74000.2,4.7,0.18981,0.0001,17.3886]
[1776262448045,42.74,74007.16,4.7,0.19049,0.0001,17.42875]
[1776262448859,42.74,74007.16,4.7,0.19049,0.0001,17.42875]
[1776262448879,42.74,74009.67,4.7,0.19074,0.0001,17.4432]
[1776262449373,42.74,74009.67,4.7,0.19074,0.0001,17.4432]
[1776262451518,42.74,74009.24,4.7,0.1907,0.0001,17.44075]
[1776262454575,42.74,74006.82,4.7,0.19046,0.0001,17.42686]
[1776262454672,42.74,74006.25,4.7,0.1904,0.0001,17.42362]
[1776262457358,42.74,74008.01,4.7,0.19058,0.0001,17.43387]
[1776262461738,42.74,74009.68,4.7,0.19074,0.0001,17.4433]
[1776262465862,42.74,74012.11,4.7,0.19097,0.0001,17.45709]
[1776262465961,42.74,74013.77,4.7,0.19114,0.0001,17.46655]
[1776262466978,42.74,74013.77,4.7,0.19114,0.0001,17.46655]
[1776262467098,42.74,74019.4,4.7,0.1917,0.0001,17.49923]
[1776262468562,42.74,74026.23,4.7,0.19238,0.0001,17.53884]
[1776262470111,42.74,74030.14,4.7,0.19277,0.0001,17.56139]
[1776262470982,42.74,74034.63,4.7,0.19321,0.0001,17.58719]
[1776262471439,42.74,74034.63,4.7,0.19321,0.0001,17.58719]
[1776262472189,42.74,74035.46,4.7,0.19326,0.0001,17.58803]
[1776262476113,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476158,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476183,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476187,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476333,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476365,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476863,42.74,74039.22,4.7,0.19364,0.0001,17.60973]
[1776262476919,42.74,74046.79,4.7,0.19439,0.0001,17.65348]
[1776262479049,42.73,74059.54,4.7,0.19567,0.0001,17.72697]
[1776262479546,42.73,74059.54,4.7,0.19567,0.0001,17.72697]
[1776262479561,42.73,74059.54,4.7,0.19567,0.0001,17.72697]
[1776262479710,42.73,74059.54,4.7,0.19567,0.0001,17.72697]
[1776262480011,42.73,74059.54,4.7,0.19567,0.0001,17.72697]
[1776262480020,42.73,74059.54,4.7,0.19567,0.0001,17.72697]
[1776262480066,42.73,74065.85,4.7,0.19631,0.0001,17.76338]
[1776262480537,42.73,74065.85,4.7,0.19631,0.0001,17.76338]
[1776262480690,42.73,74065.85,4.7,0.19631,0.0001,17.76338]
[1776262480704,42.73,74065.85,4.7,0.19631,0.0001,17.76338]
[1776262480981,42.73,74065.85,4.7,0.19631,0.0001,17.76338]
[1776262481061,42.73,74065.85,4.7,0.19631,0.0001,17.76338]
[1776262481074,42.73,74077.34,4.7,0.19747,0.0001,17.82963]
[1776262481676,42.73,74077.34,4.7,0.19747,0.0001,17.82963]
[1776262481759,42.73,74077.34,4.7,0.19747,0.0001,17.82963]
[1776262482661,42.73,74081.36,4.7,0.19787,0.0001,17.85265]
[1776262483221,42.73,74084.95,4.7,0.19823,0.0001,17.87314]
[1776262483535,42.73,74084.95,4.7,0.19823,0.0001,17.87314]
[1776262483553,42.73,74084.95,4.7,0.19823,0.0001,17.87314]
[1776262483685,42.73,74084.95,4.7,0.19823,0.0001,17.87314]
[1776262483692,42.73,74084.95,4.7,0.19823,0.0001,17.87314]
[1776262483859,42.73,74084.95,4.7,0.19823,0.0001,17.87314]
[1776262483884,42.73,74092.9,4.7,0.19904,0.0001,17.91886]
[1776262484739,42.73,74102.86,4.7,0.20005,0.0001,17.97622]
[1776262486045,42.73,74102.86,4.7,0.20005,0.0001,17.97622]
[1776262486077,42.73,74102.91,4.7,0.20006,0.0001,17.97638]
[1776262486115,42.73,74102.91,4.7,0.20006,0.0001,17.97638]
[1776262489954,42.73,74091.58,4.7,0.19889,0.0001,17.91055]
[1776262491645,42.73,74090.97,4.7,0.19882,0.0001,17.90675]
[1776262492683,42.73,74089.78,4.7,0.1987,0.0001,17.89975]
[1776262497775,42.73,74092.47,4.7,0.19896,0.0001,17.91449]
[1776262497842,42.73,74092.47,4.7,0.19896,0.0001,17.91449]
[1776262498485,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262498577,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262498773,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262498800,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262498883,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262498917,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262499071,42.73,74097.94,4.7,0.19951,0.0001,17.94586]
[1776262499010,42.73,74125.16,4.7,0.2023,0.0001,18.10242]
[1776262499419,42.73,74125.16,4.7,0.2023,0.0001,18.10242]
[1776262499475,42.73,74125.16,4.7,0.2023,0.0001,18.10242]
[1776262499502,42.73,74125.16,4.7,0.2023,0.0001,18.10242]
[1776262500156,42.73,74125.16,4.7,0.2023,0.0001,18.10242]
[1776262500077,42.73,74156.31,4.7,0.20551,0.0001,18.28081]
[1776262500281,42.73,74156.31,4.7,0.20551,0.0001,18.28081]
[1776262500453,42.73,74156.31,4.7,0.20551,0.0001,18.28081]
[1776262501014,42.73,74156.31,4.7,0.20551,0.0001,18.28081]
[1776262501130,42.73,74156.31,4.7,0.20551,0.0001,18.28081]
[1776262501071,42.73,74174.32,4.7,0.20738,0.0001,18.38374]
[1776262501870,42.73,74174.32,4.7,0.20738,0.0001,18.38374]
[1776262501884,42.72,74170.38,4.7,0.20696,0.0001,18.36074]
[1776262502336,42.72,74170.38,4.7,0.20696,0.0001,18.36074]
[1776262503766,42.72,74167.19,4.7,0.20662,0.0001,18.34224]
[1776262504046,42.72,74167.19,4.7,0.20662,0.0001,18.34224]
[1776262504739,42.72,74169.55,4.7,0.20687,0.0001,18.35547]
[1776262505189,42.72,74173.07,4.7,0.20723,0.0001,18.3753]
[1776262505191,42.72,74173.07,4.7,0.20723,0.0001,18.3753]
[1776262505248,42.72,74173.07,4.7,0.20723,0.0001,18.3753]
[1776262506352,42.72,74177.47,4.7,0.20768,0.0001,18.40013]
[1776262511297,42.72,74172.64,4.7,0.20715,0.0001,18.37109]
[1776262511937,42.71,74170.77,4.7,0.20695,0.0001,18.36004]
[1776262513003,42.71,74170.77,4.7,0.20695,0.0001,18.36004]
[1776262513100,42.71,74173.38,4.7,0.20721,0.0001,18.3746]
[1776262513276,42.71,74173.38,4.7,0.20721,0.0001,18.3746]
[1776262513558,42.71,74173.38,4.7,0.20721,0.0001,18.3746]
[1776262513859,42.71,74173.38,4.7,0.20721,0.0001,18.3746]
[1776262513951,42.71,74184.02,4.7,0.20832,0.0001,18.43506]
[1776262514625,42.71,74184.02,4.7,0.20832,0.0001,18.43506]
[1776262514798,42.71,74184.02,4.7,0.20832,0.0001,18.43506]
[1776262514958,42.71,74196.44,4.7,0.20961,0.0001,18.50562]
[1776262515138,42.71,74196.44,4.7,0.20961,0.0001,18.50562]
[1776262515287,42.71,74196.44,4.7,0.20961,0.0001,18.50562]
[1776262515948,42.71,74196.44,4.7,0.20961,0.0001,18.50562]
[1776262515989,42.71,74196.44,4.7,0.20961,0.0001,18.50562]
[1776262516216,42.71,74203.48,4.7,0.21035,0.00011,18.5455]
[1776262516593,42.71,74203.48,4.7,0.21035,0.00011,18.5455]
[1776262518162,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518319,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518380,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518401,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518415,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518509,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518542,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518601,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262518967,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262519083,42.71,74209.11,4.7,0.21093,0.00011,18.57704]
[1776262519076,42.71,74222.44,4.7,0.21233,0.00011,18.65249]
[1776262519195,42.71,74222.44,4.7,0.21233,0.00011,18.65249]
[1776262519259,42.71,74222.44,4.7,0.21233,0.00011,18.65249]
[1776262519273,42.71,74222.44,4.7,0.21233,0.00011,18.65249]
[1776262519359,42.71,74222.44,4.7,0.21233,0.00011,18.65249]
[1776262519859,42.71,74222.44,4.7,0.21233,0.00011,18.65249]
[1776262520000,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262520608,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262520770,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262520782,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262520798,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262520968,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262521093,42.71,74227.24,4.7,0.21284,0.00011,18.6796]
[1776262521081,42.71,74218.21,4.7,0.21188,0.00011,18.628]
[1776262521317,42.71,74218.21,4.7,0.21188,0.00011,18.628]
[1776262522020,42.71,74205.61,4.7,0.21054,0.00011,18.55609]
[1776262522153,42.71,74205.61,4.7,0.21054,0.00011,18.55609]
[1776262522374,42.71,74205.61,4.7,0.21054,0.00011,18.55609]
[1776262522731,42.71,74205.61,4.7,0.21054,0.00011,18.55609]
[1776262523027,42.7,74193.51,4.7,0.20927,0.0001,18.48688]
[1776262523436,42.7,74193.51,4.7,0.20927,0.0001,18.48688]
[1776262524934,42.7,74185.91,4.7,0.20847,0.0001,18.44329]
[1776262525523,42.7,74182.44,4.7,0.2081,0.0001,18.42329]
[1776262525912,42.7,74182.44,4.7,0.2081,0.0001,18.42329]
[1776262531083,42.7,74175.08,4.7,0.20728,0.0001,18.37629]
[1776262531155,42.7,74175.08,4.7,0.20728,0.0001,18.37629]
[1776262531829,42.7,74175.08,4.7,0.20728,0.0001,18.37629]
[1776262531916,42.7,74175.08,4.7,0.20728,0.0001,18.37629]
[1776262531921,42.7,74175.08,4.7,0.20728,0.0001,18.37629]
[1776262532090,42.7,74171.23,4.7,0.20687,0.0001,18.35405]
[1776262533254,42.7,74171.42,4.7,0.20689,0.0001,18.35492]
[1776262533639,42.7,74171.42,4.7,0.20689,0.0001,18.35492]
[1776262533667,42.7,74171.42,4.7,0.20689,0.0001,18.35492]
[1776262533751,42.7,74171.42,4.7,0.20689,0.0001,18.35492]
[1776262534280,42.7,74165.18,4.7,0.20624,0.0001,18.31903]
[1776262534536,42.7,74165.18,4.7,0.20624,0.0001,18.31903]
[1776262534764,42.7,74165.18,4.7,0.20624,0.0001,18.31903]
[1776262534995,42.7,74165.18,4.7,0.20624,0.0001,18.31903]
[1776262535986,42.7,74171.62,4.7,0.2069,0.0001,18.35568]
[1776262536133,42.7,74171.62,4.7,0.2069,0.0001,18.35568]
[1776262537468,42.7,74180.75,4.7,0.20785,0.0001,18.40743]
[1776262537525,42.7,74180.75,4.7,0.20785,0.0001,18.40743]
[1776262537865,42.7,74180.75,4.7,0.20785,0.0001,18.40743]
[1776262538132,42.69,74182.8,4.7,0.20806,0.0001,18.41886]
[1776262538328,42.69,74182.8,4.7,0.20806,0.0001,18.41886]
[1776262538898,42.69,74182.8,4.7,0.20806,0.0001,18.41886]
[1776262539034,42.69,74182.8,4.7,0.20806,0.0001,18.41886]
[1776262539139,42.69,74192.41,4.7,0.20906,0.0001,18.47351]
[1776262540146,42.69,74203.39,4.7,0.21021,0.00011,18.53582]
[1776262540199,42.69,74203.39,4.7,0.21021,0.00011,18.53582]
[1776262541908,42.69,74203.39,4.7,0.21021,0.00011,18.53582]
[1776262542026,42.69,74203.39,4.7,0.21021,0.00011,18.53582]
[1776262542130,42.69,74203.39,4.7,0.21021,0.00011,18.53582]
[1776262542138,42.69,74203.39,4.7,0.21021,0.00011,18.53582]
[1776262542081,42.69,74202.63,4.7,0.21012,0.00011,18.53115]
[1776262542279,42.69,74202.63,4.7,0.21012,0.00011,18.53115]
[1776262542324,42.69,74202.63,4.7,0.21012,0.00011,18.53115]
[1776262542732,42.69,74202.63,4.7,0.21012,0.00011,18.53115]
[1776262543294,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262543782,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262543800,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262543813,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262543901,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262544058,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262544145,42.69,74203.01,4.7,0.21016,0.00011,18.53313]
[1776262544083,42.69,74210.94,4.7,0.21099,0.00011,18.57802]
[1776262544214,42.69,74210.94,4.7,0.21099,0.00011,18.57802]
[1776262544541,42.69,74210.94,4.7,0.21099,0.00011,18.57802]
[1776262545130,42.69,74210.94,4.7,0.21099,0.00011,18.57802]
[1776262544878,42.69,74223.87,4.7,0.21235,0.00011,18.6514]
[1776262545482,42.69,74233.01,4.7,0.21332,0.00011,18.70324]
[1776262546343,42.69,74233.01,4.7,0.21332,0.00011,18.70324]
[1776262546706,42.69,74233.01,4.7,0.21332,0.00011,18.70324]
[1776262547411,42.69,74237.88,4.7,0.21383,0.00011,18.7307]
[1776262550032,42.69,74243.06,4.7,0.21437,0.00011,18.75967]
[1776262550092,42.69,74243.35,4.7,0.2144,0.00011,18.76092]
[1776262550194,42.69,74243.35,4.7,0.2144,0.00011,18.76092]
[1776262550415,42.69,74243.35,4.7,0.2144,0.00011,18.76092]
[1776262552218,42.69,74227.56,4.7,0.21272,0.00011,18.67119]
[1776262554659,42.68,74232.53,4.7,0.21323,0.00011,18.69874]
[1776262554695,42.68,74232.53,4.7,0.21323,0.00011,18.69874]
[1776262554750,42.68,74232.53,4.7,0.21323,0.00011,18.69874]
[1776262554905,42.68,74232.53,4.7,0.21323,0.00011,18.69874]
[1776262555034,42.68,74232.53,4.7,0.21323,0.00011,18.69874]
[1776262555060,42.68,74239.13,4.7,0.21393,0.00011,18.73598]
[1776262555820,42.68,74239.13,4.7,0.21393,0.00011,18.73598]
[1776262556129,42.68,74249.86,4.7,0.21506,0.00011,18.79648]
[1776262556571,42.68,74249.86,4.7,0.21506,0.00011,18.79648]
[1776262557770,42.68,74242.14,4.7,0.21424,0.00011,18.75251]
[1776262557872,42.68,74227.24,4.7,0.21266,0.00011,18.66805]
[1776262558513,42.68,74227.24,4.7,0.21266,0.00011,18.66805]
[1776262559541,42.68,74229.8,4.7,0.21292,0.00011,18.68238]
[1776262560411,42.68,74235.91,4.7,0.21356,0.00011,18.71657]
[1776262560548,42.68,74235.91,4.7,0.21356,0.00011,18.71657]
[1776262561281,42.68,74234.92,4.7,0.21346,0.00011,18.71096]
[1776262564608,42.68,74242.28,4.7,0.21422,0.00011,18.75191]
[1776262564669,42.68,74242.28,4.7,0.21422,0.00011,18.75191]
[1776262564857,42.68,74242.28,4.7,0.21422,0.00011,18.75191]
[1776262564901,42.68,74245.24,4.7,0.21453,0.00011,18.76838]
[1776262565903,42.67,74254.82,4.7,0.21554,0.00011,18.82213]
[1776262566573,42.67,74254.82,4.7,0.21554,0.00011,18.82213]
[1776262567576,42.67,74253.16,4.7,0.21537,0.00011,18.81275]
[1776262569226,42.67,74259.76,4.7,0.21606,0.00011,18.84954]
[1776262569256,42.67,74259.76,4.7,0.21606,0.00011,18.84954]
[1776262569839,42.67,74258.82,4.7,0.21596,0.00011,18.84423]
[1776262569904,42.67,74258.82,4.7,0.21596,0.00011,18.84423]
[1776262570008,42.67,74258.82,4.7,0.21596,0.00011,18.84423]
[1776262570106,42.67,74265.53,4.7,0.21667,0.00011,18.88155]
[1776262570323,42.67,74265.53,4.7,0.21667,0.00011,18.88155]
[1776262573366,42.67,74258.71,4.7,0.21593,0.00011,18.84269]
[1776262573957,42.67,74257.22,4.7,0.21577,0.00011,18.83389]
[1776262574555,42.67,74257.22,4.7,0.21577,0.00011,18.83389]
[1776262575194,42.67,74256.08,4.7,0.21564,0.00011,18.8271]
[1776262575605,42.67,74256.08,4.7,0.21564,0.00011,18.8271]
[1776262575640,42.67,74256.08,4.7,0.21564,0.00011,18.8271]
[1776262575859,42.67,74256.08,4.7,0.21564,0.00011,18.8271]
[1776262576140,42.67,74257.17,4.7,0.21575,0.00011,18.83303]
[1776262576512,42.67,74257.17,4.7,0.21575,0.00011,18.83303]
[1776262576788,42.67,74257.17,4.7,0.21575,0.00011,18.83303]
[1776262577182,42.67,74257.17,4.7,0.21575,0.00011,18.83303]
[1776262577185,42.67,74257.17,4.7,0.21575,0.00011,18.83303]
[1776262577114,42.67,74263.15,4.7,0.21638,0.00011,18.86665]
[1776262577878,42.67,74263.96,4.7,0.21647,0.00011,18.87122]
[1776262583109,42.66,74270.63,4.7,0.21717,0.00011,18.90811]
[1776262583374,42.66,74267.7,4.7,0.21685,0.00011,18.8912]
[1776262585560,42.66,74275.27,4.7,0.21765,0.00011,18.93368]
[1776262587240,42.66,74275.98,4.7,0.21773,0.00011,18.93746]
[1776262590875,42.66,74276.09,4.7,0.21772,0.00011,18.93725]
[1776262591440,42.66,74278.56,4.7,0.21795,0.00011,18.94677]
[1776262591466,42.66,74278.56,4.7,0.21795,0.00011,18.94677]
[1776262591904,42.66,74278.56,4.7,0.21795,0.00011,18.94677]
[1776262594778,42.65,74286.69,4.7,0.21881,0.00011,18.99198]
[1776262595218,42.65,74286.69,4.7,0.21881,0.00011,18.99198]
[1776262595223,42.65,74289.97,4.7,0.21915,0.00011,19.00982]
[1776262596407,42.65,74291.65,4.7,0.21933,0.00011,19.01905]
[1776262596737,42.65,74291.65,4.7,0.21933,0.00011,19.01905]
[1776262596784,42.65,74291.65,4.7,0.21933,0.00011,19.01905]
[1776262596794,42.65,74291.65,4.7,0.21933,0.00011,19.01905]
[1776262596932,42.65,74291.65,4.7,0.21933,0.00011,19.01905]
[1776262597107,42.65,74291.65,4.7,0.21933,0.00011,19.01905]
[1776262597202,42.65,74296.26,4.7,0.21982,0.00011,19.04471]
[1776262597272,42.65,74296.26,4.7,0.21982,0.00011,19.04471]
[1776262597753,42.65,74296.26,4.7,0.21982,0.00011,19.04471]
[1776262598124,42.65,74296.26,4.7,0.21982,0.00011,19.04471]
[1776262598572,42.65,74304.51,4.7,0.2207,0.00011,19.09085]
[1776262599520,42.65,74306.19,4.7,0.22088,0.00011,19.10008]
[1776262599645,42.65,74300.97,4.7,0.22032,0.00011,19.07078]
[1776262600241,42.65,74300.97,4.7,0.22032,0.00011,19.07078]
[1776262600282,42.65,74300.97,4.7,0.22032,0.00011,19.07078]
[1776262600298,42.65,74300.97,4.7,0.22032,0.00011,19.07078]
[1776262600546,42.65,74300.97,4.7,0.22032,0.00011,19.07078]
[1776262600689,42.65,74300.97,4.7,0.22032,0.00011,19.07078]
[1776262601312,42.65,74303.6,4.7,0.2206,0.00011,19.08527]
[1776262601809,42.65,74303.6,4.7,0.2206,0.00011,19.08527]
[1776262601987,42.65,74303.6,4.7,0.2206,0.00011,19.08527]
[1776262602429,42.65,74300.18,4.7,0.22022,0.00011,19.06551]
[1776262602569,42.65,74300.18,4.7,0.22022,0.00011,19.06551]
[1776262602858,42.65,74300.18,4.7,0.22022,0.00011,19.06551]
[1776262602959,42.64,74309.29,4.7,0.22119,0.00011,19.11631]
[1776262605881,42.64,74317.19,4.7,0.22204,0.00011,19.16034]
[1776262605966,42.64,74317.19,4.7,0.22204,0.00011,19.16034]
[1776262606089,42.64,74317.19,4.7,0.22204,0.00011,19.16034]
[1776262606146,42.64,74317.84,4.7,0.2221,0.00011,19.16345]
[1776262606331,42.64,74317.84,4.7,0.2221,0.00011,19.16345]
[1776262606694,42.64,74317.84,4.7,0.2221,0.00011,19.16345]
[1776262606840,42.64,74317.84,4.7,0.2221,0.00011,19.16345]
[1776262607783,42.64,74325.03,4.7,0.22288,0.00011,19.20349]
[1776262607916,42.64,74325.03,4.7,0.22288,0.00011,19.20349]
[1776262608066,42.64,74331.88,4.7,0.22362,0.00011,19.24153]
[1776262608713,42.64,74320.65,4.7,0.2224,0.00011,19.17873]
[1776262609783,42.64,74320.65,4.7,0.2224,0.00011,19.17873]
[1776262609816,42.64,74310.86,4.7,0.22133,0.00011,19.12364]
[1776262611807,42.64,74309.45,4.7,0.22118,0.00011,19.11555]
[1776262612639,42.64,74308.36,4.7,0.22106,0.00011,19.10922]
[1776262612663,42.64,74308.36,4.7,0.22106,0.00011,19.10922]
[1776262612765,42.64,74308.36,4.7,0.22106,0.00011,19.10922]
[1776262614684,42.64,74299.59,4.7,0.2201,0.00011,19.05938]
[1776262615674,42.64,74297.6,4.7,0.21988,0.00011,19.0482]
[1776262617189,42.63,74297.38,4.7,0.21985,0.00011,19.04682]
[1776262619553,42.63,74303.24,4.7,0.22048,0.00011,19.07932]
[1776262619811,42.63,74301.1,4.7,0.22024,0.00011,19.06712]
[1776262621051,42.63,74301.1,4.7,0.22024,0.00011,19.06712]
[1776262622696,42.63,74296.82,4.7,0.21977,0.00011,19.04254]
[1776262622863,42.63,74296.82,4.7,0.21977,0.00011,19.04254]
[1776262622888,42.63,74300.55,4.7,0.22017,0.00011,19.06327]
[1776262623556,42.63,74300.55,4.7,0.22017,0.00011,19.06327]
[1776262623912,42.63,74300.55,4.7,0.22017,0.00011,19.06327]
[1776262624011,42.63,74300.55,4.7,0.22017,0.00011,19.06327]
[1776262624081,42.63,74310.57,4.7,0.22125,0.00011,19.1193]
[1776262624761,42.63,74310.57,4.7,0.22125,0.00011,19.1193]
[1776262624827,42.63,74310.57,4.7,0.22125,0.00011,19.1193]
[1776262625479,42.63,74314.36,4.7,0.22165,0.00011,19.14025]
[1776262626530,42.63,74316.09,4.7,0.22184,0.00011,19.14976]
[1776262626606,42.63,74316.09,4.7,0.22184,0.00011,19.14976]
[1776262626662,42.63,74316.09,4.7,0.22184,0.00011,19.14976]
[1776262626682,42.63,74316.09,4.7,0.22184,0.00011,19.14976]
[1776262627161,42.63,74329.47,4.7,0.22329,0.00011,19.22465]
[1776262627619,42.63,74329.47,4.7,0.22329,0.00011,19.22465]
[1776262628034,42.63,74346.43,4.7,0.22514,0.00011,19.31922]
[1776262633920,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634580,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634742,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634772,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634794,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634911,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634919,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634944,42.62,74341.05,4.7,0.22453,0.00011,19.28829]
[1776262634965,42.62,74343.79,4.7,0.22483,0.00011,19.30341]
[1776262636327,42.62,74348.16,4.7,0.2253,0.00011,19.32741]
[1776262636627,42.62,74348.16,4.7,0.2253,0.00011,19.32741]
[1776262636835,42.62,74348.16,4.7,0.2253,0.00011,19.32741]
[1776262636854,42.62,74348.16,4.7,0.2253,0.00011,19.32741]
[1776262637010,42.62,74348.16,4.7,0.2253,0.00011,19.32741]
[1776262637246,42.62,74355.85,4.7,0.22614,0.00011,19.37012]
[1776262637480,42.62,74355.85,4.7,0.22614,0.00011,19.37012]
[1776262637537,42.62,74355.85,4.7,0.22614,0.00011,19.37012]
[1776262637941,42.62,74355.85,4.7,0.22614,0.00011,19.37012]
[1776262638206,42.62,74355.85,4.7,0.22614,0.00011,19.37012]
[1776262638213,42.62,74355.85,4.7,0.22614,0.00011,19.37012]
[1776262638253,42.62,74366.19,4.7,0.22727,0.00011,19.42745]
[1776262638344,42.62,74366.19,4.7,0.22727,0.00011,19.42745]
[1776262639489,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262639532,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262639610,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262639646,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262639669,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262639734,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262640041,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262640279,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262640320,42.62,74371.68,4.7,0.22787,0.00011,19.45792]
[1776262640136,42.62,74378.28,4.7,0.22859,0.00011,19.4943]
[1776262641863,42.62,74382.94,4.7,0.2291,0.00011,19.51995]
[1776262645106,42.62,74378.06,4.7,0.22856,0.00011,19.49261]
[1776262645344,42.62,74379.31,4.7,0.22869,0.00011,19.49938]
[1776262645458,42.62,74379.31,4.7,0.22869,0.00011,19.49938]
[1776262645465,42.62,74379.31,4.7,0.22869,0.00011,19.49938]
[1776262645511,42.62,74379.31,4.7,0.22869,0.00011,19.49938]
[1776262646258,42.62,74379.31,4.7,0.22869,0.00011,19.49938]
[1776262646095,42.62,74373.59,4.7,0.22806,0.00011,19.46767]
[1776262646380,42.62,74373.59,4.7,0.22806,0.00011,19.46767]
[1776262646557,42.62,74373.59,4.7,0.22806,0.00011,19.46767]
[1776262646563,42.62,74373.59,4.7,0.22806,0.00011,19.46767]
[1776262646729,42.62,74373.59,4.7,0.22806,0.00011,19.46767]
[1776262646967,42.62,74373.59,4.7,0.22806,0.00011,19.46767]
[1776262647180,42.62,74391.32,4.7,0.23001,0.00011,19.5656]
[1776262648302,42.62,74398.17,4.7,0.23077,0.00011,19.60336]
[1776262648373,42.62,74398.17,4.7,0.23077,0.00011,19.60336]
[1776262648522,42.62,74398.17,4.7,0.23077,0.00011,19.60336]
[1776262649357,42.62,74395.85,4.7,0.23051,0.00011,19.59035]
[1776262649380,42.62,74395.85,4.7,0.23051,0.00011,19.59035]
[1776262651288,42.61,74394.48,4.7,0.23036,0.00011,19.58268]
[1776262651480,42.61,74396.48,4.7,0.23055,0.00011,19.58973]
[1776262651500,42.61,74396.48,4.7,0.23055,0.00011,19.58973]
[1776262651910,42.61,74396.48,4.7,0.23055,0.00011,19.58973]
[1776262651932,42.61,74396.48,4.7,0.23055,0.00011,19.58973]
[1776262652179,42.61,74396.48,4.7,0.23055,0.00011,19.58973]
[1776262653367,42.61,74388.55,4.7,0.22966,0.00011,19.54563]
[1776262653599,42.61,74388.55,4.7,0.22966,0.00011,19.54563]
[1776262654903,42.61,74382.87,4.7,0.22903,0.00011,19.51406]
[1776262655080,42.61,74371.77,4.7,0.22781,0.00011,19.45243]
[1776262656087,42.61,74361.52,4.7,0.22668,0.00011,19.39547]
[1776262656393,42.61,74361.52,4.7,0.22668,0.00011,19.39547]
[1776262656950,42.61,74361.52,4.7,0.22668,0.00011,19.39547]
[1776262656970,42.61,74361.52,4.7,0.22668,0.00011,19.39547]
[1776262657094,42.61,74364.51,4.7,0.22701,0.00011,19.41213]
[1776262657768,42.61,74364.51,4.7,0.22701,0.00011,19.41213]
[1776262657816,42.61,74364.51,4.7,0.22701,0.00011,19.41213]
[1776262658014,42.61,74364.51,4.7,0.22701,0.00011,19.41213]
[1776262658101,42.61,74356.77,4.7,0.22616,0.00011,19.36889]
[1776262658880,42.61,74356.77,4.7,0.22616,0.00011,19.36889]
[1776262659109,42.61,74347.61,4.7,0.22515,0.00011,19.31773]
[1776262660628,42.61,74347.33,4.7,0.22512,0.00011,19.31609]
[1776262661038,42.61,74347.33,4.7,0.22512,0.00011,19.31609]
[1776262661177,42.61,74347.33,4.7,0.22512,0.00011,19.31609]
[1776262661256,42.61,74347.33,4.7,0.22512,0.00011,19.31609]
[1776262661474,42.61,74346.88,4.7,0.22507,0.00011,19.3135]
[1776262662187,42.61,74346.88,4.7,0.22507,0.00011,19.3135]
[1776262662268,42.61,74337.28,4.7,0.22402,0.00011,19.25985]
[1776262662381,42.61,74337.28,4.7,0.22402,0.00011,19.25985]
[1776262662547,42.61,74337.28,4.7,0.22402,0.00011,19.25985]
[1776262663138,42.61,74325.73,4.7,0.22276,0.00011,19.19516]
[1776262664478,42.61,74318.09,4.7,0.22193,0.00011,19.15233]
[1776262665413,42.61,74315.71,4.7,0.22167,0.00011,19.13899]
[1776262665512,42.61,74315.71,4.7,0.22167,0.00011,19.13899]
[1776262666159,42.61,74313.57,4.7,0.22143,0.00011,19.12689]
[1776262667497,42.61,74313.21,4.7,0.22139,0.00011,19.12479]
[1776262670657,42.61,74318.11,4.7,0.22192,0.00011,19.15208]
[1776262671458,42.61,74318.43,4.7,0.22195,0.00011,19.15376]
[1776262674208,42.61,74311.56,4.7,0.2212,0.00011,19.11502]
[1776262674218,42.61,74311.56,4.7,0.2212,0.00011,19.11502]
[1776262674289,42.61,74311.56,4.7,0.2212,0.00011,19.11502]
[1776262678588,42.61,74307.43,4.7,0.22075,0.00011,19.09156]
[1776262681721,42.61,74310.61,4.7,0.22109,0.00011,19.10931]
[1776262682843,42.61,74308.45,4.7,0.22086,0.00011,19.09714]
[1776262683001,42.61,74308.45,4.7,0.22086,0.00011,19.09714]
[1776262683207,42.61,74308.45,4.7,0.22086,0.00011,19.09714]
[1776262683245,42.61,74308.45,4.7,0.22086,0.00011,19.09714]
[1776262683284,42.61,74292.04,4.7,0.21908,0.00011,19.00472]
[1776262683572,42.61,74292.04,4.7,0.21908,0.00011,19.00472]
[1776262683844,42.61,74292.04,4.7,0.21908,0.00011,19.00472]
[1776262683846,42.61,74292.04,4.7,0.21908,0.00011,19.00472]
[1776262684291,42.61,74289.54,4.7,0.21881,0.00011,18.9906]
[1776262684684,42.61,74289.54,4.7,0.21881,0.00011,18.9906]
[1776262684702,42.61,74289.54,4.7,0.21881,0.00011,18.9906]
[1776262684727,42.61,74289.54,4.7,0.21881,0.00011,18.9906]
[1776262685067,42.61,74289.54,4.7,0.21881,0.00011,18.9906]
[1776262685249,42.61,74289.54,4.7,0.21881,0.00011,18.9906]
[1776262685299,42.61,74303.45,4.7,0.22031,0.00011,19.06884]
[1776262685866,42.61,74303.45,4.7,0.22031,0.00011,19.06884]
[1776262686013,42.61,74303.45,4.7,0.22031,0.00011,19.06884]
[1776262686306,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262686747,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262686774,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262686776,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262686911,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262686925,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262687004,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262687015,42.6,74311.1,4.7,0.22114,0.00011,19.1117]
[1776262687313,42.6,74318.33,4.7,0.22192,0.00011,19.15227]
[1776262687803,42.6,74318.33,4.7,0.22192,0.00011,19.15227]
[1776262688008,42.6,74318.33,4.7,0.22192,0.00011,19.15227]
[1776262689156,42.61,74319.11,4.7,0.22201,0.00011,19.15666]
[1776262689280,42.61,74319.11,4.7,0.22201,0.00011,19.15666]
[1776262689324,42.61,74319.11,4.7,0.22201,0.00011,19.15666]
[1776262689746,42.61,74319.11,4.7,0.22201,0.00011,19.15667]
[1776262689775,42.61,74319.11,4.7,0.22201,0.00011,19.15667]
[1776262689833,42.61,74319.11,4.7,0.22201,0.00011,19.15667]
[1776262689938,42.61,74319.11,4.7,0.22201,0.00011,19.15667]
[1776262689951,42.61,74319.11,4.7,0.22201,0.00011,19.15667]
[1776262689977,42.61,74319.11,4.7,0.22201,0.00011,19.15667]
[1776262690148,42.61,74325.01,4.7,0.22265,0.00011,19.18972]
[1776262691272,42.61,74325.01,4.7,0.22265,0.00011,19.18972]
[1776262691137,42.6,74342.03,4.7,0.2245,0.00011,19.28481]
[1776262696497,42.6,74341.42,4.7,0.22444,0.00011,19.28143]
[1776262696608,42.6,74341.42,4.7,0.22444,0.00011,19.28143]
[1776262696644,42.6,74341.42,4.7,0.22444,0.00011,19.28143]
[1776262697521,42.6,74326.21,4.7,0.22278,0.00011,19.19635]
[1776262698524,42.6,74326.21,4.7,0.22278,0.00011,19.19635]
[1776262698764,42.61,74322.23,4.7,0.22235,0.00011,19.17414]
[1776262699582,42.61,74322.23,4.7,0.22235,0.00011,19.17414]
[1776262699813,42.61,74322.45,4.7,0.22237,0.00011,19.17538]
[1776262701440,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262701578,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262701606,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262701628,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262701685,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262701814,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262702127,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262702221,42.61,74324.5,4.7,0.2226,0.00011,19.18696]
[1776262702222,42.61,74325.18,4.7,0.22267,0.00011,19.19071]
[1776262702677,42.61,74325.18,4.7,0.22267,0.00011,19.19071]
[1776262702774,42.61,74311.57,4.7,0.22119,0.00011,19.11442]
[1776262703484,42.61,74311.57,4.7,0.22119,0.00011,19.11442]
[1776262703673,42.61,74311.57,4.7,0.22119,0.00011,19.11442]
[1776262704670,42.6,74306.51,4.7,0.22064,0.00011,19.08585]
[1776262706248,42.6,74308.44,4.7,0.22085,0.00011,19.09656]
[1776262706309,42.6,74308.44,4.7,0.22085,0.00011,19.09656]
[1776262706503,42.6,74308.09,4.7,0.2208,0.00011,19.09433]
[1776262706860,42.6,74308.09,4.7,0.2208,0.00011,19.09433]
[1776262707062,42.6,74308.09,4.7,0.2208,0.00011,19.09433]
[1776262707138,42.6,74308.09,4.7,0.2208,0.00011,19.09433]
[1776262707273,42.6,74301.66,4.7,0.22011,0.00011,19.05811]
[1776262707729,42.6,74301.66,4.7,0.22011,0.00011,19.05811]
[1776262707819,42.6,74301.66,4.7,0.22011,0.00011,19.05811]
[1776262708167,42.6,74289.27,4.7,0.21877,0.00011,18.98826]
[1776262713273,42.6,74286.54,4.7,0.21844,0.00011,18.96854]
[1776262713769,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262713839,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262713920,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262713966,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262714023,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262714229,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262714248,42.6,74287.8,4.7,0.21857,0.00011,18.97553]
[1776262714807,42.6,74284.31,4.7,0.21819,0.00011,18.95586]
[1776262714876,42.6,74284.31,4.7,0.21819,0.00011,18.95586]
[1776262714982,42.6,74284.31,4.7,0.21819,0.00011,18.95586]
[1776262715057,42.6,74284.31,4.7,0.21819,0.00011,18.95586]
[1776262715299,42.6,74270.66,4.7,0.21673,0.00011,18.8787]
[1776262715481,42.6,74270.66,4.7,0.21673,0.00011,18.8787]
[1776262715525,42.6,74270.66,4.7,0.21673,0.00011,18.8787]
[1776262715813,42.6,74270.66,4.7,0.21673,0.00011,18.8787]
[1776262716072,42.6,74252.5,4.7,0.21479,0.00011,18.77592]
[1776262721559,42.6,74248.1,4.7,0.21432,0.00011,18.7511]
[1776262722422,42.6,74248.1,4.7,0.21432,0.00011,18.7511]
[1776262724778,42.6,74251.1,4.7,0.21464,0.00011,18.7682]
[1776262725282,42.6,74251.1,4.7,0.21464,0.00011,18.7682]
[1776262725365,42.6,74251.73,4.7,0.21471,0.00011,18.77177]
[1776262725696,42.6,74251.73,4.7,0.21471,0.00011,18.77177]
[1776262725705,42.6,74251.73,4.7,0.21471,0.00011,18.77177]
[1776262725726,42.6,74251.73,4.7,0.21471,0.00011,18.77177]
[1776262726292,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262726908,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262726919,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262726936,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262726941,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262726996,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262727141,42.6,74250.86,4.7,0.21462,0.00011,18.76686]
[1776262727858,42.6,74259.22,4.7,0.21551,0.00011,18.81423]
[1776262728194,42.6,74259.22,4.7,0.21551,0.00011,18.81423]
[1776262728277,42.6,74259.22,4.7,0.21551,0.00011,18.81423]
[1776262728283,42.6,74259.22,4.7,0.21551,0.00011,18.81423]
[1776262728370,42.6,74268.75,4.7,0.21653,0.00011,18.86814]
[1776262729188,42.6,74268.75,4.7,0.21653,0.00011,18.86814]
[1776262729826,42.6,74276.27,4.7,0.21733,0.00011,18.9106]
[1776262729839,42.6,74276.27,4.7,0.21733,0.00011,18.9106]
[1776262729843,42.6,74276.27,4.7,0.21733,0.00011,18.9106]
[1776262730231,42.6,74276.27,4.7,0.21733,0.00011,18.9106]
[1776262730328,42.6,74276.27,4.7,0.21733,0.00011,18.9106]
[1776262730317,42.6,74280.02,4.7,0.21774,0.00011,18.93183]
[1776262731224,42.6,74280.02,4.7,0.21774,0.00011,18.93183]
[1776262731386,42.6,74277.5,4.7,0.21747,0.00011,18.91768]
[1776262732687,42.6,74275.08,4.7,0.21721,0.00011,18.90399]
[1776262732764,42.6,74275.08,4.7,0.21721,0.00011,18.90399]
[1776262733207,42.6,74275.08,4.7,0.21721,0.00011,18.90399]
[1776262733351,42.6,74275.08,4.7,0.21721,0.00011,18.90399]
[1776262733626,42.6,74276.01,4.7,0.21731,0.00011,18.90921]
[1776262733669,42.6,74276.01,4.7,0.21731,0.00011,18.90921]
[1776262733738,42.6,74279.71,4.7,0.2177,0.00011,18.9301]
[1776262735317,42.6,74279.71,4.7,0.2177,0.00011,18.9301]
[1776262735341,42.6,74279.71,4.7,0.2177,0.00011,18.9301]
[1776262735349,42.6,74279.71,4.7,0.2177,0.00011,18.9301]
[1776262735350,42.6,74292.98,4.7,0.21913,0.00011,19.00493]
[1776262737584,42.6,74299.11,4.7,0.21979,0.00011,19.03938]
[1776262737755,42.6,74299.11,4.7,0.21979,0.00011,19.03938]
[1776262738483,42.6,74300.47,4.7,0.21994,0.00011,19.04696]
[1776262739415,42.6,74301.64,4.7,0.22006,0.00011,19.05346]
[1776262739687,42.6,74301.75,4.7,0.22007,0.00011,19.05399]
[1776262741622,42.6,74302.11,4.7,0.22011,0.00011,19.05604]
[1776262742081,42.6,74298.32,4.7,0.2197,0.00011,19.03478]
[1776262743098,42.6,74298.32,4.7,0.2197,0.00011,19.03478]
[1776262744519,42.6,74286.26,4.7,0.21841,0.00011,18.96697]
[1776262744722,42.6,74283.16,4.7,0.21807,0.00011,18.94949]
[1776262745975,42.6,74283.16,4.7,0.21807,0.00011,18.94949]
[1776262746015,42.6,74283.16,4.7,0.21807,0.00011,18.94949]
[1776262746390,42.6,74283.16,4.7,0.21807,0.00011,18.94949]
[1776262746799,42.6,74282.47,4.7,0.218,0.00011,18.94549]
[1776262747171,42.6,74282.47,4.7,0.218,0.00011,18.94549]
[1776262747330,42.6,74282.47,4.7,0.218,0.00011,18.94549]
[1776262749224,42.6,74278.57,4.7,0.21758,0.00011,18.92345]
[1776262750261,42.6,74280.01,4.7,0.21773,0.00011,18.93156]
[1776262751352,42.6,74280.47,4.7,0.21778,0.00011,18.93413]
[1776262752344,42.6,74282.78,4.7,0.21803,0.00011,18.94716]
[1776262752444,42.6,74281.39,4.7,0.21788,0.00011,18.93924]
[1776262756290,42.6,74279.47,4.7,0.21767,0.00011,18.92815]
[1776262762131,42.6,74276.74,4.7,0.21737,0.00011,18.91251]
[1776262762245,42.6,74276.74,4.7,0.21737,0.00011,18.91251]
[1776262762362,42.6,74276.74,4.7,0.21737,0.00011,18.91251]
[1776262762610,42.6,74277.07,4.7,0.2174,0.00011,18.91429]
[1776262762870,42.6,74277.07,4.7,0.2174,0.00011,18.91429]
[1776262763367,42.6,74288.66,4.7,0.21865,0.00011,18.97966]
[1776262763648,42.6,74288.66,4.7,0.21865,0.00011,18.97966]
[1776262764664,42.6,74297.43,4.7,0.21959,0.00011,19.02904]
[1776262767532,42.6,74293.24,4.7,0.21914,0.00011,19.00528]
[1776262768125,42.6,74288.8,4.7,0.21866,0.00011,18.9802]
[1776262770133,42.6,74285.33,4.7,0.21828,0.00011,18.96064]
[1776262770158,42.6,74285.33,4.7,0.21828,0.00011,18.96064]
[1776262770387,42.6,74285.33,4.7,0.21828,0.00011,18.96064]
[1776262770416,42.6,74285.33,4.7,0.21828,0.00011,18.96064]
[1776262770624,42.6,74283.39,4.7,0.21808,0.00011,18.9497]
[1776262771984,42.6,74277.89,4.7,0.21749,0.00011,18.91867]
[1776262772151,42.6,74277.89,4.7,0.21749,0.00011,18.91867]
[1776262772249,42.6,74277.89,4.7,0.21749,0.00011,18.91867]
[1776262772258,42.6,74277.89,4.7,0.21749,0.00011,18.91867]
[1776262772445,42.6,74270.98,4.7,0.21671,0.00011,18.87565]
[1776262772645,42.6,74270.98,4.7,0.21671,0.00011,18.87565]
[1776262773136,42.6,74270.98,4.7,0.21671,0.00011,18.87565]
[1776262773309,42.6,74261.13,4.7,0.21566,0.00011,18.81999]
[1776262774561,42.6,74256.0,4.7,0.21511,0.00011,18.79104]
[1776262774640,42.6,74256.0,4.7,0.21511,0.00011,18.79104]
[1776262774961,42.6,74256.0,4.7,0.21511,0.00011,18.79104]
[1776262775029,42.6,74256.0,4.7,0.21511,0.00011,18.79104]
[1776262775418,42.6,74254.2,4.7,0.21492,0.00011,18.78082]
[1776262778457,42.6,74247.09,4.7,0.21417,0.00011,18.74059]
[1776262778508,42.6,74247.09,4.7,0.21417,0.00011,18.74059]
[1776262780437,42.6,74254.71,4.7,0.21498,0.00011,18.78383]
[1776262780446,42.6,74259.7,4.7,0.21551,0.00011,18.81209]
[1776262780519,42.6,74259.7,4.7,0.21551,0.00011,18.81209]
[1776262780762,42.6,74259.7,4.7,0.21551,0.00011,18.81209]
[1776262782478,42.6,74260.45,4.7,0.21559,0.00011,18.81624]
[1776262782865,42.6,74260.45,4.7,0.21559,0.00011,18.81624]
[1776262783282,42.6,74255.99,4.7,0.21511,0.00011,18.79083]
[1776262783871,42.6,74255.99,4.7,0.21511,0.00011,18.79083]
[1776262784440,42.6,74255.99,4.7,0.21511,0.00011,18.79083]
[1776262784314,42.6,74246.24,4.7,0.21407,0.00011,18.73542]
[1776262784597,42.6,74246.24,4.7,0.21407,0.00011,18.73542]
[1776262784612,42.6,74246.24,4.7,0.21407,0.00011,18.73542]
[1776262784658,42.6,74246.24,4.7,0.21407,0.00011,18.73542]
[1776262785046,42.6,74246.24,4.7,0.21407,0.00011,18.73542]
[1776262785263,42.6,74246.24,4.7,0.21407,0.00011,18.73542]
[1776262785320,42.6,74236.28,4.7,0.21301,0.00011,18.67881]
[1776262785638,42.6,74236.28,4.7,0.21301,0.00011,18.67881]
[1776262787509,42.6,74228.67,4.7,0.2122,0.00011,18.63543]
[1776262787538,42.6,74228.67,4.7,0.2122,0.00011,18.63543]
[1776262791335,42.6,74220.07,4.7,0.21129,0.00011,18.5863]
[1776262791348,42.6,74220.07,4.7,0.21129,0.00011,18.5863]
[1776262791595,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262791875,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262791938,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262791946,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262791955,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262792060,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262792086,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262792343,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262792419,42.6,74218.37,4.7,0.21111,0.00011,18.5766]
[1776262792450,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262792709,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262792729,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262792858,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262792943,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262793065,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262793108,42.6,74212.65,4.7,0.2105,0.00011,18.54391]
[1776262793451,42.59,74193.82,4.7,0.20852,0.0001,18.43632]
[1776262793898,42.59,74193.82,4.7,0.20852,0.0001,18.43632]
[1776262795011,42.59,74186.5,4.7,0.20775,0.0001,18.39445]
[1776262795405,42.59,74186.5,4.7,0.20775,0.0001,18.39445]
[1776262795933,42.59,74189.59,4.7,0.20807,0.0001,18.41205]
[1776262796085,42.59,74191.56,4.7,0.20828,0.0001,18.42329]
[1776262796497,42.59,74191.56,4.7,0.20828,0.0001,18.42329]
[1776262798443,42.59,74193.31,4.7,0.20846,0.0001,18.43323]
[1776262799108,42.59,74186.9,4.7,0.20779,0.0001,18.39652]
[1776262800386,42.59,74186.9,4.7,0.20779,0.0001,18.39652]
[1776262800547,42.59,74181.89,4.7,0.20726,0.0001,18.36771]
[1776262800953,42.59,74181.89,4.7,0.20726,0.0001,18.36771]
[1776262801207,42.59,74181.89,4.7,0.20726,0.0001,18.36771]
[1776262801278,42.59,74181.89,4.7,0.20726,0.0001,18.36771]
[1776262801385,42.59,74181.89,4.7,0.20726,0.0001,18.36771]
[1776262801379,42.59,74187.45,4.7,0.20784,0.0001,18.39954]
[1776262802013,42.59,74187.45,4.7,0.20784,0.0001,18.39954]
[1776262802263,42.59,74187.45,4.7,0.20784,0.0001,18.39954]
[1776262802399,42.59,74187.45,4.7,0.20784,0.0001,18.39954]
[1776262802409,42.59,74193.16,4.7,0.20844,0.0001,18.43216]
[1776262802819,42.59,74193.16,4.7,0.20844,0.0001,18.43216]
[1776262802860,42.59,74193.16,4.7,0.20844,0.0001,18.43216]
[1776262803228,42.59,74193.16,4.7,0.20844,0.0001,18.43216]
[1776262803911,42.59,74201.15,4.7,0.20928,0.00011,18.47786]
[1776262805290,42.59,74205.24,4.7,0.20971,0.00011,18.50122]
[1776262805495,42.59,74205.07,4.7,0.20969,0.00011,18.50019]
[1776262805831,42.59,74205.07,4.7,0.20969,0.00011,18.50019]
[1776262806631,42.59,74204.96,4.7,0.20968,0.00011,18.49952]
[1776262806704,42.59,74204.96,4.7,0.20968,0.00011,18.49952]
[1776262806758,42.59,74204.96,4.7,0.20968,0.00011,18.49952]
[1776262806858,42.59,74204.96,4.7,0.20968,0.00011,18.49952]
[1776262807483,42.59,74201.02,4.7,0.20927,0.00011,18.47698]
[1776262808089,42.59,74201.02,4.7,0.20927,0.00011,18.47698]
[1776262810991,42.59,74198.94,4.7,0.20905,0.00011,18.46514]
[1776262811125,42.59,74198.94,4.7,0.20905,0.00011,18.46514]
[1776262811180,42.59,74198.94,4.7,0.20905,0.00011,18.46514]
[1776262812597,42.59,74205.67,4.7,0.20975,0.00011,18.50354]
[1776262813131,42.59,74205.67,4.7,0.20975,0.00011,18.50354]
[1776262813205,42.59,74205.67,4.7,0.20975,0.00011,18.50354]
[1776262814475,42.59,74202.31,4.7,0.2094,0.00011,18.48431]
[1776262815731,42.59,74189.83,4.7,0.20809,0.0001,18.41299]
[1776262818185,42.59,74189.11,4.7,0.20802,0.0001,18.40899]
[1776262818353,42.59,74189.11,4.7,0.20802,0.0001,18.40899]
[1776262818626,42.59,74189.37,4.7,0.20805,0.0001,18.41054]
[1776262818859,42.59,74189.37,4.7,0.20805,0.0001,18.41054]
[1776262820534,42.59,74195.97,4.7,0.20874,0.0001,18.44835]
[1776262820877,42.59,74195.97,4.7,0.20874,0.0001,18.44835]
[1776262821143,42.59,74195.97,4.7,0.20874,0.0001,18.44835]
[1776262821667,42.59,74200.29,4.7,0.20919,0.00011,18.47304]
[1776262821696,42.59,74200.29,4.7,0.20919,0.00011,18.47304]
[1776262821702,42.59,74200.29,4.7,0.20919,0.00011,18.47304]
[1776262821819,42.59,74200.29,4.7,0.20919,0.00011,18.47304]
[1776262822271,42.59,74209.98,4.7,0.21021,0.00011,18.52834]
[1776262822492,42.59,74209.98,4.7,0.21021,0.00011,18.52834]
[1776262822734,42.59,74209.98,4.7,0.21021,0.00011,18.52834]
[1776262822735,42.59,74209.98,4.7,0.21021,0.00011,18.52834]
[1776262822878,42.59,74209.98,4.7,0.21021,0.00011,18.52834]
[1776262823362,42.59,74209.98,4.7,0.21021,0.00011,18.52834]
[1776262824719,42.59,74209.88,4.7,0.2102,0.00011,18.52761]
[1776262825355,42.59,74209.88,4.7,0.2102,0.00011,18.52761]
[1776262825440,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262825657,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262825663,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262825686,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262825837,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262825846,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262826023,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262826040,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262826063,42.59,74212.25,4.7,0.21045,0.00011,18.54111]
[1776262826300,42.59,74224.81,4.7,0.21178,0.00011,18.61268]
[1776262826667,42.59,74224.81,4.7,0.21178,0.00011,18.61268]
[1776262827789,42.59,74230.23,4.7,0.21235,0.00011,18.64345]
[1776262827858,42.59,74230.23,4.7,0.21235,0.00011,18.64345]
[1776262828314,42.59,74232.37,4.7,0.21257,0.00011,18.65563]
[1776262829026,42.59,74232.37,4.7,0.21257,0.00011,18.65563]
[1776262829497,42.59,74232.37,4.7,0.21257,0.00011,18.65563]
[1776262829509,42.59,74232.37,4.7,0.21257,0.00011,18.65563]
[1776262830269,42.59,74227.12,4.7,0.21202,0.00011,18.62577]
[1776262830328,42.59,74220.1,4.7,0.21127,0.00011,18.58572]
[1776262832062,42.59,74218.91,4.7,0.21112,0.00011,18.57495]
[1776262833185,42.59,74219.3,4.7,0.21116,0.00011,18.57715]
[1776262834199,42.59,74221.25,4.7,0.21136,0.00011,18.58823]
[1776262837071,42.59,74222.4,4.7,0.21148,0.00011,18.59459]
[1776262837522,42.59,74223.51,4.7,0.2116,0.00011,18.60086]
[1776262837874,42.59,74223.51,4.7,0.2116,0.00011,18.60086]
[1776262837877,42.59,74223.51,4.7,0.2116,0.00011,18.60086]
[1776262837952,42.59,74223.51,4.7,0.2116,0.00011,18.60086]
[1776262839147,42.59,74226.28,4.7,0.21189,0.00011,18.61657]
[1776262840428,42.59,74224.68,4.7,0.21172,0.00011,18.60738]
[1776262842218,42.59,74222.44,4.7,0.21148,0.00011,18.59451]
[1776262843123,42.59,74224.44,4.7,0.21169,0.00011,18.60584]
[1776262843152,42.59,74224.44,4.7,0.21169,0.00011,18.60584]
[1776262843373,42.59,74224.44,4.7,0.21169,0.00011,18.60584]
[1776262844376,42.59,74225.45,4.7,0.2118,0.00011,18.61151]
[1776262845376,42.59,74224.57,4.7,0.2117,0.00011,18.60642]
[1776262846950,42.59,74229.59,4.7,0.21223,0.00011,18.63484]
[1776262848229,42.59,74230.34,4.7,0.21231,0.00011,18.639]
[1776262849245,42.59,74230.42,4.7,0.21231,0.00011,18.63934]
[1776262850244,42.59,74229.14,4.7,0.21217,0.00011,18.63194]
[1776262852277,42.59,74229.03,4.7,0.21216,0.00011,18.6311]
[1776262853465,42.59,74228.43,4.7,0.21209,0.00011,18.62758]
[1776262855858,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262855969,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262855996,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262856102,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262856212,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262856341,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262856352,42.59,74227.86,4.7,0.21203,0.00011,18.62403]
[1776262856512,42.59,74244.02,4.7,0.21374,0.00011,18.71591]
[1776262856645,42.59,74244.02,4.7,0.21374,0.00011,18.71591]
[1776262856901,42.59,74244.02,4.7,0.21374,0.00011,18.71591]
[1776262856980,42.59,74244.02,4.7,0.21374,0.00011,18.71591]
[1776262857199,42.59,74244.02,4.7,0.21374,0.00011,18.71591]
[1776262857450,42.59,74244.02,4.7,0.21374,0.00011,18.71591]
[1776262857833,42.59,74251.57,4.7,0.21455,0.00011,18.75879]
[1776262858377,42.59,74251.57,4.7,0.21455,0.00011,18.75879]
[1776262858614,42.59,74251.57,4.7,0.21455,0.00011,18.75877]
[1776262858862,42.59,74251.57,4.7,0.21455,0.00011,18.75877]
[1776262861718,42.59,74248.35,4.7,0.2142,0.00011,18.74048]
[1776262862445,42.59,74248.35,4.7,0.2142,0.00011,18.74048]
[1776262863644,42.59,74254.69,4.7,0.21488,0.00011,18.77647]
[1776262863686,42.59,74254.69,4.7,0.21488,0.00011,18.77647]
[1776262863950,42.59,74254.69,4.7,0.21488,0.00011,18.77647]
[1776262864618,42.59,74256.34,4.7,0.21506,0.00011,18.78579]
[1776262864841,42.59,74256.34,4.7,0.21506,0.00011,18.78579]
[1776262866862,42.59,74249.48,4.7,0.21432,0.00011,18.74681]
[1776262866877,42.59,74249.48,4.7,0.21432,0.00011,18.74681]
[1776262867210,42.59,74246.59,4.7,0.21401,0.00011,18.73042]
[1776262868536,42.59,74246.59,4.7,0.21401,0.00011,18.73042]
[1776262868545,42.59,74243.47,4.7,0.21368,0.00011,18.71256]
[1776262869690,42.59,74239.94,4.7,0.2133,0.00011,18.69251]
[1776262870579,42.59,74235.76,4.7,0.21286,0.00011,18.66872]
[1776262870596,42.59,74235.76,4.7,0.21286,0.00011,18.66872]
[1776262870598,42.59,74235.76,4.7,0.21286,0.00011,18.66872]
[1776262873049,42.59,74233.66,4.7,0.21264,0.00011,18.65679]
[1776262873226,42.59,74233.66,4.7,0.21264,0.00011,18.65679]
[1776262873361,42.59,74233.66,4.7,0.21264,0.00011,18.65679]
[1776262875275,42.59,74242.28,4.7,0.21355,0.00011,18.70581]
[1776262880090,42.59,74249.04,4.7,0.21427,0.00011,18.74412]
[1776262881915,42.59,74258.04,4.7,0.21523,0.00011,18.79514]
[1776262885403,42.58,74264.91,4.7,0.21596,0.00011,18.83389]
[1776262885417,42.58,74264.91,4.7,0.21596,0.00011,18.83389]
[1776262886858,42.58,74268.0,4.7,0.21629,0.00011,18.85123]
[1776262886979,42.58,74270.71,4.7,0.21658,0.00011,18.86646]
[1776262888219,42.58,74270.71,4.7,0.21658,0.00011,18.86646]
[1776262888361,42.58,74270.71,4.7,0.21658,0.00011,18.86646]
[1776262888370,42.58,74270.71,4.7,0.21658,0.00011,18.86646]
[1776262888394,42.58,74270.71,4.7,0.21658,0.00011,18.86646]
[1776262888435,42.58,74274.24,4.7,0.21696,0.00011,18.8864]
[1776262888855,42.58,74274.24,4.7,0.21696,0.00011,18.8864]
[1776262889740,42.58,74279.02,4.7,0.21747,0.00011,18.9134]
[1776262894640,42.58,74282.51,4.7,0.21781,0.00011,18.92898]
[1776262896763,42.58,74282.97,4.7,0.21786,0.00011,18.93148]
[1776262897248,42.58,74282.97,4.7,0.21786,0.00011,18.93148]
[1776262898746,42.58,74282.28,4.7,0.21778,0.00011,18.92749]
[1776262898798,42.58,74282.28,4.7,0.21778,0.00011,18.92749]
[1776262900375,42.58,74280.55,4.7,0.2176,0.00011,18.91769]
[1776262901891,42.58,74280.84,4.7,0.21763,0.00011,18.9193]
[1776262901928,42.58,74280.84,4.7,0.21763,0.00011,18.9193]
[1776262904231,42.58,74289.54,4.7,0.21856,0.00011,18.96842]
[1776262904292,42.58,74289.54,4.7,0.21856,0.00011,18.96842]
[1776262904601,42.58,74292.02,4.7,0.21883,0.00011,18.98239]
[1776262905136,42.58,74292.78,4.7,0.21891,0.00011,18.98668]
[1776262909465,42.58,74293.48,4.7,0.21899,0.00011,18.99089]
[1776262909528,42.58,74292.65,4.7,0.21891,0.00011,18.98638]
[1776262910021,42.58,74292.65,4.7,0.21891,0.00011,18.98638]
[1776262910370,42.58,74292.65,4.7,0.21891,0.00011,18.98638]
[1776262910507,42.58,74292.65,4.7,0.21891,0.00011,18.98638]
[1776262911359,42.58,74320.34,4.7,0.2219,0.00011,19.14211]
[1776262911876,42.58,74320.34,4.7,0.2219,0.00011,19.14211]
[1776262912490,42.58,74320.34,4.7,0.2219,0.00011,19.14211]
[1776262912581,42.58,74320.34,4.7,0.2219,0.00011,19.14211]
[1776262912645,42.58,74325.71,4.7,0.22249,0.00011,19.17219]
[1776262912750,42.58,74325.71,4.7,0.22249,0.00011,19.17219]
[1776262912929,42.58,74330.02,4.7,0.22296,0.00011,19.19633]
[1776262913711,42.58,74330.02,4.7,0.22296,0.00011,19.19633]
[1776262914084,42.58,74330.02,4.7,0.22296,0.00011,19.19633]
[1776262914545,42.58,74340.88,4.7,0.22414,0.00011,19.25719]
[1776262919301,42.58,74346.16,4.7,0.22472,0.00011,19.28664]
[1776262919315,42.58,74346.16,4.7,0.22472,0.00011,19.28664]
[1776262919675,42.58,74345.57,4.7,0.22466,0.00011,19.28334]
[1776262920185,42.58,74345.57,4.7,0.22466,0.00011,19.28334]
[1776262921643,42.58,74335.85,4.7,0.22359,0.00011,19.22903]
[1776262921715,42.58,74335.85,4.7,0.22359,0.00011,19.22903]
[1776262923581,42.58,74332.1,4.7,0.22319,0.00011,19.20809]
[1776262924817,42.59,74329.77,4.7,0.22293,0.00011,19.19518]
[1776262924825,42.59,74329.77,4.7,0.22293,0.00011,19.19518]
[1776262925019,42.59,74329.77,4.7,0.22293,0.00011,19.19518]
[1776262925069,42.59,74329.77,4.7,0.22293,0.00011,19.19518]
[1776262925565,42.59,74329.77,4.7,0.22293,0.00011,19.19518]
[1776262926513,42.59,74337.48,4.7,0.22378,0.00011,19.23839]
[1776262926576,42.59,74337.48,4.7,0.22378,0.00011,19.23839]
[1776262926610,42.59,74337.48,4.7,0.22378,0.00011,19.23839]
[1776262927513,42.59,74338.74,4.7,0.22392,0.00011,19.24549]
[1776262927773,42.59,74338.9,4.7,0.22393,0.00011,19.24638]
[1776262928800,42.59,74340.67,4.7,0.22413,0.00011,19.25629]
[1776262929868,42.59,74340.78,4.7,0.22414,0.00011,19.25692]
[1776262930575,42.59,74340.78,4.7,0.22414,0.00011,19.25692]
[1776262930610,42.59,74340.78,4.7,0.22414,0.00011,19.25692]
[1776262930626,42.59,74340.78,4.7,0.22414,0.00011,19.25692]
[1776262930787,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262930856,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262930867,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262930868,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262930874,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262931134,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262931248,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262931421,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262931542,42.59,74340.58,4.7,0.22412,0.00011,19.25583]
[1776262931521,42.59,74354.11,4.7,0.2256,0.00011,19.33137]
[1776262932351,42.59,74369.72,4.7,0.22731,0.00011,19.41829]
[1776262934781,42.59,74370.03,4.7,0.22735,0.00011,19.42006]
[1776262935583,42.59,74362.68,4.7,0.22654,0.00011,19.37922]
[1776262936595,42.59,74349.16,4.7,0.22506,0.00011,19.30393]
[1776262936959,42.59,74349.16,4.7,0.22506,0.00011,19.30393]
[1776262939150,42.59,74346.98,4.7,0.22483,0.00011,19.29211]
[1776262939172,42.59,74346.98,4.7,0.22483,0.00011,19.29211]
[1776262939299,42.59,74346.98,4.7,0.22483,0.00011,19.29211]
[1776262939451,42.59,74346.38,4.7,0.22476,0.00011,19.28876]
[1776262939691,42.59,74346.38,4.7,0.22476,0.00011,19.28876]
[1776262939703,42.59,74346.38,4.7,0.22476,0.00011,19.28876]
[1776262940515,42.59,74346.38,4.7,0.22476,0.00011,19.28876]
[1776262940543,42.59,74332.92,4.7,0.22329,0.00011,19.21336]
[1776262942517,42.59,74329.42,4.7,0.22291,0.00011,19.19377]
[1776262942578,42.59,74331.25,4.7,0.22311,0.00011,19.20393]
[1776262942858,42.59,74331.25,4.7,0.22311,0.00011,19.20393]
[1776262943011,42.59,74331.25,4.7,0.22311,0.00011,19.20393]
[1776262943838,42.59,74334.75,4.7,0.22349,0.00011,19.22357]
[1776262945177,42.59,74335.13,4.7,0.22353,0.00011,19.2257]
[1776262945689,42.59,74337.31,4.7,0.22377,0.00011,19.23796]
[1776262945738,42.59,74337.31,4.7,0.22377,0.00011,19.23796]
[1776262945868,42.59,74337.31,4.7,0.22377,0.00011,19.23796]
[1776262946094,42.59,74337.31,4.7,0.22377,0.00011,19.23796]
[1776262946290,42.59,74337.31,4.7,0.22377,0.00011,19.23796]
[1776262947247,42.59,74343.6,4.7,0.22446,0.00011,19.27313]
[1776262947309,42.59,74348.89,4.7,0.22503,0.00011,19.30267]
[1776262947877,42.59,74348.89,4.7,0.22503,0.00011,19.30267]
[1776262948116,42.59,74348.89,4.7,0.22503,0.00011,19.30267]
[1776262949668,42.59,74352.75,4.7,0.22546,0.00011,19.32425]
[1776262949785,42.59,74352.75,4.7,0.22546,0.00011,19.32425]
[1776262950116,42.59,74352.75,4.7,0.22546,0.00011,19.32425]
[1776262951866,42.59,74354.34,4.7,0.2256,0.00011,19.32921]
[1776262952218,42.59,74351.19,4.7,0.22526,0.00011,19.31166]
[1776262952651,42.59,74351.19,4.7,0.22526,0.00011,19.31166]
[1776262953781,42.59,74349.13,4.7,0.22503,0.00011,19.30001]
[1776262953883,42.59,74349.13,4.7,0.22503,0.00011,19.30001]
[1776262955828,42.59,74347.07,4.7,0.2248,0.00011,19.28844]
[1776262956745,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262956758,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262957025,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262957029,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262957124,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262957522,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262957553,42.59,74347.78,4.7,0.22488,0.00011,19.29234]
[1776262958871,42.59,74351.36,4.7,0.22527,0.00011,19.31213]
[1776262959563,42.59,74351.36,4.7,0.22527,0.00011,19.31213]
[1776262960641,42.59,74346.26,4.7,0.22471,0.00011,19.28358]
[1776262962497,42.59,74340.7,4.7,0.2241,0.00011,19.25247]
[1776262962932,42.59,74341.28,4.7,0.22416,0.00011,19.25567]
[1776262963397,42.59,74341.28,4.7,0.22416,0.00011,19.25567]
[1776262963747,42.59,74339.18,4.7,0.22393,0.00011,19.24391]
[1776262964208,42.59,74339.18,4.7,0.22393,0.00011,19.24391]
[1776262965050,42.59,74337.39,4.7,0.22374,0.00011,19.23389]
[1776262965218,42.59,74337.39,4.7,0.22374,0.00011,19.23389]
[1776262967876,42.59,74334.21,4.7,0.22339,0.00011,19.21614]
[1776262968739,42.59,74332.18,4.7,0.22317,0.00011,19.2048]
[1776262968860,42.59,74332.18,4.7,0.22317,0.00011,19.2048]
[1776262968990,42.59,74332.18,4.7,0.22317,0.00011,19.2048]
[1776262969026,42.59,74332.18,4.7,0.22317,0.00011,19.2048]
[1776262970873,42.59,74342.86,4.7,0.22433,0.00011,19.26453]
[1776262972274,42.59,74341.49,4.7,0.22418,0.00011,19.25684]
[1776262972441,42.59,74341.49,4.7,0.22418,0.00011,19.25684]
[1776262972512,42.59,74341.49,4.7,0.22418,0.00011,19.25684]
[1776262974020,42.58,74346.41,4.7,0.22472,0.00011,19.28425]
[1776262974362,42.58,74346.41,4.7,0.22472,0.00011,19.28425]
[1776262974416,42.58,74346.41,4.7,0.22472,0.00011,19.28425]
[1776262974548,42.58,74346.41,4.7,0.22472,0.00011,19.28425]
[1776262974609,42.58,74351.39,4.7,0.22526,0.00011,19.31197]
[1776262974990,42.58,74351.39,4.7,0.22526,0.00011,19.31197]
[1776262975598,42.58,74362.37,4.7,0.22647,0.00011,19.37316]
[1776262977093,42.58,74363.44,4.7,0.22658,0.00011,19.37906]
[1776262977749,42.58,74363.85,4.7,0.22663,0.00011,19.38128]
[1776262978319,42.58,74363.85,4.7,0.22663,0.00011,19.38128]
[1776262979813,42.58,74364.19,4.7,0.22666,0.00011,19.38304]
[1776262981314,42.58,74365.11,4.7,0.22676,0.00011,19.3881]
[1776262981859,42.58,74366.69,4.7,0.22693,0.00011,19.39682]
[1776262982429,42.58,74371.52,4.7,0.22747,0.00011,19.4237]
[1776262983871,42.58,74372.63,4.7,0.22759,0.00011,19.42987]
[1776262984261,42.58,74372.63,4.7,0.22759,0.00011,19.42987]
[1776262984451,42.58,74372.63,4.7,0.22759,0.00011,19.42987]
[1776262984557,42.58,74372.63,4.7,0.22759,0.00011,19.42987]
[1776262984597,42.58,74372.63,4.7,0.22759,0.00011,19.42987]
[1776262984707,42.58,74372.56,4.7,0.22758,0.00011,19.42948]
[1776262986630,42.58,74379.79,4.7,0.22838,0.00011,19.46961]
[1776262986638,42.58,74379.79,4.7,0.22838,0.00011,19.46961]
[1776262987296,42.58,74382.08,4.7,0.22863,0.00011,19.48226]
[1776262988444,42.58,74385.17,4.7,0.22897,0.00011,19.49933]
[1776262988891,42.58,74386.13,4.7,0.22907,0.00011,19.50458]
[1776262988910,42.58,74386.13,4.7,0.22907,0.00011,19.50458]
[1776262988933,42.58,74386.13,4.7,0.22907,0.00011,19.50458]
[1776262988959,42.58,74386.13,4.7,0.22907,0.00011,19.50458]
[1776262989479,42.58,74394.36,4.7,0.22999,0.00011,19.55015]
[1776262990918,42.58,74393.99,4.7,0.22994,0.00011,19.54808]
[1776262991434,42.58,74393.99,4.7,0.22994,0.00011,19.54808]
[1776262995731,42.58,74393.0,4.7,0.22983,0.00011,19.54249]
[1776262995829,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262995948,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996106,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996124,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996174,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996285,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996310,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996332,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996369,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996522,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996588,42.58,74391.52,4.7,0.22967,0.00011,19.53428]
[1776262996667,42.58,74408.63,4.7,0.23157,0.00011,19.62891]
[1776262996707,42.58,74408.63,4.7,0.23157,0.00011,19.62891]
[1776262996742,42.58,74408.63,4.7,0.23157,0.00011,19.62891]
[1776262996986,42.58,74408.63,4.7,0.23157,0.00011,19.62891]
[1776262997665,42.58,74411.81,4.7,0.23192,0.00011,19.64642]
[1776262998567,42.58,74411.81,4.7,0.23192,0.00011,19.64642]
[1776262998583,42.58,74411.81,4.7,0.23192,0.00011,19.64642]
[1776262998756,42.58,74410.19,4.7,0.23174,0.00011,19.63746]
[1776262998816,42.58,74410.19,4.7,0.23174,0.00011,19.63746]
[1776263000745,42.58,74409.89,4.7,0.23171,0.00011,19.6358]
[1776263000780,42.58,74409.89,4.7,0.23171,0.00011,19.6358]
[1776263000841,42.58,74409.89,4.7,0.23171,0.00011,19.6358]
[1776263001450,42.58,74409.89,4.7,0.23171,0.00011,19.6358]
[1776263001554,42.58,74409.89,4.7,0.23171,0.00011,19.6358]
[1776263001561,42.58,74409.89,4.7,0.23171,0.00011,19.6358]
[1776263003691,42.58,74412.07,4.7,0.23195,0.00011,19.64777]
[1776263003702,42.58,74412.07,4.7,0.23195,0.00011,19.64777]
[1776263004334,42.58,74410.06,4.7,0.23172,0.00011,19.63666]
[1776263004498,42.58,74410.06,4.7,0.23172,0.00011,19.63666]
[1776263005548,42.58,74402.43,4.7,0.23088,0.00011,19.59453]
[1776263005605,42.58,74390.82,4.7,0.22959,0.00011,19.53037]
[1776263005975,42.58,74390.82,4.7,0.22959,0.00011,19.53037]
[1776263005995,42.58,74390.82,4.7,0.22959,0.00011,19.53037]
[1776263007775,42.58,74384.66,4.7,0.22891,0.00011,19.49649]
[1776263008284,42.58,74384.66,4.7,0.22891,0.00011,19.49649]
[1776263008577,42.58,74384.66,4.7,0.22891,0.00011,19.49649]
[1776263008603,42.58,74384.66,4.7,0.22891,0.00011,19.49649]
[1776263008624,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263008785,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263008824,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009313,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009336,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009353,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009371,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009707,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009712,42.58,74376.63,4.7,0.22803,0.00011,19.45203]
[1776263009631,42.58,74379.14,4.7,0.22831,0.00011,19.46595]
[1776263009858,42.58,74379.14,4.7,0.22831,0.00011,19.46595]
[1776263010638,42.58,74384.63,4.7,0.22891,0.00011,19.49641]
[1776263011714,42.58,74384.63,4.7,0.22891,0.00011,19.49641]
[1776263012417,42.58,74378.97,4.7,0.22826,0.00011,19.4611]
[1776263013250,42.58,74374.88,4.7,0.22781,0.00011,19.43838]
[1776263014193,42.58,74370.09,4.7,0.22728,0.00011,19.41178]
[1776263015533,42.58,74367.32,4.7,0.22697,0.00011,19.39642]
[1776263016287,42.58,74365.19,4.7,0.22674,0.00011,19.38463]
[1776263017380,42.58,74366.21,4.7,0.22685,0.00011,19.39037]
[1776263018617,42.58,74360.37,4.7,0.22621,0.00011,19.35794]
[1776263018644,42.58,74360.37,4.7,0.22621,0.00011,19.35794]
[1776263018853,42.58,74355.23,4.7,0.22565,0.00011,19.32941]
[1776263018952,42.58,74355.23,4.7,0.22565,0.00011,19.32941]
[1776263019117,42.58,74355.23,4.7,0.22565,0.00011,19.32941]
[1776263019515,42.58,74355.23,4.7,0.22565,0.00011,19.32941]
[1776263019592,42.58,74355.23,4.7,0.22565,0.00011,19.32941]
[1776263019992,42.58,74353.15,4.7,0.22543,0.00011,19.31795]
[1776263020537,42.58,74353.15,4.7,0.22543,0.00011,19.31795]
[1776263021222,42.59,74357.66,4.7,0.22593,0.00011,19.34324]
[1776263021671,42.59,74357.66,4.7,0.22593,0.00011,19.34324]
[1776263021676,42.59,74357.66,4.7,0.22593,0.00011,19.34324]
[1776263022649,42.59,74361.87,4.7,0.22639,0.00011,19.3668]
[1776263023092,42.59,74366.55,4.7,0.22691,0.00011,19.39294]
[1776263023120,42.59,74366.55,4.7,0.22691,0.00011,19.39294]
[1776263026153,42.59,74370.35,4.7,0.22733,0.00011,19.41419]
[1776263026216,42.59,74370.35,4.7,0.22733,0.00011,19.41419]
[1776263028631,42.59,74369.72,4.7,0.22726,0.00011,19.41082]
[1776263028990,42.59,74363.63,4.7,0.22659,0.00011,19.37704]
[1776263030509,42.59,74358.38,4.7,0.22602,0.00011,19.34781]
[1776263031282,42.59,74358.46,4.7,0.22603,0.00011,19.34849]
[1776263032830,42.59,74360.56,4.7,0.22626,0.00011,19.36031]
[1776263033077,42.59,74360.56,4.7,0.22626,0.00011,19.36031]
[1776263033178,42.59,74362.91,4.7,0.22652,0.00011,19.37349]
[1776263033877,42.59,74362.91,4.7,0.22652,0.00011,19.37349]
[1776263034696,42.59,74362.91,4.7,0.22652,0.00011,19.37349]
[1776263034862,42.59,74361.01,4.7,0.22631,0.00011,19.3629]
[1776263035243,42.59,74361.01,4.7,0.22631,0.00011,19.3629]
[1776263035344,42.59,74362.26,4.7,0.22645,0.00011,19.36985]
[1776263036033,42.59,74362.26,4.7,0.22645,0.00011,19.36985]
[1776263039061,42.59,74364.69,4.7,0.22672,0.00011,19.38357]
[1776263039522,42.59,74364.69,4.7,0.22672,0.00011,19.38357]
[1776263039605,42.59,74364.69,4.7,0.22672,0.00011,19.38357]
[1776263039706,42.59,74363.06,4.7,0.22655,0.00011,19.37468]
[1776263040189,42.59,74363.06,4.7,0.22655,0.00011,19.37468]
[1776263041085,42.59,74361.33,4.7,0.22636,0.00011,19.36505]
[1776263042892,42.59,74358.51,4.7,0.22605,0.00011,19.34935]
[1776263043497,42.59,74358.51,4.7,0.22605,0.00011,19.34935]
[1776263043817,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263043824,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263043859,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263043870,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263043907,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263044118,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263044263,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263044403,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263044507,42.59,74358.41,4.7,0.22604,0.00011,19.34882]
[1776263044749,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263044929,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045025,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045236,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045356,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045472,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045552,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045606,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045684,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045738,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045750,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045857,42.59,74359.99,4.7,0.22621,0.00011,19.35773]
[1776263045639,42.59,74376.59,4.7,0.22804,0.00011,19.45]
[1776263045951,42.59,74376.59,4.7,0.22804,0.00011,19.45]
[1776263046673,42.59,74376.59,4.7,0.22804,0.00011,19.45]
[1776263046419,42.59,74401.33,4.7,0.23077,0.00011,19.58696]
[1776263047598,42.59,74401.33,4.7,0.23077,0.00011,19.58696]
[1776263047715,42.59,74401.33,4.7,0.23077,0.00011,19.58696]
[1776263047724,42.59,74410.07,4.7,0.23176,0.00011,19.63574]
[1776263047801,42.59,74410.07,4.7,0.23176,0.00011,19.63574]
[1776263047822,42.59,74410.07,4.7,0.23176,0.00011,19.63574]
[1776263048042,42.59,74410.07,4.7,0.23176,0.00011,19.63574]
[1776263048383,42.59,74410.07,4.7,0.23176,0.00011,19.63574]
[1776263048489,42.59,74419.57,4.7,0.23281,0.00011,19.68805]
[1776263048931,42.6,74428.62,4.7,0.23383,0.00011,19.73831]
[1776263049796,42.6,74428.62,4.7,0.23383,0.00011,19.73831]
[1776263049945,42.6,74428.62,4.7,0.23383,0.00011,19.73831]
[1776263050608,42.6,74421.09,4.7,0.233,0.00011,19.69739]
[1776263051267,42.6,74421.09,4.7,0.233,0.00011,19.69739]
[1776263051401,42.6,74421.09,4.7,0.233,0.00011,19.69739]
[1776263051651,42.6,74421.09,4.7,0.233,0.00011,19.69739]
[1776263051728,42.6,74412.69,4.7,0.23208,0.00011,19.65146]
[1776263051987,42.6,74412.69,4.7,0.23208,0.00011,19.65146]
[1776263052373,42.6,74412.69,4.7,0.23208,0.00011,19.65146]
[1776263052384,42.6,74412.69,4.7,0.23208,0.00011,19.65146]
[1776263052648,42.6,74412.69,4.7,0.23208,0.00011,19.65146]
[1776263052694,42.6,74405.32,4.7,0.23126,0.00011,19.61084]
[1776263052808,42.6,74405.32,4.7,0.23126,0.00011,19.61084]
[1776263053592,42.6,74396.65,4.7,0.23029,0.00011,19.56299]
[1776263054605,42.6,74396.65,4.7,0.23029,0.00011,19.56299]
[1776263054704,42.6,74383.84,4.7,0.22888,0.00011,19.49225]
[1776263056498,42.6,74379.36,4.7,0.22839,0.00011,19.46756]
[1776263056505,42.6,74379.36,4.7,0.22839,0.00011,19.46756]
[1776263056548,42.6,74379.36,4.7,0.22839,0.00011,19.46756]
[1776263056649,42.6,74379.81,4.7,0.22844,0.00011,19.47006]
[1776263058466,42.6,74372.69,4.7,0.22766,0.00011,19.43059]
[1776263059101,42.6,74367.15,4.7,0.22705,0.00011,19.3999]
[1776263059129,42.6,74367.15,4.7,0.22705,0.00011,19.3999]
[1776263059159,42.6,74367.15,4.7,0.22705,0.00011,19.3999]
[1776263059669,42.6,74367.15,4.7,0.22705,0.00011,19.3999]
[1776263060127,42.6,74370.41,4.7,0.22741,0.00011,19.41825]
[1776263060817,42.6,74374.74,4.7,0.22789,0.00011,19.44229]
[1776263061136,42.6,74374.74,4.7,0.22789,0.00011,19.44229]
[1776263061262,42.6,74374.74,4.7,0.22789,0.00011,19.44229]
[1776263061331,42.6,74389.31,4.7,0.2295,0.00011,19.52313]
[1776263062057,42.6,74389.31,4.7,0.2295,0.00011,19.52313]
[1776263062304,42.6,74389.31,4.7,0.2295,0.00011,19.52313]
[1776263062427,42.6,74389.31,4.7,0.2295,0.00011,19.52313]
[1776263062453,42.6,74389.31,4.7,0.2295,0.00011,19.52313]
[1776263062485,42.6,74389.31,4.7,0.2295,0.00011,19.52313]
[1776263062708,42.6,74398.37,4.7,0.2305,0.00011,19.57322]
[1776263062858,42.6,74398.37,4.7,0.2305,0.00011,19.57322]
[1776263063391,42.6,74411.1,4.7,0.23192,0.00011,19.64351]
[1776263064511,42.6,74411.1,4.7,0.23192,0.00011,19.64351]
[1776263064656,42.6,74415.49,4.7,0.2324,0.00011,19.66766]
[1776263065603,42.6,74415.49,4.7,0.2324,0.00011,19.66766]
[1776263065900,42.6,74417.67,4.7,0.23266,0.00011,19.68008]
[1776263066558,42.6,74419.21,4.7,0.23284,0.00011,19.68897]
[1776263067487,42.6,74419.21,4.7,0.23284,0.00011,19.68897]
[1776263067638,42.61,74421.91,4.7,0.23314,0.00011,19.70407]
[1776263069827,42.61,74426.01,4.7,0.23362,0.00011,19.72732]
[1776263070285,42.61,74426.01,4.7,0.23362,0.00011,19.72732]
[1776263070286,42.61,74423.41,4.7,0.23333,0.00011,19.7134]
[1776263070961,42.61,74423.41,4.7,0.23333,0.00011,19.7134]
[1776263072832,42.61,74415.31,4.7,0.23241,0.00011,19.66549]
[1776263072977,42.61,74415.31,4.7,0.23241,0.00011,19.66549]
[1776263073674,42.61,74415.31,4.7,0.23241,0.00011,19.66549]
[1776263075318,42.61,74412.33,4.7,0.23209,0.00011,19.64938]
[1776263075495,42.61,74412.33,4.7,0.23209,0.00011,19.64938]
[1776263075507,42.61,74412.33,4.7,0.23209,0.00011,19.64938]
[1776263076097,42.61,74413.08,4.7,0.23217,0.00011,19.65351]
[1776263076108,42.61,74413.08,4.7,0.23217,0.00011,19.65351]
[1776263077669,42.61,74406.85,4.7,0.23148,0.00011,19.61914]
[1776263077763,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263077951,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263077959,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263077988,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263078277,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263078421,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263078744,42.61,74400.02,4.7,0.23072,0.00011,19.58148]
[1776263078449,42.61,74404.7,4.7,0.23124,0.00011,19.6073]
[1776263079146,42.61,74407.58,4.7,0.23157,0.00011,19.62367]
[1776263079792,42.61,74407.58,4.7,0.23157,0.00011,19.62367]
[1776263079858,42.61,74407.58,4.7,0.23157,0.00011,19.62367]
[1776263082343,42.61,74410.08,4.7,0.23184,0.00011,19.63739]
[1776263082547,42.61,74410.08,4.7,0.23184,0.00011,19.63739]
[1776263082694,42.61,74410.08,4.7,0.23184,0.00011,19.63739]
[1776263082735,42.61,74412.54,4.7,0.23212,0.00011,19.6509]
[1776263082880,42.61,74412.54,4.7,0.23212,0.00011,19.6509]
[1776263083015,42.61,74412.54,4.7,0.23212,0.00011,19.6509]
[1776263083055,42.61,74412.54,4.7,0.23212,0.00011,19.6509]
[1776263083174,42.61,74419.76,4.7,0.23292,0.00011,19.69057]
[1776263085293,42.62,74425.99,4.7,0.23362,0.00011,19.72524]
[1776263090222,42.63,74436.65,4.7,0.23487,0.00011,19.78617]
[1776263093299,42.63,74435.88,4.7,0.2348,0.00011,19.78269]
[1776263093745,42.63,74435.88,4.7,0.2348,0.00011,19.78269]
[1776263093954,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094107,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094371,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094484,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094516,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094538,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094567,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094694,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094752,42.63,74438.36,4.7,0.23508,0.00011,19.79664]
[1776263094795,42.63,74453.54,4.7,0.23679,0.00011,19.87994]
[1776263094906,42.63,74453.54,4.7,0.23679,0.00011,19.87994]
[1776263094926,42.63,74453.54,4.7,0.23679,0.00011,19.87994]
[1776263095606,42.63,74453.54,4.7,0.23679,0.00011,19.87994]
[1776263096144,42.63,74457.93,4.7,0.23729,0.00011,19.90414]
[1776263096758,42.63,74457.93,4.7,0.23729,0.00011,19.90414]
[1776263096783,42.63,74457.93,4.7,0.23729,0.00011,19.90414]
[1776263097531,42.63,74461.08,4.7,0.23765,0.00011,19.92153]
[1776263098312,42.63,74457.21,4.7,0.23722,0.00011,19.90067]
[1776263098363,42.63,74457.21,4.7,0.23722,0.00011,19.90067]
[1776263099099,42.64,74452.84,4.7,0.23674,0.00011,19.87709]
[1776263099405,42.64,74452.84,4.7,0.23674,0.00011,19.87709]
[1776263099514,42.64,74452.84,4.7,0.23674,0.00011,19.87709]
[1776263099531,42.64,74452.84,4.7,0.23674,0.00011,19.87709]
[1776263099982,42.64,74451.82,4.7,0.23663,0.00011,19.87179]
[1776263101165,42.64,74449.3,4.7,0.23635,0.00011,19.85831]
[1776263101438,42.64,74449.3,4.7,0.23635,0.00011,19.85831]
[1776263101456,42.64,74449.3,4.7,0.23635,0.00011,19.85831]
[1776263101798,42.64,74449.3,4.7,0.23635,0.00011,19.85831]
[1776263102868,42.64,74442.24,4.7,0.23557,0.00011,19.82035]
[1776263102996,42.64,74442.24,4.7,0.23557,0.00011,19.82035]
[1776263103015,42.64,74442.24,4.7,0.23557,0.00011,19.82035]
[1776263103342,42.64,74442.24,4.7,0.23557,0.00011,19.82035]
[1776263104858,42.64,74445.39,4.7,0.23594,0.00011,19.8382]
[1776263104920,42.64,74445.39,4.7,0.23594,0.00011,19.8382]
[1776263104929,42.64,74445.39,4.7,0.23594,0.00011,19.8382]
[1776263105336,42.64,74445.39,4.7,0.23594,0.00011,19.8382]
[1776263106800,42.64,74441.89,4.7,0.23555,0.00011,19.81939]
[1776263106881,42.65,74441.45,4.7,0.23552,0.00011,19.81763]
[1776263108836,42.65,74450.58,4.7,0.23655,0.00011,19.86778]
[1776263113858,42.65,74452.03,4.7,0.23674,0.00011,19.87706]
[1776263113893,42.65,74452.03,4.7,0.23674,0.00011,19.87706]
[1776263114806,42.65,74452.03,4.7,0.23674,0.00011,19.87706]
[1776263115208,42.65,74446.09,4.7,0.23608,0.00011,19.84491]
[1776263115560,42.65,74446.09,4.7,0.23608,0.00011,19.84491]
[1776263115908,42.65,74442.3,4.7,0.23566,0.00011,19.8245]
[1776263116220,42.65,74442.3,4.7,0.23566,0.00011,19.8245]
[1776263118859,42.66,74445.64,4.7,0.23606,0.00011,19.8437]
[1776263119257,42.66,74445.64,4.7,0.23606,0.00011,19.8437]
[1776263120880,42.66,74455.83,4.7,0.23721,0.00011,19.8998]
[1776263121200,42.66,74455.83,4.7,0.23721,0.00011,19.8998]
[1776263121244,42.66,74455.83,4.7,0.23721,0.00011,19.8998]
[1776263121376,42.66,74455.83,4.7,0.23721,0.00011,19.8998]
[1776263121732,42.66,74455.83,4.7,0.23721,0.00011,19.8998]
[1776263121742,42.66,74462.55,4.7,0.23797,0.00011,19.93661]
[1776263122000,42.66,74462.55,4.7,0.23797,0.00011,19.93661]
[1776263123650,42.66,74469.27,4.7,0.23874,0.00011,19.97339]
[1776263123675,42.66,74469.27,4.7,0.23874,0.00011,19.97339]
[1776263123751,42.66,74469.27,4.7,0.23874,0.00011,19.97339]
[1776263123878,42.66,74469.27,4.7,0.23874,0.00011,19.97339]
[1776263124059,42.66,74470.14,4.7,0.23884,0.00011,19.97833]
[1776263124116,42.66,74470.14,4.7,0.23884,0.00011,19.97833]
[1776263124797,42.66,74470.14,4.7,0.23884,0.00011,19.97833]
[1776263124823,42.66,74479.1,4.7,0.23985,0.00011,20.02713]
[1776263125284,42.66,74479.1,4.7,0.23985,0.00011,20.02713]
[1776263126161,42.67,74484.67,4.7,0.24049,0.00011,20.05748]
[1776263126340,42.67,74484.67,4.7,0.24049,0.00011,20.05748]
[1776263126921,42.67,74489.63,4.7,0.24105,0.00011,20.08445]
[1776263126976,42.67,74489.63,4.7,0.24105,0.00011,20.08445]
[1776263126998,42.67,74489.63,4.7,0.24105,0.00011,20.08445]
[1776263127345,42.67,74489.63,4.7,0.24105,0.00011,20.08445]
[1776263127542,42.67,74489.63,4.7,0.24105,0.00011,20.08445]
[1776263127828,42.67,74489.63,4.7,0.24105,0.00011,20.08445]
[1776263127769,42.67,74498.34,4.7,0.24204,0.00011,20.13159]
[1776263127862,42.67,74498.34,4.7,0.24204,0.00011,20.13159]
[1776263129461,42.67,74506.08,4.7,0.24293,0.00011,20.17358]
[1776263129755,42.67,74506.08,4.7,0.24293,0.00011,20.17358]
[1776263130533,42.67,74509.78,4.7,0.24335,0.00011,20.19348]
[1776263130585,42.67,74509.78,4.7,0.24335,0.00011,20.19348]
[1776263131138,42.67,74511.88,4.7,0.24359,0.00011,20.20487]
[1776263136152,42.67,74508.25,4.7,0.24316,0.00011,20.18199]
[1776263136195,42.67,74508.25,4.7,0.24316,0.00011,20.18199]
[1776263136245,42.67,74508.25,4.7,0.24316,0.00011,20.18199]
[1776263137028,42.67,74500.5,4.7,0.24228,0.00011,20.14039]
[1776263137037,42.67,74500.5,4.7,0.24228,0.00011,20.14039]
[1776263137316,42.67,74500.5,4.7,0.24228,0.00011,20.14039]
[1776263140627,42.67,74499.56,4.7,0.24219,0.00011,20.13591]
[1776263140652,42.67,74499.56,4.7,0.24219,0.00011,20.13591]
[1776263140779,42.67,74499.56,4.7,0.24219,0.00011,20.13591]
[1776263140839,42.67,74499.56,4.7,0.24219,0.00011,20.13591]
[1776263140876,42.67,74500.89,4.7,0.24235,0.00011,20.14343]
[1776263140922,42.67,74500.89,4.7,0.24235,0.00011,20.14343]
[1776263141011,42.67,74500.89,4.7,0.24235,0.00011,20.14343]
[1776263141172,42.67,74500.89,4.7,0.24235,0.00011,20.14343]
[1776263141854,42.67,74517.42,4.7,0.24423,0.00011,20.23238]
[1776263142222,42.67,74517.42,4.7,0.24423,0.00011,20.23238]
[1776263143603,42.67,74516.56,4.7,0.24413,0.00011,20.22777]
[1776263143623,42.67,74516.56,4.7,0.24413,0.00011,20.22777]
[1776263143633,42.67,74516.56,4.7,0.24413,0.00011,20.22777]
[1776263143730,42.67,74516.56,4.7,0.24413,0.00011,20.22777]
[1776263144786,42.67,74517.58,4.7,0.24425,0.00011,20.23332]
[1776263144628,42.68,74526.96,4.7,0.24533,0.00011,20.28368]
[1776263144942,42.68,74526.96,4.7,0.24533,0.00011,20.28368]
[1776263145688,42.68,74526.96,4.7,0.24533,0.00011,20.28368]
[1776263145842,42.68,74526.96,4.7,0.24533,0.00011,20.28368]
[1776263146642,42.68,74516.71,4.7,0.24416,0.00011,20.22891]
[1776263147130,42.68,74516.71,4.7,0.24416,0.00011,20.22891]
[1776263147778,42.68,74516.71,4.7,0.24416,0.00011,20.22891]
[1776263147797,42.68,74516.71,4.7,0.24416,0.00011,20.22891]
[1776263148831,42.68,74512.73,4.7,0.24371,0.00011,20.20756]
[1776263148887,42.68,74502.87,4.7,0.24259,0.00011,20.15473]
[1776263148989,42.68,74502.87,4.7,0.24259,0.00011,20.15473]
[1776263151298,42.68,74497.95,4.7,0.24203,0.00011,20.12839]
[1776263151685,42.68,74497.95,4.7,0.24203,0.00011,20.12839]
[1776263152361,42.68,74501.23,4.7,0.24241,0.00011,20.14645]
[1776263153688,42.68,74503.29,4.7,0.24265,0.00011,20.15755]
[1776263153904,42.68,74502.29,4.7,0.24254,0.00011,20.15234]
[1776263156720,42.68,74501.74,4.7,0.24249,0.00011,20.14989]
[1776263156909,42.68,74504.6,4.7,0.24281,0.00011,20.16529]
[1776263156931,42.68,74504.6,4.7,0.24281,0.00011,20.16529]
[1776263157540,42.68,74504.6,4.7,0.24281,0.00011,20.16529]
[1776263157756,42.68,74504.6,4.7,0.24281,0.00011,20.16529]
[1776263157873,42.68,74504.6,4.7,0.24281,0.00011,20.16529]
[1776263157882,42.68,74522.17,4.7,0.24482,0.00011,20.25981]
[1776263159869,42.68,74509.99,4.7,0.24344,0.00011,20.19492]
[1776263160236,42.68,74509.99,4.7,0.24344,0.00011,20.19492]
[1776263160307,42.68,74509.99,4.7,0.24344,0.00011,20.19492]
[1776263160376,42.68,74509.99,4.7,0.24344,0.00011,20.19492]
[1776263160747,42.68,74506.14,4.7,0.243,0.00011,20.17422]
[1776263161524,42.68,74506.14,4.7,0.243,0.00011,20.17422]
[1776263161753,42.69,74510.15,4.7,0.24346,0.00011,20.19591]
[1776263162111,42.69,74510.15,4.7,0.24346,0.00011,20.19591]
[1776263166406,42.69,74513.1,4.7,0.24381,0.00011,20.21247]
[1776263166789,42.69,74507.62,4.7,0.24319,0.00011,20.18319]
[1776263171824,42.69,74511.13,4.7,0.24361,0.00011,20.20297]
[1776263172640,42.69,74511.13,4.7,0.24361,0.00011,20.20297]
[1776263174406,42.69,74504.13,4.7,0.24282,0.00011,20.16565]
[1776263174476,42.69,74504.13,4.7,0.24282,0.00011,20.16565]
[1776263178100,42.7,74503.18,4.7,0.24273,0.00011,20.1613]
[1776263180288,42.7,74509.75,4.7,0.24349,0.00011,20.19698]
[1776263182957,42.7,74501.39,4.7,0.24255,0.00011,20.15255]
[1776263183009,42.7,74501.39,4.7,0.24255,0.00011,20.15255]
[1776263183018,42.7,74501.39,4.7,0.24255,0.00011,20.15255]
[1776263183908,42.7,74500.97,4.7,0.24249,0.00011,20.14995]
[1776263183954,42.7,74500.97,4.7,0.24249,0.00011,20.14995]
[1776263184388,42.7,74500.97,4.7,0.24249,0.00011,20.14995]
[1776263185664,42.7,74500.79,4.7,0.24247,0.00011,20.14864]
[1776263187666,42.7,74493.75,4.7,0.24165,0.00011,20.11005]
[1776263192645,42.66,74497.57,4.7,0.24185,0.00011,20.11742]
[1776263192746,42.64,74497.69,4.7,0.2418,0.00011,20.11508]
[1776263193256,42.64,74497.69,4.7,0.2418,0.00011,20.11508]
[1776263194100,42.63,74495.69,4.7,0.24148,0.00011,20.10043]
[1776263199711,42.56,74496.0,4.7,0.24113,0.00011,20.08467]
[1776263203022,42.5,74505.66,4.7,0.24192,0.00011,20.12293]
[1776263206743,42.44,74494.74,4.7,0.24037,0.00011,20.04961]
[1776263212104,42.38,74497.16,4.7,0.24028,0.00011,20.04645]
[1776263215436,42.36,74498.63,13.2,0.24033,0.00011,20.04907]
[1776263215497,42.36,74498.63,13.2,0.24033,0.00011,20.04907]
[1776263215509,42.36,74498.63,13.2,0.24033,0.00011,20.04907]
[1776263215867,42.36,74498.63,13.2,0.24033,0.00011,20.04907]
[1776263215891,42.34,74501.59,13.2,0.24061,0.00011,20.0625]
[1776263216838,42.34,74501.59,13.2,0.24061,0.00011,20.0625]
[1776263216840,42.34,74501.59,13.2,0.24061,0.00011,20.0625]
[1776263218177,42.35,74503.6,13.2,0.24085,0.00011,20.07378]
[1776263218178,42.35,74503.6,13.2,0.24085,0.00011,20.07378]
[1776263219716,42.35,74498.87,13.2,0.24031,0.00011,20.04817]
[1776263219934,42.35,74498.87,13.2,0.24031,0.00011,20.04817]
[1776263219922,42.35,74497.68,13.2,0.24018,0.00011,20.04208]
[1776263220898,42.35,74497.68,13.2,0.24018,0.00011,20.04208]
[1776263220912,42.35,74496.61,13.2,0.24007,0.00011,20.0365]
[1776263221335,42.35,74496.61,13.2,0.24007,0.00011,20.0365]
[1776263221865,42.35,74496.61,13.2,0.24007,0.00011,20.0365]
[1776263221875,42.35,74496.61,13.2,0.24007,0.00011,20.0365]
[1776263225451,42.35,74496.16,13.2,0.24003,0.00011,20.03474]
[1776263226011,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226103,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226123,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226165,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226306,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226371,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226454,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226645,42.35,74499.02,13.2,0.24036,0.00011,20.05053]
[1776263226697,42.35,74511.64,13.2,0.24181,0.00011,20.11938]
[1776263227211,42.35,74511.64,13.2,0.24181,0.00011,20.11938]
[1776263227616,42.35,74511.64,13.2,0.24181,0.00011,20.11938]
[1776263227792,42.35,74511.64,13.2,0.24181,0.00011,20.11938]
[1776263227856,42.35,74522.24,13.2,0.24302,0.00011,20.177]
[1776263228861,42.35,74522.24,13.2,0.24302,0.00011,20.177]
[1776263229538,42.35,74523.53,13.2,0.24317,0.00011,20.18403]
[1776263229546,42.35,74523.53,13.2,0.24317,0.00011,20.18403]
[1776263230101,42.35,74522.22,13.2,0.24302,0.00011,20.17697]
[1776263231129,42.35,74514.38,13.2,0.24213,0.00011,20.13449]
[1776263231549,42.35,74504.91,13.2,0.24105,0.00011,20.08311]
[1776263232314,42.35,74504.91,13.2,0.24105,0.00011,20.08311]
[1776263233329,42.36,74502.75,13.2,0.2408,0.00011,20.07151]
[1776263238341,42.36,74501.64,13.2,0.2407,0.00011,20.06635]
[1776263239492,42.36,74501.53,13.2,0.24069,0.00011,20.06591]
[1776263239652,42.36,74501.53,13.2,0.24069,0.00011,20.06591]
[1776263240723,42.36,74504.83,13.2,0.24107,0.00011,20.08403]
[1776263241621,42.36,74505.8,13.2,0.24118,0.00011,20.08944]
[1776263242767,42.36,74505.95,13.2,0.2412,0.00011,20.09039]
[1776263243565,42.36,74507.08,13.2,0.24133,0.00011,20.09667]
[1776263244330,42.36,74509.07,13.2,0.24156,0.00011,20.10762]
[1776263244470,42.36,74509.07,13.2,0.24156,0.00011,20.10762]
[1776263246770,42.36,74508.87,13.2,0.24155,0.00011,20.10677]
[1776263251497,42.37,74505.82,13.2,0.24121,0.00011,20.09082]
[1776263251592,42.37,74505.82,13.2,0.24121,0.00011,20.09082]
[1776263252395,42.37,74515.9,13.2,0.24234,0.00011,20.14197]
[1776263254320,42.37,74516.04,13.2,0.24236,0.00011,20.14281]
[1776263254386,42.37,74516.04,13.2,0.24236,0.00011,20.14281]
[1776263256140,42.37,74522.47,13.2,0.2431,0.00011,20.1778]
[1776263257954,42.37,74525.77,13.2,0.24348,0.00011,20.1957]
[1776263257975,42.37,74525.77,13.2,0.24348,0.00011,20.1957]
[1776263258396,42.37,74523.46,13.2,0.24321,0.00011,20.18322]
[1776263258551,42.37,74523.46,13.2,0.24321,0.00011,20.18322]
[1776263259444,42.37,74510.46,13.2,0.24173,0.00011,20.11285]
[1776263264643,42.37,74513.15,13.2,0.24204,0.00011,20.12791]
[1776263266081,42.37,74514.32,13.2,0.24218,0.00011,20.13445]
[1776263266136,42.37,74514.32,13.2,0.24218,0.00011,20.13445]
[1776263266450,42.37,74514.32,13.2,0.24218,0.00011,20.13445]
[1776263267953,42.37,74513.52,13.2,0.24209,0.00011,20.13019]
[1776263268644,42.37,74516.49,13.2,0.24243,0.00011,20.1464]
[1776263273210,42.39,74513.85,13.2,0.24221,0.00011,20.13538]
[1776263273655,42.39,74513.85,13.2,0.24221,0.00011,20.13538]
[1776263273774,42.39,74513.85,13.2,0.24221,0.00011,20.13538]
[1776263273896,42.39,74513.85,13.2,0.24221,0.00011,20.13538]
[1776263274234,42.39,74511.56,13.2,0.24195,0.00011,20.12303]
[1776263274549,42.39,74511.56,13.2,0.24195,0.00011,20.12303]
[1776263274691,42.39,74511.56,13.2,0.24195,0.00011,20.12303]
[1776263274841,42.39,74503.09,13.2,0.24098,0.00011,20.07711]
[1776263276015,42.39,74493.66,13.2,0.23993,0.00011,20.02665]
[1776263277341,42.39,74495.17,13.2,0.2401,0.00011,20.03488]
[1776263280865,42.4,74494.63,13.2,0.24007,0.00011,20.03366]
[1776263280901,42.4,74494.63,13.2,0.24007,0.00011,20.03366]
[1776263280919,42.4,74494.63,13.2,0.24007,0.00011,20.03366]
[1776263280947,42.4,74494.63,13.2,0.24007,0.00011,20.03366]
[1776263281001,42.4,74493.05,13.2,0.23992,0.00011,20.02622]
[1776263281131,42.4,74493.05,13.2,0.23992,0.00011,20.02622]
[1776263281174,42.4,74493.05,13.2,0.23992,0.00011,20.02622]
[1776263281350,42.4,74493.05,13.2,0.23992,0.00011,20.02622]
[1776263281601,42.41,74480.66,13.2,0.23854,0.00011,19.95985]
[1776263283516,42.4,74476.69,13.2,0.23808,0.00011,19.93759]
[1776263284124,42.4,74475.72,13.2,0.23797,0.00011,19.93229]
[1776263286997,42.39,74473.97,13.2,0.23771,0.00011,19.91994]
[1776263287244,42.38,74473.8,13.2,0.23763,0.00011,19.91629]
[1776263289006,42.38,74470.55,13.2,0.23726,0.00011,19.89848]
[1776263289061,42.38,74467.15,13.2,0.23687,0.00011,19.87962]
[1776263290368,42.38,74467.11,13.2,0.23686,0.00011,19.87919]
[1776263292741,42.38,74464.03,13.2,0.23651,0.00011,19.86189]
[1776263294845,42.38,74463.32,13.2,0.23642,0.00011,19.85761]
[1776263295112,42.38,74463.11,13.2,0.23639,0.00011,19.85627]
[1776263295699,42.38,74462.09,13.2,0.23627,0.00011,19.85048]
[1776263296466,42.38,74462.09,13.2,0.23627,0.00011,19.85048]
[1776263296469,42.38,74462.09,13.2,0.23627,0.00011,19.85048]
[1776263296629,42.38,74462.09,13.2,0.23627,0.00011,19.85048]
[1776263296949,42.38,74462.09,13.2,0.23627,0.00011,19.85048]
[1776263296986,42.38,74462.09,13.2,0.23627,0.00011,19.85048]
[1776263297034,42.37,74452.14,13.2,0.23514,0.00011,19.79525]
[1776263297131,42.37,74452.14,13.2,0.23514,0.00011,19.79525]
[1776263300091,42.37,74447.04,13.2,0.23455,0.00011,19.76664]
[1776263300190,42.37,74447.04,13.2,0.23455,0.00011,19.76664]
[1776263300902,42.37,74447.04,13.2,0.23455,0.00011,19.76664]
[1776263301270,42.37,74444.37,13.2,0.23425,0.00011,19.75167]
[1776263303295,42.37,74437.17,13.2,0.23343,0.00011,19.71143]
[1776263303316,42.37,74437.17,13.2,0.23343,0.00011,19.71143]
[1776263304021,42.37,74437.17,13.2,0.23343,0.00011,19.71143]
[1776263304259,42.37,74442.34,13.2,0.234,0.00011,19.73949]
[1776263304409,42.37,74442.34,13.2,0.234,0.00011,19.73949]
[1776263304762,42.37,74452.46,13.2,0.23514,0.00011,19.79526]
[1776263305229,42.37,74452.46,13.2,0.23514,0.00011,19.79526]
[1776263305452,42.37,74452.46,13.2,0.23514,0.00011,19.79526]
[1776263306049,42.37,74452.46,13.2,0.23514,0.00011,19.79526]
[1776263306217,42.37,74450.74,13.2,0.23494,0.00011,19.7855]
[1776263307082,42.36,74446.94,13.2,0.2345,0.00011,19.76426]
[1776263307640,42.36,74446.94,13.2,0.2345,0.00011,19.76426]
[1776263307923,42.36,74446.94,13.2,0.2345,0.00011,19.76426]
[1776263310416,42.36,74434.94,13.2,0.23314,0.00011,19.69726]
[1776263314248,42.36,74435.15,13.2,0.23311,0.00011,19.69365]
[1776263319190,42.35,74438.68,13.2,0.23349,0.00011,19.71217]
[1776263320993,42.35,74437.63,13.2,0.23336,0.00011,19.70614]
[1776263321465,42.35,74438.07,13.2,0.2334,0.00011,19.70812]
[1776263322414,42.35,74444.61,13.2,0.23414,0.00011,19.74422]
[1776263323570,42.35,74437.69,13.2,0.23336,0.00011,19.70579]
[1776263323896,42.35,74435.09,13.2,0.23306,0.00011,19.69115]
[1776263328931,42.35,74433.76,13.2,0.2329,0.00011,19.68326]
[1776263333966,42.35,74434.49,13.2,0.23297,0.00011,19.68675]
[1776263339001,42.34,74430.71,13.2,0.23253,0.00011,19.66519]
[1776263344036,42.34,74438.9,13.2,0.23344,0.00011,19.70992]
[1776263349071,42.34,74430.37,13.2,0.23247,0.00011,19.66209]
[1776263354106,42.34,74429.62,13.2,0.23237,0.00011,19.65748]
[1776263359141,42.34,74429.72,13.2,0.23237,0.00011,19.65756]
[1776263364176,42.33,74427.53,13.2,0.23212,0.00011,19.64493]
[1776263369424,42.33,74429.44,13.2,0.23233,0.00011,19.65519]
[1776263374327,42.33,74441.4,13.2,0.23362,0.00011,19.71678]
[1776263375253,42.33,74432.21,13.2,0.23259,0.00011,19.66564]
[1776263379222,42.33,74432.54,13.2,0.23262,0.00011,19.66716]
[1776263384316,42.32,74435.5,13.2,0.23293,0.00011,19.68286]
[1776263388208,42.32,74432.89,13.2,0.23263,0.00011,19.66807]
[1776263390650,42.32,74440.75,13.2,0.23351,0.00011,19.71136]
[1776263390664,42.32,74440.75,13.2,0.23351,0.00011,19.71136]
[1776263390806,42.32,74440.75,13.2,0.23351,0.00011,19.71136]
[1776263390857,42.32,74440.75,13.2,0.23351,0.00011,19.71136]
[1776263391069,42.32,74441.88,13.2,0.23364,0.00011,19.71746]
[1776263391576,42.32,74441.88,13.2,0.23364,0.00011,19.71746]
[1776263392597,42.32,74448.38,13.2,0.23437,0.00011,19.75329]
[1776263394453,42.32,74447.53,13.2,0.23427,0.00011,19.74837]
[1776263395818,42.32,74447.36,13.2,0.23424,0.00011,19.74733]
[1776263396071,42.32,74447.36,13.2,0.23424,0.00011,19.74733]
[1776263396134,42.32,74447.63,13.2,0.23427,0.00011,19.74863]
[1776263397747,42.32,74450.11,13.2,0.23455,0.00011,19.76231]
[1776263397800,42.32,74450.11,13.2,0.23455,0.00011,19.76231]
[1776263398388,42.32,74452.38,13.2,0.2348,0.00011,19.77462]
[1776263398802,42.32,74452.38,13.2,0.2348,0.00011,19.77462]
[1776263400403,42.32,74451.77,13.2,0.23472,0.00011,19.7708]
[1776263400417,42.32,74451.77,13.2,0.23472,0.00011,19.7708]
[1776263400468,42.32,74451.77,13.2,0.23472,0.00011,19.7708]
[1776263400597,42.32,74451.77,13.2,0.23472,0.00011,19.7708]
[1776263400664,42.32,74451.77,13.2,0.23472,0.00011,19.7708]
[1776263400755,42.32,74453.32,13.2,0.23489,0.00011,19.77913]
[1776263403549,42.31,74457.7,13.2,0.23538,0.00011,19.80297]
[1776263403569,42.31,74457.7,13.2,0.23538,0.00011,19.80297]
[1776263403693,42.31,74457.7,13.2,0.23538,0.00011,19.80297]
[1776263404010,42.31,74457.7,13.2,0.23538,0.00011,19.80297]
[1776263404076,42.31,74457.7,13.2,0.23538,0.00011,19.80297]
[1776263404748,42.31,74457.11,13.2,0.23531,0.00011,19.7994]
[1776263404802,42.31,74457.11,13.2,0.23531,0.00011,19.7994]
[1776263404845,42.31,74457.11,13.2,0.23531,0.00011,19.7994]
[1776263405341,42.31,74459.69,13.2,0.2356,0.00011,19.81361]
[1776263406844,42.31,74455.4,13.2,0.23511,0.00011,19.78981]
[1776263408808,42.31,74458.36,13.2,0.23544,0.00011,19.80578]
[1776263408847,42.31,74458.36,13.2,0.23544,0.00011,19.80578]
[1776263408909,42.31,74461.69,13.2,0.23581,0.00011,19.82395]
[1776263411833,42.31,74456.23,13.2,0.23518,0.00011,19.79335]
[1776263411835,42.31,74456.23,13.2,0.23518,0.00011,19.79335]
[1776263411836,42.31,74456.23,13.2,0.23518,0.00011,19.79335]
[1776263412050,42.31,74456.23,13.2,0.23518,0.00011,19.79335]
[1776263412076,42.31,74456.23,13.2,0.23518,0.00011,19.79335]
[1776263412139,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412463,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412488,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412528,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412654,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412737,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412792,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412931,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263412945,42.31,74454.97,13.2,0.23503,0.00011,19.78591]
[1776263413278,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413393,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413473,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413509,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413583,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413626,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413903,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263413963,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263414124,42.31,74447.14,13.2,0.23415,0.00011,19.74271]
[1776263414004,42.31,74426.26,13.2,0.23179,0.00011,19.62684]
[1776263414628,42.31,74426.26,13.2,0.23179,0.00011,19.62684]
[1776263415820,42.3,74420.56,13.2,0.23115,0.00011,19.59487]
[1776263416273,42.3,74416.84,13.2,0.23073,0.00011,19.5739]
[1776263416328,42.3,74416.84,13.2,0.23073,0.00011,19.5739]
[1776263416897,42.3,74413.8,13.2,0.23038,0.00011,19.55672]
[1776263417555,42.3,74413.8,13.2,0.23038,0.00011,19.55672]
[1776263418083,42.3,74418.49,13.2,0.2309,0.00011,19.58263]
[1776263420263,42.3,74422.38,13.2,0.23133,0.00011,19.60398]
[1776263420571,42.3,74418.61,13.2,0.23091,0.00011,19.5829]
[1776263422797,42.3,74417.51,13.2,0.23078,0.00011,19.57656]
[1776263423977,42.3,74415.94,13.2,0.2306,0.00011,19.56762]
[1776263424144,42.3,74415.94,13.2,0.2306,0.00011,19.56762]
[1776263424151,42.3,74401.12,13.2,0.22894,0.00011,19.48488]
[1776263424314,42.3,74401.12,13.2,0.22894,0.00011,19.48488]
[1776263425102,42.3,74401.12,13.2,0.22894,0.00011,19.48488]
[1776263424600,42.3,74386.8,13.2,0.22735,0.00011,19.40469]
[1776263426719,42.3,74385.88,13.2,0.22724,0.00011,19.39946]
[1776263426745,42.3,74385.88,13.2,0.22724,0.00011,19.39946]
[1776263426855,42.3,74385.88,13.2,0.22724,0.00011,19.39946]
[1776263427119,42.3,74385.88,13.2,0.22724,0.00011,19.39946]
[1776263427208,42.3,74388.78,13.2,0.22756,0.00011,19.41556]
[1776263428587,42.3,74395.69,13.2,0.22833,0.00011,19.45403]
[1776263428676,42.3,74395.69,13.2,0.22833,0.00011,19.45403]
[1776263428810,42.3,74395.69,13.2,0.22833,0.00011,19.45403]
[1776263431049,42.29,74387.23,13.2,0.22738,0.00011,19.4064]
[1776263431177,42.29,74387.23,13.2,0.22738,0.00011,19.4064]
[1776263431235,42.29,74387.35,13.2,0.22736,0.00011,19.40302]
[1776263431263,42.29,74387.35,13.2,0.22736,0.00011,19.40302]
[1776263431312,42.29,74387.35,13.2,0.22736,0.00011,19.40302]
[1776263431644,42.29,74387.35,13.2,0.22736,0.00011,19.40302]
[1776263431663,42.29,74387.35,13.2,0.22736,0.00011,19.40302]
[1776263432042,42.29,74387.35,13.2,0.22736,0.00011,19.40302]
[1776263432136,42.29,74400.33,13.2,0.2288,0.00011,19.4754]
[1776263432350,42.29,74400.33,13.2,0.2288,0.00011,19.4754]
[1776263432406,42.29,74400.33,13.2,0.2288,0.00011,19.4754]
[1776263434083,42.29,74401.96,13.2,0.22898,0.00011,19.48428]
[1776263434847,42.29,74401.55,13.2,0.22893,0.00011,19.48178]
[1776263434861,42.29,74401.55,13.2,0.22893,0.00011,19.48178]
[1776263435240,42.29,74402.24,13.2,0.229,0.00011,19.48519]
[1776263435884,42.29,74402.24,13.2,0.229,0.00011,19.48519]
[1776263436000,42.29,74402.24,13.2,0.229,0.00011,19.48519]
[1776263436467,42.29,74403.55,13.2,0.22914,0.00011,19.4925]
[1776263437460,42.29,74409.78,13.2,0.22983,0.00011,19.527]
[1776263437811,42.29,74409.78,13.2,0.22983,0.00011,19.527]
[1776263437883,42.29,74409.78,13.2,0.22983,0.00011,19.527]
[1776263437984,42.29,74411.95,13.2,0.23007,0.00011,19.53882]
[1776263438298,42.29,74411.95,13.2,0.23007,0.00011,19.53882]
[1776263438347,42.29,74411.95,13.2,0.23007,0.00011,19.53882]
[1776263439697,42.29,74413.6,13.2,0.23025,0.00011,19.54783]
[1776263439756,42.29,74413.6,13.2,0.23025,0.00011,19.54783]
[1776263439965,42.29,74413.6,13.2,0.23025,0.00011,19.54783]
[1776263440101,42.29,74417.45,13.2,0.23067,0.00011,19.56906]
[1776263440790,42.29,74417.45,13.2,0.23067,0.00011,19.56906]
[1776263443735,42.28,74425.86,13.2,0.2316,0.00011,19.6152]
[1776263448941,42.28,74422.92,13.2,0.23126,0.00011,19.5983]
[1776263449298,42.28,74429.25,13.2,0.23197,0.00011,19.63329]
[1776263453350,42.28,74424.16,13.2,0.23138,0.00011,19.60433]
[1776263453486,42.28,74424.16,13.2,0.23138,0.00011,19.60433]
[1776263453899,42.28,74419.94,13.2,0.23091,0.00011,19.58071]
[1776263454721,42.28,74419.94,13.2,0.23091,0.00011,19.58071]
[1776263454816,42.28,74416.22,13.2,0.23049,0.00011,19.55986]
[1776263459850,42.28,74420.32,13.2,0.23093,0.00011,19.58204]
[1776263460489,42.28,74420.32,13.2,0.23093,0.00011,19.58204]
[1776263460551,42.28,74420.32,13.2,0.23093,0.00011,19.58204]
[1776263460603,42.28,74420.32,13.2,0.23093,0.00011,19.58204]
[1776263461048,42.28,74420.32,13.2,0.23093,0.00011,19.58204]
[1776263461597,42.28,74425.32,13.2,0.23149,0.00011,19.60969]
[1776263466900,42.27,74425.22,13.2,0.23146,0.00011,19.60819]
[1776263469568,42.27,74428.53,13.2,0.23182,0.00011,19.62621]
[1776263469921,42.27,74424.6,13.2,0.23138,0.00011,19.6042]
[1776263474988,42.27,74418.86,13.2,0.23072,0.00011,19.57166]
[1776263475020,42.27,74418.86,13.2,0.23072,0.00011,19.57166]
[1776263475963,42.27,74408.19,13.2,0.22952,0.00011,19.51186]
[1776263480981,42.26,74409.86,13.2,0.22969,0.00011,19.52051]
[1776263482847,42.26,74410.34,13.2,0.22974,0.00011,19.52286]
[1776263488047,42.26,74413.96,13.2,0.23012,0.00011,19.54199]
[1776263491382,42.26,74415.76,13.2,0.23028,0.00011,19.54742]
[1776263491474,42.26,74415.76,13.2,0.23028,0.00011,19.54742]
[1776263492162,42.26,74415.76,13.2,0.23028,0.00011,19.54742]
[1776263492188,42.26,74415.76,13.2,0.23028,0.00011,19.54742]
[1776263492212,42.26,74421.51,13.2,0.23092,0.00011,19.57942]
[1776263492506,42.26,74421.51,13.2,0.23092,0.00011,19.57942]
[1776263492540,42.26,74421.51,13.2,0.23092,0.00011,19.57942]
[1776263492689,42.26,74421.51,13.2,0.23092,0.00011,19.57942]
[1776263493185,42.26,74430.62,13.2,0.23194,0.00011,19.62996]
[1776263494316,42.25,74432.92,13.2,0.2322,0.00011,19.6426]
[1776263495524,42.25,74433.07,13.2,0.23221,0.00011,19.64325]
[1776263496269,42.25,74438.96,13.2,0.23287,0.00011,19.67573]
[1776263496516,42.25,74438.96,13.2,0.23287,0.00011,19.67573]
[1776263496988,42.25,74438.96,13.2,0.23287,0.00011,19.67573]
[1776263497594,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263497619,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263497724,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263497781,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263497976,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263498020,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263498088,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263498226,42.25,74437.84,13.2,0.23274,0.00011,19.66934]
[1776263498252,42.25,74446.98,13.2,0.23376,0.00011,19.71974]
[1776263498610,42.25,74446.98,13.2,0.23376,0.00011,19.71974]
[1776263499748,42.25,74453.23,13.2,0.23447,0.00011,19.75418]
[1776263500597,42.25,74454.29,13.2,0.23458,0.00011,19.75986]
[1776263500609,42.25,74454.29,13.2,0.23458,0.00011,19.75986]
[1776263501858,42.25,74454.36,13.2,0.23458,0.00011,19.76003]
[1776263501862,42.25,74454.36,13.2,0.23458,0.00011,19.76003]
[1776263502132,42.25,74454.36,13.2,0.23458,0.00011,19.76003]
[1776263502227,42.25,74448.9,13.2,0.23396,0.00011,19.72938]
[1776263502936,42.25,74448.9,13.2,0.23396,0.00011,19.72938]
[1776263504433,42.25,74455.15,13.2,0.23466,0.00011,19.76372]
[1776263504892,42.25,74455.15,13.2,0.23466,0.00011,19.76372]
[1776263505032,42.25,74455.15,13.2,0.23466,0.00011,19.76372]
[1776263505034,42.25,74455.15,13.2,0.23466,0.00011,19.76372]
[1776263505091,42.25,74455.15,13.2,0.23466,0.00011,19.76372]
[1776263505120,42.25,74455.15,13.2,0.23466,0.00011,19.76372]
[1776263505221,42.25,74458.07,13.2,0.23498,0.00011,19.77962]
[1776263506724,42.25,74460.93,13.2,0.2353,0.00011,19.79515]
[1776263506778,42.25,74460.93,13.2,0.2353,0.00011,19.79515]
[1776263507592,42.25,74464.68,13.2,0.23573,0.00011,19.81583]
[1776263507611,42.25,74464.68,13.2,0.23573,0.00011,19.81583]
[1776263509137,42.24,74472.59,13.2,0.23662,0.00011,19.85925]
[1776263510106,42.24,74475.63,13.2,0.23696,0.00011,19.87558]
[1776263515238,42.24,74472.4,13.2,0.23656,0.00011,19.85644]
[1776263518210,42.24,74473.23,13.2,0.23664,0.00011,19.8606]
[1776263518219,42.24,74473.23,13.2,0.23664,0.00011,19.8606]
[1776263518317,42.24,74474.56,13.2,0.23679,0.00011,19.86771]
[1776263524159,42.24,74473.01,13.2,0.23663,0.00011,19.85985]
[1776263524307,42.24,74478.16,13.2,0.23722,0.00011,19.88853]
[1776263524466,42.24,74478.16,13.2,0.23722,0.00011,19.88853]
[1776263525180,42.24,74483.31,13.2,0.23781,0.00011,19.91683]
[1776263527271,42.24,74486.97,13.2,0.23823,0.00011,19.93714]
[1776263527273,42.24,74486.97,13.2,0.23823,0.00011,19.93714]
[1776263527338,42.24,74487.01,13.2,0.23824,0.00011,19.93757]
[1776263527428,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263528548,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263528795,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263528926,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263528953,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263528981,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263529037,42.24,74486.12,13.2,0.23814,0.00011,19.93289]
[1776263529339,42.24,74474.23,13.2,0.23679,0.00011,19.86753]
[1776263530686,42.24,74474.23,13.2,0.23679,0.00011,19.86753]
[1776263534328,42.24,74474.23,13.2,0.23678,0.00011,19.86722]
[1776263540161,42.24,74476.96,13.2,0.23708,0.00011,19.88184]
[1776263540319,42.24,74477.22,13.2,0.23711,0.00011,19.88318]
[1776263540325,42.24,74477.22,13.2,0.23711,0.00011,19.88318]
[1776263540637,42.24,74477.22,13.2,0.23711,0.00011,19.88318]
[1776263540946,42.24,74477.22,13.2,0.23711,0.00011,19.88318]
[1776263541012,42.24,74477.22,13.2,0.23711,0.00011,19.88318]
[1776263541222,42.24,74468.4,13.2,0.23611,0.00011,19.83454]
[1776263542064,42.24,74468.4,13.2,0.23611,0.00011,19.83454]
[1776263542410,42.24,74462.8,13.2,0.23547,0.00011,19.80349]
[1776263543973,42.24,74460.81,13.2,0.23524,0.00011,19.79236]
[1776263546243,42.24,74457.64,13.2,0.23488,0.00011,19.77474]
[1776263547225,42.24,74468.65,13.2,0.23612,0.00011,19.83524]
[1776263547478,42.24,74468.65,13.2,0.23612,0.00011,19.83524]
[1776263549519,42.23,74462.25,13.2,0.23539,0.00011,19.79975]
[1776263550440,42.23,74458.54,13.2,0.23497,0.00011,19.77912]
[1776263551203,42.23,74458.54,13.2,0.23497,0.00011,19.77912]
[1776263552529,42.23,74453.63,13.2,0.23438,0.00011,19.748]
[1776263552664,42.23,74453.63,13.2,0.23438,0.00011,19.748]
[1776263552747,42.23,74453.63,13.2,0.23438,0.00011,19.748]
[1776263552828,42.23,74453.63,13.2,0.23438,0.00011,19.748]
[1776263552841,42.23,74453.63,13.2,0.23438,0.00011,19.748]
[1776263552869,42.23,74449.71,13.2,0.23394,0.00011,19.72622]
[1776263553400,42.23,74449.71,13.2,0.23394,0.00011,19.72622]
[1776263553701,42.23,74449.71,13.2,0.23394,0.00011,19.72622]
[1776263553724,42.23,74438.28,13.2,0.23265,0.00011,19.66267]
[1776263557128,42.23,74433.82,13.2,0.23214,0.00011,19.6376]
[1776263558260,42.23,74435.34,13.2,0.23231,0.00011,19.64591]
[1776263563280,42.23,74431.34,13.2,0.23184,0.00011,19.62297]
[1776263563296,42.23,74431.34,13.2,0.23184,0.00011,19.62297]
[1776263563491,42.23,74430.01,13.2,0.23169,0.00011,19.61534]
[1776263563518,42.23,74430.01,13.2,0.23169,0.00011,19.61534]
[1776263563903,42.23,74430.01,13.2,0.23169,0.00011,19.61534]
[1776263564371,42.23,74426.9,13.2,0.23134,0.00011,19.59805]
[1776263564514,42.23,74426.9,13.2,0.23134,0.00011,19.59805]
[1776263571995,42.22,74427.6,13.2,0.2314,0.00011,19.60111]
[1776263573007,42.22,74427.4,13.2,0.23138,0.00011,19.59986]
[1776263573724,42.22,74423.45,13.2,0.23093,0.00011,19.57775]
[1776263573901,42.22,74423.45,13.2,0.23093,0.00011,19.57775]
[1776263573965,42.22,74423.45,13.2,0.23093,0.00011,19.57775]
[1776263574132,42.22,74423.45,13.2,0.23093,0.00011,19.57775]
[1776263574511,42.22,74430.5,13.2,0.23172,0.00011,19.61685]
[1776263574759,42.22,74430.5,13.2,0.23172,0.00011,19.61685]
[1776263574860,42.22,74439.24,13.2,0.2327,0.00011,19.66526]
[1776263576517,42.22,74438.55,13.2,0.23262,0.00011,19.6612]
[1776263576549,42.22,74438.55,13.2,0.23262,0.00011,19.6612]
[1776263577266,42.22,74438.55,13.2,0.23262,0.00011,19.6612]
[1776263577635,42.22,74435.42,13.2,0.23226,0.00011,19.64383]
[1776263578338,42.22,74435.42,13.2,0.23226,0.00011,19.64383]
[1776263578351,42.22,74431.5,13.2,0.23182,0.00011,19.62196]
[1776263579904,42.22,74428.3,13.2,0.23146,0.00011,19.6041]
[1776263583277,42.22,74428.68,13.2,0.23149,0.00011,19.60582]
[1776263583344,42.22,74428.68,13.2,0.23149,0.00011,19.60582]
[1776263584048,42.22,74428.08,13.2,0.23142,0.00011,19.60235]
[1776263584490,42.22,74422.34,13.2,0.23078,0.00011,19.57027]
[1776263588422,42.22,74410.29,13.2,0.22943,0.00011,19.50292]
[1776263588444,42.22,74410.29,13.2,0.22943,0.00011,19.50292]
[1776263588476,42.22,74410.29,13.2,0.22943,0.00011,19.50292]
[1776263588495,42.22,74410.29,13.2,0.22943,0.00011,19.50292]
[1776263588508,42.22,74410.29,13.2,0.22943,0.00011,19.50292]
[1776263588587,42.22,74410.29,13.2,0.22943,0.00011,19.50292]
[1776263588759,42.22,74407.13,13.2,0.22907,0.00011,19.48527]
[1776263589698,42.22,74407.13,13.2,0.22907,0.00011,19.48527]
[1776263589742,42.22,74407.13,13.2,0.22907,0.00011,19.48527]
[1776263592040,42.22,74395.55,13.2,0.22778,0.00011,19.42017]
[1776263594517,42.21,74396.85,13.2,0.22791,0.00011,19.42691]
[1776263594542,42.21,74396.85,13.2,0.22791,0.00011,19.42691]
[1776263594570,42.21,74396.85,13.2,0.22791,0.00011,19.42691]
[1776263594750,42.21,74396.85,13.2,0.22791,0.00011,19.42691]
[1776263595773,42.21,74403.09,13.2,0.22861,0.00011,19.46182]
[1776263596105,42.21,74410.78,13.2,0.22946,0.00011,19.50468]
[1776263596634,42.21,74410.78,13.2,0.22946,0.00011,19.50468]
[1776263596816,42.21,74413.91,13.2,0.22981,0.00011,19.52211]
[1776263598861,42.21,74416.46,13.2,0.23009,0.00011,19.53629]
[1776263599315,42.21,74416.46,13.2,0.23009,0.00011,19.53629]
[1776263599690,42.21,74422.0,13.2,0.23071,0.00011,19.56711]
[1776263599692,42.21,74422.0,13.2,0.23071,0.00011,19.56711]
[1776263601266,42.21,74427.65,13.2,0.23134,0.00011,19.59847]
[1776263604908,42.21,74425.58,13.2,0.2311,0.00011,19.58647]
[1776263605478,42.21,74425.4,13.2,0.23108,0.00011,19.58536]
[1776263606237,42.21,74425.4,13.2,0.23108,0.00011,19.58536]
[1776263606238,42.21,74425.4,13.2,0.23108,0.00011,19.58536]
[1776263608769,42.21,74412.26,13.2,0.2296,0.00011,19.51187]
[1776263610003,42.21,74409.88,13.2,0.22934,0.00011,19.49854]
[1776263610006,42.21,74409.88,13.2,0.22934,0.00011,19.49854]
[1776263610422,42.21,74407.49,13.2,0.22907,0.00011,19.48517]
[1776263611377,42.21,74405.67,13.2,0.22887,0.00011,19.47499]
[1776263612903,42.21,74408.01,13.2,0.2291,0.00011,19.48415]
[1776263612998,42.21,74408.01,13.2,0.2291,0.00011,19.48415]
[1776263613027,42.21,74408.01,13.2,0.2291,0.00011,19.48415]
[1776263613041,42.21,74408.01,13.2,0.2291,0.00011,19.48415]
[1776263613048,42.21,74408.01,13.2,0.2291,0.00011,19.48415]
[1776263613301,42.21,74407.02,13.2,0.22899,0.00011,19.47861]
[1776263614202,42.21,74407.02,13.2,0.22899,0.00011,19.47861]
[1776263614255,42.21,74407.02,13.2,0.22899,0.00011,19.47861]
[1776263614313,42.21,74407.02,13.2,0.22899,0.00011,19.47861]
[1776263614328,42.21,74396.84,13.2,0.22785,0.00011,19.42145]
[1776263614575,42.21,74396.84,13.2,0.22785,0.00011,19.42145]
[1776263616390,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616405,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616486,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616638,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616777,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616793,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616929,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616931,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263616992,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263617236,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263617333,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263617335,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263617336,42.21,74387.95,13.2,0.22685,0.00011,19.37136]
[1776263617277,42.21,74379.41,13.2,0.22591,0.00011,19.32333]
[1776263617407,42.21,74379.41,13.2,0.22591,0.00011,19.32333]
[1776263617655,42.21,74379.41,13.2,0.22591,0.00011,19.32333]
[1776263618199,42.21,74379.41,13.2,0.22591,0.00011,19.32333]
[1776263618272,42.21,74379.41,13.2,0.22591,0.00011,19.32333]
[1776263618467,42.21,74371.48,13.2,0.22502,0.00011,19.27851]
[1776263618852,42.21,74371.48,13.2,0.22502,0.00011,19.27851]
[1776263618963,42.21,74371.48,13.2,0.22502,0.00011,19.27851]
[1776263618966,42.21,74371.48,13.2,0.22502,0.00011,19.27851]
[1776263619256,42.21,74367.38,13.2,0.22457,0.00011,19.25543]
[1776263619730,42.21,74367.38,13.2,0.22457,0.00011,19.25543]
[1776263620158,42.21,74348.52,13.2,0.22249,0.00011,19.14887]
[1776263621040,42.21,74348.52,13.2,0.22249,0.00011,19.14887]
[1776263621090,42.21,74348.52,13.2,0.22249,0.00011,19.14887]
[1776263621169,42.21,74348.52,13.2,0.22249,0.00011,19.14887]
[1776263621925,42.21,74350.23,13.2,0.22268,0.00011,19.15849]
[1776263622016,42.21,74359.4,13.2,0.22368,0.00011,19.21019]
[1776263626071,42.2,74357.65,13.2,0.22348,0.00011,19.19999]
[1776263627265,42.2,74358.37,13.2,0.22356,0.00011,19.20395]
[1776263629524,42.2,74361.15,13.2,0.22386,0.00011,19.21934]
[1776263630236,42.2,74361.15,13.2,0.22386,0.00011,19.21934]
[1776263634114,42.2,74361.46,13.2,0.22389,0.00011,19.22072]
[1776263635897,42.2,74359.33,13.2,0.22365,0.00011,19.20853]
[1776263636093,42.2,74359.33,13.2,0.22365,0.00011,19.20853]
[1776263637955,42.2,74350.32,13.2,0.22266,0.00011,19.15753]
[1776263638026,42.2,74350.32,13.2,0.22266,0.00011,19.15753]
[1776263638106,42.2,74350.32,13.2,0.22266,0.00011,19.15753]
[1776263640341,42.2,74344.04,13.2,0.22197,0.00011,19.122]
[1776263640389,42.2,74344.15,13.2,0.22198,0.00011,19.12266]
[1776263642401,42.2,74345.86,13.2,0.22217,0.00011,19.13233]
[1776263643161,42.2,74339.09,13.2,0.22142,0.00011,19.09395]
[1776263643816,42.2,74339.09,13.2,0.22142,0.00011,19.09395]
[1776263644470,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263644891,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645251,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645313,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645322,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645339,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645371,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645379,42.2,74336.64,13.2,0.22115,0.00011,19.08011]
[1776263645320,42.2,74334.75,13.2,0.22095,0.00011,19.06945]
[1776263645426,42.2,74334.75,13.2,0.22095,0.00011,19.06945]
[1776263645433,42.2,74334.75,13.2,0.22095,0.00011,19.06945]
[1776263645577,42.2,74334.75,13.2,0.22095,0.00011,19.06945]
[1776263646400,42.2,74334.75,13.2,0.22095,0.00011,19.06945]
[1776263650860,42.2,74329.71,13.2,0.22039,0.00011,19.04046]
[1776263651424,42.2,74330.29,13.2,0.22045,0.00011,19.04366]
[1776263651451,42.2,74330.29,13.2,0.22045,0.00011,19.04366]
[1776263653707,42.2,74324.98,13.2,0.21987,0.00011,19.01335]
[1776263654135,42.2,74324.98,13.2,0.21987,0.00011,19.01335]
[1776263658954,42.2,74328.14,13.2,0.2202,0.00011,19.03071]
[1776263659381,42.2,74333.93,13.2,0.22083,0.00011,19.06354]
[1776263661206,42.2,74340.1,13.2,0.22151,0.00011,19.09841]
[1776263661384,42.2,74343.62,13.2,0.22189,0.00011,19.11822]
[1776263662389,42.2,74343.62,13.2,0.22189,0.00011,19.11822]
[1776263663107,42.19,74345.22,13.2,0.22206,0.00011,19.12719]
[1776263667629,42.19,74343.82,13.2,0.2219,0.00011,19.11869]
[1776263667631,42.19,74343.82,13.2,0.2219,0.00011,19.11869]
[1776263669516,42.19,74345.57,13.2,0.22209,0.00011,19.12837]
[1776263672858,42.19,74344.8,13.2,0.22196,0.00011,19.11972]
[1776263672893,42.19,74344.8,13.2,0.22196,0.00011,19.11972]
[1776263672895,42.19,74344.8,13.2,0.22196,0.00011,19.11972]
[1776263672916,42.19,74344.8,13.2,0.22196,0.00011,19.11972]
[1776263673265,42.19,74344.8,13.2,0.22196,0.00011,19.11972]
[1776263673334,42.19,74344.8,13.2,0.22196,0.00011,19.11972]
[1776263673991,42.19,74351.12,13.2,0.22266,0.00011,19.15534]
[1776263678503,42.19,74351.8,13.2,0.22273,0.00011,19.15888]
[1776263678540,42.19,74351.8,13.2,0.22273,0.00011,19.15888]
[1776263680151,42.19,74352.47,13.2,0.2228,0.00011,19.1626]
[1776263680155,42.19,74352.47,13.2,0.2228,0.00011,19.1626]
[1776263681496,42.19,74358.29,13.2,0.22344,0.00011,19.19533]
[1776263684742,42.19,74355.32,13.2,0.2231,0.00011,19.17838]
[1776263684782,42.19,74355.32,13.2,0.2231,0.00011,19.17838]
[1776263685432,42.19,74355.32,13.2,0.2231,0.00011,19.17838]
[1776263685760,42.19,74355.32,13.2,0.2231,0.00011,19.1783]
[1776263687716,42.19,74344.9,13.2,0.22196,0.00011,19.11928]
[1776263688138,42.19,74344.9,13.2,0.22196,0.00011,19.11928]
[1776263688147,42.19,74344.9,13.2,0.22196,0.00011,19.11928]
[1776263688167,42.19,74344.9,13.2,0.22196,0.00011,19.11928]
[1776263688271,42.19,74344.9,13.2,0.22196,0.00011,19.11928]
[1776263688319,42.19,74343.61,13.2,0.22181,0.00011,19.11197]
[1776263689727,42.19,74339.47,13.2,0.22135,0.00011,19.0883]
[1776263690209,42.19,74339.47,13.2,0.22135,0.00011,19.0883]
[1776263690261,42.19,74339.47,13.2,0.22135,0.00011,19.0883]
[1776263691057,42.19,74333.88,13.2,0.22074,0.00011,19.05663]
[1776263692273,42.19,74335.09,13.2,0.22087,0.00011,19.06341]
[1776263693037,42.19,74334.23,13.2,0.22078,0.00011,19.05846]
[1776263693130,42.19,74334.23,13.2,0.22078,0.00011,19.05846]
[1776263693136,42.19,74334.23,13.2,0.22078,0.00011,19.05846]
[1776263693847,42.19,74334.74,13.2,0.22083,0.00011,19.06127]
[1776263693860,42.19,74334.74,13.2,0.22083,0.00011,19.06127]
[1776263693899,42.19,74334.74,13.2,0.22083,0.00011,19.06127]
[1776263694012,42.19,74334.74,13.2,0.22083,0.00011,19.06127]
[1776263694508,42.18,74329.77,13.2,0.22028,0.00011,19.03292]
[1776263695129,42.18,74329.77,13.2,0.22028,0.00011,19.03292]
[1776263695890,42.18,74326.74,13.2,0.21995,0.00011,19.01558]
[1776263697945,42.18,74327.88,13.2,0.22007,0.00011,19.02181]
[1776263698966,42.18,74327.59,13.2,0.22004,0.00011,19.02003]
[1776263699075,42.18,74327.59,13.2,0.22004,0.00011,19.02003]
[1776263699952,42.18,74327.66,13.2,0.22004,0.00011,19.0203]
[1776263700208,42.18,74327.66,13.2,0.22004,0.00011,19.0203]
[1776263700707,42.18,74330.04,13.2,0.2203,0.00011,19.03367]
[1776263700726,42.18,74330.04,13.2,0.2203,0.00011,19.03367]
[1776263700736,42.18,74330.04,13.2,0.2203,0.00011,19.03367]
[1776263701347,42.18,74330.04,13.2,0.2203,0.00011,19.03367]
[1776263701448,42.18,74333.21,13.2,0.22064,0.00011,19.05144]
[1776263701479,42.18,74333.21,13.2,0.22064,0.00011,19.05144]
[1776263701665,42.18,74333.21,13.2,0.22064,0.00011,19.05144]
[1776263701749,42.18,74333.21,13.2,0.22064,0.00011,19.05144]
[1776263702180,42.18,74333.21,13.2,0.22064,0.00011,19.05144]
[1776263702361,42.18,74333.21,13.2,0.22064,0.00011,19.05144]
[1776263702390,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263702833,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263702835,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263702853,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263702890,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263702928,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263703223,42.18,74336.39,13.2,0.22099,0.00011,19.06947]
[1776263703851,42.18,74331.48,13.2,0.22044,0.00011,19.04129]
[1776263704138,42.18,74320.04,13.2,0.21919,0.00011,18.97633]
[1776263704966,42.18,74320.04,13.2,0.21919,0.00011,18.97633]
[1776263705858,42.18,74315.64,13.2,0.21871,0.00011,18.95123]
[1776263705970,42.18,74315.64,13.2,0.21871,0.00011,18.95123]
[1776263706093,42.18,74315.64,13.2,0.21871,0.00011,18.95123]
[1776263706647,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263706829,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263706949,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263706965,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263707057,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263707162,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263707467,42.18,74314.54,13.2,0.21859,0.00011,18.94492]
[1776263707289,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263707523,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263707596,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263707793,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263707807,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263707855,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263708056,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263708349,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263708459,42.18,74297.01,13.2,0.21669,0.00011,18.845]
[1776263708390,42.18,74278.03,13.2,0.21463,0.00011,18.7365]
[1776263709044,42.18,74278.03,13.2,0.21463,0.00011,18.7365]
[1776263709238,42.18,74278.03,13.2,0.21463,0.00011,18.7365]
[1776263709239,42.18,74278.03,13.2,0.21463,0.00011,18.7365]
[1776263709300,42.18,74278.03,13.2,0.21463,0.00011,18.7365]
[1776263710348,42.18,74277.69,13.2,0.2146,0.00011,18.73462]
[1776263710365,42.18,74277.69,13.2,0.2146,0.00011,18.73462]
[1776263710445,42.18,74277.69,13.2,0.2146,0.00011,18.73462]
[1776263710481,42.18,74279.47,13.2,0.21479,0.00011,18.74488]
[1776263710631,42.18,74278.33,13.2,0.21467,0.00011,18.73842]
[1776263712202,42.18,74278.33,13.2,0.21467,0.00011,18.73842]
[1776263712266,42.18,74278.33,13.2,0.21467,0.00011,18.73842]
[1776263712531,42.18,74277.98,13.2,0.21463,0.00011,18.73637]
[1776263712575,42.18,74277.98,13.2,0.21463,0.00011,18.73637]
[1776263713527,42.18,74286.6,13.2,0.21556,0.00011,18.78563]
[1776263713957,42.18,74286.6,13.2,0.21556,0.00011,18.78563]
[1776263714044,42.18,74286.6,13.2,0.21556,0.00011,18.78563]
[1776263714085,42.18,74286.6,13.2,0.21556,0.00011,18.78563]
[1776263714422,42.18,74293.57,13.2,0.21631,0.00011,18.82535]
[1776263715154,42.18,74293.57,13.2,0.21631,0.00011,18.82535]
[1776263715242,42.18,74308.13,13.2,0.21789,0.00011,18.90835]
[1776263717041,42.18,74312.62,13.2,0.21838,0.00011,18.93391]
[1776263718411,42.18,74319.41,13.2,0.21912,0.00011,18.97251]
[1776263722449,42.18,74322.96,13.2,0.2195,0.00011,18.99235]
[1776263723047,42.18,74320.7,13.2,0.21925,0.00011,18.97942]
[1776263723388,42.18,74320.7,13.2,0.21925,0.00011,18.97942]
[1776263723497,42.18,74314.17,13.2,0.21854,0.00011,18.94217]
[1776263725488,42.18,74309.21,13.2,0.218,0.00011,18.91394]
[1776263728838,42.18,74305.39,13.2,0.21759,0.00011,18.89223]
[1776263729552,42.18,74311.71,13.2,0.21827,0.00011,18.92825]
[1776263730067,42.18,74311.71,13.2,0.21827,0.00011,18.92825]
[1776263734019,42.18,74320.02,13.2,0.21915,0.00011,18.97146]
[1776263734187,42.18,74320.02,13.2,0.21915,0.00011,18.97146]
[1776263734324,42.18,74320.02,13.2,0.21915,0.00011,18.97146]
[1776263734349,42.18,74308.48,13.2,0.21789,0.00011,18.90573]
[1776263735712,42.18,74305.35,13.2,0.21755,0.00011,18.88793]
[1776263736482,42.18,74302.88,13.2,0.21728,0.00011,18.87379]
[1776263740837,42.18,74303.8,13.2,0.21737,0.00011,18.87888]
[1776263742593,42.18,74293.39,13.2,0.21624,0.00011,18.81935]
[1776263743314,42.18,74293.39,13.2,0.21624,0.00011,18.81935]
[1776263743416,42.18,74293.39,13.2,0.21624,0.00011,18.81935]
[1776263743435,42.18,74297.34,13.2,0.21667,0.00011,18.84189]
[1776263743755,42.18,74297.34,13.2,0.21667,0.00011,18.84189]
[1776263743855,42.18,74297.34,13.2,0.21667,0.00011,18.84189]
[1776263743872,42.18,74297.34,13.2,0.21667,0.00011,18.84189]
[1776263747788,42.17,74297.13,13.2,0.21664,0.00011,18.8402]
[1776263748351,42.17,74297.13,13.2,0.21664,0.00011,18.8402]
[1776263748449,42.17,74299.99,13.2,0.21695,0.00011,18.85637]
[1776263754580,42.17,74306.67,13.2,0.21765,0.00011,18.89355]
[1776263754638,42.17,74306.67,13.2,0.21765,0.00011,18.89355]
[1776263754725,42.17,74306.67,13.2,0.21765,0.00011,18.89355]
[1776263754942,42.17,74302.78,13.2,0.21722,0.00011,18.871]
[1776263756225,42.17,74302.78,13.2,0.21722,0.00011,18.871]
[1776263757963,42.17,74291.83,13.2,0.21603,0.00011,18.80801]
[1776263761501,42.17,74290.89,13.2,0.21592,0.00011,18.80244]
[1776263763018,42.17,74299.03,13.2,0.2168,0.00011,18.8487]
[1776263764897,42.16,74306.47,13.2,0.2176,0.00011,18.89079]
[1776263765014,42.16,74306.5,13.2,0.2176,0.00011,18.89076]
[1776263765982,42.16,74306.5,13.2,0.2176,0.00011,18.89076]
[1776263766257,42.16,74306.5,13.2,0.2176,0.00011,18.89076]
[1776263767365,42.16,74306.49,13.2,0.2176,0.00011,18.89062]
[1776263767536,42.16,74306.33,13.2,0.21758,0.00011,18.88963]
[1776263767797,42.16,74306.33,13.2,0.21758,0.00011,18.88963]
[1776263767804,42.16,74306.33,13.2,0.21758,0.00011,18.88963]
[1776263767834,42.16,74306.33,13.2,0.21758,0.00011,18.88963]
[1776263767863,42.16,74306.33,13.2,0.21758,0.00011,18.88963]
[1776263770064,42.16,74311.27,13.2,0.21811,0.00011,18.9176]
[1776263771761,42.16,74311.68,13.2,0.21815,0.00011,18.91972]
[1776263772200,42.16,74311.68,13.2,0.21815,0.00011,18.91972]
[1776263772514,42.16,74311.68,13.2,0.21815,0.00011,18.91972]
[1776263772532,42.16,74311.68,13.2,0.21815,0.00011,18.91972]
[1776263772544,42.16,74311.68,13.2,0.21815,0.00011,18.91972]
[1776263772554,42.16,74311.68,13.2,0.21815,0.00011,18.91972]
[1776263772276,42.16,74309.28,13.2,0.21789,0.00011,18.90595]
[1776263774241,42.16,74297.82,13.2,0.21664,0.00011,18.84028]
[1776263780255,42.16,74296.36,13.2,0.21647,0.00011,18.83142]
[1776263780274,42.16,74296.36,13.2,0.21647,0.00011,18.83142]
[1776263784914,42.16,74306.15,13.2,0.21752,0.00011,18.88664]
[1776263785294,42.16,74307.42,13.2,0.21765,0.00011,18.89371]
[1776263787205,42.16,74305.28,13.2,0.21742,0.00011,18.88143]
[1776263788067,42.16,74304.61,13.2,0.21734,0.00011,18.87755]
[1776263788088,42.16,74304.61,13.2,0.21734,0.00011,18.87755]
[1776263788091,42.16,74304.61,13.2,0.21734,0.00011,18.87755]
[1776263788098,42.16,74304.61,13.2,0.21734,0.00011,18.87755]
[1776263791896,42.15,74308.33,13.2,0.21771,0.00011,18.89452]
[1776263792786,42.15,74307.61,13.2,0.21763,0.00011,18.89033]
[1776263794086,42.15,74308.52,13.2,0.21773,0.00011,18.89545]
[1776263794108,42.15,74308.52,13.2,0.21773,0.00011,18.89545]
[1776263794219,42.15,74307.94,13.2,0.21767,0.00011,18.89206]
[1776263795754,42.15,74308.37,13.2,0.21771,0.00011,18.89436]
[1776263795821,42.15,74308.37,13.2,0.21771,0.00011,18.89436]
[1776263795854,42.15,74308.37,13.2,0.21771,0.00011,18.89436]
[1776263795881,42.15,74308.37,13.2,0.21771,0.00011,18.89436]
[1776263795916,42.15,74308.37,13.2,0.21771,0.00011,18.89436]
[1776263796289,42.15,74308.37,13.2,0.21771,0.00011,18.89436]
[1776263796373,42.15,74313.15,13.2,0.21823,0.00011,18.92145]
[1776263802506,42.15,74318.2,13.2,0.21877,0.00011,18.95005]
[1776263802685,42.15,74321.64,13.2,0.21915,0.00011,18.9696]
[1776263803076,42.15,74321.64,13.2,0.21915,0.00011,18.9696]
[1776263804578,42.15,74328.94,13.2,0.21994,0.00011,19.01095]
[1776263804580,42.15,74328.94,13.2,0.21994,0.00011,19.01095]
[1776263806324,42.15,74326.7,13.2,0.2197,0.00011,18.99813]
[1776263806324,42.15,74326.7,13.2,0.2197,0.00011,18.99813]
[1776263806378,42.15,74326.7,13.2,0.2197,0.00011,18.99813]
[1776263812031,42.15,74327.78,13.2,0.2198,0.00011,19.00372]
[1776263812131,42.15,74327.78,13.2,0.2198,0.00011,19.00372]
[1776263815219,42.15,74318.15,13.2,0.21875,0.00011,18.94876]
[1776263815371,42.15,74318.28,13.2,0.21876,0.00011,18.94946]
[1776263816642,42.15,74316.88,13.2,0.21861,0.00011,18.94138]
[1776263819339,42.15,74316.28,13.2,0.21854,0.00011,18.93776]
[1776263819369,42.15,74316.28,13.2,0.21854,0.00011,18.93776]
[1776263819400,42.15,74318.9,13.2,0.21882,0.00011,18.95258]
[1776263819935,42.15,74318.9,13.2,0.21882,0.00011,18.95258]
[1776263820333,42.15,74318.9,13.2,0.21882,0.00011,18.95258]
[1776263820406,42.15,74318.9,13.2,0.21882,0.00011,18.95258]
[1776263820562,42.15,74313.97,13.2,0.21828,0.00011,18.92449]
[1776263821396,42.15,74313.97,13.2,0.21828,0.00011,18.92449]
[1776263821583,42.15,74302.45,13.2,0.21703,0.00011,18.85857]
[1776263824612,42.15,74303.17,13.2,0.2171,0.00011,18.86263]
[1776263828212,42.15,74305.77,13.2,0.21738,0.00011,18.87738]
[1776263830477,42.15,74288.39,13.2,0.2155,0.00011,18.77799]
[1776263835513,42.15,74287.96,13.2,0.21545,0.00011,18.77571]
[1776263836736,42.15,74288.62,13.2,0.21553,0.00011,18.77953]
[1776263838536,42.15,74292.95,13.2,0.216,0.00011,18.80435]
[1776263843569,42.15,74291.41,13.2,0.21584,0.00011,18.796]
[1776263847597,42.15,74303.95,13.2,0.2172,0.00011,18.86779]
[1776263848761,42.15,74306.41,13.2,0.21747,0.00011,18.8818]
[1776263849093,42.15,74306.41,13.2,0.21747,0.00011,18.8818]
[1776263849610,42.15,74312.73,13.2,0.21816,0.00011,18.91787]
[1776263850851,42.15,74315.37,13.2,0.21844,0.00011,18.93292]
[1776263852676,42.15,74314.67,13.2,0.21834,0.00011,18.92499]
[1776263859072,42.15,74316.7,13.2,0.21856,0.00011,18.93659]
[1776263859260,42.15,74316.7,13.2,0.21856,0.00011,18.93659]
[1776263864308,42.15,74314.18,13.2,0.21829,0.00011,18.92232]
[1776263870952,42.15,74316.52,13.2,0.21854,0.00011,18.9358]
[1776263871049,42.15,74316.52,13.2,0.21854,0.00011,18.9358]
[1776263871132,42.15,74315.8,13.2,0.21847,0.00011,18.93174]
[1776263873389,42.15,74306.21,13.2,0.21742,0.00011,18.87697]
[1776263876254,42.15,74305.6,13.2,0.21735,0.00011,18.87341]
[1776263876326,42.15,74305.6,13.2,0.21735,0.00011,18.87341]
[1776263876913,42.15,74304.83,13.2,0.21727,0.00011,18.86902]
[1776263877966,42.15,74301.06,13.2,0.21686,0.00011,18.84749]
[1776263880550,42.15,74295.47,13.2,0.21625,0.00011,18.8156]
[1776263886190,42.15,74296.04,13.2,0.21632,0.00011,18.81892]
[1776263890548,42.15,74300.63,13.2,0.21682,0.00011,18.84517]
[1776263893302,42.15,74297.57,13.2,0.21648,0.00011,18.82771]
[1776263894416,42.15,74286.02,13.2,0.21523,0.00011,18.76174]
[1776263899963,42.15,74290.55,13.2,0.21574,0.00011,18.78828]
[1776263905537,42.15,74289.12,13.2,0.21559,0.00011,18.78038]
[1776263905973,42.15,74284.44,13.2,0.21508,0.00011,18.7537]
[1776263906017,42.15,74284.44,13.2,0.21508,0.00011,18.7537]
[1776263906281,42.15,74284.44,13.2,0.21508,0.00011,18.7537]
[1776263906432,42.15,74284.44,13.2,0.21508,0.00011,18.7537]
[1776263906533,42.15,74278.63,13.2,0.21446,0.00011,18.72055]
[1776263907422,42.15,74278.63,13.2,0.21446,0.00011,18.72055]
[1776263908024,42.15,74275.26,13.2,0.2141,0.00011,18.70128]
[1776263912162,42.15,74279.04,13.2,0.21448,0.00011,18.71916]
[1776263912692,42.15,74276.94,13.2,0.21425,0.00011,18.70716]
[1776263913620,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263913841,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263913846,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263914056,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263914130,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263914492,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263914510,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263914520,42.15,74269.41,13.2,0.21344,0.00011,18.66405]
[1776263914680,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263914739,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263914850,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263914899,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915186,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915353,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915390,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915416,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915423,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915534,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915562,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915575,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915606,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915664,42.15,74256.1,13.2,0.21201,0.00011,18.58765]
[1776263915624,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263915742,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263915875,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263916076,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263916162,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263916569,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263916603,42.15,74241.38,13.2,0.21044,0.00011,18.50295]
[1776263916621,42.15,74227.86,13.2,0.20899,0.00011,18.42495]
[1776263916933,42.15,74227.86,13.2,0.20899,0.00011,18.42495]
[1776263917296,42.15,74227.86,13.2,0.20899,0.00011,18.42495]
[1776263917606,42.15,74211.06,13.2,0.20721,0.00011,18.32793]
[1776263917742,42.15,74211.06,13.2,0.20721,0.00011,18.32793]
[1776263917747,42.15,74211.06,13.2,0.20721,0.00011,18.32793]
[1776263917754,42.15,74211.06,13.2,0.20721,0.00011,18.32793]
[1776263918553,42.15,74211.06,13.2,0.20721,0.00011,18.32793]
[1776263918603,42.15,74201.64,13.2,0.20622,0.00011,18.27356]
[1776263918717,42.15,74201.64,13.2,0.20622,0.00011,18.27356]
[1776263919555,42.15,74201.64,13.2,0.20622,0.00011,18.27356]
[1776263920476,42.15,74196.85,13.2,0.20571,0.00011,18.24578]
[1776263920754,42.15,74200.01,13.2,0.20605,0.00011,18.26421]
[1776263920787,42.15,74200.01,13.2,0.20605,0.00011,18.26421]
[1776263921133,42.16,74195.23,13.2,0.20555,0.00011,18.23661]
[1776263926484,42.16,74190.9,13.2,0.20509,0.00011,18.21161]
[1776263932457,42.16,74189.15,13.2,0.20491,0.00011,18.20163]
[1776263936677,42.16,74176.42,13.2,0.20358,0.0001,18.12795]
[1776263937686,42.16,74176.42,13.2,0.20358,0.0001,18.12795]
[1776263937721,42.16,74176.42,13.2,0.20358,0.0001,18.12795]
[1776263937846,42.16,74171.72,13.2,0.20309,0.0001,18.10076]
[1776263938715,42.16,74165.26,13.2,0.20242,0.0001,18.06341]
[1776263939275,42.16,74165.26,13.2,0.20242,0.0001,18.06341]
[1776263939496,42.16,74165.26,13.2,0.20242,0.0001,18.06341]
[1776263939695,42.16,74159.19,13.2,0.20178,0.0001,18.0281]
[1776263939837,42.16,74159.19,13.2,0.20178,0.0001,18.0281]
[1776263939893,42.16,74159.19,13.2,0.20178,0.0001,18.0281]
[1776263940021,42.16,74159.19,13.2,0.20178,0.0001,18.0281]
[1776263940506,42.16,74159.19,13.2,0.20178,0.0001,18.0281]
[1776263940560,42.16,74159.19,13.2,0.20178,0.0001,18.0281]
[1776263940652,42.16,74137.15,13.2,0.19949,0.0001,17.89964]
[1776263941000,42.16,74137.15,13.2,0.19949,0.0001,17.89964]
[1776263941712,42.16,74124.29,13.2,0.19817,0.0001,17.82456]
[1776263942006,42.16,74124.29,13.2,0.19817,0.0001,17.82456]
[1776263942365,42.16,74124.29,13.2,0.19817,0.0001,17.82456]
[1776263942388,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263942920,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263942949,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263942962,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943432,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943504,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943539,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943579,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943645,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943671,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943729,42.16,74114.47,13.2,0.19716,0.0001,17.76735]
[1776263943687,42.16,74107.79,13.2,0.19647,0.0001,17.72843]
[1776263943845,42.16,74107.79,13.2,0.19647,0.0001,17.72843]
[1776263944176,42.16,74107.79,13.2,0.19647,0.0001,17.72843]
[1776263944445,42.16,74107.79,13.2,0.19647,0.0001,17.72843]
[1776263944482,42.16,74084.81,13.2,0.19412,0.0001,17.59388]
[1776263945061,42.16,74084.81,13.2,0.19412,0.0001,17.59388]
[1776263945194,42.16,74084.81,13.2,0.19412,0.0001,17.59388]
[1776263945333,42.16,74084.81,13.2,0.19412,0.0001,17.59388]
[1776263945600,42.16,74084.81,13.2,0.19412,0.0001,17.59388]
[1776263945701,42.16,74067.07,13.2,0.19233,0.0001,17.48999]
[1776263945978,42.16,74067.07,13.2,0.19233,0.0001,17.48999]
[1776263945987,42.16,74067.07,13.2,0.19233,0.0001,17.48999]
[1776263947008,42.16,74061.8,13.2,0.1918,0.0001,17.45928]
[1776263947411,42.16,74061.8,13.2,0.1918,0.0001,17.45928]
[1776263947470,42.16,74061.8,13.2,0.1918,0.0001,17.45928]
[1776263947630,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263947845,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263947969,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263947993,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263948014,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263948049,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263948187,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263948630,42.16,74070.49,13.2,0.19268,0.0001,17.51061]
[1776263948659,42.16,74053.52,13.2,0.19097,0.0001,17.41111]
[1776263948870,42.16,74053.52,13.2,0.19097,0.0001,17.41111]
[1776263949034,42.16,74053.52,13.2,0.19097,0.0001,17.41111]
[1776263949041,42.16,74053.52,13.2,0.19097,0.0001,17.41111]
[1776263949293,42.16,74053.52,13.2,0.19097,0.0001,17.41111]
[1776263949327,42.16,74041.19,13.2,0.18973,0.0001,17.3388]
[1776263950544,42.16,74041.19,13.2,0.18973,0.0001,17.3388]
[1776263951578,42.16,74041.02,13.2,0.18972,0.0001,17.33812]
[1776263951655,42.16,74041.02,13.2,0.18972,0.0001,17.33812]
[1776263951698,42.16,74041.02,13.2,0.18972,0.0001,17.33812]
[1776263951762,42.16,74037.98,13.2,0.18942,0.0001,17.32067]
[1776263952159,42.16,74037.98,13.2,0.18942,0.0001,17.32067]
[1776263952577,42.17,74044.97,13.2,0.19013,0.0001,17.36228]
[1776263953078,42.17,74044.97,13.2,0.19013,0.0001,17.36228]
[1776263953356,42.17,74049.19,13.2,0.19056,0.0001,17.38751]
[1776263953804,42.17,74049.19,13.2,0.19056,0.0001,17.38751]
[1776263955131,42.17,74057.69,13.2,0.19143,0.0001,17.43785]
[1776263955166,42.17,74057.69,13.2,0.19143,0.0001,17.43785]
[1776263955239,42.17,74057.69,13.2,0.19143,0.0001,17.43785]
[1776263955290,42.17,74057.69,13.2,0.19143,0.0001,17.43785]
[1776263955378,42.17,74057.69,13.2,0.19143,0.0001,17.43785]
[1776263955671,42.17,74069.36,13.2,0.19262,0.0001,17.50669]
[1776263955986,42.17,74069.36,13.2,0.19262,0.0001,17.50669]
[1776263956093,42.17,74069.36,13.2,0.19262,0.0001,17.50669]
[1776263956107,42.17,74069.36,13.2,0.19262,0.0001,17.50669]
[1776263956379,42.17,74083.81,13.2,0.19409,0.0001,17.59178]
[1776263956927,42.17,74083.81,13.2,0.19409,0.0001,17.59178]
[1776263956979,42.17,74083.81,13.2,0.19409,0.0001,17.59178]
[1776263957106,42.17,74083.81,13.2,0.19409,0.0001,17.59178]
[1776263957898,42.17,74080.72,13.2,0.19378,0.0001,17.57386]
[1776263958559,42.17,74080.72,13.2,0.19378,0.0001,17.57386]
[1776263958587,42.17,74082.39,13.2,0.19395,0.0001,17.58387]
[1776263964436,42.18,74081.36,13.2,0.19387,0.0001,17.57909]
[1776263968465,42.18,74091.86,13.2,0.19496,0.0001,17.64133]
[1776263972493,42.18,74078.24,13.2,0.19355,0.0001,17.5581]
[1776263976304,42.18,74075.58,13.2,0.19329,0.0001,17.54323]
[1776263976521,42.18,74074.06,13.2,0.19314,0.0001,17.53455]
[1776263978502,42.18,74072.48,13.2,0.19298,0.0001,17.52552]
[1776263979036,42.18,74074.71,13.2,0.19322,0.0001,17.53909]
[1776263979043,42.18,74074.71,13.2,0.19322,0.0001,17.53909]
[1776263979581,42.18,74074.71,13.2,0.19322,0.0001,17.53909]
[1776263979829,42.18,74070.37,13.2,0.19278,0.0001,17.51363]
[1776263979988,42.18,74070.37,13.2,0.19278,0.0001,17.51363]
[1776263980475,42.18,74070.37,13.2,0.19278,0.0001,17.51363]
[1776263980545,42.18,74070.37,13.2,0.19278,0.0001,17.51363]
[1776263980601,42.18,74070.37,13.2,0.19278,0.0001,17.51363]
[1776263980677,42.19,74046.39,13.2,0.19036,0.0001,17.37305]
[1776263980943,42.19,74046.39,13.2,0.19036,0.0001,17.37305]
[1776263981436,42.19,74046.39,13.2,0.19036,0.0001,17.37305]
[1776263981562,42.19,74027.86,13.2,0.1885,0.0001,17.26424]
[1776263983666,42.19,74028.82,13.2,0.1886,0.0001,17.27026]
[1776263985585,42.19,74031.24,13.2,0.18886,0.0001,17.28524]
[1776263986532,42.19,74035.54,13.2,0.1893,0.0001,17.3109]
[1776263986722,42.19,74037.94,13.2,0.18954,0.0001,17.32536]
[1776263992518,42.2,74032.53,13.2,0.18904,0.0001,17.29552]
[1776263994638,42.2,74025.6,13.2,0.18836,0.0001,17.25561]
[1776263994655,42.2,74025.6,13.2,0.18836,0.0001,17.25561]
[1776263994745,42.2,74025.6,13.2,0.18836,0.0001,17.25561]
[1776263994953,42.2,74021.59,13.2,0.18796,0.0001,17.23244]
[1776263994958,42.2,74021.59,13.2,0.18796,0.0001,17.23244]
[1776263995773,42.2,74021.59,13.2,0.18796,0.0001,17.23244]
[1776263995781,42.2,74014.12,13.2,0.18724,0.0001,17.18936]
[1776263999955,42.21,74014.14,13.2,0.18726,0.0001,17.19091]
[1776264000027,42.21,74014.14,13.2,0.18726,0.0001,17.19091]
[1776264000047,42.21,74014.14,13.2,0.18726,0.0001,17.19091]
[1776264000760,42.21,74014.14,13.2,0.18726,0.0001,17.19091]
[1776264000786,42.21,74022.7,13.2,0.18813,0.0001,17.2418]
[1776264001443,42.21,74022.7,13.2,0.18813,0.0001,17.2418]
[1776264002010,42.21,74028.96,13.2,0.18876,0.0001,17.2791]
[1776264002012,42.21,74028.96,13.2,0.18876,0.0001,17.2791]
[1776264002014,42.21,74028.96,13.2,0.18876,0.0001,17.2791]
[1776264002776,42.21,74028.96,13.2,0.18876,0.0001,17.2791]
[1776264003503,42.21,74027.6,13.2,0.18863,0.0001,17.2715]
[1776264003798,42.21,74038.43,13.2,0.18972,0.0001,17.33554]
[1776264005054,42.22,74041.47,13.2,0.19004,0.0001,17.35388]
[1776264005150,42.22,74041.47,13.2,0.19004,0.0001,17.35388]
[1776264005762,42.22,74041.47,13.2,0.19004,0.0001,17.35388]
[1776264005771,42.22,74041.47,13.2,0.19004,0.0001,17.35388]
[1776264005735,42.22,74046.93,13.2,0.19059,0.0001,17.38636]
[1776264005949,42.22,74046.93,13.2,0.19059,0.0001,17.38636]
[1776264006044,42.22,74046.93,13.2,0.19059,0.0001,17.38636]
[1776264006248,42.22,74046.93,13.2,0.19059,0.0001,17.38636]
[1776264006742,42.22,74042.22,13.2,0.19013,0.0001,17.35904]
[1776264008347,42.22,74039.54,13.2,0.18986,0.0001,17.3436]
[1776264012551,42.22,74039.52,13.2,0.18989,0.0001,17.34496]
[1776264012688,42.22,74039.52,13.2,0.18989,0.0001,17.34496]
[1776264012784,42.22,74025.5,13.2,0.18849,0.0001,17.26292]
[1776264013226,42.22,74025.5,13.2,0.18849,0.0001,17.26292]
[1776264013302,42.22,74025.5,13.2,0.18849,0.0001,17.26292]
[1776264013790,42.23,74014.15,13.2,0.18736,0.0001,17.1967]
[1776264014633,42.23,74014.15,13.2,0.18736,0.0001,17.1967]
[1776264015174,42.23,74009.54,13.2,0.18691,0.0001,17.16999]
[1776264015311,42.23,74009.54,13.2,0.18691,0.0001,17.16999]
[1776264017307,42.23,74010.5,13.2,0.18703,0.0001,17.17658]
[1776264020926,42.23,74019.11,13.2,0.18791,0.0001,17.22857]
[1776264022576,42.24,74020.3,13.2,0.18803,0.0001,17.23595]
[1776264022650,42.24,74020.3,13.2,0.18803,0.0001,17.23595]
[1776264028174,42.24,74028.73,13.2,0.18891,0.0001,17.28772]
[1776264028485,42.24,74028.73,13.2,0.18891,0.0001,17.28772]
[1776264030747,42.24,74029.63,13.2,0.18901,0.0001,17.29361]
[1776264030884,42.25,74032.97,13.2,0.18936,0.0001,17.3138]
[1776264034167,42.25,74037.82,13.2,0.18983,0.0001,17.33902]
[1776264034278,42.25,74037.82,13.2,0.18983,0.0001,17.33902]
[1776264034600,42.25,74037.82,13.2,0.18983,0.0001,17.33902]
[1776264034671,42.25,74039.26,13.2,0.18998,0.0001,17.34782]
[1776264036227,42.25,74042.78,13.2,0.19034,0.0001,17.36883]
[1776264036652,42.25,74042.78,13.2,0.19034,0.0001,17.36883]
[1776264040017,42.25,74043.83,13.2,0.19046,0.0001,17.37618]
[1776264040045,42.25,74043.83,13.2,0.19046,0.0001,17.37618]
[1776264040390,42.25,74043.83,13.2,0.19046,0.0001,17.37618]
[1776264040530,42.25,74043.83,13.2,0.19046,0.0001,17.37618]
[1776264042548,42.25,74051.37,13.2,0.19123,0.0001,17.42097]
[1776264043564,42.26,74054.68,13.2,0.19157,0.0001,17.44061]
[1776264044522,42.26,74053.99,13.2,0.19151,0.0001,17.43675]
[1776264047194,42.26,74056.1,13.2,0.19173,0.0001,17.44972]
[1776264047201,42.26,74056.1,13.2,0.19173,0.0001,17.44972]
[1776264048401,42.26,74055.19,13.2,0.19164,0.0001,17.44456]
[1776264049694,42.26,74053.79,13.2,0.1915,0.0001,17.43653]
[1776264051773,42.26,74059.73,13.2,0.19211,0.0001,17.47174]
[1776264051782,42.26,74059.73,13.2,0.19211,0.0001,17.47174]
[1776264051876,42.26,74060.77,13.2,0.19222,0.0001,17.47812]
[1776264052020,42.26,74060.77,13.2,0.19222,0.0001,17.47812]
[1776264052059,42.26,74060.77,13.2,0.19222,0.0001,17.47812]
[1776264052749,42.26,74060.77,13.2,0.19222,0.0001,17.47812]
[1776264052979,42.26,74061.91,13.2,0.19234,0.0001,17.48493]
[1776264053548,42.26,74061.91,13.2,0.19234,0.0001,17.48493]
[1776264053784,42.26,74061.91,13.2,0.19234,0.0001,17.48493]
[1776264054903,42.26,74075.7,13.2,0.19374,0.0001,17.56591]
[1776264056148,42.26,74073.26,13.2,0.19349,0.0001,17.55163]
[1776264056876,42.26,74073.26,13.2,0.19349,0.0001,17.55163]
[1776264057883,42.26,74068.85,13.2,0.19305,0.0001,17.52617]
[1776264059143,42.26,74069.79,13.2,0.19315,0.0001,17.53186]
[1776264061333,42.26,74070.04,13.2,0.19318,0.0001,17.5337]
[1776264061660,42.26,74070.04,13.2,0.19318,0.0001,17.5337]
[1776264062094,42.27,74068.58,13.2,0.19304,0.0001,17.52533]
[1776264062395,42.27,74068.58,13.2,0.19304,0.0001,17.52533]
[1776264062496,42.27,74080.51,13.2,0.19425,0.0001,17.59535]
[1776264063016,42.27,74080.51,13.2,0.19425,0.0001,17.59535]
[1776264063105,42.27,74080.51,13.2,0.19425,0.0001,17.59535]
[1776264063799,42.27,74080.51,13.2,0.19425,0.0001,17.59535]
[1776264063970,42.27,74078.54,13.2,0.19405,0.0001,17.58404]
[1776264064260,42.27,74078.54,13.2,0.19405,0.0001,17.58404]
[1776264064751,42.27,74078.54,13.2,0.19405,0.0001,17.58404]
[1776264065120,42.27,74076.65,13.2,0.19386,0.0001,17.57298]
[1776264065201,42.27,74076.65,13.2,0.19386,0.0001,17.57298]
[1776264071196,42.27,74075.94,13.2,0.19381,0.0001,17.56975]
[1776264074899,42.27,74083.0,13.2,0.19453,0.0001,17.6114]
[1776264080259,42.27,74089.27,13.2,0.19517,0.0001,17.64827]
[1776264081626,42.27,74089.27,13.2,0.19517,0.0001,17.64827]
[1776264082882,42.27,74089.06,13.2,0.19515,0.0001,17.64707]
[1776264084601,42.27,74085.55,13.2,0.1948,0.0001,17.62663]
[1776264084627,42.27,74085.55,13.2,0.1948,0.0001,17.62663]
[1776264085858,42.27,74087.68,13.2,0.19502,0.0001,17.63913]
[1776264085918,42.27,74087.68,13.2,0.19502,0.0001,17.63913]
[1776264085912,42.27,74088.75,13.2,0.19513,0.0001,17.64544]
[1776264085929,42.27,74088.75,13.2,0.19513,0.0001,17.64544]
[1776264085933,42.27,74088.75,13.2,0.19513,0.0001,17.64544]
[1776264086045,42.27,74088.75,13.2,0.19513,0.0001,17.64544]
[1776264086334,42.27,74088.75,13.2,0.19513,0.0001,17.64544]
[1776264086780,42.27,74088.75,13.2,0.19513,0.0001,17.64544]
[1776264086881,42.27,74102.12,13.2,0.19649,0.0001,17.72353]
[1776264087076,42.27,74102.12,13.2,0.19649,0.0001,17.72353]
[1776264087143,42.27,74102.12,13.2,0.19649,0.0001,17.72353]
[1776264087382,42.27,74102.12,13.2,0.19649,0.0001,17.72353]
[1776264087622,42.27,74102.12,13.2,0.19649,0.0001,17.72353]
[1776264087720,42.27,74102.12,13.2,0.19649,0.0001,17.72353]
[1776264087909,42.27,74118.2,13.2,0.19814,0.0001,17.81735]
[1776264093595,42.27,74119.02,13.2,0.19819,0.0001,17.81801]
[1776264094463,42.27,74119.12,13.2,0.1982,0.0001,17.81857]
[1776264100409,42.27,74120.1,13.2,0.1983,0.0001,17.82405]
[1776264101774,42.27,74120.1,13.2,0.1983,0.0001,17.82405]
[1776264102072,42.27,74120.59,13.2,0.19835,0.0001,17.82687]
[1776264102529,42.27,74120.59,13.2,0.19835,0.0001,17.82687]
[1776264102843,42.27,74120.59,13.2,0.19835,0.0001,17.82687]
[1776264103286,42.27,74122.26,13.2,0.19852,0.0001,17.83657]
[1776264104272,42.27,74122.49,13.2,0.19854,0.0001,17.83786]
[1776264104409,42.27,74122.49,13.2,0.19854,0.0001,17.83786]
[1776264104698,42.27,74122.49,13.2,0.19854,0.0001,17.83786]
[1776264105350,42.27,74118.29,13.2,0.19811,0.0001,17.81335]
[1776264106484,42.27,74110.67,13.2,0.19733,0.0001,17.76891]
[1776264106614,42.27,74110.67,13.2,0.19733,0.0001,17.76891]
[1776264107041,42.27,74106.93,13.2,0.19694,0.0001,17.74714]
[1776264107182,42.27,74106.93,13.2,0.19694,0.0001,17.74714]
[1776264107210,42.27,74106.93,13.2,0.19694,0.0001,17.74714]
[1776264107459,42.27,74097.31,13.2,0.19596,0.0001,17.69105]
[1776264112687,42.27,74089.44,13.2,0.19516,0.0001,17.64518]
[1776264117960,42.27,74091.1,13.2,0.19533,0.0001,17.65527]
[1776264118032,42.27,74091.1,13.2,0.19533,0.0001,17.65527]
[1776264123571,42.27,74091.22,13.2,0.19535,0.0001,17.65622]
[1776264125672,42.27,74091.76,13.2,0.19541,0.0001,17.65941]
[1776264125750,42.27,74091.76,13.2,0.19541,0.0001,17.65941]
[1776264125753,42.27,74091.76,13.2,0.19541,0.0001,17.65941]
[1776264125758,42.27,74091.76,13.2,0.19541,0.0001,17.65941]
[1776264125816,42.27,74091.76,13.2,0.19541,0.0001,17.65941]
[1776264125999,42.27,74091.76,13.2,0.19541,0.0001,17.65941]
[1776264125873,42.27,74089.6,13.2,0.19519,0.0001,17.64683]
[1776264126233,42.27,74089.6,13.2,0.19519,0.0001,17.64683]
[1776264126255,42.27,74089.6,13.2,0.19519,0.0001,17.64683]
[1776264126573,42.27,74089.6,13.2,0.19519,0.0001,17.64683]
[1776264126926,42.27,74089.6,13.2,0.19519,0.0001,17.64683]
[1776264126907,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127246,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127352,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127369,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127384,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127513,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127538,42.27,74074.13,13.2,0.19361,0.0001,17.55639]
[1776264127599,42.27,74054.48,13.2,0.19163,0.0001,17.44134]
[1776264128109,42.27,74054.48,13.2,0.19163,0.0001,17.44134]
[1776264128806,42.27,74054.48,13.2,0.19163,0.0001,17.44134]
[1776264128858,42.27,74054.48,13.2,0.19163,0.0001,17.44134]
[1776264128889,42.27,74054.48,13.2,0.19163,0.0001,17.44134]
[1776264130367,42.28,74047.03,13.2,0.19089,0.0001,17.39833]
[1776264131285,42.28,74047.5,13.2,0.19093,0.0001,17.40109]
[1776264131941,42.28,74047.5,13.2,0.19093,0.0001,17.40109]
[1776264132831,42.28,74043.71,13.2,0.19056,0.0001,17.37934]
[1776264132969,42.28,74043.71,13.2,0.19056,0.0001,17.37934]
[1776264135193,42.28,74042.94,13.2,0.19049,0.0001,17.37535]
[1776264135878,42.28,74042.94,13.2,0.19049,0.0001,17.37535]
[1776264135966,42.28,74042.94,13.2,0.19049,0.0001,17.37535]
[1776264136396,42.28,74042.72,13.2,0.19048,0.0001,17.37434]
[1776264136855,42.28,74042.72,13.2,0.19048,0.0001,17.37434]
[1776264136886,42.28,74030.28,13.2,0.18923,0.0001,17.30159]
[1776264140357,42.28,74034.88,13.2,0.18971,0.0001,17.32972]
[1776264140611,42.28,74034.88,13.2,0.18971,0.0001,17.32972]
[1776264140744,42.28,74034.88,13.2,0.18971,0.0001,17.32972]
[1776264140841,42.28,74034.88,13.2,0.18971,0.0001,17.32972]
[1776264140913,42.28,74024.33,13.2,0.18866,0.0001,17.2681]
[1776264141701,42.29,74014.87,13.2,0.18772,0.0001,17.21281]
[1776264142904,42.29,74014.87,13.2,0.18772,0.0001,17.21281]
[1776264143559,42.29,74012.4,13.2,0.18748,0.0001,17.19867]
[1776264143715,42.29,74022.49,13.2,0.1885,0.0001,17.25836]
[1776264148353,42.29,74025.86,13.2,0.18886,0.0001,17.27938]
[1776264148750,42.29,74027.15,13.2,0.18899,0.0001,17.28723]
[1776264148985,42.29,74027.15,13.2,0.18899,0.0001,17.28723]
[1776264149254,42.29,74027.15,13.2,0.18899,0.0001,17.28723]
[1776264149442,42.29,74027.15,13.2,0.18899,0.0001,17.28723]
[1776264151461,42.29,74030.3,13.2,0.18932,0.0001,17.30628]
[1776264154568,42.3,74032.84,13.2,0.18955,0.0001,17.31793]
[1776264154568,42.3,74032.84,13.2,0.18955,0.0001,17.31793]
[1776264154712,42.3,74032.84,13.2,0.18955,0.0001,17.31793]
[1776264159165,42.3,74020.89,13.2,0.18838,0.0001,17.24908]
[1776264163312,42.3,74017.81,13.2,0.18809,0.0001,17.23231]
[1776264163313,42.3,74017.81,13.2,0.18809,0.0001,17.23231]
[1776264165709,42.31,74017.34,13.2,0.18806,0.0001,17.23023]
[1776264167822,42.31,74008.0,13.2,0.18714,0.0001,17.17606]
[1776264167956,42.31,74008.0,13.2,0.18714,0.0001,17.17606]
[1776264168331,42.31,74010.04,13.2,0.18735,0.0001,17.18846]
[1776264168481,42.31,74010.04,13.2,0.18735,0.0001,17.18846]
[1776264171022,42.31,74003.46,13.2,0.18672,0.0001,17.15108]
[1776264174372,42.32,74005.07,13.2,0.18691,0.0001,17.16194]
[1776264174987,42.32,74007.8,13.2,0.18719,0.0001,17.1789]
[1776264176823,42.32,74012.22,13.2,0.18763,0.0001,17.20487]
[1776264176827,42.32,74012.22,13.2,0.18763,0.0001,17.20487]
[1776264176876,42.32,74012.22,13.2,0.18763,0.0001,17.20487]
[1776264176947,42.32,74016.5,13.2,0.18807,0.0001,17.23043]
[1776264180734,42.33,74018.51,13.2,0.18829,0.0001,17.24365]
[1776264181929,42.33,74019.26,13.2,0.18837,0.0001,17.24839]
[1776264182745,42.33,74014.6,13.2,0.18791,0.0001,17.22136]
[1776264182748,42.33,74014.6,13.2,0.18791,0.0001,17.22136]
[1776264182773,42.33,74014.6,13.2,0.18791,0.0001,17.22136]
[1776264183800,42.33,74009.72,13.2,0.18743,0.0001,17.19306]
[1776264184849,42.33,74007.55,13.2,0.18723,0.0001,17.18072]
[1776264185798,42.33,74009.88,13.2,0.18746,0.0001,17.19482]
[1776264185802,42.33,74009.88,13.2,0.18746,0.0001,17.19482]
[1776264187381,42.33,74016.16,13.2,0.1881,0.0001,17.23243]
[1776264191623,42.34,74014.27,13.2,0.18793,0.0001,17.22238]
[1776264193887,42.34,74010.59,13.2,0.18758,0.0001,17.2015]
[1776264197052,42.34,74014.97,13.2,0.18804,0.0001,17.22878]
[1776264199017,42.34,74014.89,13.2,0.18804,0.0001,17.22865]
[1776264199518,42.35,74009.29,13.2,0.18749,0.0001,17.19612]
[1776264200552,42.35,74006.79,13.2,0.18725,0.0001,17.18183]
[1776264200875,42.35,74006.79,13.2,0.18725,0.0001,17.18183]
[1776264210577,42.36,74017.23,13.2,0.18835,0.0001,17.24654]
[1776264210587,42.36,74017.23,13.2,0.18835,0.0001,17.24654]
[1776264210594,42.36,74017.23,13.2,0.18835,0.0001,17.24654]
[1776264212492,42.36,74021.71,13.2,0.18878,0.0001,17.26945]
[1776264212724,42.36,74021.71,13.2,0.18878,0.0001,17.26945]
[1776264217588,42.36,74015.15,13.2,0.18815,0.0001,17.2325]
[1776264218377,42.36,74016.51,13.2,0.18829,0.0001,17.2408]
[1776264219223,42.37,74019.99,13.2,0.18864,0.0001,17.26153]
[1776264220913,42.37,74022.04,13.2,0.18885,0.0001,17.27383]
[1776264222392,42.37,74026.53,13.2,0.18931,0.0001,17.30069]
[1776264231183,42.37,74021.41,13.2,0.18884,0.0001,17.27284]
[1776264231191,42.37,74021.41,13.2,0.18884,0.0001,17.27284]
[1776264231522,42.37,74021.41,13.2,0.18884,0.0001,17.27284]
[1776264236848,42.38,74016.72,13.2,0.18839,0.0001,17.24682]
[1776264240706,42.38,74012.04,13.2,0.18795,0.0001,17.22068]
[1776264240910,42.38,74012.04,13.2,0.18795,0.0001,17.22068]
[1776264240982,42.38,74012.0,13.2,0.18795,0.0001,17.22079]
[1776264244649,42.39,74007.96,13.2,0.18757,0.0001,17.19818]
[1776264250845,42.39,74000.63,13.2,0.18689,0.0001,17.15756]
[1776264255851,42.4,74001.95,13.2,0.18705,0.0001,17.1674]
[1776264257660,42.4,74000.96,13.2,0.18697,0.0001,17.16243]
[1776264257866,42.4,74000.96,13.2,0.18697,0.0001,17.16243]
[1776264257875,42.4,74000.96,13.2,0.18698,0.0001,17.16286]
[1776264259345,42.41,74006.72,13.2,0.18756,0.0001,17.19706]
[1776264260003,42.41,74006.72,13.2,0.18756,0.0001,17.19706]
[1776264261599,42.41,74007.15,13.2,0.18761,0.0001,17.20033]
[1776264261849,42.41,74007.15,13.2,0.18761,0.0001,17.20033]
[1776264262169,42.41,74006.07,13.2,0.18751,0.0001,17.19438]
[1776264262171,42.41,74006.07,13.2,0.18751,0.0001,17.19438]
[1776264262546,42.41,74004.68,13.2,0.18738,0.0001,17.18661]
[1776264263593,42.41,74004.68,13.2,0.18738,0.0001,17.18661]
[1776264267581,42.42,73989.59,13.2,0.18592,0.0001,17.10026]
[1776264269359,42.42,73990.36,13.2,0.18601,0.0001,17.1053]
[1776264269394,42.42,73990.36,13.2,0.18601,0.0001,17.1053]
[1776264269404,42.42,73990.36,13.2,0.18601,0.0001,17.1053]
[1776264269595,42.42,73988.67,13.2,0.18585,0.0001,17.0959]
[1776264271814,42.42,73987.74,13.2,0.18577,0.0001,17.09084]
[1776264271871,42.42,73987.74,13.2,0.18577,0.0001,17.09084]
[1776264271873,42.42,73987.74,13.2,0.18577,0.0001,17.09084]
[1776264271929,42.42,73987.74,13.2,0.18577,0.0001,17.09084]
[1776264272049,42.42,73987.74,13.2,0.18577,0.0001,17.09084]
[1776264273013,42.42,73986.14,13.2,0.18558,0.0001,17.07786]
[1776264273044,42.42,73972.02,13.2,0.1842,0.0001,16.99538]
[1776264274038,42.42,73972.02,13.2,0.1842,0.0001,16.99538]
[1776264274244,42.43,73965.25,13.2,0.18354,0.0001,16.95602]
[1776264274896,42.43,73965.25,13.2,0.18354,0.0001,16.95602]
[1776264275101,42.43,73965.25,13.2,0.18354,0.0001,16.95602]
[1776264275203,42.43,73964.1,13.2,0.18344,0.0001,16.94972]
[1776264275217,42.43,73964.1,13.2,0.18344,0.0001,16.94972]
[1776264275820,42.43,73964.1,13.2,0.18344,0.0001,16.94972]
[1776264276058,42.43,73953.77,13.2,0.18243,0.0001,16.88948]
[1776264277653,42.43,73941.62,13.2,0.18125,0.0001,16.81832]
[1776264280674,42.43,73952.26,13.2,0.18231,0.0001,16.88186]
[1776264282507,42.43,73954.57,13.2,0.18254,0.0001,16.89557]
[1776264285158,42.43,73958.65,13.2,0.18294,0.0001,16.91987]
[1776264285972,42.43,73958.65,13.2,0.18294,0.0001,16.91987]
[1776264287421,42.43,73959.91,13.2,0.18307,0.0001,16.92747]
[1776264288247,42.43,73963.04,13.2,0.18338,0.0001,16.94594]
[1776264289438,42.43,73967.73,13.2,0.18384,0.0001,16.97354]
[1776264291226,42.43,73965.97,13.2,0.18366,0.0001,16.96323]
[1776264293070,42.43,73969.15,13.2,0.18398,0.0001,16.98192]
[1776264296561,42.43,73972.05,13.2,0.18426,0.0001,16.99885]
[1776264299143,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264299161,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264299192,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264299233,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264299533,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264299842,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264300123,42.43,73975.64,13.2,0.18461,0.0001,17.01975]
[1776264299940,42.43,73979.14,13.2,0.18495,0.0001,17.0403]
[1776264300421,42.43,73979.14,13.2,0.18495,0.0001,17.0403]
[1776264300607,42.43,73979.14,13.2,0.18495,0.0001,17.0403]
[1776264300767,42.43,73979.14,13.2,0.18495,0.0001,17.0403]
[1776264300838,42.43,73979.14,13.2,0.18495,0.0001,17.0403]
[1776264300887,42.43,73979.14,13.2,0.18495,0.0001,17.0403]
[1776264300949,42.43,73991.1,13.2,0.18614,0.0001,17.11093]
[1776264301232,42.43,73991.1,13.2,0.18614,0.0001,17.11093]
[1776264301251,42.43,73991.1,13.2,0.18614,0.0001,17.11093]
[1776264301599,42.43,73991.1,13.2,0.18614,0.0001,17.11093]
[1776264301821,42.44,73997.85,13.2,0.18682,0.0001,17.15087]
[1776264304419,42.44,73998.89,13.2,0.18693,0.0001,17.15756]
[1776264304660,42.44,73998.89,13.2,0.18693,0.0001,17.15756]
[1776264304964,42.44,74001.08,13.2,0.18715,0.0001,17.17068]
[1776264305292,42.44,74001.08,13.2,0.18715,0.0001,17.17068]
[1776264305403,42.44,74001.08,13.2,0.18715,0.0001,17.17068]
[1776264305455,42.44,74001.08,13.2,0.18715,0.0001,17.17068]
[1776264306407,42.44,74005.15,13.2,0.18756,0.0001,17.19493]
[1776264307117,42.44,74005.15,13.2,0.18756,0.0001,17.19493]
[1776264308044,42.44,74009.74,13.2,0.18803,0.0001,17.22218]
[1776264308062,42.44,74009.74,13.2,0.18803,0.0001,17.22218]
[1776264308111,42.44,74009.74,13.2,0.18803,0.0001,17.22218]
[1776264308872,42.44,74026.75,13.2,0.18973,0.0001,17.32234]
[1776264310787,42.44,74031.22,13.2,0.19019,0.0001,17.34879]
[1776264311397,42.44,74032.16,13.2,0.19028,0.0001,17.35428]
[1776264311874,42.44,74032.16,13.2,0.19028,0.0001,17.35428]
[1776264320956,42.45,74030.53,13.2,0.19014,0.0001,17.34615]
[1776264322644,42.45,74030.9,13.2,0.19018,0.0001,17.34845]
[1776264323207,42.45,74029.11,13.2,0.19,0.0001,17.33811]
[1776264324251,42.45,74025.93,13.2,0.18969,0.0001,17.31964]
[1776264324348,42.45,74025.93,13.2,0.18969,0.0001,17.31964]
[1776264324417,42.45,74025.93,13.2,0.18969,0.0001,17.31964]
[1776264325255,42.45,74025.68,13.2,0.18967,0.0001,17.31832]
[1776264325598,42.45,74025.68,13.2,0.18967,0.0001,17.31832]
[1776264326239,42.45,74023.25,13.2,0.18943,0.0001,17.30443]
[1776264326999,42.45,74020.41,13.2,0.18915,0.0001,17.28782]
[1776264329755,42.45,74020.94,13.2,0.18921,0.0001,17.29131]
[1776264329875,42.45,74020.94,13.2,0.18921,0.0001,17.29131]
[1776264330023,42.45,74024.97,13.2,0.18961,0.0001,17.31509]
[1776264331043,42.45,74024.97,13.2,0.18961,0.0001,17.31509]
[1776264331442,42.45,74028.96,13.2,0.18998,0.0001,17.33463]
[1776264331665,42.45,74028.96,13.2,0.18998,0.0001,17.33463]
[1776264333295,42.45,74040.84,13.2,0.19118,0.0001,17.40436]
[1776264334137,42.45,74040.84,13.2,0.19118,0.0001,17.40436]
[1776264334400,42.45,74042.3,13.2,0.19133,0.0001,17.41313]
[1776264334572,42.45,74042.3,13.2,0.19133,0.0001,17.41313]
[1776264337775,42.46,74045.15,13.2,0.19162,0.0001,17.43001]
[1776264342947,42.46,74043.66,13.2,0.19148,0.0001,17.42191]
[1776264343057,42.46,74043.66,13.2,0.19148,0.0001,17.42191]
[1776264343457,42.46,74038.65,13.2,0.19098,0.0001,17.39278]
[1776264343622,42.46,74038.65,13.2,0.19098,0.0001,17.39278]
[1776264343656,42.46,74038.65,13.2,0.19098,0.0001,17.39278]
[1776264343775,42.46,74038.65,13.2,0.19098,0.0001,17.39278]
[1776264343775,42.46,74038.65,13.2,0.19098,0.0001,17.39278]
[1776264344126,42.46,74028.87,13.2,0.19,0.0001,17.33579]
[1776264344516,42.46,74028.87,13.2,0.19,0.0001,17.33579]
[1776264344781,42.46,74028.87,13.2,0.19,0.0001,17.33579]
[1776264345134,42.46,74023.76,13.2,0.18949,0.0001,17.30598]
[1776264345975,42.46,74023.76,13.2,0.18949,0.0001,17.30598]
[1776264347750,42.46,74026.84,13.2,0.18981,0.0001,17.32452]
[1776264349292,42.46,74037.21,13.2,0.19086,0.0001,17.3854]
[1776264351563,42.46,74034.32,13.2,0.19057,0.0001,17.36871]
[1776264352897,42.46,74032.82,13.2,0.19042,0.0001,17.36005]
[1776264358224,42.46,74043.41,13.2,0.19149,0.0001,17.4223]
[1776264363041,42.46,74045.69,13.2,0.19172,0.0001,17.43582]
[1776264365318,42.46,74048.99,13.2,0.19206,0.0001,17.45526]
[1776264368675,42.46,74047.26,13.2,0.19189,0.0001,17.44551]
[1776264370653,42.47,74043.95,13.2,0.19156,0.0001,17.42645]
[1776264372437,42.47,74038.3,13.2,0.191,0.0001,17.3938]
[1776264372790,42.47,74038.3,13.2,0.191,0.0001,17.3938]
[1776264376424,42.47,74033.71,13.2,0.19055,0.0001,17.36776]
[1776264376809,42.47,74033.71,13.2,0.19055,0.0001,17.36776]
[1776264376822,42.47,74033.71,13.2,0.19055,0.0001,17.36776]
[1776264376906,42.47,74033.71,13.2,0.19055,0.0001,17.36776]
[1776264377007,42.47,74033.02,13.2,0.19049,0.0001,17.36395]
[1776264378740,42.47,74022.77,13.2,0.18947,0.0001,17.30434]
[1776264380219,42.47,74022.77,13.2,0.18947,0.0001,17.30434]
[1776264382847,42.47,74009.17,13.2,0.18813,0.0001,17.22552]
[1776264389201,42.48,74007.07,13.2,0.18795,0.0001,17.21478]
[1776264395507,42.49,74006.38,13.2,0.18789,0.0001,17.20948]
[1776264399505,42.49,73998.61,13.2,0.18714,0.0001,17.16486]
[1776264401368,42.49,73993.86,13.2,0.18668,0.0001,17.13758]
[1776264401370,42.49,73993.86,13.2,0.18668,0.0001,17.13758]
[1776264401479,42.49,73993.86,13.2,0.18668,0.0001,17.13758]
[1776264401658,42.49,73993.86,13.2,0.18668,0.0001,17.13758]
[1776264401867,42.49,73990.19,13.2,0.18632,0.0001,17.11637]
[1776264405654,42.49,73983.22,13.2,0.18563,0.0001,17.0755]
[1776264406141,42.49,73983.22,13.2,0.18563,0.0001,17.0755]
[1776264411620,42.49,73979.71,13.2,0.18529,0.0001,17.05516]
[1776264413580,42.49,73977.65,13.2,0.18509,0.0001,17.04313]
[1776264414327,42.49,73984.78,13.2,0.18579,0.0001,17.08498]
[1776264417083,42.49,73987.14,13.2,0.18602,0.0001,17.09882]
[1776264417085,42.49,73987.14,13.2,0.18602,0.0001,17.09882]
[1776264417142,42.49,73987.14,13.2,0.18602,0.0001,17.09882]
[1776264422230,42.49,73983.51,13.2,0.18567,0.0001,17.07759]
[1776264422260,42.49,73983.51,13.2,0.18567,0.0001,17.07759]
[1776264422576,42.49,73984.0,13.2,0.18571,0.0001,17.08048]
[1776264422577,42.49,73984.0,13.2,0.18571,0.0001,17.08048]
[1776264424346,42.49,73991.24,13.2,0.18644,0.0001,17.12326]
[1776264424348,42.49,73991.24,13.2,0.18644,0.0001,17.12326]
[1776264428776,42.5,73993.67,13.2,0.1867,0.0001,17.13869]
[1776264428778,42.5,73993.67,13.2,0.1867,0.0001,17.13869]
[1776264432324,42.5,73981.46,13.2,0.1855,0.0001,17.0678]
[1776264432331,42.5,73981.46,13.2,0.1855,0.0001,17.0678]
[1776264432776,42.5,73981.46,13.2,0.1855,0.0001,17.0678]
[1776264433342,42.5,73987.66,13.2,0.18611,0.0001,17.10414]
[1776264433405,42.5,73987.66,13.2,0.18611,0.0001,17.10414]
[1776264433408,42.5,73987.66,13.2,0.18611,0.0001,17.10414]
[1776264433624,42.5,73987.66,13.2,0.18611,0.0001,17.10414]
[1776264437353,42.5,73987.49,13.2,0.18612,0.0001,17.10437]
[1776264437367,42.5,73987.49,13.2,0.18612,0.0001,17.10437]
[1776264437373,42.5,73987.49,13.2,0.18612,0.0001,17.10437]
[1776264437386,42.5,73987.49,13.2,0.18612,0.0001,17.10437]
[1776264438404,42.5,73983.32,13.2,0.18571,0.0001,17.08026]
[1776264438768,42.5,73983.32,13.2,0.18571,0.0001,17.08026]
[1776264438890,42.5,73983.32,13.2,0.18571,0.0001,17.08026]
[1776264438964,42.5,73983.32,13.2,0.18571,0.0001,17.08026]
[1776264439101,42.5,73983.32,13.2,0.18571,0.0001,17.08026]
[1776264439453,42.5,73984.79,13.2,0.18586,0.0001,17.08887]
[1776264440558,42.5,73991.57,13.2,0.18653,0.0001,17.12854]
[1776264440559,42.5,73991.57,13.2,0.18653,0.0001,17.12854]
[1776264441766,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264441777,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264441786,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264441791,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264441934,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264441970,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264442224,42.5,73992.04,13.2,0.18657,0.0001,17.1312]
[1776264443191,42.5,74011.36,13.2,0.18849,0.0001,17.24441]
[1776264444284,42.5,74011.36,13.2,0.18849,0.0001,17.24441]
[1776264444981,42.5,74014.16,13.2,0.18877,0.0001,17.26105]
[1776264446077,42.5,74014.36,13.2,0.18879,0.0001,17.26222]
[1776264446250,42.5,74013.56,13.2,0.18872,0.0001,17.2578]
[1776264446825,42.5,74013.56,13.2,0.18872,0.0001,17.2578]
[1776264452903,42.51,74017.11,13.2,0.18909,0.0001,17.27948]
[1776264452914,42.51,74014.88,13.2,0.18884,0.0001,17.26291]
[1776264455381,42.51,74010.86,13.2,0.18845,0.0001,17.23966]
[1776264460970,42.51,74012.77,13.2,0.18865,0.0001,17.25174]
[1776264466005,42.51,74003.19,13.2,0.18772,0.0001,17.1965]
[1776264469258,42.52,74003.14,13.2,0.18772,0.0001,17.19661]
[1776264469260,42.52,74003.14,13.2,0.18772,0.0001,17.19661]
[1776264470677,42.52,73996.67,13.2,0.18708,0.0001,17.15917]
[1776264471691,42.52,73995.18,13.2,0.18694,0.0001,17.1507]
[1776264472623,42.52,73994.9,13.2,0.18692,0.0001,17.14932]
[1776264473930,42.52,73995.89,13.2,0.18702,0.0001,17.15537]
[1776264476754,42.52,74011.2,13.2,0.18855,0.0001,17.24544]
[1776264482117,42.52,74007.64,13.2,0.18821,0.0001,17.22544]
[1776264484658,42.52,74010.2,13.2,0.18847,0.0001,17.24071]
[1776264485138,42.53,74010.98,13.2,0.18855,0.0001,17.24541]
[1776264487312,42.53,74010.83,13.2,0.18854,0.0001,17.24466]
[1776264488443,42.53,74022.31,13.2,0.18969,0.0001,17.31196]
[1776264492042,42.53,74023.62,13.2,0.18983,0.0001,17.32011]
[1776264492187,42.53,74026.92,13.2,0.19016,0.0001,17.33952]
[1776264495322,42.53,74029.42,13.2,0.19041,0.0001,17.35438]
[1776264496472,42.53,74028.91,13.2,0.19037,0.0001,17.3516]
[1776264497937,42.53,74028.62,13.2,0.19034,0.0001,17.35003]
[1776264497944,42.53,74028.62,13.2,0.19034,0.0001,17.35003]
[1776264498062,42.53,74028.62,13.2,0.19034,0.0001,17.35003]
[1776264498070,42.53,74028.62,13.2,0.19034,0.0001,17.35003]
[1776264499402,42.53,74039.34,13.2,0.19142,0.0001,17.41283]
[1776264503053,42.53,74041.12,13.2,0.1916,0.0001,17.42329]
[1776264505532,42.53,74039.64,13.2,0.19145,0.0001,17.41476]
[1776264508078,42.53,74032.6,13.2,0.19075,0.0001,17.37387]
[1776264508278,42.53,74032.6,13.2,0.19075,0.0001,17.37387]
[1776264508320,42.53,74031.81,13.2,0.19067,0.0001,17.36936]
[1776264513333,42.53,74027.75,13.2,0.19024,0.0001,17.34233]
[1776264518369,42.54,74038.15,13.2,0.1913,0.0001,17.40365]
[1776264523435,42.54,74041.64,13.2,0.19165,0.0001,17.42418]
[1776264526170,42.54,74044.94,13.2,0.19198,0.0001,17.44347]
[1776264526357,42.54,74044.94,13.2,0.19198,0.0001,17.44347]
[1776264526371,42.54,74044.12,13.2,0.1919,0.0001,17.43874]
[1776264526500,42.54,74044.12,13.2,0.1919,0.0001,17.43874]
[1776264526517,42.54,74044.12,13.2,0.1919,0.0001,17.43874]
[1776264526535,42.54,74044.12,13.2,0.1919,0.0001,17.43874]
[1776264526854,42.54,74044.12,13.2,0.1919,0.0001,17.43874]
[1776264528300,42.54,74048.09,13.2,0.1923,0.0001,17.46186]
[1776264529368,42.54,74055.27,13.2,0.19303,0.0001,17.50372]
[1776264529390,42.54,74062.47,13.2,0.19375,0.0001,17.54561]
[1776264530063,42.54,74062.47,13.2,0.19375,0.0001,17.54561]
[1776264530164,42.54,74070.55,13.2,0.19457,0.0001,17.59259]
[1776264530954,42.54,74070.55,13.2,0.19457,0.0001,17.59259]
[1776264531750,42.54,74071.16,13.2,0.19463,0.0001,17.59608]
[1776264532014,42.54,74071.16,13.2,0.19463,0.0001,17.59608]
[1776264532025,42.54,74071.16,13.2,0.19463,0.0001,17.59608]
[1776264532123,42.54,74073.97,13.2,0.19491,0.0001,17.61235]
[1776264534169,42.54,74075.23,13.2,0.19504,0.0001,17.61959]
[1776264536858,42.54,74076.96,13.2,0.19521,0.0001,17.62934]
[1776264537519,42.54,74076.96,13.2,0.19521,0.0001,17.62922]
[1776264538537,42.54,74076.88,13.2,0.1952,0.0001,17.62864]
[1776264538602,42.53,74078.53,13.2,0.19536,0.0001,17.63811]
[1776264540523,42.53,74076.55,13.2,0.19516,0.0001,17.62649]
[1776264540537,42.53,74076.55,13.2,0.19516,0.0001,17.62649]
[1776264541335,42.53,74076.18,13.2,0.19512,0.0001,17.62411]
[1776264542374,42.53,74076.18,13.2,0.19512,0.0001,17.62411]
[1776264542392,42.53,74074.24,13.2,0.19492,0.0001,17.61273]
[1776264542437,42.53,74074.24,13.2,0.19492,0.0001,17.61273]
[1776264543788,42.53,74076.9,13.2,0.19519,0.0001,17.62818]
[1776264543851,42.53,74081.58,13.2,0.19566,0.0001,17.65524]
[1776264548332,42.53,74085.7,13.2,0.19607,0.0001,17.67861]
[1776264553232,42.53,74082.16,13.2,0.1957,0.0001,17.65713]
[1776264553279,42.53,74082.16,13.2,0.1957,0.0001,17.65713]
[1776264553647,42.53,74086.72,13.2,0.19616,0.0001,17.68344]
[1776264554579,42.53,74091.75,13.2,0.19667,0.0001,17.71243]
[1776264555299,42.53,74091.75,13.2,0.19667,0.0001,17.71243]
[1776264555337,42.53,74091.75,13.2,0.19667,0.0001,17.71243]
[1776264556517,42.53,74094.85,13.2,0.19697,0.0001,17.72994]
[1776264557629,42.52,74095.18,13.2,0.197,0.0001,17.73135]
[1776264561590,42.52,74095.83,13.2,0.19705,0.0001,17.73435]
[1776264562906,42.52,74092.88,13.2,0.19674,0.0001,17.71699]
[1776264567964,42.52,74092.22,13.2,0.19666,0.0001,17.71202]
[1776264568061,42.52,74092.22,13.2,0.19666,0.0001,17.71202]
[1776264568514,42.52,74095.41,13.2,0.19698,0.0001,17.7303]
[1776264568763,42.52,74095.41,13.2,0.19698,0.0001,17.7303]
[1776264569336,42.52,74095.41,13.2,0.19698,0.0001,17.7303]
[1776264569361,42.52,74108.88,13.2,0.19835,0.0001,17.80826]
[1776264569641,42.52,74108.88,13.2,0.19835,0.0001,17.80826]
[1776264570483,42.52,74113.61,13.2,0.19883,0.0001,17.83532]
[1776264571551,42.51,74118.58,13.2,0.19934,0.0001,17.86373]
[1776264574101,42.51,74118.69,13.2,0.1993,0.0001,17.85967]
[1776264574122,42.51,74120.04,13.2,0.19943,0.0001,17.86713]
[1776264574632,42.51,74120.04,13.2,0.19943,0.0001,17.86713]
[1776264576168,42.51,74119.05,13.2,0.19933,0.0001,17.86112]
[1776264576230,42.51,74120.6,13.2,0.19948,0.0001,17.86983]
[1776264577975,42.51,74119.36,13.2,0.19935,0.0001,17.86227]
[1776264578077,42.51,74120.67,13.2,0.19947,0.0001,17.86947]
[1776264581838,42.5,74119.72,13.2,0.19936,0.0001,17.86292]
[1776264582228,42.5,74119.72,13.2,0.19936,0.0001,17.86292]
[1776264582703,42.5,74125.33,13.2,0.19993,0.0001,17.89504]
[1776264582881,42.5,74125.33,13.2,0.19993,0.0001,17.89504]
[1776264582971,42.5,74125.33,13.2,0.19993,0.0001,17.89504]
[1776264583217,42.5,74137.46,13.2,0.20117,0.0001,17.9649]
[1776264585564,42.5,74145.58,13.2,0.20201,0.0001,18.01127]
[1776264591439,42.49,74145.38,13.2,0.20196,0.0001,18.00869]
[1776264592874,42.49,74141.24,13.2,0.20152,0.0001,17.98426]
[1776264593076,42.49,74141.24,13.2,0.20152,0.0001,17.98426]
[1776264593098,42.49,74141.24,13.2,0.20152,0.0001,17.98426]
[1776264593107,42.49,74136.69,13.2,0.20104,0.0001,17.95772]
[1776264593529,42.49,74136.69,13.2,0.20104,0.0001,17.95772]
[1776264593560,42.49,74136.69,13.2,0.20104,0.0001,17.95772]
[1776264593741,42.49,74136.69,13.2,0.20104,0.0001,17.95772]
[1776264594236,42.49,74136.69,13.2,0.20104,0.0001,17.95772]
[1776264595862,42.49,74125.53,13.2,0.19988,0.0001,17.89254]
[1776264598942,42.49,74134.96,13.2,0.20084,0.0001,17.94625]
[1776264600251,42.49,74134.68,13.2,0.2008,0.0001,17.94431]
[1776264600472,42.49,74133.79,13.2,0.2007,0.0001,17.93875]
[1776264600918,42.49,74133.79,13.2,0.2007,0.0001,17.93875]
[1776264601908,42.48,74137.74,13.2,0.20111,0.0001,17.96128]
[1776264604191,42.48,74147.65,13.2,0.20212,0.0001,18.01782]
[1776264605522,42.47,74142.38,13.2,0.20149,0.0001,17.98313]
[1776264605562,42.47,74142.38,13.2,0.20149,0.0001,17.98313]
[1776264605571,42.47,74142.38,13.2,0.20149,0.0001,17.98313]
[1776264605698,42.47,74142.38,13.2,0.20149,0.0001,17.98313]
[1776264605927,42.47,74142.38,13.2,0.20149,0.0001,17.98313]
[1776264606045,42.47,74142.38,13.2,0.20149,0.0001,17.98313]
[1776264606624,42.47,74141.9,13.2,0.20144,0.0001,17.98001]
[1776264606663,42.47,74141.9,13.2,0.20144,0.0001,17.98001]
[1776264606793,42.47,74141.9,13.2,0.20144,0.0001,17.98001]
[1776264607030,42.47,74141.9,13.2,0.20144,0.0001,17.98001]
[1776264607127,42.47,74147.94,13.2,0.20206,0.0001,18.01458]
[1776264608065,42.47,74147.94,13.2,0.20206,0.0001,18.01458]
[1776264608331,42.46,74164.83,13.2,0.20381,0.0001,18.11181]
[1776264609070,42.46,74164.83,13.2,0.20381,0.0001,18.11181]
[1776264609748,42.46,74173.9,13.2,0.20475,0.0001,18.16376]
[1776264609876,42.46,74173.9,13.2,0.20475,0.0001,18.16376]
[1776264610442,42.45,74183.56,13.2,0.2057,0.0001,18.21644]
[1776264614054,42.45,74193.18,13.2,0.20668,0.00011,18.2702]
[1776264615391,42.45,74193.18,13.2,0.20668,0.00011,18.2702]
[1776264615424,42.45,74193.18,13.2,0.20668,0.00011,18.2702]
[1776264615482,42.45,74193.18,13.2,0.20668,0.00011,18.2702]
[1776264615473,42.45,74194.1,13.2,0.20677,0.00011,18.27507]
[1776264617923,42.45,74200.48,13.2,0.20743,0.00011,18.31099]
[1776264620187,42.44,74201.55,13.2,0.20753,0.00011,18.31646]
[1776264620994,42.44,74201.24,13.2,0.20749,0.00011,18.31434]
[1776264621226,42.44,74201.24,13.2,0.20749,0.00011,18.31434]
[1776264622579,42.44,74205.81,13.2,0.20795,0.00011,18.33954]
[1776264624089,42.44,74206.48,13.2,0.20802,0.00011,18.34338]
[1776264624345,42.44,74206.48,13.2,0.20802,0.00011,18.34338]
[1776264624365,42.44,74206.48,13.2,0.20802,0.00011,18.34338]
[1776264624392,42.44,74206.14,13.2,0.20798,0.00011,18.34107]
[1776264626752,42.43,74214.68,13.2,0.20887,0.00011,18.38932]
[1776264627153,42.43,74212.15,13.2,0.20859,0.00011,18.37441]
[1776264630180,42.43,74205.7,13.2,0.2079,0.00011,18.33663]
[1776264630542,42.43,74202.48,13.2,0.20755,0.00011,18.31779]
[1776264630573,42.43,74202.48,13.2,0.20755,0.00011,18.31779]
[1776264630625,42.43,74202.48,13.2,0.20755,0.00011,18.31779]
[1776264630725,42.43,74202.48,13.2,0.20755,0.00011,18.31779]
[1776264630760,42.43,74202.48,13.2,0.20755,0.00011,18.31779]
[1776264631140,42.43,74202.48,13.2,0.20755,0.00011,18.31779]
[1776264631996,42.43,74198.68,13.2,0.20711,0.00011,18.29166]
[1776264633331,42.43,74196.86,13.2,0.20692,0.00011,18.2809]
[1776264633333,42.43,74196.86,13.2,0.20692,0.00011,18.2809]
[1776264633705,42.43,74199.78,13.2,0.20722,0.00011,18.2974]
[1776264636131,42.42,74207.54,13.2,0.20802,0.00011,18.34132]
[1776264637726,42.42,74204.45,13.2,0.20768,0.00011,18.32287]
[1776264637735,42.42,74204.45,13.2,0.20768,0.00011,18.32287]
[1776264638287,42.42,74204.45,13.2,0.20768,0.00011,18.32287]
[1776264638416,42.42,74204.45,13.2,0.20768,0.00011,18.32287]
[1776264638763,42.42,74200.37,13.2,0.20725,0.00011,18.2991]
[1776264639397,42.42,74209.66,13.2,0.20822,0.00011,18.35216]
[1776264641251,42.42,74218.81,13.2,0.20918,0.00011,18.40391]
[1776264641633,42.42,74218.81,13.2,0.20918,0.00011,18.40391]
[1776264642883,42.42,74213.58,13.2,0.20861,0.00011,18.3735]
[1776264648299,42.41,74209.91,13.2,0.20818,0.00011,18.35025]
[1776264652032,42.41,74216.26,13.2,0.20884,0.00011,18.38565]
[1776264657364,42.4,74216.36,13.2,0.2088,0.00011,18.3839]
[1776264660877,42.39,74216.1,13.2,0.20875,0.00011,18.38125]
[1776264661480,42.39,74216.1,13.2,0.20875,0.00011,18.38125]
[1776264662044,42.39,74220.87,13.2,0.20925,0.00011,18.40825]
[1776264662401,42.39,74222.92,13.2,0.20946,0.00011,18.41963]
[1776264668443,42.38,74223.05,13.2,0.20943,0.00011,18.41797]
[1776264672643,42.38,74216.6,13.2,0.20871,0.00011,18.3794]
[1776264673479,42.38,74219.53,13.2,0.20902,0.00011,18.39587]
[1776264675217,42.37,74218.46,13.2,0.20889,0.00011,18.38896]
[1776264675218,42.37,74218.46,13.2,0.20889,0.00011,18.38896]
[1776264680528,42.37,74215.43,13.2,0.20852,0.00011,18.3693]
[1776264685974,42.36,74209.94,13.2,0.20792,0.00011,18.33635]
[1776264686541,42.36,74209.94,13.2,0.20792,0.00011,18.33635]
[1776264686699,42.36,74209.93,13.2,0.20791,0.00011,18.33596]
[1776264686853,42.36,74209.93,13.2,0.20791,0.00011,18.33596]
[1776264686891,42.36,74209.93,13.2,0.20791,0.00011,18.33596]
[1776264687443,42.36,74209.93,13.2,0.20791,0.00011,18.33596]
[1776264688388,42.36,74208.84,13.2,0.20778,0.00011,18.32905]
[1776264688395,42.36,74208.84,13.2,0.20778,0.00011,18.32905]
[1776264688421,42.36,74208.84,13.2,0.20778,0.00011,18.32905]
[1776264688475,42.36,74199.45,13.2,0.20679,0.00011,18.27501]
[1776264689196,42.36,74199.45,13.2,0.20679,0.00011,18.27501]
[1776264689498,42.36,74189.16,13.2,0.2057,0.00011,18.21545]
[1776264690330,42.36,74189.16,13.2,0.2057,0.00011,18.21545]
[1776264690337,42.36,74189.16,13.2,0.2057,0.00011,18.21545]
[1776264691360,42.36,74185.56,13.2,0.20532,0.0001,18.19438]
[1776264692798,42.35,74181.5,13.2,0.20485,0.0001,18.16615]
[1776264699300,42.35,74175.34,13.2,0.20418,0.0001,18.12966]
[1776264704696,42.34,74175.81,13.2,0.2042,0.0001,18.13048]
[1776264705819,42.34,74175.81,13.2,0.2042,0.0001,18.13048]
[1776264705877,42.34,74174.86,13.2,0.20409,0.0001,18.12475]
[1776264706650,42.34,74174.86,13.2,0.20409,0.0001,18.12475]
[1776264706967,42.34,74174.86,13.2,0.20409,0.0001,18.12475]
[1776264707507,42.34,74174.86,13.2,0.20409,0.0001,18.12475]
[1776264708632,42.34,74162.85,13.2,0.20283,0.0001,18.05461]
[1776264709175,42.34,74162.85,13.2,0.20283,0.0001,18.05461]
[1776264709197,42.34,74162.85,13.2,0.20283,0.0001,18.05461]
[1776264709229,42.34,74162.85,13.2,0.20283,0.0001,18.05461]
[1776264709775,42.34,74161.78,13.2,0.20271,0.0001,18.04813]
[1776264710312,42.34,74156.27,13.2,0.20213,0.0001,18.01595]
[1776264712857,42.34,74151.55,13.2,0.20163,0.0001,17.98793]
[1776264712891,42.34,74154.22,13.2,0.2019,0.0001,18.00308]
[1776264717273,42.33,74150.76,13.2,0.20153,0.0001,17.98241]
[1776264717570,42.33,74150.76,13.2,0.20153,0.0001,17.98241]
[1776264717339,42.33,74148.0,13.2,0.20124,0.0001,17.96623]
[1776264721097,42.33,74145.78,13.2,0.20099,0.0001,17.9525]
[1776264722710,42.33,74142.55,13.2,0.20065,0.0001,17.93323]
[1776264722898,42.33,74142.55,13.2,0.20065,0.0001,17.93323]
[1776264724827,42.33,74132.96,13.2,0.19965,0.0001,17.87708]
[1776264729330,42.33,74133.02,13.2,0.19964,0.0001,17.87677]
[1776264729376,42.33,74133.41,13.2,0.19968,0.0001,17.87887]
[1776264733461,42.32,74133.48,13.2,0.19967,0.0001,17.87837]
[1776264739196,42.32,74137.48,13.2,0.20005,0.0001,17.89972]
[1776264744078,42.31,74135.07,13.2,0.19976,0.0001,17.8839]
[1776264744154,42.31,74136.74,13.2,0.19994,0.0001,17.8936]
[1776264745214,42.31,74136.74,13.2,0.19994,0.0001,17.8936]
[1776264745278,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746136,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746148,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746151,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746224,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746238,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746334,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746414,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746449,42.31,74140.71,13.2,0.20034,0.0001,17.91638]
[1776264746693,42.31,74134.05,13.2,0.19965,0.0001,17.87735]
[1776264746877,42.31,74134.05,13.2,0.19965,0.0001,17.87735]
[1776264747575,42.31,74119.4,13.2,0.19813,0.0001,17.79165]
[1776264749053,42.31,74111.82,13.2,0.19735,0.0001,17.74751]
[1776264749609,42.31,74111.82,13.2,0.19735,0.0001,17.74751]
[1776264755063,42.3,74112.39,13.2,0.19736,0.0001,17.74598]
[1776264756384,42.3,74112.39,13.2,0.19735,0.0001,17.74584]
[1776264762107,42.3,74114.08,13.2,0.19751,0.0001,17.75471]
[1776264767141,42.3,74114.03,13.2,0.19749,0.0001,17.75364]
[1776264768434,42.3,74114.03,13.2,0.19749,0.0001,17.75364]
[1776264769506,42.3,74114.35,13.2,0.19752,0.0001,17.75534]
[1776264769531,42.3,74114.35,13.2,0.19752,0.0001,17.75534]
[1776264769773,42.3,74115.17,13.2,0.1976,0.0001,17.75996]
[1776264774449,42.3,74121.92,13.2,0.19828,0.0001,17.79848]
[1776264777022,42.29,74122.11,13.2,0.19829,0.0001,17.79915]
[1776264777230,42.29,74122.11,13.2,0.19829,0.0001,17.79915]
[1776264777454,42.29,74131.08,13.2,0.19921,0.0001,17.85092]
[1776264777729,42.29,74131.08,13.2,0.19921,0.0001,17.85092]
[1776264777851,42.29,74131.08,13.2,0.19921,0.0001,17.85092]
[1776264778092,42.29,74131.08,13.2,0.19921,0.0001,17.85092]
[1776264778119,42.29,74131.08,13.2,0.19921,0.0001,17.85092]
[1776264778403,42.29,74148.8,13.2,0.20104,0.0001,17.95376]
[1776264779514,42.29,74148.8,13.2,0.20104,0.0001,17.95376]
[1776264779760,42.29,74149.42,13.2,0.20111,0.0001,17.95721]
[1776264780129,42.29,74149.42,13.2,0.20111,0.0001,17.95721]
[1776264780235,42.29,74149.14,13.2,0.20107,0.0001,17.95544]
[1776264785270,42.29,74149.26,13.2,0.20106,0.0001,17.95493]
[1776264788036,42.29,74149.7,13.2,0.2011,0.0001,17.95702]
[1776264788193,42.29,74149.7,13.2,0.2011,0.0001,17.95702]
[1776264788211,42.29,74149.7,13.2,0.2011,0.0001,17.95702]
[1776264788291,42.28,74159.11,13.2,0.20208,0.0001,18.01141]
[1776264788989,42.28,74159.11,13.2,0.20208,0.0001,18.01141]
[1776264789093,42.28,74159.11,13.2,0.20208,0.0001,18.01141]
[1776264790101,42.28,74165.45,13.2,0.20273,0.0001,18.04798]
[1776264791052,42.28,74168.59,13.2,0.20306,0.0001,18.06595]
[1776264791124,42.28,74168.59,13.2,0.20306,0.0001,18.06595]
[1776264791402,42.28,74168.59,13.2,0.20306,0.0001,18.06595]
[1776264791660,42.28,74168.59,13.2,0.20306,0.0001,18.06595]
[1776264791728,42.28,74170.07,13.2,0.20321,0.0001,18.07427]
[1776264792097,42.28,74170.07,13.2,0.20321,0.0001,18.07427]
[1776264792142,42.28,74170.07,13.2,0.20321,0.0001,18.07427]
[1776264792412,42.28,74170.07,13.2,0.20321,0.0001,18.07427]
[1776264792628,42.28,74170.07,13.2,0.20321,0.0001,18.07427]
[1776264794139,42.28,74162.24,13.2,0.20238,0.0001,18.02839]
[1776264794558,42.28,74162.24,13.2,0.20238,0.0001,18.02839]
[1776264794567,42.28,74162.24,13.2,0.20238,0.0001,18.02839]
[1776264794602,42.28,74162.24,13.2,0.20238,0.0001,18.02839]
[1776264794616,42.28,74162.67,13.2,0.20242,0.0001,18.03067]
[1776264794676,42.28,74162.67,13.2,0.20242,0.0001,18.03067]
[1776264796927,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264796934,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264797097,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264797447,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264797472,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264797481,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264797535,42.28,74151.55,13.2,0.20125,0.0001,17.96556]
[1776264797543,42.28,74158.0,13.2,0.20192,0.0001,18.00276]
[1776264798407,42.28,74158.0,13.2,0.20192,0.0001,18.00276]
[1776264798522,42.28,74158.0,13.2,0.20192,0.0001,18.00276]
[1776264798982,42.28,74164.98,13.2,0.20264,0.0001,18.04296]
[1776264804266,42.27,74167.53,13.2,0.20288,0.0001,18.05649]
[1776264805804,42.27,74170.99,13.2,0.20324,0.0001,18.07604]
[1776264806057,42.27,74170.99,13.2,0.20324,0.0001,18.07604]
[1776264806140,42.27,74170.99,13.2,0.20324,0.0001,18.07604]
[1776264806698,42.27,74170.99,13.2,0.20324,0.0001,18.07604]
[1776264806649,42.27,74177.97,13.2,0.20396,0.0001,18.11619]
[1776264807553,42.27,74177.97,13.2,0.20396,0.0001,18.11619]
[1776264808804,42.27,74178.05,13.2,0.20396,0.0001,18.11613]
[1776264809299,42.27,74178.05,13.2,0.20396,0.0001,18.11613]
[1776264809576,42.27,74178.05,13.2,0.20396,0.0001,18.11613]
[1776264809639,42.27,74175.32,13.2,0.20366,0.0001,18.0997]
[1776264810387,42.27,74175.32,13.2,0.20366,0.0001,18.0997]
[1776264815500,42.26,74170.52,13.2,0.20311,0.0001,18.06681]
[1776264816767,42.26,74166.9,13.2,0.20272,0.0001,18.04527]
[1776264817497,42.26,74167.1,13.2,0.20274,0.0001,18.04615]
[1776264822532,42.25,74166.13,13.2,0.2026,0.0001,18.0388]
[1776264822929,42.25,74166.13,13.2,0.2026,0.0001,18.0388]
[1776264822933,42.25,74166.13,13.2,0.2026,0.0001,18.0388]
[1776264823539,42.25,74165.95,13.2,0.20258,0.0001,18.03745]
[1776264828574,42.25,74165.3,13.2,0.20249,0.0001,18.03242]
[1776264829741,42.25,74164.92,13.2,0.20244,0.0001,18.02998]
[1776264830780,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264830797,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264830832,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831095,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831103,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831205,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831564,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831620,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831681,42.25,74163.5,13.2,0.20229,0.0001,18.02149]
[1776264831676,42.25,74150.26,13.2,0.2009,0.0001,17.94435]
[1776264832605,42.25,74139.8,13.2,0.19981,0.0001,17.88316]
[1776264833335,42.25,74139.8,13.2,0.19981,0.0001,17.88316]
[1776264833444,42.25,74139.8,13.2,0.19981,0.0001,17.88316]
[1776264833958,42.25,74140.1,13.2,0.19984,0.0001,17.88465]
[1776264834130,42.25,74140.1,13.2,0.19984,0.0001,17.88465]
[1776264834552,42.25,74140.1,13.2,0.19984,0.0001,17.88465]
[1776264834561,42.25,74140.1,13.2,0.19984,0.0001,17.88465]
[1776264834619,42.24,74133.32,13.2,0.19913,0.0001,17.84499]
[1776264834799,42.24,74133.32,13.2,0.19913,0.0001,17.84499]
[1776264838570,42.24,74130.92,13.2,0.19887,0.0001,17.83015]
[1776264838651,42.24,74129.89,13.2,0.19876,0.0001,17.82389]
[1776264839405,42.24,74129.89,13.2,0.19876,0.0001,17.82389]
[1776264839657,42.24,74124.41,13.2,0.19818,0.0001,17.79144]
[1776264839794,42.24,74124.41,13.2,0.19818,0.0001,17.79144]
[1776264840749,42.24,74123.33,13.2,0.19807,0.0001,17.78493]
[1776264841529,42.24,74123.33,13.2,0.19807,0.0001,17.78493]
[1776264843644,42.24,74127.21,13.2,0.19846,0.0001,17.80714]
[1776264844171,42.24,74130.92,13.2,0.19884,0.0001,17.82853]
[1776264844693,42.24,74136.48,13.2,0.19941,0.0001,17.8608]
[1776264844777,42.24,74136.48,13.2,0.19941,0.0001,17.8608]
[1776264845700,42.24,74133.5,13.2,0.1991,0.0001,17.84315]
[1776264850703,42.23,74131.57,13.2,0.19887,0.0001,17.83059]
[1776264852599,42.23,74131.38,13.2,0.19886,0.0001,17.82948]
[1776264854718,42.23,74129.88,13.2,0.19869,0.0001,17.82024]
[1776264857859,42.23,74128.82,13.2,0.19856,0.0001,17.81314]
[1776264859745,42.23,74135.98,13.2,0.1993,0.0001,17.8544]
[1776264859995,42.23,74135.98,13.2,0.1993,0.0001,17.8544]
[1776264860706,42.23,74135.98,13.2,0.1993,0.0001,17.8544]
[1776264860395,42.22,74139.61,13.2,0.19967,0.0001,17.87527]
[1776264861377,42.22,74139.61,13.2,0.19967,0.0001,17.87527]
[1776264861424,42.22,74148.41,13.2,0.20058,0.0001,17.92634]
[1776264862499,42.22,74148.41,13.2,0.20058,0.0001,17.92634]
[1776264863006,42.22,74153.88,13.2,0.20114,0.0001,17.95806]
[1776264864544,42.22,74154.64,13.2,0.20122,0.0001,17.96234]
[1776264868185,42.22,74153.89,13.2,0.20113,0.0001,17.95741]
[1776264868285,42.22,74153.82,13.2,0.20112,0.0001,17.95685]
[1776264873634,42.22,74153.0,13.2,0.20099,0.0001,17.94709]
[1776264873677,42.22,74153.0,13.2,0.20099,0.0001,17.94709]
[1776264875282,42.21,74166.13,13.2,0.20234,0.0001,18.02258]
[1776264876547,42.21,74166.13,13.2,0.20234,0.0001,18.02258]
[1776264876641,42.21,74167.01,13.2,0.20243,0.0001,18.02735]
[1776264877191,42.21,74167.01,13.2,0.20243,0.0001,18.02735]
[1776264877225,42.21,74167.01,13.2,0.20243,0.0001,18.02735]
[1776264879323,42.21,74177.27,13.2,0.20349,0.0001,18.08638]
[1776264880290,42.21,74173.77,13.2,0.20312,0.0001,18.06575]
[1776264880294,42.21,74166.89,13.2,0.20239,0.0001,18.02551]
[1776264881630,42.21,74166.89,13.2,0.20239,0.0001,18.02551]
[1776264881682,42.21,74166.89,13.2,0.20239,0.0001,18.02551]
[1776264882032,42.21,74164.9,13.2,0.20217,0.0001,18.01323]
[1776264882384,42.21,74164.9,13.2,0.20217,0.0001,18.01323]
[1776264886377,42.2,74159.6,13.2,0.2016,0.0001,17.98148]
[1776264890523,42.2,74161.88,13.2,0.20181,0.0001,17.99348]
[1776264891030,42.2,74161.92,13.2,0.20181,0.0001,17.99339]
[1776264891082,42.2,74161.92,13.2,0.20181,0.0001,17.99339]
[1776264893158,42.2,74160.02,13.2,0.2016,0.0001,17.98172]
[1776264894723,42.2,74159.86,13.2,0.20158,0.0001,17.98049]
[1776264894732,42.2,74159.86,13.2,0.20158,0.0001,17.98049]
[1776264894763,42.19,74161.74,13.2,0.20176,0.0001,17.99081]
[1776264894869,42.19,74161.74,13.2,0.20176,0.0001,17.99081]
[1776264895026,42.19,74161.74,13.2,0.20176,0.0001,17.99081]
[1776264897059,42.19,74176.85,13.2,0.20333,0.0001,18.07807]
[1776264899471,42.19,74175.85,13.2,0.20322,0.0001,18.07198]
[1776264901072,42.19,74177.71,13.2,0.20341,0.0001,18.08219]
[1776264901085,42.19,74177.71,13.2,0.20341,0.0001,18.08219]
[1776264901167,42.19,74177.71,13.2,0.20341,0.0001,18.08219]
[1776264901191,42.19,74177.71,13.2,0.20341,0.0001,18.08219]
[1776264901583,42.19,74177.75,13.2,0.20341,0.0001,18.08212]
[1776264904106,42.19,74187.6,13.2,0.20443,0.00011,18.13864]
[1776264908832,42.18,74188.64,13.2,0.20452,0.00011,18.14348]
[1776264909541,42.18,74188.64,13.2,0.20452,0.00011,18.14348]
[1776264910385,42.18,74194.97,13.2,0.20518,0.00011,18.18016]
[1776264913002,42.18,74200.12,13.2,0.20571,0.00011,18.2091]
[1776264915651,42.18,74192.63,13.2,0.20491,0.00011,18.1651]
[1776264921350,42.17,74185.42,13.2,0.20412,0.00011,18.12198]
[1776264927267,42.17,74184.15,13.2,0.20396,0.00011,18.11316]
[1776264931279,42.17,74185.13,13.2,0.20406,0.00011,18.11824]
[1776264931380,42.17,74185.13,13.2,0.20406,0.00011,18.11824]
[1776264931620,42.17,74185.13,13.2,0.20406,0.00011,18.11824]
[1776264932923,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933012,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933054,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933064,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933351,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933379,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933402,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933574,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933720,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933772,42.17,74194.61,13.2,0.20501,0.00011,18.16881]
[1776264933611,42.17,74215.57,13.2,0.20722,0.00011,18.28988]
[1776264933979,42.17,74215.57,13.2,0.20722,0.00011,18.28988]
[1776264934047,42.17,74215.57,13.2,0.20722,0.00011,18.28988]
[1776264934362,42.17,74215.57,13.2,0.20722,0.00011,18.28988]
[1776264934625,42.17,74215.57,13.2,0.20722,0.00011,18.28988]
[1776264934724,42.16,74245.51,13.2,0.21041,0.00011,18.46233]
[1776264935667,42.16,74245.51,13.2,0.21041,0.00011,18.46233]
[1776264936314,42.16,74251.41,13.2,0.21103,0.00011,18.49603]
[1776264936766,42.16,74251.41,13.2,0.21103,0.00011,18.49603]
[1776264937626,42.16,74249.88,13.2,0.21087,0.00011,18.48709]
[1776264938127,42.16,74250.44,13.2,0.21093,0.00011,18.49032]
[1776264938753,42.16,74250.44,13.2,0.21093,0.00011,18.49032]
[1776264938350,42.16,74247.47,13.2,0.21061,0.00011,18.47309]
[1776264943098,42.16,74249.49,13.2,0.2108,0.00011,18.48378]
[1776264943478,42.16,74249.49,13.2,0.2108,0.00011,18.48378]
[1776264943804,42.16,74249.49,13.2,0.2108,0.00011,18.48378]
[1776264944096,42.16,74249.87,13.2,0.21084,0.00011,18.4855]
[1776264944423,42.16,74249.87,13.2,0.21084,0.00011,18.4855]
[1776264945250,42.16,74258.31,13.2,0.21174,0.00011,18.53404]
[1776264946291,42.16,74257.63,13.2,0.21166,0.00011,18.52985]
[1776264947472,42.16,74257.62,13.2,0.21166,0.00011,18.5295]
[1776264947926,42.15,74254.19,13.2,0.21128,0.00011,18.50949]
[1776264949333,42.15,74253.97,13.2,0.21125,0.00011,18.50797]
[1776264951330,42.15,74252.52,13.2,0.21109,0.00011,18.49911]
[1776264951441,42.15,74251.73,13.2,0.211,0.00011,18.49431]
[1776264953338,42.15,74253.63,13.2,0.21119,0.00011,18.50488]
[1776264953344,42.15,74253.63,13.2,0.21119,0.00011,18.50488]
[1776264953456,42.15,74255.68,13.2,0.21141,0.00011,18.5163]
[1776264955603,42.15,74262.05,13.2,0.21209,0.00011,18.55265]
[1776264956589,42.15,74263.95,13.2,0.21228,0.00011,18.56326]
[1776264958761,42.14,74262.97,13.2,0.21217,0.00011,18.55699]
[1776264960495,42.14,74265.37,13.2,0.21241,0.00011,18.57016]
[1776264960572,42.14,74265.37,13.2,0.21241,0.00011,18.57016]
[1776264960842,42.14,74270.69,13.2,0.21297,0.00011,18.60016]
[1776264962526,42.14,74280.33,13.2,0.21401,0.00011,18.65517]
[1776264965502,42.14,74278.34,13.2,0.21378,0.00011,18.64317]
[1776264965900,42.14,74278.68,13.2,0.21381,0.00011,18.64484]
[1776264971589,42.13,74269.6,13.2,0.2128,0.00011,18.59125]
[1776264972327,42.13,74269.6,13.2,0.2128,0.00011,18.59125]
[1776264977306,42.13,74266.99,13.2,0.2125,0.00011,18.5752]
[1776264982553,42.12,74263.75,13.2,0.21214,0.00011,18.55563]
[1776264982739,42.12,74263.75,13.2,0.21214,0.00011,18.55563]
[1776264983117,42.12,74264.08,13.2,0.21217,0.00011,18.55735]
[1776264986333,42.12,74254.0,13.2,0.21108,0.00011,18.49887]
[1776264993737,42.12,74259.8,13.2,0.21165,0.00011,18.5275]
[1776264999152,42.12,74260.5,13.2,0.21171,0.00011,18.53067]
[1776265004322,42.11,74257.69,13.2,0.21139,0.00011,18.51378]
[1776265006070,42.11,74258.14,13.2,0.21144,0.00011,18.51613]
[1776265008849,42.11,74246.24,13.2,0.21015,0.00011,18.44708]
[1776265013758,42.11,74246.99,13.2,0.21023,0.00011,18.45121]
[1776265013798,42.11,74246.99,13.2,0.21023,0.00011,18.45121]
[1776265013890,42.11,74241.88,13.2,0.20968,0.00011,18.42174]
[1776265014161,42.11,74241.88,13.2,0.20968,0.00011,18.42174]
[1776265014207,42.11,74241.88,13.2,0.20968,0.00011,18.42174]
[1776265014896,42.11,74232.49,13.2,0.20868,0.00011,18.36734]
[1776265014963,42.11,74232.49,13.2,0.20868,0.00011,18.36734]
[1776265014983,42.11,74232.49,13.2,0.20868,0.00011,18.36734]
[1776265015030,42.11,74232.49,13.2,0.20868,0.00011,18.36734]
[1776265015903,42.11,74232.64,13.2,0.20869,0.00011,18.36801]
[1776265020938,42.11,74229.19,13.2,0.2083,0.00011,18.34713]
[1776265029069,42.1,74229.34,13.2,0.20831,0.00011,18.34727]
[1776265029484,42.1,74229.34,13.2,0.20831,0.00011,18.34727]
[1776265033456,42.1,74226.08,13.2,0.20793,0.00011,18.32716]
[1776265033461,42.1,74226.08,13.2,0.20793,0.00011,18.32716]
[1776265033465,42.1,74226.08,13.2,0.20793,0.00011,18.32716]
[1776265033708,42.1,74226.08,13.2,0.20793,0.00011,18.32716]
[1776265033880,42.1,74226.08,13.2,0.20793,0.00011,18.32698]
[1776265034289,42.1,74226.08,13.2,0.20793,0.00011,18.32698]
[1776265034449,42.1,74226.08,13.2,0.20793,0.00011,18.32698]
[1776265034484,42.1,74226.08,13.2,0.20793,0.00011,18.32698]
[1776265034508,42.1,74226.08,13.2,0.20793,0.00011,18.32698]
[1776265034541,42.1,74226.08,13.2,0.20793,0.00011,18.32698]
[1776265034633,42.1,74236.37,13.2,0.20903,0.00011,18.38641]
[1776265035667,42.1,74250.29,13.2,0.21051,0.00011,18.46662]
[1776265036962,42.1,74253.2,13.2,0.21082,0.00011,18.48318]
[1776265040383,42.1,74253.69,13.2,0.21086,0.00011,18.48532]
[1776265040386,42.1,74253.69,13.2,0.21086,0.00011,18.48532]
[1776265040520,42.1,74253.69,13.2,0.21086,0.00011,18.48532]
[1776265042310,42.09,74242.67,13.2,0.20967,0.00011,18.4211]
[1776265044151,42.09,74240.54,13.2,0.20944,0.00011,18.40865]
[1776265044176,42.09,74240.54,13.2,0.20944,0.00011,18.40865]
[1776265044660,42.09,74238.79,13.2,0.20925,0.00011,18.3984]
[1776265047176,42.09,74233.45,13.2,0.20867,0.00011,18.36708]
[1776265052231,42.09,74226.79,13.2,0.20791,0.00011,18.32364]
[1776265052249,42.09,74226.79,13.2,0.20791,0.00011,18.32364]
[1776265052382,42.09,74226.79,13.2,0.20791,0.00011,18.32364]
[1776265054493,42.09,74218.12,13.2,0.20698,0.00011,18.27314]
[1776265054534,42.09,74218.12,13.2,0.20698,0.00011,18.27314]
[1776265054848,42.09,74206.78,13.2,0.20578,0.00011,18.2073]
[1776265054956,42.09,74206.78,13.2,0.20578,0.00011,18.2073]
[1776265055059,42.09,74206.78,13.2,0.20578,0.00011,18.2073]
[1776265056419,42.09,74199.89,13.2,0.20504,0.00011,18.16704]
[1776265056423,42.09,74199.89,13.2,0.20504,0.00011,18.16704]
[1776265056508,42.09,74199.37,13.2,0.20498,0.00011,18.1638]
[1776265057424,42.09,74199.37,13.2,0.20498,0.00011,18.1638]
[1776265057628,42.09,74199.37,13.2,0.20498,0.00011,18.1638]
[1776265057729,42.08,74200.07,13.2,0.20505,0.00011,18.16751]
[1776265060142,42.08,74202.18,13.2,0.20527,0.00011,18.17932]
[1776265065245,42.08,74195.37,13.2,0.20452,0.00011,18.13855]
[1776265070506,42.08,74194.98,13.2,0.20447,0.00011,18.13561]
[1776265075941,42.07,74192.24,13.2,0.20417,0.00011,18.11892]
[1776265081171,42.07,74191.66,13.2,0.20409,0.00011,18.1147]
[1776265086393,42.07,74191.58,13.2,0.20406,0.00011,18.11337]
[1776265091428,42.07,74191.22,13.2,0.20401,0.00011,18.11054]
[1776265096463,42.06,74186.69,13.2,0.20352,0.00011,18.08344]
[1776265101498,42.06,74189.04,13.2,0.20376,0.00011,18.09647]
[1776265106532,42.06,74189.63,13.2,0.20381,0.00011,18.09924]
[1776265111567,42.06,74182.47,13.2,0.20301,0.00011,18.05296]
[1776265115612,42.06,74180.77,13.2,0.20283,0.00011,18.04283]
[1776265121638,42.06,74179.52,13.2,0.20269,0.00011,18.03507]
[1776265126459,42.05,74179.58,13.2,0.20269,0.00011,18.03514]
[1776265126977,42.05,74179.58,13.2,0.20269,0.00011,18.03514]
[1776265126830,42.05,74176.88,13.2,0.2024,0.0001,18.01934]
[1776265127311,42.05,74176.88,13.2,0.2024,0.0001,18.01934]
[1776265127322,42.05,74176.88,13.2,0.2024,0.0001,18.01934]
[1776265127376,42.05,74176.88,13.2,0.2024,0.0001,18.01934]
[1776265127443,42.05,74176.88,13.2,0.2024,0.0001,18.01934]
[1776265127889,42.05,74163.63,13.2,0.20101,0.0001,17.94186]
[1776265132838,42.05,74161.1,13.2,0.20073,0.0001,17.92633]
[1776265135833,42.05,74158.44,13.2,0.20045,0.0001,17.91024]
[1776265141750,42.05,74157.51,13.2,0.20033,0.0001,17.90381]
[1776265146814,42.04,74152.23,13.2,0.19976,0.0001,17.87194]
[1776265147629,42.04,74152.23,13.2,0.19976,0.0001,17.87194]
[1776265153863,42.04,74147.92,13.2,0.1993,0.0001,17.84599]
[1776265158899,42.04,74147.6,13.2,0.19926,0.0001,17.8436]
[1776265163934,42.04,74147.57,13.2,0.19924,0.0001,17.84295]
[1776265168968,42.04,74147.26,13.2,0.1992,0.0001,17.84069]
[1776265175011,42.03,74147.32,13.2,0.19917,0.0001,17.8365]
[1776265179974,42.03,74151.84,13.2,0.19963,0.0001,17.86271]
[1776265181121,42.03,74163.36,13.2,0.20083,0.0001,17.92971]
[1776265182878,42.03,74164.85,13.2,0.20098,0.0001,17.93822]
[1776265183895,42.03,74164.36,13.2,0.20093,0.0001,17.93516]
[1776265185761,42.03,74163.73,13.2,0.20086,0.0001,17.93128]
[1776265191125,42.03,74155.48,13.2,0.19998,0.0001,17.88194]
[1776265196313,42.03,74154.76,13.2,0.19989,0.0001,17.87717]
[1776265199134,42.02,74159.65,13.2,0.20039,0.0001,17.90531]
[1776265199551,42.02,74159.65,13.2,0.20039,0.0001,17.90531]
[1776265199638,42.02,74164.42,13.2,0.20089,0.0001,17.93301]
[1776265200506,42.02,74164.42,13.2,0.20089,0.0001,17.93301]
[1776265200747,42.02,74166.92,13.2,0.20115,0.0001,17.94752]
[1776265201459,42.02,74166.92,13.2,0.20115,0.0001,17.94752]
[1776265201476,42.02,74166.92,13.2,0.20115,0.0001,17.94752]
[1776265201746,42.02,74171.16,13.2,0.20159,0.0001,17.97211]
[1776265203464,42.02,74169.87,13.2,0.20145,0.0001,17.96443]
[1776265203555,42.02,74170.05,13.2,0.20147,0.0001,17.96534]
[1776265209148,42.02,74176.53,13.2,0.20214,0.0001,18.00304]
[1776265209840,42.02,74176.53,13.2,0.20214,0.0001,18.00304]
[1776265209898,42.02,74175.24,13.2,0.20201,0.0001,17.99546]
[1776265214213,42.02,74176.11,13.2,0.20208,0.0001,17.99981]
[1776265214676,42.02,74176.11,13.2,0.20208,0.0001,17.99981]
[1776265214847,42.02,74174.15,13.2,0.20187,0.0001,17.98819]
[1776265215300,42.02,74164.08,13.2,0.20081,0.0001,17.92907]
[1776265216577,42.02,74164.08,13.2,0.20081,0.0001,17.92907]
[1776265222037,42.01,74166.67,13.2,0.20106,0.0001,17.94304]
[1776265222472,42.01,74166.62,13.2,0.20105,0.0001,17.94226]
[1776265222508,42.01,74166.62,13.2,0.20105,0.0001,17.94226]
[1776265222655,42.01,74166.62,13.2,0.20105,0.0001,17.94226]
[1776265222767,42.01,74166.62,13.2,0.20105,0.0001,17.94226]
[1776265222902,42.01,74166.62,13.2,0.20105,0.0001,17.94226]
[1776265223010,42.01,74170.45,13.2,0.20145,0.0001,17.96463]
[1776265224003,42.01,74180.06,13.2,0.20246,0.00011,18.02059]
[1776265224467,42.01,74180.06,13.2,0.20246,0.00011,18.02059]
[1776265225533,42.01,74180.16,13.2,0.20246,0.00011,18.02097]
[1776265227222,42.01,74178.17,13.2,0.20225,0.0001,18.00897]
[1776265227299,42.01,74178.17,13.2,0.20225,0.0001,18.00897]
[1776265227441,42.01,74178.17,13.2,0.20225,0.0001,18.00897]
[1776265227677,42.01,74178.17,13.2,0.20225,0.0001,18.00897]
[1776265227913,42.01,74178.17,13.2,0.20225,0.0001,18.00897]
[1776265227958,42.01,74172.87,13.2,0.20169,0.0001,17.97784]
[1776265228466,42.01,74161.05,13.2,0.20044,0.0001,17.90849]
[1776265234433,42.0,74152.21,13.2,0.19947,0.0001,17.85187]
[1776265240117,42.0,74153.28,13.2,0.19958,0.0001,17.85766]
[1776265245903,42.0,74146.89,13.2,0.1989,0.0001,17.81977]
[1776265245941,42.0,74146.89,13.2,0.1989,0.0001,17.81977]
[1776265245952,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265246504,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265246505,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265246867,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265246882,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265246931,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265247055,42.0,74148.04,13.2,0.19902,0.0001,17.82644]
[1776265247122,42.0,74153.35,13.2,0.19957,0.0001,17.85733]
[1776265247185,42.0,74153.35,13.2,0.19957,0.0001,17.85733]
[1776265247484,42.0,74153.35,13.2,0.19957,0.0001,17.85733]
[1776265248099,42.0,74172.64,13.2,0.20159,0.0001,17.97014]
[1776265252058,42.0,74173.56,13.2,0.20168,0.0001,17.97512]
[1776265252466,42.0,74173.09,13.2,0.20162,0.0001,17.97225]
[1776265252569,42.0,74173.09,13.2,0.20162,0.0001,17.97225]
[1776265252652,42.0,74171.57,13.2,0.20146,0.0001,17.96325]
[1776265256669,42.0,74166.65,13.2,0.20094,0.0001,17.93384]
[1776265256875,42.0,74166.65,13.2,0.20094,0.0001,17.93384]
[1776265260745,41.99,74159.97,13.2,0.20022,0.0001,17.89405]
[1776265262634,41.99,74150.16,13.2,0.19919,0.0001,17.8362]
[1776265268098,41.99,74146.09,13.2,0.19876,0.0001,17.81205]
[1776265273205,41.99,74155.44,13.2,0.19973,0.0001,17.86639]
[1776265273693,41.99,74155.44,13.2,0.19973,0.0001,17.86639]
[1776265274977,41.99,74159.15,13.2,0.20011,0.0001,17.888]
[1776265275141,41.99,74164.46,13.2,0.20067,0.0001,17.91893]
[1776265276583,41.99,74169.89,13.2,0.20123,0.0001,17.95051]
[1776265278214,41.99,74177.47,13.2,0.20202,0.0001,17.99459]
[1776265278298,41.99,74177.47,13.2,0.20202,0.0001,17.99459]
[1776265279175,41.99,74177.47,13.2,0.20202,0.0001,17.99459]
[1776265279753,41.99,74181.09,13.2,0.2024,0.00011,18.01543]
[1776265284245,41.99,74186.79,13.2,0.20298,0.00011,18.04798]
[1776265284246,41.99,74186.79,13.2,0.20298,0.00011,18.04798]
[1776265284788,41.99,74182.41,13.2,0.20252,0.00011,18.02222]
[1776265289823,41.98,74175.36,13.2,0.20176,0.0001,17.98019]
[1776265292070,41.98,74175.29,13.2,0.20175,0.0001,17.97965]
[1776265292930,41.98,74172.59,13.2,0.20143,0.0001,17.95964]
[1776265293987,41.98,74168.84,13.2,0.20104,0.0001,17.93772]
[1776265294025,41.98,74169.12,13.2,0.20107,0.0001,17.93927]
[1776265294246,41.98,74169.12,13.2,0.20107,0.0001,17.93927]
[1776265294468,41.98,74169.12,13.2,0.20107,0.0001,17.93927]
[1776265297423,41.98,74159.47,13.2,0.20005,0.0001,17.88223]
[1776265302767,41.98,74154.75,13.2,0.19954,0.0001,17.85393]
[1776265304574,41.98,74156.2,13.2,0.19969,0.0001,17.86217]
[1776265306301,41.97,74168.14,13.2,0.20093,0.0001,17.93173]
[1776265310309,41.97,74170.29,13.2,0.20114,0.0001,17.94342]
[1776265310752,41.97,74170.29,13.2,0.20114,0.0001,17.94342]
[1776265310907,41.97,74170.29,13.2,0.20114,0.0001,17.94342]
[1776265311228,41.97,74171.84,13.2,0.2013,0.0001,17.95225]
[1776265312068,41.97,74171.84,13.2,0.2013,0.0001,17.95225]
[1776265312508,41.97,74176.62,13.2,0.20179,0.0001,17.97967]
[1776265312511,41.97,74176.62,13.2,0.20179,0.0001,17.97967]
[1776265312705,41.97,74176.62,13.2,0.20179,0.0001,17.97967]
[1776265312984,41.97,74176.73,13.2,0.2018,0.0001,17.98032]
[1776265318020,41.97,74179.03,13.2,0.20203,0.00011,17.99304]
[1776265318236,41.97,74179.03,13.2,0.20203,0.00011,17.99304]
[1776265324062,41.96,74184.25,13.2,0.20256,0.00011,18.02263]
[1776265328996,41.96,74188.33,13.2,0.20298,0.00011,18.04573]
[1776265329166,41.96,74188.33,13.2,0.20298,0.00011,18.04573]
[1776265329998,41.96,74191.94,13.2,0.20335,0.00011,18.06659]
[1776265330106,41.96,74202.31,13.2,0.20445,0.00011,18.12685]
[1776265331549,41.96,74203.19,13.2,0.20454,0.00011,18.13188]
[1776265331701,41.96,74203.19,13.2,0.20454,0.00011,18.13188]
[1776265331849,41.96,74203.19,13.2,0.20454,0.00011,18.13188]
[1776265332490,41.96,74209.61,13.2,0.20521,0.00011,18.1691]
[1776265332753,41.96,74209.61,13.2,0.20521,0.00011,18.1691]
[1776265333127,41.96,74223.58,13.2,0.2067,0.00011,18.25018]
[1776265335343,41.96,74231.41,13.2,0.20752,0.00011,18.29541]
[1776265335347,41.96,74231.41,13.2,0.20752,0.00011,18.29541]
[1776265335858,41.96,74231.41,13.2,0.20752,0.00011,18.29541]
[1776265336147,41.96,74227.73,13.2,0.20713,0.00011,18.27381]
[1776265336326,41.96,74227.73,13.2,0.20713,0.00011,18.27381]
[1776265337178,41.96,74227.73,13.2,0.20713,0.00011,18.27381]
[1776265338912,41.96,74230.26,13.2,0.20739,0.00011,18.28803]
[1776265339289,41.96,74229.95,13.2,0.20735,0.00011,18.286]
[1776265340176,41.95,74244.84,13.2,0.20894,0.00011,18.37215]
[1776265341639,41.95,74248.63,13.2,0.20933,0.00011,18.39357]
[1776265342517,41.95,74245.54,13.2,0.209,0.00011,18.37567]
[1776265345595,41.95,74235.38,13.2,0.2079,0.00011,18.31613]
[1776265347480,41.95,74240.46,13.2,0.20844,0.00011,18.34532]
[1776265347481,41.95,74240.46,13.2,0.20844,0.00011,18.34532]
[1776265347490,41.95,74240.46,13.2,0.20844,0.00011,18.34532]
[1776265352654,41.95,74237.23,13.2,0.20805,0.00011,18.3218]
[1776265354258,41.95,74239.49,13.2,0.20829,0.00011,18.33477]
[1776265354276,41.95,74236.8,13.2,0.208,0.00011,18.319]
[1776265354667,41.95,74234.18,13.2,0.20771,0.00011,18.30365]
[1776265355857,41.95,74234.18,13.2,0.20771,0.00011,18.30365]
[1776265356427,41.94,74227.73,13.2,0.20702,0.00011,18.26573]
[1776265356936,41.94,74227.73,13.2,0.20702,0.00011,18.26573]
[1776265358507,41.94,74225.17,13.2,0.20674,0.00011,18.25066]
[1776265358541,41.94,74225.17,13.2,0.20674,0.00011,18.25066]
[1776265358553,41.94,74225.17,13.2,0.20674,0.00011,18.25066]
[1776265358893,41.94,74224.01,13.2,0.20661,0.00011,18.24373]
[1776265359547,41.94,74224.01,13.2,0.20661,0.00011,18.24373]
[1776265360948,41.94,74219.83,13.2,0.20616,0.00011,18.21912]
[1776265362988,41.94,74217.19,13.2,0.20587,0.00011,18.20297]
[1776265363374,41.94,74219.11,13.2,0.20607,0.00011,18.21414]
[1776265363470,41.94,74219.11,13.2,0.20607,0.00011,18.21414]
[1776265364613,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265364641,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265364675,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265364773,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265364825,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265364947,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265365059,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265365088,41.94,74220.9,13.2,0.20626,0.00011,18.22429]
[1776265365135,41.94,74227.04,13.2,0.20691,0.00011,18.25971]
[1776265365746,41.94,74236.99,13.2,0.20797,0.00011,18.31751]
[1776265367608,41.94,74243.6,13.2,0.20867,0.00011,18.35566]
[1776265367619,41.94,74246.03,13.2,0.20892,0.00011,18.36918]
[1776265373411,41.93,74246.23,13.2,0.20892,0.00011,18.36915]
[1776265379157,41.93,74247.25,13.2,0.20901,0.00011,18.37432]
[1776265384491,41.92,74256.33,13.2,0.20996,0.00011,18.42562]
[1776265389611,41.92,74260.59,13.2,0.2104,0.00011,18.44934]
[1776265393236,41.92,74248.65,13.2,0.2091,0.00011,18.37924]
[1776265399118,41.91,74251.1,13.2,0.20935,0.00011,18.39249]
[1776265404229,41.91,74252.82,13.2,0.20951,0.00011,18.40148]
[1776265409665,41.91,74254.45,13.2,0.20966,0.00011,18.40949]
[1776265414701,41.9,74254.08,13.2,0.20957,0.00011,18.40233]
[1776265416708,41.9,74252.5,13.2,0.20939,0.00011,18.39277]
[1776265417080,41.9,74252.5,13.2,0.20939,0.00011,18.39277]
[1776265417122,41.9,74252.5,13.2,0.20939,0.00011,18.39277]
[1776265417348,41.9,74252.5,13.2,0.20939,0.00011,18.39277]
[1776265417203,41.9,74248.74,13.2,0.20899,0.00011,18.37096]
[1776265417722,41.9,74239.12,13.2,0.20795,0.00011,18.31481]
[1776265419759,41.9,74236.47,13.2,0.20766,0.00011,18.29919]
[1776265420660,41.9,74234.27,13.2,0.20742,0.00011,18.28619]
[1776265421284,41.9,74234.27,13.2,0.20742,0.00011,18.28619]
[1776265420848,41.9,74230.56,13.2,0.20702,0.00011,18.26442]
[1776265421356,41.9,74230.56,13.2,0.20702,0.00011,18.26442]
[1776265421771,41.9,74230.56,13.2,0.20702,0.00011,18.26442]
[1776265423365,41.9,74223.77,13.2,0.20629,0.00011,18.22438]
[1776265423781,41.9,74223.77,13.2,0.20629,0.00011,18.22438]
[1776265426400,41.9,74222.1,13.2,0.2061,0.00011,18.21401]
[1776265428481,41.89,74210.48,13.2,0.20486,0.00011,18.1459]
[1776265432827,41.89,74222.64,13.2,0.20614,0.00011,18.21602]
[1776265433506,41.89,74222.64,13.2,0.20614,0.00011,18.21602]
[1776265433983,41.89,74222.64,13.2,0.20614,0.00011,18.21602]
[1776265434094,41.89,74222.64,13.2,0.20614,0.00011,18.21602]
[1776265434261,41.89,74222.64,13.2,0.20614,0.00011,18.21602]
[1776265434344,41.89,74222.64,13.2,0.20614,0.00011,18.21602]
[1776265434443,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265434560,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265434790,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265434791,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265434859,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265434860,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265434973,41.89,74220.66,13.2,0.20592,0.00011,18.20426]
[1776265435220,41.89,74243.96,13.2,0.20841,0.00011,18.33959]
[1776265435951,41.89,74255.3,13.2,0.20962,0.00011,18.40527]
[1776265440274,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440606,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440707,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440722,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440723,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440746,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440771,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440854,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265440891,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265441090,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265441135,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265441200,41.89,74239.24,13.2,0.20788,0.00011,18.31125]
[1776265441355,41.89,74226.71,13.2,0.20654,0.00011,18.23825]
[1776265442137,41.89,74226.71,13.2,0.20654,0.00011,18.23825]
[1776265442360,41.89,74218.18,13.2,0.20563,0.00011,18.1882]
[1776265442688,41.89,74218.18,13.2,0.20563,0.00011,18.1882]
[1776265443775,41.89,74220.05,13.2,0.20583,0.00011,18.1991]
[1776265445334,41.88,74221.74,13.2,0.206,0.00011,18.20873]
[1776265447861,41.88,74218.52,13.2,0.20565,0.00011,18.1893]
[1776265449305,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265449658,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265449827,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265449938,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265449987,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265450175,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265450186,41.88,74203.09,13.2,0.204,0.00011,18.09888]
[1776265450217,41.88,74189.3,13.2,0.20254,0.00011,18.01818]
[1776265450397,41.88,74189.3,13.2,0.20254,0.00011,18.01818]
[1776265452384,41.88,74183.26,13.2,0.2019,0.00011,17.98261]
[1776265452506,41.88,74183.26,13.2,0.2019,0.00011,17.98261]
[1776265452512,41.88,74183.26,13.2,0.2019,0.00011,17.98261]
[1776265452517,41.88,74183.26,13.2,0.2019,0.00011,17.98261]
[1776265452631,41.88,74183.26,13.2,0.2019,0.00011,17.98261]
[1776265452673,41.88,74183.26,13.2,0.2019,0.00011,17.98261]
[1776265453272,41.88,74176.75,13.2,0.20122,0.00011,17.9444]
[1776265457361,41.88,74167.55,13.2,0.20024,0.0001,17.8898]
[1776265463048,41.88,74166.64,13.2,0.20013,0.0001,17.8839]
[1776265466138,41.88,74166.64,13.2,0.20013,0.0001,17.88379]
[1776265466493,41.88,74167.88,13.2,0.20026,0.0001,17.89084]
[1776265466598,41.88,74167.88,13.2,0.20026,0.0001,17.89084]
[1776265467259,41.88,74167.88,13.2,0.20026,0.0001,17.89084]
[1776265467360,41.87,74179.77,13.2,0.2015,0.00011,17.96042]
[1776265469234,41.87,74181.36,13.2,0.20167,0.00011,17.96953]
[1776265469519,41.87,74178.86,13.2,0.2014,0.00011,17.95467]
[1776265473447,41.87,74177.99,13.2,0.20126,0.00011,17.94479]
[1776265473793,41.87,74177.99,13.2,0.20126,0.00011,17.94479]
[1776265474126,41.87,74167.22,13.2,0.20013,0.0001,17.88145]
[1776265479497,41.87,74162.14,13.2,0.19959,0.0001,17.85134]
[1776265480236,41.87,74162.14,13.2,0.19959,0.0001,17.85134]
[1776265480289,41.87,74156.93,13.2,0.19904,0.0001,17.82061]
[1776265480765,41.87,74156.93,13.2,0.19904,0.0001,17.82061]
[1776265480828,41.87,74156.93,13.2,0.19904,0.0001,17.82061]
[1776265481175,41.87,74149.67,13.2,0.19828,0.0001,17.77778]
[1776265484455,41.87,74146.91,13.2,0.19798,0.0001,17.76085]
[1776265484569,41.87,74146.91,13.2,0.19798,0.0001,17.76085]
[1776265484585,41.87,74146.91,13.2,0.19798,0.0001,17.76085]
[1776265484657,41.87,74146.91,13.2,0.19798,0.0001,17.76085]
[1776265490240,41.86,74141.63,13.2,0.19741,0.0001,17.7285]
[1776265492538,41.86,74142.21,13.2,0.19746,0.0001,17.73149]
[1776265495294,41.86,74151.64,13.2,0.19844,0.0001,17.78654]
[1776265499574,41.86,74148.38,13.2,0.19807,0.0001,17.76615]
[1776265499615,41.86,74148.38,13.2,0.19807,0.0001,17.76615]
[1776265500226,41.86,74148.38,13.2,0.19807,0.0001,17.76615]
[1776265500234,41.86,74148.38,13.2,0.19807,0.0001,17.76615]
[1776265501557,41.85,74146.94,13.2,0.19791,0.0001,17.7572]
[1776265502478,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265502481,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265502483,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265502511,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265502538,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265502858,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265503359,41.85,74147.38,13.2,0.19796,0.0001,17.75955]
[1776265503403,41.85,74155.52,13.2,0.1988,0.0001,17.80707]
[1776265504156,41.85,74155.52,13.2,0.1988,0.0001,17.80707]
[1776265506139,41.85,74148.92,13.2,0.1981,0.0001,17.76798]
[1776265511148,41.85,74154.78,13.2,0.1987,0.0001,17.80175]
[1776265515381,41.85,74156.84,13.2,0.19891,0.0001,17.81319]
[1776265520451,41.84,74146.48,13.2,0.19781,0.0001,17.7514]
[1776265521784,41.84,74146.48,13.2,0.19781,0.0001,17.7514]
[1776265522550,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522573,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522588,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522594,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522597,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522751,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522862,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265522906,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265523084,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265523213,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265523284,41.84,74150.12,13.2,0.19819,0.0001,17.77272]
[1776265523312,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265523469,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265523503,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265523593,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265523988,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265523991,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265524328,41.84,74154.6,13.2,0.19865,0.0001,17.79896]
[1776265524372,41.84,74123.83,13.2,0.19545,0.0001,17.61759]
[1776265524548,41.84,74123.83,13.2,0.19545,0.0001,17.61759]
[1776265524734,41.84,74123.83,13.2,0.19545,0.0001,17.61759]
[1776265524935,41.84,74126.77,13.2,0.19576,0.0001,17.63486]
[1776265526564,41.84,74130.36,13.2,0.19613,0.0001,17.6561]
[1776265526872,41.84,74128.31,13.2,0.19592,0.0001,17.64401]
[1776265531927,41.84,74126.75,13.2,0.19576,0.0001,17.63489]
[1776265536741,41.84,74128.67,13.2,0.19592,0.0001,17.64229]
[1776265537080,41.84,74128.67,13.2,0.19592,0.0001,17.64229]
[1776265538652,41.84,74136.01,13.2,0.19669,0.0001,17.68569]
[1776265539013,41.84,74136.01,13.2,0.19669,0.0001,17.68569]
[1776265541051,41.84,74126.52,13.2,0.1957,0.0001,17.62972]
[1776265549514,41.85,74122.36,13.2,0.19528,0.0001,17.60571]
[1776265550953,41.85,74120.88,13.2,0.19513,0.0001,17.59705]
[1776265551016,41.85,74120.88,13.2,0.19513,0.0001,17.59705]
[1776265551103,41.85,74120.88,13.2,0.19513,0.0001,17.59705]
[1776265551108,41.85,74120.88,13.2,0.19513,0.0001,17.59705]
[1776265551356,41.85,74111.77,13.2,0.19419,0.0001,17.54336]
[1776265551531,41.85,74111.77,13.2,0.19419,0.0001,17.54336]
[1776265552285,41.85,74111.77,13.2,0.19419,0.0001,17.54336]
[1776265552404,41.85,74100.45,13.2,0.19303,0.0001,17.47652]
[1776265553690,41.85,74096.76,13.2,0.19265,0.0001,17.45482]
[1776265553803,41.85,74096.76,13.2,0.19265,0.0001,17.45482]
[1776265555274,41.85,74092.77,13.2,0.19225,0.0001,17.43138]
[1776265555351,41.85,74093.05,13.2,0.19228,0.0001,17.43322]
[1776265557239,41.85,74092.86,13.2,0.19226,0.0001,17.43228]
[1776265561453,41.85,74093.57,13.2,0.19236,0.0001,17.43756]
[1776265561540,41.85,74099.53,13.2,0.19297,0.0001,17.4731]
[1776265561654,41.85,74099.53,13.2,0.19297,0.0001,17.4731]
[1776265561778,41.85,74099.53,13.2,0.19297,0.0001,17.4731]
[1776265562019,41.85,74099.53,13.2,0.19297,0.0001,17.4731]
[1776265562040,41.85,74099.53,13.2,0.19297,0.0001,17.4731]
[1776265563492,41.85,74093.67,13.2,0.19238,0.0001,17.4387]
[1776265565103,41.85,74080.36,13.2,0.19102,0.0001,17.36035]
[1776265568735,41.86,74074.62,13.2,0.19046,0.0001,17.32761]
[1776265571794,41.86,74068.41,13.2,0.18985,0.0001,17.29181]
[1776265576877,41.87,74060.91,13.2,0.18912,0.0001,17.24928]
[1776265576919,41.87,74060.91,13.2,0.18912,0.0001,17.24928]
[1776265577800,41.87,74058.92,13.2,0.18892,0.0001,17.23789]
[1776265578628,41.87,74052.73,13.2,0.1883,0.0001,17.20161]
[1776265578899,41.87,74052.73,13.2,0.1883,0.0001,17.20161]
[1776265579428,41.87,74049.36,13.2,0.18797,0.0001,17.18209]
[1776265580066,41.87,74049.36,13.2,0.18797,0.0001,17.18209]
[1776265580110,41.87,74041.74,13.2,0.1872,0.0001,17.1369]
[1776265580698,41.87,74041.74,13.2,0.1872,0.0001,17.1369]
[1776265585978,41.87,74041.71,13.2,0.1872,0.0001,17.13642]
[1776265586108,41.87,74041.71,13.2,0.1872,0.0001,17.13642]
[1776265587616,41.87,74047.98,13.2,0.18783,0.0001,17.17347]
[1776265589557,41.87,74050.81,13.2,0.18811,0.0001,17.19001]
[1776265589597,41.87,74050.81,13.2,0.18811,0.0001,17.19001]
[1776265590255,41.87,74050.81,13.2,0.18811,0.0001,17.19001]
[1776265590269,41.87,74050.81,13.2,0.18811,0.0001,17.19001]
[1776265590484,41.87,74053.91,13.2,0.18842,0.0001,17.20826]
[1776265593531,41.87,74054.98,13.2,0.18851,0.0001,17.21157]
[1776265594081,41.87,74054.98,13.2,0.18851,0.0001,17.21157]
[1776265597179,41.87,74058.77,13.2,0.18891,0.0001,17.23499]
[1776265600572,41.88,74059.22,13.2,0.18898,0.0001,17.23885]
[1776265600776,41.88,74059.22,13.2,0.18898,0.0001,17.23885]
[1776265600830,41.88,74059.22,13.2,0.18898,0.0001,17.23885]
[1776265601035,41.88,74067.97,13.2,0.18987,0.0001,17.29099]
[1776265602643,41.88,74074.76,13.2,0.19057,0.0001,17.33153]
[1776265603140,41.88,74074.76,13.2,0.19057,0.0001,17.33153]
[1776265603376,41.88,74074.76,13.2,0.19057,0.0001,17.33153]
[1776265604056,41.88,74086.92,13.2,0.19182,0.0001,17.40403]
[1776265606034,41.88,74087.93,13.2,0.19193,0.0001,17.41019]
[1776265607446,41.88,74091.29,13.2,0.19227,0.0001,17.43023]
[1776265607531,41.88,74091.26,13.2,0.19227,0.0001,17.4302]
[1776265607556,41.88,74091.26,13.2,0.19227,0.0001,17.4302]
[1776265607584,41.88,74091.26,13.2,0.19227,0.0001,17.4302]
[1776265608155,41.88,74091.26,13.2,0.19227,0.0001,17.4302]
[1776265610286,41.88,74104.3,13.2,0.19362,0.0001,17.50759]
[1776265610327,41.88,74104.3,13.2,0.19362,0.0001,17.50759]
[1776265611091,41.88,74104.93,13.2,0.19368,0.0001,17.51147]
[1776265612525,41.89,74102.66,13.2,0.19345,0.0001,17.49822]
[1776265613352,41.89,74098.71,13.2,0.19305,0.0001,17.47507]
[1776265616316,41.89,74099.36,13.2,0.19313,0.0001,17.47949]
[1776265619495,41.89,74106.27,13.2,0.19385,0.0001,17.52084]
[1776265622062,41.89,74110.43,13.2,0.19428,0.0001,17.54572]
[1776265622450,41.89,74114.9,13.2,0.19475,0.0001,17.57218]
[1776265628494,41.89,74109.33,13.2,0.19418,0.0001,17.53972]
[1776265628507,41.89,74109.33,13.2,0.19418,0.0001,17.53972]
[1776265629103,41.89,74109.4,13.2,0.19419,0.0001,17.54023]
[1776265629195,41.89,74109.4,13.2,0.19419,0.0001,17.54023]
[1776265629205,41.89,74109.4,13.2,0.19419,0.0001,17.54023]
[1776265629295,41.89,74109.4,13.2,0.19419,0.0001,17.54023]
[1776265629534,41.89,74101.21,13.2,0.19335,0.0001,17.49216]
[1776265630153,41.89,74101.21,13.2,0.19335,0.0001,17.49216]
[1776265631858,41.89,74091.64,13.2,0.19237,0.0001,17.43586]
[1776265631910,41.89,74091.64,13.2,0.19237,0.0001,17.43586]
[1776265635424,41.9,74090.89,13.2,0.19231,0.0001,17.43218]
[1776265635429,41.9,74090.89,13.2,0.19231,0.0001,17.43218]
[1776265635521,41.9,74091.24,13.2,0.19235,0.0001,17.4345]
[1776265636078,41.9,74091.24,13.2,0.19235,0.0001,17.4345]
[1776265636112,41.9,74091.24,13.2,0.19235,0.0001,17.4345]
[1776265636148,41.9,74091.24,13.2,0.19235,0.0001,17.4345]
[1776265636482,41.9,74085.11,13.2,0.19173,0.0001,17.39853]
[1776265637512,41.9,74072.93,13.2,0.19049,0.0001,17.32668]
[1776265643234,41.9,74068.62,13.2,0.19008,0.0001,17.30263]
[1776265644709,41.9,74066.5,13.2,0.18987,0.0001,17.29068]
[1776265650184,41.91,74068.37,13.2,0.19009,0.0001,17.30322]
[1776265655419,41.91,74075.55,13.2,0.19081,0.0001,17.34313]
[1776265656252,41.91,74075.55,13.2,0.19081,0.0001,17.34313]
[1776265656488,41.91,74075.55,13.2,0.19081,0.0001,17.34313]
[1776265656536,41.91,74075.55,13.2,0.19081,0.0001,17.34313]
[1776265657434,41.91,74089.35,13.2,0.19223,0.0001,17.4251]
[1776265658919,41.91,74086.34,13.2,0.19193,0.0001,17.40759]
[1776265658931,41.91,74086.34,13.2,0.19193,0.0001,17.40759]
[1776265659448,41.92,74080.36,13.2,0.19132,0.0001,17.37246]
[1776265662468,41.92,74068.23,13.2,0.1901,0.0001,17.30142]
[1776265664022,41.92,74063.98,13.2,0.18967,0.0001,17.27648]
[1776265665588,41.92,74058.51,13.2,0.18912,0.0001,17.24464]
[1776265666294,41.92,74053.15,13.2,0.18858,0.0001,17.2129]
[1776265666497,41.92,74046.22,13.2,0.18789,0.0001,17.17218]
[1776265667393,41.92,74046.22,13.2,0.18789,0.0001,17.17218]
[1776265667504,41.92,74045.92,13.2,0.18786,0.0001,17.17048]
[1776265672539,41.92,74039.1,13.2,0.18717,0.0001,17.13016]
[1776265674140,41.92,74038.95,13.2,0.18716,0.0001,17.12934]
[1776265674505,41.92,74038.95,13.2,0.18716,0.0001,17.12934]
[1776265675807,41.92,74024.19,13.2,0.18568,0.0001,17.04194]
[1776265681091,41.93,74020.17,13.2,0.1853,0.0001,17.01922]
[1776265681471,41.93,74020.17,13.2,0.1853,0.0001,17.01922]
[1776265681916,41.93,74014.23,13.2,0.1847,0.0001,16.98396]
[1776265682560,41.93,74014.23,13.2,0.1847,0.0001,16.98396]
[1776265682587,41.93,74014.23,13.2,0.18471,0.0001,16.98418]
[1776265682718,41.93,74014.23,13.2,0.18471,0.0001,16.98418]
[1776265682992,41.93,74014.23,13.2,0.18471,0.0001,16.98418]
[1776265683602,41.93,74000.6,13.2,0.18335,0.0001,16.90325]
[1776265684102,41.93,74000.6,13.2,0.18335,0.0001,16.90325]
[1776265684111,41.93,74000.6,13.2,0.18335,0.0001,16.90325]
[1776265684263,41.93,74000.6,13.2,0.18335,0.0001,16.90325]
[1776265684486,41.93,74000.6,13.2,0.18335,0.0001,16.90325]
[1776265684492,41.93,73993.96,13.2,0.18269,0.0001,16.86378]
[1776265685573,41.93,73993.96,13.2,0.18269,0.0001,16.86378]
[1776265685747,41.93,74001.39,13.2,0.18343,0.0001,16.90792]
[1776265685805,41.93,74001.39,13.2,0.18343,0.0001,16.90792]
[1776265686621,41.93,74009.22,13.2,0.18421,0.0001,16.95429]
[1776265686675,41.93,74009.22,13.2,0.18421,0.0001,16.95429]
[1776265686725,41.93,74009.22,13.2,0.18421,0.0001,16.95429]
[1776265686838,41.93,74009.22,13.2,0.18421,0.0001,16.95429]
[1776265687354,41.93,74009.22,13.2,0.18421,0.0001,16.95429]
[1776265687404,41.93,74016.54,13.2,0.18494,0.0001,16.9977]
[1776265689329,41.92,74007.48,13.2,0.18403,0.0001,16.94366]
[1776265689945,41.92,74007.0,13.2,0.18398,0.0001,16.94064]
[1776265690939,41.92,74008.35,13.2,0.18411,0.0001,16.9485]
[1776265690944,41.92,74008.35,13.2,0.18411,0.0001,16.9485]
[1776265691022,41.92,74008.42,13.2,0.18411,0.0001,16.94874]
[1776265692657,41.92,74008.71,13.2,0.18414,0.0001,16.9504]
[1776265692666,41.92,74008.71,13.2,0.18414,0.0001,16.9504]
[1776265692669,41.92,74008.71,13.2,0.18414,0.0001,16.9504]
[1776265693024,41.92,74008.71,13.2,0.18414,0.0001,16.9504]
[1776265694497,41.92,74010.74,13.2,0.18434,0.0001,16.96239]
[1776265694565,41.92,74010.74,13.2,0.18434,0.0001,16.96239]
[1776265694592,41.92,74016.32,13.2,0.1849,0.0001,16.99545]
[1776265699743,41.92,74021.02,13.2,0.18537,0.0001,17.02325]
[1776265704767,41.92,74023.77,13.2,0.18564,0.0001,17.03955]
[1776265705345,41.92,74023.77,13.2,0.18564,0.0001,17.03955]
[1776265705389,41.92,74024.18,13.2,0.18568,0.0001,17.04196]
[1776265710822,41.92,74020.13,13.2,0.18526,0.0001,17.0172]
[1776265713514,41.92,74020.09,13.2,0.18522,0.0001,17.01284]
[1776265713526,41.92,74020.09,13.2,0.18522,0.0001,17.01284]
[1776265713528,41.92,74020.66,13.2,0.18528,0.0001,17.01611]
[1776265718637,41.92,74029.63,13.2,0.18618,0.0001,17.06916]
[1776265720468,41.92,74031.17,13.2,0.18633,0.0001,17.07816]
[1776265722639,41.92,74031.97,13.2,0.18641,0.0001,17.08275]
[1776265725283,41.92,74015.57,13.2,0.18476,0.0001,16.98507]
[1776265725844,41.92,74015.57,13.2,0.18476,0.0001,16.98507]
[1776265725983,41.92,74015.57,13.2,0.18476,0.0001,16.98507]
[1776265726333,41.92,74015.57,13.2,0.18476,0.0001,16.98507]
[1776265726389,41.92,74013.02,13.2,0.1845,0.0001,16.96995]
[1776265726805,41.92,74013.02,13.2,0.1845,0.0001,16.96995]
[1776265727863,41.92,74016.59,13.2,0.18486,0.0001,16.99106]
[1776265728620,41.92,74016.59,13.2,0.18486,0.0001,16.99106]
[1776265729657,41.92,74017.47,13.2,0.18494,0.0001,16.99616]
[1776265729215,41.92,74018.7,13.2,0.18506,0.0001,17.00333]
[1776265730715,41.92,74023.52,13.2,0.18555,0.0001,17.03196]
[1776265730871,41.92,74023.52,13.2,0.18555,0.0001,17.03196]
[1776265731143,41.92,74023.52,13.2,0.18555,0.0001,17.03196]
[1776265732846,41.92,74036.9,13.2,0.18689,0.0001,17.11124]
[1776265733795,41.92,74034.29,13.2,0.18662,0.0001,17.09563]
[1776265740553,41.91,74036.4,13.2,0.18683,0.0001,17.10761]
[1776265742321,41.91,74036.61,13.2,0.18684,0.0001,17.10863]
[1776265742744,41.91,74037.4,13.2,0.18692,0.0001,17.11321]
[1776265743069,41.91,74037.4,13.2,0.18692,0.0001,17.11321]
[1776265743677,41.91,74054.87,13.2,0.18869,0.0001,17.21708]
[1776265744381,41.91,74054.87,13.2,0.18869,0.0001,17.21708]
[1776265744391,41.91,74054.87,13.2,0.18869,0.0001,17.21708]
[1776265744427,41.91,74058.33,13.2,0.18904,0.0001,17.23776]
[1776265745374,41.91,74058.33,13.2,0.18904,0.0001,17.23776]
[1776265745386,41.91,74058.33,13.2,0.18904,0.0001,17.23776]
[1776265745431,41.91,74058.33,13.2,0.18904,0.0001,17.23776]
[1776265749364,41.92,74057.1,13.2,0.18893,0.0001,17.23139]
[1776265750269,41.92,74056.6,13.2,0.18889,0.0001,17.22866]
[1776265750803,41.92,74056.62,13.2,0.18889,0.0001,17.22902]
[1776265751032,41.92,74056.62,13.2,0.18889,0.0001,17.22902]
[1776265751089,41.92,74056.62,13.2,0.18889,0.0001,17.22902]
[1776265751510,41.92,74056.62,13.2,0.18889,0.0001,17.22902]
[1776265751514,41.92,74052.52,13.2,0.18848,0.0001,17.20498]
[1776265752652,41.92,74040.35,13.2,0.18725,0.0001,17.13265]
[1776265754199,41.92,74036.32,13.2,0.18684,0.0001,17.10864]
[1776265759752,41.92,74036.81,13.2,0.18688,0.0001,17.111]
[1776265761172,41.92,74035.96,13.2,0.1868,0.0001,17.10586]
[1776265761208,41.92,74035.96,13.2,0.1868,0.0001,17.10586]
[1776265761915,41.92,74034.69,13.2,0.18667,0.0001,17.09824]
[1776265762068,41.92,74034.69,13.2,0.18667,0.0001,17.09824]
[1776265762072,41.92,74034.69,13.2,0.18667,0.0001,17.09824]
[1776265762074,41.92,74034.69,13.2,0.18667,0.0001,17.09824]
[1776265762323,41.92,74034.69,13.2,0.18667,0.0001,17.09824]
[1776265762576,41.92,74018.33,13.2,0.18503,0.0001,17.00107]
[1776265762788,41.92,74018.33,13.2,0.18503,0.0001,17.00107]
[1776265762955,41.92,74018.33,13.2,0.18503,0.0001,17.00107]
[1776265764946,41.91,74011.81,13.2,0.18437,0.0001,16.96188]
[1776265766098,41.91,74015.86,13.2,0.18477,0.0001,16.98573]
[1776265766288,41.91,74015.86,13.2,0.18477,0.0001,16.98573]
[1776265766831,41.91,74019.59,13.2,0.18514,0.0001,17.00772]
[1776265767405,41.91,74019.59,13.2,0.18514,0.0001,17.00772]
[1776265768117,41.91,74020.03,13.2,0.18518,0.0001,17.01013]
[1776265769577,41.91,74019.15,13.2,0.18509,0.0001,17.0047]
[1776265773629,41.91,74010.99,13.2,0.18422,0.0001,16.95138]
[1776265774201,41.91,74014.33,13.2,0.18455,0.0001,16.97103]
[1776265774618,41.91,74014.33,13.2,0.18455,0.0001,16.97103]
[1776265775293,41.91,74024.74,13.2,0.18559,0.0001,17.03239]
[1776265776487,41.91,74024.74,13.2,0.18559,0.0001,17.03239]
[1776265776653,41.91,74026.11,13.2,0.18572,0.0001,17.04039]
[1776265777299,41.91,74026.11,13.2,0.18572,0.0001,17.04039]
[1776265778132,41.91,74029.87,13.2,0.1861,0.0001,17.06271]
[1776265778862,41.91,74037.32,13.2,0.18685,0.0001,17.10689]
[1776265779134,41.91,74037.32,13.2,0.18685,0.0001,17.10689]
[1776265779365,41.91,74055.09,13.2,0.18864,0.0001,17.21216]
[1776265781682,41.91,74057.17,13.2,0.18885,0.0001,17.22428]
[1776265782080,41.91,74057.22,13.2,0.18885,0.0001,17.22436]
[1776265782615,41.91,74057.22,13.2,0.18885,0.0001,17.22436]
[1776265789391,41.9,74059.2,13.2,0.18902,0.0001,17.23439]
[1776265792419,41.9,74048.3,13.2,0.1879,0.0001,17.16916]
[1776265796126,41.9,74046.65,13.2,0.18773,0.0001,17.15901]
[1776265801241,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801427,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801460,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801472,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801544,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801561,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801585,41.9,74050.47,13.2,0.18811,0.0001,17.181]
[1776265801707,41.9,74042.63,13.2,0.18731,0.0001,17.13436]
[1776265801946,41.9,74042.63,13.2,0.18731,0.0001,17.13436]
[1776265802686,41.9,74042.63,13.2,0.18731,0.0001,17.13436]
[1776265802489,41.89,74036.07,13.2,0.18665,0.0001,17.09519]
[1776265803712,41.89,74038.59,13.2,0.1869,0.0001,17.10986]
[1776265804011,41.89,74038.59,13.2,0.1869,0.0001,17.10986]
[1776265804040,41.89,74038.59,13.2,0.1869,0.0001,17.10986]
[1776265804169,41.89,74038.59,13.2,0.1869,0.0001,17.10986]
[1776265804504,41.89,74039.05,13.2,0.18694,0.0001,17.11243]
[1776265806716,41.89,74042.71,13.2,0.18731,0.0001,17.13408]
[1776265807591,41.89,74042.89,13.2,0.18732,0.0001,17.13506]
[1776265807753,41.89,74030.84,13.2,0.18611,0.0001,17.06345]
[1776265810450,41.89,74027.97,13.2,0.18582,0.0001,17.04612]
[1776265812432,41.89,74027.31,13.2,0.18574,0.0001,17.04193]
[1776265812454,41.89,74027.31,13.2,0.18574,0.0001,17.04193]
[1776265812460,41.89,74027.31,13.2,0.18574,0.0001,17.04193]
[1776265812512,41.89,74027.31,13.2,0.18574,0.0001,17.04193]
[1776265812528,41.89,74027.31,13.2,0.18574,0.0001,17.04193]
[1776265812539,41.89,74027.31,13.2,0.18574,0.0001,17.04193]
[1776265812636,41.89,74023.81,13.2,0.18539,0.0001,17.02101]
[1776265813574,41.89,74011.38,13.2,0.18414,0.0001,16.94688]
[1776265818610,41.89,74008.79,13.2,0.18387,0.0001,16.93069]
[1776265820469,41.89,74008.8,13.2,0.18387,0.0001,16.9306]
[1776265820622,41.89,74009.31,13.2,0.18392,0.0001,16.93347]
[1776265822801,41.89,74010.5,13.2,0.18404,0.0001,16.94051]
[1776265822888,41.89,74010.5,13.2,0.18404,0.0001,16.94051]
[1776265825227,41.89,74024.87,13.2,0.18547,0.0001,17.02585]
[1776265826758,41.89,74025.96,13.2,0.18558,0.0001,17.03221]
[1776265826760,41.89,74025.96,13.2,0.18558,0.0001,17.03221]
[1776265826824,41.89,74024.08,13.2,0.18539,0.0001,17.0209]
[1776265826966,41.89,74024.08,13.2,0.18539,0.0001,17.0209]
[1776265827090,41.89,74024.08,13.2,0.18539,0.0001,17.0209]
[1776265827236,41.89,74024.08,13.2,0.18539,0.0001,17.0209]
[1776265827671,41.89,74007.72,13.2,0.18375,0.0001,16.92349]
[1776265828541,41.89,74007.72,13.2,0.18375,0.0001,16.92349]
[1776265828544,41.89,74007.72,13.2,0.18375,0.0001,16.92349]
[1776265828691,41.89,74007.72,13.2,0.18375,0.0001,16.92349]
[1776265828678,41.88,74011.28,13.2,0.1841,0.0001,16.94438]
[1776265829275,41.88,74011.28,13.2,0.1841,0.0001,16.94438]
[1776265829685,41.88,74013.07,13.2,0.18428,0.0001,16.95501]
[1776265829947,41.88,74013.07,13.2,0.18428,0.0001,16.95501]
[1776265831185,41.88,74013.07,13.2,0.18428,0.0001,16.95486]
[1776265831477,41.88,74013.07,13.2,0.18428,0.0001,16.95486]
[1776265833714,41.88,74004.17,13.2,0.18335,0.0001,16.89746]
[1776265838753,41.88,73999.53,13.2,0.18288,0.0001,16.86945]
[1776265843787,41.88,74006.91,13.2,0.18361,0.0001,16.91296]
[1776265848823,41.88,74004.31,13.2,0.18334,0.0001,16.89681]
[1776265853857,41.88,74006.88,13.2,0.18358,0.0001,16.91155]
[1776265859421,41.88,74000.69,13.2,0.18296,0.0001,16.87426]
[1776265864772,41.87,74005.04,13.2,0.18339,0.0001,16.8998]
[1776265868182,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868191,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868248,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868261,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868267,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868287,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868356,41.87,74010.53,13.2,0.18393,0.0001,16.93196]
[1776265868805,41.87,74010.82,13.2,0.18395,0.0001,16.93353]
[1776265868884,41.87,74010.82,13.2,0.18395,0.0001,16.93353]
[1776265868957,41.87,74010.82,13.2,0.18395,0.0001,16.93353]
[1776265869115,41.87,74010.82,13.2,0.18395,0.0001,16.93353]
[1776265869328,41.87,74022.38,13.2,0.18511,0.0001,17.00237]
[1776265870461,41.87,74022.38,13.2,0.18511,0.0001,17.00237]
[1776265870774,41.87,74022.38,13.2,0.18511,0.0001,17.00237]
[1776265870775,41.87,74022.38,13.2,0.18511,0.0001,17.00237]
[1776265870784,41.87,74033.84,13.2,0.18626,0.0001,17.07047]
[1776265870879,41.87,74033.84,13.2,0.18626,0.0001,17.07047]
[1776265870916,41.87,74033.84,13.2,0.18626,0.0001,17.07047]
[1776265871622,41.87,74033.84,13.2,0.18626,0.0001,17.07047]
[1776265871648,41.87,74046.04,13.2,0.18749,0.0001,17.14283]
[1776265872062,41.87,74046.04,13.2,0.18749,0.0001,17.14283]
[1776265872720,41.87,74055.67,13.2,0.18847,0.0001,17.2003]
[1776265873924,41.87,74056.0,13.2,0.1885,0.0001,17.20251]
[1776265874716,41.87,74056.0,13.2,0.1885,0.0001,17.20251]
[1776265874732,41.87,74056.0,13.2,0.1885,0.0001,17.20251]
[1776265874768,41.87,74056.0,13.2,0.1885,0.0001,17.20251]
[1776265874903,41.87,74054.16,13.2,0.18832,0.0001,17.19185]
[1776265874924,41.87,74054.16,13.2,0.18832,0.0001,17.19185]
[1776265875513,41.87,74054.16,13.2,0.18832,0.0001,17.19185]
[1776265875862,41.88,74058.06,13.2,0.18872,0.0001,17.21524]
[1776265875911,41.88,74058.06,13.2,0.18872,0.0001,17.21524]
[1776265875917,41.88,74058.06,13.2,0.18872,0.0001,17.21524]
[1776265876073,41.88,74058.06,13.2,0.18872,0.0001,17.21524]
[1776265878261,41.88,74062.4,13.2,0.18917,0.0001,17.24141]
[1776265878811,41.88,74062.4,13.2,0.18917,0.0001,17.24141]
[1776265884759,41.88,74062.32,13.2,0.18918,0.0001,17.24208]
[1776265884934,41.88,74061.8,13.2,0.18913,0.0001,17.23919]
[1776265886300,41.88,74060.42,13.2,0.189,0.0001,17.23121]
[1776265886338,41.88,74057.21,13.2,0.18867,0.0001,17.21239]
[1776265888716,41.88,74055.51,13.2,0.18851,0.0001,17.20255]
[1776265892351,41.89,74054.32,13.2,0.18837,0.0001,17.19246]
[1776265894516,41.89,74054.57,13.2,0.18841,0.0001,17.19444]
[1776265894616,41.89,74052.89,13.2,0.18824,0.0001,17.18474]
[1776265900180,41.89,74055.2,13.2,0.1885,0.0001,17.19966]
[1776265900287,41.89,74055.2,13.2,0.1885,0.0001,17.19966]
[1776265900331,41.89,74055.2,13.2,0.1885,0.0001,17.19966]
[1776265901072,41.89,74055.38,13.2,0.18852,0.0001,17.20097]
[1776265901152,41.89,74055.38,13.2,0.18852,0.0001,17.20097]
[1776265901392,41.89,74055.38,13.2,0.18852,0.0001,17.20097]
[1776265902410,41.89,74062.08,13.2,0.1892,0.0001,17.24091]
[1776265902509,41.89,74062.08,13.2,0.1892,0.0001,17.24091]
[1776265902814,41.89,74062.08,13.2,0.1892,0.0001,17.24091]
[1776265902838,41.89,74066.27,13.2,0.18963,0.0001,17.26591]
[1776265903238,41.89,74066.27,13.2,0.18963,0.0001,17.26591]
[1776265903339,41.89,74056.26,13.2,0.18862,0.0001,17.20676]
[1776265904226,41.89,74056.26,13.2,0.18862,0.0001,17.20676]
[1776265905475,41.89,74051.32,13.2,0.18812,0.0001,17.17768]
[1776265905527,41.89,74051.32,13.2,0.18812,0.0001,17.17768]
[1776265909120,41.9,74054.32,13.2,0.18844,0.0001,17.19639]
[1776265909914,41.9,74054.39,13.2,0.18845,0.0001,17.19702]
[1776265910804,41.9,74054.39,13.2,0.18845,0.0001,17.19702]
[1776265914462,41.9,74055.31,13.2,0.18856,0.0001,17.20335]
[1776265914472,41.9,74055.31,13.2,0.18856,0.0001,17.20335]
[1776265914509,41.9,74055.31,13.2,0.18856,0.0001,17.20335]
[1776265914633,41.9,74055.31,13.2,0.18856,0.0001,17.20335]
[1776265914746,41.9,74055.31,13.2,0.18856,0.0001,17.20335]
[1776265914756,41.9,74055.99,13.2,0.18863,0.0001,17.20758]
[1776265915164,41.9,74055.99,13.2,0.18863,0.0001,17.20758]
[1776265915298,41.9,74073.82,13.2,0.19045,0.0001,17.31338]
[1776265916259,41.9,74073.82,13.2,0.19045,0.0001,17.31338]
[1776265917606,41.9,74074.22,13.2,0.19049,0.0001,17.31583]
[1776265919478,41.9,74065.9,13.2,0.18965,0.0001,17.26679]
[1776265920964,41.9,74063.88,13.2,0.18945,0.0001,17.25515]
[1776265921057,41.9,74063.88,13.2,0.18945,0.0001,17.25515]
[1776265921118,41.9,74063.88,13.2,0.18945,0.0001,17.25515]
[1776265921211,41.9,74063.88,13.2,0.18945,0.0001,17.25515]
[1776265921765,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922247,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922300,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922412,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922414,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922760,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922803,41.9,74085.98,13.2,0.1917,0.0001,17.38605]
[1776265922832,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265922954,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923067,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923251,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923364,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923395,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923470,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923812,41.9,74105.76,13.2,0.19373,0.0001,17.50296]
[1776265923949,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924028,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924139,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924242,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924271,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924591,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924652,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265925069,41.91,74116.06,13.2,0.19479,0.0001,17.56378]
[1776265924712,41.91,74090.54,13.2,0.19217,0.0001,17.41318]
[1776265925962,41.91,74090.54,13.2,0.19217,0.0001,17.41318]
[1776265927138,41.9,74085.48,13.2,0.19165,0.0001,17.38316]
[1776265927145,41.9,74085.48,13.2,0.19165,0.0001,17.38316]
[1776265927417,41.91,74085.4,13.2,0.19165,0.0001,17.38281]
[1776265929656,41.91,74075.77,13.2,0.19067,0.0001,17.32629]
[1776265930693,41.91,74092.36,13.2,0.19237,0.0001,17.42457]
[1776265931485,41.91,74092.36,13.2,0.19237,0.0001,17.42457]
[1776265931567,41.91,74092.36,13.2,0.19237,0.0001,17.42457]
[1776265931764,41.91,74092.36,13.2,0.19237,0.0001,17.42457]
[1776265931848,41.91,74092.36,13.2,0.19237,0.0001,17.42457]
[1776265931892,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265931933,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265932256,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265932305,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265932421,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265932530,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265932545,41.91,74094.29,13.2,0.19257,0.0001,17.43605]
[1776265932849,41.91,74108.93,13.2,0.19407,0.0001,17.52253]
[1776265933566,41.91,74108.93,13.2,0.19407,0.0001,17.52253]
[1776265933715,41.91,74108.93,13.2,0.19407,0.0001,17.52253]
[1776265933744,41.91,74108.93,13.2,0.19407,0.0001,17.52253]
[1776265933892,41.91,74123.83,13.2,0.19561,0.0001,17.61042]
[1776265935519,41.91,74129.78,13.2,0.19623,0.0001,17.64541]
[1776265935636,41.91,74129.78,13.2,0.19623,0.0001,17.64541]
[1776265937373,41.91,74126.96,13.2,0.19593,0.0001,17.62854]
[1776265939626,41.91,74120.24,13.2,0.19523,0.0001,17.58889]
[1776265942006,41.91,74117.63,13.2,0.19496,0.0001,17.57351]
[1776265942239,41.91,74118.6,13.2,0.19506,0.0001,17.57926]
[1776265942746,41.91,74118.6,13.2,0.19506,0.0001,17.57926]
[1776265942873,41.91,74098.47,13.2,0.19299,0.0001,17.46054]
[1776265942984,41.91,74098.47,13.2,0.19299,0.0001,17.46054]
[1776265943410,41.91,74098.47,13.2,0.19299,0.0001,17.46054]
[1776265943483,41.91,74098.47,13.2,0.19299,0.0001,17.46054]
[1776265943598,41.91,74098.47,13.2,0.19299,0.0001,17.46054]
[1776265943771,41.91,74098.47,13.2,0.19299,0.0001,17.46054]
[1776265943822,41.91,74060.19,13.2,0.18909,0.0001,17.23413]
[1776265944325,41.91,74060.19,13.2,0.18909,0.0001,17.23413]
[1776265944352,41.91,74060.19,13.2,0.18909,0.0001,17.23413]
[1776265944621,41.91,74060.19,13.2,0.18909,0.0001,17.23413]
[1776265944683,41.91,74072.53,13.2,0.19035,0.0001,17.30741]
[1776265945135,41.91,74072.53,13.2,0.19035,0.0001,17.30741]
[1776265945140,41.91,74072.53,13.2,0.19035,0.0001,17.30741]
[1776265946197,41.91,74074.26,13.2,0.19052,0.0001,17.31765]
[1776265947406,41.91,74070.0,13.2,0.19009,0.0001,17.2927]
[1776265947642,41.91,74070.0,13.2,0.19009,0.0001,17.2927]
[1776265947677,41.91,74070.0,13.2,0.19009,0.0001,17.2927]
[1776265947863,41.91,74065.0,13.2,0.18959,0.0001,17.26326]
[1776265948206,41.91,74065.0,13.2,0.18959,0.0001,17.26326]
[1776265949927,41.91,74064.7,13.2,0.18956,0.0001,17.26182]
[1776265955626,41.91,74066.95,13.2,0.18977,0.0001,17.27152]
[1776265960907,41.91,74066.16,13.2,0.1897,0.0001,17.26739]
[1776265967797,41.91,74066.23,13.2,0.18971,0.0001,17.26805]
[1776265968611,41.91,74066.23,13.2,0.18971,0.0001,17.26833]
[1776265968640,41.91,74066.23,13.2,0.18971,0.0001,17.26833]
[1776265968784,41.91,74066.23,13.2,0.18971,0.0001,17.26833]
[1776265968885,41.91,74067.67,13.2,0.18986,0.0001,17.27673]
[1776265970652,41.91,74072.82,13.2,0.19038,0.0001,17.30736]
[1776265972039,41.91,74068.81,13.2,0.18998,0.0001,17.28388]
[1776265972721,41.91,74068.81,13.2,0.18998,0.0001,17.28388]
[1776265972880,41.91,74068.81,13.2,0.18998,0.0001,17.28388]
[1776265972901,41.91,74068.81,13.2,0.18998,0.0001,17.28388]
[1776265972918,41.91,74068.81,13.2,0.18998,0.0001,17.28388]
[1776265973586,41.92,74069.57,13.2,0.19006,0.0001,17.28854]
[1776265973628,41.92,74069.57,13.2,0.19006,0.0001,17.28854]
[1776265973875,41.92,74069.57,13.2,0.19006,0.0001,17.28854]
[1776265973772,41.92,74081.75,13.2,0.1913,0.0001,17.36071]
[1776265974778,41.92,74084.49,13.2,0.19159,0.0001,17.37708]
[1776265976709,41.92,74084.78,13.2,0.19162,0.0001,17.37894]
[1776265976793,41.92,74088.01,13.2,0.19195,0.0001,17.39818]
[1776265981827,41.92,74092.48,13.2,0.19242,0.0001,17.42517]
[1776265986258,41.92,74098.57,13.2,0.19305,0.0001,17.46147]
[1776265986308,41.92,74098.57,13.2,0.19305,0.0001,17.46147]
[1776265986375,41.92,74098.57,13.2,0.19305,0.0001,17.46147]
[1776265986606,41.92,74098.57,13.2,0.19305,0.0001,17.46147]
[1776265986862,41.92,74106.73,13.2,0.19389,0.0001,17.50978]
[1776265989303,41.92,74113.5,13.2,0.19459,0.0001,17.54984]
[1776265989667,41.92,74113.5,13.2,0.19459,0.0001,17.54984]
[1776265989928,41.92,74114.7,13.2,0.19472,0.0001,17.55697]
[1776265990890,41.92,74125.67,13.2,0.19585,0.0001,17.62161]
[1776265992033,41.92,74126.78,13.2,0.19596,0.0001,17.6281]
[1776265997939,41.92,74126.69,13.2,0.19595,0.0001,17.62734]
[1776266002059,41.92,74120.4,13.2,0.1953,0.0001,17.59017]
[1776266002888,41.92,74120.4,13.2,0.1953,0.0001,17.59017]
[1776266002974,41.92,74119.8,13.2,0.19524,0.0001,17.58665]
[1776266004942,41.92,74120.12,13.2,0.19527,0.0001,17.58854]
[1776266004947,41.92,74120.12,13.2,0.19527,0.0001,17.58854]
[1776266004946,41.92,74120.12,13.2,0.19527,0.0001,17.58856]
[1776266005916,41.92,74120.12,13.2,0.19527,0.0001,17.58856]
[1776266005958,41.92,74120.12,13.2,0.19527,0.0001,17.58856]
[1776266005958,41.92,74120.07,13.2,0.19526,0.0001,17.58827]
[1776266006159,41.92,74120.07,13.2,0.19526,0.0001,17.58827]
[1776266006435,41.92,74120.07,13.2,0.19526,0.0001,17.58827]
[1776266006537,41.92,74116.12,13.2,0.19486,0.0001,17.56501]
[1776266011630,41.92,74108.81,13.2,0.19411,0.0001,17.52228]
[1776266011739,41.92,74108.81,13.2,0.19411,0.0001,17.52228]
[1776266012063,41.92,74108.63,13.2,0.19406,0.0001,17.51744]
[1776266012603,41.92,74108.63,13.2,0.19406,0.0001,17.51744]
[1776266016140,41.92,74111.46,13.2,0.19436,0.0001,17.53441]
[1776266016241,41.92,74113.96,13.2,0.19462,0.0001,17.54924]
[1776266020024,41.92,74116.24,13.2,0.19486,0.0001,17.56287]
[1776266020615,41.92,74116.24,13.2,0.19486,0.0001,17.56287]
[1776266020694,41.92,74115.08,13.2,0.19474,0.0001,17.55617]
[1776266022067,41.92,74110.46,13.2,0.19426,0.0001,17.52895]
[1776266023350,41.92,74107.48,13.2,0.19396,0.0001,17.51149]
[1776266023419,41.92,74107.48,13.2,0.19396,0.0001,17.51149]
[1776266025129,41.93,74098.07,13.2,0.193,0.0001,17.45644]
[1776266030207,41.93,74098.65,13.2,0.19308,0.0001,17.46095]
[1776266038744,41.93,74099.08,13.2,0.19314,0.0001,17.46436]
[1776266039569,41.94,74099.15,13.2,0.19317,0.0001,17.46586]
[1776266039575,41.94,74099.15,13.2,0.19317,0.0001,17.46586]
[1776266039910,41.94,74099.15,13.2,0.19317,0.0001,17.46586]
[1776266039914,41.94,74099.15,13.2,0.19317,0.0001,17.46586]
[1776266040010,41.94,74099.41,13.2,0.1932,0.0001,17.46762]
[1776266040310,41.94,74099.41,13.2,0.1932,0.0001,17.46762]
[1776266043851,41.94,74108.26,13.2,0.19411,0.0001,17.52012]
[1776266044803,41.94,74111.44,13.2,0.19445,0.0001,17.53914]
[1776266049986,41.94,74112.58,13.2,0.19457,0.0001,17.54634]
[1776266050225,41.94,74112.66,13.2,0.19458,0.0001,17.54705]
[1776266050257,41.94,74112.66,13.2,0.19458,0.0001,17.54705]
[1776266050385,41.94,74112.66,13.2,0.19458,0.0001,17.54705]
[1776266052643,41.94,74122.41,13.2,0.19559,0.0001,17.60454]
[1776266055031,41.94,74126.17,13.2,0.19598,0.0001,17.62672]
[1776266055157,41.94,74127.93,13.2,0.19616,0.0001,17.63708]
[1776266055298,41.94,74127.93,13.2,0.19616,0.0001,17.63708]
[1776266055506,41.94,74127.93,13.2,0.19616,0.0001,17.63708]
[1776266055561,41.94,74127.93,13.2,0.19616,0.0001,17.63708]
[1776266055625,41.94,74127.93,13.2,0.19616,0.0001,17.63708]
[1776266055995,41.94,74127.93,13.2,0.19616,0.0001,17.63708]
[1776266055959,41.94,74139.83,13.2,0.1974,0.0001,17.70695]
[1776266056070,41.94,74139.83,13.2,0.1974,0.0001,17.70695]
[1776266056234,41.94,74139.83,13.2,0.1974,0.0001,17.70695]
[1776266058085,41.94,74149.21,13.2,0.19837,0.0001,17.76191]
[1776266058469,41.94,74149.21,13.2,0.19837,0.0001,17.76191]
[1776266058503,41.94,74149.21,13.2,0.19837,0.0001,17.76191]
[1776266061667,41.94,74151.2,13.2,0.19857,0.0001,17.77315]
[1776266067212,41.94,74152.34,13.2,0.19867,0.0001,17.77906]
[1776266069016,41.94,74152.23,13.2,0.19866,0.0001,17.77809]
[1776266070766,41.93,74148.81,13.2,0.19829,0.0001,17.7577]
[1776266070867,41.93,74148.48,13.2,0.19826,0.0001,17.75549]
[1776266072827,41.93,74149.51,13.2,0.19833,0.0001,17.75753]
[1776266072862,41.93,74149.51,13.2,0.19833,0.0001,17.75753]
[1776266072929,41.93,74151.98,13.2,0.19858,0.0001,17.77154]
[1776266074852,41.93,74149.8,13.2,0.19835,0.0001,17.75875]
[1776266076884,41.93,74150.98,13.2,0.19847,0.0001,17.76537]
[1776266076938,41.93,74150.98,13.2,0.19847,0.0001,17.76537]
[1776266076964,41.93,74151.63,13.2,0.19853,0.0001,17.76886]
[1776266078402,41.93,74153.79,13.2,0.19876,0.0001,17.78153]
[1776266078563,41.93,74153.79,13.2,0.19876,0.0001,17.78153]
[1776266079041,41.93,74153.79,13.2,0.19876,0.0001,17.78153]
[1776266078826,41.93,74155.33,13.2,0.19891,0.0001,17.79003]
[1776266079229,41.93,74155.33,13.2,0.19891,0.0001,17.79003]
[1776266079508,41.93,74168.44,13.2,0.20028,0.0001,17.86689]
[1776266080165,41.93,74168.44,13.2,0.20028,0.0001,17.86689]
[1776266080220,41.93,74168.44,13.2,0.20028,0.0001,17.86689]
[1776266080229,41.93,74168.44,13.2,0.20028,0.0001,17.86689]
[1776266080607,41.93,74168.44,13.2,0.20028,0.0001,17.86689]
[1776266080967,41.93,74168.44,13.2,0.20028,0.0001,17.86689]
[1776266081008,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266081639,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266081755,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266081804,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266081820,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266081854,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266082043,41.93,74180.86,13.2,0.20157,0.00011,17.93895]
[1776266081935,41.92,74182.96,13.2,0.20178,0.00011,17.95085]
[1776266082093,41.92,74182.96,13.2,0.20178,0.00011,17.95085]
[1776266082699,41.92,74182.96,13.2,0.20178,0.00011,17.95085]
[1776266082986,41.92,74195.25,13.2,0.20308,0.00011,18.02249]
[1776266083248,41.92,74195.25,13.2,0.20308,0.00011,18.02249]
[1776266083537,41.92,74209.41,13.2,0.20458,0.00011,18.10512]
[1776266085215,41.92,74213.96,13.2,0.20505,0.00011,18.13115]
[1776266085554,41.92,74213.96,13.2,0.20505,0.00011,18.13115]
[1776266085615,41.92,74213.96,13.2,0.20505,0.00011,18.13115]
[1776266085654,41.92,74215.21,13.2,0.20518,0.00011,18.13843]
[1776266086414,41.92,74215.21,13.2,0.20518,0.00011,18.13843]
[1776266086630,41.92,74215.21,13.2,0.20518,0.00011,18.13843]
[1776266087007,41.92,74221.26,13.2,0.20582,0.00011,18.17314]
[1776266088232,41.92,74225.88,13.2,0.20631,0.00011,18.19992]
[1776266088234,41.92,74225.88,13.2,0.20631,0.00011,18.19992]
[1776266088413,41.92,74225.88,13.2,0.20631,0.00011,18.19992]
[1776266088531,41.92,74225.88,13.2,0.20631,0.00011,18.19992]
[1776266088572,41.92,74238.57,13.2,0.20766,0.00011,18.2737]
[1776266090811,41.92,74243.4,13.2,0.20818,0.00011,18.30172]
[1776266091118,41.92,74243.02,13.2,0.20813,0.00011,18.29926]
[1776266091326,41.92,74243.02,13.2,0.20813,0.00011,18.29926]
[1776266091593,41.92,74246.02,13.2,0.20845,0.00011,18.31667]
[1776266094092,41.92,74253.93,13.2,0.20929,0.00011,18.36207]
[1776266096266,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266096351,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266096430,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266096547,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266096914,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266097039,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266097091,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266097161,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266097196,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266097196,41.91,74253.29,13.2,0.20921,0.00011,18.3575]
[1776266097062,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097493,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097535,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097621,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097677,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097750,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097894,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097901,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266097975,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266098020,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266098090,41.91,74267.75,13.2,0.21076,0.00011,18.44126]
[1776266098033,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266098407,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266098448,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266098476,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266098593,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266098721,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266099030,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266099056,41.91,74292.11,13.2,0.21339,0.00011,18.58152]
[1776266099038,41.91,74306.75,13.2,0.21498,0.00011,18.66566]
[1776266099122,41.91,74306.75,13.2,0.21498,0.00011,18.66566]
[1776266099568,41.91,74306.75,13.2,0.21498,0.00011,18.66566]
[1776266099587,41.91,74306.75,13.2,0.21498,0.00011,18.66566]
[1776266099928,41.91,74306.75,13.2,0.21498,0.00011,18.66566]
[1776266100359,41.91,74300.72,13.2,0.21432,0.00011,18.63064]
[1776266100381,41.91,74300.72,13.2,0.21432,0.00011,18.63064]
[1776266100529,41.91,74300.72,13.2,0.21432,0.00011,18.63064]
[1776266100656,41.91,74300.72,13.2,0.21432,0.00011,18.63064]
[1776266100863,41.91,74300.72,13.2,0.21432,0.00011,18.63064]
[1776266101093,41.91,74300.72,13.2,0.21432,0.00011,18.63064]
[1776266101180,41.91,74301.52,13.2,0.21441,0.00011,18.63525]
[1776266101336,41.91,74301.52,13.2,0.21441,0.00011,18.63525]
[1776266101525,41.91,74301.52,13.2,0.21441,0.00011,18.63525]
[1776266101819,41.91,74308.9,13.2,0.21521,0.00011,18.67772]
[1776266102588,41.91,74308.9,13.2,0.21521,0.00011,18.67772]
[1776266103024,41.91,74308.9,13.2,0.21521,0.00011,18.67772]
[1776266103100,41.91,74303.82,13.2,0.21465,0.00011,18.64789]
[1776266103123,41.91,74303.82,13.2,0.21465,0.00011,18.64789]
[1776266103645,41.91,74303.82,13.2,0.21465,0.00011,18.64789]
[1776266103948,41.91,74303.82,13.2,0.21465,0.00011,18.64789]
[1776266104018,41.91,74303.82,13.2,0.21465,0.00011,18.64789]
[1776266104152,41.91,74301.87,13.2,0.21443,0.00011,18.63666]
[1776266104431,41.91,74301.87,13.2,0.21443,0.00011,18.63666]
[1776266104704,41.91,74312.47,13.2,0.21559,0.00011,18.69738]
[1776266105749,41.91,74312.47,13.2,0.21559,0.00011,18.69738]
[1776266105942,41.91,74312.47,13.2,0.21559,0.00011,18.69738]
[1776266107366,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266107447,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266107507,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266107513,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266107526,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266107835,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266107926,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266108087,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266108093,41.91,74305.06,13.2,0.21476,0.00011,18.65413]
[1776266108106,41.91,74298.7,13.2,0.21407,0.00011,18.61723]
[1776266108172,41.91,74298.7,13.2,0.21407,0.00011,18.61723]
[1776266109832,41.9,74306.52,13.2,0.21491,0.00011,18.66202]
[1776266111578,41.9,74308.52,13.2,0.21512,0.00011,18.67296]
[1776266111598,41.9,74308.52,13.2,0.21512,0.00011,18.67296]
[1776266111617,41.9,74308.52,13.2,0.21512,0.00011,18.67296]
[1776266111882,41.9,74304.35,13.2,0.21466,0.00011,18.64867]
[1776266113559,41.9,74295.59,13.2,0.2137,0.00011,18.59782]
[1776266113772,41.9,74295.59,13.2,0.2137,0.00011,18.59782]
[1776266113967,41.9,74295.59,13.2,0.2137,0.00011,18.59782]
[1776266114123,41.9,74295.59,13.2,0.2137,0.00011,18.59782]
[1776266114129,41.9,74295.59,13.2,0.2137,0.00011,18.59782]
[1776266114066,41.9,74288.86,13.2,0.21296,0.00011,18.55867]
[1776266114423,41.9,74288.86,13.2,0.21296,0.00011,18.55867]
[1776266114523,41.9,74288.86,13.2,0.21296,0.00011,18.55867]
[1776266115041,41.9,74288.86,13.2,0.21296,0.00011,18.55867]
[1776266114805,41.9,74276.77,13.2,0.21165,0.00011,18.48883]
[1776266115322,41.9,74276.77,13.2,0.21165,0.00011,18.48883]
[1776266115362,41.9,74276.77,13.2,0.21165,0.00011,18.48883]
[1776266115385,41.9,74276.77,13.2,0.21165,0.00011,18.48883]
[1776266115460,41.9,74276.77,13.2,0.21165,0.00011,18.48883]
[1776266115812,41.9,74264.36,13.2,0.2103,0.00011,18.41673]
[1776266116799,41.9,74264.36,13.2,0.2103,0.00011,18.41673]
[1776266117533,41.9,74262.29,13.2,0.21006,0.00011,18.40394]
[1776266117823,41.9,74262.29,13.2,0.21006,0.00011,18.40394]
[1776266118290,41.89,74258.73,13.2,0.20967,0.00011,18.38297]
[1776266120094,41.89,74258.78,13.2,0.20967,0.00011,18.38294]
[1776266120307,41.89,74263.93,13.2,0.21022,0.00011,18.41247]
[1776266120856,41.89,74266.95,13.2,0.21054,0.00011,18.42979]
[1776266122326,41.89,74273.06,13.2,0.2112,0.00011,18.46496]
[1776266123598,41.89,74275.92,13.2,0.21151,0.00011,18.48126]
[1776266125392,41.89,74263.96,13.2,0.2102,0.00011,18.4115]
[1776266129761,41.89,74261.44,13.2,0.20992,0.00011,18.39606]
[1776266135961,41.88,74252.35,13.2,0.20888,0.00011,18.33813]
[1776266140995,41.88,74259.45,13.2,0.20963,0.00011,18.37847]
[1776266146031,41.88,74258.83,13.2,0.20955,0.00011,18.37404]
[1776266151348,41.87,74254.09,13.2,0.20902,0.00011,18.34547]
[1776266153071,41.87,74252.88,13.2,0.20888,0.00011,18.33827]
[1776266153396,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266153451,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266153554,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266153696,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266153789,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266153823,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266153861,41.87,74256.77,13.2,0.2093,0.00011,18.36069]
[1776266154090,41.87,74271.52,13.2,0.21089,0.00011,18.44607]
[1776266155476,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266155520,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266155540,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266155655,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266156082,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266156118,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266156129,41.87,74276.18,13.2,0.21138,0.00011,18.47268]
[1776266156104,41.87,74285.23,13.2,0.21236,0.00011,18.52463]
[1776266160379,41.86,74288.67,13.2,0.21271,0.00011,18.54339]
[1776266161108,41.86,74288.67,13.2,0.21271,0.00011,18.54339]
[1776266162163,41.86,74289.03,13.2,0.21274,0.00011,18.5452]
[1776266162675,41.86,74288.51,13.2,0.21268,0.00011,18.54193]
[1776266162918,41.86,74288.51,13.2,0.21268,0.00011,18.54193]
[1776266163173,41.86,74294.55,13.2,0.21333,0.00011,18.57655]
[1776266164171,41.86,74301.58,13.2,0.21409,0.00011,18.61681]
[1776266164889,41.86,74301.58,13.2,0.21409,0.00011,18.61681]
[1776266165424,41.86,74301.58,13.2,0.21408,0.00011,18.61646]
[1776266166145,41.86,74301.58,13.2,0.21408,0.00011,18.61646]
[1776266166386,41.86,74305.69,13.2,0.21452,0.00011,18.63979]
[1776266166780,41.86,74305.69,13.2,0.21452,0.00011,18.63979]
[1776266166873,41.86,74305.69,13.2,0.21452,0.00011,18.63979]
[1776266167067,41.86,74305.69,13.2,0.21452,0.00011,18.63979]
[1776266167124,41.86,74296.67,13.2,0.21354,0.00011,18.58744]
[1776266167407,41.86,74296.67,13.2,0.21354,0.00011,18.58744]
[1776266167524,41.86,74296.67,13.2,0.21354,0.00011,18.58744]
[1776266167560,41.86,74296.67,13.2,0.21354,0.00011,18.58744]
[1776266169515,41.86,74287.36,13.2,0.21252,0.00011,18.53339]
[1776266169636,41.86,74287.36,13.2,0.21252,0.00011,18.53339]
[1776266170088,41.86,74287.36,13.2,0.21252,0.00011,18.53339]
[1776266170178,41.85,74286.9,13.2,0.21246,0.00011,18.53023]
[1776266173437,41.85,74287.35,13.2,0.2125,0.00011,18.53234]
[1776266176405,41.85,74286.47,13.2,0.21238,0.00011,18.5263]
[1776266177999,41.85,74286.53,13.2,0.21238,0.00011,18.52641]
[1776266180799,41.85,74288.98,13.2,0.21264,0.00011,18.54011]
[1776266182588,41.85,74289.76,13.2,0.21272,0.00011,18.54414]
[1776266188494,41.84,74289.99,13.2,0.21271,0.00011,18.544]
[1776266188559,41.84,74289.99,13.2,0.21271,0.00011,18.544]
[1776266189172,41.84,74285.28,13.2,0.21219,0.00011,18.51632]
[1776266190223,41.84,74281.33,13.2,0.21176,0.00011,18.49321]
[1776266193108,41.84,74270.08,13.2,0.2105,0.00011,18.4236]
[1776266197845,41.83,74256.91,13.2,0.20907,0.00011,18.34647]
[1776266203899,41.83,74252.01,13.2,0.20853,0.00011,18.31731]
[1776266204186,41.83,74252.01,13.2,0.20853,0.00011,18.31731]
[1776266204196,41.83,74252.01,13.2,0.20853,0.00011,18.31731]
[1776266204364,41.83,74250.6,13.2,0.20837,0.00011,18.30893]
[1776266204672,41.83,74240.96,13.2,0.20733,0.00011,18.25263]
[1776266205320,41.83,74240.96,13.2,0.20733,0.00011,18.25263]
[1776266206033,41.83,74232.62,13.2,0.20644,0.00011,18.20381]
[1776266209764,41.83,74225.0,13.2,0.20562,0.00011,18.15905]
[1776266209783,41.83,74225.0,13.2,0.20562,0.00011,18.15905]
[1776266210663,41.83,74221.18,13.2,0.20521,0.00011,18.13653]
[1776266211009,41.83,74207.73,13.2,0.20377,0.00011,18.05779]
[1776266212128,41.83,74207.73,13.2,0.20377,0.00011,18.05779]
[1776266212133,41.83,74206.21,13.2,0.20361,0.00011,18.04875]
[1776266212256,41.83,74206.21,13.2,0.20361,0.00011,18.04875]
[1776266216480,41.83,74212.79,13.2,0.20431,0.00011,18.08705]
[1776266218279,41.83,74223.15,13.2,0.2054,0.00011,18.14728]
[1776266220534,41.83,74221.08,13.2,0.20518,0.00011,18.13503]
[1776266220813,41.83,74221.08,13.2,0.20518,0.00011,18.13503]
[1776266220839,41.82,74212.36,13.2,0.20425,0.00011,18.08378]
[1776266221748,41.82,74212.36,13.2,0.20425,0.00011,18.08378]
[1776266221803,41.82,74212.36,13.2,0.20425,0.00011,18.08378]
[1776266222180,41.82,74207.62,13.2,0.20374,0.00011,18.05574]
[1776266222592,41.82,74207.62,13.2,0.20374,0.00011,18.05574]
[1776266222742,41.82,74207.62,13.2,0.20374,0.00011,18.05574]
[1776266222826,41.82,74207.62,13.2,0.20374,0.00011,18.05574]
[1776266223136,41.82,74207.62,13.2,0.20374,0.00011,18.05574]
[1776266223153,41.82,74214.5,13.2,0.20446,0.00011,18.09579]
[1776266224594,41.82,74207.68,13.2,0.20373,0.00011,18.05557]
[1776266227431,41.82,74204.22,13.2,0.20335,0.00011,18.03445]
[1776266231443,41.82,74203.86,13.2,0.20329,0.00011,18.03129]
[1776266232270,41.81,74206.13,13.2,0.20353,0.00011,18.04431]
[1776266232334,41.81,74206.13,13.2,0.20353,0.00011,18.04431]
[1776266232480,41.81,74206.13,13.2,0.20353,0.00011,18.04431]
[1776266232954,41.81,74206.13,13.2,0.20353,0.00011,18.04431]
[1776266233398,41.81,74203.82,13.2,0.20328,0.00011,18.0305]
[1776266234182,41.81,74203.82,13.2,0.20328,0.00011,18.0305]
[1776266234043,41.81,74184.34,13.2,0.20121,0.00011,17.91604]
[1776266234606,41.81,74184.34,13.2,0.20121,0.00011,17.91604]
[1776266234890,41.81,74184.34,13.2,0.20121,0.00011,17.91604]
[1776266234956,41.81,74176.67,13.2,0.2004,0.00011,17.87074]
[1776266236110,41.81,74176.67,13.2,0.2004,0.00011,17.87074]
[1776266236179,41.81,74178.84,13.2,0.20062,0.00011,17.88326]
[1776266240883,41.81,74189.43,13.2,0.20173,0.00011,17.94487]
[1776266245196,41.81,74189.36,13.2,0.20171,0.00011,17.94392]
[1776266245274,41.81,74182.62,13.2,0.201,0.00011,17.90421]
[1776266245770,41.81,74182.62,13.2,0.201,0.00011,17.90421]
[1776266245809,41.81,74182.62,13.2,0.201,0.00011,17.90421]
[1776266245814,41.81,74182.62,13.2,0.201,0.00011,17.90421]
[1776266245914,41.81,74182.62,13.2,0.201,0.00011,17.90421]
[1776266246206,41.81,74169.63,13.2,0.19963,0.0001,17.82776]
[1776266247698,41.81,74170.05,13.2,0.19967,0.0001,17.83004]
[1776266247759,41.81,74170.05,13.2,0.19967,0.0001,17.83004]
[1776266248157,41.81,74170.67,13.2,0.19973,0.0001,17.83351]
[1776266248276,41.81,74170.67,13.2,0.19973,0.0001,17.83351]
[1776266248289,41.81,74170.67,13.2,0.19973,0.0001,17.83351]
[1776266249753,41.8,74171.15,13.2,0.19978,0.0001,17.83601]
[1776266249814,41.8,74171.15,13.2,0.19978,0.0001,17.83601]
[1776266250077,41.8,74171.15,13.2,0.19978,0.0001,17.83601]
[1776266250163,41.8,74171.64,13.2,0.19982,0.0001,17.83858]
[1776266251015,41.8,74171.64,13.2,0.19982,0.0001,17.83858]
[1776266251310,41.8,74174.95,13.2,0.20013,0.00011,17.85384]
[1776266251692,41.8,74174.95,13.2,0.20013,0.00011,17.85384]
[1776266253629,41.8,74175.69,13.2,0.2002,0.00011,17.85777]
[1776266253632,41.8,74175.69,13.2,0.2002,0.00011,17.85777]
[1776266253637,41.8,74175.69,13.2,0.2002,0.00011,17.85777]
[1776266254761,41.8,74177.67,13.2,0.20041,0.00011,17.86918]
[1776266256192,41.8,74179.28,13.2,0.20057,0.00011,17.87841]
[1776266256196,41.8,74179.28,13.2,0.20057,0.00011,17.87841]
[1776266256197,41.8,74179.28,13.2,0.20057,0.00011,17.87841]
[1776266256370,41.8,74176.81,13.2,0.20031,0.00011,17.86366]
[1776266256963,41.8,74167.43,13.2,0.19932,0.0001,17.8083]
[1776266257807,41.8,74167.43,13.2,0.19932,0.0001,17.8083]
[1776266257954,41.8,74167.43,13.2,0.19932,0.0001,17.8083]
[1776266258026,41.8,74164.33,13.2,0.19899,0.0001,17.78991]
[1776266258779,41.8,74164.33,13.2,0.19899,0.0001,17.78991]
[1776266260839,41.8,74171.34,13.2,0.19972,0.0001,17.83065]
[1776266262958,41.8,74168.72,13.2,0.19943,0.0001,17.81467]
[1776266264900,41.79,74164.1,13.2,0.19894,0.0001,17.78698]
[1776266265188,41.79,74164.1,13.2,0.19894,0.0001,17.78698]
[1776266266731,41.79,74170.08,13.2,0.19956,0.0001,17.82169]
[1776266267008,41.79,74170.08,13.2,0.19956,0.0001,17.82169]
[1776266267554,41.79,74174.55,13.2,0.20002,0.00011,17.84771]
[1776266267912,41.79,74176.7,13.2,0.20024,0.00011,17.86005]
[1776266268311,41.79,74176.7,13.2,0.20024,0.00011,17.86005]
[1776266268824,41.79,74176.7,13.2,0.20024,0.00011,17.86005]
[1776266271407,41.79,74182.64,13.2,0.20085,0.00011,17.89427]
[1776266271522,41.79,74182.64,13.2,0.20085,0.00011,17.89427]
[1776266272178,41.79,74186.11,13.2,0.20122,0.00011,17.91454]
[1776266275201,41.79,74196.39,13.2,0.2023,0.00011,17.97439]
[1776266278989,41.78,74185.48,13.2,0.20113,0.00011,17.90957]
[1776266284185,41.78,74176.45,13.2,0.20017,0.00011,17.85598]
[1776266291073,41.78,74184.11,13.2,0.20096,0.00011,17.90008]
[1776266296107,41.78,74192.37,13.2,0.20181,0.00011,17.94773]
[1776266301145,41.77,74193.47,13.2,0.20191,0.00011,17.95317]
[1776266306180,41.77,74193.78,13.2,0.20192,0.00011,17.954]
[1776266311215,41.77,74185.61,13.2,0.20101,0.00011,17.90116]
[1776266316266,41.77,74182.54,13.2,0.20068,0.00011,17.88263]
[1776266321286,41.76,74182.49,13.2,0.20066,0.00011,17.88168]
[1776266324307,41.76,74171.0,13.2,0.19945,0.00011,17.8138]
[1776266325656,41.76,74169.71,13.2,0.19931,0.0001,17.80618]
[1776266325756,41.76,74169.71,13.2,0.19931,0.0001,17.80618]
[1776266328753,41.76,74170.02,13.2,0.19934,0.0001,17.80795]
[1776266331135,41.76,74169.91,13.2,0.19933,0.0001,17.80727]
[1776266331263,41.76,74169.91,13.2,0.19933,0.0001,17.80727]
[1776266333687,41.76,74179.27,13.2,0.20031,0.00011,17.86219]
[1776266339051,41.76,74186.75,13.2,0.20109,0.00011,17.90568]
[1776266340547,41.76,74188.88,13.2,0.20131,0.00011,17.91794]
[1776266340569,41.76,74188.88,13.2,0.20131,0.00011,17.91794]
[1776266340608,41.76,74188.88,13.2,0.20131,0.00011,17.91794]
[1776266340843,41.76,74188.88,13.2,0.20131,0.00011,17.91794]
[1776266340972,41.76,74190.5,13.2,0.20148,0.00011,17.92745]
[1776266342182,41.76,74190.5,13.2,0.20148,0.00011,17.92745]
[1776266344928,41.76,74198.88,13.2,0.20237,0.00011,17.97655]
[1776266346942,41.76,74204.78,13.2,0.20299,0.00011,18.0109]
[1776266347261,41.76,74204.78,13.2,0.20299,0.00011,18.0109]
[1776266350006,41.76,74206.19,13.2,0.20313,0.00011,18.01891]
[1776266353923,41.76,74197.55,13.2,0.20221,0.00011,17.96779]
[1776266359556,41.75,74197.59,13.2,0.2022,0.00011,17.96748]
[1776266361976,41.75,74197.3,13.2,0.20217,0.00011,17.9657]
[1776266362168,41.75,74197.26,13.2,0.20216,0.00011,17.96533]
[1776266364994,41.75,74192.4,13.2,0.20164,0.00011,17.93647]
[1776266365583,41.75,74186.67,13.2,0.20104,0.00011,17.90266]
[1776266365627,41.75,74186.67,13.2,0.20104,0.00011,17.90266]
[1776266365663,41.75,74186.67,13.2,0.20104,0.00011,17.90266]
[1776266365775,41.75,74186.67,13.2,0.20104,0.00011,17.90266]
[1776266365817,41.75,74186.67,13.2,0.20104,0.00011,17.90266]
[1776266365864,41.75,74186.67,13.2,0.20104,0.00011,17.90266]
[1776266365879,41.75,74171.27,13.2,0.19941,0.00011,17.81182]
[1776266366782,41.75,74171.27,13.2,0.19941,0.00011,17.81182]
[1776266367614,41.75,74165.41,13.2,0.19879,0.0001,17.77717]
[1776266368554,41.75,74164.63,13.2,0.19871,0.0001,17.77247]
[1776266368611,41.75,74164.63,13.2,0.19871,0.0001,17.77247]
[1776266370480,41.75,74163.02,13.2,0.19854,0.0001,17.76289]
[1776266370722,41.75,74163.02,13.2,0.19854,0.0001,17.76289]
[1776266371753,41.75,74164.88,13.2,0.19873,0.0001,17.77369]
[1776266372659,41.75,74167.08,13.2,0.19893,0.0001,17.78255]
[1776266373745,41.75,74169.88,13.2,0.19922,0.0001,17.79904]
[1776266375465,41.75,74170.58,13.2,0.19929,0.00011,17.80279]
[1776266375468,41.75,74170.58,13.2,0.19929,0.00011,17.80279]
[1776266376581,41.75,74169.51,13.2,0.19918,0.0001,17.79649]
[1776266377712,41.75,74168.35,13.2,0.19905,0.0001,17.78951]
[1776266383731,41.75,74163.87,13.2,0.19857,0.0001,17.7623]
[1776266384558,41.75,74163.87,13.2,0.19857,0.0001,17.7623]
[1776266389385,41.74,74163.51,13.2,0.19852,0.0001,17.75972]
[1776266392303,41.74,74165.46,13.2,0.19872,0.0001,17.7709]
[1776266393977,41.74,74165.29,13.2,0.1987,0.0001,17.76968]
[1776266394076,41.74,74164.5,13.2,0.19861,0.0001,17.76493]
[1776266394950,41.74,74164.5,13.2,0.19861,0.0001,17.76493]
[1776266395021,41.74,74164.5,13.2,0.19861,0.0001,17.76493]
[1776266395057,41.74,74164.5,13.2,0.19861,0.0001,17.76493]
[1776266395122,41.74,74162.76,13.2,0.19843,0.0001,17.75448]
[1776266395428,41.74,74162.76,13.2,0.19843,0.0001,17.75448]
[1776266400342,41.74,74163.71,13.2,0.19852,0.0001,17.75972]
[1776266400967,41.74,74163.67,13.2,0.19851,0.0001,17.75939]
[1776266401765,41.74,74163.35,13.2,0.19848,0.0001,17.75741]
[1776266402037,41.74,74163.35,13.2,0.19848,0.0001,17.75741]
[1776266402136,41.74,74162.07,13.2,0.19834,0.0001,17.74978]
[1776266402865,41.74,74152.59,13.2,0.19735,0.0001,17.6937]
[1776266409012,41.74,74150.04,13.2,0.19708,0.0001,17.67834]
[1776266414948,41.74,74145.75,13.2,0.19662,0.0001,17.65247]
[1776266418733,41.74,74142.27,13.2,0.19626,0.0001,17.6318]
[1776266420893,41.74,74127.72,13.2,0.19474,0.0001,17.54581]
[1776266423099,41.74,74127.34,13.2,0.19471,0.0001,17.5438]
[1776266428760,41.74,74118.94,13.2,0.19386,0.0001,17.49491]
[1776266428847,41.74,74118.94,13.2,0.19386,0.0001,17.49491]
[1776266428891,41.74,74118.94,13.2,0.19386,0.0001,17.49491]
[1776266429145,41.74,74118.94,13.2,0.19386,0.0001,17.49491]
[1776266429217,41.74,74110.95,13.2,0.19303,0.0001,17.44777]
[1776266430313,41.74,74101.48,13.2,0.19206,0.0001,17.39189]
[1776266435303,41.74,74111.03,13.2,0.19304,0.0001,17.4457]
[1776266435331,41.74,74111.03,13.2,0.19304,0.0001,17.4457]
[1776266435428,41.75,74111.4,13.2,0.19308,0.0001,17.44815]
[1776266440447,41.75,74115.9,13.2,0.19356,0.0001,17.47594]
[1776266441502,41.75,74116.22,13.2,0.1936,0.0001,17.47806]
[1776266443079,41.75,74116.22,13.2,0.19361,0.0001,17.47828]
[1776266443225,41.75,74116.22,13.2,0.19361,0.0001,17.47828]
[1776266443291,41.75,74113.74,13.2,0.19335,0.0001,17.46382]
[1776266446037,41.75,74111.09,13.2,0.19309,0.0001,17.44863]
[1776266446143,41.75,74111.09,13.2,0.19309,0.0001,17.44863]
[1776266446437,41.75,74111.09,13.2,0.19309,0.0001,17.44863]
[1776266446423,41.75,74116.28,13.2,0.19363,0.0001,17.47962]
[1776266446470,41.75,74116.28,13.2,0.19363,0.0001,17.47962]
[1776266446709,41.75,74116.28,13.2,0.19363,0.0001,17.47962]
[1776266446755,41.75,74116.28,13.2,0.19363,0.0001,17.47962]
[1776266447191,41.75,74123.68,13.2,0.1944,0.0001,17.52364]
[1776266448504,41.75,74125.92,13.2,0.19463,0.0001,17.53705]
[1776266449309,41.75,74125.92,13.2,0.19463,0.0001,17.53705]
[1776266450366,41.75,74124.47,13.2,0.19449,0.0001,17.52861]
[1776266451386,41.75,74121.99,13.2,0.19423,0.0001,17.51409]
[1776266451874,41.76,74121.75,13.2,0.19421,0.0001,17.51284]
[1776266452362,41.76,74121.75,13.2,0.19421,0.0001,17.51284]
[1776266458268,41.76,74130.65,13.2,0.19515,0.0001,17.56631]
[1776266459554,41.76,74130.65,13.2,0.19515,0.0001,17.5664]
[1776266459561,41.76,74130.65,13.2,0.19515,0.0001,17.5664]
[1776266462544,41.76,74127.13,13.2,0.19479,0.0001,17.54589]
[1776266462688,41.76,74127.13,13.2,0.19479,0.0001,17.54589]
[1776266463037,41.76,74127.13,13.2,0.19479,0.0001,17.54589]
[1776266468340,41.76,74124.38,13.2,0.19452,0.0001,17.53051]
[1776266469650,41.76,74124.33,13.2,0.19452,0.0001,17.53035]
[1776266474790,41.76,74128.38,13.2,0.19495,0.0001,17.55485]
[1776266477402,41.76,74128.61,13.2,0.19498,0.0001,17.55639]
[1776266477746,41.76,74131.83,13.2,0.19531,0.0001,17.57551]
[1776266478976,41.77,74129.2,13.2,0.19504,0.0001,17.56003]
[1776266484069,41.77,74129.87,13.2,0.19511,0.0001,17.56434]
[1776266486469,41.77,74127.92,13.2,0.19492,0.0001,17.55296]
[1776266486496,41.77,74127.92,13.2,0.19492,0.0001,17.55296]
[1776266486925,41.77,74124.94,13.2,0.19461,0.0001,17.53542]
[1776266492509,41.77,74125.88,13.2,0.19469,0.0001,17.53764]
[1776266494076,41.77,74125.88,13.2,0.19469,0.0001,17.53764]
[1776266494624,41.77,74127.94,13.2,0.1949,0.0001,17.54997]
[1776266500158,41.77,74133.46,13.2,0.19548,0.0001,17.5827]
[1776266505602,41.77,74136.64,13.2,0.19581,0.0001,17.60153]
[1776266507414,41.77,74136.64,13.2,0.19581,0.0001,17.60153]
[1776266507683,41.77,74135.5,13.2,0.19569,0.0001,17.59479]
[1776266507840,41.77,74135.5,13.2,0.19569,0.0001,17.59479]
[1776266508351,41.77,74135.5,13.2,0.19569,0.0001,17.59479]
[1776266508361,41.77,74135.5,13.2,0.19569,0.0001,17.59479]
[1776266508386,41.77,74142.74,13.2,0.19644,0.0001,17.63749]
[1776266509449,41.77,74156.59,13.2,0.19788,0.0001,17.71894]
[1776266509597,41.77,74156.59,13.2,0.19788,0.0001,17.71894]
[1776266509621,41.77,74156.59,13.2,0.19788,0.0001,17.71894]
[1776266509941,41.77,74156.59,13.2,0.19788,0.0001,17.71894]
[1776266510094,41.77,74156.59,13.2,0.19788,0.0001,17.71894]
[1776266510195,41.77,74162.73,13.2,0.19852,0.0001,17.75485]
[1776266516591,41.77,74170.14,13.2,0.19928,0.0001,17.79754]
[1776266517071,41.77,74170.14,13.2,0.19928,0.0001,17.79754]
[1776266520333,41.76,74170.39,13.2,0.19929,0.0001,17.79825]
[1776266520336,41.76,74170.39,13.2,0.19929,0.0001,17.79825]
[1776266520429,41.76,74170.39,13.2,0.19929,0.0001,17.79825]
[1776266521328,41.76,74170.99,13.2,0.19935,0.00011,17.80159]
[1776266524136,41.76,74173.76,13.2,0.19963,0.00011,17.81744]
[1776266524260,41.76,74173.76,13.2,0.19963,0.00011,17.81744]
[1776266524354,41.76,74173.15,13.2,0.19956,0.00011,17.81345]
[1776266524807,41.76,74173.15,13.2,0.19956,0.00011,17.81345]
[1776266524963,41.76,74173.15,13.2,0.19956,0.00011,17.81345]
[1776266526166,41.76,74169.6,13.2,0.19918,0.0001,17.79227]
[1776266526633,41.76,74167.03,13.2,0.19891,0.0001,17.77687]
[1776266530888,41.75,74162.4,13.2,0.1984,0.0001,17.74859]
[1776266531790,41.75,74155.3,13.2,0.19766,0.0001,17.7065]
[1776266536825,41.75,74160.19,13.2,0.19815,0.0001,17.73438]
[1776266541860,41.75,74160.2,13.2,0.19813,0.0001,17.73345]
[1776266542742,41.75,74160.2,13.2,0.19813,0.0001,17.73345]
[1776266542998,41.75,74160.2,13.2,0.19813,0.0001,17.73345]
[1776266544248,41.75,74165.45,13.2,0.19868,0.0001,17.76402]
[1776266544258,41.75,74165.45,13.2,0.19868,0.0001,17.76402]
[1776266549409,41.74,74173.46,13.2,0.1995,0.00011,17.81019]
[1776266550342,41.74,74173.43,13.2,0.19949,0.00011,17.80947]
[1776266550382,41.74,74173.43,13.2,0.19949,0.00011,17.80947]
[1776266555435,41.74,74166.06,13.2,0.19866,0.0001,17.76083]
[1776266559087,41.73,74168.26,13.2,0.19887,0.0001,17.77289]
[1776266564344,41.73,74168.11,13.2,0.19884,0.0001,17.77108]
[1776266564352,41.73,74168.11,13.2,0.19883,0.0001,17.77062]
[1776266570484,41.73,74169.45,13.2,0.19896,0.0001,17.77805]
[1776266570669,41.73,74169.48,13.2,0.19896,0.0001,17.77799]
[1776266576104,41.73,74170.75,13.2,0.19908,0.00011,17.78485]
[1776266576153,41.73,74170.75,13.2,0.19908,0.00011,17.78485]
[1776266578178,41.73,74175.66,13.2,0.19959,0.00011,17.81352]
[1776266578267,41.73,74175.66,13.2,0.19959,0.00011,17.81352]
[1776266578402,41.73,74175.66,13.2,0.19959,0.00011,17.81352]
[1776266578462,41.73,74178.56,13.2,0.1999,0.00011,17.83044]
[1776266580240,41.72,74188.02,13.2,0.20089,0.00011,17.88598]
[1776266585302,41.72,74187.7,13.2,0.20085,0.00011,17.88364]
[1776266585376,41.72,74187.7,13.2,0.20085,0.00011,17.88364]
[1776266585550,41.72,74187.7,13.2,0.20085,0.00011,17.88364]
[1776266585474,41.72,74177.54,13.2,0.19978,0.00011,17.82373]
[1776266585746,41.72,74177.54,13.2,0.19978,0.00011,17.82373]
[1776266586303,41.72,74177.54,13.2,0.19978,0.00011,17.82373]
[1776266587169,41.72,74168.51,13.2,0.19882,0.0001,17.77035]
[1776266587809,41.72,74170.3,13.2,0.19901,0.00011,17.78078]
[1776266587948,41.72,74170.3,13.2,0.19901,0.00011,17.78078]
[1776266593217,41.72,74170.19,13.2,0.19898,0.00011,17.77938]
[1776266595387,41.72,74170.08,13.2,0.19897,0.00011,17.77861]
[1776266596055,41.72,74170.08,13.2,0.19897,0.00011,17.77849]
[1776266596079,41.72,74170.08,13.2,0.19897,0.00011,17.77849]
[1776266596576,41.72,74166.6,13.2,0.1986,0.0001,17.75785]
[1776266596844,41.72,74166.6,13.2,0.1986,0.0001,17.75785]
[1776266597452,41.72,74166.6,13.2,0.1986,0.0001,17.75785]
[1776266597522,41.72,74154.05,13.2,0.19728,0.0001,17.68358]
[1776266599263,41.72,74140.14,13.2,0.19583,0.0001,17.60117]
[1776266599795,41.72,74140.14,13.2,0.19583,0.0001,17.60117]
[1776266599890,41.72,74140.14,13.2,0.19583,0.0001,17.60117]
[1776266599911,41.72,74140.14,13.2,0.19583,0.0001,17.60117]
[1776266600117,41.72,74140.14,13.2,0.19583,0.0001,17.60117]
[1776266600121,41.72,74140.14,13.2,0.19583,0.0001,17.60117]
[1776266600571,41.72,74131.08,13.2,0.19489,0.0001,17.54752]
[1776266600866,41.72,74131.08,13.2,0.19489,0.0001,17.54752]
[1776266602301,41.72,74128.75,13.2,0.19465,0.0001,17.53385]
[1776266603049,41.72,74128.69,13.2,0.19464,0.0001,17.53363]
[1776266603742,41.72,74127.71,13.2,0.19454,0.0001,17.52796]
[1776266604492,41.72,74126.84,13.2,0.19446,0.0001,17.52295]
[1776266610177,41.72,74125.38,13.2,0.19432,0.0001,17.51503]
[1776266611520,41.72,74110.64,13.2,0.19277,0.0001,17.42389]
[1776266616279,41.72,74107.35,13.2,0.19244,0.0001,17.40502]
[1776266619404,41.73,74096.86,13.2,0.19137,0.0001,17.34361]
[1776266620688,41.73,74096.57,13.2,0.19135,0.0001,17.34216]
[1776266622799,41.73,74108.96,13.2,0.19263,0.0001,17.41615]
[1776266628349,41.73,74104.45,13.2,0.19218,0.0001,17.39022]
[1776266629402,41.73,74102.12,13.2,0.19195,0.0001,17.37662]
[1776266631810,41.73,74090.57,13.2,0.19078,0.0001,17.30886]
[1776266631980,41.73,74090.57,13.2,0.19078,0.0001,17.30886]
[1776266632496,41.73,74088.05,13.2,0.19052,0.0001,17.29422]
[1776266637531,41.74,74083.03,13.2,0.19002,0.0001,17.26507]
[1776266641100,41.74,74082.92,13.2,0.19001,0.0001,17.26457]
[1776266641948,41.74,74082.92,13.2,0.19001,0.0001,17.26457]
[1776266641636,41.74,74078.25,13.2,0.18954,0.0001,17.23688]
[1776266642019,41.74,74078.25,13.2,0.18954,0.0001,17.23688]
[1776266642572,41.74,74060.03,13.2,0.18768,0.0001,17.12848]
[1776266644577,41.74,74061.45,13.2,0.18783,0.0001,17.13704]
[1776266645593,41.74,74049.97,13.2,0.18667,0.0001,17.06879]
[1776266646442,41.74,74049.97,13.2,0.18667,0.0001,17.06879]
[1776266646482,41.74,74049.97,13.2,0.18667,0.0001,17.06879]
[1776266646585,41.74,74049.97,13.2,0.18667,0.0001,17.06879]
[1776266646608,41.74,74049.97,13.2,0.18667,0.0001,17.06879]
[1776266646645,41.74,74041.71,13.2,0.18583,0.0001,17.01965]
[1776266648614,41.74,74030.63,13.2,0.18472,0.0001,16.95351]
[1776266653649,41.74,74028.66,13.2,0.18452,0.0001,16.94192]
[1776266658684,41.74,74027.93,13.2,0.18445,0.0001,16.93769]
[1776266661854,41.74,74034.29,13.2,0.18509,0.0001,16.97568]
[1776266661961,41.74,74034.29,13.2,0.18509,0.0001,16.97568]
[1776266662057,41.74,74034.29,13.2,0.18509,0.0001,16.97568]
[1776266662447,41.74,74040.51,13.2,0.18572,0.0001,17.01283]
[1776266666181,41.74,74057.06,13.2,0.18739,0.0001,17.11146]
[1776266666875,41.74,74057.06,13.2,0.18739,0.0001,17.11146]
[1776266666937,41.74,74057.06,13.2,0.18739,0.0001,17.11146]
[1776266666991,41.74,74057.06,13.2,0.18739,0.0001,17.11146]
[1776266672466,41.74,74065.29,13.2,0.1882,0.0001,17.15668]
[1776266675107,41.74,74060.87,13.2,0.18775,0.0001,17.13051]
[1776266680427,41.74,74062.44,13.2,0.18792,0.0001,17.14023]
[1776266685452,41.74,74061.36,13.2,0.18782,0.0001,17.13403]
[1776266691069,41.74,74054.68,13.2,0.18715,0.0001,17.09478]
[1776266697338,41.75,74051.81,13.2,0.18687,0.0001,17.07826]
[1776266699513,41.75,74062.37,13.2,0.18794,0.0001,17.1414]
[1776266704743,41.75,74069.68,13.2,0.18868,0.0001,17.18485]
[1776266705290,41.75,74069.68,13.2,0.18868,0.0001,17.18485]
[1776266710896,41.75,74070.59,13.2,0.18877,0.0001,17.19]
[1776266716162,41.74,74073.93,13.2,0.18911,0.0001,17.20956]
[1776266716376,41.74,74073.93,13.2,0.18911,0.0001,17.20956]
[1776266716439,41.74,74073.93,13.2,0.18911,0.0001,17.20956]
[1776266716511,41.74,74073.93,13.2,0.18911,0.0001,17.20956]
[1776266716663,41.74,74073.93,13.2,0.18911,0.0001,17.20956]
[1776266716673,41.74,74074.18,13.2,0.18913,0.0001,17.21098]
[1776266717180,41.74,74074.18,13.2,0.18913,0.0001,17.21098]
[1776266717593,41.75,74085.57,13.2,0.1903,0.0001,17.27891]
[1776266719332,41.75,74091.09,13.2,0.19086,0.0001,17.31169]
[1776266724350,41.75,74092.22,13.2,0.191,0.0001,17.3197]
[1776266724816,41.75,74091.28,13.2,0.19091,0.0001,17.31437]
[1776266726801,41.75,74091.83,13.2,0.19097,0.0001,17.31789]
[1776266726903,41.75,74091.83,13.2,0.19097,0.0001,17.31789]
[1776266728436,41.75,74091.29,13.2,0.19092,0.0001,17.31494]
[1776266729510,41.75,74101.62,13.2,0.192,0.0001,17.37697]
[1776266735219,41.76,74104.48,13.2,0.19228,0.0001,17.39092]
[1776266737639,41.76,74104.51,13.2,0.19228,0.0001,17.39126]
[1776266737694,41.76,74104.65,13.2,0.1923,0.0001,17.39227]
[1776266739247,41.76,74116.93,13.2,0.19357,0.0001,17.46533]
[1776266741157,41.76,74117.43,13.2,0.19363,0.0001,17.46836]
[1776266746763,41.76,74117.08,13.2,0.1936,0.0001,17.46665]
[1776266750572,41.76,74107.32,13.2,0.1926,0.0001,17.40928]
[1776266753565,41.76,74097.03,13.2,0.19155,0.0001,17.34885]
[1776266759097,41.77,74090.79,13.2,0.19094,0.0001,17.31336]
[1776266762043,41.77,74088.93,13.2,0.19076,0.0001,17.30326]
[1776266767449,41.77,74089.65,13.2,0.19086,0.0001,17.30874]
[1776266772484,41.78,74092.14,13.2,0.19113,0.0001,17.32442]
[1776266775235,41.78,74092.97,13.2,0.19122,0.0001,17.32963]
[1776266778380,41.78,74099.86,13.2,0.19194,0.0001,17.37104]
[1776266780288,41.78,74095.01,13.2,0.19145,0.0001,17.34276]
[1776266780541,41.78,74085.87,13.2,0.19052,0.0001,17.28882]
[1776266781435,41.78,74085.87,13.2,0.19052,0.0001,17.28882]
[1776266783707,41.78,74083.31,13.2,0.19026,0.0001,17.27407]
[1776266786757,41.79,74082.35,13.2,0.19018,0.0001,17.26907]
[1776266787328,41.79,74082.02,13.2,0.19015,0.0001,17.26735]
[1776266787378,41.79,74082.02,13.2,0.19015,0.0001,17.26735]
[1776266787484,41.79,74082.02,13.2,0.19015,0.0001,17.26735]
[1776266787723,41.79,74080.51,13.2,0.19,0.0001,17.25863]
[1776266792735,41.78,74076.25,13.2,0.18952,0.0001,17.2286]
[1776266797191,41.78,74074.75,13.2,0.18935,0.0001,17.21915]
[1776266802695,41.78,74074.07,13.2,0.18928,0.0001,17.21469]
[1776266806240,41.78,74066.27,13.2,0.18849,0.0001,17.1687]
[1776266806303,41.78,74066.27,13.2,0.18849,0.0001,17.1687]
[1776266806542,41.78,74066.27,13.2,0.18849,0.0001,17.1687]
[1776266806723,41.78,74050.71,13.2,0.18691,0.0001,17.07609]
[1776266806952,41.78,74050.71,13.2,0.18691,0.0001,17.07609]
[1776266807324,41.78,74050.71,13.2,0.18691,0.0001,17.07609]
[1776266808926,41.78,74050.5,13.2,0.18689,0.0001,17.07474]
[1776266809016,41.78,74050.5,13.2,0.18689,0.0001,17.07474]
[1776266809774,41.78,74050.5,13.2,0.18689,0.0001,17.07474]
[1776266811002,41.78,74052.39,13.2,0.18707,0.0001,17.08568]
[1776266811520,41.78,74052.39,13.2,0.18707,0.0001,17.08568]
[1776266814629,41.78,74059.92,13.2,0.18783,0.0001,17.13]
[1776266815647,41.78,74060.15,13.2,0.18785,0.0001,17.13118]
[1776266815786,41.78,74063.23,13.2,0.18816,0.0001,17.1493]
[1776266816100,41.78,74063.23,13.2,0.18816,0.0001,17.1493]
[1776266816718,41.78,74063.23,13.2,0.18816,0.0001,17.1493]
[1776266819413,41.78,74072.52,13.2,0.18911,0.0001,17.20493]
[1776266824818,41.78,74064.29,13.2,0.18827,0.0001,17.15559]
[1776266828001,41.78,74073.37,13.2,0.18919,0.0001,17.20938]
[1776266830276,41.78,74076.79,13.2,0.18953,0.0001,17.2296]
[1776266830308,41.78,74076.79,13.2,0.18953,0.0001,17.2296]
[1776266830350,41.78,74078.18,13.2,0.18967,0.0001,17.23771]
[1776266831926,41.78,74079.29,13.2,0.18979,0.0001,17.2443]
[1776266832276,41.78,74080.54,13.2,0.18992,0.0001,17.25197]
[1776266837953,41.78,74082.22,13.2,0.1901,0.0001,17.2627]
[1776266841134,41.78,74082.18,13.2,0.19009,0.0001,17.26225]
[1776266841175,41.78,74082.18,13.2,0.19009,0.0001,17.26225]
[1776266841235,41.78,74082.17,13.2,0.19009,0.0001,17.26208]
[1776266843967,41.78,74089.08,13.2,0.19081,0.0001,17.30348]
[1776266844410,41.78,74089.08,13.2,0.19081,0.0001,17.30348]
[1776266845197,41.78,74091.24,13.2,0.19103,0.0001,17.31661]
[1776266847244,41.78,74091.13,13.2,0.19103,0.0001,17.31626]
[1776266847330,41.78,74090.05,13.2,0.19092,0.0001,17.30986]
[1776266853271,41.78,74083.86,13.2,0.19024,0.0001,17.26869]
[1776266859101,41.78,74085.72,13.2,0.19042,0.0001,17.27871]
[1776266864136,41.78,74085.13,13.2,0.19034,0.0001,17.27438]
[1776266869171,41.77,74085.55,13.2,0.19037,0.0001,17.27617]
[1776266874206,41.77,74085.56,13.2,0.19036,0.0001,17.27549]
[1776266881256,41.77,74084.74,13.2,0.19026,0.0001,17.26961]
[1776266885142,41.77,74085.04,13.2,0.19028,0.0001,17.27098]
[1776266890321,41.76,74085.29,13.2,0.19029,0.0001,17.27162]
[1776266892909,41.76,74084.83,13.2,0.19024,0.0001,17.26875]
[1776266893847,41.76,74072.13,13.2,0.18894,0.0001,17.19293]
[1776266897301,41.76,74068.16,13.2,0.18853,0.0001,17.16898]
[1776266898476,41.76,74059.87,13.2,0.18768,0.0001,17.11957]
[1776266898768,41.76,74059.87,13.2,0.18768,0.0001,17.11957]
[1776266898869,41.76,74057.55,13.2,0.18745,0.0001,17.10573]
[1776266904804,41.76,74052.49,13.2,0.18692,0.0001,17.07507]
[1776266905758,41.76,74052.52,13.2,0.18692,0.0001,17.07498]
[1776266905847,41.76,74057.66,13.2,0.18744,0.0001,17.10542]
[1776266908690,41.76,74049.02,13.2,0.18657,0.0001,17.05399]
[1776266914210,41.76,74050.77,13.2,0.18671,0.0001,17.06039]
[1776266914490,41.76,74049.49,13.2,0.18658,0.0001,17.05263]
[1776266918527,41.76,74052.64,13.2,0.18689,0.0001,17.071]
[1776266918615,41.76,74053.11,13.2,0.18694,0.0001,17.07365]
[1776266919063,41.76,74053.11,13.2,0.18694,0.0001,17.07365]
[1776266919525,41.76,74048.06,13.2,0.18642,0.0001,17.04346]
[1776266922546,41.76,74038.37,13.2,0.18544,0.0001,16.98554]
[1776266927581,41.76,74040.51,13.2,0.18565,0.0001,16.99816]
[1776266932697,41.75,74045.41,13.2,0.18615,0.0001,17.02715]
[1776266938522,41.75,74041.03,13.2,0.1857,0.0001,17.00064]
[1776266940372,41.75,74037.8,13.2,0.18537,0.0001,16.98135]
[1776266940407,41.75,74037.8,13.2,0.18537,0.0001,16.98135]
[1776266940440,41.75,74037.8,13.2,0.18537,0.0001,16.98135]
[1776266940672,41.75,74033.13,13.2,0.1849,0.0001,16.95351]
[1776266945707,41.75,74026.72,13.2,0.18425,0.0001,16.91484]
[1776266950742,41.75,74026.71,13.2,0.18424,0.0001,16.91435]
[1776266955777,41.75,74026.33,13.2,0.18419,0.0001,16.91165]
[1776266960813,41.75,74026.45,13.2,0.1842,0.0001,16.91192]
[1776266965848,41.75,74026.01,13.2,0.18415,0.0001,16.90886]
[1776266967862,41.75,74013.33,13.2,0.18287,0.0001,16.83306]
[1776266969367,41.75,74013.72,13.2,0.18291,0.0001,16.8354]
[1776266969568,41.75,74013.72,13.2,0.18291,0.0001,16.8354]
[1776266969667,41.75,74013.72,13.2,0.18291,0.0001,16.8354]
[1776266971754,41.75,74004.65,13.2,0.18201,0.0001,16.78127]
[1776266972688,41.75,74007.29,13.2,0.18224,0.0001,16.79305]
[1776266972902,41.75,74018.5,13.2,0.18336,0.0001,16.85998]
[1776266977937,41.75,74023.64,13.2,0.18387,0.0001,16.89041]
[1776266982972,41.74,74033.36,13.2,0.18484,0.0001,16.94788]
[1776266985347,41.74,74034.11,13.2,0.18491,0.0001,16.9521]
[1776266985873,41.74,74034.11,13.2,0.18491,0.0001,16.9521]
[1776266985937,41.74,74034.11,13.2,0.18491,0.0001,16.9521]
[1776266985949,41.74,74034.11,13.2,0.18491,0.0001,16.9521]
[1776266985993,41.74,74040.37,13.2,0.18554,0.0001,16.98928]
[1776266986287,41.74,74040.37,13.2,0.18554,0.0001,16.98928]
[1776266986329,41.74,74040.37,13.2,0.18554,0.0001,16.98928]
[1776266987000,41.74,74048.61,13.2,0.18637,0.0001,17.03818]
[1776266987154,41.74,74048.61,13.2,0.18637,0.0001,17.03818]
[1776266990236,41.74,74049.19,13.2,0.18642,0.0001,17.04115]
[1776266990431,41.74,74049.19,13.2,0.18642,0.0001,17.04115]
[1776266990586,41.74,74049.19,13.2,0.18642,0.0001,17.04115]
[1776266991112,41.74,74049.63,13.2,0.18645,0.0001,17.04325]
[1776266991950,41.74,74049.63,13.2,0.18645,0.0001,17.04325]
[1776266992701,41.74,74049.49,13.2,0.18643,0.0001,17.04216]
[1776266996923,41.74,74048.24,13.2,0.18629,0.0001,17.03396]
[1776266997009,41.74,74048.24,13.2,0.18629,0.0001,17.03396]
[1776266998060,41.74,74049.12,13.2,0.18637,0.0001,17.03871]
[1776267000489,41.73,74050.1,13.2,0.18646,0.0001,17.04404]
[1776267000966,41.73,74050.1,13.2,0.18646,0.0001,17.04404]
[1776267001203,41.73,74049.53,13.2,0.1864,0.0001,17.04014]
[1776267001762,41.73,74049.53,13.2,0.1864,0.0001,17.04014]
[1776267002920,41.73,74031.93,13.2,0.18462,0.0001,16.93488]
[1776267003162,41.73,74031.93,13.2,0.18462,0.0001,16.93488]
[1776267003186,41.73,74031.93,13.2,0.18462,0.0001,16.93488]
[1776267006210,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006291,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006302,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006355,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006402,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006420,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006446,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006690,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006804,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006857,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006888,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267007030,41.73,74026.44,13.2,0.18406,0.0001,16.90187]
[1776267006974,41.73,74017.15,13.2,0.18313,0.0001,16.84624]
[1776267007120,41.73,74017.15,13.2,0.18313,0.0001,16.84624]
[1776267007374,41.73,74017.15,13.2,0.18313,0.0001,16.84624]
[1776267007507,41.73,74017.15,13.2,0.18313,0.0001,16.84624]
[1776267007818,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008165,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008247,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008258,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008258,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008282,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008370,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008433,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008528,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008853,41.73,73999.21,13.2,0.18133,0.0001,16.73903]
[1776267008947,41.73,73989.43,13.2,0.18036,0.0001,16.68044]
[1776267009249,41.73,73989.43,13.2,0.18036,0.0001,16.68044]
[1776267009591,41.73,73989.43,13.2,0.18036,0.0001,16.68044]
[1776267009956,41.73,73986.41,13.2,0.18006,0.0001,16.66243]
[1776267010662,41.73,73986.41,13.2,0.18006,0.0001,16.66243]
[1776267010942,41.73,73988.91,13.2,0.18031,0.0001,16.67741]
[1776267016324,41.73,73988.41,13.2,0.18025,0.0001,16.67369]
[1776267016485,41.73,73988.41,13.2,0.18025,0.0001,16.67369]
[1776267018263,41.73,73979.86,13.2,0.1794,0.0001,16.62248]
[1776267018385,41.73,73979.86,13.2,0.1794,0.0001,16.62248]
[1776267018432,41.73,73979.86,13.2,0.1794,0.0001,16.62248]
[1776267018528,41.73,73979.86,13.2,0.1794,0.0001,16.62248]
[1776267018628,41.73,73979.86,13.2,0.1794,0.0001,16.62248]
[1776267019372,41.73,73973.82,13.2,0.1788,0.0001,16.58628]
[1776267019405,41.73,73973.82,13.2,0.1788,0.0001,16.58628]
[1776267019573,41.73,73973.82,13.2,0.1788,0.0001,16.58628]
[1776267019703,41.73,73973.82,13.2,0.1788,0.0001,16.58628]
[1776267020047,41.73,73954.87,13.2,0.17694,0.0001,16.47279]
[1776267020299,41.73,73954.87,13.2,0.17694,0.0001,16.47279]
[1776267020367,41.73,73944.49,13.2,0.17592,0.0001,16.4106]
[1776267022437,41.73,73941.43,13.2,0.17562,0.0001,16.39209]
[1776267022440,41.73,73941.43,13.2,0.17562,0.0001,16.39209]
[1776267028266,41.73,73939.72,13.2,0.17545,0.0001,16.38157]
[1776267028531,41.73,73939.72,13.2,0.17545,0.0001,16.38157]
[1776267032740,41.73,73946.91,13.2,0.17612,0.0001,16.42033]
[1776267032811,41.73,73946.91,13.2,0.17612,0.0001,16.42033]
[1776267032926,41.72,73947.68,13.2,0.17619,0.0001,16.42472]
[1776267035006,41.72,73957.34,13.2,0.17713,0.0001,16.48259]
[1776267036253,41.72,73953.06,13.2,0.17671,0.0001,16.45695]
[1776267036721,41.72,73953.06,13.2,0.17671,0.0001,16.45695]
[1776267036978,41.72,73953.06,13.2,0.17671,0.0001,16.45695]
[1776267037076,41.72,73933.62,13.2,0.17482,0.0001,16.34044]
[1776267037788,41.73,73918.66,13.2,0.17337,0.0001,16.25097]
[1776267041130,41.73,73918.36,13.2,0.17334,0.0001,16.24945]
[1776267041414,41.73,73916.69,13.2,0.17318,0.0001,16.23944]
[1776267045929,41.73,73918.54,13.2,0.17336,0.0001,16.25032]
[1776267046444,41.73,73918.54,13.2,0.17336,0.0001,16.25032]
[1776267046637,41.73,73918.54,13.2,0.17336,0.0001,16.25032]
[1776267047078,41.73,73918.21,13.2,0.17332,0.0001,16.24826]
[1776267047100,41.72,73896.12,13.2,0.17119,0.0001,16.11563]
[1776267047306,41.72,73896.12,13.2,0.17119,0.0001,16.11563]
[1776267047400,41.72,73896.12,13.2,0.17119,0.0001,16.11563]
[1776267048045,41.72,73896.12,13.2,0.17119,0.0001,16.11563]
[1776267048210,41.72,73896.12,13.2,0.17119,0.0001,16.11563]
[1776267048263,41.72,73896.12,13.2,0.17119,0.0001,16.11563]
[1776267048108,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267048451,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267048745,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267048812,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267048899,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267048899,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267048936,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267049006,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267049272,41.72,73857.55,13.2,0.16751,9e-05,15.88403]
[1776267049049,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267049422,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267049514,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267049573,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267049733,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267049953,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267050127,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267050153,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267050206,41.72,73789.46,13.2,0.16113,9e-05,15.47485]
[1776267050084,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267050307,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267050707,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267050870,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267051037,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267051316,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267051340,41.72,73781.28,13.2,0.16037,9e-05,15.4257]
[1776267051069,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267051628,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267051704,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267051894,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267052118,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267052122,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267052171,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267052296,41.73,73779.18,13.2,0.16019,9e-05,15.41335]
[1776267052204,41.73,73767.61,13.2,0.15912,9e-05,15.34385]
[1776267052732,41.73,73767.61,13.2,0.15912,9e-05,15.34385]
[1776267052812,41.73,73767.61,13.2,0.15912,9e-05,15.34385]
[1776267052909,41.73,73779.03,13.2,0.16018,9e-05,15.41287]
[1776267053642,41.73,73779.03,13.2,0.16018,9e-05,15.41287]
[1776267053647,41.73,73779.03,13.2,0.16018,9e-05,15.41287]
[1776267053798,41.73,73779.03,13.2,0.16018,9e-05,15.41287]
[1776267053843,41.73,73779.03,13.2,0.16018,9e-05,15.41287]
[1776267054276,41.73,73779.03,13.2,0.16018,9e-05,15.41287]
[1776267053899,41.73,73778.97,13.2,0.16018,9e-05,15.41311]
[1776267054301,41.73,73778.97,13.2,0.16018,9e-05,15.41311]
[1776267054625,41.73,73778.97,13.2,0.16018,9e-05,15.41311]
[1776267054641,41.73,73778.97,13.2,0.16018,9e-05,15.41311]
[1776267054859,41.73,73778.97,13.2,0.16018,9e-05,15.41311]
[1776267055297,41.73,73778.97,13.2,0.16018,9e-05,15.41311]
[1776267054936,41.73,73775.55,13.2,0.15988,9e-05,15.39318]
[1776267055780,41.73,73775.55,13.2,0.15988,9e-05,15.39318]
[1776267055833,41.73,73775.55,13.2,0.15988,9e-05,15.39318]
[1776267056168,41.73,73765.69,13.2,0.15899,9e-05,15.33493]
[1776267056309,41.73,73765.69,13.2,0.15899,9e-05,15.33493]
[1776267056780,41.73,73765.69,13.2,0.15899,9e-05,15.33493]
[1776267057143,41.73,73765.69,13.2,0.15899,9e-05,15.33493]
[1776267057498,41.73,73759.02,13.2,0.15838,9e-05,15.29528]
[1776267057805,41.73,73759.02,13.2,0.15838,9e-05,15.29528]
[1776267058289,41.73,73759.02,13.2,0.15838,9e-05,15.29528]
[1776267058247,41.73,73751.1,13.2,0.15766,9e-05,15.24784]
[1776267058339,41.73,73751.1,13.2,0.15766,9e-05,15.24784]
[1776267059017,41.73,73744.24,13.2,0.15703,9e-05,15.20665]
[1776267059317,41.73,73744.24,13.2,0.15703,9e-05,15.20665]
[1776267059357,41.73,73744.24,13.2,0.15703,9e-05,15.20665]
[1776267059788,41.73,73744.24,13.2,0.15703,9e-05,15.20665]
[1776267060230,41.73,73744.24,13.2,0.15703,9e-05,15.20665]
[1776267060243,41.73,73744.24,13.2,0.15703,9e-05,15.20665]
[1776267059845,41.73,73741.58,13.2,0.1568,9e-05,15.19121]
[1776267060842,41.74,73737.14,13.2,0.1564,9e-05,15.16493]
[1776267061850,41.74,73737.14,13.2,0.1564,9e-05,15.16493]
[1776267062304,41.74,73737.14,13.2,0.1564,9e-05,15.16493]
[1776267062463,41.74,73741.75,13.2,0.15682,9e-05,15.19267]
[1776267062509,41.74,73741.75,13.2,0.15682,9e-05,15.19267]
[1776267064227,41.74,73743.79,13.2,0.15701,9e-05,15.20494]
[1776267064781,41.74,73742.32,13.2,0.15688,9e-05,15.19616]
[1776267070187,41.74,73738.04,13.2,0.15649,9e-05,15.17069]
[1776267075352,41.74,73740.31,13.2,0.1567,9e-05,15.18451]
[1776267077828,41.74,73730.06,13.2,0.15577,9e-05,15.12313]
[1776267079124,41.74,73730.06,13.2,0.15577,9e-05,15.12313]
[1776267081797,41.74,73721.94,13.2,0.15504,9e-05,15.07474]
[1776267082123,41.74,73721.94,13.2,0.15504,9e-05,15.07474]
[1776267082217,41.74,73711.34,13.2,0.15409,9e-05,15.01126]
[1776267082342,41.74,73711.34,13.2,0.15409,9e-05,15.01126]
[1776267082456,41.74,73711.34,13.2,0.15409,9e-05,15.01126]
[1776267082942,41.74,73711.34,13.2,0.15409,9e-05,15.01126]
[1776267083202,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083347,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083409,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083657,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083737,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083755,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083773,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267083895,41.74,73685.74,13.2,0.15183,9e-05,14.85948]
[1776267084042,41.74,73656.13,13.2,0.1492,9e-05,14.68217]
[1776267084663,41.74,73656.13,13.2,0.1492,9e-05,14.68217]
[1776267084679,41.74,73656.13,13.2,0.1492,9e-05,14.68217]
[1776267084864,41.74,73656.13,13.2,0.1492,9e-05,14.68217]
[1776267085184,41.74,73656.13,13.2,0.1492,9e-05,14.68217]
[1776267085192,41.74,73656.13,13.2,0.1492,9e-05,14.68217]
[1776267085236,41.74,73651.54,13.2,0.1488,9e-05,14.65466]
[1776267091333,41.76,73647.23,13.2,0.14853,9e-05,14.63618]
[1776267092775,41.78,73650.47,13.2,0.14889,9e-05,14.65882]
[1776267093068,41.78,73650.47,13.2,0.14889,9e-05,14.65882]
[1776267093117,41.78,73650.47,13.2,0.14889,9e-05,14.65882]
[1776267093294,41.8,73645.06,13.2,0.14852,9e-05,14.63287]
[1776267094779,41.8,73636.75,13.2,0.14779,9e-05,14.5832]
[1776267094953,41.8,73633.04,13.2,0.1475,9e-05,14.56362]
[1776267095528,41.8,73633.04,13.2,0.1475,9e-05,14.56362]
[1776267096339,41.82,73630.51,13.2,0.1474,9e-05,14.5562]
[1776267098105,41.83,73629.7,13.2,0.14738,9e-05,14.55507]
[1776267098130,41.83,73629.7,13.2,0.14738,9e-05,14.55507]
[1776267098293,41.83,73618.53,13.2,0.14642,9e-05,14.48866]
[1776267099320,41.83,73618.53,13.2,0.14642,9e-05,14.48866]
[1776267099741,41.83,73619.27,13.2,0.14648,9e-05,14.49308]
[1776267100649,41.83,73625.9,13.2,0.14706,9e-05,14.53296]
[1776267100997,41.83,73629.41,13.2,0.14737,9e-05,14.55423]
[1776267101826,41.83,73629.41,13.2,0.14737,9e-05,14.55423]
[1776267102076,41.84,73633.1,13.2,0.14771,9e-05,14.57695]
[1776267104487,41.84,73635.18,13.2,0.14789,9e-05,14.58976]
[1776267104774,41.84,73635.18,13.2,0.14789,9e-05,14.58976]
[1776267106085,41.84,73636.39,13.2,0.14801,9e-05,14.59774]
[1776267106534,41.84,73637.35,13.2,0.1481,9e-05,14.60382]
[1776267110060,41.84,73647.78,13.2,0.14903,9e-05,14.66713]
[1776267110878,41.84,73647.78,13.2,0.14903,9e-05,14.66713]
[1776267111268,41.84,73647.78,13.2,0.14903,9e-05,14.66713]
[1776267111345,41.84,73664.65,13.2,0.15052,9e-05,14.76847]
[1776267111593,41.84,73664.65,13.2,0.15052,9e-05,14.76847]
[1776267111934,41.84,73664.65,13.2,0.15052,9e-05,14.76847]
[1776267111971,41.84,73664.65,13.2,0.15052,9e-05,14.76847]
[1776267112299,41.84,73682.22,13.2,0.15209,9e-05,14.8738]
[1776267113132,41.84,73682.22,13.2,0.15209,9e-05,14.8738]
[1776267113179,41.84,73682.22,13.2,0.15209,9e-05,14.8738]
[1776267113198,41.84,73682.22,13.2,0.15209,9e-05,14.8738]
[1776267113360,41.85,73689.53,13.2,0.15274,9e-05,14.91768]
[1776267115319,41.85,73695.59,13.2,0.15329,9e-05,14.95441]
[1776267115331,41.85,73696.02,13.2,0.15333,9e-05,14.95742]
[1776267119216,41.85,73704.59,13.2,0.15411,9e-05,15.00946]
[1776267121208,41.85,73702.86,13.2,0.15396,9e-05,14.9995]
[1776267121293,41.85,73702.86,13.2,0.15396,9e-05,14.9995]
[1776267121287,41.85,73704.12,13.2,0.15408,9e-05,15.00725]
[1776267121414,41.85,73704.12,13.2,0.15408,9e-05,15.00725]
[1776267122286,41.85,73718.84,13.2,0.15541,9e-05,15.09552]
[1776267122439,41.85,73718.84,13.2,0.15541,9e-05,15.09552]
[1776267122486,41.85,73718.84,13.2,0.15541,9e-05,15.09552]
[1776267122724,41.85,73718.84,13.2,0.15541,9e-05,15.09552]
[1776267122769,41.85,73718.84,13.2,0.15541,9e-05,15.09552]
[1776267123163,41.85,73718.84,13.2,0.15541,9e-05,15.09552]
[1776267123193,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124026,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124046,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124108,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124118,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124241,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124257,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124296,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124379,41.85,73726.32,13.2,0.15608,9e-05,15.14034]
[1776267124343,41.85,73725.11,13.2,0.15597,9e-05,15.13307]
[1776267124436,41.85,73725.11,13.2,0.15597,9e-05,15.13307]
[1776267125097,41.85,73725.11,13.2,0.15597,9e-05,15.13307]
[1776267125152,41.85,73725.11,13.2,0.15597,9e-05,15.13307]
[1776267125207,41.85,73725.11,13.2,0.15597,9e-05,15.13307]
[1776267125218,41.85,73725.11,13.2,0.15597,9e-05,15.13307]
[1776267125345,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267125391,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267125500,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267125601,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267125730,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267125758,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267126024,41.85,73708.41,13.2,0.15447,9e-05,15.03293]
[1776267126865,41.85,73703.92,13.2,0.15406,9e-05,15.00601]
[1776267127204,41.85,73703.92,13.2,0.15406,9e-05,15.00601]
[1776267127666,41.85,73709.47,13.2,0.15456,9e-05,15.03925]
[1776267128205,41.85,73714.36,13.2,0.155,9e-05,15.06864]
[1776267131066,41.85,73716.97,13.2,0.15524,9e-05,15.08443]
[1776267131293,41.85,73726.15,13.2,0.15607,9e-05,15.13945]
[1776267133491,41.85,73731.0,13.2,0.15651,9e-05,15.1688]
[1776267133755,41.85,73731.0,13.2,0.15651,9e-05,15.1688]
[1776267134212,41.85,73731.0,13.2,0.15651,9e-05,15.1688]
[1776267134269,41.85,73731.0,13.2,0.15651,9e-05,15.1688]
[1776267134301,41.85,73731.0,13.2,0.15651,9e-05,15.1688]
[1776267134819,41.85,73732.83,13.2,0.15668,9e-05,15.17971]
[1776267135133,41.85,73732.83,13.2,0.15668,9e-05,15.17971]
[1776267135152,41.85,73732.83,13.2,0.15668,9e-05,15.17971]
[1776267135266,41.85,73746.33,13.2,0.15791,9e-05,15.26067]
[1776267135581,41.85,73746.33,13.2,0.15791,9e-05,15.26067]
[1776267136273,41.85,73759.53,13.2,0.15911,9e-05,15.33973]
[1776267136626,41.85,73759.53,13.2,0.15911,9e-05,15.33973]
[1776267136664,41.85,73759.53,13.2,0.15911,9e-05,15.33973]
[1776267137147,41.85,73759.53,13.2,0.15911,9e-05,15.33973]
[1776267137152,41.85,73759.53,13.2,0.15911,9e-05,15.33973]
[1776267138160,41.85,73760.69,13.2,0.15922,9e-05,15.34658]
[1776267138284,41.85,73760.61,13.2,0.15921,9e-05,15.346]
[1776267139085,41.85,73760.61,13.2,0.15921,9e-05,15.346]
[1776267139483,41.85,73753.51,13.2,0.15856,9e-05,15.30357]
[1776267139699,41.85,73753.51,13.2,0.15856,9e-05,15.30357]
[1776267140380,41.85,73753.51,13.2,0.15856,9e-05,15.30357]
[1776267141152,41.85,73749.74,13.2,0.15822,9e-05,15.2812]
[1776267141437,41.85,73746.79,13.2,0.15795,9e-05,15.26371]
[1776267142011,41.85,73746.79,13.2,0.15795,9e-05,15.26371]
[1776267142313,41.85,73744.8,13.2,0.15778,9e-05,15.25199]
[1776267147348,41.85,73746.26,13.2,0.15791,9e-05,15.26088]
[1776267150412,41.85,73736.35,13.2,0.15701,9e-05,15.20165]
[1776267156411,41.86,73745.96,13.2,0.15786,9e-05,15.25589]
[1776267158525,41.86,73727.82,13.2,0.15622,9e-05,15.14745]
[1776267160492,41.86,73729.82,13.2,0.15641,9e-05,15.15981]
[1776267160727,41.86,73729.82,13.2,0.15641,9e-05,15.15981]
[1776267160823,41.86,73729.82,13.2,0.15641,9e-05,15.15981]
[1776267161364,41.86,73733.66,13.2,0.15676,9e-05,15.18314]
[1776267161662,41.86,73733.66,13.2,0.15676,9e-05,15.18314]
[1776267162119,41.86,73739.55,13.2,0.1573,9e-05,15.21851]
[1776267162729,41.86,73739.55,13.2,0.1573,9e-05,15.21851]
[1776267162730,41.86,73747.84,13.2,0.15805,9e-05,15.26814]
[1776267166764,41.86,73747.71,13.2,0.15805,9e-05,15.26801]
[1776267167934,41.86,73747.78,13.2,0.15806,9e-05,15.26866]
[1776267168327,41.86,73746.0,13.2,0.1579,9e-05,15.25831]
[1776267172480,41.86,73747.69,13.2,0.15806,9e-05,15.26881]
[1776267173346,41.86,73747.69,13.2,0.15806,9e-05,15.26881]
[1776267173388,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267173778,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267173812,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267174038,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267174043,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267174209,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267174421,41.86,73749.46,13.2,0.15823,9e-05,15.27963]
[1776267174453,41.86,73757.85,13.2,0.15899,9e-05,15.32983]
[1776267174800,41.86,73757.85,13.2,0.15899,9e-05,15.32983]
[1776267175230,41.86,73757.85,13.2,0.15899,9e-05,15.32983]
[1776267175428,41.86,73757.85,13.2,0.15899,9e-05,15.32983]
[1776267175500,41.86,73759.38,13.2,0.15913,9e-05,15.33895]
[1776267175613,41.86,73759.38,13.2,0.15913,9e-05,15.33895]
[1776267175818,41.86,73759.38,13.2,0.15913,9e-05,15.33895]
[1776267175983,41.86,73759.38,13.2,0.15913,9e-05,15.33895]
[1776267176022,41.86,73759.38,13.2,0.15913,9e-05,15.33895]
[1776267176366,41.86,73759.38,13.2,0.15913,9e-05,15.33895]
[1776267176398,41.86,73755.89,13.2,0.15881,9e-05,15.31804]
[1776267176452,41.86,73755.89,13.2,0.15881,9e-05,15.31804]
[1776267177318,41.86,73755.52,13.2,0.15878,9e-05,15.31583]
[1776267179904,41.86,73755.67,13.2,0.15879,9e-05,15.31676]
[1776267180444,41.86,73755.67,13.2,0.15879,9e-05,15.31676]
[1776267179963,41.86,73755.24,13.2,0.15875,9e-05,15.31419]
[1776267185020,41.87,73752.62,13.2,0.15853,9e-05,15.29933]
[1776267185136,41.87,73752.62,13.2,0.15853,9e-05,15.29933]
[1776267185658,41.87,73751.81,13.2,0.15846,9e-05,15.2947]
[1776267185892,41.87,73751.81,13.2,0.15846,9e-05,15.2947]
[1776267185953,41.87,73751.81,13.2,0.15846,9e-05,15.2947]
[1776267187362,41.87,73746.15,13.2,0.15794,9e-05,15.26082]
[1776267187376,41.87,73746.15,13.2,0.15794,9e-05,15.26082]
[1776267187810,41.87,73752.36,13.2,0.15852,9e-05,15.29848]
[1776267189259,41.87,73746.9,13.2,0.15802,9e-05,15.26606]
[1776267189319,41.87,73746.97,13.2,0.15803,9e-05,15.26673]
[1776267194805,41.87,73752.94,13.2,0.15858,9e-05,15.30266]
[1776267200679,41.87,73757.85,13.2,0.15903,9e-05,15.33223]
[1776267206281,41.87,73751.39,13.2,0.15844,9e-05,15.2935]
[1776267207982,41.87,73746.48,13.2,0.15799,9e-05,15.26417]
[1776267208364,41.87,73746.48,13.2,0.15799,9e-05,15.26417]
[1776267208403,41.87,73746.48,13.2,0.15799,9e-05,15.26417]
[1776267208442,41.87,73743.98,13.2,0.15777,9e-05,15.24936]
[1776267208569,41.87,73743.98,13.2,0.15777,9e-05,15.24936]
[1776267208637,41.87,73743.98,13.2,0.15777,9e-05,15.24936]
[1776267209412,41.87,73743.98,13.2,0.15777,9e-05,15.24936]
[1776267208868,41.87,73729.5,13.2,0.15645,9e-05,15.1627]
[1776267209688,41.87,73729.5,13.2,0.15645,9e-05,15.1627]
[1776267210811,41.87,73724.25,13.2,0.15598,9e-05,15.1311]
[1776267210973,41.87,73724.25,13.2,0.15598,9e-05,15.1311]
[1776267211074,41.87,73723.16,13.2,0.15584,9e-05,15.12041]
[1776267212519,41.87,73724.46,13.2,0.15596,9e-05,15.1283]
[1776267212604,41.87,73724.46,13.2,0.15596,9e-05,15.1283]
[1776267213408,41.87,73724.46,13.2,0.15596,9e-05,15.1283]
[1776267213437,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213634,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213685,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213751,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213820,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213855,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213904,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267213947,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267214017,41.87,73714.94,13.2,0.1551,9e-05,15.07127]
[1776267214403,41.87,73697.19,13.2,0.15351,9e-05,14.96499]
[1776267215427,41.87,73673.62,13.2,0.15141,9e-05,14.82417]
[1776267217145,41.87,73672.43,13.2,0.1513,9e-05,14.81714]
[1776267217204,41.87,73672.43,13.2,0.1513,9e-05,14.81714]
[1776267217769,41.87,73675.28,13.2,0.15156,9e-05,14.83421]
[1776267218372,41.87,73675.28,13.2,0.15156,9e-05,14.83421]
[1776267218389,41.87,73675.28,13.2,0.15156,9e-05,14.83421]
[1776267218698,41.87,73677.53,13.2,0.15176,9e-05,14.84769]
[1776267218857,41.87,73691.71,13.2,0.15302,9e-05,14.93245]
[1776267219875,41.87,73691.71,13.2,0.15302,9e-05,14.93245]
[1776267219887,41.87,73691.71,13.2,0.15302,9e-05,14.93245]
[1776267219945,41.87,73691.71,13.2,0.15302,9e-05,14.93245]
[1776267220510,41.87,73693.1,13.2,0.15314,9e-05,14.94058]
[1776267221116,41.87,73693.1,13.2,0.15314,9e-05,14.94058]
[1776267221153,41.87,73697.67,13.2,0.15355,9e-05,14.96791]
[1776267226941,41.87,73699.66,13.2,0.15373,9e-05,14.97987]
[1776267227120,41.87,73699.66,13.2,0.15373,9e-05,14.97987]
[1776267227177,41.87,73699.66,13.2,0.15373,9e-05,14.97987]
[1776267227234,41.87,73699.66,13.2,0.15373,9e-05,14.97987]
[1776267227310,41.87,73700.23,13.2,0.15378,9e-05,14.98337]
[1776267228030,41.87,73700.23,13.2,0.15378,9e-05,14.98337]
[1776267228701,41.87,73709.9,13.2,0.15465,9e-05,15.04137]
[1776267229206,41.87,73716.14,13.2,0.15521,9e-05,15.07869]
[1776267230115,41.87,73716.14,13.2,0.15521,9e-05,15.07869]
[1776267230480,41.87,73731.99,13.2,0.15664,9e-05,15.17323]
[1776267231071,41.87,73731.99,13.2,0.15664,9e-05,15.17323]
[1776267231988,41.87,73730.83,13.2,0.15654,9e-05,15.16629]
[1776267232022,41.87,73717.47,13.2,0.15533,9e-05,15.08615]
[1776267233134,41.87,73717.47,13.2,0.15533,9e-05,15.08615]
[1776267233382,41.87,73717.47,13.2,0.15533,9e-05,15.08615]
[1776267233429,41.87,73717.47,13.2,0.15533,9e-05,15.08615]
[1776267233682,41.87,73717.58,13.2,0.15533,9e-05,15.08671]
[1776267233897,41.87,73717.58,13.2,0.15533,9e-05,15.08671]
[1776267234118,41.87,73717.58,13.2,0.15533,9e-05,15.08671]
[1776267234185,41.87,73717.58,13.2,0.15533,9e-05,15.08671]
[1776267234187,41.87,73701.52,13.2,0.15389,9e-05,14.99054]
[1776267234523,41.87,73701.52,13.2,0.15389,9e-05,14.99054]
[1776267234978,41.87,73690.85,13.2,0.15294,9e-05,14.92677]
[1776267236357,41.87,73690.85,13.2,0.15294,9e-05,14.92677]
[1776267236792,41.87,73687.05,13.2,0.1526,9e-05,14.90398]
[1776267238256,41.87,73680.13,13.2,0.15198,9e-05,14.86258]
[1776267241170,41.87,73679.09,13.2,0.15189,9e-05,14.85643]
[1776267241703,41.87,73676.87,13.2,0.15169,9e-05,14.84323]
[1776267242638,41.87,73668.32,13.2,0.15093,9e-05,14.79214]
[1776267243779,41.87,73667.58,13.2,0.15087,9e-05,14.78776]
[1776267246059,41.87,73681.07,13.2,0.15207,9e-05,14.86869]
[1776267248380,41.87,73680.17,13.2,0.15199,9e-05,14.86335]
[1776267248877,41.87,73680.99,13.2,0.15206,9e-05,14.86829]
[1776267248897,41.87,73680.99,13.2,0.15206,9e-05,14.86829]
[1776267249190,41.87,73680.99,13.2,0.15206,9e-05,14.86829]
[1776267249336,41.87,73680.99,13.2,0.15206,9e-05,14.86829]
[1776267249395,41.87,73684.67,13.2,0.15239,9e-05,14.89029]
[1776267249618,41.87,73684.67,13.2,0.15239,9e-05,14.89029]
[1776267249817,41.87,73684.67,13.2,0.15239,9e-05,14.89029]
[1776267249971,41.87,73684.67,13.2,0.15239,9e-05,14.89029]
[1776267250102,41.87,73684.67,13.2,0.15239,9e-05,14.89029]
[1776267250389,41.87,73684.67,13.2,0.15239,9e-05,14.89029]
[1776267250435,41.87,73694.8,13.2,0.1533,9e-05,14.95103]
[1776267250635,41.87,73694.8,13.2,0.1533,9e-05,14.95103]
[1776267250872,41.87,73694.8,13.2,0.1533,9e-05,14.95103]
[1776267251435,41.87,73694.8,13.2,0.1533,9e-05,14.95103]
[1776267251500,41.87,73700.95,13.2,0.15385,9e-05,14.9879]
[1776267251785,41.87,73700.95,13.2,0.15385,9e-05,14.9879]
[1776267251902,41.87,73700.95,13.2,0.15385,9e-05,14.9879]
[1776267253396,41.87,73708.46,13.2,0.15452,9e-05,15.03286]
[1776267253498,41.87,73711.44,13.2,0.15479,9e-05,15.05067]
[1776267257414,41.87,73711.59,13.2,0.15481,9e-05,15.05186]
[1776267259092,41.87,73723.98,13.2,0.15593,9e-05,15.12638]
[1776267259158,41.87,73723.98,13.2,0.15593,9e-05,15.12638]
[1776267260312,41.87,73725.46,13.2,0.15607,9e-05,15.13528]
[1776267261564,41.87,73726.67,13.2,0.15618,9e-05,15.14255]
[1776267262392,41.87,73726.5,13.2,0.15616,9e-05,15.14153]
[1776267262402,41.87,73726.5,13.2,0.15616,9e-05,15.14153]
[1776267262539,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267262557,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267262644,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267263047,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267263278,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267263297,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267263300,41.87,73709.97,13.2,0.15467,9e-05,15.04268]
[1776267263398,41.87,73692.44,13.2,0.1531,9e-05,14.93781]
[1776267264281,41.87,73692.44,13.2,0.1531,9e-05,14.93781]
[1776267264514,41.87,73692.44,13.2,0.1531,9e-05,14.93781]
[1776267264542,41.87,73691.94,13.2,0.15306,9e-05,14.93482]
[1776267265193,41.87,73695.77,13.2,0.1534,9e-05,14.95781]
[1776267266566,41.87,73703.96,13.2,0.15414,9e-05,15.00735]
[1776267267211,41.87,73703.96,13.2,0.15414,9e-05,15.00735]
[1776267273131,41.88,73713.99,13.2,0.15503,9e-05,15.0642]
[1776267278284,41.88,73713.35,13.2,0.15498,9e-05,15.06107]
[1776267279534,41.88,73713.35,13.2,0.15498,9e-05,15.06107]
[1776267285857,41.88,73710.61,13.2,0.15474,9e-05,15.04547]
[1776267292394,41.88,73708.76,13.2,0.15459,9e-05,15.03521]
[1776267292535,41.88,73708.76,13.2,0.15459,9e-05,15.03521]
[1776267293052,41.88,73706.09,13.2,0.15435,9e-05,15.01939]
[1776267293393,41.88,73694.41,13.2,0.15331,9e-05,14.94972]
[1776267294663,41.88,73698.91,13.2,0.15372,9e-05,14.97687]
[1776267295429,41.88,73698.91,13.2,0.15372,9e-05,14.97687]
[1776267295903,41.88,73698.75,13.2,0.1537,9e-05,14.97613]
[1776267296192,41.88,73698.75,13.2,0.1537,9e-05,14.97613]
[1776267296414,41.89,73698.32,13.2,0.15367,9e-05,14.97377]
[1776267297260,41.89,73698.32,13.2,0.15367,9e-05,14.97377]
[1776267297280,41.89,73698.32,13.2,0.15367,9e-05,14.97377]
[1776267297287,41.89,73698.32,13.2,0.15367,9e-05,14.97377]
[1776267297385,41.89,73698.32,13.2,0.15367,9e-05,14.97377]
[1776267297563,41.89,73698.32,13.2,0.15367,9e-05,14.97377]
[1776267297579,41.89,73689.52,13.2,0.15288,9e-05,14.92121]
[1776267302922,41.89,73676.82,13.2,0.15175,9e-05,14.84519]
[1776267303079,41.89,73676.82,13.2,0.15175,9e-05,14.84519]
[1776267304858,41.89,73687.73,13.2,0.15272,9e-05,14.91035]
[1776267309740,41.88,73697.81,13.2,0.15361,9e-05,14.97011]
[1776267312599,41.88,73688.46,13.2,0.15277,9e-05,14.91387]
[1776267313345,41.88,73688.46,13.2,0.15277,9e-05,14.91387]
[1776267314267,41.88,73690.63,13.2,0.15297,9e-05,14.92677]
[1776267314295,41.88,73690.63,13.2,0.15297,9e-05,14.92677]
[1776267314380,41.88,73690.63,13.2,0.15297,9e-05,14.92677]
[1776267314398,41.88,73690.63,13.2,0.15297,9e-05,14.92677]
[1776267314548,41.88,73696.92,13.2,0.15353,9e-05,14.96429]
[1776267315141,41.88,73696.92,13.2,0.15353,9e-05,14.96429]
[1776267315271,41.88,73696.92,13.2,0.15353,9e-05,14.96429]
[1776267315294,41.88,73696.92,13.2,0.15353,9e-05,14.96429]
[1776267315298,41.88,73696.92,13.2,0.15353,9e-05,14.96429]
[1776267315364,41.88,73696.92,13.2,0.15353,9e-05,14.96429]
[1776267315555,41.88,73692.21,13.2,0.15311,9e-05,14.93619]
[1776267315654,41.88,73692.21,13.2,0.15311,9e-05,14.93619]
[1776267318627,41.88,73699.07,13.2,0.15372,9e-05,14.97692]
[1776267322182,41.88,73704.48,13.2,0.15419,9e-05,15.00875]
[1776267322223,41.88,73704.48,13.2,0.15419,9e-05,15.00875]
[1776267322227,41.88,73704.48,13.2,0.15419,9e-05,15.00875]
[1776267322332,41.88,73704.48,13.2,0.15419,9e-05,15.00875]
[1776267322441,41.88,73704.48,13.2,0.15419,9e-05,15.00875]
[1776267322485,41.88,73704.48,13.2,0.15419,9e-05,15.00856]
[1776267325345,41.88,73708.23,13.2,0.15453,9e-05,15.03131]
[1776267325367,41.88,73708.24,13.2,0.15454,9e-05,15.03153]
[1776267326453,41.88,73708.24,13.2,0.15454,9e-05,15.03153]
[1776267326554,41.88,73703.98,13.2,0.15415,9e-05,15.00605]
[1776267327615,41.88,73700.65,13.2,0.15385,9e-05,14.98615]
[1776267329233,41.88,73700.41,13.2,0.15383,9e-05,14.98454]
[1776267329279,41.88,73700.41,13.2,0.15383,9e-05,14.98454]
[1776267330663,41.88,73694.83,13.2,0.15332,9e-05,14.95072]
[1776267330778,41.88,73694.83,13.2,0.15332,9e-05,14.95072]
[1776267330890,41.88,73694.83,13.2,0.15332,9e-05,14.95072]
[1776267331043,41.88,73694.83,13.2,0.15332,9e-05,14.95072]
[1776267331291,41.88,73694.83,13.2,0.15332,9e-05,14.95072]
[1776267331388,41.88,73694.83,13.2,0.15332,9e-05,14.95072]
[1776267331418,41.88,73697.67,13.2,0.15355,9e-05,14.96371]
[1776267332618,41.88,73707.95,13.2,0.15447,9e-05,15.02518]
[1776267333143,41.88,73707.95,13.2,0.15447,9e-05,15.02518]
[1776267334027,41.88,73711.59,13.2,0.15479,9e-05,15.04691]
[1776267339733,41.88,73712.07,13.2,0.15483,9e-05,15.04945]
[1776267340768,41.88,73712.07,13.2,0.15483,9e-05,15.04945]
[1776267342562,41.88,73711.96,13.2,0.15482,9e-05,15.04874]
[1776267347899,41.88,73718.15,13.2,0.15537,9e-05,15.08527]
[1776267347909,41.88,73718.15,13.2,0.15537,9e-05,15.08527]
[1776267348403,41.88,73718.15,13.2,0.15537,9e-05,15.08527]
[1776267348797,41.88,73729.52,13.2,0.1564,9e-05,15.15319]
[1776267350770,41.88,73729.95,13.2,0.15643,9e-05,15.15559]
[1776267354939,41.87,73739.6,13.2,0.1573,9e-05,15.21247]
[1776267359414,41.87,73740.28,13.2,0.15734,9e-05,15.21521]
[1776267361052,41.87,73728.26,13.2,0.15624,9e-05,15.14304]
[1776267363239,41.87,73735.67,13.2,0.15691,9e-05,15.18703]
[1776267363250,41.87,73735.67,13.2,0.15691,9e-05,15.18703]
[1776267363527,41.87,73735.67,13.2,0.15691,9e-05,15.18703]
[1776267363607,41.87,73735.67,13.2,0.15691,9e-05,15.18703]
[1776267363622,41.87,73737.95,13.2,0.15711,9e-05,15.20021]
[1776267363824,41.87,73737.95,13.2,0.15711,9e-05,15.20021]
[1776267363902,41.87,73737.95,13.2,0.15711,9e-05,15.20021]
[1776267364454,41.87,73737.95,13.2,0.15711,9e-05,15.20021]
[1776267364687,41.87,73747.38,13.2,0.15797,9e-05,15.25671]
[1776267365824,41.87,73755.96,13.2,0.15875,9e-05,15.30805]
[1776267365901,41.87,73755.96,13.2,0.15875,9e-05,15.30805]
[1776267366236,41.87,73755.96,13.2,0.15875,9e-05,15.30805]
[1776267366318,41.87,73755.96,13.2,0.15875,9e-05,15.30805]
[1776267366580,41.87,73758.55,13.2,0.15898,9e-05,15.32334]
[1776267367024,41.87,73758.55,13.2,0.15898,9e-05,15.32334]
[1776267367284,41.87,73758.55,13.2,0.15898,9e-05,15.32334]
[1776267370588,41.87,73763.15,13.2,0.15939,9e-05,15.35017]
[1776267370618,41.87,73763.15,13.2,0.15939,9e-05,15.35017]
[1776267370735,41.87,73763.9,13.2,0.15946,9e-05,15.35466]
[1776267370774,41.87,73763.9,13.2,0.15946,9e-05,15.35466]
[1776267370964,41.87,73763.9,13.2,0.15946,9e-05,15.35466]
[1776267370993,41.87,73763.9,13.2,0.15946,9e-05,15.35466]
[1776267371089,41.87,73763.9,13.2,0.15946,9e-05,15.35466]
[1776267371361,41.87,73763.9,13.2,0.15946,9e-05,15.35466]
[1776267371953,41.86,73761.86,13.2,0.15927,9e-05,15.34195]
[1776267372049,41.86,73761.86,13.2,0.15927,9e-05,15.34195]
[1776267372206,41.86,73761.86,13.2,0.15927,9e-05,15.34195]
[1776267374838,41.86,73752.12,13.2,0.15837,9e-05,15.28327]
[1776267375461,41.86,73752.12,13.2,0.15837,9e-05,15.28327]
[1776267375506,41.86,73752.12,13.2,0.15837,9e-05,15.28327]
[1776267375870,41.86,73751.77,13.2,0.15833,9e-05,15.28085]
[1776267376887,41.86,73750.53,13.2,0.15822,9e-05,15.27343]
[1776267380214,41.86,73753.02,13.2,0.15844,9e-05,15.28785]
[1776267381350,41.86,73752.64,13.2,0.1584,9e-05,15.28524]
[1776267382037,41.86,73751.05,13.2,0.15825,9e-05,15.27556]
[1776267382661,41.86,73751.05,13.2,0.15825,9e-05,15.27556]
[1776267384260,41.86,73750.74,13.2,0.15822,9e-05,15.27355]
[1776267384553,41.86,73750.74,13.2,0.15822,9e-05,15.27355]
[1776267387108,41.86,73748.61,13.2,0.15802,9e-05,15.26035]
[1776267387870,41.86,73749.28,13.2,0.15808,9e-05,15.26407]
[1776267388455,41.86,73749.28,13.2,0.15808,9e-05,15.26407]
[1776267388495,41.86,73749.28,13.2,0.15808,9e-05,15.26407]
[1776267388615,41.86,73749.28,13.2,0.15808,9e-05,15.26407]
[1776267388517,41.86,73749.1,13.2,0.15806,9e-05,15.26285]
[1776267389423,41.86,73749.1,13.2,0.15806,9e-05,15.26285]
[1776267389770,41.86,73746.92,13.2,0.15785,9e-05,15.24947]
[1776267390522,41.86,73746.92,13.2,0.15785,9e-05,15.24947]
[1776267390541,41.86,73746.92,13.2,0.15785,9e-05,15.24947]
[1776267390640,41.86,73736.54,13.2,0.15691,9e-05,15.18709]
[1776267390831,41.86,73736.54,13.2,0.15691,9e-05,15.18709]
[1776267391339,41.86,73736.54,13.2,0.15691,9e-05,15.18709]
[1776267391585,41.86,73726.39,13.2,0.15595,9e-05,15.12196]
[1776267397134,41.85,73733.08,13.2,0.15653,9e-05,15.16027]
[1776267400804,41.85,73723.77,13.2,0.15567,9e-05,15.10352]
[1776267401365,41.85,73723.77,13.2,0.15567,9e-05,15.10352]
[1776267401467,41.85,73723.77,13.2,0.15567,9e-05,15.10352]
[1776267403146,41.85,73718.33,13.2,0.15517,9e-05,15.07037]
[1776267403771,41.85,73719.96,13.2,0.15531,9e-05,15.07987]
[1776267406202,41.84,73717.27,13.2,0.15506,9e-05,15.063]
[1776267406819,41.84,73715.01,13.2,0.15485,9e-05,15.04923]
[1776267411807,41.84,73714.5,13.2,0.15479,9e-05,15.0453]
[1776267414342,41.84,73715.43,13.2,0.15487,9e-05,15.05049]
[1776267414394,41.84,73715.43,13.2,0.15487,9e-05,15.05049]
[1776267415402,41.84,73711.63,13.2,0.15452,9e-05,15.02732]
[1776267415889,41.84,73709.85,13.2,0.15436,9e-05,15.01646]
[1776267415916,41.84,73709.85,13.2,0.15436,9e-05,15.01646]
[1776267416188,41.84,73709.85,13.2,0.15436,9e-05,15.01646]
[1776267417025,41.84,73703.83,13.2,0.15382,9e-05,14.98043]
[1776267417655,41.84,73687.48,13.2,0.15235,9e-05,14.88216]
[1776267419409,41.84,73682.59,13.2,0.15191,9e-05,14.85291]
[1776267419872,41.84,73681.74,13.2,0.15183,9e-05,14.84745]
[1776267421880,41.84,73683.55,13.2,0.15199,9e-05,14.85811]
[1776267422026,41.84,73684.69,13.2,0.15209,9e-05,14.86493]
[1776267422714,41.84,73684.69,13.2,0.15209,9e-05,14.86493]
[1776267422788,41.84,73684.69,13.2,0.15209,9e-05,14.86493]
[1776267422791,41.84,73684.69,13.2,0.15209,9e-05,14.86493]
[1776267422707,41.84,73695.78,13.2,0.15308,9e-05,14.9311]
[1776267423327,41.83,73711.74,13.2,0.15451,9e-05,15.02643]
[1776267425522,41.83,73713.33,13.2,0.15465,9e-05,15.03588]
[1776267427422,41.83,73716.17,13.2,0.15489,9e-05,15.05226]
[1776267429382,41.83,73713.75,13.2,0.15467,9e-05,15.03734]
[1776267431848,41.83,73717.07,13.2,0.15496,9e-05,15.05659]
[1776267431935,41.83,73717.07,13.2,0.15496,9e-05,15.05659]
[1776267434231,41.83,73711.56,13.2,0.15446,9e-05,15.0232]
[1776267437228,41.83,73713.48,13.2,0.15462,9e-05,15.03417]
[1776267437808,41.83,73714.53,13.2,0.15471,9e-05,15.04027]
[1776267438785,41.83,73721.62,13.2,0.15535,9e-05,15.08253]
[1776267439401,41.83,73721.62,13.2,0.15535,9e-05,15.08253]
[1776267445808,41.82,73726.93,13.2,0.1558,9e-05,15.11264]
[1776267447567,41.82,73727.04,13.2,0.1558,9e-05,15.11273]
[1776267450788,41.82,73735.56,13.2,0.15655,9e-05,15.16246]
[1776267452256,41.82,73735.65,13.2,0.15652,9e-05,15.15862]
[1776267454855,41.81,73737.23,13.2,0.15665,9e-05,15.16699]
[1776267458878,41.81,73731.8,13.2,0.15614,9e-05,15.13316]
[1776267461294,41.81,73733.34,13.2,0.15627,9e-05,15.14176]
[1776267461759,41.81,73739.69,13.2,0.15684,9e-05,15.1795]
[1776267461873,41.81,73739.69,13.2,0.15684,9e-05,15.1795]
[1776267462881,41.81,73745.65,13.2,0.15738,9e-05,15.21485]
[1776267463874,41.81,73744.11,13.2,0.15723,9e-05,15.20521]
[1776267464915,41.8,73742.18,13.2,0.15705,9e-05,15.19325]
[1776267464932,41.8,73742.18,13.2,0.15705,9e-05,15.19325]
[1776267464948,41.8,73742.18,13.2,0.15705,9e-05,15.19325]
[1776267465996,41.8,73736.3,13.2,0.15651,9e-05,15.15762]
[1776267466707,41.8,73736.3,13.2,0.15651,9e-05,15.15762]
[1776267467127,41.8,73732.85,13.2,0.15619,9e-05,15.13661]
[1776267467213,41.8,73732.85,13.2,0.15619,9e-05,15.13661]
[1776267467304,41.8,73732.85,13.2,0.15619,9e-05,15.13661]
[1776267467739,41.8,73732.85,13.2,0.15619,9e-05,15.13661]
[1776267467635,41.8,73721.03,13.2,0.15511,9e-05,15.06548]
[1776267471442,41.8,73717.26,13.2,0.15477,9e-05,15.04233]
[1776267473696,41.8,73716.1,13.2,0.15466,9e-05,15.03501]
[1776267475976,41.8,73711.66,13.2,0.15425,9e-05,15.00791]
[1776267480697,41.8,73704.29,13.2,0.15358,9e-05,14.96329]
[1776267480842,41.8,73710.21,13.2,0.15411,9e-05,14.99868]
[1776267480911,41.8,73710.21,13.2,0.15411,9e-05,14.99868]
[1776267481180,41.8,73710.21,13.2,0.15411,9e-05,14.99868]
[1776267481261,41.8,73710.21,13.2,0.15411,9e-05,14.99868]
[1776267481539,41.8,73710.21,13.2,0.15411,9e-05,14.99868]
[1776267481626,41.8,73710.21,13.2,0.15411,9e-05,14.99868]
[1776267481733,41.8,73735.03,13.2,0.15635,9e-05,15.14729]
[1776267481782,41.8,73735.03,13.2,0.15635,9e-05,15.14729]
[1776267481894,41.8,73735.03,13.2,0.15635,9e-05,15.14729]
[1776267482725,41.8,73735.03,13.2,0.15635,9e-05,15.14729]
[1776267482840,41.8,73741.86,13.2,0.15696,9e-05,15.18793]
[1776267484068,41.79,73735.64,13.2,0.15639,9e-05,15.15028]
[1776267485649,41.79,73742.81,13.2,0.15704,9e-05,15.19295]
[1776267485761,41.79,73749.44,13.2,0.15764,9e-05,15.23233]
[1776267486500,41.79,73749.44,13.2,0.15764,9e-05,15.23233]
[1776267487676,41.79,73756.12,13.2,0.15824,9e-05,15.27215]
[1776267489736,41.79,73756.03,13.2,0.15823,9e-05,15.27133]
[1776267489745,41.79,73756.03,13.2,0.15823,9e-05,15.27133]
[1776267490600,41.79,73760.28,13.2,0.15861,9e-05,15.29613]
[1776267492377,41.79,73764.2,13.2,0.15897,9e-05,15.31964]
[1776267492535,41.79,73759.57,13.2,0.15854,9e-05,15.2916]
[1776267493633,41.79,73759.57,13.2,0.15854,9e-05,15.2916]
[1776267493733,41.79,73757.49,13.2,0.15835,9e-05,15.27883]
[1776267494534,41.79,73757.49,13.2,0.15835,9e-05,15.27883]
[1776267494930,41.79,73751.81,13.2,0.15782,9e-05,15.24433]
[1776267496492,41.79,73749.26,13.2,0.15758,9e-05,15.22862]
[1776267501322,41.78,73746.06,13.2,0.15726,9e-05,15.20793]
[1776267502105,41.78,73747.26,13.2,0.15737,9e-05,15.21474]
[1776267503012,41.78,73755.2,13.2,0.15809,9e-05,15.26196]
[1776267506917,41.77,73760.68,13.2,0.15856,9e-05,15.29285]
[1776267506961,41.77,73760.68,13.2,0.15856,9e-05,15.29285]
[1776267507018,41.77,73762.49,13.2,0.15871,9e-05,15.3032]
[1776267509828,41.77,73763.17,13.2,0.15877,9e-05,15.30662]
[1776267509930,41.77,73767.22,13.2,0.15913,9e-05,15.33059]
[1776267512546,41.77,73767.79,13.2,0.15918,9e-05,15.33384]
[1776267512557,41.77,73768.88,13.2,0.15924,9e-05,15.33599]
[1776267513535,41.77,73768.88,13.2,0.15924,9e-05,15.33599]
[1776267513637,41.77,73770.49,13.2,0.15939,9e-05,15.34528]
[1776267516239,41.77,73766.56,13.2,0.15902,9e-05,15.32152]
[1776267516321,41.77,73766.56,13.2,0.15902,9e-05,15.32152]
[1776267516340,41.77,73766.81,13.2,0.15904,9e-05,15.32287]
[1776267522014,41.76,73765.95,13.2,0.15892,9e-05,15.31485]
[1776267526412,41.76,73767.04,13.2,0.159,9e-05,15.31993]
[1776267529316,41.75,73761.86,13.2,0.1585,9e-05,15.28731]
[1776267529902,41.75,73762.29,13.2,0.15853,9e-05,15.2894]
[1776267534198,41.75,73767.57,13.2,0.15898,9e-05,15.31897]
[1776267534299,41.74,73766.68,13.2,0.15889,9e-05,15.31309]
[1776267540141,41.74,73767.88,13.2,0.15897,9e-05,15.31824]
[1776267545179,41.73,73765.78,13.2,0.15875,9e-05,15.30427]
[1776267546294,41.73,73762.74,13.2,0.15847,9e-05,15.2857]
[1776267546393,41.73,73756.99,13.2,0.15794,9e-05,15.25087]
[1776267548202,41.73,73746.4,13.2,0.15696,9e-05,15.18644]
[1776267550909,41.73,73755.84,13.2,0.15781,9e-05,15.24239]
[1776267554326,41.73,73761.87,13.2,0.15834,9e-05,15.27726]
[1776267556328,41.72,73768.92,13.2,0.15897,9e-05,15.31865]
[1776267556361,41.72,73771.88,13.2,0.15923,9e-05,15.3359]
[1776267562300,41.72,73768.69,13.2,0.15891,9e-05,15.31464]
[1776267567347,41.71,73769.6,13.2,0.15897,9e-05,15.31887]
[1776267573377,41.71,73772.81,13.2,0.15919,9e-05,15.33167]
[1776267578686,41.7,73765.28,13.2,0.15848,9e-05,15.28511]
[1776267584176,41.7,73758.27,13.2,0.15782,9e-05,15.24148]
[1776267587152,41.7,73751.75,13.2,0.15721,9e-05,15.20163]
[1776267587475,41.7,73754.24,13.2,0.15743,9e-05,15.21637]
[1776267592788,41.7,73755.46,13.2,0.15754,9e-05,15.22369]
[1776267592805,41.7,73755.46,13.2,0.15754,9e-05,15.22369]
[1776267592868,41.7,73755.47,13.2,0.15754,9e-05,15.22371]
[1776267598243,41.69,73762.01,13.2,0.15813,9e-05,15.26207]
[1776267601425,41.69,73762.48,13.2,0.15816,9e-05,15.26412]
[1776267605921,41.69,73774.6,13.2,0.15924,9e-05,15.33517]
[1776267605964,41.69,73774.6,13.2,0.15924,9e-05,15.33517]
[1776267606837,41.69,73782.55,13.2,0.15997,9e-05,15.38281]
[1776267608666,41.69,73782.98,13.2,0.16001,9e-05,15.3854]
[1776267609460,41.69,73783.31,13.2,0.16004,9e-05,15.38717]
[1776267612387,41.68,73783.77,13.2,0.16006,9e-05,15.3887]
[1776267612397,41.68,73783.77,13.2,0.16006,9e-05,15.3887]
[1776267612406,41.68,73783.77,13.2,0.16006,9e-05,15.3887]
[1776267612856,41.68,73783.77,13.2,0.16006,9e-05,15.3887]
[1776267612858,41.68,73771.19,13.2,0.1589,9e-05,15.31305]
[1776267613664,41.68,73761.0,13.2,0.15796,9e-05,15.25108]
[1776267615345,41.68,73759.77,13.2,0.15784,9e-05,15.24346]
[1776267618699,41.68,73775.13,13.2,0.15924,9e-05,15.33492]
[1776267620072,41.68,73777.5,13.2,0.15945,9e-05,15.34883]
[1776267622174,41.68,73779.05,13.2,0.15958,9e-05,15.35742]
[1776267622207,41.68,73779.05,13.2,0.15958,9e-05,15.35742]
[1776267622794,41.67,73786.08,13.2,0.16023,9e-05,15.39952]
[1776267628126,41.67,73789.03,13.2,0.16048,9e-05,15.41596]
[1776267633804,41.67,73794.12,13.2,0.16089,9e-05,15.44101]
[1776267634924,41.67,73794.12,13.2,0.16089,9e-05,15.44101]
[1776267640485,41.66,73796.85,13.2,0.16112,9e-05,15.4557]
[1776267649195,41.66,73797.69,13.2,0.16115,9e-05,15.45801]
[1776267649298,41.66,73797.69,13.2,0.16115,9e-05,15.45801]
[1776267653330,41.65,73809.31,13.2,0.16221,9e-05,15.52652]
[1776267656737,41.65,73808.95,13.2,0.16216,9e-05,15.52318]
[1776267657706,41.65,73808.17,13.2,0.16208,9e-05,15.51809]
[1776267663114,41.64,73807.65,13.2,0.162,9e-05,15.51307]
[1776267665082,41.64,73807.47,13.2,0.16197,9e-05,15.51121]
[1776267666459,41.64,73807.15,13.2,0.16194,9e-05,15.50889]
[1776267666729,41.64,73807.15,13.2,0.16194,9e-05,15.50889]
[1776267667642,41.64,73803.79,13.2,0.16161,9e-05,15.48791]
[1776267669902,41.64,73806.78,13.2,0.16188,9e-05,15.50554]
[1776267670513,41.63,73807.34,13.2,0.16192,9e-05,15.50815]
[1776267673720,41.63,73815.46,13.2,0.16267,9e-05,15.55618]
[1776267673987,41.63,73815.29,13.2,0.16264,9e-05,15.55427]
[1776267674890,41.63,73815.29,13.2,0.16264,9e-05,15.55427]
[1776267675665,41.63,73813.43,13.2,0.16246,9e-05,15.54265]
[1776267676478,41.63,73806.62,13.2,0.16182,9e-05,15.50126]
[1776267676803,41.63,73806.62,13.2,0.16182,9e-05,15.50126]
[1776267677150,41.63,73812.35,13.2,0.16234,9e-05,15.53535]
[1776267681654,41.6,73816.88,13.2,0.16261,9e-05,15.55281]
[1776267681843,41.6,73816.88,13.2,0.16261,9e-05,15.55281]
[1776267681910,41.6,73818.14,13.2,0.16272,9e-05,15.55996]
[1776267682496,41.6,73818.14,13.2,0.16272,9e-05,15.55996]
[1776267683102,41.6,73824.45,13.2,0.1633,9e-05,15.59766]
[1776267684879,41.6,73826.64,13.2,0.16351,9e-05,15.61086]
[1776267684896,41.6,73826.64,13.2,0.16351,9e-05,15.61086]
[1776267684911,41.6,73826.64,13.2,0.16351,9e-05,15.61086]
[1776267684955,41.6,73830.31,13.2,0.16384,9e-05,15.63229]
[1776267685186,41.6,73830.31,13.2,0.16384,9e-05,15.63229]
[1776267685717,41.6,73830.31,13.2,0.16384,9e-05,15.63229]
[1776267686855,41.6,73843.08,13.2,0.16504,9e-05,15.70882]
[1776267689652,41.59,73858.5,13.2,0.16648,9e-05,15.80085]
[1776267691256,41.59,73859.96,13.2,0.16661,9e-05,15.80926]
[1776267692110,41.59,73857.41,13.2,0.16633,9e-05,15.78946]
[1776267692479,41.59,73857.41,13.2,0.16633,9e-05,15.78946]
[1776267692576,41.59,73859.29,13.2,0.16651,9e-05,15.80042]
[1776267693449,41.59,73859.29,13.2,0.16651,9e-05,15.80042]
[1776267693603,41.59,73858.25,13.2,0.1664,9e-05,15.7936]
[1776267694912,41.59,73858.25,13.2,0.1664,9e-05,15.7936]
[1776267695320,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695524,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695569,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695627,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695641,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695864,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695911,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695942,41.59,73863.4,13.2,0.16688,0.0001,15.82427]
[1776267695901,41.59,73869.16,13.2,0.16742,0.0001,15.85815]
[1776267696399,41.59,73869.16,13.2,0.16742,0.0001,15.85815]
[1776267698112,41.58,73880.53,13.2,0.16849,0.0001,15.92633]
[1776267698865,41.58,73880.53,13.2,0.16849,0.0001,15.92633]
[1776267699080,41.58,73880.71,13.2,0.1685,0.0001,15.92672]
[1776267699198,41.58,73880.71,13.2,0.1685,0.0001,15.92672]
[1776267699359,41.58,73880.71,13.2,0.1685,0.0001,15.92672]
[1776267699853,41.58,73892.07,13.2,0.16958,0.0001,15.99473]
[1776267700766,41.58,73892.07,13.2,0.16958,0.0001,15.99473]
[1776267702095,41.58,73897.44,13.2,0.17009,0.0001,16.02661]
[1776267705155,41.58,73901.71,13.2,0.17048,0.0001,16.05089]
[1776267707601,41.57,73893.69,13.2,0.16969,0.0001,16.00162]
[1776267709608,41.57,73889.8,13.2,0.1693,0.0001,15.97734]
[1776267710804,41.57,73889.29,13.2,0.16925,0.0001,15.97387]
[1776267716389,41.56,73888.81,13.2,0.16916,0.0001,15.96831]
[1776267718963,41.56,73889.98,13.2,0.16926,0.0001,15.97498]
[1776267719003,41.56,73894.05,13.2,0.16964,0.0001,15.99872]
[1776267724445,41.55,73893.3,13.2,0.16954,0.0001,15.99226]
[1776267725581,41.55,73893.3,13.2,0.16954,0.0001,15.99226]
[1776267725676,41.55,73893.01,13.2,0.1695,0.0001,15.99016]
[1776267731494,41.55,73887.93,13.2,0.16898,0.0001,15.95751]
[1776267735130,41.54,73889.61,13.2,0.16913,0.0001,15.96666]
[1776267735185,41.54,73889.61,13.2,0.16913,0.0001,15.96666]
[1776267735186,41.54,73889.61,13.2,0.16913,0.0001,15.96666]
[1776267735576,41.54,73889.61,13.2,0.16913,0.0001,15.96666]
[1776267735584,41.54,73889.61,13.2,0.16913,0.0001,15.96666]
[1776267735842,41.54,73889.61,13.2,0.16913,0.0001,15.96666]
[1776267735943,41.54,73875.61,13.2,0.16778,0.0001,15.88169]
[1776267736049,41.54,73875.61,13.2,0.16778,0.0001,15.88169]
[1776267737039,41.54,73875.61,13.2,0.16778,0.0001,15.88169]
[1776267737440,41.54,73867.6,13.2,0.16702,0.0001,15.83338]
[1776267737984,41.54,73867.6,13.2,0.16702,0.0001,15.83338]
[1776267738348,41.54,73866.0,13.2,0.16686,0.0001,15.82357]
[1776267738475,41.54,73866.0,13.2,0.16686,0.0001,15.82357]
[1776267738925,41.54,73866.0,13.2,0.16686,0.0001,15.82357]
[1776267739014,41.54,73865.0,13.2,0.16676,0.0001,15.81709]
[1776267739316,41.54,73865.0,13.2,0.16676,0.0001,15.81709]
[1776267740650,41.54,73855.55,13.2,0.16586,9e-05,15.75984]
[1776267745946,41.54,73850.76,13.2,0.16539,9e-05,15.73015]
[1776267750724,41.54,73849.98,13.2,0.1653,9e-05,15.72466]
[1776267750740,41.54,73849.98,13.2,0.1653,9e-05,15.72466]
[1776267750810,41.54,73849.98,13.2,0.1653,9e-05,15.72466]
[1776267750918,41.54,73849.98,13.2,0.1653,9e-05,15.72466]
[1776267750991,41.54,73851.99,13.2,0.16549,9e-05,15.73622]
[1776267751277,41.54,73851.99,13.2,0.16549,9e-05,15.73622]
[1776267751663,41.54,73851.99,13.2,0.16549,9e-05,15.73622]
[1776267751816,41.54,73851.99,13.2,0.16549,9e-05,15.73622]
[1776267751906,41.54,73851.99,13.2,0.16549,9e-05,15.73622]
[1776267752564,41.53,73858.64,13.2,0.16608,9e-05,15.7721]
[1776267752978,41.53,73858.64,13.2,0.16608,9e-05,15.7721]
[1776267753015,41.53,73858.64,13.2,0.16608,9e-05,15.7721]
[1776267753047,41.53,73859.98,13.2,0.1662,9e-05,15.77992]
[1776267754663,41.53,73850.07,13.2,0.16526,9e-05,15.71974]
[1776267757466,41.53,73851.06,13.2,0.16534,9e-05,15.72509]
[1776267757685,41.53,73854.91,13.2,0.1657,9e-05,15.74802]
[1776267762436,41.53,73860.76,13.2,0.16623,9e-05,15.7819]
[1776267762446,41.53,73860.76,13.2,0.16623,9e-05,15.7819]
[1776267762720,41.53,73863.75,13.2,0.16651,0.0001,15.79956]
[1776267763110,41.53,73863.75,13.2,0.16651,0.0001,15.79956]
[1776267763139,41.53,73863.75,13.2,0.16651,0.0001,15.79956]
[1776267763210,41.53,73863.75,13.2,0.16651,0.0001,15.79956]
[1776267763858,41.53,73863.75,13.2,0.16651,0.0001,15.79956]
[1776267765066,41.52,73870.14,13.2,0.16711,0.0001,15.83778]
[1776267768663,41.52,73872.89,13.2,0.16737,0.0001,15.85389]
[1776267768698,41.52,73872.89,13.2,0.16737,0.0001,15.85389]
[1776267768743,41.52,73872.89,13.2,0.16737,0.0001,15.85389]
[1776267770089,41.52,73875.3,13.2,0.16759,0.0001,15.86792]
[1776267771358,41.52,73876.35,13.2,0.16768,0.0001,15.87406]
[1776267776818,41.52,73875.71,13.2,0.1676,0.0001,15.86906]
[1776267780063,41.52,73875.68,13.2,0.1676,0.0001,15.86851]
[1776267781437,41.52,73881.32,13.2,0.16813,0.0001,15.90216]
[1776267782556,41.52,73886.83,13.2,0.16866,0.0001,15.93541]
[1776267783554,41.51,73894.63,13.2,0.1694,0.0001,15.98198]
[1776267783561,41.51,73894.63,13.2,0.1694,0.0001,15.98198]
[1776267783881,41.51,73899.74,13.2,0.16988,0.0001,16.01265]
[1776267785813,41.51,73899.49,13.2,0.16986,0.0001,16.01095]
[1776267787670,41.51,73899.68,13.2,0.16987,0.0001,16.01172]
[1776267787909,41.51,73898.94,13.2,0.1698,0.0001,16.00708]
[1776267789718,41.51,73899.68,13.2,0.16986,0.0001,16.01121]
[1776267789731,41.51,73899.68,13.2,0.16986,0.0001,16.01121]
[1776267789930,41.51,73899.68,13.2,0.16986,0.0001,16.01121]
[1776267790034,41.51,73904.78,13.2,0.17035,0.0001,16.04165]
[1776267790105,41.51,73904.78,13.2,0.17035,0.0001,16.04165]
[1776267792178,41.51,73912.52,13.2,0.17109,0.0001,16.08808]
[1776267792363,41.51,73912.52,13.2,0.17109,0.0001,16.08808]
[1776267793203,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793294,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793453,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793543,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793663,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793792,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793860,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267793967,41.51,73911.72,13.2,0.17101,0.0001,16.08308]
[1776267794001,41.51,73923.72,13.2,0.17217,0.0001,16.15538]
[1776267794826,41.51,73923.72,13.2,0.17217,0.0001,16.15538]
[1776267794875,41.51,73923.72,13.2,0.17217,0.0001,16.15538]
[1776267794925,41.51,73923.72,13.2,0.17217,0.0001,16.15538]
[1776267795371,41.51,73929.42,13.2,0.17272,0.0001,16.18975]
[1776267795389,41.51,73929.42,13.2,0.17272,0.0001,16.18975]
[1776267795587,41.51,73929.42,13.2,0.17272,0.0001,16.18975]
[1776267796522,41.51,73933.66,13.2,0.17313,0.0001,16.21515]
[1776267797159,41.51,73935.0,13.2,0.17326,0.0001,16.22302]
[1776267797652,41.51,73935.0,13.2,0.17326,0.0001,16.22302]
[1776267798589,41.51,73933.28,13.2,0.17309,0.0001,16.21241]
[1776267801294,41.51,73931.01,13.2,0.17286,0.0001,16.19799]
[1776267802139,41.5,73930.17,13.2,0.17277,0.0001,16.1927]
[1776267804561,41.5,73923.36,13.2,0.1721,0.0001,16.15119]
[1776267804576,41.5,73923.36,13.2,0.1721,0.0001,16.15119]
[1776267805211,41.5,73921.0,13.2,0.17187,0.0001,16.13677]
[1776267805754,41.5,73921.0,13.2,0.17187,0.0001,16.13677]
[1776267807892,41.5,73934.71,13.2,0.1732,0.0001,16.21912]
[1776267810405,41.5,73935.46,13.2,0.17326,0.0001,16.22292]
[1776267810508,41.5,73935.46,13.2,0.17326,0.0001,16.22292]
[1776267811314,41.5,73938.48,13.2,0.17352,0.0001,16.23683]
[1776267812162,41.5,73940.26,13.2,0.17368,0.0001,16.24729]
[1776267814440,41.5,73940.82,13.2,0.17373,0.0001,16.25009]
[1776267815531,41.5,73935.87,13.2,0.17324,0.0001,16.21994]
[1776267818528,41.49,73937.96,13.2,0.17344,0.0001,16.23198]
[1776267820887,41.49,73938.93,13.2,0.17352,0.0001,16.23729]
[1776267820973,41.49,73938.93,13.2,0.17352,0.0001,16.23729]
[1776267822665,41.49,73935.41,13.2,0.17317,0.0001,16.21548]
[1776267823339,41.49,73929.7,13.2,0.1726,0.0001,16.18049]
[1776267823962,41.49,73929.7,13.2,0.1726,0.0001,16.18049]
[1776267825025,41.49,73929.15,13.2,0.17255,0.0001,16.17696]
[1776267826383,41.49,73927.3,13.2,0.17236,0.0001,16.16558]
[1776267830729,41.49,73928.95,13.2,0.17251,0.0001,16.17452]
[1776267831934,41.49,73928.91,13.2,0.1725,0.0001,16.17407]
[1776267835639,41.48,73929.08,13.2,0.1725,0.0001,16.17426]
[1776267836573,41.48,73928.79,13.2,0.17247,0.0001,16.17231]
[1776267839082,41.48,73930.99,13.2,0.17268,0.0001,16.18517]
[1776267839409,41.48,73932.69,13.2,0.17284,0.0001,16.1952]
[1776267839431,41.48,73932.69,13.2,0.17284,0.0001,16.1952]
[1776267839518,41.48,73932.69,13.2,0.17284,0.0001,16.1952]
[1776267839541,41.48,73932.69,13.2,0.17284,0.0001,16.1952]
[1776267839565,41.48,73932.69,13.2,0.17284,0.0001,16.1952]
[1776267839804,41.48,73932.69,13.2,0.17284,0.0001,16.1952]
[1776267841314,41.48,73921.76,13.2,0.17177,0.0001,16.12881]
[1776267842259,41.48,73921.44,13.2,0.17174,0.0001,16.12673]
[1776267842897,41.48,73912.39,13.2,0.17086,0.0001,16.07195]
[1776267845288,41.48,73905.5,13.2,0.17018,0.0001,16.02991]
[1776267851201,41.47,73903.27,13.2,0.16995,0.0001,16.01529]
[1776267855538,41.47,73904.57,13.2,0.17006,0.0001,16.02235]
[1776267855565,41.47,73904.57,13.2,0.17006,0.0001,16.02235]
[1776267861443,41.47,73904.1,13.2,0.17001,0.0001,16.01891]
[1776267863945,41.47,73904.31,13.2,0.17003,0.0001,16.02011]
[1776267869500,41.47,73905.14,13.2,0.17008,0.0001,16.0238]
[1776267874552,41.46,73897.87,13.2,0.16934,0.0001,15.97492]
[1776267879585,41.46,73897.6,13.2,0.1693,0.0001,15.97253]
[1776267882281,41.46,73897.3,13.2,0.16926,0.0001,15.9704]
[1776267882332,41.46,73897.3,13.2,0.16926,0.0001,15.9704]
[1776267887330,41.46,73898.42,13.2,0.16936,0.0001,15.97639]
[1776267888757,41.46,73904.06,13.2,0.1699,0.0001,16.01029]
[1776267888817,41.46,73904.06,13.2,0.1699,0.0001,16.01029]
[1776267888852,41.46,73904.06,13.2,0.1699,0.0001,16.01029]
[1776267888857,41.46,73904.06,13.2,0.1699,0.0001,16.01029]
[1776267889142,41.46,73892.31,13.2,0.16877,0.0001,15.93922]
[1776267889548,41.46,73892.31,13.2,0.16877,0.0001,15.93922]
[1776267889579,41.46,73892.31,13.2,0.16877,0.0001,15.93922]
[1776267889657,41.46,73882.14,13.2,0.16779,0.0001,15.87746]
[1776267890545,41.46,73882.14,13.2,0.16779,0.0001,15.87746]
[1776267890780,41.46,73882.14,13.2,0.16779,0.0001,15.87746]
[1776267890783,41.46,73882.14,13.2,0.16779,0.0001,15.87746]
[1776267890892,41.46,73882.14,13.2,0.16779,0.0001,15.87746]
[1776267891682,41.46,73880.47,13.2,0.16762,0.0001,15.86715]
[1776267891955,41.46,73880.47,13.2,0.16762,0.0001,15.86715]
[1776267892207,41.46,73889.29,13.2,0.16847,0.0001,15.92025]
[1776267892555,41.46,73889.29,13.2,0.16847,0.0001,15.92025]
[1776267893537,41.46,73890.66,13.2,0.16859,0.0001,15.92825]
[1776267894344,41.45,73890.66,13.2,0.16859,0.0001,15.92797]
[1776267896670,41.45,73887.6,13.2,0.16829,0.0001,15.90894]
[1776267898309,41.45,73880.36,13.2,0.16758,0.0001,15.86467]
[1776267898567,41.45,73880.36,13.2,0.16758,0.0001,15.86467]
[1776267899483,41.45,73879.46,13.2,0.16749,0.0001,15.85904]
[1776267900290,41.45,73878.47,13.2,0.1674,0.0001,15.85287]
[1776267901136,41.45,73878.47,13.2,0.1674,0.0001,15.85287]
[1776267901195,41.45,73878.47,13.2,0.1674,0.0001,15.85287]
[1776267901297,41.45,73877.54,13.2,0.16731,0.0001,15.84707]
[1776267901613,41.45,73877.54,13.2,0.16731,0.0001,15.84707]
[1776267901645,41.45,73877.54,13.2,0.16731,0.0001,15.84707]
[1776267902048,41.45,73877.54,13.2,0.16731,0.0001,15.84707]
[1776267904306,41.45,73875.87,13.2,0.16714,0.0001,15.8365]
[1776267904405,41.45,73875.87,13.2,0.16714,0.0001,15.8365]
[1776267905405,41.45,73875.9,13.2,0.16714,0.0001,15.83652]
[1776267906441,41.45,73875.92,13.2,0.16714,0.0001,15.83648]
[1776267908120,41.45,73874.99,13.2,0.16705,0.0001,15.8307]
[1776267908217,41.45,73874.99,13.2,0.16705,0.0001,15.8307]
[1776267908254,41.45,73874.74,13.2,0.16702,0.0001,15.82903]
[1776267909113,41.45,73874.74,13.2,0.16702,0.0001,15.82903]
[1776267910407,41.45,73868.34,13.2,0.16641,0.0001,15.79005]
[1776267910468,41.45,73868.34,13.2,0.16641,0.0001,15.79005]
[1776267911037,41.45,73868.34,13.2,0.16641,0.0001,15.79005]
[1776267911327,41.45,73863.83,13.2,0.16597,0.0001,15.76268]
[1776267911544,41.45,73863.83,13.2,0.16597,0.0001,15.76268]
[1776267911858,41.45,73863.83,13.2,0.16597,0.0001,15.76268]
[1776267912455,41.45,73857.93,13.2,0.16541,9e-05,15.72694]
[1776267912483,41.45,73857.93,13.2,0.16541,9e-05,15.72694]
[1776267912502,41.45,73857.93,13.2,0.16541,9e-05,15.72694]
[1776267912986,41.45,73848.47,13.2,0.16452,9e-05,15.66971]
[1776267913422,41.45,73848.47,13.2,0.16452,9e-05,15.66971]
[1776267913442,41.45,73848.47,13.2,0.16452,9e-05,15.66971]
[1776267913654,41.45,73848.47,13.2,0.16452,9e-05,15.66971]
[1776267913776,41.45,73848.47,13.2,0.16452,9e-05,15.66971]
[1776267914177,41.45,73849.76,13.2,0.16464,9e-05,15.6775]
[1776267914476,41.45,73849.76,13.2,0.16464,9e-05,15.6775]
[1776267915236,41.45,73853.06,13.2,0.16495,9e-05,15.69749]
[1776267916128,41.45,73853.06,13.2,0.16495,9e-05,15.69749]
[1776267916133,41.45,73853.06,13.2,0.16495,9e-05,15.69749]
[1776267916176,41.45,73853.06,13.2,0.16495,9e-05,15.69749]
[1776267916300,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267916333,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267916415,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267916465,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267916732,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267916860,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267917078,41.45,73853.06,13.2,0.16495,9e-05,15.6975]
[1776267917156,41.45,73873.07,13.2,0.16685,0.0001,15.8185]
[1776267917717,41.45,73873.07,13.2,0.16685,0.0001,15.8185]
[1776267918211,41.45,73886.38,13.2,0.16812,0.0001,15.89882]
[1776267920973,41.44,73885.51,13.2,0.16803,0.0001,15.89308]
[1776267921816,41.44,73885.66,13.2,0.16804,0.0001,15.89376]
[1776267922041,41.44,73885.66,13.2,0.16804,0.0001,15.89376]
[1776267922663,41.44,73888.56,13.2,0.16832,0.0001,15.91105]
[1776267922989,41.44,73888.56,13.2,0.16832,0.0001,15.91105]
[1776267923049,41.44,73888.56,13.2,0.16832,0.0001,15.91105]
[1776267923185,41.44,73895.68,13.2,0.169,0.0001,15.95383]
[1776267926111,41.44,73903.82,13.2,0.16977,0.0001,16.00247]
[1776267926152,41.44,73903.82,13.2,0.16977,0.0001,16.00247]
[1776267926179,41.44,73905.05,13.2,0.16988,0.0001,16.0096]
[1776267926629,41.44,73905.05,13.2,0.16988,0.0001,16.0096]
[1776267926782,41.44,73905.05,13.2,0.16988,0.0001,16.0096]
[1776267926796,41.44,73905.05,13.2,0.16988,0.0001,16.0096]
[1776267926877,41.44,73905.05,13.2,0.16988,0.0001,16.0096]
[1776267927044,41.44,73920.28,13.2,0.17135,0.0001,16.10148]
[1776267929256,41.44,73928.58,13.2,0.17215,0.0001,16.15128]
[1776267931216,41.44,73933.66,13.2,0.17264,0.0001,16.18175]
[1776267931941,41.44,73936.19,13.2,0.17289,0.0001,16.19678]
[1776267932066,41.44,73936.19,13.2,0.17289,0.0001,16.19678]
[1776267933157,41.44,73936.57,13.2,0.17289,0.0001,16.19476]
[1776267934131,41.44,73934.0,13.2,0.17263,0.0001,16.17897]
[1776267934470,41.44,73934.19,13.2,0.17265,0.0001,16.17987]
[1776267941123,41.43,73930.43,13.2,0.17226,0.0001,16.15579]
[1776267944246,41.43,73929.54,13.2,0.17216,0.0001,16.14978]
[1776267944793,41.43,73929.62,13.2,0.17216,0.0001,16.15006]
[1776267946485,41.43,73929.08,13.2,0.17211,0.0001,16.14659]
[1776267947073,41.43,73929.08,13.2,0.17211,0.0001,16.14659]
[1776267947233,41.43,73929.08,13.2,0.17211,0.0001,16.14659]
[1776267948563,41.43,73927.43,13.2,0.17194,0.0001,16.13603]
[1776267950092,41.43,73926.78,13.2,0.17187,0.0001,16.13192]
[1776267952192,41.43,73927.73,13.2,0.17196,0.0001,16.13731]
[1776267953923,41.42,73925.0,13.2,0.17169,0.0001,16.12047]
[1776267955132,41.42,73929.22,13.2,0.1721,0.0001,16.14581]
[1776267961163,41.42,73935.19,13.2,0.17265,0.0001,16.18035]
[1776267962985,41.42,73935.55,13.2,0.17268,0.0001,16.1823]
[1776267968215,41.42,73935.77,13.2,0.17268,0.0001,16.18245]
[1776267968232,41.42,73935.77,13.2,0.17268,0.0001,16.18245]
[1776267969245,41.42,73933.12,13.2,0.17242,0.0001,16.16619]
[1776267969253,41.42,73933.12,13.2,0.17242,0.0001,16.16619]
[1776267970677,41.41,73925.04,13.2,0.17163,0.0001,16.11692]
[1776267971237,41.41,73925.04,13.2,0.17163,0.0001,16.11692]
[1776267972384,41.41,73923.72,13.2,0.1715,0.0001,16.10864]
[1776267973738,41.41,73923.69,13.2,0.17149,0.0001,16.10833]
[1776267973919,41.41,73923.69,13.2,0.17149,0.0001,16.10833]
[1776267974520,41.41,73924.48,13.2,0.17157,0.0001,16.11298]
[1776267975522,41.41,73924.45,13.2,0.17156,0.0001,16.11267]
[1776267977796,41.41,73924.45,13.2,0.17156,0.0001,16.11254]
[1776267979053,41.41,73924.38,13.2,0.17155,0.0001,16.11185]
[1776267979295,41.41,73924.38,13.2,0.17155,0.0001,16.11185]
[1776267979407,41.41,73926.93,13.2,0.17179,0.0001,16.12713]
[1776267985734,41.41,73929.23,13.2,0.172,0.0001,16.14023]
[1776267986656,41.41,73929.14,13.2,0.17199,0.0001,16.13934]
[1776267988229,41.41,73929.21,13.2,0.17199,0.0001,16.13959]
[1776267991264,41.41,73929.49,13.2,0.17201,0.0001,16.14076]
[1776267991343,41.4,73929.49,13.2,0.17197,0.0001,16.13636]
[1776267992694,41.4,73929.49,13.2,0.17197,0.0001,16.13636]
[1776267993087,41.4,73929.49,13.2,0.17197,0.0001,16.13636]
[1776267993323,41.4,73929.49,13.2,0.17197,0.0001,16.13605]
[1776267994054,41.4,73929.49,13.2,0.17197,0.0001,16.13605]
[1776267995029,41.4,73929.29,13.2,0.17194,0.0001,16.13453]
[1776267995370,41.4,73928.94,13.2,0.1719,0.0001,16.1321]
[1776267995401,41.4,73936.59,13.2,0.17264,0.0001,16.17804]
[1776267996402,41.4,73936.59,13.2,0.17264,0.0001,16.17804]
[1776267996933,41.4,73936.59,13.2,0.17264,0.0001,16.17804]
[1776267997878,41.4,73940.92,13.2,0.17306,0.0001,16.20398]
[1776267998431,41.4,73947.24,13.2,0.17367,0.0001,16.24191]
[1776267998912,41.4,73947.24,13.2,0.17367,0.0001,16.24191]
[1776267999161,41.4,73947.24,13.2,0.17367,0.0001,16.24191]
[1776268000268,41.4,73950.14,13.2,0.17395,0.0001,16.25912]
[1776268004553,41.39,73948.32,13.2,0.17375,0.0001,16.24647]
[1776268004606,41.39,73948.32,13.2,0.17375,0.0001,16.24647]
[1776268004699,41.39,73948.32,13.2,0.17375,0.0001,16.24647]
[1776268004743,41.39,73948.32,13.2,0.17375,0.0001,16.24647]
[1776268005290,41.39,73952.05,13.2,0.17411,0.0001,16.26869]
[1776268006860,41.39,73961.71,13.2,0.17505,0.0001,16.32663]
[1776268009766,41.39,73959.67,13.2,0.17484,0.0001,16.31381]
[1776268015300,41.39,73958.53,13.2,0.17471,0.0001,16.30575]
[1776268020373,41.38,73958.43,13.2,0.17467,0.0001,16.3037]
[1776268022384,41.38,73949.27,13.2,0.17377,0.0001,16.24791]
[1776268022594,41.38,73946.69,13.2,0.17351,0.0001,16.23215]
[1776268023351,41.38,73946.69,13.2,0.17351,0.0001,16.23215]
[1776268024217,41.38,73946.69,13.2,0.17351,0.0001,16.23215]
[1776268025271,41.38,73944.23,13.2,0.17327,0.0001,16.21696]
[1776268027093,41.38,73935.19,13.2,0.17237,0.0001,16.16173]
[1776268028322,41.38,73934.69,13.2,0.17232,0.0001,16.15848]
[1776268028335,41.38,73934.69,13.2,0.17232,0.0001,16.15848]
[1776268028632,41.38,73933.87,13.2,0.17224,0.0001,16.1533]
[1776268028880,41.38,73933.87,13.2,0.17224,0.0001,16.1533]
[1776268029257,41.38,73933.87,13.2,0.17224,0.0001,16.1533]
[1776268029330,41.38,73933.87,13.2,0.17224,0.0001,16.1533]
[1776268029265,41.38,73930.78,13.2,0.17193,0.0001,16.13439]
[1776268029843,41.38,73930.78,13.2,0.17193,0.0001,16.13439]
[1776268030289,41.38,73930.78,13.2,0.17193,0.0001,16.13439]
[1776268030697,41.38,73922.32,13.2,0.17111,0.0001,16.08284]
[1776268030727,41.38,73922.32,13.2,0.17111,0.0001,16.08284]
[1776268035475,41.37,73912.21,13.2,0.17011,0.0001,16.02045]
[1776268040629,41.37,73902.84,13.2,0.16919,0.0001,15.96289]
[1776268046141,41.37,73903.5,13.2,0.16924,0.0001,15.96611]
[1776268048225,41.37,73902.88,13.2,0.16917,0.0001,15.96205]
[1776268048246,41.37,73902.88,13.2,0.16917,0.0001,15.96205]
[1776268048308,41.37,73902.25,13.2,0.16911,0.0001,15.95809]
[1776268049431,41.37,73910.05,13.2,0.16986,0.0001,16.00533]
[1776268049464,41.37,73910.05,13.2,0.16986,0.0001,16.00533]
[1776268049879,41.37,73910.05,13.2,0.16986,0.0001,16.00533]
[1776268050411,41.37,73915.58,13.2,0.1704,0.0001,16.03876]
[1776268050418,41.37,73915.58,13.2,0.1704,0.0001,16.03876]
[1776268050769,41.37,73915.58,13.2,0.1704,0.0001,16.03876]
[1776268050877,41.37,73915.58,13.2,0.1704,0.0001,16.03876]
[1776268051170,41.37,73915.58,13.2,0.1704,0.0001,16.03876]
[1776268051271,41.37,73908.57,13.2,0.16969,0.0001,15.9922]
[1776268053272,41.37,73901.71,13.2,0.16902,0.0001,15.95047]
[1776268053570,41.37,73902.77,13.2,0.16912,0.0001,15.95675]
[1776268054340,41.37,73902.77,13.2,0.16912,0.0001,15.95675]
[1776268054311,41.37,73915.31,13.2,0.17033,0.0001,16.03252]
[1776268059620,41.36,73923.45,13.2,0.17111,0.0001,16.08111]
[1776268059732,41.36,73923.45,13.2,0.17111,0.0001,16.08111]
[1776268059762,41.36,73923.45,13.2,0.17111,0.0001,16.08111]
[1776268060250,41.36,73912.66,13.2,0.17006,0.0001,16.01565]
[1776268060830,41.36,73912.66,13.2,0.17006,0.0001,16.01565]
[1776268061201,41.36,73912.66,13.2,0.17006,0.0001,16.01565]
[1776268061285,41.36,73907.61,13.2,0.16957,0.0001,15.98502]
[1776268065484,41.36,73906.91,13.2,0.16949,0.0001,15.98]
[1776268067503,41.36,73914.33,13.2,0.1702,0.0001,16.02453]
[1776268067634,41.36,73914.33,13.2,0.1702,0.0001,16.02453]
[1776268067857,41.36,73914.33,13.2,0.1702,0.0001,16.02453]
[1776268067923,41.36,73918.53,13.2,0.1706,0.0001,16.04971]
[1776268072958,41.36,73914.84,13.2,0.17024,0.0001,16.02677]
[1776268077993,41.36,73916.25,13.2,0.17036,0.0001,16.03482]
[1776268083028,41.36,73916.08,13.2,0.17034,0.0001,16.03317]
[1776268087981,41.35,73915.9,13.2,0.17031,0.0001,16.03162]
[1776268088221,41.35,73927.72,13.2,0.17146,0.0001,16.10307]
[1776268091129,41.35,73935.52,13.2,0.17221,0.0001,16.14982]
[1776268091276,41.35,73935.52,13.2,0.17221,0.0001,16.14982]
[1776268092183,41.35,73935.47,13.2,0.1722,0.0001,16.14926]
[1776268097126,41.35,73945.49,13.2,0.17315,0.0001,16.20844]
[1776268097529,41.35,73945.49,13.2,0.17315,0.0001,16.20844]
[1776268098056,41.35,73945.49,13.2,0.17315,0.0001,16.20844]
[1776268098214,41.35,73945.49,13.2,0.17315,0.0001,16.20844]
[1776268098222,41.35,73945.49,13.2,0.17315,0.0001,16.20844]
[1776268101324,41.35,73946.83,13.2,0.17327,0.0001,16.21563]
[1776268101613,41.34,73946.47,13.2,0.17323,0.0001,16.21313]
[1776268104876,41.34,73947.09,13.2,0.17327,0.0001,16.21594]
[1776268105564,41.34,73949.8,13.2,0.17353,0.0001,16.23202]
[1776268106235,41.34,73949.8,13.2,0.17353,0.0001,16.23202]
[1776268106625,41.34,73951.78,13.2,0.17372,0.0001,16.24367]
[1776268106821,41.34,73951.78,13.2,0.17372,0.0001,16.24367]
[1776268106955,41.34,73951.78,13.2,0.17372,0.0001,16.24367]
[1776268107823,41.34,73952.73,13.2,0.17381,0.0001,16.24907]
[1776268108155,41.34,73952.73,13.2,0.17381,0.0001,16.24907]
[1776268108420,41.34,73952.62,13.2,0.17379,0.0001,16.24805]
[1776268108696,41.34,73952.62,13.2,0.17379,0.0001,16.24805]
[1776268108760,41.34,73952.62,13.2,0.17379,0.0001,16.24805]
[1776268109211,41.34,73948.12,13.2,0.17335,0.0001,16.22052]
[1776268110212,41.34,73948.12,13.2,0.17335,0.0001,16.22052]
[1776268110552,41.34,73945.34,13.2,0.17307,0.0001,16.20336]
[1776268110790,41.34,73945.34,13.2,0.17307,0.0001,16.20336]
[1776268112141,41.34,73946.59,13.2,0.17315,0.0001,16.20659]
[1776268114560,41.33,73946.62,13.2,0.17314,0.0001,16.20583]
[1776268114624,41.33,73946.62,13.2,0.17314,0.0001,16.20583]
[1776268114684,41.33,73946.62,13.2,0.17314,0.0001,16.20583]
[1776268114755,41.33,73946.62,13.2,0.17314,0.0001,16.20583]
[1776268115654,41.33,73946.1,13.2,0.17309,0.0001,16.20237]
[1776268117954,41.33,73946.21,13.2,0.17309,0.0001,16.20242]
[1776268118719,41.33,73945.71,13.2,0.17303,0.0001,16.19908]
[1776268119882,41.33,73946.1,13.2,0.17306,0.0001,16.20113]
[1776268123049,41.33,73939.69,13.2,0.17242,0.0001,16.16143]
[1776268124033,41.33,73939.24,13.2,0.17238,0.0001,16.15845]
[1776268129239,41.32,73935.09,13.2,0.17195,0.0001,16.13208]
[1776268129715,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268129771,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268129824,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268129965,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268129992,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268130029,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268130044,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268130104,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268130200,41.32,73935.09,13.2,0.17195,0.0001,16.13185]
[1776268130363,41.32,73926.23,13.2,0.17108,0.0001,16.07796]
[1776268131059,41.32,73926.23,13.2,0.17108,0.0001,16.07796]
[1776268131084,41.32,73926.23,13.2,0.17108,0.0001,16.07796]
[1776268131316,41.32,73926.23,13.2,0.17108,0.0001,16.07796]
[1776268131369,41.32,73920.03,13.2,0.17047,0.0001,16.04003]
[1776268132950,41.32,73919.53,13.2,0.17042,0.0001,16.03685]
[1776268133407,41.32,73919.53,13.2,0.17042,0.0001,16.03685]
[1776268133441,41.32,73919.53,13.2,0.17042,0.0001,16.03685]
[1776268134788,41.32,73921.38,13.2,0.1706,0.0001,16.04784]
[1776268134828,41.32,73921.38,13.2,0.1706,0.0001,16.04784]
[1776268134856,41.32,73921.38,13.2,0.1706,0.0001,16.04784]
[1776268134936,41.32,73921.38,13.2,0.1706,0.0001,16.04784]
[1776268135006,41.32,73921.38,13.2,0.1706,0.0001,16.04784]
[1776268135397,41.32,73935.34,13.2,0.17195,0.0001,16.1323]
[1776268136271,41.32,73935.34,13.2,0.17195,0.0001,16.1323]
[1776268136513,41.32,73940.39,13.2,0.17244,0.0001,16.16275]
[1776268137029,41.32,73940.39,13.2,0.17244,0.0001,16.16275]
[1776268137264,41.32,73940.39,13.2,0.17244,0.0001,16.16275]
[1776268137303,41.32,73940.39,13.2,0.17244,0.0001,16.16275]
[1776268137411,41.32,73958.81,13.2,0.17424,0.0001,16.27405]
[1776268138418,41.32,73968.51,13.2,0.17519,0.0001,16.33251]
[1776268138604,41.32,73968.51,13.2,0.17519,0.0001,16.33251]
[1776268138685,41.32,73968.51,13.2,0.17519,0.0001,16.33251]
[1776268138857,41.32,73968.51,13.2,0.17519,0.0001,16.33251]
[1776268139425,41.32,73969.99,13.2,0.17534,0.0001,16.34134]
[1776268139761,41.32,73969.99,13.2,0.17534,0.0001,16.34134]
[1776268140307,41.32,73969.99,13.2,0.17534,0.0001,16.34134]
[1776268140432,41.32,73973.58,13.2,0.17569,0.0001,16.36275]
[1776268141772,41.31,73975.4,13.2,0.17586,0.0001,16.3736]
[1776268144064,41.31,73975.99,13.2,0.17592,0.0001,16.37679]
[1776268144711,41.31,73978.49,13.2,0.17616,0.0001,16.39171]
[1776268147502,41.31,73972.96,13.2,0.1756,0.0001,16.35764]
[1776268147926,41.31,73972.96,13.2,0.1756,0.0001,16.35764]
[1776268147984,41.31,73973.38,13.2,0.17564,0.0001,16.36]
[1776268148706,41.31,73973.38,13.2,0.17564,0.0001,16.36]
[1776268151038,41.31,73980.22,13.2,0.17631,0.0001,16.40104]
[1776268151601,41.31,73979.36,13.2,0.17621,0.0001,16.3951]
[1776268151608,41.31,73979.36,13.2,0.17621,0.0001,16.3951]
[1776268152274,41.31,73979.83,13.2,0.17625,0.0001,16.39756]
[1776268157552,41.3,73975.01,13.2,0.17575,0.0001,16.36705]
[1776268161075,41.3,73972.22,13.2,0.17547,0.0001,16.3498]
[1776268162290,41.3,73970.04,13.2,0.17526,0.0001,16.33644]
[1776268167622,41.3,73968.1,13.2,0.17505,0.0001,16.32372]
[1776268168498,41.3,73968.1,13.2,0.17505,0.0001,16.32372]
[1776268173210,41.3,73969.22,13.2,0.17511,0.0001,16.32585]
[1776268173246,41.3,73969.22,13.2,0.17511,0.0001,16.32585]
[1776268178700,41.29,73968.9,13.2,0.17507,0.0001,16.32289]
[1776268180856,41.29,73969.68,13.2,0.17514,0.0001,16.32747]
[1776268184141,41.29,73963.78,13.2,0.17455,0.0001,16.29137]
[1776268184268,41.29,73963.78,13.2,0.17455,0.0001,16.29137]
[1776268184337,41.29,73963.78,13.2,0.17455,0.0001,16.29137]
[1776268184462,41.29,73962.89,13.2,0.17446,0.0001,16.28587]
[1776268184665,41.29,73962.89,13.2,0.17446,0.0001,16.28587]
[1776268186859,41.29,73951.02,13.2,0.17329,0.0001,16.21351]
[1776268187429,41.29,73951.02,13.2,0.17329,0.0001,16.21351]
[1776268191741,41.29,73956.28,13.2,0.17379,0.0001,16.2443]
[1776268191811,41.29,73956.28,13.2,0.17379,0.0001,16.2443]
[1776268191850,41.29,73951.18,13.2,0.17328,0.0001,16.21319]
[1776268193866,41.29,73945.47,13.2,0.17272,0.0001,16.17825]
[1776268195832,41.29,73943.3,13.2,0.1725,0.0001,16.16451]
[1776268196013,41.29,73943.3,13.2,0.1725,0.0001,16.16451]
[1776268196956,41.28,73942.28,13.2,0.17239,0.0001,16.15805]
[1776268197040,41.28,73942.28,13.2,0.17239,0.0001,16.15805]
[1776268197099,41.28,73942.28,13.2,0.17239,0.0001,16.15805]
[1776268198706,41.28,73938.82,13.2,0.17205,0.0001,16.13657]
[1776268201056,41.28,73938.2,13.2,0.17198,0.0001,16.13234]
[1776268201867,41.28,73943.21,13.2,0.17246,0.0001,16.16249]
[1776268202041,41.28,73949.7,13.2,0.17309,0.0001,16.20156]
[1776268203956,41.28,73960.9,13.2,0.17418,0.0001,16.26882]
[1776268208122,41.28,73961.02,13.2,0.17418,0.0001,16.26843]
[1776268208130,41.28,73961.02,13.2,0.17418,0.0001,16.26843]
[1776268208319,41.27,73961.39,13.2,0.17421,0.0001,16.2703]
[1776268208662,41.27,73961.39,13.2,0.17421,0.0001,16.2703]
[1776268208858,41.27,73961.39,13.2,0.17421,0.0001,16.2703]
[1776268208998,41.27,73961.39,13.2,0.17421,0.0001,16.2703]
[1776268211686,41.27,73974.98,13.2,0.17554,0.0001,16.35227]
[1776268215809,41.27,73973.11,13.2,0.17534,0.0001,16.34031]
[1776268216186,41.27,73973.11,13.2,0.17534,0.0001,16.34031]
[1776268216522,41.27,73973.11,13.2,0.17534,0.0001,16.34031]
[1776268217640,41.27,73980.06,13.2,0.17603,0.0001,16.3821]
[1776268218467,41.27,73980.06,13.2,0.17603,0.0001,16.3821]
[1776268218917,41.27,73977.83,13.2,0.1758,0.0001,16.3684]
[1776268220561,41.27,73977.13,13.2,0.17573,0.0001,16.36381]
[1776268227042,41.27,73982.49,13.2,0.17624,0.0001,16.395]
[1776268228474,41.27,73982.49,13.2,0.17624,0.0001,16.395]
[1776268230907,41.26,73983.92,13.2,0.17637,0.0001,16.40301]
[1776268231413,41.26,73983.92,13.2,0.17637,0.0001,16.40301]
[1776268236220,41.26,73982.47,13.2,0.17617,0.0001,16.38911]
[1776268236315,41.26,73982.47,13.2,0.17617,0.0001,16.38911]
[1776268236988,41.26,73982.71,13.2,0.17619,0.0001,16.39036]
[1776268239464,41.26,73979.64,13.2,0.17588,0.0001,16.37137]
[1776268239813,41.26,73980.0,13.2,0.17592,0.0001,16.37337]
[1776268241402,41.26,73979.27,13.2,0.17584,0.0001,16.36876]
[1776268247184,41.25,73980.59,13.2,0.17595,0.0001,16.37537]
[1776268248624,41.25,73979.28,13.2,0.17581,0.0001,16.36726]
[1776268248989,41.25,73979.28,13.2,0.17581,0.0001,16.36726]
[1776268249218,41.25,73979.28,13.2,0.17581,0.0001,16.36726]
[1776268250096,41.25,73978.04,13.2,0.17569,0.0001,16.35957]
[1776268251742,41.25,73966.41,13.2,0.17454,0.0001,16.28881]
[1776268252367,41.25,73966.41,13.2,0.17454,0.0001,16.28881]
[1776268252468,41.25,73963.24,13.2,0.17422,0.0001,16.26952]
[1776268255797,41.25,73967.52,13.2,0.17463,0.0001,16.29494]
[1776268255811,41.25,73967.52,13.2,0.17463,0.0001,16.29494]
[1776268256248,41.25,73969.3,13.2,0.17481,0.0001,16.30553]
[1776268258034,41.25,73973.82,13.2,0.17525,0.0001,16.33283]
[1776268258077,41.25,73973.82,13.2,0.17525,0.0001,16.33283]
[1776268258762,41.25,73975.62,13.2,0.17543,0.0001,16.34361]
[1776268260962,41.25,73983.98,13.2,0.17625,0.0001,16.39393]
[1776268265365,41.25,73982.19,13.2,0.17606,0.0001,16.38228]
[1776268265587,41.25,73985.18,13.2,0.17635,0.0001,16.40021]
[1776268265824,41.25,73985.18,13.2,0.17635,0.0001,16.40021]
[1776268265928,41.25,73985.18,13.2,0.17635,0.0001,16.40021]
[1776268266007,41.25,73985.18,13.2,0.17635,0.0001,16.40021]
[1776268266048,41.25,73985.18,13.2,0.17635,0.0001,16.40021]
[1776268266437,41.25,74008.82,13.2,0.1787,0.0001,16.54317]
[1776268267320,41.25,74008.82,13.2,0.1787,0.0001,16.54317]
[1776268267445,41.25,74008.82,13.2,0.1787,0.0001,16.54317]
[1776268267550,41.25,74005.58,13.2,0.17838,0.0001,16.52335]
[1776268269129,41.24,73999.19,13.2,0.17773,0.0001,16.48434]
[1776268269340,41.24,73996.06,13.2,0.17742,0.0001,16.4651]
[1776268274375,41.24,73989.72,13.2,0.17676,0.0001,16.42545]
[1776268276518,41.24,73989.72,13.2,0.17676,0.0001,16.42545]
[1776268276524,41.24,73989.72,13.2,0.17676,0.0001,16.42545]
[1776268279305,41.24,73988.48,13.2,0.17663,0.0001,16.41707]
[1776268279326,41.24,73988.48,13.2,0.17663,0.0001,16.41707]
[1776268279419,41.24,73988.48,13.2,0.17663,0.0001,16.41707]
[1776268279434,41.24,73988.48,13.2,0.17663,0.0001,16.41707]
[1776268279709,41.24,73985.98,13.2,0.17637,0.0001,16.40171]
[1776268281633,41.24,73990.69,13.2,0.17684,0.0001,16.42985]
[1776268282444,41.24,73990.69,13.2,0.17684,0.0001,16.42985]
[1776268287367,41.23,73988.93,13.2,0.17664,0.0001,16.41813]
[1776268288034,41.23,73986.06,13.2,0.17635,0.0001,16.40054]
[1776268288927,41.23,73982.44,13.2,0.17599,0.0001,16.37842]
[1776268288974,41.23,73982.44,13.2,0.17599,0.0001,16.37842]
[1776268289036,41.23,73982.44,13.2,0.17599,0.0001,16.37842]
[1776268289765,41.23,73977.68,13.2,0.17552,0.0001,16.34941]
[1776268290276,41.23,73977.68,13.2,0.17552,0.0001,16.34941]
[1776268291001,41.23,73976.43,13.2,0.17539,0.0001,16.34172]
[1776268291880,41.23,73973.0,13.2,0.17502,0.0001,16.31678]
[1776268292923,41.23,73971.21,13.2,0.17484,0.0001,16.30585]
[1776268293507,41.23,73971.21,13.2,0.17484,0.0001,16.30585]
[1776268293508,41.23,73971.28,13.2,0.17485,0.0001,16.30622]
[1776268295031,41.23,73971.04,13.2,0.17482,0.0001,16.30458]
[1776268297884,41.23,73961.22,13.2,0.17385,0.0001,16.24458]
[1776268299678,41.23,73974.26,13.2,0.17513,0.0001,16.32344]
[1776268299683,41.23,73974.26,13.2,0.17513,0.0001,16.32344]
[1776268299924,41.23,73974.26,13.2,0.17513,0.0001,16.32344]
[1776268300032,41.23,73974.26,13.2,0.17513,0.0001,16.32344]
[1776268300558,41.23,73977.12,13.2,0.17541,0.0001,16.34064]
[1776268300989,41.23,73977.12,13.2,0.17541,0.0001,16.34064]
[1776268301189,41.23,73977.12,13.2,0.17541,0.0001,16.34064]
[1776268301456,41.23,73977.12,13.2,0.17541,0.0001,16.34064]
[1776268302116,41.23,73979.66,13.2,0.17566,0.0001,16.35596]
[1776268302962,41.23,73982.83,13.2,0.17597,0.0001,16.37507]
[1776268305386,41.23,73985.5,13.2,0.17623,0.0001,16.39098]
[1776268308337,41.22,73985.16,13.2,0.17619,0.0001,16.38844]
[1776268308369,41.22,73985.16,13.2,0.17619,0.0001,16.38844]
[1776268311513,41.22,73992.82,13.2,0.17694,0.0001,16.4344]
[1776268311559,41.22,73992.82,13.2,0.17694,0.0001,16.4344]
[1776268316670,41.22,73993.71,13.2,0.17701,0.0001,16.43855]
[1776268322034,41.22,73993.54,13.2,0.17698,0.0001,16.43669]
[1776268325537,41.22,73988.87,13.2,0.1765,0.0001,16.40758]
[1776268325859,41.22,73987.54,13.2,0.17636,0.0001,16.39935]
[1776268325936,41.22,73987.54,13.2,0.17636,0.0001,16.39935]
[1776268325984,41.22,73987.54,13.2,0.17636,0.0001,16.39935]
[1776268326298,41.21,73977.36,13.2,0.17535,0.0001,16.33747]
[1776268327472,41.21,73977.36,13.2,0.17535,0.0001,16.33747]
[1776268330849,41.21,73968.4,13.2,0.17446,0.0001,16.28249]
[1776268331324,41.21,73968.4,13.2,0.17446,0.0001,16.28249]
[1776268331499,41.21,73968.26,13.2,0.17444,0.0001,16.2815]
[1776268331986,41.21,73968.26,13.2,0.17444,0.0001,16.2815]
[1776268334758,41.21,73958.9,13.2,0.17351,0.0001,16.22397]
[1776268334797,41.21,73958.04,13.2,0.17342,0.0001,16.21854]
[1776268339831,41.21,73968.13,13.2,0.1744,0.0001,16.27929]
[1776268343195,41.21,73967.01,13.2,0.17429,0.0001,16.2722]
[1776268343212,41.21,73967.01,13.2,0.17429,0.0001,16.2722]
[1776268343561,41.21,73967.01,13.2,0.17429,0.0001,16.2722]
[1776268343634,41.21,73965.79,13.2,0.17417,0.0001,16.26465]
[1776268343849,41.21,73965.79,13.2,0.17417,0.0001,16.26465]
[1776268343859,41.21,73965.79,13.2,0.17417,0.0001,16.26465]
[1776268344228,41.21,73965.79,13.2,0.17417,0.0001,16.26465]
[1776268344439,41.21,73965.79,13.2,0.17417,0.0001,16.26465]
[1776268344491,41.21,73965.79,13.2,0.17417,0.0001,16.26465]
[1776268345638,41.21,73984.56,13.2,0.17602,0.0001,16.37846]
[1776268347571,41.21,73989.78,13.2,0.17654,0.0001,16.40997]
[1776268353190,41.2,73997.27,13.2,0.17723,0.0001,16.4501]
[1776268356432,41.2,73990.37,13.2,0.17653,0.0001,16.40761]
[1776268356439,41.2,73990.37,13.2,0.17653,0.0001,16.40761]
[1776268357595,41.2,73986.97,13.2,0.17619,0.0001,16.38682]
[1776268357926,41.2,73986.64,13.2,0.17615,0.0001,16.38469]
[1776268359022,41.2,73985.84,13.2,0.17607,0.0001,16.3797]
[1776268359183,41.2,73985.84,13.2,0.17607,0.0001,16.3797]
[1776268360454,41.2,73981.12,13.2,0.1756,0.0001,16.35094]
[1776268362962,41.2,73975.27,13.2,0.17502,0.0001,16.31526]
[1776268363482,41.2,73975.27,13.2,0.17502,0.0001,16.31526]
[1776268363615,41.2,73975.27,13.2,0.17502,0.0001,16.31526]
[1776268365010,41.2,73986.31,13.2,0.17611,0.0001,16.38203]
[1776268366271,41.2,73986.31,13.2,0.17611,0.0001,16.38203]
[1776268366383,41.2,73986.31,13.2,0.17611,0.0001,16.38203]
[1776268366464,41.2,73986.31,13.2,0.17611,0.0001,16.38203]
[1776268366761,41.2,73985.77,13.2,0.17605,0.0001,16.37862]
[1776268367411,41.2,73985.77,13.2,0.17605,0.0001,16.37862]
[1776268368391,41.2,73982.41,13.2,0.17572,0.0001,16.3581]
[1776268369302,41.2,73979.58,13.2,0.17544,0.0001,16.34083]
[1776268370182,41.2,73979.3,13.2,0.17541,0.0001,16.33905]
[1776268370476,41.2,73979.3,13.2,0.17541,0.0001,16.33905]
[1776268371158,41.2,73979.18,13.2,0.1754,0.0001,16.33824]
[1776268371259,41.2,73988.82,13.2,0.17635,0.0001,16.39663]
[1776268373939,41.2,73993.84,13.2,0.17684,0.0001,16.42672]
[1776268374259,41.2,73993.84,13.2,0.17684,0.0001,16.42672]
[1776268374643,41.2,73993.84,13.2,0.17684,0.0001,16.42672]
[1776268375326,41.2,73993.79,13.2,0.17683,0.0001,16.42623]
[1776268375852,41.19,73995.47,13.2,0.177,0.0001,16.43622]
[1776268376296,41.19,73995.47,13.2,0.177,0.0001,16.43622]
[1776268377200,41.19,73996.44,13.2,0.17709,0.0001,16.44197]
[1776268379720,41.19,73996.74,13.2,0.17712,0.0001,16.4435]
[1776268379767,41.19,73996.43,13.2,0.17708,0.0001,16.44147]
[1776268379918,41.19,73996.43,13.2,0.17708,0.0001,16.44147]
[1776268383722,41.19,73987.43,13.2,0.17618,0.0001,16.38647]
[1776268389164,41.19,73982.12,13.2,0.17564,0.0001,16.35353]
[1776268391447,41.19,73980.6,13.2,0.17549,0.0001,16.34409]
[1776268391454,41.19,73980.6,13.2,0.17549,0.0001,16.34409]
[1776268392169,41.19,73980.34,13.2,0.17546,0.0001,16.34241]
[1776268397165,41.19,73979.32,13.2,0.17536,0.0001,16.33594]
[1776268397243,41.19,73979.32,13.2,0.17536,0.0001,16.33594]
[1776268397294,41.19,73979.32,13.2,0.17536,0.0001,16.33594]
[1776268398828,41.19,73969.46,13.2,0.17438,0.0001,16.27575]
[1776268400076,41.19,73962.64,13.2,0.1737,0.0001,16.23432]
[1776268401318,41.19,73961.3,13.2,0.17357,0.0001,16.22622]
[1776268401450,41.19,73961.3,13.2,0.17357,0.0001,16.22622]
[1776268403594,41.19,73959.76,13.2,0.17342,0.0001,16.21696]
[1776268404096,41.19,73959.29,13.2,0.17338,0.0001,16.21416]
[1776268404659,41.19,73956.71,13.2,0.17312,0.0001,16.19855]
[1776268405127,41.19,73956.71,13.2,0.17312,0.0001,16.19855]
[1776268405857,41.19,73949.78,13.2,0.17244,0.0001,16.15638]
[1776268406681,41.19,73945.26,13.2,0.172,0.0001,16.12888]
[1776268408661,41.19,73946.48,13.2,0.17212,0.0001,16.13614]
[1776268408673,41.19,73946.01,13.2,0.17207,0.0001,16.13311]
[1776268409446,41.19,73946.01,13.2,0.17207,0.0001,16.13311]
[1776268409514,41.19,73945.87,13.2,0.17205,0.0001,16.13225]
[1776268414692,41.18,73944.4,13.2,0.17186,0.0001,16.11855]
[1776268414698,41.18,73944.4,13.2,0.17186,0.0001,16.11855]
[1776268415542,41.18,73944.31,13.2,0.17185,0.0001,16.11782]
[1776268416229,41.18,73936.09,13.2,0.17105,0.0001,16.06769]
[1776268417089,41.18,73931.99,13.2,0.17065,0.0001,16.04265]
[1776268418782,41.18,73930.79,13.2,0.17053,0.0001,16.03518]
[1776268419367,41.18,73930.79,13.2,0.17053,0.0001,16.03518]
[1776268419559,41.18,73930.79,13.2,0.17053,0.0001,16.03518]
[1776268419669,41.18,73930.79,13.2,0.17053,0.0001,16.03518]
[1776268419720,41.18,73930.79,13.2,0.17053,0.0001,16.03518]
[1776268422427,41.18,73920.52,13.2,0.16952,0.0001,15.97242]
[1776268423512,41.18,73920.52,13.2,0.16952,0.0001,15.97242]
[1776268423542,41.18,73920.52,13.2,0.16952,0.0001,15.97242]
[1776268423722,41.18,73920.52,13.2,0.16952,0.0001,15.97242]
[1776268423768,41.18,73920.52,13.2,0.16952,0.0001,15.97242]
[1776268424772,41.18,73909.53,13.2,0.16846,0.0001,15.90556]
[1776268427195,41.18,73911.6,13.2,0.16865,0.0001,15.91793]
[1776268428157,41.18,73911.34,13.2,0.16863,0.0001,15.91623]
[1776268428493,41.18,73911.34,13.2,0.16863,0.0001,15.91623]
[1776268428620,41.18,73911.34,13.2,0.16863,0.0001,15.91623]
[1776268428708,41.18,73914.83,13.2,0.16896,0.0001,15.93734]
[1776268431128,41.18,73922.52,13.2,0.16971,0.0001,15.98407]
[1776268431253,41.18,73922.52,13.2,0.16971,0.0001,15.98407]
[1776268431491,41.18,73932.45,13.2,0.17067,0.0001,16.04439]
[1776268437533,41.18,73931.81,13.2,0.1706,0.0001,16.03972]
[1776268438204,41.18,73931.81,13.2,0.1706,0.0001,16.03972]
[1776268443575,41.18,73931.29,13.2,0.17054,0.0001,16.03593]
[1776268448610,41.18,73929.58,13.2,0.17036,0.0001,16.02507]
[1776268452338,41.17,73929.29,13.2,0.17033,0.0001,16.02305]
[1776268452343,41.17,73929.29,13.2,0.17033,0.0001,16.02305]
[1776268454232,41.17,73923.35,13.2,0.16975,0.0001,15.98681]
[1776268455267,41.17,73922.1,13.2,0.16963,0.0001,15.97918]
[1776268459260,41.17,73923.02,13.2,0.16972,0.0001,15.98465]
[1776268463817,41.17,73917.3,13.2,0.16916,0.0001,15.94985]
[1776268464722,41.17,73916.55,13.2,0.16909,0.0001,15.94532]
[1776268465632,41.17,73916.55,13.2,0.16909,0.0001,15.94532]
[1776268466445,41.17,73921.75,13.2,0.16959,0.0001,15.97694]
[1776268471154,41.17,73917.53,13.2,0.16918,0.0001,15.95104]
[1776268476806,41.17,73909.92,13.2,0.1684,0.0001,15.90011]
[1776268481841,41.17,73903.69,13.2,0.16779,0.0001,15.86168]
[1776268486315,41.17,73903.71,13.2,0.16779,0.0001,15.86149]
[1776268486586,41.17,73903.71,13.2,0.16779,0.0001,15.86149]
[1776268486765,41.17,73903.71,13.2,0.16779,0.0001,15.86149]
[1776268486816,41.17,73892.98,13.2,0.16675,0.0001,15.79613]
[1776268487049,41.17,73892.98,13.2,0.16675,0.0001,15.79613]
[1776268487172,41.17,73892.98,13.2,0.16675,0.0001,15.79613]
[1776268487639,41.17,73878.56,13.2,0.16537,0.0001,15.7082]
[1776268492684,41.17,73872.24,13.2,0.16476,0.0001,15.66965]
[1776268492734,41.17,73872.24,13.2,0.16476,0.0001,15.66965]
[1776268492867,41.17,73872.35,13.2,0.16477,0.0001,15.67032]
[1776268493321,41.17,73872.35,13.2,0.16477,0.0001,15.67032]
[1776268493413,41.17,73872.35,13.2,0.16477,0.0001,15.67032]
[1776268493796,41.17,73868.84,13.2,0.16444,0.0001,15.64896]
[1776268496844,41.17,73862.95,13.2,0.16388,0.0001,15.61291]
[1776268502117,41.17,73858.58,13.2,0.16346,9e-05,15.58602]
[1776268508328,41.17,73858.93,13.2,0.16349,9e-05,15.58788]
[1776268513774,41.17,73859.19,13.2,0.16351,9e-05,15.58929]
[1776268514238,41.17,73859.23,13.2,0.16351,9e-05,15.58949]
[1776268514388,41.17,73859.23,13.2,0.16351,9e-05,15.58949]
[1776268515932,41.17,73842.46,13.2,0.16192,9e-05,15.48736]
[1776268516227,41.17,73842.46,13.2,0.16192,9e-05,15.48736]
[1776268516313,41.17,73840.52,13.2,0.16174,9e-05,15.47561]
[1776268517063,41.17,73840.52,13.2,0.16174,9e-05,15.47561]
[1776268519808,41.17,73847.58,13.2,0.1624,9e-05,15.51833]
[1776268519815,41.17,73847.58,13.2,0.1624,9e-05,15.51833]
[1776268520013,41.16,73848.21,13.2,0.16246,9e-05,15.52199]
[1776268520296,41.16,73848.21,13.2,0.16246,9e-05,15.52199]
[1776268520977,41.16,73843.18,13.2,0.16198,9e-05,15.49121]
[1776268520998,41.16,73843.18,13.2,0.16198,9e-05,15.49121]
[1776268521205,41.16,73843.18,13.2,0.16198,9e-05,15.49121]
[1776268521894,41.16,73835.56,13.2,0.16126,9e-05,15.44469]
[1776268522135,41.16,73835.56,13.2,0.16126,9e-05,15.44469]
[1776268523816,41.16,73840.07,13.2,0.16169,9e-05,15.47207]
[1776268525944,41.16,73848.0,13.2,0.16243,9e-05,15.51987]
[1776268526473,41.16,73848.0,13.2,0.16243,9e-05,15.51987]
[1776268527361,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268527529,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268527777,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268527792,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268527941,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268527985,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268528058,41.16,73844.33,13.2,0.16208,9e-05,15.49736]
[1776268528581,41.16,73836.2,13.2,0.16131,9e-05,15.44773]
[1776268528712,41.16,73836.2,13.2,0.16131,9e-05,15.44773]
[1776268528803,41.16,73836.2,13.2,0.16131,9e-05,15.44773]
[1776268528972,41.16,73836.2,13.2,0.16131,9e-05,15.44773]
[1776268528975,41.16,73836.2,13.2,0.16131,9e-05,15.44773]
[1776268528837,41.16,73805.76,13.2,0.15846,9e-05,15.26239]
[1776268529291,41.16,73805.76,13.2,0.15846,9e-05,15.26239]
[1776268529773,41.16,73805.76,13.2,0.15846,9e-05,15.26239]
[1776268529832,41.16,73779.46,13.2,0.15602,9e-05,15.10216]
[1776268529980,41.16,73779.46,13.2,0.15602,9e-05,15.10216]
[1776268530317,41.16,73779.46,13.2,0.15602,9e-05,15.10216]
[1776268530492,41.16,73779.46,13.2,0.15602,9e-05,15.10216]
[1776268530848,41.16,73779.74,13.2,0.15605,9e-05,15.10385]
[1776268531198,41.16,73779.74,13.2,0.15605,9e-05,15.10385]
[1776268531342,41.16,73779.74,13.2,0.15605,9e-05,15.10385]
[1776268531776,41.16,73779.74,13.2,0.15605,9e-05,15.10385]
[1776268531793,41.16,73774.0,13.2,0.15549,9e-05,15.06507]
[1776268531971,41.16,73774.0,13.2,0.15549,9e-05,15.06507]
[1776268531981,41.16,73774.0,13.2,0.15549,9e-05,15.06507]
[1776268532023,41.16,73774.0,13.2,0.15549,9e-05,15.06507]
[1776268532860,41.16,73774.0,13.2,0.15549,9e-05,15.06507]
[1776268532213,41.16,73762.38,13.2,0.15442,9e-05,14.99445]
[1776268533289,41.16,73762.38,13.2,0.15442,9e-05,14.99445]
[1776268533366,41.16,73762.38,13.2,0.15442,9e-05,14.99445]
[1776268533457,41.16,73762.38,13.2,0.15442,9e-05,14.99445]
[1776268536230,41.16,73767.21,13.2,0.15487,9e-05,15.02382]
[1776268536845,41.16,73770.08,13.2,0.15513,9e-05,15.04118]
[1776268537652,41.16,73770.08,13.2,0.15513,9e-05,15.04118]
[1776268540863,41.16,73770.04,13.2,0.15513,9e-05,15.04116]
[1776268542533,41.16,73770.24,13.2,0.15515,9e-05,15.04257]
[1776268548326,41.16,73770.12,13.2,0.15515,9e-05,15.04246]
[1776268549028,41.16,73770.12,13.2,0.15515,9e-05,15.04246]
[1776268549034,41.16,73770.12,13.2,0.15515,9e-05,15.04246]
[1776268552321,41.16,73772.52,13.2,0.15537,9e-05,15.05727]
[1776268555031,41.17,73773.48,13.2,0.15546,9e-05,15.0633]
[1776268558197,41.17,73767.88,13.2,0.15495,9e-05,15.02947]
[1776268558524,41.17,73767.88,13.2,0.15495,9e-05,15.02947]
[1776268558524,41.17,73767.88,13.2,0.15495,9e-05,15.02947]
[1776268559033,41.17,73769.57,13.2,0.15511,9e-05,15.03986]
[1776268562128,41.17,73776.84,13.2,0.15578,9e-05,15.08427]
[1776268562155,41.17,73776.84,13.2,0.15578,9e-05,15.08427]
[1776268562178,41.17,73776.84,13.2,0.15578,9e-05,15.08427]
[1776268562208,41.17,73776.84,13.2,0.15578,9e-05,15.08427]
[1776268563161,41.17,73770.11,13.2,0.15516,9e-05,15.04338]
[1776268564942,41.17,73769.2,13.2,0.15508,9e-05,15.03802]
[1776268566378,41.17,73768.0,13.2,0.15497,9e-05,15.03081]
[1776268566400,41.17,73768.0,13.2,0.15497,9e-05,15.03081]
[1776268567244,41.17,73768.4,13.2,0.15501,9e-05,15.03333]
[1776268568282,41.17,73765.99,13.2,0.15479,9e-05,15.01877]
[1776268568468,41.17,73766.08,13.2,0.1548,9e-05,15.01943]
[1776268570876,41.17,73764.7,13.2,0.15467,9e-05,15.01097]
[1776268571150,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571156,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571477,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571531,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571698,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571730,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571858,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571921,41.17,73764.85,13.2,0.15469,9e-05,15.01182]
[1776268571868,41.17,73765.35,13.2,0.15473,9e-05,15.0148]
[1776268572018,41.17,73765.35,13.2,0.15473,9e-05,15.0148]
[1776268572075,41.17,73765.35,13.2,0.15473,9e-05,15.0148]
[1776268572496,41.17,73778.0,13.2,0.15589,9e-05,15.09183]
[1776268573927,41.17,73778.0,13.2,0.15589,9e-05,15.09183]
[1776268574005,41.17,73778.81,13.2,0.15597,9e-05,15.09677]
[1776268574615,41.17,73781.14,13.2,0.15618,9e-05,15.11094]
[1776268576923,41.17,73794.51,13.2,0.15743,9e-05,15.19261]
[1776268577533,41.17,73794.51,13.2,0.15743,9e-05,15.19261]
[1776268577636,41.17,73794.51,13.2,0.15743,9e-05,15.19261]
[1776268577641,41.17,73794.51,13.2,0.15743,9e-05,15.19261]
[1776268577863,41.17,73800.12,13.2,0.15795,9e-05,15.22681]
[1776268582829,41.17,73813.32,13.2,0.15919,9e-05,15.30789]
[1776268584876,41.17,73815.33,13.2,0.15938,9e-05,15.32022]
[1776268585679,41.17,73815.14,13.2,0.15936,9e-05,15.31914]
[1776268586982,41.17,73819.25,13.2,0.15975,9e-05,15.3443]
[1776268587034,41.17,73819.25,13.2,0.15975,9e-05,15.3443]
[1776268591163,41.17,73824.25,13.2,0.16022,9e-05,15.37482]
[1776268594351,41.17,73833.33,13.2,0.16104,9e-05,15.42604]
[1776268595643,41.17,73833.92,13.2,0.16109,9e-05,15.42957]
[1776268596166,41.17,73833.93,13.2,0.16109,9e-05,15.42957]
[1776268597169,41.17,73832.79,13.2,0.16098,9e-05,15.42258]
[1776268599321,41.17,73834.01,13.2,0.1611,9e-05,15.42989]
[1776268599443,41.17,73834.01,13.2,0.1611,9e-05,15.42989]
[1776268601125,41.17,73833.3,13.2,0.16103,9e-05,15.42546]
[1776268606143,41.17,73839.9,13.2,0.16164,9e-05,15.4653]
[1776268609466,41.17,73841.52,13.2,0.16179,9e-05,15.47487]
[1776268610395,41.17,73841.58,13.2,0.1618,9e-05,15.47514]
[1776268610926,41.17,73841.58,13.2,0.1618,9e-05,15.47514]
[1776268612200,41.17,73842.05,13.2,0.16184,9e-05,15.4778]
[1776268616058,41.17,73833.76,13.2,0.16105,9e-05,15.42691]
[1776268616390,41.17,73833.76,13.2,0.16105,9e-05,15.42691]
[1776268617434,41.17,73836.95,13.2,0.16135,9e-05,15.4463]
[1776268618032,41.17,73837.02,13.2,0.16135,9e-05,15.44668]
[1776268619785,41.17,73836.85,13.2,0.16134,9e-05,15.44559]
[1776268622267,41.17,73839.17,13.2,0.16155,9e-05,15.45959]
[1776268627888,41.17,73843.76,13.2,0.16198,9e-05,15.48705]
[1776268632922,41.16,73844.76,13.2,0.16207,9e-05,15.4927]
[1776268636310,41.16,73846.16,13.2,0.16219,9e-05,15.50093]
[1776268638403,41.16,73850.59,13.2,0.16261,9e-05,15.5277]
[1776268638965,41.16,73856.11,13.2,0.16313,9e-05,15.56117]
[1776268641139,41.16,73857.11,13.2,0.16323,9e-05,15.56731]
[1776268641216,41.16,73857.11,13.2,0.16323,9e-05,15.56731]
[1776268641986,41.16,73845.0,13.2,0.16208,9e-05,15.4936]
[1776268647021,41.16,73847.05,13.2,0.16227,9e-05,15.50559]
[1776268650132,41.16,73849.42,13.2,0.16249,9e-05,15.51983]
[1776268650137,41.16,73849.42,13.2,0.16249,9e-05,15.51983]
[1776268650358,41.16,73849.42,13.2,0.16249,9e-05,15.51983]
[1776268650565,41.16,73849.42,13.2,0.16248,9e-05,15.51957]
[1776268656085,41.16,73858.17,13.2,0.16328,9e-05,15.56882]
[1776268661251,41.16,73858.59,13.2,0.16332,9e-05,15.57131]
[1776268661367,41.16,73858.59,13.2,0.16332,9e-05,15.57131]
[1776268661456,41.16,73858.63,13.2,0.16332,9e-05,15.57154]
[1776268662253,41.16,73858.63,13.2,0.16332,9e-05,15.57154]
[1776268662882,41.16,73858.63,13.2,0.16332,9e-05,15.57154]
[1776268663145,41.16,73853.97,13.2,0.16288,9e-05,15.54297]
[1776268667551,41.16,73847.77,13.2,0.16228,9e-05,15.50474]
[1776268672764,41.16,73853.54,13.2,0.16282,9e-05,15.53926]
[1776268678622,41.15,73858.47,13.2,0.16326,9e-05,15.56797]
[1776268680143,41.15,73857.75,13.2,0.16319,9e-05,15.56315]
[1776268680964,41.15,73857.75,13.2,0.16319,9e-05,15.56315]
[1776268681094,41.15,73855.15,13.2,0.16294,9e-05,15.54711]
[1776268681229,41.15,73855.15,13.2,0.16294,9e-05,15.54711]
[1776268686295,41.15,73841.13,13.2,0.1616,9e-05,15.46095]
[1776268691228,41.15,73839.58,13.2,0.16145,9e-05,15.45121]
[1776268693659,41.15,73848.58,13.2,0.1623,9e-05,15.50579]
[1776268694244,41.15,73839.63,13.2,0.16145,9e-05,15.45114]
[1776268694637,41.15,73839.63,13.2,0.16145,9e-05,15.45114]
[1776268695726,41.15,73839.67,13.2,0.16145,9e-05,15.45131]
[1776268701399,41.15,73843.48,13.2,0.1618,9e-05,15.47387]
[1776268702427,41.15,73843.48,13.2,0.1618,9e-05,15.47387]
[1776268702535,41.15,73843.48,13.2,0.1618,9e-05,15.47387]
[1776268708498,41.14,73838.81,13.2,0.16135,9e-05,15.44493]
[1776268714491,41.14,73837.11,13.2,0.16115,9e-05,15.43001]
[1776268719279,41.14,73835.73,13.2,0.16102,9e-05,15.42136]
[1776268720110,41.14,73835.69,13.2,0.16101,9e-05,15.42106]
[1776268722924,41.14,73838.29,13.2,0.16126,9e-05,15.43677]
[1776268723065,41.14,73841.77,13.2,0.16158,9e-05,15.45789]
[1776268724102,41.14,73851.53,13.2,0.1625,9e-05,15.51725]
[1776268724560,41.14,73852.8,13.2,0.16262,9e-05,15.52483]
[1776268725604,41.14,73852.8,13.2,0.16262,9e-05,15.52483]
[1776268728037,41.14,73845.41,13.2,0.16192,9e-05,15.47949]
[1776268728044,41.14,73845.41,13.2,0.16192,9e-05,15.47949]
[1776268728195,41.14,73844.95,13.2,0.16187,9e-05,15.47656]
[1776268728429,41.14,73844.95,13.2,0.16187,9e-05,15.47656]
[1776268729266,41.14,73839.41,13.2,0.16135,9e-05,15.44282]
[1776268730000,41.14,73839.41,13.2,0.16135,9e-05,15.44282]
[1776268732247,41.14,73829.8,13.2,0.16044,9e-05,15.38405]
[1776268737403,41.14,73827.22,13.2,0.1602,9e-05,15.36834]
[1776268737423,41.14,73827.22,13.2,0.1602,9e-05,15.36834]
[1776268737873,41.14,73827.22,13.2,0.1602,9e-05,15.36834]
[1776268738051,41.14,73822.52,13.2,0.15976,9e-05,15.33971]
[1776268738268,41.14,73822.52,13.2,0.15976,9e-05,15.33971]
[1776268738323,41.14,73822.52,13.2,0.15976,9e-05,15.33971]
[1776268739098,41.14,73818.65,13.2,0.15939,9e-05,15.31601]
[1776268739405,41.14,73818.65,13.2,0.15939,9e-05,15.31601]
[1776268740528,41.14,73817.98,13.2,0.15933,9e-05,15.31199]
[1776268740837,41.14,73817.98,13.2,0.15933,9e-05,15.31199]
[1776268740935,41.14,73817.98,13.2,0.15933,9e-05,15.31199]
[1776268741882,41.14,73816.92,13.2,0.15923,9e-05,15.3056]
[1776268742720,41.14,73817.87,13.2,0.15932,9e-05,15.31147]
[1776268742772,41.14,73817.87,13.2,0.15932,9e-05,15.31147]
[1776268743595,41.14,73817.81,13.2,0.15932,9e-05,15.31117]
[1776268743945,41.14,73817.81,13.2,0.15932,9e-05,15.31117]
[1776268748277,41.14,73825.9,13.2,0.16008,9e-05,15.36064]
[1776268749857,41.14,73826.14,13.2,0.1601,9e-05,15.36211]
[1776268750126,41.14,73826.2,13.2,0.16011,9e-05,15.3625]
[1776268750145,41.14,73826.2,13.2,0.16011,9e-05,15.3625]
[1776268755783,41.14,73829.4,13.2,0.16041,9e-05,15.382]
[1776268760819,41.14,73826.38,13.2,0.16013,9e-05,15.3636]
[1776268762572,41.14,73826.25,13.2,0.16011,9e-05,15.36283]
[1776268766564,41.14,73829.92,13.2,0.16046,9e-05,15.38524]
[1776268767202,41.14,73830.1,13.2,0.16048,9e-05,15.38634]
[1776268768842,41.14,73835.02,13.2,0.16094,9e-05,15.41629]
[1776268769854,41.14,73839.78,13.2,0.16139,9e-05,15.44524]
[1776268769882,41.14,73857.77,13.2,0.16309,9e-05,15.55472]
[1776268770801,41.14,73857.77,13.2,0.16309,9e-05,15.55472]
[1776268772838,41.14,73859.25,13.2,0.16319,9e-05,15.55933]
[1776268775218,41.14,73859.99,13.2,0.16325,9e-05,15.5633]
[1776268775269,41.14,73859.99,13.2,0.16325,9e-05,15.5633]
[1776268775472,41.14,73859.99,13.2,0.16325,9e-05,15.5633]
[1776268775924,41.14,73863.33,13.2,0.16356,0.0001,15.58347]
[1776268778880,41.14,73865.2,13.2,0.16374,0.0001,15.59471]
[1776268778891,41.14,73865.2,13.2,0.16374,0.0001,15.59471]
[1776268778901,41.14,73865.2,13.2,0.16374,0.0001,15.59471]
[1776268778945,41.14,73866.26,13.2,0.16384,0.0001,15.60109]
[1776268783979,41.13,73865.78,13.2,0.16378,0.0001,15.59716]
[1776268789147,41.13,73865.23,13.2,0.16372,0.0001,15.59325]
[1776268790023,41.13,73861.77,13.2,0.16338,9e-05,15.57165]
[1776268795058,41.13,73858.71,13.2,0.16308,9e-05,15.55225]
[1776268797072,41.13,73861.45,13.2,0.16333,9e-05,15.56878]
[1776268798196,41.13,73866.59,13.2,0.16382,0.0001,15.59973]
[1776268799148,41.13,73866.59,13.2,0.16382,0.0001,15.59973]
[1776268800094,41.13,73861.23,13.2,0.1633,9e-05,15.56669]
[1776268800300,41.13,73861.23,13.2,0.1633,9e-05,15.56669]
[1776268801101,41.13,73858.47,13.2,0.16303,9e-05,15.54969]
[1776268802566,41.13,73858.03,13.2,0.16299,9e-05,15.54682]
[1776268804547,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268804559,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268804588,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268804598,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268804737,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268804870,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268804914,41.13,73851.22,13.2,0.16234,9e-05,15.505]
[1776268805132,41.12,73836.45,13.2,0.16094,9e-05,15.41488]
[1776268805735,41.12,73836.45,13.2,0.16094,9e-05,15.41488]
[1776268805950,41.12,73836.45,13.2,0.16094,9e-05,15.41488]
[1776268805969,41.12,73836.45,13.2,0.16094,9e-05,15.41488]
[1776268806011,41.12,73836.45,13.2,0.16094,9e-05,15.41488]
[1776268806249,41.12,73836.45,13.2,0.16094,9e-05,15.41488]
[1776268806168,41.12,73811.85,13.2,0.15864,9e-05,15.26492]
[1776268807164,41.12,73800.94,13.2,0.15762,9e-05,15.19824]
[1776268808101,41.12,73800.94,13.2,0.15762,9e-05,15.19824]
[1776268808360,41.12,73798.1,13.2,0.15735,9e-05,15.18093]
[1776268808729,41.12,73798.1,13.2,0.15735,9e-05,15.18093]
[1776268809091,41.12,73798.1,13.2,0.15735,9e-05,15.18093]
[1776268809137,41.12,73798.1,13.2,0.15735,9e-05,15.18093]
[1776268810195,41.12,73797.74,13.2,0.15732,9e-05,15.17866]
[1776268810709,41.12,73797.68,13.2,0.15731,9e-05,15.17834]
[1776268811192,41.12,73799.3,13.2,0.15746,9e-05,15.18816]
[1776268816996,41.13,73796.27,13.2,0.15719,9e-05,15.17034]
[1776268820851,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268820869,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268820881,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268820917,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268820959,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268821092,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268821098,41.13,73796.54,13.2,0.15723,9e-05,15.17263]
[1776268821161,41.13,73795.65,13.2,0.15715,9e-05,15.16737]
[1776268821397,41.13,73795.65,13.2,0.15715,9e-05,15.16737]
[1776268822279,41.13,73787.01,13.2,0.15635,9e-05,15.11475]
[1776268822287,41.13,73787.01,13.2,0.15635,9e-05,15.11475]
[1776268822336,41.13,73787.01,13.2,0.15635,9e-05,15.11475]
[1776268822867,41.13,73787.01,13.2,0.15635,9e-05,15.11475]
[1776268826377,41.13,73787.43,13.2,0.15639,9e-05,15.11749]
[1776268828376,41.13,73789.0,13.2,0.15654,9e-05,15.12714]
[1776268828460,41.13,73789.0,13.2,0.15654,9e-05,15.12714]
[1776268828789,41.13,73789.0,13.2,0.15654,9e-05,15.12714]
[1776268828934,41.13,73789.0,13.2,0.15654,9e-05,15.12714]
[1776268830196,41.13,73789.26,13.2,0.15656,9e-05,15.1288]
[1776268830289,41.13,73792.98,13.2,0.15691,9e-05,15.1515]
[1776268830381,41.13,73792.98,13.2,0.15691,9e-05,15.1515]
[1776268830911,41.13,73792.98,13.2,0.15691,9e-05,15.1515]
[1776268831831,41.13,73791.21,13.2,0.15674,9e-05,15.14072]
[1776268833829,41.13,73790.71,13.2,0.15667,9e-05,15.13371]
[1776268834038,41.13,73790.71,13.2,0.15667,9e-05,15.13371]
[1776268836455,41.13,73796.46,13.2,0.1572,9e-05,15.16877]
[1776268836542,41.13,73796.85,13.2,0.15724,9e-05,15.17113]
[1776268838097,41.13,73796.85,13.2,0.15724,9e-05,15.17113]
[1776268839460,41.13,73813.7,13.2,0.15881,9e-05,15.27427]
[1776268843139,41.13,73802.05,13.2,0.15773,9e-05,15.20372]
[1776268848392,41.13,73809.74,13.2,0.15846,9e-05,15.25136]
[1776268848460,41.13,73811.64,13.2,0.15864,9e-05,15.26304]
[1776268853495,41.14,73815.59,13.2,0.15902,9e-05,15.28788]
[1776268859218,41.14,73811.02,13.2,0.1586,9e-05,15.26061]
[1776268859263,41.14,73811.02,13.2,0.1586,9e-05,15.26061]
[1776268861528,41.14,73813.88,13.2,0.15888,9e-05,15.27843]
[1776268863787,41.14,73815.18,13.2,0.159,9e-05,15.28658]
[1776268864116,41.14,73815.18,13.2,0.159,9e-05,15.28658]
[1776268865686,41.14,73819.04,13.2,0.15937,9e-05,15.31029]
[1776268871624,41.14,73820.42,13.2,0.1595,9e-05,15.31918]
[1776268877666,41.14,73819.63,13.2,0.15943,9e-05,15.31478]
[1776268880052,41.14,73819.9,13.2,0.15946,9e-05,15.31649]
[1776268880126,41.14,73819.9,13.2,0.15946,9e-05,15.31649]
[1776268880272,41.14,73819.9,13.2,0.15946,9e-05,15.31649]
[1776268880429,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268880507,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268880628,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268880773,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268880865,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268881045,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268881064,41.14,73821.91,13.2,0.15965,9e-05,15.32878]
[1776268881134,41.14,73842.32,13.2,0.16157,9e-05,15.45311]
[1776268881378,41.14,73842.32,13.2,0.16157,9e-05,15.45311]
[1776268881836,41.14,73842.32,13.2,0.16157,9e-05,15.45311]
[1776268881897,41.14,73866.99,13.2,0.16391,0.0001,15.60359]
[1776268884968,41.14,73865.51,13.2,0.16377,0.0001,15.59467]
[1776268885545,41.14,73865.52,13.2,0.16377,0.0001,15.5948]
[1776268885572,41.14,73865.52,13.2,0.16377,0.0001,15.5948]
[1776268885589,41.14,73865.52,13.2,0.16377,0.0001,15.5948]
[1776268885670,41.14,73865.52,13.2,0.16377,0.0001,15.5948]
[1776268885833,41.14,73865.52,13.2,0.16377,0.0001,15.5948]
[1776268885878,41.14,73865.52,13.2,0.16377,0.0001,15.5948]
[1776268886600,41.14,73873.46,13.2,0.16453,0.0001,15.64321]
[1776268886737,41.14,73884.3,13.2,0.16557,0.0001,15.70923]
[1776268887601,41.14,73884.3,13.2,0.16557,0.0001,15.70923]
[1776268888066,41.14,73884.3,13.2,0.16557,0.0001,15.70923]
[1776268889718,41.14,73883.8,13.2,0.16552,0.0001,15.70603]
[1776268890877,41.14,73884.52,13.2,0.16558,0.0001,15.71035]
[1776268893639,41.14,73889.61,13.2,0.16603,0.0001,15.73699]
[1776268893660,41.14,73889.61,13.2,0.16603,0.0001,15.73699]
[1776268895863,41.14,73890.04,13.2,0.16607,0.0001,15.73939]
[1776268895931,41.14,73890.04,13.2,0.16607,0.0001,15.73939]
[1776268896377,41.14,73891.21,13.2,0.16618,0.0001,15.7464]
[1776268899082,41.14,73895.83,13.2,0.16662,0.0001,15.77426]
[1776268899084,41.14,73895.83,13.2,0.16662,0.0001,15.77426]
[1776268901116,41.14,73902.2,13.2,0.16723,0.0001,15.81272]
[1776268902009,41.14,73903.64,13.2,0.16736,0.0001,15.82128]
[1776268902014,41.14,73903.64,13.2,0.16736,0.0001,15.82128]
[1776268902069,41.14,73903.41,13.2,0.16734,0.0001,15.81966]
[1776268903772,41.14,73904.84,13.2,0.16748,0.0001,15.82833]
[1776268903823,41.14,73904.84,13.2,0.16748,0.0001,15.82833]
[1776268903866,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904657,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904676,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904706,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904771,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904807,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904934,41.14,73903.49,13.2,0.16734,0.0001,15.82005]
[1776268904961,41.14,73891.73,13.2,0.16621,0.0001,15.74823]
[1776268905457,41.14,73891.73,13.2,0.16621,0.0001,15.74823]
[1776268906900,41.14,73888.65,13.2,0.16591,0.0001,15.72935]
[1776268912447,41.14,73888.57,13.2,0.1659,0.0001,15.72832]
[1776268913446,41.14,73891.63,13.2,0.16619,0.0001,15.74686]
[1776268913829,41.14,73891.63,13.2,0.16619,0.0001,15.74686]
[1776268914034,41.14,73891.63,13.2,0.16619,0.0001,15.74686]
[1776268914148,41.13,73893.75,13.2,0.16639,0.0001,15.75964]
[1776268916966,41.13,73906.32,13.2,0.16759,0.0001,15.83573]
[1776268920065,41.13,73907.77,13.2,0.16773,0.0001,15.84413]
[1776268920121,41.13,73907.81,13.2,0.16773,0.0001,15.84416]
[1776268921056,41.13,73907.81,13.2,0.16773,0.0001,15.84416]
[1776268921395,41.13,73915.09,13.2,0.16843,0.0001,15.88844]
[1776268921409,41.13,73915.09,13.2,0.16843,0.0001,15.88844]
[1776268921661,41.13,73915.09,13.2,0.16843,0.0001,15.88844]
[1776268921674,41.13,73915.09,13.2,0.16843,0.0001,15.88844]
[1776268922295,41.13,73915.09,13.2,0.16843,0.0001,15.88844]
[1776268925200,41.13,73926.35,13.2,0.16952,0.0001,15.95699]
[1776268926607,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268926633,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268926836,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268926951,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268926965,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268927223,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268927231,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268927241,41.13,73930.18,13.2,0.16989,0.0001,15.98021]
[1776268927279,41.13,73944.79,13.2,0.17132,0.0001,16.06906]
[1776268927373,41.13,73944.79,13.2,0.17132,0.0001,16.06906]
[1776268927412,41.13,73944.79,13.2,0.17132,0.0001,16.06906]
[1776268928248,41.13,73962.79,13.2,0.17308,0.0001,16.17854]
[1776268929097,41.13,73962.79,13.2,0.17308,0.0001,16.17854]
[1776268929100,41.13,73962.79,13.2,0.17308,0.0001,16.17854]
[1776268929140,41.13,73962.79,13.2,0.17308,0.0001,16.17854]
[1776268929854,41.13,73969.94,13.2,0.17379,0.0001,16.22199]
[1776268929860,41.13,73969.94,13.2,0.17379,0.0001,16.22199]
[1776268930392,41.13,73972.83,13.2,0.17407,0.0001,16.23961]
[1776268930530,41.13,73972.83,13.2,0.17407,0.0001,16.23961]
[1776268930537,41.13,73972.83,13.2,0.17407,0.0001,16.23961]
[1776268930613,41.13,73972.83,13.2,0.17407,0.0001,16.23961]
[1776268930958,41.13,73972.83,13.2,0.17407,0.0001,16.23961]
[1776268932172,41.13,73975.88,13.2,0.17437,0.0001,16.25809]
[1776268932205,41.13,73975.88,13.2,0.17437,0.0001,16.25809]
[1776268932404,41.13,73977.0,13.2,0.17448,0.0001,16.26482]
[1776268932681,41.13,73977.0,13.2,0.17448,0.0001,16.26482]
[1776268934139,41.13,73973.71,13.2,0.17416,0.0001,16.24474]
[1776268934148,41.13,73973.71,13.2,0.17416,0.0001,16.24474]
[1776268934222,41.13,73973.71,13.2,0.17416,0.0001,16.24474]
[1776268934730,41.13,73971.07,13.2,0.1739,0.0001,16.22863]
[1776268936513,41.13,73967.44,13.2,0.17354,0.0001,16.20653]
[1776268936521,41.13,73967.44,13.2,0.17354,0.0001,16.20653]
[1776268936828,41.13,73967.44,13.2,0.17354,0.0001,16.20653]
[1776268936983,41.13,73967.44,13.2,0.17354,0.0001,16.20653]
[1776268937109,41.13,73961.16,13.2,0.17292,0.0001,16.16833]
[1776268941635,41.13,73959.12,13.2,0.17271,0.0001,16.15554]
[1776268943257,41.13,73959.01,13.2,0.1727,0.0001,16.15477]
[1776268943332,41.13,73960.01,13.2,0.1728,0.0001,16.16075]
[1776268944163,41.13,73970.29,13.2,0.17381,0.0001,16.22328]
[1776268945013,41.13,73970.29,13.2,0.17381,0.0001,16.22328]
[1776268945170,41.13,73965.59,13.2,0.17334,0.0001,16.19463]
[1776268947011,41.13,73962.24,13.2,0.17301,0.0001,16.17411]
[1776268952230,41.13,73965.65,13.2,0.17331,0.0001,16.19075]
[1776268955242,41.13,73955.26,13.2,0.17229,0.0001,16.12762]
[1776268960277,41.13,73950.36,13.2,0.17182,0.0001,16.09828]
[1776268965302,41.13,73956.13,13.2,0.17239,0.0001,16.1337]
[1776268968296,41.13,73952.88,13.2,0.17208,0.0001,16.11414]
[1776268968336,41.13,73954.94,13.2,0.17228,0.0001,16.1268]
[1776268973254,41.13,73955.79,13.2,0.17237,0.0001,16.13238]
[1776268973292,41.13,73955.79,13.2,0.17237,0.0001,16.13238]
[1776268973371,41.13,73953.04,13.2,0.1721,0.0001,16.11575]
[1776268976391,41.13,73940.08,13.2,0.17083,0.0001,16.03677]
[1776268978061,41.13,73940.08,13.2,0.17083,0.0001,16.03679]
[1776268978147,41.13,73937.11,13.2,0.17054,0.0001,16.01877]
[1776268979126,41.13,73937.11,13.2,0.17054,0.0001,16.01877]
[1776268979189,41.13,73937.11,13.2,0.17054,0.0001,16.01877]
[1776268980050,41.13,73936.96,13.2,0.17053,0.0001,16.01776]
[1776268981443,41.13,73935.24,13.2,0.17036,0.0001,16.00721]
[1776268983199,41.13,73934.89,13.2,0.17032,0.0001,16.00493]
[1776268983589,41.13,73934.17,13.2,0.17025,0.0001,16.00047]
[1776268983594,41.13,73934.17,13.2,0.17025,0.0001,16.00047]
[1776268983599,41.13,73934.17,13.2,0.17025,0.0001,16.00047]
[1776268983914,41.13,73934.17,13.2,0.17025,0.0001,16.00047]
[1776268985369,41.13,73952.7,13.2,0.17206,0.0001,16.11303]
[1776268985989,41.13,73952.7,13.2,0.17206,0.0001,16.11303]
[1776268986363,41.13,73952.7,13.2,0.17206,0.0001,16.11303]
[1776268986379,41.13,73948.51,13.2,0.17164,0.0001,16.08733]
[1776268991497,41.13,73950.32,13.2,0.17182,0.0001,16.09846]
[1776268996638,41.13,73948.73,13.2,0.17167,0.0001,16.08884]
[1776268996791,41.13,73948.73,13.2,0.17167,0.0001,16.08884]
[1776268999389,41.13,73949.76,13.2,0.17177,0.0001,16.09514]
[1776268999428,41.13,73949.76,13.2,0.17177,0.0001,16.09514]
[1776268999469,41.13,73949.87,13.2,0.17178,0.0001,16.09579]
[1776268999625,41.13,73949.87,13.2,0.17178,0.0001,16.09579]
[1776268999663,41.13,73949.87,13.2,0.17178,0.0001,16.09579]
[1776269000208,41.13,73949.87,13.2,0.17178,0.0001,16.09579]
[1776269000307,41.13,73957.27,13.2,0.17251,0.0001,16.14078]
[1776269000524,41.13,73957.27,13.2,0.17251,0.0001,16.14078]
[1776269005284,41.13,73960.17,13.2,0.1728,0.0001,16.15868]
[1776269005385,41.13,73960.31,13.2,0.17281,0.0001,16.1596]
[1776269010632,41.13,73958.17,13.2,0.17261,0.0001,16.14692]
[1776269015485,41.13,73957.92,13.2,0.17255,0.0001,16.14159]
[1776269016010,41.13,73961.15,13.2,0.17287,0.0001,16.1613]
[1776269016646,41.13,73961.15,13.2,0.17287,0.0001,16.1613]
[1776269016698,41.13,73961.15,13.2,0.17287,0.0001,16.1613]
[1776269017103,41.13,73961.15,13.2,0.17287,0.0001,16.1613]
[1776269017272,41.13,73961.15,13.2,0.17287,0.0001,16.1613]
[1776269017678,41.13,73965.94,13.2,0.17334,0.0001,16.19049]
[1776269018028,41.13,73965.94,13.2,0.17334,0.0001,16.19049]
[1776269019422,41.13,73972.49,13.2,0.17399,0.0001,16.23034]
[1776269019858,41.13,73975.89,13.2,0.17433,0.0001,16.25098]
[1776269021127,41.13,73977.59,13.2,0.17449,0.0001,16.26127]
[1776269025499,41.13,73981.31,13.2,0.17486,0.0001,16.28357]
[1776269027040,41.13,73981.49,13.2,0.17487,0.0001,16.2845]
[1776269027887,41.13,73978.2,13.2,0.17454,0.0001,16.26442]
[1776269028713,41.13,73974.78,13.2,0.17421,0.0001,16.24358]
[1776269029638,41.13,73974.07,13.2,0.17413,0.0001,16.23924]
[1776269029781,41.13,73974.07,13.2,0.17413,0.0001,16.23924]
[1776269034363,41.13,73978.02,13.2,0.17452,0.0001,16.2631]
[1776269034485,41.13,73978.26,13.2,0.17455,0.0001,16.26451]
[1776269034863,41.13,73978.26,13.2,0.17455,0.0001,16.26451]
[1776269035237,41.13,73978.26,13.2,0.17455,0.0001,16.26451]
[1776269035321,41.13,73988.53,13.2,0.17556,0.0001,16.32687]
[1776269035505,41.13,73988.53,13.2,0.17556,0.0001,16.32687]
[1776269036838,41.13,73979.97,13.2,0.17471,0.0001,16.27472]
[1776269038088,41.13,73981.79,13.2,0.17489,0.0001,16.28572]
[1776269040476,41.13,73986.22,13.2,0.17533,0.0001,16.31235]
[1776269040631,41.13,73986.22,13.2,0.17533,0.0001,16.31235]
[1776269041328,41.13,73986.22,13.2,0.17533,0.0001,16.31235]
[1776269046371,41.13,73981.96,13.2,0.17489,0.0001,16.28586]
[1776269046720,41.13,73980.95,13.2,0.17479,0.0001,16.27965]
[1776269051076,41.13,73990.54,13.2,0.17574,0.0001,16.33746]
[1776269051496,41.13,73989.31,13.2,0.17561,0.0001,16.32986]
[1776269052354,41.13,73989.31,13.2,0.17561,0.0001,16.32986]
[1776269052408,41.13,73989.31,13.2,0.17561,0.0001,16.32986]
[1776269052824,41.13,73989.68,13.2,0.17565,0.0001,16.33198]
[1776269053388,41.13,73989.68,13.2,0.17565,0.0001,16.33198]
[1776269053400,41.13,73989.68,13.2,0.17565,0.0001,16.33198]
[1776269053860,41.13,73981.25,13.2,0.17481,0.0001,16.28062]
[1776269053954,41.13,73968.84,13.2,0.17358,0.0001,16.20512]
[1776269054988,41.13,73968.84,13.2,0.17358,0.0001,16.20512]
[1776269055944,41.13,73963.89,13.2,0.17309,0.0001,16.17505]
[1776269056305,41.13,73963.89,13.2,0.17309,0.0001,16.17505]
[1776269056403,41.13,73957.7,13.2,0.17248,0.0001,16.13747]
[1776269058438,41.13,73946.58,13.2,0.17139,0.0001,16.06981]
[1776269062022,41.13,73958.54,13.2,0.17257,0.0001,16.14269]
[1776269067066,41.13,73957.48,13.2,0.17246,0.0001,16.13604]
[1776269073104,41.13,73945.66,13.2,0.17127,0.0001,16.06015]
[1776269073609,41.13,73945.66,13.2,0.17127,0.0001,16.06015]
[1776269073639,41.13,73945.66,13.2,0.17127,0.0001,16.06015]
[1776269074322,41.13,73944.98,13.2,0.1712,0.0001,16.05606]
[1776269080359,41.12,73944.8,13.2,0.17118,0.0001,16.0544]
[1776269081374,41.12,73947.14,13.2,0.1714,0.0001,16.06852]
[1776269081542,41.12,73952.09,13.2,0.17189,0.0001,16.0985]
[1776269081565,41.12,73952.09,13.2,0.17189,0.0001,16.0985]
[1776269081916,41.12,73952.09,13.2,0.17189,0.0001,16.0985]
[1776269082339,41.12,73952.09,13.2,0.17189,0.0001,16.0985]
[1776269082388,41.12,73955.59,13.2,0.17223,0.0001,16.11962]
[1776269086196,41.12,73966.41,13.2,0.17329,0.0001,16.18521]
[1776269091231,41.12,73970.1,13.2,0.17364,0.0001,16.20708]
[1776269092783,41.12,73966.6,13.2,0.1733,0.0001,16.18567]
[1776269093571,41.12,73964.06,13.2,0.17304,0.0001,16.17011]
[1776269094176,41.12,73964.06,13.2,0.17304,0.0001,16.17011]
[1776269098912,41.12,73971.99,13.2,0.17382,0.0001,16.21823]
[1776269100275,41.12,73972.55,13.2,0.17388,0.0001,16.22163]
[1776269102554,41.12,73971.2,13.2,0.17375,0.0001,16.2134]
[1776269108356,41.12,73972.81,13.2,0.1739,0.0001,16.22312]
[1776269113390,41.12,73969.87,13.2,0.17361,0.0001,16.20518]
[1776269114406,41.12,73969.87,13.2,0.17361,0.0001,16.20518]
[1776269114460,41.12,73969.87,13.2,0.17361,0.0001,16.20518]
[1776269114507,41.12,73967.73,13.2,0.1734,0.0001,16.19216]
[1776269117319,41.12,73965.53,13.2,0.17318,0.0001,16.17876]
[1776269117433,41.12,73965.53,13.2,0.17318,0.0001,16.17876]
[1776269117544,41.12,73965.53,13.2,0.17318,0.0001,16.17876]
[1776269118429,41.12,73949.04,13.2,0.17156,0.0001,16.07819]
[1776269118650,41.12,73949.04,13.2,0.17156,0.0001,16.07819]
[1776269120732,41.12,73937.73,13.2,0.17045,0.0001,16.00905]
[1776269121079,41.12,73937.73,13.2,0.17045,0.0001,16.00905]
[1776269121293,41.12,73937.73,13.2,0.17045,0.0001,16.00905]
[1776269126484,41.12,73932.39,13.2,0.16992,0.0001,15.97617]
[1776269129455,41.12,73934.12,13.2,0.17009,0.0001,15.98661]
[1776269129831,41.12,73932.89,13.2,0.16997,0.0001,15.97907]
[1776269130125,41.12,73932.89,13.2,0.16997,0.0001,15.97907]
[1776269135548,41.12,73932.02,13.2,0.16985,0.0001,15.96951]
[1776269140039,41.12,73934.09,13.2,0.17005,0.0001,15.98194]
[1776269141859,41.12,73933.84,13.2,0.17002,0.0001,15.98036]
[1776269142245,41.12,73933.84,13.2,0.17002,0.0001,15.98036]
[1776269142361,41.12,73933.84,13.2,0.17002,0.0001,15.98036]
[1776269142687,41.12,73938.68,13.2,0.17049,0.0001,16.00972]
[1776269142846,41.12,73938.68,13.2,0.17049,0.0001,16.00972]
[1776269142916,41.12,73938.68,13.2,0.17049,0.0001,16.00972]
[1776269143604,41.11,73955.1,13.2,0.1721,0.0001,16.10958]
[1776269146323,41.11,73957.35,13.2,0.17231,0.0001,16.12293]
[1776269146342,41.11,73957.46,13.2,0.17232,0.0001,16.12336]
[1776269148436,41.11,73958.66,13.2,0.17244,0.0001,16.13067]
[1776269149793,41.11,73962.08,13.2,0.17277,0.0001,16.15133]
[1776269149834,41.11,73962.08,13.2,0.17277,0.0001,16.15133]
[1776269149902,41.11,73962.08,13.2,0.17277,0.0001,16.15133]
[1776269149913,41.11,73962.08,13.2,0.17277,0.0001,16.15133]
[1776269149932,41.11,73962.08,13.2,0.17277,0.0001,16.15133]
[1776269150430,41.11,73962.08,13.2,0.17277,0.0001,16.15133]
[1776269152092,41.11,73969.29,13.2,0.17348,0.0001,16.19483]
[1776269154801,41.11,73971.06,13.2,0.17364,0.0001,16.20527]
[1776269154805,41.11,73972.06,13.2,0.17374,0.0001,16.21102]
[1776269156931,41.11,73971.75,13.2,0.17371,0.0001,16.20913]
[1776269161103,41.11,73976.46,13.2,0.17417,0.0001,16.23752]
[1776269161117,41.11,73976.46,13.2,0.17417,0.0001,16.23752]
[1776269163462,41.11,73977.94,13.2,0.17431,0.0001,16.24643]
[1776269163465,41.11,73977.94,13.2,0.17431,0.0001,16.24643]
[1776269163514,41.11,73977.94,13.2,0.17431,0.0001,16.24643]
[1776269163824,41.11,73979.67,13.2,0.17448,0.0001,16.25683]
[1776269164147,41.11,73979.67,13.2,0.17448,0.0001,16.25683]
[1776269164461,41.11,73979.67,13.2,0.17448,0.0001,16.25683]
[1776269164545,41.11,73979.67,13.2,0.17448,0.0001,16.25683]
[1776269164559,41.11,73979.67,13.2,0.17448,0.0001,16.25683]
[1776269164802,41.11,73976.92,13.2,0.17421,0.0001,16.23995]
[1776269164858,41.11,73976.92,13.2,0.17421,0.0001,16.23995]
[1776269165236,41.11,73986.73,13.2,0.17518,0.0001,16.29955]
[1776269167402,41.11,73989.97,13.2,0.1755,0.0001,16.31912]
[1776269167710,41.11,73990.41,13.2,0.17554,0.0001,16.32165]
[1776269167757,41.11,73990.41,13.2,0.17554,0.0001,16.32165]
[1776269168441,41.11,73990.41,13.2,0.17554,0.0001,16.32165]
[1776269169962,41.11,73998.65,13.2,0.17636,0.0001,16.37158]
[1776269171042,41.11,73997.41,13.2,0.17623,0.0001,16.36367]
[1776269171477,41.11,73997.41,13.2,0.17623,0.0001,16.36367]
[1776269172710,41.1,73993.06,13.2,0.17579,0.0001,16.33687]
[1776269172714,41.1,73993.06,13.2,0.17579,0.0001,16.33687]
[1776269172922,41.1,73993.06,13.2,0.17579,0.0001,16.33687]
[1776269174453,41.1,73991.19,13.2,0.1756,0.0001,16.32535]
[1776269174504,41.1,73991.19,13.2,0.1756,0.0001,16.32535]
[1776269174626,41.1,73983.77,13.2,0.17486,0.0001,16.28007]
[1776269175459,41.1,73983.77,13.2,0.17486,0.0001,16.28007]
[1776269175905,41.1,73983.63,13.2,0.17484,0.0001,16.27912]
[1776269181870,41.1,73975.48,13.2,0.17403,0.0001,16.22915]
[1776269185470,41.1,73974.42,13.2,0.17392,0.0001,16.22262]
[1776269187230,41.1,73975.77,13.2,0.17406,0.0001,16.23075]
[1776269187665,41.1,73975.81,13.2,0.17406,0.0001,16.23095]
[1776269187714,41.1,73975.81,13.2,0.17406,0.0001,16.23095]
[1776269187785,41.1,73975.81,13.2,0.17406,0.0001,16.23095]
[1776269187912,41.1,73972.2,13.2,0.1737,0.0001,16.20893]
[1776269190277,41.1,73968.88,13.2,0.17337,0.0001,16.18854]
[1776269190356,41.1,73972.57,13.2,0.17373,0.0001,16.21083]
[1776269193989,41.1,73973.75,13.2,0.17382,0.0001,16.21392]
[1776269196729,41.1,73976.1,13.2,0.17405,0.0001,16.22813]
[1776269196735,41.1,73976.1,13.2,0.17405,0.0001,16.22813]
[1776269196952,41.1,73976.1,13.2,0.17405,0.0001,16.22813]
[1776269200034,41.1,73984.57,13.2,0.17488,0.0001,16.27942]
[1776269201724,41.1,73984.93,13.2,0.17492,0.0001,16.2815]
[1776269202348,41.1,73984.93,13.2,0.17492,0.0001,16.2815]
[1776269202999,41.1,73984.93,13.2,0.17491,0.0001,16.28128]
[1776269208165,41.1,73985.64,13.2,0.17497,0.0001,16.28503]
[1776269208175,41.1,73985.64,13.2,0.17497,0.0001,16.28503]
[1776269208861,41.1,73985.09,13.2,0.17492,0.0001,16.28157]
[1776269209128,41.1,73985.09,13.2,0.17492,0.0001,16.28157]
[1776269209173,41.1,73971.77,13.2,0.1736,0.0001,16.20043]
[1776269209963,41.1,73971.77,13.2,0.1736,0.0001,16.20043]
[1776269210092,41.1,73961.72,13.2,0.17261,0.0001,16.13926]
[1776269212701,41.1,73958.48,13.2,0.17228,0.0001,16.11939]
[1776269214626,41.1,73950.45,13.2,0.17149,0.0001,16.07044]
[1776269214652,41.1,73950.45,13.2,0.17149,0.0001,16.07044]
[1776269214940,41.1,73944.75,13.2,0.17094,0.0001,16.03574]
[1776269215636,41.1,73944.6,13.2,0.17092,0.0001,16.0347]
[1776269215774,41.1,73944.6,13.2,0.17092,0.0001,16.0347]
[1776269216123,41.1,73944.6,13.2,0.17092,0.0001,16.0347]
[1776269221728,41.09,73945.1,13.2,0.17096,0.0001,16.03707]
[1776269222692,41.09,73945.11,13.2,0.17096,0.0001,16.03702]
[1776269227017,41.09,73953.75,13.2,0.17179,0.0001,16.08903]
[1776269228124,41.09,73954.51,13.2,0.17186,0.0001,16.09347]
[1776269234234,41.09,73958.87,13.2,0.17227,0.0001,16.11856]
[1776269235739,41.09,73958.24,13.2,0.1722,0.0001,16.11452]
[1776269235746,41.09,73958.24,13.2,0.1722,0.0001,16.11452]
[1776269238223,41.09,73946.23,13.2,0.17102,0.0001,16.04104]
[1776269243665,41.08,73948.24,13.2,0.17121,0.0001,16.05273]
[1776269243780,41.08,73949.07,13.2,0.17129,0.0001,16.05767]
[1776269249045,41.08,73954.99,13.2,0.17185,0.0001,16.09292]
[1776269249411,41.08,73954.99,13.2,0.17185,0.0001,16.09292]
[1776269250478,41.08,73960.82,13.2,0.17242,0.0001,16.12825]
[1776269251500,41.08,73965.83,13.2,0.17291,0.0001,16.15853]
[1776269252356,41.08,73966.58,13.2,0.17295,0.0001,16.15891]
[1776269253845,41.08,73957.76,13.2,0.17208,0.0001,16.10496]
[1776269254615,41.08,73957.76,13.2,0.17208,0.0001,16.10496]
[1776269255814,41.08,73958.98,13.2,0.1722,0.0001,16.11225]
[1776269259295,41.08,73956.0,13.2,0.1719,0.0001,16.09362]
[1776269259335,41.08,73956.0,13.2,0.1719,0.0001,16.09362]
[1776269259582,41.08,73956.0,13.2,0.1719,0.0001,16.09362]
[1776269259647,41.08,73956.0,13.2,0.1719,0.0001,16.09362]
[1776269259768,41.08,73950.72,13.2,0.17138,0.0001,16.06127]
[1776269260149,41.08,73950.72,13.2,0.17138,0.0001,16.06127]
[1776269260416,41.08,73936.09,13.2,0.16994,0.0001,15.97198]
[1776269261869,41.08,73933.79,13.2,0.16972,0.0001,15.95793]
[1776269263348,41.08,73933.63,13.2,0.1697,0.0001,15.95694]
[1776269264978,41.08,73931.91,13.2,0.16953,0.0001,15.94643]
[1776269265267,41.08,73931.91,13.2,0.16953,0.0001,15.94643]
[1776269265857,41.08,73937.0,13.2,0.17003,0.0001,15.97745]
[1776269269492,41.08,73942.29,13.2,0.17054,0.0001,16.00955]
[1776269269615,41.08,73942.29,13.2,0.17054,0.0001,16.00955]
[1776269273508,41.08,73953.8,13.2,0.17166,0.0001,16.07919]
[1776269278474,41.07,73955.95,13.2,0.17187,0.0001,16.09173]
[1776269278544,41.07,73962.8,13.2,0.17254,0.0001,16.13329]
[1776269281537,41.07,73967.52,13.2,0.173,0.0001,16.16184]
[1776269281564,41.07,73967.52,13.2,0.173,0.0001,16.16184]
[1776269285069,41.07,73977.0,13.2,0.17393,0.0001,16.219]
[1776269286321,41.07,73976.53,13.2,0.17388,0.0001,16.21595]
[1776269286720,41.07,73976.53,13.2,0.17388,0.0001,16.21595]
[1776269286600,41.07,73976.61,13.2,0.17388,0.0001,16.21625]
[1776269288982,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269288990,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289048,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289059,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289121,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289190,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289332,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289422,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289644,41.07,73976.96,13.2,0.17391,0.0001,16.21835]
[1776269289659,41.07,73987.44,13.2,0.17495,0.0001,16.28213]
[1776269290777,41.07,73996.62,13.2,0.17587,0.0001,16.33806]
[1776269291635,41.07,73996.27,13.2,0.17583,0.0001,16.33579]
[1776269292055,41.07,73996.27,13.2,0.17583,0.0001,16.33579]
[1776269292542,41.07,73996.27,13.2,0.17583,0.0001,16.33579]
[1776269292606,41.07,73996.27,13.2,0.17583,0.0001,16.33579]
[1776269292623,41.07,73996.27,13.2,0.17583,0.0001,16.33579]
[1776269292859,41.07,73995.23,13.2,0.17573,0.0001,16.32934]
[1776269293630,41.07,73995.23,13.2,0.17573,0.0001,16.32934]
[1776269293649,41.07,73984.29,13.2,0.17463,0.0001,16.26261]
[1776269294079,41.07,73984.29,13.2,0.17463,0.0001,16.26261]
[1776269294489,41.07,73984.29,13.2,0.17463,0.0001,16.26261]
[1776269294616,41.07,73984.29,13.2,0.17463,0.0001,16.26261]
[1776269295794,41.07,73983.36,13.2,0.17454,0.0001,16.25682]
[1776269295823,41.07,73983.36,13.2,0.17454,0.0001,16.25682]
[1776269298892,41.07,73980.67,13.2,0.17427,0.0001,16.24023]
[1776269299906,41.07,73976.16,13.2,0.17382,0.0001,16.21272]
[1776269302575,41.07,73977.62,13.2,0.17397,0.0001,16.22157]
[1776269304515,41.07,73984.24,13.2,0.17462,0.0001,16.26178]
[1776269307208,41.07,73981.41,13.2,0.17434,0.0001,16.24436]
[1776269308463,41.07,73988.99,13.2,0.17509,0.0001,16.29044]
[1776269309602,41.07,73988.99,13.2,0.17509,0.0001,16.29031]
[1776269309749,41.07,73988.99,17.2,0.17509,0.0001,16.29031]
[1776269309762,41.07,73990.45,17.2,0.17523,0.0001,16.29906]
[1776269309764,41.07,73990.45,17.2,0.17523,0.0001,16.29906]
[1776269309769,41.07,73990.45,17.2,0.17523,0.0001,16.29906]
[1776269309779,41.07,73990.45,17.2,0.17523,0.0001,16.29906]
[1776269310318,41.07,73990.45,17.2,0.17523,0.0001,16.29906]
[1776269310331,41.07,73990.45,17.2,0.17523,0.0001,16.29906]
[1776269314415,41.07,73991.21,17.2,0.17526,0.0001,16.2992]
[1776269314425,41.07,73991.21,17.2,0.17526,0.0001,16.2992]
[1776269314637,41.06,73989.97,17.2,0.17514,0.0001,16.29138]
[1776269318379,41.06,73991.88,17.2,0.17533,0.0001,16.30304]
[1776269326404,41.06,73991.78,17.2,0.17532,0.0001,16.30246]
[1776269326411,41.06,73991.78,17.2,0.17532,0.0001,16.30246]
[1776269326428,41.06,73991.78,17.2,0.17532,0.0001,16.30246]
[1776269326577,41.06,73991.78,17.2,0.17532,0.0001,16.30246]
[1776269326618,41.06,73991.78,17.2,0.17532,0.0001,16.30253]
[1776269326956,41.06,73991.78,17.2,0.17532,0.0001,16.30253]
[1776269327048,41.06,73991.78,17.2,0.17532,0.0001,16.30253]
[1776269327897,41.06,73987.63,17.2,0.1749,0.0001,16.27712]
[1776269329992,41.06,73981.0,17.2,0.17424,0.0001,16.23663]
[1776269330070,41.06,73981.0,17.2,0.17424,0.0001,16.23663]
[1776269330079,41.06,73981.0,17.2,0.17424,0.0001,16.23663]
[1776269330548,41.06,73981.0,17.2,0.17424,0.0001,16.23663]
[1776269331488,41.06,73982.24,17.2,0.17436,0.0001,16.24403]
[1776269331514,41.06,73982.24,17.2,0.17436,0.0001,16.24403]
[1776269331720,41.06,73982.24,17.2,0.17436,0.0001,16.24403]
[1776269331534,41.06,73989.04,17.2,0.17504,0.0001,16.28535]
[1776269331858,41.06,73989.04,17.2,0.17504,0.0001,16.28535]
[1776269335086,41.06,73997.76,17.2,0.17591,0.0001,16.33844]
[1776269335106,41.06,73997.76,17.2,0.17591,0.0001,16.33844]
[1776269340207,41.06,74000.45,17.2,0.17617,0.0001,16.35458]
[1776269340453,41.06,74000.45,17.2,0.17617,0.0001,16.35458]
[1776269340460,41.06,74000.45,17.2,0.17617,0.0001,16.35458]
[1776269340531,41.06,74000.45,17.2,0.17617,0.0001,16.35458]
[1776269340727,41.06,74000.45,17.2,0.17617,0.0001,16.35458]
[1776269340742,41.06,73999.0,17.2,0.17602,0.0001,16.34562]
[1776269340859,41.06,73999.0,17.2,0.17602,0.0001,16.34562]
[1776269341079,41.06,73999.0,17.2,0.17602,0.0001,16.34562]
[1776269341218,41.06,73988.13,17.2,0.17494,0.0001,16.27925]
[1776269341789,41.06,73988.13,17.2,0.17494,0.0001,16.27925]
[1776269342225,41.06,73988.13,17.2,0.17494,0.0001,16.27925]
[1776269342872,41.06,73980.43,17.2,0.17417,0.0001,16.23224]
[1776269342897,41.06,73980.43,17.2,0.17417,0.0001,16.23224]
[1776269344755,41.06,73986.43,17.2,0.17477,0.0001,16.2687]
[1776269345540,41.06,73988.68,17.2,0.17499,0.0001,16.28229]
[1776269345942,41.06,73987.93,17.2,0.17491,0.0001,16.27759]
[1776269345942,41.06,73987.93,17.2,0.17491,0.0001,16.27759]
[1776269347392,41.06,73982.62,17.2,0.17438,0.0001,16.24514]
[1776269349605,41.06,73983.26,17.2,0.17444,0.0001,16.24891]
[1776269349906,41.06,73984.32,17.2,0.17455,0.0001,16.25528]
[1776269354978,41.06,73982.06,17.2,0.17432,0.0001,16.24113]
[1776269358624,41.06,73982.73,17.2,0.17438,0.0001,16.24507]
[1776269359507,41.06,73983.56,17.2,0.17446,0.0001,16.24997]
[1776269360480,41.06,73982.67,17.2,0.17437,0.0001,16.24447]
[1776269361543,41.06,73981.19,17.2,0.17422,0.0001,16.23539]
[1776269362242,41.06,73981.44,17.2,0.17425,0.0001,16.23685]
[1776269362732,41.06,73981.44,17.2,0.17425,0.0001,16.23685]
[1776269363528,41.06,73987.75,17.2,0.17487,0.0001,16.27521]
[1776269365631,41.06,73991.19,17.2,0.17521,0.0001,16.29592]
[1776269369812,41.06,73983.74,17.2,0.17446,0.0001,16.25017]
[1776269369883,41.05,73982.86,17.2,0.17437,0.0001,16.24474]
[1776269369901,41.05,73982.86,17.2,0.17437,0.0001,16.24474]
[1776269369976,41.05,73982.86,17.2,0.17437,0.0001,16.24474]
[1776269370046,41.05,73982.86,17.2,0.17437,0.0001,16.24474]
[1776269371447,41.05,73983.25,17.2,0.17441,0.0001,16.24705]
[1776269376687,41.05,73980.25,17.2,0.17408,0.0001,16.22446]
[1776269377933,41.05,73973.34,17.2,0.17339,0.0001,16.18231]
[1776269377988,41.05,73973.34,17.2,0.17339,0.0001,16.18231]
[1776269378491,41.05,73973.34,17.2,0.17339,0.0001,16.18231]
[1776269378522,41.05,73973.34,17.2,0.17339,0.0001,16.18231]
[1776269378662,41.05,73953.61,17.2,0.17145,0.0001,16.06211]
[1776269378983,41.05,73953.61,17.2,0.17145,0.0001,16.06211]
[1776269379177,41.05,73953.61,17.2,0.17145,0.0001,16.06211]
[1776269380159,41.05,73951.86,17.2,0.17127,0.0001,16.05128]
[1776269385300,41.05,73954.01,17.2,0.17147,0.0001,16.06344]
[1776269390099,41.05,73955.47,17.2,0.1716,0.0001,16.07171]
[1776269390109,41.05,73955.47,17.2,0.1716,0.0001,16.07171]
[1776269390335,41.05,73957.99,17.2,0.17185,0.0001,16.0869]
[1776269392985,41.05,73961.76,17.2,0.17222,0.0001,16.10987]
[1776269397831,41.05,73969.79,17.2,0.17301,0.0001,16.15905]
[1776269397834,41.05,73969.79,17.2,0.17301,0.0001,16.15905]
[1776269397854,41.05,73969.79,17.2,0.17301,0.0001,16.15905]
[1776269397957,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269397975,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398002,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398051,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398074,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398496,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398645,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398666,41.05,73970.86,17.2,0.17312,0.0001,16.16563]
[1776269398743,41.05,73984.19,17.2,0.17444,0.0001,16.24688]
[1776269399363,41.05,73984.19,17.2,0.17444,0.0001,16.24688]
[1776269399399,41.05,73984.19,17.2,0.17444,0.0001,16.24688]
[1776269399414,41.05,73984.19,17.2,0.17444,0.0001,16.24688]
[1776269399498,41.05,73994.98,17.2,0.17552,0.0001,16.31269]
[1776269401530,41.05,73996.07,17.2,0.17562,0.0001,16.31935]
[1776269401904,41.05,73995.28,17.2,0.17555,0.0001,16.31456]
[1776269402126,41.05,73995.28,17.2,0.17555,0.0001,16.31456]
[1776269402363,41.05,73995.28,17.2,0.17555,0.0001,16.31456]
[1776269404437,41.05,73983.51,17.2,0.17438,0.0001,16.24304]
[1776269406010,41.05,73983.03,17.2,0.17433,0.0001,16.24022]
[1776269406451,41.05,73990.9,17.2,0.17512,0.0001,16.28825]
[1776269408907,41.05,73986.62,17.2,0.17469,0.0001,16.26198]
[1776269408913,41.05,73986.62,17.2,0.17469,0.0001,16.26198]
[1776269408931,41.05,73986.62,17.2,0.17469,0.0001,16.26198]
[1776269409532,41.05,73986.62,17.2,0.17469,0.0001,16.26198]
[1776269410124,41.05,73985.9,17.2,0.17461,0.0001,16.25753]
[1776269410279,41.05,73985.9,17.2,0.17461,0.0001,16.25753]
[1776269410307,41.05,73985.9,17.2,0.17461,0.0001,16.25753]
[1776269413673,41.05,73980.57,17.2,0.17408,0.0001,16.22495]
[1776269419178,41.05,73979.25,17.2,0.17395,0.0001,16.21669]
[1776269422710,41.05,73978.78,17.2,0.1739,0.0001,16.21376]
[1776269422712,41.05,73978.78,17.2,0.1739,0.0001,16.21376]
[1776269428606,41.05,73980.48,17.2,0.17407,0.0001,16.22395]
[1776269429416,41.05,73980.48,17.2,0.17407,0.0001,16.22395]
[1776269434647,41.05,73986.64,17.2,0.17464,0.0001,16.25709]
[1776269439683,41.05,73985.3,17.2,0.1745,0.0001,16.24857]
[1776269439897,41.05,73985.3,17.2,0.1745,0.0001,16.24857]
[1776269441677,41.05,73985.01,17.2,0.17447,0.0001,16.24674]
[1776269441694,41.05,73985.01,17.2,0.17447,0.0001,16.24674]
[1776269441695,41.05,73985.01,17.2,0.17447,0.0001,16.24674]
[1776269443105,41.05,73994.62,17.2,0.17543,0.0001,16.30514]
[1776269444562,41.05,73995.05,17.2,0.17547,0.0001,16.30762]
[1776269446417,41.05,73994.37,17.2,0.17539,0.0001,16.30322]
[1776269447744,41.04,73992.41,17.2,0.1752,0.0001,16.29115]
[1776269448636,41.04,73991.09,17.2,0.17506,0.0001,16.283]
[1776269453902,41.04,73999.2,17.2,0.17586,0.0001,16.33162]
[1776269455408,41.04,73999.85,17.2,0.17592,0.0001,16.33525]
[1776269460831,41.04,73999.59,17.2,0.17587,0.0001,16.33267]
[1776269460977,41.04,73999.59,17.2,0.17587,0.0001,16.33267]
[1776269461004,41.04,73999.59,17.2,0.17587,0.0001,16.33267]
[1776269461839,41.04,73983.21,17.2,0.17424,0.0001,16.23276]
[1776269463433,41.04,73984.74,17.2,0.17439,0.0001,16.24204]
[1776269463451,41.04,73984.74,17.2,0.17439,0.0001,16.24204]
[1776269463638,41.04,73984.74,17.2,0.17439,0.0001,16.24204]
[1776269464452,41.04,73989.99,17.2,0.17491,0.0001,16.27396]
[1776269469895,41.04,73997.77,17.2,0.17567,0.0001,16.3205]
[1776269473133,41.03,73997.85,17.2,0.17567,0.0001,16.32053]
[1776269476469,41.03,74000.01,17.2,0.17588,0.0001,16.33337]
[1776269477023,41.03,74000.26,17.2,0.1759,0.0001,16.33455]
[1776269477135,41.03,74000.26,17.2,0.1759,0.0001,16.33455]
[1776269479217,41.03,74004.34,17.2,0.17631,0.0001,16.35922]
[1776269479239,41.03,74004.34,17.2,0.17631,0.0001,16.35922]
[1776269479359,41.03,74004.34,17.2,0.17631,0.0001,16.35922]
[1776269479598,41.03,74004.34,17.2,0.17631,0.0001,16.35922]
[1776269479693,41.03,74005.79,17.2,0.17645,0.0001,16.36764]
[1776269481025,41.03,74011.52,17.2,0.17702,0.0001,16.40245]
[1776269481083,41.03,74011.52,17.2,0.17702,0.0001,16.40245]
[1776269481393,41.03,74011.52,17.2,0.17702,0.0001,16.40245]
[1776269481624,41.03,74011.52,17.2,0.17702,0.0001,16.40245]
[1776269481698,41.03,74011.52,17.2,0.17702,0.0001,16.40245]
[1776269481970,41.03,74011.52,17.2,0.17702,0.0001,16.40245]
[1776269482740,41.03,74031.77,17.2,0.17905,0.0001,16.52557]
[1776269485966,41.03,74034.15,17.2,0.17929,0.0001,16.53977]
[1776269490767,41.03,74024.91,17.2,0.17835,0.0001,16.48334]
[1776269493013,41.03,74015.95,17.2,0.17742,0.0001,16.42481]
[1776269494919,41.03,74016.03,17.2,0.17743,0.0001,16.42536]
[1776269495081,41.03,74015.93,17.2,0.17742,0.0001,16.42486]
[1776269495798,41.03,74015.93,17.2,0.17742,0.0001,16.42486]
[1776269495899,41.03,74014.0,17.2,0.17723,0.0001,16.41301]
[1776269496656,41.03,74014.0,17.2,0.17723,0.0001,16.41301]
[1776269496664,41.03,74014.0,17.2,0.17723,0.0001,16.41301]
[1776269496777,41.03,74014.0,17.2,0.17723,0.0001,16.41301]
[1776269496866,41.03,74010.46,17.2,0.17687,0.0001,16.39137]
[1776269497986,41.03,74008.31,17.2,0.17666,0.0001,16.37838]
[1776269498040,41.03,74008.31,17.2,0.17666,0.0001,16.37838]
[1776269498342,41.03,74008.31,17.2,0.17666,0.0001,16.37838]
[1776269498787,41.03,74008.31,17.2,0.17666,0.0001,16.37838]
[1776269498831,41.03,74005.85,17.2,0.17641,0.0001,16.36335]
[1776269499406,41.03,74005.85,17.2,0.17641,0.0001,16.36335]
[1776269499996,41.03,74005.01,17.2,0.17632,0.0001,16.3582]
[1776269501137,41.03,74003.9,17.2,0.17621,0.0001,16.35144]
[1776269501445,41.03,74003.9,17.2,0.17621,0.0001,16.35144]
[1776269501462,41.03,74003.9,17.2,0.17621,0.0001,16.35144]
[1776269501680,41.03,73998.98,17.2,0.17572,0.0001,16.32144]
[1776269502102,41.03,73998.98,17.2,0.17572,0.0001,16.32144]
[1776269502234,41.03,73998.98,17.2,0.17572,0.0001,16.32144]
[1776269502236,41.03,73998.98,17.2,0.17572,0.0001,16.32144]
[1776269502530,41.03,73998.98,17.2,0.17572,0.0001,16.32144]
[1776269504075,41.03,73990.56,17.2,0.17488,0.0001,16.26991]
[1776269508742,41.03,73993.71,17.2,0.17519,0.0001,16.28868]
[1776269509871,41.03,73991.43,17.2,0.17496,0.0001,16.27468]
[1776269510457,41.03,73985.85,17.2,0.1744,0.0001,16.24059]
[1776269512244,41.03,73985.13,17.2,0.17433,0.0001,16.23611]
[1776269518230,41.03,73989.16,17.2,0.17472,0.0001,16.26035]
[1776269523266,41.02,73992.55,17.2,0.17505,0.0001,16.28071]
[1776269525252,41.02,73992.44,17.2,0.17504,0.0001,16.27997]
[1776269526862,41.02,73992.66,17.2,0.17506,0.0001,16.28125]
[1776269528529,41.02,73989.23,17.2,0.17472,0.0001,16.26021]
[1776269529081,41.02,73987.42,17.2,0.17454,0.0001,16.24914]
[1776269530135,41.02,73988.18,17.2,0.17461,0.0001,16.25375]
[1776269530698,41.02,73988.18,17.2,0.17461,0.0001,16.25375]
[1776269533237,41.02,73996.88,17.2,0.17548,0.0001,16.30658]
[1776269533402,41.02,73996.88,17.2,0.17548,0.0001,16.30658]
[1776269533976,41.02,73996.88,17.2,0.17548,0.0001,16.30658]
[1776269533959,41.02,74001.8,17.2,0.17597,0.0001,16.33645]
[1776269534188,41.02,74001.8,17.2,0.17597,0.0001,16.33645]
[1776269534343,41.02,74004.25,17.2,0.17621,0.0001,16.35156]
[1776269539555,41.03,74007.04,17.2,0.1765,0.0001,16.3692]
[1776269542191,41.03,74006.01,17.2,0.17641,0.0001,16.36339]
[1776269542235,41.03,74006.01,17.2,0.17641,0.0001,16.36339]
[1776269542264,41.03,74006.01,17.2,0.17641,0.0001,16.36339]
[1776269542523,41.03,74006.01,17.2,0.17641,0.0001,16.36339]
[1776269542677,41.03,74000.65,17.2,0.17588,0.0001,16.33091]
[1776269543586,41.03,74000.65,17.2,0.17588,0.0001,16.33091]
[1776269543642,41.03,73997.14,17.2,0.17553,0.0001,16.30958]
[1776269544426,41.03,73997.14,17.2,0.17553,0.0001,16.30958]
[1776269545059,41.03,73996.96,17.2,0.17551,0.0001,16.30839]
[1776269545745,41.03,73996.96,17.2,0.17551,0.0001,16.30839]
[1776269549424,41.03,73991.5,17.2,0.17496,0.0001,16.27482]
[1776269554483,41.03,73986.18,17.2,0.17439,0.0001,16.23809]
[1776269559518,41.03,73985.54,17.2,0.17433,0.0001,16.2341]
[1776269564806,41.02,73985.72,17.2,0.17434,0.0001,16.23511]
[1776269566666,41.02,73985.09,17.2,0.17428,0.0001,16.23122]
[1776269567658,41.02,73984.9,17.2,0.17426,0.0001,16.23004]
[1776269568054,41.02,73984.9,17.2,0.17426,0.0001,16.23003]
[1776269571832,41.02,73982.33,17.2,0.17401,0.0001,16.21434]
[1776269572800,41.02,73971.68,17.2,0.17295,0.0001,16.14944]
[1776269573214,41.02,73971.68,17.2,0.17295,0.0001,16.14944]
[1776269579659,41.03,73974.54,17.2,0.17324,0.0001,16.16734]
[1776269580046,41.03,73974.54,17.2,0.17324,0.0001,16.16734]
[1776269583235,41.03,73975.0,17.2,0.17329,0.0001,16.17031]
[1776269588723,41.03,73974.29,17.2,0.17323,0.0001,16.16625]
[1776269594452,41.03,73974.94,17.2,0.17329,0.0001,16.1704]
[1776269594618,41.03,73974.94,17.2,0.17329,0.0001,16.1704]
[1776269595045,41.03,73974.94,17.2,0.17329,0.0001,16.1704]
[1776269597190,41.03,73965.29,17.2,0.17234,0.0001,16.11188]
[1776269602514,41.03,73968.27,17.2,0.17265,0.0001,16.1305]
[1776269602523,41.03,73968.27,17.2,0.17265,0.0001,16.1305]
[1776269602607,41.03,73968.27,17.2,0.17265,0.0001,16.1305]
[1776269607740,41.03,73972.07,17.2,0.17303,0.0001,16.15416]
[1776269612960,41.03,73979.41,17.2,0.17373,0.0001,16.19498]
[1776269612988,41.03,73979.41,17.2,0.17373,0.0001,16.19498]
[1776269614054,41.03,73980.27,17.2,0.17381,0.0001,16.20023]
[1776269614066,41.03,73980.27,17.2,0.17381,0.0001,16.20023]
[1776269615051,41.03,73987.51,17.2,0.17453,0.0001,16.24436]
[1776269616028,41.03,73993.11,17.2,0.17509,0.0001,16.27842]
[1776269624439,41.03,73997.37,17.2,0.1755,0.0001,16.3037]
[1776269624442,41.03,73997.37,17.2,0.1755,0.0001,16.3037]
[1776269624974,41.03,73997.44,17.2,0.1755,0.0001,16.30367]
[1776269628289,41.03,73996.53,17.2,0.1754,0.0001,16.29786]
[1776269629003,41.03,73992.69,17.2,0.17502,0.0001,16.27439]
[1776269629829,41.03,73992.69,17.2,0.17502,0.0001,16.27439]
[1776269630010,41.03,73994.44,17.2,0.17519,0.0001,16.28499]
[1776269630351,41.03,73994.44,17.2,0.17519,0.0001,16.28499]
[1776269631860,41.03,73995.12,17.2,0.17526,0.0001,16.28908]
[1776269632024,41.03,73991.88,17.2,0.17494,0.0001,16.26928]
[1776269632150,41.03,73991.88,17.2,0.17494,0.0001,16.26928]
[1776269632356,41.03,73991.88,17.2,0.17494,0.0001,16.26928]
[1776269632479,41.03,73991.88,17.2,0.17494,0.0001,16.26928]
[1776269633031,41.03,73980.11,17.2,0.17377,0.0001,16.1975]
[1776269634036,41.03,73980.11,17.2,0.17377,0.0001,16.1975]
[1776269634283,41.03,73979.43,17.2,0.1737,0.0001,16.19338]
[1776269635255,41.03,73979.57,17.2,0.17371,0.0001,16.19427]
[1776269636522,41.03,73978.68,17.2,0.17363,0.0001,16.18888]
[1776269637683,41.03,73975.53,17.2,0.17331,0.0001,16.16973]
[1776269641951,41.03,73979.31,17.2,0.17369,0.0001,16.19297]
[1776269641958,41.03,73979.31,17.2,0.17369,0.0001,16.19297]
[1776269647129,41.03,73978.86,17.2,0.17365,0.0001,16.19048]
[1776269652164,41.03,73985.0,17.2,0.17426,0.0001,16.22797]
[1776269654269,41.03,73985.23,17.2,0.17428,0.0001,16.22937]
[1776269660220,41.03,73986.09,17.2,0.17437,0.0001,16.2345]
[1776269665256,41.03,73985.63,17.2,0.17432,0.0001,16.23158]
[1776269668461,41.03,73985.98,17.2,0.17435,0.0001,16.23366]
[1776269668652,41.03,73985.98,17.2,0.17435,0.0001,16.23366]
[1776269668753,41.03,73986.35,17.2,0.17439,0.0001,16.23586]
[1776269670855,41.03,73995.41,17.2,0.17529,0.0001,16.29106]
[1776269671060,41.03,73995.41,17.2,0.17529,0.0001,16.29106]
[1776269671107,41.03,73995.41,17.2,0.17529,0.0001,16.29106]
[1776269671102,41.03,73999.53,17.2,0.17567,0.0001,16.31203]
[1776269672561,41.03,74001.97,17.2,0.17591,0.0001,16.32689]
[1776269675718,41.03,74010.42,17.2,0.17677,0.0001,16.37897]
[1776269676455,41.03,74010.42,17.2,0.17677,0.0001,16.37909]
[1776269677282,41.03,74009.55,17.2,0.17668,0.0001,16.37391]
[1776269677352,41.03,74009.55,17.2,0.17668,0.0001,16.37391]
[1776269678639,41.03,74007.03,17.2,0.17643,0.0001,16.35856]
[1776269678664,41.03,74007.03,17.2,0.17643,0.0001,16.35856]
[1776269684774,41.03,74010.89,17.2,0.17683,0.0001,16.38266]
[1776269686403,41.03,74020.64,17.2,0.17781,0.0001,16.44228]
[1776269687623,41.03,74020.64,17.2,0.17781,0.0001,16.44228]
[1776269689203,41.03,74022.14,17.2,0.17796,0.0001,16.45146]
[1776269689269,41.03,74022.14,17.2,0.17796,0.0001,16.45146]
[1776269689275,41.03,74022.14,17.2,0.17796,0.0001,16.45146]
[1776269694460,41.03,74023.02,17.2,0.17806,0.0001,16.457]
[1776269696138,41.03,74023.02,17.2,0.17806,0.0001,16.457]
[1776269696263,41.03,74024.23,17.2,0.17818,0.0001,16.46438]
[1776269700599,41.03,74031.01,17.2,0.17886,0.0001,16.50558]
[1776269700873,41.03,74031.01,17.2,0.17886,0.0001,16.50558]
[1776269700897,41.03,74031.01,17.2,0.17886,0.0001,16.50558]
[1776269701058,41.03,74031.01,17.2,0.17886,0.0001,16.50558]
[1776269701095,41.03,74033.55,17.2,0.17912,0.0001,16.52097]
[1776269701257,41.03,74033.55,17.2,0.17912,0.0001,16.52097]
[1776269701704,41.03,74033.55,17.2,0.17912,0.0001,16.52097]
[1776269701787,41.03,74033.55,17.2,0.17912,0.0001,16.52097]
[1776269701924,41.03,74033.55,17.2,0.17912,0.0001,16.52097]
[1776269702175,41.03,74055.52,17.2,0.18134,0.0001,16.65445]
[1776269706426,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269706473,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269706537,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269706612,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269706659,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269706871,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269707020,41.03,74064.21,17.2,0.18222,0.0001,16.70691]
[1776269707121,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269707468,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269707568,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269707792,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269707809,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269707895,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269707912,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269708018,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269708058,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269708191,41.03,74057.13,17.2,0.1815,0.0001,16.66383]
[1776269708145,41.03,74043.18,17.2,0.18008,0.0001,16.57888]
[1776269708853,41.03,74043.18,17.2,0.18008,0.0001,16.57888]
[1776269708875,41.03,74056.79,17.2,0.18146,0.0001,16.66175]
[1776269710017,41.03,74056.79,17.2,0.18146,0.0001,16.66175]
[1776269711046,41.03,74062.35,17.2,0.18203,0.0001,16.69559]
[1776269711993,41.03,74062.42,17.2,0.18204,0.0001,16.69606]
[1776269712333,41.03,74063.03,17.2,0.1821,0.0001,16.6998]
[1776269714263,41.03,74064.34,17.2,0.18224,0.0001,16.70782]
[1776269714264,41.03,74064.34,17.2,0.18224,0.0001,16.70782]
[1776269715212,41.03,74073.38,17.2,0.18316,0.0001,16.7627]
[1776269716504,41.03,74073.65,17.2,0.18319,0.0001,16.7643]
[1776269716848,41.03,74073.65,17.2,0.18319,0.0001,16.7643]
[1776269717137,41.03,74073.65,17.2,0.18319,0.0001,16.7643]
[1776269717165,41.03,74073.65,17.2,0.18319,0.0001,16.7643]
[1776269717228,41.03,74076.21,17.2,0.18345,0.0001,16.77978]
[1776269717235,41.03,74076.21,17.2,0.18345,0.0001,16.77978]
[1776269717354,41.03,74076.21,17.2,0.18345,0.0001,16.77978]
[1776269717525,41.03,74076.21,17.2,0.18345,0.0001,16.77978]
[1776269718041,41.03,74076.21,17.2,0.18345,0.0001,16.77978]
[1776269718402,41.03,74082.48,17.2,0.18409,0.0001,16.81774]
[1776269718457,41.03,74082.48,17.2,0.18409,0.0001,16.81774]
[1776269720160,41.03,74089.36,17.2,0.18479,0.0001,16.85934]
[1776269720188,41.03,74089.36,17.2,0.18479,0.0001,16.85934]
[1776269720211,41.03,74089.36,17.2,0.18479,0.0001,16.85934]
[1776269720658,41.03,74090.56,17.2,0.18492,0.0001,16.86645]
[1776269720746,41.03,74090.56,17.2,0.18492,0.0001,16.86645]
[1776269720897,41.03,74090.56,17.2,0.18492,0.0001,16.86645]
[1776269720924,41.03,74090.56,17.2,0.18492,0.0001,16.86645]
[1776269721047,41.03,74090.56,17.2,0.18492,0.0001,16.86645]
[1776269721072,41.03,74087.16,17.2,0.18456,0.0001,16.84568]
[1776269721238,41.03,74087.16,17.2,0.18456,0.0001,16.84568]
[1776269721340,41.03,74087.16,17.2,0.18456,0.0001,16.84568]
[1776269721651,41.03,74099.31,17.2,0.18581,0.0001,16.91931]
[1776269724324,41.03,74098.79,17.2,0.18576,0.0001,16.91604]
[1776269726434,41.03,74099.47,17.2,0.18583,0.0001,16.92001]
[1776269728126,41.03,74097.82,17.2,0.18565,0.0001,16.90995]
[1776269728448,41.03,74096.82,17.2,0.18555,0.0001,16.90384]
[1776269729155,41.03,74096.82,17.2,0.18555,0.0001,16.90384]
[1776269730128,41.03,74097.37,17.2,0.18561,0.0001,16.90713]
[1776269730170,41.03,74097.37,17.2,0.18561,0.0001,16.90713]
[1776269730597,41.03,74094.09,17.2,0.18527,0.0001,16.88722]
[1776269731214,41.03,74092.15,17.2,0.18504,0.0001,16.8714]
[1776269731348,41.03,74092.15,17.2,0.18504,0.0001,16.8714]
[1776269732589,41.03,74086.22,17.2,0.18442,0.0001,16.83531]
[1776269732744,41.03,74086.22,17.2,0.18442,0.0001,16.83531]
[1776269733097,41.03,74086.22,17.2,0.18442,0.0001,16.83531]
[1776269735756,41.03,74084.41,17.2,0.18423,0.0001,16.82404]
[1776269736952,41.03,74083.0,17.2,0.18409,0.0001,16.8154]
[1776269737980,41.03,74082.89,17.2,0.18407,0.0001,16.81465]
[1776269738073,41.03,74093.04,17.2,0.18511,0.0001,16.8761]
[1776269738787,41.03,74093.04,17.2,0.18511,0.0001,16.8761]
[1776269739040,41.03,74093.04,17.2,0.18511,0.0001,16.8761]
[1776269739066,41.03,74093.04,17.2,0.18511,0.0001,16.8761]
[1776269739075,41.03,74094.68,17.2,0.18528,0.0001,16.88592]
[1776269739817,41.03,74094.68,17.2,0.18528,0.0001,16.88592]
[1776269739883,41.03,74094.68,17.2,0.18528,0.0001,16.88592]
[1776269740137,41.03,74095.95,17.2,0.18541,0.0001,16.8936]
[1776269741197,41.03,74095.95,17.2,0.18541,0.0001,16.8936]
[1776269745073,41.03,74102.29,17.2,0.18606,0.0001,16.93191]
[1776269749057,41.03,74094.1,17.2,0.18522,0.0001,16.8822]
[1776269749149,41.03,74092.98,17.2,0.1851,0.0001,16.87543]
[1776269749659,41.03,74092.98,17.2,0.1851,0.0001,16.87543]
[1776269749848,41.03,74091.74,17.2,0.18497,0.0001,16.86779]
[1776269751025,41.03,74091.74,17.2,0.18497,0.0001,16.86779]
[1776269751115,41.03,74090.52,17.2,0.18485,0.0001,16.86043]
[1776269755076,41.03,74088.57,17.2,0.18464,0.0001,16.8483]
[1776269755137,41.02,74085.83,17.2,0.18436,0.0001,16.83159]
[1776269755911,41.02,74085.83,17.2,0.18436,0.0001,16.83159]
[1776269756216,41.02,74085.83,17.2,0.18436,0.0001,16.83159]
[1776269756259,41.02,74084.29,17.2,0.1842,0.0001,16.82214]
[1776269757090,41.02,74084.29,17.2,0.1842,0.0001,16.82214]
[1776269757629,41.02,74081.33,17.2,0.18389,0.0001,16.8041]
[1776269757904,41.02,74069.3,17.2,0.18266,0.0001,16.73104]
[1776269761106,41.02,74069.05,17.2,0.18264,0.0001,16.72956]
[1776269763216,41.02,74071.85,17.2,0.18292,0.0001,16.74658]
[1776269763218,41.02,74071.85,17.2,0.18292,0.0001,16.74658]
[1776269763562,41.02,74068.42,17.2,0.18257,0.0001,16.72576]
[1776269763599,41.02,74068.42,17.2,0.18257,0.0001,16.72576]
[1776269763947,41.02,74068.42,17.2,0.18257,0.0001,16.72576]
[1776269763987,41.02,74068.42,17.2,0.18257,0.0001,16.72576]
[1776269764204,41.02,74056.88,17.2,0.1814,0.0001,16.6557]
[1776269764411,41.02,74056.88,17.2,0.1814,0.0001,16.6557]
[1776269764515,41.02,74056.88,17.2,0.1814,0.0001,16.6557]
[1776269765153,41.02,74043.8,17.2,0.18007,0.0001,16.57617]
[1776269765540,41.02,74043.8,17.2,0.18007,0.0001,16.57617]
[1776269765849,41.02,74043.8,17.2,0.18007,0.0001,16.57617]
[1776269765960,41.02,74044.78,17.2,0.18016,0.0001,16.58202]
[1776269766568,41.02,74044.78,17.2,0.18016,0.0001,16.58202]
[1776269767566,41.02,74044.65,17.2,0.18015,0.0001,16.58128]
[1776269767629,41.02,74044.65,17.2,0.18015,0.0001,16.58128]
[1776269767681,41.02,74044.65,17.2,0.18015,0.0001,16.58128]
[1776269769495,41.02,74044.89,17.2,0.18018,0.0001,16.58283]
[1776269769988,41.02,74044.9,17.2,0.18018,0.0001,16.58293]
[1776269770580,41.02,74044.9,17.2,0.18018,0.0001,16.58293]
[1776269771243,41.02,74045.29,17.2,0.18022,0.0001,16.5852]
[1776269772342,41.02,74045.63,17.2,0.18025,0.0001,16.58731]
[1776269773009,41.02,74045.82,17.2,0.18027,0.0001,16.58851]
[1776269773515,41.02,74045.82,17.2,0.18027,0.0001,16.58851]
[1776269773521,41.02,74045.82,17.2,0.18027,0.0001,16.58851]
[1776269773525,41.02,74045.82,17.2,0.18027,0.0001,16.58851]
[1776269774015,41.02,74046.82,17.2,0.18037,0.0001,16.59447]
[1776269774854,41.02,74046.82,17.2,0.18037,0.0001,16.59447]
[1776269774891,41.02,74046.82,17.2,0.18037,0.0001,16.59447]
[1776269775476,41.02,74052.91,17.2,0.18099,0.0001,16.63154]
[1776269775505,41.02,74052.91,17.2,0.18099,0.0001,16.63154]
[1776269775538,41.02,74052.91,17.2,0.18099,0.0001,16.63154]
[1776269777890,41.02,74064.12,17.2,0.18214,0.0001,16.69987]
[1776269777894,41.02,74064.12,17.2,0.18214,0.0001,16.69987]
[1776269781969,41.02,74075.0,17.2,0.18325,0.0001,16.76597]
[1776269784024,41.02,74079.83,17.2,0.18374,0.0001,16.79521]
[1776269788139,41.02,74080.29,17.2,0.18379,0.0001,16.79773]
[1776269790542,41.02,74082.47,17.2,0.184,0.0001,16.8107]
[1776269790604,41.02,74082.47,17.2,0.184,0.0001,16.8107]
[1776269790760,41.02,74082.47,17.2,0.184,0.0001,16.8107]
[1776269792676,41.02,74068.87,17.2,0.18258,0.0001,16.72399]
[1776269795766,41.02,74059.58,17.2,0.18163,0.0001,16.66778]
[1776269795769,41.02,74059.58,17.2,0.18163,0.0001,16.66778]
[1776269795771,41.02,74059.58,17.2,0.18163,0.0001,16.66778]
[1776269795775,41.02,74059.58,17.2,0.18163,0.0001,16.66778]
[1776269796099,41.02,74059.58,17.2,0.18163,0.0001,16.66778]
[1776269796813,41.02,74058.39,17.2,0.18151,0.0001,16.66063]
[1776269796833,41.02,74058.39,17.2,0.18151,0.0001,16.66063]
[1776269797179,41.02,74050.36,17.2,0.1807,0.0001,16.61194]
[1776269798658,41.02,74046.19,17.2,0.18027,0.0001,16.58648]
[1776269798698,41.02,74046.19,17.2,0.18027,0.0001,16.58648]
[1776269798778,41.02,74046.19,17.2,0.18027,0.0001,16.58648]
[1776269798825,41.02,74046.19,17.2,0.18027,0.0001,16.58648]
[1776269798860,41.02,74046.19,17.2,0.18027,0.0001,16.58648]
[1776269803168,41.02,74040.14,17.2,0.17965,0.0001,16.54937]
[1776269806245,41.02,74029.26,17.2,0.17855,0.0001,16.48299]
[1776269806328,41.02,74029.26,17.2,0.17855,0.0001,16.48299]
[1776269806370,41.02,74029.26,17.2,0.17855,0.0001,16.48299]
[1776269806491,41.02,74029.26,17.2,0.17855,0.0001,16.48299]
[1776269807251,41.02,74015.32,17.2,0.17715,0.0001,16.39816]
[1776269812286,41.02,74014.45,17.2,0.17707,0.0001,16.39342]
[1776269817321,41.03,74014.8,17.2,0.17712,0.0001,16.39611]
[1776269820382,41.03,74014.34,17.2,0.17707,0.0001,16.39351]
[1776269820610,41.03,74014.34,17.2,0.17707,0.0001,16.39351]
[1776269820683,41.03,74014.34,17.2,0.17707,0.0001,16.39351]
[1776269820771,41.03,74014.34,17.2,0.17707,0.0001,16.39351]
[1776269821083,41.03,74014.98,17.2,0.17714,0.0001,16.39761]
[1776269822108,41.03,74014.98,17.2,0.17714,0.0001,16.39761]
[1776269822210,41.03,74004.35,17.2,0.17608,0.0001,16.33287]
[1776269822432,41.03,74004.35,17.2,0.17608,0.0001,16.33287]
[1776269822436,41.03,74004.35,17.2,0.17608,0.0001,16.33287]
[1776269823289,41.03,74004.35,17.2,0.17608,0.0001,16.33287]
[1776269823191,41.03,74001.41,17.2,0.17578,0.0001,16.31498]
[1776269825337,41.03,74000.89,17.2,0.17573,0.0001,16.31173]
[1776269825376,41.03,74001.39,17.2,0.17578,0.0001,16.31468]
[1776269826327,41.03,74001.39,17.2,0.17578,0.0001,16.31468]
[1776269826536,41.03,74001.39,17.2,0.17578,0.0001,16.31468]
[1776269827231,41.03,74005.44,17.2,0.17619,0.0001,16.33949]
[1776269828108,41.03,74005.44,17.2,0.17619,0.0001,16.33949]
[1776269829416,41.03,74021.52,17.2,0.1778,0.0001,16.43761]
[1776269829727,41.03,74021.52,17.2,0.1778,0.0001,16.43761]
[1776269829727,41.03,74021.52,17.2,0.1778,0.0001,16.43761]
[1776269829953,41.03,74021.52,17.2,0.1778,0.0001,16.43761]
[1776269830246,41.03,74021.52,17.2,0.1778,0.0001,16.43761]
[1776269831363,41.03,74018.46,17.2,0.1775,0.0001,16.41904]
[1776269832337,41.03,74017.82,17.2,0.17743,0.0001,16.4152]
[1776269833530,41.03,74011.15,17.2,0.17676,0.0001,16.3746]
[1776269834218,41.03,74012.26,17.2,0.17688,0.0001,16.38152]
[1776269835695,41.03,74014.91,17.2,0.17714,0.0001,16.39763]
[1776269836561,41.03,74014.43,17.2,0.17709,0.0001,16.39466]
[1776269836634,41.03,74014.43,17.2,0.17709,0.0001,16.39466]
[1776269836800,41.03,74014.86,17.2,0.17714,0.0001,16.39723]
[1776269837539,41.03,74014.86,17.2,0.17714,0.0001,16.39723]
[1776269838884,41.03,74019.44,17.2,0.1776,0.0001,16.42518]
[1776269839305,41.03,74019.44,17.2,0.1776,0.0001,16.42518]
[1776269839950,41.03,74025.28,17.2,0.17819,0.0001,16.46075]
[1776269840242,41.03,74025.28,17.2,0.17819,0.0001,16.46075]
[1776269840597,41.03,74030.03,17.2,0.17866,0.0001,16.48964]
[1776269840822,41.03,74030.03,17.2,0.17866,0.0001,16.48964]
[1776269841331,41.03,74033.79,17.2,0.17904,0.0001,16.51247]
[1776269841489,41.03,74046.22,17.2,0.1803,0.0001,16.58803]
[1776269846996,41.03,74049.96,17.2,0.18067,0.0001,16.61033]
[1776269847056,41.03,74049.96,17.2,0.18067,0.0001,16.61033]
[1776269847067,41.03,74049.96,17.2,0.18067,0.0001,16.61033]
[1776269847393,41.03,74049.96,17.2,0.18067,0.0001,16.61033]
[1776269847206,41.03,74048.05,17.2,0.18047,0.0001,16.59843]
[1776269847586,41.03,74036.59,17.2,0.17931,0.0001,16.52877]
[1776269851559,41.02,74030.55,17.2,0.17867,0.0001,16.48768]
[1776269851923,41.02,74030.55,17.2,0.17867,0.0001,16.48768]
[1776269854204,41.02,74035.89,17.2,0.1792,0.0001,16.5201]
[1776269854276,41.02,74035.89,17.2,0.1792,0.0001,16.5201]
[1776269854296,41.02,74037.9,17.2,0.17941,0.0001,16.53227]
[1776269856344,41.02,74040.28,17.2,0.17965,0.0001,16.54682]
[1776269856365,41.02,74041.18,17.2,0.17974,0.0001,16.55236]
[1776269857346,41.02,74037.1,17.2,0.17933,0.0001,16.52746]
[1776269859358,41.02,74033.88,17.2,0.179,0.0001,16.50782]
[1776269863548,41.02,74029.11,17.2,0.17852,0.0001,16.47885]
[1776269863689,41.02,74029.11,17.2,0.17852,0.0001,16.47885]
[1776269864158,41.02,74019.14,17.2,0.17752,0.0001,16.41819]
[1776269865471,41.02,74015.97,17.2,0.1772,0.0001,16.39899]
[1776269870300,41.03,74019.51,17.2,0.17756,0.0001,16.42095]
[1776269871047,41.03,74026.25,17.2,0.17824,0.0001,16.46204]
[1776269871052,41.03,74026.25,17.2,0.17824,0.0001,16.46204]
[1776269871167,41.03,74026.25,17.2,0.17824,0.0001,16.46204]
[1776269872009,41.03,74029.11,17.2,0.17853,0.0001,16.47947]
[1776269876206,41.03,74036.52,17.2,0.17928,0.0001,16.52444]
[1776269879047,41.03,74036.37,17.2,0.17926,0.0001,16.52341]
[1776269879100,41.03,74036.94,17.2,0.17932,0.0001,16.52684]
[1776269880881,41.03,74036.2,17.2,0.17924,0.0001,16.52232]
[1776269880939,41.03,74036.2,17.2,0.17924,0.0001,16.52232]
[1776269880997,41.03,74036.2,17.2,0.17924,0.0001,16.52232]
[1776269881021,41.03,74036.2,17.2,0.17924,0.0001,16.52232]
[1776269881122,41.03,74035.41,17.2,0.17916,0.0001,16.51751]
[1776269882125,41.03,74045.37,17.2,0.18017,0.0001,16.57822]
[1776269886566,41.03,74051.03,17.2,0.18075,0.0001,16.61286]
[1776269886695,41.03,74051.03,17.2,0.18075,0.0001,16.61286]
[1776269886760,41.03,74051.03,17.2,0.18075,0.0001,16.61286]
[1776269886770,41.03,74051.03,17.2,0.18075,0.0001,16.61286]
[1776269886827,41.03,74051.03,17.2,0.18075,0.0001,16.61286]
[1776269887104,41.03,74051.03,17.2,0.18075,0.0001,16.61286]
[1776269888173,41.03,74054.69,17.2,0.18112,0.0001,16.63514]
[1776269889291,41.03,74062.69,17.2,0.18194,0.0001,16.68387]
[1776269889292,41.03,74062.69,17.2,0.18194,0.0001,16.68387]
[1776269894873,41.03,74056.17,17.2,0.18129,0.0001,16.64515]
[1776269897987,41.03,74059.71,17.2,0.18165,0.0001,16.66687]
[1776269903039,41.03,74053.69,17.2,0.18105,0.0001,16.63089]
[1776269903053,41.03,74053.69,17.2,0.18105,0.0001,16.63089]
[1776269903320,41.03,74052.24,17.2,0.18091,0.0001,16.62222]
[1776269903428,41.03,74052.24,17.2,0.18091,0.0001,16.62222]
[1776269903857,41.03,74052.24,17.2,0.18091,0.0001,16.62222]
[1776269903923,41.03,74052.24,17.2,0.18091,0.0001,16.62222]
[1776269903936,41.03,74046.35,17.2,0.18031,0.0001,16.58627]
[1776269904925,41.03,74046.35,17.2,0.18031,0.0001,16.58627]
[1776269905051,41.03,74046.35,17.2,0.18031,0.0001,16.58627]
[1776269905400,41.03,74046.35,17.2,0.18031,0.0001,16.58627]
[1776269905404,41.03,74046.35,17.2,0.18031,0.0001,16.58627]
[1776269905083,41.03,74042.52,17.2,0.17992,0.0001,16.56287]
[1776269905423,41.03,74042.52,17.2,0.17992,0.0001,16.56287]
[1776269905602,41.03,74042.52,17.2,0.17992,0.0001,16.56287]
[1776269905950,41.03,74042.53,17.2,0.17992,0.0001,16.563]
[1776269907031,41.03,74042.53,17.2,0.17992,0.0001,16.563]
[1776269907070,41.03,74042.53,17.2,0.17992,0.0001,16.563]
[1776269907132,41.03,74042.59,17.2,0.17993,0.0001,16.56343]
[1776269912999,41.03,74040.34,17.2,0.17966,0.0001,16.5453]
[1776269913786,41.03,74040.34,17.2,0.17966,0.0001,16.5453]
[1776269913976,41.03,74040.34,17.2,0.17966,0.0001,16.5453]
[1776269914006,41.03,74043.09,17.2,0.17994,0.0001,16.56196]
[1776269918698,41.03,74051.05,17.2,0.18074,0.0001,16.60998]
[1776269918738,41.03,74051.05,17.2,0.18074,0.0001,16.60998]
[1776269918791,41.03,74051.05,17.2,0.18074,0.0001,16.60998]
[1776269919100,41.03,74053.19,17.2,0.18095,0.0001,16.62287]
[1776269921180,41.03,74052.86,17.2,0.18092,0.0001,16.62104]
[1776269921246,41.03,74052.86,17.2,0.18092,0.0001,16.62104]
[1776269921295,41.03,74052.86,17.2,0.18092,0.0001,16.62104]
[1776269921339,41.03,74053.42,17.2,0.18098,0.0001,16.62461]
[1776269922338,41.03,74053.42,17.2,0.18098,0.0001,16.62461]
[1776269923775,41.03,74046.82,17.2,0.18031,0.0001,16.58443]
[1776269924076,41.03,74048.81,17.2,0.18051,0.0001,16.59658]
[1776269928529,41.03,74053.51,17.2,0.181,0.0001,16.62581]
[1776269928534,41.03,74053.51,17.2,0.181,0.0001,16.62581]
[1776269928536,41.03,74053.51,17.2,0.181,0.0001,16.62581]
[1776269931006,41.03,74056.93,17.2,0.18135,0.0001,16.64687]
[1776269933584,41.03,74052.85,17.2,0.18095,0.0001,16.62249]
[1776269933595,41.03,74052.85,17.2,0.18095,0.0001,16.62249]
[1776269935898,41.03,74066.98,17.2,0.18239,0.0001,16.70852]
[1776269937374,41.03,74069.41,17.2,0.18264,0.0001,16.72331]
[1776269938174,41.03,74069.41,17.2,0.18264,0.0001,16.72334]
[1776269938268,41.03,74069.41,17.2,0.18264,0.0001,16.72334]
[1776269938291,41.03,74069.41,17.2,0.18264,0.0001,16.72334]
[1776269938455,41.03,74069.41,17.2,0.18264,0.0001,16.72334]
[1776269938476,41.03,74069.41,17.2,0.18264,0.0001,16.72334]
[1776269938610,41.04,74073.44,17.2,0.18305,0.0001,16.74782]
[1776269938657,41.04,74073.44,17.2,0.18305,0.0001,16.74782]
[1776269938730,41.04,74073.44,17.2,0.18305,0.0001,16.74782]
[1776269938926,41.04,74073.44,17.2,0.18305,0.0001,16.74782]
[1776269939183,41.04,74073.44,17.2,0.18305,0.0001,16.74782]
[1776269939285,41.04,74073.44,17.2,0.18305,0.0001,16.74782]
[1776269939386,41.03,74092.16,17.2,0.18497,0.0001,16.86132]
[1776269940366,41.03,74092.16,17.2,0.18497,0.0001,16.86132]
[1776269940413,41.03,74092.16,17.2,0.18497,0.0001,16.86132]
[1776269941627,41.03,74097.15,17.2,0.18549,0.0001,16.89153]
[1776269943122,41.03,74098.3,17.2,0.18561,0.0001,16.89847]
[1776269944627,41.03,74096.77,17.2,0.18545,0.0001,16.88914]
[1776269945750,41.03,74097.51,17.2,0.18552,0.0001,16.8936]
[1776269945902,41.03,74097.51,17.2,0.18552,0.0001,16.8936]
[1776269948855,41.03,74097.71,17.2,0.18554,0.0001,16.89474]
[1776269948907,41.03,74097.71,17.2,0.18554,0.0001,16.89474]
[1776269949375,41.03,74097.94,17.2,0.18557,0.0001,16.89611]
[1776269951704,41.04,74097.13,17.2,0.18549,0.0001,16.89147]
[1776269952107,41.04,74097.13,17.2,0.18549,0.0001,16.89147]
[1776269953151,41.04,74091.67,17.2,0.18493,0.0001,16.85854]
[1776269958166,41.04,74092.43,17.2,0.18502,0.0001,16.86401]
[1776269958277,41.04,74092.43,17.2,0.18502,0.0001,16.86401]
[1776269958340,41.04,74092.43,17.2,0.18502,0.0001,16.86401]
[1776269958419,41.04,74092.43,17.2,0.18502,0.0001,16.86401]
[1776269958378,41.04,74091.09,17.2,0.18489,0.0001,16.85605]
[1776269958890,41.04,74091.09,17.2,0.18489,0.0001,16.85605]
[1776269958904,41.04,74091.09,17.2,0.18489,0.0001,16.85605]
[1776269964376,41.04,74090.05,17.2,0.18478,0.0001,16.84978]
[1776269968330,41.04,74088.3,17.2,0.1846,0.0001,16.83925]
[1776269968404,41.04,74088.72,17.2,0.18464,0.0001,16.84182]
[1776269973438,41.04,74088.31,17.2,0.18457,0.0001,16.83555]
[1776269978473,41.04,74090.12,17.2,0.18476,0.0001,16.84675]
[1776269979662,41.04,74093.86,17.2,0.18515,0.0001,16.86944]
[1776269979677,41.04,74093.86,17.2,0.18515,0.0001,16.86944]
[1776269980051,41.04,74093.86,17.2,0.18515,0.0001,16.86944]
[1776269982332,41.04,74098.45,17.2,0.18562,0.0001,16.89725]
[1776269987538,41.04,74091.83,17.2,0.18495,0.0001,16.85748]
[1776269989843,41.04,74092.73,17.2,0.18504,0.0001,16.86296]
[1776269992084,41.04,74094.66,17.2,0.18524,0.0001,16.87468]
[1776269992110,41.04,74094.66,17.2,0.18524,0.0001,16.87468]
[1776269992132,41.04,74094.7,17.2,0.18524,0.0001,16.87492]
[1776269992581,41.04,74094.7,17.2,0.18524,0.0001,16.87492]
[1776269992675,41.04,74094.7,17.2,0.18524,0.0001,16.87492]
[1776269995612,41.04,74085.5,17.2,0.18429,0.0001,16.81892]
[1776270000033,41.04,74086.51,17.2,0.18439,0.0001,16.82471]
[1776270000282,41.04,74086.51,17.2,0.18439,0.0001,16.82471]
[1776270000329,41.04,74086.34,17.2,0.18437,0.0001,16.82349]
[1776270000751,41.04,74086.34,17.2,0.18437,0.0001,16.82349]
[1776270001689,41.04,74091.79,17.2,0.18493,0.0001,16.8566]
[1776270006737,41.04,74086.18,17.2,0.18436,0.0001,16.82272]
[1776270009714,41.04,74097.2,17.2,0.1855,0.0001,16.88976]
[1776270012158,41.04,74091.69,17.2,0.18493,0.0001,16.85638]
[1776270012928,41.04,74091.49,17.2,0.18491,0.0001,16.85524]
[1776270018754,41.04,74092.43,17.2,0.18502,0.0001,16.86167]
[1776270023414,41.04,74092.44,17.2,0.18502,0.0001,16.86198]
[1776270026812,41.05,74102.2,17.2,0.18604,0.0001,16.92173]
[1776270030560,41.05,74101.41,17.2,0.18596,0.0001,16.91711]
[1776270030592,41.05,74101.41,17.2,0.18596,0.0001,16.91711]
[1776270030872,41.05,74101.41,17.2,0.18596,0.0001,16.91711]
[1776270030875,41.05,74101.41,17.2,0.18596,0.0001,16.91711]
[1776270030879,41.05,74101.41,17.2,0.18596,0.0001,16.91711]
[1776270031727,41.05,74101.99,17.2,0.18599,0.0001,16.91663]
[1776270032249,41.05,74101.99,17.2,0.18599,0.0001,16.91663]
[1776270032862,41.05,74112.03,17.2,0.18703,0.0001,16.97745]
[1776270038210,41.05,74113.79,17.2,0.18721,0.0001,16.98803]
[1776270043939,41.05,74114.54,17.2,0.18729,0.0001,16.99256]
[1776270045956,41.05,74115.27,17.2,0.18737,0.0001,16.99697]
[1776270046045,41.05,74115.27,17.2,0.18737,0.0001,16.99697]
[1776270046912,41.05,74118.76,17.2,0.18773,0.0001,17.01808]
[1776270047698,41.05,74118.49,17.2,0.1877,0.0001,17.01642]
[1776270047862,41.05,74118.49,17.2,0.1877,0.0001,17.01642]
[1776270047962,41.05,74118.49,17.2,0.1877,0.0001,17.01642]
[1776270048125,41.05,74118.49,17.2,0.1877,0.0001,17.01642]
[1776270048238,41.05,74118.49,17.2,0.1877,0.0001,17.01642]
[1776270048455,41.05,74118.49,17.2,0.1877,0.0001,17.01642]
[1776270048554,41.05,74124.14,17.2,0.18829,0.0001,17.05055]
[1776270049266,41.05,74124.14,17.2,0.18829,0.0001,17.05055]
[1776270049327,41.05,74124.14,17.2,0.18829,0.0001,17.05055]
[1776270049409,41.05,74135.68,17.2,0.1895,0.0001,17.12063]
[1776270049979,41.05,74135.68,17.2,0.1895,0.0001,17.12063]
[1776270050087,41.05,74135.68,17.2,0.1895,0.0001,17.12063]
[1776270050210,41.05,74135.68,17.2,0.1895,0.0001,17.12063]
[1776270050233,41.05,74135.68,17.2,0.1895,0.0001,17.12063]
[1776270050486,41.05,74132.26,17.2,0.18914,0.0001,17.10017]
[1776270050633,41.05,74132.26,17.2,0.18914,0.0001,17.10017]
[1776270050835,41.05,74132.26,17.2,0.18914,0.0001,17.10017]
[1776270051149,41.05,74147.41,17.2,0.19073,0.0001,17.19161]
[1776270052396,41.05,74147.41,17.2,0.19073,0.0001,17.19161]
[1776270052548,41.05,74147.41,17.2,0.19073,0.0001,17.19161]
[1776270053431,41.05,74134.71,17.2,0.18941,0.0001,17.11556]
[1776270054125,41.05,74134.71,17.2,0.18941,0.0001,17.11556]
[1776270054326,41.05,74129.91,17.2,0.18891,0.0001,17.08687]
[1776270055218,41.05,74129.91,17.2,0.18891,0.0001,17.08687]
[1776270056581,41.05,74130.02,17.2,0.18894,0.0001,17.0882]
[1776270056626,41.05,74130.02,17.2,0.18894,0.0001,17.0882]
[1776270057033,41.05,74128.89,17.2,0.18882,0.0001,17.08144]
[1776270059303,41.05,74127.79,17.2,0.1887,0.0001,17.07467]
[1776270059304,41.05,74127.79,17.2,0.1887,0.0001,17.07467]
[1776270059685,41.05,74126.77,17.2,0.1886,0.0001,17.06839]
[1776270059753,41.05,74126.77,17.2,0.1886,0.0001,17.06839]
[1776270065092,41.05,74127.09,17.2,0.18862,0.0001,17.06964]
[1776270066192,41.05,74127.09,17.2,0.18862,0.0001,17.06964]
[1776270066223,41.05,74127.09,17.2,0.18862,0.0001,17.06964]
[1776270069120,41.05,74137.31,17.2,0.18967,0.0001,17.13073]
[1776270070323,41.05,74137.31,17.2,0.18967,0.0001,17.13073]
[1776270071073,41.05,74138.14,17.2,0.18975,0.0001,17.13554]
[1776270072017,41.05,74132.95,17.2,0.18922,0.0001,17.10445]
[1776270072312,41.05,74132.95,17.2,0.18922,0.0001,17.10445]
[1776270072413,41.05,74131.08,17.2,0.18903,0.0001,17.09343]
[1776270073449,41.05,74131.76,17.2,0.1891,0.0001,17.09783]
[1776270076463,41.05,74138.11,17.2,0.18978,0.0001,17.1367]
[1776270076516,41.05,74138.11,17.2,0.18978,0.0001,17.1367]
[1776270076624,41.05,74138.96,17.2,0.18987,0.0001,17.14207]
[1776270076999,41.05,74138.96,17.2,0.18987,0.0001,17.14207]
[1776270077020,41.05,74138.96,17.2,0.18987,0.0001,17.14207]
[1776270077837,41.05,74147.78,17.2,0.1908,0.0001,17.1955]
[1776270077905,41.05,74147.78,17.2,0.1908,0.0001,17.1955]
[1776270079198,41.05,74152.25,17.2,0.19127,0.00011,17.22274]
[1776270080185,41.05,74151.55,17.2,0.1912,0.0001,17.21876]
[1776270081215,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081260,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081296,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081365,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081521,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081537,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081575,41.06,74152.84,17.2,0.19134,0.00011,17.22679]
[1776270081619,41.06,74152.48,17.2,0.19131,0.00011,17.22487]
[1776270081908,41.06,74152.48,17.2,0.19131,0.00011,17.22487]
[1776270082015,41.06,74152.48,17.2,0.19131,0.00011,17.22487]
[1776270082034,41.06,74152.48,17.2,0.19131,0.00011,17.22487]
[1776270082148,41.06,74152.48,17.2,0.19131,0.00011,17.22487]
[1776270082454,41.06,74167.26,17.2,0.19287,0.00011,17.31414]
[1776270083678,41.06,74171.64,17.2,0.19333,0.00011,17.34062]
[1776270083907,41.06,74171.64,17.2,0.19333,0.00011,17.34062]
[1776270083931,41.06,74171.64,17.2,0.19333,0.00011,17.34062]
[1776270083966,41.06,74171.64,17.2,0.19333,0.00011,17.34062]
[1776270083974,41.06,74171.64,17.2,0.19333,0.00011,17.34062]
[1776270084356,41.06,74171.64,17.2,0.19333,0.00011,17.34062]
[1776270084920,41.06,74174.31,17.2,0.19362,0.00011,17.35677]
[1776270084925,41.06,74174.31,17.2,0.19362,0.00011,17.35677]
[1776270084959,41.06,74174.31,17.2,0.19362,0.00011,17.35677]
[1776270084963,41.06,74174.31,17.2,0.19362,0.00011,17.35677]
[1776270085593,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270085792,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270085797,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270085841,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270085890,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270086009,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270086527,41.06,74175.4,17.2,0.19373,0.00011,17.36339]
[1776270086662,41.06,74172.32,17.2,0.19341,0.00011,17.34497]
[1776270086876,41.06,74172.32,17.2,0.19341,0.00011,17.34497]
[1776270087376,41.06,74172.32,17.2,0.19341,0.00011,17.34497]
[1776270087545,41.06,74190.96,17.2,0.19539,0.00011,17.45714]
[1776270089426,41.06,74196.06,17.2,0.19593,0.00011,17.48775]
[1776270089427,41.06,74196.06,17.2,0.19593,0.00011,17.48775]
[1776270090855,41.06,74191.09,17.2,0.1954,0.00011,17.45781]
[1776270091599,41.06,74191.09,17.2,0.1954,0.00011,17.45781]
[1776270091613,41.06,74191.09,17.2,0.1954,0.00011,17.45781]
[1776270091829,41.06,74185.17,17.2,0.19474,0.00011,17.41826]
[1776270092446,41.06,74185.17,17.2,0.19474,0.00011,17.41826]
[1776270092547,41.06,74173.28,17.2,0.19348,0.00011,17.34688]
[1776270093523,41.06,74173.28,17.2,0.19348,0.00011,17.34688]
[1776270093613,41.06,74173.28,17.2,0.19348,0.00011,17.34688]
[1776270093572,41.06,74172.29,17.2,0.19338,0.00011,17.34112]
[1776270094216,41.06,74172.29,17.2,0.19338,0.00011,17.34112]
[1776270094307,41.06,74165.22,17.2,0.19264,0.00011,17.29866]
[1776270094889,41.06,74165.22,17.2,0.19264,0.00011,17.29866]
[1776270094978,41.06,74165.22,17.2,0.19264,0.00011,17.29866]
[1776270095313,41.06,74159.71,17.2,0.19206,0.00011,17.26563]
[1776270098761,41.06,74157.59,17.2,0.19185,0.00011,17.25355]
[1776270099343,41.06,74162.2,17.2,0.19234,0.00011,17.28153]
[1776270100813,41.06,74157.14,17.2,0.19181,0.00011,17.25127]
[1776270100951,41.06,74157.14,17.2,0.19181,0.00011,17.25127]
[1776270100952,41.06,74157.14,17.2,0.19181,0.00011,17.25127]
[1776270101565,41.06,74157.14,17.2,0.19181,0.00011,17.25127]
[1776270101593,41.06,74157.14,17.2,0.19181,0.00011,17.25127]
[1776270101448,41.06,74152.91,17.2,0.19137,0.00011,17.226]
[1776270102736,41.06,74147.04,17.2,0.19076,0.0001,17.19087]
[1776270102764,41.06,74147.04,17.2,0.19076,0.0001,17.19087]
[1776270104278,41.07,74146.21,17.2,0.19067,0.0001,17.18617]
[1776270104529,41.07,74146.21,17.2,0.19067,0.0001,17.18617]
[1776270105337,41.07,74145.68,17.2,0.19062,0.0001,17.18328]
[1776270109830,41.07,74137.27,17.2,0.18976,0.0001,17.13357]
[1776270114092,41.07,74138.13,17.2,0.18987,0.0001,17.13983]
[1776270115917,41.07,74138.13,17.2,0.18988,0.0001,17.14036]
[1776270115985,41.07,74138.13,17.2,0.18988,0.0001,17.14036]
[1776270118543,41.08,74138.16,17.2,0.18989,0.0001,17.14108]
[1776270120007,41.08,74145.59,17.2,0.19068,0.0001,17.18655]
[1776270124289,41.08,74147.15,17.2,0.19087,0.0001,17.19729]
[1776270124438,41.08,74147.15,17.2,0.19087,0.0001,17.19729]
[1776270124491,41.08,74147.15,17.2,0.19087,0.0001,17.19729]
[1776270126287,41.08,74150.78,17.2,0.19126,0.0001,17.2198]
[1776270127821,41.09,74154.48,17.2,0.19166,0.00011,17.24265]
[1776270128630,41.09,74154.48,17.2,0.19166,0.00011,17.24265]
[1776270128546,41.09,74160.31,17.2,0.19228,0.00011,17.27806]
[1776270128729,41.09,74160.31,17.2,0.19228,0.00011,17.27806]
[1776270134588,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270134939,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270134940,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270134959,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270134984,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270135166,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270135593,41.09,74162.62,17.2,0.19256,0.00011,17.29378]
[1776270135595,41.09,74144.84,17.2,0.1907,0.0001,17.18703]
[1776270135691,41.09,74144.84,17.2,0.1907,0.0001,17.18703]
[1776270138393,41.09,74142.02,17.2,0.19041,0.0001,17.1707]
[1776270138408,41.09,74142.02,17.2,0.19041,0.0001,17.1707]
[1776270138503,41.09,74142.02,17.2,0.19041,0.0001,17.1707]
[1776270138891,41.1,74141.24,17.2,0.19034,0.0001,17.16634]
[1776270139602,41.1,74141.24,17.2,0.19034,0.0001,17.16634]
[1776270140816,41.1,74140.77,17.2,0.19029,0.0001,17.16385]
[1776270141516,41.1,74140.77,17.2,0.19029,0.0001,17.16385]
[1776270142103,41.1,74140.88,17.2,0.19032,0.0001,17.16522]
[1776270144315,41.1,74139.5,17.2,0.19019,0.0001,17.1576]
[1776270147105,41.1,74137.46,17.2,0.18999,0.0001,17.14603]
[1776270147321,41.1,74137.46,17.2,0.18999,0.0001,17.14603]
[1776270150526,41.11,74137.28,17.2,0.18999,0.0001,17.14641]
[1776270150970,41.11,74137.57,17.2,0.19003,0.0001,17.14853]
[1776270151232,41.11,74137.57,17.2,0.19003,0.0001,17.14853]
[1776270151256,41.11,74137.57,17.2,0.19003,0.0001,17.14853]
[1776270152275,41.11,74138.91,17.2,0.19015,0.0001,17.15291]
[1776270155374,41.11,74138.54,17.2,0.19012,0.0001,17.15139]
[1776270155445,41.11,74138.54,17.2,0.19012,0.0001,17.15139]
[1776270157564,41.11,74139.1,17.2,0.19019,0.0001,17.15547]
[1776270158062,41.12,74139.66,17.2,0.19026,0.0001,17.15953]
[1776270160305,41.12,74134.14,17.2,0.1897,0.0001,17.12694]
[1776270160362,41.12,74134.14,17.2,0.1897,0.0001,17.12694]
[1776270161364,41.12,74131.4,17.2,0.18942,0.0001,17.11081]
[1776270165909,41.12,74127.76,17.2,0.18907,0.0001,17.09036]
[1776270167924,41.13,74134.02,17.2,0.18974,0.0001,17.12915]
[1776270168064,41.13,74134.02,17.2,0.18974,0.0001,17.12915]
[1776270168366,41.13,74134.02,17.2,0.18974,0.0001,17.12915]
[1776270168925,41.13,74133.58,17.2,0.1897,0.0001,17.12689]
[1776270169359,41.13,74133.58,17.2,0.1897,0.0001,17.12689]
[1776270169462,41.13,74127.16,17.2,0.18904,0.0001,17.08859]
[1776270169912,41.13,74127.16,17.2,0.18904,0.0001,17.08859]
[1776270170367,41.13,74127.16,17.2,0.18904,0.0001,17.08859]
[1776270170376,41.13,74127.16,17.2,0.18904,0.0001,17.08859]
[1776270170669,41.13,74127.16,17.2,0.18904,0.0001,17.08859]
[1776270170387,41.13,74122.75,17.2,0.18858,0.0001,17.06223]
[1776270171018,41.13,74122.75,17.2,0.18858,0.0001,17.06223]
[1776270171706,41.13,74122.61,17.2,0.18857,0.0001,17.06165]
[1776270172048,41.13,74122.61,17.2,0.18857,0.0001,17.06165]
[1776270172413,41.13,74122.61,17.2,0.18857,0.0001,17.06165]
[1776270178021,41.14,74119.8,17.2,0.18831,0.0001,17.04638]
[1776270182829,41.14,74119.95,17.2,0.18835,0.0001,17.04875]
[1776270187964,41.15,74119.63,17.2,0.18836,0.0001,17.04921]
[1776270189528,41.15,74119.63,17.2,0.18836,0.0001,17.04921]
[1776270191537,41.15,74125.13,17.2,0.18895,0.0001,17.08319]
[1776270193952,41.15,74127.14,17.2,0.18918,0.0001,17.09639]
[1776270196409,41.15,74125.79,17.2,0.18905,0.0001,17.08898]
[1776270196412,41.15,74125.79,17.2,0.18905,0.0001,17.08898]
[1776270197594,41.16,74125.79,17.2,0.18906,0.0001,17.08935]
[1776270197774,41.16,74127.57,17.2,0.18925,0.0001,17.10044]
[1776270197835,41.16,74127.57,17.2,0.18925,0.0001,17.10044]
[1776270198073,41.16,74127.57,17.2,0.18925,0.0001,17.10044]
[1776270199611,41.16,74134.65,17.2,0.18999,0.0001,17.14342]
[1776270199634,41.16,74145.03,17.2,0.19108,0.0001,17.20627]
[1776270201126,41.16,74147.42,17.2,0.19134,0.0001,17.22094]
[1776270201142,41.16,74147.42,17.2,0.19134,0.0001,17.22094]
[1776270201153,41.16,74147.42,17.2,0.19134,0.0001,17.22094]
[1776270201209,41.16,74147.42,17.2,0.19134,0.0001,17.22094]
[1776270201336,41.16,74147.53,17.2,0.19136,0.0001,17.22188]
[1776270203204,41.16,74150.19,17.2,0.19164,0.0001,17.23816]
[1776270205856,41.16,74151.44,17.2,0.19179,0.0001,17.24641]
[1776270208877,41.17,74151.93,17.2,0.19185,0.0001,17.25008]
[1776270209505,41.17,74151.96,17.2,0.19186,0.0001,17.2505]
[1776270210124,41.17,74151.96,17.2,0.19186,0.0001,17.2505]
[1776270210854,41.17,74152.25,17.2,0.19189,0.0001,17.25248]
[1776270211367,41.17,74163.43,17.2,0.19304,0.00011,17.31589]
[1776270211742,41.17,74163.43,17.2,0.19304,0.00011,17.31589]
[1776270212143,41.17,74163.43,17.2,0.19304,0.00011,17.31589]
[1776270214151,41.17,74169.61,17.2,0.1937,0.00011,17.35327]
[1776270216441,41.17,74164.66,17.2,0.19318,0.00011,17.32383]
[1776270219216,41.17,74156.57,17.2,0.19234,0.00011,17.2758]
[1776270219234,41.17,74156.57,17.2,0.19234,0.00011,17.2758]
[1776270219333,41.17,74156.57,17.2,0.19234,0.00011,17.2758]
[1776270219361,41.17,74156.57,17.2,0.19234,0.00011,17.2758]
[1776270219423,41.17,74156.67,17.2,0.19235,0.00011,17.27662]
[1776270221263,41.17,74151.01,17.2,0.19176,0.0001,17.24281]
[1776270223210,41.18,74137.99,17.2,0.19041,0.0001,17.16537]
[1776270224250,41.18,74137.99,17.2,0.19041,0.0001,17.16537]
[1776270224980,41.18,74138.06,17.2,0.19043,0.0001,17.16614]
[1776270225313,41.18,74138.06,17.2,0.19043,0.0001,17.16614]
[1776270225984,41.18,74137.42,17.2,0.19037,0.0001,17.16263]
[1776270227341,41.18,74136.57,17.2,0.19028,0.0001,17.15786]
[1776270227390,41.18,74136.57,17.2,0.19028,0.0001,17.15786]
[1776270227470,41.18,74136.57,17.2,0.19028,0.0001,17.15786]
[1776270227710,41.18,74136.57,17.2,0.19028,0.0001,17.15786]
[1776270227847,41.18,74134.08,17.2,0.19003,0.0001,17.14323]
[1776270227982,41.18,74134.08,17.2,0.19003,0.0001,17.14323]
[1776270227990,41.18,74134.08,17.2,0.19003,0.0001,17.14323]
[1776270228008,41.18,74134.08,17.2,0.19003,0.0001,17.14323]
[1776270228392,41.18,74134.08,17.2,0.19003,0.0001,17.14323]
[1776270228453,41.18,74134.08,17.2,0.19003,0.0001,17.14323]
[1776270228708,41.18,74154.49,17.2,0.19217,0.00011,17.26628]
[1776270229367,41.18,74154.49,17.2,0.19217,0.00011,17.26628]
[1776270230409,41.18,74156.28,17.2,0.19237,0.00011,17.27722]
[1776270230450,41.18,74156.28,17.2,0.19237,0.00011,17.27722]
[1776270230690,41.18,74150.49,17.2,0.19176,0.0001,17.24262]
[1776270232528,41.18,74151.93,17.2,0.19192,0.0001,17.2515]
[1776270233003,41.18,74151.88,17.2,0.19191,0.0001,17.2514]
[1776270233026,41.18,74151.88,17.2,0.19191,0.0001,17.2514]
[1776270233316,41.18,74151.88,17.2,0.19191,0.0001,17.2514]
[1776270233317,41.18,74151.88,17.2,0.19191,0.0001,17.2514]
[1776270233415,41.18,74151.88,17.2,0.19191,0.0001,17.2514]
[1776270233595,41.18,74151.88,17.2,0.19191,0.0001,17.2514]
[1776270233647,41.18,74155.04,17.2,0.19225,0.00011,17.27059]
[1776270233810,41.18,74155.04,17.2,0.19225,0.00011,17.27059]
[1776270234712,41.18,74172.28,17.2,0.19407,0.00011,17.37422]
[1776270235640,41.18,74172.28,17.2,0.19407,0.00011,17.37422]
[1776270240929,41.19,74166.34,17.2,0.19345,0.00011,17.33907]
[1776270240929,41.19,74166.34,17.2,0.19345,0.00011,17.33907]
[1776270241587,41.19,74166.34,17.2,0.19345,0.00011,17.33907]
[1776270241591,41.19,74166.34,17.2,0.19345,0.00011,17.33907]
[1776270242980,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243019,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243026,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243036,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243048,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243425,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243665,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243678,41.19,74166.97,17.2,0.19353,0.00011,17.34327]
[1776270243746,41.19,74159.71,17.2,0.19277,0.00011,17.29993]
[1776270244470,41.19,74150.33,17.2,0.19178,0.0001,17.24376]
[1776270245306,41.19,74150.33,17.2,0.19178,0.0001,17.24376]
[1776270245346,41.19,74150.33,17.2,0.19178,0.0001,17.24376]
[1776270245362,41.19,74150.33,17.2,0.19178,0.0001,17.24376]
[1776270245432,41.19,74150.33,17.2,0.19178,0.0001,17.24376]
[1776270245645,41.19,74150.33,17.2,0.19178,0.0001,17.24376]
[1776270245719,41.19,74152.01,17.2,0.19196,0.0001,17.25407]
[1776270246790,41.19,74155.59,17.2,0.19234,0.00011,17.27578]
[1776270246794,41.19,74155.59,17.2,0.19234,0.00011,17.27578]
[1776270246799,41.19,74155.59,17.2,0.19234,0.00011,17.27578]
[1776270247115,41.19,74155.59,17.2,0.19234,0.00011,17.27578]
[1776270247654,41.19,74155.32,17.2,0.19232,0.00011,17.27437]
[1776270253431,41.2,74159.98,17.2,0.19284,0.00011,17.3041]
[1776270254056,41.2,74159.98,17.2,0.19284,0.00011,17.3041]
[1776270254402,41.2,74159.98,17.2,0.19284,0.00011,17.3041]
[1776270255545,41.2,74160.06,17.2,0.19285,0.00011,17.30485]
[1776270255633,41.2,74160.06,17.2,0.19285,0.00011,17.30485]
[1776270255637,41.2,74160.06,17.2,0.19285,0.00011,17.30485]
[1776270255757,41.2,74160.06,17.2,0.19285,0.00011,17.30485]
[1776270255731,41.2,74158.98,17.2,0.19274,0.00011,17.29861]
[1776270255894,41.2,74158.98,17.2,0.19274,0.00011,17.29861]
[1776270256452,41.2,74143.68,17.2,0.19114,0.0001,17.2069]
[1776270257558,41.2,74143.68,17.2,0.19114,0.0001,17.2069]
[1776270259621,41.2,74141.17,17.2,0.19089,0.0001,17.1924]
[1776270263277,41.2,74142.06,17.2,0.191,0.0001,17.19895]
[1776270263902,41.2,74141.64,17.2,0.19097,0.0001,17.19672]
[1776270269223,41.21,74136.63,17.2,0.19047,0.0001,17.16818]
[1776270274580,41.21,74135.73,17.2,0.19038,0.0001,17.16077]
[1776270275582,41.21,74135.73,17.2,0.19038,0.0001,17.16077]
[1776270280091,41.22,74137.22,17.2,0.19057,0.0001,17.17138]
[1776270280106,41.22,74137.22,17.2,0.19057,0.0001,17.17138]
[1776270280125,41.22,74137.22,17.2,0.19057,0.0001,17.17138]
[1776270280622,41.22,74141.4,17.2,0.19101,0.0001,17.19681]
[1776270281537,41.22,74141.4,17.2,0.19101,0.0001,17.19681]
[1776270282350,41.22,74145.03,17.2,0.1914,0.0001,17.21892]
[1776270282636,41.22,74146.29,17.2,0.19153,0.0001,17.22676]
[1776270283018,41.22,74146.29,17.2,0.19153,0.0001,17.22676]
[1776270283643,41.22,74146.25,17.2,0.19153,0.0001,17.22679]
[1776270288730,41.23,74146.49,17.2,0.19158,0.0001,17.22929]
[1776270288854,41.23,74146.81,17.2,0.19162,0.0001,17.23147]
[1776270288889,41.23,74146.81,17.2,0.19162,0.0001,17.23147]
[1776270289376,41.23,74146.81,17.2,0.19162,0.0001,17.23147]
[1776270289685,41.23,74132.42,17.2,0.19012,0.0001,17.14529]
[1776270290140,41.23,74132.42,17.2,0.19012,0.0001,17.14529]
[1776270291225,41.23,74128.93,17.2,0.18976,0.0001,17.12468]
[1776270295172,41.23,74126.29,17.2,0.18951,0.0001,17.11042]
[1776270295711,41.23,74126.29,17.2,0.18951,0.0001,17.11042]
[1776270295749,41.23,74126.29,17.2,0.18951,0.0001,17.11042]
[1776270297884,41.24,74136.97,17.2,0.19065,0.0001,17.17566]
[1776270300852,41.24,74135.1,17.2,0.19047,0.0001,17.16536]
[1776270301174,41.24,74135.1,17.2,0.19047,0.0001,17.16536]
[1776270301221,41.24,74135.1,17.2,0.19047,0.0001,17.16536]
[1776270304091,41.24,74129.4,17.2,0.18989,0.0001,17.13213]
[1776270308782,41.25,74134.2,17.2,0.19041,0.0001,17.16223]
[1776270310452,41.25,74137.76,17.2,0.1908,0.0001,17.18423]
[1776270310684,41.25,74137.76,17.2,0.1908,0.0001,17.18423]
[1776270311131,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311362,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311374,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311376,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311528,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311640,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311652,41.25,74142.54,17.2,0.1913,0.0001,17.21321]
[1776270311781,41.25,74142.54,17.2,0.19131,0.0001,17.21347]
[1776270312589,41.25,74153.08,17.2,0.19241,0.0001,17.27687]
[1776270313561,41.25,74153.08,17.2,0.19241,0.0001,17.27687]
[1776270318183,41.25,74159.92,17.2,0.19314,0.00011,17.31837]
[1776270318999,41.25,74159.73,17.2,0.19313,0.00011,17.31749]
[1776270319005,41.25,74159.73,17.2,0.19313,0.00011,17.31749]
[1776270319082,41.25,74159.73,17.2,0.19313,0.00011,17.31749]
[1776270319091,41.25,74159.73,17.2,0.19313,0.00011,17.31749]
[1776270319241,41.25,74159.73,17.2,0.19313,0.00011,17.31749]
[1776270319587,41.25,74159.73,17.2,0.19313,0.00011,17.31749]
[1776270319661,41.25,74156.53,17.2,0.19279,0.00011,17.29847]
[1776270320683,41.25,74156.53,17.2,0.19279,0.00011,17.29847]
[1776270320739,41.25,74147.6,17.2,0.19186,0.0001,17.24516]
[1776270325839,41.26,74150.71,17.2,0.1922,0.0001,17.26459]
[1776270325937,41.26,74149.8,17.2,0.19211,0.0001,17.25932]
[1776270327006,41.26,74149.8,17.2,0.19211,0.0001,17.25932]
[1776270327072,41.26,74149.8,17.2,0.19211,0.0001,17.25932]
[1776270327170,41.26,74147.77,17.2,0.1919,0.0001,17.24734]
[1776270327951,41.26,74137.21,17.2,0.1908,0.0001,17.1842]
[1776270333437,41.26,74137.52,17.2,0.19082,0.0001,17.18314]
[1776270333737,41.26,74137.52,17.2,0.19082,0.0001,17.18314]
[1776270333838,41.26,74138.49,17.2,0.19093,0.0001,17.18953]
[1776270334147,41.26,74138.49,17.2,0.19093,0.0001,17.18953]
[1776270334494,41.26,74138.49,17.2,0.19093,0.0001,17.18953]
[1776270335578,41.26,74144.03,17.2,0.19152,0.0001,17.22305]
[1776270335668,41.27,74145.86,17.2,0.19171,0.0001,17.23426]
[1776270336547,41.27,74145.86,17.2,0.19171,0.0001,17.23426]
[1776270336649,41.27,74144.62,17.2,0.19159,0.0001,17.22705]
[1776270337585,41.27,74144.62,17.2,0.19159,0.0001,17.22705]
[1776270337686,41.27,74144.36,17.2,0.19156,0.0001,17.22573]
[1776270338348,41.27,74144.36,17.2,0.19156,0.0001,17.22573]
[1776270338450,41.27,74143.98,17.2,0.19153,0.0001,17.22368]
[1776270339580,41.27,74143.98,17.2,0.19153,0.0001,17.22368]
[1776270339681,41.27,74143.98,17.2,0.19153,0.0001,17.22392]
[1776270340475,41.27,74143.98,17.2,0.19153,0.0001,17.22392]
[1776270340576,41.27,74142.37,17.2,0.19137,0.0001,17.21451]
[1776270342891,41.27,74145.38,17.2,0.19169,0.0001,17.23281]
[1776270343056,41.27,74146.56,17.2,0.19181,0.0001,17.24013]
[1776270344473,41.27,74146.56,17.2,0.19181,0.0001,17.24013]
[1776270349512,41.27,74148.39,17.2,0.19202,0.0001,17.25204]
[1776270349614,41.27,74146.95,17.2,0.19188,0.0001,17.24377]
[1776270349988,41.27,74146.95,17.2,0.19188,0.0001,17.24377]
[1776270350453,41.27,74146.95,17.2,0.19188,0.0001,17.24377]
[1776270350537,41.27,74141.1,17.2,0.19127,0.0001,17.20889]
[1776270356374,41.28,74134.3,17.2,0.19059,0.0001,17.16946]
[1776270358718,41.28,74129.08,17.2,0.19005,0.0001,17.13873]
[1776270358722,41.28,74129.08,17.2,0.19005,0.0001,17.13873]
[1776270361229,41.28,74124.9,17.2,0.18963,0.0001,17.11431]
[1776270364181,41.29,74120.88,17.2,0.18924,0.0001,17.09163]
[1776270364302,41.29,74120.88,17.2,0.18924,0.0001,17.09163]
[1776270366247,41.29,74118.76,17.2,0.18903,0.0001,17.07959]
[1776270366519,41.29,74118.76,17.2,0.18903,0.0001,17.07959]
[1776270366717,41.29,74118.76,17.2,0.18903,0.0001,17.07959]
[1776270366829,41.29,74118.76,17.2,0.18903,0.0001,17.07959]
[1776270367060,41.29,74115.56,17.2,0.1887,0.0001,17.06067]
[1776270367103,41.29,74115.56,17.2,0.1887,0.0001,17.06067]
[1776270367825,41.29,74109.47,17.2,0.18808,0.0001,17.02423]
[1776270369821,41.29,74102.03,17.2,0.18731,0.0001,16.97941]
[1776270375497,41.29,74090.16,17.2,0.18608,0.0001,16.90805]
[1776270379605,41.29,74089.05,17.2,0.18597,0.0001,16.90156]
[1776270379639,41.29,74089.05,17.2,0.18597,0.0001,16.90156]
[1776270380029,41.29,74089.21,17.2,0.18599,0.0001,16.90258]
[1776270380502,41.29,74089.21,17.2,0.18599,0.0001,16.90258]
[1776270380509,41.29,74089.21,17.2,0.18599,0.0001,16.90258]
[1776270380525,41.29,74089.21,17.2,0.18599,0.0001,16.90258]
[1776270380697,41.29,74089.21,17.2,0.18599,0.0001,16.90258]
[1776270380731,41.29,74089.21,17.2,0.18599,0.0001,16.90258]
[1776270380799,41.29,74104.95,17.2,0.18761,0.0001,16.99731]
[1776270381739,41.29,74104.95,17.2,0.18761,0.0001,16.99731]
[1776270381774,41.29,74104.95,17.2,0.18761,0.0001,16.99731]
[1776270381838,41.29,74107.37,17.2,0.18786,0.0001,17.01194]
[1776270381932,41.29,74107.37,17.2,0.18786,0.0001,17.01194]
[1776270382865,41.29,74107.37,17.2,0.18786,0.0001,17.01194]
[1776270382330,41.29,74108.42,17.2,0.18797,0.0001,17.01831]
[1776270383338,41.29,74108.48,17.2,0.18798,0.0001,17.01859]
[1776270385650,41.29,74106.92,17.2,0.18782,0.0001,17.00912]
[1776270385955,41.29,74109.0,17.2,0.18803,0.0001,17.02155]
[1776270386041,41.29,74109.0,17.2,0.18803,0.0001,17.02155]
[1776270386359,41.29,74115.24,17.2,0.18868,0.0001,17.05944]
[1776270390194,41.3,74112.64,17.2,0.18843,0.0001,17.04491]
[1776270390387,41.3,74112.8,17.2,0.18846,0.0001,17.04624]
[1776270395146,41.3,74112.45,17.2,0.18841,0.0001,17.04154]
[1776270395421,41.3,74108.99,17.2,0.18806,0.0001,17.02098]
[1776270398126,41.3,74108.34,17.2,0.18799,0.0001,17.01702]
[1776270398443,41.3,74110.13,17.2,0.18818,0.0001,17.02774]
[1776270403481,41.31,74115.54,17.2,0.18876,0.0001,17.06159]
[1776270404338,41.31,74115.54,17.2,0.18876,0.0001,17.06159]
[1776270404341,41.31,74115.54,17.2,0.18876,0.0001,17.06159]
[1776270404400,41.31,74115.54,17.2,0.18876,0.0001,17.06159]
[1776270404475,41.31,74115.54,17.2,0.18876,0.0001,17.06159]
[1776270407218,41.31,74118.79,17.2,0.18912,0.0001,17.08213]
[1776270407257,41.31,74118.79,17.2,0.18912,0.0001,17.08213]
[1776270408302,41.31,74123.56,17.2,0.18962,0.0001,17.11109]
[1776270409001,41.31,74125.17,17.2,0.18979,0.0001,17.12113]
[1776270409339,41.31,74125.17,17.2,0.18979,0.0001,17.12113]
[1776270410831,41.31,74122.81,17.2,0.18955,0.0001,17.10734]
[1776270411488,41.31,74121.62,17.2,0.18944,0.0001,17.10058]
[1776270411662,41.31,74121.62,17.2,0.18944,0.0001,17.10058]
[1776270411670,41.31,74121.62,17.2,0.18944,0.0001,17.10058]
[1776270411742,41.31,74121.62,17.2,0.18944,0.0001,17.10058]
[1776270412175,41.31,74128.91,17.2,0.1902,0.0001,17.1447]
[1776270412634,41.31,74128.91,17.2,0.1902,0.0001,17.1447]
[1776270412672,41.31,74128.91,17.2,0.1902,0.0001,17.1447]
[1776270412813,41.32,74138.51,17.2,0.19121,0.0001,17.20258]
[1776270413076,41.32,74138.51,17.2,0.19121,0.0001,17.20258]
[1776270413475,41.32,74138.51,17.2,0.19121,0.0001,17.20258]
[1776270413566,41.32,74138.51,17.2,0.19121,0.0001,17.20258]
[1776270413650,41.32,74152.11,17.2,0.19264,0.0001,17.28427]
[1776270414354,41.32,74152.11,17.2,0.19264,0.0001,17.28427]
[1776270414748,41.32,74157.22,17.2,0.19318,0.00011,17.31499]
[1776270416687,41.32,74157.32,17.2,0.19319,0.00011,17.31572]
[1776270416697,41.32,74157.32,17.2,0.19319,0.00011,17.31572]
[1776270416704,41.32,74157.32,17.2,0.19319,0.00011,17.31572]
[1776270416771,41.32,74157.32,17.2,0.19319,0.00011,17.31585]
[1776270418042,41.32,74148.35,17.2,0.19225,0.0001,17.26228]
[1776270419235,41.32,74149.16,17.2,0.19234,0.0001,17.2673]
[1776270420549,41.32,74148.84,17.2,0.19231,0.0001,17.26556]
[1776270423464,41.32,74155.6,17.2,0.19303,0.0001,17.30645]
[1776270423624,41.32,74161.4,17.2,0.19364,0.00011,17.34124]
[1776270426173,41.32,74163.47,17.2,0.19386,0.00011,17.35378]
[1776270426257,41.32,74163.47,17.2,0.19386,0.00011,17.35378]
[1776270431260,41.32,74157.57,17.2,0.19325,0.00011,17.31893]
[1776270431264,41.32,74157.57,17.2,0.19325,0.00011,17.31893]
[1776270431265,41.32,74157.57,17.2,0.19325,0.00011,17.31893]
[1776270431303,41.32,74157.57,17.2,0.19325,0.00011,17.31893]
[1776270431426,41.32,74157.57,17.2,0.19325,0.00011,17.31893]
[1776270431458,41.32,74157.57,17.2,0.19325,0.00011,17.31893]
[1776270431685,41.32,74153.19,17.2,0.19279,0.0001,17.29284]
[1776270432176,41.32,74153.19,17.2,0.19279,0.0001,17.29284]
[1776270432692,41.32,74149.61,17.2,0.19241,0.0001,17.27154]
[1776270433919,41.32,74149.61,17.2,0.19241,0.0001,17.27154]
[1776270434705,41.32,74150.17,17.2,0.19248,0.0001,17.27518]
[1776270439741,41.33,74150.58,17.2,0.19253,0.0001,17.27837]
[1776270444775,41.33,74151.67,17.2,0.19266,0.0001,17.28556]
[1776270446403,41.33,74155.85,17.2,0.1931,0.0001,17.31069]
[1776270446486,41.33,74155.85,17.2,0.1931,0.0001,17.31069]
[1776270451826,41.33,74153.37,17.2,0.19282,0.0001,17.29245]
[1776270455899,41.33,74154.13,17.2,0.19291,0.0001,17.29734]
[1776270455900,41.33,74154.13,17.2,0.19291,0.0001,17.29734]
[1776270460548,41.33,74158.79,17.2,0.1934,0.00011,17.32546]
[1776270462875,41.33,74155.36,17.2,0.19305,0.0001,17.30523]
[1776270462884,41.33,74155.36,17.2,0.19305,0.0001,17.30523]
[1776270462989,41.33,74155.36,17.2,0.19305,0.0001,17.30523]
[1776270463029,41.33,74149.71,17.2,0.19246,0.0001,17.27153]
[1776270463914,41.33,74141.2,17.2,0.19157,0.0001,17.22071]
[1776270466502,41.33,74137.21,17.2,0.19116,0.0001,17.19722]
[1776270468495,41.34,74135.68,17.2,0.19101,0.0001,17.18852]
[1776270468505,41.34,74135.68,17.2,0.19101,0.0001,17.18852]
[1776270470822,41.34,74141.0,17.2,0.19157,0.0001,17.22081]
[1776270471837,41.34,74143.52,17.2,0.19184,0.0001,17.23609]
[1776270471897,41.34,74143.52,17.2,0.19184,0.0001,17.23609]
[1776270472880,41.34,74138.52,17.2,0.19132,0.0001,17.20634]
[1776270473885,41.34,74133.56,17.2,0.1908,0.0001,17.17686]
[1776270474456,41.34,74134.79,17.2,0.19094,0.0001,17.18449]
[1776270477115,41.34,74145.49,17.2,0.19207,0.0001,17.24915]
[1776270480748,41.34,74145.66,17.2,0.19209,0.0001,17.2505]
[1776270480879,41.34,74145.66,17.2,0.19209,0.0001,17.2505]
[1776270482042,41.34,74155.14,17.2,0.19309,0.0001,17.30766]
[1776270484344,41.34,74157.03,17.2,0.19329,0.00011,17.31905]
[1776270484471,41.34,74157.03,17.2,0.19329,0.00011,17.31905]
[1776270484523,41.34,74157.03,17.2,0.19329,0.00011,17.31905]
[1776270484565,41.34,74157.03,17.2,0.19329,0.00011,17.31905]
[1776270484573,41.35,74157.38,17.2,0.19333,0.00011,17.3213]
[1776270485708,41.35,74157.38,17.2,0.19333,0.00011,17.3213]
[1776270488130,41.35,74159.28,17.2,0.19353,0.00011,17.33286]
[1776270495123,41.35,74157.97,17.2,0.19342,0.00011,17.32615]
[1776270498226,41.35,74157.64,17.2,0.1934,0.00011,17.32513]
[1776270498252,41.35,74157.64,17.2,0.1934,0.00011,17.32513]
[1776270499472,41.35,74155.99,17.2,0.19323,0.0001,17.31527]
[1776270499517,41.35,74155.99,17.2,0.19323,0.0001,17.31527]
[1776270499599,41.35,74155.99,17.2,0.19323,0.0001,17.31527]
[1776270499762,41.35,74155.99,17.2,0.19323,0.0001,17.31527]
[1776270499855,41.35,74148.79,17.2,0.19248,0.0001,17.27263]
[1776270503326,41.35,74147.09,17.2,0.19231,0.0001,17.26275]
[1776270503428,41.36,74147.34,17.2,0.19234,0.0001,17.26456]
[1776270504852,41.36,74147.34,17.2,0.19234,0.0001,17.26456]
[1776270505144,41.36,74146.35,17.2,0.19224,0.0001,17.2588]
[1776270505600,41.36,74146.35,17.2,0.19224,0.0001,17.2588]
[1776270505613,41.36,74146.35,17.2,0.19224,0.0001,17.2588]
[1776270507621,41.36,74138.14,17.2,0.19139,0.0001,17.21007]
[1776270512082,41.36,74129.13,17.2,0.19044,0.0001,17.15353]
[1776270513438,41.36,74126.87,17.2,0.19021,0.0001,17.13999]
[1776270513484,41.36,74126.87,17.2,0.19021,0.0001,17.13999]
[1776270514624,41.36,74126.74,17.2,0.1902,0.0001,17.13987]
[1776270514698,41.36,74126.74,17.2,0.1902,0.0001,17.13987]
[1776270516281,41.37,74136.64,17.2,0.19125,0.0001,17.1998]
[1776270521316,41.37,74138.06,17.2,0.19142,0.0001,17.20979]
[1776270526350,41.37,74139.0,17.2,0.19154,0.0001,17.21662]
[1776270531452,41.38,74133.08,17.2,0.19094,0.0001,17.1822]
[1776270532961,41.38,74133.58,17.2,0.191,0.0001,17.18548]
[1776270533436,41.38,74127.76,17.2,0.1904,0.0001,17.15093]
[1776270539928,41.38,74126.83,17.2,0.19034,0.0001,17.14743]
[1776270545485,41.39,74129.22,17.2,0.19063,0.0001,17.16374]
[1776270550520,41.39,74126.95,17.2,0.19041,0.0001,17.15156]
[1776270555555,41.4,74125.82,17.2,0.19032,0.0001,17.14617]
[1776270560590,41.4,74121.05,17.2,0.18985,0.0001,17.1189]
[1776270565742,41.41,74115.25,17.2,0.18927,0.0001,17.08534]
[1776270571175,41.41,74118.43,17.2,0.18963,0.0001,17.10615]
[1776270574099,41.41,74120.79,17.2,0.18985,0.0001,17.11674]
[1776270575778,41.41,74118.05,17.2,0.18958,0.0001,17.10085]
[1776270582005,41.42,74117.74,17.2,0.18957,0.0001,17.10025]
[1776270587563,41.42,74117.96,17.2,0.18962,0.0001,17.1033]
[1776270592818,41.43,74116.26,17.2,0.18948,0.0001,17.09485]
[1776270597853,41.43,74113.11,17.2,0.18918,0.0001,17.07749]
[1776270602089,41.44,74130.18,17.2,0.19097,0.0001,17.18074]
[1776270602767,41.44,74130.18,17.2,0.19097,0.0001,17.18074]
[1776270602897,41.44,74130.18,17.2,0.19097,0.0001,17.18074]
[1776270604648,41.44,74139.19,17.2,0.19192,0.0001,17.23493]
[1776270605196,41.44,74136.28,17.2,0.19161,0.0001,17.21771]
[1776270605435,41.44,74136.28,17.2,0.19161,0.0001,17.21771]
[1776270608603,41.44,74125.56,17.2,0.19051,0.0001,17.15434]
[1776270611072,41.44,74129.09,17.2,0.19089,0.0001,17.17595]
[1776270617962,41.45,74129.37,17.2,0.19094,0.0001,17.17903]
[1776270623034,41.45,74129.21,17.2,0.19094,0.0001,17.17903]
[1776270623265,41.45,74129.21,17.2,0.19094,0.0001,17.17903]
[1776270623282,41.45,74129.21,17.2,0.19094,0.0001,17.17903]
[1776270624514,41.45,74121.71,17.2,0.19017,0.0001,17.13438]
[1776270627558,41.45,74114.93,17.2,0.18948,0.0001,17.09451]
[1776270627565,41.45,74114.93,17.2,0.18948,0.0001,17.09451]
[1776270627580,41.45,74114.93,17.2,0.18948,0.0001,17.09451]
[1776270627590,41.45,74114.93,17.2,0.18948,0.0001,17.09451]
[1776270627614,41.45,74114.93,17.2,0.18948,0.0001,17.09451]
[1776270627753,41.45,74114.93,17.2,0.18948,0.0001,17.09451]
[1776270628069,41.45,74109.92,17.2,0.18896,0.0001,17.06477]
[1776270629086,41.45,74109.92,17.2,0.18896,0.0001,17.06477]
[1776270629972,41.45,74104.1,17.2,0.18836,0.0001,17.02975]
[1776270630103,41.45,74104.1,17.2,0.18836,0.0001,17.02975]
[1776270630107,41.45,74104.1,17.2,0.18836,0.0001,17.02975]
[1776270635890,41.45,74107.33,17.2,0.18864,0.0001,17.04419]
[1776270639146,41.45,74097.63,17.2,0.18763,0.0001,16.98553]
[1776270639613,41.45,74097.63,17.2,0.18763,0.0001,16.98553]
[1776270641286,41.45,74097.7,17.2,0.18764,0.0001,16.98581]
[1776270641869,41.45,74097.7,17.2,0.18764,0.0001,16.98581]
[1776270642167,41.45,74108.64,17.2,0.18876,0.0001,17.05123]
[1776270642846,41.45,74108.64,17.2,0.18876,0.0001,17.05123]
[1776270642981,41.45,74108.64,17.2,0.18876,0.0001,17.05123]
[1776270643174,41.45,74113.92,17.2,0.18931,0.0001,17.08266]
[1776270646841,41.45,74111.18,17.2,0.18902,0.0001,17.06617]
[1776270646890,41.45,74111.11,17.2,0.18901,0.0001,17.0657]
[1776270649066,41.45,74107.34,17.2,0.18862,0.0001,17.04314]
[1776270654114,41.44,74103.73,17.2,0.18824,0.0001,17.02091]
[1776270655270,41.44,74099.17,17.2,0.18777,0.0001,16.99342]
[1776270658121,41.44,74096.01,17.2,0.18744,0.0001,16.97436]
[1776270659071,41.44,74095.74,17.2,0.18741,0.0001,16.97269]
[1776270659414,41.44,74096.94,17.2,0.18753,0.0001,16.97977]
[1776270663831,41.44,74099.58,17.2,0.1878,0.0001,16.99538]
[1776270664121,41.44,74099.58,17.2,0.1878,0.0001,16.99538]
[1776270664158,41.44,74099.58,17.2,0.1878,0.0001,16.99538]
[1776270664238,41.44,74098.25,17.2,0.18766,0.0001,16.98724]
[1776270664328,41.44,74098.25,17.2,0.18766,0.0001,16.98724]
[1776270664751,41.44,74098.25,17.2,0.18766,0.0001,16.98724]
[1776270665064,41.44,74084.06,17.2,0.1862,0.0001,16.90211]
[1776270667406,41.44,74086.13,17.2,0.18641,0.0001,16.91447]
[1776270669020,41.44,74085.11,17.2,0.18631,0.0001,16.90831]
[1776270669058,41.44,74085.11,17.2,0.18631,0.0001,16.90831]
[1776270669327,41.44,74079.32,17.2,0.18571,0.0001,16.87355]
[1776270669422,41.44,74079.32,17.2,0.18571,0.0001,16.87355]
[1776270669424,41.44,74079.32,17.2,0.18571,0.0001,16.87355]
[1776270669721,41.44,74079.32,17.2,0.18571,0.0001,16.87355]
[1776270669942,41.44,74079.32,17.2,0.18571,0.0001,16.87355]
[1776270670011,41.44,74079.32,17.2,0.18571,0.0001,16.87355]
[1776270670144,41.44,74074.76,17.2,0.18525,0.0001,16.84624]
[1776270670920,41.44,74074.76,17.2,0.18525,0.0001,16.84624]
[1776270671012,41.44,74064.37,17.2,0.18418,0.0001,16.78365]
[1776270672551,41.44,74063.35,17.2,0.18408,0.0001,16.77738]
[1776270672565,41.44,74063.35,17.2,0.18408,0.0001,16.77738]
[1776270672724,41.44,74063.35,17.2,0.18408,0.0001,16.77738]
[1776270673258,41.44,74069.31,17.2,0.18468,0.0001,16.81303]
[1776270673361,41.44,74069.31,17.2,0.18468,0.0001,16.81303]
[1776270673773,41.44,74069.31,17.2,0.18468,0.0001,16.81303]
[1776270673783,41.44,74070.63,17.2,0.18481,0.0001,16.82087]
[1776270675304,41.44,74073.97,17.2,0.18516,0.0001,16.84103]
[1776270675305,41.44,74073.97,17.2,0.18516,0.0001,16.84103]
[1776270681440,41.44,74078.03,17.2,0.18558,0.0001,16.86573]
[1776270683683,41.44,74078.31,17.2,0.18561,0.0001,16.86746]
[1776270686797,41.44,74084.04,17.2,0.1862,0.0001,16.90195]
[1776270689259,41.44,74087.73,17.2,0.18658,0.0001,16.92407]
[1776270689480,41.44,74087.73,17.2,0.18658,0.0001,16.92407]
[1776270689520,41.44,74087.73,17.2,0.18658,0.0001,16.92407]
[1776270691861,41.44,74097.39,17.2,0.18757,0.0001,16.98186]
[1776270696934,41.44,74098.71,17.2,0.18766,0.0001,16.98516]
[1776270698660,41.44,74095.87,17.2,0.18736,0.0001,16.96792]
[1776270699430,41.44,74098.63,17.2,0.18765,0.0001,16.98437]
[1776270699998,41.44,74098.63,17.2,0.18765,0.0001,16.98437]
[1776270701933,41.44,74108.9,17.2,0.1887,0.0001,17.04561]
[1776270708198,41.43,74109.29,17.2,0.18872,0.0001,17.04678]
[1776270710779,41.43,74109.29,17.2,0.18871,0.0001,17.04642]
[1776270710830,41.43,74109.29,17.2,0.18871,0.0001,17.04642]
[1776270710916,41.43,74109.29,17.2,0.18871,0.0001,17.04605]
[1776270713493,41.43,74109.29,17.2,0.18871,0.0001,17.04598]
[1776270718702,41.43,74111.89,17.2,0.18896,0.0001,17.06083]
[1776270723355,41.43,74111.76,17.2,0.18894,0.0001,17.05951]
[1776270729113,41.43,74110.25,17.2,0.18877,0.0001,17.04972]
[1776270729191,41.43,74110.25,17.2,0.18877,0.0001,17.04972]
[1776270729192,41.43,74109.96,17.2,0.18874,0.0001,17.04785]
[1776270729329,41.43,74109.96,17.2,0.18874,0.0001,17.04785]
[1776270729423,41.43,74109.96,17.2,0.18874,0.0001,17.04785]
[1776270731496,41.42,74097.74,17.2,0.18747,0.0001,16.97436]
[1776270731799,41.42,74097.74,17.2,0.18747,0.0001,16.97436]
[1776270731995,41.42,74097.74,17.2,0.18747,0.0001,16.97436]
[1776270733270,41.42,74092.27,17.2,0.18691,0.0001,16.94149]
[1776270733286,41.42,74083.75,17.2,0.18603,0.0001,16.89035]
[1776270733473,41.42,74083.75,17.2,0.18603,0.0001,16.89035]
[1776270734209,41.42,74079.51,17.2,0.1856,0.0001,16.86481]
[1776270735902,41.42,74078.72,17.2,0.18551,0.0001,16.85985]
[1776270735923,41.42,74078.05,17.2,0.18544,0.0001,16.85562]
[1776270740423,41.42,74077.61,17.2,0.18539,0.0001,16.85276]
[1776270740667,41.42,74077.61,17.2,0.18539,0.0001,16.85276]
[1776270741176,41.42,74077.61,17.2,0.18539,0.0001,16.85276]
[1776270741276,41.42,74075.31,17.2,0.18515,0.0001,16.83889]
[1776270743850,41.42,74075.86,17.2,0.18521,0.0001,16.84236]
[1776270743876,41.42,74075.86,17.2,0.18521,0.0001,16.84236]
[1776270743991,41.42,74075.86,17.2,0.18521,0.0001,16.84236]
[1776270744137,41.42,74074.94,17.2,0.18512,0.0001,16.83691]
[1776270745297,41.42,74064.29,17.2,0.18403,0.0001,16.77272]
[1776270745450,41.42,74064.29,17.2,0.18403,0.0001,16.77272]
[1776270745823,41.42,74064.29,17.2,0.18403,0.0001,16.77272]
[1776270745850,41.42,74064.29,17.2,0.18403,0.0001,16.77272]
[1776270747293,41.42,74059.79,17.2,0.18357,0.0001,16.74553]
[1776270748122,41.42,74057.22,17.2,0.1833,0.0001,16.72997]
[1776270748373,41.42,74056.87,17.2,0.18327,0.0001,16.72778]
[1776270753489,41.42,74053.1,17.2,0.18285,0.0001,16.70074]
[1776270759343,41.42,74052.06,17.2,0.18274,0.0001,16.69421]
[1776270765032,41.42,74052.17,17.2,0.18274,0.0001,16.69461]
[1776270767220,41.42,74051.92,17.2,0.18272,0.0001,16.69307]
[1776270767298,41.42,74051.92,17.2,0.18272,0.0001,16.69307]
[1776270768153,41.42,74050.98,17.2,0.18262,0.0001,16.68737]
[1776270769017,41.42,74042.35,17.2,0.18175,0.0001,16.63543]
[1776270769199,41.42,74042.35,17.2,0.18175,0.0001,16.63543]
[1776270769467,41.42,74040.55,17.2,0.18156,0.0001,16.62463]
[1776270770891,41.42,74047.92,17.2,0.18231,0.0001,16.66901]
[1776270772907,41.42,74050.08,17.2,0.18253,0.0001,16.68197]
[1776270774059,41.42,74051.05,17.2,0.18263,0.0001,16.68777]
[1776270774111,41.42,74051.05,17.2,0.18263,0.0001,16.68777]
[1776270774120,41.42,74051.9,17.2,0.18271,0.0001,16.69285]
[1776270776092,41.42,74059.84,17.2,0.18352,0.0001,16.74057]
[1776270777517,41.42,74060.62,17.2,0.1836,0.0001,16.74509]
[1776270777635,41.42,74060.62,17.2,0.1836,0.0001,16.74509]
[1776270778129,41.42,74057.44,17.2,0.18327,0.0001,16.72589]
[1776270783164,41.42,74050.17,17.2,0.18253,0.0001,16.6819]
[1776270788310,41.42,74045.87,17.2,0.18209,0.0001,16.65595]
[1776270791108,41.42,74042.6,17.2,0.18176,0.0001,16.63629]
[1776270793153,41.42,74042.57,17.2,0.18176,0.0001,16.63616]
[1776270794516,41.42,74043.31,17.2,0.18183,0.0001,16.64067]
[1776270794536,41.42,74043.31,17.2,0.18183,0.0001,16.64067]
[1776270794637,41.42,74043.31,17.2,0.18183,0.0001,16.64067]
[1776270795085,41.42,74043.31,17.2,0.18183,0.0001,16.64067]
[1776270795249,41.42,74029.38,17.2,0.18043,0.0001,16.55685]
[1776270797646,41.42,74026.54,17.2,0.18014,0.0001,16.53941]
[1776270800211,41.41,74025.31,17.2,0.18001,0.0001,16.53168]
[1776270800265,41.41,74025.31,17.2,0.18001,0.0001,16.53168]
[1776270800297,41.41,74029.06,17.2,0.18038,0.0001,16.55411]
[1776270800579,41.41,74029.06,17.2,0.18038,0.0001,16.55411]
[1776270800678,41.41,74029.06,17.2,0.18038,0.0001,16.55411]
[1776270800864,41.41,74029.06,17.2,0.18038,0.0001,16.55411]
[1776270801303,41.41,74049.43,17.2,0.18244,0.0001,16.6766]
[1776270801363,41.41,74049.43,17.2,0.18244,0.0001,16.6766]
[1776270801365,41.41,74049.43,17.2,0.18244,0.0001,16.6766]
[1776270801523,41.41,74049.43,17.2,0.18244,0.0001,16.6766]
[1776270801557,41.41,74049.43,17.2,0.18244,0.0001,16.6766]
[1776270801887,41.41,74049.43,17.2,0.18244,0.0001,16.6766]
[1776270802310,41.41,74063.43,17.2,0.18386,0.0001,16.76075]
[1776270803981,41.41,74064.57,17.2,0.18397,0.0001,16.76746]
[1776270807569,41.41,74064.44,17.2,0.18395,0.0001,16.76613]
[1776270807664,41.41,74064.44,17.2,0.18395,0.0001,16.76613]
[1776270812598,41.41,74066.33,17.2,0.1841,0.0001,16.77259]
[1776270816546,41.41,74062.97,17.2,0.18374,0.0001,16.75173]
[1776270816576,41.41,74063.64,17.2,0.18381,0.0001,16.75576]
[1776270822053,41.4,74066.54,17.2,0.18409,0.0001,16.77221]
[1776270824231,41.4,74054.96,17.2,0.18289,0.0001,16.70158]
[1776270829244,41.4,74046.42,17.2,0.18201,0.0001,16.64926]
[1776270832709,41.4,74045.2,17.2,0.18188,0.0001,16.64157]
[1776270833013,41.4,74045.2,17.2,0.18188,0.0001,16.64157]
[1776270833019,41.4,74045.2,17.2,0.18188,0.0001,16.64157]
[1776270833234,41.4,74045.56,17.2,0.18191,0.0001,16.64362]
[1776270837137,41.4,74043.15,17.2,0.18167,0.0001,16.62909]
[1776270837158,41.4,74043.15,17.2,0.18167,0.0001,16.62909]
[1776270837271,41.4,74043.15,17.2,0.18167,0.0001,16.62909]
[1776270837298,41.4,74043.15,17.2,0.18167,0.0001,16.62909]
[1776270837290,41.4,74042.39,17.2,0.18159,0.0001,16.62453]
[1776270837811,41.4,74042.39,17.2,0.18159,0.0001,16.62453]
[1776270838017,41.4,74042.39,17.2,0.18159,0.0001,16.62453]
[1776270838088,41.4,74032.45,17.2,0.18058,0.0001,16.56445]
[1776270838446,41.4,74032.45,17.2,0.18058,0.0001,16.56445]
[1776270839452,41.4,74034.31,17.2,0.18077,0.0001,16.57574]
[1776270839474,41.4,74034.31,17.2,0.18077,0.0001,16.57574]
[1776270839488,41.4,74034.31,17.2,0.18077,0.0001,16.57574]
[1776270839591,41.4,74034.31,17.2,0.18077,0.0001,16.57574]
[1776270839637,41.4,74034.31,17.2,0.18077,0.0001,16.57574]
[1776270839857,41.4,74034.31,17.2,0.18077,0.0001,16.57574]
[1776270840354,41.4,74033.42,17.2,0.18068,0.0001,16.57018]
[1776270843168,41.4,74044.59,17.2,0.18181,0.0001,16.63725]
[1776270848567,41.39,74048.6,17.2,0.1822,0.0001,16.66084]
[1776270849426,41.39,74048.6,17.2,0.1822,0.0001,16.66056]
[1776270850344,41.39,74051.03,17.2,0.18244,0.0001,16.67516]
[1776270850519,41.39,74051.03,17.2,0.18244,0.0001,16.67516]
[1776270851907,41.39,74056.36,17.2,0.18299,0.0001,16.70723]
[1776270851928,41.39,74056.36,17.2,0.18299,0.0001,16.70723]
[1776270851944,41.39,74056.36,17.2,0.18299,0.0001,16.70723]
[1776270852137,41.39,74056.36,17.2,0.18299,0.0001,16.70723]
[1776270852159,41.39,74057.05,17.2,0.18305,0.0001,16.71127]
[1776270852959,41.39,74073.15,17.2,0.18469,0.0001,16.80801]
[1776270854559,41.39,74074.68,17.2,0.18485,0.0001,16.81703]
[1776270854573,41.39,74074.68,17.2,0.18485,0.0001,16.81703]
[1776270854579,41.39,74074.68,17.2,0.18485,0.0001,16.81703]
[1776270854675,41.39,74072.75,17.2,0.18465,0.0001,16.80543]
[1776270855736,41.39,74072.75,17.2,0.18465,0.0001,16.80543]
[1776270857130,41.39,74067.17,17.2,0.18407,0.0001,16.7715]
[1776270857177,41.39,74062.6,17.2,0.1836,0.0001,16.74386]
[1776270862730,41.39,74059.84,17.2,0.1833,0.0001,16.72597]
[1776270867028,41.38,74057.59,17.2,0.18306,0.0001,16.71176]
[1776270870166,41.38,74050.47,17.2,0.18233,0.0001,16.66834]
[1776270875655,41.38,74046.93,17.2,0.18191,0.0001,16.64173]
[1776270875702,41.38,74046.93,17.2,0.18191,0.0001,16.64173]
[1776270877071,41.38,74047.88,17.2,0.18201,0.0001,16.64723]
[1776270877078,41.38,74047.88,17.2,0.18201,0.0001,16.64723]
[1776270883208,41.37,74043.03,17.2,0.18149,0.0001,16.61657]
[1776270885456,41.37,74035.1,17.2,0.18068,0.0001,16.56812]
[1776270885471,41.37,74035.1,17.2,0.18068,0.0001,16.56812]
[1776270886403,41.37,74035.1,17.2,0.18068,0.0001,16.56812]
[1776270885897,41.37,74024.74,17.2,0.17963,0.0001,16.50545]
[1776270888381,41.37,74022.88,17.2,0.17944,0.0001,16.4941]
[1776270889571,41.37,74027.66,17.2,0.17992,0.0001,16.5227]
[1776270892493,41.37,74038.05,17.2,0.18096,0.0001,16.58481]
[1776270892953,41.37,74038.05,17.2,0.18096,0.0001,16.58481]
[1776270893962,41.37,74038.51,17.2,0.181,0.0001,16.58736]
[1776270897204,41.37,74042.98,17.2,0.18144,0.0001,16.61358]
[1776270897992,41.37,74045.03,17.2,0.18164,0.0001,16.62567]
[1776270899023,41.37,74044.59,17.2,0.18159,0.0001,16.62275]
[1776270899124,41.36,74046.23,17.2,0.18175,0.0001,16.63236]
[1776270901153,41.36,74046.82,17.2,0.18181,0.0001,16.63566]
[1776270901225,41.36,74050.1,17.2,0.18214,0.0001,16.65516]
[1776270901468,41.36,74050.1,17.2,0.18214,0.0001,16.65516]
[1776270902267,41.36,74050.1,17.2,0.18214,0.0001,16.65516]
[1776270902334,41.36,74061.13,17.2,0.18325,0.0001,16.72142]
[1776270903022,41.36,74070.71,17.2,0.18423,0.0001,16.77883]
[1776270905437,41.36,74071.52,17.2,0.1843,0.0001,16.7834]
[1776270905444,41.36,74071.52,17.2,0.1843,0.0001,16.7834]
[1776270905476,41.36,74071.64,17.2,0.18431,0.0001,16.78381]
[1776270905497,41.36,74071.64,17.2,0.18431,0.0001,16.78381]
[1776270906283,41.36,74071.64,17.2,0.18431,0.0001,16.78381]
[1776270907602,41.36,74081.64,17.2,0.18533,0.0001,16.84353]
[1776270908205,41.36,74081.64,17.2,0.18533,0.0001,16.84353]
[1776270909782,41.36,74082.39,17.2,0.18539,0.0001,16.84752]
[1776270910300,41.36,74082.39,17.2,0.18539,0.0001,16.84752]
[1776270910307,41.36,74082.39,17.2,0.18539,0.0001,16.84752]
[1776270911204,41.36,74083.5,17.2,0.1855,0.0001,16.85394]
[1776270912016,41.36,74091.27,17.2,0.1863,0.0001,16.90037]
[1776270912435,41.36,74091.27,17.2,0.1863,0.0001,16.90037]
[1776270915805,41.35,74092.11,17.2,0.18636,0.0001,16.90415]
[1776270916055,41.35,74092.11,17.2,0.18636,0.0001,16.90415]
[1776270916345,41.35,74103.03,17.2,0.18748,0.0001,16.96941]
[1776270916553,41.35,74103.03,17.2,0.18748,0.0001,16.96941]
[1776270916626,41.35,74103.03,17.2,0.18748,0.0001,16.96941]
[1776270916691,41.35,74103.03,17.2,0.18748,0.0001,16.96941]
[1776270917123,41.35,74109.52,17.2,0.18815,0.0001,17.00812]
[1776270917842,41.35,74109.52,17.2,0.18815,0.0001,17.00812]
[1776270917990,41.35,74109.52,17.2,0.18815,0.0001,17.00812]
[1776270918406,41.35,74123.05,17.2,0.18955,0.0001,17.08912]
[1776270918502,41.35,74123.05,17.2,0.18955,0.0001,17.08912]
[1776270918850,41.35,74123.05,17.2,0.18955,0.0001,17.08912]
[1776270919258,41.35,74123.05,17.2,0.18955,0.0001,17.08912]
[1776270919355,41.35,74137.15,17.2,0.19101,0.0001,17.17335]
[1776270920001,41.35,74137.15,17.2,0.19101,0.0001,17.17335]
[1776270920365,41.35,74137.15,17.2,0.19101,0.0001,17.17335]
[1776270920444,41.35,74137.15,17.2,0.19101,0.0001,17.17335]
[1776270921410,41.35,74136.66,17.2,0.19096,0.0001,17.17051]
[1776270921609,41.35,74128.59,17.2,0.19011,0.0001,17.12184]
[1776270922397,41.35,74128.59,17.2,0.19011,0.0001,17.12184]
[1776270922603,41.35,74125.02,17.2,0.18974,0.0001,17.10017]
[1776270923329,41.35,74125.02,17.2,0.18974,0.0001,17.10017]
[1776270923900,41.35,74125.66,17.2,0.1898,0.0001,17.10377]
[1776270923962,41.35,74125.66,17.2,0.1898,0.0001,17.10377]
[1776270926049,41.35,74119.11,17.2,0.18911,0.0001,17.06404]
[1776270926060,41.35,74119.11,17.2,0.18911,0.0001,17.06404]
[1776270926193,41.35,74114.09,17.2,0.18859,0.0001,17.03374]
[1776270926814,41.35,74114.09,17.2,0.18859,0.0001,17.03374]
[1776270927163,41.35,74114.09,17.2,0.18859,0.0001,17.03374]
[1776270928349,41.34,74106.26,17.2,0.18777,0.0001,16.98645]
[1776270928412,41.34,74105.87,17.2,0.18773,0.0001,16.98387]
[1776270928946,41.34,74105.87,17.2,0.18773,0.0001,16.98387]
[1776270929214,41.34,74105.81,17.2,0.18771,0.0001,16.98311]
[1776270931185,41.34,74105.64,17.2,0.18769,0.0001,16.98185]
[1776270931228,41.34,74105.71,17.2,0.18766,0.0001,16.97797]
[1776270932067,41.34,74105.71,17.2,0.18766,0.0001,16.97797]
[1776270932306,41.34,74105.71,17.2,0.18766,0.0001,16.97797]
[1776270932349,41.34,74105.71,17.2,0.18766,0.0001,16.97797]
[1776270933531,41.34,74097.14,17.2,0.18676,0.0001,16.92573]
[1776270939101,41.33,74098.84,17.2,0.18691,0.0001,16.93427]
[1776270939254,41.33,74098.84,17.2,0.18691,0.0001,16.93427]
[1776270939284,41.33,74098.77,17.2,0.1869,0.0001,16.93352]
[1776270944319,41.33,74106.1,17.2,0.18763,0.0001,16.97601]
[1776270949354,41.32,74100.9,17.2,0.18706,0.0001,16.94307]
[1776270952374,41.32,74110.75,17.2,0.18806,0.0001,17.00128]
[1776270952610,41.32,74110.75,17.2,0.18806,0.0001,17.00128]
[1776270958417,41.32,74119.61,17.2,0.18895,0.0001,17.05301]
[1776270959817,41.31,74119.61,17.2,0.18895,0.0001,17.05273]
[1776270960433,41.31,74125.59,17.2,0.18956,0.0001,17.08833]
[1776270960597,41.31,74125.59,17.2,0.18956,0.0001,17.08833]
[1776270961320,41.31,74125.59,17.2,0.18956,0.0001,17.08833]
[1776270962616,41.31,74130.47,17.2,0.19006,0.0001,17.11723]
[1776270964467,41.31,74126.79,17.2,0.18968,0.0001,17.09494]
[1776270966588,41.31,74126.84,17.2,0.18967,0.0001,17.0947]
[1776270967748,41.31,74124.98,17.2,0.18948,0.0001,17.08335]
[1776270969684,41.31,74124.49,17.2,0.18942,0.0001,17.08005]
[1776270969723,41.31,74124.49,17.2,0.18942,0.0001,17.08005]
[1776270969990,41.31,74124.49,17.2,0.18942,0.0001,17.08005]
[1776270971084,41.31,74121.01,17.2,0.18905,0.0001,17.05899]
[1776270974915,41.31,74122.28,17.2,0.18918,0.0001,17.06618]
[1776270975016,41.31,74122.53,17.2,0.1892,0.0001,17.06738]
[1776270977586,41.31,74122.53,17.2,0.1892,0.0001,17.06738]
[1776270980663,41.3,74120.8,17.2,0.189,0.0001,17.05582]
[1776270981872,41.3,74122.02,17.2,0.18912,0.0001,17.06291]
[1776270987626,41.3,74122.54,17.2,0.18915,0.0001,17.06464]
[1776270989137,41.3,74122.54,17.2,0.18915,0.0001,17.06464]
[1776270991821,41.3,74121.23,17.2,0.18896,0.0001,17.05182]
[1776270993858,41.29,74109.71,17.2,0.18776,0.0001,16.98217]
[1776270995682,41.29,74089.91,17.2,0.18571,0.0001,16.86274]
[1776271000120,41.29,74090.37,17.2,0.18575,0.0001,16.86516]
[1776271000136,41.29,74090.37,17.2,0.18575,0.0001,16.86516]
[1776271000141,41.29,74090.42,17.2,0.18575,0.0001,16.86522]
[1776271005803,41.29,74087.43,17.2,0.18543,0.0001,16.84648]
[1776271009586,41.29,74079.06,17.2,0.18456,0.0001,16.79541]
[1776271009657,41.29,74079.06,17.2,0.18456,0.0001,16.79541]
[1776271010287,41.29,74079.06,17.2,0.18456,0.0001,16.79541]
[1776271010296,41.29,74079.06,17.2,0.18456,0.0001,16.79541]
[1776271010329,41.29,74079.44,17.2,0.1846,0.0001,16.79745]
[1776271010671,41.29,74079.44,17.2,0.1846,0.0001,16.79745]
[1776271011455,41.29,74074.23,17.2,0.18406,0.0001,16.76593]
[1776271011803,41.29,74074.23,17.2,0.18406,0.0001,16.76593]
[1776271013083,41.29,74072.18,17.2,0.18385,0.0001,16.75348]
[1776271014500,41.29,74071.82,17.2,0.18381,0.0001,16.75124]
[1776271014705,41.29,74071.49,17.2,0.18378,0.0001,16.74917]
[1776271014773,41.29,74071.49,17.2,0.18378,0.0001,16.74917]
[1776271015038,41.29,74071.49,17.2,0.18378,0.0001,16.74917]
[1776271015454,41.29,74071.49,17.2,0.18378,0.0001,16.74917]
[1776271015844,41.28,74077.53,17.2,0.1844,0.0001,16.78549]
[1776271016543,41.28,74087.59,17.2,0.18543,0.0001,16.84602]
[1776271017143,41.28,74087.59,17.2,0.18543,0.0001,16.84602]
[1776271020158,41.28,74094.13,17.2,0.18609,0.0001,16.88493]
[1776271020366,41.28,74094.13,17.2,0.18609,0.0001,16.88493]
[1776271020371,41.28,74096.33,17.2,0.18631,0.0001,16.89797]
[1776271026144,41.28,74100.87,17.2,0.18677,0.0001,16.92441]
[1776271031937,41.28,74104.43,17.2,0.18711,0.0001,16.9443]
[1776271033051,41.28,74104.43,17.2,0.18711,0.0001,16.9443]
[1776271037244,41.27,74094.51,17.2,0.18607,0.0001,16.88379]
[1776271038431,41.27,74110.57,17.2,0.18772,0.0001,16.98003]
[1776271044191,41.27,74113.73,17.2,0.18802,0.0001,16.99747]
[1776271044523,41.27,74113.73,17.2,0.18802,0.0001,16.99747]
[1776271044595,41.27,74113.99,17.2,0.18804,0.0001,16.99873]
[1776271050068,41.26,74116.75,17.2,0.1883,0.0001,17.01396]
[1776271050652,41.26,74116.75,17.2,0.1883,0.0001,17.01396]
[1776271050796,41.26,74116.75,17.2,0.1883,0.0001,17.01396]
[1776271051359,41.26,74116.75,17.2,0.1883,0.0001,17.01396]
[1776271051536,41.26,74116.75,17.2,0.1883,0.0001,17.01396]
[1776271051640,41.26,74124.67,17.2,0.18909,0.0001,17.05741]
[1776271052308,41.26,74144.07,17.2,0.19111,0.0001,17.17377]
[1776271053085,41.26,74144.07,17.2,0.19111,0.0001,17.17377]
[1776271054038,41.26,74147.88,17.2,0.19151,0.0001,17.19675]
[1776271056800,41.26,74148.34,17.2,0.19157,0.0001,17.1998]
[1776271056947,41.26,74148.34,17.2,0.19157,0.0001,17.1998]
[1776271056996,41.26,74148.34,17.2,0.19157,0.0001,17.1998]
[1776271057347,41.26,74148.34,17.2,0.19157,0.0001,17.1998]
[1776271057419,41.26,74148.34,17.2,0.19157,0.0001,17.1998]
[1776271057423,41.26,74148.34,17.2,0.19157,0.0001,17.1998]
[1776271057599,41.26,74160.04,17.2,0.1928,0.00011,17.27002]
[1776271057898,41.26,74160.04,17.2,0.1928,0.00011,17.27002]
[1776271058333,41.26,74173.4,17.2,0.19421,0.00011,17.35012]
[1776271059255,41.26,74173.4,17.2,0.19421,0.00011,17.35012]
[1776271059261,41.26,74173.4,17.2,0.19421,0.00011,17.35012]
[1776271060030,41.26,74172.17,17.2,0.19408,0.00011,17.34277]
[1776271060356,41.26,74172.17,17.2,0.19408,0.00011,17.34277]
[1776271061096,41.26,74167.22,17.2,0.19356,0.00011,17.31316]
[1776271061533,41.26,74167.22,17.2,0.19356,0.00011,17.31316]
[1776271061588,41.26,74161.02,17.2,0.1929,0.00011,17.2761]
[1776271063394,41.26,74146.35,17.2,0.19136,0.0001,17.1881]
[1776271068870,41.26,74146.87,17.2,0.19141,0.0001,17.19063]
[1776271070172,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070218,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070255,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070289,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070305,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070319,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070342,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070582,41.26,74149.15,17.2,0.19164,0.0001,17.20417]
[1776271070593,41.26,74154.16,17.2,0.19217,0.00011,17.23441]
[1776271071405,41.26,74154.16,17.2,0.19217,0.00011,17.23441]
[1776271071463,41.26,74165.7,17.2,0.19339,0.00011,17.30371]
[1776271074571,41.26,74169.36,17.2,0.19378,0.00011,17.32575]
[1776271075303,41.26,74169.23,17.2,0.19377,0.00011,17.32502]
[1776271076624,41.26,74169.34,17.2,0.19378,0.00011,17.32574]
[1776271078622,41.26,74172.98,17.2,0.19416,0.00011,17.34761]
[1776271084303,41.26,74173.94,17.2,0.19427,0.00011,17.35354]
[1776271084329,41.26,74173.94,17.2,0.19427,0.00011,17.35354]
[1776271086609,41.26,74163.7,17.2,0.19319,0.00011,17.29234]
[1776271086631,41.26,74163.7,17.2,0.19319,0.00011,17.29234]
[1776271087298,41.26,74162.91,17.2,0.19311,0.00011,17.28773]
[1776271087620,41.26,74162.91,17.2,0.19311,0.00011,17.28773]
[1776271087638,41.27,74173.46,17.2,0.19422,0.00011,17.35099]
[1776271088677,41.27,74175.47,17.2,0.19444,0.00011,17.36304]
[1776271089168,41.27,74175.47,17.2,0.19444,0.00011,17.36304]
[1776271089680,41.27,74168.12,17.2,0.19366,0.00011,17.31908]
[1776271089684,41.27,74168.12,17.2,0.19366,0.00011,17.31908]
[1776271089692,41.27,74168.12,17.2,0.19366,0.00011,17.31908]
[1776271090558,41.27,74158.8,17.2,0.19268,0.00011,17.26334]
[1776271091942,41.27,74153.11,17.2,0.19209,0.0001,17.2294]
[1776271092010,41.27,74153.11,17.2,0.19209,0.0001,17.2294]
[1776271092314,41.27,74153.11,17.2,0.19209,0.0001,17.2294]
[1776271092553,41.27,74149.97,17.2,0.19176,0.0001,17.21077]
[1776271092716,41.27,74149.97,17.2,0.19176,0.0001,17.21077]
[1776271093567,41.27,74144.92,17.2,0.19123,0.0001,17.18038]
[1776271094594,41.27,74144.92,17.2,0.19123,0.0001,17.18038]
[1776271100052,41.26,74143.14,17.2,0.19103,0.0001,17.16922]
[1776271101122,41.26,74142.38,17.2,0.19095,0.0001,17.16448]
[1776271106018,41.26,74133.48,17.2,0.19,0.0001,17.10995]
[1776271106113,41.26,74133.48,17.2,0.19,0.0001,17.10995]
[1776271106722,41.26,74129.41,17.2,0.18957,0.0001,17.0853]
[1776271109500,41.26,74126.09,17.2,0.18922,0.0001,17.06505]
[1776271110556,41.26,74126.56,17.2,0.18927,0.0001,17.06773]
[1776271113245,41.26,74131.89,17.2,0.18978,0.0001,17.09515]
[1776271114966,41.26,74128.21,17.2,0.18939,0.0001,17.0727]
[1776271117491,41.26,74125.28,17.2,0.18908,0.0001,17.05481]
[1776271120427,41.25,74125.64,17.2,0.18911,0.0001,17.05671]
[1776271125610,41.25,74117.83,17.2,0.18829,0.0001,17.0089]
[1776271125889,41.25,74117.83,17.2,0.18829,0.0001,17.0089]
[1776271128038,41.25,74115.8,17.2,0.18807,0.0001,16.99652]
[1776271128631,41.25,74115.76,17.2,0.18807,0.0001,16.99617]
[1776271131322,41.25,74117.18,17.2,0.18821,0.0001,17.00422]
[1776271136687,41.24,74111.96,17.2,0.18763,0.0001,16.97106]
[1776271141337,41.24,74113.74,17.2,0.1878,0.0001,16.98063]
[1776271141611,41.24,74106.5,17.2,0.18704,0.0001,16.93681]
[1776271144107,41.24,74101.84,17.2,0.18656,0.0001,16.90853]
[1776271144111,41.24,74101.84,17.2,0.18656,0.0001,16.90853]
[1776271144282,41.24,74101.84,17.2,0.18656,0.0001,16.90853]
[1776271144870,41.24,74101.78,17.2,0.18654,0.0001,16.90772]
[1776271144908,41.24,74101.78,17.2,0.18654,0.0001,16.90772]
[1776271144948,41.24,74101.78,17.2,0.18654,0.0001,16.90772]
[1776271145249,41.24,74101.78,17.2,0.18654,0.0001,16.90772]
[1776271145293,41.24,74101.78,17.2,0.18654,0.0001,16.90772]
[1776271145548,41.24,74101.78,17.2,0.18654,0.0001,16.90772]
[1776271145821,41.24,74095.1,17.2,0.18585,0.0001,16.8673]
[1776271146469,41.24,74082.21,17.2,0.18452,0.0001,16.78949]
[1776271148690,41.24,74077.26,17.2,0.18402,0.0001,16.75958]
[1776271148694,41.24,74077.02,17.2,0.18399,0.0001,16.75807]
[1776271149659,41.24,74077.02,17.2,0.18399,0.0001,16.75807]
[1776271149897,41.24,74077.29,17.2,0.18402,0.0001,16.75954]
[1776271150043,41.24,74067.79,17.2,0.18304,0.0001,16.7021]
[1776271155944,41.23,74062.26,17.2,0.18246,0.0001,16.66785]
[1776271160771,41.23,74065.3,17.2,0.18275,0.0001,16.68504]
[1776271160829,41.23,74065.3,17.2,0.18275,0.0001,16.68504]
[1776271160932,41.23,74065.3,17.2,0.18275,0.0001,16.68504]
[1776271161112,41.23,74065.3,17.2,0.18275,0.0001,16.68504]
[1776271161492,41.23,74066.44,17.2,0.18286,0.0001,16.69161]
[1776271162302,41.23,74066.44,17.2,0.18286,0.0001,16.69161]
[1776271162751,41.23,74066.44,17.2,0.18286,0.0001,16.69161]
[1776271162559,41.23,74076.76,17.2,0.18392,0.0001,16.75384]
[1776271163139,41.23,74076.76,17.2,0.18392,0.0001,16.75384]
[1776271165038,41.23,74081.13,17.2,0.18436,0.0001,16.77998]
[1776271166142,41.23,74080.91,17.2,0.18434,0.0001,16.77855]
[1776271167268,41.23,74082.02,17.2,0.18445,0.0001,16.78514]
[1776271168152,41.23,74082.31,17.2,0.18448,0.0001,16.78678]
[1776271170736,41.23,74083.62,17.2,0.18461,0.0001,16.79446]
[1776271170778,41.23,74081.87,17.2,0.18443,0.0001,16.78378]
[1776271170781,41.23,74081.87,17.2,0.18443,0.0001,16.78378]
[1776271171189,41.23,74081.87,17.2,0.18443,0.0001,16.78378]
[1776271171472,41.23,74078.07,17.2,0.184,0.0001,16.75669]
[1776271172199,41.23,74060.7,17.2,0.18222,0.0001,16.65157]
[1776271175698,41.23,74057.84,17.2,0.18193,0.0001,16.6342]
[1776271175762,41.23,74057.84,17.2,0.18193,0.0001,16.6342]
[1776271175808,41.23,74058.09,17.2,0.18195,0.0001,16.63556]
[1776271175824,41.23,74058.09,17.2,0.18195,0.0001,16.63556]
[1776271176536,41.23,74058.09,17.2,0.18195,0.0001,16.63556]
[1776271176567,41.22,74055.28,17.2,0.18166,0.0001,16.61834]
[1776271177278,41.22,74055.28,17.2,0.18166,0.0001,16.61834]
[1776271178033,41.22,74047.94,17.2,0.18091,0.0001,16.57375]
[1776271178908,41.22,74048.97,17.2,0.18102,0.0001,16.57982]
[1776271178940,41.22,74048.97,17.2,0.18102,0.0001,16.57982]
[1776271179994,41.22,74051.88,17.2,0.18131,0.0001,16.59724]
[1776271180694,41.22,74051.88,17.2,0.18131,0.0001,16.59724]
[1776271181246,41.22,74057.29,17.2,0.18185,0.0001,16.62974]
[1776271181254,41.22,74057.72,17.2,0.18189,0.0001,16.6321]
[1776271187039,41.22,74060.62,17.2,0.18217,0.0001,16.64846]
[1776271190456,41.22,74059.9,17.2,0.18208,0.0001,16.64341]
[1776271195834,41.21,74056.29,17.2,0.18169,0.0001,16.62035]
[1776271201042,41.21,74049.65,17.2,0.18101,0.0001,16.57938]
[1776271201425,41.21,74049.65,17.2,0.18101,0.0001,16.57938]
[1776271201526,41.21,74049.26,17.2,0.18096,0.0001,16.57687]
[1776271202542,41.21,74049.26,17.2,0.18096,0.0001,16.57687]
[1776271203583,41.21,74050.07,17.2,0.18104,0.0001,16.5816]
[1776271206027,41.21,74054.96,17.2,0.18153,0.0001,16.61061]
[1776271206172,41.21,74054.96,17.2,0.18153,0.0001,16.61061]
[1776271206359,41.21,74054.96,17.2,0.18153,0.0001,16.61061]
[1776271207174,41.21,74051.87,17.2,0.18121,0.0001,16.5917]
[1776271207248,41.21,74051.87,17.2,0.18121,0.0001,16.5917]
[1776271207632,41.21,74051.87,17.2,0.18121,0.0001,16.5917]
[1776271207706,41.21,74031.26,17.2,0.17912,0.0001,16.46679]
[1776271208429,41.21,74031.26,17.2,0.17912,0.0001,16.46679]
[1776271208677,41.21,74021.95,17.2,0.17818,0.0001,16.41034]
[1776271208824,41.21,74021.95,17.2,0.17818,0.0001,16.41034]
[1776271209389,41.21,74021.95,17.2,0.17818,0.0001,16.41034]
[1776271209443,41.21,74021.95,17.2,0.17818,0.0001,16.41034]
[1776271209763,41.21,74016.4,17.2,0.17763,0.0001,16.37672]
[1776271214764,41.21,74011.09,17.2,0.17709,0.0001,16.34404]
[1776271215424,41.21,74011.09,17.2,0.17709,0.0001,16.34404]
[1776271215491,41.21,74011.09,17.2,0.17709,0.0001,16.34404]
[1776271215593,41.2,74010.42,17.2,0.17702,0.0001,16.3399]
[1776271216371,41.2,74010.42,17.2,0.17702,0.0001,16.3399]
[1776271217626,41.2,74006.32,17.2,0.1766,0.0001,16.31484]
[1776271217698,41.2,73988.41,17.2,0.17481,0.0001,16.20606]
[1776271218291,41.2,73988.41,17.2,0.17481,0.0001,16.20606]
[1776271219191,41.2,73984.89,17.2,0.17446,0.0001,16.18451]
[1776271220814,41.2,73972.68,17.2,0.17325,0.0001,16.11011]
[1776271221597,41.2,73972.68,17.2,0.17325,0.0001,16.11011]
[1776271222295,41.2,73985.46,17.2,0.17451,0.0001,16.18752]
[1776271223687,41.2,73985.46,17.2,0.17451,0.0001,16.18752]
[1776271224744,41.2,73975.57,17.2,0.17353,0.0001,16.12718]
[1776271224967,41.2,73975.57,17.2,0.17353,0.0001,16.12718]
[1776271225550,41.2,73975.57,17.2,0.17353,0.0001,16.12718]
[1776271225821,41.2,73961.5,17.2,0.17214,0.0001,16.04168]
[1776271225911,41.2,73961.5,17.2,0.17214,0.0001,16.04168]
[1776271226165,41.2,73961.5,17.2,0.17214,0.0001,16.04168]
[1776271226430,41.2,73961.5,17.2,0.17214,0.0001,16.04168]
[1776271226433,41.2,73961.5,17.2,0.17214,0.0001,16.04168]
[1776271227103,41.2,73959.31,17.2,0.17192,0.0001,16.02823]
[1776271227417,41.2,73959.31,17.2,0.17192,0.0001,16.02823]
[1776271227806,41.2,73959.31,17.2,0.17192,0.0001,16.02823]
[1776271228352,41.2,73950.48,17.2,0.17105,0.0001,15.97446]
[1776271228443,41.2,73950.48,17.2,0.17105,0.0001,15.97446]
[1776271228994,41.2,73948.41,17.2,0.17084,0.0001,15.96178]
[1776271229140,41.2,73948.41,17.2,0.17084,0.0001,15.96178]
[1776271230168,41.2,73951.77,17.2,0.17117,0.0001,15.98213]
[1776271230269,41.2,73951.77,17.2,0.17117,0.0001,15.98213]
[1776271234106,41.2,73959.76,17.2,0.17192,0.0001,16.02609]
[1776271236283,41.2,73965.45,17.2,0.17247,0.0001,16.06034]
[1776271236743,41.2,73965.45,17.2,0.17247,0.0001,16.06034]
[1776271238054,41.2,73967.11,17.2,0.17263,0.0001,16.07003]
[1776271243444,41.19,73969.11,17.2,0.1728,0.0001,16.08088]
[1776271245572,41.19,73969.43,17.2,0.17283,0.0001,16.0826]
[1776271246301,41.19,73966.7,17.2,0.17256,0.0001,16.06579]
[1776271246954,41.19,73966.76,17.2,0.17256,0.0001,16.06595]
[1776271248492,41.19,73965.5,17.2,0.17243,0.0001,16.05809]
[1776271250387,41.19,73962.42,17.2,0.17212,0.0001,16.03901]
[1776271253360,41.19,73959.69,17.2,0.17184,0.0001,16.02188]
[1776271255537,41.19,73963.58,17.2,0.17222,0.0001,16.04519]
[1776271258069,41.19,73964.57,17.2,0.17231,0.0001,16.0506]
[1776271258641,41.19,73964.57,17.2,0.17231,0.0001,16.0506]
[1776271260680,41.18,73966.75,17.2,0.17252,0.0001,16.06342]
[1776271261518,41.18,73961.34,17.2,0.17198,0.0001,16.03035]
[1776271264938,41.18,73962.04,17.2,0.17204,0.0001,16.03393]
[1776271265658,41.18,73962.04,17.2,0.17204,0.0001,16.03393]
[1776271268192,41.18,73954.63,17.2,0.1713,0.0001,15.98844]
[1776271268255,41.18,73954.63,17.2,0.1713,0.0001,15.98844]
[1776271268582,41.18,73954.63,17.2,0.1713,0.0001,15.98844]
[1776271268598,41.18,73954.63,17.2,0.1713,0.0001,15.98844]
[1776271268684,41.18,73946.71,17.2,0.17052,0.0001,15.94019]
[1776271269102,41.18,73946.71,17.2,0.17052,0.0001,15.94019]
[1776271269723,41.18,73946.71,17.2,0.17052,0.0001,15.94019]
[1776271269806,41.18,73935.24,17.2,0.1694,0.0001,15.87025]
[1776271272011,41.18,73937.72,17.2,0.16963,0.0001,15.88471]
[1776271274732,41.18,73939.65,17.2,0.16981,0.0001,15.89576]
[1776271274801,41.18,73941.77,17.2,0.17001,0.0001,15.9083]
[1776271280709,41.17,73951.2,17.2,0.1709,0.0001,15.96386]
[1776271285744,41.17,73945.33,17.2,0.1703,0.0001,15.92663]
[1776271290778,41.16,73945.8,17.2,0.17033,0.0001,15.92825]
[1776271293909,41.16,73936.16,17.2,0.16934,0.0001,15.86484]
[1776271294415,41.16,73936.16,17.2,0.16934,0.0001,15.86484]
[1776271294604,41.16,73936.16,17.2,0.16934,0.0001,15.86484]
[1776271294807,41.16,73928.47,17.2,0.16859,0.0001,15.81789]
[1776271295863,41.16,73928.47,17.2,0.16859,0.0001,15.81789]
[1776271295888,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271295952,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271295962,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271296442,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271296521,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271296621,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271296853,41.16,73915.58,17.2,0.16733,0.0001,15.73926]
[1776271296922,41.16,73906.17,17.2,0.16642,0.0001,15.68189]
[1776271297269,41.16,73906.17,17.2,0.16642,0.0001,15.68189]
[1776271298264,41.16,73904.67,17.2,0.16628,0.0001,15.67272]
[1776271299098,41.16,73904.89,17.2,0.1663,0.0001,15.67403]
[1776271299497,41.16,73904.89,17.2,0.1663,0.0001,15.67403]
[1776271299664,41.16,73904.89,17.2,0.1663,0.0001,15.67403]
[1776271300072,41.16,73897.74,17.2,0.16561,0.0001,15.6305]
[1776271301397,41.16,73888.52,17.2,0.16472,0.0001,15.57436]
[1776271301879,41.16,73888.52,17.2,0.16472,0.0001,15.57436]
[1776271302314,41.16,73890.57,17.2,0.16492,0.0001,15.58688]
[1776271302847,41.16,73890.57,17.2,0.16492,0.0001,15.58688]
[1776271303327,41.16,73891.76,17.2,0.16503,0.0001,15.59415]
[1776271303757,41.16,73891.76,17.2,0.16503,0.0001,15.59415]
[1776271304842,41.16,73896.13,17.2,0.16545,0.0001,15.62076]
[1776271306519,41.16,73906.58,17.2,0.16646,0.0001,15.68434]
[1776271307248,41.16,73905.1,17.2,0.16632,0.0001,15.6753]
[1776271307439,41.16,73905.1,17.2,0.16632,0.0001,15.6753]
[1776271308429,41.16,73905.03,17.2,0.16631,0.0001,15.67486]
[1776271309577,41.16,73906.03,17.2,0.16641,0.0001,15.68092]
[1776271309730,41.16,73906.03,17.2,0.16641,0.0001,15.68092]
[1776271310502,41.16,73904.08,17.2,0.16622,0.0001,15.66903]
[1776271310569,41.16,73904.08,17.2,0.16622,0.0001,15.66903]
[1776271310581,41.16,73904.08,17.2,0.16622,0.0001,15.66903]
[1776271310645,41.16,73904.08,17.2,0.16622,0.0001,15.66903]
[1776271311541,41.16,73900.27,17.2,0.16585,0.0001,15.64584]
[1776271314411,41.16,73893.4,17.2,0.16519,0.0001,15.604]
[1776271314918,41.16,73894.02,17.2,0.16525,0.0001,15.60778]
[1776271320214,41.16,73891.27,17.2,0.16497,0.0001,15.59026]
[1776271324218,41.15,73907.35,17.2,0.1665,0.0001,15.6872]
[1776271329150,41.15,73900.0,17.2,0.16578,0.0001,15.64151]
[1776271329152,41.15,73900.0,17.2,0.16578,0.0001,15.64151]
[1776271329164,41.15,73900.0,17.2,0.16578,0.0001,15.64151]
[1776271329958,41.15,73900.0,17.2,0.16578,0.0001,15.64151]
[1776271329347,41.15,73903.4,17.2,0.1661,0.0001,15.66198]
[1776271329999,41.15,73903.4,17.2,0.1661,0.0001,15.66198]
[1776271332980,41.15,73914.73,17.2,0.1672,0.0001,15.73085]
[1776271334328,41.15,73917.47,17.2,0.16746,0.0001,15.74732]
[1776271334464,41.15,73917.47,17.2,0.16746,0.0001,15.74732]
[1776271334543,41.15,73917.47,17.2,0.16746,0.0001,15.74732]
[1776271336840,41.15,73924.24,17.2,0.16811,0.0001,15.78828]
[1776271338626,41.15,73930.8,17.2,0.16875,0.0001,15.82802]
[1776271338882,41.15,73930.8,17.2,0.16875,0.0001,15.82802]
[1776271339072,41.15,73938.31,17.2,0.16947,0.0001,15.87329]
[1776271340161,41.15,73940.22,17.2,0.16965,0.0001,15.88462]
[1776271341499,41.15,73941.45,17.2,0.16977,0.0001,15.89181]
[1776271344072,41.14,73940.57,17.2,0.16967,0.0001,15.88554]
[1776271344381,41.14,73940.57,17.2,0.16967,0.0001,15.88554]
[1776271344880,41.14,73940.57,17.2,0.16967,0.0001,15.88554]
[1776271345291,41.14,73944.01,17.2,0.17,0.0001,15.90617]
[1776271346754,41.14,73945.47,17.2,0.17014,0.0001,15.91472]
[1776271346883,41.14,73945.47,17.2,0.17014,0.0001,15.91472]
[1776271347338,41.14,73945.69,17.2,0.17015,0.0001,15.91571]
[1776271348696,41.14,73947.88,17.2,0.17036,0.0001,15.92869]
[1776271348749,41.14,73952.03,17.2,0.17076,0.0001,15.95357]
[1776271349459,41.14,73952.03,17.2,0.17076,0.0001,15.95357]
[1776271349545,41.14,73952.03,17.2,0.17076,0.0001,15.95357]
[1776271349865,41.14,73952.03,17.2,0.17076,0.0001,15.95357]
[1776271349873,41.14,73952.76,17.2,0.17083,0.0001,15.95779]
[1776271351636,41.14,73961.02,17.2,0.17164,0.0001,16.00798]
[1776271351648,41.14,73963.9,17.2,0.17189,0.0001,16.0213]
[1776271352966,41.14,73963.9,17.2,0.17189,0.0001,16.0213]
[1776271358268,41.13,73955.21,17.2,0.17101,0.0001,15.96665]
[1776271359078,41.13,73955.21,17.2,0.17101,0.0001,15.96665]
[1776271359130,41.13,73955.21,17.2,0.17101,0.0001,15.96665]
[1776271359636,41.13,73955.21,17.2,0.17101,0.0001,15.96665]
[1776271360097,41.13,73952.57,17.2,0.17074,0.0001,15.95036]
[1776271360137,41.13,73952.57,17.2,0.17074,0.0001,15.95036]
[1776271360150,41.13,73952.57,17.2,0.17074,0.0001,15.95036]
[1776271360731,41.13,73952.57,17.2,0.17074,0.0001,15.95036]
[1776271362111,41.13,73954.47,17.2,0.17092,0.0001,15.9615]
[1776271362402,41.13,73954.47,17.2,0.17092,0.0001,15.9615]
[1776271368337,41.13,73942.86,17.2,0.16976,0.0001,15.8895]
[1776271370121,41.13,73942.49,17.2,0.16972,0.0001,15.88713]
[1776271370729,41.13,73935.36,17.2,0.16902,0.0001,15.84361]
[1776271371929,41.13,73935.36,17.2,0.16902,0.0001,15.84361]
[1776271372588,41.13,73935.18,17.2,0.169,0.0001,15.84228]
[1776271373379,41.13,73934.49,17.2,0.16893,0.0001,15.83784]
[1776271373871,41.13,73934.49,17.2,0.16893,0.0001,15.83784]
[1776271376051,41.12,73945.06,17.2,0.16995,0.0001,15.90135]
[1776271376387,41.12,73945.06,17.2,0.16995,0.0001,15.90108]
[1776271381429,41.12,73947.04,17.2,0.17012,0.0001,15.91174]
[1776271386463,41.12,73946.85,17.2,0.17008,0.0001,15.9092]
[1776271389485,41.11,73936.41,17.2,0.16904,0.0001,15.84488]
[1776271394561,41.11,73935.55,17.2,0.16895,0.0001,15.83886]
[1776271396601,41.11,73950.45,17.2,0.17039,0.0001,15.92895]
[1776271402479,41.1,73950.0,17.2,0.17032,0.0001,15.92458]
[1776271403172,41.1,73949.71,17.2,0.17029,0.0001,15.92251]
[1776271405687,41.1,73949.27,17.2,0.17024,0.0001,15.91939]
[1776271406164,41.1,73950.61,17.2,0.17037,0.0001,15.92741]
[1776271411878,41.1,73954.05,17.2,0.17068,0.0001,15.94691]
[1776271412236,41.1,73954.12,17.2,0.17065,0.0001,15.94295]
[1776271412305,41.1,73954.12,17.2,0.17065,0.0001,15.94295]
[1776271414257,41.1,73959.74,17.2,0.17119,0.0001,15.97667]
[1776271414453,41.1,73959.74,17.2,0.17119,0.0001,15.97667]
[1776271414595,41.1,73959.74,17.2,0.17119,0.0001,15.97667]
[1776271414768,41.1,73959.74,17.2,0.17119,0.0001,15.97667]
[1776271417140,41.09,73949.42,17.2,0.17016,0.0001,15.91301]
[1776271422837,41.09,73947.95,17.2,0.17,0.0001,15.90265]
[1776271428179,41.09,73951.24,17.2,0.17029,0.0001,15.92109]
[1776271433662,41.08,73954.98,17.2,0.17064,0.0001,15.94271]
[1776271433745,41.08,73954.98,17.2,0.17064,0.0001,15.94271]
[1776271434368,41.08,73957.28,17.2,0.17086,0.0001,15.95611]
[1776271434585,41.08,73957.28,17.2,0.17086,0.0001,15.95611]
[1776271439418,41.08,73967.79,17.2,0.17187,0.0001,16.01877]
[1776271441563,41.08,73966.39,17.2,0.17172,0.0001,16.00972]
[1776271442023,41.08,73966.39,17.2,0.17172,0.0001,16.00972]
[1776271442293,41.07,73968.27,17.2,0.1719,0.0001,16.02091]
[1776271442358,41.07,73968.27,17.2,0.1719,0.0001,16.02091]
[1776271444543,41.07,73977.79,17.2,0.17283,0.0001,16.07821]
[1776271445027,41.07,73977.79,17.2,0.17283,0.0001,16.07821]
[1776271445335,41.07,73972.52,17.2,0.17231,0.0001,16.04577]
[1776271445572,41.07,73972.52,17.2,0.17231,0.0001,16.04577]
[1776271445657,41.07,73972.52,17.2,0.17231,0.0001,16.04577]
[1776271445739,41.07,73972.52,17.2,0.17231,0.0001,16.04577]
[1776271446274,41.07,73966.35,17.2,0.17169,0.0001,16.00787]
[1776271448625,41.07,73964.99,17.2,0.17155,0.0001,15.99911]
[1776271448907,41.07,73964.39,17.2,0.17149,0.0001,15.99522]
[1776271453941,41.06,73966.66,17.2,0.17168,0.0001,16.00714]
[1776271458020,41.06,73965.29,17.2,0.17153,0.0001,15.99784]
[1776271460666,41.06,73963.73,17.2,0.17136,0.0001,15.98741]
[1776271460990,41.06,73964.09,17.2,0.17139,0.0001,15.98923]
[1776271461369,41.06,73964.09,17.2,0.17139,0.0001,15.98923]
[1776271461997,41.06,73963.7,17.2,0.17134,0.0001,15.98661]
[1776271467032,41.05,73964.13,17.2,0.17136,0.0001,15.98738]
[1776271469425,41.05,73963.44,17.2,0.17128,0.0001,15.98243]
[1776271470053,41.05,73966.64,17.2,0.17158,0.0001,16.00158]
[1776271472108,41.05,73971.63,17.2,0.17203,0.0001,16.0272]
[1776271478109,41.04,73966.17,17.2,0.17147,0.0001,15.99246]
[1776271478175,41.04,73966.17,17.2,0.17147,0.0001,15.99246]
[1776271478204,41.04,73966.17,17.2,0.17147,0.0001,15.99246]
[1776271478325,41.04,73966.17,17.2,0.17147,0.0001,15.99246]
[1776271478328,41.04,73966.17,17.2,0.17147,0.0001,15.99246]
[1776271478834,41.04,73966.17,17.2,0.17146,0.0001,15.9921]
[1776271480051,41.04,73966.17,17.2,0.17146,0.0001,15.9921]
[1776271481130,41.04,73948.35,17.2,0.1697,0.0001,15.88282]
[1776271486305,41.04,73948.02,17.2,0.16965,0.0001,15.8798]
[1776271490777,41.03,73946.38,17.2,0.16947,0.0001,15.8688]
[1776271490887,41.03,73946.38,17.2,0.16947,0.0001,15.8688]
[1776271491217,41.03,73945.56,17.2,0.16939,0.0001,15.86334]
[1776271492025,41.03,73945.56,17.2,0.16939,0.0001,15.86334]
[1776271493729,41.03,73933.69,17.2,0.16822,0.0001,15.79056]
[1776271493776,41.03,73933.69,17.2,0.16822,0.0001,15.79056]
[1776271493810,41.03,73933.69,17.2,0.16822,0.0001,15.79056]
[1776271493826,41.03,73933.69,17.2,0.16822,0.0001,15.79056]
[1776271495151,41.03,73923.04,17.2,0.16718,0.0001,15.72544]
[1776271495590,41.03,73923.04,17.2,0.16718,0.0001,15.72544]
[1776271496744,41.03,73921.0,17.2,0.16698,0.0001,15.71283]
[1776271497598,41.03,73920.55,17.2,0.16694,0.0001,15.71005]
[1776271497635,41.03,73920.55,17.2,0.16694,0.0001,15.71005]
[1776271497737,41.03,73920.52,17.2,0.16693,0.0001,15.70981]
[1776271499416,41.03,73920.69,17.2,0.16695,0.0001,15.71085]
[1776271499435,41.03,73920.69,17.2,0.16695,0.0001,15.71085]
[1776271504120,41.03,73920.47,17.2,0.16691,0.0001,15.70859]
[1776271504974,41.03,73922.57,17.2,0.16711,0.0001,15.72118]
[1776271506456,41.03,73905.74,17.2,0.16547,0.0001,15.61778]
[1776271508740,41.03,73917.41,17.2,0.16659,0.0001,15.68859]
[1776271510864,41.02,73917.61,17.2,0.16661,0.0001,15.6896]
[1776271511076,41.02,73917.61,17.2,0.16661,0.0001,15.6896]
[1776271511760,41.02,73904.23,17.2,0.16531,0.0001,15.6077]
[1776271516582,41.02,73913.66,17.2,0.1662,0.0001,15.66382]
[1776271516639,41.02,73913.66,17.2,0.1662,0.0001,15.66382]
[1776271522656,41.01,73921.72,17.2,0.16695,0.0001,15.71084]
[1776271525662,41.01,73917.75,17.2,0.16654,0.0001,15.68542]
[1776271525834,41.01,73917.75,17.2,0.16654,0.0001,15.68542]
[1776271526707,41.01,73921.49,17.2,0.1669,0.0001,15.70788]
[1776271526781,41.01,73921.49,17.2,0.1669,0.0001,15.70788]
[1776271527614,41.01,73925.79,17.2,0.16731,0.0001,15.73389]
[1776271527905,41.01,73925.79,17.2,0.16731,0.0001,15.73389]
[1776271528653,41.01,73918.99,17.2,0.16664,0.0001,15.69193]
[1776271528844,41.01,73918.99,17.2,0.16664,0.0001,15.69193]
[1776271534508,41.0,73928.6,17.2,0.16751,0.0001,15.74455]
[1776271536523,41.0,73938.65,17.2,0.16848,0.0001,15.80528]
[1776271541714,41.0,73939.88,17.2,0.16858,0.0001,15.81132]
[1776271541921,41.0,73939.88,17.2,0.16858,0.0001,15.81132]
[1776271544529,40.99,73945.8,17.2,0.16914,0.0001,15.84631]
[1776271544732,40.99,73945.8,17.2,0.16914,0.0001,15.84631]
[1776271545189,40.99,73945.8,17.2,0.16914,0.0001,15.84631]
[1776271545532,40.99,73946.57,17.2,0.16921,0.0001,15.8506]
[1776271546069,40.99,73956.21,17.2,0.17014,0.0001,15.90905]
[1776271547748,40.99,73959.46,17.2,0.17046,0.0001,15.92857]
[1776271547822,40.99,73959.46,17.2,0.17046,0.0001,15.92857]
[1776271547902,40.99,73959.46,17.2,0.17046,0.0001,15.92857]
[1776271548005,40.99,73959.53,17.2,0.17046,0.0001,15.92866]
[1776271548586,40.99,73959.53,17.2,0.17046,0.0001,15.92866]
[1776271548866,40.99,73959.53,17.2,0.17046,0.0001,15.92866]
[1776271549133,40.99,73959.53,17.2,0.17046,0.0001,15.92866]
[1776271549160,40.99,73963.29,17.2,0.17083,0.0001,15.95144]
[1776271549279,40.99,73963.29,17.2,0.17083,0.0001,15.95144]
[1776271549883,40.99,73955.89,17.2,0.17009,0.0001,15.90575]
[1776271550837,40.99,73955.89,17.2,0.17009,0.0001,15.90575]
[1776271553077,40.99,73950.57,17.2,0.16955,0.0001,15.87239]
[1776271553093,40.98,73954.13,17.2,0.1699,0.0001,15.89371]
[1776271555972,40.98,73963.06,17.2,0.17076,0.0001,15.94761]
[1776271555977,40.98,73963.06,17.2,0.17076,0.0001,15.94761]
[1776271557008,40.98,73964.45,17.2,0.1709,0.0001,15.95574]
[1776271557109,40.98,73965.2,17.2,0.17096,0.0001,15.95995]
[1776271562313,40.98,73969.64,17.2,0.17138,0.0001,15.98555]
[1776271562493,40.98,73969.64,17.2,0.17138,0.0001,15.98555]
[1776271564626,40.98,73975.18,17.2,0.17191,0.0001,16.0188]
[1776271567113,40.97,73975.62,17.2,0.17195,0.0001,16.02086]
[1776271571212,40.97,73964.63,17.2,0.17084,0.0001,15.95227]
[1776271578939,40.96,73960.95,17.2,0.17044,0.0001,15.92756]
[1776271578980,40.96,73960.95,17.2,0.17044,0.0001,15.92756]
[1776271579036,40.96,73960.95,17.2,0.17044,0.0001,15.92756]
[1776271579089,40.96,73960.95,17.2,0.17044,0.0001,15.92756]
[1776271579109,40.96,73960.57,17.2,0.17039,0.0001,15.92496]
[1776271579285,40.96,73960.57,17.2,0.17039,0.0001,15.92496]
[1776271579396,40.96,73960.57,17.2,0.17039,0.0001,15.92496]
[1776271580104,40.96,73960.57,17.2,0.17039,0.0001,15.92496]
[1776271580204,40.96,73946.19,17.2,0.16898,0.0001,15.83681]
[1776271581172,40.96,73946.19,17.2,0.16898,0.0001,15.83681]
[1776271581904,40.96,73945.23,17.2,0.16888,0.0001,15.83076]
[1776271581939,40.96,73944.52,17.2,0.16881,0.0001,15.82625]
[1776271582343,40.96,73944.52,17.2,0.16881,0.0001,15.82625]
[1776271582585,40.96,73944.52,17.2,0.16881,0.0001,15.82625]
[1776271582647,40.96,73944.52,17.2,0.16881,0.0001,15.82625]
[1776271582790,40.96,73944.52,17.2,0.16881,0.0001,15.82625]
[1776271583516,40.96,73942.23,17.2,0.16858,0.0001,15.81192]
[1776271586281,40.96,73939.97,17.2,0.16834,0.0001,15.79719]
[1776271590152,40.95,73950.36,17.2,0.16934,0.0001,15.85966]
[1776271594024,40.95,73947.33,17.2,0.16899,0.0001,15.83559]
[1776271596304,40.95,73947.2,17.2,0.16896,0.0001,15.8338]
[1776271596307,40.95,73947.2,17.2,0.16896,0.0001,15.8338]
[1776271597004,40.95,73947.2,17.2,0.16896,0.0001,15.8338]
[1776271597137,40.95,73947.1,17.2,0.16895,0.0001,15.83303]
[1776271597405,40.95,73947.1,17.2,0.16895,0.0001,15.83303]
[1776271598412,40.95,73945.96,17.2,0.16883,0.0001,15.8259]
[1776271600242,40.95,73943.38,17.2,0.16858,0.0001,15.80998]
[1776271600412,40.95,73942.27,17.2,0.16847,0.0001,15.80307]
[1776271600979,40.95,73941.99,17.2,0.16844,0.0001,15.80124]
[1776271603052,40.95,73942.79,17.2,0.16851,0.0001,15.80585]
[1776271603217,40.95,73942.79,17.2,0.16851,0.0001,15.80585]
[1776271603284,40.94,73945.18,17.2,0.16874,0.0001,15.82018]
[1776271604000,40.94,73955.48,17.2,0.16974,0.0001,15.88283]
[1776271609035,40.94,73955.48,17.2,0.16971,0.0001,15.88087]
[1776271610486,40.94,73955.73,17.2,0.16973,0.0001,15.88202]
[1776271611057,40.94,73955.73,17.2,0.16973,0.0001,15.88202]
[1776271611628,40.94,73953.94,17.2,0.16955,0.0001,15.87069]
[1776271612059,40.94,73953.94,17.2,0.16955,0.0001,15.87069]
[1776271616604,40.93,73950.76,17.2,0.16921,0.0001,15.84948]
[1776271617378,40.93,73950.96,17.2,0.16922,0.0001,15.85035]
[1776271617480,40.93,73950.96,17.2,0.16922,0.0001,15.85035]
[1776271617992,40.93,73950.96,17.2,0.16922,0.0001,15.85035]
[1776271618401,40.93,73946.3,17.2,0.16876,0.0001,15.82149]
[1776271618750,40.93,73946.3,17.2,0.16876,0.0001,15.82149]
[1776271619310,40.93,73941.74,17.2,0.16831,0.0001,15.79328]
[1776271619880,40.93,73941.74,17.2,0.16831,0.0001,15.79328]
[1776271620084,40.93,73941.74,17.2,0.16831,0.0001,15.79328]
[1776271622126,40.93,73930.61,17.2,0.1672,0.0001,15.7241]
[1776271624258,40.92,73919.05,17.2,0.16607,0.0001,15.65269]
[1776271627244,40.92,73908.59,17.2,0.16504,0.0001,15.58804]
[1776271632317,40.92,73906.94,17.2,0.16487,0.0001,15.57699]
[1776271632338,40.92,73906.94,17.2,0.16487,0.0001,15.57699]
[1776271632410,40.92,73906.94,17.2,0.16487,0.0001,15.57699]
[1776271632555,40.92,73906.94,17.2,0.16487,0.0001,15.57699]
[1776271633005,40.92,73906.94,17.2,0.16487,0.0001,15.57699]
[1776271633244,40.92,73906.94,17.2,0.16487,0.0001,15.57699]
[1776271633203,40.92,73899.71,17.2,0.16417,0.0001,15.53252]
[1776271635315,40.92,73898.51,17.2,0.16405,0.0001,15.52491]
[1776271636343,40.92,73907.88,17.2,0.16495,0.0001,15.5821]
[1776271637231,40.92,73918.35,17.2,0.16596,0.0001,15.64595]
[1776271637837,40.92,73918.35,17.2,0.16596,0.0001,15.64595]
[1776271638826,40.92,73909.83,17.2,0.16513,0.0001,15.5935]
[1776271639307,40.92,73900.48,17.2,0.16422,0.0001,15.53603]
[1776271639904,40.92,73900.48,17.2,0.16422,0.0001,15.53603]
[1776271639937,40.92,73900.48,17.2,0.16422,0.0001,15.53603]
[1776271640960,40.92,73897.97,17.2,0.16398,0.0001,15.5205]
[1776271642295,40.91,73896.99,17.2,0.16388,0.0001,15.5142]
[1776271642418,40.91,73896.99,17.2,0.16388,0.0001,15.5142]
[1776271643275,40.91,73886.56,17.2,0.16287,0.0001,15.45022]
[1776271643651,40.91,73886.56,17.2,0.16287,0.0001,15.45022]
[1776271643674,40.91,73886.56,17.2,0.16287,0.0001,15.45022]
[1776271644689,40.91,73889.15,17.2,0.16312,0.0001,15.46602]
[1776271645273,40.91,73889.15,17.2,0.16312,0.0001,15.46602]
[1776271645405,40.91,73889.15,17.2,0.16312,0.0001,15.46594]
[1776271645437,40.91,73889.15,17.2,0.16312,0.0001,15.46594]
[1776271645863,40.91,73900.27,17.2,0.16419,0.0001,15.53385]
[1776271646370,40.91,73890.13,17.2,0.16321,0.0001,15.47178]
[1776271649347,40.91,73889.56,17.2,0.16315,0.0001,15.46813]
[1776271649774,40.91,73889.56,17.2,0.16315,0.0001,15.46813]
[1776271652462,40.91,73892.94,17.2,0.16347,0.0001,15.48854]
[1776271652882,40.91,73892.94,17.2,0.16347,0.0001,15.48854]
[1776271653739,40.91,73891.49,17.2,0.1633,0.0001,15.47539]
[1776271653785,40.91,73891.49,17.2,0.1633,0.0001,15.47539]
[1776271653792,40.91,73891.49,17.2,0.1633,0.0001,15.47539]
[1776271653799,40.91,73891.49,17.2,0.1633,0.0001,15.47539]
[1776271653862,40.91,73891.49,17.2,0.1633,0.0001,15.47539]
[1776271653884,40.91,73891.49,17.2,0.1633,0.0001,15.47539]
[1776271654142,40.91,73891.39,17.2,0.16329,0.0001,15.47469]
[1776271655368,40.91,73883.34,17.2,0.16251,0.0001,15.4252]
[1776271655843,40.91,73883.34,17.2,0.16251,0.0001,15.4252]
[1776271661948,40.91,73882.61,17.2,0.16243,0.0001,15.41975]
[1776271661979,40.91,73882.61,17.2,0.16243,0.0001,15.41975]
[1776271664522,40.91,73874.65,17.2,0.16165,0.0001,15.37027]
[1776271664622,40.91,73876.2,17.2,0.1618,0.0001,15.37963]
[1776271670503,40.9,73872.26,17.2,0.1614,0.0001,15.3542]
[1776271670786,40.9,73872.26,17.2,0.1614,0.0001,15.3542]
[1776271671248,40.9,73873.07,17.2,0.16147,0.0001,15.35853]
[1776271671472,40.9,73882.99,17.2,0.16242,0.0001,15.41927]
[1776271672603,40.9,73882.99,17.2,0.16242,0.0001,15.41927]
[1776271672860,40.9,73882.99,17.2,0.16242,0.0001,15.41927]
[1776271673639,40.9,73884.36,17.2,0.16254,0.0001,15.42732]
[1776271673972,40.9,73894.37,17.2,0.1635,0.0001,15.4884]
[1776271675413,40.9,73895.81,17.2,0.16364,0.0001,15.49722]
[1776271678521,40.9,73882.32,17.2,0.16233,0.0001,15.41351]
[1776271679875,40.9,73884.98,17.2,0.16258,0.0001,15.4296]
[1776271681075,40.9,73885.76,17.2,0.16265,0.0001,15.43416]
[1776271685738,40.89,73893.73,17.2,0.16339,0.0001,15.48163]
[1776271690606,40.89,73881.84,17.2,0.16223,0.0001,15.40715]
[1776271695641,40.89,73880.01,17.2,0.16204,0.0001,15.39506]
[1776271696716,40.89,73880.01,17.2,0.16204,0.0001,15.39506]
[1776271697952,40.88,73879.17,17.2,0.16195,0.0001,15.38974]
[1776271698036,40.88,73878.81,17.2,0.16192,0.0001,15.38737]
[1776271701097,40.88,73880.02,17.2,0.16202,0.0001,15.39409]
[1776271705386,40.88,73871.69,17.2,0.1612,0.0001,15.34158]
[1776271705898,40.88,73883.31,17.2,0.16231,0.0001,15.41265]
[1776271707379,40.88,73888.27,17.2,0.16278,0.0001,15.44284]
[1776271707860,40.88,73888.27,17.2,0.16278,0.0001,15.44284]
[1776271710356,40.88,73897.58,17.2,0.16366,0.0001,15.4991]
[1776271711591,40.87,73897.83,17.2,0.16365,0.0001,15.49624]
[1776271711681,40.87,73897.83,17.2,0.16365,0.0001,15.49624]
[1776271711690,40.87,73897.83,17.2,0.16365,0.0001,15.49624]
[1776271711840,40.87,73910.31,17.2,0.16485,0.0001,15.5724]
[1776271713411,40.87,73915.92,17.2,0.16539,0.0001,15.60654]
[1776271714509,40.87,73920.78,17.2,0.16585,0.0001,15.63604]
[1776271714556,40.87,73920.78,17.2,0.16585,0.0001,15.63604]
[1776271715604,40.87,73924.71,17.2,0.16624,0.0001,15.66012]
[1776271716105,40.87,73924.71,17.2,0.16624,0.0001,15.66012]
[1776271720068,40.87,73928.53,17.2,0.16658,0.0001,15.68177]
[1776271720128,40.87,73928.8,17.2,0.1666,0.0001,15.68306]
[1776271724629,40.86,73928.43,17.2,0.16655,0.0001,15.67969]
[1776271725230,40.86,73938.93,17.2,0.16756,0.0001,15.74375]
[1776271730886,40.86,73938.73,17.2,0.16752,0.0001,15.74101]
[1776271735966,40.86,73938.23,17.2,0.16745,0.0001,15.7368]
[1776271739476,40.85,73938.42,17.2,0.16746,0.0001,15.7373]
[1776271741521,40.85,73935.41,17.2,0.16716,0.0001,15.71826]
[1776271741861,40.85,73935.41,17.2,0.16716,0.0001,15.71826]
[1776271741946,40.85,73935.41,17.2,0.16716,0.0001,15.71826]
[1776271745297,40.85,73947.03,17.2,0.16828,0.0001,15.78866]
[1776271746998,40.85,73960.8,17.2,0.16962,0.0001,15.87213]
[1776271749849,40.85,73956.79,17.2,0.16921,0.0001,15.84679]
[1776271750037,40.85,73956.79,17.2,0.16921,0.0001,15.84679]
[1776271750968,40.84,73953.89,17.2,0.16892,0.0001,15.82866]
[1776271751456,40.84,73954.78,17.2,0.169,0.0001,15.83378]
[1776271753051,40.84,73949.88,17.2,0.16851,0.0001,15.80342]
[1776271753123,40.84,73949.88,17.2,0.16851,0.0001,15.80342]
[1776271753138,40.84,73949.88,17.2,0.16851,0.0001,15.80342]
[1776271754650,40.84,73948.81,17.2,0.1684,0.0001,15.79628]
[1776271755328,40.84,73948.81,17.2,0.1684,0.0001,15.79628]
[1776271756072,40.84,73949.36,17.2,0.16845,0.0001,15.79936]
[1776271761108,40.84,73962.5,17.2,0.16971,0.0001,15.87793]
[1776271764672,40.83,73962.34,17.2,0.16967,0.0001,15.87579]
[1776271764959,40.83,73962.34,17.2,0.16967,0.0001,15.87579]
[1776271765310,40.83,73962.34,17.2,0.16967,0.0001,15.87579]
[1776271765887,40.83,73954.77,17.2,0.16892,0.0001,15.82902]
[1776271767088,40.83,73949.55,17.2,0.1684,0.0001,15.7967]
[1776271767622,40.83,73949.02,17.2,0.16835,0.0001,15.79318]
[1776271769108,40.83,73949.37,17.2,0.16838,0.0001,15.79505]
[1776271770204,40.83,73950.47,17.2,0.16848,0.0001,15.80152]
[1776271771231,40.83,73951.67,17.2,0.16859,0.0001,15.80859]
[1776271771244,40.83,73951.67,17.2,0.16859,0.0001,15.80859]
[1776271771409,40.83,73951.67,17.2,0.16859,0.0001,15.80859]
[1776271771281,40.83,73952.22,17.2,0.16861,0.0001,15.8076]
[1776271771935,40.83,73952.22,17.2,0.16861,0.0001,15.8076]
[1776271771975,40.83,73952.22,17.2,0.16861,0.0001,15.8076]
[1776271772187,40.83,73963.35,17.2,0.1697,0.0001,15.8757]
[1776271775893,40.82,73966.41,17.2,0.16999,0.0001,15.89376]
[1776271776561,40.82,73962.4,17.2,0.16959,0.0001,15.86895]
[1776271777125,40.82,73962.4,17.2,0.16959,0.0001,15.86895]
[1776271777378,40.82,73962.4,17.2,0.16959,0.0001,15.86895]
[1776271779437,40.82,73953.21,17.2,0.16868,0.0001,15.81207]
[1776271779639,40.82,73953.21,17.2,0.16868,0.0001,15.81207]
[1776271781939,40.82,73952.76,17.2,0.16863,0.0001,15.80905]
[1776271784580,40.82,73951.31,17.2,0.16848,0.0001,15.79978]
[1776271784601,40.82,73951.31,17.2,0.16848,0.0001,15.79978]
[1776271784950,40.82,73951.31,17.2,0.16848,0.0001,15.79978]
[1776271785355,40.82,73951.31,17.2,0.16848,0.0001,15.79978]
[1776271785826,40.82,73949.64,17.2,0.16832,0.0001,15.78943]
[1776271786285,40.82,73951.84,17.2,0.16853,0.0001,15.80265]
[1776271787417,40.82,73951.84,17.2,0.16853,0.0001,15.80265]
[1776271788299,40.82,73951.55,17.2,0.16849,0.0001,15.80047]
[1776271790322,40.82,73953.34,17.2,0.16867,0.0001,15.81133]
[1776271790658,40.82,73951.51,17.2,0.16849,0.0001,15.79998]
[1776271790668,40.82,73951.51,17.2,0.16849,0.0001,15.79998]
[1776271791280,40.82,73951.51,17.2,0.16849,0.0001,15.79998]
[1776271792391,40.82,73955.8,17.2,0.16891,0.0001,15.82617]
[1776271792849,40.82,73963.31,17.2,0.16964,0.0001,15.87207]
[1776271793334,40.82,73981.71,17.2,0.17146,0.0001,15.98465]
[1776271795294,40.82,73984.97,17.2,0.17178,0.0001,16.00428]
[1776271795428,40.82,73984.97,17.2,0.17178,0.0001,16.00428]
[1776271795462,40.81,73988.27,17.2,0.1721,0.0001,16.02416]
[1776271795766,40.81,73988.27,17.2,0.1721,0.0001,16.02416]
[1776271795858,40.81,73988.27,17.2,0.1721,0.0001,16.02416]
[1776271795930,40.81,73988.27,17.2,0.1721,0.0001,16.02416]
[1776271796356,40.81,73993.52,17.2,0.17262,0.0001,16.05596]
[1776271796896,40.81,73993.52,17.2,0.17262,0.0001,16.05596]
[1776271796949,40.81,73993.52,17.2,0.17262,0.0001,16.05596]
[1776271798855,40.81,73993.73,17.2,0.17263,0.0001,16.05673]
[1776271799134,40.81,73993.73,17.2,0.17263,0.0001,16.05673]
[1776271799284,40.81,73993.73,17.2,0.17263,0.0001,16.05673]
[1776271799407,40.81,74007.92,17.2,0.17404,0.0001,16.14338]
[1776271799486,40.81,74007.92,17.2,0.17404,0.0001,16.14338]
[1776271800386,40.81,74016.67,17.2,0.17491,0.0001,16.19675]
[1776271800503,40.81,74016.67,17.2,0.17491,0.0001,16.19675]
[1776271801227,40.81,74016.67,17.2,0.17491,0.0001,16.19675]
[1776271801411,40.81,74020.29,17.2,0.17527,0.0001,16.21863]
[1776271802418,40.81,74033.15,17.2,0.17657,0.0001,16.29705]
[1776271807453,40.8,74033.26,17.2,0.17654,0.0001,16.29588]
[1776271812873,40.8,74031.82,17.2,0.17637,0.0001,16.28558]
[1776271813857,40.8,74031.03,17.2,0.17628,0.0001,16.28004]
[1776271819548,40.79,74036.25,17.2,0.17678,0.0001,16.31032]
[1776271823865,40.79,74033.17,17.2,0.17646,0.0001,16.29079]
[1776271825746,40.79,74022.98,17.2,0.17542,0.0001,16.22799]
[1776271829429,40.79,74014.75,17.2,0.17459,0.0001,16.17728]
[1776271829618,40.79,74014.33,17.2,0.17455,0.0001,16.17456]
[1776271834652,40.79,74014.69,17.2,0.17453,0.0001,16.17155]
[1776271838803,40.78,74014.1,17.2,0.17446,0.0001,16.16726]
[1776271842612,40.78,74014.87,17.2,0.17452,0.0001,16.17108]
[1776271843107,40.78,74014.87,17.2,0.17452,0.0001,16.17108]
[1776271843716,40.78,74028.98,17.2,0.17593,0.0001,16.25707]
[1776271849115,40.78,74028.66,17.2,0.17587,0.0001,16.25356]
[1776271850556,40.78,74040.16,17.2,0.17703,0.0001,16.32365]
[1776271851801,40.77,74040.57,17.2,0.17707,0.0001,16.32581]
[1776271854042,40.77,74041.16,17.2,0.17711,0.0001,16.3286]
[1776271854146,40.77,74041.67,17.2,0.17715,0.0001,16.33091]
[1776271860004,40.76,74034.94,17.2,0.17644,0.0001,16.28802]
[1776271860035,40.76,74034.94,17.2,0.17644,0.0001,16.28802]
[1776271860058,40.76,74034.94,17.2,0.17644,0.0001,16.28802]
[1776271860331,40.76,74034.94,17.2,0.17644,0.0001,16.28802]
[1776271860412,40.76,74034.94,17.2,0.17644,0.0001,16.28802]
[1776271860502,40.76,74034.16,17.2,0.17636,0.0001,16.28294]
[1776271861390,40.76,74019.82,17.2,0.1749,0.0001,16.19473]
[1776271862846,40.76,74023.55,17.2,0.17528,0.0001,16.21759]
[1776271862876,40.76,74023.55,17.2,0.17528,0.0001,16.21759]
[1776271863129,40.76,74023.55,17.2,0.17528,0.0001,16.21759]
[1776271863384,40.76,74023.55,17.2,0.17528,0.0001,16.21759]
[1776271863869,40.76,74021.57,17.2,0.17507,0.0001,16.20496]
[1776271865004,40.76,74017.39,17.2,0.17465,0.0001,16.1791]
[1776271865545,40.76,74012.73,17.2,0.17418,0.0001,16.15032]
[1776271865589,40.76,74012.73,17.2,0.17418,0.0001,16.15032]
[1776271865598,40.76,74012.73,17.2,0.17418,0.0001,16.15032]
[1776271865884,40.76,74012.73,17.2,0.17418,0.0001,16.15032]
[1776271867337,40.76,74007.46,17.2,0.17364,0.0001,16.11783]
[1776271867585,40.76,74001.88,17.2,0.17308,0.0001,16.08347]
[1776271867624,40.76,74001.88,17.2,0.17308,0.0001,16.08347]
[1776271867903,40.76,74001.88,17.2,0.17308,0.0001,16.08347]
[1776271868450,40.76,73996.49,17.2,0.17254,0.0001,16.05015]
[1776271869903,40.76,73984.59,17.2,0.17135,0.0001,15.97676]
[1776271874937,40.76,73990.1,17.2,0.17188,0.0001,16.00975]
[1776271877961,40.75,73980.13,17.2,0.17089,0.0001,15.94821]
[1776271878967,40.75,73969.94,17.2,0.16987,0.0001,15.88537]
[1776271884074,40.75,73964.2,17.2,0.16931,0.0001,15.85005]
[1776271886136,40.75,73975.85,17.2,0.17046,0.0001,15.92156]
[1776271889898,40.75,73986.32,17.2,0.17149,0.0001,15.98541]
[1776271890382,40.75,73986.58,17.2,0.17151,0.0001,15.98685]
[1776271895526,40.75,73989.7,17.2,0.17177,0.0001,16.00055]
[1776271895531,40.75,73989.7,17.2,0.17177,0.0001,16.00055]
[1776271895532,40.75,73989.7,17.2,0.17177,0.0001,16.00055]
[1776271896092,40.75,73978.99,17.2,0.17069,0.0001,15.93411]
[1776271897576,40.75,73973.38,17.2,0.17013,0.0001,15.8994]
[1776271898190,40.75,73973.38,17.2,0.17013,0.0001,15.8994]
[1776271898490,40.75,73973.38,17.2,0.17013,0.0001,15.8994]
[1776271900889,40.74,73972.21,17.2,0.17001,0.0001,15.89156]
[1776271901682,40.74,73969.99,17.2,0.16978,0.0001,15.87772]
[1776271902088,40.74,73969.99,17.2,0.16978,0.0001,15.87772]
[1776271905653,40.74,73968.63,17.2,0.16964,0.0001,15.86864]
[1776271905700,40.74,73968.63,17.2,0.16964,0.0001,15.86864]
[1776271906221,40.74,73968.63,17.2,0.16964,0.0001,15.86864]
[1776271906376,40.74,73968.63,17.2,0.16964,0.0001,15.86864]
[1776271906379,40.74,73968.63,17.2,0.16964,0.0001,15.86864]
[1776271906538,40.74,73968.63,17.2,0.16964,0.0001,15.86864]
[1776271906539,40.74,73967.83,17.2,0.16955,0.0001,15.86354]
[1776271907360,40.74,73967.83,17.2,0.16955,0.0001,15.86354]
[1776271907401,40.74,73958.22,17.2,0.1686,0.0001,15.80416]
[1776271908111,40.74,73958.22,17.2,0.1686,0.0001,15.80416]
[1776271908837,40.74,73955.44,17.2,0.16832,0.0001,15.7868]
[1776271910313,40.74,73954.86,17.2,0.16826,0.0001,15.78299]
[1776271910320,40.74,73954.86,17.2,0.16826,0.0001,15.78299]
[1776271911174,40.74,73953.58,17.2,0.16813,0.0001,15.77487]
[1776271912113,40.74,73953.07,17.2,0.16808,0.0001,15.7715]
[1776271912146,40.74,73953.07,17.2,0.16808,0.0001,15.7715]
[1776271912226,40.74,73953.07,17.2,0.16808,0.0001,15.7715]
[1776271913375,40.74,73950.68,17.2,0.16784,0.0001,15.75659]
[1776271915869,40.73,73950.29,17.2,0.16779,0.0001,15.75358]
[1776271916237,40.73,73950.29,17.2,0.16779,0.0001,15.75358]
[1776271916426,40.73,73950.29,17.2,0.16779,0.0001,15.75358]
[1776271916477,40.73,73958.09,17.2,0.16855,0.0001,15.80129]
[1776271916827,40.73,73958.09,17.2,0.16855,0.0001,15.80129]
[1776271916961,40.73,73958.09,17.2,0.16855,0.0001,15.80129]
[1776271917251,40.73,73958.09,17.2,0.16855,0.0001,15.80129]
[1776271918205,40.73,73962.71,17.2,0.16901,0.0001,15.82958]
[1776271918551,40.73,73962.71,17.2,0.16901,0.0001,15.82958]
[1776271918246,40.73,73962.43,17.2,0.16898,0.0001,15.82772]
[1776271920742,40.73,73960.43,17.2,0.16877,0.0001,15.81483]
[1776271922094,40.73,73955.46,17.2,0.16828,0.0001,15.78401]
[1776271922305,40.73,73955.46,17.2,0.16828,0.0001,15.78401]
[1776271922665,40.73,73949.43,17.2,0.16768,0.0001,15.7467]
[1776271922876,40.73,73949.43,17.2,0.16768,0.0001,15.7467]
[1776271928315,40.73,73943.26,17.2,0.16706,0.0001,15.70776]
[1776271933351,40.73,73943.09,17.2,0.16703,0.0001,15.70595]
[1776271934600,40.73,73942.19,17.2,0.16694,0.0001,15.70026]
[1776271935365,40.72,73942.51,17.2,0.16696,0.0001,15.70191]
[1776271940401,40.72,73940.95,17.2,0.1668,0.0001,15.69166]
[1776271940406,40.72,73940.95,17.2,0.1668,0.0001,15.69166]
[1776271943189,40.72,73931.65,17.2,0.16587,0.0001,15.6331]
[1776271943424,40.72,73919.48,17.2,0.16468,0.0001,15.55802]
[1776271944240,40.72,73919.48,17.2,0.16468,0.0001,15.55802]
[1776271944771,40.72,73915.88,17.2,0.16433,0.0001,15.53573]
[1776271950581,40.72,73918.17,17.2,0.16454,0.0001,15.5491]
[1776271955108,40.71,73918.23,17.2,0.1645,0.0001,15.5446]
[1776271955508,40.71,73922.03,17.2,0.16487,0.0001,15.5678]
[1776271960543,40.71,73917.64,17.2,0.16443,0.0001,15.53995]
[1776271964484,40.71,73913.11,17.2,0.16398,0.0001,15.51173]
[1776271964570,40.71,73913.3,17.2,0.164,0.0001,15.5128]
[1776271964762,40.71,73913.3,17.2,0.164,0.0001,15.5128]
[1776271965448,40.71,73913.3,17.2,0.164,0.0001,15.5128]
[1776271968399,40.71,73913.11,17.2,0.16397,0.0001,15.51125]
[1776271968413,40.71,73913.11,17.2,0.16397,0.0001,15.51125]
[1776271968445,40.71,73913.11,17.2,0.16397,0.0001,15.51125]
[1776271968507,40.71,73913.11,17.2,0.16397,0.0001,15.51125]
[1776271968618,40.71,73913.11,17.2,0.16397,0.0001,15.51125]
[1776271968705,40.71,73904.43,17.2,0.16313,0.0001,15.45774]
[1776271968841,40.71,73904.43,17.2,0.16313,0.0001,15.45774]
[1776271969164,40.71,73904.43,17.2,0.16313,0.0001,15.45774]
[1776271969608,40.71,73887.9,17.2,0.16154,0.0001,15.35601]
[1776271969921,40.71,73887.9,17.2,0.16154,0.0001,15.35601]
[1776271970499,40.71,73887.9,17.2,0.16154,0.0001,15.35601]
[1776271970512,40.71,73887.9,17.2,0.16154,0.0001,15.35601]
[1776271970612,40.71,73887.9,17.2,0.16154,0.0001,15.35601]
[1776271970614,40.71,73887.33,17.2,0.16149,0.0001,15.35259]
[1776271972274,40.71,73888.48,17.2,0.1616,0.0001,15.35957]
[1776271972380,40.71,73888.48,17.2,0.1616,0.0001,15.35957]
[1776271972569,40.71,73888.48,17.2,0.1616,0.0001,15.35957]
[1776271972588,40.71,73888.48,17.2,0.1616,0.0001,15.35957]
[1776271972640,40.71,73897.18,17.2,0.16243,0.0001,15.41299]
[1776271972742,40.71,73897.18,17.2,0.16243,0.0001,15.41299]
[1776271973741,40.71,73905.4,17.2,0.16323,0.0001,15.46357]
[1776271974139,40.71,73905.4,17.2,0.16323,0.0001,15.46357]
[1776271974170,40.71,73905.4,17.2,0.16322,0.0001,15.46351]
[1776271978173,40.71,73910.35,17.2,0.16369,0.0001,15.49318]
[1776271978456,40.71,73910.35,17.2,0.16369,0.0001,15.49318]
[1776271979128,40.71,73909.51,17.2,0.1636,0.0001,15.48774]
[1776271979161,40.71,73909.51,17.2,0.1636,0.0001,15.48774]
[1776271979186,40.71,73909.51,17.2,0.1636,0.0001,15.48774]
[1776271979208,40.71,73909.51,17.2,0.1636,0.0001,15.48774]
[1776271979458,40.71,73909.51,17.2,0.1636,0.0001,15.48774]
[1776271979634,40.7,73913.84,17.2,0.16402,0.0001,15.51412]
[1776271980547,40.7,73924.85,17.2,0.16508,0.0001,15.58166]
[1776271985880,40.7,73923.24,17.2,0.16491,0.0001,15.57071]
[1776271991427,40.7,73918.42,17.2,0.16443,0.0001,15.54028]
[1776271991673,40.7,73910.24,17.2,0.16364,0.0001,15.48985]
[1776271991778,40.7,73910.24,17.2,0.16364,0.0001,15.48985]
[1776271991852,40.7,73910.24,17.2,0.16364,0.0001,15.48985]
[1776271991976,40.7,73905.15,17.2,0.16314,0.0001,15.45854]
[1776271993460,40.7,73905.15,17.2,0.16314,0.0001,15.45854]
[1776271993473,40.7,73892.57,17.2,0.16193,0.0001,15.38099]
[1776271994542,40.7,73892.57,17.2,0.16193,0.0001,15.38099]
[1776271994681,40.7,73893.92,17.2,0.16206,0.0001,15.38934]
[1776271994824,40.7,73893.92,17.2,0.16206,0.0001,15.38934]
[1776271995159,40.7,73893.92,17.2,0.16206,0.0001,15.38934]
[1776271995515,40.7,73894.31,17.2,0.1621,0.0001,15.39178]
[1776272001057,40.7,73889.85,17.2,0.16166,0.0001,15.36388]
[1776272002137,40.7,73889.69,17.2,0.16164,0.0001,15.36268]
[1776272003116,40.7,73888.22,17.2,0.1615,0.0001,15.35353]
[1776272009128,40.7,73883.77,17.2,0.16107,0.0001,15.32574]
[1776272013737,40.7,73875.07,17.2,0.1602,0.0001,15.26797]
[1776272014171,40.7,73875.07,17.2,0.1602,0.0001,15.26797]
[1776272014229,40.7,73871.94,17.2,0.1599,0.0001,15.24855]
[1776272016941,40.69,73868.82,17.2,0.1596,0.0001,15.22908]
[1776272022223,40.69,73869.86,17.2,0.15969,0.0001,15.23484]
[1776272026693,40.69,73875.32,17.2,0.1602,0.0001,15.26779]
[1776272028632,40.69,73878.13,17.2,0.16046,0.0001,15.28473]
[1776272029046,40.69,73880.98,17.2,0.16073,0.0001,15.30207]
[1776272029778,40.69,73877.8,17.2,0.16042,0.0001,15.28229]
[1776272032558,40.69,73872.16,17.2,0.15988,0.0001,15.24726]
[1776272038088,40.68,73877.89,17.2,0.1604,0.0001,15.28118]
[1776272041681,40.68,73875.26,17.2,0.16015,0.0001,15.26464]
[1776272045593,40.68,73882.0,17.2,0.16078,0.0001,15.30534]
[1776272045677,40.68,73882.22,17.2,0.1608,0.0001,15.30647]
[1776272046470,40.68,73882.22,17.2,0.1608,0.0001,15.30647]
[1776272046472,40.68,73882.22,17.2,0.1608,0.0001,15.30647]
[1776272046479,40.68,73882.22,17.2,0.1608,0.0001,15.30647]
[1776272046569,40.68,73882.22,17.2,0.1608,0.0001,15.30647]
[1776272046603,40.68,73887.32,17.2,0.16128,0.0001,15.33784]
[1776272046913,40.68,73887.32,17.2,0.16128,0.0001,15.33784]
[1776272049575,40.68,73880.07,17.2,0.16058,0.0001,15.29274]
[1776272050424,40.68,73885.63,17.2,0.16111,0.0001,15.32677]
[1776272056214,40.68,73882.29,17.2,0.16077,0.0001,15.30466]
[1776272057017,40.68,73882.29,17.2,0.16077,0.0001,15.30466]
[1776272057184,40.68,73882.29,17.2,0.16077,0.0001,15.30466]
[1776272058174,40.67,73877.79,17.2,0.16033,0.0001,15.27674]
[1776272058742,40.67,73873.36,17.2,0.15991,0.0001,15.24929]
[1776272059948,40.67,73874.65,17.2,0.16003,0.0001,15.25708]
[1776272061835,40.67,73874.75,17.2,0.16003,0.0001,15.25737]
[1776272063747,40.67,73876.41,17.2,0.16019,0.0001,15.26726]
[1776272066461,40.67,73870.19,17.2,0.15959,0.0001,15.22866]
[1776272066678,40.67,73870.19,17.2,0.15959,0.0001,15.22866]
[1776272069533,40.67,73865.43,17.2,0.15913,0.0001,15.19902]
[1776272069590,40.67,73865.43,17.2,0.15913,0.0001,15.19902]
[1776272069740,40.67,73865.43,17.2,0.15913,0.0001,15.19902]
[1776272069795,40.67,73864.02,17.2,0.15899,0.0001,15.19026]
[1776272070236,40.67,73864.02,17.2,0.15899,0.0001,15.19026]
[1776272071234,40.67,73860.2,17.2,0.15863,9e-05,15.16667]
[1776272071696,40.67,73860.2,17.2,0.1586,9e-05,15.16255]
[1776272075264,40.67,73853.9,17.2,0.15799,9e-05,15.12314]
[1776272076356,40.67,73852.89,17.2,0.15789,9e-05,15.11675]
[1776272076898,40.67,73852.82,17.2,0.15788,9e-05,15.11616]
[1776272082397,40.67,73848.51,17.2,0.15746,9e-05,15.08895]
[1776272084411,40.66,73859.14,17.2,0.15846,9e-05,15.15407]
[1776272087960,40.66,73856.78,17.2,0.15823,9e-05,15.13892]
[1776272088324,40.66,73856.78,17.2,0.15823,9e-05,15.13892]
[1776272090685,40.66,73864.03,17.2,0.15891,0.0001,15.18313]
[1776272093749,40.66,73856.47,17.2,0.15818,9e-05,15.13589]
[1776272094373,40.66,73857.63,17.2,0.15829,9e-05,15.14284]
[1776272095180,40.66,73858.56,17.2,0.15838,9e-05,15.14836]
[1776272099305,40.66,73858.89,17.2,0.15839,9e-05,15.1495]
[1776272099523,40.66,73858.89,17.2,0.15839,9e-05,15.1495]
[1776272100678,40.66,73859.84,17.2,0.15848,9e-05,15.15514]
[1776272102077,40.66,73865.29,17.2,0.15899,0.0001,15.18823]
[1776272102082,40.66,73865.29,17.2,0.15899,0.0001,15.18823]
[1776272102540,40.65,73871.35,17.2,0.15956,0.0001,15.22528]
[1776272105761,40.65,73879.33,17.2,0.16032,0.0001,15.27411]
[1776272105766,40.65,73879.33,17.2,0.16032,0.0001,15.27411]
[1776272107282,40.65,73872.5,17.2,0.15966,0.0001,15.23168]
[1776272110029,40.65,73869.12,17.2,0.15933,0.0001,15.21051]
[1776272110553,40.65,73869.12,17.2,0.15933,0.0001,15.21051]
[1776272111022,40.65,73861.33,17.2,0.15859,9e-05,15.16244]
[1776272111083,40.65,73861.33,17.2,0.15859,9e-05,15.16244]
[1776272112363,40.65,73860.65,17.2,0.15853,9e-05,15.15821]
[1776272112610,40.65,73858.8,17.2,0.15835,9e-05,15.14679]
[1776272114919,40.65,73857.87,17.2,0.15825,9e-05,15.14064]
[1776272118164,40.65,73859.74,17.2,0.15842,9e-05,15.15153]
[1776272123596,40.65,73861.27,17.2,0.15855,9e-05,15.15993]
[1776272127465,40.64,73858.36,17.2,0.15826,9e-05,15.14109]
[1776272128168,40.64,73851.26,17.2,0.15758,9e-05,15.09716]
[1776272133757,40.64,73853.76,17.2,0.15777,9e-05,15.10744]
[1776272138792,40.64,73856.2,17.2,0.15799,9e-05,15.12153]
[1776272143715,40.64,73854.45,17.2,0.15781,9e-05,15.11015]
[1776272149253,40.63,73860.85,17.2,0.1584,9e-05,15.1481]
[1776272149408,40.63,73860.85,17.2,0.1584,9e-05,15.1481]
[1776272149422,40.63,73860.85,17.2,0.1584,9e-05,15.1481]
[1776272149435,40.63,73860.85,17.2,0.1584,9e-05,15.1481]
[1776272149492,40.63,73870.59,17.2,0.15932,0.0001,15.2078]
[1776272149881,40.63,73870.59,17.2,0.15932,0.0001,15.2078]
[1776272152008,40.63,73876.02,17.2,0.15983,0.0001,15.2411]
[1776272152908,40.63,73876.41,17.2,0.15986,0.0001,15.24318]
[1776272155794,40.63,73878.32,17.2,0.16004,0.0001,15.25479]
[1776272156313,40.63,73880.49,17.2,0.16025,0.0001,15.26799]
[1776272156320,40.63,73880.49,17.2,0.16025,0.0001,15.26799]
[1776272156784,40.63,73880.49,17.2,0.16025,0.0001,15.26799]
[1776272157035,40.63,73881.22,17.2,0.16031,0.0001,15.27212]
[1776272157908,40.63,73878.58,17.2,0.16006,0.0001,15.25569]
[1776272161569,40.63,73877.79,17.2,0.15998,0.0001,15.25051]
[1776272163260,40.63,73876.23,17.2,0.15982,0.0001,15.24044]
[1776272163262,40.63,73876.23,17.2,0.15982,0.0001,15.24044]
[1776272163786,40.63,73876.23,17.2,0.15982,0.0001,15.24044]
[1776272163813,40.63,73871.78,17.2,0.15939,0.0001,15.21289]
[1776272164192,40.63,73871.78,17.2,0.15939,0.0001,15.21289]
[1776272164445,40.63,73871.78,17.2,0.15939,0.0001,15.21289]
[1776272165267,40.63,73867.13,17.2,0.15895,0.0001,15.18397]
[1776272165742,40.63,73867.13,17.2,0.15895,0.0001,15.18397]
[1776272166047,40.62,73866.0,17.2,0.15884,0.0001,15.17677]
[1776272170314,40.62,73854.72,17.2,0.15776,9e-05,15.10669]
[1776272172908,40.62,73859.38,17.2,0.15819,9e-05,15.13498]
[1776272175359,40.62,73856.44,17.2,0.15791,9e-05,15.11651]
[1776272176024,40.62,73858.23,17.2,0.15807,9e-05,15.12722]
[1776272176081,40.62,73858.23,17.2,0.15807,9e-05,15.12722]
[1776272176190,40.62,73858.23,17.2,0.15807,9e-05,15.12722]
[1776272177925,40.62,73856.49,17.2,0.1579,9e-05,15.11633]
[1776272182924,40.62,73855.68,17.2,0.15781,9e-05,15.1104]
[1776272183129,40.62,73855.68,17.2,0.15781,9e-05,15.1104]
[1776272184886,40.62,73849.31,17.2,0.15721,9e-05,15.071]
[1776272186606,40.62,73847.84,17.2,0.15706,9e-05,15.0617]
[1776272192167,40.62,73848.39,17.2,0.15708,9e-05,15.06059]
[1776272197428,40.61,73856.74,17.2,0.15786,9e-05,15.11154]
[1776272202907,40.61,73859.43,17.2,0.1581,9e-05,15.12719]
[1776272203625,40.61,73859.43,17.2,0.1581,9e-05,15.12719]
[1776272203646,40.61,73859.43,17.2,0.1581,9e-05,15.12719]
[1776272203713,40.61,73859.43,17.2,0.1581,9e-05,15.12719]
[1776272204631,40.61,73860.45,17.2,0.15819,9e-05,15.1333]
[1776272204940,40.61,73864.85,17.2,0.15861,0.0001,15.16023]
[1776272204969,40.61,73864.85,17.2,0.15861,0.0001,15.16023]
[1776272205436,40.61,73864.85,17.2,0.15861,0.0001,15.16023]
[1776272205650,40.61,73877.81,17.2,0.15984,0.0001,15.24007]
[1776272207972,40.61,73878.19,17.2,0.15987,0.0001,15.24214]
[1776272210102,40.61,73879.79,17.2,0.16002,0.0001,15.25172]
[1776272210155,40.61,73879.79,17.2,0.16002,0.0001,15.25172]
[1776272210831,40.61,73879.79,17.2,0.16002,0.0001,15.25172]
[1776272211368,40.61,73876.13,17.2,0.15967,0.0001,15.22902]
[1776272214342,40.61,73876.6,17.2,0.15971,0.0001,15.23161]
[1776272215607,40.61,73879.72,17.2,0.16001,0.0001,15.25074]
[1776272215810,40.61,73881.28,17.2,0.16015,0.0001,15.26023]
[1776272218735,40.61,73895.56,17.2,0.16152,0.0001,15.34834]
[1776272219040,40.61,73895.56,17.2,0.16152,0.0001,15.34834]
[1776272224214,40.61,73903.58,17.2,0.16229,0.0001,15.39748]
[1776272229435,40.6,73904.12,17.2,0.16233,0.0001,15.40007]
[1776272233681,40.6,73908.96,17.2,0.16279,0.0001,15.42952]
[1776272234893,40.6,73911.49,17.2,0.16304,0.0001,15.44496]
[1776272238448,40.6,73912.68,17.2,0.16314,0.0001,15.45157]
[1776272240238,40.6,73914.62,17.2,0.16332,0.0001,15.46318]
[1776272241007,40.6,73918.05,17.2,0.16365,0.0001,15.48414]
[1776272242204,40.6,73924.1,17.2,0.16423,0.0001,15.52123]
[1776272243518,40.6,73925.5,17.2,0.16437,0.0001,15.52962]
[1776272245343,40.6,73925.55,17.2,0.16436,0.0001,15.5294]
[1776272246093,40.6,73925.53,17.2,0.16436,0.0001,15.52901]
[1776272247029,40.6,73925.0,17.2,0.1643,0.0001,15.52548]
[1776272249339,40.59,73922.17,17.2,0.16402,0.0001,15.50752]
[1776272253827,40.59,73925.17,17.2,0.16426,0.0001,15.52101]
[1776272254157,40.59,73924.99,17.2,0.16424,0.0001,15.51965]
[1776272255843,40.59,73922.63,17.2,0.164,0.0001,15.50484]
[1776272256193,40.59,73921.4,17.2,0.16388,0.0001,15.49703]
[1776272256352,40.59,73921.4,17.2,0.16388,0.0001,15.49703]
[1776272256624,40.59,73912.29,17.2,0.163,0.0001,15.44063]
[1776272257478,40.59,73912.29,17.2,0.163,0.0001,15.44063]
[1776272257972,40.59,73912.86,17.2,0.16305,0.0001,15.44416]
[1776272258057,40.59,73912.86,17.2,0.16305,0.0001,15.44416]
[1776272261663,40.59,73913.25,17.2,0.16309,0.0001,15.4466]
[1776272262679,40.59,73913.28,17.2,0.16309,0.0001,15.44678]
[1776272263163,40.59,73914.39,17.2,0.1632,0.0001,15.45363]
[1776272263414,40.59,73914.39,17.2,0.1632,0.0001,15.45363]
[1776272264807,40.59,73921.68,17.2,0.16391,0.0001,15.49859]
[1776272265210,40.59,73921.79,17.2,0.16392,0.0001,15.49919]
[1776272265223,40.59,73921.79,17.2,0.16392,0.0001,15.49919]
[1776272265794,40.59,73921.79,17.2,0.16392,0.0001,15.49919]
[1776272266053,40.59,73916.86,17.2,0.16344,0.0001,15.46871]
[1776272266633,40.59,73916.86,17.2,0.16344,0.0001,15.46871]
[1776272266694,40.59,73913.48,17.2,0.16311,0.0001,15.44783]
[1776272267088,40.59,73913.48,17.2,0.16311,0.0001,15.44783]
[1776272267928,40.59,73913.48,17.2,0.16311,0.0001,15.44783]
[1776272268716,40.59,73913.43,17.2,0.1631,0.0001,15.44734]
[1776272269872,40.59,73913.43,17.2,0.1631,0.0001,15.44715]
[1776272271285,40.59,73913.5,17.2,0.1631,0.0001,15.44722]
[1776272275933,40.59,73913.89,17.2,0.16312,0.0001,15.44891]
[1776272276499,40.59,73916.69,17.2,0.16339,0.0001,15.466]
[1776272276532,40.59,73916.69,17.2,0.16339,0.0001,15.466]
[1776272276780,40.58,73926.79,17.2,0.16437,0.0001,15.52812]
[1776272281815,40.58,73932.37,17.2,0.1649,0.0001,15.56188]
[1776272286852,40.58,73930.79,17.2,0.16474,0.0001,15.55139]
[1776272288866,40.58,73921.17,17.2,0.1638,0.0001,15.4918]
[1776272289118,40.58,73921.17,17.2,0.1638,0.0001,15.4918]
[1776272290414,40.58,73924.95,17.2,0.16416,0.0001,15.51507]
[1776272290880,40.58,73936.27,17.2,0.16527,0.0001,15.58482]
[1776272291357,40.58,73936.27,17.2,0.16527,0.0001,15.58482]
[1776272293560,40.58,73937.73,17.2,0.1654,0.0001,15.59347]
[1776272293962,40.58,73937.73,17.2,0.1654,0.0001,15.59347]
[1776272294556,40.58,73943.79,17.2,0.16599,0.0001,15.63067]
[1776272294908,40.58,73946.81,17.2,0.16628,0.0001,15.64907]
[1776272299943,40.58,73947.04,17.2,0.1663,0.0001,15.65018]
[1776272302964,40.58,73957.34,17.2,0.16731,0.0001,15.71351]
[1776272304632,40.58,73957.6,17.2,0.16733,0.0001,15.71498]
[1776272305831,40.58,73957.68,17.2,0.16734,0.0001,15.71534]
[1776272306750,40.58,73959.17,17.2,0.16748,0.0001,15.72439]
[1776272312200,40.57,73964.02,17.2,0.16791,0.0001,15.74934]
[1776272313022,40.57,73963.19,17.2,0.16783,0.0001,15.7439]
[1776272315138,40.57,73952.71,17.2,0.16679,0.0001,15.67906]
[1776272322162,40.57,73960.06,17.2,0.16751,0.0001,15.72387]
[1776272324623,40.57,73957.75,17.2,0.16727,0.0001,15.70928]
[1776272324650,40.57,73954.82,17.2,0.16698,0.0001,15.69113]
[1776272328139,40.57,73943.64,17.2,0.16587,0.0001,15.6214]
[1776272333583,40.57,73944.4,17.2,0.16594,0.0001,15.62547]
[1776272339216,40.56,73947.63,17.2,0.16623,0.0001,15.64409]
[1776272341508,40.56,73947.68,17.2,0.16623,0.0001,15.6442]
[1776272346265,40.56,73937.6,17.2,0.16523,0.0001,15.58076]
[1776272351300,40.56,73944.62,17.2,0.1659,0.0001,15.62327]
[1776272356334,40.55,73943.76,17.2,0.1658,0.0001,15.61686]
[1776272361369,40.55,73942.53,17.2,0.16566,0.0001,15.60844]
[1776272364169,40.55,73939.52,17.2,0.16537,0.0001,15.58953]
[1776272369454,40.55,73947.2,17.2,0.1661,0.0001,15.63619]
[1776272369549,40.55,73947.49,17.2,0.16613,0.0001,15.63778]
[1776272374520,40.55,73947.24,17.2,0.16607,0.0001,15.63207]
[1776272381510,40.55,73948.15,17.2,0.16616,0.0001,15.63766]
[1776272386546,40.55,73957.6,17.2,0.16709,0.0001,15.69586]
[1776272391581,40.55,73958.45,17.2,0.16716,0.0001,15.70072]
[1776272396615,40.54,73957.33,17.2,0.16705,0.0001,15.69346]
[1776272400905,40.54,73957.89,17.2,0.1671,0.0001,15.69673]
[1776272401061,40.54,73957.89,17.2,0.1671,0.0001,15.69673]
[1776272401675,40.54,73958.44,17.2,0.16715,0.0001,15.70007]
[1776272402359,40.54,73967.51,17.2,0.16805,0.0001,15.75599]
[1776272402370,40.54,73967.51,17.2,0.16805,0.0001,15.75599]
[1776272402657,40.54,73967.51,17.2,0.16805,0.0001,15.75599]
[1776272402918,40.54,73977.0,17.2,0.16898,0.0001,15.81443]
[1776272403665,40.54,73989.85,17.2,0.17026,0.0001,15.89368]
[1776272404304,40.54,73989.85,17.2,0.17026,0.0001,15.89368]
[1776272404453,40.54,73989.85,17.2,0.17026,0.0001,15.89368]
[1776272404473,40.54,73989.85,17.2,0.17026,0.0001,15.89368]
[1776272404642,40.54,73989.85,17.2,0.17026,0.0001,15.89368]
[1776272406199,40.54,73976.0,17.2,0.16888,0.0001,15.80796]
[1776272406541,40.54,73976.0,17.2,0.16888,0.0001,15.80796]
[1776272407167,40.54,73976.75,17.2,0.16895,0.0001,15.81255]
[1776272407541,40.54,73976.75,17.2,0.16895,0.0001,15.81255]
[1776272411124,40.54,73977.91,17.2,0.16906,0.0001,15.81949]
[1776272411627,40.54,73977.91,17.2,0.16906,0.0001,15.81949]
[1776272411683,40.54,73977.91,17.2,0.16906,0.0001,15.81949]
[1776272411712,40.54,73977.91,17.2,0.16906,0.0001,15.81949]
[1776272412002,40.54,73977.91,17.2,0.16906,0.0001,15.81949]
[1776272412049,40.54,73976.39,17.2,0.16891,0.0001,15.81004]
[1776272412271,40.54,73976.39,17.2,0.16891,0.0001,15.81004]
[1776272412731,40.54,73959.75,17.2,0.16726,0.0001,15.70713]
[1776272414234,40.54,73953.58,17.2,0.16666,0.0001,15.66896]
[1776272414814,40.54,73953.58,17.2,0.16666,0.0001,15.66896]
[1776272414907,40.54,73939.35,17.2,0.16526,0.0001,15.58108]
[1776272415544,40.54,73939.35,17.2,0.16526,0.0001,15.58108]
[1776272417773,40.54,73935.69,17.2,0.1649,0.0001,15.55832]
[1776272419055,40.54,73942.56,17.2,0.16557,0.0001,15.60068]
[1776272421528,40.54,73941.22,17.2,0.16543,0.0001,15.59208]
[1776272423374,40.54,73933.89,17.2,0.16472,0.0001,15.54661]
[1776272429847,40.54,73934.25,17.2,0.16474,0.0001,15.54836]
[1776272431207,40.54,73942.6,17.2,0.16556,0.0001,15.59985]
[1776272432552,40.54,73943.1,17.2,0.16557,0.0001,15.59871]
[1776272437015,40.53,73953.44,17.2,0.16657,0.0001,15.66167]
[1776272437402,40.53,73953.44,17.2,0.16657,0.0001,15.66167]
[1776272437461,40.53,73953.44,17.2,0.16657,0.0001,15.66167]
[1776272437859,40.53,73953.44,17.2,0.16657,0.0001,15.66167]
[1776272438003,40.53,73961.1,17.2,0.16732,0.0001,15.70874]
[1776272438687,40.53,73961.1,17.2,0.16732,0.0001,15.70874]
[1776272439419,40.53,73967.19,17.2,0.16792,0.0001,15.74623]
[1776272439795,40.53,73967.19,17.2,0.16792,0.0001,15.74623]
[1776272439852,40.53,73967.19,17.2,0.16792,0.0001,15.74623]
[1776272439918,40.53,73970.57,17.2,0.16825,0.0001,15.76694]
[1776272442514,40.53,73974.33,17.2,0.16862,0.0001,15.79007]
[1776272447974,40.53,73976.94,17.2,0.16887,0.0001,15.80577]
[1776272449418,40.53,73977.3,17.2,0.16891,0.0001,15.80792]
[1776272449452,40.53,73977.3,17.2,0.16891,0.0001,15.80792]
[1776272449923,40.53,73977.3,17.2,0.16891,0.0001,15.80792]
[1776272451087,40.53,73978.49,17.2,0.16902,0.0001,15.81519]
[1776272455604,40.53,73976.79,17.2,0.16885,0.0001,15.80428]
[1776272457255,40.53,73988.56,17.2,0.17001,0.0001,15.87672]
[1776272457683,40.53,73988.56,17.2,0.17001,0.0001,15.87672]
[1776272457860,40.53,73988.56,17.2,0.17001,0.0001,15.87672]
[1776272458047,40.53,73993.73,17.2,0.17053,0.0001,15.90847]
[1776272460061,40.53,74007.05,17.2,0.17186,0.0001,15.99055]
[1776272461828,40.53,74011.19,17.2,0.17227,0.0001,16.01596]
[1776272461942,40.53,74011.19,17.2,0.17227,0.0001,16.01596]
[1776272467003,40.53,74009.93,17.2,0.17213,0.0001,16.0074]
[1776272472640,40.52,74007.45,17.2,0.17187,0.0001,15.99125]
[1776272474606,40.52,73999.78,17.2,0.1711,0.0001,15.9437]
[1776272474771,40.52,73999.78,17.2,0.1711,0.0001,15.9437]
[1776272475169,40.52,73998.62,17.2,0.17098,0.0001,15.93648]
[1776272475230,40.52,73998.62,17.2,0.17098,0.0001,15.93648]
[1776272476000,40.52,73998.62,17.2,0.17098,0.0001,15.93648]
[1776272477842,40.52,73994.03,17.2,0.17051,0.0001,15.90772]
[1776272479006,40.52,73994.03,17.2,0.17051,0.0001,15.90752]
[1776272480075,40.52,73992.67,17.2,0.17037,0.0001,15.89894]
[1776272482227,40.52,73995.22,17.2,0.17062,0.0001,15.91434]
[1776272482550,40.52,73995.22,17.2,0.17062,0.0001,15.91434]
[1776272482857,40.52,73995.22,17.2,0.17062,0.0001,15.91434]
[1776272482959,40.52,74001.72,17.2,0.17126,0.0001,15.95402]
[1776272485266,40.52,74009.38,17.2,0.17202,0.0001,16.00104]
[1776272485451,40.52,74009.38,17.2,0.17202,0.0001,16.00104]
[1776272485463,40.52,74009.38,17.2,0.17202,0.0001,16.00104]
[1776272485519,40.52,74009.38,17.2,0.17202,0.0001,16.00104]
[1776272485853,40.52,74011.73,17.2,0.17226,0.0001,16.01554]
[1776272486562,40.52,74011.73,17.2,0.17226,0.0001,16.01554]
[1776272486571,40.52,74011.73,17.2,0.17226,0.0001,16.01554]
[1776272486614,40.52,74011.73,17.2,0.17226,0.0001,16.01554]
[1776272486770,40.52,74026.18,17.2,0.17371,0.0001,16.10443]
[1776272490762,40.52,74032.3,17.2,0.17432,0.0001,16.14171]
[1776272491589,40.52,74026.91,17.2,0.17377,0.0001,16.10837]
[1776272491911,40.52,74026.91,17.2,0.17377,0.0001,16.10837]
[1776272492297,40.52,74023.92,17.2,0.17344,0.0001,16.08577]
[1776272494716,40.52,74024.1,17.2,0.17345,0.0001,16.0868]
[1776272495061,40.52,74024.1,17.2,0.17345,0.0001,16.0868]
[1776272496747,40.52,74023.62,17.2,0.1734,0.0001,16.0837]
[1776272500214,40.52,74033.75,17.2,0.17442,0.0001,16.14595]
[1776272505286,40.51,74038.83,17.2,0.17492,0.0001,16.17635]
[1776272505380,40.51,74040.8,17.2,0.17512,0.0001,16.18835]
[1776272510392,40.51,74038.1,17.2,0.17484,0.0001,16.17161]
[1776272513733,40.51,74032.07,17.2,0.17423,0.0001,16.13441]
[1776272515688,40.51,74024.03,17.2,0.17342,0.0001,16.08491]
[1776272519414,40.51,74021.71,17.2,0.1732,0.0001,16.07101]
[1776272519478,40.51,74022.57,17.2,0.17328,0.0001,16.07644]
[1776272522069,40.51,74022.28,17.2,0.17326,0.0001,16.07477]
[1776272522094,40.51,74022.28,17.2,0.17326,0.0001,16.07477]
[1776272522095,40.51,74022.28,17.2,0.17326,0.0001,16.07477]
[1776272522392,40.51,74022.31,17.2,0.17326,0.0001,16.07483]
[1776272522681,40.51,74022.31,17.2,0.17326,0.0001,16.07483]
[1776272523009,40.51,74016.27,17.2,0.17265,0.0001,16.03751]
[1776272528059,40.51,74011.69,17.2,0.17218,0.0001,16.00854]
[1776272531738,40.51,74014.27,17.2,0.17243,0.0001,16.02416]
[1776272531880,40.51,74014.27,17.2,0.17243,0.0001,16.02416]
[1776272531965,40.51,74014.27,17.2,0.17243,0.0001,16.02416]
[1776272531968,40.51,74014.27,17.2,0.17243,0.0001,16.02416]
[1776272532148,40.51,74013.91,17.2,0.17239,0.0001,16.02162]
[1776272533776,40.51,74020.04,17.2,0.17301,0.0001,16.05945]
[1776272533806,40.51,74020.04,17.2,0.17301,0.0001,16.05945]
[1776272534027,40.51,74020.04,17.2,0.17301,0.0001,16.05945]
[1776272534089,40.51,74020.9,17.2,0.17309,0.0001,16.06472]
[1776272536083,40.51,74011.68,17.2,0.17216,0.0001,16.00764]
[1776272536086,40.51,74011.68,17.2,0.17216,0.0001,16.00764]
[1776272536102,40.51,74011.91,17.2,0.17218,0.0001,16.00894]
[1776272536372,40.51,74011.91,17.2,0.17218,0.0001,16.00894]
[1776272537252,40.51,74011.91,17.2,0.17218,0.0001,16.00894]
[1776272537263,40.51,74011.91,17.2,0.17218,0.0001,16.00894]
[1776272538858,40.51,74023.17,17.2,0.17332,0.0001,16.07845]
[1776272540746,40.51,74028.97,17.2,0.1739,0.0001,16.11405]
[1776272543140,40.51,74028.53,17.2,0.17385,0.0001,16.11114]
[1776272545246,40.51,74029.94,17.2,0.17399,0.0001,16.11974]
[1776272546685,40.51,74027.0,17.2,0.17369,0.0001,16.10129]
[1776272546713,40.51,74027.0,17.2,0.17369,0.0001,16.10129]
[1776272547675,40.51,74022.32,17.2,0.17322,0.0001,16.07234]
[1776272548204,40.51,74012.8,17.2,0.17226,0.0001,16.01356]
[1776272549816,40.51,74012.23,17.2,0.1722,0.0001,16.01008]
[1776272550492,40.51,74011.62,17.2,0.17214,0.0001,16.00635]
[1776272550894,40.51,74011.62,17.2,0.17214,0.0001,16.00635]
[1776272551087,40.51,74012.1,17.2,0.17216,0.0001,16.00528]
[1776272551705,40.51,73998.63,17.2,0.17081,0.0001,15.92204]
[1776272555267,40.51,74011.5,17.2,0.17209,0.0001,16.00145]
[1776272558236,40.51,74011.8,17.2,0.17212,0.0001,16.00312]
[1776272558874,40.51,74010.65,17.2,0.172,0.0001,15.99593]
[1776272559030,40.51,74010.65,17.2,0.172,0.0001,15.99593]
[1776272559127,40.51,73995.6,17.2,0.1705,0.0001,15.90294]
[1776272564128,40.5,73986.58,17.2,0.16959,0.0001,15.84683]
[1776272566362,40.5,73992.24,17.2,0.17015,0.0001,15.88149]
[1776272570495,40.5,73987.71,17.2,0.16969,0.0001,15.85314]
[1776272570548,40.5,73987.71,17.2,0.16969,0.0001,15.85314]
[1776272570735,40.5,73987.71,17.2,0.16969,0.0001,15.85314]
[1776272571637,40.5,73979.99,17.2,0.16893,0.0001,15.80538]
[1776272571654,40.5,73979.99,17.2,0.16893,0.0001,15.80538]
[1776272572501,40.5,73973.65,17.2,0.1683,0.0001,15.76619]
[1776272574934,40.5,73978.09,17.2,0.16874,0.0001,15.79366]
[1776272575684,40.5,73978.8,17.2,0.16881,0.0001,15.79804]
[1776272576074,40.5,73978.8,17.2,0.16881,0.0001,15.79804]
[1776272576371,40.5,73985.45,17.2,0.16947,0.0001,15.8391]
[1776272576887,40.5,73993.59,17.2,0.17028,0.0001,15.88948]
[1776272581922,40.5,73994.23,17.2,0.17035,0.0001,15.89357]
[1776272585858,40.5,73994.98,17.2,0.17042,0.0001,15.89828]
[1776272586203,40.5,73994.98,17.2,0.17042,0.0001,15.89828]
[1776272586286,40.5,74004.95,17.2,0.17142,0.0001,15.95985]
[1776272592005,40.5,74012.97,17.2,0.17223,0.0001,16.00957]
[1776272593505,40.5,74013.85,17.2,0.17231,0.0001,16.01502]
[1776272593556,40.5,74013.85,17.2,0.17231,0.0001,16.01502]
[1776272593704,40.5,74013.85,17.2,0.17231,0.0001,16.01502]
[1776272594017,40.5,74013.8,17.2,0.17231,0.0001,16.01473]
[1776272594526,40.5,74013.8,17.2,0.17231,0.0001,16.01473]
[1776272596749,40.5,74014.61,17.2,0.17239,0.0001,16.01948]
[1776272597571,40.5,74014.64,17.2,0.17239,0.0001,16.01953]
[1776272597740,40.5,74014.64,17.2,0.17239,0.0001,16.01953]
[1776272597801,40.5,74014.64,17.2,0.17239,0.0001,16.01953]
[1776272597947,40.5,74014.64,17.2,0.17239,0.0001,16.01953]
[1776272598283,40.5,74014.64,17.2,0.17239,0.0001,16.01953]
[1776272598046,40.5,74017.87,17.2,0.17271,0.0001,16.03934]
[1776272599659,40.5,74023.98,17.2,0.17333,0.0001,16.07703]
[1776272602744,40.5,74033.44,17.2,0.17428,0.0001,16.13512]
[1776272602750,40.5,74033.44,17.2,0.17428,0.0001,16.13512]
[1776272603070,40.5,74033.44,17.2,0.17428,0.0001,16.13512]
[1776272603306,40.5,74040.43,17.2,0.17498,0.0001,16.17809]
[1776272608829,40.5,74043.15,17.2,0.17525,0.0001,16.19469]
[1776272609428,40.5,74043.13,17.2,0.17525,0.0001,16.19452]
[1776272614834,40.5,74043.49,17.2,0.17524,0.0001,16.1919]
[1776272616742,40.5,74043.34,17.2,0.17522,0.0001,16.19069]
[1776272616858,40.5,74043.34,17.2,0.17522,0.0001,16.19069]
[1776272618659,40.5,74052.89,17.2,0.17619,0.0001,16.24933]
[1776272624336,40.5,74053.08,17.2,0.1762,0.0001,16.24989]
[1776272625235,40.5,74056.09,17.2,0.1765,0.0001,16.26835]
[1776272630148,40.5,74059.27,17.2,0.17683,0.0001,16.28793]
[1776272630502,40.5,74058.74,17.2,0.17677,0.0001,16.28464]
[1776272631277,40.49,74058.7,17.2,0.17677,0.0001,16.28425]
[1776272633378,40.49,74056.49,17.2,0.17654,0.0001,16.27034]
[1776272639333,40.49,74047.43,17.2,0.1756,0.0001,16.21389]
[1776272644368,40.49,74049.21,17.2,0.17578,0.0001,16.22437]
[1776272649712,40.49,74049.84,17.2,0.17583,0.0001,16.22782]
[1776272655190,40.49,74048.32,17.2,0.17567,0.0001,16.21785]
[1776272656598,40.49,74059.19,17.2,0.17677,0.0001,16.28451]
[1776272659223,40.49,74044.88,17.2,0.17531,0.0001,16.19614]
[1776272664224,40.49,74043.41,17.2,0.17515,0.0001,16.18674]
[1776272669412,40.48,74044.55,17.2,0.17526,0.0001,16.19333]
[1776272669547,40.48,74043.76,17.2,0.17518,0.0001,16.18838]
[1776272674174,40.48,74045.58,17.2,0.17532,0.0001,16.19483]
[1776272674175,40.48,74045.58,17.2,0.17532,0.0001,16.19483]
[1776272677332,40.48,74044.22,17.2,0.17518,0.0001,16.18607]
[1776272683415,40.48,74043.69,17.2,0.1751,0.0001,16.18138]
[1776272685251,40.48,74050.55,17.2,0.17579,0.0001,16.22347]
[1776272685352,40.48,74055.97,17.2,0.17634,0.0001,16.25642]
[1776272690695,40.47,74059.98,17.2,0.17673,0.0001,16.28041]
[1776272692487,40.47,74060.21,17.2,0.17675,0.0001,16.28165]
[1776272693340,40.47,74060.21,17.2,0.17675,0.0001,16.28165]
[1776272693362,40.47,74060.21,17.2,0.17675,0.0001,16.28165]
[1776272693433,40.47,74061.1,17.2,0.17684,0.0001,16.28677]
[1776272694078,40.47,74061.1,17.2,0.17684,0.0001,16.28677]
[1776272694145,40.47,74061.1,17.2,0.17684,0.0001,16.28677]
[1776272694399,40.47,74061.1,17.2,0.17684,0.0001,16.28677]
[1776272694366,40.47,74069.33,17.2,0.17768,0.0001,16.33732]
[1776272694516,40.47,74069.33,17.2,0.17768,0.0001,16.33732]
[1776272695349,40.47,74069.33,17.2,0.17768,0.0001,16.33732]
[1776272695636,40.47,74076.16,17.2,0.17838,0.0001,16.37942]
[1776272696061,40.47,74076.16,17.2,0.17838,0.0001,16.37942]
[1776272698200,40.47,74086.93,17.2,0.17947,0.0001,16.44518]
[1776272698490,40.47,74086.93,17.2,0.17947,0.0001,16.44518]
[1776272704054,40.47,74086.52,17.2,0.17941,0.0001,16.44165]
[1776272704807,40.47,74085.47,17.2,0.1793,0.0001,16.43497]
[1776272707684,40.46,74079.58,17.2,0.17869,0.0001,16.39818]
[1776272707704,40.46,74079.58,17.2,0.17869,0.0001,16.39818]
[1776272708639,40.46,74084.96,17.2,0.17924,0.0001,16.43119]
[1776272708844,40.46,74084.96,17.2,0.17924,0.0001,16.43119]
[1776272709038,40.46,74084.96,17.2,0.17924,0.0001,16.43119]
[1776272709056,40.46,74091.49,17.2,0.17991,0.0001,16.47122]
[1776272712786,40.46,74091.46,17.2,0.1799,0.0001,16.47083]
[1776272718140,40.46,74098.26,17.2,0.1806,0.0001,16.5122]
[1776272723214,40.46,74097.06,17.2,0.18046,0.0001,16.50425]
[1776272729214,40.46,74097.81,17.2,0.18053,0.0001,16.5082]
[1776272734863,40.46,74098.94,17.2,0.1806,0.0001,16.51048]
[1776272740370,40.46,74097.2,17.2,0.18041,0.0001,16.49922]
[1776272742067,40.45,74083.44,17.2,0.17899,0.0001,16.41417]
[1776272744231,40.45,74081.64,17.2,0.1788,0.0001,16.40308]
[1776272744249,40.45,74081.64,17.2,0.1788,0.0001,16.40308]
[1776272744462,40.45,74081.64,17.2,0.1788,0.0001,16.40308]
[1776272745293,40.45,74086.04,17.2,0.17925,0.0001,16.43006]
[1776272747577,40.45,74084.07,17.2,0.17904,0.0001,16.41756]
[1776272747874,40.45,74084.07,17.2,0.17904,0.0001,16.41756]
[1776272747899,40.45,74084.07,17.2,0.17904,0.0001,16.41756]
[1776272748021,40.45,74084.07,17.2,0.17904,0.0001,16.41756]
[1776272749351,40.45,74077.11,17.2,0.17833,0.0001,16.3745]
[1776272749441,40.45,74068.71,17.2,0.17746,0.0001,16.32259]
[1776272750351,40.45,74068.71,17.2,0.17746,0.0001,16.32259]
[1776272753154,40.45,74067.05,17.2,0.17728,0.0001,16.31186]
[1776272755089,40.45,74067.13,17.2,0.17729,0.0001,16.31203]
[1776272756231,40.45,74065.82,17.2,0.17715,0.0001,16.30379]
[1776272756396,40.45,74065.82,17.2,0.17715,0.0001,16.30379]
[1776272756775,40.45,74060.72,17.2,0.17663,0.0001,16.27219]
[1776272757036,40.45,74060.72,17.2,0.17663,0.0001,16.27219]
[1776272757246,40.45,74060.72,17.2,0.17663,0.0001,16.27219]
[1776272757251,40.45,74053.84,17.2,0.17592,0.0001,16.22963]
[1776272758166,40.45,74053.84,17.2,0.17592,0.0001,16.22963]
[1776272762790,40.45,74054.87,17.2,0.17601,0.0001,16.23508]
[1776272763014,40.45,74054.87,17.2,0.17601,0.0001,16.23508]
[1776272763243,40.45,74054.87,17.2,0.17601,0.0001,16.23508]
[1776272763315,40.45,74054.7,17.2,0.17599,0.0001,16.23384]
[1776272768844,40.44,74060.82,17.2,0.17661,0.0001,16.27115]
[1776272770105,40.44,74060.97,17.2,0.17662,0.0001,16.27196]
[1776272770326,40.44,74060.97,17.2,0.17662,0.0001,16.27196]
[1776272770602,40.44,74063.41,17.2,0.17687,0.0001,16.2869]
[1776272770909,40.44,74063.41,17.2,0.17687,0.0001,16.2869]
[1776272770981,40.44,74063.41,17.2,0.17687,0.0001,16.2869]
[1776272776197,40.44,74070.89,17.2,0.17762,0.0001,16.33224]
[1776272779212,40.44,74071.09,17.2,0.17763,0.0001,16.333]
[1776272779462,40.44,74073.27,17.2,0.17785,0.0001,16.34629]
[1776272779886,40.44,74073.27,17.2,0.17785,0.0001,16.34629]
[1776272780601,40.44,74080.19,17.2,0.17856,0.0001,16.38893]
[1776272781347,40.44,74080.2,17.2,0.17856,0.0001,16.38875]
[1776272782229,40.44,74080.2,17.2,0.17856,0.0001,16.38875]
[1776272782820,40.44,74080.64,17.2,0.1786,0.0001,16.39122]
[1776272785098,40.44,74079.94,17.2,0.17852,0.0001,16.38643]
[1776272788162,40.44,74078.02,17.2,0.17831,0.0001,16.37389]
[1776272788253,40.44,74078.02,17.2,0.17831,0.0001,16.37389]
[1776272788606,40.43,74078.02,17.2,0.17831,0.0001,16.37367]
[1776272788627,40.43,74078.02,17.2,0.17831,0.0001,16.37367]
[1776272788979,40.43,74078.02,17.2,0.17831,0.0001,16.37367]
[1776272789376,40.43,74078.02,17.2,0.17831,0.0001,16.37367]
[1776272790258,40.43,74069.45,17.2,0.17742,0.0001,16.32058]
[1776272790474,40.43,74069.45,17.2,0.17742,0.0001,16.32058]
[1776272791560,40.43,74081.71,17.2,0.17864,0.0001,16.39174]
[1776272791649,40.43,74081.71,17.2,0.17864,0.0001,16.39174]
[1776272793052,40.43,74084.62,17.2,0.17894,0.0001,16.40944]
[1776272793168,40.43,74084.62,17.2,0.17894,0.0001,16.40944]
[1776272798470,40.43,74082.79,17.2,0.17872,0.0001,16.39658]
[1776272803504,40.42,74079.31,17.2,0.17834,0.0001,16.37386]
[1776272805555,40.42,74079.35,17.2,0.17834,0.0001,16.37387]
[1776272805524,40.42,74088.82,17.2,0.17932,0.0001,16.43205]
[1776272805695,40.42,74088.82,17.2,0.17932,0.0001,16.43205]
[1776272805702,40.42,74088.82,17.2,0.17932,0.0001,16.43205]
[1776272805875,40.42,74088.82,17.2,0.17932,0.0001,16.43205]
[1776272805952,40.42,74088.82,17.2,0.17932,0.0001,16.43205]
[1776272806529,40.42,74098.62,17.2,0.18032,0.0001,16.4923]
[1776272808240,40.42,74098.81,17.2,0.18034,0.0001,16.49324]
[1776272809802,40.42,74093.83,17.2,0.17982,0.0001,16.46231]
[1776272811793,40.42,74092.77,17.2,0.17971,0.0001,16.45539]
[1776272812123,40.42,74092.77,17.2,0.17971,0.0001,16.45539]
[1776272813327,40.42,74092.78,17.2,0.1797,0.0001,16.45509]
[1776272813428,40.42,74092.0,17.2,0.17962,0.0001,16.4501]
[1776272814716,40.42,74090.27,17.2,0.17944,0.0001,16.43944]
[1776272814779,40.42,74088.84,17.2,0.17928,0.0001,16.4303]
[1776272819836,40.42,74088.84,17.2,0.17927,0.0001,16.42958]
[1776272819867,40.42,74088.84,17.2,0.17927,0.0001,16.42958]
[1776272820309,40.41,74088.83,17.2,0.17927,0.0001,16.42923]
[1776272821515,40.41,74099.55,17.2,0.18037,0.0001,16.49527]
[1776272822857,40.41,74098.45,17.2,0.18026,0.0001,16.48844]
[1776272823190,40.41,74098.45,17.2,0.18026,0.0001,16.48844]
[1776272823367,40.41,74098.45,17.2,0.18026,0.0001,16.48844]
[1776272823525,40.41,74096.26,17.2,0.18003,0.0001,16.4749]
[1776272823790,40.41,74096.26,17.2,0.18003,0.0001,16.4749]
[1776272823803,40.41,74096.26,17.2,0.18003,0.0001,16.4749]
[1776272823904,40.41,74096.26,17.2,0.18003,0.0001,16.4749]
[1776272823974,40.41,74096.26,17.2,0.18003,0.0001,16.4749]
[1776272825507,40.41,74088.63,17.2,0.17924,0.0001,16.42772]
[1776272825515,40.41,74083.76,17.2,0.17874,0.0001,16.39758]
[1776272825662,40.41,74083.76,17.2,0.17874,0.0001,16.39758]
[1776272825970,40.41,74083.76,17.2,0.17874,0.0001,16.39758]
[1776272826156,40.41,74083.76,17.2,0.17874,0.0001,16.39758]
[1776272826219,40.41,74083.76,17.2,0.17874,0.0001,16.39758]
[1776272826239,40.41,74083.76,17.2,0.17874,0.0001,16.39758]
[1776272826633,40.41,74079.99,17.2,0.17835,0.0001,16.37411]
[1776272828900,40.41,74067.89,17.2,0.1771,0.0001,16.29917]
[1776272831058,40.41,74069.16,17.2,0.17723,0.0001,16.3069]
[1776272833123,40.41,74069.14,17.2,0.17722,0.0001,16.30655]
[1776272833168,40.41,74069.14,17.2,0.17722,0.0001,16.30655]
[1776272834813,40.41,74077.59,17.2,0.17808,0.0001,16.35847]
[1776272835760,40.41,74080.15,17.2,0.17834,0.0001,16.37409]
[1776272839769,40.41,74084.14,17.2,0.17874,0.0001,16.39756]
[1776272840357,40.41,74084.14,17.2,0.17874,0.0001,16.39756]
[1776272840617,40.41,74084.53,17.2,0.17877,0.0001,16.39973]
[1776272840884,40.41,74084.53,17.2,0.17877,0.0001,16.39973]
[1776272841119,40.41,74085.57,17.2,0.17888,0.0001,16.40605]
[1776272843295,40.41,74085.37,17.2,0.17886,0.0001,16.40482]
[1776272848028,40.41,74085.87,17.2,0.1789,0.0001,16.40748]
[1776272849572,40.4,74086.05,17.2,0.17891,0.0001,16.40827]
[1776272853142,40.4,74094.58,17.2,0.17975,0.0001,16.45642]
[1776272853440,40.4,74094.94,17.2,0.17979,0.0001,16.45831]
[1776272855078,40.4,74098.12,17.2,0.18011,0.0001,16.47792]
[1776272856621,40.4,74098.77,17.2,0.18018,0.0001,16.48186]
[1776272860233,40.4,74096.22,17.2,0.17992,0.0001,16.46605]
[1776272860859,40.4,74094.34,17.2,0.17972,0.0001,16.45445]
[1776272863748,40.4,74106.05,17.2,0.18093,0.0001,16.52661]
[1776272864257,40.4,74106.05,17.2,0.18093,0.0001,16.52661]
[1776272864390,40.4,74106.05,17.2,0.18093,0.0001,16.52661]
[1776272864560,40.4,74106.05,17.2,0.18093,0.0001,16.52661]
[1776272864724,40.4,74110.53,17.2,0.1814,0.0001,16.55414]
[1776272865563,40.4,74119.08,17.2,0.18229,0.0001,16.60685]
[1776272865812,40.4,74119.08,17.2,0.18229,0.0001,16.60685]
[1776272866204,40.4,74119.08,17.2,0.18229,0.0001,16.60685]
[1776272866356,40.4,74119.08,17.2,0.18229,0.0001,16.60685]
[1776272866616,40.4,74122.17,17.2,0.18261,0.0001,16.62585]
[1776272866782,40.4,74122.17,17.2,0.18261,0.0001,16.62585]
[1776272867532,40.4,74122.17,17.2,0.18261,0.0001,16.62585]
[1776272867508,40.4,74118.54,17.2,0.18223,0.0001,16.60328]
[1776272868184,40.4,74118.54,17.2,0.18223,0.0001,16.60328]
[1776272870836,40.4,74113.74,17.2,0.18172,0.0001,16.57326]
[1776272871844,40.4,74117.86,17.2,0.18215,0.0001,16.59865]
[1776272873618,40.4,74119.31,17.2,0.18229,0.0001,16.60707]
[1776272875723,40.4,74113.76,17.2,0.18171,0.0001,16.57252]
[1776272876374,40.4,74113.76,17.2,0.18171,0.0001,16.57252]
[1776272879008,40.4,74111.48,17.2,0.18146,0.0001,16.55808]
[1776272884078,40.39,74112.0,17.2,0.1815,0.0001,16.56047]
[1776272886580,40.39,74101.66,17.2,0.18042,0.0001,16.49646]
[1776272886642,40.39,74101.66,17.2,0.18042,0.0001,16.49646]
[1776272887024,40.39,74101.66,17.2,0.18042,0.0001,16.49646]
[1776272887997,40.39,74097.28,17.2,0.17997,0.0001,16.46939]
[1776272888508,40.39,74097.28,17.2,0.17997,0.0001,16.46939]
[1776272890169,40.39,74086.89,17.2,0.1789,0.0001,16.40525]
[1776272890236,40.39,74084.6,17.2,0.17866,0.0001,16.39118]
[1776272891859,40.39,74081.92,17.2,0.17838,0.0001,16.37457]
[1776272892081,40.39,74081.92,17.2,0.17838,0.0001,16.37457]
[1776272892135,40.39,74075.44,17.2,0.17772,0.0001,16.33451]
[1776272894317,40.39,74071.98,17.2,0.17736,0.0001,16.31298]
[1776272894775,40.39,74073.21,17.2,0.17748,0.0001,16.32045]
[1776272896836,40.39,74080.76,17.2,0.17825,0.0001,16.36675]
[1776272897121,40.39,74080.76,17.2,0.17825,0.0001,16.36675]
[1776272897888,40.39,74078.2,17.2,0.17799,0.0001,16.35074]
[1776272899680,40.39,74076.59,17.2,0.17781,0.0001,16.34045]
[1776272901850,40.39,74065.43,17.2,0.17667,0.0001,16.27122]
[1776272903218,40.39,74066.42,17.2,0.17677,0.0001,16.27727]
[1776272904768,40.39,74071.09,17.2,0.17724,0.0001,16.30596]
[1776272906235,40.39,74075.74,17.2,0.17772,0.0001,16.33457]
[1776272907342,40.39,74075.92,17.2,0.17773,0.0001,16.33552]
[1776272909693,40.39,74075.33,17.2,0.17766,0.0001,16.33141]
[1776272912681,40.38,74078.81,17.2,0.17798,0.0001,16.34832]
[1776272912865,40.38,74078.81,17.2,0.17798,0.0001,16.34832]
[1776272913530,40.38,74078.81,17.2,0.17798,0.0001,16.34832]
[1776272915196,40.38,74069.24,17.2,0.17699,0.0001,16.28891]
[1776272916252,40.38,74068.44,17.2,0.17691,0.0001,16.28386]
[1776272920346,40.38,74065.79,17.2,0.17663,0.0001,16.26712]
[1776272921879,40.38,74065.16,17.2,0.17656,0.0001,16.26309]
[1776272922544,40.38,74065.16,17.2,0.17656,0.0001,16.26309]
[1776272924383,40.38,74061.01,17.2,0.17614,0.0001,16.23736]
[1776272929519,40.38,74060.63,17.2,0.1761,0.0001,16.23483]
[1776272934925,40.38,74057.84,17.2,0.17581,0.0001,16.21747]
[1776272939410,40.38,74049.93,17.2,0.175,0.0001,16.16858]
[1776272939466,40.38,74050.87,17.2,0.1751,0.0001,16.17443]
[1776272941922,40.38,74056.68,17.2,0.17569,0.0001,16.21003]
[1776272942487,40.38,74058.51,17.2,0.17587,0.0001,16.22115]
[1776272942728,40.38,74058.51,17.2,0.17587,0.0001,16.22115]
[1776272943195,40.38,74058.51,17.2,0.17587,0.0001,16.22115]
[1776272943252,40.38,74058.51,17.2,0.17587,0.0001,16.22115]
[1776272943516,40.38,74058.51,17.2,0.17587,0.0001,16.22115]
[1776272943694,40.38,74064.21,17.2,0.17645,0.0001,16.25635]
[1776272946643,40.38,74071.31,17.2,0.17718,0.0001,16.30006]
[1776272948017,40.38,74071.62,17.2,0.1772,0.0001,16.30174]
[1776272953566,40.38,74065.62,17.2,0.17658,0.0001,16.264]
[1776272958601,40.38,74064.7,17.2,0.17648,0.0001,16.25787]
[1776272963152,40.37,74064.81,17.2,0.17648,0.0001,16.25824]
[1776272963224,40.37,74064.81,17.2,0.17648,0.0001,16.25824]
[1776272963924,40.37,74061.29,17.2,0.17612,0.0001,16.23641]
[1776272965573,40.37,74056.49,17.2,0.17563,0.0001,16.20669]
[1776272966666,40.37,74056.73,17.2,0.17565,0.0001,16.20817]
[1776272971691,40.37,74062.64,17.2,0.17622,0.0001,16.24037]
[1776272976924,40.37,74055.64,17.2,0.1755,0.0001,16.19687]
[1776272982254,40.37,74054.61,17.2,0.1754,0.0001,16.19047]
[1776272984571,40.37,74055.57,17.2,0.17549,0.0001,16.19641]
[1776272984666,40.37,74054.66,17.2,0.1754,0.0001,16.1908]
[1776272989997,40.37,74052.51,17.2,0.17517,0.0001,16.1769]
[1776272991253,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991269,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991403,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991416,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991469,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991474,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991673,40.37,74053.31,17.2,0.17525,0.0001,16.18157]
[1776272991655,40.37,74049.5,17.2,0.17486,0.0001,16.15788]
[1776272992077,40.37,74049.5,17.2,0.17486,0.0001,16.15788]
[1776272992208,40.37,74049.5,17.2,0.17486,0.0001,16.15788]
[1776272992215,40.37,74049.5,17.2,0.17486,0.0001,16.15788]
[1776272992374,40.37,74049.5,17.2,0.17486,0.0001,16.15788]
[1776272992735,40.37,74036.79,17.2,0.17357,0.0001,16.07916]
[1776272993328,40.37,74036.79,17.2,0.17357,0.0001,16.07916]
[1776272993331,40.37,74036.79,17.2,0.17357,0.0001,16.07916]
[1776272993940,40.37,74037.65,17.2,0.17365,0.0001,16.08429]
[1776272994143,40.37,74043.28,17.2,0.17422,0.0001,16.1189]
[1776272995773,40.37,74052.5,17.2,0.17516,0.0001,16.17594]
[1776272996545,40.37,74052.5,17.2,0.17516,0.0001,16.17594]
[1776272997761,40.37,74052.92,17.2,0.17519,0.0001,16.17824]
[1776272997858,40.37,74052.92,17.2,0.17519,0.0001,16.17824]
[1776272997959,40.37,74056.43,17.2,0.17555,0.0001,16.19981]
[1776273000906,40.37,74064.89,17.2,0.17641,0.0001,16.25206]
[1776273006467,40.37,74072.24,17.2,0.17716,0.0001,16.297]
[1776273006646,40.37,74072.24,17.2,0.17716,0.0001,16.297]
[1776273007947,40.36,74059.09,17.2,0.1758,0.0001,16.21532]
[1776273010613,40.36,74058.28,17.2,0.17572,0.0001,16.21023]
[1776273011834,40.36,74068.59,17.2,0.17677,0.0001,16.27394]
[1776273017147,40.36,74064.25,17.2,0.17632,0.0001,16.24672]
[1776273017599,40.36,74064.25,17.2,0.17632,0.0001,16.24672]
[1776273020902,40.36,74055.66,17.2,0.17544,0.0001,16.19341]
[1776273020948,40.36,74055.66,17.2,0.17544,0.0001,16.19341]
[1776273021658,40.36,74047.53,17.2,0.17461,0.0001,16.14308]
[1776273021872,40.36,74047.53,17.2,0.17461,0.0001,16.14308]
[1776273023858,40.36,74036.51,17.2,0.17349,0.0001,16.07461]
[1776273024070,40.36,74033.37,17.2,0.17317,0.0001,16.05517]
[1776273029105,40.36,74029.98,17.2,0.17282,0.0001,16.03344]
[1776273032168,40.36,74030.53,17.2,0.17283,0.0001,16.03234]
[1776273037831,40.36,74028.66,17.2,0.17263,0.0001,16.01988]
[1776273038220,40.36,74028.66,17.2,0.17263,0.0001,16.01988]
[1776273038416,40.36,74028.66,17.2,0.17263,0.0001,16.01988]
[1776273040424,40.36,74019.41,17.2,0.17169,0.0001,15.96235]
[1776273040709,40.36,74019.41,17.2,0.17169,0.0001,15.96235]
[1776273045480,40.35,74028.66,17.2,0.17262,0.0001,16.01923]
[1776273046556,40.35,74025.06,17.2,0.17225,0.0001,15.9968]
[1776273046766,40.35,74025.06,17.2,0.17225,0.0001,15.9968]
[1776273046638,40.35,74010.67,17.2,0.1708,0.0001,15.90754]
[1776273051821,40.35,74013.5,17.2,0.17109,0.0001,15.9251]
[1776273053668,40.35,74018.24,17.2,0.17156,0.0001,15.95443]
[1776273059319,40.35,74024.66,17.2,0.1722,0.0001,15.99344]
[1776273062337,40.35,74021.35,17.2,0.17186,0.0001,15.97268]
[1776273067451,40.35,74014.12,17.2,0.17113,0.0001,15.92758]
[1776273073217,40.35,74011.94,17.2,0.17091,0.0001,15.91392]
[1776273075192,40.35,74012.15,17.2,0.17093,0.0001,15.91519]
[1776273075412,40.35,74012.15,17.2,0.17093,0.0001,15.91519]
[1776273075432,40.35,74003.22,17.2,0.17003,0.0001,15.85979]
[1776273075891,40.35,74003.22,17.2,0.17003,0.0001,15.85979]
[1776273076673,40.35,74003.22,17.2,0.17003,0.0001,15.85979]
[1776273076888,40.35,73999.9,17.2,0.16969,0.0001,15.8389]
[1776273080985,40.35,73997.85,17.2,0.16947,0.0001,15.82511]
[1776273082127,40.35,73998.16,17.2,0.1695,0.0001,15.82677]
[1776273083473,40.34,73997.29,17.2,0.16941,0.0001,15.82111]
[1776273083482,40.34,73997.29,17.2,0.16941,0.0001,15.82111]
[1776273085016,40.34,74003.55,17.2,0.17002,0.0001,15.85939]
[1776273087442,40.34,74006.8,17.2,0.17034,0.0001,15.87894]
[1776273087862,40.34,74012.24,17.2,0.17088,0.0001,15.91237]
[1776273088803,40.34,74015.42,17.2,0.17119,0.0001,15.93188]
[1776273088837,40.34,74015.42,17.2,0.17119,0.0001,15.93188]
[1776273089530,40.34,74019.43,17.2,0.1716,0.0001,15.95668]
[1776273094599,40.34,74018.48,17.2,0.17146,0.0001,15.94644]
[1776273094767,40.34,74018.48,17.2,0.17146,0.0001,15.94644]
[1776273097367,40.34,74027.74,17.2,0.17239,0.0001,16.00358]
[1776273097586,40.34,74038.3,17.2,0.17346,0.0001,16.06888]
[1776273098490,40.34,74038.3,17.2,0.17346,0.0001,16.06888]
[1776273103568,40.34,74040.54,17.2,0.17367,0.0001,16.08163]
[1776273105992,40.33,74040.75,17.2,0.17368,0.0001,16.08225]
[1776273111791,40.33,74046.56,17.2,0.17425,0.0001,16.11694]
[1776273111864,40.33,74046.56,17.2,0.17425,0.0001,16.11694]
[1776273111873,40.33,74046.56,17.2,0.17425,0.0001,16.11694]
[1776273111878,40.33,74046.99,17.2,0.17428,0.0001,16.11934]
[1776273112691,40.33,74053.2,17.2,0.17492,0.0001,16.1577]
[1776273114764,40.33,74053.05,17.2,0.1749,0.0001,16.15662]
[1776273114784,40.33,74054.29,17.2,0.17502,0.0001,16.16416]
[1776273120006,40.33,74056.57,17.2,0.17525,0.0001,16.17831]
[1776273125139,40.33,74057.13,17.2,0.17531,0.0001,16.18179]
[1776273131827,40.33,74056.66,17.2,0.17526,0.0001,16.17885]
[1776273134228,40.33,74052.85,17.2,0.17488,0.0001,16.15531]
[1776273134531,40.33,74052.85,17.2,0.17488,0.0001,16.15531]
[1776273134847,40.33,74046.85,17.2,0.17427,0.0001,16.1182]
[1776273134959,40.33,74046.85,17.2,0.17427,0.0001,16.1182]
[1776273136457,40.33,74043.89,17.2,0.17396,0.0001,16.09963]
[1776273142431,40.32,74037.5,17.2,0.17329,0.0001,16.05897]
[1776273147100,40.32,74039.43,17.2,0.17348,0.0001,16.07025]
[1776273147651,40.32,74039.43,17.2,0.17348,0.0001,16.07025]
[1776273152975,40.32,74038.63,17.2,0.17334,0.0001,16.06]
[1776273158009,40.32,74038.62,17.2,0.17333,0.0001,16.05909]
[1776273161196,40.32,74038.57,17.2,0.17332,0.0001,16.05827]
[1776273162052,40.32,74039.06,17.2,0.17336,0.0001,16.06131]
[1776273162786,40.32,74039.06,17.2,0.17336,0.0001,16.06131]
[1776273167914,40.31,74048.2,17.2,0.17428,0.0001,16.11705]
[1776273170055,40.31,74033.61,17.2,0.17278,0.0001,16.02573]
[1776273175222,40.31,74034.54,17.2,0.17287,0.0001,16.03088]
[1776273181207,40.31,74034.88,17.2,0.17289,0.0001,16.0322]
[1776273182189,40.31,74034.88,17.2,0.17288,0.0001,16.03194]
[1776273184339,40.31,74034.94,17.2,0.17288,0.0001,16.03205]
[1776273190235,40.3,74032.59,17.2,0.17264,0.0001,16.01684]
[1776273194658,40.3,74045.14,17.2,0.1739,0.0001,16.09399]
[1776273200309,40.3,74048.34,17.2,0.1742,0.0001,16.11251]
[1776273205344,40.3,74049.04,17.2,0.17425,0.0001,16.11572]
[1776273211387,40.29,74048.45,17.2,0.17414,0.0001,16.10662]
[1776273216801,40.29,74047.26,17.2,0.174,0.0001,16.09841]
[1776273217921,40.29,74048.01,17.2,0.17407,0.0001,16.10286]
[1776273222968,40.29,74050.46,17.2,0.1743,0.0001,16.11695]
[1776273228107,40.28,74051.33,17.2,0.17437,0.0001,16.12127]
[1776273233550,40.28,74049.78,17.2,0.1742,0.0001,16.11095]
[1776273237808,40.28,74047.65,17.2,0.17398,0.0001,16.0974]
[1776273243177,40.28,74048.21,17.2,0.17402,0.0001,16.09997]
[1776273248268,40.28,74047.29,17.2,0.17391,0.0001,16.0933]
[1776273251749,40.27,74051.19,17.2,0.1743,0.0001,16.11689]
[1776273251860,40.27,74051.19,17.2,0.1743,0.0001,16.11689]
[1776273251901,40.27,74052.17,17.2,0.1744,0.0001,16.12275]
[1776273252719,40.27,74052.17,17.2,0.1744,0.0001,16.12275]
[1776273252922,40.27,74057.06,17.2,0.17489,0.0001,16.15302]
[1776273255301,40.27,74052.92,17.2,0.17447,0.0001,16.12749]
[1776273255705,40.27,74051.91,17.2,0.17437,0.0001,16.12133]
[1776273256784,40.27,74051.91,17.2,0.17437,0.0001,16.12133]
[1776273262355,40.27,74053.97,17.2,0.17458,0.0001,16.13378]
[1776273267418,40.27,74055.25,17.2,0.1747,0.0001,16.14137]
[1776273273101,40.27,74055.5,17.2,0.17469,0.0001,16.13839]
[1776273273154,40.27,74055.5,17.2,0.17469,0.0001,16.13839]
[1776273273764,40.27,74055.5,17.2,0.17469,0.0001,16.13849]
[1776273278866,40.27,74051.42,17.2,0.17428,0.0001,16.11377]
[1776273283901,40.27,74050.47,17.2,0.1742,0.0001,16.10858]
[1776273284502,40.27,74050.47,17.2,0.1742,0.0001,16.10858]
[1776273284602,40.27,74050.47,17.2,0.1742,0.0001,16.10873]
[1776273287296,40.27,74050.35,17.2,0.17419,0.0001,16.10793]
[1776273287929,40.27,74049.42,17.2,0.17409,0.0001,16.10214]
[1776273292964,40.27,74050.04,17.2,0.17415,0.0001,16.10553]
[1776273296236,40.27,74049.48,17.2,0.17409,0.0001,16.10178]
[1776273303811,40.27,74046.29,17.2,0.17375,0.0001,16.08145]
[1776273310443,40.27,74045.06,17.2,0.17361,0.0001,16.07304]
[1776273310453,40.27,74045.06,17.2,0.17361,0.0001,16.07304]
[1776273316801,40.27,74053.42,17.2,0.17445,0.0001,16.12398]
[1776273317088,40.26,74052.9,17.2,0.17439,0.0001,16.12031]
[1776273317123,40.26,74052.9,17.2,0.17439,0.0001,16.12031]
[1776273317134,40.26,74052.9,17.2,0.17439,0.0001,16.12031]
[1776273317355,40.26,74052.9,17.2,0.17439,0.0001,16.12031]
[1776273317858,40.26,74052.9,17.2,0.17439,0.0001,16.12031]
[1776273317866,40.26,74052.9,17.2,0.17439,0.0001,16.12031]
[1776273317917,40.26,74053.22,17.2,0.17442,0.0001,16.12216]
[1776273318328,40.26,74053.22,17.2,0.17442,0.0001,16.12216]
[1776273318755,40.26,74067.62,17.2,0.17589,0.0001,16.21146]
[1776273321805,40.26,74069.04,17.2,0.17604,0.0001,16.22024]
[1776273326938,40.26,74067.28,17.2,0.17586,0.0001,16.20941]
[1776273332244,40.26,74064.81,17.2,0.17557,0.0001,16.19]
[1776273337279,40.27,74064.36,17.2,0.17553,0.0001,16.18738]
[1776273342945,40.27,74071.53,17.2,0.17626,0.0001,16.23193]
[1776273348123,40.27,74064.64,17.2,0.17556,0.0001,16.18908]
[1776273349591,40.27,74057.88,17.2,0.17487,0.0001,16.14721]
[1776273349879,40.27,74047.91,17.2,0.17385,0.0001,16.08545]
[1776273350632,40.27,74047.91,17.2,0.17385,0.0001,16.08545]
[1776273356412,40.27,74041.24,17.2,0.17318,0.0001,16.04428]
[1776273357803,40.27,74041.24,17.2,0.17318,0.0001,16.04428]
[1776273359430,40.27,74041.7,17.2,0.17322,0.0001,16.04721]
[1776273359474,40.27,74041.7,17.2,0.17322,0.0001,16.04721]
[1776273359887,40.27,74042.48,17.2,0.1733,0.0001,16.05211]
[1776273365204,40.26,74043.27,17.2,0.17337,0.0001,16.05628]
[1776273368941,40.26,74045.18,17.2,0.17356,0.0001,16.0678]
[1776273369449,40.26,74045.69,17.2,0.17361,0.0001,16.07062]
[1776273374556,40.26,74058.81,17.2,0.17493,0.0001,16.15109]
[1776273374652,40.26,74060.41,17.2,0.17509,0.0001,16.16083]
[1776273379867,40.26,74061.18,17.2,0.17516,0.0001,16.16517]
[1776273379945,40.26,74061.18,17.2,0.17516,0.0001,16.16517]
[1776273380025,40.26,74061.19,17.2,0.17516,0.0001,16.16512]
[1776273381587,40.26,74070.94,17.2,0.17616,0.0001,16.22565]
[1776273386711,40.26,74071.7,17.2,0.17623,0.0001,16.23027]
[1776273392882,40.26,74070.69,17.2,0.1761,0.0001,16.21978]
[1776273393168,40.26,74068.27,17.2,0.17585,0.0001,16.20476]
[1776273393791,40.26,74060.39,17.2,0.17504,0.0001,16.15573]
[1776273394797,40.26,74060.39,17.2,0.17504,0.0001,16.15573]
[1776273394863,40.26,74056.69,17.2,0.17466,0.0001,16.13269]
[1776273395878,40.26,74056.69,17.2,0.17466,0.0001,16.13269]
[1776273401042,40.26,74049.43,17.2,0.17391,0.0001,16.08705]
[1776273403039,40.25,74053.84,17.2,0.17436,0.0001,16.11425]
[1776273403051,40.25,74053.84,17.2,0.17436,0.0001,16.11425]
[1776273403126,40.25,74056.03,17.2,0.17458,0.0001,16.12773]
[1776273409788,40.25,74062.93,17.2,0.17527,0.0001,16.16993]
[1776273414823,40.25,74065.28,17.2,0.1755,0.0001,16.18398]
[1776273415286,40.25,74065.28,17.2,0.1755,0.0001,16.18398]
[1776273415342,40.25,74065.28,17.2,0.1755,0.0001,16.18398]
[1776273415592,40.25,74065.28,17.2,0.1755,0.0001,16.18398]
[1776273415857,40.25,74065.28,17.2,0.1755,0.0001,16.18398]
[1776273416260,40.25,74068.43,17.2,0.17582,0.0001,16.20339]
[1776273421871,40.25,74064.6,17.2,0.17543,0.0001,16.17971]
[1776273426907,40.25,74064.89,17.2,0.17547,0.0001,16.18173]
[1776273434001,40.25,74064.64,17.2,0.17544,0.0001,16.1803]
[1776273435194,40.25,74064.64,17.2,0.17544,0.0001,16.18046]
[1776273435195,40.25,74064.64,17.2,0.17544,0.0001,16.18046]
[1776273435204,40.25,74064.64,17.2,0.17544,0.0001,16.18046]
[1776273435836,40.25,74060.88,17.2,0.17506,0.0001,16.15718]
[1776273435976,40.25,74060.88,17.2,0.17506,0.0001,16.15718]
[1776273436076,40.25,74054.28,17.2,0.17439,0.0001,16.11613]
[1776273437447,40.25,74049.41,17.2,0.17389,0.0001,16.08578]
[1776273438363,40.25,74049.63,17.2,0.17391,0.0001,16.08705]
[1776273444034,40.25,74052.14,17.2,0.17415,0.0001,16.10211]
[1776273445893,40.25,74048.11,17.2,0.17374,0.0001,16.07689]
[1776273452083,40.25,74044.24,17.2,0.1733,0.0001,16.048]
[1776273454366,40.25,74044.39,17.2,0.17331,0.0001,16.04867]
[1776273455104,40.25,74032.36,17.2,0.17209,0.0001,15.97385]
[1776273456311,40.25,74032.36,17.2,0.17209,0.0001,15.97385]
[1776273458435,40.25,74030.04,17.2,0.17185,0.0001,15.95936]
[1776273459325,40.25,74032.72,17.2,0.17212,0.0001,15.97598]
[1776273459899,40.25,74032.72,17.2,0.17212,0.0001,15.97598]
[1776273461397,40.25,74031.66,17.2,0.17202,0.0001,15.96931]
[1776273465403,40.25,74032.32,17.2,0.17208,0.0001,15.97324]
[1776273466418,40.25,74031.65,17.2,0.17201,0.0001,15.96903]
[1776273468665,40.25,74035.93,17.2,0.17244,0.0001,15.99552]
[1776273470223,40.25,74034.46,17.2,0.17229,0.0001,15.98632]
[1776273474512,40.24,74032.89,17.2,0.17213,0.0001,15.97638]
[1776273480280,40.24,74032.19,17.2,0.17205,0.0001,15.97157]
[1776273482485,40.24,74031.39,17.2,0.17197,0.0001,15.96648]
[1776273487338,40.24,74032.99,17.2,0.17213,0.0001,15.97618]
[1776273491609,40.24,74031.9,17.2,0.17201,0.0001,15.96913]
[1776273492383,40.24,74028.82,17.2,0.1717,0.0001,15.9499]
[1776273494148,40.24,74027.56,17.2,0.17157,0.0001,15.94204]
[1776273494382,40.24,74026.86,17.2,0.1715,0.0001,15.93767]
[1776273497341,40.24,74030.42,17.2,0.17186,0.0001,15.95973]
[1776273498597,40.24,74043.36,17.2,0.17317,0.0001,16.03991]
[1776273500447,40.24,74044.11,17.2,0.17324,0.0001,16.04441]
[1776273501708,40.24,74043.58,17.2,0.17318,0.0001,16.04081]
[1776273501729,40.24,74043.58,17.2,0.17318,0.0001,16.04081]
[1776273502640,40.24,74043.4,17.2,0.17316,0.0001,16.03953]
[1776273508509,40.24,74037.54,17.2,0.17256,0.0001,16.0026]
[1776273513791,40.24,74036.21,17.2,0.17238,0.0001,15.98971]
[1776273515608,40.24,74034.81,17.2,0.17223,0.0001,15.98082]
[1776273522002,40.23,74038.21,17.2,0.17257,0.0001,16.00151]
[1776273524509,40.23,74047.97,17.2,0.17356,0.0001,16.06169]
[1776273534785,40.23,74050.24,17.2,0.17377,0.0001,16.07476]
[1776273541723,40.22,74050.53,17.2,0.17377,0.0001,16.07464]
[1776273546758,40.22,74053.27,17.2,0.17403,0.0001,16.09068]
[1776273551793,40.22,74056.25,17.2,0.17431,0.0001,16.1081]
[1776273556820,40.22,74053.65,17.2,0.17404,0.0001,16.09122]
[1776273562870,40.22,74053.59,17.2,0.17402,0.0001,16.09012]
[1776273570439,40.21,74053.63,17.2,0.17402,0.0001,16.08999]
[1776273576180,40.21,74053.59,17.2,0.17397,0.0001,16.08518]
[1776273577886,40.21,74049.71,17.2,0.17357,0.0001,16.06065]
[1776273584027,40.21,74048.36,17.2,0.17343,0.0001,16.05195]
[1776273589062,40.21,74052.12,17.2,0.1738,0.0001,16.0749]
[1776273589814,40.21,74052.12,17.2,0.1738,0.0001,16.0749]
[1776273595040,40.21,74047.55,17.2,0.17333,0.0001,16.04629]
[1776273598633,40.21,74037.93,17.2,0.17235,0.0001,15.98635]
[1776273603315,40.21,74045.84,17.2,0.17315,0.0001,16.03529]
[1776273604328,40.21,74042.57,17.2,0.17282,0.0001,16.01486]
[1776273610209,40.21,74038.74,17.2,0.17242,0.0001,15.99061]
[1776273614139,40.21,74038.09,17.2,0.17235,0.0001,15.98637]
[1776273615205,40.21,74037.82,17.2,0.17232,0.0001,15.98463]
[1776273618463,40.21,74035.23,17.2,0.17206,0.0001,15.96838]
[1776273625123,40.2,74032.61,17.2,0.17179,0.0001,15.95187]
[1776273631907,40.2,74033.15,17.2,0.17181,0.0001,15.951]
[1776273638394,40.2,74034.4,17.2,0.17193,0.0001,15.9586]
[1776273643440,40.2,74038.76,17.2,0.17237,0.0001,15.9853]
[1776273643783,40.2,74038.76,17.2,0.17237,0.0001,15.9853]
[1776273649482,40.2,74046.72,17.2,0.17316,0.0001,16.03405]
[1776273654517,40.2,74047.11,17.2,0.17319,0.0001,16.03579]
[1776273659860,40.2,74046.95,17.2,0.17317,0.0001,16.03427]
[1776273660056,40.2,74046.95,17.2,0.17317,0.0001,16.03427]
[1776273661577,40.2,74031.84,17.2,0.17163,0.0001,15.94002]
[1776273663881,40.2,74025.15,17.2,0.17095,0.0001,15.89841]
[1776273666904,40.2,74024.74,17.2,0.17091,0.0001,15.896]
[1776273666965,40.2,74024.74,17.2,0.17091,0.0001,15.896]
[1776273669339,40.2,74016.49,17.2,0.17009,0.0001,15.8449]
[1776273669439,40.2,74015.32,17.2,0.16997,0.0001,15.83775]
[1776273672547,40.2,74011.62,17.2,0.1696,0.0001,15.81467]
[1776273674479,40.2,74011.19,17.2,0.16955,0.0001,15.81198]
[1776273674483,40.2,74004.65,17.2,0.1689,0.0001,15.77127]
[1776273674899,40.2,74004.65,17.2,0.1689,0.0001,15.77127]
[1776273675500,40.2,74004.65,17.2,0.1689,0.0001,15.77127]
[1776273676550,40.2,73992.35,17.2,0.16766,0.0001,15.69447]
[1776273677124,40.2,73992.35,17.2,0.16766,0.0001,15.69447]
[1776273677225,40.2,73980.83,17.2,0.16652,0.0001,15.62272]
[1776273678601,40.2,73975.61,17.2,0.166,0.0001,15.59028]
[1776273679309,40.2,73974.32,17.2,0.16587,0.0001,15.58219]
[1776273680002,40.2,73974.32,17.2,0.16587,0.0001,15.58219]
[1776273680065,40.2,73974.32,17.2,0.16587,0.0001,15.58219]
[1776273680266,40.2,73981.64,17.2,0.1666,0.0001,15.6277]
[1776273683737,40.2,73992.39,17.2,0.16767,0.0001,15.69464]
[1776273689485,40.2,73985.99,17.2,0.16703,0.0001,15.65468]
[1776273689873,40.2,73983.35,17.2,0.16676,0.0001,15.63823]
[1776273689928,40.2,73983.35,17.2,0.16676,0.0001,15.63823]
[1776273690110,40.2,73983.35,17.2,0.16676,0.0001,15.63823]
[1776273693798,40.2,73993.65,17.2,0.16775,0.0001,15.69809]
[1776273695624,40.2,73995.24,17.2,0.16791,0.0001,15.70791]
[1776273695855,40.2,73995.24,17.2,0.16791,0.0001,15.70791]
[1776273697837,40.2,73999.43,17.2,0.16833,0.0001,15.73373]
[1776273698090,40.2,73999.43,17.2,0.16833,0.0001,15.73373]
[1776273698149,40.19,74006.67,17.2,0.16905,0.0001,15.77866]
[1776273698876,40.19,74006.67,17.2,0.16905,0.0001,15.77866]
[1776273704091,40.19,74011.36,17.2,0.16952,0.0001,15.8077]
[1776273704479,40.19,74011.36,17.2,0.16952,0.0001,15.8077]
[1776273704571,40.19,74011.51,17.2,0.16953,0.0001,15.80857]
[1776273709763,40.2,74020.29,17.2,0.17042,0.0001,15.86344]
[1776273710285,40.2,74020.29,17.2,0.17042,0.0001,15.86344]
[1776273710317,40.2,74020.29,17.2,0.17042,0.0001,15.86344]
[1776273711958,40.2,74032.84,17.2,0.17169,0.0001,15.94157]
[1776273713635,40.2,74033.23,17.2,0.17173,0.0001,15.94393]
[1776273714768,40.19,74032.13,17.2,0.17161,0.0001,15.93703]
[1776273721024,40.19,74034.5,17.2,0.17184,0.0001,15.9513]
[1776273722856,40.19,74033.84,17.2,0.17178,0.0001,15.94711]
[1776273728073,40.19,74032.68,17.2,0.17165,0.0001,15.93949]
[1776273732038,40.19,74032.68,17.2,0.17165,0.0001,15.93949]
[1776273732103,40.19,74032.56,17.2,0.17164,0.0001,15.9385]
[1776273734094,40.19,74032.45,17.2,0.17162,0.0001,15.93763]
[1776273734098,40.19,74032.45,17.2,0.17162,0.0001,15.93763]
[1776273734195,40.19,74032.45,17.2,0.17162,0.0001,15.93745]
[1776273737213,40.19,74032.99,17.2,0.17167,0.0001,15.9407]
[1776273738204,40.19,74032.91,17.2,0.17166,0.0001,15.94014]
[1776273738305,40.19,74032.64,17.2,0.17163,0.0001,15.9384]
[1776273744188,40.19,74023.73,17.2,0.17072,0.0001,15.88199]
[1776273748198,40.19,74018.27,17.2,0.17016,0.0001,15.84766]
[1776273748654,40.19,74012.88,17.2,0.16962,0.0001,15.81404]
[1776273749518,40.19,74012.76,17.2,0.1696,0.0001,15.81305]
[1776273755036,40.18,74010.46,17.2,0.16932,0.0001,15.79338]
[1776273761535,40.18,74011.71,17.2,0.16942,0.0001,15.79977]
[1776273762607,40.18,74011.13,17.2,0.16936,0.0001,15.79594]
[1776273762710,40.18,74011.63,17.2,0.1694,0.0001,15.79883]
[1776273762724,40.18,74011.63,17.2,0.1694,0.0001,15.79883]
[1776273762759,40.18,74011.63,17.2,0.1694,0.0001,15.79883]
[1776273763191,40.18,74011.63,17.2,0.1694,0.0001,15.79883]
[1776273763205,40.18,74011.63,17.2,0.1694,0.0001,15.79883]
[1776273763477,40.18,73996.42,17.2,0.16788,0.0001,15.70392]
[1776273768780,40.18,73988.58,17.2,0.16709,0.0001,15.65486]
[1776273772640,40.18,73982.65,17.2,0.1665,0.0001,15.61789]
[1776273772678,40.18,73982.99,17.2,0.16653,0.0001,15.62002]
[1776273773432,40.18,73975.35,17.2,0.16577,0.0001,15.5723]
[1776273778467,40.17,73978.1,17.2,0.16604,0.0001,15.58904]
[1776273783502,40.17,73975.85,17.2,0.16581,0.0001,15.57446]
[1776273784405,40.17,73975.85,17.2,0.16581,0.0001,15.57446]
[1776273784563,40.17,73980.91,17.2,0.16631,0.0001,15.6059]
[1776273786621,40.17,73990.72,17.2,0.16728,0.0001,15.66704]
[1776273792240,40.17,73983.7,17.2,0.16659,0.0001,15.62335]
[1776273797600,40.17,73981.13,17.2,0.16633,0.0001,15.60756]
[1776273797854,40.17,73981.13,17.2,0.16633,0.0001,15.60756]
[1776273798180,40.17,73981.13,17.2,0.16633,0.0001,15.60756]
[1776273798252,40.17,73981.13,17.2,0.16633,0.0001,15.60756]
[1776273803642,40.17,73987.26,17.2,0.16694,0.0001,15.64574]
[1776273809276,40.17,73987.05,17.2,0.16692,0.0001,15.64441]
[1776273814496,40.17,73992.52,17.2,0.16743,0.0001,15.67424]
[1776273817328,40.17,74005.78,17.2,0.16875,0.0001,15.75655]
[1776273818960,40.17,74007.9,17.2,0.16896,0.0001,15.76945]
[1776273819030,40.17,74007.9,17.2,0.16896,0.0001,15.76945]
[1776273819108,40.17,74007.9,17.2,0.16896,0.0001,15.76945]
[1776273819343,40.17,74007.9,17.2,0.16896,0.0001,15.76945]
[1776273819690,40.17,74008.89,17.2,0.16905,0.0001,15.77525]
[1776273819825,40.17,74008.89,17.2,0.16905,0.0001,15.77525]
[1776273820840,40.17,74011.71,17.2,0.16934,0.0001,15.79281]
[1776273821071,40.17,74011.71,17.2,0.16934,0.0001,15.79281]
[1776273825373,40.17,74006.62,17.2,0.16881,0.0001,15.76041]
[1776273828828,40.17,73998.09,17.2,0.16795,0.0001,15.70669]
[1776273835007,40.17,74000.37,17.2,0.16817,0.0001,15.72037]
[1776273835494,40.17,74000.37,17.2,0.16817,0.0001,15.72037]
[1776273837106,40.17,74001.37,17.2,0.16827,0.0001,15.72645]
[1776273842602,40.16,74000.88,17.2,0.16821,0.0001,15.72302]
[1776273843155,40.16,74003.01,17.2,0.16842,0.0001,15.73615]
[1776273843361,40.16,74003.01,17.2,0.16842,0.0001,15.73615]
[1776273843405,40.16,74009.44,17.2,0.16907,0.0001,15.77611]
[1776273843943,40.16,74009.44,17.2,0.16907,0.0001,15.77611]
[1776273844555,40.16,74009.44,17.2,0.16907,0.0001,15.77611]
[1776273844943,40.16,74012.22,17.2,0.16935,0.0001,15.79345]
[1776273845356,40.16,74012.22,17.2,0.16935,0.0001,15.79345]
[1776273845641,40.16,74012.22,17.2,0.16935,0.0001,15.79345]
[1776273846728,40.16,74018.96,17.2,0.17002,0.0001,15.83543]
[1776273846857,40.16,74018.96,17.2,0.17002,0.0001,15.83543]
[1776273846953,40.16,74018.86,17.2,0.17001,0.0001,15.83478]
[1776273851988,40.17,74018.27,17.2,0.16996,0.0001,15.83162]
[1776273853474,40.17,74018.27,17.2,0.16996,0.0001,15.83162]
[1776273853527,40.17,74018.27,17.2,0.16996,0.0001,15.83162]
[1776273856016,40.17,74031.09,17.2,0.17126,0.0001,15.91168]
[1776273861363,40.17,74032.96,17.2,0.17145,0.0001,15.92327]
[1776273866660,40.17,74038.6,17.2,0.17202,0.0001,15.95813]
[1776273872615,40.16,74032.59,17.2,0.17137,0.0001,15.91652]
[1776273878172,40.16,74035.63,17.2,0.17168,0.0001,15.93544]
[1776273883207,40.16,74036.15,17.2,0.17173,0.0001,15.93856]
[1776273888242,40.16,74035.86,17.2,0.1717,0.0001,15.93668]
[1776273893276,40.16,74035.8,17.2,0.17169,0.0001,15.93626]
[1776273898312,40.16,74032.68,17.2,0.17138,0.0001,15.9169]
[1776273903348,40.16,74039.33,17.2,0.17205,0.0001,15.95828]
[1776273907569,40.16,74050.94,17.2,0.17323,0.0001,16.03037]
[1776273909292,40.16,74055.9,17.2,0.17373,0.0001,16.0611]
[1776273909531,40.16,74055.9,17.2,0.17373,0.0001,16.0611]
[1776273909598,40.16,74055.9,17.2,0.17373,0.0001,16.0611]
[1776273909778,40.16,74059.45,17.2,0.17409,0.0001,16.08301]
[1776273909831,40.16,74059.45,17.2,0.17409,0.0001,16.08301]
[1776273909860,40.16,74059.45,17.2,0.17409,0.0001,16.08301]
[1776273910399,40.16,74070.61,17.2,0.17524,0.0001,16.15238]
[1776273910962,40.16,74070.61,17.2,0.17524,0.0001,16.15238]
[1776273910981,40.16,74070.61,17.2,0.17524,0.0001,16.15238]
[1776273911406,40.16,74072.9,17.2,0.17547,0.0001,16.1665]
[1776273916441,40.16,74072.8,17.2,0.17546,0.0001,16.16609]
[1776273921369,40.16,74072.65,17.2,0.17545,0.0001,16.16529]
[1776273921476,40.16,74070.04,17.2,0.17518,0.0001,16.1491]
[1776273923328,40.16,74063.07,17.2,0.17447,0.0001,16.10567]
[1776273927715,40.16,74053.35,17.2,0.17347,0.0001,16.04513]
[1776273928644,40.16,74054.03,17.2,0.17354,0.0001,16.04939]
[1776273928739,40.16,74052.67,17.2,0.1734,0.0001,16.04095]
[1776273929009,40.16,74052.67,17.2,0.1734,0.0001,16.04095]
[1776273929409,40.16,74052.67,17.2,0.1734,0.0001,16.04095]
[1776273932298,40.16,74048.6,17.2,0.17295,0.0001,16.01118]
[1776273934569,40.16,74051.32,17.2,0.17322,0.0001,16.0279]
[1776273939602,40.16,74053.22,17.2,0.1734,0.0001,16.03894]
[1776273940155,40.16,74053.22,17.2,0.1734,0.0001,16.03894]
[1776273945644,40.16,74049.1,17.2,0.17297,0.0001,16.01264]
[1776273950687,40.16,74046.76,17.2,0.17273,0.0001,15.99771]
[1776273956731,40.16,74055.55,17.2,0.17361,0.0001,16.05168]
[1776273960151,40.15,74056.01,17.2,0.17365,0.0001,16.05415]
[1776273960193,40.15,74056.01,17.2,0.17365,0.0001,16.05415]
[1776273960358,40.15,74056.01,17.2,0.17365,0.0001,16.05415]
[1776273960582,40.15,74056.01,17.2,0.17365,0.0001,16.05415]
[1776273960681,40.15,74056.01,17.2,0.17365,0.0001,16.05415]
[1776273960896,40.15,74056.01,17.2,0.17365,0.0001,16.05415]
[1776273960759,40.15,74072.61,17.2,0.17535,0.0001,16.15725]
[1776273961055,40.15,74072.61,17.2,0.17535,0.0001,16.15725]
[1776273961147,40.15,74072.61,17.2,0.17535,0.0001,16.15725]
[1776273961766,40.15,74091.83,17.2,0.17733,0.0001,16.2766]
[1776273962773,40.15,74104.04,17.2,0.17859,0.0001,16.35235]
[1776273963507,40.15,74104.04,17.2,0.17859,0.0001,16.35235]
[1776273963942,40.15,74105.43,17.2,0.17873,0.0001,16.36081]
[1776273964490,40.15,74105.43,17.2,0.17873,0.0001,16.36081]
[1776273969822,40.15,74108.78,17.2,0.17906,0.0001,16.38047]
[1776273972180,40.15,74109.13,17.2,0.17909,0.0001,16.38223]
[1776273972859,40.15,74109.13,17.2,0.17909,0.0001,16.38202]
[1776273973245,40.15,74113.99,17.2,0.17959,0.0001,16.4121]
[1776273975366,40.15,74116.05,17.2,0.1798,0.0001,16.42478]
[1776273975609,40.15,74116.05,17.2,0.1798,0.0001,16.42478]
[1776273975745,40.15,74117.52,17.2,0.17996,0.0001,16.43379]
[1776273975951,40.15,74128.17,17.2,0.18107,0.0001,16.49985]
[1776273980507,40.15,74143.02,17.2,0.18262,0.00011,16.59148]
[1776273981096,40.15,74143.02,17.2,0.18262,0.00011,16.59148]
[1776273981982,40.15,74147.71,17.2,0.18311,0.00011,16.62036]
[1776273984790,40.14,74135.85,17.2,0.18186,0.0001,16.54643]
[1776273984957,40.14,74125.73,17.2,0.1808,0.0001,16.48368]
[1776273986725,40.14,74125.73,17.2,0.1808,0.0001,16.48368]
[1776273987032,40.14,74124.72,17.2,0.18069,0.0001,16.47743]
[1776273987790,40.14,74124.72,17.2,0.18069,0.0001,16.47743]
[1776273987835,40.14,74114.44,17.2,0.17962,0.0001,16.41374]
[1776273988673,40.14,74114.44,17.2,0.17962,0.0001,16.41374]
[1776273988701,40.14,74113.75,17.2,0.17955,0.0001,16.4094]
[1776273990460,40.14,74109.95,17.2,0.17915,0.0001,16.38581]
[1776273990652,40.14,74109.95,17.2,0.17915,0.0001,16.38581]
[1776273993202,40.14,74098.5,17.2,0.17792,0.0001,16.31002]
[1776273999858,40.14,74097.26,17.2,0.17778,0.0001,16.30185]
[1776274001501,40.14,74097.8,17.2,0.17783,0.0001,16.30503]
[1776274003340,40.14,74105.86,17.2,0.17867,0.0001,16.35491]
[1776274004496,40.14,74106.24,17.2,0.1787,0.0001,16.35696]
[1776274004536,40.14,74109.6,17.2,0.17905,0.0001,16.37766]
[1776274008019,40.14,74113.5,17.2,0.17945,0.0001,16.40179]
[1776274008683,40.14,74115.18,17.2,0.17963,0.0001,16.41217]
[1776274010828,40.14,74134.95,17.2,0.1817,0.0001,16.53493]
[1776274015944,40.14,74136.07,17.2,0.18181,0.00011,16.54153]
[1776274021005,40.14,74127.28,17.2,0.18088,0.0001,16.48683]
[1776274026604,40.14,74133.17,17.2,0.1815,0.0001,16.52339]
[1776274032261,40.14,74129.37,17.2,0.1811,0.0001,16.49973]
[1776274037297,40.14,74129.42,17.2,0.18111,0.0001,16.50007]
[1776274042334,40.14,74130.44,17.2,0.18121,0.0001,16.5064]
[1776274047405,40.14,74128.76,17.2,0.18104,0.0001,16.49599]
[1776274047928,40.14,74128.76,17.2,0.18104,0.0001,16.49599]
[1776274048228,40.14,74129.8,17.2,0.18115,0.0001,16.50244]
[1776274048742,40.14,74129.8,17.2,0.18115,0.0001,16.50244]
[1776274048792,40.14,74129.8,17.2,0.18115,0.0001,16.50244]
[1776274048837,40.14,74163.28,17.2,0.18467,0.00011,16.7098]
[1776274049303,40.14,74163.28,17.2,0.18467,0.00011,16.7098]
[1776274049581,40.14,74163.28,17.2,0.18467,0.00011,16.7098]
[1776274049653,40.14,74163.28,17.2,0.18467,0.00011,16.7098]
[1776274049748,40.14,74163.28,17.2,0.18467,0.00011,16.7098]
[1776274049931,40.14,74182.68,17.2,0.18674,0.00011,16.8297]
[1776274049998,40.14,74182.68,17.2,0.18674,0.00011,16.8297]
[1776274050360,40.14,74182.68,17.2,0.18674,0.00011,16.8297]
[1776274050462,40.14,74182.68,17.2,0.18674,0.00011,16.8297]
[1776274051348,40.14,74178.92,17.2,0.18633,0.00011,16.80637]
[1776274051377,40.14,74178.92,17.2,0.18633,0.00011,16.80637]
[1776274051395,40.14,74178.92,17.2,0.18633,0.00011,16.80637]
[1776274051830,40.14,74178.92,17.2,0.18633,0.00011,16.80637]
[1776274051911,40.14,74174.62,17.2,0.18584,0.00011,16.77548]
[1776274052900,40.14,74174.62,17.2,0.18584,0.00011,16.77548]
[1776274054919,40.14,74173.78,17.2,0.18575,0.00011,16.77036]
[1776274055946,40.14,74174.8,17.2,0.18586,0.00011,16.77664]
[1776274056000,40.14,74174.8,17.2,0.18586,0.00011,16.77664]
[1776274056444,40.14,74183.26,17.2,0.18676,0.00011,16.82906]
[1776274059394,40.14,74184.14,17.2,0.18686,0.00011,16.83461]
[1776274060334,40.14,74186.36,17.2,0.1871,0.00011,16.84838]
[1776274060731,40.14,74186.36,17.2,0.1871,0.00011,16.84838]
[1776274060944,40.14,74182.77,17.2,0.18671,0.00011,16.82622]
[1776274065287,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065368,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065388,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065429,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065817,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065885,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065942,40.14,74191.86,17.2,0.18768,0.00011,16.88203]
[1776274065860,40.14,74205.48,17.2,0.18914,0.00011,16.96594]
[1776274066521,40.14,74223.67,17.2,0.1911,0.00011,17.07826]
[1776274069613,40.14,74219.44,17.2,0.19067,0.00011,17.05332]
[1776274069618,40.14,74219.44,17.2,0.19067,0.00011,17.05332]
[1776274069839,40.14,74216.33,17.2,0.19033,0.00011,17.03423]
[1776274074919,40.14,74217.88,17.2,0.19049,0.00011,17.04354]
[1776274078965,40.14,74207.94,17.2,0.18942,0.00011,16.98213]
[1776274079226,40.14,74207.94,17.2,0.18942,0.00011,16.98213]
[1776274079524,40.14,74207.94,17.2,0.18942,0.00011,16.98213]
[1776274079612,40.14,74203.66,17.2,0.18896,0.00011,16.95576]
[1776274080939,40.14,74203.66,17.2,0.18896,0.00011,16.95576]
[1776274081858,40.14,74201.26,17.2,0.1887,0.00011,16.94086]
[1776274081958,40.14,74202.54,17.2,0.18884,0.00011,16.94862]
[1776274083135,40.14,74204.61,17.2,0.18906,0.00011,16.96131]
[1776274083641,40.14,74208.01,17.2,0.18942,0.00011,16.98218]
[1776274086759,40.14,74217.8,17.2,0.19048,0.00011,17.04257]
[1776274091697,40.14,74228.33,17.2,0.19161,0.00011,17.10706]
[1776274096968,40.13,74226.3,17.2,0.19138,0.00011,17.09399]
[1776274098315,40.13,74229.13,17.2,0.19168,0.00011,17.11117]
[1776274098355,40.13,74229.13,17.2,0.19168,0.00011,17.11117]
[1776274098387,40.13,74229.13,17.2,0.19168,0.00011,17.11117]
[1776274098681,40.13,74229.13,17.2,0.19168,0.00011,17.11117]
[1776274098760,40.13,74229.13,17.2,0.19168,0.00011,17.11117]
[1776274098907,40.13,74229.13,17.2,0.19168,0.00011,17.11117]
[1776274098929,40.13,74248.24,17.2,0.19376,0.00011,17.22858]
[1776274100132,40.13,74255.04,17.2,0.1945,0.00011,17.27035]
[1776274100760,40.13,74254.94,17.2,0.19449,0.00011,17.26969]
[1776274102417,40.13,74255.05,17.2,0.1945,0.00011,17.27046]
[1776274102774,40.13,74254.69,17.2,0.19446,0.00011,17.26835]
[1776274103125,40.13,74254.69,17.2,0.19446,0.00011,17.26835]
[1776274103599,40.13,74254.69,17.2,0.19446,0.00011,17.26835]
[1776274103745,40.13,74254.69,17.2,0.19446,0.00011,17.26835]
[1776274103783,40.13,74245.12,17.2,0.19342,0.00011,17.20951]
[1776274104468,40.13,74245.12,17.2,0.19342,0.00011,17.20951]
[1776274104788,40.13,74229.75,17.2,0.19175,0.00011,17.11485]
[1776274109402,40.13,74227.46,17.2,0.1915,0.00011,17.10081]
[1776274109470,40.13,74227.46,17.2,0.1915,0.00011,17.10081]
[1776274109591,40.13,74227.46,17.2,0.1915,0.00011,17.10081]
[1776274109823,40.13,74233.67,17.2,0.19217,0.00011,17.13906]
[1776274110185,40.13,74233.67,17.2,0.19217,0.00011,17.13906]
[1776274110749,40.13,74233.67,17.2,0.19217,0.00011,17.13906]
[1776274110830,40.13,74239.56,17.2,0.19281,0.00011,17.1754]
[1776274113851,40.13,74230.79,17.2,0.19182,0.00011,17.1168]
[1776274115239,40.13,74233.33,17.2,0.19209,0.00011,17.13229]
[1776274117912,40.13,74237.79,17.2,0.19257,0.00011,17.15936]
[1776274122917,40.13,74237.54,17.2,0.19253,0.00011,17.1569]
[1776274124450,40.13,74238.98,17.2,0.19267,0.00011,17.16535]
[1776274124938,40.13,74241.55,17.2,0.19295,0.00011,17.18094]
[1776274125724,40.13,74241.55,17.2,0.19295,0.00011,17.18094]
[1776274125806,40.13,74241.55,17.2,0.19295,0.00011,17.18094]
[1776274125945,40.13,74239.76,17.2,0.19275,0.00011,17.16984]
[1776274129973,40.12,74229.51,17.2,0.19163,0.00011,17.10603]
[1776274132416,40.12,74228.3,17.2,0.19149,0.00011,17.09831]
[1776274132745,40.12,74228.3,17.2,0.19149,0.00011,17.09831]
[1776274133324,40.12,74226.92,17.2,0.19134,0.00011,17.08969]
[1776274135197,40.12,74216.49,17.2,0.19021,0.00011,17.02521]
[1776274140750,40.12,74216.77,17.2,0.19023,0.00011,17.02666]
[1776274142650,40.12,74207.36,17.2,0.18922,0.00011,16.9685]
[1776274144975,40.12,74204.4,17.2,0.1889,0.00011,16.95023]
[1776274145362,40.12,74202.74,17.2,0.18872,0.00011,16.94001]
[1776274145463,40.12,74199.39,17.2,0.18836,0.00011,16.91944]
[1776274146090,40.12,74189.59,17.2,0.18731,0.00011,16.8589]
[1776274149072,40.12,74188.36,17.2,0.18718,0.00011,16.85131]
[1776274153815,40.12,74186.11,17.2,0.18694,0.00011,16.83747]
[1776274154432,40.12,74184.28,17.2,0.18675,0.00011,16.82621]
[1776274154901,40.12,74177.56,17.2,0.18603,0.00011,16.78472]
[1776274155507,40.12,74177.56,17.2,0.18603,0.00011,16.78472]
[1776274155759,40.12,74177.56,17.2,0.18603,0.00011,16.78472]
[1776274155976,40.12,74177.56,17.2,0.18603,0.00011,16.78472]
[1776274155852,40.12,74170.75,17.2,0.18531,0.00011,16.74257]
[1776274156621,40.12,74170.75,17.2,0.18531,0.00011,16.74257]
[1776274157022,40.12,74170.75,17.2,0.18531,0.00011,16.74257]
[1776274156964,40.12,74153.91,17.2,0.18352,0.00011,16.63825]
[1776274157947,40.12,74143.95,17.2,0.18247,0.00011,16.5764]
[1776274163548,40.12,74144.82,17.2,0.18255,0.00011,16.58127]
[1776274169118,40.12,74149.92,17.2,0.18308,0.00011,16.61214]
[1776274175305,40.12,74150.59,17.2,0.1831,0.00011,16.61144]
[1776274181347,40.11,74148.88,17.2,0.18291,0.00011,16.60027]
[1776274185375,40.11,74139.56,17.2,0.18192,0.00011,16.54213]
[1776274190410,40.11,74142.16,17.2,0.18219,0.00011,16.55779]
[1776274195445,40.11,74139.97,17.2,0.18195,0.00011,16.54369]
[1776274200480,40.11,74140.17,17.2,0.18196,0.00011,16.54442]
[1776274206101,40.11,74146.19,17.2,0.18259,0.00011,16.58132]
[1776274206498,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274206667,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274206779,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274206839,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274206877,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274206885,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274206898,40.11,74147.66,17.2,0.18274,0.00011,16.59029]
[1776274207044,40.11,74149.39,17.2,0.18292,0.00011,16.60085]
[1776274207762,40.11,74168.7,17.2,0.18496,0.00011,16.72063]
[1776274212774,40.11,74169.56,17.2,0.18505,0.00011,16.72574]
[1776274217360,40.11,74168.44,17.2,0.18493,0.00011,16.71871]
[1776274218977,40.11,74170.33,17.2,0.18513,0.00011,16.73041]
[1776274219841,40.11,74168.37,17.2,0.18492,0.00011,16.71826]
[1776274219932,40.11,74156.17,17.2,0.18363,0.00011,16.64268]
[1776274221574,40.11,74156.98,17.2,0.18372,0.00011,16.6478]
[1776274221707,40.11,74156.98,17.2,0.18372,0.00011,16.6478]
[1776274221790,40.11,74155.49,17.2,0.18356,0.00011,16.63865]
[1776274227199,40.11,74158.61,17.2,0.18389,0.00011,16.6577]
[1776274227232,40.11,74158.61,17.2,0.18389,0.00011,16.6577]
[1776274227683,40.11,74160.16,17.2,0.18405,0.00011,16.66739]
[1776274232554,40.11,74162.43,17.2,0.18426,0.00011,16.67765]
[1776274235274,40.11,74167.19,17.2,0.18477,0.00011,16.70728]
[1776274236769,40.11,74162.19,17.2,0.18424,0.00011,16.67634]
[1776274236813,40.11,74151.6,17.2,0.18312,0.00011,16.61078]
[1776274237351,40.11,74151.6,17.2,0.18312,0.00011,16.61078]
[1776274237754,40.11,74142.74,17.2,0.18219,0.00011,16.556]
[1776274242791,40.11,74147.02,17.2,0.18265,0.00011,16.58277]
[1776274245812,40.11,74157.12,17.2,0.18371,0.00011,16.6454]
[1776274250847,40.11,74152.13,17.2,0.18318,0.00011,16.61429]
[1776274255882,40.11,74150.99,17.2,0.18306,0.00011,16.6072]
[1776274259557,40.11,74151.74,17.2,0.18314,0.00011,16.61186]
[1776274259573,40.11,74151.74,17.2,0.18314,0.00011,16.61186]
[1776274259909,40.11,74151.73,17.2,0.18314,0.00011,16.6118]
[1776274263144,40.11,74151.8,17.2,0.18314,0.00011,16.612]
[1776274263600,40.11,74151.3,17.2,0.18309,0.00011,16.60879]
[1776274266632,40.11,74149.46,17.2,0.18289,0.00011,16.5971]
[1776274268896,40.11,74158.64,17.2,0.18386,0.00011,16.6538]
[1776274274008,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274274276,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274274282,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274274300,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274274601,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274274675,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274274754,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274275048,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274275108,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274275161,40.1,74160.0,17.2,0.18398,0.00011,16.66116]
[1776274275171,40.1,74189.97,17.2,0.18717,0.00011,16.84662]
[1776274275603,40.1,74189.97,17.2,0.18717,0.00011,16.84662]
[1776274276023,40.1,74204.29,17.2,0.18871,0.00011,16.93512]
[1776274277795,40.1,74204.49,17.2,0.18873,0.00011,16.93627]
[1776274278056,40.1,74204.6,17.2,0.18874,0.00011,16.93685]
[1776274278626,40.1,74204.6,17.2,0.18874,0.00011,16.93685]
[1776274278727,40.1,74204.6,17.2,0.18874,0.00011,16.93691]
[1776274280273,40.1,74207.53,17.2,0.18905,0.00011,16.95491]
[1776274281058,40.1,74208.25,17.2,0.18913,0.00011,16.9594]
[1776274286093,40.1,74209.82,17.2,0.1893,0.00011,16.96922]
[1776274291127,40.1,74214.34,17.2,0.18976,0.00011,16.99317]
[1776274293722,40.1,74207.14,17.2,0.18898,0.00011,16.94877]
[1776274295691,40.1,74207.07,17.2,0.18898,0.00011,16.94848]
[1776274296944,40.1,74206.31,17.2,0.1889,0.00011,16.94386]
[1776274297169,40.1,74202.7,17.2,0.18851,0.00011,16.92164]
[1776274302212,40.1,74196.68,17.2,0.18787,0.00011,16.88463]
[1776274304415,40.1,74196.42,17.2,0.18784,0.00011,16.88309]
[1776274304456,40.1,74196.42,17.2,0.18784,0.00011,16.88309]
[1776274304517,40.11,74195.89,17.2,0.18779,0.00011,16.87996]
[1776274309689,40.1,74192.0,17.2,0.18736,0.00011,16.8556]
[1776274310231,40.1,74191.79,17.2,0.18734,0.00011,16.85407]
[1776274311873,40.1,74185.57,17.2,0.18667,0.00011,16.81554]
[1776274318041,40.1,74177.82,17.2,0.18584,0.00011,16.76752]
[1776274320113,40.1,74177.56,17.2,0.18581,0.00011,16.76588]
[1776274325345,40.1,74178.08,17.2,0.18587,0.00011,16.7691]
[1776274330420,40.1,74175.55,17.2,0.1856,0.00011,16.75343]
[1776274335348,40.1,74185.65,17.2,0.18668,0.00011,16.81584]
[1776274341479,40.1,74180.35,17.2,0.1861,0.00011,16.78268]
[1776274346515,40.1,74178.97,17.2,0.18595,0.00011,16.77391]
[1776274351550,40.1,74179.25,17.2,0.18594,0.00011,16.77126]
[1776274355724,40.1,74176.25,17.2,0.18562,0.00011,16.75254]
[1776274355751,40.1,74167.78,17.2,0.18472,0.00011,16.70007]
[1776274357595,40.1,74153.98,17.2,0.18326,0.00011,16.6144]
[1776274363190,40.1,74155.86,17.2,0.18345,0.00011,16.62593]
[1776274365864,40.1,74167.63,17.2,0.1847,0.00011,16.69873]
[1776274371701,40.1,74168.85,17.2,0.18481,0.00011,16.70546]
[1776274376234,40.09,74153.7,17.2,0.1832,0.00011,16.61112]
[1776274376862,40.09,74153.7,17.2,0.1832,0.00011,16.61112]
[1776274376884,40.09,74143.06,17.2,0.18208,0.00011,16.54512]
[1776274377698,40.09,74143.06,17.2,0.18208,0.00011,16.54512]
[1776274377752,40.1,74143.7,17.2,0.18215,0.00011,16.54933]
[1776274380205,40.1,74144.19,17.2,0.1822,0.00011,16.55249]
[1776274380282,40.1,74144.19,17.2,0.1822,0.00011,16.55249]
[1776274380774,40.1,74143.32,17.2,0.18211,0.00011,16.54713]
[1776274381445,40.1,74143.32,17.2,0.18211,0.00011,16.54713]
[1776274383836,40.1,74152.32,17.2,0.18306,0.00011,16.60278]
[1776274389749,40.09,74144.66,17.2,0.18224,0.00011,16.55478]
[1776274391968,40.09,74143.84,17.2,0.18215,0.00011,16.54962]
[1776274392012,40.09,74143.84,17.2,0.18215,0.00011,16.54962]
[1776274392100,40.09,74143.84,17.2,0.18215,0.00011,16.54962]
[1776274392300,40.09,74140.15,17.2,0.18176,0.00011,16.5267]
[1776274392359,40.09,74140.15,17.2,0.18176,0.00011,16.5267]
[1776274392829,40.09,74140.15,17.2,0.18176,0.00011,16.5267]
[1776274392860,40.09,74140.15,17.2,0.18176,0.00011,16.5267]
[1776274393099,40.09,74140.15,17.2,0.18176,0.00011,16.5267]
[1776274393200,40.09,74122.56,17.2,0.17992,0.0001,16.41727]
[1776274398442,40.09,74121.45,17.2,0.17979,0.0001,16.40998]
[1776274404283,40.09,74115.78,17.2,0.1792,0.0001,16.37457]
[1776274404754,40.09,74114.79,17.2,0.17909,0.0001,16.36841]
[1776274404946,40.09,74116.98,17.2,0.17932,0.0001,16.38202]
[1776274405437,40.09,74116.98,17.2,0.17932,0.0001,16.38202]
[1776274410883,40.09,74118.42,17.2,0.17949,0.0001,16.39168]
[1776274415514,40.1,74120.5,17.2,0.17968,0.0001,16.4012]
[1776274415643,40.1,74120.5,17.2,0.17968,0.0001,16.4012]
[1776274415648,40.1,74120.5,17.2,0.17968,0.0001,16.4012]
[1776274415838,40.1,74120.5,17.2,0.17968,0.0001,16.4012]
[1776274421059,40.1,74119.74,17.2,0.17962,0.0001,16.39724]
[1776274426094,40.1,74119.86,17.2,0.17964,0.0001,16.39869]
[1776274426354,40.1,74119.86,17.2,0.17964,0.0001,16.39869]
[1776274427784,40.1,74119.72,17.2,0.17963,0.0001,16.39796]
[1776274429125,40.1,74119.58,17.2,0.17962,0.0001,16.39723]
[1776274429609,40.1,74118.4,17.2,0.1795,0.0001,16.39004]
[1776274429707,40.1,74118.4,17.2,0.1795,0.0001,16.39004]
[1776274430122,40.1,74106.15,17.2,0.17822,0.0001,16.31407]
[1776274430707,40.1,74106.15,17.2,0.17822,0.0001,16.31407]
[1776274435264,40.1,74102.94,17.2,0.1779,0.0001,16.29471]
[1776274439375,40.1,74109.22,17.2,0.17856,0.0001,16.33414]
[1776274439563,40.1,74109.22,17.2,0.17856,0.0001,16.33414]
[1776274440193,40.1,74109.25,17.2,0.17856,0.0001,16.33439]
[1776274443494,40.1,74110.05,17.2,0.17864,0.0001,16.33905]
[1776274449328,40.1,74104.72,17.2,0.17808,0.0001,16.30551]
[1776274455090,40.1,74103.49,17.2,0.17795,0.0001,16.29752]
[1776274457891,40.1,74107.7,17.2,0.17838,0.0001,16.32345]
[1776274460987,40.1,74102.81,17.2,0.17787,0.0001,16.29277]
[1776274462397,40.1,74097.37,17.2,0.1773,0.0001,16.25885]
[1776274467628,40.1,74092.42,17.2,0.17679,0.0001,16.22817]
[1776274471557,40.1,74095.13,17.2,0.17704,0.0001,16.24107]
[1776274472456,40.1,74097.78,17.2,0.17731,0.0001,16.25754]
[1776274474594,40.1,74108.08,17.2,0.17838,0.0001,16.32149]
[1776274475497,40.1,74109.51,17.2,0.17853,0.0001,16.33028]
[1776274475903,40.1,74109.51,17.2,0.17853,0.0001,16.33028]
[1776274476004,40.1,74109.53,17.2,0.17853,0.0001,16.33048]
[1776274476414,40.1,74109.53,17.2,0.17853,0.0001,16.33048]
[1776274478173,40.1,74111.97,17.2,0.17879,0.0001,16.34564]
[1776274478746,40.1,74112.74,17.2,0.17887,0.0001,16.35052]
[1776274478765,40.1,74112.74,17.2,0.17887,0.0001,16.35052]
[1776274478767,40.1,74112.74,17.2,0.17887,0.0001,16.35052]
[1776274478978,40.1,74112.74,17.2,0.17887,0.0001,16.35052]
[1776274479025,40.1,74112.74,17.2,0.17887,0.0001,16.35052]
[1776274479305,40.1,74116.04,17.2,0.17921,0.0001,16.37105]
[1776274479822,40.1,74116.04,17.2,0.17921,0.0001,16.37105]
[1776274480175,40.1,74132.43,17.2,0.18093,0.0001,16.4729]
[1776274480448,40.1,74132.43,17.2,0.18093,0.0001,16.4729]
[1776274481290,40.1,74141.78,17.2,0.18191,0.00011,16.53091]
[1776274486679,40.1,74146.82,17.2,0.18243,0.00011,16.56184]
[1776274493568,40.1,74147.07,17.2,0.18245,0.00011,16.56289]
[1776274496867,40.1,74147.9,17.2,0.18254,0.00011,16.56779]
[1776274497459,40.1,74148.81,17.2,0.18263,0.00011,16.57335]
[1776274497558,40.1,74148.81,17.2,0.18263,0.00011,16.57335]
[1776274497568,40.1,74148.81,17.2,0.18263,0.00011,16.57335]
[1776274497592,40.1,74148.81,17.2,0.18263,0.00011,16.57335]
[1776274497859,40.1,74148.81,17.2,0.18263,0.00011,16.57335]
[1776274498415,40.1,74155.79,17.2,0.18337,0.00011,16.61669]
[1776274499559,40.1,74162.93,17.2,0.18413,0.00011,16.6611]
[1776274500069,40.1,74162.93,17.2,0.18413,0.00011,16.6611]
[1776274500171,40.1,74161.49,17.2,0.18397,0.00011,16.65213]
[1776274500677,40.1,74161.49,17.2,0.18397,0.00011,16.65213]
[1776274500775,40.1,74161.49,17.2,0.18397,0.00011,16.65213]
[1776274500893,40.1,74161.49,17.2,0.18397,0.00011,16.65213]
[1776274501342,40.1,74157.52,17.2,0.18355,0.00011,16.62748]
[1776274502400,40.1,74142.82,17.2,0.182,0.00011,16.53619]
[1776274505239,40.1,74140.15,17.2,0.18172,0.00011,16.51965]
[1776274510668,40.1,74136.39,17.2,0.18132,0.00011,16.49635]
[1776274510710,40.1,74125.05,17.2,0.18013,0.0001,16.42594]
[1776274515680,40.1,74123.68,17.2,0.18,0.0001,16.41791]
[1776274515820,40.1,74123.68,17.2,0.18,0.0001,16.41791]
[1776274515856,40.1,74123.68,17.2,0.18,0.0001,16.41791]
[1776274515874,40.1,74122.12,17.2,0.17984,0.0001,16.40834]
[1776274517393,40.1,74122.12,17.2,0.17984,0.0001,16.40834]
[1776274518934,40.1,74120.0,17.2,0.17961,0.0001,16.39482]
[1776274519017,40.1,74119.8,17.2,0.17959,0.0001,16.3934]
[1776274521836,40.1,74119.73,17.2,0.17958,0.0001,16.39295]
[1776274525858,40.1,74121.13,17.2,0.17972,0.0001,16.40162]
[1776274525943,40.1,74122.54,17.2,0.17987,0.0001,16.41037]
[1776274530907,40.1,74130.43,17.2,0.18071,0.0001,16.45987]
[1776274531498,40.1,74131.53,17.2,0.18082,0.0001,16.46678]
[1776274533830,40.1,74132.88,17.2,0.18093,0.0001,16.4712]
[1776274536338,40.1,74123.69,17.2,0.17997,0.0001,16.41428]
[1776274542504,40.1,74123.84,17.2,0.18,0.0001,16.41603]
[1776274542682,40.1,74124.41,17.2,0.18007,0.0001,16.4197]
[1776274547773,40.1,74131.82,17.2,0.18085,0.0001,16.46609]
[1776274549097,40.1,74131.31,17.2,0.1808,0.0001,16.46299]
[1776274555191,40.1,74139.1,17.2,0.18162,0.00011,16.51153]
[1776274561192,40.1,74133.91,17.2,0.18108,0.0001,16.4796]
[1776274566227,40.11,74132.71,17.2,0.18096,0.0001,16.47242]
[1776274571261,40.11,74132.96,17.2,0.18099,0.0001,16.47422]
[1776274576298,40.11,74132.89,17.2,0.18098,0.0001,16.47399]
[1776274581331,40.11,74135.02,17.2,0.18121,0.00011,16.48743]
[1776274583111,40.11,74134.7,17.2,0.18118,0.0001,16.48547]
[1776274583749,40.11,74134.74,17.2,0.18118,0.0001,16.48574]
[1776274589465,40.11,74138.5,17.2,0.18158,0.00011,16.50906]
[1776274589555,40.11,74138.5,17.2,0.18158,0.00011,16.50906]
[1776274590503,40.11,74141.71,17.2,0.18191,0.00011,16.52898]
[1776274590552,40.11,74155.45,17.2,0.18336,0.00011,16.61415]
[1776274590630,40.11,74155.45,17.2,0.18336,0.00011,16.61415]
[1776274590662,40.11,74155.45,17.2,0.18336,0.00011,16.61415]
[1776274591404,40.11,74163.76,17.2,0.18421,0.00011,16.66156]
[1776274596439,40.11,74165.11,17.2,0.18435,0.00011,16.66974]
[1776274601473,40.11,74166.73,17.2,0.18452,0.00011,16.6795]
[1776274604499,40.11,74170.49,17.2,0.18492,0.00011,16.70267]
[1776274605503,40.11,74170.48,17.2,0.18491,0.00011,16.70258]
[1776274607270,40.11,74170.5,17.2,0.18492,0.00011,16.70276]
[1776274607293,40.11,74170.5,17.2,0.18492,0.00011,16.70276]
[1776274609732,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274609928,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274610179,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274610304,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274610356,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274610529,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274610533,40.11,74179.6,17.2,0.18589,0.00011,16.75926]
[1776274610539,40.11,74200.88,17.2,0.18817,0.00011,16.89082]
[1776274611091,40.11,74200.88,17.2,0.18817,0.00011,16.89082]
[1776274611546,40.11,74206.13,17.2,0.18873,0.00011,16.92322]
[1776274612296,40.11,74206.13,17.2,0.18873,0.00011,16.92322]
[1776274612299,40.11,74206.13,17.2,0.18873,0.00011,16.92322]
[1776274612553,40.11,74206.63,17.2,0.18878,0.00011,16.92639]
[1776274612956,40.11,74206.63,17.2,0.18878,0.00011,16.92639]
[1776274613166,40.11,74206.63,17.2,0.18878,0.00011,16.92639]
[1776274613597,40.11,74198.46,17.2,0.18791,0.00011,16.87586]
[1776274613897,40.11,74198.46,17.2,0.18791,0.00011,16.87586]
[1776274615191,40.11,74196.5,17.2,0.1877,0.00011,16.86375]
[1776274615314,40.11,74196.5,17.2,0.1877,0.00011,16.86375]
[1776274615484,40.11,74196.5,17.2,0.1877,0.00011,16.86375]
[1776274616707,40.11,74197.82,17.2,0.18784,0.00011,16.87191]
[1776274616749,40.11,74197.82,17.2,0.18784,0.00011,16.87191]
[1776274618393,40.11,74197.82,17.2,0.18784,0.00011,16.87191]
[1776274618488,40.11,74192.02,17.2,0.18722,0.00011,16.83611]
[1776274623975,40.11,74191.2,17.2,0.18712,0.00011,16.83067]
[1776274625771,40.11,74197.68,17.2,0.18781,0.00011,16.87064]
[1776274626139,40.1,74200.29,17.2,0.18809,0.00011,16.88653]
[1776274628327,40.1,74200.65,17.2,0.18813,0.00011,16.88872]
[1776274628428,40.1,74200.84,17.2,0.18815,0.00011,16.88986]
[1776274628835,40.1,74200.84,17.2,0.18815,0.00011,16.88986]
[1776274628869,40.1,74202.34,17.2,0.18831,0.00011,16.89913]
[1776274630694,40.1,74202.42,17.2,0.18832,0.00011,16.89952]
[1776274631394,40.1,74200.14,17.2,0.18807,0.00011,16.8853]
[1776274631697,40.1,74186.88,17.2,0.18665,0.00011,16.80333]
[1776274633959,40.1,74185.77,17.2,0.18653,0.00011,16.79653]
[1776274634054,40.1,74175.46,17.2,0.18543,0.00011,16.73285]
[1776274635201,40.1,74175.46,17.2,0.18543,0.00011,16.73285]
[1776274635327,40.1,74175.46,17.2,0.18543,0.00011,16.73285]
[1776274635486,40.1,74175.27,17.2,0.18541,0.00011,16.73169]
[1776274635926,40.1,74175.27,17.2,0.18541,0.00011,16.73169]
[1776274637674,40.1,74165.93,17.2,0.18442,0.00011,16.67367]
[1776274640698,40.1,74163.95,17.2,0.1842,0.00011,16.66128]
[1776274640760,40.1,74162.54,17.2,0.18406,0.00011,16.65254]
[1776274642780,40.1,74166.35,17.2,0.18445,0.00011,16.6758]
[1776274642820,40.1,74166.35,17.2,0.18445,0.00011,16.6758]
[1776274643470,40.1,74166.35,17.2,0.18445,0.00011,16.6758]
[1776274643524,40.1,74166.35,17.2,0.18445,0.00011,16.6758]
[1776274645461,40.1,74164.13,17.2,0.18421,0.00011,16.66171]
[1776274647430,40.1,74167.92,17.2,0.18461,0.00011,16.6848]
[1776274649494,40.1,74171.83,17.2,0.18502,0.00011,16.70881]
[1776274649594,40.1,74174.1,17.2,0.18525,0.00011,16.72242]
[1776274655048,40.1,74175.46,17.2,0.18536,0.00011,16.7263]
[1776274661286,40.1,74170.08,17.2,0.18477,0.00011,16.69235]
[1776274661380,40.09,74172.03,17.2,0.18498,0.00011,16.70428]
[1776274662642,40.1,74178.63,17.2,0.18568,0.00011,16.7452]
[1776274662967,40.1,74178.63,17.2,0.18568,0.00011,16.7452]
[1776274665841,40.09,74183.99,17.2,0.18625,0.00011,16.77832]
[1776274666595,40.09,74184.13,17.2,0.18627,0.00011,16.77915]
[1776274667512,40.09,74171.68,17.2,0.18494,0.00011,16.70189]
[1776274668399,40.09,74160.88,17.2,0.18379,0.00011,16.63487]
[1776274670817,40.09,74155.11,17.2,0.18318,0.00011,16.59909]
[1776274670862,40.09,74155.11,17.2,0.18318,0.00011,16.59909]
[1776274671052,40.09,74149.83,17.2,0.18262,0.00011,16.56638]
[1776274672997,40.09,74140.57,17.2,0.18164,0.00011,16.50879]
[1776274674812,40.09,74135.77,17.2,0.18114,0.00011,16.47899]
[1776274675630,40.09,74132.68,17.2,0.18081,0.0001,16.45983]
[1776274679433,40.09,74128.64,17.2,0.18038,0.0001,16.43448]
[1776274679438,40.09,74128.64,17.2,0.18038,0.0001,16.43448]
[1776274679478,40.09,74130.92,17.2,0.18062,0.0001,16.44856]
[1776274680033,40.09,74130.92,17.2,0.18062,0.0001,16.44856]
[1776274685799,40.09,74129.06,17.2,0.1804,0.0001,16.43555]
[1776274685953,40.09,74129.06,17.2,0.1804,0.0001,16.43555]
[1776274686426,40.09,74129.06,17.2,0.1804,0.0001,16.43555]
[1776274688210,40.09,74123.22,17.2,0.17978,0.0001,16.39883]
[1776274693748,40.08,74130.48,17.2,0.18052,0.0001,16.44256]
[1776274693893,40.08,74130.48,17.2,0.18052,0.0001,16.44256]
[1776274693918,40.08,74130.48,17.2,0.18052,0.0001,16.44256]
[1776274694060,40.08,74130.48,17.2,0.18052,0.0001,16.44256]
[1776274694223,40.08,74139.56,17.2,0.18147,0.00011,16.4987]
[1776274695285,40.08,74149.15,17.2,0.18248,0.00011,16.55823]
[1776274701000,40.08,74146.41,17.2,0.18218,0.00011,16.54093]
[1776274704647,40.08,74145.24,17.2,0.18206,0.00011,16.53346]
[1776274707086,40.08,74154.82,17.2,0.18306,0.00011,16.59269]
[1776274712180,40.08,74155.05,17.2,0.18304,0.00011,16.58935]
[1776274718317,40.08,74155.1,17.2,0.18304,0.00011,16.58889]
[1776274724194,40.07,74155.57,17.2,0.18307,0.00011,16.59097]
[1776274729399,40.07,74150.74,17.2,0.18255,0.00011,16.56034]
[1776274736124,40.07,74140.99,17.2,0.18151,0.00011,16.4992]
[1776274740928,40.07,74147.32,17.2,0.18217,0.00011,16.53829]
[1776274745510,40.07,74135.93,17.2,0.18097,0.00011,16.46721]
[1776274746506,40.07,74135.93,17.2,0.18097,0.00011,16.46721]
[1776274751552,40.07,74129.36,17.2,0.18028,0.0001,16.42669]
[1776274751764,40.07,74129.36,17.2,0.18028,0.0001,16.42669]
[1776274756602,40.07,74129.15,17.2,0.18027,0.0001,16.42569]
[1776274762629,40.07,74130.25,17.2,0.18039,0.0001,16.43308]
[1776274767664,40.07,74125.91,17.2,0.17995,0.0001,16.40657]
[1776274769301,40.07,74125.56,17.2,0.17991,0.0001,16.40451]
[1776274769444,40.07,74125.56,17.2,0.17991,0.0001,16.40451]
[1776274769677,40.07,74124.42,17.2,0.17979,0.0001,16.39754]
[1776274773441,40.07,74124.63,17.2,0.17977,0.0001,16.39418]
[1776274773560,40.07,74124.63,17.2,0.17977,0.0001,16.39418]
[1776274777415,40.07,74116.42,17.2,0.17891,0.0001,16.34269]
[1776274777753,40.07,74116.42,17.2,0.17891,0.0001,16.34269]
[1776274778921,40.07,74094.55,17.2,0.17663,0.0001,16.20631]
[1776274784815,40.07,74095.74,17.2,0.17676,0.0001,16.21412]
[1776274789851,40.07,74093.35,17.2,0.17652,0.0001,16.19951]
[1776274795208,40.07,74087.49,17.2,0.17591,0.0001,16.16325]
[1776274800722,40.07,74087.26,17.2,0.1759,0.0001,16.1623]
[1776274802652,40.08,74090.51,17.2,0.17624,0.0001,16.18278]
[1776274802702,40.08,74090.51,17.2,0.17624,0.0001,16.18278]
[1776274802676,40.08,74085.38,17.2,0.17571,0.0001,16.1509]
[1776274803657,40.08,74072.15,17.2,0.17435,0.0001,16.06843]
[1776274805544,40.08,74058.56,17.2,0.17296,0.0001,15.98384]
[1776274808505,40.08,74069.45,17.2,0.17408,0.0001,16.05205]
[1776274813540,40.08,74072.1,17.2,0.17435,0.0001,16.06874]
[1776274815210,40.08,74063.26,17.2,0.17345,0.0001,16.01376]
[1776274815239,40.08,74063.26,17.2,0.17345,0.0001,16.01376]
[1776274815313,40.08,74062.84,17.2,0.17341,0.0001,16.01124]
[1776274820817,40.08,74066.94,17.2,0.17382,0.0001,16.03643]
[1776274821339,40.08,74066.94,17.2,0.17382,0.0001,16.03643]
[1776274823012,40.08,74073.98,17.2,0.17454,0.0001,16.08008]
[1776274823361,40.08,74073.98,17.2,0.17454,0.0001,16.08008]
[1776274824247,40.08,74076.39,17.2,0.17478,0.0001,16.09493]
[1776274824249,40.08,74076.39,17.2,0.17478,0.0001,16.09493]
[1776274824276,40.08,74076.39,17.2,0.17478,0.0001,16.09493]
[1776274824619,40.08,74076.39,17.2,0.17478,0.0001,16.09493]
[1776274824651,40.08,74084.04,17.2,0.17557,0.0001,16.14248]
[1776274825859,40.07,74085.97,17.2,0.17577,0.0001,16.15443]
[1776274826108,40.08,74089.15,17.2,0.1761,0.0001,16.17431]
[1776274831226,40.08,74092.38,17.2,0.17644,0.0001,16.19461]
[1776274833511,40.08,74103.06,17.2,0.17751,0.0001,16.25701]
[1776274839078,40.07,74104.83,17.2,0.17769,0.0001,16.26762]
[1776274844554,40.07,74101.85,17.2,0.17737,0.0001,16.24876]
[1776274844571,40.07,74101.85,17.2,0.17737,0.0001,16.24876]
[1776274844591,40.07,74101.92,17.2,0.17738,0.0001,16.24915]
[1776274844859,40.07,74101.92,17.2,0.17738,0.0001,16.24915]
[1776274844912,40.07,74101.92,17.2,0.17738,0.0001,16.24915]
[1776274845044,40.07,74101.92,17.2,0.17738,0.0001,16.24915]
[1776274845761,40.07,74085.26,17.2,0.17565,0.0001,16.14525]
[1776274846248,40.07,74075.68,17.2,0.17466,0.0001,16.0855]
[1776274850444,40.07,74075.54,17.2,0.17465,0.0001,16.08463]
[1776274856394,40.07,74074.68,17.2,0.17456,0.0001,16.07928]
[1776274860507,40.07,74073.44,17.2,0.17443,0.0001,16.07159]
[1776274860551,40.07,74073.44,17.2,0.17443,0.0001,16.07159]
[1776274860653,40.07,74069.21,17.2,0.174,0.0001,16.04525]
[1776274863981,40.07,74067.9,17.2,0.17386,0.0001,16.03679]
[1776274863991,40.07,74067.9,17.2,0.17386,0.0001,16.03679]
[1776274865942,40.07,74058.11,17.2,0.17286,0.0001,15.97565]
[1776274871433,40.07,74062.37,17.2,0.17329,0.0001,16.00205]
[1776274874823,40.07,74068.05,17.2,0.17387,0.0001,16.03726]
[1776274876929,40.07,74070.75,17.2,0.17414,0.0001,16.05398]
[1776274882020,40.07,74067.43,17.2,0.1738,0.0001,16.03313]
[1776274887537,40.07,74066.81,17.2,0.17373,0.0001,16.02895]
[1776274892838,40.07,74071.39,17.2,0.17416,0.0001,16.05322]
[1776274892962,40.07,74070.82,17.2,0.1741,0.0001,16.04964]
[1776274898428,40.07,74072.03,17.2,0.17423,0.0001,16.05709]
[1776274904655,40.07,74067.64,17.2,0.17378,0.0001,16.02971]
[1776274905468,40.07,74067.64,17.2,0.17378,0.0001,16.02971]
[1776274907443,40.07,74061.21,17.2,0.17312,0.0001,15.98958]
[1776274912858,40.07,74057.78,17.2,0.17277,0.0001,15.96813]
[1776274914949,40.07,74048.73,17.2,0.17184,0.0001,15.91175]
[1776274915741,40.07,74038.67,17.2,0.17082,0.0001,15.84909]
[1776274918087,40.07,74032.54,17.2,0.17021,0.0001,15.81118]
[1776274919478,40.07,74031.39,17.2,0.17009,0.0001,15.80421]
[1776274919770,40.07,74033.4,17.2,0.1703,0.0001,15.81696]
[1776274920095,40.07,74033.4,17.2,0.1703,0.0001,15.81696]
[1776274920169,40.07,74033.4,17.2,0.1703,0.0001,15.81696]
[1776274920516,40.07,74033.4,17.2,0.1703,0.0001,15.81696]
[1776274920777,40.07,74040.32,17.2,0.171,0.0001,15.86015]
[1776274922781,40.07,74044.89,17.2,0.17147,0.0001,15.88879]
[1776274924116,40.07,74033.34,17.2,0.1703,0.0001,15.81698]
[1776274924323,40.07,74033.34,17.2,0.1703,0.0001,15.81698]
[1776274924483,40.07,74033.34,17.2,0.1703,0.0001,15.81698]
[1776274924810,40.07,74023.14,17.2,0.16927,0.0001,15.75353]
[1776274925230,40.07,74023.14,17.2,0.16927,0.0001,15.75353]
[1776274925605,40.07,74023.14,17.2,0.16927,0.0001,15.75353]
[1776274925817,40.07,74017.24,17.2,0.16868,0.0001,15.71698]
[1776274928664,40.07,74011.45,17.2,0.16811,0.0001,15.68115]
[1776274931964,40.08,74020.89,17.2,0.16906,0.0001,15.74062]
[1776274934518,40.08,74019.01,17.2,0.16888,0.0001,15.72911]
[1776274934534,40.08,74019.01,17.2,0.16888,0.0001,15.72911]
[1776274934884,40.08,74018.61,17.2,0.16884,0.0001,15.72673]
[1776274935069,40.08,74018.61,17.2,0.16884,0.0001,15.72673]
[1776274938469,40.08,74020.2,17.2,0.169,0.0001,15.73649]
[1776274938529,40.08,74020.2,17.2,0.169,0.0001,15.73649]
[1776274939968,40.08,74006.54,17.2,0.16762,0.0001,15.65116]
[1776274945058,40.08,74006.69,17.2,0.16764,0.0001,15.65228]
[1776274950224,40.08,74004.52,17.2,0.16743,0.0001,15.63906]
[1776274955270,40.08,74010.04,17.2,0.16795,0.0001,15.66951]
[1776274961072,40.08,74002.18,17.2,0.16717,0.0001,15.62053]
[1776274966471,40.08,74011.27,17.2,0.16808,0.0001,15.67761]
[1776274969977,40.08,74021.93,17.2,0.16915,0.0001,15.74405]
[1776274973742,40.08,74026.41,17.2,0.1696,0.0001,15.77181]
[1776274976603,40.08,74025.07,17.2,0.16946,0.0001,15.7631]
[1776274977764,40.08,74025.7,17.2,0.16952,0.0001,15.76695]
[1776274980591,40.08,74017.49,17.2,0.16869,0.0001,15.71558]
[1776274985688,40.08,74015.5,17.2,0.16849,0.0001,15.70283]
[1776274989272,40.07,74002.49,17.2,0.16718,0.0001,15.62157]
[1776274994440,40.08,74000.41,17.2,0.16698,0.0001,15.60887]
[1776274999270,40.08,73997.27,17.2,0.16667,0.0001,15.5897]
[1776275001473,40.08,73993.01,17.2,0.16625,0.0001,15.56335]
[1776275002487,40.08,73993.01,17.2,0.16625,0.0001,15.56349]
[1776275008405,40.08,73985.21,17.2,0.1655,0.0001,15.51606]
[1776275009462,40.08,73985.21,17.2,0.1655,0.0001,15.51606]
[1776275009465,40.08,73985.21,17.2,0.1655,0.0001,15.51606]
[1776275009515,40.08,73985.21,17.2,0.1655,0.0001,15.51606]
[1776275009974,40.08,73985.21,17.2,0.1655,0.0001,15.51606]
[1776275009979,40.08,73985.88,17.2,0.16557,0.0001,15.52045]
[1776275010523,40.08,73985.88,17.2,0.16557,0.0001,15.52045]
[1776275010714,40.08,73975.38,17.2,0.16452,0.0001,15.45476]
[1776275011190,40.08,73975.38,17.2,0.16452,0.0001,15.45476]
[1776275011194,40.08,73975.38,17.2,0.16452,0.0001,15.45476]
[1776275016932,40.08,73971.25,17.2,0.16408,0.0001,15.42471]
[1776275019485,40.08,73970.84,17.2,0.16403,0.0001,15.42209]
[1776275025526,40.08,73963.26,17.2,0.16329,0.0001,15.37496]
[1776275030773,40.08,73963.7,17.2,0.16333,0.0001,15.37787]
[1776275031580,40.08,73959.68,17.2,0.16294,0.0001,15.35282]
[1776275032015,40.08,73941.59,17.2,0.16116,0.0001,15.23997]
[1776275032454,40.08,73941.59,17.2,0.16116,0.0001,15.23997]
[1776275032459,40.08,73941.59,17.2,0.16116,0.0001,15.23997]
[1776275033447,40.08,73937.26,17.2,0.16074,0.0001,15.21318]
[1776275035151,40.08,73942.44,17.2,0.16126,0.0001,15.24604]
[1776275039719,40.09,73947.49,17.2,0.16177,0.0001,15.27831]
[1776275043684,40.09,73958.91,17.2,0.1629,0.0001,15.35007]
[1776275045115,40.09,73976.32,17.2,0.16462,0.0001,15.45878]
[1776275045558,40.09,73976.32,17.2,0.16462,0.0001,15.45878]
[1776275045571,40.09,73976.32,17.2,0.16462,0.0001,15.45878]
[1776275049371,40.09,73985.11,17.2,0.16548,0.0001,15.51318]
[1776275049376,40.09,73985.11,17.2,0.16548,0.0001,15.51318]
[1776275049699,40.09,73984.76,17.2,0.16545,0.0001,15.51084]
[1776275050583,40.09,73984.76,17.2,0.16545,0.0001,15.51084]
[1776275050801,40.09,73984.76,17.2,0.16545,0.0001,15.51084]
[1776275050924,40.09,73984.76,17.2,0.16545,0.0001,15.51084]
[1776275052131,40.09,73988.96,17.2,0.16586,0.0001,15.53711]
[1776275055157,40.09,73991.66,17.2,0.16613,0.0001,15.5539]
[1776275056001,40.09,73992.0,17.2,0.16617,0.0001,15.55617]
[1776275061158,40.09,73992.48,17.2,0.16623,0.0001,15.55987]
[1776275066822,40.09,73995.91,17.2,0.16658,0.0001,15.58201]
[1776275071857,40.09,74002.96,17.2,0.16726,0.0001,15.62244]
[1776275076894,40.09,73996.46,17.2,0.16662,0.0001,15.58221]
[1776275080477,40.09,73994.63,17.2,0.16644,0.0001,15.57113]
[1776275084505,40.09,73987.99,17.2,0.16579,0.0001,15.53027]
[1776275084959,40.1,73988.06,17.2,0.1658,0.0001,15.53089]
[1776275089994,40.1,73985.62,17.2,0.16556,0.0001,15.51578]
[1776275094848,40.1,73986.26,17.2,0.16562,0.0001,15.51987]
[1776275095270,40.1,73987.44,17.2,0.16574,0.0001,15.52725]
[1776275095792,40.1,73987.44,17.2,0.16574,0.0001,15.52725]
[1776275098858,40.1,73994.83,17.2,0.16648,0.0001,15.57332]
[1776275099059,40.1,73995.05,17.2,0.1665,0.0001,15.57465]
[1776275104094,40.1,73998.28,17.2,0.16683,0.0001,15.59537]
[1776275106107,40.1,74007.91,17.2,0.1678,0.0001,15.65564]
[1776275111143,40.1,74006.33,17.2,0.16764,0.0001,15.6459]
[1776275114316,40.1,74006.79,17.2,0.16769,0.0001,15.64884]
[1776275116812,40.1,74009.95,17.2,0.16801,0.0001,15.66858]
[1776275121973,40.1,74004.11,17.2,0.16742,0.0001,15.63226]
[1776275123970,40.1,74003.78,17.2,0.16739,0.0001,15.63027]
[1776275124234,40.1,74014.37,17.2,0.16845,0.0001,15.6964]
[1776275126754,40.1,74022.43,17.2,0.16926,0.0001,15.74649]
[1776275128262,40.1,74010.83,17.2,0.16809,0.0001,15.6739]
[1776275130766,40.1,74001.37,17.2,0.16714,0.0001,15.61481]
[1776275135401,40.1,74002.18,17.2,0.16719,0.0001,15.61591]
[1776275135563,40.1,74002.18,17.2,0.16719,0.0001,15.61591]
[1776275135979,40.1,74002.18,17.2,0.16719,0.0001,15.61591]
[1776275136112,40.1,73997.61,17.2,0.16674,0.0001,15.58748]
[1776275136274,40.1,73997.61,17.2,0.16674,0.0001,15.58748]
[1776275136872,40.1,73977.36,17.2,0.16472,0.0001,15.46104]
[1776275137691,40.1,73977.36,17.2,0.16472,0.0001,15.46104]
[1776275138722,40.1,73973.24,17.2,0.16431,0.0001,15.43538]
[1776275138830,40.1,73973.24,17.2,0.16431,0.0001,15.43538]
[1776275138930,40.1,73972.57,17.2,0.16425,0.0001,15.43132]
[1776275139958,40.1,73972.57,17.2,0.16425,0.0001,15.43132]
[1776275142916,40.1,73955.37,17.2,0.16255,0.0001,15.32375]
[1776275147801,40.1,73965.68,17.2,0.16356,0.0001,15.38824]
[1776275150121,40.1,73970.69,17.2,0.16406,0.0001,15.41947]
[1776275151258,40.1,73975.0,17.2,0.16449,0.0001,15.4463]
[1776275153272,40.1,73977.74,17.2,0.16475,0.0001,15.46311]
[1776275153962,40.1,73977.74,17.2,0.16475,0.0001,15.46311]
[1776275154053,40.1,73979.97,17.2,0.16497,0.0001,15.47708]
[1776275154510,40.1,73979.97,17.2,0.16497,0.0001,15.47708]
[1776275156323,40.1,73991.32,17.2,0.1661,0.0001,15.54791]
[1776275157764,40.1,73994.61,17.2,0.16643,0.0001,15.56839]
[1776275157767,40.1,73994.61,17.2,0.16643,0.0001,15.56839]
[1776275157960,40.1,73994.61,17.2,0.16643,0.0001,15.56839]
[1776275158858,40.1,73999.15,17.2,0.16688,0.0001,15.59671]
[1776275158960,40.1,74000.27,17.2,0.167,0.0001,15.60366]
[1776275164522,40.1,73999.19,17.2,0.16689,0.0001,15.59728]
[1776275170719,40.1,73999.77,17.2,0.16696,0.0001,15.60111]
[1776275176606,40.1,74001.07,17.2,0.16709,0.0001,15.60958]
[1776275179449,40.1,74001.23,17.2,0.16711,0.0001,15.61065]
[1776275179727,40.1,74001.23,17.2,0.16711,0.0001,15.61065]
[1776275179846,40.1,74001.23,17.2,0.16711,0.0001,15.61065]
[1776275179859,40.1,74001.23,17.2,0.16711,0.0001,15.61065]
[1776275180049,40.1,74015.16,17.2,0.16851,0.0001,15.69757]
[1776275180460,40.1,74015.16,17.2,0.16851,0.0001,15.69757]
[1776275180464,40.1,74015.16,17.2,0.16851,0.0001,15.69757]
[1776275180759,40.1,74025.36,17.2,0.16954,0.0001,15.76144]
[1776275182888,40.1,74026.77,17.2,0.16968,0.0001,15.77042]
[1776275183026,40.1,74026.77,17.2,0.16968,0.0001,15.77042]
[1776275187579,40.1,74029.93,17.2,0.17002,0.0001,15.79096]
[1776275189456,40.1,74031.24,17.2,0.17016,0.0001,15.79943]
[1776275189467,40.1,74031.24,17.2,0.17016,0.0001,15.79943]
[1776275189586,40.1,74031.24,17.2,0.17016,0.0001,15.79943]
[1776275189699,40.1,74031.84,17.2,0.17022,0.0001,15.80331]
[1776275190587,40.1,74031.84,17.2,0.17022,0.0001,15.80331]
[1776275190819,40.1,74031.84,17.2,0.17022,0.0001,15.80331]
[1776275191756,40.1,74031.75,17.2,0.17021,0.0001,15.80272]
[1776275195676,40.1,74022.48,17.2,0.16924,0.0001,15.74091]
[1776275196838,40.1,74022.0,17.2,0.16919,0.0001,15.73797]
[1776275196877,40.1,74021.9,17.2,0.16918,0.0001,15.73741]
[1776275199508,40.1,74020.83,17.2,0.16907,0.0001,15.73058]
[1776275204805,40.1,74025.34,17.2,0.16952,0.0001,15.75829]
[1776275209840,40.1,74016.8,17.2,0.16865,0.0001,15.70467]
[1776275213779,40.1,74017.11,17.2,0.16868,0.0001,15.70641]
[1776275217198,40.1,74015.13,17.2,0.16848,0.0001,15.6939]
[1776275221499,40.1,74015.73,17.2,0.16854,0.0001,15.69746]
[1776275221621,40.1,74015.73,17.2,0.16854,0.0001,15.69746]
[1776275222182,40.1,74015.73,17.2,0.16854,0.0001,15.69746]
[1776275222216,40.1,74027.54,17.2,0.16973,0.0001,15.77104]
[1776275223191,40.1,74027.54,17.2,0.16973,0.0001,15.77104]
[1776275223575,40.1,74034.39,17.2,0.17042,0.0001,15.81376]
[1776275224196,40.1,74034.39,17.2,0.17042,0.0001,15.81376]
[1776275224955,40.1,74032.48,17.2,0.17023,0.0001,15.80182]
[1776275225070,40.1,74032.48,17.2,0.17023,0.0001,15.80182]
[1776275227593,40.1,74029.98,17.2,0.16997,0.0001,15.78622]
[1776275230379,40.1,74035.68,17.2,0.17055,0.0001,15.82173]
[1776275230495,40.1,74035.68,17.2,0.17055,0.0001,15.82173]
[1776275230986,40.1,74031.4,17.2,0.17012,0.0001,15.79502]
[1776275236160,40.1,74022.71,17.2,0.16923,0.0001,15.74043]
[1776275236385,40.1,74020.25,17.2,0.16898,0.0001,15.72503]
[1776275242064,40.1,74023.69,17.2,0.16932,0.0001,15.74607]
[1776275242314,40.1,74023.69,17.2,0.16932,0.0001,15.74607]
[1776275245323,40.1,74026.78,17.2,0.16963,0.0001,15.76515]
[1776275247454,40.1,74029.44,17.2,0.1699,0.0001,15.78147]
[1776275247554,40.1,74029.44,17.2,0.1699,0.0001,15.78147]
[1776275248106,40.1,74030.8,17.2,0.17003,0.0001,15.7898]
[1776275250356,40.1,74034.89,17.2,0.17044,0.0001,15.8153]
[1776275250360,40.1,74034.89,17.2,0.17044,0.0001,15.8153]
[1776275250663,40.1,74034.89,17.2,0.17044,0.0001,15.8153]
[1776275253350,40.1,74038.73,17.2,0.1708,0.0001,15.83502]
[1776275253564,40.1,74038.73,17.2,0.1708,0.0001,15.83502]
[1776275259932,40.1,74038.76,17.2,0.1708,0.0001,15.83497]
[1776275261254,40.1,74038.76,17.2,0.1708,0.0001,15.83488]
[1776275262204,40.1,74038.9,17.2,0.17081,0.0001,15.83566]
[1776275266125,40.1,74038.9,17.2,0.17081,0.0001,15.83566]
[1776275267399,40.09,74031.68,17.2,0.17007,0.0001,15.79037]
[1776275267830,40.09,74031.68,17.2,0.17007,0.0001,15.79037]
[1776275268688,40.09,74030.72,17.2,0.16997,0.0001,15.78427]
[1776275269066,40.09,74030.72,17.2,0.16997,0.0001,15.78427]
[1776275270818,40.09,74021.45,17.2,0.16903,0.0001,15.72628]
[1776275272305,40.09,74021.9,17.2,0.16908,0.0001,15.72899]
[1776275278323,40.09,74027.04,17.2,0.16959,0.0001,15.76066]
[1776275283358,40.09,74022.83,17.2,0.16916,0.0001,15.73405]
[1776275286067,40.09,74022.81,17.2,0.16916,0.0001,15.73386]
[1776275290783,40.09,74018.81,17.2,0.16875,0.0001,15.70879]
[1776275291414,40.09,74007.99,17.2,0.16766,0.0001,15.64121]
[1776275296737,40.09,74009.51,17.2,0.16782,0.0001,15.65094]
[1776275303497,40.09,74008.63,17.2,0.16773,0.0001,15.6457]
[1776275308516,40.09,74012.14,17.2,0.16809,0.0001,15.66774]
[1776275313565,40.09,74010.2,17.2,0.16786,0.0001,15.65161]
[1776275320175,40.09,74005.42,17.2,0.16739,0.0001,15.622]
[1776275325673,40.09,74007.14,17.2,0.16756,0.0001,15.63308]
[1776275333280,40.09,74006.35,17.2,0.16749,0.0001,15.62834]
[1776275335722,40.1,73996.33,17.2,0.16649,0.0001,15.5662]
[1776275340831,40.1,73996.45,17.2,0.16651,0.0001,15.56747]
[1776275342573,40.1,74009.1,17.2,0.16778,0.0001,15.64658]
[1776275348299,40.1,74010.18,17.2,0.16789,0.0001,15.65336]
[1776275354252,40.1,74008.98,17.2,0.16777,0.0001,15.64602]
[1776275360872,40.1,74008.17,17.2,0.1677,0.0001,15.6413]
[1776275361705,40.1,74008.68,17.2,0.16775,0.0001,15.64458]
[1776275362139,40.1,74024.23,17.2,0.16932,0.0001,15.7416]
[1776275364357,40.1,74024.03,17.2,0.1693,0.0001,15.74032]
[1776275364362,40.1,74024.29,17.2,0.16932,0.0001,15.7419]
[1776275364965,40.1,74024.29,17.2,0.16932,0.0001,15.7419]
[1776275365003,40.1,74024.29,17.2,0.16932,0.0001,15.7419]
[1776275365229,40.1,74024.29,17.2,0.16932,0.0001,15.7419]
[1776275365346,40.1,74035.54,17.2,0.17046,0.0001,15.81213]
[1776275365395,40.1,74035.54,17.2,0.17046,0.0001,15.81213]
[1776275365416,40.1,74035.54,17.2,0.17046,0.0001,15.81213]
[1776275365859,40.1,74035.54,17.2,0.17046,0.0001,15.81213]
[1776275365937,40.1,74048.88,17.2,0.17182,0.0001,15.89528]
[1776275370032,40.1,74046.9,17.2,0.17162,0.0001,15.88317]
[1776275370104,40.1,74046.9,17.2,0.17162,0.0001,15.88317]
[1776275370157,40.1,74046.9,17.2,0.17162,0.0001,15.88317]
[1776275370206,40.1,74046.9,17.2,0.17162,0.0001,15.88317]
[1776275370339,40.1,74045.66,17.2,0.17149,0.0001,15.87553]
[1776275370972,40.1,74027.5,17.2,0.16965,0.0001,15.76226]
[1776275371816,40.1,74027.5,17.2,0.16965,0.0001,15.76226]
[1776275372150,40.1,74027.71,17.2,0.16964,0.0001,15.75953]
[1776275374413,40.1,74031.93,17.2,0.17006,0.0001,15.7856]
[1776275377205,40.1,74022.39,17.2,0.1691,0.0001,15.72591]
[1776275382622,40.1,74025.62,17.2,0.16942,0.0001,15.74573]
[1776275389207,40.1,74027.63,17.2,0.16961,0.0001,15.7578]
[1776275394761,40.1,74029.7,17.2,0.16981,0.0001,15.77014]
[1776275398195,40.09,74026.18,17.2,0.16945,0.0001,15.74788]
[1776275400972,40.09,74017.51,17.2,0.16857,0.0001,15.6937]
[1776275401952,40.09,74023.91,17.2,0.16922,0.0001,15.73361]
[1776275402032,40.09,74023.91,17.2,0.16922,0.0001,15.73361]
[1776275402042,40.09,74023.91,17.2,0.16922,0.0001,15.73361]
[1776275402340,40.09,74035.36,17.2,0.17038,0.0001,15.80495]
[1776275403150,40.09,74035.36,17.2,0.17038,0.0001,15.80495]
[1776275404668,40.09,74042.36,17.2,0.17109,0.0001,15.84859]
[1776275405858,40.09,74042.73,17.2,0.17112,0.0001,15.85086]
[1776275406221,40.09,74049.51,17.2,0.17181,0.0001,15.89309]
[1776275411256,40.09,74051.95,17.2,0.17207,0.0001,15.90866]
[1776275413815,40.09,74052.02,17.2,0.17208,0.0001,15.90916]
[1776275419312,40.1,74053.17,17.2,0.1722,0.0001,15.91671]
[1776275424329,40.1,74053.56,17.2,0.17224,0.0001,15.91938]
[1776275427907,40.1,74046.77,17.2,0.17156,0.0001,15.87738]
[1776275428382,40.1,74039.75,17.2,0.17085,0.0001,15.83375]
[1776275430127,40.1,74040.17,17.2,0.17089,0.0001,15.83639]
[1776275430361,40.1,74040.17,17.2,0.17089,0.0001,15.83639]
[1776275430437,40.1,74039.84,17.2,0.17086,0.0001,15.83436]
[1776275430488,40.1,74039.84,17.2,0.17086,0.0001,15.83436]
[1776275431635,40.1,74039.29,17.2,0.17077,0.0001,15.8268]
[1776275434551,40.1,74039.46,17.2,0.17078,0.0001,15.82787]
[1776275435087,40.1,74039.46,17.2,0.17078,0.0001,15.82787]
[1776275435437,40.1,74045.79,17.2,0.17143,0.0001,15.86731]
[1776275435857,40.1,74045.79,17.2,0.17143,0.0001,15.86731]
[1776275436444,40.1,74048.53,17.2,0.1717,0.0001,15.88432]
[1776275436982,40.1,74048.53,17.2,0.1717,0.0001,15.88432]
[1776275441854,40.1,74053.59,17.2,0.17223,0.0001,15.91618]
[1776275446933,40.1,74053.18,17.2,0.17219,0.0001,15.91393]
[1776275452602,40.1,74051.57,17.2,0.17203,0.0001,15.90439]
[1776275457637,40.1,74059.52,17.2,0.17285,0.0001,15.95428]
[1776275462865,40.1,74058.49,17.2,0.17275,0.0001,15.94794]
[1776275463013,40.1,74058.49,17.2,0.17275,0.0001,15.94794]
[1776275463183,40.1,74058.49,17.2,0.17275,0.0001,15.94794]
[1776275463335,40.1,74063.76,17.2,0.17329,0.0001,15.98078]
[1776275468105,40.1,74072.68,17.2,0.17421,0.0001,16.03662]
[1776275468256,40.1,74075.53,17.2,0.1745,0.0001,16.0545]
[1776275471340,40.1,74069.77,17.2,0.17391,0.0001,16.01855]
[1776275476779,40.1,74071.98,17.2,0.17413,0.0001,16.03229]
[1776275477652,40.1,74071.98,17.2,0.17413,0.0001,16.03229]
[1776275483322,40.1,74072.86,17.2,0.17422,0.0001,16.03741]
[1776275483453,40.1,74072.86,17.2,0.17422,0.0001,16.03741]
[1776275483459,40.1,74072.86,17.2,0.17422,0.0001,16.03741]
[1776275484280,40.1,74072.87,17.2,0.17422,0.0001,16.03743]
[1776275484885,40.1,74072.87,17.2,0.17422,0.0001,16.03743]
[1776275485868,40.1,74073.24,17.2,0.17426,0.0001,16.03976]
[1776275487992,40.1,74081.63,17.2,0.17512,0.0001,16.09198]
[1776275490076,40.1,74083.4,17.2,0.1753,0.0001,16.1029]
[1776275490159,40.1,74088.2,17.2,0.1758,0.0001,16.13271]
[1776275495057,40.1,74091.17,17.2,0.17607,0.0001,16.14727]
[1776275497679,40.1,74081.08,17.2,0.17503,0.0001,16.08472]
[1776275498387,40.1,74081.08,17.2,0.17503,0.0001,16.08472]
[1776275504290,40.1,74080.56,17.2,0.17499,0.0001,16.08225]
[1776275504519,40.1,74080.56,17.2,0.17499,0.0001,16.08225]
[1776275505402,40.1,74080.81,17.2,0.17502,0.0001,16.08388]
[1776275512416,40.1,74080.83,17.2,0.17502,0.0001,16.08374]
[1776275514734,40.1,74081.91,17.2,0.17513,0.0001,16.09024]
[1776275515015,40.1,74081.91,17.2,0.17513,0.0001,16.09024]
[1776275515578,40.1,74081.91,17.2,0.17513,0.0001,16.09024]
[1776275517130,40.1,74071.05,17.2,0.17401,0.0001,16.02258]
[1776275517631,40.1,74077.49,17.2,0.17467,0.0001,16.06269]
[1776275519169,40.1,74079.03,17.2,0.17483,0.0001,16.07225]
[1776275520499,40.1,74085.3,17.2,0.17547,0.0001,16.11123]
[1776275520613,40.1,74085.87,17.2,0.17553,0.0001,16.11468]
[1776275521646,40.1,74084.86,17.2,0.17543,0.0001,16.1083]
[1776275524931,40.1,74081.31,17.2,0.17505,0.0001,16.08595]
[1776275524939,40.1,74081.31,17.2,0.17505,0.0001,16.08595]
[1776275529424,40.1,74093.33,17.2,0.17629,0.0001,16.16032]
[1776275534453,40.1,74093.42,17.2,0.17629,0.0001,16.16014]
[1776275535556,40.1,74089.89,17.2,0.17592,0.0001,16.13803]
[1776275537430,40.1,74086.26,17.2,0.17554,0.0001,16.11523]
[1776275543050,40.1,74092.28,17.2,0.17615,0.0001,16.15204]
[1776275545080,40.1,74096.83,17.2,0.17662,0.0001,16.1801]
[1776275545267,40.09,74096.61,17.2,0.17659,0.0001,16.17859]
[1776275549554,40.09,74094.12,17.2,0.17633,0.0001,16.16314]
[1776275549654,40.1,74093.67,17.2,0.17629,0.0001,16.16037]
[1776275555805,40.09,74092.67,17.2,0.17614,0.0001,16.1495]
[1776275561378,40.09,74094.71,17.2,0.17634,0.0001,16.16154]
[1776275563469,40.09,74094.26,17.2,0.17629,0.0001,16.15864]
[1776275563672,40.09,74093.95,17.2,0.17626,0.0001,16.15662]
[1776275569434,40.09,74094.95,17.2,0.17635,0.0001,16.16213]
[1776275575477,40.09,74093.65,17.2,0.1762,0.0001,16.1533]
[1776275577781,40.09,74093.1,17.2,0.17614,0.0001,16.14964]
[1776275583143,40.09,74083.56,17.2,0.17515,0.0001,16.08982]
[1776275583151,40.09,74083.56,17.2,0.17515,0.0001,16.08982]
[1776275583176,40.09,74083.56,17.2,0.17515,0.0001,16.08982]
[1776275585521,40.09,74093.09,17.2,0.17613,0.0001,16.14902]
[1776275585593,40.09,74093.09,17.2,0.17613,0.0001,16.14902]
[1776275589284,40.08,74099.4,17.2,0.17678,0.0001,16.18777]
[1776275589858,40.08,74099.3,17.2,0.17676,0.0001,16.187]
[1776275590584,40.08,74099.88,17.2,0.17682,0.0001,16.19045]
[1776275596307,40.08,74102.03,17.2,0.17704,0.0001,16.20373]
[1776275601329,40.08,74101.65,17.2,0.177,0.0001,16.20125]
[1776275605082,40.08,74098.57,17.2,0.17668,0.0001,16.18195]
[1776275605158,40.08,74098.57,17.2,0.17668,0.0001,16.18195]
[1776275605243,40.08,74096.53,17.2,0.17647,0.0001,16.16927]
[1776275609522,40.08,74099.25,17.2,0.17675,0.0001,16.18591]
[1776275609623,40.08,74099.99,17.2,0.17682,0.0001,16.19021]
[1776275611314,40.08,74101.98,17.2,0.17702,0.0001,16.20259]
[1776275611526,40.08,74101.98,17.2,0.17702,0.0001,16.20259]
[1776275613880,40.08,74110.48,17.2,0.17787,0.0001,16.25113]
[1776275613885,40.08,74111.2,17.2,0.17794,0.0001,16.25561]
[1776275616204,40.08,74116.3,17.2,0.17848,0.0001,16.28726]
[1776275616215,40.08,74116.3,17.2,0.17848,0.0001,16.28726]
[1776275616404,40.08,74116.3,17.2,0.17848,0.0001,16.28726]
[1776275616441,40.08,74116.3,17.2,0.17848,0.0001,16.28726]
[1776275616515,40.08,74116.3,17.2,0.17848,0.0001,16.28726]
[1776275616602,40.08,74116.3,17.2,0.17848,0.0001,16.28726]
[1776275617413,40.08,74127.0,17.2,0.17959,0.0001,16.35373]
[1776275618223,40.08,74127.0,17.2,0.17959,0.0001,16.35373]
[1776275620224,40.08,74135.51,17.2,0.18048,0.00011,16.40637]
[1776275622379,40.08,74135.81,17.2,0.18051,0.00011,16.408]
[1776275622395,40.08,74135.81,17.2,0.18051,0.00011,16.408]
[1776275622400,40.08,74135.81,17.2,0.18051,0.00011,16.408]
[1776275622406,40.08,74135.81,17.2,0.18051,0.00011,16.408]
[1776275625426,40.08,74140.85,17.2,0.18103,0.00011,16.43894]
[1776275629191,40.08,74141.33,17.2,0.18108,0.00011,16.44146]
[1776275631122,40.07,74141.26,17.2,0.18106,0.00011,16.44072]
[1776275631503,40.07,74141.26,17.2,0.18106,0.00011,16.44072]
[1776275631526,40.07,74141.26,17.2,0.18106,0.00011,16.44072]
[1776275631630,40.07,74141.26,17.2,0.18106,0.00011,16.44072]
[1776275631823,40.07,74140.46,17.2,0.18097,0.00011,16.43543]
[1776275632180,40.07,74140.46,17.2,0.18097,0.00011,16.43543]
[1776275632505,40.07,74153.63,17.2,0.18236,0.00011,16.51721]
[1776275633486,40.07,74153.63,17.5,0.18236,0.00011,16.51721]
[1776275633488,40.07,74153.63,19.9,0.18236,0.00011,16.51721]
[1776275633490,40.07,74153.63,19.9,0.18236,0.00011,16.51721]
[1776275633586,40.07,74158.49,19.9,0.18288,0.00011,16.54756]
[1776275633962,40.07,74158.49,20.7,0.18288,0.00011,16.54756]
[1776275634410,40.07,74158.49,20.7,0.18288,0.00011,16.54756]
[1776275634474,40.07,74154.18,20.7,0.18243,0.00011,16.52103]
[1776275634762,40.07,74154.18,20.7,0.18243,0.00011,16.52103]
[1776275634770,40.07,74154.18,20.7,0.18243,0.00011,16.52103]
[1776275640214,40.07,74154.87,20.7,0.18249,0.00011,16.52486]
[1776275643008,40.07,74152.03,20.7,0.18219,0.00011,16.50684]
[1776275643037,40.07,74152.03,20.7,0.18219,0.00011,16.50684]
[1776275643069,40.07,74156.38,20.7,0.18264,0.00011,16.53375]
[1776275646330,40.07,74160.17,20.7,0.18305,0.00011,16.55728]
[1776275646673,40.07,74158.2,20.7,0.18284,0.00011,16.54507]
[1776275648934,40.07,74161.74,20.7,0.18321,0.00011,16.5668]
[1776275649552,40.07,74161.74,20.7,0.18321,0.00011,16.5668]
[1776275649565,40.07,74161.74,20.7,0.18321,0.00011,16.5668]
[1776275649678,40.07,74162.92,20.7,0.18333,0.00011,16.57397]
[1776275650182,40.07,74173.54,20.7,0.18446,0.00011,16.63981]
[1776275654451,40.07,74174.89,20.7,0.1846,0.00011,16.64799]
[1776275658359,40.07,74170.68,20.7,0.18414,0.00011,16.62151]
[1776275658523,40.07,74170.68,20.7,0.18414,0.00011,16.62151]
[1776275663861,40.07,74164.92,20.7,0.18353,0.00011,16.58573]
[1776275663922,40.07,74164.92,20.7,0.18353,0.00011,16.58573]
[1776275664268,40.07,74164.92,20.7,0.18353,0.00011,16.58573]
[1776275665176,40.07,74155.55,20.7,0.18254,0.00011,16.52762]
[1776275665725,40.07,74155.55,20.7,0.18254,0.00011,16.52762]
[1776275666150,40.07,74155.55,20.7,0.18254,0.00011,16.52762]
[1776275667454,40.07,74155.32,20.7,0.18251,0.00011,16.52612]
[1776275668345,40.07,74156.56,20.7,0.18265,0.00011,16.53389]
[1776275669494,40.07,74157.08,20.7,0.1827,0.00011,16.53718]
[1776275670626,40.07,74157.26,20.7,0.18272,0.00011,16.53835]
[1776275671076,40.07,74157.95,20.7,0.1828,0.00011,16.54269]
[1776275672396,40.07,74165.47,20.7,0.18356,0.00011,16.58529]
[1776275672846,40.07,74168.23,20.7,0.18385,0.00011,16.6024]
[1776275673436,40.07,74168.23,20.7,0.18385,0.00011,16.6024]
[1776275674496,40.07,74167.94,20.7,0.18382,0.00011,16.60057]
[1776275679512,40.07,74158.6,20.7,0.18283,0.00011,16.54255]
[1776275685120,40.07,74158.03,20.7,0.18277,0.00011,16.53927]
[1776275685832,40.07,74157.86,20.7,0.18276,0.00011,16.53826]
[1776275690708,40.07,74158.11,20.7,0.18279,0.00011,16.53996]
[1776275690748,40.07,74158.13,20.7,0.18279,0.00011,16.54012]
[1776275690777,40.07,74158.13,20.7,0.18279,0.00011,16.54012]
[1776275691390,40.07,74154.15,20.7,0.18237,0.00011,16.51532]
[1776275692362,40.07,74154.15,20.7,0.18237,0.00011,16.51532]
[1776275697657,40.07,74152.42,20.7,0.18218,0.00011,16.50427]
[1776275699553,40.07,74145.46,20.7,0.18144,0.00011,16.4609]
[1776275699574,40.07,74137.77,20.7,0.18063,0.00011,16.41311]
[1776275703481,40.07,74136.38,20.7,0.18048,0.00011,16.4041]
[1776275703913,40.07,74137.59,20.7,0.1806,0.00011,16.4115]
[1776275704063,40.07,74137.59,20.7,0.1806,0.00011,16.4115]
[1776275704104,40.07,74137.59,20.7,0.1806,0.00011,16.4115]
[1776275704199,40.07,74137.59,20.7,0.1806,0.00011,16.4115]
[1776275704257,40.07,74137.59,20.7,0.1806,0.00011,16.4115]
[1776275704343,40.07,74137.59,20.7,0.1806,0.00011,16.4115]
[1776275704858,40.07,74144.43,20.7,0.18132,0.00011,16.45387]
[1776275705686,40.07,74152.0,20.7,0.18212,0.00011,16.50089]
[1776275706965,40.07,74155.38,20.7,0.18248,0.00011,16.52183]
[1776275707407,40.07,74155.38,20.7,0.18248,0.00011,16.52183]
[1776275707565,40.07,74155.38,20.7,0.18248,0.00011,16.52183]
[1776275707730,40.07,74157.29,20.7,0.18268,0.00011,16.53361]
[1776275708422,40.07,74169.12,20.7,0.18393,0.00011,16.60704]
[1776275709214,40.07,74169.12,20.7,0.18393,0.00011,16.60704]
[1776275709691,40.07,74169.12,20.7,0.18393,0.00011,16.60704]
[1776275710436,40.07,74158.3,20.7,0.18278,0.00011,16.53987]
[1776275710962,40.07,74158.3,20.7,0.18278,0.00011,16.53987]
[1776275711311,40.07,74158.3,20.7,0.18278,0.00011,16.53987]
[1776275717484,40.07,74158.82,20.7,0.18284,0.00011,16.54333]
[1776275717673,40.07,74158.82,20.7,0.18284,0.00011,16.54333]
[1776275718205,40.07,74158.87,20.7,0.18285,0.00011,16.54367]
[1776275718363,40.07,74158.87,20.7,0.18285,0.00011,16.54367]
[1776275718492,40.07,74155.27,20.7,0.18247,0.00011,16.52135]
[1776275723528,40.07,74154.2,20.7,0.18235,0.00011,16.51426]
[1776275724792,40.07,74154.74,20.7,0.1824,0.00011,16.51752]
[1776275728290,40.07,74158.3,20.7,0.18277,0.00011,16.53931]
[1776275730179,40.07,74156.69,20.7,0.1826,0.00011,16.52909]
[1776275730577,40.06,74155.12,20.7,0.18243,0.00011,16.51924]
[1776275731858,40.06,74154.2,20.7,0.1823,0.00011,16.50916]
[1776275732591,40.06,74154.9,20.7,0.18237,0.00011,16.51343]
[1776275737626,40.06,74153.45,20.7,0.18221,0.00011,16.50398]
[1776275742661,40.06,74153.22,20.7,0.18218,0.00011,16.50214]
[1776275747696,40.06,74151.33,20.7,0.18197,0.00011,16.49]
[1776275752731,40.06,74151.96,20.7,0.18203,0.00011,16.49354]
[1776275756759,40.06,74161.3,20.7,0.18301,0.00011,16.55108]
[1776275757945,40.06,74165.51,20.7,0.18345,0.00011,16.57708]
[1776275757978,40.06,74165.51,20.7,0.18345,0.00011,16.57708]
[1776275758763,40.06,74165.51,20.7,0.18345,0.00011,16.57708]
[1776275758773,40.06,74166.75,20.7,0.18358,0.00011,16.58462]
[1776275761629,40.06,74168.54,20.7,0.18377,0.00011,16.59564]
[1776275763503,40.06,74170.18,20.7,0.18394,0.00011,16.60571]
[1776275764259,40.06,74175.9,20.7,0.18455,0.00011,16.64109]
[1776275764291,40.06,74175.9,20.7,0.18455,0.00011,16.64109]
[1776275769849,40.05,74180.94,20.7,0.18507,0.00011,16.67151]
[1776275774884,40.05,74180.11,20.7,0.18497,0.00011,16.66561]
[1776275779920,40.05,74180.22,20.7,0.18497,0.00011,16.66553]
[1776275788047,40.05,74180.25,20.7,0.18496,0.00011,16.66508]
[1776275794126,40.04,74181.87,20.7,0.18508,0.00011,16.66951]
[1776275797747,40.04,74181.72,20.7,0.18505,0.00011,16.66805]
[1776275803081,40.04,74177.4,20.7,0.18457,0.00011,16.64016]
[1776275804585,40.04,74177.4,20.7,0.18457,0.00011,16.64016]
[1776275804592,40.04,74177.4,20.7,0.18457,0.00011,16.64016]
[1776275806212,40.04,74173.96,20.7,0.1842,0.00011,16.61849]
[1776275807060,40.04,74172.08,20.7,0.184,0.00011,16.60675]
[1776275813150,40.04,74173.51,20.7,0.18414,0.00011,16.61523]
[1776275814776,40.04,74173.51,20.7,0.18414,0.00011,16.61523]
[1776275818675,40.04,74162.72,20.7,0.18299,0.00011,16.54823]
[1776275819827,40.04,74162.69,20.7,0.18299,0.00011,16.54808]
[1776275822331,40.04,74162.79,20.7,0.183,0.00011,16.54877]
[1776275822589,40.04,74162.79,20.7,0.183,0.00011,16.54877]
[1776275822685,40.04,74162.81,20.7,0.18301,0.00011,16.54898]
[1776275823655,40.04,74162.81,20.7,0.18301,0.00011,16.54898]
[1776275826869,40.04,74157.37,20.7,0.18242,0.00011,16.51494]
[1776275829323,40.04,74153.25,20.7,0.18199,0.00011,16.48914]
[1776275834423,40.04,74144.67,20.7,0.18108,0.00011,16.43566]
[1776275834517,40.04,74142.76,20.7,0.18088,0.00011,16.42382]
[1776275835663,40.04,74142.76,20.7,0.18088,0.00011,16.42382]
[1776275837279,40.03,74145.05,20.7,0.18111,0.00011,16.43783]
[1776275837545,40.03,74145.05,20.7,0.18111,0.00011,16.43783]
[1776275842527,40.03,74145.04,20.7,0.1811,0.00011,16.4371]
[1776275843488,40.03,74145.18,20.7,0.18111,0.00011,16.43784]
[1776275844293,40.03,74144.98,20.7,0.18109,0.00011,16.43648]
[1776275847142,40.03,74135.44,20.7,0.18008,0.00011,16.37688]
[1776275849414,40.03,74135.5,20.7,0.18009,0.00011,16.37717]
[1776275850135,40.03,74135.52,20.7,0.18009,0.00011,16.37726]
[1776275852026,40.03,74135.29,20.7,0.18003,0.00011,16.37165]
[1776275853975,40.03,74134.26,20.7,0.17992,0.00011,16.3652]
[1776275854564,40.03,74134.26,20.7,0.17992,0.00011,16.3652]
[1776275854997,40.03,74133.61,20.7,0.17985,0.00011,16.36114]
[1776275855813,40.03,74121.02,20.7,0.17853,0.0001,16.28278]
[1776275859358,40.03,74117.34,20.7,0.17815,0.0001,16.26017]
[1776275859478,40.03,74115.76,20.7,0.17799,0.0001,16.25045]
[1776275861747,40.03,74113.34,20.7,0.17774,0.0001,16.23534]
[1776275861762,40.03,74113.34,20.7,0.17774,0.0001,16.23534]
[1776275862452,40.03,74112.74,20.7,0.17767,0.0001,16.23159]
[1776275862782,40.03,74112.74,20.7,0.17767,0.0001,16.23159]
[1776275862883,40.03,74118.54,20.7,0.17828,0.0001,16.26769]
[1776275863002,40.03,74118.54,20.7,0.17828,0.0001,16.26769]
[1776275866677,40.03,74122.17,20.7,0.17866,0.0001,16.29051]
[1776275867176,40.03,74121.79,20.7,0.17862,0.0001,16.28821]
[1776275872569,40.03,74122.55,20.7,0.17871,0.0001,16.2932]
[1776275877605,40.03,74120.61,20.7,0.17851,0.0001,16.28135]
[1776275881618,40.03,74121.72,20.7,0.17863,0.0001,16.28837]
[1776275884992,40.03,74113.34,20.7,0.17775,0.0001,16.23641]
[1776275885664,40.03,74112.65,20.7,0.17768,0.0001,16.23208]
[1776275886652,40.03,74112.65,20.7,0.17768,0.0001,16.23208]
[1776275891706,40.03,74111.53,20.7,0.17756,0.0001,16.22475]
[1776275893204,40.03,74112.14,20.7,0.17762,0.0001,16.22848]
[1776275898755,40.03,74113.04,20.7,0.17771,0.0001,16.23358]
[1776275903802,40.03,74112.09,20.7,0.1776,0.0001,16.2273]
[1776275906281,40.03,74110.08,20.7,0.17739,0.0001,16.21453]
[1776275906811,40.03,74109.54,20.7,0.17733,0.0001,16.21109]
[1776275909360,40.03,74109.14,20.7,0.17729,0.0001,16.20878]
[1776275909437,40.03,74109.14,20.7,0.17729,0.0001,16.20878]
[1776275909832,40.03,74108.78,20.7,0.17726,0.0001,16.20664]
[1776275910895,40.03,74108.78,20.7,0.17726,0.0001,16.20664]
[1776275920909,40.03,74106.55,20.7,0.17698,0.0001,16.18825]
[1776275924187,40.03,74103.95,20.7,0.17671,0.0001,16.172]
[1776275924569,40.03,74103.95,20.7,0.17671,0.0001,16.172]
[1776275924884,40.03,74103.95,20.7,0.17671,0.0001,16.172]
[1776275924937,40.03,74108.07,20.7,0.17714,0.0001,16.19766]
[1776275927148,40.03,74112.93,20.7,0.17765,0.0001,16.22815]
[1776275927545,40.03,74112.93,20.7,0.17765,0.0001,16.22815]
[1776275930815,40.03,74118.8,20.7,0.17827,0.0001,16.2649]
[1776275935247,40.03,74122.08,20.7,0.17861,0.0001,16.28539]
[1776275935695,40.03,74122.08,20.7,0.17861,0.0001,16.28539]
[1776275935709,40.03,74122.08,20.7,0.17861,0.0001,16.28539]
[1776275936215,40.03,74121.92,20.7,0.17859,0.0001,16.28437]
[1776275936216,40.03,74121.92,20.7,0.17859,0.0001,16.28437]
[1776275938167,40.03,74126.76,20.7,0.1791,0.0001,16.31446]
[1776275938168,40.03,74126.76,20.7,0.1791,0.0001,16.31446]
[1776275944475,40.03,74128.55,20.7,0.17928,0.0001,16.3253]
[1776275944581,40.03,74128.55,20.7,0.17928,0.0001,16.3253]
[1776275947302,40.03,74130.74,20.7,0.17951,0.0001,16.33871]
[1776275949315,40.03,74130.74,20.7,0.17951,0.0001,16.33865]
[1776275955147,40.03,74130.55,20.7,0.17948,0.0001,16.33707]
[1776275958353,40.03,74132.13,20.7,0.17964,0.0001,16.3468]
[1776275958356,40.03,74132.13,20.7,0.17964,0.0001,16.3468]
[1776275964210,40.03,74134.25,20.7,0.17986,0.00011,16.35951]
[1776275968453,40.03,74133.64,20.7,0.17979,0.00011,16.35543]
[1776275973228,40.02,74133.72,20.7,0.17976,0.00011,16.35154]
[1776275977930,40.02,74133.66,20.7,0.17975,0.00011,16.35084]
[1776275979874,40.02,74133.55,20.7,0.17973,0.00011,16.35003]
[1776275986577,40.02,74136.54,20.7,0.18004,0.00011,16.36822]
[1776275989479,40.02,74136.26,20.7,0.18,0.00011,16.36601]
[1776275995427,40.02,74139.31,20.7,0.18031,0.00011,16.38432]
[1776275996654,40.02,74139.31,20.7,0.18031,0.00011,16.38432]
[1776275997044,40.02,74142.92,20.7,0.18069,0.00011,16.40666]
[1776275997088,40.02,74142.92,20.7,0.18069,0.00011,16.40666]
[1776275997678,40.02,74149.4,20.7,0.18137,0.00011,16.44683]
[1776275999426,40.02,74150.71,20.7,0.18151,0.00011,16.4548]
[1776276001414,40.02,74148.0,20.7,0.18122,0.00011,16.43771]
[1776276001828,40.02,74148.0,20.7,0.18122,0.00011,16.43771]
[1776276002898,40.02,74145.82,20.7,0.18099,0.00011,16.42412]
[1776276003836,40.02,74140.49,20.7,0.18042,0.00011,16.39096]
[1776276004876,40.02,74137.04,20.7,0.18006,0.00011,16.36953]
[1776276005844,40.02,74135.37,20.7,0.17989,0.00011,16.3592]
[1776276005941,40.02,74134.78,20.7,0.17983,0.00011,16.3556]
[1776276006251,40.02,74134.78,20.7,0.17983,0.00011,16.3556]
[1776276006781,40.02,74134.78,20.7,0.17983,0.00011,16.3556]
[1776276007803,40.02,74134.83,20.7,0.17983,0.00011,16.35584]
[1776276008629,40.02,74138.84,20.7,0.18025,0.00011,16.38071]
[1776276009402,40.02,74141.04,20.7,0.18048,0.00011,16.39429]
[1776276011235,40.02,74133.89,20.7,0.17972,0.00011,16.34958]
[1776276014955,40.02,74136.91,20.7,0.18004,0.00011,16.36815]
[1776276015000,40.02,74136.91,20.7,0.18004,0.00011,16.36815]
[1776276015008,40.02,74136.91,20.7,0.18004,0.00011,16.36815]
[1776276015226,40.02,74136.11,20.7,0.17995,0.00011,16.36309]
[1776276015259,40.02,74136.11,20.7,0.17995,0.00011,16.36309]
[1776276016739,40.02,74130.62,20.7,0.17937,0.0001,16.32884]
[1776276017682,40.02,74126.67,20.7,0.17896,0.0001,16.30422]
[1776276022264,40.02,74127.3,20.7,0.17903,0.0001,16.3082]
[1776276023817,40.02,74125.17,20.7,0.1788,0.0001,16.29494]
[1776276023870,40.02,74125.17,20.7,0.1788,0.0001,16.29494]
[1776276024220,40.02,74124.99,20.7,0.17879,0.0001,16.29385]
[1776276025608,40.02,74125.14,20.7,0.1788,0.0001,16.29482]
[1776276026006,40.02,74125.14,20.7,0.1788,0.0001,16.29482]
[1776276026088,40.02,74126.71,20.7,0.17897,0.0001,16.30462]
[1776276028506,40.02,74135.25,20.7,0.17986,0.00011,16.35778]
[1776276033693,40.01,74135.02,20.7,0.1798,0.00011,16.35191]
[1776276034924,40.01,74135.02,20.7,0.1798,0.00011,16.35191]
[1776276035915,40.01,74134.16,20.7,0.17971,0.00011,16.34652]
[1776276035928,40.01,74134.16,20.7,0.17971,0.00011,16.34652]
[1776276036010,40.01,74124.19,20.7,0.17866,0.0001,16.28442]
[1776276040930,40.02,74122.95,20.7,0.17854,0.0001,16.27691]
[1776276041622,40.02,74123.45,20.7,0.17859,0.0001,16.28008]
[1776276042560,40.02,74122.04,20.7,0.17844,0.0001,16.27135]
[1776276043891,40.02,74121.93,20.7,0.17843,0.0001,16.27073]
[1776276043963,40.02,74121.93,20.7,0.17843,0.0001,16.27073]
[1776276044035,40.02,74122.01,20.7,0.17844,0.0001,16.27129]
[1776276044713,40.02,74122.01,20.7,0.17844,0.0001,16.27129]
[1776276044859,40.02,74122.01,20.7,0.17844,0.0001,16.27129]
[1776276045018,40.02,74118.18,20.7,0.17804,0.0001,16.24733]
[1776276049820,40.02,74114.73,20.7,0.17769,0.0001,16.22622]
[1776276049853,40.02,74114.73,20.7,0.17769,0.0001,16.22622]
[1776276050092,40.02,74111.63,20.7,0.17737,0.0001,16.20702]
[1776276050758,40.02,74111.63,20.7,0.17737,0.0001,16.20702]
[1776276050815,40.02,74100.31,20.7,0.17619,0.0001,16.13645]
[1776276055871,40.02,74095.02,20.7,0.17565,0.0001,16.10392]
[1776276055956,40.02,74106.68,20.7,0.17686,0.0001,16.17672]
[1776276061204,40.02,74107.28,20.7,0.17692,0.0001,16.18044]
[1776276063451,40.02,74097.16,20.7,0.17587,0.0001,16.11744]
[1776276064622,40.02,74098.98,20.7,0.17606,0.0001,16.12889]
[1776276069952,40.02,74109.64,20.7,0.17717,0.0001,16.19559]
[1776276074987,40.02,74113.98,20.7,0.17762,0.0001,16.22251]
[1776276080025,40.02,74106.31,20.7,0.17682,0.0001,16.17462]
[1776276083239,40.02,74104.69,20.7,0.17666,0.0001,16.16457]
[1776276089087,40.02,74107.71,20.7,0.17697,0.0001,16.18352]
[1776276089757,40.02,74107.71,20.7,0.17697,0.0001,16.18352]
[1776276090782,40.02,74110.58,20.7,0.17727,0.0001,16.2014]
[1776276093050,40.02,74107.01,20.7,0.17687,0.0001,16.17499]
[1776276093874,40.02,74106.94,20.7,0.17686,0.0001,16.17457]
[1776276094123,40.02,74109.25,20.7,0.1771,0.0001,16.18899]
[1776276095362,40.02,74112.38,20.7,0.17743,0.0001,16.20865]
[1776276095865,40.02,74112.38,20.7,0.17743,0.0001,16.20865]
[1776276103196,40.02,74112.31,20.7,0.17744,0.0001,16.2091]
[1776276103975,40.02,74112.31,20.7,0.17744,0.0001,16.2091]
[1776276103997,40.02,74109.76,20.7,0.17717,0.0001,16.19338]
[1776276104515,40.02,74109.76,20.7,0.17717,0.0001,16.19338]
[1776276104723,40.02,74109.76,20.7,0.17717,0.0001,16.19338]
[1776276105102,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105271,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105338,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105349,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105353,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105424,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105502,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105613,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105719,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105757,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276105960,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276106031,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276106058,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276106102,40.02,74108.12,20.7,0.177,0.0001,16.18304]
[1776276106572,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106588,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106635,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106714,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106789,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106902,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106930,40.02,74115.97,20.7,0.17782,0.0001,16.23203]
[1776276106950,40.02,74142.35,20.7,0.18058,0.00011,16.39612]
[1776276107271,40.02,74142.35,20.7,0.18058,0.00011,16.39612]
[1776276107281,40.02,74142.35,20.7,0.18058,0.00011,16.39612]
[1776276107375,40.02,74142.35,20.7,0.18058,0.00011,16.39612]
[1776276107613,40.02,74142.35,20.7,0.18058,0.00011,16.39612]
[1776276107996,40.02,74142.35,20.7,0.18058,0.00011,16.39612]
[1776276108067,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108233,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108276,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108354,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108355,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108428,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108480,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108566,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108607,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108793,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108855,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276108989,40.02,74131.64,20.7,0.17946,0.0001,16.32953]
[1776276109058,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276109211,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276109215,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276109513,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276109533,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276109541,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276109945,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276110036,40.02,74123.72,20.7,0.17863,0.0001,16.2802]
[1776276110130,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276110430,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276110471,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276110476,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276110487,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276111023,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276111168,40.02,74146.71,20.7,0.18105,0.00011,16.42327]
[1776276111032,40.02,74148.62,20.7,0.18124,0.00011,16.43498]
[1776276111200,40.02,74148.62,20.7,0.18124,0.00011,16.43498]
[1776276111384,40.02,74148.62,20.7,0.18124,0.00011,16.43498]
[1776276111407,40.02,74148.62,20.7,0.18124,0.00011,16.43498]
[1776276111424,40.02,74148.62,20.7,0.18124,0.00011,16.43498]
[1776276111438,40.02,74148.62,20.7,0.18124,0.00011,16.43498]
[1776276112118,40.02,74139.41,20.7,0.18027,0.00011,16.37768]
[1776276113015,40.02,74115.58,20.7,0.17778,0.0001,16.22943]
[1776276113805,40.02,74115.58,20.7,0.17778,0.0001,16.22943]
[1776276114806,40.02,74110.04,20.7,0.1772,0.0001,16.19506]
[1776276114905,40.02,74110.04,20.7,0.1772,0.0001,16.19506]
[1776276115024,40.02,74110.04,20.7,0.1772,0.0001,16.19506]
[1776276115579,40.02,74115.12,20.7,0.17773,0.0001,16.2269]
[1776276115640,40.02,74125.59,20.7,0.17883,0.0001,16.29212]
[1776276116262,40.02,74125.59,20.7,0.17883,0.0001,16.29212]
[1776276116551,40.02,74125.59,20.7,0.17883,0.0001,16.29212]
[1776276118837,40.02,74124.81,20.7,0.17875,0.0001,16.28731]
[1776276120302,40.02,74122.12,20.7,0.17847,0.0001,16.2706]
[1776276120379,40.02,74122.12,20.7,0.17847,0.0001,16.2706]
[1776276120422,40.02,74122.12,20.7,0.17847,0.0001,16.2706]
[1776276120598,40.02,74122.12,20.7,0.17847,0.0001,16.2706]
[1776276120727,40.02,74122.12,20.7,0.17847,0.0001,16.2706]
[1776276120910,40.02,74122.26,20.7,0.17848,0.0001,16.27156]
[1776276121541,40.02,74122.26,20.7,0.17848,0.0001,16.27156]
[1776276121684,40.02,74122.26,20.7,0.17848,0.0001,16.27156]
[1776276121972,40.02,74116.4,20.7,0.17787,0.0001,16.23495]
[1776276122588,40.02,74116.4,20.7,0.17787,0.0001,16.23495]
[1776276123059,40.02,74116.4,20.7,0.17787,0.0001,16.23495]
[1776276123109,40.02,74126.41,20.7,0.17892,0.0001,16.29737]
[1776276123268,40.02,74126.41,20.7,0.17892,0.0001,16.29737]
[1776276123875,40.02,74126.41,20.7,0.17892,0.0001,16.29737]
[1776276124095,40.02,74126.41,20.7,0.17892,0.0001,16.29737]
[1776276124165,40.02,74126.41,20.7,0.17892,0.0001,16.29737]
[1776276124341,40.02,74124.02,20.7,0.17867,0.0001,16.2825]
[1776276124393,40.02,74124.02,20.7,0.17867,0.0001,16.2825]
[1776276125008,40.02,74124.02,20.7,0.17867,0.0001,16.2825]
[1776276125245,40.02,74124.02,20.7,0.17867,0.0001,16.2825]
[1776276125143,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276125344,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276125417,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276125561,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276125844,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276125990,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276126041,40.02,74133.24,20.7,0.17963,0.00011,16.33992]
[1776276126183,40.02,74163.9,20.7,0.18288,0.00011,16.53083]
[1776276126236,40.02,74163.9,20.7,0.18288,0.00011,16.53083]
[1776276127114,40.02,74163.9,20.7,0.18288,0.00011,16.53083]
[1776276127223,40.02,74163.9,20.7,0.18288,0.00011,16.53083]
[1776276127352,40.02,74163.9,20.7,0.18288,0.00011,16.53083]
[1776276127186,40.02,74188.04,20.7,0.18545,0.00011,16.68084]
[1776276127555,40.02,74188.04,20.7,0.18545,0.00011,16.68084]
[1776276127676,40.02,74188.04,20.7,0.18545,0.00011,16.68084]
[1776276127907,40.02,74188.04,20.7,0.18545,0.00011,16.68084]
[1776276128118,40.02,74188.04,20.7,0.18545,0.00011,16.68084]
[1776276128171,40.03,74198.47,20.7,0.18657,0.00011,16.74551]
[1776276128326,40.03,74198.47,20.7,0.18657,0.00011,16.74551]
[1776276128496,40.03,74198.47,20.7,0.18657,0.00011,16.74551]
[1776276129031,40.02,74179.25,20.7,0.18451,0.00011,16.62611]
[1776276130650,40.02,74176.44,20.7,0.18421,0.00011,16.60859]
[1776276130981,40.02,74166.49,20.7,0.18315,0.00011,16.54677]
[1776276131601,40.02,74166.49,20.7,0.18315,0.00011,16.54677]
[1776276131908,40.02,74166.49,20.7,0.18315,0.00011,16.54677]
[1776276132038,40.02,74159.39,20.7,0.1824,0.00011,16.50269]
[1776276135912,40.02,74156.14,20.7,0.18205,0.00011,16.4824]
[1776276135942,40.02,74156.14,20.7,0.18205,0.00011,16.4824]
[1776276135967,40.02,74156.14,20.7,0.18205,0.00011,16.4824]
[1776276136041,40.02,74157.74,20.7,0.18222,0.00011,16.49232]
[1776276136647,40.02,74157.74,20.7,0.18222,0.00011,16.49232]
[1776276136880,40.02,74157.74,20.7,0.18222,0.00011,16.49232]
[1776276137031,40.02,74157.74,20.7,0.18222,0.00011,16.49232]
[1776276137234,40.02,74157.74,20.7,0.18222,0.00011,16.49232]
[1776276137059,40.02,74169.45,20.7,0.18346,0.00011,16.56515]
[1776276138135,40.02,74169.45,20.7,0.18346,0.00011,16.56515]
[1776276138196,40.02,74169.45,20.7,0.18346,0.00011,16.56515]
[1776276138198,40.02,74169.45,20.7,0.18346,0.00011,16.56515]
[1776276138043,40.02,74179.42,20.7,0.18453,0.00011,16.62703]
[1776276138542,40.02,74179.42,20.7,0.18453,0.00011,16.62703]
[1776276138642,40.02,74179.42,20.7,0.18453,0.00011,16.62703]
[1776276138788,40.02,74179.42,20.7,0.18453,0.00011,16.62703]
[1776276139848,40.02,74183.76,20.7,0.18499,0.00011,16.65388]
[1776276140728,40.02,74183.38,20.7,0.18495,0.00011,16.65141]
[1776276141134,40.02,74183.38,20.7,0.18495,0.00011,16.65141]
[1776276141189,40.02,74183.38,20.7,0.18495,0.00011,16.65141]
[1776276141487,40.02,74184.29,20.7,0.18504,0.00011,16.65694]
[1776276141568,40.02,74184.29,20.7,0.18504,0.00011,16.65694]
[1776276142247,40.02,74194.92,20.7,0.18618,0.00011,16.72273]
[1776276142510,40.02,74194.92,20.7,0.18618,0.00011,16.72273]
[1776276142968,40.02,74194.92,20.7,0.18618,0.00011,16.72273]
[1776276143257,40.02,74194.92,20.7,0.18618,0.00011,16.72273]
[1776276143001,40.02,74200.92,20.7,0.18682,0.00011,16.75982]
[1776276143540,40.02,74200.92,20.7,0.18682,0.00011,16.75982]
[1776276143737,40.02,74200.92,20.7,0.18682,0.00011,16.75982]
[1776276144034,40.02,74200.92,20.7,0.18682,0.00011,16.75982]
[1776276144117,40.02,74200.92,20.7,0.18682,0.00011,16.75982]
[1776276144158,40.02,74200.92,20.7,0.18682,0.00011,16.75982]
[1776276144213,40.02,74226.13,20.7,0.18954,0.00011,16.91583]
[1776276144459,40.02,74226.13,20.7,0.18954,0.00011,16.91583]
[1776276144581,40.02,74226.13,20.7,0.18954,0.00011,16.91583]
[1776276144615,40.02,74226.13,20.7,0.18954,0.00011,16.91583]
[1776276144653,40.02,74226.13,20.7,0.18954,0.00011,16.91583]
[1776276145073,40.02,74226.13,20.7,0.18954,0.00011,16.91583]
[1776276145162,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145707,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145755,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145764,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145773,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145857,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145907,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276145939,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276146171,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276146239,40.02,74236.36,20.7,0.19065,0.00011,16.97895]
[1776276146243,40.02,74231.36,20.7,0.19011,0.00011,16.948]
[1776276146357,40.02,74231.36,20.7,0.19011,0.00011,16.948]
[1776276146671,40.02,74231.36,20.7,0.19011,0.00011,16.948]
[1776276147217,40.02,74231.36,20.7,0.19011,0.00011,16.948]
[1776276147227,40.02,74231.36,20.7,0.19011,0.00011,16.948]
[1776276147277,40.02,74225.38,20.7,0.18945,0.00011,16.91089]
[1776276147332,40.02,74225.38,20.7,0.18945,0.00011,16.91089]
[1776276147386,40.02,74225.38,20.7,0.18945,0.00011,16.91089]
[1776276147581,40.02,74225.38,20.7,0.18945,0.00011,16.91089]
[1776276148058,40.02,74223.23,20.7,0.18922,0.00011,16.89747]
[1776276148436,40.02,74223.23,20.7,0.18922,0.00011,16.89747]
[1776276148523,40.02,74223.23,20.7,0.18922,0.00011,16.89747]
[1776276149147,40.02,74230.0,20.7,0.18995,0.00011,16.93926]
[1776276149489,40.02,74230.0,20.7,0.18995,0.00011,16.93926]
[1776276149535,40.02,74230.0,20.7,0.18995,0.00011,16.93926]
[1776276149568,40.02,74230.0,20.7,0.18995,0.00011,16.93926]
[1776276149653,40.02,74230.0,20.7,0.18995,0.00011,16.93926]
[1776276149704,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276150403,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276150515,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276150564,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276150604,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276150624,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276151012,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276151051,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276151065,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276151070,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276151142,40.02,74235.01,20.7,0.1905,0.00011,16.97011]
[1776276151233,40.02,74232.21,20.7,0.19015,0.00011,16.94855]
[1776276151804,40.02,74232.21,20.7,0.19015,0.00011,16.94855]
[1776276152026,40.02,74232.21,20.7,0.19015,0.00011,16.94855]
[1776276152231,40.02,74232.21,20.7,0.19015,0.00011,16.94855]
[1776276152071,40.02,74252.43,20.7,0.19236,0.00011,17.0733]
[1776276152545,40.02,74252.43,20.7,0.19236,0.00011,17.0733]
[1776276152748,40.02,74260.33,20.7,0.19323,0.00011,17.12246]
[1776276153294,40.02,74260.33,20.7,0.19323,0.00011,17.12246]
[1776276153309,40.02,74260.33,20.7,0.19323,0.00011,17.12246]
[1776276154204,40.02,74260.33,20.7,0.19323,0.00011,17.12246]
[1776276154243,40.02,74260.33,20.7,0.19323,0.00011,17.12246]
[1776276154279,40.02,74260.33,20.7,0.19323,0.00011,17.12246]
[1776276154330,40.02,74254.77,20.7,0.19262,0.00011,17.08811]
[1776276154421,40.02,74254.77,20.7,0.19262,0.00011,17.08811]
[1776276154859,40.02,74254.77,20.7,0.19262,0.00011,17.08811]
[1776276154896,40.02,74254.77,20.7,0.19262,0.00011,17.08811]
[1776276155091,40.02,74234.81,20.7,0.19044,0.00011,16.96488]
[1776276155690,40.02,74234.81,20.7,0.19044,0.00011,16.96488]
[1776276155700,40.02,74234.81,20.7,0.19044,0.00011,16.96488]
[1776276155773,40.02,74234.81,20.7,0.19044,0.00011,16.96488]
[1776276155784,40.02,74234.81,20.7,0.19044,0.00011,16.96488]
[1776276156096,40.02,74211.17,20.7,0.18788,0.00011,16.81864]
[1776276156301,40.02,74211.17,20.7,0.18788,0.00011,16.81864]
[1776276156747,40.02,74211.17,20.7,0.18788,0.00011,16.81864]
[1776276156762,40.02,74211.17,20.7,0.18788,0.00011,16.81864]
[1776276156870,40.02,74211.17,20.7,0.18788,0.00011,16.81864]
[1776276157280,40.02,74205.48,20.7,0.18727,0.00011,16.78343]
[1776276158602,40.02,74205.6,20.7,0.18728,0.00011,16.78409]
[1776276160090,40.02,74204.02,20.7,0.18711,0.00011,16.77422]
[1776276160120,40.02,74204.02,20.7,0.18711,0.00011,16.77422]
[1776276160433,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276160437,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276160534,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276160674,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276160675,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276160779,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276161087,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276161096,40.02,74200.6,20.7,0.18674,0.00011,16.75296]
[1776276161186,40.02,74207.36,20.7,0.18746,0.00011,16.79463]
[1776276161423,40.02,74207.36,20.7,0.18746,0.00011,16.79463]
[1776276161762,40.02,74207.36,20.7,0.18746,0.00011,16.79463]
[1776276162076,40.02,74207.36,20.7,0.18746,0.00011,16.79463]
[1776276162148,40.02,74207.36,20.7,0.18746,0.00011,16.79463]
[1776276162293,40.02,74207.36,20.7,0.18746,0.00011,16.79463]
[1776276162299,40.02,74220.66,20.7,0.18889,0.00011,16.87673]
[1776276162779,40.02,74220.66,20.7,0.18889,0.00011,16.87673]
[1776276163291,40.02,74249.44,20.7,0.19203,0.00011,17.05504]
[1776276168599,40.03,74246.33,20.7,0.19172,0.00011,17.0374]
[1776276169148,40.03,74246.33,20.7,0.19172,0.00011,17.0374]
[1776276172398,40.03,74240.92,20.7,0.19114,0.00011,17.00418]
[1776276172398,40.03,74240.92,20.7,0.19114,0.00011,17.00418]
[1776276173125,40.03,74237.59,20.7,0.19077,0.00011,16.98357]
[1776276173691,40.03,74237.59,20.7,0.19077,0.00011,16.98357]
[1776276173858,40.03,74237.59,20.7,0.19077,0.00011,16.98357]
[1776276173920,40.03,74227.25,20.7,0.18965,0.00011,16.91965]
[1776276174858,40.03,74227.25,20.7,0.18965,0.00011,16.91965]
[1776276175095,40.03,74225.08,20.7,0.18941,0.00011,16.90617]
[1776276179619,40.02,74216.14,20.7,0.18843,0.00011,16.85035]
[1776276180866,40.02,74217.36,20.7,0.18856,0.00011,16.85781]
[1776276180980,40.02,74217.36,20.7,0.18856,0.00011,16.85781]
[1776276182217,40.02,74205.96,20.7,0.18733,0.00011,16.78689]
[1776276182475,40.02,74205.96,20.7,0.18733,0.00011,16.78689]
[1776276187834,40.02,74202.73,20.7,0.18697,0.00011,16.76653]
[1776276190755,40.02,74203.62,20.7,0.18707,0.00011,16.7719]
[1776276190855,40.02,74204.4,20.7,0.18715,0.00011,16.77665]
[1776276195054,40.02,74193.98,20.7,0.18602,0.00011,16.71151]
[1776276195958,40.02,74193.98,20.7,0.18602,0.00011,16.71151]
[1776276196018,40.02,74194.19,20.7,0.18604,0.00011,16.71264]
[1776276198466,40.02,74194.23,20.7,0.18604,0.00011,16.71249]
[1776276198842,40.02,74194.23,20.7,0.18604,0.00011,16.71249]
[1776276199973,40.02,74191.15,20.7,0.1857,0.00011,16.6932]
[1776276203462,40.01,74194.2,20.7,0.18602,0.00011,16.71132]
[1776276203965,40.01,74194.2,20.7,0.18602,0.00011,16.71132]
[1776276206438,40.01,74198.42,20.7,0.18646,0.00011,16.73682]
[1776276206857,40.01,74198.42,20.7,0.18646,0.00011,16.73682]
[1776276207014,40.01,74198.42,20.7,0.18646,0.00011,16.73682]
[1776276207199,40.01,74198.42,20.7,0.18646,0.00011,16.73682]
[1776276207318,40.01,74206.21,20.7,0.18729,0.00011,16.78486]
[1776276209105,40.01,74222.76,20.7,0.18907,0.00011,16.88705]
[1776276209449,40.01,74222.76,20.7,0.18907,0.00011,16.88705]
[1776276209947,40.01,74222.76,20.7,0.18907,0.00011,16.88705]
[1776276210105,40.01,74236.22,20.7,0.19053,0.00011,16.97019]
[1776276210468,40.01,74236.22,20.7,0.19053,0.00011,16.97019]
[1776276216346,40.01,74240.58,20.7,0.19097,0.00011,16.99272]
[1776276216414,40.01,74240.38,20.7,0.19095,0.00011,16.99143]
[1776276219203,40.01,74254.7,20.7,0.19251,0.00011,17.0796]
[1776276222594,40.01,74250.93,20.7,0.19209,0.00011,17.05589]
[1776276228123,40.01,74243.75,20.7,0.19129,0.00011,17.01106]
[1776276230137,40.01,74254.82,20.7,0.1925,0.00011,17.07921]
[1776276235172,40.0,74258.47,20.7,0.19288,0.00011,17.10097]
[1776276239910,40.0,74254.52,20.7,0.19244,0.00011,17.07592]
[1776276241085,40.0,74259.23,20.7,0.19295,0.00011,17.10483]
[1776276241368,40.0,74259.23,20.7,0.19295,0.00011,17.10483]
[1776276241583,40.0,74268.04,20.7,0.19392,0.00011,17.15896]
[1776276241597,40.0,74268.04,20.7,0.19392,0.00011,17.15896]
[1776276242222,40.0,74268.04,20.7,0.19392,0.00011,17.15896]
[1776276242287,40.0,74268.04,20.7,0.19392,0.00011,17.15896]
[1776276242285,40.0,74277.41,20.7,0.19494,0.00011,17.21644]
[1776276242461,40.0,74277.41,20.7,0.19494,0.00011,17.21644]
[1776276242810,40.0,74277.41,20.7,0.19494,0.00011,17.21644]
[1776276243372,40.0,74291.11,20.7,0.19646,0.00011,17.3007]
[1776276246683,40.0,74293.25,20.7,0.1967,0.00011,17.3139]
[1776276247277,40.0,74291.04,20.7,0.19645,0.00011,17.3003]
[1776276249339,40.0,74281.42,20.7,0.19538,0.00011,17.2409]
[1776276250739,40.0,74281.17,20.7,0.19535,0.00011,17.2393]
[1776276251305,40.0,74280.73,20.7,0.19531,0.00011,17.23654]
[1776276251719,40.0,74280.73,20.7,0.19531,0.00011,17.23654]
[1776276252676,40.0,74276.55,20.7,0.19484,0.00011,17.21061]
[1776276252938,40.0,74276.55,20.7,0.19484,0.00011,17.21061]
[1776276253047,40.0,74276.55,20.7,0.19484,0.00011,17.21061]
[1776276253334,40.0,74266.71,20.7,0.19375,0.00011,17.14982]
[1776276254757,40.0,74265.85,20.7,0.19366,0.00011,17.14443]
[1776276254969,40.0,74265.85,20.7,0.19366,0.00011,17.14443]
[1776276256141,40.0,74264.65,20.7,0.19352,0.00011,17.13694]
[1776276256345,40.0,74264.13,20.7,0.19347,0.00011,17.13366]
[1776276257156,40.0,74264.13,20.7,0.19347,0.00011,17.13366]
[1776276257195,40.0,74264.13,20.7,0.19347,0.00011,17.13366]
[1776276257249,40.0,74264.13,20.7,0.19347,0.00011,17.13366]
[1776276257392,40.0,74276.97,20.7,0.19487,0.00011,17.21256]
[1776276259776,39.99,74279.44,20.7,0.19514,0.00011,17.22739]
[1776276259778,39.99,74279.44,20.7,0.19514,0.00011,17.22739]
[1776276260840,39.99,74276.59,20.7,0.19482,0.00011,17.20966]
[1776276265936,39.99,74273.75,20.7,0.1945,0.00011,17.19156]
[1776276269922,39.99,74273.43,20.7,0.19445,0.00011,17.18902]
[1776276270881,39.99,74274.37,20.7,0.19455,0.00011,17.19453]
[1776276271497,39.99,74271.54,20.7,0.19424,0.00011,17.17697]
[1776276271544,39.99,74271.54,20.7,0.19424,0.00011,17.17697]
[1776276272370,39.99,74271.54,20.7,0.19424,0.00011,17.17697]
[1776276272617,39.99,74266.78,20.7,0.19368,0.00011,17.14345]
[1776276273372,39.99,74266.78,20.7,0.19368,0.00011,17.14345]
[1776276273397,39.99,74255.38,20.7,0.19243,0.00011,17.07312]
[1776276273534,39.99,74255.38,20.7,0.19243,0.00011,17.07312]
[1776276273611,39.99,74255.38,20.7,0.19243,0.00011,17.07312]
[1776276273636,39.99,74255.38,20.7,0.19243,0.00011,17.07312]
[1776276273801,39.99,74255.38,20.7,0.19243,0.00011,17.07312]
[1776276274383,39.99,74265.08,20.7,0.1935,0.00011,17.13326]
[1776276275895,39.99,74273.43,20.7,0.19441,0.00011,17.1846]
[1776276275916,39.99,74273.43,20.7,0.19441,0.00011,17.1846]
[1776276275953,39.99,74273.43,20.7,0.19441,0.00011,17.1846]
[1776276275989,39.99,74273.43,20.7,0.19441,0.00011,17.1846]
[1776276276239,39.99,74273.43,20.7,0.19441,0.00011,17.1846]
[1776276277119,39.99,74272.38,20.7,0.19429,0.00011,17.178]
[1776276277329,39.99,74272.38,20.7,0.19429,0.00011,17.178]
[1776276277408,39.99,74264.46,20.7,0.19342,0.00011,17.12911]
[1776276277641,39.99,74264.46,20.7,0.19342,0.00011,17.12911]
[1776276278362,39.99,74264.46,20.7,0.19342,0.00011,17.12911]
[1776276278365,39.99,74264.46,20.7,0.19342,0.00011,17.12911]
[1776276278381,39.99,74262.02,20.7,0.19315,0.00011,17.11387]
[1776276278552,39.99,74262.02,20.7,0.19315,0.00011,17.11387]
[1776276280868,39.99,74269.45,20.7,0.19397,0.00011,17.15958]
[1776276281958,39.99,74269.3,20.7,0.19394,0.00011,17.15844]
[1776276282281,39.99,74265.81,20.7,0.19356,0.00011,17.13684]
[1776276284645,39.99,74262.69,20.7,0.19321,0.00011,17.11737]
[1776276289661,39.98,74259.68,20.7,0.19286,0.00011,17.09785]
[1776276293809,39.98,74267.98,20.7,0.19376,0.00011,17.14797]
[1776276295901,39.98,74263.83,20.7,0.19329,0.00011,17.12182]
[1776276301642,39.97,74254.81,20.7,0.19227,0.00011,17.06455]
[1776276306808,39.97,74250.53,20.7,0.19179,0.00011,17.03753]
[1776276310265,39.97,74256.65,20.7,0.19246,0.00011,17.07496]
[1776276310501,39.97,74254.3,20.7,0.19219,0.00011,17.06002]
[1776276310622,39.97,74254.3,20.7,0.19219,0.00011,17.06002]
[1776276310859,39.97,74254.3,20.7,0.19219,0.00011,17.06002]
[1776276310906,39.97,74254.3,20.7,0.19219,0.00011,17.06002]
[1776276310914,39.97,74254.3,20.7,0.19219,0.00011,17.06002]
[1776276311211,39.97,74267.21,20.7,0.19361,0.00011,17.1401]
[1776276311613,39.97,74267.21,20.7,0.19361,0.00011,17.1401]
[1776276311649,39.97,74267.21,20.7,0.19361,0.00011,17.1401]
[1776276311762,39.97,74267.21,20.7,0.19361,0.00011,17.1401]
[1776276312042,39.97,74267.21,20.7,0.19361,0.00011,17.1401]
[1776276312245,39.97,74267.21,20.7,0.19361,0.00011,17.1401]
[1776276312347,39.97,74290.43,20.7,0.19618,0.00011,17.28308]
[1776276312868,39.97,74290.43,20.7,0.19618,0.00011,17.28308]
[1776276313416,39.97,74290.43,20.7,0.19618,0.00011,17.28308]
[1776276313390,39.97,74305.32,20.7,0.19783,0.00011,17.37466]
[1776276313769,39.97,74305.32,20.7,0.19783,0.00011,17.37466]
[1776276313915,39.97,74305.32,20.7,0.19783,0.00011,17.37466]
[1776276314161,39.97,74305.32,20.7,0.19783,0.00011,17.37466]
[1776276314230,39.97,74305.32,20.7,0.19783,0.00011,17.37466]
[1776276314323,39.97,74304.49,20.7,0.19773,0.00011,17.36933]
[1776276315312,39.97,74304.49,20.7,0.19773,0.00011,17.36933]
[1776276315413,39.97,74305.72,20.7,0.19787,0.00011,17.37677]
[1776276316556,39.97,74306.2,20.7,0.19792,0.00011,17.37945]
[1776276317515,39.97,74306.37,20.7,0.19794,0.00011,17.3805]
[1776276320087,39.97,74307.71,20.7,0.19807,0.00011,17.38795]
[1776276321311,39.97,74307.22,20.7,0.19801,0.00011,17.38466]
[1776276321419,39.97,74307.22,20.7,0.19801,0.00011,17.38466]
[1776276321455,39.96,74303.42,20.7,0.19758,0.00011,17.36095]
[1776276323480,39.96,74296.12,20.7,0.19676,0.00011,17.3154]
[1776276323692,39.96,74296.12,20.7,0.19676,0.00011,17.3154]
[1776276325189,39.96,74295.26,20.7,0.19666,0.00011,17.30981]
[1776276325241,39.96,74293.97,20.7,0.19651,0.00011,17.30159]
[1776276330447,39.96,74296.35,20.7,0.19675,0.00011,17.31514]
[1776276332327,39.96,74292.65,20.7,0.19633,0.00011,17.29185]
[1776276332471,39.96,74292.65,20.7,0.19633,0.00011,17.29185]
[1776276332434,39.96,74291.1,20.7,0.19612,0.00011,17.27797]
[1776276333170,39.96,74291.1,20.7,0.19612,0.00011,17.27797]
[1776276337463,39.95,74291.44,20.7,0.19614,0.00011,17.27916]
[1776276337488,39.95,74291.44,20.7,0.19614,0.00011,17.27916]
[1776276338436,39.95,74298.71,20.7,0.19694,0.00011,17.32365]
[1776276337954,39.95,74299.14,20.7,0.19699,0.00011,17.32602]
[1776276338961,39.95,74292.71,20.7,0.19627,0.00011,17.28614]
[1776276340018,39.95,74292.71,20.7,0.19627,0.00011,17.28614]
[1776276340023,39.95,74292.71,20.7,0.19627,0.00011,17.28614]
[1776276340456,39.95,74292.71,20.7,0.19627,0.00011,17.28614]
[1776276341862,39.95,74280.93,20.7,0.19495,0.00011,17.2131]
[1776276345943,39.95,74276.98,20.7,0.19451,0.00011,17.18818]
[1776276346010,39.95,74283.5,20.7,0.19523,0.00011,17.22824]
[1776276348755,39.95,74283.33,20.7,0.1952,0.00011,17.22687]
[1776276349031,39.94,74283.15,20.7,0.19517,0.00011,17.22512]
[1776276353363,39.94,74279.32,20.7,0.19474,0.00011,17.20103]
[1776276354341,39.94,74279.92,20.7,0.1948,0.00011,17.20458]
[1776276357580,39.94,74286.44,20.7,0.19551,0.00011,17.24409]
[1776276358215,39.94,74286.44,20.7,0.19551,0.00011,17.24409]
[1776276358215,39.94,74286.44,20.7,0.19551,0.00011,17.24409]
[1776276358366,39.94,74286.44,20.7,0.19551,0.00011,17.24409]
[1776276358446,39.94,74286.44,20.7,0.19551,0.00011,17.24409]
[1776276360507,39.94,74289.57,20.7,0.19585,0.00011,17.263]
[1776276361598,39.94,74295.05,20.7,0.19645,0.00011,17.29633]
[1776276361738,39.94,74295.05,20.7,0.19645,0.00011,17.29633]
[1776276365791,39.93,74304.59,20.7,0.19749,0.00011,17.35392]
[1776276365853,39.93,74304.59,20.7,0.19749,0.00011,17.35392]
[1776276365863,39.93,74304.59,20.7,0.19749,0.00011,17.35392]
[1776276366150,39.93,74309.32,20.7,0.19801,0.00011,17.3827]
[1776276367140,39.93,74309.32,20.7,0.19801,0.00011,17.3827]
[1776276367260,39.93,74309.32,20.7,0.19801,0.00011,17.3827]
[1776276367307,39.93,74309.32,20.7,0.19801,0.00011,17.3827]
[1776276367411,39.93,74309.32,20.7,0.19801,0.00011,17.3827]
[1776276367491,39.93,74309.32,20.7,0.19801,0.00011,17.3827]
[1776276367455,39.93,74315.49,20.7,0.19869,0.00011,17.42042]
[1776276368186,39.93,74315.49,20.7,0.19869,0.00011,17.42042]
[1776276369423,39.93,74318.54,20.7,0.19903,0.00011,17.43904]
[1776276370721,39.93,74320.13,20.7,0.19921,0.00011,17.44851]
[1776276370822,39.93,74320.13,20.7,0.19921,0.00011,17.44851]
[1776276371398,39.93,74320.13,20.7,0.19921,0.00011,17.44851]
[1776276371528,39.93,74320.13,20.7,0.19921,0.00011,17.44851]
[1776276374152,39.93,74311.5,20.7,0.19823,0.00011,17.39511]
[1776276374172,39.93,74311.5,20.7,0.19823,0.00011,17.39511]
[1776276374405,39.93,74311.5,20.7,0.19823,0.00011,17.39511]
[1776276374512,39.93,74311.5,20.7,0.19823,0.00011,17.39511]
[1776276374639,39.93,74310.82,20.7,0.19816,0.00011,17.39083]
[1776276374706,39.93,74310.82,20.7,0.19816,0.00011,17.39083]
[1776276375014,39.93,74310.82,20.7,0.19816,0.00011,17.39083]
[1776276375166,39.93,74310.82,20.7,0.19816,0.00011,17.39083]
[1776276375232,39.93,74310.82,20.7,0.19816,0.00011,17.39083]
[1776276375248,39.93,74304.35,20.7,0.19743,0.00011,17.3508]
[1776276375668,39.93,74304.35,20.7,0.19743,0.00011,17.3508]
[1776276375688,39.93,74304.35,20.7,0.19743,0.00011,17.3508]
[1776276376515,39.93,74301.15,20.7,0.19707,0.00011,17.33092]
[1776276377078,39.93,74301.15,20.7,0.19707,0.00011,17.33092]
[1776276382266,39.92,74309.74,20.7,0.19799,0.00011,17.38177]
[1776276384692,39.92,74310.19,20.7,0.19803,0.00011,17.38381]
[1776276385287,39.92,74310.61,20.7,0.19807,0.00011,17.38603]
[1776276385706,39.92,74310.61,20.7,0.19807,0.00011,17.38603]
[1776276386294,39.92,74306.89,20.7,0.19764,0.00011,17.36278]
[1776276386988,39.92,74306.89,20.7,0.19764,0.00011,17.36278]
[1776276388452,39.92,74301.87,20.7,0.19708,0.00011,17.33154]
[1776276388506,39.92,74301.85,20.7,0.19707,0.00011,17.33112]
[1776276392520,39.91,74299.4,20.7,0.19675,0.00011,17.31106]
[1776276392521,39.91,74299.4,20.7,0.19675,0.00011,17.31106]
[1776276392584,39.91,74298.15,20.7,0.1966,0.00011,17.3031]
[1776276395483,39.91,74297.42,20.7,0.19651,0.00011,17.29807]
[1776276395484,39.91,74297.42,20.7,0.19651,0.00011,17.29807]
[1776276398154,39.91,74306.71,20.7,0.19753,0.00011,17.35443]
[1776276398438,39.91,74306.71,20.7,0.19753,0.00011,17.35443]
[1776276400490,39.91,74303.35,20.7,0.19715,0.00011,17.33309]
[1776276400889,39.91,74302.94,20.7,0.19709,0.00011,17.33026]
[1776276406046,39.9,74307.43,20.7,0.19757,0.00011,17.35641]
[1776276411865,39.89,74298.0,20.7,0.19648,0.00011,17.29644]
[1776276412758,39.89,74294.67,20.7,0.19611,0.00011,17.27565]
[1776276413382,39.89,74294.67,20.7,0.19611,0.00011,17.27565]
[1776276420182,39.89,74296.93,20.7,0.19632,0.00011,17.2877]
[1776276421249,39.89,74296.31,20.7,0.19625,0.00011,17.28361]
[1776276421646,39.89,74296.31,20.7,0.19625,0.00011,17.28361]
[1776276422144,39.89,74292.62,20.7,0.19583,0.00011,17.26058]
[1776276422145,39.89,74292.62,20.7,0.19583,0.00011,17.26058]
[1776276422187,39.89,74292.62,20.7,0.19583,0.00011,17.26058]
[1776276427584,39.88,74288.95,20.7,0.1954,0.00011,17.23663]
[1776276429614,39.88,74288.95,20.7,0.1954,0.00011,17.23663]
[1776276429931,39.88,74283.14,20.7,0.19475,0.00011,17.20031]
[1776276430601,39.88,74283.14,20.7,0.19475,0.00011,17.20031]
[1776276431509,39.88,74277.08,20.7,0.19408,0.00011,17.16269]
[1776276431615,39.88,74273.05,20.7,0.19363,0.00011,17.13765]
[1776276434329,39.88,74270.99,20.7,0.19339,0.00011,17.12442]
[1776276434357,39.88,74270.99,20.7,0.19339,0.00011,17.12442]
[1776276434408,39.88,74270.99,20.7,0.19339,0.00011,17.12442]
[1776276434427,39.88,74270.99,20.7,0.19339,0.00011,17.12442]
[1776276434637,39.88,74262.32,20.7,0.19243,0.00011,17.07055]
[1776276434862,39.88,74262.32,20.7,0.19243,0.00011,17.07055]
[1776276435679,39.88,74255.93,20.7,0.19173,0.00011,17.03067]
[1776276435823,39.88,74255.93,20.7,0.19173,0.00011,17.03067]
[1776276436724,39.88,74255.93,20.7,0.19172,0.00011,17.0304]
[1776276437400,39.88,74255.93,20.7,0.19172,0.00011,17.0304]
[1776276439301,39.87,74264.18,20.7,0.19262,0.00011,17.0809]
[1776276439367,39.87,74267.85,20.7,0.19301,0.00011,17.10325]
[1776276443344,39.87,74270.06,20.7,0.19325,0.00011,17.11647]
[1776276447298,39.87,74269.44,20.7,0.19316,0.00011,17.11172]
[1776276447358,39.87,74269.03,20.7,0.19311,0.00011,17.10874]
[1776276452393,39.87,74263.46,20.7,0.19249,0.00011,17.07371]
[1776276452592,39.87,74263.46,20.7,0.19249,0.00011,17.07371]
[1776276452626,39.87,74262.01,20.7,0.19229,0.00011,17.0603]
[1776276453603,39.87,74262.01,20.7,0.19229,0.00011,17.0603]
[1776276454623,39.86,74259.15,20.7,0.19197,0.00011,17.04234]
[1776276454625,39.86,74259.15,20.7,0.19197,0.00011,17.04234]
[1776276454675,39.86,74257.58,20.7,0.19179,0.00011,17.03235]
[1776276454896,39.86,74257.58,20.7,0.19179,0.00011,17.03235]
[1776276455182,39.86,74257.58,20.7,0.19179,0.00011,17.03235]
[1776276455665,39.86,74254.89,20.7,0.19149,0.00011,17.01542]
[1776276455798,39.86,74254.89,20.7,0.19149,0.00011,17.01542]
[1776276456542,39.86,74254.89,20.7,0.19149,0.00011,17.01542]
[1776276456562,39.86,74254.89,20.7,0.19149,0.00011,17.01542]
[1776276456929,39.86,74248.26,20.7,0.19076,0.00011,16.97407]
[1776276458937,39.86,74241.95,20.7,0.19007,0.00011,16.93474]
[1776276458946,39.86,74241.95,20.7,0.19007,0.00011,16.93474]
[1776276459105,39.86,74241.95,20.7,0.19007,0.00011,16.93474]
[1776276464849,39.86,74244.69,20.7,0.19035,0.00011,16.95078]
[1776276467128,39.86,74242.96,20.7,0.19016,0.00011,16.9399]
[1776276467137,39.86,74242.96,20.7,0.19016,0.00011,16.9399]
[1776276472905,39.86,74237.59,20.7,0.18956,0.00011,16.90571]
[1776276477940,39.85,74238.7,20.7,0.18967,0.00011,16.91182]
[1776276479521,39.85,74238.7,20.7,0.18967,0.00011,16.91182]
[1776276479526,39.85,74238.7,20.7,0.18967,0.00011,16.91182]
[1776276483087,39.85,74234.98,20.7,0.18924,0.00011,16.88788]
[1776276483951,39.85,74230.74,20.7,0.18878,0.00011,16.86131]
[1776276483982,39.85,74221.48,20.7,0.18777,0.00011,16.80357]
[1776276487791,39.85,74220.36,20.7,0.18764,0.00011,16.79594]
[1776276487838,39.85,74220.36,20.7,0.18764,0.00011,16.79594]
[1776276488264,39.85,74218.78,20.7,0.18746,0.00011,16.7859]
[1776276489199,39.85,74218.78,20.7,0.18746,0.00011,16.7859]
[1776276490073,39.85,74217.94,20.7,0.18737,0.00011,16.78048]
[1776276490233,39.85,74217.94,20.7,0.18737,0.00011,16.78048]
[1776276491996,39.85,74216.46,20.7,0.1872,0.00011,16.7709]
[1776276494134,39.84,74218.17,20.7,0.18738,0.00011,16.78102]
[1776276495711,39.84,74219.77,20.7,0.18754,0.00011,16.79043]
[1776276496073,39.84,74219.77,20.7,0.18754,0.00011,16.79043]
[1776276502113,39.84,74222.88,20.7,0.18784,0.00011,16.80773]
[1776276503313,39.84,74222.88,20.7,0.18784,0.00011,16.80773]
[1776276503316,39.84,74222.88,20.7,0.18784,0.00011,16.80773]
[1776276503414,39.84,74223.87,20.7,0.18794,0.00011,16.8136]
[1776276503728,39.84,74223.87,20.7,0.18794,0.00011,16.8136]
[1776276506469,39.84,74232.12,20.7,0.18883,0.00011,16.86454]
[1776276506513,39.83,74231.06,20.7,0.18871,0.00011,16.85774]
[1776276507466,39.83,74231.06,20.7,0.18871,0.00011,16.85774]
[1776276507582,39.83,74231.06,20.7,0.18871,0.00011,16.85774]
[1776276507601,39.83,74231.06,20.7,0.18871,0.00011,16.85774]
[1776276507858,39.83,74232.59,20.7,0.18888,0.00011,16.86712]
[1776276508511,39.83,74232.59,20.7,0.18888,0.00011,16.86712]
[1776276508520,39.83,74232.59,20.7,0.18888,0.00011,16.86712]
[1776276508528,39.83,74232.59,20.7,0.18888,0.00011,16.86712]
[1776276508669,39.83,74232.59,20.7,0.18888,0.00011,16.86712]
[1776276508613,39.83,74245.26,20.7,0.19026,0.00011,16.94576]
[1776276509097,39.83,74245.26,20.7,0.19026,0.00011,16.94576]
[1776276509135,39.83,74245.26,20.7,0.19026,0.00011,16.94576]
[1776276509152,39.83,74245.26,20.7,0.19026,0.00011,16.94576]
[1776276509637,39.83,74255.97,20.7,0.19143,0.00011,17.01205]
[1776276509765,39.83,74255.97,20.7,0.19143,0.00011,17.01205]
[1776276512417,39.83,74264.1,20.7,0.19228,0.00011,17.05813]
[1776276512519,39.83,74267.06,20.7,0.19261,0.00011,17.07631]
[1776276515574,39.83,74266.49,20.7,0.19253,0.00011,17.07215]
[1776276515650,39.83,74266.49,20.7,0.19253,0.00011,17.07215]
[1776276515660,39.83,74266.49,20.7,0.19253,0.00011,17.07184]
[1776276517310,39.83,74267.85,20.7,0.19267,0.00011,17.08009]
[1776276517369,39.83,74267.85,20.7,0.19267,0.00011,17.08009]
[1776276520899,39.83,74270.96,20.7,0.193,0.00011,17.09853]
[1776276521031,39.83,74270.96,20.7,0.193,0.00011,17.09853]
[1776276521070,39.83,74270.96,20.7,0.193,0.00011,17.09853]
[1776276521238,39.83,74270.96,20.7,0.193,0.00011,17.09853]
[1776276521478,39.83,74270.96,20.7,0.193,0.00011,17.09853]
[1776276521714,39.83,74278.49,20.7,0.19383,0.00011,17.14496]
[1776276522701,39.83,74291.24,20.7,0.19524,0.00011,17.22373]
[1776276527694,39.82,74292.9,20.7,0.19541,0.00011,17.2332]
[1776276530921,39.82,74288.59,20.7,0.19492,0.00011,17.20585]
[1776276537365,39.82,74283.33,20.7,0.19432,0.00011,17.17246]
[1776276538186,39.82,74283.33,20.7,0.19432,0.00011,17.17246]
[1776276539567,39.82,74281.88,20.7,0.19415,0.00011,17.16337]
[1776276539682,39.82,74281.88,20.7,0.19415,0.00011,17.16337]
[1776276539700,39.82,74279.7,20.7,0.19391,0.00011,17.14977]
[1776276540194,39.82,74279.7,20.7,0.19391,0.00011,17.14977]
[1776276541087,39.82,74279.74,20.7,0.19391,0.00011,17.14979]
[1776276541170,39.82,74279.74,20.7,0.19391,0.00011,17.14979]
[1776276541393,39.82,74277.02,20.7,0.19361,0.00011,17.13271]
[1776276542244,39.82,74277.02,20.7,0.19361,0.00011,17.13271]
[1776276543888,39.81,74271.6,20.7,0.193,0.00011,17.09845]
[1776276543954,39.81,74271.6,20.7,0.193,0.00011,17.09845]
[1776276544414,39.81,74261.9,20.7,0.19192,0.00011,17.03801]
[1776276545224,39.81,74261.9,20.7,0.19192,0.00011,17.03801]
[1776276545918,39.81,74256.65,20.7,0.19134,0.00011,17.0052]
[1776276546285,39.81,74256.65,20.7,0.19134,0.00011,17.0052]
[1776276547391,39.81,74254.51,20.7,0.1911,0.00011,16.99173]
[1776276547488,39.81,74254.51,20.7,0.1911,0.00011,16.99173]
[1776276547496,39.81,74254.51,20.7,0.1911,0.00011,16.99173]
[1776276547543,39.81,74254.51,20.7,0.1911,0.00011,16.99173]
[1776276548966,39.81,74247.7,20.7,0.19035,0.00011,16.94908]
[1776276550514,39.81,74246.08,20.7,0.19017,0.00011,16.93889]
[1776276552130,39.81,74245.06,20.7,0.19005,0.00011,16.93233]
[1776276552480,39.81,74245.06,20.7,0.19005,0.00011,16.93233]
[1776276552871,39.81,74244.69,20.7,0.19001,0.00011,16.92992]
[1776276553444,39.81,74244.69,20.7,0.19001,0.00011,16.92992]
[1776276553477,39.81,74243.02,20.7,0.18983,0.00011,16.91944]
[1776276556169,39.81,74241.23,20.7,0.18962,0.00011,16.9079]
[1776276556776,39.81,74220.72,20.7,0.18739,0.00011,16.78013]
[1776276563549,39.81,74225.05,20.7,0.18785,0.00011,16.8065]
[1776276568584,39.8,74228.54,20.7,0.18822,0.00011,16.82773]
[1776276569501,39.8,74228.54,20.7,0.18822,0.00011,16.82773]
[1776276569505,39.8,74228.54,20.7,0.18822,0.00011,16.82773]
[1776276574626,39.8,74229.43,20.7,0.18827,0.00011,16.82822]
[1776276577563,39.8,74232.82,20.7,0.18863,0.00011,16.84895]
[1776276579103,39.8,74232.76,20.7,0.18862,0.00011,16.84822]
[1776276579104,39.8,74232.76,20.7,0.18862,0.00011,16.84822]
[1776276579124,39.8,74232.76,20.7,0.18862,0.00011,16.84822]
[1776276579661,39.8,74232.49,20.7,0.18858,0.00011,16.84636]
[1776276580857,39.8,74237.75,20.7,0.18915,0.00011,16.87898]
[1776276586710,39.8,74238.29,20.7,0.18921,0.00011,16.88225]
[1776276593759,39.8,74235.08,20.7,0.18886,0.00011,16.86231]
[1776276598794,39.8,74237.66,20.7,0.18914,0.00011,16.87826]
[1776276599595,39.8,74237.66,20.7,0.18914,0.00011,16.87826]
[1776276600484,39.8,74237.72,20.7,0.18915,0.00011,16.87859]
[1776276605888,39.8,74240.91,20.7,0.18949,0.00011,16.89819]
[1776276610368,39.8,74248.83,20.7,0.19035,0.00011,16.94706]
[1776276610509,39.8,74248.83,20.7,0.19035,0.00011,16.94706]
[1776276611368,39.8,74252.38,20.7,0.19074,0.00011,16.96896]
[1776276613651,39.8,74253.64,20.7,0.19087,0.00011,16.97664]
[1776276614263,39.79,74253.73,20.7,0.19088,0.00011,16.97687]
[1776276615857,39.79,74245.43,20.7,0.18996,0.00011,16.92519]
[1776276615899,39.79,74245.43,20.7,0.18996,0.00011,16.92519]
[1776276615914,39.79,74245.43,20.7,0.18996,0.00011,16.92519]
[1776276618709,39.79,74240.75,20.7,0.18945,0.00011,16.89576]
[1776276619222,39.79,74240.46,20.7,0.18941,0.00011,16.89387]
[1776276624976,39.79,74241.69,20.7,0.18954,0.00011,16.90101]
[1776276626053,39.79,74241.69,20.7,0.18954,0.00011,16.90101]
[1776276628021,39.79,74251.81,20.7,0.19064,0.00011,16.96361]
[1776276631762,39.79,74251.77,20.7,0.19063,0.00011,16.96303]
[1776276633034,39.79,74240.04,20.7,0.1893,0.00011,16.88549]
[1776276638067,39.79,74238.24,20.7,0.1891,0.00011,16.8739]
[1776276643102,39.79,74238.73,20.7,0.18915,0.00011,16.87671]
[1776276646633,39.79,74239.21,20.7,0.1892,0.00011,16.87959]
[1776276646679,39.79,74239.21,20.7,0.1892,0.00011,16.87959]
[1776276647525,39.79,74242.31,20.7,0.18954,0.00011,16.89884]
[1776276647866,39.79,74242.31,20.7,0.18954,0.00011,16.89884]
[1776276647997,39.79,74245.23,20.7,0.18986,0.00011,16.91693]
[1776276648196,39.79,74245.23,20.7,0.18986,0.00011,16.91693]
[1776276653172,39.79,74234.37,20.7,0.18867,0.00011,16.84918]
[1776276654866,39.79,74234.37,20.7,0.18867,0.00011,16.84918]
[1776276658985,39.79,74241.18,20.7,0.18941,0.00011,16.89159]
[1776276659723,39.79,74241.18,20.7,0.18941,0.00011,16.89159]
[1776276659825,39.79,74241.18,20.7,0.18941,0.00011,16.89159]
[1776276660211,39.79,74242.12,20.7,0.18951,0.00011,16.8974]
[1776276661311,39.79,74249.06,20.7,0.19027,0.00011,16.94051]
[1776276661403,39.79,74249.06,20.7,0.19027,0.00011,16.94051]
[1776276663515,39.79,74253.02,20.7,0.1907,0.00011,16.96504]
[1776276663696,39.79,74253.02,20.7,0.1907,0.00011,16.96504]
[1776276667572,39.78,74257.2,20.7,0.19115,0.00011,16.99034]
[1776276668062,39.78,74257.63,20.7,0.19119,0.00011,16.99284]
[1776276668070,39.78,74257.63,20.7,0.19119,0.00011,16.99284]
[1776276668109,39.78,74257.63,20.7,0.19119,0.00011,16.99284]
[1776276668279,39.78,74264.25,20.7,0.19192,0.00011,17.03377]
[1776276669489,39.78,74264.25,20.7,0.19192,0.00011,17.03377]
[1776276669569,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670051,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670384,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670395,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670396,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670401,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670514,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670675,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670718,39.78,74264.49,20.7,0.19194,0.00011,17.03522]
[1776276670837,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671025,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671060,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671108,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671449,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671573,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671584,39.78,74261.65,20.7,0.19163,0.00011,17.0175]
[1776276671887,39.78,74231.84,20.7,0.18837,0.00011,16.83198]
[1776276672485,39.78,74231.84,20.7,0.18837,0.00011,16.83198]
[1776276672721,39.78,74231.84,20.7,0.18837,0.00011,16.83198]
[1776276673814,39.78,74229.3,20.7,0.18809,0.00011,16.81608]
[1776276673857,39.78,74229.3,20.7,0.18809,0.00011,16.81608]
[1776276673867,39.78,74229.3,20.7,0.18809,0.00011,16.81608]
[1776276674508,39.78,74230.25,20.7,0.18819,0.00011,16.82194]
[1776276675089,39.78,74230.28,20.7,0.18819,0.00011,16.822]
[1776276675369,39.78,74230.28,20.7,0.18819,0.00011,16.82188]
[1776276680113,39.78,74235.72,20.7,0.18878,0.00011,16.85584]
[1776276680119,39.78,74235.72,20.7,0.18878,0.00011,16.85584]
[1776276680150,39.78,74235.72,20.7,0.18878,0.00011,16.85584]
[1776276680839,39.78,74235.72,20.7,0.18878,0.00011,16.85584]
[1776276680925,39.78,74237.48,20.7,0.18897,0.00011,16.86678]
[1776276681225,39.78,74237.48,20.7,0.18897,0.00011,16.86678]
[1776276685751,39.78,74245.24,20.7,0.18982,0.00011,16.91481]
[1776276685857,39.78,74245.24,20.7,0.18982,0.00011,16.91481]
[1776276685898,39.78,74245.54,20.7,0.18985,0.00011,16.91659]
[1776276687439,39.78,74245.45,20.7,0.18983,0.00011,16.91578]
[1776276689772,39.78,74246.98,20.7,0.18999,0.00011,16.9248]
[1776276689897,39.78,74247.32,20.7,0.19003,0.00011,16.92665]
[1776276690212,39.78,74247.32,20.7,0.19003,0.00011,16.92665]
[1776276691307,39.78,74249.2,20.7,0.19023,0.00011,16.93822]
[1776276696475,39.77,74250.66,20.7,0.19034,0.00011,16.94233]
[1776276703679,39.77,74250.78,20.7,0.19034,0.00011,16.94245]
[1776276703693,39.77,74250.78,20.7,0.19034,0.00011,16.94245]
[1776276705636,39.77,74261.26,20.7,0.19148,0.00011,17.0067]
[1776276705991,39.77,74261.26,20.7,0.19148,0.00011,17.0067]
[1776276706232,39.77,74261.26,20.7,0.19148,0.00011,17.0067]
[1776276706234,39.77,74261.26,20.7,0.19148,0.00011,17.0067]
[1776276706661,39.77,74261.26,20.7,0.19148,0.00011,17.0067]
[1776276711434,39.77,74259.98,20.7,0.19131,0.00011,16.99748]
[1776276716395,39.76,74258.8,20.7,0.19116,0.00011,16.98902]
[1776276721651,39.76,74259.18,20.7,0.19118,0.00011,16.99002]
[1776276726685,39.75,74259.65,20.7,0.19121,0.00011,16.99184]
[1776276731720,39.75,74260.49,20.7,0.19128,0.00011,16.99594]
[1776276738770,39.75,74260.59,20.7,0.19126,0.00011,16.99497]
[1776276743807,39.74,74260.69,20.7,0.19125,0.00011,16.9945]
[1776276744605,39.74,74260.69,20.7,0.19125,0.00011,16.9945]
[1776276749850,39.74,74265.67,20.7,0.19177,0.00011,17.02401]
[1776276754925,39.74,74264.56,20.7,0.1916,0.00011,17.01183]
[1776276759579,39.73,74270.19,20.7,0.1922,0.00011,17.0458]
[1776276762520,39.73,74270.68,20.7,0.19224,0.00011,17.04832]
[1776276770032,39.72,74271.88,20.7,0.19233,0.00011,17.05347]
[1776276775067,39.72,74271.79,20.7,0.1923,0.00011,17.05169]
[1776276776123,39.72,74271.79,20.7,0.1923,0.00011,17.05169]
[1776276776347,39.72,74271.79,20.7,0.1923,0.00011,17.05169]
[1776276776683,39.72,74271.79,20.7,0.1923,0.00011,17.05169]
[1776276777429,39.72,74272.16,20.7,0.19233,0.00011,17.05351]
[1776276780478,39.72,74277.4,20.7,0.1929,0.00011,17.08551]
[1776276783539,39.72,74278.01,20.7,0.19296,0.00011,17.08874]
[1776276784376,39.71,74278.08,20.7,0.19295,0.00011,17.08833]
[1776276790174,39.71,74276.79,20.7,0.19278,0.00011,17.07862]
[1776276795209,39.7,74274.93,20.7,0.19255,0.00011,17.06568]
[1776276798113,39.7,74273.74,20.7,0.1924,0.00011,17.05775]
[1776276798441,39.7,74273.74,20.7,0.1924,0.00011,17.05775]
[1776276798521,39.7,74273.66,20.7,0.19239,0.00011,17.05674]
[1776276804279,39.7,74277.18,20.7,0.19275,0.00011,17.07721]
[1776276809429,39.69,74269.65,20.7,0.1919,0.00011,17.02947]
[1776276815356,39.69,74269.69,20.7,0.19185,0.00011,17.02431]
[1776276820391,39.69,74268.45,20.7,0.1917,0.00011,17.01572]
[1776276825425,39.69,74268.01,20.7,0.19163,0.00011,17.01212]
[1776276830460,39.68,74268.06,20.7,0.19162,0.00011,17.01159]
[1776276831859,39.68,74268.06,20.7,0.19162,0.00011,17.01159]
[1776276835710,39.68,74277.38,20.7,0.19264,0.00011,17.06911]
[1776276837441,39.68,74277.58,20.7,0.19266,0.00011,17.07011]
[1776276837529,39.68,74277.58,20.7,0.19266,0.00011,17.07011]
[1776276839572,39.68,74282.68,20.7,0.19322,0.00011,17.10154]
[1776276841195,39.68,74283.49,20.7,0.1933,0.00011,17.10623]
[1776276843297,39.68,74290.2,20.7,0.19404,0.00011,17.14754]
[1776276846107,39.68,74289.87,20.7,0.19399,0.00011,17.1448]
[1776276846125,39.68,74289.87,20.7,0.19399,0.00011,17.1448]
[1776276846575,39.68,74300.76,20.7,0.1952,0.00011,17.21231]
[1776276848092,39.68,74300.76,20.7,0.1952,0.00011,17.21231]
[1776276849174,39.67,74311.44,20.7,0.19638,0.00011,17.27815]
[1776276849857,39.67,74311.44,20.7,0.19638,0.00011,17.27815]
[1776276849959,39.67,74313.98,20.7,0.19666,0.00011,17.29365]
[1776276850895,39.67,74313.98,20.7,0.19666,0.00011,17.29365]
[1776276851533,39.67,74316.67,20.7,0.19696,0.00011,17.31019]
[1776276851536,39.67,74316.67,20.7,0.19696,0.00011,17.31019]
[1776276851794,39.67,74318.98,20.7,0.19722,0.00011,17.32437]
[1776276855549,39.67,74320.4,20.7,0.19738,0.00011,17.33313]
[1776276855601,39.67,74320.4,20.7,0.19738,0.00011,17.33313]
[1776276856461,39.67,74321.36,20.7,0.19749,0.00011,17.33906]
[1776276856678,39.67,74321.36,20.7,0.19749,0.00011,17.33906]
[1776276856752,39.67,74321.36,20.7,0.19749,0.00011,17.33906]
[1776276857018,39.67,74319.92,20.7,0.19732,0.00011,17.33013]
[1776276858730,39.67,74311.01,20.7,0.19632,0.00011,17.27469]
[1776276860672,39.67,74302.02,20.7,0.19532,0.00011,17.2188]
[1776276866261,39.67,74300.8,20.7,0.19518,0.00011,17.21123]
[1776276869437,39.67,74300.84,20.7,0.19518,0.00011,17.21149]
[1776276869735,39.67,74300.69,20.7,0.19517,0.00011,17.21056]
[1776276870919,39.67,74300.69,20.7,0.19517,0.00011,17.21056]
[1776276871781,39.67,74300.8,20.7,0.19518,0.00011,17.21111]
[1776276871828,39.67,74300.8,20.7,0.19518,0.00011,17.21111]
[1776276876785,39.67,74291.8,20.7,0.19413,0.00011,17.15054]
[1776276881822,39.67,74292.62,20.7,0.19422,0.00011,17.15533]
[1776276886715,39.67,74299.26,20.7,0.19495,0.00011,17.19624]
[1776276891007,39.67,74300.07,20.7,0.19503,0.00011,17.20064]
[1776276896927,39.66,74302.07,20.7,0.19523,0.00011,17.21213]
[1776276902025,39.66,74302.28,20.7,0.19525,0.00011,17.21284]
[1776276902687,39.66,74302.78,20.7,0.1953,0.00011,17.2158]
[1776276903589,39.66,74309.18,20.7,0.19601,0.00011,17.25535]
[1776276904040,39.66,74309.18,20.7,0.19601,0.00011,17.25535]
[1776276904056,39.66,74309.18,20.7,0.19601,0.00011,17.25535]
[1776276904858,39.66,74311.57,20.7,0.19627,0.00011,17.26998]
[1776276904983,39.66,74314.16,20.7,0.19656,0.00011,17.28582]
[1776276906091,39.66,74314.16,20.7,0.19656,0.00011,17.28582]
[1776276906133,39.66,74315.66,20.7,0.19673,0.00011,17.29504]
[1776276906370,39.66,74315.66,20.7,0.19673,0.00011,17.29504]
[1776276908601,39.66,74323.38,20.7,0.19759,0.00011,17.34294]
[1776276908817,39.66,74323.38,20.7,0.19759,0.00011,17.34294]
[1776276908877,39.66,74323.38,20.7,0.19759,0.00011,17.34294]
[1776276909522,39.66,74325.99,20.7,0.19789,0.00011,17.35909]
[1776276909531,39.66,74325.99,20.7,0.19789,0.00011,17.35909]
[1776276912382,39.66,74326.03,20.7,0.19789,0.00011,17.35924]
[1776276917107,39.66,74325.98,20.7,0.19788,0.00011,17.35887]
[1776276918296,39.66,74330.26,20.7,0.19836,0.00011,17.38532]
[1776276918672,39.66,74330.26,20.7,0.19836,0.00011,17.38532]
[1776276918861,39.66,74330.26,20.7,0.19836,0.00011,17.38532]
[1776276919130,39.66,74339.89,20.7,0.19945,0.00011,17.44483]
[1776276919667,39.66,74339.89,20.7,0.19945,0.00011,17.44483]
[1776276922350,39.66,74339.57,20.7,0.19941,0.00011,17.44251]
[1776276922568,39.66,74339.57,20.7,0.19941,0.00011,17.44251]
[1776276929155,39.66,74339.96,20.7,0.19944,0.00011,17.44421]
[1776276929837,39.66,74339.96,20.7,0.19944,0.00011,17.44421]
[1776276935861,39.65,74343.64,20.7,0.19981,0.00011,17.46221]
[1776276941291,39.65,74345.05,20.7,0.19995,0.00011,17.47005]
[1776276942256,39.65,74345.05,20.7,0.19995,0.00011,17.47005]
[1776276942283,39.65,74344.89,20.7,0.19993,0.00011,17.46876]
[1776276944512,39.65,74346.14,20.7,0.20007,0.00011,17.47648]
[1776276944517,39.65,74343.98,20.7,0.19982,0.00011,17.46312]
[1776276950304,39.65,74342.46,20.7,0.19964,0.00011,17.45299]
[1776276955339,39.65,74343.98,20.7,0.1998,0.00011,17.46171]
[1776276960374,39.64,74343.37,20.7,0.19971,0.00011,17.45725]
[1776276965409,39.64,74342.93,20.7,0.19965,0.00011,17.45386]
[1776276971450,39.64,74342.54,20.7,0.19959,0.00011,17.45065]
[1776276976485,39.64,74341.44,20.7,0.19946,0.00011,17.44321]
[1776276981521,39.63,74342.19,20.7,0.19953,0.00011,17.44723]
[1776276983882,39.63,74342.08,20.7,0.19951,0.00011,17.44642]
[1776276984423,39.63,74341.94,20.7,0.19949,0.00011,17.44531]
[1776276989577,39.63,74340.28,20.7,0.1993,0.00011,17.43455]
[1776276994612,39.63,74341.48,20.7,0.19939,0.00011,17.43727]
[1776276999919,39.63,74340.02,20.7,0.19921,0.00011,17.42776]
[1776277000036,39.63,74340.02,20.7,0.19921,0.00011,17.42776]
[1776277001746,39.63,74338.61,20.7,0.19905,0.00011,17.41883]
[1776277007703,39.63,74343.72,20.7,0.19961,0.00011,17.44963]
[1776277010328,39.62,74343.96,20.7,0.19964,0.00011,17.45086]
[1776277011197,39.62,74351.05,20.7,0.20043,0.00011,17.4945]
[1776277011740,39.62,74351.05,20.7,0.20043,0.00011,17.4945]
[1776277011888,39.62,74351.05,20.7,0.20043,0.00011,17.4945]
[1776277012103,39.62,74351.05,20.7,0.20043,0.00011,17.4945]
[1776277012119,39.62,74351.05,20.7,0.20043,0.00011,17.4945]
[1776277012259,39.62,74354.05,20.7,0.20077,0.00011,17.51301]
[1776277012299,39.62,74354.05,20.7,0.20077,0.00011,17.51301]
[1776277012336,39.62,74354.05,20.7,0.20077,0.00011,17.51301]
[1776277012858,39.62,74354.05,20.7,0.20077,0.00011,17.51301]
[1776277014223,39.62,74357.63,20.7,0.20118,0.00011,17.53517]
[1776277015248,39.62,74359.07,20.7,0.20135,0.00011,17.54409]
[1776277016683,39.62,74361.65,20.7,0.20164,0.00011,17.56004]
[1776277017034,39.62,74361.65,20.7,0.20164,0.00011,17.56004]
[1776277019286,39.62,74362.37,20.7,0.20172,0.00011,17.56453]
[1776277020510,39.62,74370.97,20.7,0.2027,0.00011,17.61758]
[1776277020568,39.62,74370.97,20.7,0.2027,0.00011,17.61758]
[1776277020635,39.62,74370.97,20.7,0.2027,0.00011,17.61758]
[1776277020794,39.62,74376.29,20.7,0.20331,0.00011,17.65037]
[1776277021275,39.62,74376.29,20.7,0.20331,0.00011,17.65037]
[1776277021788,39.62,74376.29,20.7,0.20331,0.00011,17.65037]
[1776277022826,39.62,74374.65,20.7,0.20313,0.00011,17.64035]
[1776277022917,39.63,74373.37,20.7,0.20298,0.00011,17.63252]
[1776277023836,39.63,74373.37,20.7,0.20298,0.00011,17.63252]
[1776277028225,39.62,74373.76,20.7,0.20302,0.00011,17.63486]
[1776277028417,39.62,74371.23,20.7,0.20273,0.00011,17.61916]
[1776277028487,39.62,74371.23,20.7,0.20273,0.00011,17.61916]
[1776277028493,39.62,74371.23,20.7,0.20273,0.00011,17.61916]
[1776277030330,39.62,74361.16,20.7,0.20158,0.00011,17.55698]
[1776277031087,39.62,74361.16,20.7,0.20158,0.00011,17.55698]
[1776277031176,39.62,74361.16,20.7,0.20158,0.00011,17.55698]
[1776277031183,39.62,74361.16,20.7,0.20158,0.00011,17.55698]
[1776277031383,39.62,74362.67,20.7,0.20176,0.00011,17.56635]
[1776277035202,39.62,74370.28,20.7,0.20262,0.00011,17.61333]
[1776277035243,39.62,74370.28,20.7,0.20262,0.00011,17.61333]
[1776277035259,39.62,74370.28,20.7,0.20262,0.00011,17.61333]
[1776277035791,39.62,74369.13,20.7,0.20249,0.00011,17.60622]
[1776277036434,39.62,74367.76,20.7,0.20234,0.00011,17.59778]
[1776277037347,39.62,74366.58,20.7,0.2022,0.00011,17.5905]
[1776277042950,39.63,74369.13,20.7,0.2025,0.00011,17.60641]
[1776277046821,39.63,74368.95,20.7,0.20248,0.00011,17.60539]
[1776277047013,39.63,74368.95,20.7,0.20248,0.00011,17.60539]
[1776277047253,39.63,74368.95,20.7,0.20248,0.00011,17.60539]
[1776277047567,39.63,74367.03,20.7,0.20226,0.00011,17.59357]
[1776277047897,39.63,74367.03,20.7,0.20226,0.00011,17.59357]
[1776277051589,39.63,74367.25,20.7,0.20225,0.00011,17.59101]
[1776277053050,39.63,74366.43,20.7,0.20216,0.00011,17.58601]
[1776277053852,39.63,74365.88,20.7,0.2021,0.00011,17.58267]
[1776277054202,39.63,74365.88,20.7,0.2021,0.00011,17.58267]
[1776277054624,39.63,74362.2,20.7,0.20168,0.00011,17.56004]
[1776277055324,39.63,74361.38,20.7,0.20159,0.00011,17.55507]
[1776277057903,39.63,74358.44,20.7,0.20126,0.00011,17.53713]
[1776277059897,39.63,74349.59,20.7,0.20026,0.00011,17.48272]
[1776277060623,39.63,74349.46,20.7,0.20025,0.00011,17.4821]
[1776277060783,39.63,74349.46,20.7,0.20025,0.00011,17.4821]
[1776277061850,39.63,74346.8,20.7,0.19995,0.00011,17.46585]
[1776277062241,39.63,74346.8,20.7,0.19995,0.00011,17.46585]
[1776277062267,39.63,74345.83,20.7,0.19985,0.00011,17.46005]
[1776277062969,39.63,74345.83,20.7,0.19985,0.00011,17.46005]
[1776277063074,39.63,74345.83,20.7,0.19985,0.00011,17.46005]
[1776277064288,39.63,74344.87,20.7,0.19974,0.00011,17.45405]
[1776277064328,39.63,74342.78,20.7,0.1995,0.00011,17.44106]
[1776277066323,39.63,74335.64,20.7,0.19869,0.00011,17.39684]
[1776277066396,39.63,74327.05,20.7,0.19772,0.00011,17.34365]
[1776277066717,39.63,74327.05,20.7,0.19772,0.00011,17.34365]
[1776277066830,39.63,74327.05,20.7,0.19772,0.00011,17.34365]
[1776277067294,39.63,74327.05,20.7,0.19772,0.00011,17.34365]
[1776277067528,39.63,74319.79,20.7,0.19691,0.00011,17.29872]
[1776277067803,39.63,74319.79,20.7,0.19691,0.00011,17.29872]
[1776277068790,39.63,74314.88,20.7,0.19636,0.00011,17.26839]
[1776277068971,39.63,74314.88,20.7,0.19636,0.00011,17.26839]
[1776277069310,39.63,74314.88,20.7,0.19636,0.00011,17.26839]
[1776277069828,39.63,74316.63,20.7,0.19656,0.00011,17.2794]
[1776277070333,39.63,74318.29,20.7,0.19675,0.00011,17.28983]
[1776277071146,39.63,74321.82,20.7,0.19715,0.00011,17.3117]
[1776277074844,39.63,74324.17,20.7,0.19741,0.00011,17.32612]
[1776277074896,39.63,74324.17,20.7,0.19741,0.00011,17.32612]
[1776277075174,39.63,74324.18,20.7,0.19741,0.00011,17.32613]
[1776277075645,39.63,74324.18,20.7,0.19741,0.00011,17.32613]
[1776277079160,39.63,74322.53,20.7,0.19723,0.00011,17.31617]
[1776277083785,39.63,74324.37,20.7,0.19744,0.00011,17.32801]
[1776277084123,39.63,74324.37,20.7,0.19744,0.00011,17.32801]
[1776277084738,39.63,74321.99,20.7,0.19718,0.00011,17.31334]
[1776277085953,39.63,74320.61,20.7,0.19702,0.00011,17.30489]
[1776277086616,39.63,74319.97,20.7,0.19695,0.00011,17.30103]
[1776277088342,39.63,74319.97,20.7,0.19696,0.00011,17.30126]
[1776277089080,39.63,74319.97,20.7,0.19696,0.00011,17.30126]
[1776277089140,39.63,74319.97,20.7,0.19696,0.00011,17.30126]
[1776277089644,39.63,74319.86,20.7,0.19695,0.00011,17.3007]
[1776277089994,39.63,74319.86,20.7,0.19695,0.00011,17.3007]
[1776277091403,39.64,74316.5,20.7,0.19657,0.00011,17.2801]
[1776277092608,39.64,74316.82,20.7,0.19661,0.00011,17.28222]
[1776277095303,39.64,74316.75,20.7,0.19661,0.00011,17.28205]
[1776277096593,39.64,74313.63,20.7,0.19627,0.00011,17.26297]
[1776277097592,39.64,74311.34,20.7,0.19601,0.00011,17.24892]
[1776277099523,39.64,74311.43,20.7,0.19603,0.00011,17.24982]
[1776277100460,39.64,74311.43,20.7,0.19603,0.00011,17.24982]
[1776277108368,39.64,74310.51,20.7,0.19594,0.00011,17.24509]
[1776277108400,39.64,74310.51,20.7,0.19594,0.00011,17.24509]
[1776277108627,39.64,74310.51,20.7,0.19594,0.00011,17.24509]
[1776277108859,39.64,74310.51,20.7,0.19594,0.00011,17.24509]
[1776277110420,39.64,74320.47,20.7,0.19707,0.00011,17.30762]
[1776277112013,39.64,74320.47,20.7,0.19707,0.00011,17.30762]
[1776277112364,39.64,74322.24,20.7,0.19724,0.00011,17.31463]
[1776277114774,39.64,74320.19,20.7,0.19701,0.00011,17.30201]
[1776277114849,39.64,74320.19,20.7,0.19701,0.00011,17.30201]
[1776277117982,39.65,74326.86,20.7,0.19777,0.00011,17.34355]
[1776277119444,39.65,74324.02,20.7,0.19745,0.00011,17.32603]
[1776277119761,39.65,74324.02,20.7,0.19745,0.00011,17.32603]
[1776277123688,39.65,74317.98,20.7,0.19678,0.00011,17.28899]
[1776277124255,39.65,74317.98,20.7,0.19678,0.00011,17.28899]
[1776277129552,39.65,74325.43,20.7,0.19762,0.00011,17.33553]
[1776277130495,39.65,74325.43,20.7,0.19762,0.00011,17.33553]
[1776277132064,39.65,74326.76,20.7,0.19777,0.00011,17.34383]
[1776277132123,39.65,74326.76,20.7,0.19777,0.00011,17.34383]
[1776277132214,39.65,74326.76,20.7,0.19777,0.00011,17.34383]
[1776277136088,39.65,74333.07,20.7,0.19848,0.00011,17.3829]
[1776277142860,39.65,74339.73,20.7,0.19923,0.00011,17.42381]
[1776277147494,39.65,74336.08,20.7,0.19881,0.00011,17.40089]
[1776277148270,39.65,74336.08,20.7,0.19881,0.00011,17.40089]
[1776277152773,39.65,74326.84,20.7,0.19777,0.00011,17.34367]
[1776277153606,39.65,74326.84,20.7,0.19777,0.00011,17.34367]
[1776277156745,39.65,74323.38,20.7,0.19739,0.00011,17.3225]
[1776277157593,39.65,74321.9,20.7,0.19722,0.00011,17.31333]
[1776277158620,39.65,74319.02,20.7,0.1969,0.00011,17.29556]
[1776277158632,39.65,74319.02,20.7,0.1969,0.00011,17.29556]
[1776277159007,39.65,74319.02,20.7,0.1969,0.00011,17.29556]
[1776277159018,39.65,74318.92,20.7,0.19689,0.00011,17.29505]
[1776277159860,39.65,74318.92,20.7,0.19689,0.00011,17.29505]
[1776277162626,39.65,74313.01,20.7,0.19623,0.00011,17.25853]
[1776277162711,39.65,74313.01,20.7,0.19623,0.00011,17.25853]
[1776277162766,39.65,74313.01,20.7,0.19623,0.00011,17.25853]
[1776277162823,39.65,74313.01,20.7,0.19623,0.00011,17.25853]
[1776277163241,39.65,74320.3,20.7,0.19705,0.00011,17.30383]
[1776277168829,39.65,74328.29,20.7,0.19795,0.00011,17.35352]
[1776277173863,39.65,74329.31,20.7,0.19803,0.00011,17.3559]
[1776277179277,39.65,74329.42,20.7,0.19805,0.00011,17.35667]
[1776277181985,39.65,74329.42,20.7,0.19805,0.00011,17.35677]
[1776277182947,39.65,74328.38,20.7,0.19793,0.00011,17.35033]
[1776277183806,39.65,74325.24,20.7,0.19758,0.00011,17.33092]
[1776277188969,39.65,74322.88,20.7,0.19732,0.00011,17.31666]
[1776277190651,39.65,74322.88,20.7,0.19732,0.00011,17.31666]
[1776277191452,39.65,74320.78,20.7,0.19709,0.00011,17.30378]
[1776277193650,39.65,74327.62,20.7,0.19786,0.00011,17.34629]
[1776277193662,39.65,74327.62,20.7,0.19786,0.00011,17.34629]
[1776277194007,39.65,74327.62,20.7,0.19786,0.00011,17.34629]
[1776277195397,39.65,74333.01,20.7,0.19847,0.00011,17.37973]
[1776277201236,39.65,74331.53,20.7,0.1983,0.00011,17.37039]
[1776277207268,39.65,74333.13,20.7,0.19848,0.00011,17.38022]
[1776277212304,39.65,74330.91,20.7,0.19823,0.00011,17.36644]
[1776277212485,39.65,74327.48,20.7,0.19784,0.00011,17.34521]
[1776277214623,39.65,74322.56,20.7,0.19729,0.00011,17.31483]
[1776277214841,39.65,74322.56,20.7,0.19729,0.00011,17.31483]
[1776277214866,39.65,74322.56,20.7,0.19729,0.00011,17.31483]
[1776277215043,39.65,74322.56,20.7,0.19729,0.00011,17.31483]
[1776277215261,39.65,74322.56,20.7,0.19729,0.00011,17.31483]
[1776277215406,39.65,74322.56,20.7,0.19729,0.00011,17.31483]
[1776277215880,39.65,74320.52,20.7,0.19706,0.00011,17.30226]
[1776277216129,39.65,74320.52,20.7,0.19706,0.00011,17.30226]
[1776277216159,39.65,74307.58,20.7,0.19561,0.00011,17.22202]
[1776277220892,39.65,74303.35,20.7,0.19514,0.00011,17.19586]
[1776277221282,39.65,74303.35,20.7,0.19514,0.00011,17.19586]
[1776277221384,39.65,74300.14,20.7,0.19478,0.00011,17.1759]
[1776277224585,39.65,74296.1,20.7,0.19433,0.00011,17.15072]
[1776277224865,39.65,74296.1,20.7,0.19433,0.00011,17.15072]
[1776277230257,39.65,74285.86,20.7,0.1932,0.00011,17.08726]
[1776277232416,39.65,74285.86,20.7,0.1932,0.00011,17.08726]
[1776277233278,39.65,74285.23,20.7,0.1931,0.00011,17.07931]
[1776277234465,39.65,74285.23,20.7,0.1931,0.00011,17.07931]
[1776277234476,39.65,74285.23,20.7,0.1931,0.00011,17.07931]
[1776277235292,39.65,74285.16,20.7,0.19309,0.00011,17.07891]
[1776277237475,39.65,74285.2,20.7,0.19309,0.00011,17.07923]
[1776277238313,39.65,74269.51,20.7,0.19136,0.00011,16.9817]
[1776277239693,39.65,74268.01,20.7,0.1912,0.00011,16.97254]
[1776277240751,39.65,74268.2,20.7,0.19122,0.00011,16.97392]
[1776277241504,39.65,74270.68,20.7,0.1915,0.00011,16.98955]
[1776277241525,39.65,74270.68,20.7,0.1915,0.00011,16.98955]
[1776277242221,39.65,74270.68,20.7,0.1915,0.00011,16.98955]
[1776277242366,39.66,74281.58,20.7,0.19271,0.00011,17.05756]
[1776277244362,39.66,74290.64,20.7,0.19372,0.00011,17.11399]
[1776277245987,39.66,74290.65,20.7,0.19372,0.00011,17.11406]
[1776277251411,39.66,74290.77,20.7,0.19373,0.00011,17.11486]
[1776277253424,39.66,74279.82,20.7,0.19252,0.00011,17.04684]
[1776277254687,39.66,74279.72,20.7,0.19251,0.00011,17.0463]
[1776277257478,39.66,74279.68,20.7,0.19251,0.00011,17.04622]
[1776277258207,39.66,74279.54,20.7,0.19249,0.00011,17.04544]
[1776277258523,39.66,74279.15,20.7,0.19245,0.00011,17.04309]
[1776277259555,39.66,74279.34,20.7,0.19247,0.00011,17.04435]
[1776277265510,39.66,74283.63,20.7,0.19295,0.00011,17.07137]
[1776277270545,39.66,74289.7,20.7,0.19363,0.00011,17.10924]
[1776277276215,39.66,74291.53,20.7,0.19383,0.00011,17.12053]
[1776277283232,39.66,74290.62,20.7,0.19373,0.00011,17.11485]
[1776277283275,39.66,74290.62,20.7,0.19373,0.00011,17.11485]
[1776277283836,39.66,74290.97,20.7,0.19377,0.00011,17.117]
[1776277284387,39.66,74290.97,20.7,0.19377,0.00011,17.117]
[1776277284390,39.66,74290.97,20.7,0.19377,0.00011,17.117]
[1776277284501,39.66,74290.97,20.7,0.19377,0.00011,17.117]
[1776277288359,39.66,74298.84,20.7,0.19464,0.00011,17.16582]
[1776277294195,39.66,74299.92,20.7,0.19472,0.00011,17.16796]
[1776277299711,39.66,74301.37,20.7,0.19487,0.00011,17.17646]
[1776277304515,39.65,74303.38,20.7,0.19509,0.00011,17.18856]
[1776277304541,39.65,74304.17,20.7,0.19518,0.00011,17.19324]
[1776277304638,39.65,74304.17,20.7,0.19518,0.00011,17.19324]
[1776277304675,39.65,74304.17,20.7,0.19518,0.00011,17.19324]
[1776277305117,39.65,74311.76,20.7,0.19602,0.00011,17.24033]
[1776277306531,39.65,74311.76,20.7,0.19602,0.00011,17.24033]
[1776277306086,39.65,74322.1,20.7,0.19719,0.00011,17.30454]
[1776277307653,39.65,74323.37,20.7,0.19733,0.00011,17.31244]
[1776277311364,39.65,74323.55,20.7,0.19735,0.00011,17.31364]
[1776277313333,39.65,74323.55,20.7,0.19735,0.00011,17.31371]
[1776277314644,39.65,74324.36,20.7,0.19744,0.00011,17.3188]
[1776277318442,39.65,74325.08,20.7,0.19753,0.00011,17.32334]
[1776277319556,39.65,74324.45,20.7,0.19746,0.00011,17.31951]
[1776277320450,39.65,74323.76,20.7,0.19738,0.00011,17.31524]
[1776277321233,39.66,74323.53,20.7,0.19736,0.00011,17.3139]
[1776277322504,39.66,74323.32,20.7,0.19733,0.00011,17.31265]
[1776277324475,39.66,74332.61,20.7,0.19838,0.00011,17.3702]
[1776277326327,39.66,74332.71,20.7,0.19839,0.00011,17.3708]
[1776277326583,39.66,74332.82,20.7,0.1984,0.00011,17.37146]
[1776277332220,39.65,74334.26,20.7,0.19856,0.00011,17.38016]
[1776277339076,39.65,74334.33,20.7,0.19856,0.00011,17.38031]
[1776277344111,39.65,74341.49,20.7,0.19936,0.00011,17.42415]
[1776277349146,39.65,74343.61,20.7,0.19959,0.00011,17.43676]
[1776277349664,39.65,74343.61,20.7,0.19959,0.00011,17.43676]
[1776277356194,39.65,74344.0,20.7,0.19959,0.00011,17.43429]
[1776277361472,39.65,74343.72,20.7,0.19955,0.00011,17.43209]
[1776277361540,39.65,74343.72,20.7,0.19955,0.00011,17.43209]
[1776277362409,39.65,74342.85,20.7,0.19945,0.00011,17.42649]
[1776277362711,39.65,74337.71,20.7,0.19886,0.00011,17.3946]
[1776277362829,39.65,74337.71,20.7,0.19886,0.00011,17.3946]
[1776277363244,39.65,74345.26,20.7,0.19972,0.00011,17.44127]
[1776277364505,39.65,74345.26,20.7,0.19972,0.00011,17.44127]
[1776277364604,39.65,74348.61,20.7,0.2001,0.00011,17.46205]
[1776277369924,39.65,74347.77,20.7,0.20001,0.00011,17.45752]
[1776277375718,39.65,74347.77,20.7,0.20002,0.00011,17.45806]
[1776277375819,39.65,74347.77,20.7,0.20003,0.00011,17.45833]
[1776277381507,39.65,74348.28,20.7,0.20009,0.00011,17.46149]
[1776277384263,39.65,74348.21,20.7,0.20008,0.00011,17.46106]
[1776277386685,39.65,74339.43,20.7,0.19909,0.00011,17.40691]
[1776277388193,39.65,74334.5,20.7,0.19853,0.00011,17.37649]
[1776277388746,39.65,74334.64,20.7,0.19855,0.00011,17.37746]
[1776277392245,39.65,74334.45,20.7,0.19854,0.00011,17.37658]
[1776277392279,39.65,74334.45,20.7,0.19854,0.00011,17.37658]
[1776277392577,39.65,74334.35,20.7,0.19853,0.00011,17.37606]
[1776277392938,39.65,74334.35,20.7,0.19853,0.00011,17.37606]
[1776277394914,39.65,74331.05,20.7,0.19815,0.00011,17.35558]
[1776277396939,39.65,74330.43,20.7,0.19808,0.00011,17.35172]
[1776277396945,39.65,74330.43,20.7,0.19808,0.00011,17.35172]
[1776277396977,39.65,74330.43,20.7,0.19808,0.00011,17.35172]
[1776277397679,39.65,74323.85,20.7,0.19734,0.00011,17.31096]
[1776277401361,39.65,74322.34,20.7,0.19718,0.00011,17.30172]
[1776277401374,39.65,74322.34,20.7,0.19718,0.00011,17.30172]
[1776277401401,39.65,74322.34,20.7,0.19718,0.00011,17.30172]
[1776277401408,39.65,74322.34,20.7,0.19718,0.00011,17.30172]
[1776277402394,39.65,74313.99,20.7,0.19624,0.00011,17.25002]
[1776277402517,39.65,74307.31,20.7,0.19549,0.00011,17.2087]
[1776277403139,39.65,74307.31,20.7,0.19549,0.00011,17.2087]
[1776277407408,39.65,74298.63,20.7,0.19453,0.00011,17.15495]
[1776277409435,39.65,74296.91,20.7,0.19434,0.00011,17.14446]
[1776277409566,39.65,74297.5,20.7,0.19441,0.00011,17.14822]
[1776277411265,39.65,74301.55,20.7,0.19486,0.00011,17.17332]
[1776277411278,39.65,74301.55,20.7,0.19486,0.00011,17.17332]
[1776277412253,39.65,74302.54,20.7,0.19493,0.00011,17.17528]
[1776277412283,39.65,74302.54,20.7,0.19493,0.00011,17.17528]
[1776277412587,39.65,74304.58,20.7,0.19516,0.00011,17.18786]
[1776277418090,39.65,74305.03,20.7,0.19521,0.00011,17.19037]
[1776277422419,39.65,74305.99,20.7,0.19531,0.00011,17.19595]
[1776277425851,39.65,74309.81,20.7,0.19573,0.00011,17.21941]
[1776277433984,39.65,74308.34,20.7,0.19555,0.00011,17.20956]
[1776277439450,39.65,74306.99,20.7,0.19539,0.00011,17.20072]
[1776277442807,39.65,74311.78,20.7,0.19592,0.00011,17.23028]
[1776277442811,39.65,74311.78,20.7,0.19592,0.00011,17.23028]
[1776277442995,39.65,74311.78,20.7,0.19592,0.00011,17.23028]
[1776277443359,39.65,74311.78,20.7,0.19592,0.00011,17.23028]
[1776277443407,39.65,74311.83,20.7,0.19593,0.00011,17.23072]
[1776277445519,39.65,74316.65,20.7,0.19647,0.00011,17.26072]
[1776277450234,39.65,74310.57,20.7,0.1958,0.00011,17.22351]
[1776277451875,39.65,74320.06,20.7,0.19687,0.00011,17.28277]
[1776277457904,39.65,74322.86,20.7,0.1972,0.00011,17.30059]
[1776277460727,39.65,74322.52,20.7,0.19716,0.00011,17.29857]
[1776277460926,39.65,74322.34,20.7,0.19714,0.00011,17.29754]
[1776277461167,39.65,74322.22,20.7,0.19713,0.00011,17.29689]
[1776277463309,39.65,74322.22,20.7,0.19713,0.00011,17.29689]
[1776277469293,39.65,74318.42,20.7,0.1967,0.00011,17.27326]
[1776277471158,39.65,74318.59,20.7,0.19672,0.00011,17.27431]
[1776277471725,39.65,74318.59,20.7,0.19672,0.00011,17.27431]
[1776277476754,39.65,74319.43,20.7,0.19678,0.00011,17.27541]
[1776277482249,39.65,74319.32,20.7,0.19677,0.00011,17.27475]
[1776277487354,39.65,74318.54,20.7,0.19668,0.00011,17.26997]
[1776277487599,39.65,74318.54,20.7,0.19668,0.00011,17.26997]
[1776277487694,39.65,74318.51,20.7,0.19668,0.00011,17.26981]
[1776277490528,39.65,74319.24,20.7,0.19676,0.00011,17.27421]
[1776277490592,39.65,74318.74,20.7,0.1967,0.00011,17.27084]
[1776277494746,39.65,74318.75,20.7,0.1967,0.00011,17.27092]
[1776277498983,39.65,74318.19,20.7,0.19664,0.00011,17.26772]
[1776277499461,39.65,74318.19,20.7,0.19664,0.00011,17.26772]
[1776277499584,39.65,74304.74,20.7,0.19514,0.00011,17.18429]
[1776277502934,39.65,74298.35,20.7,0.19443,0.00011,17.14501]
[1776277509090,39.66,74305.83,20.7,0.19528,0.00011,17.19202]
[1776277512576,39.66,74305.65,20.7,0.19526,0.00011,17.19126]
[1776277513617,39.66,74291.23,20.7,0.19366,0.00011,17.10197]
[1776277514818,39.66,74291.23,20.7,0.19366,0.00011,17.10197]
[1776277518984,39.66,74289.8,20.7,0.19352,0.00011,17.09388]
[1776277519337,39.66,74288.86,20.7,0.19342,0.00011,17.08824]
[1776277523125,39.66,74288.14,20.7,0.19334,0.00011,17.08394]
[1776277523167,39.66,74288.14,20.7,0.19334,0.00011,17.08394]
[1776277523263,39.66,74288.14,20.7,0.19334,0.00011,17.08394]
[1776277529592,39.66,74282.86,20.7,0.19276,0.00011,17.0516]
[1776277532531,39.66,74288.03,20.7,0.19331,0.00011,17.07992]
[1776277538469,39.66,74288.72,20.7,0.19339,0.00011,17.0843]
[1776277541131,39.66,74289.01,20.7,0.19342,0.00011,17.08617]
[1776277542257,39.66,74284.29,20.7,0.1929,0.00011,17.05686]
[1776277542866,39.66,74282.33,20.7,0.19268,0.00011,17.04475]
[1776277549560,39.67,74280.86,20.7,0.19253,0.00011,17.03607]
[1776277555034,39.67,74271.8,20.7,0.19154,0.00011,16.98046]
[1776277555389,39.67,74271.8,20.7,0.19154,0.00011,16.98046]
[1776277555862,39.67,74271.8,20.7,0.19154,0.00011,16.98046]
[1776277555795,39.67,74264.22,20.7,0.19071,0.00011,16.93341]
[1776277556398,39.67,74264.22,20.7,0.19071,0.00011,16.93341]
[1776277556509,39.67,74264.22,20.7,0.19071,0.00011,16.93341]
[1776277556532,39.67,74264.22,20.7,0.19071,0.00011,16.93341]
[1776277556604,39.67,74252.46,20.7,0.18941,0.00011,16.86017]
[1776277557323,39.67,74252.46,20.7,0.18941,0.00011,16.86017]
[1776277557423,39.67,74252.46,20.7,0.18941,0.00011,16.86017]
[1776277558246,39.67,74253.25,20.7,0.1895,0.00011,16.86511]
[1776277559203,39.67,74254.21,20.7,0.18961,0.00011,16.87108]
[1776277560290,39.67,74257.01,20.7,0.18991,0.00011,16.88852]
[1776277560312,39.67,74257.01,20.7,0.18991,0.00011,16.88852]
[1776277561127,39.67,74259.23,20.7,0.19016,0.00011,16.90232]
[1776277561259,39.67,74259.23,20.7,0.19016,0.00011,16.90232]
[1776277561639,39.67,74265.62,20.7,0.19086,0.00011,16.94211]
[1776277565755,39.67,74272.98,20.7,0.19167,0.00011,16.98766]
[1776277574730,39.66,74263.08,20.7,0.19056,0.00011,16.92511]
[1776277579846,39.66,74263.03,20.7,0.19055,0.00011,16.92458]
[1776277584174,39.66,74262.36,20.7,0.19047,0.00011,16.92011]
[1776277588296,39.66,74262.0,20.7,0.19043,0.00011,16.91775]
[1776277588448,39.66,74262.0,20.7,0.19043,0.00011,16.91775]
[1776277588577,39.66,74262.0,20.7,0.19043,0.00011,16.91775]
[1776277588828,39.66,74259.9,20.7,0.19019,0.00011,16.90447]
[1776277589393,39.66,74259.9,20.7,0.19019,0.00011,16.90447]
[1776277590216,39.66,74254.81,20.7,0.18963,0.00011,16.87267]
[1776277591353,39.66,74248.04,20.7,0.18889,0.00011,16.83041]
[1776277592372,39.66,74239.71,20.7,0.18795,0.00011,16.77433]
[1776277592466,39.66,74239.71,20.7,0.18795,0.00011,16.77433]
[1776277592856,39.66,74236.94,20.7,0.18764,0.00011,16.757]
[1776277594272,39.66,74236.54,20.7,0.1876,0.00011,16.75447]
[1776277599905,39.66,74233.18,20.7,0.18724,0.00011,16.73362]
[1776277602260,39.66,74233.14,20.7,0.18723,0.00011,16.73344]
[1776277602736,39.66,74233.14,20.7,0.18723,0.00011,16.73335]
[1776277606058,39.66,74229.89,20.7,0.18687,0.00011,16.71287]
[1776277606963,39.66,74226.71,20.7,0.18653,0.00011,16.69289]
[1776277607045,39.66,74226.71,20.7,0.18653,0.00011,16.69289]
[1776277607241,39.66,74226.71,20.7,0.18653,0.00011,16.69289]
[1776277607342,39.66,74226.71,20.7,0.18653,0.00011,16.69289]
[1776277612033,39.66,74232.37,20.7,0.18713,0.00011,16.72784]
[1776277612134,39.66,74232.48,20.7,0.18714,0.00011,16.72845]
[1776277617857,39.66,74240.5,20.7,0.18801,0.00011,16.77819]
[1776277624818,39.66,74242.68,20.7,0.18825,0.00011,16.79166]
[1776277627353,39.66,74242.68,20.7,0.18825,0.00011,16.79156]
[1776277627363,39.66,74242.68,20.7,0.18825,0.00011,16.79156]
[1776277627368,39.66,74242.68,20.7,0.18825,0.00011,16.79156]
[1776277627409,39.66,74242.68,20.7,0.18825,0.00011,16.79156]
[1776277627555,39.66,74242.68,20.7,0.18825,0.00011,16.79156]
[1776277627790,39.66,74242.68,20.7,0.18825,0.00011,16.79156]
[1776277627892,39.66,74242.64,20.7,0.18824,0.00011,16.7914]
[1776277628466,39.66,74252.88,20.7,0.18937,0.00011,16.8553]
[1776277629632,39.66,74252.88,20.7,0.18937,0.00011,16.8553]
[1776277629685,39.66,74252.88,20.7,0.18937,0.00011,16.8553]
[1776277630504,39.66,74258.44,20.7,0.18998,0.00011,16.88995]
[1776277630518,39.66,74258.44,20.7,0.18998,0.00011,16.88995]
[1776277630543,39.66,74258.44,20.7,0.18998,0.00011,16.88995]
[1776277635538,39.66,74262.38,20.7,0.1904,0.00011,16.91423]
[1776277637125,39.66,74262.23,20.7,0.19039,0.00011,16.91324]
[1776277637156,39.66,74262.23,20.7,0.19039,0.00011,16.91324]
[1776277637877,39.66,74262.23,20.7,0.19039,0.00011,16.91324]
[1776277638433,39.66,74264.42,20.7,0.19063,0.00011,16.92684]
[1776277640930,39.66,74264.99,20.7,0.19069,0.00011,16.93025]
[1776277641431,39.66,74264.77,20.7,0.19066,0.00011,16.92875]
[1776277643632,39.66,74264.84,20.7,0.19067,0.00011,16.92918]
[1776277644630,39.66,74264.81,20.7,0.19066,0.00011,16.9288]
[1776277645397,39.66,74264.93,20.7,0.19067,0.00011,16.92949]
[1776277647931,39.66,74270.88,20.7,0.19133,0.00011,16.96646]
[1776277648886,39.65,74271.45,20.7,0.19139,0.00011,16.96972]
[1776277654282,39.65,74270.8,20.7,0.19127,0.00011,16.9612]
[1776277656103,39.65,74270.8,20.7,0.19127,0.00011,16.9612]
[1776277658166,39.65,74270.94,20.7,0.19128,0.00011,16.96179]
[1776277658220,39.65,74270.94,20.7,0.19128,0.00011,16.96179]
[1776277658858,39.65,74270.94,20.7,0.19128,0.00011,16.96179]
[1776277658892,39.65,74270.94,20.7,0.19128,0.00011,16.96179]
[1776277658959,39.65,74278.42,20.7,0.19211,0.00011,17.00839]
[1776277659648,39.65,74289.22,20.7,0.19331,0.00011,17.07562]
[1776277663539,39.65,74295.32,20.7,0.19399,0.00011,17.11359]
[1776277669365,39.65,74291.18,20.7,0.19353,0.00011,17.08789]
[1776277671306,39.65,74301.57,20.7,0.19469,0.00011,17.15252]
[1776277674544,39.65,74295.48,20.7,0.194,0.00011,17.11449]
[1776277675576,39.65,74294.87,20.7,0.19394,0.00011,17.11069]
[1776277681482,39.65,74298.15,20.7,0.1943,0.00011,17.13092]
[1776277684322,39.65,74298.36,20.7,0.19432,0.00011,17.13218]
[1776277684374,39.65,74298.36,20.7,0.19432,0.00011,17.13218]
[1776277690551,39.65,74305.91,20.7,0.19516,0.00011,17.17862]
[1776277693826,39.65,74304.05,20.7,0.19494,0.00011,17.16683]
[1776277699614,39.65,74297.96,20.7,0.19426,0.00011,17.12878]
[1776277703789,39.65,74298.0,20.7,0.19426,0.00011,17.12899]
[1776277709684,39.65,74295.15,20.7,0.19394,0.00011,17.11114]
[1776277710533,39.65,74295.15,20.7,0.19394,0.00011,17.11114]
[1776277710565,39.65,74295.15,20.7,0.19394,0.00011,17.11114]
[1776277710637,39.65,74295.15,20.7,0.19394,0.00011,17.11114]
[1776277712556,39.65,74285.83,20.7,0.19288,0.00011,17.0491]
[1776277716486,39.65,74284.01,20.7,0.19268,0.00011,17.03802]
[1776277716734,39.65,74279.02,20.7,0.19213,0.00011,17.00699]
[1776277717898,39.65,74267.26,20.7,0.19083,0.00011,16.93372]
[1776277718493,39.65,74267.26,20.7,0.19083,0.00011,16.93372]
[1776277722269,39.65,74259.56,20.7,0.18998,0.00011,16.88609]
[1776277722306,39.65,74259.56,20.7,0.18998,0.00011,16.88609]
[1776277722322,39.65,74259.56,20.7,0.18998,0.00011,16.88609]
[1776277722776,39.65,74259.17,20.7,0.18994,0.00011,16.88362]
[1776277723236,39.65,74259.17,20.7,0.18994,0.00011,16.88362]
[1776277726125,39.65,74258.6,20.7,0.18988,0.00011,16.87996]
[1776277726460,39.65,74258.6,20.7,0.18988,0.00011,16.87996]
[1776277726472,39.65,74258.6,20.7,0.18988,0.00011,16.87996]
[1776277726564,39.65,74258.6,20.7,0.18988,0.00011,16.87996]
[1776277728232,39.65,74243.16,20.7,0.18818,0.00011,16.78361]
[1776277728318,39.65,74243.16,20.7,0.18818,0.00011,16.78361]
[1776277728817,39.65,74242.19,20.7,0.18808,0.00011,16.77749]
[1776277733853,39.65,74237.94,20.7,0.18761,0.00011,16.75083]
[1776277738217,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738304,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738374,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738616,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738662,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738924,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738980,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738997,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277739012,39.65,74235.87,20.7,0.18738,0.00011,16.73791]
[1776277738977,39.65,74216.27,20.7,0.18525,0.00011,16.61535]
[1776277739207,39.65,74216.27,20.7,0.18525,0.00011,16.61535]
[1776277739454,39.65,74216.27,20.7,0.18525,0.00011,16.61535]
[1776277739725,39.65,74216.27,20.7,0.18525,0.00011,16.61535]
[1776277739948,39.65,74201.38,20.7,0.18364,0.00011,16.522]
[1776277740214,39.65,74201.38,20.7,0.18364,0.00011,16.522]
[1776277740469,39.65,74201.38,20.7,0.18364,0.00011,16.522]
[1776277743331,39.65,74197.64,20.7,0.18325,0.00011,16.49899]
[1776277743552,39.65,74197.64,20.7,0.18325,0.00011,16.49899]
[1776277743949,39.65,74200.58,20.7,0.18356,0.00011,16.51745]
[1776277744310,39.65,74200.58,20.7,0.18356,0.00011,16.51745]
[1776277744544,39.65,74200.58,20.7,0.18356,0.00011,16.51745]
[1776277744931,39.65,74208.0,20.7,0.18437,0.00011,16.56405]
[1776277747263,39.65,74208.44,20.7,0.18442,0.00011,16.56693]
[1776277748623,39.65,74217.14,20.7,0.18536,0.00011,16.62145]
[1776277751411,39.65,74219.43,20.7,0.18561,0.00011,16.63573]
[1776277753308,39.65,74217.79,20.7,0.18543,0.00011,16.62543]
[1776277753842,39.65,74217.79,20.7,0.18543,0.00011,16.62543]
[1776277757049,39.65,74219.11,20.7,0.18557,0.00011,16.63364]
[1776277757138,39.65,74219.1,20.7,0.18557,0.00011,16.63355]
[1776277763057,39.65,74218.68,20.7,0.18552,0.00011,16.63078]
[1776277768092,39.65,74218.92,20.7,0.18555,0.00011,16.63218]
[1776277773127,39.65,74220.56,20.7,0.18569,0.00011,16.6382]
[1776277775204,39.65,74220.56,20.7,0.18569,0.00011,16.6382]
[1776277781183,39.65,74218.55,20.7,0.18547,0.00011,16.62544]
[1776277787297,39.65,74218.21,20.7,0.18543,0.00011,16.62324]
[1776277787818,39.65,74218.21,20.7,0.18543,0.00011,16.62324]
[1776277789805,39.65,74221.07,20.7,0.18574,0.00011,16.64108]
[1776277798015,39.65,74222.86,20.7,0.18593,0.00011,16.65209]
[1776277798117,39.65,74222.86,20.7,0.18592,0.00011,16.65177]
[1776277804016,39.65,74220.51,20.7,0.18566,0.00011,16.63641]
[1776277808388,39.64,74216.01,20.7,0.18516,0.00011,16.60779]
[1776277811397,39.64,74222.52,20.7,0.18586,0.00011,16.6484]
[1776277811515,39.64,74222.52,20.7,0.18586,0.00011,16.6484]
[1776277811689,39.64,74222.52,20.7,0.18586,0.00011,16.6484]
[1776277811743,39.64,74222.52,20.7,0.18586,0.00011,16.64811]
[1776277816779,39.64,74226.64,20.7,0.1863,0.00011,16.67364]
[1776277822470,39.64,74226.97,20.7,0.18633,0.00011,16.67518]
[1776277828512,39.64,74227.09,20.7,0.18633,0.00011,16.67552]
[1776277832735,39.64,74227.5,20.7,0.18634,0.00011,16.67377]
[1776277834444,39.64,74231.13,20.7,0.18673,0.00011,16.69632]
[1776277839771,39.64,74229.04,20.7,0.1865,0.00011,16.68294]
[1776277839787,39.64,74229.04,20.7,0.1865,0.00011,16.68294]
[1776277839812,39.64,74229.04,20.7,0.1865,0.00011,16.68294]
[1776277840066,39.64,74229.04,20.7,0.1865,0.00011,16.68294]
[1776277840595,39.64,74215.69,20.7,0.18505,0.00011,16.59929]
[1776277842208,39.64,74216.1,20.7,0.18509,0.00011,16.60189]
[1776277842336,39.64,74216.1,20.7,0.18509,0.00011,16.60189]
[1776277843202,39.64,74222.95,20.7,0.18584,0.00011,16.64476]
[1776277846948,39.64,74228.13,20.7,0.1864,0.00011,16.67703]
[1776277847008,39.64,74228.13,20.7,0.1864,0.00011,16.67703]
[1776277847962,39.64,74227.95,20.7,0.18638,0.00011,16.67578]
[1776277853687,39.64,74224.19,20.7,0.18596,0.00011,16.6521]
[1776277857675,39.64,74224.05,20.7,0.18595,0.00011,16.65113]
[1776277857712,39.64,74224.05,20.7,0.18595,0.00011,16.65113]
[1776277861722,39.64,74222.9,20.7,0.18582,0.00011,16.64382]
[1776277861781,39.64,74222.9,20.7,0.18582,0.00011,16.6438]
[1776277867353,39.63,74223.11,20.7,0.18583,0.00011,16.64452]
[1776277867720,39.63,74223.11,20.7,0.18583,0.00011,16.64452]
[1776277870604,39.63,74212.94,20.7,0.18472,0.00011,16.58047]
[1776277870617,39.63,74212.94,20.7,0.18472,0.00011,16.58047]
[1776277870670,39.63,74212.94,20.7,0.18472,0.00011,16.58047]
[1776277870679,39.63,74212.94,20.7,0.18472,0.00011,16.58047]
[1776277870816,39.63,74218.17,20.7,0.18529,0.00011,16.61316]
[1776277872732,39.63,74226.36,20.7,0.18618,0.00011,16.66447]
[1776277872801,39.63,74226.36,20.7,0.18618,0.00011,16.66447]
[1776277872879,39.63,74226.36,20.7,0.18618,0.00011,16.66447]
[1776277873189,39.63,74231.68,20.7,0.18676,0.00011,16.69777]
[1776277874088,39.63,74240.8,20.7,0.18775,0.00011,16.75481]
[1776277877978,39.63,74244.51,20.7,0.18816,0.00011,16.77793]
[1776277878180,39.63,74244.51,20.7,0.18816,0.00011,16.77793]
[1776277879194,39.63,74246.15,20.7,0.18834,0.00011,16.78814]
[1776277878870,39.63,74252.19,20.7,0.189,0.00011,16.82586]
[1776277883905,39.63,74253.0,20.7,0.18909,0.00011,16.83121]
[1776277889205,39.63,74253.7,20.7,0.18917,0.00011,16.83571]
[1776277892240,39.63,74251.21,20.7,0.18887,0.00011,16.81619]
[1776277892969,39.63,74248.58,20.7,0.18858,0.00011,16.79969]
[1776277896064,39.63,74257.54,20.7,0.18956,0.00011,16.85549]
[1776277896070,39.63,74257.54,20.7,0.18956,0.00011,16.85549]
[1776277896135,39.63,74257.84,20.7,0.18959,0.00011,16.85724]
[1776277896312,39.63,74257.84,20.7,0.18959,0.00011,16.85724]
[1776277896674,39.63,74257.84,20.7,0.18959,0.00011,16.85724]
[1776277898106,39.63,74267.22,20.7,0.19062,0.00011,16.91567]
[1776277900530,39.63,74267.46,20.7,0.19064,0.00011,16.91699]
[1776277900880,39.63,74267.46,20.7,0.19064,0.00011,16.91699]
[1776277901231,39.63,74267.46,20.7,0.19064,0.00011,16.91699]
[1776277901581,39.63,74267.82,20.7,0.19068,0.00011,16.91916]
[1776277907068,39.63,74265.08,20.7,0.19037,0.00011,16.9016]
[1776277912104,39.63,74266.02,20.7,0.19047,0.00011,16.90718]
[1776277913893,39.63,74268.16,20.7,0.1907,0.00011,16.92047]
[1776277914688,39.63,74271.1,20.7,0.19103,0.00011,16.93873]
[1776277921189,39.63,74273.15,20.7,0.19124,0.00011,16.95099]
[1776277924299,39.63,74272.24,20.7,0.19114,0.00011,16.94489]
[1776277927107,39.63,74270.33,20.7,0.19092,0.00011,16.93291]
[1776277928084,39.63,74267.82,20.7,0.19065,0.00011,16.91715]
[1776277929078,39.63,74262.05,20.7,0.19001,0.00011,16.88113]
[1776277929162,39.63,74262.05,20.7,0.19001,0.00011,16.88113]
[1776277937252,39.63,74263.66,20.7,0.19019,0.00011,16.89119]
[1776277937252,39.63,74263.66,20.7,0.19019,0.00011,16.89119]
[1776277937679,39.63,74263.66,20.7,0.19019,0.00011,16.89119]
[1776277942861,39.63,74263.08,20.7,0.19012,0.00011,16.88731]
[1776277948356,39.63,74259.24,20.7,0.18969,0.00011,16.86333]
[1776277952877,39.63,74259.14,20.7,0.18965,0.00011,16.85859]
[1776277959433,39.63,74255.75,20.7,0.18928,0.00011,16.83751]
[1776277963384,39.63,74255.96,20.7,0.1893,0.00011,16.83891]
[1776277963420,39.63,74255.96,20.7,0.1893,0.00011,16.83891]
[1776277965337,39.63,74246.78,20.7,0.1883,0.00011,16.78167]
[1776277965736,39.63,74246.78,20.7,0.1883,0.00011,16.78167]
[1776277966812,39.63,74249.58,20.7,0.18861,0.00011,16.79926]
[1776277968505,39.63,74259.41,20.7,0.18969,0.00011,16.86074]
[1776277969385,39.63,74259.41,20.7,0.18969,0.00011,16.86074]
[1776277969406,39.63,74259.41,20.7,0.18969,0.00011,16.86074]
[1776277969468,39.63,74261.49,20.7,0.18992,0.00011,16.87369]
[1776277969627,39.63,74261.49,20.7,0.18992,0.00011,16.87369]
[1776277969795,39.63,74261.49,20.7,0.18992,0.00011,16.87369]
[1776277970266,39.63,74261.49,20.7,0.18992,0.00011,16.87369]
[1776277970294,39.63,74261.49,20.7,0.18992,0.00011,16.87369]
[1776277970408,39.63,74270.0,20.7,0.19085,0.00011,16.92677]
[1776277970624,39.63,74270.0,20.7,0.19085,0.00011,16.92677]
[1776277971237,39.63,74280.58,20.7,0.19203,0.00011,16.99305]
[1776277971832,39.63,74280.58,20.7,0.19203,0.00011,16.99305]
[1776277972264,39.63,74280.58,20.7,0.19203,0.00011,16.99305]
[1776277973935,39.63,74281.78,20.7,0.19216,0.00011,17.00045]
[1776277974140,39.63,74281.99,20.7,0.19219,0.00011,17.00171]
[1776277976189,39.63,74281.99,20.7,0.19219,0.00011,17.00171]
[1776277976627,39.63,74277.83,20.7,0.19172,0.00011,16.97546]
[1776277976739,39.63,74277.83,20.7,0.19172,0.00011,16.97546]
[1776277976761,39.63,74277.83,20.7,0.19172,0.00011,16.97546]
[1776277976978,39.63,74277.83,20.7,0.19172,0.00011,16.97546]
[1776277977019,39.63,74277.83,20.7,0.19172,0.00011,16.97546]
[1776277977095,39.63,74278.77,20.7,0.19182,0.00011,16.98135]
[1776277978050,39.63,74278.77,20.7,0.19182,0.00011,16.98135]
[1776277978234,39.63,74291.44,20.7,0.19323,0.00011,17.06026]
[1776277979454,39.63,74298.35,20.7,0.194,0.00011,17.10322]
[1776277979867,39.63,74298.35,20.7,0.194,0.00011,17.10322]
[1776277980525,39.63,74300.86,20.7,0.19428,0.00011,17.11878]
[1776277980866,39.63,74300.86,20.7,0.19428,0.00011,17.11878]
[1776277981204,39.63,74300.86,20.7,0.19428,0.00011,17.11878]
[1776277983487,39.63,74310.03,20.7,0.1953,0.00011,17.17557]
[1776277983503,39.63,74310.03,20.7,0.1953,0.00011,17.17557]
[1776277983720,39.63,74310.03,20.7,0.1953,0.00011,17.17557]
[1776277984271,39.63,74309.95,20.7,0.19529,0.00011,17.17492]
[1776277988904,39.63,74312.99,20.7,0.19562,0.00011,17.19348]
[1776277989057,39.63,74312.99,20.7,0.19562,0.00011,17.19348]
[1776277989247,39.63,74312.99,20.7,0.19562,0.00011,17.19348]
[1776277990302,39.63,74324.0,20.7,0.19686,0.00011,17.2618]
[1776277992727,39.63,74326.68,20.7,0.19716,0.00011,17.27854]
[1776277992857,39.63,74326.68,20.7,0.19716,0.00011,17.27854]
[1776277993118,39.63,74326.68,20.7,0.19716,0.00011,17.27854]
[1776277993482,39.63,74326.65,20.7,0.19716,0.00011,17.27841]
[1776277993507,39.63,74326.65,20.7,0.19716,0.00011,17.27841]
[1776277993675,39.63,74326.65,20.7,0.19716,0.00011,17.27841]
[1776277993860,39.63,74326.65,20.7,0.19716,0.00011,17.27841]
[1776277994089,39.63,74326.65,20.7,0.19716,0.00011,17.27841]
[1776277994190,39.63,74308.66,20.7,0.19514,0.00011,17.16684]
[1776277996329,39.63,74300.87,20.7,0.19427,0.00011,17.11841]
[1776277997394,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277997424,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277997451,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277997480,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277997527,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277997905,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277997936,39.63,74304.71,20.7,0.1947,0.00011,17.14223]
[1776277999817,39.63,74314.09,20.7,0.19574,0.00011,17.20033]
[1776278003661,39.62,74318.77,20.7,0.19626,0.00011,17.22885]
[1776278005716,39.62,74318.5,20.7,0.19622,0.00011,17.22687]
[1776278005778,39.62,74318.5,20.7,0.19622,0.00011,17.22687]
[1776278011887,39.62,74311.61,20.7,0.19544,0.00011,17.18348]
[1776278012034,39.62,74311.61,20.7,0.19544,0.00011,17.18348]
[1776278012060,39.62,74311.61,20.7,0.19544,0.00011,17.18348]
[1776278014458,39.62,74308.36,20.7,0.19504,0.00011,17.15887]
[1776278014481,39.62,74308.36,20.7,0.19504,0.00011,17.15887]
[1776278015651,39.62,74302.93,20.7,0.19443,0.00011,17.12513]
[1776278017661,39.62,74300.18,20.7,0.19412,0.00011,17.10802]
[1776278017708,39.62,74300.18,20.7,0.19412,0.00011,17.10802]
[1776278017751,39.62,74300.18,20.7,0.19412,0.00011,17.10802]
[1776278022643,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278022650,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278022674,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278022774,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278022935,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278023074,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278023119,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278023151,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278023241,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278023296,39.62,74310.32,20.7,0.19525,0.00011,17.17081]
[1776278023370,39.62,74323.48,20.7,0.19673,0.00011,17.25245]
[1776278024046,39.62,74334.42,20.7,0.19796,0.00011,17.32026]
[1776278024828,39.62,74334.42,20.7,0.19796,0.00011,17.32026]
[1776278026432,39.62,74330.52,20.7,0.19752,0.00011,17.29633]
[1776278026897,39.62,74330.52,20.7,0.19752,0.00011,17.29633]
[1776278031944,39.62,74329.18,20.7,0.19738,0.00011,17.28836]
[1776278035445,39.62,74329.73,20.7,0.19745,0.00011,17.29206]
[1776278035511,39.62,74329.73,20.7,0.19745,0.00011,17.29206]
[1776278036233,39.62,74320.6,20.7,0.19642,0.00011,17.23537]
[1776278036492,39.62,74320.6,20.7,0.19642,0.00011,17.23537]
[1776278039492,39.62,74315.54,20.7,0.19585,0.00011,17.20406]
[1776278040860,39.62,74320.67,20.7,0.19643,0.00011,17.23589]
[1776278042875,39.62,74326.3,20.7,0.19706,0.00011,17.27085]
[1776278042924,39.62,74326.3,20.7,0.19706,0.00011,17.27085]
[1776278043021,39.62,74327.68,20.7,0.19722,0.00011,17.27937]
[1776278047599,39.62,74333.35,20.7,0.19786,0.00011,17.31473]
[1776278049576,39.62,74334.16,20.7,0.19795,0.00011,17.31983]
[1776278049611,39.62,74334.16,20.7,0.19795,0.00011,17.31983]
[1776278052544,39.62,74335.36,20.7,0.19809,0.00011,17.32734]
[1776278058126,39.62,74335.69,20.7,0.19813,0.00011,17.32946]
[1776278061808,39.62,74335.79,20.7,0.19814,0.00011,17.3301]
[1776278062202,39.62,74335.79,20.7,0.19814,0.00011,17.3301]
[1776278067401,39.62,74339.62,20.7,0.19857,0.00011,17.35373]
[1776278071186,39.62,74342.09,20.7,0.19885,0.00011,17.36884]
[1776278076281,39.62,74337.05,20.7,0.19824,0.00011,17.33352]
[1776278078417,39.62,74336.99,20.7,0.19824,0.00011,17.33314]
[1776278079467,39.62,74328.67,20.7,0.1973,0.00011,17.28159]
[1776278080194,39.62,74328.67,20.7,0.1973,0.00011,17.28159]
[1776278080297,39.62,74316.36,20.7,0.19592,0.00011,17.20529]
[1776278081069,39.62,74316.36,20.7,0.19592,0.00011,17.20529]
[1776278084576,39.62,74316.71,20.7,0.19596,0.00011,17.20757]
[1776278087161,39.62,74315.52,20.7,0.19582,0.00011,17.2002]
[1776278091681,39.62,74322.69,20.7,0.19663,0.00011,17.24462]
[1776278091945,39.62,74322.69,20.7,0.19663,0.00011,17.24462]
[1776278092382,39.62,74326.8,20.7,0.19709,0.00011,17.27022]
[1776278092608,39.62,74326.8,20.7,0.19709,0.00011,17.27022]
[1776278092859,39.62,74326.8,20.7,0.19709,0.00011,17.27022]
[1776278092984,39.62,74326.8,20.7,0.19709,0.00011,17.27022]
[1776278098424,39.62,74328.97,20.7,0.19734,0.00011,17.28408]
[1776278099431,39.62,74328.97,20.7,0.19734,0.00011,17.28408]
[1776278099983,39.62,74325.83,20.7,0.19699,0.00011,17.26468]
[1776278101206,39.62,74324.73,20.7,0.19687,0.00011,17.25795]
[1776278101445,39.63,74324.44,20.7,0.19684,0.00011,17.25625]
[1776278103695,39.62,74327.46,20.7,0.19718,0.00011,17.27493]
[1776278108524,39.62,74328.19,20.7,0.19725,0.00011,17.27915]
[1776278109270,39.62,74331.44,20.7,0.19762,0.00011,17.29927]
[1776278114535,39.62,74334.04,20.7,0.19791,0.00011,17.31549]
[1776278117611,39.62,74333.39,20.7,0.19784,0.00011,17.31154]
[1776278118001,39.62,74333.39,20.7,0.19784,0.00011,17.31154]
[1776278118011,39.62,74331.09,20.7,0.19758,0.00011,17.29733]
[1776278119794,39.62,74322.02,20.7,0.19656,0.00011,17.24099]
[1776278120786,39.62,74322.02,20.7,0.19656,0.00011,17.24099]
[1776278126056,39.62,74313.61,20.7,0.19562,0.00011,17.18894]
[1776278129430,39.63,74315.46,20.7,0.19583,0.00011,17.20054]
[1776278134676,39.63,74317.52,20.7,0.19603,0.00011,17.20946]
[1776278137606,39.63,74314.47,20.7,0.19569,0.00011,17.1907]
[1776278137708,39.63,74314.47,20.7,0.19569,0.00011,17.1907]
[1776278137936,39.63,74311.76,20.7,0.19539,0.00011,17.17387]
[1776278139711,39.63,74301.29,20.7,0.19422,0.00011,17.10877]
[1776278140502,39.63,74301.29,20.7,0.19422,0.00011,17.10877]
[1776278140516,39.63,74301.29,20.7,0.19422,0.00011,17.10877]
[1776278140536,39.63,74301.29,20.7,0.19422,0.00011,17.10877]
[1776278140624,39.63,74301.29,20.7,0.19422,0.00011,17.10877]
[1776278145068,39.63,74298.41,20.7,0.1939,0.00011,17.09097]
[1776278145416,39.63,74298.41,20.7,0.1939,0.00011,17.09097]
[1776278145543,39.63,74298.13,20.7,0.19387,0.00011,17.08935]
[1776278149683,39.63,74308.02,20.7,0.19497,0.00011,17.15074]
[1776278154700,39.63,74308.41,20.7,0.19501,0.00011,17.15295]
[1776278154705,39.63,74308.41,20.7,0.19501,0.00011,17.15295]
[1776278155189,39.63,74308.41,20.7,0.19501,0.00011,17.15295]
[1776278156581,39.63,74312.02,20.7,0.19542,0.00011,17.17531]
[1776278156583,39.63,74312.02,20.7,0.19542,0.00011,17.17531]
[1776278158052,39.63,74313.54,20.7,0.19558,0.00011,17.1846]
[1776278158153,39.63,74314.49,20.7,0.19569,0.00011,17.1905]
[1776278163879,39.62,74309.69,20.7,0.19515,0.00011,17.16043]
[1776278168913,39.62,74309.8,20.7,0.19516,0.00011,17.16092]
[1776278172107,39.62,74307.26,20.7,0.19487,0.00011,17.14507]
[1776278172942,39.62,74322.74,20.7,0.1966,0.00011,17.2411]
[1776278173859,39.62,74322.74,20.7,0.1966,0.00011,17.2411]
[1776278179078,39.62,74332.38,20.7,0.19768,0.00011,17.30051]
[1776278185025,39.62,74330.57,20.7,0.19747,0.00011,17.28893]
[1776278187576,39.62,74339.22,20.7,0.19845,0.00011,17.34241]
[1776278191320,39.62,74343.56,20.7,0.19893,0.00011,17.36891]
[1776278193288,39.62,74344.0,20.7,0.19894,0.00011,17.36721]
[1776278196372,39.62,74346.33,20.7,0.1992,0.00011,17.38116]
[1776278201140,39.61,74334.03,20.7,0.19779,0.00011,17.30412]
[1776278204513,39.61,74333.14,20.7,0.19768,0.00011,17.29839]
[1776278206462,39.61,74330.94,20.7,0.19743,0.00011,17.28451]
[1776278212217,39.61,74328.41,20.7,0.19714,0.00011,17.26844]
[1776278216994,39.61,74326.27,20.7,0.19689,0.00011,17.25495]
[1776278221208,39.61,74324.87,20.7,0.19673,0.00011,17.24608]
[1776278221255,39.61,74324.87,20.7,0.19673,0.00011,17.24608]
[1776278221281,39.61,74316.54,20.7,0.1958,0.00011,17.19435]
[1776278221853,39.61,74316.54,20.7,0.1958,0.00011,17.19435]
[1776278228329,39.61,74310.13,20.7,0.19507,0.00011,17.154]
[1776278229971,39.61,74310.13,20.7,0.19507,0.00011,17.154]
[1776278230023,39.61,74310.13,20.7,0.19507,0.00011,17.154]
[1776278235112,39.61,74307.1,20.7,0.19472,0.00011,17.13477]
[1776278240414,39.61,74309.62,20.7,0.195,0.00011,17.15019]
[1776278245302,39.61,74306.13,20.7,0.19461,0.00011,17.12828]
[1776278245675,39.61,74305.27,20.7,0.19451,0.00011,17.12289]
[1776278247618,39.61,74300.4,20.7,0.19396,0.00011,17.09254]
[1776278247759,39.61,74300.4,20.7,0.19396,0.00011,17.09254]
[1776278248084,39.61,74300.4,20.7,0.19396,0.00011,17.09254]
[1776278248604,39.61,74300.4,20.7,0.19396,0.00011,17.09254]
[1776278249081,39.61,74298.4,20.7,0.19374,0.00011,17.08009]
[1776278249278,39.61,74298.4,20.7,0.19374,0.00011,17.08009]
[1776278249460,39.61,74298.4,20.7,0.19374,0.00011,17.08009]
[1776278249478,39.61,74282.88,20.7,0.19201,0.00011,16.98345]
[1776278249848,39.61,74282.88,20.7,0.19201,0.00011,16.98345]
[1776278249963,39.61,74282.88,20.7,0.19201,0.00011,16.98345]
[1776278250483,39.61,74278.66,20.7,0.19154,0.00011,16.95686]
[1776278250729,39.61,74278.66,20.7,0.19154,0.00011,16.95686]
[1776278250751,39.61,74278.66,20.7,0.19154,0.00011,16.95686]
[1776278251590,39.61,74278.66,20.7,0.19154,0.00011,16.95686]
[1776278255224,39.6,74277.33,20.7,0.19135,0.00011,16.94394]
[1776278255268,39.6,74277.33,20.7,0.19135,0.00011,16.94394]
[1776278255813,39.6,74274.89,20.7,0.19108,0.00011,16.92861]
[1776278256010,39.6,74274.89,20.7,0.19108,0.00011,16.92861]
[1776278257691,39.6,74269.26,20.7,0.19045,0.00011,16.89335]
[1776278259092,39.6,74269.05,20.7,0.19043,0.00011,16.89199]
[1776278260552,39.6,74268.94,20.7,0.19042,0.00011,16.89126]
[1776278265589,39.6,74266.36,20.7,0.19013,0.00011,16.87488]
[1776278265946,39.6,74266.36,20.7,0.19013,0.00011,16.87488]
[1776278266222,39.6,74266.36,20.7,0.19013,0.00011,16.87488]
[1776278268550,39.6,74258.19,20.7,0.18923,0.00011,16.82384]
[1776278268875,39.6,74258.58,20.7,0.18927,0.00011,16.8263]
[1776278273737,39.6,74262.94,20.7,0.18975,0.00011,16.85346]
[1776278275395,39.6,74263.37,20.7,0.1898,0.00011,16.85613]
[1776278277215,39.6,74254.24,20.7,0.18879,0.00011,16.79905]
[1776278282708,39.6,74252.82,20.7,0.18864,0.00011,16.7905]
[1776278284081,39.6,74252.82,20.7,0.18864,0.00011,16.7905]
[1776278287008,39.6,74252.82,20.7,0.18864,0.00011,16.79058]
[1776278287969,39.6,74252.82,20.7,0.18864,0.00011,16.79065]
[1776278288388,39.6,74252.82,20.7,0.18864,0.00011,16.79065]
[1776278289023,39.6,74251.28,20.7,0.18848,0.00011,16.7811]
[1776278295188,39.6,74257.12,20.7,0.18912,0.00011,16.81756]
[1776278300555,39.6,74256.9,20.7,0.18909,0.00011,16.8162]
[1776278303761,39.6,74256.67,20.7,0.18907,0.00011,16.81483]
[1776278305489,39.6,74254.4,20.7,0.18882,0.00011,16.80065]
[1776278308832,39.6,74256.99,20.7,0.18911,0.00011,16.81692]
[1776278308934,39.6,74256.99,20.7,0.18911,0.00011,16.81692]
[1776278309021,39.6,74256.99,20.7,0.18911,0.00011,16.81692]
[1776278309317,39.6,74256.99,20.7,0.18911,0.00011,16.81692]
[1776278309407,39.6,74256.99,20.7,0.18911,0.00011,16.81692]
[1776278309462,39.6,74256.99,20.7,0.18911,0.00011,16.81692]
[1776278309605,39.6,74257.84,20.7,0.1892,0.00011,16.82225]
[1776278309915,39.6,74257.84,20.7,0.1892,0.00011,16.82225]
[1776278309918,39.6,74278.87,20.7,0.19152,0.00011,16.95349]
[1776278312123,39.61,74283.07,20.7,0.19196,0.00011,16.97611]
[1776278313702,39.61,74282.06,20.7,0.19185,0.00011,16.96994]
[1776278314479,39.61,74282.06,20.7,0.19185,0.00011,16.96994]
[1776278314524,39.61,74283.07,20.7,0.19197,0.00011,16.97631]
[1776278315435,39.61,74283.07,20.7,0.19197,0.00011,16.97631]
[1776278315890,39.61,74282.91,20.7,0.19195,0.00011,16.97528]
[1776278315941,39.61,74282.65,20.7,0.19192,0.00011,16.97366]
[1776278318609,39.61,74282.12,20.7,0.19186,0.00011,16.97018]
[1776278318962,39.6,74282.34,20.7,0.19188,0.00011,16.97121]
[1776278320311,39.6,74282.34,20.7,0.19188,0.00011,16.97121]
[1776278320317,39.6,74282.34,20.7,0.19188,0.00011,16.97121]
[1776278320410,39.6,74282.34,20.7,0.19188,0.00011,16.97116]
[1776278325121,39.6,74282.34,20.7,0.19188,0.00011,16.97116]
[1776278326162,39.6,74282.34,20.7,0.19187,0.00011,16.97073]
[1776278326207,39.6,74282.34,20.7,0.19187,0.00011,16.97073]
[1776278326218,39.6,74283.02,20.7,0.19194,0.00011,16.97498]
[1776278327021,39.6,74294.91,20.7,0.19327,0.00011,17.04916]
[1776278328066,39.6,74294.91,20.7,0.19327,0.00011,17.04916]
[1776278329222,39.6,74297.59,20.7,0.19357,0.00011,17.06589]
[1776278330342,39.6,74294.71,20.7,0.19325,0.00011,17.04796]
[1776278331309,39.6,74292.09,20.7,0.19295,0.00011,17.03168]
[1776278335968,39.6,74292.75,20.7,0.19303,0.00011,17.03605]
[1776278335997,39.6,74292.75,20.7,0.19303,0.00011,17.03605]
[1776278336084,39.6,74290.94,20.7,0.19283,0.00011,17.02482]
[1776278339457,39.6,74285.83,20.7,0.19226,0.00011,16.99295]
[1776278339557,39.6,74285.96,20.7,0.19228,0.00011,16.99377]
[1776278342775,39.6,74285.82,20.7,0.19226,0.00011,16.9926]
[1776278344503,39.6,74286.11,20.7,0.19229,0.00011,16.99427]
[1776278344991,39.6,74286.11,20.7,0.19228,0.00011,16.99398]
[1776278344995,39.6,74286.11,20.7,0.19228,0.00011,16.99398]
[1776278345153,39.6,74286.04,20.7,0.19227,0.00011,16.99354]
[1776278349281,39.6,74285.8,20.7,0.19224,0.00011,16.99192]
[1776278349367,39.6,74285.8,20.7,0.19224,0.00011,16.99192]
[1776278349377,39.6,74285.8,20.7,0.19224,0.00011,16.99192]
[1776278349472,39.6,74285.8,20.7,0.19224,0.00011,16.99192]
[1776278349572,39.6,74283.86,20.7,0.19203,0.00011,16.97977]
[1776278349878,39.6,74283.86,20.7,0.19203,0.00011,16.97977]
[1776278349902,39.6,74283.86,20.7,0.19203,0.00011,16.97977]
[1776278350948,39.6,74277.78,20.7,0.19135,0.00011,16.94187]
[1776278352587,39.6,74275.16,20.7,0.19106,0.00011,16.92545]
[1776278352693,39.6,74275.16,20.7,0.19106,0.00011,16.92545]
[1776278352839,39.6,74273.75,20.7,0.1909,0.00011,16.91647]
[1776278352874,39.6,74273.75,20.7,0.1909,0.00011,16.91647]
[1776278353093,39.6,74273.75,20.7,0.1909,0.00011,16.91647]
[1776278354473,39.6,74265.64,20.7,0.19001,0.00011,16.86583]
[1776278356555,39.6,74257.57,20.7,0.18912,0.00011,16.81547]
[1776278357814,39.6,74256.75,20.7,0.18903,0.00011,16.81044]
[1776278358915,39.6,74257.0,20.7,0.18906,0.00011,16.81205]
[1776278360583,39.6,74254.2,20.7,0.18875,0.00011,16.7946]
[1776278363208,39.6,74256.68,20.7,0.18903,0.00011,16.81028]
[1776278365359,39.6,74257.5,20.7,0.18912,0.00011,16.81553]
[1776278370804,39.6,74256.21,20.7,0.18898,0.00011,16.80766]
[1776278372145,39.6,74258.19,20.7,0.18917,0.00011,16.81595]
[1776278373123,39.6,74261.56,20.7,0.18954,0.00011,16.83704]
[1776278375837,39.6,74263.27,20.7,0.18973,0.00011,16.84777]
[1776278380394,39.6,74263.37,20.7,0.18974,0.00011,16.8484]
[1776278381601,39.6,74263.16,20.7,0.18972,0.00011,16.8471]
[1776278382426,39.6,74263.16,20.7,0.18972,0.00011,16.84711]
[1776278382535,39.6,74263.16,20.7,0.18972,0.00011,16.84711]
[1776278382640,39.6,74263.16,20.7,0.18972,0.00011,16.84711]
[1776278383007,39.6,74266.35,20.7,0.19007,0.00011,16.86704]
[1776278383009,39.6,74266.35,20.7,0.19007,0.00011,16.86704]
[1776278384018,39.6,74273.67,20.7,0.19088,0.00011,16.91272]
[1776278384026,39.6,74273.67,20.7,0.19088,0.00011,16.91272]
[1776278384728,39.6,74273.67,20.7,0.19088,0.00011,16.91272]
[1776278385374,39.6,74270.25,20.7,0.1905,0.00011,16.8913]
[1776278387406,39.6,74268.84,20.7,0.19034,0.00011,16.88249]
[1776278389939,39.6,74273.1,20.7,0.19081,0.00011,16.90903]
[1776278391407,39.6,74280.4,20.7,0.19162,0.00011,16.95448]
[1776278392085,39.6,74281.24,20.7,0.19171,0.00011,16.95963]
[1776278392090,39.6,74281.24,20.7,0.19171,0.00011,16.95963]
[1776278392484,39.6,74282.93,20.7,0.1919,0.00011,16.97018]
[1776278397519,39.6,74283.31,20.7,0.19194,0.00011,16.97257]
[1776278398445,39.6,74283.31,20.7,0.19194,0.00011,16.97257]
[1776278398625,39.6,74283.31,20.7,0.19194,0.00011,16.97257]
[1776278398726,39.6,74283.38,20.7,0.19195,0.00011,16.97301]
[1776278403708,39.6,74286.16,20.7,0.19225,0.00011,16.99002]
[1776278410781,39.6,74285.05,20.7,0.19213,0.00011,16.9832]
[1776278415281,39.6,74281.62,20.7,0.19175,0.00011,16.962]
[1776278417752,39.6,74285.85,20.7,0.19222,0.00011,16.98822]
[1776278419620,39.6,74287.0,20.7,0.19234,0.00011,16.99533]
[1776278422553,39.6,74289.59,20.7,0.19263,0.00011,17.01124]
[1776278423905,39.6,74289.92,20.7,0.19266,0.00011,17.01317]
[1776278424419,39.6,74289.92,20.7,0.19266,0.00011,17.01317]
[1776278424709,39.6,74286.49,20.7,0.19228,0.00011,16.9918]
[1776278425175,39.6,74286.49,20.7,0.19228,0.00011,16.9918]
[1776278427239,39.6,74281.86,20.7,0.19176,0.00011,16.96273]
[1776278427921,39.6,74280.74,20.7,0.19164,0.00011,16.95566]
[1776278427943,39.6,74280.74,20.7,0.19164,0.00011,16.95566]
[1776278427996,39.6,74280.74,20.7,0.19164,0.00011,16.95566]
[1776278428009,39.6,74280.74,20.7,0.19164,0.00011,16.95566]
[1776278428110,39.6,74280.74,20.7,0.19164,0.00011,16.95566]
[1776278429055,39.6,74271.88,20.7,0.19066,0.00011,16.90033]
[1776278429634,39.6,74271.88,20.7,0.19066,0.00011,16.90033]
[1776278429756,39.6,74271.88,20.7,0.19066,0.00011,16.90033]
[1776278430268,39.6,74271.48,20.7,0.19061,0.00011,16.89779]
[1776278430357,39.6,74271.48,20.7,0.19061,0.00011,16.89779]
[1776278430440,39.6,74271.48,20.7,0.19061,0.00011,16.89779]
[1776278430751,39.6,74259.9,20.7,0.18933,0.00011,16.82545]
[1776278435881,39.6,74261.46,20.7,0.18947,0.00011,16.83087]
[1776278437014,39.6,74261.66,20.7,0.18949,0.00011,16.83198]
[1776278437294,39.6,74261.66,20.7,0.18949,0.00011,16.83198]
[1776278437800,39.6,74265.63,20.7,0.18993,0.00011,16.8568]
[1776278439026,39.6,74265.63,20.7,0.18993,0.00011,16.8568]
[1776278439626,39.6,74265.63,20.7,0.18993,0.00011,16.8568]
[1776278444680,39.6,74263.35,20.7,0.18967,0.00011,16.84248]
[1776278444758,39.6,74263.35,20.7,0.18967,0.00011,16.84248]
[1776278444770,39.6,74263.35,20.7,0.18967,0.00011,16.84248]
[1776278447880,39.6,74259.47,20.7,0.18925,0.00011,16.8184]
[1776278448752,39.6,74259.47,20.7,0.18925,0.00011,16.8184]
[1776278449631,39.6,74257.26,20.7,0.18901,0.00011,16.80472]
[1776278455161,39.6,74251.24,20.7,0.18835,0.00011,16.76753]
[1776278459436,39.6,74252.1,20.7,0.18846,0.00011,16.7733]
[1776278464992,39.6,74252.09,20.7,0.18846,0.00011,16.77374]
[1776278466985,39.6,74252.09,20.7,0.18846,0.00011,16.77374]
[1776278469860,39.6,74252.05,20.7,0.18846,0.00011,16.77375]
[1776278475829,39.6,74258.77,20.7,0.18921,0.00011,16.81591]
[1776278477818,39.6,74261.76,20.7,0.18954,0.00011,16.83463]
[1776278478153,39.6,74266.3,20.7,0.19004,0.00011,16.86295]
[1776278478154,39.6,74266.3,20.7,0.19004,0.00011,16.86295]
[1776278478611,39.6,74266.3,20.7,0.19004,0.00011,16.86295]
[1776278478789,39.6,74266.3,20.7,0.19004,0.00011,16.86295]
[1776278481360,39.6,74270.04,20.7,0.19045,0.00011,16.8862]
[1776278481461,39.6,74270.18,20.7,0.19046,0.00011,16.88702]
[1776278487111,39.6,74270.67,20.7,0.19051,0.00011,16.88988]
[1776278492181,39.6,74272.83,20.7,0.19071,0.00011,16.89896]
[1776278497216,39.6,74272.57,20.7,0.19068,0.00011,16.89705]
[1776278502251,39.6,74272.38,20.7,0.19065,0.00011,16.8956]
[1776278505716,39.6,74272.38,20.7,0.19065,0.00011,16.89549]
[1776278512321,39.6,74272.05,20.7,0.1906,0.00011,16.89296]
[1776278514731,39.6,74272.09,20.7,0.19061,0.00011,16.89315]
[1776278514769,39.6,74272.09,20.7,0.19061,0.00011,16.89315]
[1776278514775,39.6,74272.09,20.7,0.19061,0.00011,16.89315]
[1776278514777,39.6,74272.09,20.7,0.19061,0.00011,16.89315]
[1776278514818,39.6,74272.09,20.7,0.19061,0.00011,16.89315]
[1776278514833,39.6,74272.13,20.7,0.19061,0.00011,16.89328]
[1776278515603,39.6,74272.13,20.7,0.19061,0.00011,16.89328]
[1776278515604,39.6,74272.13,20.7,0.19061,0.00011,16.89328]
[1776278515912,39.6,74269.93,20.7,0.19037,0.00011,16.87955]
[1776278518805,39.6,74271.72,20.7,0.19056,0.00011,16.89057]
[1776278523041,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523046,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523073,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523081,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523376,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523781,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523858,39.6,74270.52,20.7,0.19042,0.00011,16.88269]
[1776278523971,39.6,74263.27,20.7,0.18962,0.00011,16.83734]
[1776278524805,39.6,74263.27,20.7,0.18962,0.00011,16.83734]
[1776278524804,39.6,74251.16,20.7,0.18829,0.00011,16.76159]
[1776278525766,39.6,74251.16,20.7,0.18829,0.00011,16.76159]
[1776278526061,39.6,74249.22,20.7,0.18807,0.00011,16.7494]
[1776278526081,39.6,74249.22,20.7,0.18807,0.00011,16.7494]
[1776278526574,39.6,74249.22,20.7,0.18807,0.00011,16.7494]
[1776278526672,39.6,74249.47,20.7,0.1881,0.00011,16.75105]
[1776278527487,39.6,74249.47,20.7,0.1881,0.00011,16.75105]
[1776278528551,39.6,74252.78,20.7,0.18847,0.00011,16.77175]
[1776278529478,39.6,74252.85,20.7,0.18848,0.00011,16.77231]
[1776278529521,39.6,74252.85,20.7,0.18848,0.00011,16.77231]
[1776278531192,39.6,74255.94,20.7,0.18882,0.00011,16.79167]
[1776278531454,39.6,74255.94,20.7,0.18882,0.00011,16.79167]
[1776278531864,39.6,74255.94,20.7,0.18882,0.00011,16.79167]
[1776278531899,39.6,74255.94,20.7,0.18882,0.00011,16.79167]
[1776278531944,39.6,74256.79,20.7,0.18891,0.00011,16.79702]
[1776278532334,39.6,74256.79,20.7,0.18891,0.00011,16.79702]
[1776278532618,39.6,74256.79,20.7,0.18891,0.00011,16.79702]
[1776278534598,39.6,74265.64,20.7,0.18988,0.00011,16.85227]
[1776278540517,39.6,74265.15,20.7,0.18983,0.00011,16.84902]
[1776278542172,39.6,74265.15,20.7,0.18983,0.00011,16.84902]
[1776278542198,39.6,74265.15,20.7,0.18983,0.00011,16.84902]
[1776278542531,39.6,74268.3,20.7,0.19017,0.00011,16.86863]
[1776278548041,39.6,74271.56,20.7,0.19053,0.00011,16.88886]
[1776278549946,39.6,74273.0,20.7,0.19069,0.00011,16.89778]
[1776278550018,39.6,74273.0,20.7,0.19069,0.00011,16.89778]
[1776278555227,39.6,74283.05,20.7,0.19176,0.00011,16.95605]
[1776278559893,39.59,74279.19,20.7,0.19133,0.00011,16.93152]
[1776278559923,39.59,74279.88,20.7,0.1914,0.00011,16.93564]
[1776278559954,39.59,74279.88,20.7,0.1914,0.00011,16.93564]
[1776278566699,39.59,74281.53,20.7,0.19159,0.00011,16.94613]
[1776278570050,39.59,74281.3,20.7,0.19156,0.00011,16.94477]
[1776278570727,39.59,74279.28,20.7,0.19134,0.00011,16.9321]
[1776278575762,39.59,74276.58,20.7,0.19103,0.00011,16.91484]
[1776278580796,39.59,74280.51,20.7,0.19146,0.00011,16.93898]
[1776278581858,39.59,74280.51,20.7,0.19146,0.00011,16.93898]
[1776278583724,39.59,74292.95,20.7,0.19284,0.00011,17.01638]
[1776278585608,39.59,74291.52,20.7,0.19268,0.00011,17.00735]
[1776278588641,39.59,74290.96,20.7,0.19261,0.00011,17.00369]
[1776278591107,39.59,74293.27,20.7,0.19287,0.00011,17.01791]
[1776278591873,39.59,74294.46,20.7,0.193,0.00011,17.02539]
[1776278593077,39.59,74298.09,20.7,0.1934,0.00011,17.04806]
[1776278593452,39.59,74298.09,20.7,0.1934,0.00011,17.04806]
[1776278593888,39.59,74308.8,20.7,0.1946,0.00011,17.11474]
[1776278594006,39.59,74308.8,20.7,0.1946,0.00011,17.11474]
[1776278596319,39.59,74308.1,20.7,0.19452,0.00011,17.1103]
[1776278596362,39.59,74308.1,20.7,0.19452,0.00011,17.1103]
[1776278597979,39.59,74299.19,20.7,0.19353,0.00011,17.05483]
[1776278600869,39.59,74299.19,20.7,0.19353,0.00011,17.05487]
[1776278600929,39.59,74299.19,20.7,0.19353,0.00011,17.05487]
[1776278602122,39.59,74299.39,20.7,0.19355,0.00011,17.05623]
[1776278602584,39.59,74299.39,20.7,0.19355,0.00011,17.05623]
[1776278603596,39.59,74301.39,20.7,0.19378,0.00011,17.06871]
[1776278603970,39.59,74301.39,20.7,0.19378,0.00011,17.06871]
[1776278608993,39.59,74301.24,20.7,0.19376,0.00011,17.06794]
[1776278613774,39.59,74300.52,20.7,0.19365,0.00011,17.05941]
[1776278619084,39.59,74299.56,20.7,0.19355,0.00011,17.05367]
[1776278624163,39.59,74297.4,20.7,0.19331,0.00011,17.04038]
[1776278625533,39.59,74297.4,20.7,0.19331,0.00011,17.04043]
[1776278626639,39.59,74297.4,20.7,0.19331,0.00011,17.04049]
[1776278628473,39.59,74297.44,20.7,0.19332,0.00011,17.04085]
[1776278629783,39.59,74297.84,20.7,0.19336,0.00011,17.04339]
[1776278633105,39.59,74299.8,20.7,0.19358,0.00011,17.05571]
[1776278634612,39.59,74301.0,20.7,0.19372,0.00011,17.06327]
[1776278635639,39.59,74300.85,20.7,0.1937,0.00011,17.06233]
[1776278635691,39.59,74300.85,20.7,0.1937,0.00011,17.06233]
[1776278635964,39.59,74300.85,20.7,0.1937,0.00011,17.06233]
[1776278636179,39.59,74300.85,20.7,0.1937,0.00011,17.06238]
[1776278636808,39.59,74300.85,20.7,0.1937,0.00011,17.06238]
[1776278637283,39.59,74307.99,20.7,0.1945,0.00011,17.10678]
[1776278637784,39.59,74307.99,20.7,0.1945,0.00011,17.10678]
[1776278637862,39.59,74307.99,20.7,0.1945,0.00011,17.10678]
[1776278637977,39.59,74307.99,20.7,0.1945,0.00011,17.10678]
[1776278640197,39.59,74318.58,20.7,0.19568,0.00011,17.17237]
[1776278640527,39.59,74318.58,20.7,0.19568,0.00011,17.17237]
[1776278640537,39.59,74318.58,20.7,0.19568,0.00011,17.17237]
[1776278640539,39.59,74318.58,20.7,0.19568,0.00011,17.17237]
[1776278640765,39.59,74318.58,20.7,0.19568,0.00011,17.17237]
[1776278640780,39.59,74318.58,20.7,0.19568,0.00011,17.17237]
[1776278641169,39.59,74318.47,20.7,0.19567,0.00011,17.17159]
[1776278641461,39.59,74318.47,20.7,0.19567,0.00011,17.17159]
[1776278641891,39.59,74318.47,20.7,0.19567,0.00011,17.17159]
[1776278641896,39.59,74322.75,20.7,0.19615,0.00011,17.19818]
[1776278642474,39.59,74322.75,20.7,0.19615,0.00011,17.19818]
[1776278642573,39.59,74330.8,20.7,0.19706,0.00011,17.24815]
[1776278645436,39.59,74331.58,20.7,0.19715,0.00011,17.25316]
[1776278645794,39.59,74331.58,20.7,0.19715,0.00011,17.25316]
[1776278645896,39.59,74331.58,20.7,0.19715,0.00011,17.25332]
[1776278647273,39.59,74331.61,20.7,0.19715,0.00011,17.25351]
[1776278650360,39.59,74331.58,20.7,0.19715,0.00011,17.25313]
[1776278650462,39.59,74330.35,20.7,0.19701,0.00011,17.24543]
[1776278651421,39.59,74330.35,20.7,0.19701,0.00011,17.24543]
[1776278651959,39.59,74330.09,20.7,0.19698,0.00011,17.24388]
[1776278655843,39.59,74332.51,20.7,0.19725,0.00011,17.25881]
[1776278657249,39.59,74331.75,20.7,0.19716,0.00011,17.25401]
[1776278657275,39.59,74331.75,20.7,0.19716,0.00011,17.25401]
[1776278660571,39.59,74331.79,20.7,0.19716,0.00011,17.25414]
[1776278666413,39.59,74328.37,20.7,0.19677,0.00011,17.23244]
[1776278667617,39.59,74328.37,20.7,0.19677,0.00011,17.23244]
[1776278669429,39.59,74328.83,20.7,0.19682,0.00011,17.23518]
[1776278669434,39.59,74329.53,20.7,0.1969,0.00011,17.23947]
[1776278670556,39.59,74329.53,20.7,0.1969,0.00011,17.23947]
[1776278670635,39.59,74329.53,20.7,0.19689,0.00011,17.23926]
[1776278676814,39.59,74330.49,20.7,0.19696,0.00011,17.24085]
[1776278682525,39.59,74329.24,20.7,0.19681,0.00011,17.23259]
[1776278687560,39.59,74327.11,20.7,0.19657,0.00011,17.21916]
[1776278692595,39.59,74328.61,20.7,0.19674,0.00011,17.22832]
[1776278698637,39.59,74329.13,20.7,0.19679,0.00011,17.23133]
[1776278703672,39.59,74331.48,20.7,0.19705,0.00011,17.24574]
[1776278708916,39.58,74330.94,20.7,0.19699,0.00011,17.24222]
[1776278712858,39.58,74331.78,20.7,0.19708,0.00011,17.24728]
[1776278713149,39.58,74335.11,20.7,0.19745,0.00011,17.26786]
[1776278713254,39.58,74335.11,20.7,0.19745,0.00011,17.26786]
[1776278713424,39.58,74335.11,20.7,0.19745,0.00011,17.26786]
[1776278713787,39.58,74335.11,20.7,0.19745,0.00011,17.26786]
[1776278713885,39.58,74346.07,20.7,0.19869,0.00011,17.33587]
[1776278714121,39.58,74346.07,20.7,0.19869,0.00011,17.33587]
[1776278714841,39.58,74346.07,20.7,0.19869,0.00011,17.33587]
[1776278716960,39.58,74349.4,20.7,0.19907,0.00011,17.35649]
[1776278718854,39.58,74349.51,20.7,0.19908,0.00011,17.35712]
[1776278719852,39.58,74349.51,20.7,0.19908,0.00011,17.35706]
[1776278720815,39.58,74349.51,20.7,0.19908,0.00011,17.35703]
[1776278722598,39.58,74349.73,20.7,0.19911,0.00011,17.35837]
[1776278727850,39.58,74357.92,20.7,0.20003,0.00011,17.40866]
[1776278728264,39.58,74358.23,20.7,0.20006,0.00011,17.4105]
[1776278733888,39.58,74361.84,20.7,0.20043,0.00011,17.42817]
[1776278736370,39.58,74362.14,20.7,0.20046,0.00011,17.42993]
[1776278737893,39.58,74362.33,20.7,0.20048,0.00011,17.43091]
[1776278739812,39.58,74361.76,20.7,0.20041,0.00011,17.42721]
[1776278743736,39.58,74360.2,20.7,0.20023,0.00011,17.41722]
[1776278748255,39.58,74360.42,20.7,0.20025,0.00011,17.41823]
[1776278752444,39.58,74359.72,20.7,0.20016,0.00011,17.41365]
[1776278753597,39.58,74360.08,20.7,0.2002,0.00011,17.41583]
[1776278753617,39.58,74360.08,20.7,0.2002,0.00011,17.41583]
[1776278754133,39.58,74354.64,20.7,0.19958,0.00011,17.3821]
[1776278754611,39.58,74354.64,20.7,0.19958,0.00011,17.3821]
[1776278756859,39.58,74343.62,20.7,0.19833,0.00011,17.31386]
[1776278757171,39.58,74343.51,20.7,0.19832,0.00011,17.31324]
[1776278758760,39.58,74341.05,20.7,0.19804,0.00011,17.29806]
[1776278759063,39.58,74340.5,20.7,0.19798,0.00011,17.29473]
[1776278759349,39.58,74340.5,20.7,0.19798,0.00011,17.29473]
[1776278759498,39.58,74340.5,20.7,0.19798,0.00011,17.29473]
[1776278760070,39.58,74330.18,20.7,0.19682,0.00011,17.23065]
[1776278760280,39.58,74330.18,20.7,0.19682,0.00011,17.23065]
[1776278761654,39.58,74329.12,20.7,0.1967,0.00011,17.22409]
[1776278763096,39.58,74312.64,20.7,0.19485,0.00011,17.12176]
[1776278765741,39.58,74309.9,20.7,0.19455,0.00011,17.10503]
[1776278766598,39.58,74309.82,20.7,0.19454,0.00011,17.1047]
[1776278767124,39.58,74307.88,20.7,0.19432,0.00011,17.09268]
[1776278767584,39.58,74307.88,20.7,0.19432,0.00011,17.09268]
[1776278768130,39.58,74305.7,20.7,0.19408,0.00011,17.07904]
[1776278773166,39.58,74307.24,20.7,0.19425,0.00011,17.08835]
[1776278778201,39.58,74306.1,20.7,0.19411,0.00011,17.08084]
[1776278782551,39.58,74306.65,20.7,0.19417,0.00011,17.08402]
[1776278788400,39.57,74309.44,20.7,0.19447,0.00011,17.10077]
[1776278794623,39.57,74310.33,20.7,0.19452,0.00011,17.10151]
[1776278797631,39.57,74310.13,20.7,0.19449,0.00011,17.09993]
[1776278798728,39.57,74313.85,20.7,0.19491,0.00011,17.12283]
[1776278798756,39.57,74313.85,20.7,0.19491,0.00011,17.12283]
[1776278799078,39.57,74314.17,20.7,0.19494,0.00011,17.1248]
[1776278804504,39.57,74314.59,20.7,0.19499,0.00011,17.1273]
[1776278805730,39.57,74314.85,20.7,0.19501,0.00011,17.12889]
[1776278806425,39.57,74315.04,20.7,0.19504,0.00011,17.13005]
[1776278806786,39.57,74315.04,20.7,0.19504,0.00011,17.13005]
[1776278806832,39.57,74315.04,20.7,0.19504,0.00011,17.13005]
[1776278806960,39.57,74315.04,20.7,0.19504,0.00011,17.13005]
[1776278806969,39.57,74315.04,20.7,0.19504,0.00011,17.13005]
[1776278807067,39.57,74315.04,20.7,0.19504,0.00011,17.13005]
[1776278807756,39.57,74327.13,20.7,0.19639,0.00011,17.20514]
[1776278809783,39.57,74329.04,20.7,0.1966,0.00011,17.21674]
[1776278810156,39.57,74329.04,20.7,0.1966,0.00011,17.21674]
[1776278810323,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810590,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810646,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810677,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810706,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810856,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810880,39.57,74334.1,20.7,0.19717,0.00011,17.24816]
[1776278810972,39.57,74336.36,20.7,0.19743,0.00011,17.262]
[1776278811715,39.57,74336.36,20.7,0.19743,0.00011,17.262]
[1776278811719,39.57,74336.36,20.7,0.19743,0.00011,17.262]
[1776278812160,39.57,74336.36,20.7,0.19743,0.00011,17.262]
[1776278811819,39.57,74350.5,20.7,0.19903,0.00011,17.3497]
[1776278812745,39.57,74350.5,20.7,0.19903,0.00011,17.3497]
[1776278813665,39.57,74350.22,20.7,0.199,0.00011,17.34794]
[1776278815406,39.57,74349.41,20.7,0.1989,0.00011,17.34289]
[1776278819306,39.57,74349.19,20.7,0.19888,0.00011,17.34149]
[1776278820315,39.57,74347.33,20.7,0.19867,0.00011,17.32995]
[1776278820713,39.57,74347.33,20.7,0.19867,0.00011,17.32995]
[1776278820803,39.57,74344.09,20.7,0.1983,0.00011,17.30987]
[1776278824339,39.57,74344.0,20.7,0.19828,0.00011,17.30907]
[1776278829562,39.57,74345.18,20.7,0.19841,0.00011,17.31606]
[1776278830481,39.57,74345.18,20.7,0.19841,0.00011,17.31606]
[1776278834455,39.56,74347.99,20.7,0.19872,0.00011,17.33317]
[1776278834460,39.56,74347.99,20.7,0.19872,0.00011,17.33317]
[1776278834598,39.56,74348.28,20.7,0.19876,0.00011,17.33488]
[1776278835397,39.56,74348.28,20.7,0.19876,0.00011,17.33488]
[1776278840640,39.56,74346.57,20.7,0.19856,0.00011,17.3243]
[1776278845675,39.56,74347.38,20.7,0.19865,0.00011,17.32937]
[1776278851248,39.56,74347.41,20.7,0.19866,0.00011,17.32958]
[1776278852611,39.56,74347.41,20.7,0.19863,0.00011,17.32547]
[1776278855554,39.57,74347.44,20.7,0.19863,0.00011,17.32569]
[1776278859370,39.57,74348.25,20.7,0.19872,0.00011,17.33074]
[1776278860420,39.57,74347.38,20.7,0.19862,0.00011,17.32536]
[1776278865814,39.57,74347.61,20.7,0.19865,0.00011,17.32692]
[1776278868144,39.57,74347.57,20.7,0.19865,0.00011,17.32669]
[1776278868941,39.57,74347.18,20.7,0.1986,0.00011,17.32431]
[1776278869297,39.57,74348.71,20.7,0.19878,0.00011,17.3338]
[1776278870005,39.57,74348.71,20.7,0.19878,0.00011,17.3338]
[1776278875693,39.57,74348.61,20.7,0.19877,0.00011,17.33323]
[1776278877231,39.57,74347.2,20.7,0.19861,0.00011,17.3245]
[1776278878501,39.57,74345.55,20.7,0.19842,0.00011,17.3143]
[1776278878850,39.57,74345.55,20.7,0.19842,0.00011,17.3143]
[1776278879182,39.57,74345.55,20.7,0.19842,0.00011,17.3143]
[1776278880780,39.57,74347.79,20.7,0.19868,0.00011,17.32825]
[1776278886167,39.57,74354.68,20.7,0.19946,0.00011,17.37091]
[1776278889541,39.57,74356.75,20.7,0.19969,0.00011,17.38358]
[1776278895211,39.56,74356.28,20.7,0.19963,0.00011,17.38043]
[1776278896440,39.56,74356.78,20.7,0.19969,0.00011,17.38339]
[1776278898185,39.56,74356.17,20.7,0.19962,0.00011,17.37956]
[1776278899618,39.56,74352.97,20.7,0.19925,0.00011,17.35966]
[1776278905093,39.56,74352.46,20.7,0.19919,0.00011,17.35643]
[1776278906640,39.56,74352.54,20.7,0.1992,0.00011,17.35691]
[1776278907475,39.56,74351.98,20.7,0.19914,0.00011,17.35342]
[1776278913251,39.56,74354.1,20.7,0.19934,0.00011,17.36234]
[1776278924226,39.56,74351.25,20.7,0.19902,0.00011,17.34452]
[1776278929261,39.56,74352.58,20.7,0.19917,0.00011,17.35273]
[1776278932580,39.56,74355.07,20.7,0.19945,0.00011,17.36811]
[1776278934091,39.56,74355.07,20.7,0.19945,0.00011,17.36811]
[1776278934092,39.56,74355.07,20.7,0.19945,0.00011,17.36811]
[1776278942166,39.56,74349.2,20.7,0.19878,0.00011,17.33168]
[1776278948497,39.56,74353.92,20.7,0.19932,0.00011,17.361]
[1776278950448,39.56,74353.74,20.7,0.1993,0.00011,17.35986]
[1776278957150,39.56,74356.86,20.7,0.19965,0.00011,17.37913]
[1776278962351,39.56,74356.08,20.7,0.19956,0.00011,17.37416]
[1776278962712,39.56,74356.08,20.7,0.19956,0.00011,17.37416]
[1776278962757,39.56,74356.08,20.7,0.19956,0.00011,17.37416]
[1776278962759,39.56,74356.08,20.7,0.19956,0.00011,17.37416]
[1776278963932,39.56,74364.98,20.7,0.20057,0.00011,17.42921]
[1776278968311,39.56,74365.56,20.7,0.20063,0.00011,17.43255]
[1776278968312,39.56,74365.56,20.7,0.20063,0.00011,17.43255]
[1776278972628,39.56,74356.45,20.7,0.19956,0.00011,17.37185]
[1776278972646,39.56,74356.45,20.7,0.19956,0.00011,17.37185]
[1776278973312,39.56,74356.45,20.7,0.19956,0.00011,17.37185]
[1776278975550,39.56,74355.77,20.7,0.19948,0.00011,17.36763]
[1776278979044,39.56,74355.45,20.7,0.19944,0.00011,17.36563]
[1776278984440,39.56,74359.21,20.7,0.19987,0.00011,17.38884]
[1776278990195,39.56,74358.95,20.7,0.19984,0.00011,17.38705]
[1776278992126,39.56,74358.95,20.7,0.19984,0.00011,17.38699]
[1776278998800,39.56,74359.68,20.7,0.19991,0.00011,17.39122]
[1776278999782,39.56,74359.68,20.7,0.19991,0.00011,17.39122]
[1776279000595,39.56,74362.94,20.7,0.20029,0.00011,17.41137]
[1776279000927,39.56,74362.94,20.7,0.20029,0.00011,17.41137]
[1776279000927,39.56,74362.94,20.7,0.20029,0.00011,17.41137]
[1776279001346,39.56,74362.94,20.7,0.20029,0.00011,17.41137]
[1776279001400,39.56,74367.65,25.7,0.20082,0.00011,17.44036]
[1776279001566,39.56,74367.65,25.7,0.20082,0.00011,17.44036]
[1776279001859,39.56,74367.65,25.7,0.20082,0.00011,17.44036]
[1776279002273,39.56,74372.18,25.7,0.20134,0.00011,17.46839]
[1776279004778,39.56,74375.66,25.7,0.20174,0.00011,17.48988]
[1776279009265,39.56,74375.43,25.7,0.20171,0.00011,17.48843]
[1776279009366,39.56,74375.43,25.7,0.20171,0.00011,17.48839]
[1776279009901,39.56,74375.43,25.7,0.20171,0.00011,17.48839]
[1776279012378,39.56,74374.76,25.7,0.20163,0.00011,17.48436]
[1776279013516,39.56,74374.71,25.7,0.20163,0.00011,17.48429]
[1776279014041,39.56,74374.71,25.7,0.20163,0.00011,17.48429]
[1776279014924,39.56,74376.99,25.7,0.2019,0.00011,17.49858]
[1776279020160,39.56,74376.37,25.7,0.20183,0.00011,17.49518]
[1776279022366,39.56,74380.31,25.7,0.20229,0.00011,17.51963]
[1776279022395,39.56,74380.31,25.7,0.20229,0.00011,17.51963]
[1776279023200,39.56,74390.48,25.7,0.20346,0.00012,17.5824]
[1776279024092,39.56,74390.48,25.7,0.20346,0.00012,17.5824]
[1776279024825,39.56,74390.04,25.7,0.20341,0.00012,17.57969]
[1776279027028,39.56,74393.77,25.7,0.20383,0.00012,17.60258]
[1776279030637,39.56,74393.45,25.7,0.20379,0.00012,17.60039]
[1776279031353,39.56,74393.45,25.7,0.20379,0.00012,17.60039]
[1776279031555,39.56,74396.29,25.7,0.20408,0.00012,17.61374]
[1776279033019,39.56,74401.66,25.7,0.2047,0.00012,17.64681]
[1776279033078,39.56,74402.51,25.7,0.2048,0.00012,17.65198]
[1776279035129,39.56,74401.59,25.7,0.20469,0.00012,17.64628]
[1776279037379,39.56,74405.46,25.7,0.20514,0.00012,17.67005]
[1776279037454,39.56,74405.82,25.7,0.20518,0.00012,17.67226]
[1776279038316,39.56,74405.82,25.7,0.20518,0.00012,17.67226]
[1776279044154,39.56,74404.41,25.7,0.20501,0.00012,17.66318]
[1776279045787,39.56,74404.23,25.7,0.20499,0.00012,17.66201]
[1776279048359,39.56,74392.29,25.7,0.20361,0.00012,17.58829]
[1776279049316,39.56,74392.29,25.7,0.20361,0.00012,17.58829]
[1776279049364,39.56,74388.88,25.7,0.20322,0.00011,17.56729]
[1776279049477,39.56,74388.88,25.7,0.20322,0.00011,17.56729]
[1776279051053,39.56,74386.77,25.7,0.20297,0.00011,17.55427]
[1776279056239,39.56,74381.31,25.7,0.20235,0.00011,17.52076]
[1776279058685,39.56,74375.93,25.7,0.20174,0.00011,17.48761]
[1776279059423,39.56,74375.93,25.7,0.20174,0.00011,17.48761]
[1776279059579,39.56,74375.35,25.7,0.20167,0.00011,17.4841]
[1776279061440,39.56,74376.4,25.7,0.20179,0.00011,17.49066]
[1776279061807,39.56,74375.59,25.7,0.2017,0.00011,17.48572]
[1776279061908,39.56,74375.59,25.7,0.2017,0.00011,17.48572]
[1776279061917,39.56,74375.59,25.7,0.2017,0.00011,17.48572]
[1776279061951,39.56,74375.59,25.7,0.2017,0.00011,17.48572]
[1776279062218,39.56,74375.59,25.7,0.2017,0.00011,17.48572]
[1776279062326,39.56,74386.19,25.7,0.20292,0.00011,17.55124]
[1776279062742,39.56,74386.19,25.7,0.20292,0.00011,17.55124]
[1776279065050,39.56,74395.15,25.7,0.20395,0.00012,17.6064]
[1776279065465,39.56,74396.12,25.7,0.20406,0.00012,17.61231]
[1776279066317,39.56,74403.78,25.7,0.20494,0.00012,17.65949]
[1776279068956,39.56,74405.42,25.7,0.20513,0.00012,17.66933]
[1776279068960,39.56,74405.42,25.7,0.20513,0.00012,17.66933]
[1776279068966,39.56,74405.42,25.7,0.20513,0.00012,17.66933]
[1776279069032,39.56,74405.42,25.7,0.20513,0.00012,17.66933]
[1776279069136,39.56,74405.42,25.7,0.20513,0.00012,17.66933]
[1776279069337,39.56,74409.88,25.7,0.20564,0.00012,17.6969]
[1776279071512,39.56,74409.66,25.7,0.20562,0.00012,17.69572]
[1776279072261,39.56,74409.66,25.7,0.20562,0.00012,17.69572]
[1776279072361,39.56,74406.88,25.7,0.2053,0.00012,17.67858]
[1776279074268,39.56,74407.03,25.7,0.20532,0.00012,17.67948]
[1776279079407,39.56,74403.1,25.7,0.20485,0.00012,17.65474]
[1776279081242,39.56,74398.02,25.7,0.20426,0.00012,17.62336]
[1776279081336,39.56,74398.02,25.7,0.20426,0.00012,17.62336]
[1776279081421,39.56,74393.12,25.7,0.2037,0.00012,17.59309]
[1776279081715,39.56,74393.12,25.7,0.2037,0.00012,17.59309]
[1776279081729,39.56,74393.12,25.7,0.2037,0.00012,17.59309]
[1776279081759,39.56,74393.12,25.7,0.2037,0.00012,17.59309]
[1776279087068,39.56,74392.97,25.7,0.20368,0.00012,17.59193]
[1776279088781,39.56,74393.58,25.7,0.20375,0.00012,17.59562]
[1776279093858,39.55,74394.69,25.7,0.20383,0.00012,17.59799]
[1776279097533,39.55,74404.11,25.7,0.20491,0.00012,17.6556]
[1776279102159,39.55,74405.01,25.7,0.20501,0.00012,17.66078]
[1776279102260,39.55,74405.04,25.7,0.20501,0.00012,17.66084]
[1776279107505,39.55,74405.83,25.7,0.20509,0.00012,17.66516]
[1776279112638,39.55,74406.64,25.7,0.20517,0.00012,17.66947]
[1776279117671,39.55,74401.44,25.7,0.20456,0.00012,17.63706]
[1776279119434,39.55,74396.97,25.7,0.20404,0.00012,17.60944]
[1776279124324,39.55,74394.13,25.7,0.20371,0.00012,17.59178]
[1776279124425,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279124826,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279124922,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279124923,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279125713,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279125911,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279126381,39.55,74393.29,25.7,0.20362,0.00012,17.58657]
[1776279126896,39.55,74391.98,25.7,0.20347,0.00012,17.57844]
[1776279127287,39.55,74382.72,25.7,0.2024,0.00011,17.52134]
[1776279127871,39.55,74382.72,25.7,0.2024,0.00011,17.52134]
[1776279128275,39.55,74382.72,25.7,0.2024,0.00011,17.52134]
[1776279128341,39.55,74382.72,25.7,0.2024,0.00011,17.52134]
[1776279128428,39.55,74382.72,25.7,0.2024,0.00011,17.52134]
[1776279129569,39.55,74382.68,25.7,0.2024,0.00011,17.52119]
[1776279130850,39.55,74380.36,25.7,0.20213,0.00011,17.50686]
[1776279130985,39.55,74380.36,25.7,0.20213,0.00011,17.50686]
[1776279132441,39.55,74377.89,25.7,0.20185,0.00011,17.49174]
[1776279133507,39.55,74378.22,25.7,0.20189,0.00011,17.49386]
[1776279133514,39.55,74376.35,25.7,0.20168,0.00011,17.48239]
[1776279134583,39.55,74376.19,25.7,0.20166,0.00011,17.48141]
[1776279135857,39.55,74376.06,25.7,0.20165,0.00011,17.48052]
[1776279137224,39.55,74377.43,25.7,0.2018,0.00011,17.48898]
[1776279137266,39.55,74377.43,25.7,0.2018,0.00011,17.48898]
[1776279137401,39.55,74378.88,25.7,0.20197,0.00011,17.49783]
[1776279137738,39.55,74378.88,25.7,0.20197,0.00011,17.49783]
[1776279138644,39.55,74384.23,25.7,0.20258,0.00011,17.53087]
[1776279138768,39.55,74384.23,25.7,0.20258,0.00011,17.53087]
[1776279139991,39.55,74386.82,25.7,0.20288,0.00011,17.54689]
[1776279140421,39.55,74386.82,25.7,0.20288,0.00011,17.54689]
[1776279140783,39.55,74385.36,25.7,0.20271,0.00011,17.53791]
[1776279141104,39.55,74385.36,25.7,0.20271,0.00011,17.53791]
[1776279141173,39.55,74385.36,25.7,0.20271,0.00011,17.53791]
[1776279141347,39.55,74385.36,25.7,0.20271,0.00011,17.53791]
[1776279144641,39.55,74389.34,25.7,0.20317,0.00011,17.56248]
[1776279145177,39.55,74389.34,25.7,0.20317,0.00011,17.56248]
[1776279150150,39.55,74388.95,25.7,0.20312,0.00011,17.55999]
[1776279153480,39.55,74391.15,25.7,0.20334,0.00012,17.56939]
[1776279158962,39.55,74388.93,25.7,0.20308,0.00011,17.55567]
[1776279161705,39.55,74389.11,25.7,0.2031,0.00011,17.55676]
[1776279163491,39.55,74389.11,25.7,0.2031,0.00011,17.55675]
[1776279165822,39.55,74390.14,25.7,0.20322,0.00012,17.56309]
[1776279171046,39.55,74392.48,25.7,0.20349,0.00012,17.57738]
[1776279171831,39.55,74392.48,25.7,0.20349,0.00012,17.57738]
[1776279172384,39.55,74392.48,25.7,0.20349,0.00012,17.57738]
[1776279173495,39.55,74390.9,25.7,0.20331,0.00012,17.56758]
[1776279174565,39.55,74389.47,25.7,0.20314,0.00012,17.55875]
[1776279176578,39.55,74387.9,25.7,0.20296,0.00011,17.54906]
[1776279177548,39.55,74387.9,25.7,0.20296,0.00011,17.54906]
[1776279178555,39.55,74387.94,25.7,0.20297,0.00011,17.54931]
[1776279178563,39.55,74387.94,25.7,0.20297,0.00011,17.54931]
[1776279178667,39.55,74386.97,25.7,0.20285,0.00011,17.54334]
[1776279179494,39.55,74386.97,25.7,0.20285,0.00011,17.54334]
[1776279181526,39.55,74394.93,25.7,0.20377,0.00012,17.59243]
[1776279184485,39.54,74394.97,25.7,0.20377,0.00012,17.59254]
[1776279190249,39.54,74392.76,25.7,0.20351,0.00012,17.57867]
[1776279190291,39.54,74392.76,25.7,0.20351,0.00012,17.57867]
[1776279190367,39.54,74392.76,25.7,0.20351,0.00012,17.57867]
[1776279190383,39.54,74392.76,25.7,0.20351,0.00012,17.57867]
[1776279190466,39.54,74392.76,25.7,0.20351,0.00012,17.57867]
[1776279190632,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279190686,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279190753,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279190874,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279190958,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279190965,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279191029,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279191130,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279191182,39.54,74391.7,25.7,0.20339,0.00012,17.5721]
[1776279191187,39.54,74374.14,25.7,0.20138,0.00011,17.46365]
[1776279192876,39.54,74368.79,25.7,0.20076,0.00011,17.43055]
[1776279193612,39.54,74368.79,25.7,0.20076,0.00011,17.43055]
[1776279193758,39.54,74364.39,25.7,0.20026,0.00011,17.40334]
[1776279194317,39.54,74364.39,25.7,0.20026,0.00011,17.40334]
[1776279194371,39.54,74364.39,25.7,0.20026,0.00011,17.40334]
[1776279194393,39.54,74365.77,25.7,0.20042,0.00011,17.41198]
[1776279194977,39.54,74365.77,25.7,0.20042,0.00011,17.41198]
[1776279195045,39.54,74365.77,25.7,0.20042,0.00011,17.41198]
[1776279195214,39.54,74368.33,25.7,0.20071,0.00011,17.42783]
[1776279195883,39.54,74368.33,25.7,0.20071,0.00011,17.42783]
[1776279196220,39.54,74370.75,25.7,0.20099,0.00011,17.44284]
[1776279201255,39.55,74372.58,25.7,0.2012,0.00011,17.45437]
[1776279206291,39.55,74373.34,25.7,0.20129,0.00011,17.45921]
[1776279207651,39.55,74373.87,25.7,0.20135,0.00011,17.46251]
[1776279207759,39.55,74373.87,25.7,0.20135,0.00011,17.46251]
[1776279207858,39.55,74373.87,25.7,0.20135,0.00011,17.46251]
[1776279211064,39.55,74382.2,25.7,0.20231,0.00011,17.51423]
[1776279212154,39.55,74384.21,25.7,0.20251,0.00011,17.5226]
[1776279212720,39.55,74385.67,25.7,0.20268,0.00011,17.53168]
[1776279213798,39.55,74384.86,25.7,0.20259,0.00011,17.52672]
[1776279219382,39.55,74385.41,25.7,0.20266,0.00011,17.53037]
[1776279224417,39.55,74388.43,25.7,0.20301,0.00011,17.54911]
[1776279227441,39.55,74387.07,25.7,0.20285,0.00011,17.54074]
[1776279227723,39.55,74387.07,25.7,0.20285,0.00011,17.54076]
[1776279227921,39.55,74387.07,25.7,0.20285,0.00011,17.54076]
[1776279229715,39.55,74386.34,25.7,0.20277,0.00011,17.53629]
[1776279233518,39.55,74386.27,25.7,0.20276,0.00011,17.53593]
[1776279237142,39.55,74383.38,25.7,0.20243,0.00011,17.51824]
[1776279241657,39.55,74387.66,25.7,0.20293,0.00011,17.54478]
[1776279243581,39.55,74389.17,25.7,0.2031,0.00011,17.55412]
[1776279244721,39.55,74389.23,25.7,0.20311,0.00011,17.55448]
[1776279246498,39.55,74389.23,25.7,0.20311,0.00011,17.55448]
[1776279248624,39.55,74388.08,25.7,0.20297,0.00011,17.54736]
[1776279251547,39.55,74387.88,25.7,0.20295,0.00011,17.54612]
[1776279256641,39.55,74387.83,25.7,0.20294,0.00011,17.54581]
[1776279261676,39.55,74387.86,25.7,0.20295,0.00011,17.54598]
[1776279266711,39.55,74387.28,25.7,0.20288,0.00011,17.54238]
[1776279271746,39.55,74387.24,25.7,0.20284,0.00011,17.538]
[1776279276780,39.55,74386.71,25.7,0.20278,0.00011,17.53474]
[1776279281815,39.55,74385.98,25.7,0.2027,0.00011,17.5303]
[1776279286853,39.55,74385.33,25.7,0.20263,0.00011,17.52637]
[1776279294581,39.55,74387.73,25.7,0.2029,0.00011,17.54119]
[1776279294635,39.55,74387.73,25.7,0.2029,0.00011,17.54119]
[1776279297583,39.55,74387.51,25.7,0.20288,0.00011,17.53984]
[1776279305692,39.55,74387.44,25.7,0.20287,0.00011,17.53942]
[1776279306714,39.55,74387.44,25.7,0.20287,0.00011,17.53942]
[1776279307773,39.55,74376.34,25.7,0.2016,0.00011,17.47102]
[1776279308465,39.55,74376.34,25.7,0.2016,0.00011,17.47102]
[1776279309603,39.55,74376.81,25.7,0.20165,0.00011,17.47401]
[1776279310574,39.55,74375.55,25.7,0.20151,0.00011,17.46632]
[1776279314501,39.55,74375.48,25.7,0.20151,0.00011,17.46617]
[1776279317248,39.55,74375.43,25.7,0.20151,0.00011,17.46615]
[1776279317301,39.55,74375.43,25.7,0.20151,0.00011,17.46615]
[1776279317573,39.55,74375.43,25.7,0.20151,0.00011,17.46625]
[1776279319460,39.55,74373.67,25.7,0.20131,0.00011,17.45539]
[1776279320365,39.55,74370.53,25.7,0.20095,0.00011,17.43602]
[1776279321872,39.55,74370.53,25.7,0.20095,0.00011,17.43602]
[1776279322102,39.55,74370.49,25.7,0.20095,0.00011,17.43582]
[1776279327137,39.56,74372.85,25.7,0.20123,0.00011,17.45117]
[1776279328252,39.56,74372.85,25.7,0.20123,0.00011,17.45117]
[1776279329510,39.56,74373.02,25.7,0.20125,0.00011,17.45236]
[1776279335193,39.56,74377.18,25.7,0.20171,0.00011,17.47474]
[1776279335843,39.56,74377.18,25.7,0.20171,0.00011,17.47474]
[1776279336199,39.56,74377.16,25.7,0.20171,0.00011,17.47473]
[1776279337272,39.56,74377.16,25.7,0.20171,0.00011,17.47473]
[1776279337317,39.56,74377.16,25.7,0.20171,0.00011,17.47473]
[1776279337388,39.56,74377.16,25.7,0.20171,0.00011,17.47473]
[1776279337749,39.56,74377.16,25.7,0.20171,0.00011,17.47473]
[1776279337709,39.56,74378.23,25.7,0.20184,0.00011,17.48142]
[1776279339232,39.56,74391.28,25.7,0.20334,0.00012,17.562]
[1776279340040,39.56,74391.28,25.7,0.20334,0.00012,17.562]
[1776279340065,39.56,74391.28,25.7,0.20334,0.00012,17.562]
[1776279340080,39.56,74391.28,25.7,0.20334,0.00012,17.562]
[1776279340121,39.56,74391.28,25.7,0.20334,0.00012,17.562]
[1776279345655,39.56,74395.57,25.7,0.20383,0.00012,17.58833]
[1776279348414,39.56,74393.39,25.7,0.20357,0.00012,17.57479]
[1776279353155,39.56,74392.28,25.7,0.20344,0.00012,17.56778]
[1776279353686,39.56,74392.28,25.7,0.20344,0.00012,17.56778]
[1776279353835,39.56,74388.4,25.7,0.203,0.00011,17.54385]
[1776279353933,39.56,74388.4,25.7,0.203,0.00011,17.54385]
[1776279358679,39.56,74380.9,25.7,0.20214,0.00011,17.49772]
[1776279359474,39.56,74380.12,25.7,0.20205,0.00011,17.49304]
[1776279359656,39.56,74380.12,25.7,0.20205,0.00011,17.49304]
[1776279359758,39.56,74372.17,25.7,0.20114,0.00011,17.44404]
[1776279360947,39.56,74370.48,25.7,0.20095,0.00011,17.43359]
[1776279362628,39.56,74362.43,25.7,0.20003,0.00011,17.38378]
[1776279362721,39.56,74360.02,25.7,0.19976,0.00011,17.36894]
[1776279365883,39.56,74363.94,25.7,0.2002,0.00011,17.3931]
[1776279366423,39.56,74365.24,25.7,0.20035,0.00011,17.40108]
[1776279371457,39.56,74366.21,25.7,0.20046,0.00011,17.40682]
[1776279374731,39.56,74365.4,25.7,0.20036,0.00011,17.40168]
[1776279375486,39.56,74365.16,25.7,0.20033,0.00011,17.40007]
[1776279380521,39.56,74366.08,25.7,0.20044,0.00011,17.40616]
[1776279385556,39.56,74372.69,25.7,0.20121,0.00011,17.44745]
[1776279388205,39.56,74375.45,25.7,0.20153,0.00011,17.46464]
[1776279393533,39.56,74377.45,25.7,0.20173,0.00011,17.47343]
[1776279398555,39.56,74379.05,25.7,0.20192,0.00011,17.48374]
[1776279400370,39.56,74382.17,25.7,0.20228,0.00011,17.50316]
[1776279400409,39.56,74382.17,25.7,0.20228,0.00011,17.50316]
[1776279400976,39.56,74383.96,25.7,0.20249,0.00011,17.51427]
[1776279401035,39.56,74383.96,25.7,0.20249,0.00011,17.51427]
[1776279406703,39.56,74388.21,25.7,0.20298,0.00011,17.54062]
[1776279411738,39.56,74388.03,25.7,0.20296,0.00011,17.53956]
[1776279413697,39.56,74389.19,25.7,0.2031,0.00011,17.54671]
[1776279414499,39.56,74391.87,25.7,0.2034,0.00012,17.56324]
[1776279416883,39.56,74397.6,25.7,0.20406,0.00012,17.59839]
[1776279420040,39.56,74396.27,25.7,0.2039,0.00012,17.59001]
[1776279420347,39.56,74396.27,25.7,0.2039,0.00012,17.59001]
[1776279420647,39.56,74396.27,25.7,0.2039,0.00012,17.59001]
[1776279420997,39.56,74392.24,25.7,0.20344,0.00012,17.56512]
[1776279421657,39.56,74392.24,25.7,0.20344,0.00012,17.56512]
[1776279429039,39.56,74391.4,25.7,0.20334,0.00012,17.55977]
[1776279429142,39.56,74391.4,25.7,0.20334,0.00012,17.55977]
[1776279430101,39.56,74391.4,25.7,0.20334,0.00012,17.55975]
[1776279431109,39.56,74390.46,25.7,0.20323,0.00012,17.55395]
[1776279431459,39.56,74390.46,25.7,0.20323,0.00012,17.55395]
[1776279435347,39.56,74391.57,25.7,0.20336,0.00012,17.5607]
[1776279435696,39.56,74391.57,25.7,0.20336,0.00012,17.5607]
[1776279438942,39.56,74392.53,25.7,0.20346,0.00012,17.56653]
[1776279439685,39.56,74392.53,25.7,0.20346,0.00012,17.56653]
[1776279440377,39.56,74392.35,25.7,0.20344,0.00012,17.56536]
[1776279440721,39.56,74392.35,25.7,0.20344,0.00012,17.56536]
[1776279443580,39.56,74392.18,25.7,0.20342,0.00012,17.56427]
[1776279443611,39.56,74392.18,25.7,0.20342,0.00012,17.56427]
[1776279449889,39.56,74398.05,25.7,0.20409,0.00012,17.60006]
[1776279449929,39.56,74398.05,25.7,0.20409,0.00012,17.60006]
[1776279450008,39.56,74398.08,25.7,0.20409,0.00012,17.60018]
[1776279455241,39.56,74399.55,25.7,0.20423,0.00012,17.60493]
[1776279460669,39.56,74400.87,25.7,0.20437,0.00012,17.61273]
[1776279465488,39.56,74397.16,25.7,0.20394,0.00012,17.58958]
[1776279467813,39.56,74395.4,25.7,0.20373,0.00012,17.57866]
[1776279468610,39.56,74395.0,25.7,0.20369,0.00012,17.57613]
[1776279469565,39.56,74397.04,25.7,0.20392,0.00012,17.58866]
[1776279472129,39.56,74400.33,25.7,0.2043,0.00012,17.60883]
[1776279473776,39.56,74401.11,25.7,0.20439,0.00012,17.61356]
[1776279479217,39.55,74400.73,25.7,0.20433,0.00012,17.61057]
[1776279480653,39.55,74400.73,25.7,0.20433,0.00012,17.61057]
[1776279480660,39.55,74400.73,25.7,0.20433,0.00012,17.61057]
[1776279480681,39.55,74400.73,25.7,0.20433,0.00012,17.61057]
[1776279480847,39.55,74400.8,25.7,0.20434,0.00012,17.61085]
[1776279481418,39.55,74400.8,25.7,0.20434,0.00012,17.61085]
[1776279481756,39.55,74400.8,25.7,0.20434,0.00012,17.61085]
[1776279482768,39.55,74388.3,25.7,0.20289,0.00011,17.53371]
[1776279482954,39.55,74388.3,25.7,0.20289,0.00011,17.53371]
[1776279483767,39.55,74379.29,25.7,0.20186,0.00011,17.478]
[1776279489243,39.55,74378.72,25.7,0.20179,0.00011,17.47422]
[1776279494321,39.55,74378.89,25.7,0.2018,0.00011,17.47488]
[1776279499357,39.55,74378.88,25.7,0.20179,0.00011,17.47437]
[1776279502355,39.55,74378.38,25.7,0.20173,0.00011,17.47114]
[1776279502456,39.55,74378.74,25.7,0.20177,0.00011,17.4733]
[1776279507626,39.55,74379.33,25.7,0.20184,0.00011,17.47719]
[1776279513886,39.55,74379.04,25.7,0.20178,0.00011,17.47163]
[1776279515294,39.55,74377.94,25.7,0.20166,0.00011,17.46496]
[1776279520440,39.55,74377.0,25.7,0.20156,0.00011,17.4597]
[1776279520761,39.55,74377.0,25.7,0.20156,0.00011,17.4597]
[1776279520764,39.55,74377.0,25.7,0.20156,0.00011,17.4597]
[1776279520841,39.55,74377.0,25.7,0.20156,0.00011,17.4597]
[1776279521509,39.55,74383.96,25.7,0.20236,0.00011,17.50272]
[1776279521514,39.55,74393.7,25.7,0.20348,0.00012,17.56282]
[1776279523036,39.55,74395.27,25.7,0.20366,0.00012,17.57246]
[1776279523411,39.55,74395.27,25.7,0.20366,0.00012,17.57246]
[1776279523500,39.55,74395.27,25.7,0.20366,0.00012,17.57246]
[1776279523886,39.55,74395.27,25.7,0.20366,0.00012,17.57246]
[1776279523853,39.55,74399.38,25.7,0.20413,0.00012,17.59768]
[1776279525706,39.55,74405.31,25.7,0.20482,0.00012,17.6342]
[1776279525827,39.55,74406.45,25.7,0.20495,0.00012,17.64122]
[1776279529570,39.55,74415.46,25.7,0.206,0.00012,17.69687]
[1776279531401,39.55,74414.01,25.7,0.20583,0.00012,17.68802]
[1776279531503,39.55,74414.01,25.7,0.20583,0.00012,17.68808]
[1776279533112,39.55,74415.53,25.7,0.20601,0.00012,17.69736]
[1776279533598,39.55,74416.52,25.7,0.20612,0.00012,17.70339]
[1776279535820,39.55,74419.0,25.7,0.20641,0.00012,17.71869]
[1776279535851,39.55,74415.63,25.7,0.20602,0.00012,17.69807]
[1776279539592,39.55,74412.99,25.7,0.20571,0.00012,17.68171]
[1776279544675,39.55,74412.16,25.7,0.2056,0.00012,17.6759]
[1776279546695,39.55,74412.2,25.7,0.2056,0.00012,17.676]
[1776279551005,39.55,74404.43,25.7,0.20469,0.00012,17.62769]
[1776279554448,39.55,74404.32,25.7,0.20468,0.00012,17.62685]
[1776279556830,39.55,74402.47,25.7,0.20446,0.00012,17.6153]
[1776279562801,39.55,74407.67,25.7,0.20505,0.00012,17.64658]
[1776279563049,39.55,74407.67,25.7,0.20505,0.00012,17.64658]
[1776279568675,39.54,74413.0,25.7,0.20565,0.00012,17.67864]
[1776279569510,39.54,74413.56,25.7,0.20571,0.00012,17.68193]
[1776279574886,39.54,74418.22,25.7,0.20621,0.00012,17.70616]
[1776279579304,39.54,74417.12,25.7,0.20608,0.00012,17.69913]
[1776279584954,39.54,74418.61,25.7,0.20625,0.00012,17.70792]
[1776279589303,39.54,74418.62,25.7,0.20624,0.00012,17.70769]
[1776279593157,39.54,74415.86,25.7,0.20592,0.00012,17.69045]
[1776279597763,39.54,74410.08,25.7,0.20524,0.00012,17.65482]
[1776279598048,39.54,74408.99,25.7,0.20512,0.00012,17.64811]
[1776279598532,39.54,74408.99,25.7,0.20512,0.00012,17.64811]
[1776279599572,39.54,74408.99,25.7,0.20512,0.00012,17.64811]
[1776279600538,39.54,74408.99,25.7,0.20512,0.00012,17.64798]
[1776279600908,39.54,74409.03,25.7,0.20512,0.00012,17.64806]
[1776279604882,39.54,74414.5,25.7,0.20575,0.00012,17.68158]
[1776279605097,39.54,74405.38,25.7,0.20469,0.00012,17.62527]
[1776279606623,39.54,74396.2,25.7,0.20363,0.00012,17.56867]
[1776279612074,39.54,74401.61,25.7,0.20426,0.00012,17.6022]
[1776279614416,39.54,74402.68,25.7,0.20438,0.00012,17.60885]
[1776279614431,39.54,74402.68,25.7,0.20438,0.00012,17.60885]
[1776279616175,39.54,74414.88,25.7,0.2058,0.00012,17.68405]
[1776279621179,39.54,74414.81,25.7,0.20579,0.00012,17.68355]
[1776279627243,39.54,74415.69,25.7,0.20589,0.00012,17.68885]
[1776279632287,39.54,74415.66,25.7,0.20585,0.00012,17.68438]
[1776279637322,39.54,74416.0,25.7,0.20588,0.00012,17.68631]
[1776279642357,39.54,74415.7,25.7,0.20584,0.00012,17.68425]
[1776279647392,39.53,74417.09,25.7,0.206,0.00012,17.69259]
[1776279652427,39.53,74408.05,25.7,0.20495,0.00012,17.63672]
[1776279654780,39.53,74405.21,25.7,0.20462,0.00012,17.61928]
[1776279657774,39.53,74403.44,25.7,0.20442,0.00012,17.60846]
[1776279664639,39.53,74406.86,25.7,0.20481,0.00012,17.62956]
[1776279664719,39.53,74406.86,25.7,0.20481,0.00012,17.62956]
[1776279664867,39.53,74406.86,25.7,0.20481,0.00012,17.62956]
[1776279665268,39.53,74407.04,25.7,0.20483,0.00012,17.6306]
[1776279665879,39.53,74415.03,25.7,0.20576,0.00012,17.67986]
[1776279667267,39.53,74416.84,25.7,0.20597,0.00012,17.691]
[1776279668238,39.53,74417.7,25.7,0.20607,0.00012,17.69637]
[1776279673575,39.54,74417.61,25.7,0.20607,0.00012,17.69631]
[1776279674974,39.54,74417.61,25.7,0.20607,0.00012,17.69631]
[1776279675968,39.54,74416.83,25.7,0.20598,0.00012,17.69168]
[1776279677383,39.54,74416.59,25.7,0.20596,0.00012,17.69029]
[1776279678526,39.54,74414.17,25.7,0.20568,0.00012,17.67548]
[1776279679069,39.54,74413.42,25.7,0.20559,0.00012,17.67094]
[1776279679919,39.54,74413.42,25.7,0.20559,0.00012,17.67094]
[1776279684359,39.54,74408.09,25.7,0.20498,0.00012,17.63819]
[1776279687774,39.54,74412.65,25.7,0.2055,0.00012,17.66621]
[1776279687873,39.54,74412.67,25.7,0.20551,0.00012,17.66631]
[1776279693352,39.54,74412.41,25.7,0.20543,0.00012,17.65999]
[1776279697561,39.53,74411.25,25.7,0.20528,0.00012,17.65228]
[1776279697745,39.53,74411.71,25.7,0.20534,0.00012,17.65498]
[1776279699321,39.53,74410.78,25.7,0.20523,0.00012,17.64917]
[1776279704462,39.53,74407.65,25.7,0.20486,0.00012,17.62956]
[1776279707828,39.53,74410.45,25.7,0.20518,0.00012,17.64679]
[1776279710296,39.53,74415.42,25.7,0.20576,0.00012,17.67735]
[1776279710837,39.53,74415.66,25.7,0.20578,0.00012,17.67882]
[1776279713437,39.53,74415.53,25.7,0.20577,0.00012,17.67821]
[1776279713497,39.53,74415.53,25.7,0.20577,0.00012,17.67821]
[1776279714105,39.53,74415.53,25.7,0.20577,0.00012,17.67821]
[1776279714162,39.53,74411.45,25.7,0.2053,0.00012,17.65329]
[1776279714695,39.53,74411.45,25.7,0.2053,0.00012,17.65329]
[1776279716658,39.53,74408.25,25.7,0.20493,0.00012,17.63359]
[1776279717809,39.53,74408.26,25.7,0.20493,0.00012,17.63365]
[1776279718975,39.53,74405.93,25.7,0.20466,0.00012,17.61933]
[1776279718977,39.53,74405.93,25.7,0.20466,0.00012,17.61933]
[1776279719065,39.53,74397.29,25.7,0.20367,0.00012,17.5661]
[1776279724104,39.53,74397.62,25.7,0.2037,0.00012,17.56803]
[1776279725903,39.53,74399.47,25.7,0.20391,0.00012,17.57927]
[1776279725936,39.53,74399.47,25.7,0.20391,0.00012,17.57927]
[1776279725976,39.53,74399.47,25.7,0.20391,0.00012,17.57927]
[1776279726185,39.53,74399.47,25.7,0.20391,0.00012,17.57927]
[1776279726195,39.53,74395.1,25.7,0.20341,0.00012,17.55225]
[1776279727018,39.53,74383.79,25.7,0.20211,0.00011,17.48238]
[1776279731211,39.53,74387.81,25.7,0.20257,0.00011,17.50742]
[1776279737020,39.53,74390.73,25.7,0.20291,0.00012,17.52558]
[1776279738524,39.53,74390.82,25.7,0.20292,0.00012,17.52615]
[1776279744069,39.53,74394.54,25.7,0.20335,0.00012,17.54918]
[1776279747620,39.53,74396.98,25.7,0.20363,0.00012,17.56419]
[1776279747624,39.53,74396.98,25.7,0.20363,0.00012,17.56419]
[1776279747868,39.53,74396.98,25.7,0.20363,0.00012,17.56419]
[1776279749615,39.53,74403.11,25.7,0.20434,0.00012,17.60194]
[1776279751742,39.53,74404.07,25.7,0.20441,0.00012,17.60362]
[1776279751755,39.53,74404.07,25.7,0.20441,0.00012,17.60362]
[1776279752125,39.53,74404.36,25.7,0.20445,0.00012,17.60537]
[1776279754765,39.53,74406.62,25.7,0.20471,0.00012,17.6192]
[1776279755046,39.53,74406.62,25.7,0.20471,0.00012,17.6192]
[1776279755807,39.53,74413.18,25.7,0.20546,0.00012,17.65955]
[1776279755859,39.53,74413.18,25.7,0.20546,0.00012,17.65955]
[1776279756153,39.53,74418.85,25.7,0.20612,0.00012,17.69434]
[1776279756496,39.53,74418.85,25.7,0.20612,0.00012,17.69434]
[1776279756504,39.53,74418.85,25.7,0.20612,0.00012,17.69434]
[1776279756993,39.53,74418.85,25.7,0.20612,0.00012,17.69434]
[1776279760218,39.53,74424.29,25.7,0.20676,0.00012,17.72804]
[1776279760228,39.53,74425.49,25.7,0.2069,0.00012,17.73547]
[1776279760903,39.53,74425.49,25.7,0.2069,0.00012,17.73547]
[1776279763016,39.53,74429.82,25.7,0.20741,0.00012,17.76216]
[1776279763292,39.53,74430.15,25.7,0.20744,0.00012,17.7642]
[1776279767636,39.53,74430.31,25.7,0.20746,0.00012,17.76525]
[1776279767663,39.53,74430.31,25.7,0.20746,0.00012,17.76525]
[1776279768193,39.53,74430.31,25.7,0.20746,0.00012,17.76525]
[1776279768244,39.53,74430.31,25.7,0.20746,0.00012,17.76525]
[1776279768203,39.53,74430.31,25.7,0.20747,0.00012,17.76528]
[1776279771215,39.53,74441.51,25.7,0.20878,0.00012,17.83424]
[1776279771315,39.53,74441.51,25.7,0.20878,0.00012,17.83424]
[1776279775625,39.53,74445.18,25.7,0.20921,0.00012,17.8569]
[1776279777785,39.54,74450.7,25.7,0.20986,0.00012,17.8908]
[1776279784200,39.53,74449.67,25.7,0.20973,0.00012,17.88411]
[1776279790266,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279790489,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279790532,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279790603,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279790858,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279791120,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279791344,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279791377,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279791479,39.53,74448.18,25.7,0.20955,0.00012,17.87459]
[1776279791192,39.53,74450.8,25.7,0.20986,0.00012,17.89062]
[1776279791873,39.53,74450.8,25.7,0.20986,0.00012,17.89062]
[1776279791962,39.53,74450.8,25.7,0.20986,0.00012,17.89062]
[1776279792115,39.53,74450.8,25.7,0.20986,0.00012,17.89062]
[1776279792199,39.53,74450.8,25.7,0.20986,0.00012,17.89062]
[1776279792277,39.53,74473.65,25.7,0.21255,0.00012,18.03021]
[1776279792588,39.53,74473.65,25.7,0.21255,0.00012,18.03021]
[1776279793109,39.53,74473.65,25.7,0.21255,0.00012,18.03021]
[1776279793975,39.53,74480.45,25.7,0.21335,0.00012,18.07173]
[1776279794202,39.53,74480.45,25.7,0.21335,0.00012,18.07173]
[1776279794494,39.53,74478.71,25.7,0.21315,0.00012,18.06121]
[1776279794507,39.53,74478.71,25.7,0.21315,0.00012,18.06121]
[1776279794927,39.53,74478.71,25.7,0.21315,0.00012,18.06121]
[1776279794928,39.53,74478.71,25.7,0.21315,0.00012,18.06121]
[1776279795029,39.53,74480.25,25.7,0.21334,0.00012,18.07079]
[1776279796533,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796573,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796657,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796715,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796717,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796767,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796811,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796872,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279796978,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279797124,39.53,74486.78,25.7,0.21411,0.00012,18.11055]
[1776279797550,39.53,74487.21,25.7,0.21417,0.00012,18.11345]
[1776279798113,39.53,74510.34,25.7,0.21692,0.00012,18.25389]
[1776279800052,39.53,74518.89,25.7,0.21794,0.00012,18.30558]
[1776279802180,39.53,74518.12,25.7,0.21785,0.00012,18.30087]
[1776279803525,39.53,74513.12,25.7,0.21725,0.00012,18.27059]
[1776279808598,39.53,74516.41,25.7,0.21764,0.00012,18.29039]
[1776279809001,39.53,74516.41,25.7,0.21764,0.00012,18.29039]
[1776279809002,39.53,74516.41,25.7,0.21764,0.00012,18.29039]
[1776279809003,39.53,74516.41,25.7,0.21764,0.00012,18.29039]
[1776279809007,39.53,74517.21,25.7,0.21774,0.00012,18.2952]
[1776279812498,39.53,74513.92,25.7,0.21731,0.00012,18.27105]
[1776279813681,39.53,74512.94,25.7,0.21719,0.00012,18.26508]
[1776279813782,39.53,74512.87,25.7,0.21718,0.00012,18.26463]
[1776279817172,39.53,74523.9,25.7,0.2185,0.00012,18.33121]
[1776279819924,39.53,74515.25,25.7,0.21746,0.00012,18.27873]
[1776279824538,39.53,74521.22,25.7,0.21817,0.00012,18.31476]
[1776279824686,39.53,74521.22,25.7,0.21817,0.00012,18.31476]
[1776279824706,39.53,74521.22,25.7,0.21817,0.00012,18.31476]
[1776279825084,39.53,74517.51,25.7,0.21773,0.00012,18.29225]
[1776279825528,39.53,74517.51,25.7,0.21773,0.00012,18.29225]
[1776279826180,39.53,74504.21,25.7,0.21614,0.00012,18.21163]
[1776279827244,39.53,74504.21,25.7,0.21614,0.00012,18.21163]
[1776279827354,39.53,74501.13,25.7,0.21577,0.00012,18.19299]
[1776279828083,39.53,74501.13,25.7,0.21577,0.00012,18.19299]
[1776279828234,39.53,74501.13,25.7,0.21577,0.00012,18.19299]
[1776279829788,39.53,74510.04,25.7,0.21683,0.00012,18.24702]
[1776279832025,39.53,74511.5,25.7,0.21701,0.00012,18.25584]
[1776279834156,39.53,74510.18,25.7,0.21685,0.00012,18.24779]
[1776279834516,39.53,74510.29,25.7,0.21686,0.00012,18.24844]
[1776279835155,39.53,74510.29,25.7,0.21686,0.00012,18.24844]
[1776279835992,39.53,74507.35,25.7,0.21651,0.00012,18.23062]
[1776279837232,39.53,74503.93,25.7,0.2161,0.00012,18.20991]
[1776279837823,39.53,74503.18,25.7,0.21601,0.00012,18.20539]
[1776279840877,39.53,74503.32,25.7,0.21603,0.00012,18.20633]
[1776279840981,39.53,74503.32,25.7,0.21603,0.00012,18.20633]
[1776279841017,39.53,74503.32,25.7,0.21603,0.00012,18.20633]
[1776279841038,39.53,74503.32,25.7,0.21603,0.00012,18.20633]
[1776279841858,39.53,74503.33,25.7,0.21603,0.00012,18.20643]
[1776279841994,39.53,74503.33,25.7,0.21603,0.00012,18.20643]
[1776279842229,39.53,74503.33,25.7,0.21603,0.00012,18.20643]
[1776279842313,39.53,74489.33,25.7,0.21437,0.00012,18.12139]
[1776279844103,39.53,74485.58,25.7,0.21392,0.00012,18.09857]
[1776279844109,39.53,74485.58,25.7,0.21392,0.00012,18.09857]
[1776279844122,39.53,74485.58,25.7,0.21392,0.00012,18.09857]
[1776279844151,39.53,74485.58,25.7,0.21392,0.00012,18.09857]
[1776279844196,39.53,74485.58,25.7,0.21392,0.00012,18.09857]
[1776279844228,39.53,74485.58,25.7,0.21392,0.00012,18.09857]
[1776279845817,39.53,74475.67,25.7,0.21275,0.00012,18.03804]
[1776279846932,39.53,74474.45,25.7,0.2126,0.00012,18.03059]
[1776279847995,39.53,74476.37,25.7,0.21283,0.00012,18.04228]
[1776279848585,39.53,74479.35,25.7,0.21318,0.00012,18.06042]
[1776279849856,39.53,74476.43,25.7,0.21283,0.00012,18.04259]
[1776279852532,39.53,74476.18,25.7,0.2128,0.00012,18.04098]
[1776279852563,39.53,74476.18,25.7,0.2128,0.00012,18.04098]
[1776279852591,39.53,74476.18,25.7,0.2128,0.00012,18.04098]
[1776279852698,39.53,74476.18,25.7,0.2128,0.00012,18.04098]
[1776279852783,39.53,74476.18,25.7,0.2128,0.00012,18.04098]
[1776279853941,39.53,74469.88,25.7,0.21206,0.00012,18.00258]
[1776279854153,39.53,74458.52,25.7,0.21072,0.00012,17.93331]
[1776279858348,39.53,74450.56,25.7,0.20979,0.00012,17.88465]
[1776279860060,39.53,74443.13,25.7,0.20892,0.00012,17.83933]
[1776279864601,39.53,74448.6,25.7,0.20957,0.00012,17.87333]
[1776279864929,39.53,74460.57,25.7,0.21098,0.00012,17.94664]
[1776279868399,39.53,74459.24,25.7,0.21082,0.00012,17.93853]
[1776279868433,39.53,74459.24,25.7,0.21082,0.00012,17.93853]
[1776279869294,39.53,74445.5,25.7,0.20921,0.00012,17.85437]
[1776279870147,39.53,74445.5,25.7,0.20921,0.00012,17.85437]
[1776279870197,39.53,74445.5,25.7,0.20921,0.00012,17.85437]
[1776279870237,39.53,74445.5,25.7,0.20921,0.00012,17.85437]
[1776279870343,39.53,74430.38,25.7,0.20744,0.00012,17.7617]
[1776279871157,39.53,74430.38,25.7,0.20744,0.00012,17.7617]
[1776279871228,39.53,74430.38,25.7,0.20744,0.00012,17.7617]
[1776279871259,39.53,74428.71,25.7,0.20722,0.00012,17.7474]
[1776279871717,39.53,74428.71,25.7,0.20722,0.00012,17.7474]
[1776279871847,39.53,74428.71,25.7,0.20722,0.00012,17.7474]
[1776279873214,39.53,74422.7,25.7,0.20651,0.00012,17.71042]
[1776279874999,39.53,74431.73,25.7,0.20757,0.00012,17.7659]
[1776279875776,39.53,74431.73,25.7,0.20757,0.00012,17.7659]
[1776279876299,39.53,74431.73,25.7,0.20757,0.00012,17.7659]
[1776279876314,39.53,74431.73,25.7,0.20757,0.00012,17.7659]
[1776279876380,39.53,74431.73,25.7,0.20757,0.00012,17.7659]
[1776279876412,39.53,74431.73,25.7,0.20757,0.00012,17.7659]
[1776279876342,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279876558,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279876642,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279876732,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279876779,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279876832,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279877228,39.53,74434.37,25.7,0.20787,0.00012,17.78211]
[1776279877328,39.53,74457.07,25.7,0.21054,0.00012,17.92132]
[1776279878119,39.53,74465.71,25.7,0.21156,0.00012,17.97423]
[1776279878460,39.53,74465.71,25.7,0.21156,0.00012,17.97423]
[1776279880512,39.54,74466.26,25.7,0.21162,0.00012,17.9777]
[1776279880820,39.54,74466.26,25.7,0.21162,0.00012,17.9777]
[1776279881218,39.54,74466.26,25.7,0.21162,0.00012,17.9777]
[1776279881825,39.53,74467.02,25.7,0.21171,0.00012,17.98227]
[1776279882212,39.53,74467.02,25.7,0.21171,0.00012,17.98227]
[1776279882213,39.53,74467.02,25.7,0.21171,0.00012,17.98227]
[1776279882250,39.54,74476.12,25.7,0.21279,0.00012,18.03782]
[1776279883274,39.54,74476.12,25.7,0.21279,0.00012,18.03782]
[1776279884333,39.54,74483.0,25.7,0.2136,0.00012,18.07971]
[1776279884338,39.54,74483.0,25.7,0.2136,0.00012,18.07971]
[1776279884430,39.54,74485.26,25.7,0.21387,0.00012,18.09347]
[1776279884621,39.54,74485.26,25.7,0.21387,0.00012,18.09347]
[1776279885071,39.53,74475.33,25.7,0.21269,0.00012,18.03291]
[1776279886675,39.53,74474.71,25.7,0.21262,0.00012,18.02903]
[1776279888544,39.53,74475.85,25.7,0.21275,0.00012,18.03597]
[1776279892327,39.53,74474.7,25.7,0.21262,0.00012,18.02891]
[1776279892925,39.53,74474.7,25.7,0.21262,0.00012,18.02891]
[1776279892971,39.53,74474.7,25.7,0.21262,0.00012,18.02891]
[1776279892979,39.53,74474.7,25.7,0.21262,0.00012,18.02891]
[1776279894521,39.53,74463.55,25.7,0.2113,0.00012,17.96083]
[1776279895486,39.53,74466.2,25.7,0.21161,0.00012,17.97708]
[1776279902123,39.53,74473.33,25.7,0.21245,0.00012,18.0206]
[1776279902371,39.53,74473.33,25.7,0.21245,0.00012,18.0206]
[1776279902394,39.53,74474.12,25.7,0.21255,0.00012,18.02541]
[1776279902895,39.53,74474.12,25.7,0.21255,0.00012,18.02541]
[1776279903400,39.53,74485.1,25.7,0.21385,0.00012,18.09232]
[1776279903690,39.53,74485.1,25.7,0.21385,0.00012,18.09232]
[1776279903858,39.53,74485.1,25.7,0.21385,0.00012,18.09232]
[1776279904205,39.53,74491.08,25.7,0.21456,0.00012,18.12885]
[1776279906627,39.54,74497.01,25.7,0.21527,0.00012,18.16508]
[1776279906881,39.54,74497.01,25.7,0.21527,0.00012,18.16508]
[1776279906937,39.54,74497.01,25.7,0.21527,0.00012,18.16508]
[1776279907206,39.54,74497.01,25.7,0.21527,0.00012,18.16508]
[1776279907272,39.54,74497.01,25.7,0.21527,0.00012,18.16508]
[1776279908567,39.54,74507.0,25.7,0.21646,0.00012,18.22581]
[1776279908726,39.54,74507.0,25.7,0.21646,0.00012,18.22581]
[1776279909936,39.54,74503.34,25.7,0.21603,0.00012,18.20362]
[1776279910288,39.54,74493.48,25.7,0.21485,0.00012,18.14378]
[1776279912232,39.54,74492.05,25.7,0.21469,0.00012,18.13519]
[1776279916099,39.54,74496.32,25.7,0.2152,0.00012,18.16155]
[1776279916660,39.54,74500.84,25.7,0.21574,0.00012,18.18908]
[1776279916939,39.54,74500.84,25.7,0.21574,0.00012,18.18908]
[1776279921844,39.54,74505.42,25.7,0.21629,0.00012,18.21703]
[1776279923905,39.54,74507.98,25.7,0.2166,0.00012,18.23258]
[1776279923924,39.54,74507.98,25.7,0.2166,0.00012,18.23258]
[1776279926762,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279926791,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279926874,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279926947,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927055,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927102,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927141,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927169,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927293,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927388,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927442,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927467,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927485,39.54,74511.69,25.7,0.21704,0.00012,18.25504]
[1776279927370,39.54,74537.51,25.7,0.22014,0.00012,18.41107]
[1776279927859,39.54,74537.51,25.7,0.22014,0.00012,18.41107]
[1776279928049,39.54,74537.51,25.7,0.22014,0.00012,18.41107]
[1776279928664,39.54,74537.51,25.7,0.22014,0.00012,18.41107]
[1776279928668,39.54,74537.51,25.7,0.22014,0.00012,18.41107]
[1776279928378,39.54,74545.48,25.7,0.2211,0.00012,18.45908]
[1776279928875,39.54,74545.48,25.7,0.2211,0.00012,18.45908]
[1776279928890,39.54,74545.48,25.7,0.2211,0.00012,18.45908]
[1776279928900,39.54,74545.48,25.7,0.2211,0.00012,18.45908]
[1776279930104,39.54,74549.51,25.7,0.22159,0.00012,18.48342]
[1776279930234,39.54,74549.51,25.7,0.22159,0.00012,18.48342]
[1776279930501,39.54,74556.43,25.7,0.22243,0.00012,18.5251]
[1776279930858,39.54,74556.43,25.7,0.22243,0.00012,18.5251]
[1776279930886,39.54,74556.43,25.7,0.22243,0.00012,18.5251]
[1776279930959,39.54,74556.43,25.7,0.22243,0.00012,18.5251]
[1776279931296,39.54,74556.43,25.7,0.22243,0.00012,18.5251]
[1776279931422,39.54,74564.61,25.7,0.22339,0.00012,18.57019]
[1776279932990,39.54,74569.55,25.7,0.224,0.00012,18.59994]
[1776279934751,39.54,74570.72,25.7,0.22414,0.00012,18.60709]
[1776279934765,39.54,74570.72,25.7,0.22414,0.00012,18.60709]
[1776279934799,39.54,74570.72,25.7,0.22414,0.00012,18.60709]
[1776279936233,39.54,74561.32,25.7,0.223,0.00012,18.55084]
[1776279938705,39.54,74560.46,25.7,0.2229,0.00012,18.54592]
[1776279938906,39.54,74558.86,25.7,0.22271,0.00012,18.53644]
[1776279939664,39.54,74558.86,25.7,0.22271,0.00012,18.53644]
[1776279940015,39.54,74547.7,25.7,0.22136,0.00012,18.46939]
[1776279940890,39.54,74547.7,25.7,0.22136,0.00012,18.46939]
[1776279940896,39.54,74547.7,25.7,0.22136,0.00012,18.46939]
[1776279940947,39.54,74547.7,25.7,0.22136,0.00012,18.46939]
[1776279941358,39.54,74545.03,25.7,0.22104,0.00012,18.45342]
[1776279942108,39.54,74545.03,25.7,0.22104,0.00012,18.45342]
[1776279942188,39.54,74536.23,25.7,0.21998,0.00012,18.4004]
[1776279943684,39.54,74532.56,25.7,0.21954,0.00012,18.37832]
[1776279946321,39.54,74528.48,25.7,0.21905,0.00012,18.35385]
[1776279946334,39.54,74528.48,25.7,0.21905,0.00012,18.35385]
[1776279946493,39.54,74528.3,25.7,0.21903,0.00012,18.35287]
[1776279949139,39.54,74535.42,25.7,0.21989,0.00012,18.39603]
[1776279953059,39.55,74541.69,25.7,0.22065,0.00012,18.434]
[1776279959377,39.54,74545.42,25.7,0.2211,0.00012,18.45635]
[1776279960306,39.54,74545.05,25.7,0.22105,0.00012,18.45411]
[1776279960384,39.54,74545.05,25.7,0.22105,0.00012,18.45411]
[1776279960385,39.54,74550.56,25.7,0.22172,0.00012,18.48726]
[1776279960739,39.54,74550.56,25.7,0.22172,0.00012,18.48726]
[1776279960857,39.54,74550.56,25.7,0.22172,0.00012,18.48726]
[1776279962503,39.54,74560.19,25.7,0.22289,0.00012,18.54512]
[1776279962581,39.54,74560.19,25.7,0.22289,0.00012,18.54512]
[1776279963347,39.54,74569.64,25.7,0.22404,0.00012,18.60178]
[1776279964304,39.54,74569.64,25.7,0.22404,0.00012,18.60178]
[1776279966881,39.55,74572.95,25.7,0.22444,0.00012,18.62177]
[1776279966949,39.55,74573.08,25.7,0.22446,0.00012,18.62259]
[1776279970667,39.55,74574.9,25.7,0.22469,0.00012,18.63376]
[1776279971382,39.55,74571.08,25.7,0.22422,0.00012,18.61099]
[1776279971786,39.55,74571.08,25.7,0.22422,0.00012,18.61099]
[1776279974684,39.55,74567.29,25.7,0.22377,0.00012,18.5885]
[1776279975115,39.55,74567.29,25.7,0.22377,0.00012,18.5885]
[1776279976911,39.55,74568.53,25.7,0.22392,0.00012,18.59609]
[1776279977557,39.55,74568.21,25.7,0.22388,0.00012,18.59424]
[1776279978460,39.55,74568.21,25.7,0.22388,0.00012,18.59424]
[1776279978489,39.55,74570.17,25.7,0.22412,0.00012,18.60605]
[1776279980657,39.55,74574.84,25.7,0.2247,0.00012,18.6342]
[1776279981643,39.55,74573.86,25.7,0.22458,0.00012,18.62845]
[1776279986063,39.55,74573.95,25.7,0.22459,0.00012,18.6292]
[1776279986402,39.55,74573.95,25.7,0.22459,0.00012,18.6292]
[1776279992900,39.55,74571.2,25.7,0.22423,0.00012,18.60896]
[1776279998224,39.55,74575.77,25.7,0.2248,0.00012,18.63663]
[1776280001602,39.55,74575.94,25.7,0.22482,0.00012,18.63781]
[1776280004674,39.55,74578.53,25.7,0.22514,0.00012,18.65338]
[1776280004753,39.55,74578.53,25.7,0.22514,0.00012,18.65338]
[1776280004905,39.55,74578.53,25.7,0.22514,0.00012,18.65338]
[1776280005432,39.55,74592.65,25.7,0.22687,0.00012,18.73766]
[1776280008139,39.55,74594.85,25.7,0.22714,0.00012,18.75079]
[1776280008343,39.55,74594.85,25.7,0.22714,0.00012,18.75079]
[1776280008498,39.55,74603.09,25.7,0.22815,0.00012,18.79982]
[1776280009833,39.55,74606.52,25.7,0.22857,0.00012,18.82026]
[1776280010236,39.55,74606.52,25.7,0.22857,0.00012,18.82026]
[1776280010286,39.55,74606.52,25.7,0.22857,0.00012,18.82026]
[1776280010330,39.55,74612.31,25.7,0.22928,0.00012,18.85466]
[1776280011906,39.55,74611.83,25.7,0.22923,0.00012,18.8519]
[1776280012153,39.55,74611.83,25.7,0.22923,0.00012,18.8519]
[1776280012255,39.55,74605.83,25.7,0.22849,0.00012,18.81637]
[1776280013398,39.55,74605.83,25.7,0.22849,0.00012,18.81637]
[1776280013769,39.55,74604.7,25.7,0.22835,0.00012,18.80968]
[1776280014007,39.55,74607.85,25.7,0.22874,0.00012,18.82842]
[1776280015737,39.56,74610.98,25.7,0.22913,0.00012,18.84707]
[1776280016194,39.56,74610.98,25.7,0.22913,0.00012,18.84707]
[1776280016735,39.56,74613.9,25.7,0.22949,0.00012,18.86444]
[1776280019412,39.56,74616.51,25.7,0.22981,0.00012,18.88]
[1776280019556,39.56,74615.9,25.7,0.22974,0.00012,18.87644]
[1776280021926,39.56,74625.29,25.7,0.2309,0.00012,18.93211]
[1776280027162,39.56,74626.34,25.7,0.23103,0.00012,18.93829]
[1776280028820,39.56,74628.06,25.7,0.23124,0.00012,18.9484]
[1776280029498,39.56,74629.53,25.7,0.23142,0.00012,18.95705]
[1776280032331,39.56,74634.14,25.7,0.23199,0.00012,18.98423]
[1776280032380,39.55,74630.7,25.7,0.23155,0.00012,18.96339]
[1776280032977,39.55,74630.7,25.7,0.23155,0.00012,18.96339]
[1776280033005,39.55,74630.7,25.7,0.23155,0.00012,18.96339]
[1776280033068,39.55,74630.7,25.7,0.23155,0.00012,18.96339]
[1776280033358,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280033572,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280033665,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280033951,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280034247,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280034367,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280034384,39.55,74640.95,25.7,0.23282,0.00012,19.02395]
[1776280034522,39.55,74656.72,25.7,0.23479,0.00012,19.11679]
[1776280034620,39.55,74656.72,25.7,0.23479,0.00012,19.11679]
[1776280034695,39.55,74656.72,25.7,0.23479,0.00012,19.11679]
[1776280034894,39.55,74656.72,25.7,0.23479,0.00012,19.11679]
[1776280035316,39.55,74656.72,25.7,0.23479,0.00012,19.11679]
[1776280036838,39.55,74661.39,25.7,0.23538,0.00012,19.14441]
[1776280037437,39.55,74661.39,25.7,0.23538,0.00012,19.14441]
[1776280039654,39.56,74658.81,25.7,0.23506,0.00012,19.12949]
[1776280040375,39.56,74658.81,25.7,0.23506,0.00012,19.12949]
[1776280040542,39.56,74658.81,25.7,0.23506,0.00012,19.12949]
[1776280041450,39.56,74664.86,25.7,0.23582,0.00013,19.16513]
[1776280043389,39.56,74666.24,25.7,0.23599,0.00013,19.17333]
[1776280043430,39.56,74668.36,25.7,0.23626,0.00013,19.18586]
[1776280044122,39.56,74668.36,25.7,0.23626,0.00013,19.18586]
[1776280044340,39.56,74670.28,25.7,0.2365,0.00013,19.1972]
[1776280050204,39.56,74668.76,25.7,0.23633,0.00013,19.1888]
[1776280053165,39.56,74660.83,25.7,0.23531,0.00012,19.13866]
[1776280056295,39.57,74660.98,25.7,0.2354,0.00012,19.14256]
[1776280056318,39.57,74660.72,25.7,0.23537,0.00012,19.14118]
[1776280060773,39.57,74661.3,25.7,0.23545,0.00012,19.14494]
[1776280061029,39.57,74661.3,25.7,0.23545,0.00012,19.14494]
[1776280061084,39.57,74661.3,25.7,0.23545,0.00012,19.14494]
[1776280061353,39.57,74664.88,25.7,0.2359,0.00013,19.16599]
[1776280065381,39.58,74675.05,25.7,0.23718,0.00013,19.22597]
[1776280069869,39.58,74672.21,25.7,0.23686,0.00013,19.21083]
[1776280070416,39.58,74681.04,25.7,0.23797,0.00013,19.26248]
[1776280070756,39.58,74681.04,25.7,0.23797,0.00013,19.26248]
[1776280076149,39.58,74672.14,25.7,0.23686,0.00013,19.21089]
[1776280080080,39.59,74675.46,25.7,0.23728,0.00013,19.23062]
[1776280080439,39.59,74675.46,25.7,0.23728,0.00013,19.23062]
[1776280080570,39.59,74675.46,25.7,0.23728,0.00013,19.23062]
[1776280080487,39.59,74681.78,25.7,0.23808,0.00013,19.26756]
[1776280081110,39.59,74681.78,25.7,0.23808,0.00013,19.26756]
[1776280081178,39.59,74681.78,25.7,0.23808,0.00013,19.26756]
[1776280081492,39.59,74686.59,25.7,0.23868,0.00013,19.29564]
[1776280082904,39.59,74685.23,25.7,0.23856,0.00013,19.2896]
[1776280082930,39.59,74685.23,25.7,0.23856,0.00013,19.2896]
[1776280082964,39.59,74685.23,25.7,0.23856,0.00013,19.2896]
[1776280084081,39.59,74691.9,25.7,0.2394,0.00013,19.32856]
[1776280086053,39.59,74700.59,25.7,0.2405,0.00013,19.3793]
[1776280089202,39.6,74702.61,25.7,0.24076,0.00013,19.39128]
[1776280090445,39.6,74700.81,25.7,0.24054,0.00013,19.38092]
[1776280092542,39.6,74704.62,25.7,0.24102,0.00013,19.40311]
[1776280093097,39.6,74702.31,25.7,0.24073,0.00013,19.38981]
[1776280093113,39.6,74702.31,25.7,0.24073,0.00013,19.38981]
[1776280093601,39.6,74702.31,25.7,0.24073,0.00013,19.38981]
[1776280095688,39.6,74692.35,25.7,0.23948,0.00013,19.33219]
[1776280097796,39.6,74689.43,25.7,0.23911,0.00013,19.31537]
[1776280097950,39.6,74689.43,25.7,0.23911,0.00013,19.31537]
[1776280098583,39.6,74687.56,25.7,0.23888,0.00013,19.3046]
[1776280098842,39.6,74687.56,25.7,0.23888,0.00013,19.3046]
[1776280099130,39.6,74687.56,25.7,0.23888,0.00013,19.3046]
[1776280099387,39.6,74687.56,25.7,0.23888,0.00013,19.3046]
[1776280099593,39.6,74674.1,25.7,0.23719,0.00013,19.22624]
[1776280099813,39.6,74674.1,25.7,0.23719,0.00013,19.22624]
[1776280099853,39.6,74674.1,25.7,0.23719,0.00013,19.22624]
[1776280100010,39.6,74674.1,25.7,0.23719,0.00013,19.22624]
[1776280100235,39.6,74674.1,25.7,0.23719,0.00013,19.22624]
[1776280100959,39.6,74671.13,25.7,0.23682,0.00013,19.20895]
[1776280101286,39.6,74671.13,25.7,0.23682,0.00013,19.20895]
[1776280101387,39.6,74662.61,25.7,0.23576,0.00012,19.15915]
[1776280101802,39.6,74662.61,25.7,0.23576,0.00012,19.15915]
[1776280102020,39.6,74662.61,25.7,0.23576,0.00012,19.15915]
[1776280103034,39.6,74655.39,25.7,0.23486,0.00012,19.11688]
[1776280103058,39.6,74655.39,25.7,0.23486,0.00012,19.11688]
[1776280103441,39.6,74651.95,25.7,0.23445,0.00012,19.09749]
[1776280105877,39.6,74647.04,25.7,0.23384,0.00012,19.06868]
[1776280106022,39.6,74647.04,25.7,0.23384,0.00012,19.06868]
[1776280106057,39.6,74647.04,25.7,0.23384,0.00012,19.06868]
[1776280106086,39.6,74647.04,25.7,0.23384,0.00012,19.06868]
[1776280106387,39.6,74647.04,25.7,0.23384,0.00012,19.06868]
[1776280106519,39.6,74646.57,25.7,0.23378,0.00012,19.06595]
[1776280106725,39.6,74646.57,25.7,0.23378,0.00012,19.06595]
[1776280107494,39.6,74661.76,25.7,0.23567,0.00012,19.15521]
[1776280112097,39.6,74667.57,25.7,0.23638,0.00013,19.18553]
[1776280112292,39.6,74667.57,25.7,0.23638,0.00013,19.18553]
[1776280112358,39.6,74667.57,25.7,0.23638,0.00013,19.18553]
[1776280112466,39.6,74667.19,25.7,0.23633,0.00013,19.1834]
[1776280112724,39.6,74667.19,25.7,0.23633,0.00013,19.1834]
[1776280113557,39.6,74667.19,25.7,0.23633,0.00013,19.1834]
[1776280113616,39.6,74657.45,25.7,0.23512,0.00012,19.12641]
[1776280113815,39.6,74657.45,25.7,0.23512,0.00012,19.12641]
[1776280113979,39.6,74657.45,25.7,0.23512,0.00012,19.12641]
[1776280114565,39.6,74657.45,25.7,0.23512,0.00012,19.12641]
[1776280114986,39.61,74649.58,25.7,0.23414,0.00012,19.08032]
[1776280115036,39.61,74649.58,25.7,0.23414,0.00012,19.08032]
[1776280117103,39.61,74646.78,25.7,0.23379,0.00012,19.06414]
[1776280117154,39.61,74646.78,25.7,0.23379,0.00012,19.06414]
[1776280119092,39.61,74642.46,25.7,0.23326,0.00012,19.03905]
[1776280119110,39.61,74642.46,25.7,0.23326,0.00012,19.03905]
[1776280121480,39.61,74647.19,25.7,0.23386,0.00012,19.0672]
[1776280121534,39.61,74647.19,25.7,0.23386,0.00012,19.0672]
[1776280122709,39.61,74656.94,25.7,0.23508,0.00012,19.12467]
[1776280123490,39.61,74656.94,25.7,0.23508,0.00012,19.12467]
[1776280124481,39.61,74658.35,25.7,0.23526,0.00012,19.13302]
[1776280125553,39.61,74657.92,25.7,0.23521,0.00012,19.13057]
[1776280125618,39.61,74657.92,25.7,0.23521,0.00012,19.13057]
[1776280125611,39.61,74660.07,25.7,0.23548,0.00012,19.14324]
[1776280129054,39.61,74668.36,25.7,0.23652,0.00013,19.19218]
[1776280134285,39.61,74667.63,25.7,0.23644,0.00013,19.18835]
[1776280140610,39.62,74666.14,25.7,0.23627,0.00013,19.18035]
[1776280142299,39.62,74666.57,25.7,0.23633,0.00013,19.1831]
[1776280147167,39.62,74671.13,25.7,0.23691,0.00013,19.21017]
[1776280148085,39.62,74670.5,25.7,0.23683,0.00013,19.20668]
[1776280148453,39.62,74674.62,25.7,0.23735,0.00013,19.23082]
[1776280148778,39.62,74674.62,25.7,0.23735,0.00013,19.23082]
[1776280150109,39.62,74676.99,25.7,0.23765,0.00013,19.2448]
[1776280151836,39.62,74680.73,25.7,0.23813,0.00013,19.26687]
[1776280156113,39.62,74676.39,25.7,0.2376,0.00013,19.24211]
[1776280158417,39.63,74676.38,25.7,0.2376,0.00013,19.24234]
[1776280159250,39.63,74676.73,25.7,0.23765,0.00013,19.24453]
[1776280159771,39.63,74677.5,25.7,0.23775,0.00013,19.24916]
[1776280160781,39.63,74678.96,25.7,0.23793,0.00013,19.2578]
[1776280163228,39.63,74676.29,25.7,0.2376,0.00013,19.2425]
[1776280163468,39.63,74676.29,25.7,0.2376,0.00013,19.2425]
[1776280163573,39.63,74676.29,25.7,0.2376,0.00013,19.2425]
[1776280167335,39.63,74668.65,25.7,0.23666,0.00013,19.19858]
[1776280167343,39.63,74669.35,25.7,0.23675,0.00013,19.20285]
[1776280168385,39.63,74669.35,25.7,0.23675,0.00013,19.20285]
[1776280170352,39.63,74669.5,25.7,0.23678,0.00013,19.20389]
[1776280170401,39.63,74668.39,25.7,0.23664,0.00013,19.19749]
[1776280173508,39.63,74667.87,25.7,0.23655,0.00013,19.19077]
[1776280173534,39.63,74665.9,25.7,0.23631,0.00012,19.17945]
[1776280174270,39.63,74665.9,25.7,0.23631,0.00012,19.17945]
[1776280174372,39.63,74665.9,25.7,0.23631,0.00012,19.17956]
[1776280177100,39.64,74664.71,25.7,0.23617,0.00012,19.17301]
[1776280178051,39.64,74664.56,25.7,0.23616,0.00012,19.17235]
[1776280178750,39.64,74663.07,25.7,0.23598,0.00012,19.16386]
[1776280179179,39.64,74663.07,25.7,0.23598,0.00012,19.16386]
[1776280179483,39.64,74663.07,25.7,0.23598,0.00012,19.16386]
[1776280179506,39.64,74663.07,25.7,0.23598,0.00012,19.16386]
[1776280179947,39.64,74660.87,25.7,0.23571,0.00012,19.15122]
[1776280181002,39.64,74657.72,25.7,0.23532,0.00012,19.13303]
[1776280181203,39.64,74648.43,25.7,0.23417,0.00012,19.07886]
[1776280182907,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183121,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183126,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183127,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183160,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183272,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183307,39.64,74647.18,25.7,0.23402,0.00012,19.07175]
[1776280183371,39.64,74644.66,25.7,0.23371,0.00012,19.05719]
[1776280184483,39.64,74644.66,25.7,0.23371,0.00012,19.05719]
[1776280185347,39.64,74643.43,25.7,0.23356,0.00012,19.05012]
[1776280186269,39.64,74640.87,25.7,0.23325,0.00012,19.03523]
[1776280186288,39.64,74640.87,25.7,0.23325,0.00012,19.03523]
[1776280186341,39.64,74640.87,25.7,0.23325,0.00012,19.03523]
[1776280186353,39.64,74640.87,25.7,0.23325,0.00012,19.03523]
[1776280186405,39.64,74640.87,25.7,0.23325,0.00012,19.03523]
[1776280188141,39.64,74645.3,25.7,0.2338,0.00012,19.06159]
[1776280188191,39.64,74645.3,25.7,0.2338,0.00012,19.06159]
[1776280188639,39.64,74645.3,25.7,0.2338,0.00012,19.06159]
[1776280188677,39.64,74645.3,25.7,0.2338,0.00012,19.06159]
[1776280188717,39.65,74661.27,25.7,0.2358,0.00012,19.1553]
[1776280188729,39.65,74661.27,25.7,0.2358,0.00012,19.1553]
[1776280189215,39.65,74661.27,25.7,0.2358,0.00012,19.1553]
[1776280189225,39.65,74661.27,25.7,0.2358,0.00012,19.1553]
[1776280189262,39.65,74676.89,25.7,0.23778,0.00013,19.24787]
[1776280190093,39.65,74676.89,25.7,0.23778,0.00013,19.24787]
[1776280190378,39.65,74676.89,25.7,0.23778,0.00013,19.24787]
[1776280190428,39.65,74676.89,25.7,0.23778,0.00013,19.24787]
[1776280190459,39.65,74676.89,25.7,0.23778,0.00013,19.24787]
[1776280190488,39.65,74676.89,25.7,0.23778,0.00013,19.24787]
[1776280190643,39.65,74678.38,25.7,0.23797,0.00013,19.25668]
[1776280191236,39.65,74678.38,25.7,0.23797,0.00013,19.25668]
[1776280191241,39.65,74678.38,25.7,0.23797,0.00013,19.25668]
[1776280191446,39.65,74682.05,25.7,0.23844,0.00013,19.27826]
[1776280192289,39.65,74682.05,25.7,0.23844,0.00013,19.27826]
[1776280192391,39.65,74681.52,25.7,0.23838,0.00013,19.27544]
[1776280197826,39.66,74683.03,25.7,0.23858,0.00013,19.28501]
[1776280199784,39.66,74683.31,25.7,0.23863,0.00013,19.28695]
[1776280199847,39.66,74683.31,25.7,0.23863,0.00013,19.28695]
[1776280200283,39.66,74683.31,25.7,0.23863,0.00013,19.28695]
[1776280200633,39.66,74693.39,25.7,0.2399,0.00013,19.3456]
[1776280205811,39.66,74691.45,25.7,0.23967,0.00013,19.33534]
[1776280206388,39.66,74690.51,25.7,0.23956,0.00013,19.3301]
[1776280211423,39.66,74694.11,25.7,0.24003,0.00013,19.35152]
[1776280213356,39.67,74694.6,25.7,0.24009,0.00013,19.35444]
[1776280214239,39.67,74692.02,25.7,0.23977,0.00013,19.33958]
[1776280214621,39.67,74680.76,25.7,0.23836,0.00013,19.2743]
[1776280217883,39.67,74681.22,25.7,0.23843,0.00013,19.27753]
[1776280218473,39.67,74691.06,25.7,0.23967,0.00013,19.33483]
[1776280223863,39.67,74693.19,25.7,0.23994,0.00013,19.34756]
[1776280224648,39.67,74693.19,25.7,0.23994,0.00013,19.34756]
[1776280224709,39.67,74684.58,25.7,0.23886,0.00013,19.29781]
[1776280225474,39.67,74684.58,25.7,0.23886,0.00013,19.29781]
[1776280225575,39.67,74669.26,25.7,0.23695,0.00013,19.20881]
[1776280226728,39.67,74669.26,25.7,0.23695,0.00013,19.20881]
[1776280227510,39.67,74670.11,25.7,0.23706,0.00013,19.21402]
[1776280228392,39.67,74668.47,25.7,0.23686,0.00013,19.20471]
[1776280233579,39.68,74666.36,25.7,0.2366,0.00012,19.18987]
[1776280237102,39.68,74670.23,25.7,0.2371,0.00013,19.21321]
[1776280237607,39.68,74667.04,25.7,0.23671,0.00012,19.19485]
[1776280238892,39.68,74666.78,25.7,0.23668,0.00012,19.19348]
[1776280241087,39.68,74664.37,25.7,0.23638,0.00012,19.17974]
[1776280241088,39.68,74664.37,25.7,0.23638,0.00012,19.17974]
[1776280242319,39.69,74662.81,25.7,0.23619,0.00012,19.1708]
[1776280242357,39.69,74662.81,25.7,0.23619,0.00012,19.1708]
[1776280242663,39.69,74662.81,25.7,0.23619,0.00012,19.1708]
[1776280242741,39.69,74666.64,25.7,0.23667,0.00012,19.19332]
[1776280245183,39.69,74666.44,25.7,0.23666,0.00012,19.19241]
[1776280245663,39.69,74663.81,25.7,0.23633,0.00012,19.17722]
[1776280249467,39.69,74661.54,25.7,0.23605,0.00012,19.16421]
[1776280254725,39.69,74662.06,25.7,0.23613,0.00012,19.16781]
[1776280259762,39.69,74661.71,25.7,0.2361,0.00012,19.16637]
[1776280260285,39.69,74661.71,25.7,0.2361,0.00012,19.16637]
[1776280260769,39.69,74661.81,25.7,0.23612,0.00012,19.16716]
[1776280261327,39.69,74661.81,25.7,0.23612,0.00012,19.16716]
[1776280262377,39.69,74661.86,25.7,0.23612,0.00012,19.16745]
[1776280262488,39.69,74661.86,25.7,0.23612,0.00012,19.16745]
[1776280262783,39.69,74664.3,25.7,0.23643,0.00012,19.18188]
[1776280266636,39.7,74666.25,25.7,0.23669,0.00012,19.19382]
[1776280266708,39.7,74666.25,25.7,0.23669,0.00012,19.19399]
[1776280266900,39.7,74666.25,25.7,0.23669,0.00012,19.19399]
[1776280268718,39.7,74684.57,25.7,0.239,0.00013,19.30103]
[1776280269233,39.7,74684.57,25.7,0.239,0.00013,19.30103]
[1776280274277,39.7,74689.9,25.7,0.23968,0.00013,19.3326]
[1776280275754,39.7,74689.39,25.7,0.23962,0.00013,19.32977]
[1776280275788,39.7,74689.39,25.7,0.23962,0.00013,19.32977]
[1776280275763,39.7,74691.58,25.7,0.2399,0.00013,19.34258]
[1776280276269,39.7,74691.58,25.7,0.2399,0.00013,19.34258]
[1776280276632,39.7,74691.58,25.7,0.2399,0.00013,19.34258]
[1776280276733,39.7,74692.69,25.7,0.24004,0.00013,19.34911]
[1776280277184,39.7,74692.69,25.7,0.24004,0.00013,19.34911]
[1776280277466,39.7,74692.69,25.7,0.24004,0.00013,19.34911]
[1776280277814,39.7,74695.36,25.7,0.24038,0.00013,19.36486]
[1776280280517,39.71,74700.67,25.7,0.24106,0.00013,19.39608]
[1776280282398,39.71,74709.48,25.7,0.24219,0.00013,19.44761]
[1776280283721,39.71,74718.69,25.7,0.24336,0.00013,19.50079]
[1776280287115,39.71,74713.13,25.7,0.24267,0.00013,19.46923]
[1776280290204,39.71,74709.01,25.7,0.24216,0.00013,19.44605]
[1776280290368,39.71,74709.01,25.7,0.24216,0.00013,19.44605]
[1776280290371,39.71,74709.01,25.7,0.24216,0.00013,19.44605]
[1776280290405,39.71,74709.01,25.7,0.24216,0.00013,19.44605]
[1776280290619,39.71,74709.01,25.7,0.24216,0.00013,19.44605]
[1776280290646,39.71,74709.01,25.7,0.24216,0.00013,19.44605]
[1776280290747,39.71,74706.51,25.7,0.24185,0.00013,19.43182]
[1776280291631,39.71,74706.51,25.7,0.24185,0.00013,19.43182]
[1776280291815,39.72,74702.36,25.7,0.2413,0.00013,19.404]
[1776280294782,39.72,74698.11,25.7,0.24076,0.00013,19.37953]
[1776280295593,39.72,74698.18,25.7,0.24077,0.00013,19.38]
[1776280295694,39.72,74697.99,25.7,0.24075,0.00013,19.37897]
[1776280296794,39.72,74697.99,25.7,0.24075,0.00013,19.37897]
[1776280296508,39.72,74686.05,25.7,0.23925,0.00013,19.31004]
[1776280296886,39.72,74686.05,25.7,0.23925,0.00013,19.31004]
[1776280297657,39.72,74682.58,25.7,0.23882,0.00013,19.29016]
[1776280299157,39.72,74681.72,25.7,0.23872,0.00013,19.28535]
[1776280303283,39.72,74673.51,25.7,0.23771,0.00013,19.23841]
[1776280310703,39.73,74670.02,25.7,0.2373,0.00013,19.21957]
[1776280316165,39.74,74668.5,25.7,0.23716,0.00012,19.21289]
[1776280321202,39.74,74672.8,25.7,0.23773,0.00013,19.23921]
[1776280326236,39.75,74672.4,25.7,0.23771,0.00013,19.23811]
[1776280331272,39.75,74672.42,25.7,0.23774,0.00013,19.23946]
[1776280335152,39.75,74668.03,25.7,0.23721,0.00012,19.21473]
[1776280335229,39.75,74668.03,25.7,0.23721,0.00012,19.21473]
[1776280335488,39.75,74661.08,25.7,0.23634,0.00012,19.17456]
[1776280335999,39.75,74661.08,25.7,0.23634,0.00012,19.17456]
[1776280336037,39.75,74661.08,25.7,0.23634,0.00012,19.17456]
[1776280336791,39.76,74652.89,25.7,0.23533,0.00012,19.12702]
[1776280338535,39.76,74653.87,25.7,0.23546,0.00012,19.13302]
[1776280339272,39.76,74658.89,25.7,0.23609,0.00012,19.16256]
[1776280339282,39.76,74658.89,25.7,0.23609,0.00012,19.16256]
[1776280339328,39.76,74658.89,25.7,0.23609,0.00012,19.16256]
[1776280339340,39.76,74660.0,25.7,0.23623,0.00012,19.16926]
[1776280344375,39.76,74661.6,25.7,0.23647,0.00012,19.18011]
[1776280349412,39.77,74662.46,25.7,0.23661,0.00012,19.18667]
[1776280350496,39.77,74662.46,25.7,0.23661,0.00012,19.18667]
[1776280352019,39.77,74667.08,25.7,0.23717,0.00012,19.2101]
[1776280355064,39.78,74669.07,25.7,0.23743,0.00012,19.22247]
[1776280355203,39.78,74669.07,25.7,0.23743,0.00012,19.22247]
[1776280355214,39.78,74669.07,25.7,0.23743,0.00012,19.22247]
[1776280355277,39.78,74669.07,25.7,0.23743,0.00012,19.22247]
[1776280355589,39.78,74669.07,25.7,0.23743,0.00012,19.22247]
[1776280355868,39.78,74669.07,25.7,0.23743,0.00012,19.22247]
[1776280355685,39.78,74686.79,25.7,0.23966,0.00013,19.32544]
[1776280355996,39.78,74686.79,25.7,0.23966,0.00013,19.32544]
[1776280356669,39.79,74704.84,25.7,0.24203,0.00013,19.43385]
[1776280357557,39.79,74704.84,25.7,0.24203,0.00013,19.43385]
[1776280357613,39.79,74704.84,25.7,0.24203,0.00013,19.43385]
[1776280358821,39.79,74703.52,25.7,0.24187,0.00013,19.42657]
[1776280359803,39.8,74708.78,25.7,0.24255,0.00013,19.45743]
[1776280361160,39.8,74709.61,25.7,0.24266,0.00013,19.46239]
[1776280362684,39.8,74709.58,25.7,0.24266,0.00013,19.4624]
[1776280362749,39.8,74709.58,25.7,0.24266,0.00013,19.4624]
[1776280362754,39.8,74709.58,25.7,0.24266,0.00013,19.4624]
[1776280362874,39.8,74709.73,25.7,0.24268,0.00013,19.46345]
[1776280363516,39.81,74719.68,25.7,0.244,0.00013,19.5233]
[1776280368551,39.87,74718.5,25.7,0.24419,0.00013,19.5313]
[1776280373267,39.91,74716.55,25.7,0.24415,0.00013,19.52886]
[1776280373338,39.91,74716.55,25.7,0.24415,0.00013,19.52886]
[1776280373377,39.91,74716.55,25.7,0.24415,0.00013,19.52886]
[1776280373406,39.91,74716.55,25.7,0.24415,0.00013,19.52886]
[1776280373887,39.91,74715.28,25.7,0.244,0.00013,19.52188]
[1776280379546,39.91,74713.52,25.7,0.2438,0.00013,19.51282]
[1776280382316,39.91,74713.88,25.7,0.24386,0.00013,19.51547]
[1776280382333,39.91,74713.88,25.7,0.24386,0.00013,19.51547]
[1776280382649,39.91,74715.57,25.7,0.24407,0.00013,19.52532]
[1776280383085,39.91,74715.57,25.7,0.24407,0.00013,19.52532]
[1776280388691,39.92,74718.66,25.7,0.2445,0.00013,19.54445]
[1776280394733,39.93,74720.77,25.7,0.2448,0.00013,19.55788]
[1776280398444,39.93,74720.82,25.7,0.24482,0.00013,19.55884]
[1776280403796,39.93,74718.21,25.7,0.24452,0.00013,19.54532]
[1776280406009,39.94,74716.32,25.7,0.24429,0.00013,19.535]
[1776280406817,39.94,74712.76,25.7,0.24385,0.00013,19.51492]
[1776280411851,39.94,74712.86,25.7,0.24385,0.00013,19.51229]
[1776280412466,39.94,74712.86,25.7,0.24385,0.00013,19.51229]
[1776280412860,39.94,74719.31,25.7,0.24467,0.00013,19.54925]
[1776280417895,39.95,74724.57,25.7,0.24536,0.00013,19.58023]
[1776280422930,39.95,74724.78,25.7,0.24541,0.00013,19.58238]
[1776280424882,39.95,74724.86,25.7,0.24542,0.00013,19.58303]
[1776280426424,39.95,74724.92,25.7,0.24544,0.00013,19.58374]
[1776280431995,39.96,74724.1,25.7,0.24536,0.00013,19.58042]
[1776280436832,39.96,74724.14,25.7,0.24538,0.00013,19.58122]
[1776280440628,39.96,74723.67,25.7,0.24534,0.00013,19.57931]
[1776280440670,39.96,74723.67,25.7,0.24534,0.00013,19.57931]
[1776280440770,39.96,74723.67,25.7,0.24535,0.00013,19.5795]
[1776280441941,39.96,74714.52,25.7,0.24419,0.00013,19.52749]
[1776280443199,39.96,74706.85,25.7,0.24323,0.00013,19.48387]
[1776280443206,39.96,74706.85,25.7,0.24323,0.00013,19.48387]
[1776280444290,39.96,74706.22,25.7,0.24315,0.00013,19.48047]
[1776280444930,39.97,74704.45,25.7,0.24294,0.00013,19.47056]
[1776280450129,39.97,74699.99,25.7,0.24239,0.00013,19.44586]
[1776280451323,39.97,74699.99,25.7,0.24239,0.00013,19.44586]
[1776280451777,39.97,74699.99,25.7,0.24239,0.00013,19.44586]
[1776280454498,39.97,74695.89,25.7,0.24189,0.00013,19.42285]
[1776280456745,39.97,74690.07,25.7,0.24117,0.00013,19.38984]
[1776280456869,39.97,74690.07,25.7,0.24117,0.00013,19.38984]
[1776280456945,39.97,74690.07,25.7,0.24117,0.00013,19.38984]
[1776280456980,39.97,74681.91,25.7,0.24015,0.00013,19.34319]
[1776280457188,39.97,74681.91,25.7,0.24015,0.00013,19.34319]
[1776280457754,39.97,74678.7,25.7,0.23975,0.00012,19.32489]
[1776280463010,39.98,74674.38,25.7,0.23922,0.00012,19.30051]
[1776280463034,39.98,74674.38,25.7,0.23922,0.00012,19.30051]
[1776280463090,39.98,74674.38,25.7,0.23922,0.00012,19.30051]
[1776280465147,39.98,74665.79,25.7,0.23816,0.00012,19.25123]
[1776280467773,39.98,74664.57,25.7,0.23802,0.00012,19.24453]
[1776280468188,39.98,74664.14,25.7,0.23797,0.00012,19.24222]
[1776280468617,39.98,74664.14,25.7,0.23797,0.00012,19.24222]
[1776280468627,39.98,74664.14,25.7,0.23797,0.00012,19.24222]
[1776280468632,39.98,74664.14,25.7,0.23797,0.00012,19.24222]
[1776280468676,39.98,74664.14,25.7,0.23797,0.00012,19.24222]
[1776280468969,39.98,74651.58,25.7,0.23641,0.00012,19.16975]
[1776280474299,39.98,74667.47,25.7,0.23838,0.00012,19.25888]
[1776280476699,39.99,74667.57,25.7,0.2384,0.00012,19.25961]
[1776280479195,39.99,74657.4,25.7,0.23715,0.00012,19.20142]
[1776280483385,39.99,74657.65,25.7,0.2372,0.00012,19.20374]
[1776280483439,39.99,74657.65,25.7,0.2372,0.00012,19.20374]
[1776280483720,39.99,74668.14,25.7,0.23851,0.00012,19.26453]
[1776280484589,39.99,74668.14,25.7,0.23851,0.00012,19.26453]
[1776280484644,39.99,74668.14,25.7,0.23851,0.00012,19.26453]
[1776280484825,39.99,74678.73,25.7,0.23983,0.00012,19.32567]
[1776280490413,39.99,74669.15,25.7,0.23865,0.00012,19.27119]
[1776280495448,40.0,74665.24,25.7,0.23818,0.00012,19.24937]
[1776280500483,40.0,74667.15,25.7,0.23844,0.00012,19.26116]
[1776280505517,40.0,74666.48,25.7,0.23837,0.00012,19.25795]
[1776280510552,40.01,74669.17,25.7,0.23872,0.00012,19.2741]
[1776280515588,40.01,74665.53,25.7,0.23828,0.00012,19.25376]
[1776280520240,40.01,74665.41,25.7,0.23828,0.00012,19.25365]
[1776280524304,40.01,74662.88,25.7,0.23797,0.00012,19.23964]
[1776280524406,40.01,74662.88,25.7,0.23797,0.00012,19.23964]
[1776280524482,40.01,74662.88,25.7,0.23797,0.00012,19.23964]
[1776280524543,40.01,74662.88,25.7,0.23797,0.00012,19.23964]
[1776280524959,40.01,74669.03,25.7,0.23874,0.00012,19.27526]
[1776280525658,40.01,74679.1,25.7,0.24001,0.00012,19.33341]
[1776280529119,40.02,74680.88,25.7,0.24024,0.00012,19.34407]
[1776280529126,40.02,74680.88,25.7,0.24024,0.00012,19.34407]
[1776280529250,40.02,74680.88,25.7,0.24024,0.00012,19.34407]
[1776280529303,40.02,74680.88,25.7,0.24024,0.00012,19.34407]
[1776280530332,40.02,74675.1,25.7,0.23952,0.00012,19.31099]
[1776280530693,40.02,74669.97,25.7,0.23888,0.00012,19.28164]
[1776280534732,40.02,74671.68,25.7,0.23907,0.00012,19.28777]
[1776280535316,40.02,74672.24,25.7,0.23914,0.00012,19.29109]
[1776280535368,40.02,74672.24,25.7,0.23914,0.00012,19.29109]
[1776280535728,40.02,74678.28,25.7,0.2399,0.00012,19.32592]
[1776280538549,40.02,74677.07,25.7,0.23976,0.00012,19.31928]
[1776280538769,40.02,74677.07,25.7,0.23976,0.00012,19.31928]
[1776280538877,40.02,74677.07,25.7,0.23976,0.00012,19.31928]
[1776280539041,40.02,74677.07,25.7,0.23976,0.00012,19.31928]
[1776280539770,40.02,74673.61,25.7,0.23933,0.00012,19.29954]
[1776280539784,40.02,74661.38,25.7,0.23781,0.00012,19.22925]
[1776280544792,40.03,74662.81,25.7,0.238,0.00012,19.23831]
[1776280546315,40.03,74663.41,25.7,0.23808,0.00012,19.24193]
[1776280546366,40.03,74663.41,25.7,0.23808,0.00012,19.24193]
[1776280546533,40.03,74663.41,25.7,0.23808,0.00012,19.24193]
[1776280546806,40.03,74654.43,25.7,0.23697,0.00012,19.19025]
[1776280550500,40.03,74650.07,25.7,0.23644,0.00012,19.16543]
[1776280552230,40.03,74649.43,25.7,0.23637,0.00012,19.16203]
[1776280553007,40.03,74649.43,25.7,0.23637,0.00012,19.16203]
[1776280553013,40.03,74649.43,25.7,0.23637,0.00012,19.16203]
[1776280553064,40.03,74640.77,25.7,0.2353,0.00012,19.11202]
[1776280553367,40.03,74640.77,25.7,0.2353,0.00012,19.11202]
[1776280553855,40.03,74638.85,25.7,0.23507,0.00012,19.1011]
[1776280558890,40.03,74641.62,25.7,0.23542,0.00012,19.11772]
[1776280559468,40.03,74641.62,25.7,0.23542,0.00012,19.11772]
[1776280559897,40.03,74632.41,25.7,0.23429,0.00012,19.06437]
[1776280561618,40.03,74631.2,25.7,0.23414,0.00012,19.05749]
[1776280561917,40.03,74631.2,25.7,0.23414,0.00012,19.05749]
[1776280561927,40.03,74631.2,25.7,0.23414,0.00012,19.05749]
[1776280562020,40.03,74629.6,25.7,0.23395,0.00012,19.04835]
[1776280562310,40.03,74629.6,25.7,0.23395,0.00012,19.04835]
[1776280562947,40.03,74618.05,25.7,0.23253,0.00012,18.98118]
[1776280564461,40.04,74617.37,25.7,0.23245,0.00012,18.97736]
[1776280564482,40.04,74617.37,25.7,0.23245,0.00012,18.97736]
[1776280564687,40.04,74617.37,25.7,0.23245,0.00012,18.97736]
[1776280564708,40.04,74617.37,25.7,0.23245,0.00012,18.97736]
[1776280564851,40.04,74617.37,25.7,0.23245,0.00012,18.97736]
[1776280565130,40.04,74615.6,25.7,0.23223,0.00012,18.96719]
[1776280565269,40.04,74615.6,25.7,0.23223,0.00012,18.96719]
[1776280565791,40.04,74615.6,25.7,0.23223,0.00012,18.96719]
[1776280565954,40.04,74615.6,25.7,0.23223,0.00012,18.96719]
[1776280566063,40.04,74609.69,25.7,0.23151,0.00012,18.93286]
[1776280570610,40.04,74610.82,25.7,0.23166,0.00012,18.93989]
[1776280571001,40.04,74613.88,25.7,0.23204,0.00012,18.95784]
[1776280574310,40.04,74618.87,25.7,0.23266,0.00012,18.98746]
[1776280574321,40.04,74618.87,25.7,0.23266,0.00012,18.98746]
[1776280575007,40.04,74626.38,25.7,0.23359,0.00012,19.03133]
[1776280575690,40.04,74626.38,25.7,0.23359,0.00012,19.03133]
[1776280575911,40.04,74626.38,25.7,0.23359,0.00012,19.03133]
[1776280576014,40.04,74621.02,25.7,0.23293,0.00012,19.00039]
[1776280580002,40.04,74614.56,25.7,0.23215,0.00012,18.96312]
[1776280580040,40.04,74616.17,25.7,0.23235,0.00012,18.97268]
[1776280584755,40.05,74615.89,25.7,0.23234,0.00012,18.97202]
[1776280586026,40.05,74618.31,25.7,0.23264,0.00012,18.98639]
[1776280586061,40.05,74618.31,25.7,0.23264,0.00012,18.98639]
[1776280591117,40.05,74623.91,25.7,0.23333,0.00012,19.01634]
[1776280593979,40.06,74625.88,25.7,0.23358,0.00012,19.02823]
[1776280595497,40.06,74638.34,25.7,0.23513,0.00012,19.10118]
[1776280597507,40.06,74640.04,25.7,0.23534,0.00012,19.11116]
[1776280602772,40.06,74640.57,25.7,0.23542,0.00012,19.11477]
[1776280608236,40.06,74641.36,25.7,0.23553,0.00012,19.12004]
[1776280613271,40.06,74641.79,25.7,0.2356,0.00012,19.12297]
[1776280617375,40.07,74641.98,25.7,0.23562,0.00012,19.12424]
[1776280617528,40.07,74641.98,25.7,0.23562,0.00012,19.12424]
[1776280617541,40.07,74641.98,25.7,0.23562,0.00012,19.12424]
[1776280617740,40.07,74641.98,25.7,0.23562,0.00012,19.12424]
[1776280618119,40.07,74641.98,25.7,0.23562,0.00012,19.12424]
[1776280618135,40.07,74642.06,25.7,0.23564,0.00012,19.12486]
[1776280618306,40.07,74650.33,25.7,0.23666,0.00012,19.17287]
[1776280619298,40.07,74650.33,25.7,0.23666,0.00012,19.17287]
[1776280619310,40.07,74650.33,25.7,0.23666,0.00012,19.17287]
[1776280619461,40.07,74650.33,25.7,0.23666,0.00012,19.17287]
[1776280620132,40.07,74651.03,25.7,0.23675,0.00012,19.17704]
[1776280622130,40.07,74663.01,25.7,0.23825,0.00012,19.24653]
[1776280623038,40.07,74654.64,25.7,0.23721,0.00012,19.19842]
[1776280623923,40.07,74654.64,25.7,0.23721,0.00012,19.19842]
[1776280629858,40.07,74648.63,25.7,0.2365,0.00012,19.16504]
[1776280629875,40.07,74648.63,25.7,0.2365,0.00012,19.16504]
[1776280631953,40.08,74656.89,25.7,0.23753,0.00012,19.21317]
[1776280633232,40.08,74662.31,25.7,0.23821,0.00012,19.24472]
[1776280635130,40.08,74663.72,25.7,0.23839,0.00012,19.25298]
[1776280634681,40.08,74673.87,25.7,0.23966,0.00012,19.31146]
[1776280640465,40.08,74675.65,25.7,0.23989,0.00012,19.32206]
[1776280643009,40.08,74673.86,25.7,0.23967,0.00012,19.31184]
[1776280644340,40.08,74676.91,25.7,0.24005,0.00012,19.32947]
[1776280644493,40.08,74679.35,25.7,0.24035,0.00012,19.3435]
[1776280650158,40.08,74679.43,25.7,0.24038,0.00012,19.34443]
[1776280652984,40.08,74680.29,25.7,0.24046,0.00012,19.34568]
[1776280652995,40.08,74680.29,25.7,0.24046,0.00012,19.34568]
[1776280653018,40.08,74680.29,25.7,0.24046,0.00012,19.34568]
[1776280653088,40.08,74680.38,25.7,0.24047,0.00012,19.34632]
[1776280653598,40.08,74680.38,25.7,0.24047,0.00012,19.34632]
[1776280654288,40.09,74684.31,25.7,0.24097,0.00013,19.36904]
[1776280654314,40.09,74684.31,25.7,0.24097,0.00013,19.36904]
[1776280655570,40.09,74692.46,25.7,0.242,0.00013,19.41598]
[1776280660605,40.09,74695.14,25.7,0.24235,0.00013,19.43195]
[1776280664065,40.09,74690.2,25.7,0.24173,0.00013,19.40399]
[1776280666991,40.09,74688.72,25.7,0.24156,0.00013,19.39601]
[1776280667487,40.09,74689.68,25.7,0.24168,0.00013,19.40166]
[1776280667508,40.09,74689.68,25.7,0.24168,0.00013,19.40166]
[1776280667665,40.09,74689.68,25.7,0.24168,0.00013,19.40166]
[1776280667714,40.09,74689.68,25.7,0.24168,0.00013,19.40166]
[1776280667874,40.09,74689.68,25.7,0.24168,0.00013,19.40166]
[1776280667926,40.09,74706.67,25.7,0.24382,0.00013,19.4987]
[1776280673220,40.1,74704.11,25.7,0.24351,0.00013,19.48458]
[1776280677676,40.1,74710.86,25.7,0.24437,0.00013,19.52366]
[1776280678125,40.1,74712.46,25.7,0.24458,0.00013,19.53286]
[1776280678331,40.1,74712.46,25.7,0.24458,0.00013,19.53286]
[1776280679559,40.1,74718.61,25.7,0.24536,0.00013,19.56795]
[1776280680526,40.1,74725.03,25.7,0.24617,0.00013,19.60447]
[1776280681398,40.1,74724.48,25.7,0.2461,0.00013,19.60147]
[1776280684482,40.1,74723.75,25.7,0.24602,0.00013,19.59773]
[1776280689536,40.11,74725.57,25.7,0.24627,0.00013,19.60864]
[1776280689565,40.11,74725.57,25.7,0.24627,0.00013,19.60864]
[1776280691301,40.11,74719.09,25.7,0.24545,0.00013,19.57223]
[1776280695949,40.11,74719.7,25.7,0.24555,0.00013,19.57635]
[1776280701071,40.11,74721.53,25.7,0.2458,0.00013,19.58752]
[1776280706929,40.12,74719.0,25.7,0.2455,0.00013,19.57429]
[1776280708705,40.12,74718.55,25.7,0.24545,0.00013,19.57191]
[1776280713944,40.12,74722.74,25.7,0.24597,0.00013,19.59238]
[1776280714396,40.12,74725.21,25.7,0.24628,0.00013,19.60649]
[1776280720021,40.12,74727.81,25.7,0.24663,0.00013,19.62186]
[1776280725102,40.13,74726.46,25.7,0.24647,0.00013,19.61475]
[1776280726371,40.13,74726.95,25.7,0.24653,0.00013,19.61777]
[1776280732105,40.13,74727.75,25.7,0.24665,0.00013,19.62306]
[1776280737134,40.13,74720.51,25.7,0.24576,0.00013,19.58292]
[1776280739784,40.14,74720.15,25.7,0.24572,0.00013,19.58122]
[1776280743179,40.14,74718.07,25.7,0.24547,0.00013,19.56997]
[1776280743185,40.14,74717.09,25.7,0.24535,0.00013,19.5646]
[1776280743293,40.14,74717.09,25.7,0.24535,0.00013,19.5646]
[1776280743452,40.14,74717.09,25.7,0.24535,0.00013,19.5646]
[1776280743882,40.14,74717.09,25.7,0.24535,0.00013,19.5646]
[1776280744047,40.14,74717.09,25.7,0.24535,0.00013,19.5646]
[1776280744192,40.14,74710.51,25.7,0.24452,0.00013,19.52739]
[1776280744716,40.14,74710.51,25.7,0.24452,0.00013,19.52739]
[1776280748080,40.15,74703.8,25.7,0.24375,0.00013,19.49211]
[1776280748110,40.15,74703.8,25.7,0.24375,0.00013,19.49211]
[1776280753144,40.17,74706.19,25.7,0.24419,0.00013,19.51182]
[1776280754402,40.18,74707.99,25.7,0.24447,0.00013,19.52445]
[1776280757184,40.19,74705.76,25.7,0.24425,0.00013,19.51413]
[1776280757210,40.19,74705.76,25.7,0.24425,0.00013,19.51413]
[1776280759296,40.2,74691.33,25.7,0.24247,0.00013,19.43361]
[1776280764332,40.2,74691.77,25.7,0.24255,0.00013,19.43704]
[1776280768375,40.21,74691.6,25.7,0.24254,0.00013,19.43664]
[1776280773397,40.21,74697.94,25.7,0.24333,0.00013,19.4697]
[1776280778350,40.21,74697.13,25.7,0.24324,0.00013,19.46587]
[1776280780073,40.21,74695.84,25.7,0.24308,0.00013,19.4587]
[1776280783824,40.22,74686.17,25.7,0.24189,0.00012,19.40427]
[1776280785074,40.22,74685.95,25.7,0.24187,0.00012,19.40346]
[1776280790516,40.22,74679.62,25.7,0.2411,0.00012,19.36842]
[1776280795551,40.23,74681.83,25.7,0.2414,0.00012,19.38193]
[1776280801112,40.23,74675.38,25.7,0.24061,0.00012,19.34573]
[1776280806709,40.23,74674.43,25.7,0.24052,0.00012,19.34135]
[1776280811763,40.24,74673.62,25.7,0.24044,0.00012,19.33761]
[1776280811785,40.24,74673.62,25.7,0.24044,0.00012,19.33761]
[1776280811828,40.24,74673.62,25.7,0.24044,0.00012,19.33761]
[1776280811844,40.24,74673.62,25.7,0.24044,0.00012,19.33761]
[1776280811991,40.24,74673.62,25.7,0.24044,0.00012,19.33761]
[1776280812107,40.24,74673.62,25.7,0.24044,0.00012,19.33761]
[1776280812295,40.24,74673.14,25.7,0.24038,0.00012,19.33505]
[1776280812672,40.24,74664.28,25.7,0.23928,0.00012,19.28447]
[1776280814392,40.24,74663.82,25.7,0.23923,0.00012,19.28198]
[1776280815068,40.24,74663.82,25.7,0.23923,0.00012,19.28198]
[1776280815499,40.24,74665.51,25.7,0.23944,0.00012,19.29179]
[1776280815603,40.24,74665.51,25.7,0.23944,0.00012,19.29179]
[1776280815701,40.24,74665.51,25.7,0.23944,0.00012,19.29179]
[1776280815875,40.24,74665.51,25.7,0.23944,0.00012,19.29179]
[1776280816251,40.24,74659.87,25.7,0.23874,0.00012,19.25963]
[1776280818717,40.24,74650.91,25.7,0.23764,0.00012,19.20856]
[1776280819404,40.24,74650.91,25.7,0.23764,0.00012,19.20856]
[1776280821438,40.24,74649.86,25.7,0.23752,0.00012,19.20281]
[1776280823088,40.24,74647.5,25.7,0.23723,0.00012,19.18939]
[1776280824180,40.24,74644.05,25.7,0.23681,0.00012,19.16971]
[1776280824678,40.24,74644.26,25.7,0.23684,0.00012,19.1711]
[1776280829369,40.25,74638.26,25.7,0.23611,0.00012,19.1374]
[1776280829768,40.25,74636.86,25.7,0.23595,0.00012,19.12956]
[1776280831098,40.26,74636.6,25.7,0.23597,0.00012,19.13035]
[1776280831182,40.26,74631.59,25.7,0.23532,0.00012,19.09765]
[1776280834400,40.26,74628.92,25.7,0.23501,0.00012,19.08276]
[1776280834403,40.26,74628.92,25.7,0.23501,0.00012,19.08276]
[1776280834426,40.26,74628.92,25.7,0.23501,0.00012,19.08276]
[1776280834673,40.26,74628.92,25.7,0.23501,0.00012,19.08276]
[1776280835160,40.26,74626.89,25.7,0.23476,0.00012,19.07112]
[1776280840402,40.26,74628.51,25.7,0.23497,0.00012,19.08088]
[1776280844411,40.26,74629.41,25.7,0.23508,0.00012,19.08634]
[1776280844900,40.26,74630.11,25.7,0.23517,0.00012,19.09055]
[1776280850942,40.27,74630.03,25.7,0.23518,0.00012,19.09103]
[1776280853336,40.27,74629.17,25.7,0.23508,0.00012,19.08622]
[1776280853343,40.27,74629.13,25.7,0.23508,0.00012,19.08615]
[1776280858345,40.27,74631.12,25.7,0.23535,0.00012,19.09861]
[1776280858388,40.27,74631.12,25.7,0.23535,0.00012,19.09861]
[1776280860020,40.27,74642.25,25.7,0.23673,0.00012,19.16336]
[1776280863826,40.28,74643.32,25.7,0.23688,0.00012,19.16998]
[1776280863915,40.28,74643.32,25.7,0.23688,0.00012,19.16998]
[1776280865424,40.28,74631.8,25.7,0.23546,0.00012,19.10403]
[1776280867449,40.28,74639.25,25.7,0.23639,0.00012,19.14735]
[1776280873098,40.28,74634.15,25.7,0.23579,0.00012,19.11917]
[1776280874581,40.28,74633.86,25.7,0.23576,0.00012,19.11771]
[1776280875896,40.29,74630.58,25.7,0.23536,0.00012,19.09902]
[1776280875978,40.29,74630.58,25.7,0.23536,0.00012,19.09902]
[1776280876060,40.29,74630.58,25.7,0.23536,0.00012,19.09902]
[1776280876088,40.29,74630.58,25.7,0.23536,0.00012,19.09902]
[1776280876095,40.29,74630.58,25.7,0.23536,0.00012,19.09902]
[1776280876293,40.29,74630.58,25.7,0.23536,0.00012,19.09902]
[1776280876396,40.29,74618.29,25.7,0.23386,0.00012,19.02833]
[1776280876503,40.29,74618.29,25.7,0.23386,0.00012,19.02833]
[1776280877127,40.29,74606.61,25.7,0.23243,0.00012,18.96094]
[1776280880061,40.29,74604.34,25.7,0.23216,0.00012,18.94813]
[1776280881337,40.29,74603.71,25.7,0.23209,0.00012,18.94468]
[1776280881368,40.29,74603.71,25.7,0.23209,0.00012,18.94468]
[1776280883377,40.29,74594.09,25.7,0.23093,0.00012,18.88949]
[1776280886012,40.29,74588.57,25.7,0.23027,0.00012,18.85796]
[1776280886192,40.29,74589.57,25.7,0.2304,0.00012,18.86409]
[1776280891228,40.3,74591.83,25.7,0.23067,0.00012,18.87414]
[1776280891649,40.3,74591.83,25.7,0.23067,0.00012,18.87414]
[1776280892235,40.3,74594.45,25.7,0.23099,0.00012,18.88956]
[1776280894825,40.3,74596.36,25.7,0.23123,0.00012,18.90119]
[1776280895304,40.3,74596.36,25.7,0.23123,0.00012,18.90119]
[1776280895413,40.3,74605.82,25.7,0.23239,0.00012,18.95632]
[1776280901298,40.31,74611.31,25.7,0.23309,0.00012,18.98924]
[1776280904619,40.31,74616.18,25.7,0.2337,0.00012,19.01791]
[1776280904740,40.31,74616.18,25.7,0.2337,0.00012,19.01791]
[1776280905053,40.31,74616.18,25.7,0.2337,0.00012,19.01791]
[1776280905326,40.31,74625.01,25.7,0.23478,0.00012,19.06902]
[1776280907360,40.31,74626.39,25.7,0.23495,0.00012,19.07715]
[1776280907440,40.31,74630.56,25.7,0.23547,0.00012,19.10135]
[1776280907840,40.31,74630.56,25.7,0.23547,0.00012,19.10135]
[1776280907916,40.31,74630.56,25.7,0.23547,0.00012,19.10135]
[1776280908058,40.31,74630.56,25.7,0.23547,0.00012,19.10135]
[1776280908357,40.31,74630.56,25.7,0.23547,0.00012,19.10135]
[1776280908371,40.31,74639.04,25.7,0.23652,0.00012,19.15037]
[1776280909353,40.31,74651.07,25.7,0.23801,0.00012,19.21958]
[1776280909542,40.31,74651.07,25.7,0.23801,0.00012,19.21958]
[1776280911125,40.31,74644.9,25.7,0.23725,0.00012,19.18432]
[1776280911367,40.31,74635.23,25.7,0.23606,0.00012,19.12892]
[1776280912828,40.31,74634.91,25.7,0.23603,0.00012,19.1273]
[1776280913855,40.31,74634.17,25.7,0.23594,0.00012,19.12325]
[1776280919423,40.32,74640.79,25.7,0.23678,0.00012,19.16246]
[1776280921374,40.32,74641.95,25.7,0.23693,0.00012,19.16928]
[1776280923535,40.32,74648.51,25.7,0.23775,0.00012,19.20733]
[1776280923540,40.32,74648.51,25.7,0.23775,0.00012,19.20733]
[1776280923999,40.32,74648.51,25.7,0.23775,0.00012,19.20733]
[1776280924035,40.32,74648.51,25.7,0.23775,0.00012,19.20733]
[1776280924459,40.32,74653.53,25.7,0.23837,0.00012,19.2362]
[1776280924772,40.32,74653.53,25.7,0.23837,0.00012,19.2362]
[1776280929871,40.33,74658.54,25.7,0.23902,0.00012,19.26609]
[1776280931061,40.33,74662.72,25.7,0.23954,0.00012,19.29019]
[1776280932406,40.33,74663.01,25.7,0.23958,0.00012,19.29206]
[1776280932646,40.33,74669.56,25.7,0.2404,0.00012,19.3296]
[1776280933360,40.33,74669.56,25.7,0.2404,0.00012,19.3296]
[1776280936528,40.33,74671.1,25.7,0.24061,0.00012,19.33906]
[1776280938590,40.33,74671.18,25.7,0.24062,0.00012,19.33952]
[1776280940651,40.34,74671.84,25.7,0.24071,0.00012,19.34398]
[1776280944307,40.34,74672.55,25.7,0.24081,0.00012,19.34838]
[1776280949634,40.34,74678.89,25.7,0.24163,0.00012,19.38562]
[1776280952340,40.34,74677.98,25.7,0.24149,0.00012,19.37671]
[1776280955197,40.34,74686.41,25.7,0.24254,0.00012,19.42485]
[1776280957600,40.34,74687.2,25.7,0.24265,0.00012,19.42956]
[1776280960910,40.35,74688.27,25.7,0.24279,0.00012,19.43604]
[1776280961807,40.35,74688.68,25.7,0.24285,0.00012,19.43855]
[1776280962165,40.35,74688.68,25.7,0.24285,0.00012,19.43855]
[1776280963185,40.35,74680.11,25.7,0.24178,0.00012,19.39012]
[1776280963766,40.35,74680.11,25.7,0.24178,0.00012,19.39012]
[1776280964722,40.35,74679.27,25.7,0.24168,0.00012,19.3855]
[1776280970783,40.35,74681.41,25.7,0.24197,0.00012,19.3986]
[1776280972500,40.35,74681.41,25.7,0.24197,0.00012,19.3986]
[1776280973741,40.35,74682.94,25.7,0.24217,0.00012,19.40754]
[1776280976493,40.35,74689.0,25.7,0.24293,0.00012,19.44212]
[1776280981598,40.36,74681.04,25.7,0.24195,0.00012,19.39749]
[1776280984811,40.36,74687.38,25.7,0.24275,0.00012,19.43388]
[1776280985075,40.36,74687.38,25.7,0.24275,0.00012,19.43388]
[1776280985113,40.36,74688.75,25.7,0.24292,0.00012,19.44173]
[1776280985976,40.36,74699.0,25.7,0.2442,0.00013,19.49988]
[1776280992404,40.36,74697.49,25.7,0.24403,0.00013,19.49193]
[1776280992411,40.36,74697.49,25.7,0.24403,0.00013,19.49193]
[1776280992424,40.36,74697.49,25.7,0.24403,0.00013,19.49193]
[1776280992505,40.36,74697.46,25.7,0.24403,0.00013,19.49189]
[1776280994361,40.36,74687.02,25.7,0.24273,0.00012,19.43292]
[1776281000175,40.36,74683.37,25.7,0.24228,0.00012,19.41275]
[1776281006430,40.37,74682.51,25.7,0.24219,0.00012,19.4086]
[1776281012073,40.37,74682.2,25.7,0.24214,0.00012,19.40368]
[1776281017108,40.37,74680.69,25.7,0.24197,0.00012,19.39576]
[1776281022143,40.38,74679.31,25.7,0.24182,0.00012,19.38869]
[1776281025061,40.38,74678.12,25.7,0.24167,0.00012,19.38224]
[1776281025079,40.38,74678.12,25.7,0.24167,0.00012,19.38224]
[1776281025103,40.38,74678.12,25.7,0.24167,0.00012,19.38224]
[1776281025481,40.38,74678.12,25.7,0.24167,0.00012,19.38224]
[1776281025574,40.38,74669.37,25.7,0.24059,0.00012,19.33268]
[1776281025892,40.38,74669.37,25.7,0.24059,0.00012,19.33268]
[1776281025992,40.38,74669.37,25.7,0.24059,0.00012,19.33268]
[1776281026171,40.38,74655.31,25.7,0.23885,0.00012,19.25266]
[1776281026594,40.38,74655.31,25.7,0.23885,0.00012,19.25266]
[1776281027119,40.38,74655.31,25.7,0.23885,0.00012,19.25266]
[1776281028084,40.38,74659.89,25.7,0.23942,0.00012,19.27899]
[1776281029250,40.38,74660.96,25.7,0.23956,0.00012,19.28527]
[1776281029412,40.38,74660.96,25.7,0.23956,0.00012,19.28527]
[1776281029440,40.38,74660.96,25.7,0.23956,0.00012,19.28527]
[1776281029511,40.38,74661.03,25.7,0.23957,0.00012,19.28583]
[1776281037247,40.38,74661.95,25.7,0.2397,0.00012,19.29159]
[1776281043290,40.38,74661.41,25.7,0.23964,0.00012,19.28887]
[1776281045974,40.39,74663.28,25.7,0.23987,0.00012,19.29963]
[1776281046505,40.39,74663.28,25.7,0.23987,0.00012,19.29963]
[1776281046586,40.39,74666.9,25.7,0.24032,0.00012,19.32029]
[1776281047504,40.39,74675.88,25.7,0.24144,0.00012,19.37156]
[1776281047781,40.39,74675.88,25.7,0.24144,0.00012,19.37156]
[1776281053220,40.39,74679.35,25.7,0.24189,0.00012,19.39197]
[1776281053970,40.39,74679.03,25.7,0.24185,0.00012,19.39028]
[1776281059425,40.39,74682.02,25.7,0.24224,0.00012,19.40799]
[1776281061674,40.39,74682.43,25.7,0.2423,0.00012,19.41052]
[1776281067481,40.4,74681.87,25.7,0.24224,0.00012,19.40799]
[1776281072515,40.4,74681.85,25.7,0.24222,0.00012,19.40438]
[1776281077551,40.4,74682.51,25.7,0.24232,0.00012,19.40866]
[1776281078682,40.4,74682.36,25.7,0.2423,0.00012,19.40791]
[1776281084600,40.4,74681.82,25.7,0.24225,0.00012,19.40551]
[1776281089635,40.41,74682.16,25.7,0.2423,0.00012,19.40797]
[1776281094670,40.41,74674.52,25.7,0.24137,0.00012,19.36519]
[1776281101719,40.41,74673.67,25.7,0.24129,0.00012,19.36146]
[1776281107463,40.41,74673.26,25.7,0.24125,0.00012,19.35975]
[1776281114811,40.42,74670.95,25.7,0.24099,0.00012,19.34803]
[1776281119846,40.42,74671.78,25.7,0.24112,0.00012,19.35356]
[1776281124881,40.43,74679.3,25.7,0.24207,0.00012,19.39715]
[1776281129916,40.43,74670.28,25.7,0.24096,0.00012,19.34656]
[1776281135413,40.43,74671.17,25.7,0.24106,0.00012,19.34823]
[1776281140993,40.44,74671.54,25.7,0.24113,0.00012,19.35142]
[1776281148300,40.44,74671.8,25.7,0.24117,0.00012,19.35334]
[1776281148750,40.44,74671.8,25.7,0.24118,0.00012,19.35392]
[1776281153627,40.44,74671.8,25.7,0.2412,0.00012,19.3545]
[1776281155162,40.44,74681.72,25.7,0.24244,0.00012,19.41094]
[1776281160681,40.45,74679.95,25.7,0.24223,0.00012,19.40135]
[1776281163159,40.45,74674.15,25.7,0.24151,0.00012,19.3688]
[1776281163669,40.45,74674.15,25.7,0.24151,0.00012,19.3688]
[1776281169189,40.45,74674.28,25.7,0.24155,0.00012,19.37041]
[1776281170580,40.45,74674.28,25.7,0.24155,0.00012,19.37041]
[1776281170593,40.45,74673.98,25.7,0.24151,0.00012,19.36883]
[1776281171704,40.45,74673.98,25.7,0.24151,0.00012,19.36883]
[1776281171733,40.45,74673.47,25.7,0.24145,0.00012,19.36597]
[1776281172211,40.45,74674.05,25.7,0.24153,0.00012,19.36938]
[1776281173627,40.45,74674.05,25.7,0.24153,0.00012,19.36938]
[1776281174963,40.45,74672.48,25.7,0.24134,0.00012,19.36072]
[1776281175755,40.45,74671.29,25.7,0.24119,0.00012,19.3541]
[1776281176796,40.45,74671.19,25.7,0.24118,0.00012,19.35367]
[1776281182281,40.46,74672.31,25.7,0.24134,0.00012,19.36084]
[1776281187316,40.46,74672.74,25.7,0.24141,0.00012,19.36391]
[1776281193358,40.46,74673.11,25.7,0.24144,0.00012,19.36273]
[1776281198392,40.47,74673.24,25.7,0.24147,0.00012,19.36412]
[1776281202288,40.47,74672.86,25.7,0.24143,0.00012,19.36236]
[1776281204436,40.47,74672.97,25.7,0.24145,0.00012,19.36325]
[1776281207730,40.47,74672.72,25.7,0.24143,0.00012,19.36211]
[1776281207731,40.47,74672.72,25.7,0.24143,0.00012,19.36211]
[1776281207749,40.47,74672.34,25.7,0.24139,0.00012,19.36023]
[1776281207929,40.47,74672.34,25.7,0.24139,0.00012,19.36023]
[1776281208022,40.47,74672.34,25.7,0.24139,0.00012,19.36023]
[1776281209017,40.47,74669.13,25.7,0.24099,0.00012,19.34207]
[1776281209469,40.47,74668.45,25.7,0.24091,0.00012,19.33828]
[1776281210688,40.47,74668.45,25.7,0.24091,0.00012,19.33828]
[1776281211484,40.47,74671.93,25.7,0.24134,0.00012,19.35806]
[1776281216519,40.47,74668.99,25.7,0.24098,0.00012,19.34169]
[1776281221616,40.47,74669.93,25.7,0.2411,0.00012,19.34728]
[1776281227597,40.47,74672.49,25.7,0.24143,0.00012,19.36216]
[1776281232632,40.48,74671.2,25.7,0.24128,0.00012,19.3551]
[1776281237667,40.48,74671.76,25.7,0.24135,0.00012,19.35855]
[1776281239545,40.48,74672.47,25.7,0.24144,0.00012,19.36262]
[1776281239578,40.48,74672.47,25.7,0.24144,0.00012,19.36262]
[1776281239665,40.48,74672.47,25.7,0.24144,0.00012,19.36262]
[1776281239671,40.48,74672.47,25.7,0.24144,0.00012,19.36262]
[1776281239785,40.48,74675.31,25.7,0.2418,0.00012,19.37875]
[1776281240025,40.48,74675.31,25.7,0.2418,0.00012,19.37875]
[1776281240739,40.48,74685.13,25.7,0.24302,0.00012,19.4344]
[1776281244269,40.48,74688.88,25.7,0.24349,0.00012,19.45571]
[1776281244632,40.48,74688.88,25.7,0.24349,0.00012,19.45571]
[1776281244721,40.48,74701.48,25.7,0.24506,0.00013,19.5267]
[1776281246552,40.48,74701.76,25.7,0.2451,0.00013,19.52833]
[1776281247935,40.48,74710.48,25.7,0.2462,0.00013,19.57745]
[1776281251700,40.48,74712.78,25.7,0.24649,0.00013,19.59061]
[1776281251791,40.48,74712.78,25.7,0.24649,0.00013,19.59061]
[1776281252031,40.48,74706.88,25.7,0.24572,0.00013,19.55356]
[1776281252777,40.48,74697.83,25.7,0.24459,0.00012,19.50272]
[1776281256382,40.48,74698.89,25.7,0.24473,0.00012,19.50888]
[1776281256804,40.48,74703.13,25.7,0.24526,0.00013,19.53278]
[1776281261840,40.48,74710.91,25.7,0.24624,0.00013,19.57692]
[1776281266884,40.49,74712.95,25.7,0.24651,0.00013,19.58872]
[1776281269783,40.49,74718.84,25.7,0.24725,0.00013,19.62176]
[1776281275296,40.49,74726.57,25.7,0.24823,0.00013,19.6651]
[1776281279149,40.49,74729.2,25.7,0.24856,0.00013,19.67976]
[1776281280106,40.49,74728.96,25.7,0.24853,0.00013,19.67841]
[1776281280495,40.49,74728.96,25.7,0.24853,0.00013,19.67841]
[1776281280624,40.49,74725.31,25.7,0.24807,0.00013,19.65803]
[1776281280974,40.49,74737.7,25.7,0.24963,0.00013,19.72708]
[1776281286009,40.49,74741.07,25.7,0.25006,0.00013,19.74603]
[1776281291043,40.49,74741.9,25.7,0.25017,0.00013,19.75078]
[1776281296078,40.49,74740.72,25.7,0.25002,0.00013,19.74436]
[1776281301116,40.49,74739.97,25.7,0.24993,0.00013,19.74035]
[1776281304789,40.49,74738.13,25.7,0.2497,0.00013,19.73018]
[1776281305144,40.49,74735.07,25.7,0.24931,0.00013,19.71317]
[1776281310179,40.49,74729.66,25.7,0.24863,0.00013,19.68297]
[1776281315617,40.49,74729.91,25.7,0.24863,0.00013,19.68037]
[1776281315640,40.49,74729.91,25.7,0.24863,0.00013,19.68037]
[1776281315761,40.49,74729.91,25.7,0.24863,0.00013,19.68037]
[1776281316379,40.49,74729.75,25.7,0.24861,0.00013,19.67949]
[1776281317355,40.49,74723.69,25.7,0.24785,0.00013,19.64568]
[1776281319775,40.49,74727.96,25.7,0.24839,0.00013,19.66959]
[1776281319876,40.49,74730.0,25.7,0.24864,0.00013,19.68099]
[1776281321816,40.49,74738.13,25.7,0.24967,0.00013,19.72643]
[1776281327298,40.49,74741.55,25.7,0.25011,0.00013,19.74575]
[1776281332333,40.49,74740.23,25.7,0.24995,0.00013,19.73862]
[1776281337368,40.49,74740.32,25.7,0.24997,0.00013,19.73935]
[1776281342403,40.5,74739.9,25.7,0.24992,0.00013,19.7373]
[1776281347437,40.5,74741.87,25.7,0.25018,0.00013,19.74846]
[1776281352472,40.5,74747.99,25.7,0.25095,0.00013,19.78251]
[1776281357508,40.5,74748.23,25.7,0.25098,0.00013,19.7839]
[1776281362542,40.5,74746.15,25.7,0.25072,0.00013,19.77248]
[1776281368585,40.5,74746.05,25.7,0.25072,0.00013,19.77213]
[1776281373620,40.5,74748.46,25.7,0.25099,0.00013,19.78164]
[1776281378654,40.5,74750.02,25.7,0.25119,0.00013,19.79038]
[1776281383690,40.5,74752.76,25.7,0.25154,0.00013,19.80559]
[1776281388724,40.5,74752.29,25.7,0.25148,0.00013,19.80301]
[1776281394766,40.5,74751.36,25.7,0.25136,0.00013,19.79782]
[1776281400587,40.5,74750.75,25.7,0.25128,0.00013,19.7944]
[1776281405630,40.5,74751.32,25.7,0.25136,0.00013,19.79748]
[1776281405736,40.5,74751.32,25.7,0.25136,0.00013,19.79748]
[1776281405744,40.5,74751.32,25.7,0.25136,0.00013,19.79748]
[1776281405799,40.5,74751.32,25.7,0.25136,0.00013,19.79748]
[1776281405813,40.5,74751.32,25.7,0.25136,0.00013,19.79748]
[1776281405913,40.5,74751.32,25.7,0.25136,0.00013,19.79748]
[1776281405846,40.5,74754.55,25.7,0.25176,0.00013,19.81534]
[1776281405980,40.5,74754.55,25.7,0.25176,0.00013,19.81534]
[1776281407904,40.5,74757.44,25.7,0.25214,0.00013,19.83171]
[1776281409558,40.5,74759.53,25.7,0.25242,0.00013,19.84402]
[1776281410730,40.51,74758.52,25.7,0.2523,0.00013,19.8388]
[1776281411916,40.51,74758.85,25.7,0.25235,0.00013,19.84098]
[1776281416921,40.52,74758.77,25.7,0.25239,0.00013,19.84261]
[1776281418927,40.52,74761.12,25.7,0.2527,0.00013,19.85592]
[1776281421103,40.52,74764.98,25.7,0.25321,0.00013,19.87815]
[1776281421970,40.52,74771.81,25.7,0.25409,0.00013,19.91604]
[1776281422238,40.52,74771.81,25.7,0.25409,0.00013,19.91604]
[1776281422492,40.52,74771.81,25.7,0.25409,0.00013,19.91604]
[1776281422594,40.52,74771.81,25.7,0.25409,0.00013,19.91604]
[1776281422977,40.52,74772.0,25.7,0.25412,0.00013,19.91742]
[1776281424297,40.53,74768.35,25.7,0.25366,0.00013,19.89758]
[1776281424820,40.53,74768.35,25.7,0.25366,0.00013,19.89758]
[1776281426032,40.53,74769.6,25.7,0.25383,0.00013,19.90498]
[1776281426921,40.53,74769.6,25.7,0.25383,0.00013,19.90498]
[1776281426143,40.53,74769.87,25.7,0.25387,0.00013,19.90647]
[1776281432040,40.54,74767.93,25.7,0.25364,0.00013,19.89375]
[1776281436450,40.54,74770.43,25.7,0.25399,0.00013,19.90886]
[1776281436547,40.54,74781.83,25.7,0.25545,0.00013,19.97175]
[1776281437485,40.54,74781.83,25.7,0.25545,0.00013,19.97175]
[1776281440151,40.55,74787.37,25.7,0.25617,0.00013,20.00255]
[1776281440640,40.55,74787.37,25.7,0.25617,0.00013,20.00255]
[1776281440991,40.55,74787.37,25.7,0.25617,0.00013,20.00255]
[1776281440986,40.55,74787.71,25.7,0.25622,0.00013,20.00486]
[1776281442602,40.55,74797.17,25.7,0.25745,0.00013,20.05708]
[1776281448210,40.55,74801.14,25.7,0.25798,0.00013,20.07972]
[1776281450243,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450256,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450443,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450514,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450533,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450584,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450737,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281450892,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281451051,40.56,74801.9,25.7,0.2581,0.00013,20.08453]
[1776281451368,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451407,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451422,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451466,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451546,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451681,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451910,40.56,74801.83,25.7,0.25809,0.00013,20.08436]
[1776281451948,40.56,74824.8,25.7,0.26105,0.00013,20.20909]
[1776281453392,40.56,74822.91,25.7,0.26081,0.00013,20.19897]
[1776281453399,40.56,74822.91,25.7,0.26081,0.00013,20.19897]
[1776281455714,40.56,74824.14,25.7,0.26097,0.00013,20.20581]
[1776281457069,40.56,74822.64,25.7,0.26078,0.00013,20.19779]
[1776281457761,40.56,74822.64,25.7,0.26078,0.00013,20.19779]
[1776281457910,40.56,74822.64,25.7,0.26078,0.00013,20.19779]
[1776281458118,40.56,74826.82,25.7,0.26132,0.00013,20.22054]
[1776281458187,40.56,74826.82,25.7,0.26132,0.00013,20.22054]
[1776281459423,40.56,74832.94,25.7,0.26212,0.00013,20.25359]
[1776281460361,40.56,74833.82,25.7,0.26223,0.00013,20.25836]
[1776281461129,40.56,74832.42,25.7,0.26205,0.00013,20.25085]
[1776281461365,40.56,74832.42,25.7,0.26205,0.00013,20.25085]
[1776281463613,40.56,74820.49,25.7,0.26051,0.00013,20.1865]
[1776281463823,40.56,74820.49,25.7,0.26051,0.00013,20.1865]
[1776281463992,40.56,74820.49,25.7,0.26051,0.00013,20.1865]
[1776281464794,40.56,74821.46,25.7,0.26064,0.00013,20.1919]
[1776281465021,40.56,74821.46,25.7,0.26064,0.00013,20.1919]
[1776281467084,40.57,74812.06,25.7,0.25944,0.00013,20.14133]
[1776281469334,40.57,74823.22,25.7,0.26088,0.00013,20.2021]
[1776281471321,40.57,74821.89,25.7,0.26072,0.00013,20.19498]
[1776281472562,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281472593,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281472609,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281472752,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281472785,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281472859,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281472904,40.57,74822.13,25.7,0.26075,0.00013,20.19636]
[1776281473964,40.57,74825.07,25.7,0.26113,0.00013,20.21232]
[1776281473967,40.57,74825.07,25.7,0.26113,0.00013,20.21232]
[1776281473976,40.57,74825.07,25.7,0.26113,0.00013,20.21232]
[1776281474014,40.57,74825.07,25.7,0.26113,0.00013,20.21232]
[1776281474064,40.57,74825.07,25.7,0.26113,0.00013,20.21232]
[1776281474062,40.57,74840.67,25.7,0.26315,0.00013,20.29636]
[1776281474432,40.57,74840.67,25.7,0.26315,0.00013,20.29636]
[1776281475117,40.57,74847.86,25.7,0.26408,0.00013,20.3349]
[1776281479216,40.57,74837.92,25.7,0.26279,0.00013,20.28147]
[1776281479629,40.57,74837.92,25.7,0.26279,0.00013,20.28147]
[1776281480010,40.57,74837.92,25.7,0.26279,0.00013,20.28147]
[1776281480780,40.57,74840.17,25.7,0.26308,0.00013,20.29355]
[1776281482006,40.57,74841.29,25.7,0.26322,0.00013,20.29955]
[1776281483302,40.57,74843.39,25.7,0.26349,0.00013,20.31079]
[1776281484433,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281484489,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281484496,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281484559,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281484687,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281484976,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281485125,40.57,74842.32,25.7,0.26335,0.00013,20.30502]
[1776281485179,40.57,74840.14,25.7,0.26307,0.00013,20.2933]
[1776281485401,40.57,74840.14,25.7,0.26307,0.00013,20.2933]
[1776281485473,40.57,74840.14,25.7,0.26307,0.00013,20.2933]
[1776281485839,40.57,74840.14,25.7,0.26307,0.00013,20.2933]
[1776281485931,40.57,74840.14,25.7,0.26307,0.00013,20.2933]
[1776281486194,40.57,74847.63,25.7,0.26405,0.00013,20.33385]
[1776281486219,40.57,74847.63,25.7,0.26405,0.00013,20.33385]
[1776281487014,40.57,74847.63,25.7,0.26405,0.00013,20.33385]
[1776281487390,40.57,74848.29,25.7,0.26413,0.00013,20.33734]
[1776281487484,40.57,74848.29,25.7,0.26413,0.00013,20.33734]
[1776281487738,40.57,74848.29,25.7,0.26413,0.00013,20.33734]
[1776281488305,40.57,74848.74,25.7,0.26419,0.00013,20.3397]
[1776281489413,40.57,74849.23,25.7,0.26425,0.00013,20.34228]
[1776281490815,40.57,74854.32,25.7,0.26491,0.00013,20.36944]
[1776281490818,40.57,74854.32,25.7,0.26491,0.00013,20.36944]
[1776281491473,40.57,74857.86,25.7,0.26537,0.00013,20.38826]
[1776281491579,40.57,74857.86,25.7,0.26537,0.00013,20.38826]
[1776281491665,40.57,74857.86,25.7,0.26537,0.00013,20.38826]
[1776281493386,40.57,74863.54,25.7,0.26607,0.00013,20.41436]
[1776281494134,40.57,74870.05,25.7,0.26692,0.00013,20.44887]
[1776281494721,40.57,74870.05,25.7,0.26692,0.00013,20.44887]
[1776281494761,40.57,74884.15,25.7,0.26875,0.00013,20.52345]
[1776281495242,40.57,74884.15,25.7,0.26875,0.00013,20.52345]
[1776281495266,40.57,74884.15,25.7,0.26875,0.00013,20.52345]
[1776281495844,40.57,74884.15,25.7,0.26875,0.00013,20.52345]
[1776281496750,40.57,74887.38,25.7,0.26918,0.00013,20.54065]
[1776281497556,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281497560,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281497633,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281497648,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281497660,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281497795,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281497885,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281498047,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281498093,40.57,74884.48,25.7,0.2688,0.00013,20.52543]
[1776281500363,40.57,74890.31,25.7,0.26957,0.00013,20.5566]
[1776281500594,40.57,74890.31,25.7,0.26957,0.00013,20.5566]
[1776281501525,40.57,74894.03,25.7,0.27006,0.00013,20.5763]
[1776281501622,40.57,74894.03,25.7,0.27006,0.00013,20.5763]
[1776281501819,40.57,74894.03,25.7,0.27006,0.00013,20.5763]
[1776281502341,40.57,74892.75,25.7,0.2699,0.00013,20.56962]
[1776281503115,40.57,74896.45,25.7,0.27038,0.00013,20.58919]
[1776281503858,40.57,74896.45,25.7,0.27038,0.00013,20.58919]
[1776281503987,40.57,74896.45,25.7,0.27038,0.00013,20.58919]
[1776281504138,40.57,74892.1,25.7,0.26982,0.00013,20.56633]
[1776281505338,40.57,74889.24,25.7,0.26944,0.00013,20.55132]
[1776281510899,40.57,74885.6,25.7,0.26898,0.00013,20.53262]
[1776281515211,40.58,74881.01,25.7,0.26842,0.00013,20.50969]
[1776281521722,40.58,74872.66,25.7,0.26735,0.00013,20.4664]
[1776281523467,40.58,74872.66,25.7,0.26735,0.00013,20.4664]
[1776281523736,40.59,74873.19,25.7,0.26743,0.00013,20.46955]
[1776281524837,40.59,74873.19,25.7,0.26743,0.00013,20.46955]
[1776281524894,40.58,74874.22,25.7,0.26756,0.00013,20.4748]
[1776281525639,40.58,74874.22,25.7,0.26756,0.00013,20.4748]
[1776281528569,40.59,74888.74,25.7,0.26946,0.00013,20.55196]
[1776281533807,40.59,74888.72,25.7,0.26949,0.00013,20.55304]
[1776281538842,40.59,74892.79,25.7,0.27004,0.00013,20.57491]
[1776281539217,40.59,74892.79,25.7,0.27004,0.00013,20.57491]
[1776281544884,40.6,74890.39,25.7,0.26973,0.00013,20.56271]
[1776281545884,40.6,74890.39,25.7,0.26973,0.00013,20.56271]
[1776281549507,40.6,74891.36,25.7,0.26987,0.00013,20.56814]
[1776281552206,40.6,74889.03,25.7,0.26954,0.00013,20.55216]
[1776281556687,40.6,74889.56,25.7,0.26962,0.00013,20.55533]
[1776281558728,40.61,74879.89,25.7,0.26839,0.00013,20.50556]
[1776281559990,40.62,74871.59,25.7,0.26735,0.00013,20.46318]
[1776281562526,40.62,74867.95,25.7,0.26689,0.00013,20.44425]
[1776281562625,40.62,74867.95,25.7,0.26689,0.00013,20.44425]
[1776281563011,40.62,74867.83,25.7,0.26688,0.00013,20.44382]
[1776281563325,40.62,74867.83,25.7,0.26688,0.00013,20.44382]
[1776281563580,40.62,74867.83,25.7,0.26688,0.00013,20.44382]
[1776281564029,40.62,74867.83,25.7,0.26688,0.00013,20.44382]
[1776281567076,40.62,74865.01,25.7,0.2665,0.00013,20.42836]
[1776281567230,40.62,74864.75,25.7,0.26646,0.00013,20.42682]
[1776281568046,40.61,74856.72,25.7,0.26541,0.00013,20.38393]
[1776281568621,40.61,74856.72,25.7,0.26541,0.00013,20.38393]
[1776281568827,40.61,74856.72,25.7,0.26541,0.00013,20.38393]
[1776281568872,40.61,74856.72,25.7,0.26541,0.00013,20.38393]
[1776281569108,40.61,74856.72,25.7,0.26541,0.00013,20.38393]
[1776281569056,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569315,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569457,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569464,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569571,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569812,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569931,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569939,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281569994,40.61,74869.7,25.7,0.2671,0.00013,20.45286]
[1776281570060,40.61,74883.27,25.7,0.26887,0.00013,20.52489]
[1776281570515,40.61,74883.27,25.7,0.26887,0.00013,20.52489]
[1776281571855,40.62,74879.75,25.7,0.26841,0.00013,20.50641]
[1776281572067,40.62,74879.75,25.7,0.26841,0.00013,20.50641]
[1776281572591,40.62,74879.24,25.7,0.26835,0.00013,20.50386]
[1776281574236,40.62,74884.4,25.7,0.26903,0.00013,20.53139]
[1776281575917,40.62,74886.13,25.7,0.26926,0.00013,20.54063]
[1776281576264,40.62,74886.48,25.7,0.26931,0.00013,20.54258]
[1776281579521,40.62,74882.44,25.7,0.26879,0.00013,20.52159]
[1776281585181,40.64,74888.58,25.7,0.26969,0.00013,20.55765]
[1776281590203,40.64,74887.14,25.7,0.26951,0.00013,20.55053]
[1776281592862,40.64,74887.66,25.7,0.26958,0.00013,20.55336]
[1776281599168,40.64,74878.8,25.7,0.26844,0.00013,20.50733]
[1776281604480,40.65,74873.82,25.7,0.26781,0.00013,20.48166]
[1776281604718,40.65,74873.82,25.7,0.26781,0.00013,20.48166]
[1776281606658,40.66,74867.58,25.7,0.26705,0.00013,20.45043]
[1776281607485,40.66,74866.2,25.7,0.26688,0.00013,20.44347]
[1776281607727,40.66,74866.2,25.7,0.26688,0.00013,20.44347]
[1776281607732,40.66,74866.2,25.7,0.26688,0.00013,20.44347]
[1776281607828,40.66,74866.2,25.7,0.26688,0.00013,20.44367]
[1776281609542,40.66,74864.65,25.7,0.26668,0.00013,20.43545]
[1776281610518,40.66,74863.53,25.7,0.26653,0.00013,20.42917]
[1776281611065,40.66,74863.53,25.7,0.26653,0.00013,20.42917]
[1776281612153,40.66,74863.71,25.7,0.26652,0.00013,20.42601]
[1776281612216,40.66,74863.71,25.7,0.26652,0.00013,20.42601]
[1776281613370,40.66,74850.54,25.7,0.2648,0.00013,20.35561]
[1776281615180,40.66,74850.54,25.7,0.2648,0.00013,20.35561]
[1776281616519,40.65,74848.17,25.7,0.26449,0.00013,20.34276]
[1776281616563,40.65,74848.17,25.7,0.26449,0.00013,20.34276]
[1776281617397,40.65,74861.22,25.7,0.26618,0.00013,20.41214]
[1776281618499,40.65,74861.22,25.7,0.26618,0.00013,20.41214]
[1776281620052,40.65,74862.27,25.7,0.26631,0.00013,20.41752]
[1776281620081,40.65,74862.27,25.7,0.26631,0.00013,20.41752]
[1776281620129,40.65,74861.66,25.7,0.26623,0.00013,20.41414]
[1776281621426,40.65,74871.43,25.7,0.2675,0.00013,20.4662]
[1776281623440,40.66,74882.3,25.7,0.26893,0.00013,20.52418]
[1776281624424,40.66,74882.3,25.7,0.26893,0.00013,20.52418]
[1776281629482,40.66,74884.64,25.7,0.26926,0.00013,20.5372]
[1776281634792,40.66,74885.83,25.7,0.26942,0.00013,20.54388]
[1776281640559,40.67,74885.58,25.7,0.26941,0.00013,20.54327]
[1776281645032,40.67,74886.94,25.7,0.26959,0.00013,20.55073]
[1776281645054,40.67,74886.94,25.7,0.26959,0.00013,20.55073]
[1776281645132,40.67,74886.94,25.7,0.26959,0.00013,20.55073]
[1776281645285,40.67,74886.94,25.7,0.26959,0.00013,20.55073]
[1776281645945,40.67,74887.05,25.7,0.26961,0.00013,20.5514]
[1776281645947,40.67,74887.05,25.7,0.26961,0.00013,20.5514]
[1776281646228,40.67,74887.05,25.7,0.26961,0.00013,20.5514]
[1776281647223,40.67,74905.87,25.7,0.27208,0.00013,20.65025]
[1776281647762,40.67,74905.87,25.7,0.27208,0.00013,20.65025]
[1776281648919,40.67,74909.05,25.7,0.27249,0.00013,20.66679]
[1776281649057,40.67,74909.05,25.7,0.27249,0.00013,20.66679]
[1776281652209,40.67,74911.03,25.7,0.27275,0.00013,20.67702]
[1776281655212,40.67,74910.66,25.7,0.2727,0.00013,20.67499]
[1776281657560,40.67,74916.94,25.7,0.27352,0.00013,20.70762]
[1776281657878,40.67,74916.94,25.7,0.27352,0.00013,20.70762]
[1776281657958,40.67,74916.94,25.7,0.27352,0.00013,20.70762]
[1776281658112,40.67,74924.88,25.7,0.27457,0.00013,20.74881]
[1776281659095,40.67,74924.88,25.7,0.27457,0.00013,20.74881]
[1776281660318,40.66,74927.23,25.7,0.27487,0.00013,20.76079]
[1776281660990,40.66,74927.23,25.7,0.27487,0.00013,20.76079]
[1776281662417,40.66,74928.1,25.7,0.27498,0.00013,20.76507]
[1776281666272,40.66,74929.14,25.7,0.27511,0.00013,20.7701]
[1776281666432,40.66,74930.19,25.7,0.27524,0.00013,20.77542]
[1776281666469,40.66,74930.19,25.7,0.27524,0.00013,20.77542]
[1776281666521,40.66,74930.19,25.7,0.27524,0.00013,20.77542]
[1776281667000,40.66,74935.3,25.7,0.27591,0.00013,20.80172]
[1776281669216,40.66,74942.67,25.7,0.27689,0.00013,20.83986]
[1776281669545,40.66,74942.65,25.7,0.27689,0.00013,20.83982]
[1776281670201,40.66,74942.65,25.7,0.27689,0.00013,20.83982]
[1776281670744,40.66,74939.77,25.7,0.27651,0.00013,20.82504]
[1776281670777,40.66,74932.4,25.7,0.27554,0.00013,20.78699]
[1776281672201,40.66,74932.4,25.7,0.27554,0.00013,20.78699]
[1776281673147,40.66,74931.91,25.7,0.27544,0.00013,20.78036]
[1776281674271,40.66,74934.58,25.7,0.27579,0.00013,20.79403]
[1776281678834,40.63,74925.55,25.7,0.27446,0.00013,20.74216]
[1776281683230,40.61,74933.77,25.7,0.27542,0.00013,20.78006]
[1776281687918,40.59,74929.16,25.7,0.27469,0.00013,20.75162]
[1776281688069,40.59,74929.16,25.7,0.27469,0.00013,20.75162]
[1776281688134,40.59,74929.16,25.7,0.27469,0.00013,20.75162]
[1776281688140,40.59,74929.16,25.7,0.27469,0.00013,20.75162]
[1776281688243,40.58,74933.82,25.7,0.27528,0.00013,20.77489]
[1776281688904,40.58,74946.37,25.7,0.27694,0.00013,20.84008]
[1776281689571,40.58,74946.37,25.7,0.27694,0.00013,20.84008]
[1776281689616,40.58,74946.37,25.7,0.27694,0.00013,20.84008]
[1776281689708,40.58,74946.37,25.7,0.27694,0.00013,20.84008]
[1776281689775,40.58,74946.37,25.7,0.27694,0.00013,20.84008]
[1776281689911,40.58,74954.17,25.7,0.27798,0.00013,20.88045]
[1776281695187,40.59,74958.01,25.7,0.27851,0.00013,20.90067]
[1776281695946,40.59,74958.82,25.7,0.27862,0.00013,20.90494]
[1776281696083,40.59,74958.82,25.7,0.27862,0.00013,20.90494]
[1776281696143,40.59,74958.82,25.7,0.27862,0.00013,20.90494]
[1776281697863,40.59,74965.1,25.7,0.27946,0.00013,20.93735]
[1776281697990,40.59,74965.1,25.7,0.27946,0.00013,20.93735]
[1776281698146,40.59,74965.1,25.7,0.27946,0.00013,20.93735]
[1776281698591,40.59,74964.8,25.7,0.27942,0.00013,20.93589]
[1776281699138,40.59,74964.8,25.7,0.27942,0.00013,20.93589]
[1776281700918,40.59,74970.35,25.7,0.28016,0.00013,20.96441]
[1776281702218,40.59,74964.79,25.7,0.27942,0.00013,20.936]
[1776281703154,40.59,74959.9,25.7,0.27878,0.00013,20.911]
[1776281705450,40.59,74959.63,25.7,0.27875,0.00013,20.90991]
[1776281706923,40.59,74964.44,25.7,0.27939,0.00013,20.93467]
[1776281707121,40.59,74964.44,25.7,0.27939,0.00013,20.93467]
[1776281710504,40.59,74965.19,25.7,0.2795,0.00013,20.93877]
[1776281711104,40.59,74965.19,25.7,0.2795,0.00013,20.93877]
[1776281711149,40.59,74973.75,25.7,0.28064,0.00013,20.98259]
[1776281711465,40.59,74973.75,25.7,0.28064,0.00013,20.98259]
[1776281711874,40.59,74973.75,25.7,0.28064,0.00013,20.98259]
[1776281712632,40.59,74974.4,25.7,0.28073,0.00013,20.98593]
[1776281713091,40.59,74974.4,25.7,0.28073,0.00013,20.98593]
[1776281713484,40.59,74970.66,25.7,0.28023,0.00013,20.96685]
[1776281714205,40.59,74970.66,25.7,0.28023,0.00013,20.96685]
[1776281715301,40.59,74974.69,25.7,0.28077,0.00013,20.98745]
[1776281716917,40.59,74978.13,25.7,0.28123,0.00013,21.00501]
[1776281717314,40.59,74978.13,25.7,0.28123,0.00013,21.00501]
[1776281722474,40.59,74977.68,25.7,0.28117,0.00013,21.00272]
[1776281722486,40.59,74977.68,25.7,0.28117,0.00013,21.00272]
[1776281722495,40.59,74977.68,25.7,0.28117,0.00013,21.00272]
[1776281722584,40.59,74977.68,25.7,0.28117,0.00013,21.00272]
[1776281722615,40.59,74977.68,25.7,0.28117,0.00013,21.00272]
[1776281723182,40.59,74977.68,25.7,0.28117,0.00013,21.00272]
[1776281725076,40.59,74988.14,25.7,0.28256,0.00013,21.05588]
[1776281725965,40.59,74991.59,25.7,0.28302,0.00013,21.07332]
[1776281728252,40.59,74993.4,25.7,0.28326,0.00013,21.08234]
[1776281728306,40.59,75001.01,25.7,0.28428,0.00013,21.12072]
[1776281729323,40.59,75010.73,25.7,0.28558,0.00013,21.16955]
[1776281731428,40.57,75013.52,25.7,0.28584,0.00013,21.1766]
[1776281731714,40.57,75013.52,25.7,0.28584,0.00013,21.1766]
[1776281732209,40.57,75015.03,25.7,0.286,0.00013,21.18265]
[1776281732645,40.57,75015.03,25.7,0.286,0.00013,21.18265]
[1776281735265,40.57,75015.21,25.7,0.28607,0.00013,21.1852]
[1776281738532,40.58,75015.45,25.7,0.28612,0.00013,21.18701]
[1776281738877,40.58,75015.45,25.7,0.28612,0.00013,21.18701]
[1776281740025,40.58,75017.76,25.7,0.28644,0.00013,21.19875]
[1776281742353,40.6,75019.69,25.7,0.28678,0.00013,21.21147]
[1776281743320,40.6,75019.69,25.7,0.28678,0.00013,21.21147]
[1776281747418,40.63,75023.1,25.7,0.2874,0.00013,21.23389]
[1776281748415,40.63,75028.21,25.7,0.28809,0.00013,21.25961]
[1776281748424,40.63,75028.21,25.7,0.28809,0.00013,21.25961]
[1776281751485,40.63,75027.76,25.7,0.28804,0.00013,21.25766]
[1776281757392,40.63,75034.58,25.7,0.28897,0.00013,21.29203]
[1776281759407,40.63,75034.13,25.7,0.28892,0.00013,21.28987]
[1776281760742,40.63,75035.01,25.7,0.28904,0.00013,21.2943]
[1776281763366,40.63,75036.02,25.7,0.28918,0.00014,21.29943]
[1776281765792,40.64,75037.48,25.7,0.28938,0.00014,21.30681]
[1776281766375,40.64,75037.48,25.7,0.28938,0.00014,21.30681]
[1776281766618,40.64,75037.65,25.7,0.2894,0.00014,21.30775]
[1776281767156,40.64,75037.65,25.7,0.2894,0.00014,21.30775]
[1776281767284,40.64,75037.65,25.7,0.2894,0.00014,21.30775]
[1776281767651,40.64,75037.65,25.7,0.2894,0.00014,21.30775]
[1776281767350,40.64,75048.6,25.7,0.29089,0.00014,21.36195]
[1776281767819,40.64,75048.6,25.7,0.29089,0.00014,21.36195]
[1776281767909,40.64,75048.6,25.7,0.29089,0.00014,21.36195]
[1776281768045,40.64,75048.6,25.7,0.29089,0.00014,21.36195]
[1776281768060,40.64,75048.6,25.7,0.29089,0.00014,21.36195]
[1776281768193,40.64,75048.6,25.7,0.29089,0.00014,21.36195]
[1776281768255,40.64,75064.76,25.7,0.29308,0.00014,21.44134]
[1776281768659,40.64,75064.76,25.7,0.29308,0.00014,21.44134]
[1776281769097,40.64,75064.76,25.7,0.29308,0.00014,21.44134]
[1776281769373,40.64,75064.76,25.7,0.29308,0.00014,21.44134]
[1776281769184,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281769500,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281769582,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281769819,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281769958,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281770089,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281770176,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281770415,40.64,75129.59,25.7,0.30194,0.00014,21.7539]
[1776281770385,40.62,75175.14,25.7,0.30814,0.00014,21.96448]
[1776281770584,40.62,75175.14,25.7,0.30814,0.00014,21.96448]
[1776281770622,40.62,75175.14,25.7,0.30814,0.00014,21.96448]
[1776281770864,40.62,75175.14,25.7,0.30814,0.00014,21.96448]
[1776281771274,40.62,75175.14,25.7,0.30814,0.00014,21.96448]
[1776281771442,40.62,75175.14,25.7,0.30814,0.00014,21.96448]
[1776281771592,40.6,75164.07,25.7,0.30651,0.00014,21.90978]
[1776281772278,40.6,75164.07,25.7,0.30651,0.00014,21.90978]
[1776281772556,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281772746,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281772795,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281772878,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281772931,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281772980,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281773069,40.6,75171.78,25.7,0.30758,0.00014,21.9457]
[1776281773072,40.6,75179.14,25.7,0.3086,0.00014,21.97986]
[1776281773636,40.6,75179.14,25.7,0.3086,0.00014,21.97986]
[1776281773758,40.6,75179.14,25.7,0.3086,0.00014,21.97986]
[1776281773935,40.6,75179.14,25.7,0.3086,0.00014,21.97986]
[1776281774075,40.6,75179.14,25.7,0.3086,0.00014,21.97986]
[1776281774144,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281774529,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281774616,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281774851,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281775075,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281775138,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281775221,40.6,75203.0,25.7,0.31193,0.00014,22.0898]
[1776281775328,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281775623,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281775750,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281776093,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281776262,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281776345,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281776441,40.6,75227.49,25.7,0.31536,0.00014,22.20102]
[1776281776832,40.6,75230.05,25.7,0.31572,0.00014,22.21259]
[1776281777050,40.6,75230.05,25.7,0.31572,0.00014,22.21259]
[1776281777098,40.6,75230.05,25.7,0.31572,0.00014,22.21259]
[1776281777214,40.6,75230.05,25.7,0.31572,0.00014,22.21259]
[1776281777339,40.6,75230.05,25.7,0.31572,0.00014,22.21259]
[1776281777388,40.6,75230.05,25.7,0.31572,0.00014,22.21259]
[1776281777574,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281777604,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281777965,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281778114,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281778136,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281778370,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281778392,40.6,75228.91,25.7,0.31556,0.00014,22.20751]
[1776281778614,40.6,75223.4,25.7,0.31479,0.00014,22.18272]
[1776281778829,40.6,75223.4,25.7,0.31479,0.00014,22.18272]
[1776281779111,40.6,75223.4,25.7,0.31479,0.00014,22.18272]
[1776281779113,40.6,75223.4,25.7,0.31479,0.00014,22.18272]
[1776281779160,40.6,75223.4,25.7,0.31479,0.00014,22.18272]
[1776281779375,40.6,75223.4,25.7,0.31479,0.00014,22.18272]
[1776281779608,40.6,75225.66,25.7,0.31511,0.00014,22.19299]
[1776281780266,40.6,75225.66,25.7,0.31511,0.00014,22.19299]
[1776281780287,40.6,75225.66,25.7,0.31511,0.00014,22.19299]
[1776281780373,40.6,75225.66,25.7,0.31511,0.00014,22.19299]
[1776281780398,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281780597,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281780615,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281780919,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281780970,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281781035,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281781124,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281781325,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281781629,40.6,75237.3,25.7,0.31674,0.00014,22.24534]
[1776281781430,40.6,75248.54,25.7,0.31832,0.00014,22.29552]
[1776281781685,40.6,75248.54,25.7,0.31832,0.00014,22.29552]
[1776281781938,40.6,75248.54,25.7,0.31832,0.00014,22.29552]
[1776281781949,40.6,75248.54,25.7,0.31832,0.00014,22.29552]
[1776281782126,40.6,75248.54,25.7,0.31832,0.00014,22.29552]
[1776281782167,40.6,75248.54,25.7,0.31832,0.00014,22.29552]
[1776281782388,40.6,75259.99,25.7,0.31994,0.00014,22.34627]
[1776281782860,40.6,75259.99,25.7,0.31994,0.00014,22.34627]
[1776281783163,40.6,75259.99,25.7,0.31994,0.00014,22.34627]
[1776281783322,40.6,75259.99,25.7,0.31994,0.00014,22.34627]
[1776281783351,40.6,75259.99,25.7,0.31994,0.00014,22.34627]
[1776281783624,40.6,75257.16,25.7,0.31953,0.00014,22.33367]
[1776281783625,40.6,75257.16,25.7,0.31953,0.00014,22.33367]
[1776281783890,40.6,75257.16,25.7,0.31953,0.00014,22.33367]
[1776281784197,40.6,75257.16,25.7,0.31953,0.00014,22.33367]
[1776281784281,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281784632,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281784877,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281784877,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281785129,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281785381,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281785421,40.6,75248.99,25.7,0.31838,0.00014,22.2974]
[1776281785338,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281785640,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281785775,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281785867,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281786131,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281786247,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281786405,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281786433,40.6,75239.89,25.7,0.3171,0.00014,22.25682]
[1776281786472,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281786657,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281786784,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281786910,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281787038,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281787144,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281787427,40.6,75241.23,25.7,0.31729,0.00014,22.26281]
[1776281787658,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281787678,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281787756,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281787888,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281788149,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281788353,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281788430,40.6,75246.83,25.7,0.31808,0.00014,22.28776]
[1776281788648,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281788682,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281788859,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281789113,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281789133,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281789155,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281789413,40.6,75248.02,25.7,0.31824,0.00014,22.29303]
[1776281789667,40.6,75250.29,25.7,0.31856,0.00014,22.30308]
[1776281790140,40.6,75250.29,25.7,0.31856,0.00014,22.30308]
[1776281790218,40.6,75250.29,25.7,0.31856,0.00014,22.30308]
[1776281790709,40.6,75255.55,25.7,0.3193,0.00014,22.32636]
[1776281790751,40.6,75255.55,25.7,0.3193,0.00014,22.32636]
[1776281791138,40.6,75255.55,25.7,0.3193,0.00014,22.32636]
[1776281791193,40.6,75255.55,25.7,0.3193,0.00014,22.32636]
[1776281791699,40.6,75262.83,25.7,0.3203,0.00014,22.35465]
[1776281791786,40.6,75262.83,25.7,0.3203,0.00014,22.35465]
[1776281791949,40.6,75262.83,25.7,0.3203,0.00014,22.35465]
[1776281792139,40.6,75262.83,25.7,0.3203,0.00014,22.35465]
[1776281792256,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281792579,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281792623,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281792712,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281792782,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281793048,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281793119,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281793125,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281793204,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281793323,40.6,75266.99,25.7,0.32089,0.00014,22.37298]
[1776281793370,40.6,75282.58,25.7,0.32309,0.00014,22.44115]
[1776281793542,40.6,75282.58,25.7,0.32309,0.00014,22.44115]
[1776281793688,40.6,75282.58,25.7,0.32309,0.00014,22.44115]
[1776281794169,40.6,75282.58,25.7,0.32309,0.00014,22.44115]
[1776281794305,40.6,75282.58,25.7,0.32309,0.00014,22.44115]
[1776281794805,40.6,75289.16,25.7,0.32402,0.00014,22.46986]
[1776281795164,40.6,75289.16,25.7,0.32402,0.00014,22.46986]
[1776281795339,40.6,75289.16,25.7,0.32402,0.00014,22.46986]
[1776281795797,40.6,75285.49,25.7,0.3235,0.00014,22.45391]
[1776281796291,40.6,75285.49,25.7,0.3235,0.00014,22.45391]
[1776281796378,40.6,75285.49,25.7,0.3235,0.00014,22.45391]
[1776281796531,40.6,75285.49,25.7,0.3235,0.00014,22.45391]
[1776281796571,40.6,75285.49,25.7,0.3235,0.00014,22.45391]
[1776281796743,40.6,75278.5,25.7,0.32251,0.00014,22.42347]
[1776281796973,40.6,75278.5,25.7,0.32251,0.00014,22.42347]
[1776281797282,40.6,75278.5,25.7,0.32251,0.00014,22.42347]
[1776281797410,40.6,75267.56,25.7,0.32097,0.00014,22.37556]
[1776281797930,40.6,75267.56,25.7,0.32097,0.00014,22.37556]
[1776281797994,40.6,75267.56,25.7,0.32097,0.00014,22.37556]
[1776281798576,40.6,75270.45,25.7,0.32138,0.00014,22.38826]
[1776281798961,40.6,75270.45,25.7,0.32138,0.00014,22.38826]
[1776281799019,40.6,75270.45,25.7,0.32138,0.00014,22.38826]
[1776281799608,40.61,75266.89,25.7,0.32092,0.00014,22.37387]
[1776281801869,40.61,75270.38,25.7,0.32142,0.00014,22.38942]
[1776281802851,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281802886,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281802971,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281803184,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281803210,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281803245,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281803362,40.61,75269.16,25.7,0.32125,0.00014,22.38417]
[1776281804381,40.61,75289.2,25.7,0.32409,0.00014,22.47187]
[1776281805217,40.61,75289.2,25.7,0.32409,0.00014,22.47187]
[1776281805318,40.61,75289.3,25.7,0.32411,0.00014,22.47233]
[1776281806257,40.61,75289.3,25.7,0.32411,0.00014,22.47233]
[1776281806318,40.61,75289.3,25.7,0.32411,0.00014,22.47233]
[1776281806369,40.61,75289.3,25.7,0.32411,0.00014,22.47233]
[1776281806379,40.61,75289.3,25.7,0.32411,0.00014,22.47233]
[1776281807585,40.61,75278.02,25.7,0.32251,0.00014,22.42332]
[1776281807702,40.61,75278.02,25.7,0.32251,0.00014,22.42332]
[1776281807992,40.61,75278.02,25.7,0.32251,0.00014,22.42332]
[1776281808375,40.61,75278.02,25.7,0.32251,0.00014,22.42332]
[1776281808728,40.61,75278.17,25.7,0.32254,0.00014,22.42405]
[1776281808849,40.61,75278.17,25.7,0.32254,0.00014,22.42405]
[1776281808875,40.61,75278.17,25.7,0.32254,0.00014,22.42405]
[1776281808886,40.62,75287.72,25.7,0.32389,0.00014,22.4657]
[1776281813483,40.62,75283.44,25.7,0.32329,0.00014,22.44723]
[1776281813599,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281813641,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281813917,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281814284,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281814292,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281814434,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281814486,40.62,75284.88,25.7,0.32349,0.00014,22.45355]
[1776281814486,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281814601,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281814676,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281814858,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281815177,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281815262,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281815435,40.62,75276.69,25.7,0.32234,0.00014,22.4179]
[1776281815305,40.62,75248.36,25.7,0.31837,0.00014,22.29387]
[1776281815593,40.62,75248.36,25.7,0.31837,0.00014,22.29387]
[1776281815614,40.62,75248.36,25.7,0.31837,0.00014,22.29387]
[1776281815712,40.62,75248.36,25.7,0.31837,0.00014,22.29387]
[1776281816038,40.62,75248.36,25.7,0.31837,0.00014,22.29387]
[1776281816289,40.62,75248.36,25.7,0.31837,0.00014,22.29387]
[1776281816516,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281816667,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281817056,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281817063,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281817077,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281817255,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281817351,40.62,75231.2,25.7,0.31596,0.00014,22.21718]
[1776281817441,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281817943,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281817956,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818079,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818091,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818360,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818369,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818419,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818438,40.62,75222.73,25.7,0.31478,0.00014,22.1791]
[1776281818400,40.62,75232.72,25.7,0.31618,0.00014,22.22411]
[1776281818726,40.62,75232.72,25.7,0.31618,0.00014,22.22411]
[1776281819023,40.62,75232.72,25.7,0.31618,0.00014,22.22411]
[1776281819296,40.62,75232.72,25.7,0.31618,0.00014,22.22411]
[1776281819411,40.62,75232.72,25.7,0.31618,0.00014,22.22411]
[1776281819452,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281819565,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281819603,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281819636,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281819941,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281819949,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281819955,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281820347,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281820378,40.62,75242.74,25.7,0.31759,0.00014,22.26895]
[1776281820552,40.63,75249.77,25.7,0.31858,0.00014,22.30044]
[1776281820803,40.63,75249.77,25.7,0.31858,0.00014,22.30044]
[1776281820866,40.63,75249.77,25.7,0.31858,0.00014,22.30044]
[1776281821103,40.63,75249.77,25.7,0.31858,0.00014,22.30044]
[1776281821182,40.63,75249.77,25.7,0.31858,0.00014,22.30044]
[1776281821363,40.63,75249.77,25.7,0.31858,0.00014,22.30044]
[1776281821413,40.63,75261.83,25.7,0.32029,0.00014,22.35398]
[1776281822215,40.63,75261.83,25.7,0.32029,0.00014,22.35398]
[1776281822506,40.63,75261.83,25.7,0.32029,0.00014,22.35398]
[1776281823372,40.64,75256.16,25.7,0.31953,0.00014,22.33027]
[1776281823445,40.64,75256.16,25.7,0.31953,0.00014,22.33027]
[1776281823489,40.64,75256.16,25.7,0.31953,0.00014,22.33027]
[1776281823543,40.65,75256.72,25.7,0.31966,0.00014,22.33425]
[1776281823766,40.65,75256.72,25.7,0.31966,0.00014,22.33425]
[1776281823913,40.65,75256.72,25.7,0.31966,0.00014,22.33425]
[1776281823953,40.65,75256.72,25.7,0.31966,0.00014,22.33425]
[1776281824270,40.65,75256.72,25.7,0.31966,0.00014,22.33425]
[1776281824348,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281824543,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281824631,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281824892,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281824955,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281825033,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281825055,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281825086,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281825196,40.66,75269.52,25.7,0.32152,0.00014,22.392]
[1776281825473,40.66,75283.24,25.7,0.32346,0.00014,22.45195]
[1776281825667,40.66,75283.24,25.7,0.32346,0.00014,22.45195]
[1776281825947,40.66,75283.24,25.7,0.32346,0.00014,22.45195]
[1776281826161,40.66,75283.24,25.7,0.32346,0.00014,22.45195]
[1776281826486,40.66,75283.24,25.7,0.32346,0.00014,22.45195]
[1776281826178,40.66,75275.27,25.7,0.32233,0.00014,22.41728]
[1776281827281,40.67,75260.44,25.7,0.32027,0.00014,22.35295]
[1776281827696,40.67,75260.44,25.7,0.32027,0.00014,22.35295]
[1776281827716,40.67,75260.44,25.7,0.32027,0.00014,22.35295]
[1776281828674,40.68,75261.32,25.7,0.32043,0.00014,22.35806]
[1776281828873,40.68,75261.32,25.7,0.32043,0.00014,22.35806]
[1776281829576,40.68,75257.84,25.7,0.31995,0.00014,22.34285]
[1776281829863,40.68,75257.84,25.7,0.31995,0.00014,22.34285]
[1776281830097,40.68,75250.74,25.7,0.31895,0.00014,22.31161]
[1776281830630,40.68,75250.74,25.7,0.31895,0.00014,22.31161]
[1776281830777,40.68,75250.74,25.7,0.31895,0.00014,22.31161]
[1776281830993,40.68,75250.74,25.7,0.31895,0.00014,22.31161]
[1776281831374,40.68,75250.74,25.7,0.31895,0.00014,22.31161]
[1776281831417,40.68,75243.72,25.7,0.31797,0.00014,22.28062]
[1776281831576,40.68,75243.72,25.7,0.31797,0.00014,22.28062]
[1776281832222,40.68,75243.72,25.7,0.31797,0.00014,22.28062]
[1776281832258,40.68,75243.72,25.7,0.31797,0.00014,22.28062]
[1776281832359,40.68,75243.72,25.7,0.31797,0.00014,22.28062]
[1776281832656,40.68,75239.4,25.7,0.31737,0.00014,22.26136]
[1776281832744,40.68,75239.4,25.7,0.31737,0.00014,22.26136]
[1776281832763,40.68,75239.4,25.7,0.31737,0.00014,22.26136]
[1776281832770,40.68,75239.4,25.7,0.31737,0.00014,22.26136]
[1776281833134,40.68,75239.4,25.7,0.31737,0.00014,22.26136]
[1776281833153,40.68,75239.4,25.7,0.31737,0.00014,22.26136]
[1776281833899,40.68,75238.13,25.7,0.31719,0.00014,22.25568]
[1776281834163,40.68,75238.13,25.7,0.31719,0.00014,22.25568]
[1776281834322,40.68,75238.13,25.7,0.31719,0.00014,22.25568]
[1776281834452,40.68,75238.13,25.7,0.31719,0.00014,22.25568]
[1776281834671,40.68,75235.83,25.7,0.31686,0.00014,22.2454]
[1776281834714,40.68,75235.83,25.7,0.31686,0.00014,22.2454]
[1776281834725,40.68,75235.83,25.7,0.31686,0.00014,22.2454]
[1776281834843,40.68,75235.83,25.7,0.31686,0.00014,22.2454]
[1776281834897,40.68,75235.83,25.7,0.31686,0.00014,22.2454]
[1776281834943,40.68,75235.83,25.7,0.31686,0.00014,22.2454]
[1776281835469,40.68,75243.44,25.7,0.31793,0.00014,22.27931]
[1776281835717,40.68,75243.44,25.7,0.31793,0.00014,22.27931]
[1776281836514,40.68,75243.44,25.7,0.31793,0.00014,22.27931]
[1776281837256,40.68,75247.19,25.7,0.31846,0.00014,22.29616]
[1776281837523,40.68,75247.19,25.7,0.31846,0.00014,22.29616]
[1776281838030,40.68,75247.01,25.7,0.31844,0.00014,22.29554]
[1776281838712,40.68,75247.44,25.7,0.31851,0.00014,22.29762]
[1776281842699,40.69,75250.2,25.7,0.31892,0.00014,22.31054]
[1776281842858,40.69,75250.2,25.7,0.31892,0.00014,22.31054]
[1776281842883,40.69,75250.2,25.7,0.31892,0.00014,22.31054]
[1776281842895,40.69,75250.2,25.7,0.31892,0.00014,22.31054]
[1776281842978,40.69,75250.2,25.7,0.31892,0.00014,22.31054]
[1776281843818,40.69,75246.93,25.7,0.31847,0.00014,22.2962]
[1776281843872,40.69,75246.93,25.7,0.31847,0.00014,22.2962]
[1776281843908,40.69,75246.93,25.7,0.31847,0.00014,22.2962]
[1776281843989,40.69,75246.93,25.7,0.31847,0.00014,22.2962]
[1776281844523,40.69,75246.93,25.7,0.31847,0.00014,22.2962]
[1776281844675,40.69,75253.85,25.7,0.31945,0.00014,22.32701]
[1776281844874,40.69,75253.85,25.7,0.31945,0.00014,22.32701]
[1776281845106,40.69,75253.85,25.7,0.31945,0.00014,22.32701]
[1776281845465,40.69,75253.85,25.7,0.31945,0.00014,22.32701]
[1776281845324,40.69,75267.81,25.7,0.32141,0.00014,22.38856]
[1776281846088,40.69,75267.81,25.7,0.32141,0.00014,22.38856]
[1776281849994,40.69,75270.24,25.7,0.32177,0.00014,22.39951]
[1776281850041,40.69,75270.24,25.7,0.32177,0.00014,22.39951]
[1776281850089,40.69,75270.24,25.7,0.32177,0.00014,22.39951]
[1776281850093,40.69,75270.24,25.7,0.32177,0.00014,22.39951]
[1776281850172,40.69,75270.24,25.7,0.32177,0.00014,22.39951]
[1776281850398,40.69,75270.24,25.7,0.32177,0.00014,22.39951]
[1776281850432,40.7,75262.53,25.7,0.32071,0.00014,22.36651]
[1776281851229,40.7,75262.53,25.7,0.32071,0.00014,22.36651]
[1776281851277,40.7,75262.53,25.7,0.32071,0.00014,22.36651]
[1776281851325,40.7,75262.53,25.7,0.32071,0.00014,22.36651]
[1776281852389,40.7,75264.34,25.7,0.32094,0.00014,22.37076]
[1776281852532,40.7,75264.34,25.7,0.32094,0.00014,22.37076]
[1776281852471,40.7,75277.68,25.7,0.32283,0.00014,22.42917]
[1776281853373,40.7,75286.03,25.7,0.32401,0.00014,22.46547]
[1776281853628,40.7,75286.03,25.7,0.32401,0.00014,22.46547]
[1776281854330,40.7,75286.03,25.7,0.32401,0.00014,22.46547]
[1776281855014,40.7,75284.13,25.7,0.32374,0.00014,22.45726]
[1776281856974,40.7,75280.84,25.7,0.32328,0.00014,22.44305]
[1776281857542,40.7,75270.19,25.7,0.32178,0.00014,22.39668]
[1776281858176,40.7,75270.19,25.7,0.32178,0.00014,22.39668]
[1776281859310,40.71,75278.56,25.7,0.32296,0.00014,22.43335]
[1776281861579,40.71,75280.33,25.7,0.32322,0.00014,22.44112]
[1776281866735,40.71,75282.46,25.7,0.32352,0.00014,22.45058]
[1776281869058,40.71,75287.33,25.7,0.32421,0.00014,22.47173]
[1776281869426,40.71,75280.08,25.7,0.32319,0.00014,22.44031]
[1776281869975,40.71,75280.08,25.7,0.32319,0.00014,22.44031]
[1776281875270,40.71,75283.0,25.7,0.32361,0.00014,22.45313]
[1776281875501,40.71,75283.0,25.7,0.32361,0.00014,22.45313]
[1776281875587,40.71,75283.0,25.7,0.32361,0.00014,22.45313]
[1776281875748,40.71,75288.94,25.7,0.32445,0.00014,22.47887]
[1776281875853,40.71,75288.94,25.7,0.32445,0.00014,22.47887]
[1776281876125,40.71,75288.94,25.7,0.32445,0.00014,22.47887]
[1776281876429,40.71,75300.47,25.7,0.32608,0.00014,22.52851]
[1776281877287,40.71,75300.47,25.7,0.32608,0.00014,22.52851]
[1776281880016,40.71,75297.1,25.7,0.3256,0.00014,22.51394]
[1776281880143,40.71,75297.1,25.7,0.3256,0.00014,22.51394]
[1776281880776,40.71,75300.95,25.7,0.32614,0.00014,22.53045]
[1776281880822,40.71,75300.95,25.7,0.32614,0.00014,22.53045]
[1776281880836,40.71,75300.95,25.7,0.32614,0.00014,22.53045]
[1776281880962,40.71,75300.95,25.7,0.32614,0.00014,22.53045]
[1776281881003,40.71,75300.95,25.7,0.32614,0.00014,22.53045]
[1776281881446,40.71,75300.95,25.7,0.32614,0.00014,22.53045]
[1776281881464,40.71,75289.67,25.7,0.32455,0.00014,22.48185]
[1776281881599,40.71,75289.67,25.7,0.32455,0.00014,22.48185]
[1776281882647,40.71,75289.98,25.7,0.32459,0.00014,22.48319]
[1776281883836,40.71,75290.87,25.7,0.32471,0.00014,22.48703]
[1776281885975,40.71,75287.97,25.7,0.3243,0.00014,22.47449]
[1776281886991,40.71,75285.36,25.7,0.32394,0.00014,22.4632]
[1776281892708,40.71,75293.01,25.7,0.32502,0.00014,22.49629]
[1776281893423,40.71,75293.01,25.7,0.32502,0.00014,22.49629]
[1776281894427,40.71,75286.73,25.7,0.32413,0.00014,22.46916]
[1776281894713,40.71,75283.13,25.7,0.32362,0.00014,22.45357]
[1776281895774,40.71,75282.29,25.7,0.3235,0.00014,22.44996]
[1776281898396,40.71,75278.86,25.7,0.32302,0.00014,22.43512]
[1776281898652,40.71,75275.72,25.7,0.32258,0.00014,22.4215]
[1776281899296,40.71,75275.72,25.7,0.32258,0.00014,22.4215]
[1776281900146,40.71,75271.81,25.7,0.32203,0.00014,22.4045]
[1776281900508,40.71,75271.81,25.7,0.32203,0.00014,22.4045]
[1776281900879,40.71,75271.81,25.7,0.32203,0.00014,22.40456]
[1776281901116,40.71,75271.81,25.7,0.32203,0.00014,22.40456]
[1776281901276,40.71,75261.53,25.7,0.32059,0.00014,22.35964]
[1776281905407,40.71,75266.06,25.7,0.32123,0.00014,22.37969]
[1776281906438,40.71,75264.66,25.7,0.32104,0.00014,22.37373]
[1776281907239,40.71,75264.23,25.7,0.32099,0.00014,22.37194]
[1776281907917,40.72,75265.12,25.7,0.32111,0.00014,22.37593]
[1776281908109,40.72,75265.12,25.7,0.32111,0.00014,22.37593]
[1776281908389,40.72,75265.12,25.7,0.32111,0.00014,22.37593]
[1776281908736,40.72,75263.84,25.7,0.32094,0.00014,22.37041]
[1776281909044,40.72,75263.84,25.7,0.32094,0.00014,22.37041]
[1776281909479,40.72,75263.84,25.7,0.32094,0.00014,22.37041]
[1776281909543,40.72,75256.95,25.7,0.31997,0.00014,22.34021]
[1776281910062,40.72,75256.95,25.7,0.31997,0.00014,22.34021]
[1776281910244,40.72,75256.95,25.7,0.31997,0.00014,22.34021]
[1776281910250,40.72,75256.95,25.7,0.31997,0.00014,22.34021]
[1776281910328,40.72,75256.95,25.7,0.31997,0.00014,22.34021]
[1776281910398,40.72,75247.45,25.7,0.31863,0.00014,22.29815]
[1776281910746,40.72,75247.45,25.7,0.31863,0.00014,22.29815]
[1776281910798,40.72,75247.45,25.7,0.31863,0.00014,22.29815]
[1776281910829,40.72,75247.45,25.7,0.31863,0.00014,22.29815]
[1776281911214,40.72,75247.45,25.7,0.31863,0.00014,22.29815]
[1776281911273,40.72,75236.67,25.7,0.31709,0.00014,22.24636]
[1776281911882,40.72,75236.67,25.7,0.31709,0.00014,22.24636]
[1776281911929,40.72,75236.67,25.7,0.31709,0.00014,22.24636]
[1776281912255,40.72,75236.67,25.7,0.31709,0.00014,22.24636]
[1776281912264,40.72,75223.72,25.7,0.31528,0.00014,22.18837]
[1776281912892,40.72,75223.72,25.7,0.31528,0.00014,22.18837]
[1776281913158,40.72,75223.72,25.7,0.31528,0.00014,22.18837]
[1776281913326,40.72,75215.62,25.7,0.31415,0.00014,22.15192]
[1776281914563,40.72,75215.62,25.7,0.31415,0.00014,22.15192]
[1776281914592,40.72,75215.62,25.7,0.31415,0.00014,22.15192]
[1776281914688,40.72,75209.05,25.7,0.31323,0.00014,22.12217]
[1776281914762,40.72,75209.05,25.7,0.31323,0.00014,22.12217]
[1776281915204,40.72,75209.05,25.7,0.31323,0.00014,22.12217]
[1776281915296,40.72,75209.05,25.7,0.31323,0.00014,22.12217]
[1776281915359,40.72,75209.05,25.7,0.31323,0.00014,22.12217]
[1776281915733,40.71,75204.54,25.7,0.3126,0.00014,22.10159]
[1776281915917,40.71,75204.54,25.7,0.3126,0.00014,22.10159]
[1776281916621,40.71,75209.17,25.7,0.31324,0.00014,22.12256]
[1776281916739,40.71,75209.17,25.7,0.31324,0.00014,22.12256]
[1776281916848,40.71,75209.17,25.7,0.31324,0.00014,22.12256]
[1776281917984,40.72,75214.44,25.7,0.31398,0.00014,22.14649]
[1776281918502,40.72,75214.44,25.7,0.31398,0.00014,22.14649]
[1776281918580,40.72,75214.44,25.7,0.31398,0.00014,22.14649]
[1776281918609,40.72,75221.96,25.7,0.31503,0.00014,22.18045]
[1776281919879,40.72,75216.74,25.7,0.31431,0.00014,22.15694]
[1776281920961,40.72,75215.64,25.7,0.31415,0.00014,22.15206]
[1776281922887,40.72,75208.89,25.7,0.31322,0.00014,22.1216]
[1776281922955,40.72,75208.89,25.7,0.31322,0.00014,22.1216]
[1776281923057,40.72,75208.89,25.7,0.31322,0.00014,22.1216]
[1776281923154,40.72,75208.89,25.7,0.31322,0.00014,22.1216]
[1776281923258,40.72,75208.89,25.7,0.31322,0.00014,22.1216]
[1776281923416,40.72,75208.89,25.7,0.31322,0.00014,22.1216]
[1776281923594,40.72,75206.78,25.7,0.31293,0.00014,22.1122]
[1776281923634,40.72,75206.78,25.7,0.31293,0.00014,22.1122]
[1776281924001,40.72,75206.78,25.7,0.31293,0.00014,22.1122]
[1776281924345,40.72,75206.78,25.7,0.31293,0.00014,22.1122]
[1776281924430,40.72,75191.51,25.7,0.3108,0.00014,22.0425]
[1776281925002,40.72,75191.51,25.7,0.3108,0.00014,22.0425]
[1776281925052,40.72,75191.51,25.7,0.3108,0.00014,22.0425]
[1776281925114,40.72,75195.04,25.7,0.31128,0.00014,22.05855]
[1776281926607,40.72,75195.04,25.7,0.31128,0.00014,22.05855]
[1776281926661,40.72,75193.13,25.7,0.31102,0.00014,22.04983]
[1776281926779,40.72,75187.72,25.7,0.31027,0.00014,22.02507]
[1776281927649,40.72,75187.72,25.7,0.31027,0.00014,22.02507]
[1776281931905,40.71,75195.73,25.7,0.31137,0.00014,22.06142]
[1776281931928,40.71,75195.73,25.7,0.31137,0.00014,22.06142]
[1776281931982,40.71,75195.73,25.7,0.31137,0.00014,22.06142]
[1776281932012,40.71,75195.73,25.7,0.31137,0.00014,22.06142]
[1776281932201,40.71,75195.73,25.7,0.31137,0.00014,22.06142]
[1776281932263,40.71,75195.3,25.7,0.31131,0.00014,22.05928]
[1776281933117,40.71,75195.3,25.7,0.31131,0.00014,22.05928]
[1776281933584,40.71,75195.3,25.7,0.31131,0.00014,22.05928]
[1776281933172,40.71,75203.17,25.7,0.31241,0.00014,22.09528]
[1776281935419,40.71,75203.74,25.7,0.31249,0.00014,22.09787]
[1776281937318,40.72,75203.85,25.7,0.31251,0.00014,22.09873]
[1776281937592,40.72,75203.85,25.7,0.31251,0.00014,22.09873]
[1776281938216,40.72,75204.65,25.7,0.31263,0.00014,22.10248]
[1776281938229,40.72,75204.65,25.7,0.31263,0.00014,22.10248]
[1776281938349,40.72,75204.65,25.7,0.31263,0.00014,22.10248]
[1776281938571,40.72,75204.65,25.7,0.31263,0.00014,22.10248]
[1776281938443,40.72,75199.02,25.7,0.31185,0.00014,22.07699]
[1776281938757,40.72,75199.02,25.7,0.31185,0.00014,22.07699]
[1776281938931,40.72,75199.02,25.7,0.31185,0.00014,22.07699]
[1776281940089,40.72,75192.37,25.7,0.31092,0.00014,22.04653]
[1776281940246,40.72,75192.37,25.7,0.31092,0.00014,22.04653]
[1776281941464,40.72,75188.41,25.7,0.31037,0.00014,22.02833]
[1776281942524,40.72,75182.38,25.7,0.30953,0.00014,22.00059]
[1776281942601,40.72,75182.38,25.7,0.30953,0.00014,22.00059]
[1776281942981,40.72,75175.61,25.7,0.30859,0.00014,21.96937]
[1776281942990,40.72,75175.61,25.7,0.30859,0.00014,21.96937]
[1776281943246,40.72,75167.2,25.7,0.30742,0.00014,21.93046]
[1776281943900,40.72,75167.2,25.7,0.30742,0.00014,21.93046]
[1776281944215,40.72,75167.2,25.7,0.30742,0.00014,21.93046]
[1776281944221,40.72,75167.2,25.7,0.30742,0.00014,21.93046]
[1776281944399,40.72,75167.2,25.7,0.30742,0.00014,21.93046]
[1776281944491,40.72,75167.2,25.7,0.30742,0.00014,21.93046]
[1776281945288,40.72,75165.92,25.7,0.30725,0.00014,21.92455]
[1776281945703,40.72,75158.96,25.7,0.30628,0.00014,21.89223]
[1776281945766,40.72,75158.96,25.7,0.30628,0.00014,21.89223]
[1776281947696,40.72,75159.4,25.7,0.30635,0.00014,21.8944]
[1776281948858,40.72,75155.79,25.7,0.30585,0.00014,21.87764]
[1776281949452,40.72,75155.79,25.7,0.30585,0.00014,21.87764]
[1776281949853,40.72,75152.23,25.7,0.30536,0.00014,21.8611]
[1776281953041,40.72,75143.61,25.7,0.30418,0.00014,21.82104]
[1776281955148,40.72,75140.31,25.7,0.30374,0.00014,21.8058]
[1776281956108,40.72,75143.01,25.7,0.30411,0.00014,21.81862]
[1776281956136,40.72,75143.01,25.7,0.30411,0.00014,21.81862]
[1776281957109,40.72,75139.66,25.7,0.30366,0.00014,21.80301]
[1776281957915,40.72,75136.09,25.7,0.30317,0.00014,21.78635]
[1776281957917,40.72,75136.09,25.7,0.30317,0.00014,21.78635]
[1776281963250,40.73,75129.33,25.7,0.30226,0.00014,21.75521]
[1776281963572,40.73,75129.33,25.7,0.30226,0.00014,21.75521]
[1776281967109,40.73,75127.26,25.7,0.302,0.00014,21.74619]
[1776281967217,40.73,75127.26,25.7,0.302,0.00014,21.74619]
[1776281967857,40.74,75126.75,25.7,0.30194,0.00014,21.74398]
[1776281969434,40.74,75125.8,25.7,0.30182,0.00014,21.73968]
[1776281970528,40.74,75124.34,25.7,0.30162,0.00014,21.73297]
[1776281970624,40.74,75124.34,25.7,0.30162,0.00014,21.73297]
[1776281970629,40.74,75124.39,25.7,0.30164,0.00014,21.73341]
[1776281970816,40.74,75124.39,25.7,0.30164,0.00014,21.73341]
[1776281971756,40.74,75123.02,25.7,0.30142,0.00014,21.723]
[1776281972105,40.74,75123.92,25.7,0.30154,0.00014,21.72722]
[1776281973188,40.74,75123.92,25.7,0.30154,0.00014,21.72722]
[1776281978108,40.75,75122.96,25.7,0.30144,0.00014,21.72375]
[1776281978501,40.75,75122.96,25.7,0.30144,0.00014,21.72375]
[1776281979155,40.75,75131.87,25.7,0.30268,0.00014,21.76628]
[1776281982466,40.75,75134.97,25.7,0.30311,0.00014,21.7812]
[1776281985228,40.75,75139.62,25.7,0.30377,0.00014,21.80349]
[1776281985229,40.75,75139.62,25.7,0.30377,0.00014,21.80349]
[1776281985618,40.75,75139.62,25.7,0.30377,0.00014,21.80349]
[1776281985650,40.75,75139.62,25.7,0.30377,0.00014,21.80349]
[1776281986379,40.76,75153.44,25.7,0.30568,0.00014,21.86839]
[1776281986940,40.76,75153.44,25.7,0.30568,0.00014,21.86839]
[1776281987356,40.76,75153.44,25.7,0.30568,0.00014,21.86839]
[1776281987404,40.76,75153.44,25.7,0.30568,0.00014,21.86839]
[1776281988380,40.76,75157.34,25.7,0.30622,0.00014,21.88662]
[1776281988744,40.76,75157.34,25.7,0.30622,0.00014,21.88662]
[1776281989005,40.76,75160.36,25.7,0.30664,0.00014,21.90071]
[1776281989126,40.76,75160.36,25.7,0.30664,0.00014,21.90071]
[1776281989525,40.76,75160.36,25.7,0.30664,0.00014,21.90071]
[1776281989557,40.76,75160.36,25.7,0.30664,0.00014,21.90071]
[1776281989621,40.76,75173.81,25.7,0.3085,0.00014,21.96301]
[1776281990169,40.76,75173.81,25.7,0.3085,0.00014,21.96301]
[1776281990491,40.76,75173.81,25.7,0.3085,0.00014,21.96301]
[1776281990588,40.76,75189.22,25.7,0.31064,0.00014,22.03382]
[1776281990808,40.76,75189.22,25.7,0.31064,0.00014,22.03382]
[1776281991269,40.76,75189.22,25.7,0.31064,0.00014,22.03382]
[1776281991282,40.76,75189.22,25.7,0.31064,0.00014,22.03382]
[1776281992856,40.76,75191.94,25.7,0.31101,0.00014,22.04618]
[1776281992995,40.76,75191.94,25.7,0.31101,0.00014,22.04618]
[1776281995269,40.76,75179.28,25.7,0.30925,0.00014,21.98803]
[1776281998132,40.76,75175.71,25.7,0.30876,0.00014,21.9716]
[1776282000352,40.76,75176.82,25.7,0.30891,0.00014,21.97672]
[1776282000720,40.76,75174.35,25.7,0.30857,0.00014,21.96534]
[1776282001311,40.76,75167.8,25.7,0.30766,0.00014,21.93505]
[1776282004222,40.76,75166.02,25.7,0.30741,0.00014,21.92681]
[1776282005731,40.76,75167.29,25.7,0.30759,0.00014,21.93268]
[1776282006550,40.76,75167.29,25.7,0.30759,0.00014,21.93268]
[1776282006557,40.76,75157.02,25.7,0.30617,0.00014,21.88502]
[1776282007034,40.76,75157.02,25.7,0.30617,0.00014,21.88502]
[1776282007353,40.76,75149.56,25.7,0.30514,0.00014,21.85027]
[1776282009974,40.76,75145.95,25.7,0.30465,0.00014,21.83356]
[1776282010010,40.76,75145.95,25.7,0.30465,0.00014,21.83356]
[1776282010199,40.76,75145.95,25.7,0.30465,0.00014,21.83356]
[1776282010795,40.76,75141.87,25.7,0.30409,0.00014,21.81453]
[1776282011003,40.76,75141.87,25.7,0.30409,0.00014,21.81453]
[1776282011025,40.76,75141.87,25.7,0.30409,0.00014,21.81453]
[1776282011501,40.76,75141.87,25.7,0.30409,0.00014,21.81453]
[1776282013323,40.76,75133.89,25.7,0.303,0.00014,21.77725]
[1776282016157,40.76,75129.16,25.7,0.30236,0.00014,21.75539]
[1776282021451,40.77,75132.34,25.7,0.30283,0.00014,21.7713]
[1776282025391,40.77,75131.86,25.7,0.30278,0.00014,21.7695]
[1776282025682,40.77,75131.86,25.7,0.30278,0.00014,21.7695]
[1776282031521,40.78,75128.99,25.7,0.30239,0.00014,21.75329]
[1776282036556,40.78,75130.26,25.7,0.30259,0.00014,21.76012]
[1776282039925,40.79,75132.29,25.7,0.30289,0.00014,21.77018]
[1776282040976,40.79,75133.54,25.7,0.30307,0.00014,21.77622]
[1776282046630,40.79,75128.6,25.7,0.30242,0.00014,21.75386]
[1776282051666,40.8,75123.86,25.7,0.30179,0.00014,21.73229]
[1776282053444,40.8,75123.14,25.7,0.3017,0.00014,21.72907]
[1776282053880,40.8,75123.03,25.7,0.30169,0.00014,21.72873]
[1776282053921,40.8,75123.03,25.7,0.30169,0.00014,21.72873]
[1776282053967,40.8,75123.03,25.7,0.30169,0.00014,21.72873]
[1776282054751,40.8,75123.03,25.7,0.30169,0.00014,21.72873]
[1776282054689,40.8,75111.81,25.7,0.30016,0.00014,21.67571]
[1776282054806,40.8,75111.81,25.7,0.30016,0.00014,21.67571]
[1776282055972,40.8,75111.6,25.7,0.30013,0.00014,21.67468]
[1776282055978,40.8,75111.6,25.7,0.30013,0.00014,21.67468]
[1776282056129,40.8,75111.6,25.7,0.30013,0.00014,21.67468]
[1776282056702,40.8,75101.89,25.7,0.2988,0.00014,21.62836]
[1776282059451,40.8,75101.38,25.7,0.29873,0.00014,21.62594]
[1776282059725,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060256,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060265,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060299,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060371,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060471,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060491,40.8,75091.73,25.7,0.29742,0.00014,21.57972]
[1776282060744,40.8,75079.04,25.7,0.29569,0.00014,21.51865]
[1776282061146,40.8,75079.04,25.7,0.29569,0.00014,21.51865]
[1776282061368,40.8,75079.04,25.7,0.29569,0.00014,21.51865]
[1776282061387,40.8,75079.04,25.7,0.29569,0.00014,21.51865]
[1776282061422,40.8,75079.04,25.7,0.29569,0.00014,21.51865]
[1776282061753,40.8,75058.65,25.7,0.29293,0.00014,21.41978]
[1776282061886,40.8,75058.65,25.7,0.29293,0.00014,21.41978]
[1776282061996,40.8,75058.65,25.7,0.29293,0.00014,21.41978]
[1776282063423,40.8,75059.17,25.7,0.293,0.00014,21.42222]
[1776282063487,40.8,75059.17,25.7,0.293,0.00014,21.42222]
[1776282063597,40.8,75059.17,25.7,0.293,0.00014,21.42222]
[1776282063601,40.8,75059.17,25.7,0.293,0.00014,21.42222]
[1776282064537,40.8,75059.54,25.7,0.29304,0.00014,21.42393]
[1776282064555,40.8,75059.54,25.7,0.29304,0.00014,21.42393]
[1776282064591,40.8,75059.54,25.7,0.29304,0.00014,21.42393]
[1776282064607,40.8,75059.54,25.7,0.29304,0.00014,21.42393]
[1776282064778,40.8,75059.54,25.7,0.29304,0.00014,21.42393]
[1776282064802,40.8,75057.29,25.7,0.29274,0.00014,21.41286]
[1776282065088,40.8,75057.29,25.7,0.29274,0.00014,21.41286]
[1776282065781,40.8,75059.39,25.7,0.29302,0.00014,21.42302]
[1776282069810,40.8,75049.98,25.7,0.29174,0.00014,21.37688]
[1776282074783,40.8,75056.4,25.7,0.29261,0.00014,21.40819]
[1776282074960,40.8,75062.59,25.7,0.29344,0.00014,21.43832]
[1776282075181,40.8,75062.59,25.7,0.29344,0.00014,21.43832]
[1776282075310,40.8,75062.59,25.7,0.29344,0.00014,21.43832]
[1776282075324,40.8,75062.59,25.7,0.29344,0.00014,21.43832]
[1776282075349,40.8,75062.59,25.7,0.29344,0.00014,21.43832]
[1776282075540,40.8,75062.59,25.7,0.29344,0.00014,21.43832]
[1776282075576,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282075842,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282075863,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282076313,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282076435,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282076456,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282076536,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282076654,40.8,75070.61,25.7,0.29453,0.00014,21.4772]
[1776282076719,40.8,75085.69,25.7,0.29658,0.00014,21.55024]
[1776282077700,40.8,75073.33,25.7,0.2949,0.00014,21.49037]
[1776282080394,40.8,75067.85,25.7,0.29415,0.00014,21.46367]
[1776282080550,40.8,75067.85,25.7,0.29415,0.00014,21.46367]
[1776282080675,40.8,75067.85,25.7,0.29415,0.00014,21.46367]
[1776282081000,40.8,75072.97,25.7,0.29484,0.00014,21.48834]
[1776282081244,40.8,75072.97,25.7,0.29484,0.00014,21.48834]
[1776282081254,40.8,75072.97,25.7,0.29484,0.00014,21.48834]
[1776282081276,40.8,75072.97,25.7,0.29484,0.00014,21.48834]
[1776282083157,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282083365,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282083386,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282083438,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282083615,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282083731,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282083782,40.8,75082.86,25.7,0.29619,0.00014,21.53629]
[1776282084119,40.8,75084.01,25.7,0.29635,0.00014,21.54204]
[1776282086212,40.8,75084.96,25.7,0.29648,0.00014,21.5467]
[1776282086808,40.8,75084.96,25.7,0.29648,0.00014,21.5467]
[1776282086868,40.8,75085.72,25.7,0.29659,0.00014,21.55051]
[1776282087621,40.8,75085.72,25.7,0.29659,0.00014,21.55051]
[1776282087653,40.8,75085.72,25.7,0.29659,0.00014,21.55051]
[1776282088000,40.8,75086.33,25.7,0.29667,0.00014,21.55351]
[1776282088840,40.8,75091.18,25.7,0.29733,0.00014,21.57684]
[1776282092903,40.8,75091.64,25.7,0.29737,0.00014,21.57534]
[1776282092974,40.8,75091.64,25.7,0.29737,0.00014,21.57534]
[1776282093309,40.8,75091.64,25.7,0.29737,0.00014,21.57534]
[1776282099566,40.8,75097.69,25.7,0.2982,0.00014,21.60452]
[1776282104648,40.8,75099.58,25.7,0.29846,0.00014,21.61368]
[1776282109950,40.8,75102.49,25.7,0.29886,0.00014,21.62764]
[1776282109982,40.8,75102.49,25.7,0.29886,0.00014,21.62764]
[1776282110018,40.8,75102.49,25.7,0.29886,0.00014,21.62764]
[1776282112461,40.8,75108.34,25.7,0.29966,0.00014,21.65554]
[1776282112562,40.8,75106.59,25.7,0.29942,0.00014,21.64717]
[1776282113039,40.8,75106.59,25.7,0.29942,0.00014,21.64717]
[1776282113104,40.8,75106.59,25.7,0.29942,0.00014,21.64717]
[1776282113136,40.81,75106.28,25.7,0.29939,0.00014,21.64595]
[1776282118375,40.81,75103.9,25.7,0.29906,0.00014,21.63454]
[1776282118405,40.81,75103.9,25.7,0.29906,0.00014,21.63454]
[1776282118467,40.81,75103.9,25.7,0.29906,0.00014,21.63454]
[1776282118475,40.81,75105.2,25.7,0.29924,0.00014,21.64073]
[1776282122052,40.81,75109.35,25.7,0.29983,0.00014,21.66122]
[1776282122202,40.81,75106.64,25.7,0.29946,0.00014,21.64854]
[1776282123132,40.81,75106.64,25.7,0.29946,0.00014,21.64854]
[1776282124104,40.81,75105.89,25.7,0.29936,0.00014,21.64494]
[1776282124730,40.81,75105.89,25.7,0.29936,0.00014,21.64494]
[1776282124859,40.81,75105.54,25.7,0.29931,0.00014,21.64324]
[1776282124876,40.81,75105.54,25.7,0.29931,0.00014,21.64324]
[1776282124893,40.81,75105.54,25.7,0.29931,0.00014,21.64324]
[1776282125118,40.81,75105.54,25.7,0.29931,0.00014,21.64324]
[1776282126536,40.81,75102.82,25.7,0.29894,0.00014,21.63027]
[1776282126624,40.81,75102.82,25.7,0.29894,0.00014,21.63027]
[1776282126651,40.81,75102.82,25.7,0.29894,0.00014,21.63027]
[1776282128632,40.81,75089.5,25.7,0.29712,0.00014,21.56644]
[1776282130208,40.81,75087.73,25.7,0.29689,0.00014,21.55803]
[1776282131166,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131322,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131356,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131515,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131608,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131613,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131665,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131722,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131861,40.81,75087.8,25.7,0.2969,0.00014,21.55842]
[1776282131808,40.81,75089.49,25.7,0.29713,0.00014,21.5666]
[1776282132022,40.81,75089.49,25.7,0.29713,0.00014,21.5666]
[1776282132051,40.81,75089.49,25.7,0.29713,0.00014,21.5666]
[1776282132591,40.81,75089.49,25.7,0.29713,0.00014,21.5666]
[1776282132803,40.81,75108.89,25.7,0.29978,0.00014,21.6597]
[1776282133112,40.81,75108.89,25.7,0.29978,0.00014,21.6597]
[1776282133557,40.81,75108.89,25.7,0.29978,0.00014,21.6597]
[1776282135868,40.82,75111.99,25.7,0.30023,0.00014,21.67509]
[1776282136560,40.82,75111.99,25.7,0.30023,0.00014,21.67509]
[1776282136626,40.82,75110.92,25.7,0.30009,0.00014,21.67021]
[1776282136969,40.82,75110.92,25.7,0.30009,0.00014,21.67021]
[1776282136974,40.82,75110.92,25.7,0.30009,0.00014,21.67021]
[1776282137008,40.82,75110.92,25.7,0.30009,0.00014,21.67021]
[1776282138251,40.82,75104.73,25.7,0.29924,0.00014,21.64069]
[1776282138278,40.82,75104.73,25.7,0.29924,0.00014,21.64069]
[1776282140598,40.82,75102.94,25.7,0.299,0.00014,21.6321]
[1776282141572,40.82,75102.29,25.7,0.29891,0.00014,21.62898]
[1776282141578,40.82,75102.29,25.7,0.29891,0.00014,21.62898]
[1776282141592,40.82,75102.29,25.7,0.29891,0.00014,21.62898]
[1776282141672,40.82,75102.29,25.7,0.29891,0.00014,21.62898]
[1776282141679,40.82,75102.29,25.7,0.29891,0.00014,21.62898]
[1776282141865,40.82,75102.29,25.7,0.29891,0.00014,21.62898]
[1776282142772,40.82,75099.23,25.7,0.29849,0.00014,21.61434]
[1776282143274,40.82,75095.86,25.7,0.29803,0.00014,21.59821]
[1776282143624,40.82,75095.86,25.7,0.29803,0.00014,21.59821]
[1776282144767,40.82,75093.87,25.7,0.29776,0.00014,21.58869]
[1776282148858,40.82,75094.09,25.7,0.29779,0.00014,21.58983]
[1776282149442,40.82,75095.34,25.7,0.29796,0.00014,21.59584]
[1776282151719,40.82,75100.18,25.7,0.29862,0.00014,21.61901]
[1776282152317,40.82,75101.59,25.7,0.29879,0.00014,21.62187]
[1776282156418,40.82,75099.79,25.7,0.29854,0.00014,21.61325]
[1776282157692,40.82,75096.57,25.7,0.2981,0.00014,21.59785]
[1776282157970,40.82,75094.17,25.7,0.29778,0.00014,21.58637]
[1776282158044,40.82,75094.17,25.7,0.29778,0.00014,21.58637]
[1776282162368,40.82,75097.82,25.7,0.29828,0.00014,21.60392]
[1776282169533,40.82,75097.17,25.7,0.29819,0.00014,21.60095]
[1776282173426,40.82,75094.25,25.7,0.29779,0.00014,21.58703]
[1776282174337,40.82,75095.04,25.7,0.2979,0.00014,21.59085]
[1776282178384,40.82,75097.48,25.7,0.29824,0.00014,21.60266]
[1776282180028,40.82,75101.05,25.7,0.29873,0.00014,21.61976]
[1776282180100,40.82,75101.05,25.7,0.29873,0.00014,21.61976]
[1776282180257,40.82,75101.05,25.7,0.29873,0.00014,21.61976]
[1776282180375,40.82,75101.05,25.7,0.29873,0.00014,21.61976]
[1776282180810,40.82,75101.05,25.7,0.29873,0.00014,21.61976]
[1776282180795,40.82,75103.65,25.7,0.29908,0.00014,21.63218]
[1776282181641,40.82,75103.65,25.7,0.29908,0.00014,21.63218]
[1776282184233,40.83,75115.72,25.7,0.30075,0.00014,21.69028]
[1776282188666,40.83,75124.22,25.7,0.30195,0.00014,21.73151]
[1776282191349,40.84,75124.59,25.7,0.30201,0.00014,21.73358]
[1776282191544,40.84,75124.59,25.7,0.30201,0.00014,21.73358]
[1776282191748,40.84,75137.68,25.7,0.30381,0.00014,21.7953]
[1776282192761,40.84,75137.68,25.7,0.30381,0.00014,21.7953]
[1776282192845,40.84,75137.68,25.7,0.30381,0.00014,21.7953]
[1776282192894,40.84,75145.02,25.7,0.30482,0.00014,21.82973]
[1776282193149,40.84,75145.02,25.7,0.30482,0.00014,21.82973]
[1776282193516,40.84,75145.02,25.7,0.30482,0.00014,21.82973]
[1776282193701,40.84,75152.77,25.7,0.30589,0.00014,21.86592]
[1776282194514,40.84,75152.77,25.7,0.30589,0.00014,21.86592]
[1776282194890,40.84,75152.77,25.7,0.30589,0.00014,21.86592]
[1776282197946,40.84,75161.34,25.7,0.30708,0.00014,21.90578]
[1776282199254,40.84,75162.64,25.7,0.30726,0.00014,21.91179]
[1776282204456,40.84,75166.14,25.7,0.30774,0.00014,21.92791]
[1776282207878,40.84,75164.2,25.7,0.30747,0.00014,21.91887]
[1776282207899,40.84,75164.2,25.7,0.30747,0.00014,21.91887]
[1776282208807,40.84,75150.24,25.7,0.30554,0.00014,21.85409]
[1776282213842,40.84,75153.55,25.7,0.30598,0.00014,21.86582]
[1776282218877,40.84,75152.54,25.7,0.30584,0.00014,21.86132]
[1776282223913,40.84,75153.35,25.7,0.30596,0.00014,21.86529]
[1776282229954,40.84,75153.77,25.7,0.30603,0.00014,21.86751]
[1776282231204,40.84,75153.77,25.7,0.30603,0.00014,21.86751]
[1776282232648,40.84,75153.55,25.7,0.306,0.00014,21.86659]
[1776282235369,40.84,75167.24,25.7,0.30789,0.00014,21.92999]
[1776282236122,40.84,75163.55,25.7,0.30738,0.00014,21.91294]
[1776282236135,40.84,75163.55,25.7,0.30738,0.00014,21.91294]
[1776282236209,40.84,75154.33,25.7,0.30611,0.00014,21.87026]
[1776282237644,40.84,75154.33,25.7,0.30611,0.00014,21.87026]
[1776282238383,40.85,75151.64,25.7,0.30574,0.00014,21.85781]
[1776282238398,40.85,75140.72,25.7,0.30424,0.00014,21.80696]
[1776282239481,40.85,75140.72,25.7,0.30424,0.00014,21.80696]
[1776282239575,40.85,75131.91,25.7,0.30304,0.00014,21.76579]
[1776282242792,40.85,75131.63,25.7,0.30301,0.00014,21.76475]
[1776282245064,40.85,75140.98,25.7,0.3043,0.00014,21.80892]
[1776282250100,40.85,75143.05,25.7,0.3046,0.00014,21.81898]
[1776282255136,40.86,75147.64,25.7,0.30524,0.00014,21.84069]
[1776282260170,40.86,75148.46,25.7,0.30536,0.00014,21.84469]
[1776282265205,40.86,75141.76,25.7,0.30444,0.00014,21.81361]
[1776282269485,40.86,75139.31,25.7,0.30411,0.00014,21.80241]
[1776282270052,40.86,75139.55,25.7,0.30415,0.00014,21.80361]
[1776282270240,40.86,75131.44,25.7,0.30303,0.00014,21.76559]
[1776282273303,40.86,75129.47,25.7,0.30275,0.00014,21.75276]
[1776282274598,40.86,75125.67,25.7,0.30223,0.00014,21.735]
[1776282277306,40.87,75117.92,25.7,0.30118,0.00014,21.69888]
[1776282278848,40.87,75115.97,25.7,0.30092,0.00014,21.68983]
[1776282279244,40.87,75112.92,25.7,0.30051,0.00014,21.67556]
[1776282279974,40.87,75112.92,25.7,0.30051,0.00014,21.67556]
[1776282280881,40.87,75111.75,25.7,0.30036,0.00014,21.67021]
[1776282280927,40.87,75111.75,25.7,0.30036,0.00014,21.67021]
[1776282280954,40.87,75111.75,25.7,0.30036,0.00014,21.67021]
[1776282280968,40.87,75110.63,25.7,0.3002,0.00014,21.66484]
[1776282282623,40.87,75110.17,25.7,0.30014,0.00014,21.6626]
[1776282282682,40.87,75110.17,25.7,0.30014,0.00014,21.6626]
[1776282283010,40.87,75110.17,25.7,0.30014,0.00014,21.6626]
[1776282283457,40.87,75109.4,25.7,0.30003,0.00014,21.65889]
[1776282283903,40.87,75109.4,25.7,0.30003,0.00014,21.65889]
[1776282284011,40.87,75109.4,25.7,0.30003,0.00014,21.65889]
[1776282284112,40.87,75109.75,25.7,0.30008,0.00014,21.66051]
[1776282285082,40.87,75108.97,25.7,0.29997,0.00014,21.65676]
[1776282285308,40.87,75108.97,25.7,0.29997,0.00014,21.65676]
[1776282285332,40.87,75108.97,25.7,0.29997,0.00014,21.65676]
[1776282285458,40.87,75108.97,25.7,0.29997,0.00014,21.65676]
[1776282285612,40.87,75108.97,25.7,0.29997,0.00014,21.65676]
[1776282285656,40.87,75108.97,25.7,0.29997,0.00014,21.65676]
[1776282287086,40.87,75095.27,25.7,0.2981,0.00014,21.59141]
[1776282287752,40.87,75095.27,25.7,0.2981,0.00014,21.59141]
[1776282293859,40.87,75093.64,25.7,0.29788,0.00014,21.58375]
[1776282298949,40.87,75094.5,25.7,0.298,0.00014,21.58797]
[1776282304772,40.87,75098.64,25.7,0.29857,0.00014,21.60781]
[1776282305210,40.87,75098.99,25.7,0.29862,0.00014,21.60949]
[1776282305245,40.87,75098.99,25.7,0.29862,0.00014,21.60949]
[1776282305367,40.87,75098.99,25.7,0.29862,0.00014,21.60949]
[1776282306535,40.87,75104.15,25.7,0.29932,0.00014,21.63409]
[1776282306627,40.87,75104.15,25.7,0.29932,0.00014,21.63409]
[1776282307125,40.87,75104.33,25.7,0.29934,0.00014,21.63493]
[1776282308681,40.87,75100.37,25.7,0.2988,0.00014,21.61603]
[1776282308904,40.87,75100.37,25.7,0.2988,0.00014,21.61603]
[1776282309247,40.87,75097.24,25.7,0.29838,0.00014,21.60108]
[1776282309266,40.87,75097.24,25.7,0.29838,0.00014,21.60108]
[1776282309278,40.87,75097.24,25.7,0.29838,0.00014,21.60108]
[1776282309451,40.87,75097.24,25.7,0.29838,0.00014,21.60108]
[1776282309895,40.87,75097.24,25.7,0.29838,0.00014,21.60108]
[1776282309919,40.87,75097.24,25.7,0.29838,0.00014,21.60108]
[1776282309926,40.87,75083.77,25.7,0.29654,0.00014,21.53652]
[1776282310522,40.87,75075.75,25.7,0.29546,0.00014,21.49795]
[1776282313027,40.87,75073.76,25.7,0.29519,0.00014,21.48844]
[1776282313059,40.87,75073.77,25.7,0.29519,0.00014,21.4886]
[1776282313084,40.87,75073.77,25.7,0.29519,0.00014,21.4886]
[1776282314388,40.87,75071.7,25.7,0.29492,0.00014,21.4787]
[1776282314505,40.87,75071.7,25.7,0.29492,0.00014,21.4787]
[1776282315608,40.87,75069.96,25.7,0.29468,0.00014,21.47039]
[1776282315816,40.87,75069.96,25.7,0.29468,0.00014,21.47039]
[1776282316028,40.87,75068.74,25.7,0.29452,0.00014,21.46461]
[1776282319203,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282319224,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282319277,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282319648,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282319737,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282319841,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282320005,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282320032,40.87,75063.36,25.7,0.29378,0.00014,21.43809]
[1776282319898,40.87,75047.69,25.7,0.29166,0.00013,21.36159]
[1776282320483,40.87,75047.69,25.7,0.29166,0.00013,21.36159]
[1776282321093,40.87,75041.04,25.7,0.29076,0.00013,21.32894]
[1776282321146,40.87,75041.04,25.7,0.29076,0.00013,21.32894]
[1776282322382,40.87,75038.82,25.7,0.29046,0.00013,21.31801]
[1776282323315,40.87,75037.94,25.7,0.29034,0.00013,21.31366]
[1776282323339,40.87,75037.94,25.7,0.29034,0.00013,21.31366]
[1776282323842,40.87,75037.94,25.7,0.29034,0.00013,21.31366]
[1776282325407,40.87,75033.54,25.7,0.28975,0.00013,21.29199]
[1776282326407,40.87,75027.74,25.7,0.28897,0.00013,21.2634]
[1776282331685,40.87,75025.34,25.7,0.28862,0.00013,21.24782]
[1776282336720,40.87,75028.67,25.7,0.28907,0.00013,21.26441]
[1776282341724,40.87,75027.97,25.7,0.28898,0.00013,21.26105]
[1776282342100,40.87,75024.5,25.7,0.28852,0.00013,21.24393]
[1776282342764,40.87,75007.49,25.7,0.28624,0.00013,21.15957]
[1776282348083,40.87,75005.04,25.7,0.28592,0.00013,21.14787]
[1776282353908,40.88,75003.38,25.7,0.28573,0.00013,21.14042]
[1776282355237,40.88,74997.05,25.7,0.28489,0.00013,21.10909]
[1776282355455,40.88,74997.05,25.7,0.28489,0.00013,21.10909]
[1776282355464,40.88,74997.05,25.7,0.28489,0.00013,21.10909]
[1776282355639,40.88,74997.05,25.7,0.28489,0.00013,21.10909]
[1776282355849,40.88,74997.05,25.7,0.28489,0.00013,21.10909]
[1776282355855,40.88,74989.72,25.7,0.28391,0.00013,21.07255]
[1776282356227,40.88,74989.72,25.7,0.28391,0.00013,21.07255]
[1776282357742,40.88,74985.52,25.7,0.28335,0.00013,21.05135]
[1776282357797,40.88,74985.52,25.7,0.28335,0.00013,21.05135]
[1776282358059,40.88,74985.52,25.7,0.28335,0.00013,21.05135]
[1776282360112,40.88,74988.71,25.7,0.28377,0.00013,21.0672]
[1776282360125,40.88,74988.71,25.7,0.28377,0.00013,21.0672]
[1776282360583,40.88,74989.41,25.7,0.28386,0.00013,21.07061]
[1776282360598,40.88,74989.41,25.7,0.28386,0.00013,21.07061]
[1776282361759,40.88,74984.95,25.7,0.28327,0.00013,21.04811]
[1776282361793,40.88,74984.95,25.7,0.28327,0.00013,21.04811]
[1776282361807,40.88,74984.95,25.7,0.28327,0.00013,21.04811]
[1776282362904,40.88,74993.74,25.7,0.28443,0.00013,21.09204]
[1776282364787,40.88,74996.44,25.7,0.28479,0.00013,21.10543]
[1776282364918,40.88,74996.55,25.7,0.2848,0.00013,21.10585]
[1776282366372,40.88,74996.55,25.7,0.2848,0.00013,21.10585]
[1776282366952,40.88,74996.55,25.7,0.2848,0.00013,21.10585]
[1776282367232,40.88,75000.52,25.7,0.28534,0.00013,21.12605]
[1776282367267,40.88,75000.52,25.7,0.28534,0.00013,21.12605]
[1776282367605,40.88,75000.52,25.7,0.28534,0.00013,21.12605]
[1776282367944,40.88,75019.52,25.7,0.28789,0.00013,21.22069]
[1776282370964,40.88,75028.16,25.7,0.28905,0.00013,21.26355]
[1776282371304,40.88,75028.16,25.7,0.28905,0.00013,21.26355]
[1776282377006,40.88,75026.72,25.7,0.28886,0.00013,21.25658]
[1776282377810,40.88,75026.72,25.7,0.28886,0.00013,21.25658]
[1776282378013,40.88,75009.64,25.7,0.28657,0.00013,21.17198]
[1776282378263,40.88,75009.64,25.7,0.28657,0.00013,21.17198]
[1776282386077,40.89,75014.94,25.7,0.2873,0.00013,21.19905]
[1776282390034,40.89,75016.03,25.7,0.28746,0.00013,21.20466]
[1776282393749,40.89,75025.44,25.7,0.2887,0.00013,21.24749]
[1776282393775,40.89,75025.44,25.7,0.2887,0.00013,21.24749]
[1776282393781,40.89,75025.44,25.7,0.2887,0.00013,21.24749]
[1776282393891,40.89,75025.44,25.7,0.2887,0.00013,21.24749]
[1776282394065,40.89,75025.44,25.7,0.2887,0.00013,21.24749]
[1776282394214,40.89,75025.4,25.7,0.28869,0.00013,21.24731]
[1776282394658,40.89,75025.4,25.7,0.28869,0.00013,21.24731]
[1776282395380,40.89,75025.74,25.7,0.28874,0.00013,21.24901]
[1776282395438,40.89,75025.74,25.7,0.28874,0.00013,21.24901]
[1776282395605,40.89,75025.74,25.7,0.28874,0.00013,21.24901]
[1776282395628,40.89,75025.74,25.7,0.28874,0.00013,21.24901]
[1776282396493,40.89,75030.13,25.7,0.28933,0.00013,21.27068]
[1776282397602,40.89,75030.13,25.7,0.28933,0.00013,21.27068]
[1776282397924,40.89,75030.13,25.7,0.28933,0.00013,21.27068]
[1776282398000,40.89,75030.13,25.7,0.28933,0.00013,21.27068]
[1776282398100,40.89,75030.13,25.7,0.28933,0.00013,21.27068]
[1776282399355,40.89,75035.56,25.7,0.29006,0.00013,21.29739]
[1776282399356,40.89,75035.56,25.7,0.29006,0.00013,21.29739]
[1776282399361,40.89,75035.56,25.7,0.29006,0.00013,21.29739]
[1776282399622,40.89,75035.56,25.7,0.29006,0.00013,21.29739]
[1776282400351,40.89,75036.75,25.7,0.29022,0.00013,21.30318]
[1776282400404,40.89,75036.75,25.7,0.29022,0.00013,21.30318]
[1776282400435,40.89,75050.15,25.7,0.29202,0.00013,21.36872]
[1776282401182,40.89,75061.74,25.7,0.29359,0.00014,21.42516]
[1776282402852,40.89,75061.74,25.7,0.29359,0.00014,21.42516]
[1776282402928,40.89,75061.74,25.7,0.29359,0.00014,21.42516]
[1776282406121,40.88,75068.26,25.7,0.29446,0.00014,21.45632]
[1776282406167,40.88,75068.1,25.7,0.29442,0.00014,21.45521]
[1776282409423,40.88,75069.54,25.7,0.29461,0.00014,21.46201]
[1776282409429,40.88,75069.36,25.7,0.29458,0.00014,21.46095]
[1776282411510,40.88,75067.28,25.7,0.2943,0.00014,21.45088]
[1776282413266,40.88,75058.15,25.7,0.29305,0.00014,21.40609]
[1776282416287,40.88,75049.25,25.7,0.29184,0.00013,21.36234]
[1776282418675,40.87,75045.34,25.7,0.29131,0.00013,21.34312]
[1776282419868,40.87,75043.65,25.7,0.29108,0.00013,21.33471]
[1776282422686,40.87,75040.49,25.7,0.29065,0.00013,21.31914]
[1776282422966,40.87,75040.49,25.7,0.29065,0.00013,21.31914]
[1776282423025,40.87,75040.49,25.7,0.29065,0.00013,21.31914]
[1776282423081,40.87,75040.49,25.7,0.29065,0.00013,21.31914]
[1776282423084,40.87,75040.49,25.7,0.29065,0.00013,21.31914]
[1776282424020,40.87,75044.67,25.7,0.29121,0.00013,21.33958]
[1776282424026,40.87,75044.67,25.7,0.29121,0.00013,21.33958]
[1776282424056,40.87,75044.67,25.7,0.29121,0.00013,21.33958]
[1776282424698,40.87,75051.18,25.7,0.29209,0.00014,21.37137]
[1776282424763,40.87,75051.18,25.7,0.29209,0.00014,21.37137]
[1776282425723,40.87,75047.57,25.7,0.2916,0.00013,21.35365]
[1776282425770,40.87,75047.57,25.7,0.2916,0.00013,21.35365]
[1776282425809,40.87,75037.4,25.7,0.29023,0.00013,21.30373]
[1776282426305,40.87,75037.4,25.7,0.29023,0.00013,21.30373]
[1776282428629,40.87,75031.88,25.7,0.28948,0.00013,21.27656]
[1776282429015,40.87,75031.88,25.7,0.28948,0.00013,21.27656]
[1776282429140,40.87,75031.88,25.7,0.28948,0.00013,21.27656]
[1776282430143,40.87,75025.92,25.7,0.28868,0.00013,21.24718]
[1776282430180,40.87,75025.92,25.7,0.28868,0.00013,21.24718]
[1776282429384,40.87,75009.63,25.7,0.2865,0.00013,21.16642]
[1776282430562,40.87,75009.63,25.7,0.2865,0.00013,21.16642]
[1776282434393,40.87,75002.78,25.7,0.2856,0.00013,21.13277]
[1776282436609,40.88,75003.01,25.7,0.28564,0.00013,21.13423]
[1776282442179,40.88,75000.17,25.7,0.28528,0.00013,21.12097]
[1776282442477,40.88,74995.8,25.7,0.2847,0.00013,21.09929]
[1776282447292,40.88,74991.87,25.7,0.28416,0.00013,21.07898]
[1776282447798,40.88,74991.87,25.7,0.28416,0.00013,21.07898]
[1776282450241,40.88,74987.59,25.7,0.28358,0.00013,21.0572]
[1776282450810,40.88,74987.59,25.7,0.28358,0.00013,21.0572]
[1776282450903,40.88,74987.59,25.7,0.28358,0.00013,21.0572]
[1776282452115,40.88,74987.45,25.7,0.28356,0.00013,21.05641]
[1776282452485,40.88,74985.46,25.7,0.28326,0.00013,21.04239]
[1776282453328,40.88,74984.07,25.7,0.28308,0.00013,21.03533]
[1776282453456,40.88,74984.07,25.7,0.28308,0.00013,21.03533]
[1776282453966,40.88,74984.07,25.7,0.28308,0.00013,21.03533]
[1776282454053,40.88,74984.07,25.7,0.28308,0.00013,21.03533]
[1776282454204,40.88,74984.07,25.7,0.28308,0.00013,21.03533]
[1776282454457,40.88,74984.59,25.7,0.28314,0.00013,21.03787]
[1776282455209,40.88,74984.59,25.7,0.28314,0.00013,21.03787]
[1776282455235,40.88,74977.85,25.7,0.28225,0.00013,21.00385]
[1776282455630,40.88,74977.85,25.7,0.28225,0.00013,21.00385]
[1776282455705,40.88,74977.85,25.7,0.28225,0.00013,21.00385]
[1776282456769,40.87,74971.45,25.7,0.28139,0.00013,20.97149]
[1776282456778,40.87,74971.45,25.7,0.28139,0.00013,20.97149]
[1776282458927,40.87,74979.53,25.7,0.28247,0.00013,21.01225]
[1776282459770,40.87,74982.33,25.7,0.28284,0.00013,21.0263]
[1776282465155,40.87,74980.92,25.7,0.28264,0.00013,21.01891]
[1776282467798,40.87,74982.31,25.7,0.28282,0.00013,21.02573]
[1776282467828,40.87,74982.31,25.7,0.28282,0.00013,21.02573]
[1776282468277,40.87,74981.94,25.7,0.28277,0.00013,21.02381]
[1776282469728,40.87,74977.36,25.7,0.28216,0.00013,21.00067]
[1776282469730,40.87,74977.36,25.7,0.28216,0.00013,21.00067]
[1776282474910,40.87,74983.63,25.7,0.28299,0.00013,21.03202]
[1776282480745,40.87,74982.76,25.7,0.28286,0.00013,21.02724]
[1776282485715,40.87,74982.12,25.7,0.28277,0.00013,21.02385]
[1776282485789,40.87,74982.12,25.7,0.28277,0.00013,21.02385]
[1776282487920,40.87,74987.34,25.7,0.28346,0.00013,21.04996]
[1776282488590,40.87,74987.1,25.7,0.28343,0.00013,21.04868]
[1776282491083,40.86,74979.49,25.7,0.28241,0.00013,21.01026]
[1776282494791,40.86,74981.42,25.7,0.28266,0.00013,21.01982]
[1776282496792,40.86,74982.78,25.7,0.28284,0.00013,21.02657]
[1776282496823,40.86,74982.78,25.7,0.28284,0.00013,21.02657]
[1776282497576,40.86,74982.94,25.7,0.28286,0.00013,21.02732]
[1776282497577,40.86,74982.94,25.7,0.28286,0.00013,21.02732]
[1776282498218,40.86,74982.94,25.7,0.28286,0.00013,21.02732]
[1776282503906,40.86,74987.08,25.7,0.2834,0.00013,21.04767]
[1776282505316,40.86,74987.03,25.7,0.28339,0.00013,21.04735]
[1776282505416,40.86,74987.03,25.7,0.28339,0.00013,21.04735]
[1776282505580,40.86,74987.03,25.7,0.28339,0.00013,21.04735]
[1776282505599,40.86,74987.03,25.7,0.28339,0.00013,21.04735]
[1776282505920,40.86,74996.69,25.7,0.28468,0.00013,21.09574]
[1776282506333,40.86,74996.69,25.7,0.28468,0.00013,21.09574]
[1776282511594,40.87,74997.79,25.7,0.28485,0.00013,21.10222]
[1776282514617,40.87,75003.47,25.7,0.2856,0.00013,21.12724]
[1776282521026,40.88,74999.61,25.7,0.28512,0.00013,21.10919]
[1776282526061,40.88,75005.7,25.7,0.28595,0.00013,21.14035]
[1776282531166,40.88,75006.12,25.7,0.28603,0.00013,21.14301]
[1776282534420,40.89,75006.55,25.7,0.2861,0.00013,21.14569]
[1776282535124,40.89,75018.58,25.7,0.28772,0.00013,21.20558]
[1776282537156,40.89,75024.54,25.7,0.28852,0.00013,21.23514]
[1776282537387,40.89,75027.7,25.7,0.28894,0.00013,21.25079]
[1776282537558,40.89,75027.7,25.7,0.28894,0.00013,21.25079]
[1776282538847,40.89,75030.34,25.7,0.2893,0.00013,21.26383]
[1776282538994,40.89,75030.34,25.7,0.2893,0.00013,21.26383]
[1776282541151,40.89,75034.45,25.7,0.28985,0.00013,21.28409]
[1776282541299,40.89,75034.45,25.7,0.28985,0.00013,21.28409]
[1776282542339,40.89,75028.89,25.7,0.2891,0.00013,21.2567]
[1776282543018,40.89,75028.89,25.7,0.2891,0.00013,21.2567]
[1776282544215,40.89,75030.17,25.7,0.28928,0.00013,21.26303]
[1776282547820,40.89,75033.18,25.7,0.28968,0.00013,21.27788]
[1776282548083,40.89,75033.18,25.7,0.28968,0.00013,21.27788]
[1776282548218,40.89,75025.34,25.7,0.28863,0.00013,21.23922]
[1776282553253,40.89,75020.47,25.7,0.28798,0.00013,21.21542]
[1776282557129,40.89,75019.78,25.7,0.2879,0.00013,21.21218]
[1776282558440,40.89,75018.36,25.7,0.28771,0.00013,21.20527]
[1776282564043,40.89,75018.48,25.7,0.28773,0.00013,21.20613]
[1776282564119,40.89,75018.48,25.7,0.28773,0.00013,21.20613]
[1776282565338,40.89,75026.32,25.7,0.28879,0.00013,21.24508]
[1776282570373,40.89,75026.54,25.7,0.28882,0.00013,21.24632]
[1776282574593,40.9,75028.02,25.7,0.289,0.00013,21.24977]
[1776282574750,40.9,75028.02,25.7,0.289,0.00013,21.24977]
[1776282577123,40.9,75033.77,25.7,0.28977,0.00013,21.27813]
[1776282577180,40.9,75033.77,25.7,0.28977,0.00013,21.27813]
[1776282579044,40.89,75047.1,25.7,0.29156,0.00013,21.34341]
[1776282582405,40.89,75047.75,25.7,0.29165,0.00013,21.34645]
[1776282582444,40.89,75047.75,25.7,0.29165,0.00013,21.34645]
[1776282582856,40.89,75047.75,25.7,0.29165,0.00013,21.34645]
[1776282582912,40.89,75047.75,25.7,0.29165,0.00013,21.34645]
[1776282583325,40.89,75047.75,25.7,0.29165,0.00013,21.34645]
[1776282583885,40.89,75050.01,25.7,0.29195,0.00014,21.35735]
[1776282583930,40.89,75050.01,25.7,0.29195,0.00014,21.35735]
[1776282584022,40.89,75061.2,25.7,0.29346,0.00014,21.41178]
[1776282584873,40.89,75061.2,25.7,0.29346,0.00014,21.41178]
[1776282584972,40.89,75061.2,25.7,0.29346,0.00014,21.41178]
[1776282586896,40.89,75063.22,25.7,0.29373,0.00014,21.42145]
[1776282586948,40.89,75063.22,25.7,0.29373,0.00014,21.42145]
[1776282587259,40.89,75063.22,25.7,0.29373,0.00014,21.42145]
[1776282587265,40.89,75063.22,25.7,0.29373,0.00014,21.42145]
[1776282588985,40.89,75066.94,25.7,0.29422,0.00014,21.43923]
[1776282588988,40.89,75066.94,25.7,0.29422,0.00014,21.43923]
[1776282589086,40.89,75067.29,25.7,0.29426,0.00014,21.44063]
[1776282592405,40.89,75065.53,25.7,0.29403,0.00014,21.43215]
[1776282595623,40.89,75065.1,25.7,0.29396,0.00014,21.42989]
[1776282599080,40.89,75063.35,25.7,0.29372,0.00014,21.4211]
[1776282599385,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282599673,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282599810,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282599955,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282599980,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282600165,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282600204,40.88,75063.35,25.7,0.29371,0.00014,21.42091]
[1776282601365,40.88,75064.8,25.7,0.2939,0.00014,21.42786]
[1776282601005,40.88,75074.05,25.7,0.29516,0.00014,21.47264]
[1776282602250,40.88,75074.05,25.7,0.29516,0.00014,21.47264]
[1776282602310,40.88,75074.05,25.7,0.29516,0.00014,21.47264]
[1776282602339,40.88,75069.6,25.7,0.29455,0.00014,21.45084]
[1776282602866,40.88,75069.6,25.7,0.29455,0.00014,21.45084]
[1776282602958,40.88,75069.6,25.7,0.29455,0.00014,21.45084]
[1776282604276,40.88,75066.51,25.7,0.29412,0.00014,21.4357]
[1776282604297,40.88,75069.43,25.7,0.29451,0.00014,21.4497]
[1776282604602,40.88,75069.43,25.7,0.29451,0.00014,21.4497]
[1776282604613,40.88,75069.43,25.7,0.29451,0.00014,21.4497]
[1776282604670,40.88,75069.43,25.7,0.29451,0.00014,21.4497]
[1776282605698,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282605879,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282606238,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282606240,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282606263,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282606280,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282606386,40.88,75073.6,25.7,0.29508,0.00014,21.46982]
[1776282606815,40.88,75078.68,25.7,0.29577,0.00014,21.49427]
[1776282606993,40.88,75078.68,25.7,0.29577,0.00014,21.49427]
[1776282607269,40.88,75078.68,25.7,0.29577,0.00014,21.49427]
[1776282607311,40.88,75100.23,25.7,0.2987,0.00014,21.59762]
[1776282607862,40.88,75100.23,25.7,0.2987,0.00014,21.59762]
[1776282608378,40.88,75097.96,25.7,0.29839,0.00014,21.58685]
[1776282608824,40.88,75097.96,25.7,0.29839,0.00014,21.58685]
[1776282610246,40.88,75101.09,25.7,0.29882,0.00014,21.60179]
[1776282610564,40.88,75102.46,25.7,0.299,0.00014,21.6083]
[1776282610588,40.88,75102.46,25.7,0.299,0.00014,21.6083]
[1776282610761,40.88,75102.46,25.7,0.299,0.00014,21.6083]
[1776282610858,40.88,75102.46,25.7,0.299,0.00014,21.6083]
[1776282612695,40.88,75089.58,25.7,0.29725,0.00014,21.54673]
[1776282614818,40.88,75088.86,25.7,0.29715,0.00014,21.54331]
[1776282614842,40.88,75088.86,25.7,0.29715,0.00014,21.54331]
[1776282615056,40.88,75088.86,25.7,0.29715,0.00014,21.54331]
[1776282615836,40.88,75076.63,25.7,0.29549,0.00014,21.48438]
[1776282616495,40.88,75076.63,25.7,0.29549,0.00014,21.48438]
[1776282616713,40.88,75076.63,25.7,0.29549,0.00014,21.48438]
[1776282616724,40.88,75076.63,25.7,0.29549,0.00014,21.48438]
[1776282616934,40.88,75076.63,25.7,0.29549,0.00014,21.48438]
[1776282617008,40.88,75070.09,25.7,0.2946,0.00014,21.45269]
[1776282617675,40.88,75070.09,25.7,0.2946,0.00014,21.45269]
[1776282617705,40.88,75070.09,25.7,0.2946,0.00014,21.45269]
[1776282618273,40.88,75070.09,25.7,0.2946,0.00014,21.45269]
[1776282618298,40.88,75061.59,25.7,0.29344,0.00014,21.41129]
[1776282618445,40.88,75061.59,25.7,0.29344,0.00014,21.41129]
[1776282618598,40.88,75061.59,25.7,0.29344,0.00014,21.41129]
[1776282619195,40.88,75061.59,25.7,0.29344,0.00014,21.41129]
[1776282619209,40.88,75061.59,25.7,0.29344,0.00014,21.41129]
[1776282619308,40.88,75043.08,25.7,0.29094,0.00013,21.32081]
[1776282619753,40.88,75030.53,25.7,0.28924,0.00013,21.25906]
[1776282621968,40.88,75031.25,25.7,0.28934,0.00013,21.26262]
[1776282622554,40.88,75032.04,25.7,0.28945,0.00013,21.26652]
[1776282622582,40.88,75032.04,25.7,0.28945,0.00013,21.26652]
[1776282622806,40.88,75032.04,25.7,0.28945,0.00013,21.26652]
[1776282622814,40.88,75032.04,25.7,0.28945,0.00013,21.26652]
[1776282622909,40.88,75032.04,25.7,0.28945,0.00013,21.26652]
[1776282623782,40.88,75017.44,25.7,0.28749,0.00013,21.19437]
[1776282626222,40.88,75023.29,25.7,0.28827,0.00013,21.22341]
[1776282631838,40.88,75031.18,25.7,0.28931,0.00013,21.2585]
[1776282633088,40.88,75031.18,25.7,0.28931,0.00013,21.2585]
[1776282635156,40.88,75033.15,25.7,0.28957,0.00013,21.26822]
[1776282640902,40.88,75031.96,25.7,0.28941,0.00013,21.26231]
[1776282645936,40.88,75031.1,25.7,0.2893,0.00013,21.25806]
[1776282650681,40.88,75031.75,25.7,0.28938,0.00013,21.26125]
[1776282651648,40.88,75033.63,25.7,0.28964,0.00013,21.27051]
[1776282655163,40.88,75035.11,25.7,0.28983,0.00013,21.27773]
[1776282655267,40.88,75035.11,25.7,0.28983,0.00013,21.27773]
[1776282655394,40.88,75035.11,25.7,0.28983,0.00013,21.27773]
[1776282657280,40.88,75046.12,25.7,0.29132,0.00013,21.3317]
[1776282659353,40.88,75054.73,25.7,0.29247,0.00014,21.37363]
[1776282660468,40.88,75054.73,25.7,0.29247,0.00014,21.37363]
[1776282660717,40.88,75057.32,25.7,0.29282,0.00014,21.38615]
[1776282661046,40.87,75064.45,25.7,0.29378,0.00014,21.42075]
[1776282663297,40.87,75069.93,25.7,0.29452,0.00014,21.44721]
[1776282665074,40.87,75079.62,25.7,0.29583,0.00014,21.49367]
[1776282668566,40.87,75080.25,25.7,0.2959,0.00014,21.4963]
[1776282672859,40.87,75083.5,25.7,0.29635,0.00014,21.51201]
[1776282673541,40.87,75085.68,25.7,0.29664,0.00014,21.52256]
[1776282673606,40.87,75085.68,25.7,0.29664,0.00014,21.52256]
[1776282674437,40.87,75085.68,25.7,0.29664,0.00014,21.52256]
[1776282674137,40.87,75094.58,25.7,0.29786,0.00014,21.5653]
[1776282674596,40.87,75094.58,25.7,0.29786,0.00014,21.5653]
[1776282674802,40.87,75094.58,25.7,0.29786,0.00014,21.5653]
[1776282674852,40.87,75094.58,25.7,0.29786,0.00014,21.5653]
[1776282675629,40.87,75097.11,25.7,0.2982,0.00014,21.57742]
[1776282675650,40.87,75097.11,25.7,0.2982,0.00014,21.57742]
[1776282675857,40.87,75097.11,25.7,0.2982,0.00014,21.57742]
[1776282678636,40.87,75093.68,25.7,0.29774,0.00014,21.56105]
[1776282684207,40.87,75096.85,25.7,0.29817,0.00014,21.57632]
[1776282688634,40.87,75091.72,25.7,0.29748,0.00014,21.55187]
[1776282689115,40.87,75091.72,25.7,0.29748,0.00014,21.55187]
[1776282690667,40.87,75095.94,25.7,0.29805,0.00014,21.57212]
[1776282692025,40.87,75101.01,25.7,0.29872,0.00014,21.59247]
[1776282692169,40.87,75101.01,25.7,0.29872,0.00014,21.59247]
[1776282692461,40.87,75112.41,25.7,0.30027,0.00014,21.6467]
[1776282693088,40.87,75112.41,25.7,0.30027,0.00014,21.6467]
[1776282693117,40.87,75112.41,25.7,0.30027,0.00014,21.6467]
[1776282693363,40.87,75112.41,25.7,0.30027,0.00014,21.6467]
[1776282693697,40.87,75118.2,25.7,0.30106,0.00014,21.67408]
[1776282693700,40.87,75118.2,25.7,0.30106,0.00014,21.67408]
[1776282695298,40.87,75114.61,25.7,0.30057,0.00014,21.65701]
[1776282695729,40.87,75117.97,25.7,0.30103,0.00014,21.67285]
[1776282695795,40.87,75117.97,25.7,0.30103,0.00014,21.67285]
[1776282696260,40.87,75117.97,25.7,0.30103,0.00014,21.67285]
[1776282696309,40.87,75117.97,25.7,0.30103,0.00014,21.67285]
[1776282696431,40.87,75117.97,25.7,0.30103,0.00014,21.67285]
[1776282697208,40.87,75119.57,25.7,0.30125,0.00014,21.68035]
[1776282697423,40.87,75129.19,25.7,0.30256,0.00014,21.72563]
[1776282698148,40.87,75129.19,25.7,0.30256,0.00014,21.72563]
[1776282699001,40.87,75126.8,25.7,0.30223,0.00014,21.71426]
[1776282700785,40.87,75126.5,25.7,0.30218,0.00014,21.71263]
[1776282701353,40.87,75126.5,25.7,0.30218,0.00014,21.71263]
[1776282701869,40.87,75125.18,25.7,0.302,0.00014,21.7063]
[1776282702217,40.87,75125.18,25.7,0.302,0.00014,21.7063]
[1776282703451,40.87,75118.97,25.7,0.30114,0.00014,21.67687]
[1776282704855,40.87,75118.42,25.7,0.30106,0.00014,21.67412]
[1776282704877,40.87,75118.42,25.7,0.30106,0.00014,21.67412]
[1776282705358,40.87,75126.68,25.7,0.30219,0.00014,21.71305]
[1776282705927,40.87,75126.68,25.7,0.30219,0.00014,21.71305]
[1776282706004,40.87,75126.68,25.7,0.30219,0.00014,21.71305]
[1776282706052,40.87,75126.68,25.7,0.30219,0.00014,21.71305]
[1776282706235,40.87,75126.68,25.7,0.30219,0.00014,21.71305]
[1776282706363,40.87,75126.68,25.7,0.30219,0.00014,21.71305]
[1776282706368,40.86,75139.88,25.7,0.304,0.00014,21.77493]
[1776282706616,40.86,75139.88,25.7,0.304,0.00014,21.77493]
[1776282706902,40.86,75139.88,25.7,0.304,0.00014,21.77493]
[1776282709821,40.87,75146.97,25.7,0.30499,0.00014,21.8083]
[1776282710189,40.87,75146.97,25.7,0.30499,0.00014,21.8083]
[1776282715429,40.87,75149.79,25.7,0.30538,0.00014,21.82178]
[1776282717143,40.87,75150.11,25.7,0.30543,0.00014,21.82332]
[1776282717194,40.87,75150.11,25.7,0.30543,0.00014,21.82332]
[1776282717577,40.87,75156.31,25.7,0.30629,0.00014,21.85218]
[1776282717579,40.87,75156.31,25.7,0.30629,0.00014,21.85218]
[1776282718450,40.87,75164.93,25.7,0.30748,0.00014,21.8921]
[1776282719672,40.87,75165.98,25.7,0.30762,0.00014,21.89694]
[1776282722894,40.87,75164.14,25.7,0.30737,0.00014,21.88839]
[1776282725851,40.87,75164.34,25.7,0.30739,0.00014,21.88927]
[1776282725883,40.87,75164.34,25.7,0.30739,0.00014,21.88927]
[1776282727607,40.87,75163.82,25.7,0.30732,0.00014,21.88685]
[1776282732620,40.87,75166.91,25.7,0.30774,0.00014,21.90106]
[1776282732865,40.87,75166.91,25.7,0.30774,0.00014,21.90106]
[1776282733121,40.87,75166.91,25.7,0.30774,0.00014,21.90106]
[1776282733392,40.87,75166.91,25.7,0.30774,0.00014,21.90106]
[1776282733556,40.87,75152.43,25.7,0.30575,0.00014,21.83395]
[1776282735023,40.87,75152.43,25.7,0.30575,0.00014,21.83395]
[1776282740605,40.87,75150.31,25.7,0.30546,0.00014,21.8244]
[1776282745419,40.87,75147.99,25.7,0.30515,0.00014,21.81374]
[1776282746442,40.87,75148.19,25.7,0.30518,0.00014,21.81478]
[1776282747138,40.87,75147.33,25.7,0.30506,0.00014,21.81082]
[1776282750935,40.87,75150.92,25.7,0.30556,0.00014,21.82769]
[1776282757236,40.87,75142.9,25.7,0.30444,0.00014,21.78676]
[1776282757329,40.87,75142.9,25.7,0.30444,0.00014,21.78676]
[1776282757337,40.87,75142.9,25.7,0.30444,0.00014,21.78676]
[1776282758153,40.88,75139.9,25.7,0.30403,0.00014,21.77288]
[1776282758234,40.88,75128.16,25.7,0.30242,0.00014,21.71788]
[1776282759144,40.88,75128.16,25.7,0.30242,0.00014,21.71788]
[1776282760168,40.88,75127.54,25.7,0.30234,0.00014,21.71509]
[1776282761913,40.88,75124.91,25.7,0.30199,0.00014,21.70284]
[1776282765228,40.88,75119.87,25.7,0.30131,0.00014,21.67951]
[1776282765310,40.88,75119.87,25.7,0.30131,0.00014,21.67951]
[1776282765399,40.88,75119.87,25.7,0.30131,0.00014,21.67951]
[1776282765406,40.88,75119.87,25.7,0.30131,0.00014,21.67951]
[1776282765461,40.88,75119.87,25.7,0.30131,0.00014,21.67951]
[1776282765507,40.88,75119.8,25.7,0.30131,0.00014,21.67952]
[1776282766450,40.88,75119.8,25.7,0.30131,0.00014,21.67952]
[1776282770206,40.88,75108.19,25.7,0.29971,0.00014,21.62425]
[1776282770385,40.88,75108.19,25.7,0.29971,0.00014,21.62425]
[1776282770803,40.88,75108.24,25.7,0.29972,0.00014,21.62446]
[1776282770818,40.88,75108.24,25.7,0.29972,0.00014,21.62446]
[1776282771071,40.88,75093.54,25.7,0.29771,0.00014,21.55434]
[1776282771633,40.88,75093.54,25.7,0.29771,0.00014,21.55434]
[1776282772620,40.88,75094.16,25.7,0.2978,0.00014,21.55729]
[1776282772681,40.88,75094.16,25.7,0.2978,0.00014,21.55729]
[1776282773114,40.88,75094.16,25.7,0.2978,0.00014,21.55729]
[1776282773685,40.88,75094.73,25.7,0.29788,0.00014,21.56004]
[1776282774658,40.88,75096.58,25.7,0.29813,0.00014,21.56891]
[1776282774983,40.88,75096.58,25.7,0.29813,0.00014,21.56891]
[1776282775037,40.88,75096.58,25.7,0.29813,0.00014,21.56891]
[1776282780459,40.88,75098.7,25.7,0.29842,0.00014,21.57906]
[1776282780462,40.88,75098.7,25.7,0.29842,0.00014,21.57906]
[1776282780550,40.88,75098.7,25.7,0.29842,0.00014,21.57906]
[1776282781424,40.88,75098.72,25.7,0.29842,0.00014,21.57916]
[1776282783858,40.88,75107.69,25.7,0.29965,0.00014,21.62184]
[1776282784379,40.88,75107.69,25.7,0.29965,0.00014,21.62184]
[1776282784562,40.88,75107.69,25.7,0.29965,0.00014,21.62184]
[1776282784604,40.88,75102.56,25.7,0.29894,0.00014,21.59738]
[1776282784669,40.88,75102.56,25.7,0.29894,0.00014,21.59738]
[1776282784916,40.88,75092.15,25.7,0.29752,0.00014,21.54763]
[1776282787132,40.88,75085.84,25.7,0.29667,0.00014,21.51739]
[1776282787181,40.88,75085.84,25.7,0.29667,0.00014,21.51739]
[1776282788866,40.88,75077.71,25.7,0.29557,0.00014,21.47838]
[1776282790904,40.88,75075.95,25.7,0.29533,0.00014,21.4701]
[1776282791458,40.88,75075.95,25.7,0.29533,0.00014,21.4701]
[1776282791824,40.88,75075.8,25.7,0.29532,0.00014,21.46948]
[1776282792503,40.88,75075.8,25.7,0.29532,0.00014,21.46948]
[1776282794433,40.89,75085.37,25.7,0.29662,0.00014,21.51577]
[1776282797442,40.89,75084.06,25.7,0.29645,0.00014,21.50969]
[1776282801726,40.89,75083.92,25.7,0.29644,0.00014,21.50936]
[1776282802084,40.89,75083.92,25.7,0.29644,0.00014,21.50936]
[1776282802117,40.89,75083.92,25.7,0.29644,0.00014,21.50936]
[1776282802141,40.89,75083.92,25.7,0.29644,0.00014,21.50936]
[1776282802210,40.89,75083.92,25.7,0.29644,0.00014,21.50936]
[1776282802549,40.89,75083.92,25.7,0.29644,0.00014,21.50936]
[1776282802402,40.89,75075.66,25.7,0.29532,0.00014,21.46964]
[1776282803335,40.89,75066.4,25.7,0.29407,0.00014,21.42496]
[1776282804511,40.89,75066.4,25.7,0.29407,0.00014,21.42496]
[1776282805767,40.89,75063.18,25.7,0.29364,0.00014,21.40966]
[1776282805785,40.89,75063.18,25.7,0.29364,0.00014,21.40966]
[1776282805832,40.89,75063.18,25.7,0.29364,0.00014,21.40966]
[1776282806721,40.89,75056.93,25.7,0.2928,0.00014,21.37943]
[1776282807070,40.89,75050.93,25.7,0.29199,0.00014,21.35011]
[1776282809299,40.89,75049.95,25.7,0.29185,0.00014,21.34525]
[1776282809388,40.89,75051.77,25.7,0.2921,0.00014,21.35407]
[1776282810397,40.89,75051.77,25.7,0.2921,0.00014,21.35407]
[1776282811098,40.89,75065.54,25.7,0.29393,0.00014,21.41711]
[1776282815583,40.89,75069.64,25.7,0.29448,0.00014,21.43677]
[1776282819715,40.89,75069.75,25.7,0.29448,0.00014,21.43688]
[1776282820193,40.89,75069.75,25.7,0.29448,0.00014,21.43688]
[1776282823204,40.89,75072.36,25.7,0.29484,0.00014,21.44954]
[1776282827002,40.89,75071.48,25.7,0.29472,0.00014,21.44547]
[1776282827646,40.89,75071.78,25.7,0.29477,0.00014,21.44697]
[1776282827722,40.89,75071.78,25.7,0.29477,0.00014,21.44697]
[1776282827831,40.89,75071.78,25.7,0.29477,0.00014,21.44697]
[1776282827921,40.89,75071.78,25.7,0.29477,0.00014,21.44697]
[1776282827947,40.89,75071.78,25.7,0.29477,0.00014,21.44697]
[1776282828107,40.89,75071.78,25.7,0.29477,0.00014,21.44697]
[1776282831340,40.89,75085.22,25.7,0.2966,0.00014,21.51202]
[1776282835810,40.89,75081.87,25.7,0.29616,0.00014,21.49634]
[1776282836142,40.89,75081.87,25.7,0.29616,0.00014,21.49634]
[1776282836480,40.89,75081.87,25.7,0.29616,0.00014,21.49634]
[1776282836563,40.89,75081.87,25.7,0.29616,0.00014,21.49634]
[1776282837285,40.89,75063.36,25.7,0.29365,0.00014,21.40708]
[1776282839436,40.9,75058.6,25.7,0.29301,0.00014,21.38412]
[1776282843678,40.9,75064.53,25.7,0.29381,0.00014,21.41285]
[1776282843707,40.9,75064.53,25.7,0.29381,0.00014,21.41285]
[1776282843941,40.9,75064.53,25.7,0.29381,0.00014,21.41285]
[1776282843945,40.9,75064.53,25.7,0.29381,0.00014,21.41285]
[1776282844076,40.9,75064.53,25.7,0.29381,0.00014,21.41285]
[1776282844335,40.9,75074.41,25.7,0.29516,0.00014,21.46084]
[1776282849370,40.9,75076.94,25.7,0.29552,0.00014,21.4736]
[1776282850177,40.9,75076.94,25.7,0.29552,0.00014,21.4736]
[1776282850315,40.9,75076.94,25.7,0.29552,0.00014,21.4736]
[1776282850467,40.9,75076.94,25.7,0.29552,0.00014,21.4736]
[1776282851268,40.9,75080.61,25.7,0.29602,0.00014,21.49139]
[1776282851330,40.9,75080.61,25.7,0.29602,0.00014,21.49139]
[1776282851356,40.9,75080.61,25.7,0.29602,0.00014,21.49139]
[1776282851504,40.9,75088.72,25.7,0.29713,0.00014,21.53045]
[1776282852296,40.9,75088.72,25.7,0.29713,0.00014,21.53045]
[1776282852434,40.9,75097.0,25.7,0.29825,0.00014,21.57014]
[1776282853791,40.9,75098.65,25.7,0.29848,0.00014,21.57804]
[1776282853933,40.9,75098.65,25.7,0.29848,0.00014,21.57804]
[1776282854409,40.9,75087.1,25.7,0.29691,0.00014,21.52278]
[1776282858268,40.9,75088.65,25.7,0.29713,0.00014,21.53044]
[1776282860840,40.9,75086.74,25.7,0.29687,0.00014,21.52147]
[1776282866493,40.91,75086.32,25.7,0.29683,0.00014,21.51992]
[1776282868235,40.91,75086.8,25.7,0.2969,0.00014,21.52231]
[1776282868763,40.91,75087.87,25.7,0.29704,0.00014,21.52751]
[1776282873074,40.91,75085.73,25.7,0.29673,0.00014,21.51366]
[1776282873868,40.91,75087.55,25.7,0.29698,0.00014,21.52248]
[1776282876075,40.91,75089.55,25.7,0.29726,0.00014,21.53221]
[1776282876424,40.91,75089.55,25.7,0.29726,0.00014,21.53221]
[1776282877514,40.91,75091.34,25.7,0.29751,0.00014,21.54085]
[1776282879520,40.91,75094.15,25.7,0.29789,0.00014,21.5544]
[1776282884618,40.91,75089.96,25.7,0.29733,0.00014,21.53468]
[1776282887640,40.92,75082.21,25.7,0.29628,0.00014,21.49765]
[1776282888094,40.92,75082.21,25.7,0.29628,0.00014,21.49765]
[1776282888196,40.92,75082.21,25.7,0.29628,0.00014,21.49765]
[1776282888222,40.92,75082.21,25.7,0.29628,0.00014,21.49765]
[1776282890167,40.92,75076.88,25.7,0.29556,0.00014,21.47218]
[1776282890171,40.92,75076.88,25.7,0.29556,0.00014,21.47218]
[1776282890256,40.92,75076.88,25.7,0.29556,0.00014,21.47218]
[1776282890346,40.92,75076.88,25.7,0.29556,0.00014,21.47218]
[1776282892287,40.92,75089.92,25.7,0.29734,0.00014,21.53503]
[1776282897713,40.92,75089.4,25.7,0.29728,0.00014,21.53287]
[1776282900335,40.92,75090.37,25.7,0.29742,0.00014,21.53758]
[1776282900345,40.92,75090.37,25.7,0.29742,0.00014,21.53758]
[1776282900478,40.92,75090.37,25.7,0.29742,0.00014,21.53758]
[1776282901302,40.92,75090.9,25.7,0.29749,0.00014,21.54023]
[1776282901324,40.92,75090.9,25.7,0.29749,0.00014,21.54023]
[1776282901440,40.92,75090.9,25.7,0.29749,0.00014,21.54023]
[1776282902048,40.92,75097.48,25.7,0.29839,0.00014,21.5717]
[1776282902278,40.92,75097.48,25.7,0.29839,0.00014,21.5717]
[1776282902595,40.92,75097.48,25.7,0.29839,0.00014,21.5717]
[1776282903545,40.92,75101.37,25.7,0.29892,0.00014,21.59026]
[1776282903589,40.92,75094.01,25.7,0.29792,0.00014,21.55519]
[1776282904374,40.92,75094.01,25.7,0.29792,0.00014,21.55519]
[1776282905275,40.92,75097.51,25.7,0.2984,0.00014,21.57193]
[1776282905542,40.92,75097.51,25.7,0.2984,0.00014,21.57193]
[1776282905607,40.92,75088.0,25.7,0.2971,0.00014,21.52651]
[1776282905865,40.92,75088.0,25.7,0.2971,0.00014,21.52651]
[1776282906099,40.92,75088.0,25.7,0.2971,0.00014,21.52651]
[1776282906238,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282906995,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282906999,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282907005,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282907019,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282907110,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282907701,40.92,75075.95,25.7,0.29547,0.00014,21.46871]
[1776282908603,40.92,75076.3,25.7,0.29552,0.00014,21.47052]
[1776282908705,40.92,75063.09,25.7,0.29373,0.00014,21.40677]
[1776282908847,40.92,75063.09,25.7,0.29373,0.00014,21.40677]
[1776282908913,40.92,75054.57,25.7,0.29258,0.00014,21.36537]
[1776282909870,40.92,75054.57,25.7,0.29258,0.00014,21.36537]
[1776282910439,40.92,75054.57,25.7,0.29258,0.00014,21.36537]
[1776282910470,40.92,75054.57,25.7,0.29258,0.00014,21.36537]
[1776282910648,40.92,75054.57,25.7,0.29258,0.00014,21.36537]
[1776282910822,40.93,75056.15,25.7,0.29281,0.00014,21.37346]
[1776282910903,40.93,75067.93,25.7,0.2944,0.00014,21.43061]
[1776282912821,40.93,75075.53,25.7,0.29544,0.00014,21.46768]
[1776282914608,40.93,75075.53,25.7,0.29544,0.00014,21.46768]
[1776282915468,40.93,75077.87,25.7,0.29577,0.00014,21.47919]
[1776282915690,40.93,75077.87,25.7,0.29577,0.00014,21.47919]
[1776282916218,40.93,75074.55,25.7,0.29532,0.00014,21.46331]
[1776282917300,40.93,75068.12,25.7,0.29444,0.00014,21.43212]
[1776282917360,40.93,75058.02,25.7,0.29307,0.00014,21.38304]
[1776282918863,40.93,75047.38,25.7,0.29163,0.00013,21.33111]
[1776282920583,40.93,75047.38,25.7,0.29163,0.00013,21.33111]
[1776282922747,40.93,75042.47,25.7,0.29097,0.00013,21.30696]
[1776282927926,40.93,75042.3,25.7,0.29094,0.00013,21.30596]
[1776282932960,40.93,75039.9,25.7,0.29058,0.00013,21.29013]
[1776282937996,40.93,75041.65,25.7,0.29082,0.00013,21.2986]
[1776282943034,40.93,75042.92,25.7,0.29098,0.00013,21.3047]
[1776282948070,40.93,75043.88,25.7,0.29111,0.00013,21.30931]
[1776282952099,40.92,75051.61,25.7,0.29215,0.00014,21.34695]
[1776282957134,40.92,75059.62,25.7,0.29322,0.00014,21.38559]
[1776282960861,40.92,75059.6,25.7,0.29321,0.00014,21.38521]
[1776282961008,40.92,75059.6,25.7,0.29321,0.00014,21.38521]
[1776282961506,40.92,75059.6,25.7,0.29321,0.00014,21.38521]
[1776282961526,40.92,75059.6,25.7,0.29321,0.00014,21.38521]
[1776282961607,40.92,75062.04,25.7,0.29354,0.00014,21.39701]
[1776282962560,40.92,75062.04,25.7,0.29354,0.00014,21.39701]
[1776282964815,40.92,75071.02,25.7,0.29477,0.00014,21.44099]
[1776282965480,40.92,75071.02,25.7,0.29477,0.00014,21.44099]
[1776282965765,40.92,75071.02,25.7,0.29477,0.00014,21.44099]
[1776282967248,40.92,75071.08,25.7,0.29479,0.00014,21.44156]
[1776282967363,40.92,75071.08,25.7,0.29479,0.00014,21.44156]
[1776282967430,40.92,75071.08,25.7,0.29479,0.00014,21.44156]
[1776282967495,40.92,75071.08,25.7,0.29479,0.00014,21.44156]
[1776282971848,40.93,75075.04,25.7,0.29535,0.00014,21.46133]
[1776282972116,40.93,75075.04,25.7,0.29535,0.00014,21.46133]
[1776282972239,40.93,75084.19,25.7,0.29659,0.00014,21.50547]
[1776282976298,40.93,75086.07,25.7,0.29685,0.00014,21.51462]
[1776282977912,40.93,75080.46,25.7,0.29609,0.00014,21.48788]
[1776282982502,40.93,75084.7,25.7,0.29668,0.00014,21.50855]
[1776282982845,40.93,75084.64,25.7,0.29667,0.00014,21.50833]
[1776282982985,40.93,75084.64,25.7,0.29667,0.00014,21.50833]
[1776282983316,40.93,75074.87,25.7,0.29535,0.00014,21.46141]
[1776282986640,40.94,75073.72,25.7,0.2952,0.00014,21.45611]
[1776282988692,40.94,75082.45,25.7,0.29639,0.00014,21.49838]
[1776282991584,40.94,75084.84,25.7,0.29672,0.00014,21.5101]
[1776282992391,40.94,75084.94,25.7,0.29671,0.00014,21.50677]
[1776282997596,40.94,75083.7,25.7,0.29656,0.00014,21.50126]
[1776282997898,40.94,75083.7,25.7,0.29656,0.00014,21.50135]
[1776283001876,40.95,75083.42,25.7,0.29653,0.00014,21.50034]
[1776283007483,40.95,75083.14,25.7,0.29651,0.00014,21.49955]
[1776283012533,40.95,75085.24,25.7,0.29681,0.00014,21.51008]
[1776283017568,40.95,75084.8,25.7,0.29676,0.00014,21.50841]
[1776283022226,40.96,75080.98,25.7,0.29626,0.00014,21.49044]
[1776283022257,40.96,75080.98,25.7,0.29626,0.00014,21.49044]
[1776283022665,40.96,75080.98,25.7,0.29626,0.00014,21.49044]
[1776283022902,40.96,75076.66,25.7,0.29567,0.00014,21.46977]
[1776283022976,40.96,75076.66,25.7,0.29567,0.00014,21.46977]
[1776283022979,40.96,75076.66,25.7,0.29567,0.00014,21.46977]
[1776283023610,40.96,75069.24,25.7,0.29466,0.00014,21.43385]
[1776283025127,40.96,75069.03,25.7,0.29463,0.00014,21.43273]
[1776283025346,40.96,75069.03,25.7,0.29463,0.00014,21.43273]
[1776283025624,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026196,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026292,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026348,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026349,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026364,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026686,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026842,40.95,75061.89,25.7,0.29366,0.00014,21.39808]
[1776283026767,40.95,75076.43,25.7,0.29563,0.00014,21.46822]
[1776283026863,40.95,75076.43,25.7,0.29563,0.00014,21.46822]
[1776283027062,40.95,75076.43,25.7,0.29563,0.00014,21.46822]
[1776283027373,40.95,75076.43,25.7,0.29563,0.00014,21.46822]
[1776283027683,40.95,75076.43,25.7,0.29563,0.00014,21.46822]
[1776283027792,40.96,75089.56,25.7,0.29742,0.00014,21.53136]
[1776283029497,40.96,75094.45,25.7,0.29808,0.00014,21.55479]
[1776283029518,40.96,75094.45,25.7,0.29808,0.00014,21.55479]
[1776283030060,40.96,75097.22,25.7,0.29846,0.00014,21.56805]
[1776283030354,40.96,75097.22,25.7,0.29846,0.00014,21.56805]
[1776283030576,40.96,75097.22,25.7,0.29846,0.00014,21.56805]
[1776283032128,40.96,75084.96,25.7,0.2968,0.00014,21.50954]
[1776283033533,40.96,75086.27,25.7,0.29698,0.00014,21.5159]
[1776283033992,40.96,75089.54,25.7,0.29742,0.00014,21.53163]
[1776283034078,40.96,75089.54,25.7,0.29742,0.00014,21.53163]
[1776283035898,40.96,75095.66,25.7,0.29826,0.00014,21.56096]
[1776283036674,40.96,75095.66,25.7,0.29826,0.00014,21.56096]
[1776283039099,40.96,75094.66,25.7,0.29813,0.00014,21.55629]
[1776283040220,40.96,75096.32,25.7,0.29835,0.00014,21.56425]
[1776283045763,40.96,75099.16,25.7,0.29874,0.00014,21.57789]
[1776283050799,40.96,75091.12,25.7,0.29765,0.00014,21.53965]
[1776283056409,40.96,75092.37,25.7,0.2978,0.00014,21.54186]
[1776283056454,40.96,75092.37,25.7,0.2978,0.00014,21.54186]
[1776283059209,40.96,75095.09,25.7,0.29817,0.00014,21.555]
[1776283060422,40.96,75098.01,25.7,0.29857,0.00014,21.56894]
[1776283060438,40.96,75098.01,25.7,0.29857,0.00014,21.56894]
[1776283060471,40.96,75098.01,25.7,0.29857,0.00014,21.56894]
[1776283060486,40.96,75098.01,25.7,0.29857,0.00014,21.56894]
[1776283060567,40.96,75098.01,25.7,0.29857,0.00014,21.56894]
[1776283060701,40.96,75098.01,25.7,0.29857,0.00014,21.56894]
[1776283061485,40.96,75097.85,25.7,0.29855,0.00014,21.56818]
[1776283066917,40.96,75097.26,25.7,0.29847,0.00014,21.5654]
[1776283071953,40.96,75098.49,25.7,0.29864,0.00014,21.57127]
[1776283074036,40.96,75098.56,25.7,0.29865,0.00014,21.5716]
[1776283080751,40.96,75102.02,25.7,0.29912,0.00014,21.58803]
[1776283081324,40.96,75101.58,25.7,0.29906,0.00014,21.58591]
[1776283081664,40.96,75101.58,25.7,0.29906,0.00014,21.58591]
[1776283082108,40.96,75108.09,25.7,0.29995,0.00014,21.6168]
[1776283082114,40.96,75108.09,25.7,0.29995,0.00014,21.6168]
[1776283086124,40.96,75102.96,25.7,0.29924,0.00014,21.59234]
[1776283086578,40.96,75102.96,25.7,0.29924,0.00014,21.59234]
[1776283088061,40.96,75099.29,25.7,0.29874,0.00014,21.57483]
[1776283088107,40.96,75099.29,25.7,0.29874,0.00014,21.57483]
[1776283088259,40.96,75099.29,25.7,0.29874,0.00014,21.57483]
[1776283088273,40.96,75099.29,25.7,0.29874,0.00014,21.57483]
[1776283088664,40.96,75099.29,25.7,0.29874,0.00014,21.57483]
[1776283088665,40.96,75099.29,25.7,0.29874,0.00014,21.57483]
[1776283089332,40.96,75097.19,25.7,0.29845,0.00014,21.56482]
[1776283089460,40.96,75097.19,25.7,0.29845,0.00014,21.56482]
[1776283089521,40.96,75088.03,25.7,0.29721,0.00014,21.52107]
[1776283091257,40.96,75081.94,25.7,0.29638,0.00014,21.49193]
[1776283091467,40.96,75081.94,25.7,0.29638,0.00014,21.49193]
[1776283092264,40.96,75078.24,25.7,0.29588,0.00014,21.47423]
[1776283092329,40.96,75078.24,25.7,0.29588,0.00014,21.47423]
[1776283092408,40.96,75078.24,25.7,0.29588,0.00014,21.47423]
[1776283093475,40.96,75064.62,25.7,0.29404,0.00014,21.40872]
[1776283094554,40.96,75064.62,25.7,0.29404,0.00014,21.40872]
[1776283094763,40.96,75064.62,25.7,0.29404,0.00014,21.40872]
[1776283096176,40.96,75061.61,25.7,0.29364,0.00014,21.3943]
[1776283096193,40.96,75061.61,25.7,0.29364,0.00014,21.3943]
[1776283096301,40.96,75061.61,25.7,0.29364,0.00014,21.3943]
[1776283096859,40.96,75061.61,25.7,0.29364,0.00014,21.3943]
[1776283097138,40.96,75073.24,25.7,0.29521,0.00014,21.45033]
[1776283099351,40.96,75075.95,25.7,0.29558,0.00014,21.46354]
[1776283102647,40.97,75075.73,25.7,0.29556,0.00014,21.46279]
[1776283108215,40.97,75075.05,25.7,0.29549,0.00014,21.46031]
[1776283109703,40.97,75075.05,25.7,0.29549,0.00014,21.46031]
[1776283110150,40.97,75077.01,25.7,0.29576,0.00014,21.46984]
[1776283112146,40.97,75078.03,25.7,0.29588,0.00014,21.47103]
[1776283114209,40.97,75078.28,25.7,0.29592,0.00014,21.47241]
[1776283119292,40.98,75077.54,25.7,0.29583,0.00014,21.46937]
[1776283121126,40.98,75077.95,25.7,0.29589,0.00014,21.47143]
[1776283123220,40.98,75075.12,25.7,0.29551,0.00014,21.458]
[1776283128355,40.98,75076.41,25.7,0.2957,0.00014,21.46478]
[1776283129259,40.98,75076.41,25.7,0.2957,0.00014,21.46478]
[1776283130211,40.98,75076.77,25.7,0.29576,0.00014,21.46661]
[1776283131197,40.98,75076.8,25.7,0.29576,0.00014,21.46684]
[1776283133211,40.98,75075.65,25.7,0.29561,0.00014,21.4615]
[1776283134170,40.98,75077.21,25.7,0.29583,0.00014,21.4691]
[1776283135211,40.99,75073.42,25.7,0.29532,0.00014,21.45096]
[1776283136185,40.99,75070.85,25.7,0.29497,0.00014,21.43868]
[1776283139224,40.99,75069.92,25.7,0.29486,0.00014,21.43456]
[1776283139235,40.99,75069.92,25.7,0.29486,0.00014,21.43456]
[1776283139246,40.99,75069.92,25.7,0.29486,0.00014,21.43456]
[1776283139420,40.99,75069.92,25.7,0.29486,0.00014,21.43456]
[1776283140074,40.99,75068.49,25.7,0.29467,0.00014,21.42778]
[1776283140440,40.99,75059.9,25.7,0.2935,0.00014,21.3861]
[1776283142507,40.99,75058.19,25.7,0.29327,0.00014,21.37772]
[1776283148496,40.98,75065.03,25.7,0.29417,0.00014,21.4103]
[1776283150347,40.98,75063.93,25.7,0.29402,0.00014,21.40487]
[1776283150388,40.98,75063.93,25.7,0.29402,0.00014,21.40487]
[1776283151030,40.98,75067.25,25.7,0.29447,0.00014,21.42081]
[1776283151209,40.98,75067.25,25.7,0.29447,0.00014,21.42081]
[1776283151910,40.98,75067.25,25.7,0.29447,0.00014,21.42081]
[1776283151960,40.98,75067.25,25.7,0.29447,0.00014,21.42081]
[1776283152131,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152190,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152196,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152207,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152305,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152355,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152580,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283152630,40.98,75068.86,25.7,0.29469,0.00014,21.42869]
[1776283155196,40.99,75067.28,25.7,0.29448,0.00014,21.42136]
[1776283157202,40.99,75068.85,25.7,0.2947,0.00014,21.42917]
[1776283158239,40.99,75067.68,25.7,0.29455,0.00014,21.42362]
[1776283158299,40.99,75067.68,25.7,0.29455,0.00014,21.42362]
[1776283158567,40.99,75058.46,25.7,0.2933,0.00014,21.37911]
[1776283163603,40.99,75058.41,25.7,0.29329,0.00014,21.37852]
[1776283167299,40.98,75060.82,25.7,0.29361,0.00014,21.38995]
[1776283168857,40.98,75064.08,25.7,0.29404,0.00014,21.40564]
[1776283169020,40.98,75066.23,25.7,0.29433,0.00014,21.41593]
[1776283169391,40.98,75066.23,25.7,0.29433,0.00014,21.41593]
[1776283170213,40.98,75072.13,25.7,0.29514,0.00014,21.44455]
[1776283170913,40.98,75072.13,25.7,0.29514,0.00014,21.44455]
[1776283170971,40.98,75072.13,25.7,0.29514,0.00014,21.44455]
[1776283171181,40.99,75070.54,25.7,0.29492,0.00014,21.437]
[1776283172166,40.99,75066.66,25.7,0.29437,0.00014,21.4145]
[1776283173173,40.99,75066.62,25.7,0.29437,0.00014,21.41445]
[1776283175594,40.99,75067.27,25.7,0.29447,0.00014,21.41787]
[1776283180176,40.99,75064.76,25.7,0.29415,0.00014,21.40645]
[1776283180365,40.99,75064.76,25.7,0.29415,0.00014,21.40645]
[1776283182371,40.99,75058.46,25.7,0.29331,0.00014,21.37626]
[1776283184461,41.0,75063.3,25.7,0.29397,0.00014,21.40004]
[1776283184499,41.0,75063.3,25.7,0.29397,0.00014,21.40004]
[1776283186505,41.0,75062.51,25.7,0.29387,0.00014,21.39627]
[1776283186889,41.0,75062.51,25.7,0.29387,0.00014,21.39627]
[1776283186977,41.0,75061.88,25.7,0.29378,0.00014,21.39311]
[1776283187360,41.0,75061.88,25.7,0.29378,0.00014,21.39311]
[1776283187771,41.0,75044.55,25.7,0.29144,0.00013,21.30874]
[1776283188761,41.0,75044.55,25.7,0.29144,0.00013,21.30874]
[1776283188816,41.0,75044.55,25.7,0.29144,0.00013,21.30874]
[1776283192267,40.99,75048.58,25.7,0.29197,0.00013,21.32814]
[1776283197844,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198386,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198393,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198516,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198620,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198812,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198897,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198947,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198956,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283199039,40.99,75051.08,25.7,0.29229,0.00013,21.33983]
[1776283198941,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283199065,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283199163,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283199458,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283199626,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283199993,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283200042,40.99,75031.02,25.7,0.28959,0.00013,21.24167]
[1776283199860,40.99,75018.28,25.7,0.28788,0.00013,21.17892]
[1776283201064,40.99,75018.28,25.7,0.28788,0.00013,21.17892]
[1776283200870,40.99,75041.65,25.7,0.29102,0.00013,21.29375]
[1776283201492,40.99,75041.65,25.7,0.29102,0.00013,21.29375]
[1776283201843,40.99,75041.65,25.7,0.29102,0.00013,21.29375]
[1776283202006,40.99,75050.42,25.7,0.2922,0.00013,21.33653]
[1776283202161,40.99,75050.42,25.7,0.2922,0.00013,21.33653]
[1776283202779,40.99,75050.42,25.7,0.2922,0.00013,21.33653]
[1776283202890,40.99,75050.42,25.7,0.2922,0.00013,21.33653]
[1776283203198,40.99,75050.92,25.7,0.29227,0.00013,21.33888]
[1776283204012,40.99,75050.92,25.7,0.29227,0.00013,21.33888]
[1776283204038,40.99,75050.92,25.7,0.29227,0.00013,21.33888]
[1776283204795,40.99,75050.75,25.7,0.29224,0.00013,21.33796]
[1776283204934,40.99,75050.75,25.7,0.29224,0.00013,21.33796]
[1776283205328,40.99,75051.71,25.7,0.29237,0.00013,21.34254]
[1776283209985,40.99,75054.17,25.7,0.29269,0.00014,21.35412]
[1776283210925,40.99,75057.11,25.7,0.29308,0.00014,21.3683]
[1776283212421,40.98,75050.73,25.7,0.29222,0.00013,21.33708]
[1776283214609,40.98,75044.3,25.7,0.29134,0.00013,21.30555]
[1776283217354,40.98,75037.39,25.7,0.29041,0.00013,21.27163]
[1776283220044,40.98,75031.02,25.7,0.28955,0.00013,21.24032]
[1776283221598,40.98,75024.58,25.7,0.28869,0.00013,21.20864]
[1776283223616,40.98,75022.26,25.7,0.28838,0.00013,21.19727]
[1776283225271,40.98,75026.4,25.7,0.28893,0.00013,21.21774]
[1776283225761,40.98,75026.4,25.7,0.28893,0.00013,21.21774]
[1776283226049,40.98,75018.07,25.7,0.28782,0.00013,21.17668]
[1776283226123,40.98,75018.07,25.7,0.28782,0.00013,21.17668]
[1776283227179,40.98,75011.3,25.7,0.28691,0.00013,21.14325]
[1776283228110,40.98,75007.31,25.7,0.28638,0.00013,21.12355]
[1776283230858,40.99,75004.12,25.7,0.28596,0.00013,21.10795]
[1776283231376,40.99,75001.07,25.7,0.28556,0.00013,21.09293]
[1776283231492,40.99,75001.07,25.7,0.28556,0.00013,21.09293]
[1776283231795,40.99,75001.07,25.7,0.28556,0.00013,21.09293]
[1776283231807,40.99,74995.23,25.7,0.28475,0.00013,21.05975]
[1776283234284,40.99,74996.35,25.7,0.28489,0.00013,21.06527]
[1776283234708,40.99,74996.35,25.7,0.28489,0.00013,21.06527]
[1776283234877,40.99,74996.35,25.7,0.28489,0.00013,21.06527]
[1776283235506,40.98,74993.7,25.7,0.28453,0.00013,21.05183]
[1776283235601,40.98,74993.7,25.7,0.28453,0.00013,21.05183]
[1776283235714,40.98,74993.7,25.7,0.28453,0.00013,21.05183]
[1776283235994,40.98,74993.7,25.7,0.28453,0.00013,21.05183]
[1776283238280,40.98,74984.74,25.7,0.28334,0.00013,21.00681]
[1776283239327,40.98,74987.84,25.7,0.28375,0.00013,21.02224]
[1776283239934,40.98,74987.84,25.7,0.28375,0.00013,21.02224]
[1776283240282,40.98,74987.84,25.7,0.28375,0.00013,21.02224]
[1776283240300,40.98,74987.36,25.7,0.28368,0.00013,21.01963]
[1776283240456,40.98,74977.66,25.7,0.28238,0.00013,20.97095]
[1776283241882,40.98,74965.49,25.7,0.28077,0.00013,20.90953]
[1776283242128,40.98,74965.49,25.7,0.28077,0.00013,20.90953]
[1776283242969,40.98,74965.49,25.7,0.28077,0.00013,20.90953]
[1776283243147,40.98,74964.7,25.7,0.28066,0.00013,20.90554]
[1776283243691,40.98,74964.7,25.7,0.28066,0.00013,20.90554]
[1776283244358,40.98,74963.85,25.7,0.28055,0.00013,20.90125]
[1776283244673,40.98,74963.85,25.7,0.28055,0.00013,20.90125]
[1776283247207,40.98,74973.24,25.7,0.2818,0.00013,20.94863]
[1776283249749,40.98,74973.65,25.7,0.28185,0.00013,20.95062]
[1776283249756,40.98,74973.65,25.7,0.28185,0.00013,20.95062]
[1776283249764,40.98,74973.65,25.7,0.28185,0.00013,20.95062]
[1776283250619,40.98,74974.52,25.7,0.28196,0.00013,20.95496]
[1776283253156,40.98,74974.14,25.7,0.28191,0.00013,20.95295]
[1776283253158,40.98,74974.14,25.7,0.28191,0.00013,20.95295]
[1776283253770,40.98,74974.14,25.7,0.28191,0.00013,20.95295]
[1776283254472,40.98,74971.82,25.7,0.2816,0.00013,20.94119]
[1776283254510,40.98,74971.82,25.7,0.2816,0.00013,20.94119]
[1776283254656,40.98,74971.82,25.7,0.2816,0.00013,20.94119]
[1776283254885,40.98,74971.82,25.7,0.2816,0.00013,20.94119]
[1776283254992,40.98,74971.82,25.7,0.2816,0.00013,20.94119]
[1776283255097,40.98,74961.46,25.7,0.28023,0.00013,20.88887]
[1776283255308,40.98,74947.43,25.7,0.27837,0.00013,20.81764]
[1776283257253,40.98,74945.85,25.7,0.27817,0.00013,20.80978]
[1776283257906,40.98,74945.85,25.7,0.27817,0.00013,20.80978]
[1776283258145,40.98,74946.75,25.7,0.27829,0.00013,20.81447]
[1776283259155,40.98,74940.69,25.7,0.27749,0.00013,20.78357]
[1776283259415,40.98,74940.69,25.7,0.27749,0.00013,20.78357]
[1776283261355,40.98,74938.37,25.7,0.27719,0.00013,20.77198]
[1776283264859,40.98,74943.33,25.7,0.27785,0.00013,20.7977]
[1776283267926,40.99,74947.14,25.7,0.27837,0.00013,20.81743]
[1776283273219,40.99,74942.32,25.7,0.27775,0.00013,20.79347]
[1776283274711,40.99,74951.66,25.7,0.27899,0.00013,20.84121]
[1776283279780,40.99,74952.21,25.7,0.27906,0.00013,20.84425]
[1776283285512,40.99,74951.72,25.7,0.27901,0.00013,20.84222]
[1776283287526,41.0,74942.63,25.7,0.27782,0.00013,20.79609]
[1776283288326,41.0,74942.63,25.7,0.27782,0.00013,20.79609]
[1776283289163,41.0,74941.35,25.7,0.27765,0.00013,20.78965]
[1776283291634,41.0,74936.76,25.7,0.27705,0.00013,20.76643]
[1776283292061,41.0,74936.76,25.7,0.27705,0.00013,20.76643]
[1776283292064,41.0,74936.76,25.7,0.27705,0.00013,20.76643]
[1776283292799,41.0,74935.87,25.7,0.27691,0.00013,20.75805]
[1776283294576,41.0,74927.64,25.7,0.27583,0.00013,20.71601]
[1776283295225,41.0,74927.64,25.7,0.27583,0.00013,20.71601]
[1776283296155,41.0,74926.19,25.7,0.27563,0.00013,20.70843]
[1776283297370,41.0,74926.26,25.7,0.27564,0.00013,20.70865]
[1776283297410,41.0,74926.26,25.7,0.27564,0.00013,20.70865]
[1776283301432,40.99,74932.19,25.7,0.2764,0.00013,20.73848]
[1776283306659,40.99,74926.14,25.7,0.27558,0.00013,20.7065]
[1776283311695,40.98,74930.42,25.7,0.27612,0.00013,20.72774]
[1776283315722,40.98,74921.82,25.7,0.27498,0.00013,20.68296]
[1776283316633,40.98,74921.82,25.7,0.27498,0.00013,20.68296]
[1776283316969,40.98,74921.82,25.7,0.27498,0.00013,20.68296]
[1776283317115,40.98,74921.82,25.7,0.27498,0.00013,20.68296]
[1776283317134,40.98,74919.04,25.7,0.2746,0.00013,20.66838]
[1776283317629,40.98,74919.04,25.7,0.2746,0.00013,20.66838]
[1776283317637,40.98,74919.04,25.7,0.2746,0.00013,20.66838]
[1776283317743,40.98,74905.53,25.7,0.27283,0.00013,20.59863]
[1776283319757,40.98,74897.34,25.7,0.27176,0.00013,20.55597]
[1776283320953,40.98,74897.34,25.7,0.27176,0.00013,20.55597]
[1776283323398,40.98,74903.18,25.7,0.27252,0.00013,20.58612]
[1776283323434,40.98,74903.18,25.7,0.27252,0.00013,20.58612]
[1776283323552,40.98,74903.18,25.7,0.27252,0.00013,20.58612]
[1776283323766,40.98,74903.18,25.7,0.27252,0.00013,20.58612]
[1776283323913,40.98,74903.18,25.7,0.27252,0.00013,20.58612]
[1776283324064,40.98,74903.18,25.7,0.27252,0.00013,20.58612]
[1776283324590,40.98,74899.49,25.7,0.27203,0.00013,20.56686]
[1776283324714,40.98,74899.49,25.7,0.27203,0.00013,20.56686]
[1776283325245,40.98,74893.53,25.7,0.27125,0.00013,20.53586]
[1776283330833,40.98,74893.63,25.7,0.27126,0.00013,20.53626]
[1776283333222,40.98,74892.62,25.7,0.27113,0.00013,20.53097]
[1776283335493,40.98,74890.34,25.7,0.27083,0.00013,20.5191]
[1776283335931,40.98,74890.34,25.7,0.27083,0.00013,20.5191]
[1776283336864,40.98,74889.71,25.7,0.27075,0.00013,20.51583]
[1776283337892,40.98,74889.71,25.7,0.27075,0.00013,20.51584]
[1776283339348,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283339430,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283339489,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283339792,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283339805,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283339979,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283340057,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283340081,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283340153,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283340159,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283340168,40.98,74888.52,25.7,0.27059,0.00013,20.50966]
[1776283340191,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283340285,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283340296,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283340487,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283340624,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283340677,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283341096,40.98,74879.89,25.7,0.26947,0.00013,20.46465]
[1776283342377,40.98,74870.6,25.7,0.26827,0.00013,20.41618]
[1776283342881,40.98,74870.6,25.7,0.26827,0.00013,20.41618]
[1776283343088,40.98,74870.6,25.7,0.26827,0.00013,20.41618]
[1776283344029,40.98,74869.45,25.7,0.26812,0.00013,20.41027]
[1776283344335,40.98,74869.45,25.7,0.26813,0.00013,20.41039]
[1776283344598,40.98,74869.45,25.7,0.26813,0.00013,20.41039]
[1776283344952,40.98,74869.45,25.7,0.26813,0.00013,20.41039]
[1776283346095,40.98,74870.94,25.7,0.26832,0.00013,20.41833]
[1776283346102,40.98,74870.94,25.7,0.26832,0.00013,20.41833]
[1776283346950,40.98,74887.15,25.7,0.27044,0.00013,20.50326]
[1776283351808,40.98,74885.02,25.7,0.27016,0.00013,20.49232]
[1776283352341,40.98,74882.13,25.7,0.26976,0.00013,20.47331]
[1776283352371,40.98,74882.13,25.7,0.26976,0.00013,20.47331]
[1776283356799,40.98,74886.55,25.7,0.27034,0.00013,20.49656]
[1776283357024,40.98,74895.07,25.7,0.27145,0.00013,20.54095]
[1776283358151,40.98,74895.07,25.7,0.27145,0.00013,20.54095]
[1776283358193,40.98,74895.07,25.7,0.27145,0.00013,20.54095]
[1776283360407,40.98,74891.44,25.7,0.27098,0.00013,20.522]
[1776283361261,40.98,74886.53,25.7,0.27034,0.00013,20.49644]
[1776283361821,40.98,74886.53,25.7,0.27034,0.00013,20.49644]
[1776283362757,40.98,74880.37,25.7,0.26953,0.00013,20.46434]
[1776283363230,40.98,74874.94,25.7,0.26883,0.00013,20.43602]
[1776283363246,40.98,74874.94,25.7,0.26883,0.00013,20.43602]
[1776283364086,40.98,74874.94,25.7,0.26883,0.00013,20.43602]
[1776283364129,40.98,74873.07,25.7,0.26858,0.00013,20.4261]
[1776283365098,40.98,74873.07,25.7,0.26858,0.00013,20.4261]
[1776283367217,40.98,74871.32,25.7,0.26835,0.00013,20.41669]
[1776283368055,40.98,74871.69,25.7,0.2684,0.00013,20.41852]
[1776283369111,40.98,74861.61,25.7,0.26708,0.00013,20.36538]
[1776283372405,40.98,74861.94,25.7,0.26712,0.00013,20.36695]
[1776283373527,40.98,74861.94,25.7,0.26712,0.00013,20.36695]
[1776283379180,40.98,74859.69,25.7,0.26682,0.00013,20.35465]
[1776283379261,40.98,74859.69,25.7,0.26682,0.00013,20.35465]
[1776283384051,40.97,74864.36,25.7,0.2674,0.00013,20.37841]
[1776283384283,40.97,74865.04,25.7,0.26748,0.00013,20.38177]
[1776283385223,40.97,74867.52,25.7,0.26781,0.00013,20.39495]
[1776283385592,40.97,74867.52,25.7,0.26781,0.00013,20.39495]
[1776283385794,40.97,74867.52,25.7,0.26781,0.00013,20.39495]
[1776283385881,40.97,74867.52,25.7,0.26781,0.00013,20.39495]
[1776283386230,40.97,74875.94,25.7,0.26891,0.00013,20.43923]
[1776283387055,40.97,74875.94,25.7,0.26891,0.00013,20.43923]
[1776283388593,40.97,74877.58,25.7,0.26912,0.00013,20.44798]
[1776283388600,40.97,74877.58,25.7,0.26912,0.00013,20.44798]
[1776283390161,40.97,74877.58,25.7,0.26912,0.00013,20.44798]
[1776283398701,40.98,74880.54,25.7,0.26953,0.00013,20.46407]
[1776283398773,40.98,74880.54,25.7,0.26953,0.00013,20.46407]
[1776283398868,40.98,74880.54,25.7,0.26953,0.00013,20.46407]
[1776283399329,40.98,74880.52,25.7,0.26953,0.00013,20.46407]
[1776283400138,40.98,74895.14,25.7,0.27143,0.00013,20.54024]
[1776283400662,40.98,74895.14,25.7,0.27143,0.00013,20.54024]
[1776283401453,40.98,74897.83,25.7,0.27178,0.00013,20.55421]
[1776283402357,40.98,74897.83,25.7,0.27178,0.00013,20.55418]
[1776283404192,40.98,74893.13,25.7,0.27117,0.00013,20.52971]
[1776283407252,40.98,74901.82,25.7,0.2723,0.00013,20.57476]
[1776283409105,40.98,74906.51,25.7,0.27291,0.00013,20.59888]
[1776283412177,40.97,74913.45,25.7,0.27381,0.00013,20.63458]
[1776283412304,40.97,74912.51,25.7,0.27366,0.00013,20.62557]
[1776283412896,40.97,74912.51,25.7,0.27366,0.00013,20.62557]
[1776283413154,40.97,74912.51,25.7,0.27366,0.00013,20.62557]
[1776283413394,40.97,74911.46,25.7,0.27352,0.00013,20.62006]
[1776283417046,40.97,74910.54,25.7,0.27339,0.00013,20.61511]
[1776283422482,40.97,74916.11,25.7,0.2741,0.00013,20.64324]
[1776283427517,40.97,74917.24,25.7,0.27424,0.00013,20.64852]
[1776283432552,40.96,74917.83,25.7,0.2743,0.00013,20.65105]
[1776283437587,40.96,74917.4,25.7,0.27423,0.00013,20.64827]
[1776283440094,40.96,74919.65,25.7,0.27452,0.00013,20.65975]
[1776283440195,40.96,74921.64,25.7,0.27478,0.00013,20.66975]
[1776283441311,40.96,74923.7,25.7,0.27505,0.00013,20.68036]
[1776283441378,40.96,74923.7,25.7,0.27505,0.00013,20.68036]
[1776283441714,40.96,74923.7,25.7,0.27505,0.00013,20.68036]
[1776283442123,40.96,74923.7,25.7,0.27505,0.00013,20.68036]
[1776283442915,40.96,74943.46,25.7,0.27765,0.00013,20.7817]
[1776283443858,40.96,74943.46,25.7,0.27765,0.00013,20.7817]
[1776283443982,40.96,74943.46,25.7,0.27765,0.00013,20.7817]
[1776283447658,40.96,74933.73,25.7,0.27639,0.00013,20.73259]
[1776283452486,40.97,74933.39,25.7,0.27636,0.00013,20.7315]
[1776283455473,40.97,74932.15,25.7,0.27621,0.00013,20.72562]
[1776283455595,40.97,74932.15,25.7,0.27621,0.00013,20.72562]
[1776283455692,40.97,74932.15,25.7,0.27621,0.00013,20.72562]
[1776283457171,40.97,74920.17,25.7,0.27463,0.00013,20.66399]
[1776283461076,40.97,74919.99,25.7,0.2746,0.00013,20.66286]
[1776283461107,40.97,74919.79,25.7,0.27457,0.00013,20.66164]
[1776283466792,40.96,74916.37,25.7,0.27411,0.00013,20.64344]
[1776283469395,40.96,74916.51,25.7,0.27412,0.00013,20.64404]
[1776283469813,40.96,74918.1,25.7,0.27432,0.00013,20.65199]
[1776283472175,40.96,74918.43,25.7,0.27437,0.00013,20.65359]
[1776283475121,40.96,74918.87,25.7,0.27438,0.00013,20.6515]
[1776283480890,40.96,74911.86,25.7,0.27345,0.00013,20.61475]
[1776283484225,40.95,74910.18,25.7,0.27322,0.00013,20.60593]
[1776283484255,40.95,74910.24,25.7,0.27323,0.00013,20.60612]
[1776283484393,40.95,74910.24,25.7,0.27323,0.00013,20.60612]
[1776283489953,40.95,74903.22,25.7,0.2723,0.00013,20.5694]
[1776283494987,40.95,74903.01,25.7,0.27226,0.00013,20.56799]
[1776283496399,40.95,74898.1,25.7,0.27162,0.00013,20.54236]
[1776283496531,40.95,74898.1,25.7,0.27162,0.00013,20.54236]
[1776283496858,40.95,74898.1,25.7,0.27162,0.00013,20.54236]
[1776283497047,40.95,74888.77,25.7,0.2704,0.00013,20.49375]
[1776283498012,40.95,74880.98,25.7,0.26938,0.00013,20.45307]
[1776283503122,40.95,74887.97,25.7,0.2703,0.00013,20.48973]
[1776283504188,40.95,74887.19,25.7,0.2702,0.00013,20.48568]
[1776283505023,40.95,74886.76,25.7,0.27014,0.00013,20.48347]
[1776283507932,40.95,74882.59,25.7,0.2696,0.00013,20.4618]
[1776283513123,40.95,74883.8,25.7,0.26977,0.00013,20.46842]
[1776283516637,40.95,74881.55,25.7,0.26948,0.00013,20.4568]
[1776283517229,40.95,74881.55,25.7,0.26948,0.00013,20.4568]
[1776283518628,40.95,74881.08,25.7,0.26942,0.00013,20.45448]
[1776283523478,40.96,74887.75,25.7,0.27029,0.00013,20.48954]
[1776283529235,40.96,74889.06,25.7,0.27047,0.00013,20.49657]
[1776283531141,40.96,74889.28,25.7,0.2705,0.00013,20.49775]
[1776283531158,40.96,74889.28,25.7,0.2705,0.00013,20.49775]
[1776283531725,40.96,74893.29,25.7,0.271,0.00013,20.5147]
[1776283531894,40.96,74893.29,25.7,0.271,0.00013,20.5147]
[1776283532476,40.96,74892.4,25.7,0.27088,0.00013,20.51008]
[1776283533448,40.96,74889.23,25.7,0.27047,0.00013,20.49358]
[1776283534205,40.96,74889.23,25.7,0.27047,0.00013,20.49358]
[1776283534754,40.96,74888.43,25.7,0.27036,0.00013,20.48945]
[1776283534813,40.96,74888.43,25.7,0.27036,0.00013,20.48945]
[1776283536318,40.96,74890.59,25.7,0.27065,0.00013,20.50075]
[1776283537787,40.96,74890.89,25.7,0.27069,0.00013,20.50237]
[1776283538403,40.96,74890.89,25.7,0.27069,0.00013,20.50237]
[1776283544339,40.96,74898.34,25.7,0.27166,0.00013,20.54117]
[1776283546437,40.96,74897.73,25.7,0.27158,0.00013,20.53802]
[1776283546865,40.96,74897.73,25.7,0.27158,0.00013,20.53802]
[1776283547361,40.96,74897.73,25.7,0.27158,0.00013,20.53802]
[1776283551392,40.96,74888.71,25.7,0.27041,0.00013,20.49118]
[1776283551863,40.96,74889.1,25.7,0.27046,0.00013,20.49332]
[1776283552271,40.96,74889.1,25.7,0.27046,0.00013,20.49332]
[1776283553567,40.96,74887.23,25.7,0.27022,0.00013,20.48368]
[1776283554068,40.96,74887.23,25.7,0.27022,0.00013,20.48368]
[1776283555334,40.96,74885.98,25.7,0.27006,0.00013,20.47721]
[1776283555879,40.96,74884.01,25.7,0.2698,0.00013,20.46699]
[1776283556428,40.96,74876.27,25.7,0.2688,0.00013,20.42658]
[1776283561087,40.96,74874.85,25.7,0.26862,0.00013,20.4195]
[1776283561334,40.96,74874.85,25.7,0.26862,0.00013,20.4195]
[1776283562484,40.96,74880.9,25.7,0.26942,0.00013,20.45141]
[1776283563492,40.96,74883.85,25.7,0.2698,0.00013,20.46692]
[1776283563538,40.96,74883.85,25.7,0.2698,0.00013,20.46692]
[1776283564217,40.96,74883.85,25.7,0.2698,0.00013,20.46692]
[1776283564499,40.97,74881.93,25.7,0.26956,0.00013,20.45705]
[1776283564788,40.97,74881.93,25.7,0.26956,0.00013,20.45705]
[1776283567370,40.97,74887.24,25.7,0.27025,0.00013,20.48485]
[1776283568383,40.97,74889.11,25.7,0.2705,0.00013,20.49465]
[1776283569616,40.97,74893.31,25.7,0.27105,0.00013,20.51662]
[1776283570180,40.97,74908.39,25.7,0.27302,0.00013,20.59484]
[1776283575450,40.96,74913.25,25.7,0.27365,0.00013,20.6197]
[1776283578699,40.96,74913.77,25.7,0.27371,0.00013,20.62219]
[1776283578748,40.96,74913.77,25.7,0.27371,0.00013,20.62219]
[1776283578814,40.96,74913.81,25.7,0.27371,0.00013,20.62232]
[1776283579592,40.96,74922.92,25.7,0.27491,0.00013,20.66926]
[1776283582201,40.96,74924.68,25.7,0.27514,0.00013,20.67823]
[1776283584450,40.96,74922.19,25.7,0.2748,0.00013,20.66518]
[1776283587319,40.96,74923.85,25.7,0.27502,0.00013,20.67366]
[1776283588023,40.96,74923.5,25.7,0.27497,0.00013,20.67162]
[1776283588142,40.96,74923.5,25.7,0.27497,0.00013,20.67162]
[1776283589439,40.96,74923.5,25.7,0.27497,0.00013,20.67154]
[1776283591074,40.96,74926.42,25.7,0.27536,0.00013,20.68701]
[1776283593195,40.96,74929.46,25.7,0.27574,0.00013,20.69888]
[1776283593195,40.96,74929.46,25.7,0.27574,0.00013,20.69888]
[1776283593258,40.96,74929.46,25.7,0.27574,0.00013,20.69888]
[1776283593453,40.96,74929.46,25.7,0.27574,0.00013,20.69888]
[1776283594698,40.96,74916.6,25.7,0.27406,0.00013,20.633]
[1776283599733,40.96,74914.69,25.7,0.2738,0.00013,20.6229]
[1776283602629,40.96,74913.69,25.7,0.27367,0.00013,20.61765]
[1776283602760,40.96,74911.37,25.7,0.27336,0.00013,20.60562]
[1776283603719,40.96,74911.37,25.7,0.27336,0.00013,20.60562]
[1776283603765,40.96,74896.16,25.7,0.27137,0.00013,20.5267]
[1776283607298,40.96,74894.14,25.7,0.27111,0.00013,20.51623]
[1776283610239,40.96,74891.88,25.7,0.27081,0.00013,20.50459]
[1776283612902,40.96,74891.28,25.7,0.27074,0.00013,20.50158]
[1776283616258,40.96,74892.15,25.7,0.27085,0.00013,20.50619]
[1776283618151,40.96,74891.6,25.7,0.27078,0.00013,20.5034]
[1776283618157,40.96,74891.6,25.7,0.27078,0.00013,20.5034]
[1776283618946,40.96,74894.08,25.7,0.27111,0.00013,20.51637]
[1776283619720,40.96,74895.52,25.7,0.2713,0.00013,20.52386]
[1776283621222,40.96,74908.55,25.7,0.273,0.00013,20.59142]
[1776283622092,40.96,74908.55,25.7,0.273,0.00013,20.59142]
[1776283627937,40.96,74903.86,25.7,0.27238,0.00013,20.56685]
[1776283631306,40.96,74902.53,25.7,0.27221,0.00013,20.55993]
[1776283635069,40.96,74897.34,25.7,0.27153,0.00013,20.53299]
[1776283639489,40.96,74895.24,25.7,0.27125,0.00013,20.52217]
[1776283639558,40.96,74895.13,25.7,0.27124,0.00013,20.52163]
[1776283639690,40.96,74895.13,25.7,0.27124,0.00013,20.52163]
[1776283640136,40.96,74895.13,25.7,0.27124,0.00013,20.52163]
[1776283640831,40.96,74889.72,25.7,0.27054,0.00013,20.49352]
[1776283645747,40.97,74886.84,25.7,0.27017,0.00013,20.47878]
[1776283645933,40.97,74886.84,25.7,0.27017,0.00013,20.47878]
[1776283646196,40.97,74886.84,25.7,0.27017,0.00013,20.47878]
[1776283646421,40.97,74881.58,25.7,0.26949,0.00013,20.45146]
[1776283646561,40.97,74881.58,25.7,0.26949,0.00013,20.45146]
[1776283646611,40.97,74881.58,25.7,0.26949,0.00013,20.45146]
[1776283646849,40.97,74881.58,25.7,0.26949,0.00013,20.45146]
[1776283647340,40.97,74881.58,25.7,0.26949,0.00013,20.45146]
[1776283647391,40.97,74881.58,25.7,0.26949,0.00013,20.45146]
[1776283647435,40.97,74860.89,25.7,0.2668,0.00013,20.34284]
[1776283648151,40.97,74860.89,25.7,0.2668,0.00013,20.34284]
[1776283648955,40.97,74859.28,25.7,0.26659,0.00013,20.33441]
[1776283654411,40.97,74857.08,25.7,0.26628,0.00013,20.31905]
[1776283655816,40.97,74855.51,25.7,0.26608,0.00013,20.31089]
[1776283656641,40.97,74855.29,25.7,0.26605,0.00013,20.30979]
[1776283659155,40.97,74842.65,25.7,0.26441,0.00013,20.24254]
[1776283660958,40.97,74842.02,25.7,0.26432,0.00013,20.2391]
[1776283661074,40.97,74842.02,25.7,0.26432,0.00013,20.2391]
[1776283661121,40.97,74842.02,25.7,0.26432,0.00013,20.2391]
[1776283661263,40.97,74842.02,25.7,0.26432,0.00013,20.2391]
[1776283661558,40.97,74842.02,25.7,0.26432,0.00013,20.2391]
[1776283661580,40.97,74834.91,25.7,0.26341,0.00013,20.20129]
[1776283661858,40.97,74834.91,25.7,0.26341,0.00013,20.20129]
[1776283661867,40.97,74834.91,25.7,0.26341,0.00013,20.20129]
[1776283662502,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283662607,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283662801,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283662978,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283663140,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283663336,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283663405,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283663454,40.97,74822.36,25.7,0.26179,0.00013,20.13438]
[1776283663485,40.97,74808.2,25.7,0.25997,0.00013,20.05865]
[1776283664018,40.97,74808.2,25.7,0.25997,0.00013,20.05865]
[1776283664232,40.97,74808.2,25.7,0.25997,0.00013,20.05865]
[1776283665734,40.97,74804.71,25.7,0.25953,0.00013,20.03993]
[1776283667366,40.97,74802.48,25.7,0.25925,0.00013,20.02817]
[1776283667375,40.97,74802.48,25.7,0.25925,0.00013,20.02817]
[1776283667791,40.97,74796.89,25.7,0.25854,0.00013,19.99826]
[1776283667803,40.97,74796.89,25.7,0.25854,0.00013,19.99826]
[1776283667856,40.97,74796.89,25.7,0.25854,0.00013,19.99826]
[1776283667915,40.97,74796.89,25.7,0.25854,0.00013,19.99826]
[1776283668071,40.97,74796.89,25.7,0.25854,0.00013,19.99826]
[1776283668089,40.97,74796.89,25.7,0.25854,0.00013,19.99826]
[1776283668308,40.97,74788.02,25.7,0.25741,0.00013,19.95063]
[1776283670552,40.97,74787.49,25.7,0.25735,0.00013,19.948]
[1776283673286,40.97,74796.91,25.7,0.25857,0.00013,19.9996]
[1776283673905,40.97,74796.91,25.7,0.25857,0.00013,19.9996]
[1776283675712,40.97,74797.0,25.7,0.25859,0.00013,20.00042]
[1776283676341,40.97,74786.68,25.7,0.25728,0.00013,19.94497]
[1776283678363,40.98,74783.66,25.7,0.2569,0.00013,19.92888]
[1776283680000,40.98,74793.22,25.7,0.25813,0.00013,19.98091]
[1776283681614,40.98,74793.15,25.7,0.25813,0.00013,19.98089]
[1776283682200,40.98,74793.15,25.7,0.25813,0.00013,19.98089]
[1776283684690,40.98,74795.14,25.7,0.2584,0.00013,19.99212]
[1776283684714,40.98,74795.14,25.7,0.2584,0.00013,19.99212]
[1776283684742,40.98,74795.14,25.7,0.2584,0.00013,19.99212]
[1776283689830,40.99,74804.51,25.7,0.25961,0.00013,20.04313]
[1776283693570,40.99,74805.9,25.7,0.2598,0.00013,20.05092]
[1776283693698,40.99,74803.04,25.7,0.25943,0.00013,20.03568]
[1776283693739,40.99,74803.04,25.7,0.25943,0.00013,20.03568]
[1776283694570,40.99,74803.04,25.7,0.25943,0.00013,20.03568]
[1776283697437,40.99,74796.81,25.7,0.25865,0.00013,20.00263]
[1776283702495,40.99,74793.46,25.7,0.25824,0.00013,19.98555]
[1776283707530,41.0,74788.31,25.7,0.25761,0.00013,19.95862]
[1776283712138,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712279,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712333,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712407,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712432,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712443,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712461,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712489,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712524,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712671,41.0,74788.04,25.7,0.25756,0.00013,19.95389]
[1776283712590,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283712780,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283713106,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283713178,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283713297,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283713300,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283713339,41.0,74763.59,25.7,0.25446,0.00013,19.82175]
[1776283713588,41.0,74747.42,25.7,0.25242,0.00013,19.7338]
[1776283713824,41.0,74747.42,25.7,0.25242,0.00013,19.7338]
[1776283714164,41.0,74747.42,25.7,0.25242,0.00013,19.7338]
[1776283714170,41.0,74747.42,25.7,0.25242,0.00013,19.7338]
[1776283714182,41.0,74747.42,25.7,0.25242,0.00013,19.7338]
[1776283714938,41.0,74746.57,25.7,0.25232,0.00013,19.72933]
[1776283716622,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283716692,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283717175,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283717248,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283717273,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283717320,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283717553,41.01,74747.49,25.7,0.25245,0.00013,19.73504]
[1776283718311,41.01,74747.62,25.7,0.25247,0.00013,19.73609]
[1776283718381,41.01,74738.82,25.7,0.25137,0.00013,19.68826]
[1776283721231,41.01,74743.15,25.7,0.25194,0.00013,19.71272]
[1776283721880,41.01,74738.29,25.7,0.25133,0.00013,19.68651]
[1776283721958,41.01,74738.29,25.7,0.25133,0.00013,19.68651]
[1776283721978,41.02,74740.87,25.7,0.25167,0.00013,19.70101]
[1776283722748,41.02,74740.87,25.7,0.25167,0.00013,19.70101]
[1776283722751,41.02,74740.87,25.7,0.25167,0.00013,19.70101]
[1776283722777,41.02,74740.87,25.7,0.25167,0.00013,19.70101]
[1776283723100,41.02,74732.57,25.7,0.25063,0.00013,19.65587]
[1776283723840,41.02,74732.57,25.7,0.25063,0.00013,19.65587]
[1776283723899,41.02,74732.57,25.7,0.25063,0.00013,19.65587]
[1776283724950,41.02,74735.54,25.7,0.25101,0.00013,19.67256]
[1776283725248,41.02,74735.54,25.7,0.25101,0.00013,19.67256]
[1776283730707,41.03,74739.83,25.7,0.25162,0.00013,19.69875]
[1776283731718,41.03,74739.83,25.7,0.25162,0.00013,19.69875]
[1776283732950,41.03,74735.59,25.7,0.2511,0.00013,19.67594]
[1776283735279,41.04,74733.57,25.7,0.25086,0.00013,19.66571]
[1776283735302,41.04,74733.0,25.7,0.2508,0.00013,19.663]
[1776283736729,41.04,74731.52,25.7,0.25062,0.00013,19.65523]
[1776283736770,41.04,74731.52,25.7,0.25062,0.00013,19.65523]
[1776283736827,41.04,74732.84,25.7,0.2508,0.00013,19.6628]
[1776283738348,41.04,74732.84,25.7,0.2508,0.00013,19.6628]
[1776283739618,41.04,74739.24,25.7,0.25161,0.00013,19.69823]
[1776283739836,41.05,74735.32,25.7,0.25114,0.00013,19.67756]
[1776283740786,41.05,74735.32,25.7,0.25114,0.00013,19.67756]
[1776283740912,41.05,74735.32,25.7,0.25114,0.00013,19.67756]
[1776283741412,41.05,74731.68,25.7,0.25069,0.00013,19.65796]
[1776283742052,41.05,74742.69,25.7,0.25208,0.00013,19.71857]
[1776283742734,41.05,74742.69,25.7,0.25208,0.00013,19.71857]
[1776283747826,41.06,74744.62,25.7,0.25238,0.00013,19.73122]
[1776283751997,41.06,74746.54,25.7,0.25264,0.00013,19.74274]
[1776283752079,41.06,74746.54,25.7,0.25264,0.00013,19.74274]
[1776283752305,41.06,74746.54,25.7,0.25264,0.00013,19.74274]
[1776283752339,41.06,74746.54,25.7,0.25264,0.00013,19.74274]
[1776283754355,41.07,74761.33,25.7,0.25453,0.00013,19.8241]
[1776283758581,41.07,74761.65,25.7,0.25459,0.00013,19.82657]
[1776283758694,41.07,74760.66,25.7,0.25447,0.00013,19.82144]
[1776283758742,41.07,74760.66,25.7,0.25447,0.00013,19.82144]
[1776283759376,41.07,74760.66,25.7,0.25447,0.00013,19.82144]
[1776283759567,41.07,74763.65,25.7,0.25486,0.00013,19.8379]
[1776283760400,41.09,74774.86,25.7,0.25635,0.00013,19.9016]
[1776283760786,41.09,74774.86,25.7,0.25635,0.00013,19.9016]
[1776283761296,41.09,74774.86,25.7,0.25635,0.00013,19.9016]
[1776283762128,41.09,74789.81,25.7,0.25826,0.00013,19.98253]
[1776283763330,41.09,74789.81,25.7,0.25826,0.00013,19.98253]
[1776283768134,41.09,74794.03,25.7,0.25882,0.00013,20.00586]
[1776283768148,41.09,74794.03,25.7,0.25882,0.00013,20.00586]
[1776283768170,41.09,74794.03,25.7,0.25882,0.00013,20.00586]
[1776283771137,41.09,74802.04,25.7,0.25984,0.00013,20.04906]
[1776283771274,41.09,74802.04,25.7,0.25984,0.00013,20.04906]
[1776283771291,41.09,74802.04,25.7,0.25984,0.00013,20.04906]
[1776283771318,41.09,74802.04,25.7,0.25984,0.00013,20.04906]
[1776283772194,41.09,74804.62,25.7,0.26015,0.00013,20.05892]
[1776283772687,41.09,74798.37,25.7,0.25935,0.00013,20.02555]
[1776283773957,41.09,74804.12,25.7,0.26009,0.00013,20.05641]
[1776283774365,41.09,74804.12,25.7,0.26009,0.00013,20.05641]
[1776283776209,41.1,74796.23,25.7,0.25908,0.00013,20.01434]
[1776283778850,41.1,74793.65,25.7,0.25876,0.00013,20.00088]
[1776283784530,41.1,74793.45,25.7,0.25875,0.00013,20.00046]
[1776283786531,41.1,74793.07,25.7,0.25871,0.00013,19.99867]
[1776283792053,41.1,74792.69,25.7,0.25868,0.00013,19.99736]
[1776283797170,41.11,74792.78,25.7,0.25871,0.00013,19.99857]
[1776283798774,41.11,74793.7,25.7,0.25883,0.00013,20.00363]
[1776283801573,41.11,74797.89,25.7,0.25937,0.00013,20.02629]
[1776283807241,41.11,74799.83,25.7,0.25964,0.00013,20.03734]
[1776283808491,41.11,74799.83,25.7,0.25964,0.00013,20.03734]
[1776283808539,41.11,74799.83,25.7,0.25964,0.00013,20.03734]
[1776283809435,41.11,74799.39,25.7,0.25958,0.00013,20.03508]
[1776283809491,41.11,74784.25,25.7,0.25766,0.00013,19.95399]
[1776283811750,41.12,74783.02,25.7,0.25751,0.00013,19.94774]
[1776283817211,41.12,74782.45,25.7,0.25746,0.00013,19.9456]
[1776283822346,41.13,74785.86,25.7,0.25792,0.00013,19.96506]
[1776283827381,41.13,74788.04,25.7,0.25822,0.00013,19.9776]
[1776283828589,41.13,74788.04,25.7,0.25822,0.00013,19.9776]
[1776283833446,41.13,74793.23,25.7,0.25887,0.00013,20.00217]
[1776283833613,41.13,74793.23,25.7,0.25887,0.00013,20.00217]
[1776283835811,41.13,74796.18,25.7,0.25925,0.00013,20.01835]
[1776283839547,41.14,74793.0,25.7,0.25886,0.00013,20.00168]
[1776283841027,41.14,74789.58,25.7,0.25843,0.00013,19.98363]
[1776283846514,41.14,74784.64,25.7,0.25783,0.00013,19.95806]
[1776283848960,41.14,74783.41,25.7,0.25768,0.00013,19.9518]
[1776283849104,41.14,74783.41,25.7,0.25768,0.00013,19.9518]
[1776283849286,41.14,74783.41,25.7,0.25768,0.00013,19.9518]
[1776283849535,41.14,74771.91,25.7,0.25622,0.00013,19.8901]
[1776283852603,41.15,74768.14,25.7,0.25576,0.00013,19.87011]
[1776283853563,41.15,74751.21,25.7,0.25363,0.00013,19.77885]
[1776283856584,41.15,74741.15,25.7,0.25238,0.00013,19.7251]
[1776283860029,41.17,74741.4,25.7,0.2525,0.00013,19.73017]
[1776283861724,41.17,74741.26,25.7,0.2525,0.00013,19.73007]
[1776283863633,41.18,74751.14,25.7,0.25377,0.00013,19.78466]
[1776283868668,41.18,74763.36,25.7,0.25534,0.00013,19.85205]
[1776283873700,41.18,74764.66,25.7,0.25553,0.00013,19.85988]
[1776283878738,41.19,74766.4,25.7,0.25577,0.00013,19.8704]
[1776283883776,41.19,74766.76,25.7,0.25584,0.00013,19.87323]
[1776283889817,41.2,74766.26,25.7,0.25581,0.00013,19.87168]
[1776283893197,41.2,74767.26,25.7,0.25591,0.00013,19.87334]
[1776283895384,41.2,74763.02,25.7,0.25538,0.00013,19.85076]
[1776283895562,41.2,74763.02,25.7,0.25538,0.00013,19.85076]
[1776283896718,41.2,74760.48,25.7,0.25506,0.00013,19.83722]
[1776283898004,41.2,74757.55,25.7,0.2547,0.00013,19.82176]
[1776283898023,41.21,74749.7,25.7,0.25372,0.00013,19.77948]
[1776283903916,41.21,74751.82,25.7,0.25402,0.00013,19.79238]
[1776283906600,41.21,74751.75,25.7,0.25402,0.00013,19.79224]
[1776283906717,41.21,74751.75,25.7,0.25402,0.00013,19.79224]
[1776283906721,41.21,74751.75,25.7,0.25402,0.00013,19.79249]
[1776283906933,41.21,74751.75,25.7,0.25402,0.00013,19.79249]
[1776283907631,41.21,74751.75,25.7,0.25402,0.00013,19.79249]
[1776283907701,41.21,74742.27,25.7,0.25284,0.00013,19.74129]
[1776283909628,41.22,74733.75,25.7,0.25178,0.00013,19.69547]
[1776283915088,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915137,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915167,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915322,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915420,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915510,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915741,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915788,41.22,74731.22,25.7,0.25149,0.00013,19.68306]
[1776283915746,41.22,74723.12,25.7,0.25049,0.00012,19.63921]
[1776283915972,41.22,74723.12,25.7,0.25049,0.00012,19.63921]
[1776283916386,41.22,74723.12,25.7,0.25049,0.00012,19.63921]
[1776283916642,41.22,74723.12,25.7,0.25049,0.00012,19.63921]
[1776283916723,41.23,74711.27,25.7,0.24901,0.00012,19.57471]
[1776283917600,41.22,74699.24,25.7,0.24752,0.00012,19.50863]
[1776283918818,41.22,74697.7,25.7,0.24732,0.00012,19.50013]
[1776283920121,41.22,74696.72,25.7,0.2472,0.00012,19.49472]
[1776283920380,41.22,74696.72,25.7,0.2472,0.00012,19.49472]
[1776283920419,41.22,74696.72,25.7,0.2472,0.00012,19.49472]
[1776283920498,41.22,74696.72,25.7,0.2472,0.00012,19.49472]
[1776283921180,41.22,74695.06,25.7,0.24699,0.00012,19.48557]
[1776283922378,41.22,74693.81,25.7,0.24684,0.00012,19.47868]
[1776283922665,41.22,74693.81,25.7,0.24684,0.00012,19.47868]
[1776283922761,41.22,74691.34,25.7,0.24653,0.00012,19.46508]
[1776283924129,41.22,74694.47,25.7,0.24692,0.00012,19.48224]
[1776283924668,41.22,74699.37,25.7,0.24753,0.00012,19.50909]
[1776283925879,41.22,74699.14,25.7,0.2475,0.00012,19.50778]
[1776283927001,41.22,74700.18,25.7,0.24762,0.00012,19.51345]
[1776283927086,41.22,74703.08,25.7,0.24798,0.00012,19.52931]
[1776283929149,41.22,74704.16,25.7,0.24812,0.00012,19.53518]
[1776283932755,41.22,74713.68,25.7,0.2493,0.00012,19.58711]
[1776283937061,41.22,74709.6,25.7,0.24877,0.00012,19.56422]
[1776283937270,41.22,74709.35,25.7,0.24874,0.00012,19.56275]
[1776283939379,41.22,74708.28,25.7,0.24861,0.00012,19.55678]
[1776283940280,41.22,74708.67,25.7,0.24865,0.00012,19.55882]
[1776283941108,41.22,74709.55,25.7,0.24876,0.00012,19.56353]
[1776283941184,41.22,74710.38,25.7,0.24886,0.00012,19.56797]
[1776283945792,41.22,74712.35,25.7,0.2491,0.00012,19.57842]
[1776283950520,41.21,74711.09,25.7,0.24893,0.00012,19.57093]
[1776283950545,41.21,74710.85,25.7,0.24889,0.00012,19.5695]
[1776283953582,41.21,74708.56,25.7,0.24857,0.00012,19.55268]
[1776283953792,41.21,74708.64,25.7,0.24858,0.00012,19.55301]
[1776283956556,41.21,74711.56,25.7,0.24894,0.00012,19.5688]
[1776283956559,41.21,74711.56,25.7,0.24894,0.00012,19.5688]
[1776283956825,41.21,74711.56,25.7,0.24894,0.00012,19.5688]
[1776283956788,41.21,74711.59,25.7,0.24894,0.00012,19.56885]
[1776283957295,41.21,74697.21,25.7,0.24715,0.00012,19.4898]
[1776283962333,41.21,74700.54,25.7,0.24755,0.00012,19.5077]
[1776283966232,41.21,74695.25,25.7,0.24689,0.00012,19.47832]
[1776283968375,41.2,74684.0,25.7,0.24548,0.00012,19.41601]
[1776283970382,41.2,74684.8,25.7,0.24558,0.00012,19.42033]
[1776283970725,41.2,74684.33,25.7,0.24552,0.00012,19.41765]
[1776283971679,41.2,74684.33,25.7,0.24552,0.00012,19.41765]
[1776283971766,41.2,74681.56,25.7,0.24518,0.00012,19.40225]
[1776283977072,41.2,74679.79,25.7,0.24495,0.00012,19.39213]
[1776283977090,41.2,74679.79,25.7,0.24495,0.00012,19.39213]
[1776283977442,41.2,74679.35,25.7,0.24489,0.00012,19.38963]
[1776283981654,41.2,74676.64,25.7,0.24455,0.00012,19.37445]
[1776283982686,41.2,74676.57,25.7,0.24454,0.00012,19.37401]
[1776283982762,41.2,74679.55,25.7,0.24491,0.00012,19.39039]
[1776283987654,41.2,74667.81,25.7,0.24344,0.00012,19.32455]
[1776283989523,41.2,74660.55,25.7,0.24254,0.00012,19.28414]
[1776283990678,41.2,74650.23,25.7,0.24127,0.00012,19.22651]
[1776283994108,41.19,74646.39,25.7,0.24079,0.00012,19.20488]
[1776283994296,41.19,74646.39,25.7,0.24079,0.00012,19.20488]
[1776283994482,41.19,74646.39,25.7,0.24079,0.00012,19.20488]
[1776283994562,41.19,74644.62,25.7,0.24058,0.00012,19.19495]
[1776283995261,41.19,74644.62,25.7,0.24058,0.00012,19.19495]
[1776283997090,41.19,74637.15,25.7,0.23966,0.00012,19.15311]
[1776283997166,41.19,74637.15,25.7,0.23966,0.00012,19.15307]
[1776284001747,41.19,74636.2,25.7,0.23953,0.00012,19.14737]
[1776284001927,41.19,74634.54,25.7,0.23933,0.00012,19.13796]
[1776284002046,41.19,74634.54,25.7,0.23933,0.00012,19.13796]
[1776284002831,41.19,74645.42,25.7,0.24066,0.00012,19.19863]
[1776284002957,41.19,74645.42,25.7,0.24066,0.00012,19.19863]
[1776284003005,41.19,74645.42,25.7,0.24066,0.00012,19.19863]
[1776284003085,41.19,74645.42,25.7,0.24066,0.00012,19.19863]
[1776284003114,41.19,74645.42,25.7,0.24066,0.00012,19.19863]
[1776284007659,41.19,74646.68,25.7,0.2408,0.00012,19.20528]
[1776284007761,41.19,74646.82,25.7,0.24082,0.00012,19.20597]
[1776284008706,41.19,74646.82,25.7,0.24082,0.00012,19.20597]
[1776284008807,41.19,74648.14,25.7,0.24098,0.00012,19.21323]
[1776284010904,41.19,74651.01,25.7,0.24133,0.00012,19.22913]
[1776284016184,41.19,74651.61,25.7,0.24136,0.00012,19.22801]
[1776284018855,41.19,74652.46,25.7,0.24146,0.00012,19.23268]
[1776284018856,41.19,74652.46,25.7,0.24146,0.00012,19.23268]
[1776284019738,41.19,74648.52,25.7,0.24098,0.00012,19.21065]
[1776284024479,41.18,74650.95,25.7,0.24126,0.00012,19.22372]
[1776284025626,41.18,74650.95,25.7,0.24126,0.00012,19.2236]
[1776284025780,41.18,74651.72,25.7,0.24135,0.00012,19.22777]
[1776284025936,41.18,74651.72,25.7,0.24135,0.00012,19.22777]
[1776284027907,41.18,74667.94,25.7,0.24334,0.00012,19.31781]
[1776284028565,41.18,74667.94,25.7,0.24334,0.00012,19.31781]
[1776284028595,41.18,74667.94,25.7,0.24334,0.00012,19.31781]
[1776284028801,41.18,74672.91,25.7,0.24396,0.00012,19.34525]
[1776284032869,41.18,74676.64,25.7,0.24441,0.00012,19.36574]
[1776284033836,41.18,74680.36,25.7,0.24487,0.00012,19.38615]
[1776284037401,41.18,74684.08,25.7,0.24532,0.00012,19.40643]
[1776284039583,41.18,74692.26,25.7,0.24633,0.00012,19.45145]
[1776284040281,41.18,74696.7,25.7,0.24688,0.00012,19.47587]
[1776284040885,41.18,74702.37,25.7,0.24759,0.00012,19.50703]
[1776284042180,41.18,74701.28,25.7,0.24745,0.00012,19.50102]
[1776284042899,41.18,74696.89,25.7,0.2469,0.00012,19.47681]
[1776284044984,41.18,74694.04,25.7,0.24655,0.00012,19.46091]
[1776284047527,41.18,74690.71,25.7,0.24613,0.00012,19.44232]
[1776284047933,41.18,74690.15,25.7,0.24605,0.00012,19.4391]
[1776284049558,41.18,74689.06,25.7,0.24592,0.00012,19.43294]
[1776284052525,41.17,74686.62,25.7,0.2456,0.00012,19.41909]
[1776284053428,41.17,74684.01,25.7,0.24528,0.00012,19.40456]
[1776284053788,41.17,74684.01,25.7,0.24528,0.00012,19.40456]
[1776284054648,41.17,74684.01,25.7,0.24528,0.00012,19.40445]
[1776284054980,41.17,74684.01,25.7,0.24528,0.00012,19.40445]
[1776284054991,41.17,74684.5,25.7,0.24533,0.00012,19.40704]
[1776284054994,41.17,74684.5,25.7,0.24533,0.00012,19.40704]
[1776284055472,41.17,74684.5,25.7,0.24533,0.00012,19.40704]
[1776284055515,41.17,74684.5,25.7,0.24533,0.00012,19.40704]
[1776284055835,41.17,74687.91,25.7,0.24575,0.00012,19.42575]
[1776284056633,41.17,74697.41,25.7,0.24693,0.00012,19.47818]
[1776284061601,41.17,74703.36,25.7,0.24767,0.00012,19.51079]
[1776284067754,41.17,74705.52,25.7,0.24793,0.00012,19.52228]
[1776284069010,41.17,74697.45,25.7,0.24692,0.00012,19.47778]
[1776284069081,41.17,74696.04,25.7,0.24675,0.00012,19.46999]
[1776284073748,41.17,74695.48,25.7,0.24664,0.00012,19.46267]
[1776284079364,41.17,74690.06,25.7,0.24595,0.00012,19.43212]
[1776284079410,41.17,74690.06,25.7,0.24595,0.00012,19.43212]
[1776284079492,41.17,74690.06,25.7,0.24595,0.00012,19.43212]
[1776284079658,41.16,74691.86,25.7,0.24617,0.00012,19.44194]
[1776284085193,41.16,74692.92,25.7,0.2463,0.00012,19.4477]
[1776284090228,41.16,74693.4,25.7,0.24636,0.00012,19.45031]
[1776284096269,41.16,74693.33,25.7,0.24635,0.00012,19.44987]
[1776284101681,41.16,74694.36,25.7,0.24648,0.00012,19.4555]
[1776284102184,41.16,74694.43,25.7,0.24649,0.00012,19.45587]
[1776284102215,41.16,74694.43,25.7,0.24649,0.00012,19.45587]
[1776284102642,41.16,74689.53,25.7,0.24588,0.00012,19.42874]
[1776284108358,41.16,74684.99,25.7,0.24529,0.00012,19.40282]
[1776284112804,41.16,74684.99,25.7,0.24529,0.00012,19.40245]
[1776284114488,41.16,74684.29,25.7,0.24519,0.00012,19.39833]
[1776284119633,41.15,74684.99,25.7,0.24527,0.00012,19.40164]
[1776284122977,41.15,74688.33,25.7,0.24567,0.00012,19.41975]
[1776284123463,41.15,74689.05,25.7,0.24576,0.00012,19.42347]
[1776284128156,41.15,74691.31,25.7,0.24602,0.00012,19.43543]
[1776284130730,41.15,74692.85,25.7,0.24621,0.00012,19.44373]
[1776284130794,41.15,74692.85,25.7,0.24621,0.00012,19.44373]
[1776284130922,41.15,74691.27,25.7,0.24601,0.00012,19.43494]
[1776284136007,41.15,74685.3,25.7,0.24523,0.00012,19.39742]
[1776284141590,41.14,74687.56,25.7,0.24549,0.00012,19.40906]
[1776284143099,41.14,74688.04,25.7,0.24555,0.00012,19.41159]
[1776284143865,41.14,74690.9,25.7,0.2459,0.00012,19.42727]
[1776284144670,41.14,74690.9,25.7,0.2459,0.00012,19.42727]
[1776284147619,41.14,74693.61,25.7,0.24623,0.00012,19.44198]
[1776284147633,41.14,74693.67,25.7,0.24623,0.00012,19.44224]
[1776284150654,41.14,74701.92,25.7,0.24726,0.00012,19.48772]
[1776284155689,41.14,74698.18,25.7,0.24679,0.00012,19.46702]
[1776284160724,41.14,74700.81,25.7,0.24712,0.00012,19.48142]
[1776284164129,41.14,74699.92,25.7,0.247,0.00012,19.47642]
[1776284164133,41.14,74699.92,25.7,0.247,0.00012,19.47642]
[1776284164752,41.14,74694.91,25.7,0.24638,0.00012,19.44877]
[1776284165689,41.14,74694.91,25.7,0.24638,0.00012,19.44877]
[1776284165771,41.14,74694.91,25.7,0.24638,0.00012,19.44877]
[1776284165957,41.14,74691.77,25.7,0.24599,0.00012,19.4313]
[1776284167352,41.14,74685.43,25.7,0.2452,0.00012,19.39613]
[1776284171715,41.14,74686.19,25.7,0.24528,0.00012,19.39989]
[1776284171767,41.14,74686.19,25.7,0.24528,0.00012,19.39989]
[1776284171808,41.14,74686.19,25.7,0.24528,0.00012,19.39989]
[1776284171835,41.14,74686.19,25.7,0.24528,0.00012,19.39989]
[1776284172004,41.14,74687.92,25.7,0.24549,0.00012,19.40934]
[1776284172236,41.14,74687.92,25.7,0.24549,0.00012,19.40934]
[1776284173059,41.14,74703.1,25.7,0.24738,0.00012,19.49315]
[1776284175497,41.14,74702.47,25.7,0.2473,0.00012,19.48961]
[1776284180868,41.13,74705.86,25.7,0.24772,0.00012,19.50795]
[1776284184387,41.13,74699.48,25.7,0.24692,0.00012,19.4727]
[1776284186061,41.13,74696.46,25.7,0.24654,0.00012,19.45603]
[1776284191164,41.13,74696.02,25.7,0.24648,0.00012,19.45343]
[1776284196980,41.13,74694.66,25.7,0.24628,0.00012,19.44187]
[1776284199716,41.13,74693.47,25.7,0.24614,0.00012,19.43531]
[1776284199852,41.13,74693.47,25.7,0.24614,0.00012,19.43531]
[1776284200041,41.13,74693.47,25.7,0.24614,0.00012,19.43531]
[1776284200092,41.13,74691.3,25.7,0.24587,0.00012,19.42333]
[1776284200196,41.13,74691.3,25.7,0.24587,0.00012,19.42333]
[1776284200911,41.13,74691.3,25.7,0.24587,0.00012,19.42333]
[1776284201008,41.13,74682.95,25.7,0.24483,0.00012,19.37699]
[1776284204486,41.13,74675.71,25.7,0.24392,0.00012,19.33648]
[1776284204592,41.13,74675.71,25.7,0.24392,0.00012,19.33648]
[1776284205040,41.13,74673.76,25.7,0.24368,0.00012,19.32559]
[1776284210076,41.13,74669.26,25.7,0.24311,0.00012,19.30005]
[1776284215110,41.13,74666.45,25.7,0.24276,0.00012,19.28411]
[1776284217499,41.13,74666.31,25.7,0.24274,0.00012,19.28324]
[1776284219450,41.13,74658.1,25.7,0.24172,0.00012,19.23743]
[1776284219456,41.13,74658.1,25.7,0.24172,0.00012,19.23743]
[1776284219546,41.13,74658.1,25.7,0.24172,0.00012,19.23742]
[1776284221224,41.13,74655.74,25.7,0.24143,0.00012,19.22418]
[1776284223212,41.13,74647.52,25.7,0.24042,0.00012,19.17814]
[1776284223922,41.13,74647.52,25.7,0.24042,0.00012,19.17814]
[1776284225116,41.13,74640.14,25.7,0.23951,0.00012,19.13683]
[1776284225300,41.13,74638.53,25.7,0.23932,0.00012,19.1278]
[1776284231145,41.12,74632.77,25.7,0.23861,0.00012,19.09526]
[1776284231175,41.12,74632.77,25.7,0.23861,0.00012,19.09526]
[1776284231674,41.12,74625.86,25.7,0.23776,0.00012,19.05643]
[1776284232017,41.12,74625.86,25.7,0.23776,0.00012,19.05643]
[1776284232087,41.12,74625.86,25.7,0.23776,0.00012,19.05643]
[1776284232149,41.12,74625.86,25.7,0.23776,0.00012,19.05643]
[1776284232118,41.12,74625.76,25.7,0.23775,0.00012,19.05589]
[1776284232359,41.12,74625.76,25.7,0.23775,0.00012,19.05589]
[1776284232423,41.12,74625.76,25.7,0.23775,0.00012,19.05589]
[1776284232786,41.12,74625.76,25.7,0.23775,0.00012,19.05589]
[1776284232892,41.12,74606.62,25.7,0.23541,0.00012,18.94786]
[1776284233524,41.12,74606.62,25.7,0.23541,0.00012,18.94786]
[1776284233696,41.12,74606.62,25.7,0.23541,0.00012,18.94786]
[1776284233779,41.12,74606.62,25.7,0.23541,0.00012,18.94786]
[1776284233848,41.12,74606.62,25.7,0.23541,0.00012,18.94786]
[1776284234031,41.12,74602.46,25.7,0.23491,0.00012,18.92444]
[1776284234485,41.12,74602.46,25.7,0.23491,0.00012,18.92444]
[1776284234532,41.12,74602.46,25.7,0.23491,0.00012,18.92444]
[1776284234920,41.12,74585.42,25.7,0.23285,0.00012,18.82794]
[1776284235379,41.12,74585.42,25.7,0.23285,0.00012,18.82794]
[1776284236341,41.12,74578.35,25.7,0.232,0.00012,18.78791]
[1776284237487,41.13,74578.79,25.7,0.23209,0.00012,18.79216]
[1776284237641,41.13,74575.29,25.7,0.23167,0.00012,18.77243]
[1776284243076,41.14,74578.17,25.7,0.23208,0.00012,18.7914]
[1776284244276,41.14,74586.97,25.7,0.23314,0.00012,18.84145]
[1776284244856,41.14,74586.97,25.7,0.23314,0.00012,18.84145]
[1776284244865,41.14,74586.97,25.7,0.23314,0.00012,18.84145]
[1776284244913,41.14,74586.97,25.7,0.23314,0.00012,18.84145]
[1776284245119,41.14,74593.71,25.7,0.23396,0.00012,18.87964]
[1776284245672,41.14,74593.71,25.7,0.23396,0.00012,18.87964]
[1776284246094,41.14,74588.83,25.7,0.23337,0.00012,18.85206]
[1776284246739,41.14,74588.83,25.7,0.23337,0.00012,18.85206]
[1776284252166,41.14,74587.92,25.7,0.23322,0.00012,18.84275]
[1776284252640,41.14,74582.03,25.7,0.23251,0.00012,18.80933]
[1776284256440,41.14,74576.81,25.7,0.23188,0.00012,18.77964]
[1776284257051,41.14,74569.2,25.7,0.23097,0.00012,18.73633]
[1776284258440,41.14,74560.82,25.7,0.22996,0.00012,18.68862]
[1776284261454,41.15,74561.76,25.7,0.2301,0.00012,18.69527]
[1776284261504,41.15,74561.76,25.7,0.2301,0.00012,18.69527]
[1776284261782,41.15,74561.79,25.7,0.23011,0.00012,18.6955]
[1776284263483,41.15,74570.51,25.7,0.23116,0.00012,18.74544]
[1776284266644,41.15,74569.19,25.7,0.23101,0.00012,18.73814]
[1776284266944,41.15,74569.19,25.7,0.23101,0.00012,18.73814]
[1776284267045,41.15,74567.98,25.7,0.23087,0.00012,18.73136]
[1776284268118,41.15,74556.5,25.7,0.22949,0.00012,18.66594]
[1776284270039,41.15,74550.73,25.7,0.22882,0.00012,18.63387]
[1776284270153,41.15,74550.73,25.7,0.22882,0.00012,18.63387]
[1776284270171,41.15,74550.73,25.7,0.22882,0.00012,18.63387]
[1776284270181,41.16,74547.91,25.7,0.22851,0.00012,18.61899]
[1776284270223,41.16,74547.91,25.7,0.22851,0.00012,18.61899]
[1776284270257,41.16,74547.91,25.7,0.22851,0.00012,18.61899]
[1776284270691,41.16,74547.91,25.7,0.22851,0.00012,18.61899]
[1776284271081,41.16,74547.91,25.7,0.22851,0.00012,18.61899]
[1776284271099,41.16,74547.2,25.7,0.22845,0.00012,18.61628]
[1776284271222,41.16,74547.2,25.7,0.22845,0.00012,18.61628]
[1776284271249,41.16,74547.2,25.7,0.22845,0.00012,18.61628]
[1776284271960,41.16,74546.03,25.7,0.22832,0.00012,18.60973]
[1776284273605,41.16,74551.43,25.7,0.22896,0.00012,18.64063]
[1776284273619,41.16,74551.43,25.7,0.22896,0.00012,18.64063]
[1776284273845,41.16,74551.43,25.7,0.22896,0.00012,18.64063]
[1776284273889,41.16,74551.43,25.7,0.22896,0.00012,18.64063]
[1776284274118,41.16,74555.75,25.7,0.22948,0.00012,18.6653]
[1776284275088,41.16,74555.75,25.7,0.22948,0.00012,18.6653]
[1776284275167,41.16,74571.99,25.7,0.23143,0.00012,18.75798]
[1776284276645,41.17,74571.84,25.7,0.23141,0.00012,18.7572]
[1776284280604,41.17,74563.34,25.7,0.23039,0.00012,18.70888]
[1776284282878,41.17,74561.84,25.7,0.23022,0.00012,18.70037]
[1776284282889,41.17,74561.84,25.7,0.23022,0.00012,18.70037]
[1776284282980,41.17,74561.58,25.7,0.23019,0.00012,18.69892]
[1776284284281,41.17,74553.5,25.7,0.22922,0.00012,18.65287]
[1776284284731,41.17,74553.5,25.7,0.22922,0.00012,18.65287]
[1776284285179,41.17,74550.1,25.7,0.22881,0.00012,18.63353]
[1776284285861,41.17,74550.1,25.7,0.22881,0.00012,18.63353]
[1776284285871,41.17,74550.1,25.7,0.22881,0.00012,18.63353]
[1776284285884,41.17,74550.1,25.7,0.22881,0.00012,18.63353]
[1776284285967,41.17,74544.18,25.7,0.22811,0.00012,18.59969]
[1776284286280,41.17,74544.18,25.7,0.22811,0.00012,18.59969]
[1776284286943,41.17,74544.18,25.7,0.22811,0.00012,18.59969]
[1776284287159,41.17,74541.12,25.7,0.22774,0.00012,18.58211]
[1776284289212,41.17,74542.42,25.7,0.2279,0.00012,18.58961]
[1776284289225,41.17,74544.76,25.7,0.22818,0.00012,18.60303]
[1776284289411,41.17,74544.76,25.7,0.22818,0.00012,18.60303]
[1776284289762,41.17,74557.25,25.7,0.22967,0.00012,18.6744]
[1776284290403,41.17,74557.25,25.7,0.22967,0.00012,18.6744]
[1776284290674,41.17,74561.19,25.7,0.23014,0.00012,18.69691]
[1776284293543,41.17,74563.91,25.7,0.23047,0.00012,18.71246]
[1776284294909,41.17,74576.62,25.7,0.232,0.00012,18.78486]
[1776284297052,41.17,74578.49,25.7,0.23223,0.00012,18.7955]
[1776284299109,41.17,74585.33,25.7,0.23305,0.00012,18.83437]
[1776284299210,41.17,74587.41,25.7,0.2333,0.00012,18.84617]
[1776284299241,41.17,74587.41,25.7,0.2333,0.00012,18.84617]
[1776284299655,41.17,74587.41,25.7,0.2333,0.00012,18.84617]
[1776284299710,41.17,74587.41,25.7,0.2333,0.00012,18.84617]
[1776284299882,41.17,74590.87,25.7,0.23372,0.00012,18.86583]
[1776284300959,41.17,74590.87,25.7,0.23372,0.00012,18.86583]
[1776284301046,41.17,74602.04,25.7,0.23508,0.00012,18.92902]
[1776284302663,41.17,74599.09,25.7,0.23472,0.00012,18.91233]
[1776284302764,41.17,74599.11,25.7,0.23472,0.00012,18.91243]
[1776284307800,41.17,74600.8,25.7,0.23492,0.00012,18.92192]
[1776284312835,41.17,74603.88,25.7,0.23526,0.00012,18.93512]
[1776284317869,41.17,74604.06,25.7,0.23528,0.00012,18.93604]
[1776284320567,41.17,74602.18,25.7,0.23505,0.00012,18.9254]
[1776284321080,41.17,74598.94,25.7,0.23466,0.00012,18.9071]
[1776284322542,41.17,74595.52,25.7,0.23425,0.00012,18.88778]
[1776284327237,41.17,74591.05,25.7,0.23371,0.00012,18.86268]
[1776284327409,41.17,74590.48,25.7,0.23364,0.00012,18.85951]
[1776284327941,41.17,74585.59,25.7,0.23305,0.00012,18.83187]
[1776284329857,41.17,74578.84,25.7,0.23224,0.00012,18.7935]
[1776284330209,41.17,74578.84,25.7,0.23224,0.00012,18.7935]
[1776284332472,41.17,74579.27,25.7,0.23229,0.00012,18.79588]
[1776284338192,41.17,74581.88,25.7,0.2326,0.00012,18.81076]
[1776284343848,41.17,74581.13,25.7,0.23252,0.00012,18.80669]
[1776284345146,41.17,74580.87,25.7,0.23249,0.00012,18.80525]
[1776284345170,41.17,74580.87,25.7,0.23249,0.00012,18.80525]
[1776284345209,41.17,74582.1,25.7,0.23264,0.00012,18.81226]
[1776284347813,41.17,74587.52,25.7,0.2333,0.00012,18.84318]
[1776284348086,41.17,74587.96,25.7,0.23335,0.00012,18.84575]
[1776284353121,41.17,74593.03,25.7,0.23397,0.00012,18.87474]
[1776284358156,41.17,74594.47,25.7,0.23415,0.00012,18.88314]
[1776284361738,41.17,74595.73,25.7,0.2343,0.00012,18.8904]
[1776284367038,41.17,74598.64,25.7,0.23466,0.00012,18.90704]
[1776284369037,41.17,74608.03,25.7,0.2358,0.00012,18.9601]
[1776284369788,41.17,74608.45,25.7,0.23585,0.00012,18.96245]
[1776284370603,41.17,74611.71,25.7,0.23625,0.00012,18.98079]
[1776284372306,41.17,74615.1,25.7,0.23663,0.00012,18.99586]
[1776284372317,41.17,74615.1,25.7,0.23663,0.00012,18.99586]
[1776284372391,41.17,74616.19,25.7,0.23676,0.00012,19.00207]
[1776284372639,41.17,74616.19,25.7,0.23676,0.00012,19.00207]
[1776284373261,41.17,74629.89,25.7,0.23844,0.00012,19.07908]
[1776284373617,41.17,74629.89,25.7,0.23844,0.00012,19.07908]
[1776284374268,41.17,74634.92,25.7,0.23905,0.00012,19.10738]
[1776284375889,41.17,74637.13,25.7,0.23932,0.00012,19.11979]
[1776284378305,41.17,74635.63,25.7,0.23914,0.00012,19.11139]
[1776284381341,41.17,74639.14,25.7,0.23957,0.00012,19.13103]
[1776284386744,41.17,74640.54,25.7,0.23974,0.00012,19.13873]
[1776284387427,41.17,74640.51,25.7,0.23973,0.00012,19.13852]
[1776284392612,41.17,74640.58,25.7,0.23974,0.00012,19.13865]
[1776284393552,41.17,74640.58,25.7,0.23974,0.00012,19.13862]
[1776284394778,41.17,74642.98,25.7,0.24003,0.00012,19.152]
[1776284396458,41.17,74642.72,25.7,0.23999,0.00012,19.15042]
[1776284396560,41.17,74641.65,25.7,0.23986,0.00012,19.14439]
[1776284399697,41.17,74636.52,25.7,0.23923,0.00012,19.11561]
[1776284405494,41.17,74637.87,25.7,0.23939,0.00012,19.12299]
[1776284410006,41.17,74639.39,25.7,0.23958,0.00012,19.13135]
[1776284415889,41.17,74641.43,25.7,0.23982,0.00012,19.14235]
[1776284416002,41.17,74641.43,25.7,0.23982,0.00012,19.14235]
[1776284416118,41.17,74641.43,25.7,0.23982,0.00012,19.14235]
[1776284416218,41.17,74641.09,25.7,0.23977,0.00012,19.14038]
[1776284416494,41.17,74641.09,25.7,0.23977,0.00012,19.14038]
[1776284416498,41.17,74641.09,25.7,0.23977,0.00012,19.14038]
[1776284417582,41.17,74641.61,25.7,0.23984,0.00012,19.14323]
[1776284418203,41.17,74642.41,25.7,0.23993,0.00012,19.14764]
[1776284420086,41.17,74641.44,25.7,0.23981,0.00012,19.14215]
[1776284421062,41.17,74626.93,25.7,0.23803,0.00012,19.06063]
[1776284422290,41.17,74618.0,25.7,0.23694,0.00012,19.0104]
[1776284424356,41.17,74617.06,25.7,0.23683,0.00012,19.00511]
[1776284424383,41.17,74617.16,25.7,0.23684,0.00012,19.00568]
[1776284424631,41.17,74616.61,25.7,0.23677,0.00012,19.00259]
[1776284428511,41.17,74616.11,25.7,0.23671,0.00012,18.99961]
[1776284428907,41.17,74616.11,25.7,0.23671,0.00012,18.99961]
[1776284429008,41.17,74614.85,25.7,0.23655,0.00012,18.99247]
[1776284429658,41.17,74614.85,25.7,0.23655,0.00012,18.99247]
[1776284429667,41.17,74601.79,25.7,0.23497,0.00012,18.91878]
[1776284435186,41.17,74605.44,25.7,0.23538,0.00012,18.9353]
[1776284439612,41.17,74605.9,25.7,0.23543,0.00012,18.93786]
[1776284439832,41.17,74605.9,25.7,0.23543,0.00012,18.93786]
[1776284440207,41.17,74607.7,25.7,0.23565,0.00012,18.94801]
[1776284440846,41.17,74607.7,25.7,0.23565,0.00012,18.94801]
[1776284440924,41.17,74607.7,25.7,0.23565,0.00012,18.94801]
[1776284440984,41.17,74613.71,25.7,0.23638,0.00012,18.98191]
[1776284446786,41.17,74621.48,25.7,0.23733,0.00012,19.02584]
[1776284451821,41.17,74623.39,25.7,0.23756,0.00012,19.03653]
[1776284456857,41.17,74623.27,25.7,0.23755,0.00012,19.03577]
[1776284461892,41.17,74623.3,25.7,0.23755,0.00012,19.03582]
[1776284463450,41.17,74623.3,25.7,0.23755,0.00012,19.03582]
[1776284463906,41.16,74623.65,25.7,0.23759,0.00012,19.03774]
[1776284467541,41.16,74623.6,25.7,0.23758,0.00012,19.03723]
[1776284467553,41.16,74623.6,25.7,0.23758,0.00012,19.03723]
[1776284467798,41.16,74623.6,25.7,0.23758,0.00012,19.03723]
[1776284468043,41.16,74623.6,25.7,0.23758,0.00012,19.03723]
[1776284468140,41.16,74630.82,25.7,0.23846,0.00012,19.07768]
[1776284470704,41.16,74630.72,25.7,0.23845,0.00012,19.07714]
[1776284471827,41.16,74634.33,25.7,0.23889,0.00012,19.0974]
[1776284472507,41.16,74636.75,25.7,0.23918,0.00012,19.11094]
[1776284472970,41.16,74638.17,25.7,0.23936,0.00012,19.11887]
[1776284475775,41.16,74641.04,25.7,0.23971,0.00012,19.13489]
[1776284477851,41.16,74642.37,25.7,0.23987,0.00012,19.14224]
[1776284479078,41.16,74643.04,25.7,0.23995,0.00012,19.14593]
[1776284479083,41.16,74643.04,25.7,0.23995,0.00012,19.14593]
[1776284479122,41.16,74643.04,25.7,0.23995,0.00012,19.14593]
[1776284479207,41.16,74643.25,25.7,0.23997,0.00012,19.14705]
[1776284480118,41.16,74643.25,25.7,0.23997,0.00012,19.14705]
[1776284480366,41.16,74643.25,25.7,0.23997,0.00012,19.14705]
[1776284480969,41.16,74638.36,25.7,0.23937,0.00012,19.11963]
[1776284480981,41.16,74638.36,25.7,0.23937,0.00012,19.11963]
[1776284481082,41.16,74638.36,25.7,0.23937,0.00012,19.11963]
[1776284481088,41.16,74638.36,25.7,0.23937,0.00012,19.11963]
[1776284481395,41.16,74638.36,25.7,0.23937,0.00012,19.11963]
[1776284482274,41.16,74640.31,25.7,0.23961,0.00012,19.13051]
[1776284482307,41.16,74643.19,25.7,0.23996,0.00012,19.14658]
[1776284482554,41.16,74643.19,25.7,0.23996,0.00012,19.14658]
[1776284487661,41.16,74644.81,25.7,0.24016,0.00012,19.15534]
[1776284495130,41.16,74644.54,25.7,0.24008,0.00012,19.14922]
[1776284498629,41.16,74646.75,25.7,0.24035,0.00012,19.16145]
[1776284498813,41.16,74646.75,25.7,0.24035,0.00012,19.16145]
[1776284499424,41.16,74651.27,25.7,0.2409,0.00012,19.18653]
[1776284503228,41.16,74654.56,25.7,0.2413,0.00012,19.20494]
[1776284508284,41.16,74646.82,25.7,0.24035,0.00012,19.16173]
[1776284513231,41.16,74649.69,25.7,0.24071,0.00012,19.17778]
[1776284518291,41.16,74647.33,25.7,0.24042,0.00012,19.16485]
[1776284523326,41.16,74651.12,25.7,0.24089,0.00012,19.18618]
[1776284528361,41.16,74652.8,25.7,0.2411,0.00012,19.19569]
[1776284530257,41.16,74655.05,25.7,0.24138,0.00012,19.20826]
[1776284535410,41.16,74661.08,25.7,0.24212,0.00012,19.2419]
[1776284540446,41.16,74656.95,25.7,0.24161,0.00012,19.21887]
[1776284546488,41.16,74657.46,25.7,0.24168,0.00012,19.2218]
[1776284553098,41.16,74658.45,25.7,0.2418,0.00012,19.22736]
[1776284553341,41.16,74658.45,25.7,0.2418,0.00012,19.22736]
[1776284553460,41.16,74658.45,25.7,0.2418,0.00012,19.22736]
[1776284553424,41.16,74658.45,25.7,0.24177,0.00012,19.2233]
[1776284553531,41.16,74658.45,25.7,0.24177,0.00012,19.2233]
[1776284553968,41.16,74658.45,25.7,0.24177,0.00012,19.2233]
[1776284554169,41.16,74669.48,25.7,0.24313,0.00012,19.28474]
[1776284555883,41.16,74675.32,25.7,0.24385,0.00012,19.31718]
[1776284556299,41.16,74676.2,25.7,0.24396,0.00012,19.32205]
[1776284557611,41.16,74678.42,25.7,0.24423,0.00012,19.33425]
[1776284558085,41.16,74678.42,25.7,0.24423,0.00012,19.33425]
[1776284561319,41.16,74676.59,25.7,0.244,0.00012,19.3238]
[1776284561397,41.16,74676.8,25.7,0.24402,0.00012,19.32487]
[1776284562679,41.16,74677.9,25.7,0.24416,0.00012,19.33096]
[1776284566135,41.16,74675.89,25.7,0.24391,0.00012,19.31982]
[1776284566952,41.16,74674.86,25.7,0.24378,0.00012,19.31412]
[1776284567835,41.16,74673.24,25.7,0.24358,0.00012,19.30516]
[1776284568854,41.16,74671.79,25.7,0.24341,0.00012,19.29714]
[1776284569404,41.16,74670.9,25.7,0.2433,0.00012,19.29224]
[1776284569778,41.16,74670.9,25.7,0.2433,0.00012,19.29224]
[1776284574782,41.16,74666.26,25.7,0.24272,0.00012,19.26619]
[1776284575101,41.16,74666.19,25.7,0.24271,0.00012,19.26576]
[1776284580729,41.16,74664.93,25.7,0.24256,0.00012,19.25903]
[1776284585765,41.16,74665.96,25.7,0.24269,0.00012,19.26498]
[1776284587840,41.16,74666.25,25.7,0.24273,0.00012,19.26663]
[1776284588161,41.16,74666.25,25.7,0.24273,0.00012,19.26663]
[1776284588172,41.16,74666.25,25.7,0.24273,0.00012,19.26663]
[1776284593178,41.16,74668.28,25.7,0.24298,0.00012,19.27818]
[1776284595204,41.16,74669.93,25.7,0.24319,0.00012,19.28744]
[1776284595671,41.16,74675.47,25.7,0.24388,0.00012,19.31822]
[1776284596484,41.16,74675.47,25.7,0.24388,0.00012,19.31822]
[1776284596516,41.16,74675.47,25.7,0.24388,0.00012,19.31822]
[1776284597306,41.16,74668.8,25.7,0.24305,0.00012,19.28121]
[1776284599769,41.16,74667.86,25.7,0.24294,0.00012,19.27604]
[1776284599793,41.16,74667.86,25.7,0.24294,0.00012,19.27604]
[1776284600123,41.16,74667.86,25.7,0.24294,0.00012,19.27604]
[1776284601250,41.16,74667.22,25.7,0.24286,0.00012,19.27266]
[1776284602504,41.16,74666.95,25.7,0.24283,0.00012,19.27122]
[1776284603357,41.16,74666.61,25.7,0.24279,0.00012,19.26939]
[1776284603374,41.16,74666.61,25.7,0.24279,0.00012,19.26939]
[1776284603447,41.16,74665.42,25.7,0.24264,0.00012,19.26284]
[1776284604714,41.16,74661.37,25.7,0.24214,0.00012,19.24026]
[1776284609760,41.16,74654.12,25.7,0.24125,0.00012,19.19997]
[1776284610721,41.16,74654.76,25.7,0.24133,0.00012,19.20359]
[1776284611323,41.16,74654.76,25.7,0.24133,0.00012,19.20359]
[1776284611553,41.16,74654.65,25.7,0.24129,0.00012,19.19896]
[1776284612249,41.16,74654.65,25.7,0.24129,0.00012,19.19896]
[1776284612344,41.16,74654.65,25.7,0.24129,0.00012,19.19896]
[1776284612436,41.16,74652.57,25.7,0.24103,0.00012,19.18733]
[1776284613105,41.16,74652.57,25.7,0.24103,0.00012,19.18733]
[1776284613693,41.16,74645.71,25.7,0.24019,0.00012,19.149]
[1776284614088,41.16,74649.86,25.7,0.2407,0.00012,19.17219]
[1776284620131,41.16,74653.28,25.7,0.24112,0.00012,19.19122]
[1776284620137,41.16,74653.28,25.7,0.24112,0.00012,19.19122]
[1776284623104,41.16,74654.03,25.7,0.24121,0.00012,19.19554]
[1776284625193,41.17,74651.51,25.7,0.24091,0.00012,19.18162]
[1776284626445,41.17,74651.51,25.7,0.24091,0.00012,19.18168]
[1776284626458,41.17,74651.51,25.7,0.24091,0.00012,19.18168]
[1776284626540,41.17,74645.49,25.7,0.24017,0.00012,19.14811]
[1776284627447,41.17,74634.1,25.7,0.23878,0.00012,19.0844]
[1776284630318,41.17,74630.31,25.7,0.23831,0.00012,19.06326]
[1776284631173,41.17,74630.07,25.7,0.23829,0.00012,19.06197]
[1776284635352,41.17,74633.58,25.7,0.23872,0.00012,19.08186]
[1776284635358,41.17,74633.58,25.7,0.23872,0.00012,19.08186]
[1776284635454,41.17,74636.09,25.7,0.23903,0.00012,19.09595]
[1776284636305,41.17,74636.09,25.7,0.23903,0.00012,19.09595]
[1776284636402,41.17,74634.01,25.7,0.23878,0.00012,19.08437]
[1776284642388,41.17,74632.5,25.7,0.23859,0.00012,19.07608]
[1776284644595,41.17,74627.75,25.7,0.23802,0.00012,19.04956]
[1776284644719,41.17,74627.75,25.7,0.23802,0.00012,19.04956]
[1776284644916,41.17,74627.75,25.7,0.23802,0.00012,19.04956]
[1776284644979,41.17,74627.75,25.7,0.23802,0.00012,19.04956]
[1776284645251,41.17,74618.43,25.7,0.23688,0.00012,18.99725]
[1776284645624,41.17,74618.43,25.7,0.23688,0.00012,18.99725]
[1776284645729,41.17,74618.43,25.7,0.23688,0.00012,18.99725]
[1776284645773,41.17,74618.43,25.7,0.23688,0.00012,18.99725]
[1776284648870,41.17,74611.9,25.7,0.23609,0.00012,18.96058]
[1776284649422,41.17,74611.9,25.7,0.23609,0.00012,18.96058]
[1776284649533,41.17,74611.9,25.7,0.23609,0.00012,18.96058]
[1776284649582,41.17,74616.11,25.7,0.2366,0.00012,18.98432]
[1776284649763,41.17,74616.11,25.7,0.2366,0.00012,18.98432]
[1776284650424,41.17,74625.39,25.7,0.23774,0.00012,19.0366]
[1776284652415,41.17,74634.57,25.7,0.23886,0.00012,19.08822]
[1776284653193,41.17,74634.57,25.7,0.23886,0.00012,19.08822]
[1776284653223,41.17,74634.57,25.7,0.23886,0.00012,19.08822]
[1776284653241,41.17,74634.57,25.7,0.23886,0.00012,19.08822]
[1776284653290,41.17,74635.37,25.7,0.23896,0.00012,19.09273]
[1776284653933,41.17,74635.37,25.7,0.23896,0.00012,19.09273]
[1776284654022,41.17,74635.37,25.7,0.23896,0.00012,19.09273]
[1776284658649,41.17,74640.09,25.7,0.23954,0.00012,19.11941]
[1776284660799,41.17,74642.41,25.7,0.23983,0.00012,19.13247]
[1776284666342,41.17,74642.59,25.7,0.23986,0.00012,19.13371]
[1776284668242,41.17,74642.59,25.7,0.23986,0.00012,19.13371]
[1776284668252,41.17,74642.59,25.7,0.23986,0.00012,19.13378]
[1776284673393,41.17,74642.55,25.7,0.23983,0.00012,19.12971]
[1776284678429,41.18,74642.5,25.7,0.23983,0.00012,19.12966]
[1776284679452,41.18,74642.5,25.7,0.23983,0.00012,19.12966]
[1776284679540,41.18,74642.46,25.7,0.23982,0.00012,19.12948]
[1776284682898,41.18,74641.89,25.7,0.23975,0.00012,19.1264]
[1776284683464,41.18,74643.41,25.7,0.23994,0.00012,19.13493]
[1776284684125,41.18,74643.41,25.7,0.23994,0.00012,19.13493]
[1776284684133,41.18,74643.41,25.7,0.23994,0.00012,19.13493]
[1776284684308,41.18,74643.41,25.7,0.23994,0.00012,19.13493]
[1776284685929,41.18,74658.55,25.7,0.2418,0.00012,19.21942]
[1776284690513,41.18,74650.1,25.7,0.24076,0.00012,19.17205]
[1776284694815,41.18,74650.84,25.7,0.24085,0.00012,19.17614]
[1776284694937,41.18,74650.84,25.7,0.24085,0.00012,19.17614]
[1776284695548,41.18,74662.26,25.7,0.24225,0.00012,19.23976]
[1776284700583,41.18,74660.22,25.7,0.242,0.00012,19.22849]
[1776284703438,41.18,74660.67,25.7,0.24206,0.00012,19.23104]
[1776284703739,41.18,74659.55,25.7,0.24192,0.00012,19.22481]
[1776284703914,41.18,74659.55,25.7,0.24192,0.00012,19.22481]
[1776284704611,41.18,74651.12,25.7,0.24088,0.00012,19.17783]
[1776284705157,41.18,74651.12,25.7,0.24088,0.00012,19.17783]
[1776284707536,41.18,74648.86,25.7,0.2406,0.00012,19.16513]
[1776284707588,41.18,74648.86,25.7,0.2406,0.00012,19.16513]
[1776284712667,41.18,74648.61,25.7,0.24057,0.00012,19.16369]
[1776284717154,41.17,74648.36,25.7,0.24054,0.00012,19.16226]
[1776284717605,41.17,74647.25,25.7,0.2404,0.00012,19.15605]
[1776284719514,41.17,74637.64,25.7,0.23922,0.00012,19.10224]
[1776284720496,41.17,74637.64,25.7,0.23922,0.00012,19.10224]
[1776284721739,41.17,74632.45,25.7,0.23859,0.00012,19.07319]
[1776284723271,41.17,74631.2,25.7,0.23844,0.00012,19.06622]
[1776284728589,41.17,74624.78,25.7,0.23765,0.00012,19.02999]
[1776284735180,41.17,74622.4,25.7,0.23732,0.00012,19.01238]
[1776284739419,41.17,74623.31,25.7,0.23743,0.00012,19.0174]
[1776284739429,41.17,74623.31,25.7,0.23743,0.00012,19.0174]
[1776284739435,41.17,74623.23,25.7,0.23742,0.00012,19.01693]
[1776284739927,41.17,74623.23,25.7,0.23742,0.00012,19.01693]
[1776284740195,41.17,74623.23,25.7,0.23742,0.00012,19.01693]
[1776284740215,41.17,74623.23,25.7,0.23742,0.00012,19.01693]
[1776284740507,41.17,74623.23,25.7,0.23742,0.00012,19.01693]
[1776284740609,41.17,74618.23,25.7,0.23681,0.00012,18.9888]
[1776284741607,41.17,74606.91,25.7,0.23543,0.00012,18.92498]
[1776284743006,41.17,74598.32,25.7,0.23439,0.00012,18.87652]
[1776284743918,41.17,74598.32,25.7,0.23439,0.00012,18.87652]
[1776284744885,41.17,74593.06,25.7,0.23376,0.00012,18.84684]
[1776284745231,41.17,74593.06,25.7,0.23376,0.00012,18.84684]
[1776284745367,41.17,74593.06,25.7,0.23376,0.00012,18.84684]
[1776284745461,41.17,74587.29,25.7,0.23306,0.00012,18.81424]
[1776284745930,41.17,74587.29,25.7,0.23306,0.00012,18.81424]
[1776284746538,41.17,74587.29,25.7,0.23306,0.00012,18.81424]
[1776284746611,41.17,74587.29,25.7,0.23306,0.00012,18.81424]
[1776284746668,41.17,74581.93,25.7,0.23241,0.00012,18.78385]
[1776284747239,41.17,74581.93,25.7,0.23241,0.00012,18.78385]
[1776284747343,41.17,74577.53,25.7,0.23189,0.00012,18.75891]
[1776284749360,41.17,74578.89,25.7,0.23205,0.00012,18.76664]
[1776284749423,41.17,74582.46,25.7,0.23248,0.00012,18.78691]
[1776284751541,41.17,74577.48,25.7,0.23188,0.00012,18.75861]
[1776284752465,41.17,74575.45,25.7,0.23163,0.00012,18.74708]
[1776284754488,41.17,74574.67,25.7,0.23154,0.00012,18.74269]
[1776284760214,41.17,74571.01,25.7,0.23111,0.00012,18.72206]
[1776284761939,41.17,74573.33,25.7,0.23139,0.00012,18.7353]
[1776284765427,41.17,74568.1,25.7,0.23076,0.00012,18.70566]
[1776284765438,41.17,74568.1,25.7,0.23076,0.00012,18.70566]
[1776284765713,41.18,74568.49,25.7,0.23081,0.00012,18.70793]
[1776284768696,41.18,74566.03,25.7,0.23051,0.00012,18.69403]
[1776284769208,41.18,74567.63,25.7,0.23071,0.00012,18.70319]
[1776284769246,41.18,74567.63,25.7,0.23071,0.00012,18.70319]
[1776284769651,41.18,74572.44,25.7,0.23129,0.00012,18.7306]
[1776284771080,41.18,74581.74,25.7,0.23241,0.00012,18.78373]
[1776284776155,41.18,74583.87,25.7,0.23268,0.00012,18.79628]
[1776284783172,41.18,74585.8,25.7,0.23293,0.00012,18.80786]
[1776284783417,41.18,74585.8,25.7,0.23293,0.00012,18.80786]
[1776284783503,41.18,74585.8,25.7,0.23293,0.00012,18.80786]
[1776284784605,41.18,74595.92,25.7,0.23416,0.00012,18.86542]
[1776284787443,41.18,74596.98,25.7,0.23429,0.00012,18.87147]
[1776284790744,41.18,74601.51,25.7,0.23484,0.00012,18.89716]
[1776284790782,41.18,74601.51,25.7,0.23484,0.00012,18.89716]
[1776284793960,41.18,74608.29,25.7,0.23563,0.00012,18.93126]
[1776284799327,41.18,74608.21,25.7,0.23561,0.00012,18.93062]
[1776284802844,41.18,74608.33,25.7,0.23563,0.00012,18.93122]
[1776284804748,41.18,74599.04,25.7,0.2345,0.00012,18.87876]
[1776284806592,41.18,74596.25,25.7,0.23416,0.00012,18.86303]
[1776284812419,41.18,74597.82,25.7,0.23436,0.00012,18.87216]
[1776284817454,41.18,74596.89,25.7,0.23425,0.00012,18.86717]
[1776284822493,41.19,74593.3,25.7,0.23382,0.00012,18.84718]
[1776284827527,41.19,74593.16,25.7,0.23381,0.00012,18.84676]
[1776284832563,41.19,74592.32,25.7,0.23372,0.00012,18.84236]
[1776284837180,41.19,74592.07,25.7,0.2337,0.00012,18.84123]
[1776284839213,41.19,74600.37,25.7,0.2347,0.00012,18.88826]
[1776284840363,41.19,74601.0,25.7,0.23478,0.00012,18.89183]
[1776284841858,41.19,74610.11,25.7,0.23589,0.00012,18.94323]
[1776284846929,41.19,74617.1,25.7,0.23673,0.00012,18.9823]
[1776284850951,41.19,74617.12,25.7,0.23673,0.00012,18.98203]
[1776284851700,41.19,74607.42,25.7,0.23551,0.00012,18.92322]
[1776284852299,41.19,74607.42,25.7,0.23551,0.00012,18.92322]
[1776284854443,41.19,74608.62,25.7,0.23565,0.00012,18.92991]
[1776284854516,41.19,74608.62,25.7,0.23565,0.00012,18.92991]
[1776284858897,41.19,74617.34,25.7,0.23671,0.00012,18.97889]
[1776284859709,41.19,74617.34,25.7,0.23671,0.00012,18.97889]
[1776284859852,41.19,74617.91,25.7,0.23678,0.00012,18.98203]
[1776284860368,41.19,74617.91,25.7,0.23678,0.00012,18.98203]
[1776284860431,41.19,74617.91,25.7,0.23678,0.00012,18.98203]
[1776284860622,41.19,74617.91,25.7,0.23678,0.00012,18.98203]
[1776284860678,41.19,74617.91,25.7,0.23678,0.00012,18.98203]
[1776284860788,41.19,74650.2,25.7,0.24073,0.00012,19.16284]
[1776284861031,41.19,74650.2,25.7,0.24073,0.00012,19.16284]
[1776284861214,41.19,74650.2,25.7,0.24073,0.00012,19.16284]
[1776284861261,41.19,74650.2,25.7,0.24073,0.00012,19.16284]
[1776284861411,41.19,74650.2,25.7,0.24073,0.00012,19.16284]
[1776284861783,41.19,74650.2,25.7,0.24073,0.00012,19.16284]
[1776284861808,41.19,74684.03,25.7,0.24491,0.00012,19.35082]
[1776284861890,41.19,74684.03,25.7,0.24491,0.00012,19.35082]
[1776284861937,41.19,74684.03,25.7,0.24491,0.00012,19.35082]
[1776284862595,41.19,74684.03,25.7,0.24491,0.00012,19.35082]
[1776284862616,41.19,74684.03,25.7,0.24491,0.00012,19.35082]
[1776284862780,41.19,74678.96,25.7,0.24428,0.00012,19.3227]
[1776284863787,41.19,74680.72,25.7,0.24449,0.00012,19.33238]
[1776284863949,41.19,74680.72,25.7,0.24449,0.00012,19.33238]
[1776284864151,41.19,74680.72,25.7,0.24449,0.00012,19.33238]
[1776284864680,41.19,74680.72,25.7,0.24449,0.00012,19.33238]
[1776284864826,41.19,74680.72,25.7,0.24449,0.00012,19.33238]
[1776284864968,41.19,74680.77,25.7,0.2445,0.00012,19.33263]
[1776284864990,41.19,74680.77,25.7,0.2445,0.00012,19.33263]
[1776284865276,41.19,74680.77,25.7,0.2445,0.00012,19.33263]
[1776284865801,41.18,74698.03,25.7,0.24664,0.00012,19.42786]
[1776284867475,41.18,74701.63,25.7,0.24709,0.00012,19.4477]
[1776284867741,41.18,74701.63,25.7,0.24709,0.00012,19.4477]
[1776284867819,41.18,74707.09,25.7,0.24777,0.00012,19.47764]
[1776284868672,41.18,74707.09,25.7,0.24777,0.00012,19.47764]
[1776284868826,41.18,74716.57,25.7,0.24895,0.00012,19.52965]
[1776284874340,41.19,74722.77,25.7,0.24976,0.00013,19.56528]
[1776284875175,41.19,74723.3,25.7,0.24984,0.00013,19.56847]
[1776284875347,41.19,74723.3,25.7,0.24984,0.00013,19.56847]
[1776284875371,41.19,74723.38,25.7,0.24986,0.00013,19.5692]
[1776284876322,41.19,74723.38,25.7,0.24986,0.00013,19.5692]
[1776284876424,41.2,74720.11,25.7,0.24945,0.00013,19.55151]
[1776284877222,41.2,74720.11,25.7,0.24945,0.00013,19.55151]
[1776284877438,41.2,74715.95,25.7,0.24894,0.00012,19.52904]
[1776284878022,41.2,74715.95,25.7,0.24894,0.00012,19.52904]
[1776284878413,41.2,74715.95,25.7,0.24894,0.00012,19.52904]
[1776284878499,41.2,74715.95,25.7,0.24894,0.00012,19.52904]
[1776284878600,41.2,74713.74,25.7,0.24867,0.00012,19.51718]
[1776284879124,41.2,74713.74,25.7,0.24867,0.00012,19.51718]
[1776284879225,41.2,74714.18,25.7,0.24872,0.00012,19.5195]
[1776284881325,41.2,74721.73,25.7,0.24967,0.00013,19.56118]
[1776284881859,41.2,74721.73,25.7,0.24967,0.00013,19.56118]
[1776284882859,41.2,74727.18,25.7,0.25036,0.00013,19.59125]
[1776284881929,41.2,74737.53,25.7,0.25166,0.00013,19.64767]
[1776284885734,41.2,74737.72,25.7,0.2517,0.00013,19.64937]
[1776284885790,41.2,74737.72,25.7,0.2517,0.00013,19.64937]
[1776284888434,41.21,74733.34,25.7,0.25117,0.00013,19.62612]
[1776284892857,41.21,74740.73,25.7,0.25211,0.00013,19.66716]
[1776284893214,41.21,74741.07,25.7,0.25216,0.00013,19.66919]
[1776284893245,41.21,74741.07,25.7,0.25216,0.00013,19.66919]
[1776284893322,41.21,74741.07,25.7,0.25216,0.00013,19.66919]
[1776284893340,41.21,74741.07,25.7,0.25216,0.00013,19.66919]
[1776284893982,41.21,74740.93,25.7,0.25215,0.00013,19.66861]
[1776284895529,41.21,74743.47,25.7,0.25247,0.00013,19.68259]
[1776284895562,41.21,74743.47,25.7,0.25247,0.00013,19.68259]
[1776284896567,41.21,74743.08,25.7,0.25243,0.00013,19.68064]
[1776284897355,41.21,74744.14,25.7,0.25256,0.00013,19.68656]
[1776284898580,41.21,74744.28,25.7,0.25259,0.00013,19.68748]
[1776284899829,41.21,74744.21,25.7,0.25258,0.00013,19.68727]
[1776284899859,41.21,74744.21,25.7,0.25258,0.00013,19.68727]
[1776284900066,41.22,74743.71,25.7,0.25252,0.00013,19.68472]
[1776284900613,41.22,74743.71,25.7,0.25252,0.00013,19.68472]
[1776284900763,41.22,74743.71,25.7,0.25252,0.00013,19.68472]
[1776284901485,41.22,74741.25,25.7,0.25222,0.00013,19.67152]
[1776284905687,41.22,74734.93,25.7,0.25144,0.00013,19.63794]
[1776284905697,41.22,74734.93,25.7,0.25144,0.00013,19.63794]
[1776284907447,41.22,74721.01,25.7,0.24971,0.00013,19.56271]
[1776284913096,41.23,74718.35,25.7,0.24939,0.00012,19.54562]
[1776284919252,41.23,74717.06,25.7,0.24925,0.00012,19.5398]
[1776284922309,41.24,74712.84,25.7,0.24877,0.00012,19.51828]
[1776284928171,41.25,74722.86,25.7,0.25006,0.00013,19.57495]
[1776284928224,41.25,74722.86,25.7,0.25006,0.00013,19.57495]
[1776284928489,41.25,74722.86,25.7,0.25006,0.00013,19.57495]
[1776284930809,41.25,74733.33,25.7,0.25139,0.00013,19.63249]
[1776284932457,41.25,74734.68,25.7,0.25157,0.00013,19.64024]
[1776284932463,41.25,74734.68,25.7,0.25157,0.00013,19.64024]
[1776284933203,41.26,74736.75,25.7,0.25183,0.00013,19.65169]
[1776284934993,41.26,74735.79,25.7,0.25172,0.00013,19.64687]
[1776284936031,41.26,74738.57,25.7,0.25207,0.00013,19.66217]
[1776284936473,41.26,74738.57,25.7,0.25207,0.00013,19.66217]
[1776284937152,41.26,74739.98,25.7,0.25225,0.00013,19.67002]
[1776284937159,41.26,74739.98,25.7,0.25225,0.00013,19.67002]
[1776284937198,41.26,74739.98,25.7,0.25225,0.00013,19.67002]
[1776284937314,41.26,74739.98,25.7,0.25225,0.00013,19.67002]
[1776284938602,41.26,74740.35,25.7,0.25231,0.00013,19.6722]
[1776284938792,41.26,74740.35,25.7,0.25231,0.00013,19.6722]
[1776284939841,41.26,74742.09,25.7,0.25253,0.00013,19.68182]
[1776284941655,41.26,74742.44,25.7,0.25258,0.00013,19.68389]
[1776284941681,41.26,74742.44,25.7,0.25258,0.00013,19.68389]
[1776284941754,41.26,74742.44,25.7,0.25258,0.00013,19.68389]
[1776284941850,41.26,74743.55,25.7,0.25272,0.00013,19.69024]
[1776284944174,41.26,74747.47,25.7,0.25323,0.00013,19.71195]
[1776284945025,41.27,74747.77,25.7,0.25327,0.00013,19.71379]
[1776284945509,41.27,74747.77,25.7,0.25327,0.00013,19.71379]
[1776284949601,41.27,74752.19,25.7,0.25385,0.00013,19.73853]
[1776284949797,41.27,74752.19,25.7,0.25385,0.00013,19.73853]
[1776284952424,41.27,74760.44,25.7,0.25491,0.00013,19.78377]
[1776284953508,41.27,74760.44,25.7,0.25491,0.00013,19.78377]
[1776284954487,41.27,74760.27,25.7,0.25489,0.00013,19.783]
[1776284955652,41.27,74760.63,25.7,0.25494,0.00013,19.78509]
[1776284955668,41.27,74760.63,25.7,0.25494,0.00013,19.78509]
[1776284955692,41.27,74760.63,25.7,0.25494,0.00013,19.78509]
[1776284957459,41.28,74771.12,25.7,0.25627,0.00013,19.84196]
[1776284960176,41.28,74770.9,25.7,0.25625,0.00013,19.84094]
[1776284960467,41.28,74770.9,25.7,0.25625,0.00013,19.84094]
[1776284960898,41.28,74772.25,25.7,0.25642,0.00013,19.84827]
[1776284961221,41.28,74772.25,25.7,0.25642,0.00013,19.84827]
[1776284963146,41.28,74777.75,25.7,0.25712,0.00013,19.87794]
[1776284963260,41.28,74777.75,25.7,0.25712,0.00013,19.87794]
[1776284963520,41.28,74777.75,25.7,0.25712,0.00013,19.87794]
[1776284963639,41.28,74777.75,25.7,0.25712,0.00013,19.87794]
[1776284963651,41.28,74777.75,25.7,0.25712,0.00013,19.87794]
[1776284963842,41.28,74777.75,25.7,0.25712,0.00013,19.87794]
[1776284963872,41.28,74785.88,25.7,0.25816,0.00013,19.92153]
[1776284965141,41.28,74789.18,25.7,0.25858,0.00013,19.93925]
[1776284966473,41.28,74789.75,25.7,0.25865,0.00013,19.94234]
[1776284966838,41.28,74789.75,25.7,0.25865,0.00013,19.94234]
[1776284966849,41.28,74789.75,25.7,0.25865,0.00013,19.94234]
[1776284967150,41.28,74789.46,25.7,0.25862,0.00013,19.94084]
[1776284972568,41.28,74784.7,25.7,0.25799,0.00013,19.91178]
[1776284977998,41.28,74785.2,25.7,0.25806,0.00013,19.9148]
[1776284983646,41.28,74786.17,25.7,0.2582,0.00013,19.92039]
[1776284988283,41.29,74786.03,25.7,0.25818,0.00013,19.91988]
[1776284988722,41.29,74786.03,25.7,0.25818,0.00013,19.91988]
[1776284988759,41.29,74795.43,25.7,0.25938,0.00013,19.97012]
[1776284989857,41.29,74795.43,25.7,0.25938,0.00013,19.97012]
[1776284990719,41.29,74801.88,25.7,0.2602,0.00013,20.00447]
[1776284991597,41.29,74804.68,25.7,0.26056,0.00013,20.01933]
[1776284992325,41.28,74805.82,25.7,0.2607,0.00013,20.02534]
[1776284993287,41.28,74802.63,25.7,0.26029,0.00013,20.00833]
[1776284993363,41.28,74802.63,25.7,0.26029,0.00013,20.00833]
[1776284995032,41.28,74790.78,25.7,0.25878,0.00013,19.94515]
[1776284996470,41.28,74791.5,25.7,0.25888,0.00013,19.94902]
[1776284998533,41.28,74793.56,25.7,0.25914,0.00013,19.96005]
[1776285003161,41.28,74797.11,25.7,0.25959,0.00013,19.97899]
[1776285003291,41.28,74797.11,25.7,0.25959,0.00013,19.97899]
[1776285003876,41.28,74803.18,25.7,0.26037,0.00013,20.01128]
[1776285004929,41.28,74803.18,25.7,0.26037,0.00013,20.01128]
[1776285004941,41.28,74811.57,25.7,0.26144,0.00013,20.05582]
[1776285005555,41.28,74811.57,25.7,0.26144,0.00013,20.05582]
[1776285007976,41.28,74811.58,25.7,0.26144,0.00013,20.0558]
[1776285009045,41.28,74810.93,25.7,0.26135,0.00013,20.05233]
[1776285009115,41.28,74810.93,25.7,0.26135,0.00013,20.05233]
[1776285009561,41.28,74810.93,25.7,0.26135,0.00013,20.05233]
[1776285010259,41.28,74816.22,25.7,0.26203,0.00013,20.08035]
[1776285010601,41.28,74816.22,25.7,0.26203,0.00013,20.08035]
[1776285011201,41.28,74820.32,25.7,0.26255,0.00013,20.102]
[1776285013101,41.28,74812.4,25.7,0.26154,0.00013,20.05997]
[1776285014892,41.28,74812.74,25.7,0.26158,0.00013,20.06176]
[1776285015673,41.28,74814.02,25.7,0.26174,0.00013,20.06853]
[1776285016562,41.28,74818.38,25.7,0.2623,0.00013,20.09159]
[1776285017442,41.28,74822.85,25.7,0.26287,0.00013,20.1152]
[1776285017566,41.28,74822.85,25.7,0.26287,0.00013,20.1152]
[1776285020837,41.28,74825.12,25.7,0.26316,0.00013,20.12698]
[1776285020838,41.28,74825.12,25.7,0.26316,0.00013,20.12698]
[1776285020886,41.28,74825.12,25.7,0.26316,0.00013,20.12698]
[1776285021473,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021478,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021651,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021673,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021743,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021862,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021900,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021983,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021988,41.28,74825.8,25.7,0.26324,0.00013,20.13049]
[1776285021920,41.28,74836.14,25.7,0.26457,0.00013,20.18488]
[1776285022357,41.28,74836.14,25.7,0.26457,0.00013,20.18488]
[1776285022387,41.28,74836.14,25.7,0.26457,0.00013,20.18488]
[1776285022451,41.28,74836.14,25.7,0.26457,0.00013,20.18488]
[1776285024871,41.28,74835.71,25.7,0.26451,0.00013,20.18241]
[1776285025135,41.28,74835.67,25.7,0.2645,0.00013,20.18206]
[1776285025573,41.28,74835.67,25.7,0.2645,0.00013,20.18206]
[1776285025791,41.28,74835.67,25.7,0.2645,0.00013,20.18206]
[1776285027986,41.28,74844.15,25.7,0.26558,0.00013,20.22634]
[1776285029354,41.28,74842.8,25.7,0.2654,0.00013,20.21894]
[1776285029384,41.28,74842.8,25.7,0.2654,0.00013,20.21894]
[1776285029412,41.28,74842.8,25.7,0.2654,0.00013,20.21894]
[1776285029526,41.28,74842.8,25.7,0.2654,0.00013,20.21894]
[1776285029678,41.28,74842.8,25.7,0.2654,0.00013,20.21894]
[1776285029924,41.28,74842.8,25.7,0.2654,0.00013,20.21894]
[1776285029976,41.28,74855.61,25.7,0.26705,0.00013,20.28583]
[1776285030178,41.28,74855.61,25.7,0.26705,0.00013,20.28583]
[1776285030222,41.28,74855.61,25.7,0.26705,0.00013,20.28583]
[1776285030618,41.28,74855.61,25.7,0.26705,0.00013,20.28583]
[1776285030983,41.28,74866.3,25.7,0.26843,0.00013,20.34176]
[1776285031589,41.28,74866.3,25.7,0.26843,0.00013,20.34176]
[1776285031633,41.28,74866.3,25.7,0.26843,0.00013,20.34176]
[1776285032028,41.28,74866.3,25.7,0.26843,0.00013,20.34176]
[1776285032688,41.28,74864.1,25.7,0.26812,0.00013,20.32644]
[1776285034092,41.28,74875.93,25.7,0.26966,0.00013,20.38807]
[1776285034356,41.28,74875.93,25.7,0.26966,0.00013,20.38807]
[1776285037242,41.28,74872.31,25.7,0.26919,0.00013,20.36939]
[1776285037884,41.28,74872.31,25.7,0.26919,0.00013,20.36939]
[1776285043076,41.28,74882.7,25.7,0.27055,0.00013,20.42345]
[1776285044520,41.28,74882.7,25.7,0.27055,0.00013,20.42345]
[1776285046795,41.28,74885.53,25.7,0.27091,0.00013,20.43807]
[1776285046853,41.28,74885.53,25.7,0.27091,0.00013,20.43807]
[1776285046905,41.28,74885.53,25.7,0.27091,0.00013,20.43807]
[1776285047106,41.28,74885.54,25.7,0.27091,0.00013,20.43808]
[1776285049400,41.28,74892.83,25.7,0.27186,0.00013,20.47564]
[1776285050743,41.28,74896.9,25.7,0.27239,0.00013,20.49654]
[1776285050839,41.28,74896.9,25.7,0.27239,0.00013,20.49654]
[1776285050863,41.28,74896.9,25.7,0.27239,0.00013,20.49654]
[1776285050866,41.28,74905.64,25.7,0.27353,0.00013,20.54136]
[1776285051110,41.28,74905.64,25.7,0.27353,0.00013,20.54136]
[1776285052213,41.28,74911.48,25.7,0.27429,0.00013,20.57128]
[1776285054828,41.28,74916.8,25.7,0.27498,0.00013,20.59805]
[1776285054858,41.28,74916.8,25.7,0.27498,0.00013,20.59805]
[1776285055073,41.28,74916.8,25.7,0.27498,0.00013,20.59805]
[1776285055193,41.28,74918.06,25.7,0.27514,0.00013,20.60432]
[1776285056518,41.27,74919.63,25.7,0.27534,0.00013,20.61216]
[1776285056595,41.27,74919.63,25.7,0.27534,0.00013,20.61216]
[1776285059150,41.27,74917.06,25.7,0.27499,0.00013,20.59853]
[1776285059233,41.27,74917.06,25.7,0.27499,0.00013,20.59853]
[1776285063823,41.27,74919.92,25.7,0.27534,0.00013,20.61246]
[1776285063836,41.27,74919.92,25.7,0.27534,0.00013,20.61246]
[1776285066188,41.27,74921.84,25.7,0.27558,0.00013,20.62176]
[1776285068238,41.26,74913.91,25.7,0.27453,0.00013,20.58092]
[1776285068362,41.26,74913.91,25.7,0.27453,0.00013,20.58092]
[1776285071121,41.26,74910.12,25.7,0.27403,0.00013,20.56125]
[1776285071123,41.26,74910.12,25.7,0.27403,0.00013,20.56125]
[1776285071144,41.26,74910.12,25.7,0.27403,0.00013,20.56125]
[1776285071587,41.26,74900.42,25.7,0.27276,0.00013,20.51124]
[1776285073287,41.26,74892.22,25.7,0.27169,0.00013,20.46889]
[1776285075163,41.26,74888.14,25.7,0.27115,0.00013,20.4478]
[1776285079480,41.26,74888.34,25.7,0.27118,0.00013,20.44883]
[1776285079867,41.26,74888.34,25.7,0.27118,0.00013,20.44883]
[1776285079894,41.26,74888.34,25.7,0.27118,0.00013,20.44883]
[1776285080640,41.26,74895.75,25.7,0.27214,0.00013,20.48705]
[1776285080900,41.26,74895.75,25.7,0.27214,0.00013,20.48705]
[1776285081153,41.26,74901.47,25.7,0.27289,0.00013,20.51644]
[1776285082154,41.26,74907.67,25.7,0.2737,0.00013,20.54819]
[1776285082215,41.26,74907.67,25.7,0.2737,0.00013,20.54819]
[1776285082316,41.26,74907.67,25.7,0.2737,0.00013,20.54819]
[1776285086773,41.26,74912.94,25.7,0.27437,0.00013,20.57467]
[1776285086838,41.26,74912.94,25.7,0.27437,0.00013,20.57467]
[1776285089399,41.25,74924.03,25.7,0.27581,0.00013,20.63071]
[1776285090477,41.25,74924.03,25.7,0.27581,0.00013,20.63071]
[1776285090551,41.25,74924.03,25.7,0.27581,0.00013,20.63071]
[1776285090862,41.25,74924.03,25.7,0.27581,0.00013,20.63071]
[1776285090881,41.25,74924.03,25.7,0.27581,0.00013,20.63071]
[1776285090897,41.25,74926.88,25.7,0.27618,0.00013,20.64504]
[1776285091330,41.25,74926.88,25.7,0.27618,0.00013,20.64504]
[1776285097096,41.25,74930.86,25.7,0.27665,0.00013,20.66043]
[1776285097458,41.25,74937.41,25.7,0.2775,0.00013,20.69333]
[1776285101231,41.24,74935.81,25.7,0.27727,0.00013,20.68448]
[1776285101375,41.24,74935.81,25.7,0.27727,0.00013,20.68448]
[1776285101486,41.24,74937.32,25.7,0.27746,0.00013,20.69191]
[1776285103493,41.24,74932.82,25.7,0.27687,0.00013,20.66898]
[1776285105800,41.24,74933.44,25.7,0.27693,0.00013,20.67142]
[1776285111557,41.23,74938.9,25.7,0.27763,0.00013,20.69867]
[1776285116592,41.23,74937.74,25.7,0.27747,0.00013,20.69239]
[1776285120256,41.23,74938.13,25.7,0.27752,0.00013,20.69418]
[1776285120787,41.23,74938.13,25.7,0.27752,0.00013,20.69418]
[1776285120821,41.23,74938.13,25.7,0.27752,0.00013,20.69418]
[1776285120888,41.23,74931.12,25.7,0.27659,0.00013,20.65849]
[1776285121200,41.23,74931.12,25.7,0.27659,0.00013,20.65849]
[1776285121210,41.23,74931.12,25.7,0.27659,0.00013,20.65849]
[1776285121627,41.22,74917.53,25.7,0.27475,0.00013,20.58707]
[1776285125722,41.22,74908.65,25.7,0.27358,0.00013,20.54105]
[1776285129944,41.22,74909.53,25.7,0.27368,0.00013,20.54528]
[1776285130223,41.21,74909.46,25.7,0.27367,0.00013,20.54482]
[1776285130293,41.21,74909.46,25.7,0.27367,0.00013,20.54482]
[1776285132070,41.21,74902.19,25.7,0.27272,0.00013,20.50735]
[1776285132238,41.21,74900.78,25.7,0.27253,0.00013,20.50003]
[1776285132298,41.21,74900.78,25.7,0.27253,0.00013,20.50003]
[1776285133336,41.21,74894.45,25.7,0.2717,0.00013,20.46733]
[1776285134555,41.21,74892.0,25.7,0.27138,0.00013,20.45465]
[1776285139215,41.21,74897.66,25.7,0.27212,0.00013,20.48379]
[1776285139389,41.21,74897.66,25.7,0.27212,0.00013,20.48379]
[1776285139755,41.21,74897.66,25.7,0.27212,0.00013,20.48379]
[1776285140880,41.21,74901.08,25.7,0.27257,0.00013,20.50138]
[1776285140973,41.21,74909.86,25.7,0.27371,0.00013,20.54647]
[1776285143801,41.21,74909.94,25.7,0.27372,0.00013,20.54668]
[1776285147158,41.21,74910.31,25.7,0.27376,0.00013,20.54827]
[1776285147414,41.21,74910.27,25.7,0.27375,0.00013,20.54796]
[1776285147844,41.21,74910.27,25.7,0.27375,0.00013,20.54796]
[1776285154864,41.21,74910.92,25.7,0.27378,0.00013,20.54647]
[1776285155195,41.21,74910.92,25.7,0.27378,0.00013,20.54647]
[1776285159082,41.2,74910.42,25.7,0.27371,0.00013,20.54361]
[1776285164934,41.2,74912.08,25.7,0.27391,0.00013,20.55141]
[1776285169969,41.2,74908.96,25.7,0.27348,0.00013,20.53486]
[1776285175007,41.19,74907.2,25.7,0.27324,0.00013,20.52531]
[1776285178037,41.19,74905.29,25.7,0.27298,0.00013,20.51528]
[1776285179751,41.19,74901.24,25.7,0.27245,0.00013,20.49426]
[1776285179896,41.19,74901.24,25.7,0.27245,0.00013,20.49426]
[1776285180180,41.19,74901.24,25.7,0.27245,0.00013,20.49426]
[1776285180318,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285180446,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285180513,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285180569,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285180787,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285180878,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285180931,41.19,74901.1,25.7,0.27243,0.00013,20.49347]
[1776285181052,41.19,74884.27,25.7,0.27023,0.00013,20.40635]
[1776285182230,41.19,74878.19,25.7,0.26944,0.00013,20.3747]
[1776285183905,41.19,74880.64,25.7,0.26976,0.00013,20.38745]
[1776285187091,41.19,74869.73,25.7,0.26835,0.00013,20.33083]
[1776285192127,41.19,74866.94,25.7,0.268,0.00013,20.31668]
[1776285193133,41.19,74856.51,25.7,0.26665,0.00013,20.26223]
[1776285193256,41.19,74856.51,25.7,0.26665,0.00013,20.26223]
[1776285193538,41.19,74856.51,25.7,0.26665,0.00013,20.26223]
[1776285193591,41.19,74856.51,25.7,0.26665,0.00013,20.26223]
[1776285194141,41.2,74844.53,25.7,0.2651,0.00013,20.19944]
[1776285194486,41.2,74844.53,25.7,0.2651,0.00013,20.19944]
[1776285195289,41.2,74842.14,25.7,0.2648,0.00013,20.18703]
[1776285195328,41.2,74842.14,25.7,0.2648,0.00013,20.18703]
[1776285195544,41.2,74842.14,25.7,0.2648,0.00013,20.18703]
[1776285195685,41.2,74842.14,25.7,0.2648,0.00013,20.18703]
[1776285196154,41.2,74837.54,25.7,0.26421,0.00013,20.16302]
[1776285196839,41.2,74837.54,25.7,0.26421,0.00013,20.16302]
[1776285197130,41.2,74837.54,25.7,0.26421,0.00013,20.16302]
[1776285199575,41.2,74839.89,25.7,0.26451,0.00013,20.17506]
[1776285199979,41.2,74839.89,25.7,0.26451,0.00013,20.17506]
[1776285203512,41.19,74846.89,25.7,0.26539,0.00013,20.21118]
[1776285203540,41.19,74846.89,25.7,0.26539,0.00013,20.21118]
[1776285203688,41.19,74846.89,25.7,0.26539,0.00013,20.21118]
[1776285204825,41.19,74846.89,25.7,0.26539,0.00013,20.21118]
[1776285205987,41.19,74849.02,25.7,0.26566,0.00013,20.22222]
[1776285207571,41.19,74838.35,25.7,0.26428,0.00013,20.16575]
[1776285210297,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285210337,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285210357,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285210486,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285210532,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285210559,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285210611,41.19,74839.2,25.7,0.26438,0.00013,20.16989]
[1776285211386,41.19,74835.63,25.7,0.26389,0.00013,20.14693]
[1776285211553,41.19,74835.63,25.7,0.26389,0.00013,20.14693]
[1776285211563,41.19,74835.63,25.7,0.26389,0.00013,20.14693]
[1776285211584,41.19,74835.63,25.7,0.26389,0.00013,20.14693]
[1776285211670,41.19,74825.1,25.7,0.26253,0.00013,20.09113]
[1776285212362,41.19,74825.1,25.7,0.26253,0.00013,20.09113]
[1776285212437,41.19,74825.1,25.7,0.26253,0.00013,20.09113]
[1776285214108,41.19,74819.14,25.7,0.26176,0.00013,20.05948]
[1776285214916,41.19,74815.5,25.7,0.2613,0.00013,20.04013]
[1776285216128,41.19,74805.14,25.7,0.25997,0.00013,19.985]
[1776285216287,41.19,74805.14,25.7,0.25997,0.00013,19.985]
[1776285216500,41.19,74805.14,25.7,0.25997,0.00013,19.985]
[1776285216817,41.19,74805.14,25.7,0.25997,0.00013,19.985]
[1776285217089,41.19,74805.14,25.7,0.25997,0.00013,19.985]
[1776285222148,41.19,74801.46,25.7,0.25951,0.00013,19.96572]
[1776285222325,41.19,74802.58,25.7,0.25966,0.00013,19.97177]
[1776285223541,41.19,74803.52,25.7,0.25978,0.00013,19.97685]
[1776285227291,41.19,74793.96,25.7,0.25856,0.00013,19.92595]
[1776285232428,41.19,74789.88,25.7,0.25806,0.00013,19.90464]
[1776285234195,41.19,74789.88,25.7,0.25806,0.00013,19.90464]
[1776285234792,41.19,74789.04,25.7,0.25795,0.00013,19.90022]
[1776285234880,41.19,74788.77,25.7,0.25792,0.00013,19.89886]
[1776285235868,41.19,74788.77,25.7,0.25792,0.00013,19.89886]
[1776285237859,41.19,74785.95,25.7,0.25756,0.00013,19.88389]
[1776285242889,41.2,74782.91,25.7,0.25719,0.00013,19.86804]
[1776285243879,41.2,74779.79,25.7,0.25679,0.00013,19.85136]
[1776285243943,41.2,74779.79,25.7,0.25679,0.00013,19.85136]
[1776285244020,41.2,74779.79,25.7,0.25679,0.00013,19.85136]
[1776285244561,41.2,74778.76,25.7,0.25667,0.00013,19.84592]
[1776285244591,41.2,74769.85,25.7,0.25554,0.00013,19.79804]
[1776285249874,41.2,74766.66,25.7,0.25515,0.00013,19.7815]
[1776285250047,41.2,74766.66,25.7,0.25515,0.00013,19.7815]
[1776285250862,41.2,74766.52,25.7,0.25514,0.00013,19.78092]
[1776285253048,41.2,74758.59,25.7,0.25414,0.00013,19.73842]
[1776285253285,41.2,74758.07,25.7,0.25408,0.00013,19.73581]
[1776285255140,41.21,74762.31,25.7,0.25462,0.00013,19.75896]
[1776285255225,41.21,74762.31,25.7,0.25462,0.00013,19.75896]
[1776285256357,41.21,74760.89,25.7,0.25445,0.00013,19.75166]
[1776285258001,41.21,74759.04,25.7,0.25422,0.00013,19.74184]
[1776285258037,41.21,74759.04,25.7,0.25422,0.00013,19.74184]
[1776285258050,41.21,74759.04,25.7,0.25422,0.00013,19.74184]
[1776285259284,41.21,74756.4,25.7,0.2539,0.00013,19.72776]
[1776285263563,41.21,74752.01,25.7,0.25337,0.00013,19.70509]
[1776285268680,41.22,74754.75,25.7,0.25374,0.00013,19.72102]
[1776285269301,41.22,74754.75,25.7,0.25374,0.00013,19.72102]
[1776285269997,41.22,74754.75,25.7,0.25374,0.00013,19.72102]
[1776285270024,41.22,74754.75,25.7,0.25374,0.00013,19.72102]
[1776285270132,41.22,74754.75,25.7,0.25374,0.00013,19.72102]
[1776285270816,41.22,74757.33,25.7,0.25407,0.00013,19.73514]
[1776285272203,41.22,74759.99,25.7,0.25438,0.00013,19.74563]
[1776285274043,41.22,74761.53,25.7,0.25458,0.00013,19.75419]
[1776285275103,41.22,74761.47,25.7,0.25458,0.00013,19.75398]
[1776285275115,41.22,74761.47,25.7,0.25458,0.00013,19.75398]
[1776285275141,41.22,74761.47,25.7,0.25458,0.00013,19.75398]
[1776285275201,41.22,74761.09,25.7,0.25453,0.00013,19.75205]
[1776285276258,41.22,74761.09,25.7,0.25453,0.00013,19.75205]
[1776285277744,41.22,74750.98,25.7,0.25326,0.00013,19.69773]
[1776285278863,41.22,74750.98,25.7,0.25326,0.00013,19.69773]
[1776285284793,41.23,74754.72,25.7,0.25376,0.00013,19.7191]
[1776285288398,41.23,74754.64,25.7,0.25376,0.00013,19.71881]
[1776285288823,41.23,74754.46,25.7,0.25374,0.00013,19.71826]
[1776285291105,41.23,74754.9,25.7,0.2538,0.00013,19.72079]
[1776285291122,41.23,74754.9,25.7,0.2538,0.00013,19.72079]
[1776285291160,41.23,74754.9,25.7,0.2538,0.00013,19.72079]
[1776285291163,41.23,74754.9,25.7,0.2538,0.00013,19.72079]
[1776285291575,41.23,74754.06,25.7,0.2537,0.00013,19.71639]
[1776285293221,41.23,74760.85,25.7,0.25456,0.00013,19.75325]
[1776285293928,41.23,74767.31,25.7,0.25538,0.00013,19.78829]
[1776285296423,41.24,74778.56,25.7,0.25682,0.00013,19.84917]
[1776285296481,41.24,74778.56,25.7,0.25682,0.00013,19.84917]
[1776285297114,41.24,74778.56,25.7,0.25682,0.00013,19.84917]
[1776285297177,41.24,74778.56,25.7,0.25682,0.00013,19.84917]
[1776285297886,41.24,74788.69,25.7,0.25811,0.00013,19.90364]
[1776285304136,41.24,74789.83,25.7,0.25826,0.00013,19.9098]
[1776285307883,41.24,74789.87,25.7,0.25826,0.00013,19.91007]
[1776285307956,41.24,74790.08,25.7,0.25829,0.00013,19.91125]
[1776285312990,41.24,74790.53,25.7,0.25835,0.00013,19.91393]
[1776285318155,41.24,74792.5,25.7,0.25861,0.00013,19.92473]
[1776285318358,41.24,74792.35,25.7,0.25859,0.00013,19.92399]
[1776285324113,41.24,74792.63,25.7,0.25864,0.00013,19.92572]
[1776285330856,41.24,74792.4,25.7,0.25861,0.00013,19.92466]
[1776285336152,41.24,74791.39,25.7,0.25846,0.00013,19.91556]
[1776285336694,41.24,74791.39,25.7,0.25846,0.00013,19.91556]
[1776285337258,41.24,74791.39,25.7,0.25846,0.00013,19.91556]
[1776285338179,41.24,74797.1,25.7,0.25919,0.00013,19.94612]
[1776285338184,41.24,74808.64,25.7,0.26066,0.00013,20.00761]
[1776285341809,41.24,74813.77,25.7,0.26131,0.00013,20.03467]
[1776285341864,41.24,74813.77,25.7,0.26131,0.00013,20.03467]
[1776285342315,41.24,74813.77,25.7,0.26131,0.00013,20.03467]
[1776285342477,41.24,74816.43,25.7,0.26165,0.00013,20.04871]
[1776285342483,41.24,74816.43,25.7,0.26165,0.00013,20.04871]
[1776285342804,41.24,74816.43,25.7,0.26165,0.00013,20.04871]
[1776285342839,41.24,74816.43,25.7,0.26165,0.00013,20.04871]
[1776285343997,41.24,74817.6,25.7,0.2618,0.00013,20.05489]
[1776285344006,41.24,74817.6,25.7,0.2618,0.00013,20.05489]
[1776285344053,41.24,74817.6,25.7,0.2618,0.00013,20.05489]
[1776285344214,41.24,74825.88,25.7,0.26286,0.00013,20.0987]
[1776285344433,41.24,74825.88,25.7,0.26286,0.00013,20.0987]
[1776285344474,41.24,74825.88,25.7,0.26286,0.00013,20.0987]
[1776285345027,41.24,74825.88,25.7,0.26286,0.00013,20.0987]
[1776285346271,41.24,74831.21,25.7,0.26354,0.00013,20.12683]
[1776285346483,41.24,74831.59,25.7,0.26359,0.00013,20.12877]
[1776285347222,41.24,74831.59,25.7,0.26359,0.00013,20.12877]
[1776285347922,41.24,74836.77,25.7,0.26426,0.00013,20.15598]
[1776285349482,41.24,74828.35,25.7,0.26317,0.00013,20.11134]
[1776285350783,41.24,74829.4,25.7,0.2633,0.00013,20.1168]
[1776285355462,41.24,74830.95,25.7,0.26349,0.00013,20.12463]
[1776285355859,41.24,74830.95,25.7,0.26349,0.00013,20.12463]
[1776285355971,41.24,74830.95,25.7,0.26349,0.00013,20.12463]
[1776285356077,41.24,74830.95,25.7,0.26349,0.00013,20.12463]
[1776285359783,41.24,74837.74,25.7,0.26435,0.00013,20.16006]
[1776285361331,41.24,74827.76,25.7,0.26306,0.00013,20.10718]
[1776285366366,41.23,74828.81,25.7,0.26319,0.00013,20.11243]
[1776285373415,41.23,74832.12,25.7,0.26361,0.00013,20.12943]
[1776285375125,41.23,74832.12,25.7,0.26361,0.00013,20.12943]
[1776285376492,41.23,74832.1,25.7,0.2636,0.00013,20.1292]
[1776285377036,41.23,74832.1,25.7,0.2636,0.00013,20.1292]
[1776285377040,41.23,74832.1,25.7,0.2636,0.00013,20.1292]
[1776285377433,41.23,74832.12,25.7,0.2636,0.00013,20.12924]
[1776285377448,41.23,74832.12,25.7,0.2636,0.00013,20.12924]
[1776285377531,41.23,74832.12,25.7,0.2636,0.00013,20.12924]
[1776285377959,41.23,74819.08,25.7,0.26193,0.00013,20.0602]
[1776285379560,41.23,74825.81,25.7,0.26279,0.00013,20.09585]
[1776285379662,41.23,74825.81,25.7,0.26279,0.00013,20.09585]
[1776285379799,41.23,74825.81,25.7,0.26279,0.00013,20.09585]
[1776285379864,41.23,74825.81,25.7,0.26279,0.00013,20.09585]
[1776285379880,41.23,74825.81,25.7,0.26279,0.00013,20.09585]
[1776285380709,41.23,74842.66,25.7,0.26495,0.00013,20.18467]
[1776285386558,41.23,74843.24,25.7,0.26501,0.00013,20.18712]
[1776285386970,41.23,74843.24,25.7,0.26501,0.00013,20.18712]
[1776285387686,41.23,74843.31,25.7,0.26502,0.00013,20.18737]
[1776285390081,41.23,74844.8,25.7,0.26521,0.00013,20.19494]
[1776285390307,41.23,74844.8,25.7,0.26521,0.00013,20.19494]
[1776285392560,41.22,74850.48,25.7,0.2659,0.00013,20.22031]
[1776285393568,41.22,74848.59,25.7,0.26565,0.00013,20.21022]
[1776285394372,41.22,74848.59,25.7,0.26565,0.00013,20.21022]
[1776285394572,41.22,74848.1,25.7,0.26558,0.00013,20.20749]
[1776285399409,41.22,74834.67,25.7,0.26384,0.00013,20.13634]
[1776285399873,41.22,74834.71,25.7,0.26384,0.00013,20.13646]
[1776285400607,41.22,74831.6,25.7,0.26344,0.00013,20.11995]
[1776285400620,41.22,74831.6,25.7,0.26344,0.00013,20.11995]
[1776285404480,41.22,74828.91,25.7,0.26309,0.00013,20.10549]
[1776285407289,41.22,74828.63,25.7,0.26305,0.00013,20.1039]
[1776285412697,41.21,74829.09,25.7,0.2631,0.00013,20.10594]
[1776285418738,41.21,74829.01,25.7,0.26308,0.00013,20.10517]
[1776285422355,41.21,74828.91,25.7,0.26306,0.00013,20.10453]
[1776285422369,41.21,74828.91,25.7,0.26306,0.00013,20.10453]
[1776285422387,41.21,74828.91,25.7,0.26306,0.00013,20.10453]
[1776285422483,41.21,74828.96,25.7,0.26307,0.00013,20.10473]
[1776285422642,41.21,74828.96,25.7,0.26307,0.00013,20.10473]
[1776285428423,41.21,74818.89,25.7,0.26177,0.00013,20.05128]
[1776285428432,41.21,74818.89,25.7,0.26177,0.00013,20.05128]
[1776285430318,41.21,74816.1,25.7,0.26141,0.00013,20.03646]
[1776285430335,41.21,74816.1,25.7,0.26141,0.00013,20.03646]
[1776285430670,41.21,74813.56,25.7,0.26109,0.00013,20.02298]
[1776285432640,41.21,74805.11,25.7,0.26001,0.00013,19.97808]
[1776285433850,41.21,74802.54,25.7,0.25968,0.00013,19.96445]
[1776285436552,41.21,74794.85,25.7,0.25871,0.00013,19.9237]
[1776285440147,41.22,74789.67,25.7,0.25806,0.00013,19.89622]
[1776285441114,41.22,74786.49,25.7,0.25765,0.00013,19.87927]
[1776285441567,41.22,74787.44,25.7,0.25778,0.00013,19.88447]
[1776285441587,41.22,74787.44,25.7,0.25778,0.00013,19.88456]
[1776285445681,41.22,74787.33,25.7,0.25777,0.00013,19.88423]
[1776285445704,41.22,74787.33,25.7,0.25777,0.00013,19.88423]
[1776285450963,41.22,74782.89,25.7,0.25722,0.00013,19.86099]
[1776285452324,41.22,74782.89,25.7,0.25722,0.00013,19.86099]
[1776285453146,41.22,74782.34,25.7,0.25712,0.00013,19.8541]
[1776285456442,41.22,74779.16,25.7,0.25673,0.00013,19.83736]
[1776285456494,41.22,74779.02,25.7,0.25671,0.00013,19.83673]
[1776285456791,41.22,74779.02,25.7,0.25671,0.00013,19.83673]
[1776285458117,41.22,74779.02,25.7,0.25672,0.00013,19.83685]
[1776285459774,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285459778,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285459905,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285459942,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285459973,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285460058,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285460110,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285460115,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285460311,41.22,74774.4,25.7,0.25613,0.00013,19.8122]
[1776285460405,41.22,74761.61,25.7,0.25452,0.00013,19.74333]
[1776285460595,41.22,74761.61,25.7,0.25452,0.00013,19.74333]
[1776285460637,41.22,74761.61,25.7,0.25452,0.00013,19.74333]
[1776285460678,41.22,74761.61,25.7,0.25452,0.00013,19.74333]
[1776285461220,41.22,74761.61,25.7,0.25452,0.00013,19.74333]
[1776285461379,41.23,74748.49,25.7,0.25286,0.00013,19.67244]
[1776285461665,41.23,74748.49,25.7,0.25286,0.00013,19.67244]
[1776285461725,41.23,74748.49,25.7,0.25286,0.00013,19.67244]
[1776285461997,41.23,74748.49,25.7,0.25286,0.00013,19.67244]
[1776285462568,41.23,74731.24,25.7,0.2507,0.00013,19.57885]
[1776285462680,41.23,74731.24,25.7,0.2507,0.00013,19.57885]
[1776285462715,41.23,74731.24,25.7,0.2507,0.00013,19.57885]
[1776285463130,41.23,74731.24,25.7,0.2507,0.00013,19.57885]
[1776285463228,41.23,74731.24,25.7,0.2507,0.00013,19.57885]
[1776285463413,41.23,74717.93,25.7,0.24904,0.00013,19.50638]
[1776285463751,41.23,74717.93,25.7,0.24904,0.00013,19.50638]
[1776285464467,41.23,74717.93,25.7,0.24904,0.00013,19.50638]
[1776285465471,41.23,74725.09,25.7,0.24994,0.00013,19.54585]
[1776285466646,41.23,74727.24,25.7,0.25022,0.00013,19.55813]
[1776285467213,41.23,74727.24,25.7,0.25022,0.00013,19.55813]
[1776285468859,41.23,74727.07,25.7,0.25022,0.00013,19.55773]
[1776285468942,41.23,74727.07,25.7,0.25022,0.00013,19.55773]
[1776285469210,41.23,74724.51,25.7,0.2499,0.00013,19.54403]
[1776285470601,41.24,74721.87,25.7,0.24958,0.00013,19.52988]
[1776285471911,41.24,74721.49,25.7,0.24954,0.00013,19.52809]
[1776285474867,41.24,74716.77,25.7,0.24897,0.00012,19.50318]
[1776285478308,41.25,74715.1,25.7,0.24878,0.00012,19.49502]
[1776285479783,41.25,74713.77,25.7,0.24863,0.00012,19.48842]
[1776285480717,41.25,74716.02,25.7,0.24892,0.00012,19.50108]
[1776285482034,41.25,74718.96,25.7,0.2493,0.00013,19.5175]
[1776285482192,41.25,74721.05,25.7,0.24957,0.00013,19.52924]
[1776285483699,41.25,74723.21,25.7,0.24985,0.00013,19.54135]
[1776285484206,41.26,74719.29,25.7,0.24936,0.00013,19.52025]
[1776285485358,41.26,74719.29,25.7,0.24936,0.00013,19.52025]
[1776285490463,41.26,74719.71,25.7,0.24945,0.00013,19.52414]
[1776285490509,41.26,74719.71,25.7,0.24945,0.00013,19.52414]
[1776285494387,41.27,74716.61,25.7,0.2491,0.00012,19.50848]
[1776285494410,41.27,74716.61,25.7,0.2491,0.00012,19.50848]
[1776285496535,41.27,74710.83,25.7,0.24839,0.00012,19.47752]
[1776285496540,41.27,74710.83,25.7,0.24839,0.00012,19.47752]
[1776285497297,41.27,74701.56,25.7,0.24725,0.00012,19.42742]
[1776285501372,41.28,74705.84,25.7,0.24781,0.00012,19.45209]
[1776285501417,41.28,74705.84,25.7,0.24781,0.00012,19.45209]
[1776285501512,41.28,74705.84,25.7,0.24781,0.00012,19.45209]
[1776285501529,41.28,74705.84,25.7,0.24781,0.00012,19.45209]
[1776285501617,41.28,74707.43,25.7,0.24802,0.00012,19.46118]
[1776285502533,41.28,74707.43,25.7,0.24802,0.00012,19.46118]
[1776285506278,41.29,74717.39,25.7,0.2493,0.00012,19.51698]
[1776285509381,41.29,74728.2,25.7,0.25067,0.00013,19.577]
[1776285511580,41.29,74733.81,25.7,0.25136,0.00013,19.60392]
[1776285516129,41.3,74736.83,25.7,0.25176,0.00013,19.6212]
[1776285516430,41.3,74737.84,25.7,0.25189,0.00013,19.62688]
[1776285522473,41.31,74740.99,25.7,0.25232,0.00013,19.64554]
[1776285525278,41.31,74741.44,25.7,0.25239,0.00013,19.64847]
[1776285525496,41.31,74738.02,25.7,0.25197,0.00013,19.63016]
[1776285530532,41.31,74735.53,25.7,0.25167,0.00013,19.61745]
[1776285530572,41.31,74735.53,25.7,0.25167,0.00013,19.61745]
[1776285532418,41.31,74733.2,25.7,0.25139,0.00013,19.60498]
[1776285537581,41.32,74733.96,25.7,0.25152,0.00013,19.61052]
[1776285539333,41.32,74733.96,25.7,0.25152,0.00013,19.61052]
[1776285539402,41.32,74733.96,25.7,0.25152,0.00013,19.61052]
[1776285539493,41.32,74733.96,25.7,0.25152,0.00013,19.61052]
[1776285539505,41.32,74733.96,25.7,0.25152,0.00013,19.61052]
[1776285540143,41.32,74734.14,25.7,0.25154,0.00013,19.61171]
[1776285540244,41.32,74737.74,25.7,0.252,0.00013,19.63144]
[1776285540857,41.32,74737.74,25.7,0.252,0.00013,19.63144]
[1776285541776,41.32,74740.04,25.7,0.2523,0.00013,19.64418]
[1776285542147,41.32,74739.86,25.7,0.25228,0.00013,19.64346]
[1776285547651,41.33,74734.28,25.7,0.25161,0.00013,19.61434]
[1776285552574,41.33,74735.98,25.7,0.25184,0.00013,19.62417]
[1776285554495,41.33,74737.93,25.7,0.25209,0.00013,19.63512]
[1776285554737,41.33,74737.93,25.7,0.25209,0.00013,19.6353]
[1776285556202,41.34,74738.02,25.7,0.25211,0.00013,19.63597]
[1776285556407,41.34,74740.01,25.7,0.25236,0.00013,19.64694]
[1776285560355,41.34,74742.07,25.7,0.25264,0.00013,19.65885]
[1776285560406,41.34,74742.43,25.7,0.25269,0.00013,19.66105]
[1776285560606,41.34,74742.43,25.7,0.25269,0.00013,19.66105]
[1776285561352,41.34,74742.43,25.7,0.25269,0.00013,19.66105]
[1776285561392,41.34,74742.43,25.7,0.25269,0.00013,19.66105]
[1776285561453,41.34,74742.09,25.7,0.25265,0.00013,19.65937]
[1776285564135,41.34,74740.5,25.7,0.25247,0.00013,19.65125]
[1776285564696,41.34,74740.29,25.7,0.25245,0.00013,19.65037]
[1776285569858,41.35,74739.71,25.7,0.2524,0.00013,19.64846]
[1776285573213,41.35,74747.41,25.7,0.25336,0.00013,19.68677]
[1776285573563,41.35,74747.41,25.7,0.25336,0.00013,19.68677]
[1776285574432,41.35,74749.53,25.7,0.25363,0.00013,19.69843]
[1776285574858,41.35,74747.46,25.7,0.25337,0.00013,19.68741]
[1776285577019,41.36,74739.07,25.7,0.25233,0.00013,19.6424]
[1776285578197,41.36,74739.15,25.7,0.25234,0.00013,19.64306]
[1776285578250,41.36,74739.15,25.7,0.25234,0.00013,19.64306]
[1776285578601,41.36,74739.15,25.7,0.25234,0.00013,19.64306]
[1776285579569,41.36,74739.15,25.7,0.25235,0.00013,19.64332]
[1776285583020,41.36,74739.94,25.7,0.25247,0.00013,19.64861]
[1776285583839,41.36,74739.97,25.7,0.25248,0.00013,19.64903]
[1776285583934,41.36,74739.97,25.7,0.25248,0.00013,19.64903]
[1776285589047,41.37,74733.24,25.7,0.25167,0.00013,19.61381]
[1776285591779,41.37,74729.56,25.7,0.25123,0.00013,19.59466]
[1776285593123,41.37,74728.86,25.7,0.25115,0.00013,19.59115]
[1776285593276,41.37,74728.86,25.7,0.25115,0.00013,19.59115]
[1776285593312,41.37,74728.86,25.7,0.25115,0.00013,19.59115]
[1776285593619,41.38,74722.39,25.7,0.25034,0.00012,19.55629]
[1776285594128,41.38,74722.39,25.7,0.25034,0.00012,19.55629]
[1776285594337,41.38,74713.07,25.7,0.24919,0.00012,19.50584]
[1776285597410,41.38,74709.42,25.7,0.24875,0.00012,19.48662]
[1776285597453,41.38,74709.42,25.7,0.24875,0.00012,19.48662]
[1776285597484,41.38,74706.05,25.7,0.24834,0.00012,19.46858]
[1776285597664,41.38,74706.05,25.7,0.24834,0.00012,19.46858]
[1776285599463,41.38,74703.3,25.7,0.24799,0.00012,19.45341]
[1776285599705,41.38,74701.34,25.7,0.24775,0.00012,19.44256]
[1776285600760,41.38,74700.87,25.7,0.24768,0.00012,19.43987]
[1776285601933,41.38,74697.97,25.7,0.24732,0.00012,19.42388]
[1776285602619,41.38,74697.97,25.7,0.24732,0.00012,19.42388]
[1776285604406,41.38,74694.03,25.7,0.24683,0.00012,19.40211]
[1776285604428,41.38,74694.03,25.7,0.24683,0.00012,19.40211]
[1776285604660,41.38,74693.95,25.7,0.24682,0.00012,19.40159]
[1776285607021,41.38,74684.26,25.7,0.24561,0.00012,19.34828]
[1776285613115,41.38,74687.36,25.7,0.24599,0.00012,19.36495]
[1776285614275,41.38,74687.36,25.7,0.24599,0.00012,19.36495]
[1776285614663,41.38,74687.36,25.7,0.24599,0.00012,19.36495]
[1776285614682,41.38,74690.67,25.7,0.2464,0.00012,19.38305]
[1776285615129,41.38,74696.08,25.7,0.24707,0.00012,19.41263]
[1776285620619,41.37,74700.12,25.7,0.24756,0.00012,19.43436]
[1776285625081,41.37,74699.77,25.7,0.2475,0.00012,19.43193]
[1776285630201,41.37,74695.39,25.7,0.24694,0.00012,19.40738]
[1776285636514,41.37,74690.64,25.7,0.24631,0.00012,19.37687]
[1776285639939,41.37,74685.83,25.7,0.24571,0.00012,19.35017]
[1776285639943,41.37,74685.83,25.7,0.24571,0.00012,19.35017]
[1776285639979,41.37,74685.83,25.7,0.24571,0.00012,19.35017]
[1776285640228,41.37,74685.83,25.7,0.24571,0.00012,19.35017]
[1776285640410,41.37,74685.83,25.7,0.24571,0.00012,19.35017]
[1776285640449,41.37,74685.83,25.7,0.24571,0.00012,19.35017]
[1776285640511,41.37,74677.8,25.7,0.24472,0.00012,19.30595]
[1776285641112,41.37,74677.8,25.7,0.24472,0.00012,19.30595]
[1776285641338,41.37,74677.8,25.7,0.24472,0.00012,19.30595]
[1776285645509,41.37,74680.22,25.7,0.24501,0.00012,19.31894]
[1776285649519,41.36,74679.16,25.7,0.24487,0.00012,19.31296]
[1776285651889,41.36,74679.25,25.7,0.24488,0.00012,19.3132]
[1776285652891,41.36,74673.18,25.7,0.24413,0.00012,19.27965]
[1776285653398,41.36,74670.85,25.7,0.24384,0.00012,19.26672]
[1776285655247,41.36,74670.3,25.7,0.24377,0.00012,19.26354]
[1776285655331,41.36,74670.3,25.7,0.24377,0.00012,19.26354]
[1776285655412,41.36,74664.77,25.7,0.24308,0.00012,19.23286]
[1776285656088,41.36,74664.77,25.7,0.24308,0.00012,19.23286]
[1776285656510,41.36,74667.4,25.7,0.2434,0.00012,19.24727]
[1776285659476,41.36,74671.14,25.7,0.24386,0.00012,19.26766]
[1776285662173,41.36,74670.68,25.7,0.24379,0.00012,19.26471]
[1776285662729,41.36,74673.64,25.7,0.24415,0.00012,19.28091]
[1776285664665,41.36,74677.67,25.7,0.24465,0.00012,19.30298]
[1776285665147,41.36,74678.82,25.7,0.24479,0.00012,19.30922]
[1776285665708,41.36,74678.82,25.7,0.24479,0.00012,19.30922]
[1776285670696,41.35,74679.56,25.7,0.24487,0.00012,19.31279]
[1776285671069,41.35,74679.63,25.7,0.24487,0.00012,19.31307]
[1776285671093,41.35,74679.63,25.7,0.24487,0.00012,19.31307]
[1776285671524,41.35,74681.21,25.7,0.24507,0.00012,19.32167]
[1776285674535,41.35,74682.03,25.7,0.24517,0.00012,19.32613]
[1776285674545,41.35,74682.03,25.7,0.24517,0.00012,19.32613]
[1776285674562,41.35,74682.03,25.7,0.24517,0.00012,19.32613]
[1776285674566,41.35,74681.89,25.7,0.24515,0.00012,19.32533]
[1776285674969,41.35,74681.89,25.7,0.24515,0.00012,19.32533]
[1776285674989,41.35,74681.89,25.7,0.24515,0.00012,19.32533]
[1776285675024,41.35,74681.89,25.7,0.24515,0.00012,19.32533]
[1776285675369,41.35,74681.89,25.7,0.24515,0.00012,19.32533]
[1776285675572,41.35,74680.38,25.7,0.24496,0.00012,19.3169]
[1776285678559,41.35,74683.58,25.7,0.24535,0.00012,19.33448]
[1776285679333,41.35,74685.5,25.7,0.24559,0.00012,19.34501]
[1776285679775,41.35,74690.79,25.7,0.24625,0.00012,19.37405]
[1776285680060,41.35,74690.79,25.7,0.24625,0.00012,19.37405]
[1776285681585,41.35,74693.79,25.7,0.24662,0.00012,19.39047]
[1776285681688,41.35,74707.82,25.7,0.24836,0.00012,19.46722]
[1776285682313,41.35,74707.82,25.7,0.24836,0.00012,19.46722]
[1776285682573,41.35,74707.82,25.7,0.24836,0.00012,19.46722]
[1776285682606,41.35,74708.65,25.7,0.24846,0.00012,19.47166]
[1776285684595,41.35,74705.13,25.7,0.24802,0.00012,19.45224]
[1776285689554,41.35,74705.75,25.7,0.24808,0.00012,19.45485]
[1776285689656,41.35,74708.31,25.7,0.24839,0.00012,19.46872]
[1776285693683,41.34,74717.24,25.7,0.24946,0.00012,19.5127]
[1776285694000,41.34,74717.24,25.7,0.24946,0.00012,19.5127]
[1776285694009,41.34,74717.24,25.7,0.24946,0.00012,19.5127]
[1776285694300,41.34,74717.24,25.7,0.24946,0.00012,19.5127]
[1776285694352,41.34,74717.24,25.7,0.24946,0.00012,19.5127]
[1776285694470,41.34,74717.24,25.7,0.24946,0.00012,19.5127]
[1776285694690,41.34,74722.01,25.7,0.25005,0.00013,19.53849]
[1776285695433,41.34,74722.01,25.7,0.25005,0.00013,19.53849]
[1776285700732,41.35,74728.92,25.7,0.25096,0.00013,19.57782]
[1776285701479,41.35,74728.92,25.7,0.25096,0.00013,19.57782]
[1776285701530,41.35,74728.92,25.7,0.25096,0.00013,19.57782]
[1776285702007,41.35,74726.11,25.7,0.2506,0.00013,19.56254]
[1776285702147,41.35,74726.11,25.7,0.2506,0.00013,19.56254]
[1776285705804,41.35,74725.02,25.7,0.25049,0.00013,19.55751]
[1776285705858,41.36,74723.53,25.7,0.25031,0.00013,19.54965]
[1776285711809,41.35,74721.66,25.7,0.25005,0.00013,19.53854]
[1776285714740,41.35,74721.27,25.7,0.25,0.00013,19.53626]
[1776285715137,41.35,74721.23,25.7,0.24999,0.00013,19.5359]
[1776285715148,41.35,74720.05,25.7,0.24984,0.00012,19.52932]
[1776285720872,41.36,74723.65,25.7,0.25033,0.00013,19.55063]
[1776285726915,41.36,74723.18,25.7,0.25031,0.00013,19.54967]
[1776285730810,41.37,74724.78,25.7,0.25053,0.00013,19.55915]
[1776285731109,41.37,74724.78,25.7,0.25053,0.00013,19.55915]
[1776285731950,41.37,74738.35,25.7,0.25224,0.00013,19.63325]
[1776285734458,41.37,74739.68,25.7,0.25241,0.00013,19.64062]
[1776285737921,41.37,74740.39,25.7,0.25252,0.00013,19.6451]
[1776285738390,41.37,74740.39,25.7,0.25252,0.00013,19.6451]
[1776285738491,41.37,74740.39,25.7,0.25252,0.00013,19.64526]
[1776285740383,41.37,74741.24,25.7,0.25263,0.00013,19.65003]
[1776285742858,41.38,74749.38,25.7,0.25367,0.00013,19.69456]
[1776285748067,41.38,74747.99,25.7,0.25352,0.00013,19.68806]
[1776285749378,41.38,74747.99,25.7,0.25352,0.00013,19.68806]
[1776285749457,41.38,74747.99,25.7,0.25352,0.00013,19.68806]
[1776285750867,41.38,74747.53,25.7,0.25347,0.00013,19.68593]
[1776285756125,41.39,74750.12,25.7,0.25379,0.00013,19.69687]
[1776285762168,41.39,74750.72,25.7,0.25389,0.00013,19.70116]
[1776285763149,41.39,74750.72,25.7,0.25389,0.00013,19.70116]
[1776285763222,41.39,74750.72,25.7,0.25389,0.00013,19.70116]
[1776285763467,41.39,74750.72,25.7,0.25389,0.00013,19.70116]
[1776285764899,41.39,74759.01,25.7,0.25495,0.00013,19.74615]
[1776285770624,41.4,74762.67,25.7,0.25542,0.00013,19.7665]
[1776285772238,41.4,74752.76,25.7,0.25418,0.00013,19.7136]
[1776285777273,41.4,74752.26,25.7,0.25414,0.00013,19.71166]
[1776285778407,41.4,74752.26,25.7,0.25414,0.00013,19.71166]
[1776285780294,41.4,74761.41,25.7,0.2553,0.00013,19.7613]
[1776285787720,41.41,74761.41,25.7,0.25531,0.00013,19.76175]
[1776285793385,41.41,74762.38,25.7,0.25546,0.00013,19.76789]
[1776285798420,41.41,74762.2,25.7,0.25545,0.00013,19.76739]
[1776285800069,41.41,74762.2,25.7,0.25545,0.00013,19.76739]
[1776285800419,41.41,74762.2,25.7,0.25545,0.00013,19.76739]
[1776285800700,41.41,74762.2,25.7,0.25545,0.00013,19.76739]
[1776285800865,41.41,74761.08,25.7,0.25531,0.00013,19.76157]
[1776285801373,41.41,74761.08,25.7,0.25531,0.00013,19.76157]
[1776285801441,41.41,74771.07,25.7,0.25658,0.00013,19.81522]
[1776285803879,41.41,74778.33,25.7,0.2575,0.00013,19.85408]
[1776285803965,41.41,74778.33,25.7,0.2575,0.00013,19.85408]
[1776285803970,41.41,74778.33,25.7,0.2575,0.00013,19.85408]
[1776285804093,41.41,74778.33,25.7,0.2575,0.00013,19.85408]
[1776285804402,41.41,74778.33,25.7,0.2575,0.00013,19.85408]
[1776285804462,41.41,74786.4,25.7,0.25852,0.00013,19.89711]
[1776285805469,41.41,74796.5,25.7,0.2598,0.00013,19.95085]
[1776285810504,41.41,74798.77,25.7,0.26009,0.00013,19.96278]
[1776285815784,41.41,74799.01,25.7,0.26009,0.00013,19.95991]
[1776285815797,41.41,74799.01,25.7,0.26009,0.00013,19.95991]
[1776285822167,41.41,74794.59,25.7,0.25952,0.00013,19.93631]
[1776285828451,41.41,74798.8,25.7,0.26005,0.00013,19.95849]
[1776285828460,41.41,74798.8,25.7,0.26005,0.00013,19.95849]
[1776285833665,41.41,74791.78,25.7,0.25916,0.00013,19.92116]
[1776285833890,41.41,74791.78,25.7,0.25916,0.00013,19.92116]
[1776285836326,41.41,74792.93,25.7,0.2593,0.00013,19.92727]
[1776285841721,41.41,74790.89,25.7,0.25904,0.00013,19.91636]
[1776285843937,41.41,74791.17,25.7,0.25908,0.00013,19.91784]
[1776285845550,41.41,74791.44,25.7,0.25911,0.00013,19.91927]
[1776285846036,41.41,74787.86,25.7,0.25866,0.00013,19.90021]
[1776285846151,41.41,74787.86,25.7,0.25866,0.00013,19.90021]
[1776285846526,41.41,74787.86,25.7,0.25866,0.00013,19.90021]
[1776285846756,41.41,74784.53,25.7,0.25824,0.00013,19.88246]
[1776285849621,41.41,74782.58,25.7,0.25798,0.00013,19.87194]
[1776285851422,41.41,74776.14,25.7,0.25717,0.00013,19.83745]
[1776285854470,41.41,74777.65,25.7,0.25736,0.00013,19.84546]
[1776285855817,41.41,74777.59,25.7,0.25735,0.00013,19.84513]
[1776285860854,41.41,74778.39,25.7,0.25745,0.00013,19.84928]
[1776285865890,41.41,74778.09,25.7,0.25741,0.00013,19.84757]
[1776285868418,41.41,74776.48,25.7,0.2572,0.00013,19.83893]
[1776285868464,41.41,74776.48,25.7,0.2572,0.00013,19.83893]
[1776285868513,41.41,74776.48,25.7,0.2572,0.00013,19.83893]
[1776285868918,41.41,74776.48,25.7,0.2572,0.00013,19.83893]
[1776285875089,41.41,74769.77,25.7,0.25632,0.00013,19.79905]
[1776285881515,41.41,74767.61,25.7,0.25605,0.00013,19.78772]
[1776285882783,41.41,74767.65,25.7,0.25606,0.00013,19.78798]
[1776285890058,41.41,74775.94,25.7,0.25711,0.00013,19.83243]
[1776285891822,41.41,74775.94,25.7,0.25711,0.00013,19.83243]
[1776285895050,41.41,74775.29,25.7,0.25703,0.00013,19.82899]
[1776285901143,41.41,74773.95,25.7,0.25686,0.00013,19.82197]
[1776285902449,41.41,74773.95,25.7,0.25686,0.00013,19.82197]
[1776285902479,41.41,74773.95,25.7,0.25686,0.00013,19.82197]
[1776285902539,41.41,74773.95,25.7,0.25686,0.00013,19.82197]
[1776285902629,41.41,74775.26,25.7,0.25703,0.00013,19.829]
[1776285903471,41.41,74775.26,25.7,0.25703,0.00013,19.829]
[1776285903749,41.41,74775.26,25.7,0.25703,0.00013,19.829]
[1776285904329,41.41,74780.69,25.7,0.25772,0.00013,19.85803]
[1776285904872,41.41,74792.34,25.7,0.2592,0.00013,19.92014]
[1776285905466,41.41,74792.34,25.7,0.2592,0.00013,19.92014]
[1776285907186,41.41,74779.75,25.7,0.2576,0.00013,19.85296]
[1776285911294,41.41,74779.63,25.7,0.25758,0.00013,19.85233]
[1776285913179,41.41,74778.57,25.7,0.25745,0.00013,19.84669]
[1776285917559,41.41,74777.03,25.7,0.25726,0.00013,19.83852]
[1776285917660,41.41,74776.88,25.7,0.25724,0.00013,19.83774]
[1776285919219,41.41,74777.35,25.7,0.2573,0.00013,19.84025]
[1776285919403,41.41,74777.35,25.7,0.2573,0.00013,19.84025]
[1776285922940,41.41,74772.42,25.7,0.25667,0.00013,19.81391]
[1776285926665,41.41,74779.6,25.7,0.25758,0.00013,19.85227]
[1776285926767,41.41,74780.22,25.7,0.25766,0.00013,19.85556]
[1776285928795,41.41,74780.69,25.7,0.25772,0.00013,19.85808]
[1776285928825,41.41,74780.69,25.7,0.25772,0.00013,19.85808]
[1776285933364,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933389,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933555,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933573,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933611,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933671,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933859,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933960,41.41,74787.35,25.7,0.25853,0.00013,19.88946]
[1776285933870,41.41,74787.12,25.7,0.2585,0.00013,19.88821]
[1776285934394,41.41,74787.12,25.7,0.2585,0.00013,19.88821]
[1776285934440,41.41,74771.23,25.7,0.25649,0.00013,19.80331]
[1776285935860,41.41,74771.23,25.7,0.25649,0.00013,19.80331]
[1776285936056,41.41,74769.6,25.7,0.25628,0.00013,19.79462]
[1776285940381,41.41,74769.02,25.7,0.25621,0.00013,19.79173]
[1776285944473,41.41,74764.11,25.7,0.2556,0.00013,19.76562]
[1776285944484,41.41,74764.11,25.7,0.2556,0.00013,19.76562]
[1776285949574,41.42,74764.75,25.7,0.25569,0.00013,19.76944]
[1776285951827,41.42,74766.22,25.7,0.25588,0.00013,19.77747]
[1776285955042,41.42,74763.72,25.7,0.25557,0.00013,19.76422]
[1776285956054,41.42,74760.75,25.7,0.25519,0.00013,19.74831]
[1776285959468,41.42,74760.55,25.7,0.25517,0.00013,19.74745]
[1776285960937,41.42,74759.83,25.7,0.25508,0.00013,19.74363]
[1776285961014,41.42,74759.83,25.7,0.25508,0.00013,19.74363]
[1776285962580,41.42,74769.7,25.7,0.25633,0.00013,19.79674]
[1776285963511,41.42,74769.7,25.7,0.25633,0.00013,19.79674]
[1776285964579,41.42,74773.46,25.7,0.25681,0.00013,19.81691]
[1776285964972,41.42,74773.46,25.7,0.25681,0.00013,19.81691]
[1776285966578,41.42,74769.87,25.7,0.25636,0.00013,19.79774]
[1776285967189,41.42,74768.01,25.7,0.25612,0.00013,19.78783]
[1776285967198,41.42,74768.01,25.7,0.25612,0.00013,19.78783]
[1776285967219,41.42,74768.01,25.7,0.25612,0.00013,19.78783]
[1776285967468,41.42,74768.01,25.7,0.25612,0.00013,19.78783]
[1776285967566,41.42,74768.01,25.7,0.25612,0.00013,19.78783]
[1776285967757,41.42,74768.01,25.7,0.25612,0.00013,19.78783]
[1776285967837,41.42,74777.86,25.7,0.25737,0.00013,19.84057]
[1776285969117,41.42,74782.41,25.7,0.25795,0.00013,19.86485]
[1776285971833,41.42,74784.17,25.7,0.25817,0.00013,19.87417]
[1776285972866,41.42,74784.27,25.7,0.25818,0.00013,19.87467]
[1776285972901,41.42,74784.27,25.7,0.25818,0.00013,19.87467]
[1776285972915,41.42,74784.27,25.7,0.25818,0.00013,19.87467]
[1776285972937,41.42,74784.27,25.7,0.25818,0.00013,19.87467]
[1776285973033,41.42,74784.27,25.7,0.25818,0.00013,19.87467]
[1776285973154,41.42,74784.2,25.7,0.25817,0.00013,19.87426]
[1776285973721,41.42,74784.2,25.7,0.25817,0.00013,19.87426]
[1776285973910,41.42,74784.2,25.7,0.25817,0.00013,19.87426]
[1776285973946,41.42,74784.2,25.7,0.25817,0.00013,19.87426]
[1776285973941,41.42,74797.01,25.7,0.2598,0.00013,19.94236]
[1776285977054,41.42,74801.03,25.7,0.26031,0.00013,19.96357]
[1776285982721,41.42,74800.51,25.7,0.26024,0.00013,19.9606]
[1776285983060,41.42,74800.51,25.7,0.26024,0.00013,19.9606]
[1776285988763,41.42,74801.71,25.7,0.26039,0.00013,19.96681]
[1776285993799,41.42,74799.41,25.7,0.26006,0.00013,19.95045]
[1776285995232,41.42,74799.83,25.7,0.26011,0.00013,19.95266]
[1776285995249,41.42,74799.83,25.7,0.26011,0.00013,19.95266]
[1776285996249,41.42,74798.05,25.7,0.25988,0.00013,19.9432]
[1776285996598,41.42,74798.05,25.7,0.25988,0.00013,19.9432]
[1776285996884,41.42,74798.05,25.7,0.25988,0.00013,19.9432]
[1776285996945,41.42,74798.05,25.7,0.25988,0.00013,19.9432]
[1776286001859,41.42,74803.34,25.7,0.26055,0.00013,19.97111]
[1776286003292,41.42,74805.51,25.7,0.26083,0.00013,19.98252]
[1776286003777,41.42,74805.51,25.7,0.26083,0.00013,19.98252]
[1776286003869,41.41,74806.46,25.7,0.26095,0.00013,19.9875]
[1776286006683,41.41,74808.06,25.7,0.26115,0.00013,19.99588]
[1776286011926,41.41,74815.26,25.7,0.26206,0.00013,20.03356]
[1776286012943,41.41,74815.26,25.7,0.26206,0.00013,20.03356]
[1776286014059,41.41,74816.21,25.7,0.26218,0.00013,20.0385]
[1776286014092,41.41,74821.31,25.7,0.26283,0.00013,20.0653]
[1776286018085,41.41,74826.38,25.7,0.26347,0.00013,20.09169]
[1776286018107,41.41,74826.38,25.7,0.26347,0.00013,20.09169]
[1776286018113,41.41,74826.38,25.7,0.26347,0.00013,20.09169]
[1776286018306,41.41,74826.38,25.7,0.26347,0.00013,20.09169]
[1776286018569,41.41,74826.38,25.7,0.26347,0.00013,20.09169]
[1776286018858,41.41,74826.38,25.7,0.26347,0.00013,20.09169]
[1776286018974,41.41,74836.78,25.7,0.26481,0.00013,20.14619]
[1776286019222,41.41,74836.78,25.7,0.26481,0.00013,20.14619]
[1776286019730,41.41,74836.78,25.7,0.26481,0.00013,20.14619]
[1776286019751,41.41,74836.78,25.7,0.26481,0.00013,20.14619]
[1776286020856,41.41,74838.79,25.7,0.26506,0.00013,20.15664]
[1776286020997,41.41,74838.79,25.7,0.26506,0.00013,20.15664]
[1776286021093,41.41,74836.69,25.7,0.26479,0.00013,20.14551]
[1776286021156,41.41,74836.69,25.7,0.26479,0.00013,20.14551]
[1776286021174,41.41,74836.69,25.7,0.26479,0.00013,20.14551]
[1776286021254,41.41,74836.69,25.7,0.26479,0.00013,20.14551]
[1776286021892,41.41,74836.69,25.7,0.26479,0.00013,20.14551]
[1776286021996,41.41,74828.41,25.7,0.26372,0.00013,20.10192]
[1776286023144,41.41,74827.4,25.7,0.26359,0.00013,20.09648]
[1776286024220,41.41,74828.25,25.7,0.2637,0.00013,20.10087]
[1776286026158,41.41,74821.36,25.7,0.26281,0.00013,20.06445]
[1776286027288,41.41,74821.22,25.7,0.26279,0.00013,20.06365]
[1776286028126,41.41,74821.36,25.7,0.26281,0.00013,20.06435]
[1776286028317,41.41,74821.36,25.7,0.26281,0.00013,20.06435]
[1776286029144,41.41,74821.36,25.7,0.26281,0.00013,20.0643]
[1776286034245,41.4,74821.34,25.7,0.2628,0.00013,20.06398]
[1776286034523,41.4,74821.34,25.7,0.2628,0.00013,20.06398]
[1776286038109,41.4,74821.62,25.7,0.26283,0.00013,20.06528]
[1776286038124,41.4,74821.62,25.7,0.26283,0.00013,20.06528]
[1776286038154,41.4,74821.62,25.7,0.26283,0.00013,20.06528]
[1776286039254,41.4,74821.87,25.7,0.26286,0.00013,20.06656]
[1776286040149,41.4,74820.26,25.7,0.26265,0.00013,20.05803]
[1776286040194,41.4,74820.26,25.7,0.26265,0.00013,20.05803]
[1776286040276,41.4,74819.15,25.7,0.26251,0.00013,20.05212]
[1776286042121,41.4,74811.97,25.7,0.26159,0.00013,20.01411]
[1776286043143,41.4,74810.81,25.7,0.26144,0.00013,20.00791]
[1776286048182,41.4,74811.47,25.7,0.26151,0.00013,20.01106]
[1776286049462,41.4,74811.54,25.7,0.26152,0.00013,20.01136]
[1776286051128,41.4,74811.15,25.7,0.26147,0.00013,20.00916]
[1776286052227,41.4,74810.93,25.7,0.26141,0.00013,20.00391]
[1776286052409,41.4,74810.93,25.7,0.26141,0.00013,20.00391]
[1776286054219,41.4,74801.45,25.7,0.26019,0.00013,19.95355]
[1776286055703,41.4,74801.45,25.7,0.26019,0.00013,19.95355]
[1776286057121,41.4,74803.83,25.7,0.2605,0.00013,19.96615]
[1776286061695,41.4,74799.98,25.7,0.26001,0.00013,19.94568]
[1776286061769,41.4,74799.98,25.7,0.26001,0.00013,19.94568]
[1776286062037,41.4,74801.64,25.7,0.26022,0.00013,19.95449]
[1776286062969,41.4,74811.33,25.7,0.26145,0.00013,20.00581]
[1776286066579,41.4,74816.05,25.7,0.26205,0.00013,20.03054]
[1776286068711,41.4,74817.31,25.7,0.26221,0.00013,20.03709]
[1776286068736,41.4,74817.31,25.7,0.26221,0.00013,20.03709]
[1776286068860,41.4,74816.49,25.7,0.2621,0.00013,20.03274]
[1776286070439,41.4,74806.6,25.7,0.26084,0.00013,19.98028]
[1776286075491,41.4,74802.03,25.7,0.26025,0.00013,19.95593]
[1776286079449,41.4,74798.45,25.7,0.25979,0.00013,19.9369]
[1776286079465,41.4,74798.45,25.7,0.25979,0.00013,19.9369]
[1776286079517,41.4,74798.45,25.7,0.25979,0.00013,19.9369]
[1776286080089,41.4,74798.45,25.7,0.25979,0.00013,19.9369]
[1776286080177,41.4,74798.41,25.7,0.25979,0.00013,19.93669]
[1776286080401,41.4,74798.41,25.7,0.25979,0.00013,19.93669]
[1776286081268,41.4,74793.0,25.7,0.2591,0.00013,19.90794]
[1776286089032,41.4,74786.12,25.7,0.25823,0.00013,19.87165]
[1776286089092,41.4,74786.12,25.7,0.25823,0.00013,19.87165]
[1776286089168,41.4,74786.12,25.7,0.25823,0.00013,19.87165]
[1776286089184,41.4,74786.12,25.7,0.25823,0.00013,19.87165]
[1776286089241,41.4,74786.12,25.7,0.25823,0.00013,19.87165]
[1776286089674,41.4,74786.12,25.7,0.25824,0.00013,19.87177]
[1776286089689,41.4,74786.12,25.7,0.25824,0.00013,19.87177]
[1776286090134,41.4,74786.12,25.7,0.25824,0.00013,19.87177]
[1776286089775,41.4,74776.76,25.7,0.25705,0.00013,19.82179]
[1776286090883,41.4,74776.76,25.7,0.25705,0.00013,19.82179]
[1776286091795,41.4,74776.15,25.7,0.25697,0.00013,19.81861]
[1776286095486,41.4,74778.79,25.7,0.25731,0.00013,19.83281]
[1776286095519,41.4,74778.79,25.7,0.25731,0.00013,19.83281]
[1776286095696,41.4,74778.79,25.7,0.25731,0.00013,19.83281]
[1776286095900,41.4,74778.79,25.7,0.25731,0.00013,19.83283]
[1776286101083,41.4,74785.86,25.7,0.25821,0.00013,19.87069]
[1776286102525,41.4,74792.21,25.7,0.25902,0.00013,19.90456]
[1776286104979,41.4,74800.01,25.7,0.26001,0.00013,19.946]
[1776286105187,41.4,74800.35,25.7,0.26006,0.00013,19.94779]
[1776286105188,41.4,74800.35,25.7,0.26006,0.00013,19.94779]
[1776286106113,41.4,74800.35,25.7,0.26006,0.00013,19.94779]
[1776286106165,41.4,74800.35,25.7,0.26006,0.00013,19.94779]
[1776286107654,41.4,74805.54,25.7,0.26072,0.00013,19.97525]
[1776286107699,41.4,74805.54,25.7,0.26072,0.00013,19.97525]
[1776286107814,41.4,74805.54,25.7,0.26072,0.00013,19.97525]
[1776286107851,41.4,74805.54,25.7,0.26072,0.00013,19.97525]
[1776286108165,41.4,74805.54,25.7,0.26072,0.00013,19.97525]
[1776286108196,41.4,74805.69,25.7,0.26073,0.00013,19.976]
[1776286108599,41.4,74797.22,25.7,0.25965,0.00013,19.93101]
[1776286109524,41.4,74797.22,25.7,0.25965,0.00013,19.93101]
[1776286109939,41.4,74795.54,25.7,0.25944,0.00013,19.922]
[1776286111676,41.4,74793.48,25.7,0.25917,0.00013,19.91104]
[1776286112307,41.4,74793.37,25.7,0.25913,0.00013,19.90642]
[1776286117663,41.4,74794.21,25.7,0.25924,0.00013,19.911]
[1776286118745,41.4,74794.21,25.7,0.25924,0.00013,19.911]
[1776286120684,41.4,74782.74,25.7,0.25778,0.00013,19.84997]
[1776286126880,41.4,74779.81,25.7,0.25742,0.00013,19.83463]
[1776286128772,41.4,74780.01,25.7,0.25745,0.00013,19.83595]
[1776286128796,41.4,74780.01,25.7,0.25745,0.00013,19.83595]
[1776286128861,41.4,74780.01,25.7,0.25745,0.00013,19.83595]
[1776286128997,41.4,74779.66,25.7,0.25741,0.00013,19.83417]
[1776286129890,41.4,74779.66,25.7,0.25741,0.00013,19.83417]
[1776286135789,41.4,74777.19,25.7,0.2571,0.00013,19.82103]
[1776286140824,41.4,74776.95,25.7,0.25707,0.00013,19.8198]
[1776286142906,41.4,74777.92,25.7,0.25719,0.00013,19.82499]
[1776286142952,41.4,74777.92,25.7,0.25719,0.00013,19.82499]
[1776286144195,41.4,74777.15,25.7,0.25709,0.00013,19.82088]
[1776286143845,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286144308,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286144463,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286144535,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286144795,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286144806,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286145002,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286145178,41.4,74768.63,25.7,0.25602,0.00013,19.77527]
[1776286145009,41.4,74783.99,25.7,0.25796,0.00013,19.85747]
[1776286145408,41.4,74783.99,25.7,0.25796,0.00013,19.85747]
[1776286145548,41.4,74783.99,25.7,0.25796,0.00013,19.85747]
[1776286146087,41.4,74796.84,25.7,0.2596,0.00013,19.92584]
[1776286146673,41.4,74796.84,25.7,0.2596,0.00013,19.92584]
[1776286148146,41.4,74796.36,25.7,0.25953,0.00013,19.92319]
[1776286148517,41.4,74797.13,25.7,0.25963,0.00013,19.92727]
[1776286150612,41.4,74803.1,25.7,0.26039,0.00013,19.95888]
[1776286151764,41.4,74803.06,25.7,0.26038,0.00013,19.95862]
[1776286157944,41.4,74799.99,25.7,0.25998,0.00013,19.94208]
[1776286160618,41.4,74800.13,25.7,0.26,0.00013,19.9428]
[1776286161040,41.4,74800.13,25.7,0.26,0.00013,19.9428]
[1776286161835,41.4,74794.04,25.7,0.25923,0.00013,19.91039]
[1776286161978,41.4,74794.04,25.7,0.25923,0.00013,19.91039]
[1776286162078,41.4,74785.37,25.7,0.25812,0.00013,19.86422]
[1776286168405,41.4,74785.66,25.7,0.25817,0.00013,19.86604]
[1776286169442,41.4,74785.61,25.7,0.25816,0.00013,19.86588]
[1776286175064,41.4,74790.63,25.7,0.25878,0.00013,19.88891]
[1776286179422,41.4,74793.2,25.7,0.25911,0.00013,19.90266]
[1776286180218,41.4,74793.2,25.7,0.25911,0.00013,19.90266]
[1776286180412,41.4,74797.38,25.7,0.25964,0.00013,19.92489]
[1776286180858,41.4,74797.38,25.7,0.25964,0.00013,19.92489]
[1776286188155,41.4,74803.06,25.7,0.26036,0.00013,19.95478]
[1776286194196,41.4,74802.96,25.7,0.26034,0.00013,19.95401]
[1776286200239,41.4,74802.67,25.7,0.2603,0.00013,19.95226]
[1776286201875,41.4,74802.64,25.7,0.26029,0.00013,19.95207]
[1776286202519,41.4,74799.2,25.7,0.25985,0.00013,19.93379]
[1776286203036,41.4,74799.2,25.7,0.25985,0.00013,19.93379]
[1776286203270,41.4,74787.3,25.7,0.25834,0.00013,19.87046]
[1776286207158,41.4,74785.95,25.7,0.25817,0.00013,19.86331]
[1776286207171,41.4,74785.95,25.7,0.25817,0.00013,19.86331]
[1776286207181,41.4,74785.95,25.7,0.25817,0.00013,19.86331]
[1776286207193,41.4,74785.95,25.7,0.25817,0.00013,19.86331]
[1776286207233,41.4,74785.88,25.7,0.25816,0.00013,19.86306]
[1776286207489,41.4,74785.88,25.7,0.25816,0.00013,19.86306]
[1776286207617,41.4,74785.88,25.7,0.25816,0.00013,19.86306]
[1776286208294,41.4,74770.02,25.7,0.25615,0.00013,19.77835]
[1776286211310,41.4,74772.19,25.7,0.25643,0.00013,19.7901]
[1776286212589,41.4,74770.91,25.7,0.25627,0.00013,19.78329]
[1776286212596,41.4,74770.91,25.7,0.25627,0.00013,19.78329]
[1776286212598,41.4,74770.91,25.7,0.25627,0.00013,19.78329]
[1776286212951,41.4,74770.91,25.7,0.25627,0.00013,19.78329]
[1776286213065,41.4,74770.91,25.7,0.25627,0.00013,19.78329]
[1776286213148,41.4,74767.48,25.7,0.25584,0.00013,19.76496]
[1776286213544,41.4,74767.48,25.7,0.25584,0.00013,19.76496]
[1776286213569,41.4,74767.48,25.7,0.25584,0.00013,19.76496]
[1776286213811,41.4,74767.48,25.7,0.25584,0.00013,19.76496]
[1776286214210,41.4,74767.48,25.7,0.25584,0.00013,19.76496]
[1776286214184,41.4,74791.26,25.7,0.25886,0.00013,19.89216]
[1776286215080,41.4,74791.26,25.7,0.25886,0.00013,19.89216]
[1776286216324,41.4,74790.19,25.7,0.25872,0.00013,19.88642]
[1776286216832,41.4,74790.19,25.7,0.25872,0.00013,19.88642]
[1776286217171,41.4,74790.19,25.7,0.25872,0.00013,19.88642]
[1776286222394,41.4,74785.19,25.7,0.25808,0.00013,19.85956]
[1776286226587,41.4,74787.59,25.7,0.25838,0.00013,19.8723]
[1776286227434,41.4,74784.79,25.7,0.25803,0.00013,19.85736]
[1776286233475,41.4,74785.38,25.7,0.25807,0.00013,19.85641]
[1776286236415,41.4,74785.48,25.7,0.25808,0.00013,19.85694]
[1776286236474,41.4,74785.48,25.7,0.25808,0.00013,19.85694]
[1776286237401,41.4,74786.57,25.7,0.25822,0.00013,19.86273]
[1776286237765,41.4,74797.18,25.7,0.25957,0.00013,19.91918]
[1776286238418,41.4,74797.18,25.7,0.25957,0.00013,19.91918]
[1776286238858,41.4,74797.18,25.7,0.25957,0.00013,19.91918]
[1776286240869,41.4,74806.95,25.7,0.26081,0.00013,19.97096]
[1776286243352,41.4,74809.28,25.7,0.2611,0.00013,19.98311]
[1776286248226,41.4,74817.77,25.7,0.26218,0.00013,20.02758]
[1776286249224,41.4,74817.77,25.7,0.26218,0.00013,20.02758]
[1776286250184,41.4,74817.8,25.7,0.26218,0.00013,20.02763]
[1776286250459,41.4,74817.88,25.7,0.26219,0.00013,20.02794]
[1776286250602,41.4,74817.88,25.7,0.26219,0.00013,20.02794]
[1776286250703,41.4,74817.88,25.7,0.26219,0.00013,20.02794]
[1776286253164,41.4,74818.78,25.7,0.2623,0.00013,20.03247]
[1776286259169,41.39,74818.39,25.7,0.26223,0.00013,20.02976]
[1776286260188,41.39,74819.65,25.7,0.26239,0.00013,20.0363]
[1776286260588,41.39,74819.92,25.7,0.26242,0.00013,20.03762]
[1776286260846,41.39,74819.92,25.7,0.26242,0.00013,20.03762]
[1776286261151,41.39,74820.15,25.7,0.26245,0.00013,20.03872]
[1776286262679,41.39,74829.33,25.7,0.26362,0.00013,20.08692]
[1776286263517,41.39,74829.33,25.7,0.26362,0.00013,20.08692]
[1776286263532,41.39,74829.33,25.7,0.26362,0.00013,20.08692]
[1776286263858,41.39,74829.33,25.7,0.26362,0.00013,20.08692]
[1776286266311,41.39,74837.86,25.7,0.26471,0.00013,20.13151]
[1776286272784,41.39,74833.06,25.7,0.26408,0.00013,20.10562]
[1776286274991,41.38,74835.42,25.7,0.26438,0.00013,20.11783]
[1776286280712,41.38,74838.57,25.7,0.26477,0.00013,20.13378]
[1776286281985,41.38,74844.86,25.7,0.26557,0.00013,20.16662]
[1776286282007,41.38,74844.86,25.7,0.26557,0.00013,20.16662]
[1776286282036,41.38,74844.86,25.7,0.26557,0.00013,20.16662]
[1776286283644,41.38,74847.13,25.7,0.26586,0.00013,20.17821]
[1776286283646,41.38,74847.13,25.7,0.26586,0.00013,20.17821]
[1776286284300,41.38,74847.13,25.7,0.26586,0.00013,20.17821]
[1776286284320,41.38,74847.13,25.7,0.26586,0.00013,20.17821]
[1776286285496,41.38,74850.11,25.7,0.26624,0.00013,20.19347]
[1776286285799,41.38,74850.11,25.7,0.26624,0.00013,20.19347]
[1776286288216,41.38,74851.12,25.7,0.26636,0.00013,20.19842]
[1776286288692,41.38,74850.69,25.7,0.2663,0.00013,20.19601]
[1776286288765,41.38,74850.69,25.7,0.2663,0.00013,20.19601]
[1776286289372,41.38,74850.58,25.7,0.26628,0.00013,20.19527]
[1776286290449,41.37,74850.62,25.7,0.26628,0.00013,20.19532]
[1776286290555,41.37,74850.62,25.7,0.26628,0.00013,20.19532]
[1776286290905,41.37,74850.62,25.7,0.26628,0.00013,20.19532]
[1776286291266,41.37,74850.62,25.7,0.26628,0.00013,20.19532]
[1776286291636,41.37,74850.47,25.7,0.26623,0.00013,20.19036]
[1776286291986,41.37,74850.47,25.7,0.26623,0.00013,20.19036]
[1776286296961,41.37,74842.32,25.7,0.26515,0.00013,20.1469]
[1776286300208,41.37,74841.72,25.7,0.26507,0.00013,20.14365]
[1776286301277,41.37,74841.64,25.7,0.26506,0.00013,20.14302]
[1776286301526,41.37,74841.64,25.7,0.26506,0.00013,20.14292]
[1776286301851,41.37,74841.64,25.7,0.26506,0.00013,20.14292]
[1776286301854,41.37,74841.64,25.7,0.26506,0.00013,20.14292]
[1776286303857,41.37,74841.26,25.7,0.265,0.00013,20.14073]
[1776286304138,41.37,74841.26,25.7,0.265,0.00013,20.14073]
[1776286304347,41.37,74841.26,25.7,0.265,0.00013,20.14073]
[1776286305292,41.37,74840.67,25.7,0.26492,0.00013,20.13754]
[1776286305303,41.37,74840.67,25.7,0.26492,0.00013,20.13754]
[1776286305309,41.37,74840.67,25.7,0.26492,0.00013,20.13754]
[1776286305347,41.37,74840.67,25.7,0.26492,0.00013,20.13754]
[1776286306390,41.36,74833.9,25.7,0.26405,0.00013,20.10182]
[1776286307647,41.36,74834.1,25.7,0.26407,0.00013,20.10281]
[1776286307971,41.36,74834.1,25.7,0.26407,0.00013,20.10281]
[1776286309637,41.36,74829.41,25.7,0.26347,0.00013,20.07804]
[1776286316759,41.36,74830.12,25.7,0.26355,0.00013,20.08155]
[1776286318899,41.36,74829.19,25.7,0.26343,0.00013,20.07654]
[1776286321305,41.36,74826.85,25.7,0.26313,0.00013,20.06415]
[1776286321355,41.36,74826.85,25.7,0.26313,0.00013,20.06415]
[1776286321501,41.36,74829.52,25.7,0.26347,0.00013,20.07819]
[1776286321548,41.36,74829.52,25.7,0.26347,0.00013,20.07819]
[1776286321858,41.36,74829.52,25.7,0.26347,0.00013,20.07819]
[1776286324464,41.36,74840.82,25.7,0.26492,0.00013,20.13734]
[1776286328485,41.36,74841.45,25.7,0.26499,0.00013,20.14025]
[1776286328835,41.36,74841.45,25.7,0.26499,0.00013,20.14025]
[1776286329243,41.36,74841.45,25.7,0.26499,0.00013,20.14025]
[1776286329809,41.36,74840.44,25.7,0.26485,0.00013,20.13485]
[1776286330247,41.36,74840.44,25.7,0.26485,0.00013,20.13485]
[1776286330308,41.36,74840.44,25.7,0.26485,0.00013,20.13485]
[1776286330374,41.36,74840.44,25.7,0.26485,0.00013,20.13485]
[1776286330645,41.36,74839.42,25.7,0.26472,0.00013,20.1294]
[1776286330726,41.36,74839.42,25.7,0.26472,0.00013,20.1294]
[1776286331091,41.36,74839.42,25.7,0.26472,0.00013,20.1294]
[1776286336238,41.36,74837.99,25.7,0.26452,0.00013,20.12139]
[1776286341107,41.35,74841.12,25.7,0.26492,0.00013,20.13745]
[1776286346308,41.35,74841.34,25.7,0.26493,0.00013,20.13802]
[1776286351343,41.35,74840.91,25.7,0.26483,0.00013,20.13126]
[1776286357385,41.35,74841.02,25.7,0.26483,0.00013,20.13126]
[1776286360176,41.34,74841.03,25.7,0.26483,0.00013,20.13111]
[1776286364597,41.34,74841.25,25.7,0.26485,0.00013,20.13195]
[1776286364600,41.34,74841.25,25.7,0.26485,0.00013,20.13195]
[1776286365147,41.34,74841.25,25.7,0.26485,0.00013,20.13195]
[1776286370478,41.34,74837.67,25.7,0.26436,0.00013,20.11226]
[1776286371865,41.34,74837.67,25.7,0.26436,0.00013,20.11226]
[1776286372980,41.34,74837.67,25.7,0.26436,0.00013,20.11217]
[1776286372987,41.34,74837.67,25.7,0.26436,0.00013,20.11217]
[1776286378533,41.34,74832.03,25.7,0.26362,0.00013,20.08199]
[1776286379472,41.34,74832.03,25.7,0.26362,0.00013,20.08199]
[1776286380485,41.34,74832.03,25.7,0.26362,0.00013,20.08193]
[1776286380973,41.34,74832.03,25.7,0.26362,0.00013,20.08193]
[1776286381104,41.34,74832.03,25.7,0.26362,0.00013,20.08193]
[1776286381549,41.34,74832.62,25.7,0.26369,0.00013,20.08497]
[1776286382365,41.34,74832.62,25.7,0.26369,0.00013,20.08497]
[1776286382033,41.33,74819.53,25.7,0.26201,0.00013,20.01584]
[1776286383053,41.33,74819.53,25.7,0.26201,0.00013,20.01584]
[1776286383088,41.33,74819.53,25.7,0.26201,0.00013,20.01584]
[1776286383214,41.33,74819.53,25.7,0.26201,0.00013,20.01584]
[1776286383300,41.33,74819.53,25.7,0.26201,0.00013,20.01584]
[1776286384573,41.33,74830.96,25.7,0.26348,0.00013,20.07613]
[1776286386532,41.33,74834.75,25.7,0.26396,0.00013,20.09593]
[1776286390645,41.33,74835.08,25.7,0.264,0.00013,20.09744]
[1776286393858,41.33,74836.35,25.7,0.26415,0.00013,20.10379]
[1776286394773,41.33,74836.57,25.7,0.26418,0.00013,20.10487]
[1776286397955,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286397973,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286398043,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286398096,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286398247,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286398310,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286398360,41.33,74841.4,25.7,0.26479,0.00013,20.12995]
[1776286398540,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286398771,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286398801,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286398918,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286398953,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286398991,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286398999,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286399042,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286399048,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286399052,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286399194,41.33,74842.26,25.7,0.2649,0.00013,20.13436]
[1776286399226,41.33,74871.01,25.7,0.26862,0.00013,20.28435]
[1776286400387,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286400854,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286400884,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286400932,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286401301,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286401343,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286401392,41.33,74879.44,25.7,0.26971,0.00013,20.32817]
[1776286401558,41.33,74883.1,25.7,0.27019,0.00013,20.34716]
[1776286401889,41.33,74883.1,25.7,0.27019,0.00013,20.34716]
[1776286402104,41.33,74883.1,25.7,0.27019,0.00013,20.34716]
[1776286402152,41.33,74883.1,25.7,0.27019,0.00013,20.34716]
[1776286402838,41.33,74886.42,25.7,0.27063,0.00013,20.36436]
[1776286404230,41.33,74880.04,25.7,0.2698,0.00013,20.33138]
[1776286409678,41.33,74878.36,25.7,0.26958,0.00013,20.32294]
[1776286410157,41.33,74871.86,25.7,0.26874,0.00013,20.28929]
[1776286414191,41.33,74873.44,25.7,0.2689,0.00013,20.2927]
[1776286414234,41.33,74873.44,25.7,0.2689,0.00013,20.2927]
[1776286414475,41.33,74876.61,25.7,0.2693,0.00013,20.30887]
[1776286415087,41.33,74876.61,25.7,0.2693,0.00013,20.30887]
[1776286415254,41.33,74876.61,25.7,0.2693,0.00013,20.30887]
[1776286415355,41.33,74875.5,25.7,0.26916,0.00013,20.30319]
[1776286417150,41.32,74869.54,25.7,0.26838,0.00013,20.27197]
[1776286417329,41.32,74869.54,25.7,0.26838,0.00013,20.27197]
[1776286419216,41.32,74868.4,25.7,0.26822,0.00013,20.26555]
[1776286424236,41.32,74873.8,25.7,0.26888,0.00013,20.29238]
[1776286429898,41.31,74866.49,25.7,0.26789,0.00013,20.25266]
[1776286432494,41.31,74866.57,25.7,0.2679,0.00013,20.25285]
[1776286441981,41.29,74871.77,25.7,0.2685,0.00013,20.27734]
[1776286446923,41.29,74871.44,25.7,0.26843,0.00013,20.27464]
[1776286452052,41.28,74871.79,25.7,0.26844,0.00013,20.27501]
[1776286457087,41.27,74871.78,25.7,0.26841,0.00013,20.27379]
[1776286458866,41.27,74871.24,25.7,0.26833,0.00013,20.27075]
[1776286460945,41.27,74860.38,25.7,0.26691,0.00013,20.21368]
[1776286461623,41.27,74860.71,25.7,0.26695,0.00013,20.21523]
[1776286467159,41.27,74862.15,25.7,0.26711,0.00013,20.22166]
[1776286472588,41.26,74862.12,25.7,0.2671,0.00013,20.22112]
[1776286476410,41.26,74862.81,25.7,0.26712,0.00013,20.21958]
[1776286478714,41.26,74862.63,25.7,0.2671,0.00013,20.21844]
[1776286478768,41.26,74862.63,25.7,0.2671,0.00013,20.21844]
[1776286485288,41.25,74869.01,25.7,0.26787,0.00013,20.24984]
[1776286486295,41.25,74877.26,25.7,0.26894,0.00013,20.29258]
[1776286491330,41.24,74869.11,25.7,0.26785,0.00013,20.24894]
[1776286496365,41.23,74871.48,25.7,0.26813,0.00013,20.26021]
[1776286501400,41.23,74871.84,25.7,0.26815,0.00013,20.26093]
[1776286504296,41.23,74871.7,25.7,0.26812,0.00013,20.25998]
[1776286504308,41.23,74871.7,25.7,0.26812,0.00013,20.25998]
[1776286504356,41.23,74871.7,25.7,0.26812,0.00013,20.25998]
[1776286504567,41.23,74871.7,25.7,0.26812,0.00013,20.25998]
[1776286505026,41.23,74872.53,25.7,0.26822,0.00013,20.26385]
[1776286505428,41.22,74899.6,25.7,0.27174,0.00013,20.40403]
[1776286505630,41.22,74899.6,25.7,0.27174,0.00013,20.40403]
[1776286507534,41.22,74886.44,25.7,0.27002,0.00013,20.33595]
[1776286513487,41.23,74883.39,25.7,0.26964,0.00013,20.32053]
[1776286518522,41.23,74884.65,25.7,0.26981,0.00013,20.32743]
[1776286519363,41.23,74884.65,25.7,0.26981,0.00013,20.32743]
[1776286519376,41.23,74884.65,25.7,0.26981,0.00013,20.32743]
[1776286519447,41.23,74884.65,25.7,0.26981,0.00013,20.32743]
[1776286519488,41.23,74884.65,25.7,0.26981,0.00013,20.32743]
[1776286519612,41.23,74884.65,25.7,0.26981,0.00013,20.32743]
[1776286519544,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286519688,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286519864,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286519948,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286520156,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286520212,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286520561,41.23,74874.66,25.7,0.26851,0.00013,20.27556]
[1776286522752,41.22,74868.23,25.7,0.26766,0.00013,20.2413]
[1776286523610,41.22,74868.23,25.7,0.26766,0.00013,20.2413]
[1776286524136,41.22,74867.17,25.7,0.26751,0.00013,20.23556]
[1776286527392,41.22,74874.87,25.7,0.2685,0.00013,20.27511]
[1776286527932,41.22,74875.99,25.7,0.26864,0.00013,20.28072]
[1776286527992,41.22,74875.99,25.7,0.26864,0.00013,20.28072]
[1776286529956,41.22,74877.4,25.7,0.26881,0.00013,20.28758]
[1776286530621,41.22,74881.65,25.7,0.26935,0.00013,20.30945]
[1776286530674,41.22,74881.65,25.7,0.26935,0.00013,20.30945]
[1776286530810,41.22,74881.65,25.7,0.26935,0.00013,20.30945]
[1776286531449,41.22,74881.65,25.7,0.26935,0.00013,20.30945]
[1776286532754,41.22,74884.75,25.7,0.26973,0.00013,20.32174]
[1776286538677,41.22,74885.48,25.7,0.26984,0.00013,20.32605]
[1776286544471,41.22,74889.98,25.7,0.27044,0.00013,20.34958]
[1776286546733,41.22,74902.42,25.7,0.27207,0.00013,20.41401]
[1776286551768,41.22,74902.68,25.7,0.27209,0.00013,20.41519]
[1776286555795,41.22,74895.13,25.7,0.27111,0.00013,20.37614]
[1776286557860,41.22,74902.13,25.7,0.27202,0.00013,20.41228]
[1776286558817,41.22,74891.88,25.7,0.27068,0.00013,20.35928]
[1776286563851,41.22,74894.92,25.7,0.27108,0.00013,20.37514]
[1776286569613,41.22,74894.05,25.7,0.27097,0.00013,20.37072]
[1776286570757,41.22,74887.31,25.7,0.27009,0.00013,20.33586]
[1776286571127,41.22,74887.31,25.7,0.27009,0.00013,20.33586]
[1776286571402,41.22,74879.47,25.7,0.26907,0.00013,20.29521]
[1776286574226,41.22,74878.8,25.7,0.26897,0.00013,20.29122]
[1776286576520,41.22,74876.2,25.7,0.26862,0.00013,20.2772]
[1776286577950,41.21,74864.18,25.7,0.26704,0.00013,20.2138]
[1776286578724,41.21,74864.18,25.7,0.26704,0.00013,20.2138]
[1776286578732,41.21,74864.18,25.7,0.26704,0.00013,20.2138]
[1776286579906,41.21,74862.94,25.7,0.26687,0.00013,20.20714]
[1776286583727,41.21,74858.89,25.7,0.26633,0.00013,20.18528]
[1776286590262,41.2,74856.56,25.7,0.26601,0.00013,20.17218]
[1776286591757,41.2,74854.75,25.7,0.26573,0.00013,20.15839]
[1776286592073,41.2,74854.75,25.7,0.26573,0.00013,20.15839]
[1776286598093,41.2,74852.48,25.7,0.26542,0.00013,20.14571]
[1776286608162,41.2,74852.84,25.7,0.26546,0.00013,20.14719]
[1776286611337,41.19,74852.56,25.7,0.2654,0.00013,20.14491]
[1776286612275,41.19,74852.59,25.7,0.2654,0.00013,20.14498]
[1776286612301,41.19,74844.66,25.7,0.26437,0.00013,20.10314]
[1776286618233,41.19,74843.0,25.7,0.26415,0.00013,20.09411]
[1776286621383,41.19,74842.95,25.7,0.26414,0.00013,20.09375]
[1776286621935,41.19,74842.75,25.7,0.26411,0.00013,20.09265]
[1776286622439,41.19,74842.75,25.7,0.26411,0.00013,20.09265]
[1776286622452,41.19,74842.75,25.7,0.26411,0.00013,20.09265]
[1776286622710,41.19,74842.75,25.7,0.26411,0.00013,20.09265]
[1776286622486,41.19,74854.98,25.7,0.2657,0.00013,20.15698]
[1776286622755,41.19,74854.98,25.7,0.2657,0.00013,20.15698]
[1776286622860,41.19,74854.98,25.7,0.2657,0.00013,20.15698]
[1776286623268,41.19,74866.8,25.7,0.26723,0.00013,20.21883]
[1776286626166,41.19,74868.96,25.7,0.2675,0.00013,20.22976]
[1776286626378,41.19,74868.96,25.7,0.2675,0.00013,20.22976]
[1776286626748,41.19,74873.83,25.7,0.26813,0.00013,20.25501]
[1776286627296,41.19,74878.3,25.7,0.2687,0.00013,20.2781]
[1776286629689,41.19,74878.68,25.7,0.26876,0.00013,20.28021]
[1776286630553,41.19,74878.35,25.7,0.26872,0.00013,20.27862]
[1776286637551,41.19,74877.81,25.7,0.26867,0.00013,20.27659]
[1776286638401,41.19,74877.83,25.7,0.26868,0.00013,20.27695]
[1776286638502,41.19,74876.11,25.7,0.26845,0.00013,20.26811]
[1776286638775,41.19,74876.11,25.7,0.26845,0.00013,20.26811]
[1776286644534,41.19,74876.98,25.7,0.26854,0.00013,20.27153]
[1776286646026,41.18,74876.09,25.7,0.26841,0.00013,20.26644]
[1776286648154,41.18,74870.04,25.7,0.26761,0.00013,20.23444]
[1776286648614,41.18,74870.04,25.7,0.26761,0.00013,20.23444]
[1776286648727,41.18,74870.04,25.7,0.26761,0.00013,20.23444]
[1776286649454,41.18,74878.39,25.7,0.26869,0.00013,20.2776]
[1776286654489,41.18,74878.99,25.7,0.26875,0.00013,20.27737]
[1776286659574,41.18,74878.86,25.7,0.26874,0.00013,20.27683]
[1776286661371,41.19,74873.87,25.7,0.26811,0.00013,20.25147]
[1776286661538,41.19,74874.15,25.7,0.26815,0.00013,20.25309]
[1776286663264,41.19,74870.97,25.7,0.26773,0.00013,20.23628]
[1776286663981,41.19,74869.48,25.7,0.26753,0.00013,20.2283]
[1776286665143,41.19,74864.76,25.7,0.26691,0.00013,20.20343]
[1776286665661,41.19,74864.76,25.7,0.26691,0.00013,20.20343]
[1776286666328,41.19,74862.68,25.7,0.26664,0.00013,20.19237]
[1776286671610,41.18,74860.15,25.7,0.26629,0.00013,20.17827]
[1776286673967,41.18,74859.55,25.7,0.2662,0.00013,20.17485]
[1776286679672,41.18,74862.18,25.7,0.26652,0.00013,20.18782]
[1776286685714,41.17,74861.44,25.7,0.2664,0.00013,20.18307]
[1776286688222,41.17,74862.18,25.7,0.26649,0.00013,20.18666]
[1776286689214,41.17,74862.22,25.7,0.26649,0.00013,20.18672]
[1776286696791,41.16,74860.92,25.7,0.26629,0.00013,20.17851]
[1776286698640,41.16,74860.92,25.7,0.26629,0.00013,20.17851]
[1776286703263,41.16,74866.78,25.7,0.26703,0.00013,20.20842]
[1776286703309,41.16,74866.78,25.7,0.26703,0.00013,20.20842]
[1776286703814,41.16,74867.51,25.7,0.26712,0.00013,20.21207]
[1776286703985,41.16,74867.51,25.7,0.26712,0.00013,20.21207]
[1776286705827,41.16,74870.58,25.7,0.26751,0.00013,20.22776]
[1776286707751,41.15,74870.74,25.7,0.26752,0.00013,20.2284]
[1776286710532,41.15,74870.89,25.7,0.26754,0.00013,20.22898]
[1776286712132,41.15,74870.85,25.7,0.26751,0.00013,20.22797]
[1776286712450,41.15,74870.85,25.7,0.26751,0.00013,20.22797]
[1776286714740,41.15,74868.54,25.7,0.26718,0.00013,20.21167]
[1776286722973,41.14,74870.04,25.7,0.26732,0.00013,20.21746]
[1776286728699,41.13,74869.19,25.7,0.26719,0.00013,20.21224]
[1776286731549,41.13,74867.58,25.7,0.26696,0.00013,20.20325]
[1776286732240,41.13,74863.43,25.7,0.26642,0.00013,20.1813]
[1776286733257,41.13,74861.41,25.7,0.26615,0.00013,20.17053]
[1776286734216,41.13,74861.23,25.7,0.26612,0.00013,20.16943]
[1776286736270,41.13,74862.33,25.7,0.26626,0.00013,20.17491]
[1776286739964,41.13,74863.34,25.7,0.26638,0.00013,20.1799]
[1776286740349,41.13,74863.34,25.7,0.26638,0.00013,20.1799]
[1776286746138,41.12,74869.05,25.7,0.26708,0.00013,20.20825]
[1776286751173,41.11,74868.91,25.7,0.26704,0.00013,20.20651]
[1776286755266,41.11,74869.59,25.7,0.26711,0.00013,20.20952]
[1776286755328,41.11,74869.59,25.7,0.26711,0.00013,20.20952]
[1776286755428,41.11,74872.28,25.7,0.26746,0.00013,20.22343]
[1776286757676,41.11,74880.16,25.7,0.26849,0.00013,20.26493]
[1776286761309,41.11,74876.49,25.7,0.26802,0.00013,20.24615]
[1776286761614,41.11,74876.49,25.7,0.26802,0.00013,20.24615]
[1776286761695,41.11,74876.49,25.7,0.26802,0.00013,20.24615]
[1776286761712,41.11,74876.21,25.7,0.26799,0.00013,20.24483]
[1776286767285,41.11,74874.64,25.7,0.26775,0.00013,20.23537]
[1776286772368,41.1,74874.53,25.7,0.26772,0.00013,20.23418]
[1776286772542,41.1,74874.53,25.7,0.26772,0.00013,20.23418]
[1776286780654,41.1,74874.82,25.7,0.2677,0.00013,20.23048]
[1776286780680,41.1,74874.82,25.7,0.2677,0.00013,20.23048]
[1776286781755,41.09,74874.82,25.7,0.26768,0.00013,20.22969]
[1776286781832,41.09,74874.82,25.7,0.26768,0.00013,20.22969]
[1776286788431,41.09,74870.14,25.7,0.26703,0.00013,20.20366]
[1776286794459,41.08,74868.99,25.7,0.26686,0.00013,20.19695]
[1776286799509,41.08,74869.59,25.7,0.26691,0.00013,20.19894]
[1776286800550,41.08,74869.59,25.7,0.26691,0.00013,20.19894]
[1776286800906,41.08,74866.38,25.7,0.26649,0.00013,20.18192]
[1776286800911,41.08,74866.38,25.7,0.26649,0.00013,20.18192]
[1776286800962,41.08,74866.38,25.7,0.26649,0.00013,20.18192]
[1776286801523,41.08,74866.38,25.7,0.26649,0.00013,20.18192]
[1776286801642,41.08,74866.38,25.7,0.26649,0.00013,20.18192]
[1776286801743,41.08,74856.03,25.7,0.26514,0.00013,20.12728]
[1776286802228,41.08,74856.03,25.7,0.26514,0.00013,20.12728]
[1776286802691,41.08,74856.03,25.7,0.26514,0.00013,20.12728]
[1776286802739,41.08,74856.03,25.7,0.26514,0.00013,20.12728]
[1776286802807,41.08,74856.03,25.7,0.26514,0.00013,20.12728]
[1776286802902,41.08,74856.03,25.7,0.26514,0.00013,20.12728]
[1776286803643,41.07,74869.59,25.7,0.2669,0.00013,20.19842]
[1776286805853,41.07,74871.33,25.7,0.26712,0.00013,20.20739]
[1776286806237,41.07,74872.07,25.7,0.26721,0.00013,20.2111]
[1776286810245,41.07,74872.03,25.7,0.2672,0.00013,20.21054]
[1776286810573,41.07,74872.03,25.7,0.2672,0.00013,20.21054]
[1776286813010,41.07,74872.54,25.7,0.26724,0.00013,20.21234]
[1776286813879,41.07,74872.54,25.7,0.26724,0.00013,20.21234]
[1776286815955,41.07,74872.58,25.7,0.26724,0.00013,20.2122]
[1776286816958,41.06,74872.64,25.7,0.26723,0.00013,20.21216]
[1776286820533,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820598,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820658,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820734,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820791,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820851,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820875,41.06,74873.54,25.7,0.26734,0.00013,20.21637]
[1776286820919,41.06,74874.99,25.7,0.26752,0.00013,20.2238]
[1776286821870,41.06,74884.03,25.7,0.2687,0.00013,20.27093]
[1776286824615,41.06,74885.02,25.7,0.26884,0.00013,20.27637]
[1776286830281,41.06,74881.1,25.7,0.26834,0.00013,20.25661]
[1776286830369,41.06,74881.1,25.7,0.26834,0.00013,20.25661]
[1776286830431,41.06,74881.1,25.7,0.26834,0.00013,20.25661]
[1776286830729,41.07,74878.22,25.7,0.26797,0.00013,20.24185]
[1776286831630,41.07,74878.22,25.7,0.26797,0.00013,20.24185]
[1776286832518,41.06,74874.94,25.7,0.26751,0.00013,20.22047]
[1776286838188,41.06,74871.8,25.7,0.26708,0.00013,20.20332]
[1776286844432,41.06,74871.82,25.7,0.26706,0.00013,20.20246]
[1776286845492,41.05,74871.82,25.7,0.26705,0.00013,20.20197]
[1776286846352,41.05,74871.82,25.7,0.26704,0.00013,20.2018]
[1776286849411,41.05,74871.8,25.7,0.26703,0.00013,20.2012]
[1776286856912,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862059,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862122,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862162,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862312,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862590,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862644,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862691,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862816,41.04,74872.53,25.7,0.26709,0.00013,20.20366]
[1776286862954,41.04,74855.97,25.7,0.2649,0.00013,20.11538]
[1776286863831,41.04,74855.97,25.7,0.2649,0.00013,20.11538]
[1776286863961,41.04,74847.15,25.7,0.26375,0.00013,20.06854]
[1776286864010,41.04,74847.15,25.7,0.26375,0.00013,20.06854]
[1776286864296,41.04,74847.15,25.7,0.26375,0.00013,20.06854]
[1776286864968,41.04,74833.87,25.7,0.26203,0.00013,19.99791]
[1776286866127,41.04,74830.93,25.7,0.26165,0.00013,19.98221]
[1776286867053,41.04,74830.93,25.7,0.26165,0.00013,19.98224]
[1776286867263,41.04,74830.93,25.7,0.26165,0.00013,19.98224]
[1776286870288,41.04,74829.65,25.7,0.26149,0.00013,19.97557]
[1776286871631,41.04,74829.65,25.7,0.26149,0.00013,19.97563]
[1776286874458,41.04,74829.63,25.7,0.2615,0.00013,19.97571]
[1776286874503,41.04,74829.63,25.7,0.2615,0.00013,19.97577]
[1776286885613,41.04,74828.97,25.7,0.26141,0.00013,19.9722]
[1776286888134,41.04,74820.05,25.7,0.26026,0.00013,19.92467]
[1776286894329,41.04,74821.14,25.7,0.26038,0.00013,19.92662]
[1776286894418,41.04,74821.14,25.7,0.26038,0.00013,19.92662]
[1776286894552,41.04,74821.14,25.7,0.26038,0.00013,19.92662]
[1776286894560,41.04,74821.14,25.7,0.26038,0.00013,19.92662]
[1776286894606,41.04,74821.14,25.7,0.26038,0.00013,19.92662]
[1776286896190,41.04,74806.04,25.7,0.25844,0.00013,19.84604]
[1776286898204,41.04,74797.79,25.7,0.25739,0.00013,19.80198]
[1776286900052,41.04,74792.84,25.7,0.25676,0.00013,19.77549]
[1776286901247,41.05,74792.33,25.7,0.2567,0.00013,19.77295]
[1776286903332,41.05,74794.23,25.7,0.25696,0.00013,19.78362]
[1776286903606,41.05,74794.23,25.7,0.25696,0.00013,19.78362]
[1776286909690,41.05,74793.92,25.7,0.25695,0.00013,19.78318]
[1776286913632,41.06,74793.62,25.7,0.25693,0.00013,19.78238]
[1776286914329,41.06,74791.25,25.7,0.25663,0.00013,19.7698]
[1776286916287,41.06,74789.88,25.7,0.25647,0.00013,19.76284]
[1776286916579,41.06,74789.88,25.7,0.25647,0.00013,19.76284]
[1776286916824,41.06,74788.95,25.7,0.25635,0.00013,19.75804]
[1776286917338,41.06,74775.75,25.7,0.25467,0.00013,19.68679]
[1776286919456,41.06,74773.96,25.7,0.25445,0.00013,19.6773]
[1776286926615,41.07,74773.65,25.7,0.25444,0.00013,19.67675]
[1776286927644,41.07,74773.65,25.7,0.25446,0.00013,19.6774]
[1776286927702,41.07,74773.65,25.7,0.25446,0.00013,19.6774]
[1776286927821,41.07,74773.65,25.7,0.25446,0.00013,19.6774]
[1776286927859,41.07,74773.65,25.7,0.25446,0.00013,19.6774]
[1776286928798,41.07,74773.65,25.7,0.25446,0.00013,19.67762]
[1776286928999,41.07,74788.18,25.7,0.25632,0.00013,19.75643]
[1776286929595,41.07,74788.18,25.7,0.25632,0.00013,19.75643]
[1776286929656,41.07,74788.18,25.7,0.25632,0.00013,19.75643]
[1776286931535,41.07,74790.92,25.7,0.25668,0.00013,19.77146]
[1776286931552,41.07,74790.92,25.7,0.25668,0.00013,19.77146]
[1776286931683,41.07,74790.92,25.7,0.25668,0.00013,19.77146]
[1776286931770,41.07,74790.92,25.7,0.25668,0.00013,19.77157]
[1776286932743,41.07,74790.92,25.7,0.25668,0.00013,19.77157]
[1776286932859,41.07,74790.92,25.7,0.25668,0.00013,19.77157]
[1776286932900,41.07,74790.92,25.7,0.25668,0.00013,19.77157]
[1776286932918,41.07,74796.78,25.7,0.25743,0.00013,19.80327]
[1776286933458,41.07,74796.78,25.7,0.25743,0.00013,19.80327]
[1776286933743,41.07,74796.78,25.7,0.25743,0.00013,19.80327]
[1776286934323,41.08,74792.56,25.7,0.25689,0.00013,19.78063]
[1776286934591,41.08,74792.56,25.7,0.25689,0.00013,19.78063]
[1776286935481,41.08,74788.41,25.7,0.25637,0.00013,19.75835]
[1776286939784,41.08,74789.0,25.7,0.25645,0.00013,19.76202]
[1776286939808,41.08,74789.0,25.7,0.25645,0.00013,19.76202]
[1776286939880,41.08,74788.87,25.7,0.25644,0.00013,19.76143]
[1776286940312,41.08,74788.87,25.7,0.25644,0.00013,19.76143]
[1776286943849,41.08,74798.43,25.7,0.25767,0.00013,19.81323]
[1776286950569,41.08,74797.62,25.7,0.25758,0.00013,19.80943]
[1776286956611,41.08,74797.6,25.7,0.25756,0.00013,19.80571]
[1776286961455,41.08,74797.65,25.7,0.25757,0.00013,19.80605]
[1776286961861,41.08,74797.65,25.7,0.25757,0.00013,19.80605]
[1776286961960,41.09,74807.04,25.7,0.25878,0.00013,19.85674]
[1776286962653,41.09,74815.83,25.7,0.25991,0.00013,19.90388]
[1776286963275,41.09,74815.83,25.7,0.25991,0.00013,19.90388]
[1776286964343,41.09,74818.5,25.7,0.26025,0.00013,19.91819]
[1776286971715,41.09,74823.33,25.7,0.26087,0.00013,19.94393]
[1776286972406,41.09,74823.33,25.7,0.26087,0.00013,19.94393]
[1776286977758,41.09,74820.02,25.7,0.26045,0.00013,19.92641]
[1776286981463,41.09,74819.94,25.7,0.26044,0.00013,19.92607]
[1776286981786,41.09,74822.86,25.7,0.26082,0.00013,19.94169]
[1776286983916,41.09,74826.34,25.7,0.26127,0.00013,19.96034]
[1776286984147,41.09,74828.2,25.7,0.26151,0.00013,19.97032]
[1776286986621,41.09,74830.98,25.7,0.26187,0.00013,19.98523]
[1776286991860,41.09,74836.8,25.7,0.26263,0.00013,20.0163]
[1776286991902,41.09,74836.8,25.7,0.26263,0.00013,20.0163]
[1776286993507,41.09,74842.25,25.7,0.26334,0.00013,20.04527]
[1776286994003,41.09,74842.25,25.7,0.26334,0.00013,20.04527]
[1776287002416,41.09,74841.73,25.7,0.26327,0.00013,20.04252]
[1776287002565,41.09,74841.73,25.7,0.26327,0.00013,20.04252]
[1776287002611,41.09,74841.73,25.7,0.26327,0.00013,20.04252]
[1776287003029,41.09,74841.73,25.7,0.26327,0.00013,20.04252]
[1776287005602,41.09,74846.54,25.7,0.26389,0.00013,20.068]
[1776287009861,41.09,74846.46,25.7,0.26388,0.00013,20.06752]
[1776287009986,41.09,74854.21,25.7,0.26488,0.00013,20.10843]
[1776287010580,41.09,74854.21,25.7,0.26488,0.00013,20.10843]
[1776287013907,41.09,74856.89,25.7,0.2652,0.00013,20.11838]
[1776287015007,41.09,74856.89,25.7,0.26519,0.00013,20.1183]
[1776287016000,41.09,74856.77,25.7,0.26518,0.00013,20.11759]
[1776287021064,41.09,74860.37,25.7,0.26564,0.00013,20.13619]
[1776287026222,41.08,74857.03,25.7,0.26519,0.00013,20.11815]
[1776287027424,41.08,74857.03,25.7,0.26519,0.00013,20.11808]
[1776287028632,41.08,74856.07,25.7,0.26506,0.00013,20.11294]
[1776287029584,41.08,74854.99,25.7,0.26492,0.00013,20.10716]
[1776287030671,41.08,74855.23,25.7,0.26495,0.00013,20.10836]
[1776287031566,41.08,74855.19,25.7,0.26494,0.00013,20.10809]
[1776287031613,41.08,74855.19,25.7,0.26494,0.00013,20.10809]
[1776287033454,41.08,74848.96,25.7,0.26413,0.00013,20.075]
[1776287033506,41.08,74848.96,25.7,0.26413,0.00013,20.075]
[1776287034569,41.08,74848.96,25.7,0.26413,0.00013,20.075]
[1776287038775,41.08,74848.56,25.7,0.26407,0.00013,20.07277]
[1776287039138,41.08,74848.56,25.7,0.26407,0.00013,20.07277]
[1776287041083,41.08,74852.84,25.7,0.26463,0.00013,20.09533]
[1776287045084,41.08,74853.79,25.7,0.26475,0.00013,20.10014]
[1776287045138,41.08,74853.79,25.7,0.26475,0.00013,20.10014]
[1776287050224,41.08,74855.38,25.7,0.26494,0.00013,20.10816]
[1776287057316,41.08,74855.08,25.7,0.26489,0.00013,20.10602]
[1776287059632,41.08,74855.08,25.7,0.26489,0.00013,20.10602]
[1776287059675,41.08,74855.08,25.7,0.26489,0.00013,20.10602]
[1776287059884,41.08,74855.08,25.7,0.26489,0.00013,20.10602]
[1776287059901,41.08,74855.08,25.7,0.26489,0.00013,20.10602]
[1776287060201,41.07,74854.74,25.7,0.26484,0.00013,20.10409]
[1776287060211,41.07,74854.74,25.7,0.26484,0.00013,20.10409]
[1776287060328,41.07,74854.74,25.7,0.26484,0.00013,20.10409]
[1776287060376,41.07,74854.74,25.7,0.26484,0.00013,20.10409]
[1776287060419,41.07,74842.88,25.7,0.2633,0.00013,20.04129]
[1776287061988,41.07,74842.88,25.7,0.2633,0.00013,20.04129]
[1776287062108,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062274,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062363,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062388,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062443,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062458,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062484,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062634,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287063110,41.07,74834.54,25.7,0.26222,0.00013,19.99702]
[1776287062986,41.07,74817.99,25.7,0.26009,0.00013,19.90884]
[1776287063346,41.07,74817.99,25.7,0.26009,0.00013,19.90884]
[1776287063396,41.07,74817.99,25.7,0.26009,0.00013,19.90884]
[1776287063800,41.07,74804.65,25.7,0.25838,0.00013,19.83744]
[1776287064971,41.07,74804.65,25.7,0.25838,0.00013,19.83744]
[1776287065753,41.08,74803.04,25.7,0.25817,0.00013,19.82892]
[1776287066261,41.08,74802.74,25.7,0.25814,0.00013,19.82746]
[1776287066757,41.08,74802.74,25.7,0.25814,0.00013,19.82746]
[1776287067391,41.08,74815.59,25.7,0.2598,0.00013,19.8966]
[1776287068914,41.08,74815.59,25.7,0.2598,0.00013,19.8966]
[1776287069655,41.08,74816.03,25.7,0.25985,0.00013,19.89902]
[1776287074858,41.08,74817.15,25.7,0.25998,0.00013,19.9013]
[1776287075622,41.08,74817.11,25.7,0.25997,0.00013,19.90115]
[1776287077171,41.08,74819.01,25.7,0.26022,0.00013,19.91137]
[1776287077483,41.08,74819.65,25.7,0.2603,0.00013,19.91485]
[1776287077971,41.08,74819.65,25.7,0.2603,0.00013,19.91485]
[1776287077972,41.08,74820.97,25.7,0.26047,0.00013,19.92194]
[1776287078779,41.08,74820.97,25.7,0.26047,0.00013,19.92194]
[1776287080166,41.08,74823.84,25.7,0.26085,0.00013,19.93738]
[1776287083131,41.08,74827.15,25.7,0.26128,0.00013,19.95534]
[1776287084131,41.08,74827.9,25.7,0.26138,0.00013,19.95942]
[1776287087116,41.08,74827.9,25.7,0.26138,0.00013,19.95958]
[1776287089222,41.08,74824.69,25.7,0.26098,0.00013,19.94277]
[1776287090276,41.09,74824.43,25.7,0.26095,0.00013,19.94145]
[1776287095587,41.09,74823.7,25.7,0.26086,0.00013,19.93794]
[1776287101191,41.09,74822.14,25.7,0.26067,0.00013,19.92989]
[1776287101630,41.09,74768.54,25.7,0.25381,0.00013,19.64156]
[1776287102920,41.09,74768.54,25.7,0.25381,0.00013,19.64156]
[1776287102934,41.09,74768.54,25.7,0.25382,0.00013,19.64194]
[1776287105296,41.09,74768.54,25.7,0.25384,0.00013,19.64264]
[1776287111709,41.1,74775.27,25.7,0.25474,0.00013,19.68095]
[1776287111714,41.1,74775.27,25.7,0.25474,0.00013,19.68095]
[1776287112038,41.1,74775.27,25.7,0.25474,0.00013,19.68095]
[1776287112490,41.1,74775.22,25.7,0.25474,0.00013,19.68092]
[1776287115803,41.11,74768.84,25.7,0.25394,0.00013,19.64685]
[1776287121772,41.11,74768.95,25.7,0.254,0.00013,19.64935]
[1776287125421,41.12,74768.81,25.7,0.254,0.00013,19.6492]
[1776287125423,41.12,74768.81,25.7,0.254,0.00013,19.6492]
[1776287125662,41.12,74768.81,25.7,0.254,0.00013,19.6492]
[1776287126153,41.12,74768.81,25.7,0.254,0.00013,19.6492]
[1776287126784,41.12,74769.96,25.7,0.25415,0.00013,19.65562]
[1776287130219,41.12,74774.16,25.7,0.2547,0.00013,19.67888]
[1776287129828,41.12,74810.44,25.7,0.25934,0.00013,19.87426]
[1776287130835,41.12,74812.3,25.7,0.25957,0.00013,19.88415]
[1776287132234,41.12,74812.3,25.7,0.25957,0.00013,19.88415]
[1776287133276,41.12,74815.06,25.7,0.25989,0.00013,19.89472]
[1776287137250,41.12,74815.38,25.7,0.25993,0.00013,19.89624]
[1776287140545,41.12,74815.63,25.7,0.25996,0.00013,19.89737]
[1776287146230,41.12,74819.3,25.7,0.26042,0.00013,19.91677]
[1776287151780,41.12,74821.71,25.7,0.26073,0.00013,19.92942]
[1776287152654,41.12,74822.68,25.7,0.26085,0.00013,19.93455]
[1776287158024,41.12,74822.83,25.7,0.26087,0.00013,19.93517]
[1776287159815,41.12,74822.83,25.7,0.26087,0.00013,19.93517]
[1776287159828,41.12,74822.83,25.7,0.26087,0.00013,19.93517]
[1776287161706,41.11,74823.03,25.7,0.26089,0.00013,19.93619]
[1776287167086,41.11,74824.75,25.7,0.26111,0.00013,19.94521]
[1776287169358,41.11,74823.95,25.7,0.26101,0.00013,19.94092]
[1776287169806,41.11,74823.95,25.7,0.26101,0.00013,19.94092]
[1776287169899,41.11,74823.95,25.7,0.26101,0.00013,19.94092]
[1776287171147,41.11,74826.89,25.7,0.26139,0.00013,19.95656]
[1776287171385,41.11,74829.89,25.7,0.26177,0.00013,19.97255]
[1776287171406,41.11,74829.89,25.7,0.26177,0.00013,19.97255]
[1776287172697,41.11,74829.43,25.7,0.26171,0.00013,19.97012]
[1776287174117,41.11,74826.37,25.7,0.26132,0.00013,19.95385]
[1776287174132,41.11,74826.37,25.7,0.26132,0.00013,19.95385]
[1776287174219,41.11,74826.37,25.7,0.26132,0.00013,19.95385]
[1776287174248,41.11,74826.37,25.7,0.26132,0.00013,19.95385]
[1776287174252,41.11,74824.73,25.7,0.26111,0.00013,19.94516]
[1776287174483,41.11,74824.73,25.7,0.26111,0.00013,19.94516]
[1776287174658,41.11,74824.73,25.7,0.26111,0.00013,19.94516]
[1776287174778,41.11,74824.73,25.7,0.26111,0.00013,19.94516]
[1776287175081,41.11,74824.73,25.7,0.26111,0.00013,19.94516]
[1776287175173,41.11,74824.73,25.7,0.26111,0.00013,19.94516]
[1776287175259,41.11,74811.25,25.7,0.25938,0.00013,19.87322]
[1776287177260,41.11,74804.69,25.7,0.25854,0.00013,19.83813]
[1776287187236,41.12,74803.87,25.7,0.25845,0.00013,19.83469]
[1776287187975,41.12,74803.87,25.7,0.25845,0.00013,19.83469]
[1776287193278,41.12,74803.65,25.7,0.25841,0.00013,19.83008]
[1776287194100,41.12,74803.65,25.7,0.25841,0.00013,19.83008]
[1776287194150,41.12,74803.65,25.7,0.25841,0.00013,19.83008]
[1776287194520,41.12,74798.44,25.7,0.25775,0.00013,19.80223]
[1776287195302,41.12,74798.44,25.7,0.25775,0.00013,19.80223]
[1776287197306,41.12,74788.97,25.7,0.25654,0.00013,19.75169]
[1776287198685,41.13,74791.34,25.7,0.25685,0.00013,19.76462]
[1776287203361,41.13,74790.74,25.7,0.2568,0.00013,19.76225]
[1776287204096,41.13,74790.74,25.7,0.2568,0.00013,19.76225]
[1776287206310,41.13,74792.05,25.7,0.25697,0.00013,19.76965]
[1776287206496,41.13,74794.13,25.7,0.25724,0.00013,19.78101]
[1776287210167,41.13,74802.91,25.7,0.25838,0.00013,19.82855]
[1776287213994,41.14,74811.91,25.7,0.25954,0.00013,19.8771]
[1776287219411,41.14,74810.01,25.7,0.25931,0.00013,19.86737]
[1776287220429,41.14,74811.39,25.7,0.25949,0.00013,19.87482]
[1776287220453,41.14,74811.39,25.7,0.25949,0.00013,19.87482]
[1776287220548,41.14,74811.39,25.7,0.25949,0.00013,19.87482]
[1776287220599,41.14,74811.39,25.7,0.25949,0.00013,19.87482]
[1776287221277,41.14,74812.92,25.7,0.25968,0.00013,19.88305]
[1776287226483,41.14,74817.51,25.7,0.26028,0.00013,19.90789]
[1776287230233,41.14,74817.51,25.7,0.26028,0.00013,19.90795]
[1776287230240,41.14,74817.51,25.7,0.26028,0.00013,19.90795]
[1776287232572,41.14,74822.48,25.7,0.26093,0.00013,19.9347]
[1776287233171,41.14,74822.48,25.7,0.26093,0.00013,19.9347]
[1776287234152,41.14,74824.06,25.7,0.26114,0.00013,19.94315]
[1776287235197,41.14,74824.29,25.7,0.26117,0.00013,19.94443]
[1776287236142,41.14,74823.9,25.7,0.26112,0.00013,19.94242]
[1776287236901,41.14,74823.88,25.7,0.26112,0.00013,19.94238]
[1776287242275,41.14,74830.23,25.7,0.26194,0.00013,19.9764]
[1776287243220,41.14,74830.3,25.7,0.26195,0.00013,19.97683]
[1776287243824,41.14,74829.93,25.7,0.2619,0.00013,19.97487]
[1776287244309,41.14,74829.93,25.7,0.2619,0.00013,19.97487]
[1776287245482,41.14,74830.79,25.7,0.26202,0.00013,19.97951]
[1776287245603,41.14,74830.79,25.7,0.26202,0.00013,19.97951]
[1776287246856,41.14,74831.64,25.7,0.26213,0.00013,19.98406]
[1776287249411,41.14,74839.89,25.7,0.26319,0.00013,20.02784]
[1776287253917,41.14,74839.94,25.7,0.26317,0.00013,20.02403]
[1776287259747,41.14,74843.7,25.7,0.26365,0.00013,20.04383]
[1776287264484,41.14,74842.64,25.7,0.26351,0.00013,20.03812]
[1776287269842,41.14,74843.26,25.7,0.26359,0.00013,20.04136]
[1776287269845,41.14,74843.26,25.7,0.26359,0.00013,20.04136]
[1776287272952,41.14,74845.36,25.7,0.26386,0.00013,20.05242]
[1776287273846,41.14,74845.32,25.7,0.26386,0.00013,20.05216]
[1776287278066,41.14,74845.19,25.7,0.26384,0.00013,20.0514]
[1776287278858,41.14,74845.19,25.7,0.26384,0.00013,20.05135]
[1776287281081,41.14,74846.8,25.7,0.26404,0.00013,20.0598]
[1776287282382,41.14,74844.39,25.7,0.26373,0.00013,20.04703]
[1776287287398,41.14,74846.27,25.7,0.26397,0.00013,20.05683]
[1776287292200,41.14,74845.95,25.7,0.26393,0.00013,20.05502]
[1776287293333,41.14,74845.98,25.7,0.26393,0.00013,20.05511]
[1776287297428,41.14,74845.8,25.7,0.2639,0.00013,20.0541]
[1776287298916,41.14,74845.8,25.7,0.2639,0.00013,20.05398]
[1776287298933,41.14,74845.8,25.7,0.2639,0.00013,20.05398]
[1776287298943,41.14,74845.8,25.7,0.2639,0.00013,20.05398]
[1776287298958,41.14,74845.8,25.7,0.2639,0.00013,20.05398]
[1776287298964,41.14,74845.8,25.7,0.2639,0.00013,20.05398]
[1776287304058,41.14,74847.5,25.7,0.26412,0.00013,20.06275]
[1776287305794,41.14,74847.54,25.7,0.26412,0.00013,20.06292]
[1776287306895,41.14,74847.54,25.7,0.26412,0.00013,20.06288]
[1776287308176,41.14,74848.58,25.7,0.26425,0.00013,20.06833]
[1776287310006,41.14,74848.3,25.7,0.26421,0.00013,20.06677]
[1776287314168,41.14,74847.08,25.7,0.26402,0.00013,20.05613]
[1776287316392,41.14,74847.13,25.7,0.26403,0.00013,20.05633]
[1776287317175,41.14,74847.13,25.7,0.26403,0.00013,20.05633]
[1776287318509,41.14,74847.37,25.7,0.26405,0.00013,20.05751]
[1776287324517,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287324697,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287324772,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287324803,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287324822,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287325016,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287325164,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287325193,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287325198,41.13,74846.95,25.7,0.264,0.00013,20.05514]
[1776287325585,41.13,74842.02,25.7,0.26336,0.00013,20.02905]
[1776287326429,41.13,74827.13,25.7,0.26143,0.00013,19.95005]
[1776287328078,41.13,74822.97,25.7,0.2609,0.00013,19.92796]
[1776287328199,41.13,74822.97,25.7,0.2609,0.00013,19.92796]
[1776287334259,41.14,74819.74,25.7,0.26049,0.00013,19.91108]
[1776287337562,41.14,74818.85,25.7,0.26039,0.00013,19.90667]
[1776287337567,41.14,74818.85,25.7,0.26039,0.00013,19.90667]
[1776287340812,41.14,74817.62,25.7,0.26023,0.00013,19.90036]
[1776287340848,41.14,74817.62,25.7,0.26023,0.00013,19.90036]
[1776287341162,41.14,74817.62,25.7,0.26023,0.00013,19.90036]
[1776287341318,41.14,74810.56,25.7,0.25933,0.00013,19.86274]
[1776287343490,41.14,74807.39,25.7,0.25893,0.00013,19.84594]
[1776287345531,41.14,74807.11,25.7,0.2589,0.00013,19.84464]
[1776287346354,41.14,74807.04,25.7,0.25889,0.00013,19.84437]
[1776287351388,41.15,74804.06,25.7,0.25853,0.00013,19.82919]
[1776287355461,41.15,74801.98,25.7,0.25827,0.00013,19.81837]
[1776287355475,41.15,74801.9,25.7,0.25827,0.00013,19.81829]
[1776287358450,41.15,74794.77,25.7,0.25736,0.00013,19.78032]
[1776287360017,41.15,74794.47,25.7,0.25733,0.00013,19.77901]
[1776287360114,41.15,74794.47,25.7,0.25733,0.00013,19.77901]
[1776287360206,41.15,74794.47,25.7,0.25733,0.00013,19.77901]
[1776287360222,41.15,74794.47,25.7,0.25733,0.00013,19.77901]
[1776287360254,41.15,74794.47,25.7,0.25733,0.00013,19.77901]
[1776287360452,41.15,74788.24,25.7,0.25654,0.00013,19.74566]
[1776287360930,41.15,74788.24,25.7,0.25654,0.00013,19.74566]
[1776287361474,41.15,74788.24,25.7,0.25654,0.00013,19.74566]
[1776287363550,41.15,74780.76,25.7,0.25559,0.00013,19.70566]
[1776287369414,41.16,74778.36,25.7,0.2553,0.00013,19.69346]
[1776287378322,41.16,74785.2,25.7,0.25617,0.00013,19.72746]
[1776287380268,41.16,74784.64,25.7,0.25611,0.00013,19.72467]
[1776287382077,41.16,74779.08,25.7,0.25541,0.00013,19.69493]
[1776287382089,41.16,74779.08,25.7,0.25541,0.00013,19.69493]
[1776287382290,41.16,74779.08,25.7,0.25541,0.00013,19.69493]
[1776287382636,41.17,74777.84,25.7,0.25525,0.00013,19.68838]
[1776287382721,41.17,74777.84,25.7,0.25525,0.00013,19.68838]
[1776287382776,41.17,74777.84,25.7,0.25525,0.00013,19.68838]
[1776287382782,41.17,74777.84,25.7,0.25525,0.00013,19.68838]
[1776287382859,41.17,74777.84,25.7,0.25525,0.00013,19.68838]
[1776287382993,41.17,74777.84,25.7,0.25525,0.00013,19.68838]
[1776287383017,41.17,74765.13,25.7,0.25364,0.00013,19.61978]
[1776287383872,41.17,74765.13,25.7,0.25364,0.00013,19.61978]
[1776287383936,41.17,74765.13,25.7,0.25364,0.00013,19.61978]
[1776287384333,41.17,74765.13,25.7,0.25364,0.00013,19.61978]
[1776287384416,41.17,74765.13,25.7,0.25364,0.00013,19.61978]
[1776287384482,41.17,74765.13,25.7,0.25364,0.00013,19.61978]
[1776287384512,41.17,74759.52,25.7,0.25293,0.00013,19.58948]
[1776287386228,41.17,74754.23,25.7,0.25226,0.00013,19.56091]
[1776287386830,41.17,74759.18,25.7,0.2529,0.00013,19.58802]
[1776287386935,41.17,74759.18,25.7,0.2529,0.00013,19.58802]
[1776287386976,41.17,74759.18,25.7,0.2529,0.00013,19.58802]
[1776287387858,41.17,74759.3,25.7,0.25292,0.00013,19.58886]
[1776287387903,41.17,74759.3,25.7,0.25292,0.00013,19.58886]
[1776287387910,41.17,74759.3,25.7,0.25292,0.00013,19.58886]
[1776287387995,41.17,74759.3,25.7,0.25292,0.00013,19.58886]
[1776287388053,41.17,74759.3,25.7,0.25292,0.00013,19.58886]
[1776287389463,41.17,74777.35,25.7,0.25522,0.00013,19.68708]
[1776287389993,41.17,74777.35,25.7,0.25522,0.00013,19.68708]
[1776287390033,41.17,74777.35,25.7,0.25522,0.00013,19.68708]
[1776287390237,41.17,74777.35,25.7,0.25522,0.00013,19.68708]
[1776287391633,41.17,74780.83,25.7,0.25567,0.00013,19.70614]
[1776287392425,41.17,74780.83,25.7,0.25567,0.00013,19.70614]
[1776287392869,41.17,74781.6,25.7,0.25577,0.00013,19.71042]
[1776287393132,41.17,74781.6,25.7,0.25577,0.00013,19.71042]
[1776287393455,41.17,74781.6,25.7,0.25577,0.00013,19.71042]
[1776287393509,41.17,74783.04,25.7,0.25596,0.00013,19.7183]
[1776287393846,41.17,74783.04,25.7,0.25596,0.00013,19.7183]
[1776287393908,41.17,74783.04,25.7,0.25596,0.00013,19.7183]
[1776287394139,41.17,74791.8,25.7,0.25708,0.00013,19.76555]
[1776287395490,41.17,74791.8,25.7,0.25708,0.00013,19.76555]
[1776287395609,41.17,74791.8,25.7,0.25708,0.00013,19.76555]
[1776287395973,41.18,74798.53,25.7,0.25795,0.00013,19.80186]
[1776287396270,41.18,74794.8,25.7,0.25747,0.00013,19.78199]
[1776287396714,41.18,74794.8,25.7,0.25747,0.00013,19.78199]
[1776287397392,41.18,74794.8,25.7,0.25747,0.00013,19.78199]
[1776287398324,41.18,74793.65,25.7,0.25733,0.00013,19.77587]
[1776287398377,41.18,74793.65,25.7,0.25733,0.00013,19.77587]
[1776287398392,41.18,74793.65,25.7,0.25733,0.00013,19.77587]
[1776287399414,41.18,74794.82,25.7,0.25748,0.00013,19.7822]
[1776287400814,41.18,74787.39,25.7,0.25653,0.00013,19.74239]
[1776287401331,41.18,74787.39,25.7,0.25653,0.00013,19.74239]
[1776287402771,41.18,74786.58,25.7,0.25643,0.00013,19.73822]
[1776287405259,41.18,74785.5,25.7,0.2563,0.00013,19.7325]
[1776287406766,41.18,74787.79,25.7,0.2566,0.00013,19.74514]
[1776287411818,41.18,74789.83,25.7,0.25687,0.00013,19.75662]
[1776287418867,41.19,74789.54,25.7,0.25685,0.00013,19.75565]
[1776287423902,41.19,74791.93,25.7,0.25716,0.00013,19.76892]
[1776287426858,41.19,74791.75,25.7,0.25715,0.00013,19.76809]
[1776287432965,41.19,74792.63,25.7,0.25724,0.00013,19.76924]
[1776287435379,41.19,74792.68,25.7,0.25725,0.00013,19.76958]
[1776287441023,41.19,74792.48,25.7,0.25723,0.00013,19.76899]
[1776287444274,41.19,74792.49,25.7,0.25724,0.00013,19.76918]
[1776287444294,41.19,74792.49,25.7,0.25724,0.00013,19.76925]
[1776287446864,41.19,74793.45,25.7,0.25737,0.00013,19.77471]
[1776287453940,41.2,74792.82,25.7,0.25731,0.00013,19.77209]
[1776287454177,41.2,74792.82,25.7,0.25731,0.00013,19.77209]
[1776287454204,41.2,74792.82,25.7,0.25731,0.00013,19.77209]
[1776287454583,41.2,74792.82,25.7,0.25731,0.00013,19.77209]
[1776287454574,41.2,74794.64,25.7,0.25755,0.00013,19.7823]
[1776287455339,41.2,74803.59,25.7,0.2587,0.00013,19.83041]
[1776287457934,41.2,74805.74,25.7,0.25898,0.00013,19.84213]
[1776287461165,41.2,74795.98,25.7,0.25774,0.00013,19.79033]
[1776287466199,41.21,74795.17,25.7,0.25766,0.00013,19.78677]
[1776287467541,41.21,74795.17,25.7,0.25766,0.00013,19.78677]
[1776287467629,41.21,74794.84,25.7,0.25762,0.00013,19.78515]
[1776287467690,41.21,74794.84,25.7,0.25762,0.00013,19.78515]
[1776287473249,41.21,74789.97,25.7,0.25702,0.00013,19.75985]
[1776287474199,41.21,74789.97,25.7,0.25702,0.00013,19.75985]
[1776287474242,41.21,74789.97,25.7,0.25702,0.00013,19.75985]
[1776287475205,41.21,74791.75,25.7,0.25725,0.00013,19.76955]
[1776287475394,41.21,74804.13,25.7,0.25884,0.00013,19.83598]
[1776287481204,41.22,74804.38,25.7,0.25888,0.00013,19.83758]
[1776287486348,41.22,74806.13,25.7,0.25911,0.00013,19.84723]
[1776287492391,41.22,74805.45,25.7,0.259,0.00013,19.83978]
[1776287497426,41.22,74803.63,25.7,0.25877,0.00013,19.83029]
[1776287502461,41.22,74803.06,25.7,0.2587,0.00013,19.82753]
[1776287508503,41.22,74803.17,25.7,0.25873,0.00013,19.82849]
[1776287513538,41.22,74804.19,25.7,0.25886,0.00013,19.83423]
[1776287518574,41.22,74804.06,25.7,0.25885,0.00013,19.83378]
[1776287524249,41.23,74804.25,25.7,0.25888,0.00013,19.83499]
[1776287529651,41.23,74807.99,25.7,0.25937,0.00013,19.85524]
[1776287535553,41.23,74805.88,25.7,0.2591,0.00013,19.84412]
[1776287543750,41.23,74804.44,25.7,0.25893,0.00013,19.83672]
[1776287549237,41.23,74803.81,25.7,0.25885,0.00013,19.83349]
[1776287549535,41.23,74803.81,26.0,0.25885,0.00013,19.83349]
[1776287551325,41.23,74803.33,26.0,0.25879,0.00013,19.83101]
[1776287551365,41.23,74803.33,26.0,0.25879,0.00013,19.83101]
[1776287551553,41.23,74803.33,26.0,0.25879,0.00013,19.83101]
[1776287552813,41.23,74787.56,26.0,0.25675,0.00013,19.74267]
[1776287556967,41.23,74784.86,26.0,0.25641,0.00013,19.72855]
[1776287562136,41.24,74782.34,26.0,0.25611,0.00013,19.71573]
[1776287566101,41.24,74788.49,26.0,0.25691,0.00013,19.74937]
[1776287567358,41.24,74788.78,26.0,0.25695,0.00013,19.75118]
[1776287568269,41.24,74791.54,26.0,0.2573,0.00013,19.76599]
[1776287572291,41.24,74791.85,26.0,0.25736,0.00013,19.76812]
[1776287576924,41.24,74791.24,26.0,0.25729,0.00013,19.7654]
[1776287580251,41.25,74790.06,26.0,0.25715,0.00013,19.75934]
[1776287581156,41.25,74790.06,26.0,0.25715,0.00013,19.75942]
[1776287588069,41.25,74791.41,26.0,0.25733,0.00013,19.76714]
[1776287589815,41.25,74789.42,26.0,0.25709,0.00013,19.75673]
[1776287598179,41.25,74788.07,26.0,0.25693,0.00013,19.74998]
[1776287598197,41.25,74788.07,26.0,0.25693,0.00013,19.74998]
[1776287600601,41.25,74788.18,26.0,0.25695,0.00013,19.75105]
[1776287600787,41.25,74788.18,26.0,0.25695,0.00013,19.75113]
[1776287601921,41.26,74794.48,26.0,0.25776,0.00013,19.78504]
[1776287601960,41.26,74794.48,26.0,0.25776,0.00013,19.78504]
[1776287602694,41.26,74809.49,26.0,0.25969,0.00013,19.86532]
[1776287603108,41.26,74809.49,26.0,0.25969,0.00013,19.86532]
[1776287608713,41.26,74804.43,26.0,0.25905,0.00013,19.8388]
[1776287608988,41.26,74804.39,26.0,0.25905,0.00013,19.83868]
[1776287609162,41.26,74804.39,26.0,0.25905,0.00013,19.83868]
[1776287609502,41.26,74800.18,26.0,0.25851,0.00013,19.8163]
[1776287614847,41.26,74794.77,26.0,0.2578,0.00013,19.7837]
[1776287622299,41.27,74792.59,26.0,0.25754,0.00013,19.77305]
[1776287625221,41.27,74791.77,26.0,0.25745,0.00013,19.76889]
[1776287625352,41.27,74791.77,26.0,0.25745,0.00013,19.76889]
[1776287625379,41.27,74792.05,26.0,0.25748,0.00013,19.77051]
[1776287626432,41.27,74792.05,26.0,0.25748,0.00013,19.77051]
[1776287633376,41.27,74783.34,26.0,0.25639,0.00013,19.72433]
[1776287637412,41.27,74783.41,26.0,0.2564,0.00013,19.72496]
[1776287639618,41.27,74777.3,26.0,0.25563,0.00013,19.69231]
[1776287643879,41.27,74777.34,26.0,0.25565,0.00013,19.69309]
[1776287651502,41.28,74778.33,26.0,0.25579,0.00013,19.69921]
[1776287653468,41.28,74778.37,26.0,0.2558,0.00013,19.69951]
[1776287653569,41.28,74778.37,26.0,0.2558,0.00013,19.6996]
[1776287656523,41.28,74778.41,26.0,0.25581,0.00013,19.70001]
[1776287659780,41.28,74774.96,26.0,0.25538,0.00013,19.68176]
[1776287659794,41.28,74774.51,26.0,0.25533,0.00013,19.67945]
[1776287659861,41.28,74774.51,26.0,0.25533,0.00013,19.67945]
[1776287664857,41.28,74772.44,26.0,0.25508,0.00013,19.66894]
[1776287670636,41.29,74772.43,26.0,0.2551,0.00013,19.66954]
[1776287675842,41.29,74774.88,26.0,0.25539,0.00013,19.67906]
[1776287675897,41.29,74773.96,26.0,0.25527,0.00013,19.6742]
[1776287676001,41.29,74773.96,26.0,0.25527,0.00013,19.6742]
[1776287676061,41.29,74773.96,26.0,0.25527,0.00013,19.6742]
[1776287676485,41.29,74773.96,26.0,0.25527,0.00013,19.6742]
[1776287676857,41.29,74773.96,26.0,0.25527,0.00013,19.6742]
[1776287676678,41.29,74756.49,26.0,0.25306,0.00013,19.58]
[1776287678226,41.29,74755.74,26.0,0.25297,0.00013,19.57605]
[1776287678407,41.29,74755.74,26.0,0.25297,0.00013,19.57605]
[1776287678539,41.29,74755.74,26.0,0.25297,0.00013,19.57605]
[1776287678692,41.29,74754.91,26.0,0.25287,0.00013,19.57176]
[1776287679574,41.29,74754.91,26.0,0.25287,0.00013,19.57176]
[1776287684733,41.3,74750.47,26.0,0.25232,0.00013,19.54852]
[1776287691782,41.3,74751.4,26.0,0.25247,0.00013,19.55456]
[1776287697298,41.3,74751.48,26.0,0.25249,0.00013,19.55544]
[1776287702860,41.31,74750.46,26.0,0.25239,0.00013,19.55126]
[1776287704499,41.31,74750.67,26.0,0.25242,0.00013,19.55255]
[1776287705881,41.31,74750.52,26.0,0.25241,0.00013,19.55205]
[1776287706492,41.31,74750.52,26.0,0.25241,0.00013,19.55205]
[1776287706888,41.31,74744.79,26.0,0.25169,0.00013,19.52112]
[1776287707682,41.31,74744.79,26.0,0.25169,0.00013,19.52112]
[1776287708179,41.31,74734.95,26.0,0.25046,0.00013,19.46782]
[1776287709500,41.31,74734.95,26.0,0.25046,0.00013,19.46782]
[1776287709521,41.31,74734.95,26.0,0.25046,0.00013,19.46782]
[1776287709527,41.31,74734.95,26.0,0.25046,0.00013,19.46782]
[1776287709539,41.31,74734.95,26.0,0.25046,0.00013,19.46782]
[1776287709628,41.31,74734.95,26.0,0.25046,0.00013,19.46782]
[1776287709699,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710063,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710066,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710087,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710322,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710328,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710627,41.31,74730.23,26.0,0.24987,0.00013,19.44234]
[1776287710789,41.31,74719.52,26.0,0.24852,0.00013,19.38367]
[1776287711191,41.31,74719.52,26.0,0.24852,0.00013,19.38367]
[1776287711774,41.31,74719.52,26.0,0.24852,0.00013,19.38367]
[1776287711856,41.31,74707.42,26.0,0.247,0.00012,19.31721]
[1776287712285,41.31,74707.42,26.0,0.247,0.00012,19.31721]
[1776287712290,41.31,74707.42,26.0,0.247,0.00012,19.31721]
[1776287712814,41.31,74712.44,26.0,0.24763,0.00013,19.34461]
[1776287713386,41.31,74722.53,26.0,0.24889,0.00013,19.39975]
[1776287714998,41.31,74725.23,26.0,0.24922,0.00013,19.41437]
[1776287715525,41.31,74725.23,26.0,0.24922,0.00013,19.41437]
[1776287715526,41.31,74725.23,26.0,0.24922,0.00013,19.41437]
[1776287715752,41.31,74726.78,26.0,0.24941,0.00013,19.4227]
[1776287716934,41.31,74729.79,26.0,0.2498,0.00013,19.4394]
[1776287716964,41.31,74729.79,26.0,0.2498,0.00013,19.4394]
[1776287717893,41.31,74737.9,26.0,0.25083,0.00013,19.48405]
[1776287718785,41.31,74726.64,26.0,0.24942,0.00013,19.42271]
[1776287721321,41.32,74722.12,26.0,0.24886,0.00013,19.39865]
[1776287721422,41.32,74722.63,26.0,0.24894,0.00013,19.40176]
[1776287722880,41.32,74722.63,26.0,0.24894,0.00013,19.40176]
[1776287723258,41.32,74723.22,26.0,0.24901,0.00013,19.40486]
[1776287723786,41.32,74723.22,26.0,0.24901,0.00013,19.40486]
[1776287723791,41.32,74722.31,26.0,0.24889,0.00013,19.39978]
[1776287723967,41.32,74722.31,26.0,0.24889,0.00013,19.39978]
[1776287724757,41.32,74722.31,26.0,0.24889,0.00013,19.39978]
[1776287725032,41.31,74709.25,26.0,0.24725,0.00012,19.32793]
[1776287727760,41.31,74708.05,26.0,0.24709,0.00012,19.32123]
[1776287727769,41.31,74708.05,26.0,0.24709,0.00012,19.32123]
[1776287731748,41.31,74702.72,26.0,0.24642,0.00012,19.29158]
[1776287732292,41.31,74702.22,26.0,0.24632,0.00012,19.28466]
[1776287738690,41.31,74707.21,26.0,0.24693,0.00012,19.31146]
[1776287742068,41.31,74707.41,26.0,0.24694,0.00012,19.31211]
[1776287742159,41.31,74707.41,26.0,0.24694,0.00012,19.31211]
[1776287742323,41.31,74707.41,26.0,0.24694,0.00012,19.31211]
[1776287742348,41.31,74707.41,26.0,0.24694,0.00012,19.31211]
[1776287742449,41.31,74707.41,26.0,0.24694,0.00012,19.31211]
[1776287742996,41.31,74706.3,26.0,0.2468,0.00012,19.3059]
[1776287743169,41.31,74706.3,26.0,0.2468,0.00012,19.3059]
[1776287743822,41.31,74706.3,26.0,0.2468,0.00012,19.3059]
[1776287743836,41.31,74694.88,26.0,0.24538,0.00012,19.24301]
[1776287745028,41.31,74687.0,26.0,0.24439,0.00012,19.19944]
[1776287745665,41.31,74687.0,26.0,0.24439,0.00012,19.19944]
[1776287746475,41.31,74690.17,26.0,0.24479,0.00012,19.21693]
[1776287746486,41.31,74690.17,26.0,0.24479,0.00012,19.21693]
[1776287747650,41.31,74692.82,26.0,0.24512,0.00012,19.23152]
[1776287749477,41.3,74707.05,26.0,0.24689,0.00012,19.30966]
[1776287750484,41.3,74709.47,26.0,0.24719,0.00013,19.32283]
[1776287750557,41.3,74709.32,26.0,0.24717,0.00013,19.32188]
[1776287756573,41.3,74716.2,26.0,0.24801,0.00013,19.35891]
[1776287759623,41.3,74716.16,26.0,0.248,0.00013,19.35826]
[1776287763078,41.3,74715.2,26.0,0.24786,0.00013,19.35246]
[1776287765530,41.3,74716.08,26.0,0.24797,0.00013,19.35703]
[1776287771378,41.29,74711.07,26.0,0.24732,0.00013,19.3288]
[1776287772276,41.29,74711.07,26.0,0.24732,0.00013,19.3288]
[1776287772642,41.29,74711.0,26.0,0.24731,0.00013,19.32831]
[1776287773435,41.29,74711.0,26.0,0.24731,0.00013,19.32831]
[1776287773463,41.29,74711.0,26.0,0.24731,0.00013,19.32831]
[1776287773471,41.29,74711.0,26.0,0.24731,0.00013,19.32831]
[1776287774508,41.29,74709.12,26.0,0.24707,0.00013,19.31787]
[1776287774734,41.29,74709.12,26.0,0.24707,0.00013,19.31787]
[1776287774835,41.29,74700.86,26.0,0.24604,0.00012,19.27238]
[1776287777364,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777401,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777467,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777484,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777572,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777628,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777900,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777909,41.29,74700.24,26.0,0.24596,0.00012,19.26886]
[1776287777953,41.29,74693.6,26.0,0.24513,0.00012,19.23224]
[1776287778068,41.29,74693.6,26.0,0.24513,0.00012,19.23224]
[1776287778130,41.29,74693.6,26.0,0.24513,0.00012,19.23224]
[1776287778555,41.29,74693.6,26.0,0.24513,0.00012,19.23224]
[1776287778568,41.29,74683.63,26.0,0.24389,0.00012,19.17711]
[1776287779550,41.29,74683.63,26.0,0.24389,0.00012,19.17711]
[1776287780234,41.29,74680.79,26.0,0.24353,0.00012,19.16127]
[1776287780259,41.29,74680.79,26.0,0.24353,0.00012,19.16127]
[1776287781712,41.29,74674.85,26.0,0.24279,0.00012,19.12827]
[1776287782374,41.29,74668.48,26.0,0.242,0.00012,19.09286]
[1776287782563,41.29,74661.0,26.0,0.24107,0.00012,19.05126]
[1776287784812,41.29,74655.59,26.0,0.2404,0.00012,19.02106]
[1776287784837,41.29,74654.75,26.0,0.2403,0.00012,19.01632]
[1776287787270,41.29,74656.56,26.0,0.24052,0.00012,19.02638]
[1776287787292,41.29,74656.56,26.0,0.24052,0.00012,19.02638]
[1776287787630,41.29,74653.44,26.0,0.24014,0.00012,19.00904]
[1776287788338,41.29,74653.44,26.0,0.24014,0.00012,19.00904]
[1776287788500,41.29,74650.32,26.0,0.23975,0.00012,18.99152]
[1776287790577,41.29,74648.77,26.0,0.23956,0.00012,18.98286]
[1776287790676,41.29,74651.94,26.0,0.23995,0.00012,19.00053]
[1776287793992,41.29,74654.93,26.0,0.24029,0.00012,19.01328]
[1776287794399,41.29,74654.93,26.0,0.24029,0.00012,19.01328]
[1776287794542,41.29,74646.34,26.0,0.23923,0.00012,18.96545]
[1776287798998,41.29,74643.76,26.0,0.23891,0.00012,18.95082]
[1776287799577,41.29,74645.48,26.0,0.23912,0.00012,18.96038]
[1776287800492,41.29,74645.48,26.0,0.23912,0.00012,18.96038]
[1776287800584,41.29,74644.54,26.0,0.23901,0.00012,18.95517]
[1776287805621,41.29,74647.49,26.0,0.23939,0.00012,18.97233]
[1776287806266,41.29,74647.49,26.0,0.23939,0.00012,18.97233]
[1776287806268,41.29,74647.49,26.0,0.23939,0.00012,18.97233]
[1776287806303,41.29,74647.49,26.0,0.23939,0.00012,18.97233]
[1776287806337,41.29,74647.49,26.0,0.23939,0.00012,18.97233]
[1776287806626,41.29,74646.32,26.0,0.23925,0.00012,18.96593]
[1776287811993,41.29,74640.87,26.0,0.23857,0.00012,18.93538]
[1776287813040,41.29,74640.84,26.0,0.23857,0.00012,18.93513]
[1776287814666,41.29,74640.58,26.0,0.23853,0.00012,18.93364]
[1776287814904,41.29,74640.58,26.0,0.23853,0.00012,18.93364]
[1776287815005,41.29,74640.27,26.0,0.2385,0.00012,18.93185]
[1776287815496,41.29,74640.27,26.0,0.2385,0.00012,18.93185]
[1776287818309,41.29,74641.28,26.0,0.23862,0.00012,18.93743]
[1776287818713,41.29,74641.28,26.0,0.23862,0.00012,18.93743]
[1776287818822,41.29,74641.28,26.0,0.23862,0.00012,18.93743]
[1776287818903,41.29,74644.06,26.0,0.23896,0.00012,18.95294]
[1776287820987,41.29,74662.54,26.0,0.24124,0.00012,19.05617]
[1776287821294,41.29,74662.54,26.0,0.24124,0.00012,19.05617]
[1776287821301,41.29,74662.54,26.0,0.24124,0.00012,19.05617]
[1776287821316,41.29,74662.54,26.0,0.24124,0.00012,19.05617]
[1776287822376,41.29,74665.43,26.0,0.2416,0.00012,19.07223]
[1776287822428,41.29,74665.43,26.0,0.2416,0.00012,19.07223]
[1776287822527,41.29,74665.43,26.0,0.2416,0.00012,19.07223]
[1776287822959,41.29,74672.78,26.0,0.24251,0.00012,19.11301]
[1776287823444,41.29,74672.78,26.0,0.24251,0.00012,19.11301]
[1776287823600,41.29,74672.78,26.0,0.24251,0.00012,19.11301]
[1776287823672,41.29,74672.78,26.0,0.24251,0.00012,19.11301]
[1776287823747,41.29,74680.46,26.0,0.24346,0.00012,19.15559]
[1776287824443,41.29,74680.46,26.0,0.24346,0.00012,19.15559]
[1776287825746,41.29,74683.94,26.0,0.2439,0.00012,19.17493]
[1776287825762,41.29,74683.94,26.0,0.2439,0.00012,19.17493]
[1776287825789,41.29,74683.94,26.0,0.2439,0.00012,19.17493]
[1776287825847,41.29,74684.06,26.0,0.24391,0.00012,19.17567]
[1776287827532,41.29,74680.47,26.0,0.24347,0.00012,19.15572]
[1776287827785,41.29,74682.13,26.0,0.24367,0.00012,19.16481]
[1776287830806,41.29,74683.3,26.0,0.24381,0.00012,19.17113]
[1776287836849,41.29,74685.23,26.0,0.24405,0.00012,19.18164]
[1776287837893,41.29,74685.23,26.0,0.24405,0.00012,19.18164]
[1776287837990,41.29,74687.53,26.0,0.24433,0.00012,19.19432]
[1776287838062,41.29,74687.53,26.0,0.24433,0.00012,19.19432]
[1776287840808,41.29,74693.19,26.0,0.24504,0.00012,19.22559]
[1776287841047,41.29,74694.32,26.0,0.24518,0.00012,19.23184]
[1776287844119,41.29,74704.61,26.0,0.24646,0.00012,19.28851]
[1776287844168,41.29,74704.61,26.0,0.24646,0.00012,19.28851]
[1776287845377,41.29,74707.09,26.0,0.24677,0.00012,19.30211]
[1776287848560,41.29,74711.67,26.0,0.24734,0.00013,19.32707]
[1776287848685,41.29,74711.67,26.0,0.24734,0.00013,19.32707]
[1776287849321,41.29,74704.18,26.0,0.2464,0.00012,19.28586]
[1776287854183,41.29,74694.29,26.0,0.24513,0.00012,19.22721]
[1776287860015,41.29,74693.83,26.0,0.24508,0.00012,19.22474]
[1776287862263,41.29,74693.59,26.0,0.24505,0.00012,19.22342]
[1776287863397,41.29,74690.34,26.0,0.24464,0.00012,19.2055]
[1776287864043,41.29,74687.84,26.0,0.24433,0.00012,19.19164]
[1776287864802,41.29,74687.84,26.0,0.24433,0.00012,19.19164]
[1776287865049,41.29,74687.86,26.0,0.24434,0.00012,19.19178]
[1776287869159,41.29,74687.45,26.0,0.24429,0.00012,19.18961]
[1776287872259,41.29,74687.38,26.0,0.24428,0.00012,19.18928]
[1776287874146,41.29,74684.56,26.0,0.24393,0.00012,19.17371]
[1776287874248,41.29,74684.41,26.0,0.24391,0.00012,19.17284]
[1776287879885,41.29,74682.19,26.0,0.24362,0.00012,19.16011]
[1776287885931,41.28,74690.7,26.0,0.24467,0.00012,19.20671]
[1776287891232,41.28,74691.25,26.0,0.24473,0.00012,19.20939]
[1776287896267,41.28,74693.51,26.0,0.24501,0.00012,19.22159]
[1776287903317,41.28,74693.54,26.0,0.245,0.00012,19.2214]
[1776287905994,41.28,74693.47,26.0,0.24499,0.00012,19.22096]
[1776287911373,41.28,74687.35,26.0,0.24418,0.00012,19.18246]
[1776287912601,41.28,74687.35,26.0,0.24418,0.00012,19.18246]
[1776287918424,41.28,74677.45,26.0,0.24294,0.00012,19.1273]
[1776287927487,41.27,74677.6,26.0,0.24296,0.00012,19.12797]
[1776287932822,41.27,74678.23,26.0,0.24303,0.00012,19.13137]
[1776287938564,41.27,74679.88,26.0,0.24324,0.00012,19.14035]
[1776287943084,41.27,74679.78,26.0,0.24322,0.00012,19.13971]
[1776287946620,41.27,74690.38,26.0,0.24453,0.00012,19.19807]
[1776287951656,41.27,74691.33,26.0,0.24464,0.00012,19.20287]
[1776287958705,41.27,74690.7,26.0,0.24455,0.00012,19.19877]
[1776287963739,41.27,74691.7,26.0,0.24466,0.00012,19.20386]
[1776287968775,41.26,74691.63,26.0,0.24464,0.00012,19.20305]
[1776287972496,41.26,74691.92,26.0,0.24468,0.00012,19.20448]
[1776287972659,41.26,74691.92,26.0,0.24468,0.00012,19.20448]
[1776287972803,41.26,74688.64,26.0,0.24423,0.00012,19.1821]
[1776287974760,41.26,74682.58,26.0,0.24348,0.00012,19.1485]
[1776287979852,41.26,74681.9,26.0,0.24338,0.00012,19.14448]
[1776287984846,41.26,74681.81,26.0,0.24337,0.00012,19.14393]
[1776287987466,41.26,74681.65,26.0,0.24335,0.00012,19.1428]
[1776287991068,41.26,74669.57,26.0,0.24185,0.00012,19.0757]
[1776287991722,41.26,74669.99,26.0,0.2419,0.00012,19.07805]
[1776287993797,41.26,74669.85,26.0,0.24188,0.00012,19.07728]
[1776287998090,41.26,74668.24,26.0,0.24168,0.00012,19.06841]
[1776288002110,41.26,74666.58,26.0,0.24148,0.00012,19.05927]
[1776288003675,41.26,74662.83,26.0,0.24102,0.00012,19.03849]
[1776288003802,41.26,74662.83,26.0,0.24102,0.00012,19.03849]
[1776288004021,41.26,74658.02,26.0,0.24043,0.00012,19.01175]
[1776288004354,41.26,74658.02,26.0,0.24043,0.00012,19.01175]
[1776288005027,41.26,74652.48,26.0,0.23974,0.00012,18.98086]
[1776288005268,41.26,74652.48,26.0,0.23974,0.00012,18.98086]
[1776288011069,41.26,74648.54,26.0,0.23925,0.00012,18.95867]
[1776288013016,41.26,74648.54,26.0,0.23925,0.00012,18.95867]
[1776288013101,41.26,74648.54,26.0,0.23925,0.00012,18.95867]
[1776288014551,41.26,74641.4,26.0,0.23837,0.00012,18.9187]
[1776288018210,41.26,74643.2,26.0,0.23859,0.00012,18.92876]
[1776288018319,41.26,74643.02,26.0,0.23857,0.00012,18.92775]
[1776288020301,41.26,74635.82,26.0,0.23769,0.00012,18.88743]
[1776288026176,41.26,74639.76,26.0,0.23817,0.00012,18.90956]
[1776288029442,41.26,74638.74,26.0,0.23805,0.00012,18.90384]
[1776288032452,41.26,74638.54,26.0,0.23799,0.00012,18.89859]
[1776288034295,41.26,74638.58,26.0,0.23799,0.00012,18.89881]
[1776288038039,41.26,74638.49,26.0,0.23798,0.00012,18.8983]
[1776288042496,41.26,74638.29,26.0,0.23796,0.00012,18.89715]
[1776288048475,41.26,74638.1,26.0,0.23793,0.00012,18.89602]
[1776288053571,41.26,74637.95,26.0,0.23791,0.00012,18.8951]
[1776288053601,41.26,74637.95,26.0,0.23791,0.00012,18.8951]
[1776288054651,41.26,74637.77,26.0,0.23789,0.00012,18.89408]
[1776288055142,41.26,74624.56,26.0,0.23627,0.00012,18.81996]
[1776288059409,41.26,74632.78,26.0,0.23728,0.00012,18.86643]
[1776288060760,41.26,74632.78,26.0,0.23728,0.00012,18.86643]
[1776288063727,41.26,74633.01,26.0,0.23731,0.00012,18.86779]
[1776288069479,41.26,74637.0,26.0,0.23781,0.00012,18.89029]
[1776288071780,41.26,74637.0,26.0,0.23781,0.00012,18.8903]
[1776288076528,41.26,74646.77,26.0,0.239,0.00012,18.94483]
[1776288079503,41.26,74647.22,26.0,0.23906,0.00012,18.94723]
[1776288079645,41.26,74647.22,26.0,0.23906,0.00012,18.94723]
[1776288079836,41.26,74647.22,26.0,0.23906,0.00012,18.94723]
[1776288079910,41.26,74650.19,26.0,0.23942,0.00012,18.96376]
[1776288080895,41.26,74662.54,26.0,0.24095,0.00012,19.03263]
[1776288084461,41.26,74668.15,26.0,0.24164,0.00012,19.06364]
[1776288084594,41.26,74668.15,26.0,0.24164,0.00012,19.06364]
[1776288084985,41.26,74670.43,26.0,0.24192,0.00012,19.07623]
[1776288087062,41.26,74680.22,26.0,0.24313,0.00012,19.1305]
[1776288087889,41.26,74680.22,26.0,0.24313,0.00012,19.1305]
[1776288087921,41.26,74680.22,26.0,0.24313,0.00012,19.1305]
[1776288089035,41.26,74681.23,26.0,0.24325,0.00012,19.13603]
[1776288094335,41.26,74688.82,26.0,0.24415,0.00012,19.17343]
[1776288101138,41.25,74688.48,26.0,0.2441,0.00012,19.1711]
[1776288101181,41.25,74688.48,26.0,0.2441,0.00012,19.1711]
[1776288101279,41.25,74688.48,26.0,0.2441,0.00012,19.1711]
[1776288103195,41.25,74686.31,26.0,0.24382,0.00012,19.15886]
[1776288104739,41.25,74679.23,26.0,0.24294,0.00012,19.11958]
[1776288110777,41.25,74673.47,26.0,0.24223,0.00012,19.0876]
[1776288113245,41.25,74669.44,26.0,0.24173,0.00012,19.06523]
[1776288114152,41.25,74667.27,26.0,0.24146,0.00012,19.05321]
[1776288114233,41.25,74667.27,26.0,0.24146,0.00012,19.05321]
[1776288114370,41.25,74666.08,26.0,0.24132,0.00012,19.04665]
[1776288114805,41.25,74672.06,26.0,0.24206,0.00012,19.07995]
[1776288119841,41.25,74670.67,26.0,0.24188,0.00012,19.07191]
[1776288122676,41.25,74671.24,26.0,0.24194,0.00012,19.07495]
[1776288122759,41.25,74671.24,26.0,0.24194,0.00012,19.07495]
[1776288123148,41.25,74671.8,26.0,0.24201,0.00012,19.07799]
[1776288127897,41.25,74679.82,26.0,0.24301,0.00012,19.12254]
[1776288129393,41.25,74680.53,26.0,0.2431,0.00012,19.12644]
[1776288131584,41.25,74689.16,26.0,0.24417,0.00012,19.17413]
[1776288131967,41.25,74689.16,26.0,0.24417,0.00012,19.17413]
[1776288132466,41.25,74689.8,26.0,0.24425,0.00012,19.17759]
[1776288137967,41.25,74688.09,26.0,0.24402,0.00012,19.16767]
[1776288143004,41.25,74688.75,26.0,0.2441,0.00012,19.17101]
[1776288148041,41.25,74690.3,26.0,0.24428,0.00012,19.17928]
[1776288151830,41.25,74690.25,26.0,0.24427,0.00012,19.17888]
[1776288154728,41.24,74688.29,26.0,0.24399,0.00012,19.16371]
[1776288158509,41.24,74688.39,26.0,0.244,0.00012,19.16406]
[1776288158577,41.24,74688.39,26.0,0.244,0.00012,19.16406]
[1776288163913,41.24,74683.54,26.0,0.24339,0.00012,19.13706]
[1776288168184,41.24,74674.4,26.0,0.24225,0.00012,19.08629]
[1776288169134,41.24,74674.4,26.0,0.24225,0.00012,19.08629]
[1776288169191,41.24,74672.16,26.0,0.24198,0.00012,19.07388]
[1776288174225,41.24,74670.98,26.0,0.24183,0.00012,19.06712]
[1776288179261,41.24,74670.23,26.0,0.24173,0.00012,19.0628]
[1776288184296,41.24,74668.9,26.0,0.24156,0.00012,19.05528]
[1776288190337,41.24,74668.36,26.0,0.24149,0.00012,19.05218]
[1776288195373,41.24,74668.41,26.0,0.2415,0.00012,19.05237]
[1776288201181,41.24,74668.36,26.0,0.24149,0.00012,19.05205]
[1776288204701,41.24,74668.68,26.0,0.24153,0.00012,19.05377]
[1776288210205,41.24,74667.23,26.0,0.24135,0.00012,19.04563]
[1776288211458,41.24,74667.54,26.0,0.24135,0.00012,19.04323]
[1776288212839,41.24,74668.4,26.0,0.24146,0.00012,19.04801]
[1776288212983,41.24,74675.03,26.0,0.24228,0.00012,19.08484]
[1776288213709,41.24,74675.03,26.0,0.24228,0.00012,19.08484]
[1776288215638,41.24,74676.61,26.0,0.24248,0.00012,19.09369]
[1776288219119,41.24,74676.68,26.0,0.24249,0.00012,19.09418]
[1776288219368,41.24,74676.68,26.0,0.24249,0.00012,19.09418]
[1776288220387,41.24,74676.68,26.0,0.24249,0.00012,19.09421]
[1776288220413,41.24,74674.21,26.0,0.24219,0.00012,19.08057]
[1776288225789,41.24,74668.51,26.0,0.24148,0.00012,19.04882]
[1776288231625,41.24,74670.94,26.0,0.24178,0.00012,19.06225]
[1776288244716,41.24,74670.99,26.0,0.24178,0.00012,19.06229]
[1776288249750,41.24,74670.68,26.0,0.24174,0.00012,19.06049]
[1776288254785,41.24,74667.67,26.0,0.24136,0.00012,19.04367]
[1776288260237,41.24,74667.99,26.0,0.2414,0.00012,19.04546]
[1776288265863,41.24,74668.97,26.0,0.24152,0.00012,19.05088]
[1776288266963,41.24,74668.97,26.0,0.24152,0.00012,19.05088]
[1776288267026,41.24,74668.97,26.0,0.24152,0.00012,19.05088]
[1776288267052,41.24,74668.97,26.0,0.24152,0.00012,19.05088]
[1776288267329,41.24,74668.97,26.0,0.24152,0.00012,19.05088]
[1776288267415,41.24,74668.97,26.0,0.24152,0.00012,19.05087]
[1776288268170,41.24,74668.97,26.0,0.24152,0.00012,19.05087]
[1776288268192,41.24,74677.51,26.0,0.24258,0.00012,19.09838]
[1776288271814,41.24,74679.38,26.0,0.24282,0.00012,19.10881]
[1776288275520,41.24,74686.95,26.0,0.24373,0.00012,19.14666]
[1776288277587,41.24,74689.66,26.0,0.24406,0.00012,19.16157]
[1776288278458,41.24,74689.66,26.0,0.24406,0.00012,19.16157]
[1776288278468,41.24,74689.66,26.0,0.24406,0.00012,19.16157]
[1776288280179,41.24,74690.25,26.0,0.24413,0.00012,19.16473]
[1776288280200,41.24,74690.25,26.0,0.24413,0.00012,19.16473]
[1776288280270,41.24,74690.25,26.0,0.24413,0.00012,19.16473]
[1776288280357,41.24,74690.25,26.0,0.24413,0.00012,19.16473]
[1776288280440,41.24,74690.25,26.0,0.24413,0.00012,19.16473]
[1776288280446,41.24,74691.75,26.0,0.24432,0.00012,19.17297]
[1776288280613,41.24,74691.75,26.0,0.24432,0.00012,19.17297]
[1776288280684,41.24,74691.75,26.0,0.24432,0.00012,19.17297]
[1776288281424,41.24,74709.53,26.0,0.24654,0.00013,19.27105]
[1776288282470,41.24,74709.53,26.0,0.24654,0.00013,19.27105]
[1776288283195,41.24,74713.38,26.0,0.24702,0.00013,19.29223]
[1776288289024,41.24,74711.35,26.0,0.24677,0.00013,19.28096]
[1776288289908,41.24,74711.35,26.0,0.24677,0.00013,19.28096]
[1776288296298,41.24,74710.33,26.0,0.24664,0.00013,19.27535]
[1776288300282,41.24,74703.71,26.0,0.24581,0.00013,19.23896]
[1776288300319,41.24,74703.71,26.0,0.24581,0.00013,19.23896]
[1776288300355,41.24,74703.71,26.0,0.24581,0.00013,19.23896]
[1776288300450,41.24,74703.71,26.0,0.24581,0.00013,19.23896]
[1776288300504,41.24,74703.36,26.0,0.24577,0.00012,19.23704]
[1776288300853,41.24,74703.36,26.0,0.24577,0.00012,19.23704]
[1776288300922,41.24,74703.36,26.0,0.24577,0.00012,19.23704]
[1776288301007,41.24,74703.36,26.0,0.24577,0.00012,19.23704]
[1776288301388,41.24,74703.36,26.0,0.24577,0.00012,19.23704]
[1776288301482,41.24,74701.99,26.0,0.24559,0.00012,19.22946]
[1776288307152,41.24,74706.31,26.0,0.24614,0.00013,19.25335]
[1776288312294,41.24,74708.53,26.0,0.24642,0.00013,19.26562]
[1776288313080,41.24,74709.03,26.0,0.24648,0.00013,19.26837]
[1776288313467,41.24,74709.03,26.0,0.24648,0.00013,19.26837]
[1776288313622,41.24,74707.36,26.0,0.24627,0.00013,19.25917]
[1776288313675,41.24,74707.36,26.0,0.24627,0.00013,19.25917]
[1776288313775,41.24,74707.36,26.0,0.24627,0.00013,19.25917]
[1776288313855,41.24,74707.36,26.0,0.24627,0.00013,19.25917]
[1776288314044,41.24,74707.36,26.0,0.24627,0.00013,19.25917]
[1776288314201,41.24,74694.42,26.0,0.24465,0.00012,19.18783]
[1776288314708,41.24,74694.42,26.0,0.24465,0.00012,19.18783]
[1776288315389,41.24,74686.2,26.0,0.24363,0.00012,19.14236]
[1776288318830,41.24,74685.38,26.0,0.24352,0.00012,19.13764]
[1776288324271,41.23,74693.91,26.0,0.24457,0.00012,19.18431]
[1776288329308,41.23,74695.39,26.0,0.24474,0.00012,19.19184]
[1776288336355,41.23,74691.08,26.0,0.24415,0.00012,19.16299]
[1776288341390,41.23,74687.3,26.0,0.24367,0.00012,19.14157]
[1776288348438,41.22,74687.94,26.0,0.24373,0.00012,19.14444]
[1776288349340,41.22,74687.94,26.0,0.24373,0.00012,19.14444]
[1776288349366,41.22,74687.94,26.0,0.24373,0.00012,19.14444]
[1776288349388,41.22,74687.94,26.0,0.24373,0.00012,19.14444]
[1776288350454,41.22,74677.61,26.0,0.24244,0.00012,19.08696]
[1776288352009,41.22,74676.39,26.0,0.24229,0.00012,19.08009]
[1776288352964,41.22,74671.14,26.0,0.24164,0.00012,19.05087]
[1776288353001,41.22,74671.14,26.0,0.24164,0.00012,19.05087]
[1776288353915,41.22,74669.66,26.0,0.24145,0.00012,19.0426]
[1776288355939,41.22,74669.29,26.0,0.24141,0.00012,19.04054]
[1776288358651,41.22,74667.94,26.0,0.24124,0.00012,19.03307]
[1776288359517,41.22,74660.75,26.0,0.24035,0.00012,18.99303]
[1776288361579,41.22,74660.42,26.0,0.24031,0.00012,18.99118]
[1776288361770,41.22,74660.42,26.0,0.24031,0.00012,18.99118]
[1776288362309,41.22,74660.42,26.0,0.24031,0.00012,18.99118]
[1776288362538,41.22,74652.63,26.0,0.23935,0.00012,18.94772]
[1776288362723,41.22,74652.63,26.0,0.23935,0.00012,18.94772]
[1776288368580,41.22,74652.45,26.0,0.23932,0.00012,18.94627]
[1776288373372,41.22,74650.78,26.0,0.23911,0.00012,18.93681]
[1776288376271,41.22,74651.2,26.0,0.23916,0.00012,18.93905]
[1776288381671,41.22,74650.96,26.0,0.23912,0.00012,18.93743]
[1776288384153,41.22,74650.88,26.0,0.23911,0.00012,18.93695]
[1776288390733,41.22,74651.44,26.0,0.23917,0.00012,18.93978]
[1776288393838,41.22,74651.47,26.0,0.23914,0.00012,18.93582]
[1776288393893,41.22,74651.47,26.0,0.23914,0.00012,18.93582]
[1776288394405,41.22,74652.01,26.0,0.23921,0.00012,18.93881]
[1776288395875,41.22,74652.31,26.0,0.23925,0.00012,18.94057]
[1776288395976,41.22,74652.33,26.0,0.23925,0.00012,18.94076]
[1776288399044,41.22,74652.09,26.0,0.23922,0.00012,18.9394]
[1776288403811,41.22,74653.17,26.0,0.23935,0.00012,18.94543]
[1776288404515,41.22,74653.17,26.0,0.23935,0.00012,18.94543]
[1776288404601,41.22,74656.12,26.0,0.23972,0.00012,18.96187]
[1776288405140,41.22,74656.12,26.0,0.23972,0.00012,18.96187]
[1776288405145,41.22,74656.21,26.0,0.23973,0.00012,18.96237]
[1776288408431,41.22,74656.68,26.0,0.23979,0.00012,18.96531]
[1776288408537,41.22,74656.68,26.0,0.2398,0.00012,18.96547]
[1776288411243,41.22,74656.68,26.0,0.2398,0.00012,18.96553]
[1776288414127,41.22,74656.66,26.0,0.2398,0.00012,18.96555]
[1776288419938,41.22,74663.9,26.0,0.24071,0.00012,19.00638]
[1776288423710,41.22,74665.45,26.0,0.2409,0.00012,19.01503]
[1776288423966,41.22,74668.92,26.0,0.24133,0.00012,19.03435]
[1776288428144,41.22,74671.22,26.0,0.24162,0.00012,19.04732]
[1776288428430,41.22,74671.22,26.0,0.24162,0.00012,19.04732]
[1776288429167,41.22,74662.58,26.0,0.24055,0.00012,18.99926]
[1776288431438,41.22,74662.03,26.0,0.24048,0.00012,18.99641]
[1776288431465,41.22,74662.09,26.0,0.24049,0.00012,18.99685]
[1776288434708,41.22,74662.55,26.0,0.24055,0.00012,18.99944]
[1776288435521,41.22,74662.59,26.0,0.24056,0.00012,18.99967]
[1776288441085,41.23,74662.25,26.0,0.24053,0.00012,18.99837]
[1776288448355,41.23,74661.92,26.0,0.24049,0.00012,18.99683]
[1776288448386,41.23,74661.92,26.0,0.24049,0.00012,18.99683]
[1776288448452,41.23,74661.92,26.0,0.24049,0.00012,18.99683]
[1776288448464,41.23,74661.92,26.0,0.24049,0.00012,18.99683]
[1776288448525,41.23,74661.92,26.0,0.24049,0.00012,18.99683]
[1776288448547,41.23,74661.42,26.0,0.24044,0.00012,18.99443]
[1776288449607,41.23,74661.42,26.0,0.24044,0.00012,18.99443]
[1776288449652,41.23,74651.68,26.0,0.23924,0.00012,18.93999]
[1776288449876,41.23,74651.68,26.0,0.23924,0.00012,18.93999]
[1776288457197,41.23,74655.28,26.0,0.23964,0.00012,18.95568]
[1776288462232,41.23,74655.15,26.0,0.23962,0.00012,18.95474]
[1776288467267,41.23,74653.61,26.0,0.23943,0.00012,18.94598]
[1776288472302,41.23,74654.27,26.0,0.2395,0.00012,18.94947]
[1776288477338,41.22,74652.37,26.0,0.23927,0.00012,18.93873]
[1776288482255,41.22,74651.04,26.0,0.2391,0.00012,18.93123]
[1776288487407,41.22,74650.5,26.0,0.23903,0.00012,18.92812]
[1776288491057,41.22,74650.55,26.0,0.23904,0.00012,18.9284]
[1776288491062,41.22,74650.55,26.0,0.23904,0.00012,18.9284]
[1776288491096,41.22,74650.55,26.0,0.23904,0.00012,18.9284]
[1776288491100,41.22,74650.55,26.0,0.23904,0.00012,18.9284]
[1776288491144,41.22,74650.55,26.0,0.23904,0.00012,18.9284]
[1776288491575,41.22,74650.55,26.0,0.23904,0.00012,18.9284]
[1776288491665,41.22,74659.75,26.0,0.24017,0.00012,18.97977]
[1776288492443,41.22,74673.88,26.0,0.24193,0.00012,19.05858]
[1776288494615,41.22,74675.44,26.0,0.24212,0.00012,19.0673]
[1776288496191,41.23,74678.18,26.0,0.24246,0.00012,19.08259]
[1776288501506,41.23,74680.91,26.0,0.2428,0.00012,19.0978]
[1776288509468,41.23,74680.77,26.0,0.24279,0.00012,19.09703]
[1776288511150,41.23,74682.64,26.0,0.24302,0.00012,19.10747]
[1776288516611,41.23,74685.92,26.0,0.2434,0.00012,19.1215]
[1776288517122,41.23,74685.92,26.0,0.2434,0.00012,19.1215]
[1776288517140,41.23,74685.92,26.0,0.2434,0.00012,19.1215]
[1776288517169,41.23,74685.92,26.0,0.2434,0.00012,19.1215]
[1776288522656,41.22,74694.0,26.0,0.2444,0.00012,19.16593]
[1776288526337,41.22,74689.68,26.0,0.24385,0.00012,19.1418]
[1776288526344,41.22,74689.68,26.0,0.24385,0.00012,19.1418]
[1776288529381,41.22,74688.38,26.0,0.24369,0.00012,19.13442]
[1776288530450,41.22,74685.58,26.0,0.24334,0.00012,19.11886]
[1776288530712,41.22,74682.25,26.0,0.24292,0.00012,19.10035]
[1776288534721,41.22,74681.33,26.0,0.2428,0.00012,19.09482]
[1776288534823,41.22,74681.33,26.0,0.24279,0.00012,19.09472]
[1776288536230,41.22,74681.33,26.0,0.24279,0.00012,19.09472]
[1776288541825,41.22,74681.67,26.0,0.24284,0.00012,19.09659]
[1776288547831,41.22,74682.18,26.0,0.2429,0.00012,19.09931]
[1776288549427,41.22,74682.18,26.0,0.2429,0.00012,19.09931]
[1776288549512,41.22,74682.18,26.0,0.2429,0.00012,19.09931]
[1776288549529,41.22,74682.17,26.0,0.24289,0.00012,19.09924]
[1776288550530,41.22,74682.17,26.0,0.24289,0.00012,19.09924]
[1776288552550,41.22,74679.59,26.0,0.24257,0.00012,19.0847]
[1776288556098,41.22,74678.13,26.0,0.24238,0.00012,19.0762]
[1776288556581,41.22,74678.13,26.0,0.24238,0.00012,19.0762]
[1776288556699,41.22,74678.13,26.0,0.24238,0.00012,19.0762]
[1776288557387,41.22,74677.16,26.0,0.24226,0.00012,19.07072]
[1776288557488,41.22,74676.18,26.0,0.24213,0.00012,19.06519]
[1776288563228,41.21,74673.29,26.0,0.24175,0.00012,19.04834]
[1776288569159,41.21,74672.82,26.0,0.24168,0.00012,19.04488]
[1776288576027,41.2,74672.57,26.0,0.24159,0.00012,19.03835]
[1776288576812,41.2,74672.57,26.0,0.24159,0.00012,19.03835]
[1776288576818,41.2,74672.57,26.0,0.24159,0.00012,19.03835]
[1776288577761,41.2,74672.57,26.0,0.24159,0.00012,19.03835]
[1776288577605,41.2,74671.56,26.0,0.24146,0.00012,19.0326]
[1776288577930,41.2,74671.56,26.0,0.24146,0.00012,19.0326]
[1776288578192,41.2,74670.0,26.0,0.24127,0.00012,19.0239]
[1776288584047,41.2,74669.79,26.0,0.24123,0.00012,19.02221]
[1776288589119,41.2,74668.65,26.0,0.24107,0.00012,19.01525]
[1776288594153,41.2,74665.23,26.0,0.24064,0.00012,18.99575]
[1776288594833,41.2,74665.23,26.0,0.24064,0.00012,18.99575]
[1776288594846,41.2,74665.23,26.0,0.24064,0.00012,18.99575]
[1776288600580,41.2,74665.08,26.0,0.24061,0.00012,18.99455]
[1776288604478,41.19,74666.7,26.0,0.24081,0.00012,19.00327]
[1776288606533,41.19,74666.77,26.0,0.24081,0.00012,19.0035]
[1776288612280,41.19,74666.59,26.0,0.24077,0.00012,19.0019]
[1776288618322,41.19,74666.53,26.0,0.24075,0.00012,19.00106]
[1776288623357,41.19,74663.77,26.0,0.2404,0.00012,18.9853]
[1776288631413,41.19,74663.92,26.0,0.24038,0.00012,18.98161]
[1776288636448,41.19,74668.16,26.0,0.2409,0.00012,19.00501]
[1776288641482,41.18,74667.14,26.0,0.24077,0.00012,18.99897]
[1776288646519,41.18,74666.15,26.0,0.24063,0.00012,18.9931]
[1776288648682,41.18,74666.37,26.0,0.24066,0.00012,18.99427]
[1776288648740,41.18,74666.37,26.0,0.24066,0.00012,18.99427]
[1776288649156,41.18,74666.35,26.0,0.24066,0.00012,18.99409]
[1776288649539,41.18,74675.18,26.0,0.24175,0.00012,19.04322]
[1776288654575,41.18,74679.44,26.0,0.24226,0.00012,19.06624]
[1776288655166,41.18,74679.44,26.0,0.24226,0.00012,19.06624]
[1776288655534,41.18,74679.44,26.0,0.24226,0.00012,19.06624]
[1776288657112,41.18,74676.17,26.0,0.24185,0.00012,19.04777]
[1776288660484,41.18,74674.73,26.0,0.24166,0.00012,19.03938]
[1776288660496,41.18,74674.73,26.0,0.24166,0.00012,19.03938]
[1776288660835,41.18,74674.73,26.0,0.24166,0.00012,19.03938]
[1776288661192,41.18,74674.34,26.0,0.24161,0.00012,19.03709]
[1776288662011,41.17,74672.53,26.0,0.24138,0.00012,19.0269]
[1776288667668,41.17,74671.04,26.0,0.24118,0.00012,19.01796]
[1776288672733,41.17,74672.04,26.0,0.2413,0.00012,19.02313]
[1776288674315,41.17,74667.74,26.0,0.24076,0.00012,18.99895]
[1776288678859,41.17,74664.01,26.0,0.24029,0.00012,18.97781]
[1776288679740,41.17,74663.53,26.0,0.24023,0.00012,18.97507]
[1776288684788,41.17,74664.25,26.0,0.24031,0.00012,18.97878]
[1776288690830,41.17,74664.31,26.0,0.24031,0.00012,18.97877]
[1776288695864,41.16,74663.83,26.0,0.24021,0.00012,18.97167]
[1776288700901,41.16,74668.04,26.0,0.24073,0.00012,18.99495]
[1776288706906,41.16,74668.07,26.0,0.24072,0.00012,18.99475]
[1776288712984,41.16,74667.83,26.0,0.24068,0.00012,18.99282]
[1776288722048,41.16,74667.67,26.0,0.24064,0.00012,18.99123]
[1776288723930,41.16,74667.67,26.0,0.24064,0.00012,18.99123]
[1776288723946,41.16,74667.67,26.0,0.24064,0.00012,18.99123]
[1776288723946,41.16,74667.67,26.0,0.24064,0.00012,18.99123]
[1776288724749,41.16,74663.73,26.0,0.24015,0.00012,18.96907]
[1776288725139,41.16,74663.73,26.0,0.24015,0.00012,18.96907]
[1776288725149,41.15,74656.18,26.0,0.23922,0.00012,18.92669]
[1776288732117,41.15,74652.89,26.0,0.23878,0.00012,18.90698]
[1776288734480,41.15,74651.79,26.0,0.23864,0.00012,18.90065]
[1776288740125,41.14,74650.25,26.0,0.23843,0.00012,18.89106]
[1776288740205,41.14,74650.25,26.0,0.23843,0.00012,18.89106]
[1776288740554,41.14,74650.25,26.0,0.23843,0.00012,18.89106]
[1776288743256,41.14,74648.08,26.0,0.23815,0.00012,18.87846]
[1776288743280,41.14,74648.08,26.0,0.23815,0.00012,18.87846]
[1776288749237,41.14,74642.25,26.0,0.23741,0.00012,18.845]
[1776288751597,41.14,74638.25,26.0,0.23692,0.00012,18.82244]
[1776288752583,41.14,74636.47,26.0,0.23667,0.00012,18.80825]
[1776288755903,41.14,74635.85,26.0,0.23659,0.00012,18.80467]
[1776288755910,41.14,74635.85,26.0,0.23659,0.00012,18.80467]
[1776288756064,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756456,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756493,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756529,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756533,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756557,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756862,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756952,41.14,74635.36,26.0,0.23653,0.00012,18.80188]
[1776288756950,41.14,74627.79,26.0,0.2356,0.00012,18.75919]
[1776288757084,41.14,74627.79,26.0,0.2356,0.00012,18.75919]
[1776288757680,41.14,74627.79,26.0,0.2356,0.00012,18.75919]
[1776288757681,41.14,74610.48,26.0,0.23347,0.00012,18.66118]
[1776288763464,41.14,74607.89,26.0,0.23315,0.00012,18.64616]
[1776288763599,41.14,74608.32,26.0,0.2332,0.00012,18.64853]
[1776288764078,41.14,74608.32,26.0,0.2332,0.00012,18.64853]
[1776288765817,41.14,74613.48,26.0,0.23383,0.00012,18.67778]
[1776288770877,41.14,74617.82,26.0,0.23436,0.00012,18.70222]
[1776288772622,41.14,74618.24,26.0,0.23441,0.00012,18.70449]
[1776288778444,41.13,74621.95,26.0,0.23485,0.00012,18.7249]
[1776288783480,41.13,74622.38,26.0,0.23489,0.00012,18.72683]
[1776288788828,41.13,74621.92,26.0,0.23483,0.00012,18.72402]
[1776288790324,41.13,74620.86,26.0,0.23469,0.00012,18.71761]
[1776288790529,41.13,74620.9,26.0,0.23469,0.00012,18.71774]
[1776288793734,41.13,74620.69,26.0,0.23467,0.00012,18.71654]
[1776288794771,41.13,74620.69,26.0,0.23467,0.00012,18.71653]
[1776288798492,41.13,74618.28,26.0,0.23437,0.00012,18.70291]
[1776288801024,41.13,74614.17,26.0,0.23387,0.00012,18.67969]
[1776288801376,41.13,74614.17,26.0,0.23387,0.00012,18.67969]
[1776288801411,41.13,74614.17,26.0,0.23387,0.00012,18.67969]
[1776288801606,41.13,74613.49,26.0,0.23379,0.00012,18.67587]
[1776288804731,41.13,74611.29,26.0,0.23352,0.00012,18.6633]
[1776288807653,41.13,74610.55,26.0,0.23342,0.00012,18.65898]
[1776288813690,41.13,74606.68,26.0,0.23292,0.00012,18.63278]
[1776288814041,41.13,74606.68,26.0,0.23292,0.00012,18.63278]
[1776288814996,41.13,74606.68,26.0,0.23292,0.00012,18.63278]
[1776288814930,41.13,74606.57,26.0,0.2329,0.00012,18.63216]
[1776288815954,41.13,74596.69,26.0,0.2317,0.00012,18.57595]
[1776288817461,41.13,74593.79,26.0,0.23134,0.00012,18.55942]
[1776288817485,41.13,74593.79,26.0,0.23134,0.00012,18.55942]
[1776288817992,41.13,74589.33,26.0,0.2308,0.00012,18.53403]
[1776288820739,41.13,74578.94,26.0,0.22954,0.00012,18.47473]
[1776288825776,41.13,74578.66,26.0,0.22951,0.00012,18.47324]
[1776288826450,41.13,74578.66,26.0,0.22951,0.00012,18.47324]
[1776288826783,41.13,74580.22,26.0,0.2297,0.00012,18.48216]
[1776288831817,41.13,74579.45,26.0,0.22961,0.00012,18.47805]
[1776288834232,41.13,74582.66,26.0,0.23,0.00012,18.49647]
[1776288835150,41.13,74589.61,26.0,0.23085,0.00012,18.53611]
[1776288837862,41.13,74593.6,26.0,0.23133,0.00012,18.55879]
[1776288840768,41.13,74593.88,26.0,0.23136,0.00012,18.56029]
[1776288845916,41.13,74592.64,26.0,0.23121,0.00012,18.55305]
[1776288847620,41.13,74593.32,26.0,0.23129,0.00012,18.5569]
[1776288848686,41.13,74593.47,26.0,0.23131,0.00012,18.55773]
[1776288853971,41.13,74591.03,26.0,0.23101,0.00012,18.54374]
[1776288859007,41.13,74596.35,26.0,0.23165,0.00012,18.57397]
[1776288864212,41.13,74596.9,26.0,0.23172,0.00012,18.57694]
[1776288864741,41.13,74596.9,26.0,0.23172,0.00012,18.57694]
[1776288870084,41.13,74591.28,26.0,0.23103,0.00012,18.54481]
[1776288873636,41.13,74591.25,26.0,0.23099,0.00012,18.54051]
[1776288874991,41.13,74591.25,26.0,0.23099,0.00012,18.54051]
[1776288875858,41.13,74589.93,26.0,0.23083,0.00012,18.53302]
[1776288877008,41.13,74588.8,26.0,0.2307,0.00012,18.52658]
[1776288881543,41.13,74587.49,26.0,0.23054,0.00012,18.51923]
[1776288885205,41.13,74582.22,26.0,0.22991,0.00012,18.48937]
[1776288886601,41.13,74582.26,26.0,0.22991,0.00012,18.48966]
[1776288886946,41.13,74582.14,26.0,0.2299,0.00012,18.48903]
[1776288889882,41.13,74575.93,26.0,0.22915,0.00012,18.45355]
[1776288894332,41.13,74576.14,26.0,0.22917,0.00012,18.45477]
[1776288894336,41.13,74576.14,26.0,0.22917,0.00012,18.45477]
[1776288894433,41.13,74582.09,26.0,0.22989,0.00012,18.48874]
[1776288900675,41.13,74582.95,26.0,0.23,0.00012,18.49394]
[1776288900696,41.13,74582.95,26.0,0.23,0.00012,18.49394]
[1776288902406,41.13,74585.03,26.0,0.23026,0.00012,18.5059]
[1776288902488,41.13,74585.03,26.0,0.23026,0.00012,18.5059]
[1776288903474,41.13,74585.57,26.0,0.23032,0.00012,18.50902]
[1776288903481,41.13,74585.57,26.0,0.23032,0.00012,18.50902]
[1776288903524,41.13,74585.57,26.0,0.23032,0.00012,18.50902]
[1776288903662,41.13,74588.33,26.0,0.23066,0.00012,18.52478]
[1776288905847,41.13,74591.77,26.0,0.23108,0.00012,18.5444]
[1776288911376,41.13,74594.94,26.0,0.23146,0.00012,18.56246]
[1776288918892,41.13,74595.45,26.0,0.23152,0.00012,18.56531]
[1776288921578,41.13,74595.6,26.0,0.23154,0.00012,18.5661]
[1776288921863,41.13,74595.6,26.0,0.23154,0.00012,18.5661]
[1776288922002,41.13,74595.6,26.0,0.23154,0.00012,18.5661]
[1776288922037,41.13,74596.3,26.0,0.23163,0.00012,18.57006]
[1776288923099,41.13,74614.76,26.0,0.23388,0.00012,18.67486]
[1776288924041,41.13,74614.76,26.0,0.23388,0.00012,18.67486]
[1776288924093,41.13,74614.76,26.0,0.23388,0.00012,18.67486]
[1776288924879,41.13,74616.23,26.0,0.23406,0.00012,18.68323]
[1776288927830,41.13,74616.34,26.0,0.23408,0.00012,18.68397]
[1776288931374,41.13,74617.89,26.0,0.23427,0.00012,18.69284]
[1776288931475,41.13,74617.89,26.0,0.23424,0.00012,18.68871]
[1776288936551,41.13,74618.27,26.0,0.23428,0.00012,18.69059]
[1776288939132,41.13,74618.27,26.0,0.23428,0.00012,18.69059]
[1776288940269,41.13,74616.8,26.0,0.23409,0.00012,18.68209]
[1776288945393,41.13,74613.1,26.0,0.23363,0.00012,18.66079]
[1776288947829,41.13,74613.01,26.0,0.23362,0.00012,18.66014]
[1776288954676,41.12,74613.37,26.0,0.23365,0.00012,18.66164]
[1776288959712,41.12,74613.19,26.0,0.23362,0.00012,18.66027]
[1776288965753,41.12,74612.8,26.0,0.23356,0.00012,18.65768]
[1776288969751,41.12,74612.01,26.0,0.23346,0.00012,18.65302]
[1776288977677,41.12,74608.23,26.0,0.23299,0.00012,18.63132]
[1776288977686,41.12,74608.23,26.0,0.23299,0.00012,18.63132]
[1776288977844,41.12,74606.81,26.0,0.23282,0.00012,18.62316]
[1776288982878,41.12,74602.55,26.0,0.23229,0.00012,18.59845]
[1776288987913,41.12,74602.14,26.0,0.23223,0.00012,18.59572]
[1776288989499,41.12,74601.83,26.0,0.23219,0.00012,18.59388]
[1776288990451,41.12,74599.5,26.0,0.2319,0.00012,18.58058]
[1776288995230,41.11,74596.01,26.0,0.23144,0.00012,18.55641]
[1776288995233,41.11,74596.01,26.0,0.23144,0.00012,18.55641]
[1776288997212,41.11,74591.84,26.0,0.23093,0.00012,18.53266]
[1776289004484,41.12,74586.82,26.0,0.23033,0.00012,18.50433]
[1776289005725,41.12,74586.82,26.0,0.23033,0.00012,18.50441]
[1776289011074,41.12,74587.52,26.0,0.23042,0.00012,18.50861]
[1776289017116,41.12,74587.45,26.0,0.23042,0.00012,18.50842]
[1776289023837,41.12,74587.41,26.0,0.23041,0.00012,18.50825]
[1776289029200,41.12,74587.38,26.0,0.23042,0.00012,18.5084]
[1776289032018,41.12,74587.38,26.0,0.23042,0.00012,18.5084]
[1776289032022,41.12,74587.38,26.0,0.23042,0.00012,18.5084]
[1776289033130,41.12,74586.95,26.0,0.23037,0.00012,18.50604]
[1776289033165,41.12,74586.95,26.0,0.23037,0.00012,18.50604]
[1776289033215,41.12,74586.95,26.0,0.23037,0.00012,18.50604]
[1776289034297,41.12,74592.2,26.0,0.231,0.00012,18.53594]
[1776289040278,41.12,74599.07,26.0,0.23184,0.00012,18.57493]
[1776289046197,41.12,74598.89,26.0,0.23181,0.00012,18.57374]
[1776289046208,41.12,74599.94,26.0,0.23194,0.00012,18.57967]
[1776289051354,41.12,74598.76,26.0,0.23176,0.00012,18.56862]
[1776289052783,41.12,74598.76,26.0,0.23176,0.00012,18.56862]
[1776289059410,41.12,74599.72,26.0,0.23187,0.00012,18.57384]
[1776289064106,41.12,74601.28,26.0,0.23206,0.00012,18.58259]
[1776289064192,41.12,74601.28,26.0,0.23206,0.00012,18.58259]
[1776289064215,41.12,74601.28,26.0,0.23206,0.00012,18.58259]
[1776289065746,41.12,74615.31,26.0,0.23377,0.00012,18.66209]
[1776289071495,41.11,74613.57,26.0,0.23355,0.00012,18.6519]
[1776289076530,41.11,74613.39,26.0,0.23352,0.00012,18.65063]
[1776289080619,41.11,74613.44,26.0,0.23352,0.00012,18.65074]
[1776289081627,41.11,74614.92,26.0,0.2337,0.00012,18.65907]
[1776289087222,41.11,74609.21,26.0,0.233,0.00012,18.62644]
[1776289089531,41.11,74609.46,26.0,0.23303,0.00012,18.62776]
[1776289089704,41.11,74609.46,26.0,0.23303,0.00012,18.62776]
[1776289089775,41.11,74609.46,26.0,0.23303,0.00012,18.62776]
[1776289090282,41.11,74609.46,26.0,0.23303,0.00012,18.62776]
[1776289092031,41.11,74623.26,26.0,0.23472,0.00012,18.70589]
[1776289093888,41.11,74624.79,26.0,0.2349,0.00012,18.71446]
[1776289093892,41.11,74625.17,26.0,0.23495,0.00012,18.71652]
[1776289095905,41.11,74625.55,26.0,0.23499,0.00012,18.71863]
[1776289096007,41.11,74625.65,26.0,0.235,0.00012,18.71915]
[1776289099456,41.11,74625.77,26.0,0.23501,0.00012,18.71942]
[1776289100476,41.11,74625.77,26.0,0.23501,0.00012,18.71928]
[1776289100566,41.11,74625.77,26.0,0.23501,0.00012,18.71928]
[1776289101737,41.11,74625.77,26.0,0.235,0.00012,18.71907]
[1776289101878,41.11,74625.77,26.0,0.235,0.00012,18.71907]
[1776289101989,41.11,74625.77,26.0,0.235,0.00012,18.71907]
[1776289102054,41.11,74625.77,26.0,0.235,0.00012,18.71907]
[1776289102089,41.11,74625.77,26.0,0.235,0.00012,18.71907]
[1776289102116,41.11,74626.83,26.0,0.23513,0.00012,18.72493]
[1776289102356,41.11,74626.83,26.0,0.23513,0.00012,18.72493]
[1776289102449,41.11,74626.83,26.0,0.23513,0.00012,18.72493]
[1776289102584,41.11,74626.83,26.0,0.23513,0.00012,18.72493]
[1776289103161,41.11,74644.67,26.0,0.23732,0.00012,18.82547]
[1776289104072,41.11,74644.67,26.0,0.23732,0.00012,18.82547]
[1776289104121,41.11,74644.67,26.0,0.23732,0.00012,18.82547]
[1776289104141,41.11,74644.67,26.0,0.23732,0.00012,18.82547]
[1776289104176,41.11,74644.67,26.0,0.23732,0.00012,18.82547]
[1776289104212,41.11,74644.67,26.0,0.23732,0.00012,18.82547]
[1776289104242,41.11,74648.98,26.0,0.23785,0.00012,18.84974]
[1776289105470,41.11,74648.8,26.0,0.23783,0.00012,18.84858]
[1776289105717,41.11,74648.8,26.0,0.23783,0.00012,18.84858]
[1776289105720,41.11,74648.8,26.0,0.23783,0.00012,18.84858]
[1776289106261,41.11,74648.1,26.0,0.23774,0.00012,18.84457]
[1776289108320,41.1,74648.09,26.0,0.23774,0.00012,18.84435]
[1776289112437,41.1,74649.34,26.0,0.23784,0.00012,18.84643]
[1776289115874,41.1,74649.35,26.0,0.23783,0.00012,18.84603]
[1776289117413,41.1,74647.95,26.0,0.23765,0.00012,18.83787]
[1776289122853,41.09,74648.13,26.0,0.23765,0.00012,18.83807]
[1776289127889,41.09,74649.14,26.0,0.23776,0.00012,18.84308]
[1776289133040,41.09,74649.9,26.0,0.23784,0.00012,18.84682]
[1776289138965,41.09,74649.57,26.0,0.23778,0.00012,18.84409]
[1776289140243,41.09,74649.57,26.0,0.23778,0.00012,18.84409]
[1776289141892,41.09,74649.62,26.0,0.23778,0.00012,18.84413]
[1776289142021,41.09,74649.62,26.0,0.23778,0.00012,18.84413]
[1776289142147,41.09,74649.62,26.0,0.23778,0.00012,18.84413]
[1776289142183,41.09,74649.62,26.0,0.23778,0.00012,18.84413]
[1776289142306,41.08,74651.01,26.0,0.23795,0.00012,18.85183]
[1776289143240,41.09,74660.41,26.0,0.23912,0.00012,18.90468]
[1776289145763,41.09,74662.83,26.0,0.23942,0.00012,18.91825]
[1776289146429,41.09,74663.49,26.0,0.2395,0.00012,18.92194]
[1776289149419,41.08,74666.46,26.0,0.23987,0.00012,18.9385]
[1776289150393,41.08,74668.66,26.0,0.24014,0.00012,18.95079]
[1776289150468,41.08,74668.66,26.0,0.24014,0.00012,18.95079]
[1776289151325,41.08,74668.66,26.0,0.24014,0.00012,18.95079]
[1776289151374,41.08,74668.66,26.0,0.24014,0.00012,18.95079]
[1776289151559,41.08,74674.75,26.0,0.2409,0.00012,18.9848]
[1776289151596,41.08,74674.75,26.0,0.2409,0.00012,18.9848]
[1776289151941,41.08,74674.75,26.0,0.2409,0.00012,18.9848]
[1776289151943,41.08,74674.75,26.0,0.2409,0.00012,18.9848]
[1776289152168,41.08,74674.75,26.0,0.2409,0.00012,18.9848]
[1776289152236,41.08,74688.13,26.0,0.24256,0.00012,19.05935]
[1776289152459,41.08,74688.13,26.0,0.24256,0.00012,19.05935]
[1776289152493,41.08,74688.13,26.0,0.24256,0.00012,19.05935]
[1776289152771,41.08,74688.13,26.0,0.24256,0.00012,19.05935]
[1776289153098,41.08,74688.13,26.0,0.24256,0.00012,19.05935]
[1776289153184,41.08,74700.48,26.0,0.2441,0.00013,19.12795]
[1776289153554,41.08,74700.48,26.0,0.2441,0.00013,19.12795]
[1776289153674,41.08,74700.48,26.0,0.2441,0.00013,19.12795]
[1776289154719,41.08,74705.18,26.0,0.24469,0.00013,19.15405]
[1776289155655,41.08,74707.11,26.0,0.24494,0.00013,19.16475]
[1776289155868,41.08,74707.11,26.0,0.24494,0.00013,19.16475]
[1776289156086,41.08,74707.61,26.0,0.245,0.00013,19.16752]
[1776289161121,41.08,74705.47,26.0,0.24472,0.00013,19.15522]
[1776289166155,41.08,74706.03,26.0,0.24478,0.00013,19.15791]
[1776289171193,41.08,74706.69,26.0,0.24482,0.00013,19.15705]
[1776289174477,41.08,74706.66,26.0,0.24481,0.00013,19.15672]
[1776289175371,41.08,74706.66,26.0,0.24481,0.00013,19.15672]
[1776289175675,41.08,74712.15,26.0,0.2455,0.00013,19.18697]
[1776289175700,41.08,74712.15,26.0,0.2455,0.00013,19.18697]
[1776289175993,41.08,74712.15,26.0,0.2455,0.00013,19.18697]
[1776289176296,41.08,74712.15,26.0,0.2455,0.00013,19.18697]
[1776289176337,41.08,74724.05,26.0,0.24699,0.00013,19.2526]
[1776289177507,41.08,74726.25,26.0,0.24727,0.00013,19.26464]
[1776289178339,41.08,74726.25,26.0,0.24727,0.00013,19.26464]
[1776289178244,41.08,74726.4,26.0,0.24729,0.00013,19.26537]
[1776289178790,41.08,74726.4,26.0,0.24729,0.00013,19.26537]
[1776289178959,41.08,74726.4,26.0,0.24728,0.00013,19.26519]
[1776289182785,41.07,74729.42,26.0,0.24766,0.00013,19.28154]
[1776289183115,41.07,74729.42,26.0,0.24766,0.00013,19.28154]
[1776289184529,41.07,74732.59,26.0,0.24805,0.00013,19.29884]
[1776289185839,41.07,74732.97,26.0,0.2481,0.00013,19.30086]
[1776289186305,41.07,74732.79,26.0,0.24807,0.00013,19.2998]
[1776289190193,41.07,74734.95,26.0,0.24834,0.00013,19.31119]
[1776289190796,41.07,74735.09,26.0,0.24835,0.00013,19.31179]
[1776289191338,41.07,74741.13,26.0,0.24911,0.00013,19.34484]
[1776289196374,41.07,74742.48,26.0,0.24927,0.00013,19.35185]
[1776289198017,41.07,74742.6,26.0,0.24928,0.00013,19.35242]
[1776289200280,41.07,74741.28,26.0,0.24911,0.00013,19.34501]
[1776289200314,41.07,74741.28,26.0,0.24911,0.00013,19.34501]
[1776289200315,41.07,74741.28,26.0,0.24911,0.00013,19.34501]
[1776289200777,41.07,74740.51,26.0,0.24901,0.00013,19.3407]
[1776289201016,41.07,74740.51,26.0,0.24901,0.00013,19.3407]
[1776289201411,41.07,74731.33,26.0,0.24785,0.00013,19.29015]
[1776289201605,41.07,74731.33,26.0,0.24785,0.00013,19.29015]
[1776289202418,41.07,74726.19,26.0,0.2472,0.00013,19.26168]
[1776289203931,41.06,74724.7,26.0,0.24701,0.00013,19.25328]
[1776289204055,41.06,74724.7,26.0,0.24701,0.00013,19.25328]
[1776289204432,41.06,74723.31,26.0,0.24683,0.00013,19.24545]
[1776289205585,41.06,74723.31,26.0,0.24682,0.00013,19.24529]
[1776289205606,41.06,74723.31,26.0,0.24682,0.00013,19.24529]
[1776289206270,41.06,74724.06,26.0,0.24691,0.00013,19.24928]
[1776289211481,41.06,74728.85,26.0,0.2475,0.00013,19.27472]
[1776289214757,41.06,74729.42,26.0,0.24756,0.00013,19.27752]
[1776289214960,41.06,74729.1,26.0,0.24751,0.00013,19.27558]
[1776289218530,41.05,74720.79,26.0,0.24645,0.00013,19.22912]
[1776289223565,41.05,74721.25,26.0,0.24649,0.00013,19.23098]
[1776289225757,41.05,74721.07,26.0,0.24647,0.00013,19.22984]
[1776289231386,41.05,74721.25,26.0,0.24648,0.00013,19.23055]
[1776289232056,41.05,74721.28,26.0,0.24647,0.00013,19.23014]
[1776289232096,41.05,74721.28,26.0,0.24647,0.00013,19.23014]
[1776289234034,41.04,74717.57,26.0,0.24597,0.00013,19.20524]
[1776289236971,41.04,74714.91,26.0,0.24562,0.00013,19.19019]
[1776289236991,41.04,74714.91,26.0,0.24562,0.00013,19.19019]
[1776289238081,41.04,74715.05,26.0,0.24564,0.00013,19.19087]
[1776289238118,41.04,74703.44,26.0,0.24418,0.00013,19.12639]
[1776289238939,41.04,74703.44,26.0,0.24418,0.00013,19.12639]
[1776289240003,41.04,74700.79,26.0,0.24385,0.00013,19.11163]
[1776289242462,41.04,74700.83,26.0,0.24385,0.00013,19.11182]
[1776289245841,41.04,74699.91,26.0,0.24373,0.00013,19.10662]
[1776289245942,41.04,74699.93,26.0,0.24373,0.00013,19.10672]
[1776289251762,41.04,74699.42,26.0,0.24366,0.00013,19.10323]
[1776289252508,41.04,74699.42,26.0,0.24366,0.00013,19.10323]
[1776289257804,41.04,74699.07,26.0,0.2436,0.00013,19.10063]
[1776289260482,41.04,74699.07,26.0,0.2436,0.00013,19.10063]
[1776289260604,41.04,74699.66,26.0,0.24366,0.00013,19.10369]
[1776289260889,41.04,74699.66,26.0,0.24366,0.00013,19.10369]
[1776289260927,41.04,74699.66,26.0,0.24366,0.00013,19.10369]
[1776289261056,41.04,74699.66,26.0,0.24366,0.00013,19.10369]
[1776289261415,41.04,74694.49,26.0,0.24302,0.00013,19.07492]
[1776289261684,41.04,74694.49,26.0,0.24302,0.00013,19.07492]
[1776289262318,41.03,74684.2,26.0,0.24172,0.00012,19.01725]
[1776289262829,41.03,74684.2,26.0,0.24172,0.00012,19.01725]
[1776289263273,41.03,74684.2,26.0,0.24172,0.00012,19.01725]
[1776289263284,41.03,74684.2,26.0,0.24172,0.00012,19.01725]
[1776289264051,41.03,74682.3,26.0,0.24148,0.00012,19.00652]
[1776289266933,41.03,74678.88,26.0,0.24105,0.00012,18.98711]
[1776289267502,41.03,74679.66,26.0,0.24115,0.00012,18.99139]
[1776289267516,41.03,74679.66,26.0,0.24115,0.00012,18.99139]
[1776289267574,41.03,74679.66,26.0,0.24115,0.00012,18.99139]
[1776289267878,41.03,74684.52,26.0,0.24175,0.00012,19.01847]
[1776289268885,41.03,74694.17,26.0,0.24295,0.00013,19.07218]
[1776289273909,41.03,74693.17,26.0,0.24281,0.00013,19.06598]
[1776289275396,41.03,74694.53,26.0,0.24298,0.00013,19.07339]
[1776289278022,41.03,74699.02,26.0,0.24353,0.00013,19.09804]
[1776289278162,41.03,74700.91,26.0,0.24377,0.00013,19.10844]
[1776289278954,41.03,74700.91,26.0,0.24377,0.00013,19.10844]
[1776289279338,41.03,74700.91,26.0,0.24377,0.00013,19.10844]
[1776289280550,41.03,74705.36,26.0,0.24433,0.00013,19.13308]
[1776289283720,41.02,74706.94,26.0,0.24452,0.00013,19.14165]
[1776289283827,41.02,74706.94,26.0,0.24452,0.00013,19.14165]
[1776289286488,41.02,74716.93,26.0,0.24577,0.00013,19.19688]
[1776289286641,41.02,74718.26,26.0,0.24594,0.00013,19.20412]
[1776289286859,41.02,74718.26,26.0,0.24594,0.00013,19.20412]
[1776289286977,41.02,74718.26,26.0,0.24594,0.00013,19.20412]
[1776289287034,41.02,74718.26,26.0,0.24594,0.00013,19.20412]
[1776289287656,41.02,74720.15,26.0,0.24617,0.00013,19.21444]
[1776289288274,41.02,74725.55,26.0,0.24685,0.00013,19.24415]
[1776289293338,41.02,74725.82,26.0,0.24683,0.00013,19.24089]
[1776289297953,41.02,74727.94,26.0,0.24708,0.00013,19.2518]
[1776289298003,41.02,74727.94,26.0,0.24708,0.00013,19.2518]
[1776289298021,41.02,74727.94,26.0,0.24708,0.00013,19.2518]
[1776289298225,41.02,74727.94,26.0,0.24708,0.00013,19.2518]
[1776289298487,41.02,74727.94,26.0,0.24708,0.00013,19.2518]
[1776289298518,41.02,74727.94,26.0,0.24708,0.00013,19.2518]
[1776289298487,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289298605,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289298800,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289298860,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289298993,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289299218,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289299420,41.02,74734.59,26.0,0.24792,0.00013,19.28833]
[1776289299504,41.02,74753.97,26.0,0.25039,0.00013,19.39525]
[1776289299581,41.02,74753.97,26.0,0.25039,0.00013,19.39525]
[1776289300350,41.02,74745.49,26.0,0.24931,0.00013,19.34858]
[1776289300660,41.02,74745.49,26.0,0.24931,0.00013,19.34858]
[1776289301321,41.02,74736.84,26.0,0.24821,0.00013,19.30091]
[1776289302486,41.02,74736.84,26.0,0.24821,0.00013,19.30091]
[1776289302513,41.02,74729.22,26.0,0.24724,0.00013,19.25886]
[1776289304478,41.02,74727.04,26.0,0.24697,0.00013,19.24675]
[1776289304842,41.02,74727.06,26.0,0.24697,0.00013,19.24679]
[1776289305143,41.01,74727.24,26.0,0.24699,0.00013,19.24768]
[1776289308156,41.01,74727.24,26.0,0.24699,0.00013,19.24768]
[1776289309948,41.01,74727.12,26.0,0.24697,0.00013,19.24699]
[1776289310212,41.01,74727.12,26.0,0.24697,0.00013,19.24699]
[1776289312994,41.01,74735.37,26.0,0.24802,0.00013,19.2925]
[1776289313877,41.01,74735.51,26.0,0.24803,0.00013,19.29325]
[1776289314088,41.01,74735.51,26.0,0.24803,0.00013,19.29325]
[1776289314285,41.01,74735.51,26.0,0.24803,0.00013,19.29325]
[1776289314331,41.01,74735.51,26.0,0.24803,0.00013,19.29325]
[1776289314399,41.01,74743.57,26.0,0.24905,0.00013,19.33759]
[1776289314596,41.01,74743.57,26.0,0.24905,0.00013,19.33759]
[1776289314858,41.01,74743.57,26.0,0.24905,0.00013,19.33759]
[1776289315250,41.01,74743.57,26.0,0.24905,0.00013,19.33759]
[1776289315407,41.02,74750.33,26.0,0.24992,0.00013,19.37507]
[1776289316624,41.02,74752.68,26.0,0.25023,0.00013,19.38829]
[1776289318266,41.02,74756.04,26.0,0.25066,0.00013,19.40704]
[1776289318570,41.02,74760.44,26.0,0.25123,0.00013,19.43144]
[1776289318875,41.02,74760.44,26.0,0.25123,0.00013,19.43144]
[1776289318924,41.02,74760.44,26.0,0.25123,0.00013,19.43144]
[1776289318966,41.02,74760.44,26.0,0.25123,0.00013,19.43144]
[1776289319247,41.02,74776.37,26.0,0.25327,0.00013,19.51868]
[1776289319764,41.02,74776.37,26.0,0.25327,0.00013,19.51868]
[1776289321246,41.02,74781.77,26.0,0.25397,0.00013,19.54829]
[1776289321929,41.02,74783.79,26.0,0.25423,0.00013,19.55947]
[1776289322008,41.02,74783.79,26.0,0.25423,0.00013,19.55947]
[1776289322031,41.02,74783.79,26.0,0.25423,0.00013,19.55947]
[1776289322249,41.02,74783.79,26.0,0.25423,0.00013,19.55947]
[1776289323165,41.02,74790.46,26.0,0.25509,0.00013,19.59584]
[1776289323338,41.02,74790.46,26.0,0.25509,0.00013,19.59584]
[1776289323418,41.03,74796.39,26.0,0.25586,0.00013,19.6281]
[1776289324291,41.03,74796.39,26.0,0.25586,0.00013,19.6281]
[1776289324470,41.03,74796.39,26.0,0.25586,0.00013,19.6281]
[1776289324492,41.03,74796.39,26.0,0.25586,0.00013,19.6281]
[1776289326331,41.03,74801.31,26.0,0.2565,0.00013,19.65502]
[1776289327658,41.03,74801.03,26.0,0.25647,0.00013,19.65386]
[1776289328357,41.03,74801.03,26.0,0.25647,0.00013,19.65386]
[1776289328454,41.03,74796.34,26.0,0.25587,0.00013,19.62862]
[1776289328882,41.03,74796.34,26.0,0.25587,0.00013,19.62862]
[1776289328994,41.03,74796.34,26.0,0.25587,0.00013,19.62862]
[1776289332364,41.03,74781.97,26.0,0.25404,0.00013,19.55123]
[1776289334480,41.03,74780.98,26.0,0.25392,0.00013,19.54626]
[1776289336950,41.04,74779.5,26.0,0.25375,0.00013,19.53886]
[1776289336957,41.04,74779.5,26.0,0.25375,0.00013,19.53886]
[1776289337279,41.04,74779.5,26.0,0.25375,0.00013,19.53886]
[1776289338694,41.04,74771.7,26.0,0.25276,0.00013,19.49687]
[1776289338825,41.04,74771.7,26.0,0.25276,0.00013,19.49687]
[1776289339071,41.04,74771.7,26.0,0.25276,0.00013,19.49687]
[1776289343816,41.04,74762.86,26.0,0.25167,0.00013,19.44985]
[1776289344422,41.04,74764.53,26.0,0.25188,0.00013,19.45923]
[1776289346437,41.04,74755.08,26.0,0.25067,0.00013,19.40727]
[1776289350251,41.04,74761.1,26.0,0.25143,0.00013,19.43985]
[1776289351895,41.04,74761.78,26.0,0.25148,0.00013,19.43924]
[1776289352495,41.04,74761.78,26.0,0.25148,0.00013,19.43924]
[1776289352534,41.04,74761.78,26.0,0.25148,0.00013,19.43924]
[1776289352567,41.04,74765.45,26.0,0.25195,0.00013,19.45918]
[1776289352670,41.04,74765.45,26.0,0.25195,0.00013,19.45918]
[1776289352806,41.04,74765.45,26.0,0.25195,0.00013,19.45918]
[1776289352863,41.04,74765.45,26.0,0.25195,0.00013,19.45918]
[1776289352981,41.04,74765.45,26.0,0.25195,0.00013,19.45918]
[1776289353510,41.04,74765.45,26.0,0.25195,0.00013,19.45918]
[1776289353580,41.04,74785.66,26.0,0.25454,0.00013,19.56943]
[1776289353817,41.04,74785.66,26.0,0.25454,0.00013,19.56943]
[1776289354094,41.04,74785.66,26.0,0.25454,0.00013,19.56943]
[1776289354556,41.04,74785.66,26.0,0.25454,0.00013,19.56943]
[1776289355182,41.04,74793.24,26.0,0.25551,0.00013,19.61067]
[1776289357395,41.04,74793.43,26.0,0.25554,0.00013,19.61199]
[1776289360918,41.05,74794.52,26.0,0.2557,0.00013,19.61842]
[1776289363954,41.05,74794.31,26.0,0.25567,0.00013,19.61741]
[1776289369130,41.05,74793.41,26.0,0.25558,0.00013,19.61343]
[1776289377654,41.06,74793.45,26.0,0.25561,0.00013,19.61477]
[1776289381894,41.06,74795.3,26.0,0.25586,0.00013,19.62523]
[1776289381963,41.06,74795.3,26.0,0.25586,0.00013,19.62523]
[1776289382185,41.06,74795.3,26.0,0.25586,0.00013,19.62523]
[1776289382286,41.06,74796.45,26.0,0.25601,0.00013,19.63155]
[1776289384048,41.06,74802.81,26.0,0.25683,0.00013,19.66586]
[1776289389759,41.06,74803.35,26.0,0.25692,0.00013,19.66964]
[1776289389789,41.06,74803.35,26.0,0.25692,0.00013,19.66964]
[1776289390750,41.06,74803.85,26.0,0.25699,0.00013,19.67247]
[1776289392441,41.06,74804.93,26.0,0.25713,0.00013,19.67842]
[1776289393218,41.07,74808.03,26.0,0.25754,0.00013,19.69535]
[1776289393322,41.07,74808.03,26.0,0.25754,0.00013,19.69535]
[1776289393388,41.07,74808.03,26.0,0.25754,0.00013,19.69535]
[1776289393482,41.07,74810.75,26.0,0.25789,0.00013,19.71007]
[1776289394285,41.07,74810.75,26.0,0.25789,0.00013,19.71007]
[1776289394511,41.07,74810.75,26.0,0.25789,0.00013,19.71007]
[1776289394980,41.07,74814.99,26.0,0.25844,0.00013,19.73295]
[1776289395332,41.07,74814.99,26.0,0.25844,0.00013,19.73295]
[1776289395536,41.07,74828.13,26.0,0.26014,0.00013,19.80335]
[1776289396508,41.07,74828.13,26.0,0.26014,0.00013,19.80335]
[1776289396575,41.07,74836.27,26.0,0.26119,0.00013,19.84677]
[1776289398347,41.07,74823.59,26.0,0.25955,0.00013,19.77902]
[1776289399608,41.07,74823.59,26.0,0.25955,0.00013,19.77902]
[1776289401103,41.07,74820.36,26.0,0.25913,0.00013,19.76177]
[1776289406857,41.07,74815.45,26.0,0.25851,0.00013,19.73601]
[1776289411146,41.07,74814.86,26.0,0.25844,0.00013,19.73312]
[1776289411539,41.07,74814.86,26.0,0.25844,0.00013,19.73312]
[1776289411615,41.07,74814.86,26.0,0.25844,0.00013,19.73312]
[1776289411581,41.07,74814.68,26.0,0.25839,0.00013,19.72827]
[1776289414012,41.07,74809.62,26.0,0.25775,0.00013,19.70126]
[1776289414139,41.07,74809.62,26.0,0.25775,0.00013,19.70126]
[1776289415344,41.07,74809.66,26.0,0.25775,0.00013,19.70158]
[1776289420955,41.08,74809.47,26.0,0.25775,0.00013,19.70132]
[1776289422454,41.08,74809.47,26.0,0.25775,0.00013,19.70132]
[1776289422476,41.08,74809.47,26.0,0.25775,0.00013,19.70132]
[1776289422509,41.08,74809.47,26.0,0.25775,0.00013,19.70132]
[1776289422656,41.08,74809.47,26.0,0.25775,0.00013,19.70132]
[1776289422743,41.08,74808.13,26.0,0.25758,0.00013,19.69423]
[1776289422932,41.08,74808.13,26.0,0.25758,0.00013,19.69423]
[1776289423420,41.08,74808.13,26.0,0.25758,0.00013,19.69423]
[1776289423504,41.08,74804.03,26.0,0.25705,0.00013,19.67221]
[1776289425782,41.08,74798.74,26.0,0.25638,0.00013,19.64386]
[1776289427350,41.08,74795.58,26.0,0.25597,0.00013,19.62691]
[1776289427526,41.08,74795.58,26.0,0.25597,0.00013,19.62691]
[1776289427597,41.08,74794.63,26.0,0.25585,0.00013,19.62189]
[1776289429600,41.08,74795.65,26.0,0.25599,0.00013,19.62757]
[1776289430606,41.08,74799.73,26.0,0.25652,0.00013,19.64975]
[1776289430714,41.08,74803.24,26.0,0.25697,0.00013,19.66884]
[1776289431411,41.08,74803.24,26.0,0.25697,0.00013,19.66884]
[1776289432252,41.08,74806.2,26.0,0.25736,0.00013,19.68492]
[1776289432381,41.08,74806.2,26.0,0.25736,0.00013,19.68492]
[1776289433191,41.08,74805.95,26.0,0.25733,0.00013,19.68372]
[1776289433600,41.08,74805.95,26.0,0.25733,0.00013,19.68372]
[1776289433746,41.08,74802.7,26.0,0.25691,0.00013,19.66633]
[1776289433922,41.08,74802.7,26.0,0.25691,0.00013,19.66633]
[1776289434086,41.08,74802.7,26.0,0.25691,0.00013,19.66633]
[1776289434192,41.08,74802.7,26.0,0.25691,0.00013,19.66633]
[1776289434284,41.08,74802.7,26.0,0.25691,0.00013,19.66633]
[1776289434730,41.08,74806.12,26.0,0.25736,0.00013,19.68489]
[1776289434858,41.08,74806.12,26.0,0.25736,0.00013,19.68489]
[1776289435380,41.08,74819.04,26.0,0.25903,0.00013,19.75439]
[1776289436140,41.08,74819.04,26.0,0.25903,0.00013,19.75439]
[1776289436867,41.08,74823.09,26.0,0.25955,0.00013,19.77613]
[1776289437407,41.08,74823.09,26.0,0.25955,0.00013,19.77613]
[1776289439665,41.08,74824.38,26.0,0.25972,0.00013,19.7831]
[1776289440542,41.08,74825.58,26.0,0.25988,0.00013,19.78955]
[1776289440600,41.08,74825.58,26.0,0.25988,0.00013,19.78955]
[1776289440746,41.08,74823.63,26.0,0.25962,0.00013,19.77914]
[1776289440790,41.08,74823.63,26.0,0.25962,0.00013,19.77914]
[1776289441174,41.08,74823.63,26.0,0.25962,0.00013,19.77914]
[1776289441216,41.08,74823.63,26.0,0.25962,0.00013,19.77914]
[1776289441245,41.08,74823.63,26.0,0.25962,0.00013,19.77914]
[1776289441268,41.09,74815.66,26.0,0.2586,0.00013,19.73649]
[1776289442112,41.09,74815.66,26.0,0.2586,0.00013,19.73649]
[1776289442382,41.09,74805.65,26.0,0.25731,0.00013,19.6828]
[1776289443408,41.09,74805.65,26.0,0.25731,0.00013,19.6828]
[1776289444022,41.09,74799.98,26.0,0.25658,0.00013,19.6524]
[1776289444048,41.09,74799.98,26.0,0.25658,0.00013,19.6524]
[1776289449162,41.09,74796.8,26.0,0.2562,0.00013,19.63614]
[1776289454808,41.1,74790.88,26.0,0.25547,0.00013,19.60536]
[1776289455695,41.1,74789.09,26.0,0.25524,0.00013,19.5959]
[1776289455857,41.1,74789.09,26.0,0.25524,0.00013,19.5959]
[1776289456584,41.1,74789.09,26.0,0.25524,0.00013,19.5959]
[1776289456682,41.1,74789.09,26.0,0.25524,0.00013,19.5959]
[1776289456996,41.1,74783.76,26.0,0.25456,0.00013,19.56729]
[1776289457632,41.1,74773.31,26.0,0.25324,0.00013,19.51087]
[1776289458558,41.1,74773.31,26.0,0.25324,0.00013,19.51087]
[1776289459281,41.1,74770.86,26.0,0.25293,0.00013,19.49779]
[1776289459303,41.1,74770.86,26.0,0.25293,0.00013,19.49779]
[1776289459702,41.1,74770.92,26.0,0.25294,0.00013,19.49837]
[1776289460014,41.1,74770.92,26.0,0.25294,0.00013,19.49837]
[1776289460031,41.1,74770.92,26.0,0.25294,0.00013,19.49837]
[1776289460464,41.1,74770.92,26.0,0.25294,0.00013,19.49837]
[1776289461626,41.1,74763.39,26.0,0.25199,0.00013,19.45764]
[1776289461871,41.1,74764.14,26.0,0.25209,0.00013,19.46198]
[1776289462667,41.1,74764.14,26.0,0.25209,0.00013,19.46198]
[1776289462679,41.1,74764.14,26.0,0.25209,0.00013,19.46198]
[1776289465194,41.11,74766.66,26.0,0.25243,0.00013,19.47649]
[1776289468699,41.11,74767.48,26.0,0.25255,0.00013,19.4815]
[1776289468845,41.11,74767.48,26.0,0.25256,0.00013,19.48202]
[1776289474083,41.12,74770.73,26.0,0.25297,0.00013,19.49664]
[1776289479368,41.12,74772.0,26.0,0.25317,0.00013,19.50492]
[1776289481195,41.12,74772.0,26.0,0.25317,0.00013,19.50492]
[1776289486419,41.13,74771.65,26.0,0.25316,0.00013,19.50467]
[1776289492462,41.14,74771.88,26.0,0.25323,0.00013,19.50732]
[1776289498592,41.14,74771.71,26.0,0.25323,0.00013,19.50733]
[1776289498849,41.14,74771.71,26.0,0.25324,0.00013,19.5078]
[1776289499605,41.14,74762.5,26.0,0.25207,0.00013,19.45794]
[1776289500572,41.14,74762.5,26.0,0.25207,0.00013,19.45794]
[1776289500673,41.15,74755.4,26.0,0.25117,0.00013,19.4195]
[1776289502143,41.14,74752.2,26.0,0.25076,0.00013,19.40191]
[1776289502286,41.14,74752.2,26.0,0.25076,0.00013,19.40191]
[1776289502538,41.14,74752.33,26.0,0.25078,0.00013,19.40251]
[1776289504546,41.15,74764.21,26.0,0.2523,0.00013,19.46776]
[1776289509581,41.15,74766.67,26.0,0.25264,0.00013,19.48213]
[1776289515623,41.16,74766.68,26.0,0.25267,0.00013,19.48328]
[1776289522438,41.16,74766.68,26.0,0.25267,0.00013,19.48328]
[1776289522911,41.16,74770.66,26.0,0.2532,0.00013,19.50612]
[1776289524797,41.16,74784.36,26.0,0.25496,0.00013,19.58068]
[1776289525927,41.16,74785.0,26.0,0.25505,0.00013,19.58427]
[1776289528249,41.17,74785.73,26.0,0.25515,0.00013,19.58848]
[1776289529409,41.17,74786.02,26.0,0.25519,0.00013,19.59018]
[1776289532792,41.17,74787.62,26.0,0.25537,0.00013,19.59514]
[1776289537103,41.17,74789.11,26.0,0.25558,0.00013,19.60384]
[1776289537533,41.17,74789.11,26.0,0.25558,0.00013,19.60384]
[1776289537858,41.17,74789.85,26.0,0.25568,0.00013,19.60796]
[1776289538481,41.17,74789.85,26.0,0.25568,0.00013,19.60796]
[1776289538537,41.17,74789.85,26.0,0.25568,0.00013,19.60796]
[1776289538615,41.17,74789.85,26.0,0.25568,0.00013,19.60796]
[1776289538831,41.17,74782.53,26.0,0.25475,0.00013,19.56862]
[1776289538955,41.17,74782.53,26.0,0.25475,0.00013,19.56862]
[1776289539301,41.17,74782.53,26.0,0.25475,0.00013,19.56862]
[1776289539365,41.17,74782.53,26.0,0.25475,0.00013,19.56862]
[1776289539411,41.17,74782.53,26.0,0.25475,0.00013,19.56862]
[1776289539656,41.17,74782.53,26.0,0.25475,0.00013,19.56862]
[1776289539723,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540157,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540307,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540328,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540537,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540557,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540688,41.17,74772.98,26.0,0.25353,0.00013,19.51708]
[1776289540701,41.17,74758.68,26.0,0.2517,0.00013,19.43922]
[1776289540810,41.17,74758.68,26.0,0.2517,0.00013,19.43922]
[1776289541298,41.17,74758.68,26.0,0.2517,0.00013,19.43922]
[1776289542596,41.17,74775.03,26.0,0.2538,0.00013,19.52839]
[1776289542834,41.17,74775.03,26.0,0.2538,0.00013,19.52839]
[1776289543224,41.17,74775.03,26.0,0.2538,0.00013,19.52839]
[1776289543903,41.17,74776.74,26.0,0.25402,0.00013,19.53778]
[1776289546396,41.18,74771.39,26.0,0.25334,0.00013,19.50908]
[1776289546504,41.18,74771.39,26.0,0.25334,0.00013,19.50908]
[1776289546613,41.18,74771.39,26.0,0.25334,0.00013,19.50908]
[1776289546707,41.18,74763.19,26.0,0.2523,0.00013,19.46478]
[1776289547033,41.18,74763.19,26.0,0.2523,0.00013,19.46478]
[1776289547438,41.18,74763.19,26.0,0.2523,0.00013,19.46478]
[1776289547461,41.18,74763.19,26.0,0.2523,0.00013,19.46478]
[1776289548319,41.18,74755.98,26.0,0.25138,0.00013,19.42548]
[1776289548910,41.18,74752.02,26.0,0.25088,0.00013,19.40373]
[1776289549616,41.18,74752.02,26.0,0.25088,0.00013,19.40373]
[1776289549690,41.17,74751.62,26.0,0.25082,0.00013,19.40142]
[1776289549871,41.17,74751.62,26.0,0.25082,0.00013,19.40142]
[1776289550324,41.18,74760.12,26.0,0.25191,0.00013,19.44796]
[1776289554195,41.18,74768.22,26.0,0.25296,0.00013,19.49276]
[1776289559968,41.18,74774.85,26.0,0.25382,0.00013,19.5293]
[1776289564706,41.19,74775.37,26.0,0.2539,0.00013,19.53284]
[1776289564708,41.19,74768.41,26.0,0.25302,0.00013,19.49527]
[1776289564886,41.19,74768.41,26.0,0.25302,0.00013,19.49527]
[1776289565641,41.19,74760.26,26.0,0.25198,0.00013,19.45077]
[1776289565892,41.19,74760.26,26.0,0.25198,0.00013,19.45077]
[1776289565977,41.19,74760.26,26.0,0.25198,0.00013,19.45077]
[1776289566225,41.18,74757.62,26.0,0.25164,0.00013,19.43617]
[1776289567314,41.18,74746.06,26.0,0.25016,0.00013,19.37291]
[1776289568460,41.18,74746.06,26.0,0.25016,0.00013,19.37291]
[1776289571712,41.18,74748.81,26.0,0.2505,0.00013,19.38758]
[1776289571723,41.18,74748.81,26.0,0.2505,0.00013,19.38758]
[1776289574479,41.18,74752.85,26.0,0.251,0.00013,19.40907]
[1776289577887,41.17,74753.68,26.0,0.25109,0.00013,19.41268]
[1776289577894,41.17,74753.68,26.0,0.25109,0.00013,19.41268]
[1776289582163,41.17,74747.74,26.0,0.25032,0.00013,19.37973]
[1776289582750,41.17,74747.74,26.0,0.25032,0.00013,19.37973]
[1776289584141,41.17,74744.74,26.0,0.24993,0.00013,19.36288]
[1776289587831,41.17,74736.62,26.0,0.24889,0.00013,19.318]
[1776289589402,41.17,74736.52,26.0,0.24888,0.00013,19.31737]
[1776289589786,41.17,74735.94,26.0,0.2488,0.00013,19.3141]
[1776289590303,41.17,74735.94,26.0,0.2488,0.00013,19.3141]
[1776289590322,41.17,74736.6,26.0,0.24888,0.00013,19.31754]
[1776289593880,41.16,74738.44,26.0,0.24907,0.00013,19.323]
[1776289593940,41.16,74738.44,26.0,0.24907,0.00013,19.323]
[1776289603234,41.16,74744.14,26.0,0.24974,0.00013,19.35236]
[1776289603976,41.16,74744.14,26.0,0.24974,0.00013,19.35236]
[1776289607204,41.15,74745.06,26.0,0.24985,0.00013,19.35678]
[1776289610369,41.15,74749.3,26.0,0.25037,0.00013,19.37943]
[1776289610858,41.15,74753.48,26.0,0.2509,0.00013,19.40206]
[1776289611612,41.15,74753.48,26.0,0.2509,0.00013,19.40206]
[1776289611996,41.15,74757.57,26.0,0.25141,0.00013,19.42419]
[1776289612130,41.15,74757.57,26.0,0.25141,0.00013,19.42419]
[1776289612297,41.15,74764.92,26.0,0.25234,0.00013,19.46402]
[1776289613130,41.15,74764.92,26.0,0.25234,0.00013,19.46402]
[1776289613633,41.15,74764.92,26.0,0.25234,0.00013,19.46402]
[1776289613661,41.15,74765.37,26.0,0.25239,0.00013,19.46625]
[1776289614640,41.15,74765.37,26.0,0.25239,0.00013,19.46625]
[1776289614917,41.15,74757.63,26.0,0.2514,0.00013,19.42388]
[1776289618999,41.14,74752.97,26.0,0.25079,0.00013,19.39778]
[1776289619404,41.14,74752.97,26.0,0.25079,0.00013,19.39778]
[1776289625387,41.14,74752.31,26.0,0.25068,0.00013,19.39288]
[1776289630423,41.13,74751.9,26.0,0.2506,0.00013,19.38973]
[1776289631854,41.13,74751.9,26.0,0.2506,0.00013,19.38973]
[1776289639551,41.13,74752.92,26.0,0.2507,0.00013,19.39391]
[1776289644724,41.12,74753.32,26.0,0.25073,0.00013,19.39539]
[1776289650272,41.12,74751.65,26.0,0.25049,0.00013,19.38506]
[1776289650857,41.12,74751.65,26.0,0.25049,0.00013,19.38506]
[1776289657130,41.11,74754.66,26.0,0.25082,0.00013,19.39639]
[1776289663263,41.11,74753.22,26.0,0.25062,0.00013,19.38782]
[1776289664488,41.11,74753.11,26.0,0.2506,0.00013,19.38695]
[1776289666711,41.11,74752.63,26.0,0.25053,0.00013,19.38402]
[1776289668547,41.11,74752.0,26.0,0.25044,0.00013,19.38024]
[1776289669729,41.11,74752.65,26.0,0.25052,0.00013,19.38363]
[1776289675739,41.1,74751.2,26.0,0.25031,0.00013,19.37452]
[1776289680774,41.1,74749.34,26.0,0.25005,0.00013,19.36356]
[1776289686810,41.1,74747.73,26.0,0.24983,0.00013,19.35417]
[1776289687021,41.09,74747.55,26.0,0.2498,0.00013,19.3529]
[1776289687228,41.09,74747.55,26.0,0.2498,0.00013,19.3529]
[1776289687914,41.09,74747.55,26.0,0.2498,0.00013,19.3529]
[1776289688019,41.09,74747.29,26.0,0.24977,0.00013,19.35133]
[1776289693450,41.09,74746.41,26.0,0.24963,0.00013,19.34558]
[1776289697265,41.08,74746.41,26.0,0.2496,0.00013,19.34443]
[1776289701651,41.08,74746.95,26.0,0.24965,0.00013,19.34665]
[1776289701921,41.08,74749.67,26.0,0.24999,0.00013,19.36104]
[1776289706955,41.07,74752.26,26.0,0.25029,0.00013,19.37423]
[1776289709064,41.07,74752.47,26.0,0.25031,0.00013,19.37518]
[1776289709771,41.07,74752.47,26.0,0.25031,0.00013,19.37518]
[1776289711279,41.07,74752.8,26.0,0.25035,0.00013,19.37658]
[1776289711884,41.07,74752.8,26.0,0.25035,0.00013,19.37658]
[1776289712299,41.07,74752.55,26.0,0.25027,0.00013,19.37072]
[1776289712723,41.07,74752.55,26.0,0.25027,0.00013,19.37072]
[1776289712858,41.07,74752.55,26.0,0.25027,0.00013,19.37072]
[1776289718033,41.07,74757.65,26.0,0.2509,0.00013,19.39771]
[1776289723070,41.06,74765.51,26.0,0.25188,0.00013,19.43982]
[1776289724017,41.06,74765.51,26.0,0.25188,0.00013,19.43982]
[1776289724861,41.06,74765.51,26.0,0.25188,0.00013,19.43982]
[1776289724892,41.06,74765.51,26.0,0.25188,0.00013,19.43982]
[1776289730119,41.06,74773.34,26.0,0.25284,0.00013,19.48103]
[1776289731204,41.06,74773.34,26.0,0.25284,0.00013,19.48103]
[1776289731300,41.06,74773.34,26.0,0.25284,0.00013,19.48103]
[1776289736828,41.05,74778.16,26.0,0.25344,0.00013,19.50657]
[1776289736929,41.05,74778.23,26.0,0.25343,0.00013,19.50595]
[1776289737857,41.05,74778.23,26.0,0.25343,0.00013,19.50595]
[1776289737876,41.05,74782.43,26.0,0.25397,0.00013,19.52894]
[1776289743194,41.05,74790.08,26.0,0.25497,0.00013,19.5713]
[1776289743991,41.05,74790.23,26.0,0.255,0.00013,19.57252]
[1776289744160,41.05,74790.23,26.0,0.255,0.00013,19.57252]
[1776289744217,41.05,74789.03,26.0,0.25485,0.00013,19.56602]
[1776289745703,41.05,74789.03,26.0,0.25485,0.00013,19.56602]
[1776289746056,41.06,74781.49,26.0,0.25389,0.00013,19.52536]
[1776289746788,41.06,74781.49,26.0,0.25389,0.00013,19.52536]
[1776289746806,41.06,74781.49,26.0,0.25389,0.00013,19.52536]
[1776289746868,41.05,74776.52,26.0,0.25324,0.00013,19.4981]
[1776289747065,41.05,74776.52,26.0,0.25324,0.00013,19.4981]
[1776289749577,41.05,74765.08,26.0,0.25177,0.00013,19.43536]
[1776289751919,41.05,74763.83,26.0,0.25161,0.00013,19.42823]
[1776289752367,41.05,74763.79,26.0,0.2516,0.00013,19.42786]
[1776289754422,41.05,74765.32,26.0,0.25179,0.00013,19.43606]
[1776289756303,41.05,74764.78,26.0,0.25171,0.00013,19.43281]
[1776289761323,41.04,74764.42,26.0,0.25164,0.00013,19.42988]
[1776289768387,41.04,74761.8,26.0,0.25128,0.00013,19.41434]
[1776289771002,41.04,74761.82,26.0,0.25128,0.00013,19.41431]
[1776289773236,41.04,74758.13,26.0,0.25077,0.00013,19.38963]
[1776289778457,41.03,74754.96,26.0,0.25034,0.00013,19.37127]
[1776289782534,41.03,74755.0,26.0,0.25034,0.00013,19.37116]
[1776289788147,41.02,74759.95,26.0,0.25093,0.00013,19.397]
[1776289794156,41.02,74761.82,26.0,0.25114,0.00013,19.40604]
[1776289799399,41.01,74763.75,26.0,0.25136,0.00013,19.41556]
[1776289804643,41.01,74765.8,26.0,0.2516,0.00013,19.42581]
[1776289809678,41.01,74765.98,26.0,0.25161,0.00013,19.426]
[1776289813676,41.0,74766.34,26.0,0.25164,0.00013,19.42749]
[1776289814707,41.0,74767.95,26.0,0.25184,0.00013,19.43612]
[1776289814753,41.0,74767.95,26.0,0.25184,0.00013,19.43612]
[1776289814869,41.0,74767.95,26.0,0.25184,0.00013,19.43612]
[1776289817269,41.0,74774.69,26.0,0.25269,0.00013,19.47235]
[1776289817288,41.0,74774.69,26.0,0.25269,0.00013,19.47235]
[1776289820410,41.0,74778.39,26.0,0.25315,0.00013,19.49186]
[1776289820983,41.0,74779.61,26.0,0.2533,0.00013,19.49828]
[1776289821988,41.0,74779.61,26.0,0.2533,0.00013,19.49828]
[1776289825156,41.0,74789.28,26.0,0.25455,0.00013,19.55151]
[1776289825316,41.0,74789.28,26.0,0.25455,0.00013,19.55151]
[1776289826329,41.0,74791.73,26.0,0.25487,0.00013,19.56494]
[1776289827663,41.0,74792.4,26.0,0.25496,0.00013,19.5687]
[1776289827858,41.0,74792.4,26.0,0.25496,0.00013,19.5687]
[1776289827886,41.0,74794.6,26.0,0.25525,0.00013,19.58074]
[1776289831233,41.0,74799.33,26.0,0.25587,0.00013,19.60688]
[1776289836880,41.01,74799.5,26.0,0.25588,0.00013,19.60461]
[1776289838491,41.01,74798.18,26.0,0.25572,0.00013,19.59763]
[1776289843930,41.01,74797.97,26.0,0.25571,0.00013,19.59751]
[1776289848995,41.02,74798.15,26.0,0.25575,0.00013,19.59919]
[1776289854000,41.02,74803.39,26.0,0.25645,0.00013,19.6285]
[1776289859036,41.03,74803.93,26.0,0.25654,0.00013,19.63212]
[1776289864070,41.03,74805.35,26.0,0.25674,0.00013,19.64042]
[1776289869106,41.03,74811.39,26.0,0.25753,0.00013,19.67343]
[1776289870389,41.03,74811.39,26.0,0.25753,0.00013,19.67343]
[1776289870969,41.03,74811.39,26.0,0.25753,0.00013,19.67343]
[1776289871071,41.03,74812.04,26.0,0.25762,0.00013,19.67706]
[1776289876431,41.03,74812.87,26.0,0.25773,0.00013,19.68184]
[1776289878857,41.03,74815.68,26.0,0.2581,0.00013,19.69709]
[1776289879397,41.03,74818.11,26.0,0.25842,0.00013,19.71024]
[1776289881490,41.03,74828.39,26.0,0.25975,0.00013,19.76543]
[1776289887817,41.04,74828.16,26.0,0.25972,0.00013,19.76441]
[1776289889262,41.04,74827.34,26.0,0.25962,0.00013,19.76011]
[1776289893421,41.04,74823.89,26.0,0.25915,0.00013,19.73779]
[1776289899823,41.04,74822.25,26.0,0.25894,0.00013,19.72924]
[1776289904493,41.04,74824.77,26.0,0.25927,0.00013,19.74285]
[1776289910395,41.04,74825.79,26.0,0.25941,0.00013,19.74863]
[1776289915430,41.04,74826.48,26.0,0.25951,0.00013,19.75263]
[1776289922479,41.04,74826.59,26.0,0.25953,0.00013,19.75366]
[1776289924024,41.04,74826.59,26.0,0.25953,0.00013,19.75366]
[1776289924029,41.04,74826.59,26.0,0.25953,0.00013,19.75366]
[1776289925023,41.04,74826.59,26.0,0.25953,0.00013,19.75372]
[1776289925066,41.04,74826.59,26.0,0.25953,0.00013,19.75372]
[1776289925185,41.04,74826.3,26.0,0.2595,0.00013,19.75223]
[1776289936577,41.05,74826.41,26.0,0.25953,0.00013,19.75351]
[1776289941612,41.05,74826.51,26.0,0.25955,0.00013,19.75434]
[1776289945878,41.05,74826.84,26.0,0.2596,0.00013,19.75622]
[1776289949422,41.05,74826.98,26.0,0.25962,0.00013,19.75724]
[1776289954702,41.05,74829.44,26.0,0.25992,0.00013,19.76659]
[1776289958900,41.05,74829.77,26.0,0.25996,0.00013,19.76848]
[1776289960961,41.05,74829.77,26.0,0.25996,0.00013,19.76852]
[1776289961655,41.05,74829.73,26.0,0.25996,0.00013,19.76839]
[1776289966802,41.05,74826.23,26.0,0.25951,0.00013,19.74992]
[1776289972829,41.06,74824.5,26.0,0.2593,0.00013,19.74112]
[1776289978335,41.06,74824.74,26.0,0.25934,0.00013,19.74268]
[1776289978358,41.06,74824.74,26.0,0.25934,0.00013,19.74268]
[1776289979403,41.06,74824.72,26.0,0.25934,0.00013,19.74271]
[1776289979419,41.06,74824.72,26.0,0.25934,0.00013,19.74271]
[1776289979452,41.06,74824.72,26.0,0.25934,0.00013,19.74271]
[1776289981857,41.06,74824.21,26.0,0.25927,0.00013,19.74]
[1776289986928,41.06,74825.85,26.0,0.25949,0.00013,19.74911]
[1776289987908,41.06,74825.85,26.0,0.25949,0.00013,19.74911]
[1776289993976,41.06,74826.1,26.0,0.25954,0.00013,19.75086]
[1776289999012,41.06,74826.32,26.0,0.25957,0.00013,19.75232]
[1776290004059,41.06,74825.28,26.0,0.25945,0.00013,19.74704]
[1776290009094,41.07,74824.16,26.0,0.25931,0.00013,19.74134]
[1776290009403,41.07,74824.16,26.0,0.25931,0.00013,19.74134]
[1776290015136,41.07,74824.11,26.0,0.25927,0.00013,19.73704]
[1776290022186,41.07,74823.9,26.0,0.25924,0.00013,19.73597]
[1776290022569,41.07,74823.9,26.0,0.25924,0.00013,19.73597]
[1776290022599,41.07,74823.9,26.0,0.25924,0.00013,19.73597]
[1776290023601,41.07,74823.9,26.0,0.25925,0.00013,19.73598]
[1776290023742,41.07,74823.9,26.0,0.25925,0.00013,19.73598]
[1776290029235,41.07,74824.68,26.0,0.25935,0.00013,19.74019]
[1776290036705,41.07,74824.65,26.0,0.25934,0.00013,19.74005]
[1776290037845,41.07,74824.65,26.0,0.25934,0.00013,19.74007]
[1776290038455,41.07,74825.58,26.0,0.25946,0.00013,19.74505]
[1776290039399,41.07,74826.18,26.0,0.25954,0.00013,19.74826]
[1776290045347,41.07,74826.58,26.0,0.2596,0.00013,19.7507]
[1776290050452,41.07,74826.65,26.0,0.25961,0.00013,19.75117]
[1776290052290,41.07,74826.5,26.0,0.2596,0.00013,19.75056]
[1776290052313,41.07,74826.5,26.0,0.2596,0.00013,19.75056]
[1776290053287,41.07,74826.43,26.0,0.25959,0.00013,19.75019]
[1776290053343,41.07,74826.4,26.0,0.25959,0.00013,19.75007]
[1776290059711,41.07,74826.43,26.0,0.2596,0.00013,19.75042]
[1776290067501,41.07,74826.62,26.0,0.25963,0.00013,19.75193]
[1776290072537,41.07,74826.8,26.0,0.25963,0.00013,19.74904]
[1776290077571,41.08,74826.84,26.0,0.25964,0.00013,19.74948]
[1776290082607,41.08,74826.43,26.0,0.25959,0.00013,19.74751]
[1776290084491,41.08,74826.36,26.0,0.25959,0.00013,19.74718]
[1776290089656,41.08,74825.0,26.0,0.25941,0.00013,19.73991]
[1776290094690,41.08,74824.28,26.0,0.25932,0.00013,19.73603]
[1776290099404,41.08,74825.58,26.0,0.25948,0.00013,19.74297]
[1776290105767,41.08,74825.68,26.0,0.2595,0.00013,19.7438]
[1776290110803,41.08,74825.18,26.0,0.25944,0.00013,19.74132]
[1776290113583,41.08,74826.11,26.0,0.25957,0.00013,19.74638]
[1776290119866,41.08,74825.95,26.0,0.25955,0.00013,19.74575]
[1776290123035,41.08,74825.7,26.0,0.25952,0.00013,19.74447]
[1776290123724,41.08,74825.66,26.0,0.25952,0.00013,19.74429]
[1776290123768,41.08,74825.66,26.0,0.25952,0.00013,19.74429]
[1776290128930,41.08,74827.96,26.0,0.25982,0.00013,19.75676]
[1776290130560,41.08,74827.49,26.0,0.25976,0.00013,19.75427]
[1776290136847,41.08,74828.47,26.0,0.25986,0.00013,19.75554]
[1776290137204,41.08,74828.47,26.0,0.25986,0.00013,19.75554]
[1776290137791,41.08,74832.83,26.0,0.26042,0.00013,19.77884]
[1776290137993,41.08,74844.71,26.0,0.26196,0.00013,19.84212]
[1776290138462,41.08,74844.71,26.0,0.26196,0.00013,19.84212]
[1776290139815,41.08,74845.72,26.0,0.26209,0.00013,19.84741]
[1776290141520,41.08,74849.25,26.0,0.26255,0.00013,19.86598]
[1776290141632,41.08,74849.25,26.0,0.26255,0.00013,19.86598]
[1776290142011,41.08,74849.25,26.0,0.26255,0.00013,19.86598]
[1776290142021,41.08,74838.76,26.0,0.26118,0.00013,19.8101]
[1776290143025,41.08,74838.76,26.0,0.26118,0.00013,19.8101]
[1776290143110,41.08,74827.6,26.0,0.25973,0.00013,19.75049]
[1776290145065,41.08,74824.43,26.0,0.25932,0.00013,19.73355]
[1776290148052,41.08,74823.03,26.0,0.25915,0.00013,19.72617]
[1776290154105,41.08,74821.26,26.0,0.25892,0.00013,19.71667]
[1776290159140,41.08,74820.76,26.0,0.25885,0.00013,19.71399]
[1776290161167,41.08,74820.76,26.0,0.25885,0.00013,19.71399]
[1776290161782,41.08,74820.92,26.0,0.25887,0.00013,19.71485]
[1776290161812,41.08,74820.92,26.0,0.25887,0.00013,19.71485]
[1776290162083,41.08,74820.92,26.0,0.25887,0.00013,19.71485]
[1776290162099,41.08,74820.92,26.0,0.25887,0.00013,19.71485]
[1776290162249,41.08,74820.92,26.0,0.25887,0.00013,19.71485]
[1776290162440,41.08,74820.92,26.0,0.25887,0.00013,19.71485]
[1776290162332,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290162582,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290162602,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290162699,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290162860,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290162928,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290162937,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290163177,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290163220,41.08,74810.03,26.0,0.25747,0.00013,19.65639]
[1776290163256,41.08,74783.38,26.0,0.25404,0.00013,19.51249]
[1776290164585,41.08,74780.89,26.0,0.25371,0.00013,19.49867]
[1776290164589,41.08,74780.89,26.0,0.25371,0.00013,19.49867]
[1776290165426,41.08,74780.89,26.0,0.25371,0.00013,19.49867]
[1776290165204,41.08,74774.77,26.0,0.25293,0.00013,19.46555]
[1776290165459,41.08,74774.77,26.0,0.25293,0.00013,19.46555]
[1776290166073,41.08,74774.77,26.0,0.25293,0.00013,19.46555]
[1776290166189,41.08,74771.29,26.0,0.25248,0.00013,19.44636]
[1776290166543,41.08,74771.29,26.0,0.25248,0.00013,19.44636]
[1776290166562,41.08,74771.29,26.0,0.25248,0.00013,19.44636]
[1776290168784,41.08,74761.4,26.0,0.25121,0.00013,19.39199]
[1776290171867,41.07,74765.91,26.0,0.25177,0.00013,19.41606]
[1776290173921,41.07,74774.58,26.0,0.25287,0.00013,19.46287]
[1776290174879,41.07,74776.19,26.0,0.25307,0.00013,19.47138]
[1776290175743,41.07,74779.71,26.0,0.25351,0.00013,19.49026]
[1776290176825,41.07,74782.54,26.0,0.25387,0.00013,19.50536]
[1776290179231,41.07,74782.68,26.0,0.25387,0.00013,19.50557]
[1776290179394,41.07,74782.68,26.0,0.25387,0.00013,19.50557]
[1776290179280,41.07,74783.11,26.0,0.25392,0.00013,19.50762]
[1776290180288,41.07,74782.95,26.0,0.25391,0.00013,19.50692]
[1776290182082,41.07,74784.02,26.0,0.25405,0.00013,19.51289]
[1776290182134,41.07,74784.02,26.0,0.25405,0.00013,19.51289]
[1776290182411,41.07,74782.48,26.0,0.25385,0.00013,19.50469]
[1776290183369,41.07,74782.48,26.0,0.25385,0.00013,19.50469]
[1776290185090,41.07,74776.12,26.0,0.25303,0.00013,19.46961]
[1776290190358,41.06,74769.46,26.0,0.25214,0.00013,19.43211]
[1776290190586,41.06,74769.46,26.0,0.25214,0.00013,19.43211]
[1776290191313,41.06,74769.46,26.0,0.25214,0.00013,19.43211]
[1776290191813,41.06,74765.66,26.0,0.25162,0.00013,19.4071]
[1776290197408,41.05,74771.29,26.0,0.25232,0.00013,19.43673]
[1776290202443,41.05,74770.07,26.0,0.25214,0.00013,19.42916]
[1776290208485,41.04,74770.65,26.0,0.25218,0.00013,19.43127]
[1776290213519,41.04,74770.62,26.0,0.25216,0.00013,19.43024]
[1776290218555,41.04,74770.62,26.0,0.25214,0.00013,19.42939]
[1776290224218,41.03,74770.66,26.0,0.25213,0.00013,19.42894]
[1776290225890,41.03,74769.76,26.0,0.252,0.00013,19.42354]
[1776290226944,41.03,74767.53,26.0,0.25171,0.00013,19.41122]
[1776290231751,41.03,74756.02,26.0,0.25023,0.00013,19.34786]
[1776290232161,41.03,74756.02,26.0,0.25023,0.00013,19.34786]
[1776290232199,41.03,74756.02,26.0,0.25023,0.00013,19.34786]
[1776290232307,41.03,74753.68,26.0,0.24993,0.00013,19.33489]
[1776290232598,41.03,74753.68,26.0,0.24993,0.00013,19.33489]
[1776290232859,41.03,74753.68,26.0,0.24993,0.00013,19.33489]
[1776290232897,41.03,74753.68,26.0,0.24993,0.00013,19.33489]
[1776290233278,41.03,74738.27,26.0,0.24797,0.00013,19.25002]
[1776290233620,41.03,74738.27,26.0,0.24797,0.00013,19.25002]
[1776290235292,41.03,74745.05,26.0,0.24883,0.00013,19.28713]
[1776290237872,41.03,74746.59,26.0,0.24901,0.00013,19.29518]
[1776290238219,41.03,74746.59,26.0,0.24901,0.00013,19.29518]
[1776290240312,41.02,74748.66,26.0,0.24927,0.00013,19.30614]
[1776290245752,41.02,74749.63,26.0,0.24936,0.00013,19.31019]
[1776290250914,41.01,74749.59,26.0,0.24933,0.00013,19.30885]
[1776290250919,41.01,74749.59,26.0,0.24933,0.00013,19.30885]
[1776290251730,41.01,74749.59,26.0,0.24931,0.00013,19.30839]
[1776290251732,41.01,74749.59,26.0,0.24931,0.00013,19.30839]
[1776290251910,41.01,74749.59,26.0,0.24931,0.00013,19.30839]
[1776290251968,41.01,74749.59,26.0,0.24931,0.00013,19.30839]
[1776290252070,41.01,74751.88,26.0,0.24957,0.00013,19.31664]
[1776290257445,41.01,74756.39,26.0,0.25013,0.00013,19.34086]
[1776290261590,41.0,74758.02,26.0,0.25032,0.00013,19.34891]
[1776290265722,41.0,74761.07,26.0,0.25068,0.00013,19.36469]
[1776290267877,41.0,74762.77,26.0,0.25089,0.00013,19.37361]
[1776290268305,41.0,74762.77,26.0,0.25089,0.00013,19.37361]
[1776290269639,41.0,74765.89,26.0,0.25128,0.00013,19.39027]
[1776290270011,41.0,74765.89,26.0,0.25128,0.00013,19.39027]
[1776290275886,40.99,74758.78,26.0,0.25034,0.00013,19.35017]
[1776290276039,40.99,74758.78,26.0,0.25034,0.00013,19.35017]
[1776290280794,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290280812,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290280834,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290280919,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290281044,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290281048,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290281063,40.99,74758.61,26.0,0.2503,0.00013,19.34842]
[1776290281602,40.99,74751.9,26.0,0.24944,0.00013,19.31142]
[1776290281897,40.99,74751.9,26.0,0.24944,0.00013,19.31142]
[1776290282217,40.99,74751.9,26.0,0.24944,0.00013,19.31142]
[1776290282292,40.99,74746.41,26.0,0.24874,0.00013,19.28111]
[1776290283527,40.99,74746.41,26.0,0.24874,0.00013,19.28111]
[1776290283531,40.99,74746.41,26.0,0.24874,0.00013,19.28111]
[1776290288038,40.98,74754.88,26.0,0.24979,0.00013,19.32641]
[1776290290450,40.98,74754.88,26.0,0.24979,0.00013,19.32641]
[1776290291085,40.98,74755.25,26.0,0.24982,0.00013,19.32799]
[1776290291187,40.98,74755.25,26.0,0.24982,0.00013,19.32776]
[1776290296197,40.97,74761.48,26.0,0.25059,0.00013,19.36108]
[1776290297041,40.97,74761.53,26.0,0.25059,0.00013,19.36111]
[1776290297234,40.97,74762.38,26.0,0.25069,0.00013,19.36552]
[1776290302618,40.97,74766.96,26.0,0.25126,0.00013,19.38969]
[1776290302670,40.97,74766.96,26.0,0.25126,0.00013,19.38969]
[1776290306857,40.96,74767.69,26.0,0.25133,0.00013,19.39289]
[1776290313215,40.96,74770.13,26.0,0.25158,0.00013,19.40109]
[1776290318250,40.96,74769.39,26.0,0.25147,0.00013,19.39635]
[1776290324338,40.95,74770.23,26.0,0.25157,0.00013,19.40037]
[1776290330480,40.95,74767.56,26.0,0.2512,0.00013,19.3848]
[1776290336376,40.94,74767.49,26.0,0.25117,0.00013,19.38356]
[1776290342485,40.94,74767.51,26.0,0.25116,0.00013,19.3832]
[1776290342745,40.94,74767.6,26.0,0.25117,0.00013,19.38346]
[1776290342755,40.94,74767.6,26.0,0.25117,0.00013,19.38346]
[1776290342911,40.94,74767.6,26.0,0.25117,0.00013,19.38346]
[1776290343053,40.94,74767.6,26.0,0.25117,0.00013,19.38346]
[1776290343066,40.94,74767.6,26.0,0.25117,0.00013,19.38346]
[1776290343328,40.94,74767.6,26.0,0.25117,0.00013,19.38346]
[1776290343536,40.94,74750.08,26.0,0.24893,0.00013,19.28705]
[1776290343850,40.94,74750.08,26.0,0.24893,0.00013,19.28705]
[1776290344265,40.94,74750.08,26.0,0.24893,0.00013,19.28705]
[1776290347453,40.94,74741.4,26.0,0.24781,0.00013,19.23867]
[1776290347720,40.94,74741.4,26.0,0.24781,0.00013,19.23867]
[1776290350662,40.94,74745.54,26.0,0.24833,0.00013,19.26108]
[1776290356517,40.93,74751.34,26.0,0.24904,0.00013,19.2919]
[1776290361552,40.93,74751.99,26.0,0.2491,0.00013,19.29449]
[1776290366587,40.92,74751.95,26.0,0.24907,0.00013,19.29329]
[1776290372628,40.92,74751.88,26.0,0.249,0.00013,19.28764]
[1776290375607,40.92,74751.66,26.0,0.24896,0.00013,19.28605]
[1776290375707,40.92,74751.66,26.0,0.24896,0.00013,19.28605]
[1776290375874,40.92,74751.66,26.0,0.24896,0.00013,19.28586]
[1776290375996,40.92,74751.66,26.0,0.24896,0.00013,19.28586]
[1776290376171,40.92,74751.66,26.0,0.24896,0.00013,19.28586]
[1776290376392,40.92,74751.66,26.0,0.24896,0.00013,19.28586]
[1776290376660,40.92,74764.73,26.0,0.25062,0.00013,19.35767]
[1776290379284,40.91,74764.49,26.0,0.25058,0.00013,19.35602]
[1776290387737,40.91,74764.78,26.0,0.25058,0.00013,19.35614]
[1776290392773,40.9,74764.85,26.0,0.25057,0.00013,19.35573]
[1776290398424,40.9,74764.9,26.0,0.25057,0.00013,19.35553]
[1776290400409,40.9,74764.79,26.0,0.25054,0.00013,19.35446]
[1776290401387,40.9,74764.79,26.0,0.25054,0.00013,19.35415]
[1776290401957,40.9,74763.56,26.0,0.25038,0.00013,19.34724]
[1776290401967,40.9,74763.56,26.0,0.25038,0.00013,19.34724]
[1776290402214,40.9,74763.56,26.0,0.25038,0.00013,19.34724]
[1776290402435,40.9,74763.56,26.0,0.25038,0.00013,19.34724]
[1776290402858,40.9,74760.46,26.0,0.24998,0.00013,19.33007]
[1776290402947,40.9,74768.83,26.0,0.25105,0.00013,19.37605]
[1776290405526,40.9,74769.38,26.0,0.25111,0.00013,19.37896]
[1776290405707,40.9,74769.38,26.0,0.25111,0.00013,19.37896]
[1776290406715,40.9,74774.91,26.0,0.25182,0.00013,19.40902]
[1776290406802,40.9,74777.6,26.0,0.25216,0.00013,19.42374]
[1776290407252,40.9,74777.6,26.0,0.25216,0.00013,19.42374]
[1776290408669,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409090,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409129,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409195,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409259,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409436,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409650,40.89,74790.6,26.0,0.25382,0.00013,19.49424]
[1776290409623,40.89,74791.26,26.0,0.2539,0.00013,19.4976]
[1776290409893,40.89,74791.26,26.0,0.2539,0.00013,19.4976]
[1776290409913,40.89,74791.26,26.0,0.2539,0.00013,19.4976]
[1776290410026,40.89,74791.26,26.0,0.2539,0.00013,19.4976]
[1776290410141,40.89,74791.26,26.0,0.2539,0.00013,19.4976]
[1776290410166,40.89,74814.21,26.0,0.25686,0.00013,19.62221]
[1776290411513,40.89,74814.21,26.0,0.25686,0.00013,19.62221]
[1776290411535,40.89,74822.7,26.0,0.25798,0.00013,19.66863]
[1776290412108,40.89,74822.7,26.0,0.25798,0.00013,19.66863]
[1776290412398,40.89,74822.7,26.0,0.25798,0.00013,19.66863]
[1776290413197,40.9,74823.5,26.0,0.25808,0.00013,19.6731]
[1776290413308,40.9,74823.5,26.0,0.25808,0.00013,19.6731]
[1776290413406,40.9,74813.97,26.0,0.25685,0.00013,19.62178]
[1776290413794,40.9,74813.97,26.0,0.25685,0.00013,19.62178]
[1776290414507,40.9,74813.97,26.0,0.25685,0.00013,19.62178]
[1776290414521,40.9,74809.78,26.0,0.25632,0.00013,19.59931]
[1776290416384,40.9,74809.65,26.0,0.2563,0.00013,19.59876]
[1776290422505,40.9,74809.58,26.0,0.25631,0.00013,19.59913]
[1776290422522,40.9,74809.58,26.0,0.25631,0.00013,19.59913]
[1776290423633,40.9,74809.61,26.0,0.25632,0.00013,19.5996]
[1776290423739,40.9,74809.61,26.0,0.25632,0.00013,19.5996]
[1776290428528,40.9,74809.61,26.0,0.25633,0.00013,19.59976]
[1776290429953,40.91,74809.58,26.0,0.25634,0.00013,19.60037]
[1776290435070,40.91,74801.22,26.0,0.25526,0.00013,19.55221]
[1776290436101,40.91,74801.22,26.0,0.25526,0.00013,19.55221]
[1776290440445,40.92,74800.26,26.0,0.25516,0.00013,19.54777]
[1776290444466,40.92,74800.4,26.0,0.2552,0.00013,19.54929]
[1776290445401,40.92,74799.58,26.0,0.25509,0.00013,19.54502]
[1776290445646,40.92,74798.24,26.0,0.25492,0.00013,19.53786]
[1776290450833,40.91,74793.38,26.0,0.25427,0.00013,19.51011]
[1776290456216,40.91,74793.61,26.0,0.25426,0.00013,19.50982]
[1776290459908,40.9,74786.28,26.0,0.2533,0.00013,19.46915]
[1776290461508,40.9,74786.1,26.0,0.25327,0.00013,19.46795]
[1776290464465,40.9,74785.12,26.0,0.25312,0.00013,19.46196]
[1776290469676,40.9,74785.35,26.0,0.25313,0.00013,19.46216]
[1776290469776,40.9,74785.35,26.0,0.25313,0.00013,19.46216]
[1776290469878,40.89,74785.3,26.0,0.25312,0.00013,19.46168]
[1776290470132,40.89,74785.3,26.0,0.25312,0.00013,19.46168]
[1776290470316,40.89,74778.16,26.0,0.2522,0.00013,19.42265]
[1776290470896,40.89,74778.16,26.0,0.2522,0.00013,19.42265]
[1776290474447,40.89,74772.56,26.0,0.25146,0.00013,19.39121]
[1776290476410,40.89,74771.23,26.0,0.25128,0.00013,19.38353]
[1776290477858,40.89,74772.7,26.0,0.25146,0.00013,19.39115]
[1776290483407,40.88,74776.68,26.0,0.25194,0.00013,19.41191]
[1776290484189,40.88,74776.68,26.0,0.25194,0.00013,19.41191]
[1776290486749,40.88,74778.14,26.0,0.25212,0.00013,19.41956]
[1776290486790,40.88,74778.14,26.0,0.25212,0.00013,19.41956]
[1776290486987,40.88,74779.76,26.0,0.25233,0.00013,19.42825]
[1776290486996,40.88,74779.76,26.0,0.25233,0.00013,19.42825]
[1776290487003,40.88,74779.76,26.0,0.25233,0.00013,19.42825]
[1776290487007,40.88,74779.76,26.0,0.25233,0.00013,19.42825]
[1776290487038,40.88,74779.76,26.0,0.25233,0.00013,19.42825]
[1776290487792,40.88,74786.19,26.0,0.25315,0.00013,19.46331]
[1776290493477,40.89,74788.55,26.0,0.25345,0.00013,19.47321]
[1776290498512,40.89,74790.09,26.0,0.25367,0.00013,19.48246]
[1776290500023,40.89,74792.0,26.0,0.25392,0.00013,19.49305]
[1776290500119,40.89,74792.0,26.0,0.25392,0.00013,19.49305]
[1776290500123,40.89,74792.0,26.0,0.25392,0.00013,19.49305]
[1776290500365,40.89,74792.0,26.0,0.25392,0.00013,19.49305]
[1776290500569,40.89,74792.0,26.0,0.25392,0.00013,19.49305]
[1776290500701,40.89,74807.27,26.0,0.25589,0.00013,19.57606]
[1776290501254,40.89,74807.27,26.0,0.25589,0.00013,19.57606]
[1776290501301,40.89,74807.27,26.0,0.25589,0.00013,19.57606]
[1776290501321,40.89,74807.27,26.0,0.25589,0.00013,19.57606]
[1776290501400,40.89,74807.27,26.0,0.25589,0.00013,19.57606]
[1776290501534,40.89,74817.46,26.0,0.25722,0.00013,19.63162]
[1776290502929,40.89,74817.29,26.0,0.2572,0.00013,19.63088]
[1776290503749,40.89,74817.29,26.0,0.2572,0.00013,19.63088]
[1776290504438,40.89,74817.13,26.0,0.25719,0.00013,19.63019]
[1776290504555,40.89,74818.91,26.0,0.25742,0.00013,19.63999]
[1776290509632,40.9,74819.02,26.0,0.25745,0.00013,19.641]
[1776290512235,40.9,74819.02,26.0,0.25745,0.00013,19.64116]
[1776290512236,40.9,74819.02,26.0,0.25745,0.00013,19.64125]
[1776290513054,40.9,74819.02,26.0,0.25745,0.00013,19.64125]
[1776290513091,40.9,74819.02,26.0,0.25745,0.00013,19.64125]
[1776290518590,40.9,74819.02,26.0,0.25747,0.00013,19.64187]
[1776290523688,40.9,74818.58,26.0,0.25743,0.00013,19.64037]
[1776290528722,40.91,74819.79,26.0,0.25761,0.00013,19.64755]
[1776290531405,40.91,74819.88,26.0,0.25762,0.00013,19.64828]
[1776290531743,40.91,74830.16,26.0,0.25896,0.00013,19.70379]
[1776290531859,40.91,74830.16,26.0,0.25896,0.00013,19.70379]
[1776290532016,40.91,74830.16,26.0,0.25896,0.00013,19.70379]
[1776290533052,40.91,74833.67,26.0,0.25942,0.00013,19.72277]
[1776290534293,40.91,74835.87,26.0,0.25971,0.00013,19.73467]
[1776290535884,40.91,74835.35,26.0,0.25964,0.00013,19.73201]
[1776290536793,40.91,74835.35,26.0,0.25964,0.00013,19.73201]
[1776290539011,40.91,74836.08,26.0,0.25975,0.00013,19.73616]
[1776290539968,40.91,74835.47,26.0,0.25967,0.00013,19.73295]
[1776290539969,40.91,74835.47,26.0,0.25967,0.00013,19.73295]
[1776290539999,40.91,74835.47,26.0,0.25967,0.00013,19.73295]
[1776290540807,40.91,74853.58,26.0,0.26203,0.00013,19.82996]
[1776290541018,40.91,74853.58,26.0,0.26203,0.00013,19.82996]
[1776290543070,40.91,74854.48,26.0,0.26215,0.00013,19.83469]
[1776290544858,40.91,74855.1,26.0,0.26223,0.00013,19.83797]
[1776290545841,40.91,74856.16,26.0,0.26237,0.00013,19.84362]
[1776290547302,40.91,74856.26,26.0,0.26238,0.00013,19.84418]
[1776290547861,40.91,74865.73,26.0,0.26362,0.00013,19.89461]
[1776290553039,40.91,74871.34,26.0,0.26432,0.00013,19.92016]
[1776290553270,40.91,74872.75,26.0,0.2645,0.00013,19.92752]
[1776290554021,40.91,74872.75,26.0,0.2645,0.00013,19.92752]
[1776290554780,40.91,74873.06,26.0,0.26454,0.00013,19.9291]
[1776290558539,40.91,74864.73,26.0,0.26345,0.00013,19.88479]
[1776290563970,40.91,74864.79,26.0,0.26345,0.00013,19.88504]
[1776290568100,40.91,74873.86,26.0,0.26464,0.00013,19.93309]
[1776290573229,40.91,74876.92,26.0,0.26504,0.00013,19.94903]
[1776290578251,40.91,74877.24,26.0,0.26507,0.00013,19.95029]
[1776290580372,40.91,74877.27,26.0,0.26507,0.00013,19.95029]
[1776290580862,40.91,74877.27,26.0,0.26507,0.00013,19.95029]
[1776290580898,40.9,74877.59,26.0,0.26511,0.00013,19.95191]
[1776290581106,40.9,74877.59,26.0,0.26511,0.00013,19.95191]
[1776290581465,40.9,74886.33,26.0,0.26626,0.00013,19.99809]
[1776290584976,40.9,74888.74,26.0,0.26657,0.00013,20.01062]
[1776290584979,40.9,74888.74,26.0,0.26657,0.00013,20.01062]
[1776290585568,40.9,74888.74,26.0,0.26657,0.00013,20.01062]
[1776290585807,40.9,74888.74,26.0,0.26657,0.00013,20.01062]
[1776290585872,40.9,74888.74,26.0,0.26657,0.00013,20.01062]
[1776290585893,40.9,74888.74,26.0,0.26657,0.00013,20.01062]
[1776290586023,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586038,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586109,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586188,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586335,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586360,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586391,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586854,40.9,74890.68,26.0,0.26682,0.00013,20.02078]
[1776290586860,40.9,74905.65,26.0,0.2688,0.00013,20.09937]
[1776290587563,40.9,74905.65,26.0,0.2688,0.00013,20.09937]
[1776290587891,40.9,74918.35,26.0,0.27048,0.00013,20.16561]
[1776290589305,40.9,74920.38,26.0,0.27075,0.00013,20.1762]
[1776290590126,40.9,74921.09,26.0,0.27083,0.00013,20.17946]
[1776290591048,40.9,74921.34,26.0,0.27086,0.00013,20.18053]
[1776290591452,40.9,74921.34,26.0,0.27086,0.00013,20.18053]
[1776290591662,40.9,74921.34,26.0,0.27086,0.00013,20.18053]
[1776290591985,40.9,74922.06,26.0,0.27095,0.00013,20.18405]
[1776290592167,40.9,74922.06,26.0,0.27095,0.00013,20.18405]
[1776290592293,40.9,74922.06,26.0,0.27095,0.00013,20.18405]
[1776290592328,40.9,74922.06,26.0,0.27095,0.00013,20.18405]
[1776290592378,40.9,74922.06,26.0,0.27095,0.00013,20.18405]
[1776290592427,40.9,74928.74,26.0,0.27183,0.00013,20.21858]
[1776290593468,40.9,74928.74,26.0,0.27183,0.00013,20.21858]
[1776290593565,40.9,74942.22,26.0,0.27363,0.00013,20.28853]
[1776290594468,40.9,74942.22,26.0,0.27363,0.00013,20.28853]
[1776290594519,40.9,74942.22,26.0,0.27363,0.00013,20.28853]
[1776290594660,40.9,74942.22,26.0,0.27363,0.00013,20.28853]
[1776290594769,40.9,74942.22,26.0,0.27363,0.00013,20.28853]
[1776290595739,40.9,74944.34,26.0,0.27391,0.00013,20.2995]
[1776290595813,40.9,74944.34,26.0,0.27391,0.00013,20.2995]
[1776290597121,40.9,74949.08,26.0,0.27455,0.00013,20.32395]
[1776290597144,40.9,74949.08,26.0,0.27455,0.00013,20.32395]
[1776290597892,40.9,74945.71,26.0,0.2741,0.00013,20.30655]
[1776290600817,40.89,74938.74,26.0,0.27316,0.00013,20.27017]
[1776290602872,40.89,74932.99,26.0,0.27237,0.00013,20.23946]
[1776290603661,40.89,74933.05,26.0,0.27237,0.00013,20.23949]
[1776290603722,40.89,74936.6,26.0,0.27284,0.00013,20.25797]
[1776290604948,40.89,74939.93,26.0,0.27329,0.00013,20.27527]
[1776290605086,40.89,74939.93,26.0,0.27329,0.00013,20.27527]
[1776290605204,40.89,74939.93,26.0,0.27329,0.00013,20.27527]
[1776290605262,40.89,74940.43,26.0,0.27335,0.00013,20.2779]
[1776290610310,40.88,74940.07,26.0,0.27327,0.00013,20.27478]
[1776290611685,40.88,74941.37,26.0,0.27344,0.00013,20.28119]
[1776290611867,40.88,74941.47,26.0,0.27341,0.00013,20.27735]
[1776290612307,40.88,74941.47,26.0,0.27341,0.00013,20.27735]
[1776290612355,40.88,74941.47,26.0,0.27341,0.00013,20.27735]
[1776290612890,40.88,74941.47,26.0,0.27341,0.00013,20.27735]
[1776290613972,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614001,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614315,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614337,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614552,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614606,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614645,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614796,40.88,74951.88,26.0,0.2748,0.00013,20.33114]
[1776290614819,40.88,74964.29,26.0,0.27647,0.00013,20.39492]
[1776290614953,40.88,74964.29,26.0,0.27647,0.00013,20.39492]
[1776290615500,40.88,74964.29,26.0,0.27647,0.00013,20.39492]
[1776290615727,40.88,74964.29,26.0,0.27647,0.00013,20.39492]
[1776290615886,40.88,74964.29,26.0,0.27647,0.00013,20.39492]
[1776290615930,40.88,74985.96,26.0,0.27938,0.00013,20.50547]
[1776290616507,40.88,74985.96,26.0,0.27938,0.00013,20.50547]
[1776290618913,40.88,74985.04,26.0,0.27925,0.00013,20.50041]
[1776290618930,40.88,74985.04,26.0,0.27925,0.00013,20.50041]
[1776290624397,40.87,74987.78,26.0,0.27958,0.00013,20.51316]
[1776290626016,40.87,74989.2,26.0,0.27977,0.00014,20.52019]
[1776290626308,40.87,74989.2,26.0,0.27977,0.00014,20.52019]
[1776290626338,40.87,74989.2,26.0,0.27977,0.00014,20.52019]
[1776290626352,40.87,74989.2,26.0,0.27977,0.00014,20.52019]
[1776290627130,40.87,74991.32,26.0,0.28005,0.00014,20.53076]
[1776290627207,40.87,74991.32,26.0,0.28005,0.00014,20.53076]
[1776290627258,40.87,74991.32,26.0,0.28005,0.00014,20.53076]
[1776290627600,40.87,74991.32,26.0,0.28005,0.00014,20.53076]
[1776290627642,40.87,74991.32,26.0,0.28005,0.00014,20.53076]
[1776290627685,40.87,75007.59,26.0,0.28225,0.00014,20.61284]
[1776290628646,40.87,75007.59,26.0,0.28225,0.00014,20.61284]
[1776290628872,40.87,75007.59,26.0,0.28225,0.00014,20.61284]
[1776290629364,40.87,75000.89,26.0,0.28133,0.00014,20.57875]
[1776290629382,40.87,75000.89,26.0,0.28133,0.00014,20.57875]
[1776290629431,40.87,75000.89,26.0,0.28133,0.00014,20.57875]
[1776290630598,40.86,74999.58,26.0,0.28115,0.00014,20.57189]
[1776290632526,40.86,74999.6,26.0,0.28114,0.00014,20.57153]
[1776290634986,40.86,75001.35,26.0,0.28135,0.00014,20.57967]
[1776290640528,40.85,75000.38,26.0,0.28119,0.00014,20.57349]
[1776290641444,40.85,75000.38,26.0,0.28119,0.00014,20.57349]
[1776290643244,40.85,75001.25,26.0,0.28129,0.00014,20.57746]
[1776290643489,40.85,75001.25,26.0,0.28129,0.00014,20.57746]
[1776290643997,40.85,75007.27,26.0,0.2821,0.00014,20.60764]
[1776290644184,40.85,75007.27,26.0,0.2821,0.00014,20.60764]
[1776290646570,40.84,74998.42,26.0,0.28088,0.00014,20.56226]
[1776290651609,40.84,75000.73,26.0,0.28117,0.00014,20.5729]
[1776290656644,40.83,74999.71,26.0,0.281,0.00014,20.56664]
[1776290660945,40.83,74998.28,26.0,0.28079,0.00014,20.55876]
[1776290661678,40.83,75003.95,26.0,0.28154,0.00014,20.58709]
[1776290666714,40.82,75006.24,26.0,0.28183,0.00014,20.59773]
[1776290667275,40.82,75006.24,26.0,0.28183,0.00014,20.59773]
[1776290667382,40.82,75006.24,26.0,0.28183,0.00014,20.59773]
[1776290667545,40.82,75006.24,26.0,0.28183,0.00014,20.59773]
[1776290668345,40.82,75009.41,26.0,0.28225,0.00014,20.61353]
[1776290668842,40.82,75009.41,26.0,0.28225,0.00014,20.61353]
[1776290669027,40.82,75013.84,26.0,0.28285,0.00014,20.63564]
[1776290669190,40.82,75013.84,26.0,0.28285,0.00014,20.63564]
[1776290669390,40.82,75013.84,26.0,0.28285,0.00014,20.63564]
[1776290669761,40.82,75029.99,26.0,0.28505,0.00014,20.71672]
[1776290671007,40.82,75032.74,26.0,0.28542,0.00014,20.73043]
[1776290676785,40.82,75029.48,26.0,0.28494,0.00014,20.70989]
[1776290680054,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680065,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680268,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680305,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680308,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680315,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680569,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680622,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290680728,40.82,75035.29,26.0,0.28573,0.00014,20.7388]
[1776290681029,40.82,75060.32,26.0,0.28915,0.00014,20.86293]
[1776290681056,40.82,75060.32,26.0,0.28915,0.00014,20.86293]
[1776290681227,40.82,75060.32,26.0,0.28915,0.00014,20.86293]
[1776290681351,40.82,75060.32,26.0,0.28915,0.00014,20.86293]
[1776290681386,40.82,75060.32,26.0,0.28915,0.00014,20.86293]
[1776290681849,40.82,75060.32,26.0,0.28915,0.00014,20.86293]
[1776290681907,40.82,75076.37,26.0,0.29136,0.00014,20.94195]
[1776290682048,40.82,75076.37,26.0,0.29136,0.00014,20.94195]
[1776290682470,40.82,75076.37,26.0,0.29136,0.00014,20.94195]
[1776290682556,40.82,75076.37,26.0,0.29136,0.00014,20.94195]
[1776290682589,40.82,75076.37,26.0,0.29136,0.00014,20.94195]
[1776290682592,40.82,75076.37,26.0,0.29136,0.00014,20.94195]
[1776290682831,40.82,75076.96,26.0,0.29144,0.00014,20.94461]
[1776290683849,40.82,75076.96,26.0,0.29144,0.00014,20.94461]
[1776290683974,40.82,75076.96,26.0,0.29144,0.00014,20.94461]
[1776290684898,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290685137,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290685289,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290685323,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290685408,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290685969,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290686026,40.81,75081.59,26.0,0.29207,0.00014,20.96708]
[1776290686212,40.81,75079.52,26.0,0.29178,0.00014,20.95672]
[1776290686253,40.81,75079.52,26.0,0.29178,0.00014,20.95672]
[1776290686358,40.81,75079.52,26.0,0.29178,0.00014,20.95672]
[1776290686544,40.81,75079.52,26.0,0.29178,0.00014,20.95672]
[1776290686859,40.81,75082.65,26.0,0.2922,0.00014,20.97178]
[1776290687342,40.81,75082.65,26.0,0.2922,0.00014,20.97178]
[1776290688069,40.81,75081.62,26.0,0.29206,0.00014,20.9668]
[1776290688100,40.81,75081.62,26.0,0.29206,0.00014,20.9668]
[1776290688213,40.81,75081.62,26.0,0.29206,0.00014,20.9668]
[1776290688873,40.81,75076.63,26.0,0.29138,0.00014,20.94244]
[1776290690328,40.81,75075.81,26.0,0.29126,0.00014,20.93821]
[1776290691017,40.81,75075.81,26.0,0.29126,0.00014,20.93821]
[1776290690892,40.81,75073.85,26.0,0.29098,0.00014,20.92839]
[1776290691310,40.81,75073.85,26.0,0.29098,0.00014,20.92839]
[1776290691867,40.81,75073.85,26.0,0.29098,0.00014,20.92839]
[1776290692376,40.81,75073.45,26.0,0.29093,0.00014,20.92651]
[1776290692908,40.81,75068.27,26.0,0.29022,0.00014,20.90116]
[1776290693502,40.81,75068.27,26.0,0.29022,0.00014,20.90116]
[1776290693838,40.81,75068.27,26.0,0.29022,0.00014,20.90116]
[1776290695739,40.81,75062.59,26.0,0.28943,0.00014,20.87284]
[1776290695924,40.81,75062.59,26.0,0.28943,0.00014,20.87284]
[1776290696169,40.81,75058.57,26.0,0.28887,0.00014,20.85284]
[1776290696725,40.81,75058.57,26.0,0.28887,0.00014,20.85284]
[1776290696936,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697219,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697518,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697524,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697560,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697664,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697694,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697970,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290698029,40.81,75047.6,26.0,0.28736,0.00014,20.79838]
[1776290697943,40.81,75039.68,26.0,0.28628,0.00014,20.75891]
[1776290698950,40.81,75027.18,26.0,0.28457,0.00014,20.69633]
[1776290699382,40.81,75027.18,26.0,0.28457,0.00014,20.69633]
[1776290700358,40.8,75020.16,26.0,0.28361,0.00014,20.66104]
[1776290700399,40.8,75020.16,26.0,0.28361,0.00014,20.66104]
[1776290700558,40.8,75020.16,26.0,0.28361,0.00014,20.66104]
[1776290700617,40.8,75020.16,26.0,0.28361,0.00014,20.66104]
[1776290700694,40.8,75020.16,26.0,0.28361,0.00014,20.66104]
[1776290701044,40.8,75020.16,26.0,0.28361,0.00014,20.66104]
[1776290701971,40.8,75005.67,26.0,0.28163,0.00014,20.58756]
[1776290703578,40.8,75006.23,26.0,0.2817,0.00014,20.59023]
[1776290703592,40.8,75006.23,26.0,0.2817,0.00014,20.59023]
[1776290703922,40.8,75006.23,26.0,0.2817,0.00014,20.59023]
[1776290703964,40.8,75006.23,26.0,0.2817,0.00014,20.59023]
[1776290703992,40.8,75006.23,26.0,0.2817,0.00014,20.59023]
[1776290703985,40.8,75000.51,26.0,0.28092,0.00014,20.5611]
[1776290704613,40.8,75000.51,26.0,0.28092,0.00014,20.5611]
[1776290704619,40.8,75000.51,26.0,0.28092,0.00014,20.5611]
[1776290704992,40.8,74988.43,26.0,0.27928,0.00014,20.49953]
[1776290705282,40.8,74988.43,26.0,0.27928,0.00014,20.49953]
[1776290705312,40.8,74988.43,26.0,0.27928,0.00014,20.49953]
[1776290705469,40.8,74988.43,26.0,0.27928,0.00014,20.49953]
[1776290705999,40.8,74976.14,26.0,0.27762,0.00013,20.43663]
[1776290706340,40.8,74976.14,26.0,0.27762,0.00013,20.43663]
[1776290707312,40.8,74975.99,26.0,0.27759,0.00013,20.43579]
[1776290707817,40.8,74975.99,26.0,0.27759,0.00013,20.43579]
[1776290708344,40.8,74973.23,26.0,0.27722,0.00013,20.42158]
[1776290713094,40.8,74983.05,26.0,0.27853,0.00013,20.47143]
[1776290719211,40.79,74971.78,26.0,0.277,0.00013,20.4132]
[1776290725683,40.79,74966.05,26.0,0.27622,0.00013,20.38357]
[1776290727984,40.79,74965.19,26.0,0.2761,0.00013,20.37911]
[1776290728597,40.79,74965.2,26.0,0.27611,0.00013,20.37913]
[1776290728625,40.79,74972.84,26.0,0.27713,0.00013,20.41832]
[1776290729164,40.79,74983.43,26.0,0.27856,0.00014,20.47251]
[1776290732041,40.79,74979.15,26.0,0.27798,0.00013,20.45053]
[1776290734707,40.79,74971.56,26.0,0.27692,0.00013,20.40741]
[1776290741484,40.79,74967.66,26.0,0.27638,0.00013,20.38692]
[1776290747291,40.79,74966.88,26.0,0.27627,0.00013,20.38273]
[1776290748746,40.79,74966.88,26.0,0.27627,0.00013,20.38273]
[1776290751995,40.79,74964.05,26.0,0.27589,0.00013,20.36812]
[1776290752111,40.79,74964.05,26.0,0.27589,0.00013,20.36812]
[1776290753333,40.79,74952.0,26.0,0.27427,0.00013,20.30592]
[1776290754861,40.79,74952.0,26.0,0.27427,0.00013,20.30592]
[1776290754902,40.79,74952.0,26.0,0.27427,0.00013,20.30592]
[1776290755354,40.79,74951.65,26.0,0.27423,0.00013,20.3042]
[1776290755564,40.79,74951.65,26.0,0.27423,0.00013,20.3042]
[1776290755778,40.79,74942.35,26.0,0.27298,0.00013,20.25605]
[1776290756191,40.79,74942.35,26.0,0.27298,0.00013,20.25605]
[1776290756436,40.79,74942.35,26.0,0.27298,0.00013,20.25605]
[1776290757540,40.79,74935.99,26.0,0.27214,0.00013,20.2231]
[1776290757601,40.79,74935.99,26.0,0.27214,0.00013,20.2231]
[1776290757739,40.79,74950.59,26.0,0.27409,0.00013,20.299]
[1776290758369,40.79,74959.97,26.0,0.27535,0.00013,20.34746]
[1776290760613,40.79,74962.19,26.0,0.27565,0.00013,20.35895]
[1776290762397,40.79,74971.86,26.0,0.27695,0.00013,20.40866]
[1776290767387,40.79,74973.73,26.0,0.2772,0.00013,20.41802]
[1776290769495,40.79,74980.74,26.0,0.27814,0.00013,20.45379]
[1776290773179,40.78,74982.35,26.0,0.27835,0.00014,20.46162]
[1776290773539,40.78,74982.35,26.0,0.27835,0.00014,20.46162]
[1776290773699,40.78,74982.35,26.0,0.27835,0.00014,20.46162]
[1776290774106,40.78,74982.35,26.0,0.27835,0.00014,20.46162]
[1776290774481,40.78,74999.58,26.0,0.28067,0.00014,20.54915]
[1776290777875,40.78,75005.42,26.0,0.28145,0.00014,20.57837]
[1776290777952,40.78,75005.42,26.0,0.28145,0.00014,20.57837]
[1776290778760,40.78,74991.39,26.0,0.27954,0.00014,20.50673]
[1776290780210,40.78,74988.35,26.0,0.27913,0.00014,20.4911]
[1776290783270,40.78,74985.85,26.0,0.27878,0.00014,20.47801]
[1776290783529,40.78,74985.85,26.0,0.27878,0.00014,20.47801]
[1776290785150,40.77,74983.09,26.0,0.2784,0.00014,20.46381]
[1776290785262,40.77,74981.5,26.0,0.27818,0.00014,20.4556]
[1776290785536,40.77,74981.5,26.0,0.27818,0.00014,20.4556]
[1776290788544,40.77,74983.37,26.0,0.27843,0.00014,20.46494]
[1776290788825,40.77,74983.37,26.0,0.27843,0.00014,20.46494]
[1776290791608,40.77,74974.04,26.0,0.27713,0.00013,20.41287]
[1776290792953,40.77,74974.04,26.0,0.27713,0.00013,20.41287]
[1776290793081,40.77,74974.04,26.0,0.27713,0.00013,20.41287]
[1776290793136,40.77,74974.04,26.0,0.27713,0.00013,20.41287]
[1776290793207,40.77,74974.19,26.0,0.27715,0.00013,20.41361]
[1776290793393,40.77,74974.19,26.0,0.27715,0.00013,20.41361]
[1776290793452,40.77,74974.19,26.0,0.27715,0.00013,20.41361]
[1776290793630,40.77,74974.19,26.0,0.27715,0.00013,20.41361]
[1776290793962,40.77,74954.55,26.0,0.27451,0.00013,20.31242]
[1776290794789,40.77,74954.55,26.0,0.27451,0.00013,20.31242]
[1776290795515,40.77,74954.05,26.0,0.27445,0.00013,20.3099]
[1776290795550,40.77,74954.05,26.0,0.27445,0.00013,20.3099]
[1776290796304,40.77,74954.07,26.0,0.27445,0.00013,20.31007]
[1776290797016,40.77,74954.07,26.0,0.27445,0.00013,20.31007]
[1776290797465,40.77,74951.29,26.0,0.27408,0.00013,20.29574]
[1776290802687,40.77,74942.62,26.0,0.27293,0.00013,20.25125]
[1776290803593,40.77,74942.62,26.0,0.27293,0.00013,20.25125]
[1776290805352,40.78,74942.8,26.0,0.27296,0.00013,20.25241]
[1776290806888,40.78,74945.25,26.0,0.27329,0.00013,20.26524]
[1776290810447,40.78,74943.99,26.0,0.27313,0.00013,20.25904]
[1776290810802,40.78,74943.99,26.0,0.27313,0.00013,20.25904]
[1776290812015,40.78,74951.35,26.0,0.27412,0.00013,20.29728]
[1776290812062,40.78,74959.96,26.0,0.27528,0.00013,20.34182]
[1776290813741,40.78,74961.36,26.0,0.27547,0.00013,20.34905]
[1776290817470,40.78,74961.29,26.0,0.27546,0.00013,20.3487]
[1776290822828,40.78,74959.59,26.0,0.27523,0.00013,20.33996]
[1776290826750,40.78,74957.55,26.0,0.27496,0.00013,20.32948]
[1776290826878,40.78,74957.55,26.0,0.27496,0.00013,20.32948]
[1776290826920,40.78,74957.55,26.0,0.27496,0.00013,20.32948]
[1776290827030,40.78,74957.55,26.0,0.27496,0.00013,20.32948]
[1776290827094,40.78,74957.55,26.0,0.27496,0.00013,20.32948]
[1776290827532,40.78,74952.89,26.0,0.27433,0.00013,20.30542]
[1776290827687,40.78,74952.89,26.0,0.27433,0.00013,20.30542]
[1776290827865,40.78,74942.54,26.0,0.27295,0.00013,20.25182]
[1776290828842,40.78,74942.54,26.0,0.27295,0.00013,20.25182]
[1776290828859,40.78,74942.54,26.0,0.27295,0.00013,20.25182]
[1776290828975,40.78,74942.54,26.0,0.27295,0.00013,20.25182]
[1776290829209,40.78,74943.19,26.0,0.27304,0.00013,20.25529]
[1776290829879,40.78,74930.36,26.0,0.27132,0.00013,20.18861]
[1776290830697,40.78,74930.36,26.0,0.27132,0.00013,20.18861]
[1776290830725,40.78,74930.36,26.0,0.27132,0.00013,20.18861]
[1776290830757,40.78,74930.36,26.0,0.27132,0.00013,20.18861]
[1776290831162,40.78,74930.36,26.0,0.27132,0.00013,20.18861]
[1776290831200,40.78,74925.16,26.0,0.27064,0.00013,20.16161]
[1776290834773,40.78,74932.1,26.0,0.27155,0.00013,20.19732]
[1776290834914,40.78,74932.59,26.0,0.27161,0.00013,20.19966]
[1776290835633,40.78,74932.59,26.0,0.27161,0.00013,20.19966]
[1776290835642,40.78,74932.59,26.0,0.27161,0.00013,20.19966]
[1776290836501,40.78,74934.21,26.0,0.27183,0.00013,20.20825]
[1776290838945,40.78,74942.72,26.0,0.27297,0.00013,20.25287]
[1776290844185,40.78,74941.41,26.0,0.27281,0.00013,20.24639]
[1776290854142,40.79,74940.26,26.0,0.27265,0.00013,20.23732]
[1776290859705,40.79,74944.0,26.0,0.27316,0.00013,20.25719]
[1776290859994,40.79,74944.0,26.0,0.27316,0.00013,20.25719]
[1776290860298,40.79,74948.88,26.0,0.27382,0.00013,20.28255]
[1776290860352,40.79,74948.88,26.0,0.27382,0.00013,20.28255]
[1776290860424,40.79,74948.88,26.0,0.27382,0.00013,20.28255]
[1776290860560,40.79,74948.88,26.0,0.27382,0.00013,20.28255]
[1776290860722,40.79,74948.88,26.0,0.27382,0.00013,20.28255]
[1776290861211,40.79,74964.7,26.0,0.27594,0.00013,20.36427]
[1776290862648,40.79,74968.82,26.0,0.27649,0.00013,20.38541]
[1776290862766,40.79,74968.82,26.0,0.27649,0.00013,20.38541]
[1776290863121,40.79,74979.22,26.0,0.27789,0.00013,20.43867]
[1776290865272,40.79,74985.52,26.0,0.27874,0.00014,20.47062]
[1776290866784,40.79,74988.26,26.0,0.2791,0.00014,20.48446]
[1776290869891,40.78,74991.72,26.0,0.27956,0.00014,20.50162]
[1776290872033,40.78,74994.68,26.0,0.27995,0.00014,20.51635]
[1776290873497,40.78,75000.95,26.0,0.28079,0.00014,20.54784]
[1776290874526,40.78,75001.1,26.0,0.28081,0.00014,20.54841]
[1776290875988,40.78,74996.63,26.0,0.28019,0.00014,20.52553]
[1776290878527,40.78,74995.41,26.0,0.28002,0.00014,20.51899]
[1776290882805,40.77,74997.55,26.0,0.28029,0.00014,20.5292]
[1776290883004,40.77,74997.55,26.0,0.28029,0.00014,20.5292]
[1776290883062,40.77,74997.55,26.0,0.28029,0.00014,20.5292]
[1776290883205,40.77,74997.44,26.0,0.28027,0.00014,20.52831]
[1776290883412,40.77,74997.44,26.0,0.28027,0.00014,20.52831]
[1776290883876,40.77,74997.44,26.0,0.28027,0.00014,20.52831]
[1776290883941,40.77,75010.23,26.0,0.282,0.00014,20.59305]
[1776290885210,40.77,75010.23,26.0,0.282,0.00014,20.59305]
[1776290885225,40.77,75010.23,26.0,0.282,0.00014,20.59305]
[1776290885222,40.77,75021.23,26.0,0.28349,0.00014,20.64839]
[1776290885421,40.77,75021.23,26.0,0.28349,0.00014,20.64839]
[1776290885634,40.77,75021.23,26.0,0.28349,0.00014,20.64839]
[1776290885768,40.77,75021.23,26.0,0.28349,0.00014,20.64839]
[1776290885815,40.77,75021.23,26.0,0.28349,0.00014,20.64839]
[1776290885913,40.77,75021.23,26.0,0.28349,0.00014,20.64839]
[1776290886803,40.77,75022.32,26.0,0.28364,0.00014,20.65391]
[1776290886855,40.77,75022.32,26.0,0.28364,0.00014,20.65391]
[1776290887163,40.77,75037.99,26.0,0.28578,0.00014,20.7324]
[1776290887274,40.77,75037.99,26.0,0.28578,0.00014,20.7324]
[1776290888213,40.77,75024.71,26.0,0.28397,0.00014,20.66593]
[1776290890784,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290890859,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290890926,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290890930,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290890968,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290891011,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290891063,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290891211,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290891213,40.77,75022.29,26.0,0.28364,0.00014,20.65385]
[1776290891437,40.77,75023.14,26.0,0.28376,0.00014,20.65816]
[1776290891568,40.77,75023.14,26.0,0.28376,0.00014,20.65816]
[1776290891636,40.77,75023.14,26.0,0.28376,0.00014,20.65816]
[1776290891863,40.77,75023.14,26.0,0.28376,0.00014,20.65816]
[1776290891920,40.77,75023.14,26.0,0.28376,0.00014,20.65816]
[1776290891950,40.77,75023.14,26.0,0.28376,0.00014,20.65816]
[1776290892117,40.77,75056.67,26.0,0.28834,0.00014,20.82533]
[1776290892853,40.77,75056.67,26.0,0.28834,0.00014,20.82533]
[1776290892892,40.77,75056.67,26.0,0.28834,0.00014,20.82533]
[1776290892942,40.77,75056.67,26.0,0.28834,0.00014,20.82533]
[1776290894085,40.77,75061.92,26.0,0.28906,0.00014,20.85115]
[1776290894114,40.77,75052.66,26.0,0.28778,0.00014,20.80521]
[1776290894497,40.77,75052.66,26.0,0.28778,0.00014,20.80521]
[1776290896942,40.77,75056.08,26.0,0.28825,0.00014,20.82194]
[1776290897660,40.77,75049.89,26.0,0.28739,0.00014,20.79115]
[1776290898279,40.77,75044.4,26.0,0.28664,0.00014,20.76379]
[1776290899336,40.77,75042.84,26.0,0.28643,0.00014,20.75602]
[1776290902836,40.77,75038.8,26.0,0.28587,0.00014,20.73575]
[1776290902929,40.77,75038.8,26.0,0.28587,0.00014,20.73575]
[1776290903043,40.77,75038.8,26.0,0.28587,0.00014,20.73575]
[1776290903950,40.77,75029.4,26.0,0.28459,0.00014,20.68872]
[1776290907481,40.77,75028.46,26.0,0.28446,0.00014,20.68405]
[1776290913479,40.77,75021.72,26.0,0.28352,0.00014,20.64644]
[1776290918801,40.77,75020.81,26.0,0.2834,0.00014,20.64214]
[1776290920981,40.77,75019.68,26.0,0.28325,0.00014,20.63651]
[1776290922594,40.77,75018.28,26.0,0.28306,0.00014,20.62958]
[1776290922768,40.77,75018.28,26.0,0.28306,0.00014,20.62958]
[1776290922782,40.77,75018.28,26.0,0.28306,0.00014,20.62958]
[1776290922874,40.77,75018.28,26.0,0.28306,0.00014,20.62958]
[1776290923916,40.77,75017.11,26.0,0.28291,0.00014,20.62377]
[1776290924011,40.77,75002.29,26.0,0.28089,0.00014,20.54867]
[1776290925786,40.77,75001.81,26.0,0.28082,0.00014,20.54613]
[1776290927729,40.77,74998.55,26.0,0.28037,0.00014,20.52947]
[1776290927742,40.77,74998.55,26.0,0.28037,0.00014,20.52947]
[1776290927748,40.77,74998.55,26.0,0.28037,0.00014,20.52947]
[1776290927793,40.77,74998.09,26.0,0.28031,0.00014,20.52694]
[1776290928590,40.77,74989.64,26.0,0.27916,0.00014,20.48393]
[1776290933980,40.76,74989.42,26.0,0.27911,0.00014,20.48215]
[1776290934988,40.76,74980.48,26.0,0.2779,0.00014,20.43623]
[1776290938139,40.76,74976.14,26.0,0.27731,0.00013,20.41386]
[1776290942509,40.76,74973.47,26.0,0.27694,0.00013,20.39996]
[1776290947734,40.76,74974.16,26.0,0.27703,0.00013,20.40331]
[1776290949641,40.76,74975.79,26.0,0.27725,0.00013,20.41165]
[1776290952476,40.76,74983.71,26.0,0.27832,0.00014,20.45209]
[1776290952769,40.76,74993.58,26.0,0.27965,0.00014,20.50238]
[1776290957325,40.76,74993.7,26.0,0.27966,0.00014,20.50263]
[1776290957327,40.76,74993.7,26.0,0.27966,0.00014,20.50263]
[1776290957450,40.76,74994.37,26.0,0.27974,0.00014,20.50592]
[1776290957475,40.76,74994.37,26.0,0.27974,0.00014,20.50592]
[1776290958056,40.76,74994.37,26.0,0.27974,0.00014,20.50592]
[1776290958113,40.76,75002.61,26.0,0.28086,0.00014,20.54773]
[1776290963850,40.75,75007.9,26.0,0.28155,0.00014,20.5737]
[1776290968088,40.75,75007.17,26.0,0.28144,0.00014,20.56958]
[1776290971409,40.75,74999.26,26.0,0.28035,0.00014,20.52896]
[1776290971908,40.75,74998.67,26.0,0.28024,0.00014,20.52179]
[1776290973219,40.75,74998.67,26.0,0.28024,0.00014,20.52179]
[1776290974625,40.74,74994.13,26.0,0.27962,0.00014,20.49841]
[1776290975637,40.74,74994.23,26.0,0.27963,0.00014,20.4988]
[1776290977688,40.74,74999.01,26.0,0.28027,0.00014,20.52289]
[1776290977691,40.74,74999.01,26.0,0.28027,0.00014,20.52289]
[1776290977866,40.74,74999.01,26.0,0.28027,0.00014,20.52289]
[1776290977973,40.74,74999.01,26.0,0.28027,0.00014,20.52289]
[1776290978181,40.74,74999.01,26.0,0.28027,0.00014,20.52289]
[1776290978330,40.74,74999.01,26.0,0.28027,0.00014,20.52289]
[1776290978191,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290978449,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290978570,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290978764,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290978769,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290978820,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290978889,40.74,75017.19,26.0,0.28274,0.00014,20.61484]
[1776290979303,40.74,75051.06,26.0,0.28737,0.00014,20.78458]
[1776290979607,40.74,75051.06,26.0,0.28737,0.00014,20.78458]
[1776290979631,40.74,75051.06,26.0,0.28737,0.00014,20.78458]
[1776290979678,40.74,75051.06,26.0,0.28737,0.00014,20.78458]
[1776290979946,40.74,75051.06,26.0,0.28737,0.00014,20.78458]
[1776290979976,40.74,75062.68,26.0,0.28896,0.00014,20.84213]
[1776290982047,40.74,75067.04,26.0,0.28956,0.00014,20.86356]
[1776290982442,40.74,75065.07,26.0,0.28928,0.00014,20.8537]
[1776290985471,40.74,75064.11,26.0,0.28914,0.00014,20.8486]
[1776290985510,40.74,75064.11,26.0,0.28914,0.00014,20.8486]
[1776290985584,40.74,75064.11,26.0,0.28914,0.00014,20.8486]
[1776290985602,40.74,75064.11,26.0,0.28914,0.00014,20.8486]
[1776290985661,40.74,75064.11,26.0,0.28914,0.00014,20.8486]
[1776290986356,40.74,75075.04,26.0,0.29064,0.00014,20.90236]
[1776290986511,40.74,75075.04,26.0,0.29064,0.00014,20.90236]
[1776290987027,40.74,75083.82,26.0,0.29186,0.00014,20.94557]
[1776290987556,40.74,75083.82,26.0,0.29186,0.00014,20.94557]
[1776290987603,40.74,75083.82,26.0,0.29186,0.00014,20.94557]
[1776290987667,40.74,75083.82,26.0,0.29186,0.00014,20.94557]
[1776290987915,40.74,75083.82,26.0,0.29186,0.00014,20.94557]
[1776290988034,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988503,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988533,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988617,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988632,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988691,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988730,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988766,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290988848,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290989005,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290989351,40.74,75094.33,26.0,0.29331,0.00014,20.99699]
[1776290989317,40.74,75119.57,26.0,0.29682,0.00014,21.11925]
[1776290989476,40.74,75119.57,26.0,0.29682,0.00014,21.11925]
[1776290989523,40.74,75119.57,26.0,0.29682,0.00014,21.11925]
[1776290989654,40.74,75119.57,26.0,0.29682,0.00014,21.11925]
[1776290990031,40.74,75119.57,26.0,0.29682,0.00014,21.11925]
[1776290990071,40.74,75119.57,26.0,0.29682,0.00014,21.11925]
[1776290990443,40.74,75122.6,26.0,0.29724,0.00014,21.13375]
[1776290990456,40.74,75122.6,26.0,0.29724,0.00014,21.13375]
[1776290990495,40.74,75122.6,26.0,0.29724,0.00014,21.13375]
[1776290990582,40.74,75122.6,26.0,0.29724,0.00014,21.13375]
[1776290991496,40.74,75128.56,26.0,0.29807,0.00014,21.16226]
[1776290991936,40.74,75128.56,26.0,0.29807,0.00014,21.16226]
[1776290993248,40.74,75131.22,26.0,0.29843,0.00014,21.17488]
[1776290993270,40.74,75131.22,26.0,0.29843,0.00014,21.17488]
[1776290993417,40.74,75131.22,26.0,0.29843,0.00014,21.17488]
[1776290993469,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290993592,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290993670,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290993788,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290993830,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290994068,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290994077,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290994134,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290994172,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290994197,40.74,75130.1,26.0,0.29827,0.00014,21.1694]
[1776290994218,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994456,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994601,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994691,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994737,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994771,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994910,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290994997,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290995071,40.74,75147.4,26.0,0.30069,0.00014,21.25175]
[1776290995406,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290995449,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290995458,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290995576,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290995634,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290995746,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290996019,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290996082,40.73,75152.23,26.0,0.30136,0.00014,21.27446]
[1776290996405,40.73,75156.88,26.0,0.302,0.00014,21.29624]
[1776290997858,40.73,75157.61,26.0,0.3021,0.00014,21.29946]
[1776290997901,40.73,75157.61,26.0,0.3021,0.00014,21.29946]
[1776290998110,40.73,75164.05,26.0,0.30299,0.00014,21.3296]
[1776291001164,40.73,75160.72,26.0,0.30253,0.00014,21.31395]
[1776291001219,40.73,75157.63,26.0,0.30209,0.00014,21.2994]
[1776291001734,40.73,75157.63,26.0,0.30209,0.00014,21.2994]
[1776291001761,40.73,75157.63,26.0,0.30209,0.00014,21.2994]
[1776291002782,40.73,75150.89,26.0,0.30114,0.00014,21.2673]
[1776291002940,40.73,75150.89,26.0,0.30114,0.00014,21.2673]
[1776291003271,40.73,75150.89,26.0,0.30114,0.00014,21.2673]
[1776291003366,40.73,75150.89,26.0,0.30114,0.00014,21.2673]
[1776291003317,40.73,75139.41,26.0,0.29953,0.00014,21.21254]
[1776291003404,40.73,75139.41,26.0,0.29953,0.00014,21.21254]
[1776291004157,40.73,75152.55,26.0,0.30137,0.00014,21.27483]
[1776291004794,40.73,75152.55,26.0,0.30137,0.00014,21.27483]
[1776291004804,40.73,75152.55,26.0,0.30137,0.00014,21.27483]
[1776291005272,40.73,75152.55,26.0,0.30137,0.00014,21.27483]
[1776291005275,40.73,75152.55,26.0,0.30137,0.00014,21.27483]
[1776291005374,40.72,75149.69,26.0,0.30096,0.00014,21.26108]
[1776291006817,40.73,75142.88,26.0,0.30001,0.00014,21.22881]
[1776291008741,40.73,75136.04,26.0,0.29906,0.00014,21.19646]
[1776291009127,40.73,75136.04,26.0,0.29906,0.00014,21.19646]
[1776291009195,40.73,75136.37,26.0,0.29911,0.00014,21.19818]
[1776291013310,40.73,75132.69,26.0,0.29859,0.00014,21.18023]
[1776291013346,40.73,75132.69,26.0,0.29859,0.00014,21.18023]
[1776291013383,40.73,75132.69,26.0,0.29859,0.00014,21.18023]
[1776291013711,40.73,75129.13,26.0,0.29809,0.00014,21.16307]
[1776291013723,40.73,75129.13,26.0,0.29809,0.00014,21.16307]
[1776291014233,40.72,75121.91,26.0,0.29708,0.00014,21.12831]
[1776291017254,40.72,75112.93,26.0,0.29582,0.00014,21.08485]
[1776291018506,40.72,75113.1,26.0,0.29585,0.00014,21.08565]
[1776291019268,40.72,75105.35,26.0,0.29477,0.00014,21.0481]
[1776291021051,40.72,75102.64,26.0,0.29439,0.00014,21.03496]
[1776291021536,40.72,75096.45,26.0,0.29353,0.00014,21.00487]
[1776291021830,40.72,75096.45,26.0,0.29353,0.00014,21.00487]
[1776291022289,40.72,75086.55,26.0,0.29217,0.00014,20.95657]
[1776291024713,40.72,75080.17,26.0,0.29129,0.00014,20.9255]
[1776291025455,40.73,75079.8,26.0,0.29124,0.00014,20.9238]
[1776291025889,40.73,75079.8,26.0,0.29124,0.00014,20.9238]
[1776291026326,40.72,75078.24,26.0,0.29102,0.00014,20.91596]
[1776291026516,40.72,75078.24,26.0,0.29102,0.00014,20.91596]
[1776291027156,40.72,75078.24,26.0,0.29102,0.00014,20.91596]
[1776291027999,40.72,75078.03,26.0,0.29099,0.00014,20.91476]
[1776291028343,40.72,75079.73,26.0,0.29122,0.00014,20.92293]
[1776291028509,40.72,75079.73,26.0,0.29122,0.00014,20.92293]
[1776291028823,40.72,75079.73,26.0,0.29122,0.00014,20.92293]
[1776291029350,40.72,75103.5,26.0,0.29451,0.00014,21.03909]
[1776291029817,40.72,75103.5,26.0,0.29451,0.00014,21.03909]
[1776291030256,40.72,75103.5,26.0,0.29451,0.00014,21.03909]
[1776291032031,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032107,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032347,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032358,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032384,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032470,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032572,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032597,40.72,75106.74,26.0,0.29493,0.00014,21.05083]
[1776291032392,40.72,75130.91,26.0,0.29829,0.00014,21.16728]
[1776291032980,40.72,75130.91,26.0,0.29829,0.00014,21.16728]
[1776291033411,40.72,75130.91,26.0,0.29829,0.00014,21.16728]
[1776291033457,40.72,75130.91,26.0,0.29829,0.00014,21.16728]
[1776291033392,40.72,75165.41,26.0,0.30312,0.00014,21.33106]
[1776291033473,40.72,75165.41,26.0,0.30312,0.00014,21.33106]
[1776291033705,40.72,75165.41,26.0,0.30312,0.00014,21.33106]
[1776291033819,40.72,75165.41,26.0,0.30312,0.00014,21.33106]
[1776291033825,40.72,75165.41,26.0,0.30312,0.00014,21.33106]
[1776291034393,40.72,75154.37,26.0,0.30156,0.00014,21.27861]
[1776291034451,40.72,75154.37,26.0,0.30156,0.00014,21.27861]
[1776291034824,40.72,75154.37,26.0,0.30156,0.00014,21.27861]
[1776291035849,40.72,75152.25,26.0,0.30126,0.00014,21.26837]
[1776291036269,40.72,75152.25,26.0,0.30126,0.00014,21.26837]
[1776291036463,40.72,75151.16,26.0,0.3011,0.00014,21.26301]
[1776291036474,40.72,75151.16,26.0,0.3011,0.00014,21.26301]
[1776291037415,40.72,75150.92,26.0,0.30107,0.00014,21.26185]
[1776291042453,40.72,75150.65,26.0,0.30102,0.00014,21.26041]
[1776291047489,40.72,75145.17,26.0,0.30025,0.00014,21.23427]
[1776291048494,40.72,75145.17,26.0,0.30025,0.00014,21.23427]
[1776291052325,40.72,75143.82,26.0,0.30007,0.00014,21.22786]
[1776291052426,40.72,75143.57,26.0,0.30003,0.00014,21.22668]
[1776291054204,40.72,75137.54,26.0,0.29919,0.00014,21.19793]
[1776291054261,40.72,75137.54,26.0,0.29919,0.00014,21.19793]
[1776291055039,40.71,75132.82,26.0,0.29852,0.00014,21.17513]
[1776291055341,40.71,75132.82,26.0,0.29852,0.00014,21.17513]
[1776291055395,40.71,75132.82,26.0,0.29852,0.00014,21.17513]
[1776291055468,40.71,75123.0,26.0,0.29715,0.00014,21.12794]
[1776291055746,40.71,75123.0,26.0,0.29715,0.00014,21.12794]
[1776291056360,40.71,75115.02,26.0,0.29604,0.00014,21.08944]
[1776291058107,40.71,75109.44,26.0,0.29526,0.00014,21.06246]
[1776291059582,40.71,75120.42,26.0,0.29679,0.00014,21.11544]
[1776291061547,40.71,75116.15,26.0,0.29619,0.00014,21.09479]
[1776291064182,40.71,75119.49,26.0,0.29665,0.00014,21.11083]
[1776291065084,40.71,75119.39,26.0,0.29664,0.00014,21.11026]
[1776291065142,40.71,75119.39,26.0,0.29664,0.00014,21.11026]
[1776291065310,40.71,75110.41,26.0,0.29539,0.00014,21.06683]
[1776291065996,40.71,75110.41,26.0,0.29539,0.00014,21.06683]
[1776291066091,40.71,75099.15,26.0,0.29382,0.00014,21.01216]
[1776291069709,40.71,75099.53,26.0,0.29388,0.00014,21.01406]
[1776291069806,40.71,75111.24,26.0,0.2955,0.00014,21.07091]
[1776291071058,40.71,75111.24,26.0,0.2955,0.00014,21.07091]
[1776291071079,40.71,75111.24,26.0,0.2955,0.00014,21.07091]
[1776291071093,40.71,75111.24,26.0,0.2955,0.00014,21.07091]
[1776291071477,40.71,75111.24,26.0,0.2955,0.00014,21.07091]
[1776291071667,40.71,75129.64,26.0,0.29807,0.00014,21.15953]
[1776291077290,40.71,75130.71,26.0,0.2982,0.00014,21.16428]
[1776291079731,40.71,75127.98,26.0,0.29781,0.00014,21.15087]
[1776291080731,40.71,75118.57,26.0,0.2965,0.00014,21.1054]
[1776291085766,40.7,75122.05,26.0,0.29697,0.00014,21.12187]
[1776291089277,40.7,75117.48,26.0,0.29633,0.00014,21.09974]
[1776291095201,40.7,75112.59,26.0,0.29561,0.00014,21.07188]
[1776291097920,40.7,75112.73,26.0,0.29563,0.00014,21.07252]
[1776291103894,40.7,75103.92,26.0,0.29441,0.00014,21.02996]
[1776291108930,40.7,75103.11,26.0,0.29431,0.00014,21.02619]
[1776291112958,40.7,75091.26,26.0,0.29267,0.00014,20.96862]
[1776291113855,40.7,75091.26,26.0,0.29267,0.00014,20.96862]
[1776291115000,40.71,75089.48,26.0,0.29242,0.00014,20.96001]
[1776291115016,40.71,75089.48,26.0,0.29242,0.00014,20.96001]
[1776291121507,40.71,75087.46,26.0,0.29216,0.00014,20.95073]
[1776291121556,40.71,75087.46,26.0,0.29216,0.00014,20.95073]
[1776291121966,40.71,75084.66,26.0,0.29178,0.00014,20.9371]
[1776291122040,40.71,75084.66,26.0,0.29178,0.00014,20.9371]
[1776291122048,40.71,75084.66,26.0,0.29178,0.00014,20.9371]
[1776291122048,40.71,75084.66,26.0,0.29178,0.00014,20.9371]
[1776291122071,40.71,75084.66,26.0,0.29178,0.00014,20.9371]
[1776291122231,40.71,75084.66,26.0,0.29178,0.00014,20.9371]
[1776291122366,40.71,75082.05,26.0,0.29141,0.00014,20.92411]
[1776291122605,40.71,75082.05,26.0,0.29141,0.00014,20.92411]
[1776291122617,40.71,75082.05,26.0,0.29141,0.00014,20.92411]
[1776291123142,40.71,75082.05,26.0,0.29141,0.00014,20.92411]
[1776291123316,40.71,75064.3,26.0,0.28896,0.00014,20.83646]
[1776291128554,40.71,75059.82,26.0,0.28833,0.00014,20.81392]
[1776291128563,40.71,75059.82,26.0,0.28833,0.00014,20.81392]
[1776291129167,40.71,75059.82,26.0,0.28833,0.00014,20.81392]
[1776291129664,40.7,75062.47,26.0,0.28869,0.00014,20.82691]
[1776291130328,40.7,75062.47,26.0,0.28869,0.00014,20.82691]
[1776291130374,40.7,75062.47,26.0,0.28869,0.00014,20.82691]
[1776291130451,40.7,75062.47,26.0,0.28869,0.00014,20.82691]
[1776291130543,40.7,75062.47,26.0,0.28869,0.00014,20.82691]
[1776291130585,40.7,75068.22,26.0,0.28948,0.00014,20.85528]
[1776291130609,40.7,75068.22,26.0,0.28948,0.00014,20.85528]
[1776291130963,40.7,75068.22,26.0,0.28948,0.00014,20.85528]
[1776291130976,40.7,75068.22,26.0,0.28948,0.00014,20.85528]
[1776291131053,40.7,75068.22,26.0,0.28948,0.00014,20.85528]
[1776291131459,40.7,75068.22,26.0,0.28948,0.00014,20.85528]
[1776291131552,40.71,75085.66,26.0,0.2919,0.00014,20.94128]
[1776291132369,40.71,75085.66,26.0,0.2919,0.00014,20.94128]
[1776291132390,40.71,75085.66,26.0,0.2919,0.00014,20.94128]
[1776291132527,40.71,75085.66,26.0,0.2919,0.00014,20.94128]
[1776291132573,40.71,75100.01,26.0,0.29389,0.00014,21.01146]
[1776291132603,40.71,75100.01,26.0,0.29389,0.00014,21.01146]
[1776291132852,40.71,75100.01,26.0,0.29389,0.00014,21.01146]
[1776291133124,40.71,75100.01,26.0,0.29389,0.00014,21.01146]
[1776291133396,40.71,75088.55,26.0,0.2923,0.00014,20.95557]
[1776291133894,40.71,75088.55,26.0,0.2923,0.00014,20.95557]
[1776291134361,40.71,75088.55,26.0,0.2923,0.00014,20.95557]
[1776291135568,40.71,75085.76,26.0,0.29192,0.00014,20.942]
[1776291135851,40.71,75082.39,26.0,0.29145,0.00014,20.92558]
[1776291136674,40.71,75082.29,26.0,0.29144,0.00014,20.92521]
[1776291137165,40.71,75082.29,26.0,0.29144,0.00014,20.92521]
[1776291139165,40.71,75083.12,26.0,0.29157,0.00014,20.92952]
[1776291139635,40.71,75082.08,26.0,0.29142,0.00014,20.92453]
[1776291140024,40.71,75082.08,26.0,0.29142,0.00014,20.92453]
[1776291140343,40.71,75082.08,26.0,0.29142,0.00014,20.92453]
[1776291140432,40.71,75082.25,26.0,0.29145,0.00014,20.92548]
[1776291144458,40.71,75082.17,26.0,0.29142,0.00014,20.92455]
[1776291144460,40.71,75082.17,26.0,0.29142,0.00014,20.92455]
[1776291144509,40.71,75083.21,26.0,0.29156,0.00014,20.92948]
[1776291144785,40.71,75083.21,26.0,0.29156,0.00014,20.92948]
[1776291147415,40.71,75086.79,26.0,0.29206,0.00014,20.94722]
[1776291147574,40.71,75086.79,26.0,0.29206,0.00014,20.94722]
[1776291148281,40.71,75086.53,26.0,0.29203,0.00014,20.94603]
[1776291148382,40.71,75081.46,26.0,0.29132,0.00014,20.92097]
[1776291149418,40.71,75081.46,26.0,0.29132,0.00014,20.92097]
[1776291149513,40.71,75081.46,26.0,0.29132,0.00014,20.92097]
[1776291149540,40.71,75079.69,26.0,0.29107,0.00014,20.91209]
[1776291155268,40.71,75080.96,26.0,0.29124,0.00014,20.91505]
[1776291156508,40.71,75080.96,26.0,0.29124,0.00014,20.91505]
[1776291159371,40.71,75082.19,26.0,0.29142,0.00014,20.92141]
[1776291160125,40.71,75084.27,26.0,0.29171,0.00014,20.93171]
[1776291160215,40.71,75084.27,26.0,0.29171,0.00014,20.93171]
[1776291160361,40.71,75084.27,26.0,0.29171,0.00014,20.93171]
[1776291161141,40.71,75086.42,26.0,0.29201,0.00014,20.94234]
[1776291161967,40.71,75088.79,26.0,0.29234,0.00014,20.95402]
[1776291167362,40.72,75095.99,26.0,0.29335,0.00014,20.98943]
[1776291169354,40.72,75090.84,26.0,0.29263,0.00014,20.96433]
[1776291174411,40.72,75084.27,26.0,0.29174,0.00014,20.93261]
[1776291179447,40.72,75086.97,26.0,0.29212,0.00014,20.94622]
[1776291181841,40.72,75086.36,26.0,0.29204,0.00014,20.94337]
[1776291187503,40.72,75098.94,26.0,0.2938,0.00014,21.00517]
[1776291192538,40.72,75102.38,26.0,0.29427,0.00014,21.02188]
[1776291197137,40.72,75101.61,26.0,0.29417,0.00014,21.0181]
[1776291197574,40.72,75091.37,26.0,0.29275,0.00014,20.96821]
[1776291203616,40.72,75094.38,26.0,0.29317,0.00014,20.98313]
[1776291206368,40.72,75101.07,26.0,0.2941,0.00014,21.01572]
[1776291211672,40.73,75091.02,26.0,0.29268,0.00014,20.96286]
[1776291213686,40.73,75098.88,26.0,0.29377,0.00014,21.00125]
[1776291217824,40.73,75097.83,26.0,0.29363,0.00014,20.99616]
[1776291223755,40.73,75088.6,26.0,0.29235,0.00014,20.95126]
[1776291224798,40.73,75088.6,26.0,0.29235,0.00014,20.95126]
[1776291230805,40.73,75087.64,26.0,0.29223,0.00014,20.94703]
[1776291235840,40.73,75085.34,26.0,0.29193,0.00014,20.93614]
[1776291238861,40.73,75095.47,26.0,0.29333,0.00014,20.98586]
[1776291243896,40.73,75094.23,26.0,0.29317,0.00014,20.98]
[1776291248931,40.74,75094.84,26.0,0.29326,0.00014,20.98317]
[1776291253966,40.74,75087.07,26.0,0.29219,0.00014,20.94552]
[1776291259168,40.74,75093.69,26.0,0.29312,0.00014,20.9781]
[1776291259434,40.74,75093.69,26.0,0.29312,0.00014,20.9781]
[1776291265048,40.74,75092.48,26.0,0.29296,0.00014,20.97258]
[1776291270084,40.74,75092.25,26.0,0.29294,0.00014,20.97172]
[1776291272698,40.74,75092.51,26.0,0.29294,0.00014,20.96906]
[1776291274115,40.74,75091.39,26.0,0.29279,0.00014,20.9637]
[1776291275070,40.74,75089.73,26.0,0.29256,0.00014,20.95565]
[1776291275119,40.74,75089.59,26.0,0.29255,0.00014,20.95504]
[1776291276753,40.74,75088.49,26.0,0.29239,0.00014,20.94944]
[1776291277133,40.74,75088.53,26.0,0.2924,0.00014,20.94971]
[1776291282168,40.75,75089.57,26.0,0.29255,0.00014,20.95512]
[1776291285773,40.75,75089.2,26.0,0.2925,0.00014,20.95351]
[1776291286600,40.75,75089.2,26.0,0.2925,0.00014,20.95351]
[1776291287203,40.75,75079.17,26.0,0.29112,0.00014,20.90454]
[1776291290267,40.75,75077.65,26.0,0.29092,0.00014,20.89731]
[1776291290358,40.75,75077.19,26.0,0.29086,0.00014,20.89517]
[1776291292496,40.75,75076.22,26.0,0.29072,0.00014,20.89023]
[1776291292760,40.75,75075.63,26.0,0.29063,0.00014,20.88717]
[1776291293472,40.75,75075.63,26.0,0.29063,0.00014,20.88717]
[1776291293651,40.75,75075.63,26.0,0.29063,0.00014,20.88717]
[1776291294397,40.75,75070.28,26.0,0.28989,0.00014,20.86067]
[1776291294464,40.75,75070.28,26.0,0.28989,0.00014,20.86067]
[1776291294578,40.75,75070.28,26.0,0.28989,0.00014,20.86067]
[1776291294822,40.75,75068.44,26.0,0.28963,0.00014,20.85146]
[1776291295535,40.75,75068.44,26.0,0.28963,0.00014,20.85146]
[1776291296285,40.75,75064.11,26.0,0.28903,0.00014,20.82995]
[1776291301865,40.74,75068.93,26.0,0.28968,0.00014,20.85311]
[1776291307076,40.74,75065.87,26.0,0.28924,0.00014,20.83746]
[1776291308773,40.74,75069.39,26.0,0.28972,0.00014,20.85461]
[1776291309424,40.74,75069.39,26.0,0.28972,0.00014,20.85461]
[1776291310120,40.74,75065.92,26.0,0.28924,0.00014,20.83736]
[1776291316407,40.73,75057.72,26.0,0.2881,0.00014,20.79625]
[1776291318133,40.73,75057.44,26.0,0.28805,0.00014,20.7948]
[1776291323456,40.73,75061.84,26.0,0.28865,0.00014,20.81616]
[1776291326440,40.73,75061.76,26.0,0.28863,0.00014,20.81569]
[1776291328465,40.73,75060.75,26.0,0.28849,0.00014,20.81044]
[1776291328506,40.73,75060.75,26.0,0.28849,0.00014,20.81044]
[1776291328511,40.73,75060.75,26.0,0.28849,0.00014,20.81044]
[1776291328723,40.73,75060.75,26.0,0.28849,0.00014,20.81044]
[1776291332523,40.73,75068.86,26.0,0.28956,0.00014,20.8461]
[1776291333378,40.73,75068.86,26.0,0.28956,0.00014,20.8461]
[1776291333389,40.73,75068.86,26.0,0.28956,0.00014,20.8461]
[1776291333411,40.73,75068.86,26.0,0.28956,0.00014,20.8461]
[1776291333412,40.73,75068.86,26.0,0.28956,0.00014,20.8461]
[1776291333769,40.73,75068.86,26.0,0.28956,0.00014,20.8461]
[1776291334267,40.72,75070.4,26.0,0.28977,0.00014,20.85359]
[1776291334824,40.72,75064.34,26.0,0.28893,0.00014,20.82354]
[1776291335034,40.72,75064.34,26.0,0.28893,0.00014,20.82354]
[1776291335789,40.72,75061.62,26.0,0.28855,0.00014,20.80998]
[1776291335799,40.72,75061.62,26.0,0.28855,0.00014,20.80998]
[1776291340527,40.72,75058.36,26.0,0.2881,0.00014,20.79355]
[1776291345614,40.72,75058.46,26.0,0.2881,0.00014,20.7937]
[1776291346415,40.72,75058.46,26.0,0.2881,0.00014,20.7937]
[1776291347113,40.72,75058.14,26.0,0.28806,0.00014,20.79206]
[1776291353669,40.72,75059.07,26.0,0.28817,0.00014,20.79632]
[1776291354841,40.72,75058.87,26.0,0.28815,0.00014,20.79528]
[1776291356102,40.72,75058.91,26.0,0.28815,0.00014,20.79543]
[1776291357561,40.72,75058.61,26.0,0.28811,0.00014,20.79389]
[1776291357999,40.72,75058.48,26.0,0.28809,0.00014,20.79319]
[1776291363740,40.72,75057.06,26.0,0.28789,0.00014,20.78592]
[1776291366523,40.71,75054.39,26.0,0.28752,0.00014,20.77259]
[1776291366525,40.71,75054.39,26.0,0.28752,0.00014,20.77259]
[1776291366569,40.71,75054.39,26.0,0.28752,0.00014,20.77259]
[1776291367389,40.71,75053.81,26.0,0.28744,0.00014,20.76968]
[1776291367672,40.71,75053.81,26.0,0.28744,0.00014,20.76968]
[1776291367770,40.71,75046.34,26.0,0.28641,0.00014,20.73245]
[1776291367986,40.71,75046.34,26.0,0.28641,0.00014,20.73245]
[1776291372343,40.72,75042.06,26.0,0.28583,0.00014,20.71117]
[1776291373510,40.72,75041.24,26.0,0.28571,0.00014,20.7071]
[1776291373878,40.72,75042.13,26.0,0.28584,0.00014,20.71159]
[1776291375287,40.72,75042.13,26.0,0.28584,0.00014,20.71159]
[1776291376879,40.72,75040.29,26.0,0.28559,0.00014,20.70244]
[1776291378329,40.72,75039.24,26.0,0.28544,0.00014,20.69722]
[1776291379197,40.72,75038.84,26.0,0.28539,0.00014,20.6953]
[1776291379909,40.72,75038.24,26.0,0.28531,0.00014,20.69234]
[1776291382696,40.72,75035.29,26.0,0.28491,0.00014,20.67762]
[1776291386006,40.72,75034.5,26.0,0.2848,0.00014,20.67383]
[1776291386192,40.72,75034.5,26.0,0.2848,0.00014,20.67383]
[1776291386619,40.72,75034.5,26.0,0.2848,0.00014,20.67383]
[1776291386677,40.72,75034.5,26.0,0.2848,0.00014,20.67383]
[1776291386839,40.72,75033.16,26.0,0.28463,0.00014,20.66728]
[1776291386859,40.72,75033.16,26.0,0.28463,0.00014,20.66728]
[1776291387162,40.72,75033.16,26.0,0.28463,0.00014,20.66728]
[1776291387658,40.72,75033.16,26.0,0.28463,0.00014,20.66728]
[1776291389244,40.72,75043.71,26.0,0.28607,0.00014,20.72014]
[1776291390753,40.72,75042.87,26.0,0.28596,0.00014,20.71597]
[1776291395967,40.72,75046.86,26.0,0.28648,0.00014,20.73191]
[1776291400836,40.72,75047.38,26.0,0.28655,0.00014,20.73449]
[1776291400844,40.72,75047.38,26.0,0.28655,0.00014,20.73449]
[1776291403466,40.72,75053.63,26.0,0.28741,0.00014,20.76559]
[1776291409058,40.72,75057.39,26.0,0.28791,0.00014,20.78394]
[1776291416108,40.71,75055.33,26.0,0.28762,0.00014,20.7733]
[1776291421143,40.71,75055.1,26.0,0.28758,0.00014,20.7719]
[1776291425636,40.71,75055.75,26.0,0.28766,0.00014,20.77501]
[1776291425802,40.71,75055.75,26.0,0.28766,0.00014,20.77501]
[1776291425840,40.71,75055.75,26.0,0.28766,0.00014,20.77501]
[1776291425879,40.71,75055.75,26.0,0.28766,0.00014,20.77501]
[1776291425939,40.71,75055.79,26.0,0.28767,0.00014,20.77516]
[1776291425978,40.71,75055.79,26.0,0.28767,0.00014,20.77516]
[1776291426161,40.71,75055.79,26.0,0.28767,0.00014,20.77516]
[1776291426190,40.71,75055.79,26.0,0.28767,0.00014,20.77516]
[1776291426268,40.71,75055.79,26.0,0.28767,0.00014,20.77516]
[1776291426478,40.71,75055.79,26.0,0.28767,0.00014,20.77516]
[1776291426600,40.71,75045.37,26.0,0.28624,0.00014,20.72322]
[1776291427588,40.71,75045.37,26.0,0.28624,0.00014,20.72322]
[1776291427859,40.71,75045.37,26.0,0.28624,0.00014,20.72322]
[1776291427869,40.71,75045.37,26.0,0.28624,0.00014,20.72322]
[1776291427790,40.71,75030.26,26.0,0.28416,0.00014,20.64721]
[1776291427955,40.71,75030.26,26.0,0.28416,0.00014,20.64721]
[1776291428673,40.71,75030.26,26.0,0.28416,0.00014,20.64721]
[1776291428748,40.71,75030.26,26.0,0.28416,0.00014,20.64721]
[1776291429347,40.71,75023.05,26.0,0.28317,0.00014,20.61067]
[1776291429610,40.71,75023.05,26.0,0.28317,0.00014,20.61067]
[1776291429613,40.71,75023.05,26.0,0.28317,0.00014,20.61067]
[1776291433042,40.7,75013.98,26.0,0.28191,0.00014,20.56405]
[1776291435546,40.7,75008.77,26.0,0.28119,0.00014,20.5373]
[1776291437015,40.7,75005.24,26.0,0.2807,0.00014,20.51908]
[1776291437601,40.7,75005.24,26.0,0.2807,0.00014,20.51908]
[1776291441236,40.7,74993.75,26.0,0.27913,0.00014,20.46014]
[1776291444021,40.7,74991.87,26.0,0.27887,0.00014,20.45036]
[1776291450455,40.7,74992.17,26.0,0.2789,0.00014,20.45162]
[1776291451045,40.7,74992.44,26.0,0.27893,0.00014,20.45295]
[1776291452548,40.7,74993.51,26.0,0.27905,0.00014,20.45436]
[1776291453199,40.7,74994.08,26.0,0.27912,0.00014,20.45722]
[1776291458409,40.69,74987.88,26.0,0.27828,0.00014,20.42538]
[1776291463444,40.69,74993.22,26.0,0.279,0.00014,20.45252]
[1776291468095,40.69,74987.14,26.0,0.27817,0.00014,20.42129]
[1776291469425,40.69,74989.16,26.0,0.27844,0.00014,20.43162]
[1776291471549,40.69,74987.13,26.0,0.27817,0.00014,20.42118]
[1776291471933,40.69,74987.09,26.0,0.27816,0.00014,20.42096]
[1776291475670,40.69,74987.85,26.0,0.27826,0.00014,20.42482]
[1776291480563,40.69,74998.55,26.0,0.27971,0.00014,20.47934]
[1776291483643,40.69,75003.57,26.0,0.28039,0.00014,20.50477]
[1776291489626,40.69,74999.01,26.0,0.27976,0.00014,20.48103]
[1776291492682,40.69,74998.95,26.0,0.27974,0.00014,20.48055]
[1776291492870,40.69,74998.95,26.0,0.27974,0.00014,20.48055]
[1776291492908,40.69,74989.72,26.0,0.27849,0.00014,20.4333]
[1776291493326,40.69,74989.72,26.0,0.27849,0.00014,20.4333]
[1776291493660,40.69,74976.92,26.0,0.27675,0.00014,20.36756]
[1776291495893,40.69,74988.27,26.0,0.27829,0.00014,20.42584]
[1776291496387,40.69,74988.27,26.0,0.27829,0.00014,20.42584]
[1776291496446,40.69,74988.27,26.0,0.27829,0.00014,20.42584]
[1776291498466,40.69,74989.58,26.0,0.27846,0.00014,20.43246]
[1776291498686,40.69,74989.58,26.0,0.27846,0.00014,20.43246]
[1776291499505,40.69,74990.18,26.0,0.27854,0.00014,20.43548]
[1776291502723,40.68,74998.13,26.0,0.27962,0.00014,20.47585]
[1776291507758,40.68,74998.03,26.0,0.27959,0.00014,20.47483]
[1776291512793,40.68,74995.14,26.0,0.27915,0.00014,20.45553]
[1776291514234,40.68,74995.54,26.0,0.2792,0.00014,20.45748]
[1776291519842,40.67,75001.26,26.0,0.27996,0.00014,20.48604]
[1776291524877,40.67,75001.26,26.0,0.27994,0.00014,20.48538]
[1776291528905,40.67,74992.04,26.0,0.27868,0.00014,20.43777]
[1776291530285,40.67,74989.66,26.0,0.27835,0.00014,20.4255]
[1776291535955,40.67,74988.03,26.0,0.27812,0.00014,20.41677]
[1776291540784,40.66,74985.81,26.0,0.27782,0.00014,20.40524]
[1776291540865,40.66,74985.81,26.0,0.27782,0.00014,20.40524]
[1776291542053,40.66,74976.34,26.0,0.27653,0.00014,20.35645]
[1776291542119,40.66,74976.34,26.0,0.27653,0.00014,20.35645]
[1776291542546,40.66,74976.34,26.0,0.27653,0.00014,20.35645]
[1776291543006,40.66,74959.38,26.0,0.27424,0.00013,20.26879]
[1776291543354,40.66,74959.38,26.0,0.27424,0.00013,20.26879]
[1776291543627,40.66,74959.38,26.0,0.27424,0.00013,20.26879]
[1776291543676,40.66,74959.38,26.0,0.27424,0.00013,20.26879]
[1776291544016,40.67,74951.36,26.0,0.27317,0.00013,20.22722]
[1776291544306,40.67,74951.36,26.0,0.27317,0.00013,20.22722]
[1776291544777,40.67,74951.36,26.0,0.27317,0.00013,20.22722]
[1776291545023,40.66,74947.6,26.0,0.27265,0.00013,20.20744]
[1776291545332,40.66,74947.6,26.0,0.27265,0.00013,20.20744]
[1776291545360,40.66,74947.6,26.0,0.27265,0.00013,20.20744]
[1776291546904,40.66,74947.6,26.0,0.27266,0.00013,20.2076]
[1776291546945,40.67,74946.93,26.0,0.27257,0.00013,20.20428]
[1776291547489,40.67,74946.93,26.0,0.27257,0.00013,20.20428]
[1776291553079,40.66,74948.28,26.0,0.27272,0.00013,20.21015]
[1776291558203,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558220,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558249,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558452,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558618,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558636,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558692,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558753,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558779,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291558924,40.66,74948.49,26.0,0.27273,0.00013,20.21042]
[1776291559256,40.65,74948.49,26.0,0.27272,0.00013,20.21001]
[1776291559318,40.65,74948.49,26.0,0.27272,0.00013,20.21001]
[1776291559369,40.65,74938.15,26.0,0.27133,0.00013,20.15585]
[1776291560663,40.65,74930.37,26.0,0.27028,0.00013,20.11496]
[1776291561882,40.65,74930.37,26.0,0.27028,0.00013,20.11496]
[1776291567178,40.65,74934.39,26.0,0.2708,0.00013,20.13527]
[1776291572212,40.64,74935.21,26.0,0.27086,0.00013,20.13481]
[1776291575379,40.64,74934.28,26.0,0.27073,0.00013,20.12965]
[1776291576476,40.64,74933.63,26.0,0.27063,0.00013,20.12596]
[1776291582348,40.64,74932.63,26.0,0.27048,0.00013,20.12007]
[1776291587756,40.63,74939.43,26.0,0.27137,0.00013,20.15503]
[1776291587799,40.63,74939.43,26.0,0.27137,0.00013,20.15503]
[1776291587823,40.63,74939.43,26.0,0.27137,0.00013,20.15503]
[1776291587881,40.63,74939.43,26.0,0.27137,0.00013,20.15503]
[1776291589961,40.63,74940.72,26.0,0.27153,0.00013,20.16132]
[1776291589990,40.63,74941.13,26.0,0.27158,0.00013,20.1633]
[1776291590733,40.63,74941.13,26.0,0.27158,0.00013,20.1633]
[1776291591811,40.63,74944.16,26.0,0.272,0.00013,20.17934]
[1776291591876,40.63,74944.16,26.0,0.272,0.00013,20.17934]
[1776291593796,40.63,74953.95,26.0,0.27332,0.00013,20.2307]
[1776291594564,40.63,74953.95,26.0,0.27332,0.00013,20.23082]
[1776291594680,40.63,74953.95,26.0,0.27332,0.00013,20.23082]
[1776291594886,40.64,74952.88,26.0,0.27318,0.00013,20.22538]
[1776291595914,40.64,74952.88,26.0,0.27318,0.00013,20.22538]
[1776291596015,40.63,74942.91,26.0,0.27184,0.00013,20.17314]
[1776291596925,40.63,74942.91,26.0,0.27184,0.00013,20.17314]
[1776291598039,40.63,74943.37,26.0,0.27189,0.00013,20.17538]
[1776291603430,40.63,74945.37,26.0,0.27213,0.00013,20.18461]
[1776291608625,40.62,74943.61,26.0,0.27188,0.00013,20.17471]
[1776291608714,40.62,74943.68,26.0,0.27188,0.00013,20.17491]
[1776291609518,40.62,74943.68,26.0,0.27188,0.00013,20.17491]
[1776291609618,40.62,74951.22,26.0,0.2729,0.00013,20.21446]
[1776291610749,40.62,74951.22,26.0,0.2729,0.00013,20.21446]
[1776291615827,40.63,74953.27,26.0,0.27319,0.00013,20.22569]
[1776291617202,40.63,74953.71,26.0,0.27326,0.00013,20.22824]
[1776291624197,40.63,74955.0,26.0,0.27345,0.00013,20.23556]
[1776291629205,40.63,74955.07,26.0,0.27347,0.00013,20.2365]
[1776291629691,40.63,74955.07,26.0,0.27347,0.00013,20.2365]
[1776291629764,40.63,74955.07,26.0,0.27347,0.00013,20.2365]
[1776291631328,40.64,74965.69,26.0,0.27492,0.00013,20.29216]
[1776291631627,40.64,74977.45,26.0,0.27648,0.00014,20.34896]
[1776291633998,40.64,74979.26,26.0,0.27672,0.00014,20.35829]
[1776291634053,40.64,74979.26,26.0,0.27672,0.00014,20.35829]
[1776291634060,40.64,74979.26,26.0,0.27672,0.00014,20.35829]
[1776291638112,40.64,74983.99,26.0,0.27736,0.00014,20.38257]
[1776291638678,40.64,74994.82,26.0,0.27883,0.00014,20.43809]
[1776291643713,40.63,75001.53,26.0,0.27973,0.00014,20.47205]
[1776291646803,40.63,75002.0,26.0,0.27979,0.00014,20.47425]
[1776291647619,40.63,75002.77,26.0,0.27989,0.00014,20.47807]
[1776291648997,40.63,75004.67,26.0,0.28015,0.00014,20.48766]
[1776291649758,40.63,75016.65,26.0,0.28178,0.00014,20.54835]
[1776291651089,40.63,75016.65,26.0,0.28178,0.00014,20.54835]
[1776291653205,40.63,75018.88,26.0,0.28207,0.00014,20.55912]
[1776291653787,40.63,75019.42,26.0,0.28214,0.00014,20.56172]
[1776291654248,40.63,75019.42,26.0,0.28214,0.00014,20.56172]
[1776291654794,40.63,75014.98,26.0,0.28152,0.00014,20.539]
[1776291659829,40.62,75015.89,26.0,0.28162,0.00014,20.54279]
[1776291661213,40.62,75015.89,26.0,0.28162,0.00014,20.54261]
[1776291661843,40.62,75002.24,26.0,0.27975,0.00014,20.47292]
[1776291665871,40.62,75009.88,26.0,0.28078,0.00014,20.51142]
[1776291666542,40.62,75009.88,26.0,0.28078,0.00014,20.51142]
[1776291668939,40.61,75014.43,26.0,0.28139,0.00014,20.53427]
[1776291668949,40.61,75015.9,26.0,0.28159,0.00014,20.54157]
[1776291672612,40.61,75020.61,26.0,0.28222,0.00014,20.56506]
[1776291672956,40.61,75020.61,26.0,0.28222,0.00014,20.56506]
[1776291675273,40.61,75030.87,26.0,0.28363,0.00014,20.61699]
[1776291679163,40.61,75035.42,26.0,0.28426,0.00014,20.64015]
[1776291679268,40.61,75035.44,26.0,0.28426,0.00014,20.64031]
[1776291684740,40.62,75031.26,26.0,0.2837,0.00014,20.61964]
[1776291686665,40.62,75032.1,26.0,0.28382,0.00014,20.62404]
[1776291688873,40.62,75032.64,26.0,0.2839,0.00014,20.62692]
[1776291689426,40.62,75032.78,26.0,0.28392,0.00014,20.62771]
[1776291693405,40.62,75031.15,26.0,0.28368,0.00014,20.61581]
[1776291696503,40.62,75031.35,26.0,0.28371,0.00014,20.617]
[1776291696515,40.62,75031.35,26.0,0.28371,0.00014,20.617]
[1776291696801,40.62,75031.35,26.0,0.28371,0.00014,20.617]
[1776291701058,40.62,75027.53,26.0,0.2832,0.00014,20.59825]
[1776291701626,40.62,75028.74,26.0,0.28337,0.00014,20.60447]
[1776291701857,40.62,75028.74,26.0,0.28337,0.00014,20.60447]
[1776291702208,40.63,75035.11,26.0,0.28425,0.00014,20.63668]
[1776291704765,40.63,75036.03,26.0,0.28437,0.00014,20.64143]
[1776291705187,40.63,75036.03,26.0,0.28437,0.00014,20.64143]
[1776291706269,40.63,75041.26,26.0,0.2851,0.00014,20.66783]
[1776291707444,40.63,75044.25,26.0,0.28551,0.00014,20.68287]
[1776291708025,40.63,75044.25,26.0,0.28551,0.00014,20.68287]
[1776291708075,40.63,75044.25,26.0,0.28551,0.00014,20.68287]
[1776291708092,40.63,75044.25,26.0,0.28551,0.00014,20.68287]
[1776291708125,40.63,75044.25,26.0,0.28551,0.00014,20.68287]
[1776291708212,40.63,75044.25,26.0,0.28551,0.00014,20.68287]
[1776291708322,40.63,75047.53,26.0,0.28596,0.00014,20.69932]
[1776291708345,40.63,75047.53,26.0,0.28596,0.00014,20.69932]
[1776291708548,40.63,75047.53,26.0,0.28596,0.00014,20.69932]
[1776291708814,40.63,75047.53,26.0,0.28596,0.00014,20.69932]
[1776291709177,40.63,75057.3,26.0,0.2873,0.00014,20.74813]
[1776291711669,40.63,75055.76,26.0,0.28709,0.00014,20.74036]
[1776291714717,40.63,75047.66,26.0,0.28597,0.00014,20.69981]
[1776291717234,40.63,75057.88,26.0,0.28738,0.00014,20.75083]
[1776291719390,40.63,75057.54,26.0,0.28733,0.00014,20.74909]
[1776291719393,40.63,75057.54,26.0,0.28733,0.00014,20.74909]
[1776291719560,40.63,75057.54,26.0,0.28733,0.00014,20.74909]
[1776291725290,40.62,75061.63,26.0,0.28788,0.00014,20.76907]
[1776291726683,40.62,75061.63,26.0,0.28788,0.00014,20.76907]
[1776291731316,40.62,75061.41,26.0,0.28784,0.00014,20.76765]
[1776291733347,40.62,75070.71,26.0,0.28912,0.00014,20.81364]
[1776291734362,40.62,75070.71,26.0,0.28912,0.00014,20.81364]
[1776291737324,40.62,75064.85,26.0,0.2883,0.00014,20.78429]
[1776291742410,40.62,75056.81,26.0,0.28719,0.00014,20.74395]
[1776291744234,40.62,75056.81,26.0,0.28719,0.00014,20.74395]
[1776291744492,40.62,75057.08,26.0,0.28722,0.00014,20.74526]
[1776291744573,40.62,75057.08,26.0,0.28722,0.00014,20.74526]
[1776291745141,40.62,75057.08,26.0,0.28722,0.00014,20.74526]
[1776291745440,40.62,75060.78,26.0,0.28773,0.00014,20.76363]
[1776291747666,40.62,75066.79,26.0,0.28856,0.00014,20.79347]
[1776291748305,40.61,75066.79,26.0,0.28855,0.00014,20.79331]
[1776291749476,40.61,75071.93,26.0,0.28926,0.00014,20.8188]
[1776291750954,40.61,75072.94,26.0,0.2894,0.00014,20.82363]
[1776291755364,40.61,75071.87,26.0,0.28921,0.00014,20.81394]
[1776291759249,40.61,75067.11,26.0,0.28854,0.00014,20.79005]
[1776291759255,40.61,75067.11,26.0,0.28854,0.00014,20.79005]
[1776291760361,40.61,75067.12,26.0,0.28854,0.00014,20.78994]
[1776291761558,40.61,75066.35,26.0,0.28843,0.00014,20.78598]
[1776291763901,40.61,75065.26,26.0,0.28827,0.00014,20.78042]
[1776291763983,40.61,75065.26,26.0,0.28827,0.00014,20.78042]
[1776291764031,40.61,75065.26,26.0,0.28827,0.00014,20.78042]
[1776291768593,40.61,75057.67,26.0,0.28722,0.00014,20.74229]
[1776291773629,40.6,75058.13,26.0,0.28728,0.00014,20.74443]
[1776291778145,40.6,75054.12,26.0,0.28672,0.00014,20.72434]
[1776291778375,40.6,75054.05,26.0,0.28671,0.00014,20.72398]
[1776291778398,40.6,75054.05,26.0,0.28671,0.00014,20.72398]
[1776291779150,40.6,75054.05,26.0,0.28671,0.00014,20.72398]
[1776291779169,40.6,75046.33,26.0,0.28565,0.00014,20.68532]
[1776291782074,40.6,75041.08,26.0,0.28493,0.00014,20.65904]
[1776291782450,40.6,75037.31,26.0,0.28441,0.00014,20.64012]
[1776291784151,40.6,75031.41,26.0,0.28361,0.00014,20.61044]
[1776291784347,40.61,75029.4,26.0,0.28333,0.00014,20.60038]
[1776291785179,40.61,75029.4,26.0,0.28333,0.00014,20.60038]
[1776291785185,40.61,75038.88,26.0,0.28464,0.00014,20.64827]
[1776291790748,40.61,75043.41,26.0,0.28526,0.00014,20.67128]
[1776291795783,40.61,75041.81,26.0,0.28505,0.00014,20.66345]
[1776291800818,40.61,75042.02,26.0,0.28509,0.00014,20.66476]
[1776291802760,40.61,75042.01,26.0,0.28509,0.00014,20.66476]
[1776291806059,40.61,75049.83,26.0,0.28617,0.00014,20.70408]
[1776291806282,40.61,75049.83,26.0,0.28617,0.00014,20.70408]
[1776291806862,40.61,75060.65,26.0,0.28766,0.00014,20.75812]
[1776291808429,40.61,75060.42,26.0,0.28762,0.00014,20.75694]
[1776291808869,40.61,75060.42,26.0,0.28762,0.00014,20.75694]
[1776291811899,40.61,75053.14,26.0,0.28659,0.00014,20.71652]
[1776291816934,40.61,75053.79,26.0,0.28668,0.00014,20.71977]
[1776291821969,40.61,75056.19,26.0,0.28701,0.00014,20.73169]
[1776291827004,40.61,75056.01,26.0,0.28698,0.00014,20.73068]
[1776291832045,40.61,75055.23,26.0,0.28687,0.00014,20.72667]
[1776291838087,40.61,75052.41,26.0,0.28648,0.00014,20.71249]
[1776291839680,40.61,75052.25,26.0,0.28645,0.00014,20.71168]
[1776291841100,40.61,75051.94,26.0,0.28641,0.00014,20.71012]
[1776291841632,40.61,75051.03,26.0,0.28629,0.00014,20.70555]
[1776291842372,40.61,75046.33,26.0,0.28564,0.00014,20.68201]
[1776291842512,40.61,75046.33,26.0,0.28564,0.00014,20.68201]
[1776291844246,40.61,75039.86,26.0,0.28475,0.00014,20.64954]
[1776291844272,40.61,75039.86,26.0,0.28475,0.00014,20.64954]
[1776291844325,40.61,75039.86,26.0,0.28475,0.00014,20.64954]
[1776291844361,40.61,75039.86,26.0,0.28475,0.00014,20.64954]
[1776291844482,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291844532,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291844604,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291844614,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291844790,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291844981,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291845022,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291845113,40.61,75034.7,26.0,0.28404,0.00014,20.62361]
[1776291845139,40.61,75017.22,26.0,0.28165,0.00014,20.53526]
[1776291845900,40.61,75017.22,26.0,0.28165,0.00014,20.53526]
[1776291845940,40.61,75017.22,26.0,0.28165,0.00014,20.53526]
[1776291846733,40.61,75012.44,26.0,0.28099,0.00014,20.51079]
[1776291846946,40.61,75012.44,26.0,0.28099,0.00014,20.51079]
[1776291848463,40.61,75013.6,26.0,0.28115,0.00014,20.5164]
[1776291854201,40.6,75010.71,26.0,0.28072,0.00014,20.50077]
[1776291856779,40.6,75010.09,26.0,0.28063,0.00014,20.49733]
[1776291857223,40.6,75012.76,26.0,0.28099,0.00014,20.51079]
[1776291862258,40.6,75017.65,26.0,0.28165,0.00014,20.53544]
[1776291869307,40.6,75017.21,26.0,0.28158,0.00014,20.5328]
[1776291870504,40.59,75017.07,26.0,0.28156,0.00014,20.53203]
[1776291877364,40.59,75015.01,26.0,0.28124,0.00014,20.51716]
[1776291880859,40.59,75015.16,26.0,0.28126,0.00014,20.51788]
[1776291884764,40.59,75025.53,26.0,0.28268,0.00014,20.57058]
[1776291889297,40.6,75025.84,26.0,0.28274,0.00014,20.57261]
[1776291893544,40.6,75025.95,26.0,0.28277,0.00014,20.57371]
[1776291898979,40.6,75021.72,26.0,0.2822,0.00014,20.55286]
[1776291904119,40.6,75023.41,26.0,0.28245,0.00014,20.56198]
[1776291904210,40.6,75023.41,26.0,0.28245,0.00014,20.56198]
[1776291904435,40.61,75023.19,26.0,0.28243,0.00014,20.56108]
[1776291904654,40.61,75023.19,26.0,0.28243,0.00014,20.56108]
[1776291904793,40.61,75023.19,26.0,0.28243,0.00014,20.56108]
[1776291906060,40.61,75019.76,26.0,0.28196,0.00014,20.54379]
[1776291906919,40.61,75007.93,26.0,0.28035,0.00014,20.48389]
[1776291912618,40.61,75005.44,26.0,0.28004,0.00014,20.47209]
[1776291918662,40.62,75004.72,26.0,0.27997,0.00014,20.46961]
[1776291919680,40.62,75004.72,26.0,0.27997,0.00014,20.46961]
[1776291921758,40.62,75001.53,26.0,0.27955,0.00014,20.45373]
[1776291921790,40.62,75001.13,26.0,0.27951,0.00014,20.45211]
[1776291922642,40.62,75001.13,26.0,0.27951,0.00014,20.45211]
[1776291923369,40.62,75001.13,26.0,0.27951,0.00014,20.45211]
[1776291924275,40.62,74999.89,26.0,0.27934,0.00014,20.44566]
[1776291925418,40.62,74999.51,26.0,0.27928,0.00014,20.4436]
[1776291925711,40.62,74983.7,26.0,0.27713,0.00014,20.3623]
[1776291930519,40.62,74983.31,26.0,0.27707,0.00014,20.36019]
[1776291931141,40.62,74983.31,26.0,0.27707,0.00014,20.36019]
[1776291931154,40.62,74971.84,26.0,0.27549,0.00014,20.29693]
[1776291932057,40.62,74971.84,26.0,0.27549,0.00014,20.29693]
[1776291933643,40.62,74970.59,26.0,0.27532,0.00014,20.29054]
[1776291934030,40.62,74970.59,26.0,0.27532,0.00014,20.29054]
[1776291939810,40.62,74976.2,26.0,0.27608,0.00014,20.31971]
[1776291944845,40.62,74974.1,26.0,0.2758,0.00014,20.30893]
[1776291945590,40.62,74974.1,26.0,0.2758,0.00014,20.30893]
[1776291950887,40.62,74966.53,26.0,0.27479,0.00014,20.27006]
[1776291955923,40.63,74970.13,26.0,0.27528,0.00014,20.289]
[1776291957945,40.63,74962.21,26.0,0.27422,0.00013,20.24805]
[1776291961087,40.63,74966.37,26.0,0.27478,0.00014,20.26978]
[1776291967008,40.63,74968.22,26.0,0.27504,0.00014,20.2796]
[1776291972042,40.63,74968.63,26.0,0.2751,0.00014,20.28191]
[1776291977078,40.63,74976.35,26.0,0.27615,0.00014,20.32197]
[1776291978491,40.63,74975.89,26.0,0.27608,0.00014,20.31959]
[1776291984127,40.63,74979.84,26.0,0.27662,0.00014,20.33988]
[1776291989225,40.63,74977.9,26.0,0.27635,0.00014,20.32981]
[1776291995146,40.63,74977.55,26.0,0.27627,0.00014,20.32393]
[1776291995716,40.63,74977.55,26.0,0.27627,0.00014,20.32391]
[1776292001246,40.63,74977.6,26.0,0.27628,0.00014,20.32414]
[1776292008295,40.63,74978.9,26.0,0.27645,0.00014,20.3308]
[1776292014337,40.63,74978.48,26.0,0.2764,0.00014,20.32859]
[1776292019371,40.63,74978.39,26.0,0.27638,0.00014,20.3281]
[1776292022440,40.63,74977.43,26.0,0.27625,0.00014,20.32314]
[1776292022806,40.63,74975.38,26.0,0.27597,0.00014,20.31255]
[1776292026055,40.63,74970.48,26.0,0.27531,0.00014,20.2873]
[1776292026314,40.63,74970.48,26.0,0.27531,0.00014,20.2873]
[1776292031456,40.63,74964.08,26.0,0.27446,0.00014,20.25445]
[1776292036491,40.63,74965.21,26.0,0.27462,0.00014,20.26066]
[1776292041526,40.63,74966.96,26.0,0.27486,0.00014,20.27]
[1776292046561,40.64,74968.08,26.0,0.27502,0.00014,20.27603]
[1776292051412,40.64,74967.58,26.0,0.27496,0.00014,20.27356]
[1776292052625,40.64,74976.58,26.0,0.27615,0.00014,20.31612]
[1776292052649,40.64,74989.52,26.0,0.2779,0.00014,20.38273]
[1776292053795,40.64,74989.52,26.0,0.2779,0.00014,20.38273]
[1776292053813,40.64,74989.52,26.0,0.2779,0.00014,20.38273]
[1776292053876,40.64,74999.71,26.0,0.27928,0.00014,20.43487]
[1776292055083,40.64,74999.71,26.0,0.27928,0.00014,20.43487]
[1776292057415,40.63,75000.18,26.0,0.27934,0.00014,20.43702]
[1776292062673,40.63,74999.94,26.0,0.27929,0.00014,20.43504]
[1776292066092,40.63,74998.43,26.0,0.27908,0.00014,20.42711]
[1776292071736,40.63,74995.45,26.0,0.27865,0.00014,20.41123]
[1776292076771,40.62,74996.16,26.0,0.27874,0.00014,20.41442]
[1776292082813,40.62,74996.13,26.0,0.27872,0.00014,20.41372]
[1776292086356,40.62,74996.62,26.0,0.27878,0.00014,20.41604]
[1776292088020,40.62,74996.25,26.0,0.27872,0.00014,20.41395]
[1776292094897,40.61,74996.64,26.0,0.27875,0.00014,20.41519]
[1776292100463,40.61,75001.16,26.0,0.27936,0.00014,20.43792]
[1776292100465,40.61,75001.16,26.0,0.27936,0.00014,20.43792]
[1776292101169,40.61,75002.16,26.0,0.27949,0.00014,20.4428]
[1776292101251,40.61,75002.16,26.0,0.27949,0.00014,20.4428]
[1776292101486,40.61,75007.45,26.0,0.28021,0.00014,20.46968]
[1776292102953,40.61,75016.7,26.0,0.28147,0.00014,20.51668]
[1776292108127,40.61,75021.21,26.0,0.28206,0.00014,20.53883]
[1776292108145,40.61,75021.21,26.0,0.28206,0.00014,20.53883]
[1776292108253,40.61,75021.21,26.0,0.28206,0.00014,20.53883]
[1776292108859,40.6,75021.7,26.0,0.28212,0.00014,20.54116]
[1776292109444,40.6,75021.7,26.0,0.28212,0.00014,20.54116]
[1776292110324,40.6,75024.71,26.0,0.28253,0.00014,20.55626]
[1776292111687,40.6,75028.21,26.0,0.28299,0.00014,20.57015]
[1776292117227,40.61,75029.16,26.0,0.28313,0.00014,20.5754]
[1776292117493,40.61,75029.16,26.0,0.28313,0.00014,20.5754]
[1776292120283,40.61,75029.95,26.0,0.28325,0.00014,20.57966]
[1776292123978,40.61,75029.14,26.0,0.28314,0.00014,20.57575]
[1776292125831,40.61,75029.18,26.0,0.28316,0.00014,20.57632]
[1776292131154,40.62,75029.53,26.0,0.28322,0.00014,20.57866]
[1776292132378,40.62,75029.53,26.0,0.28322,0.00014,20.57866]
[1776292132445,40.62,75029.53,26.0,0.28322,0.00014,20.57866]
[1776292132503,40.62,75029.53,26.0,0.28322,0.00014,20.57866]
[1776292132529,40.62,75029.53,26.0,0.28322,0.00014,20.57866]
[1776292132686,40.62,75029.96,26.0,0.28328,0.00014,20.58093]
[1776292133441,40.62,75029.96,26.0,0.28328,0.00014,20.58093]
[1776292133444,40.62,75029.96,26.0,0.28328,0.00014,20.58093]
[1776292133550,40.62,75029.96,26.0,0.28328,0.00014,20.58093]
[1776292133523,40.62,75041.57,26.0,0.28488,0.00014,20.63952]
[1776292137136,40.62,75048.67,26.0,0.28586,0.00014,20.67518]
[1776292142232,40.62,75050.74,26.0,0.28614,0.00014,20.68554]
[1776292142656,40.62,75050.74,26.0,0.28614,0.00014,20.68554]
[1776292150288,40.62,75050.81,26.0,0.28615,0.00014,20.68584]
[1776292153562,40.62,75054.92,26.0,0.28672,0.00014,20.70636]
[1776292159351,40.62,75052.48,26.0,0.28638,0.00014,20.69404]
[1776292161537,40.62,75051.87,26.0,0.28629,0.00014,20.69099]
[1776292168414,40.61,75052.43,26.0,0.28637,0.00014,20.69375]
[1776292170242,40.61,75048.49,26.0,0.28582,0.00014,20.67402]
[1776292170265,40.61,75048.49,26.0,0.28582,0.00014,20.67402]
[1776292170570,40.61,75048.49,26.0,0.28582,0.00014,20.67402]
[1776292171425,40.61,75047.27,26.0,0.28566,0.00014,20.66792]
[1776292171436,40.62,75033.09,26.0,0.28368,0.00014,20.59262]
[1776292172408,40.62,75033.09,26.0,0.28368,0.00014,20.59262]
[1776292173149,40.62,75032.46,26.0,0.2836,0.00014,20.58953]
[1776292178485,40.62,75028.32,26.0,0.28305,0.00014,20.56926]
[1776292183520,40.62,75030.68,26.0,0.28338,0.00014,20.58169]
[1776292189224,40.62,75029.37,26.0,0.28322,0.00014,20.57556]
[1776292192131,40.63,75027.81,26.0,0.28301,0.00014,20.56797]
[1776292192221,40.63,75027.81,26.0,0.28301,0.00014,20.56797]
[1776292196120,40.63,75022.06,26.0,0.28224,0.00014,20.53933]
[1776292198216,40.63,75020.13,26.0,0.28198,0.00014,20.52981]
[1776292198219,40.63,75020.13,26.0,0.28198,0.00014,20.52981]
[1776292198256,40.63,75020.13,26.0,0.28198,0.00014,20.52981]
[1776292198356,40.63,75020.13,26.0,0.28198,0.00014,20.52981]
[1776292198382,40.63,75020.13,26.0,0.28198,0.00014,20.52981]
[1776292199409,40.63,75014.57,26.0,0.28123,0.00014,20.50172]
[1776292200494,40.63,75013.54,26.0,0.28109,0.00014,20.49664]
[1776292200794,40.63,75013.02,26.0,0.28102,0.00014,20.49417]
[1776292201054,40.63,75013.02,26.0,0.28102,0.00014,20.49417]
[1776292201648,40.63,75007.63,26.0,0.28029,0.00014,20.4669]
[1776292201988,40.63,75007.63,26.0,0.28029,0.00014,20.4669]
[1776292202439,40.63,75007.63,26.0,0.28029,0.00014,20.4669]
[1776292203211,40.63,75001.54,26.0,0.27946,0.00014,20.43568]
[1776292203665,40.63,74992.57,26.0,0.27824,0.00014,20.38964]
[1776292204120,40.63,74992.57,26.0,0.27824,0.00014,20.38964]
[1776292206530,40.63,74986.57,26.0,0.27742,0.00014,20.35872]
[1776292207699,40.63,74985.62,26.0,0.27729,0.00014,20.35379]
[1776292208663,40.63,74987.32,26.0,0.27752,0.00014,20.3625]
[1776292209535,40.63,74993.17,26.0,0.27831,0.00014,20.39249]
[1776292211049,40.63,75000.15,26.0,0.27926,0.00014,20.42807]
[1776292215939,40.63,74998.59,26.0,0.27903,0.00014,20.41965]
[1776292216109,40.63,74998.59,26.0,0.27903,0.00014,20.41965]
[1776292216114,40.63,74998.59,26.0,0.27903,0.00014,20.41965]
[1776292216903,40.63,75008.41,26.0,0.28036,0.00014,20.46961]
[1776292220478,40.63,75011.09,26.0,0.28072,0.00014,20.48296]
[1776292226324,40.62,75012.59,26.0,0.2809,0.00014,20.48964]
[1776292226426,40.62,75012.72,26.0,0.28091,0.00014,20.48997]
[1776292231867,40.62,75012.42,26.0,0.28082,0.00014,20.48393]
[1776292236902,40.61,75008.15,26.0,0.28023,0.00014,20.46175]
[1776292241513,40.61,75008.31,26.0,0.28024,0.00014,20.46234]
[1776292241753,40.61,75008.31,26.0,0.28024,0.00014,20.46234]
[1776292242335,40.61,75020.04,26.0,0.28184,0.00014,20.52179]
[1776292247981,40.61,75015.64,26.0,0.28122,0.00014,20.49886]
[1776292253016,40.6,75018.99,26.0,0.28166,0.00014,20.51535]
[1776292257466,40.6,75024.31,26.0,0.28238,0.00014,20.54199]
[1776292257861,40.6,75024.16,26.0,0.28235,0.00014,20.54096]
[1776292257897,40.6,75024.16,26.0,0.28235,0.00014,20.54096]
[1776292257904,40.6,75024.16,26.0,0.28235,0.00014,20.54096]
[1776292259703,40.6,75029.13,26.0,0.28304,0.00014,20.56612]
[1776292260446,40.6,75031.2,26.0,0.28332,0.00014,20.57671]
[1776292263851,40.6,75030.2,26.0,0.2832,0.00014,20.57204]
[1776292264214,40.6,75030.2,26.0,0.2832,0.00014,20.57204]
[1776292267171,40.61,75035.6,26.0,0.28395,0.00014,20.59965]
[1776292267175,40.61,75035.6,26.0,0.28395,0.00014,20.59965]
[1776292268635,40.61,75040.53,26.0,0.28463,0.00014,20.62455]
[1776292268667,40.61,75040.53,26.0,0.28463,0.00014,20.62455]
[1776292268805,40.61,75040.92,26.0,0.28468,0.00014,20.62656]
[1776292268897,40.61,75040.92,26.0,0.28468,0.00014,20.62656]
[1776292270967,40.61,75045.23,26.0,0.28528,0.00014,20.64829]
[1776292271002,40.61,75045.23,26.0,0.28528,0.00014,20.64829]
[1776292271116,40.61,75045.23,26.0,0.28528,0.00014,20.64829]
[1776292271344,40.61,75045.23,26.0,0.28528,0.00014,20.64829]
[1776292271737,40.61,75045.23,26.0,0.28528,0.00014,20.64829]
[1776292271741,40.61,75045.23,26.0,0.28528,0.00014,20.64829]
[1776292271775,40.61,75054.16,26.0,0.28651,0.00014,20.69305]
[1776292272336,40.61,75054.16,26.0,0.28651,0.00014,20.69305]
[1776292272381,40.61,75054.16,26.0,0.28651,0.00014,20.69305]
[1776292272397,40.61,75054.16,26.0,0.28651,0.00014,20.69305]
[1776292272478,40.61,75062.01,26.0,0.28759,0.00014,20.73221]
[1776292273158,40.61,75052.45,26.0,0.28627,0.00014,20.68442]
[1776292274451,40.61,75052.45,26.0,0.28627,0.00014,20.68442]
[1776292274711,40.61,75052.45,26.0,0.28627,0.00014,20.68442]
[1776292276358,40.61,75047.84,26.0,0.28564,0.00014,20.66133]
[1776292277784,40.61,75054.33,26.0,0.28653,0.00014,20.69385]
[1776292279187,40.61,75052.28,26.0,0.28625,0.00014,20.68358]
[1776292282177,40.61,75057.14,26.0,0.28692,0.00014,20.70783]
[1776292282187,40.61,75057.14,26.0,0.28692,0.00014,20.70783]
[1776292283061,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283090,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283189,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283210,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283291,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283331,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283582,40.61,75057.65,26.0,0.28699,0.00014,20.71034]
[1776292283700,40.61,75068.52,26.0,0.28849,0.00014,20.76444]
[1776292284136,40.61,75068.52,26.0,0.28849,0.00014,20.76444]
[1776292284251,40.61,75068.52,26.0,0.28849,0.00014,20.76444]
[1776292284501,40.61,75076.54,26.0,0.2896,0.00014,20.80442]
[1776292285531,40.61,75076.54,26.0,0.2896,0.00014,20.80442]
[1776292286347,40.61,75079.95,26.0,0.29008,0.00014,20.82146]
[1776292286351,40.61,75079.95,26.0,0.29008,0.00014,20.82146]
[1776292286541,40.61,75079.95,26.0,0.29008,0.00014,20.82146]
[1776292286698,40.61,75079.95,26.0,0.29008,0.00014,20.82146]
[1776292287183,40.61,75087.04,26.0,0.29107,0.00014,20.85659]
[1776292287271,40.61,75087.04,26.0,0.29107,0.00014,20.85659]
[1776292287444,40.61,75087.04,26.0,0.29107,0.00014,20.85659]
[1776292287452,40.61,75087.04,26.0,0.29107,0.00014,20.85659]
[1776292288535,40.61,75081.03,26.0,0.29024,0.00014,20.82709]
[1776292288589,40.61,75072.49,26.0,0.28906,0.00014,20.78499]
[1776292289310,40.61,75072.49,26.0,0.28906,0.00014,20.78499]
[1776292290186,40.61,75072.51,26.0,0.28906,0.00014,20.78499]
[1776292290464,40.61,75072.51,26.0,0.28906,0.00014,20.78499]
[1776292291317,40.61,75072.72,26.0,0.28909,0.00014,20.78593]
[1776292292294,40.61,75070.03,26.0,0.28868,0.00014,20.76848]
[1776292293356,40.61,75069.39,26.0,0.28859,0.00014,20.76521]
[1776292294528,40.61,75067.59,26.0,0.28834,0.00014,20.75618]
[1776292297274,40.61,75062.88,26.0,0.28768,0.00014,20.73251]
[1776292297337,40.61,75062.88,26.0,0.28768,0.00014,20.73251]
[1776292300612,40.61,75062.98,26.0,0.28769,0.00014,20.73284]
[1776292300960,40.61,75062.87,26.0,0.28767,0.00014,20.73224]
[1776292306402,40.6,75066.07,26.0,0.2881,0.00014,20.7478]
[1776292311658,40.6,75060.42,26.0,0.28732,0.00014,20.71937]
[1776292311659,40.6,75060.42,26.0,0.28732,0.00014,20.71937]
[1776292312150,40.6,75060.1,26.0,0.28727,0.00014,20.71773]
[1776292312547,40.6,75060.1,26.0,0.28727,0.00014,20.71773]
[1776292313457,40.6,75059.34,26.0,0.28716,0.00014,20.7139]
[1776292314582,40.6,75060.86,26.0,0.28737,0.00014,20.72144]
[1776292315470,40.6,75063.68,26.0,0.28776,0.00014,20.73544]
[1776292319994,40.6,75060.65,26.0,0.28733,0.00014,20.72005]
[1776292320025,40.6,75060.65,26.0,0.28733,0.00014,20.72005]
[1776292320100,40.6,75060.65,26.0,0.28733,0.00014,20.72005]
[1776292320431,40.6,75060.65,26.0,0.28733,0.00014,20.72005]
[1776292322060,40.6,75057.89,26.0,0.28695,0.00014,20.7062]
[1776292324851,40.6,75061.21,26.0,0.2874,0.00014,20.72265]
[1776292331577,40.6,75063.96,26.0,0.28777,0.00014,20.73601]
[1776292336612,40.59,75060.87,26.0,0.28734,0.00014,20.72036]
[1776292341647,40.59,75057.86,26.0,0.28692,0.00014,20.7052]
[1776292344731,40.59,75057.34,26.0,0.28685,0.00014,20.70256]
[1776292345107,40.59,75057.34,26.0,0.28685,0.00014,20.70255]
[1776292345515,40.59,75057.34,26.0,0.28685,0.00014,20.70255]
[1776292345675,40.59,75048.25,26.0,0.28559,0.00014,20.65703]
[1776292350710,40.59,75044.93,26.0,0.28514,0.00014,20.64052]
[1776292355810,40.59,75045.25,26.0,0.28516,0.00014,20.63825]
[1776292355911,40.6,75044.88,26.0,0.28511,0.00014,20.63642]
[1776292356849,40.6,75044.88,26.0,0.28511,0.00014,20.63642]
[1776292356752,40.6,75037.33,26.0,0.28407,0.00014,20.59846]
[1776292357895,40.6,75037.93,26.0,0.28416,0.00014,20.60155]
[1776292363800,40.6,75036.32,26.0,0.28395,0.00014,20.59386]
[1776292368836,40.6,75041.45,26.0,0.28466,0.00014,20.62008]
[1776292370324,40.6,75043.35,26.0,0.28493,0.00014,20.62969]
[1776292375886,40.6,75038.83,26.0,0.28431,0.00014,20.60725]
[1776292380922,40.6,75037.61,26.0,0.28416,0.00014,20.60141]
[1776292385254,40.6,75037.86,26.0,0.28419,0.00014,20.60274]
[1776292393006,40.61,75037.5,26.0,0.28416,0.00014,20.60161]
[1776292395246,40.61,75037.47,26.0,0.28416,0.00014,20.60152]
[1776292401062,40.61,75036.3,26.0,0.28401,0.00014,20.59608]
[1776292406211,40.61,75029.94,26.0,0.28315,0.00014,20.56425]
[1776292407642,40.61,75029.87,26.0,0.28314,0.00014,20.56408]
[1776292409405,40.61,75030.15,26.0,0.28319,0.00014,20.56569]
[1776292409485,40.61,75030.15,26.0,0.28319,0.00014,20.56569]
[1776292410046,40.62,75030.19,26.0,0.28319,0.00014,20.56598]
[1776292410152,40.62,75030.19,26.0,0.28319,0.00014,20.56598]
[1776292410203,40.62,75030.19,26.0,0.28319,0.00014,20.56598]
[1776292410358,40.62,75030.19,26.0,0.28319,0.00014,20.56598]
[1776292410360,40.62,75030.19,26.0,0.28319,0.00014,20.56598]
[1776292410564,40.62,75030.19,26.0,0.28319,0.00014,20.56598]
[1776292412271,40.62,75023.3,26.0,0.28223,0.00014,20.52728]
[1776292412297,40.62,75021.98,26.0,0.28205,0.00014,20.52072]
[1776292414938,40.62,75018.08,26.0,0.28151,0.00014,20.50073]
[1776292418182,40.61,75008.67,26.0,0.2802,0.00014,20.45214]
[1776292423217,40.61,75008.03,26.0,0.2801,0.00014,20.44821]
[1776292428254,40.6,75012.52,26.0,0.28069,0.00014,20.47027]
[1776292433292,40.6,75010.88,26.0,0.28044,0.00014,20.46109]
[1776292436497,40.6,75010.84,26.0,0.28043,0.00014,20.4606]
[1776292441155,40.59,75013.16,26.0,0.28072,0.00014,20.47171]
[1776292441348,40.59,75015.75,26.0,0.28107,0.00014,20.48474]
[1776292445143,40.59,75016.01,26.0,0.2811,0.00014,20.4858]
[1776292447210,40.59,75020.85,26.0,0.28176,0.00014,20.51023]
[1776292447390,40.59,75018.5,26.0,0.28143,0.00014,20.49817]
[1776292449306,40.59,75013.39,26.0,0.28073,0.00014,20.47198]
[1776292454439,40.58,75011.0,26.0,0.28038,0.00014,20.4589]
[1776292459474,40.58,75010.76,26.0,0.28032,0.00014,20.45694]
[1776292464508,40.58,75010.7,26.0,0.28029,0.00014,20.45591]
[1776292469544,40.57,75010.52,26.0,0.28025,0.00014,20.45427]
[1776292472703,40.57,75010.7,26.0,0.28024,0.00014,20.45088]
[1776292479615,40.56,75009.5,26.0,0.28004,0.00014,20.44366]
[1776292485656,40.56,75009.82,26.0,0.28006,0.00014,20.44449]
[1776292490691,40.56,75008.91,26.0,0.27992,0.00014,20.43918]
[1776292492705,40.55,74997.68,26.0,0.27838,0.00014,20.38138]
[1776292493086,40.55,74997.68,26.0,0.27838,0.00014,20.38138]
[1776292495849,40.55,74997.24,26.0,0.27832,0.00014,20.37898]
[1776292500232,40.55,74996.68,26.0,0.27823,0.00014,20.37573]
[1776292500511,40.55,74996.68,26.0,0.27823,0.00014,20.37573]
[1776292505796,40.55,74989.51,26.0,0.27724,0.00014,20.33851]
[1776292511838,40.55,74990.47,26.0,0.27737,0.00014,20.34326]
[1776292512305,40.55,74990.47,26.0,0.27737,0.00014,20.34326]
[1776292514734,40.55,74981.72,26.0,0.27618,0.00014,20.29805]
[1776292515866,40.55,74971.08,26.0,0.27474,0.00014,20.24296]
[1776292516900,40.55,74971.08,26.0,0.27474,0.00014,20.24296]
[1776292520001,40.55,74955.77,26.0,0.27267,0.00014,20.16356]
[1776292520834,40.55,74955.77,26.0,0.27267,0.00014,20.16356]
[1776292521642,40.55,74953.56,26.0,0.27238,0.00013,20.15216]
[1776292521908,40.55,74951.57,26.0,0.27212,0.00013,20.14192]
[1776292522673,40.55,74951.57,26.0,0.27212,0.00013,20.14192]
[1776292522915,40.55,74950.72,26.0,0.272,0.00013,20.13729]
[1776292523131,40.55,74950.72,26.0,0.272,0.00013,20.13729]
[1776292523966,40.55,74950.72,26.0,0.272,0.00013,20.13729]
[1776292524025,40.55,74950.72,26.0,0.272,0.00013,20.13729]
[1776292524629,40.55,74949.12,26.0,0.27179,0.00013,20.1291]
[1776292524633,40.55,74949.12,26.0,0.27179,0.00013,20.1291]
[1776292525010,40.55,74949.12,26.0,0.27179,0.00013,20.1291]
[1776292524936,40.55,74959.35,26.0,0.27316,0.00014,20.18241]
[1776292525131,40.55,74959.35,26.0,0.27316,0.00014,20.18241]
[1776292525236,40.55,74959.35,26.0,0.27316,0.00014,20.18241]
[1776292525376,40.55,74959.35,26.0,0.27316,0.00014,20.18241]
[1776292525781,40.55,74959.35,26.0,0.27316,0.00014,20.18241]
[1776292526015,40.55,74959.35,26.0,0.27316,0.00014,20.18241]
[1776292526031,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526064,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526241,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526253,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526355,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526610,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526769,40.55,75000.29,26.0,0.27872,0.00014,20.39436]
[1776292526945,40.55,75002.18,26.0,0.27898,0.00014,20.40398]
[1776292527113,40.55,75002.18,26.0,0.27898,0.00014,20.40398]
[1776292527353,40.55,75002.18,26.0,0.27898,0.00014,20.40398]
[1776292527364,40.55,75002.18,26.0,0.27898,0.00014,20.40398]
[1776292527506,40.55,75002.18,26.0,0.27898,0.00014,20.40398]
[1776292528960,40.55,75016.3,26.0,0.2809,0.00014,20.47596]
[1776292529467,40.55,75016.3,26.0,0.2809,0.00014,20.47596]
[1776292529966,40.55,75017.04,26.0,0.281,0.00014,20.47958]
[1776292531817,40.55,75020.95,26.0,0.28154,0.00014,20.49966]
[1776292532991,40.55,75021.83,26.0,0.28164,0.00014,20.50026]
[1776292533726,40.55,75021.71,26.0,0.28162,0.00014,20.49981]
[1776292534042,40.55,75021.71,26.0,0.28162,0.00014,20.49981]
[1776292534099,40.55,75025.8,26.0,0.28219,0.00014,20.52073]
[1776292534176,40.55,75025.8,26.0,0.28219,0.00014,20.52073]
[1776292536376,40.56,75021.56,26.0,0.28162,0.00014,20.49946]
[1776292537007,40.56,75021.56,26.0,0.28162,0.00014,20.49946]
[1776292538040,40.56,75021.17,26.0,0.28157,0.00014,20.49763]
[1776292539855,40.56,75021.1,26.0,0.28157,0.00014,20.49758]
[1776292541043,40.56,75033.01,26.0,0.28321,0.00014,20.55827]
[1776292543527,40.56,75032.33,26.0,0.28312,0.00014,20.55492]
[1776292544557,40.56,75032.33,26.0,0.28312,0.00014,20.5551]
[1776292545652,40.56,75038.4,26.0,0.28396,0.00014,20.58584]
[1776292551117,40.56,75036.15,26.0,0.28366,0.00014,20.57501]
[1776292556031,40.57,75031.37,26.0,0.28302,0.00014,20.55112]
[1776292556047,40.57,75031.37,26.0,0.28302,0.00014,20.55112]
[1776292559456,40.57,75027.49,26.0,0.2825,0.00014,20.53191]
[1776292559544,40.57,75028.83,26.0,0.28269,0.00014,20.53895]
[1776292565215,40.56,75024.29,26.0,0.28204,0.00014,20.51494]
[1776292570254,40.56,75018.2,26.0,0.28118,0.00014,20.48316]
[1776292575289,40.56,75016.73,26.0,0.28096,0.00014,20.47495]
[1776292580324,40.55,75016.81,26.0,0.28095,0.00014,20.47466]
[1776292585359,40.55,75016.91,26.0,0.28094,0.00014,20.47448]
[1776292586459,40.55,75016.91,26.0,0.28094,0.00014,20.47448]
[1776292592415,40.54,75017.07,26.0,0.28091,0.00014,20.47044]
[1776292600784,40.54,75014.79,26.0,0.28058,0.00014,20.45803]
[1776292600812,40.54,75014.79,26.0,0.28058,0.00014,20.45803]
[1776292602049,40.54,75014.79,26.0,0.28056,0.00014,20.45753]
[1776292602181,40.54,75014.53,26.0,0.28052,0.00014,20.45608]
[1776292609527,40.53,75013.82,26.0,0.2804,0.00014,20.45146]
[1776292615570,40.53,75014.05,26.0,0.28041,0.00014,20.45191]
[1776292617736,40.53,75014.08,26.0,0.28041,0.00014,20.45194]
[1776292618001,40.52,75016.91,26.0,0.28079,0.00014,20.46627]
[1776292618591,40.52,75025.07,26.0,0.28191,0.00014,20.50773]
[1776292620005,40.52,75025.07,26.0,0.28191,0.00014,20.50773]
[1776292620841,40.52,75028.23,26.0,0.28234,0.00014,20.52366]
[1776292621699,40.52,75019.87,26.0,0.2812,0.00014,20.48142]
[1776292626734,40.53,75018.3,26.0,0.28101,0.00014,20.47434]
[1776292629025,40.53,75018.3,26.0,0.28101,0.00014,20.47434]
[1776292631087,40.53,75015.27,26.0,0.28061,0.00014,20.45945]
[1776292634465,40.54,75021.08,26.0,0.28143,0.00014,20.48981]
[1776292635509,40.54,75022.5,26.0,0.28163,0.00014,20.4972]
[1776292640832,40.54,75024.71,26.0,0.28196,0.00014,20.50934]
[1776292642409,40.54,75024.98,26.0,0.282,0.00014,20.51086]
[1776292647881,40.55,75024.05,26.0,0.2819,0.00014,20.50706]
[1776292651539,40.55,75023.49,26.0,0.28183,0.00014,20.50466]
[1776292651556,40.55,75023.49,26.0,0.28183,0.00014,20.50466]
[1776292651909,40.55,75021.41,26.0,0.28152,0.00014,20.49021]
[1776292656944,40.55,75018.29,26.0,0.28107,0.00014,20.47356]
[1776292661984,40.54,75016.47,26.0,0.2808,0.00014,20.46357]
[1776292664472,40.54,75017.28,26.0,0.28091,0.00014,20.46742]
[1776292664571,40.54,75017.28,26.0,0.2809,0.00014,20.46728]
[1776292671047,40.54,75016.74,26.0,0.28081,0.00014,20.464]
[1776292676441,40.54,75016.35,26.0,0.28075,0.00014,20.46168]
[1776292677089,40.54,75016.39,26.0,0.28075,0.00014,20.46172]
[1776292684139,40.53,75012.34,26.0,0.28017,0.00014,20.44021]
[1776292685713,40.53,75011.36,26.0,0.28004,0.00014,20.43509]
[1776292690686,40.53,75008.44,26.0,0.27962,0.00014,20.41967]
[1776292695750,40.53,75005.86,26.0,0.27926,0.00014,20.40603]
[1776292701258,40.52,75006.48,26.0,0.27933,0.00014,20.40874]
[1776292707301,40.52,75007.1,26.0,0.2794,0.00014,20.41141]
[1776292708344,40.52,75007.1,26.0,0.2794,0.00014,20.41141]
[1776292708594,40.52,75007.1,26.0,0.2794,0.00014,20.41141]
[1776292710740,40.52,75013.94,26.0,0.28033,0.00014,20.44622]
[1776292710748,40.52,75013.94,26.0,0.28033,0.00014,20.44622]
[1776292713730,40.52,75014.9,26.0,0.28042,0.00014,20.44672]
[1776292715899,40.52,75015.79,26.0,0.28054,0.00014,20.45102]
[1776292716079,40.51,75015.87,26.0,0.28054,0.00014,20.45118]
[1776292717858,40.51,75021.45,26.0,0.28131,0.00014,20.47964]
[1776292721584,40.52,75030.11,26.0,0.2825,0.00014,20.52399]
[1776292722780,40.52,75030.11,26.0,0.28251,0.00014,20.52426]
[1776292722801,40.52,75030.11,26.0,0.28251,0.00014,20.52426]
[1776292723013,40.52,75030.11,26.0,0.28251,0.00014,20.52426]
[1776292725095,40.52,75025.06,26.0,0.28183,0.00014,20.4989]
[1776292725195,40.52,75020.79,26.0,0.28125,0.00014,20.47735]
[1776292726552,40.52,75020.63,26.0,0.28122,0.00014,20.47653]
[1776292728158,40.52,75020.63,26.0,0.28122,0.00014,20.47623]
[1776292728249,40.52,75020.63,26.0,0.28122,0.00014,20.47623]
[1776292729257,40.52,75013.17,26.0,0.28019,0.00014,20.43802]
[1776292729274,40.52,75013.17,26.0,0.28019,0.00014,20.43802]
[1776292729614,40.52,75013.17,26.0,0.28019,0.00014,20.43802]
[1776292730052,40.52,75013.17,26.0,0.28019,0.00014,20.43802]
[1776292730092,40.52,75013.17,26.0,0.28019,0.00014,20.43802]
[1776292730502,40.52,75006.97,26.0,0.27933,0.00014,20.40606]
[1776292731042,40.52,75006.97,26.0,0.27933,0.00014,20.40606]
[1776292731108,40.52,75006.97,26.0,0.27933,0.00014,20.40606]
[1776292731679,40.52,74990.02,26.0,0.27702,0.00014,20.31875]
[1776292732938,40.52,74990.02,26.0,0.27702,0.00014,20.31875]
[1776292733001,40.52,74990.02,26.0,0.27702,0.00014,20.31875]
[1776292733647,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292733666,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292733716,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292733746,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292734029,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292734051,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292734173,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292734229,40.52,74986.69,26.0,0.27656,0.00014,20.30156]
[1776292734487,40.52,74986.55,26.0,0.27655,0.00014,20.30086]
[1776292734536,40.52,74986.55,26.0,0.27655,0.00014,20.30086]
[1776292734596,40.52,74986.55,26.0,0.27655,0.00014,20.30086]
[1776292734841,40.52,74986.55,26.0,0.27655,0.00014,20.30086]
[1776292734846,40.52,74986.55,26.0,0.27655,0.00014,20.30086]
[1776292735048,40.52,75030.25,26.0,0.28252,0.00014,20.52472]
[1776292735600,40.52,75030.25,26.0,0.28252,0.00014,20.52472]
[1776292736034,40.52,75030.25,26.0,0.28252,0.00014,20.52472]
[1776292736137,40.52,75030.25,26.0,0.28252,0.00014,20.52472]
[1776292736238,40.52,75037.57,26.0,0.28353,0.00014,20.56163]
[1776292737203,40.52,75037.57,26.0,0.28353,0.00014,20.56163]
[1776292737237,40.52,75037.57,26.0,0.28353,0.00014,20.56163]
[1776292737363,40.52,75037.57,26.0,0.28353,0.00014,20.56163]
[1776292737414,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292737629,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292737648,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292737691,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292737710,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292737728,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292737950,40.52,75042.05,26.0,0.28415,0.00014,20.58438]
[1776292738223,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738303,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738420,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738512,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738624,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738683,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738711,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738871,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738914,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738961,40.52,75064.56,26.0,0.28725,0.00014,20.69722]
[1776292738972,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739326,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739504,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739519,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739631,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739678,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739840,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292739959,40.52,75099.25,26.0,0.29208,0.00014,20.8695]
[1776292740013,40.52,75102.49,26.0,0.29254,0.00014,20.88554]
[1776292740933,40.52,75102.49,26.0,0.29254,0.00014,20.88554]
[1776292741635,40.52,75102.14,26.0,0.29249,0.00014,20.88392]
[1776292741788,40.52,75102.14,26.0,0.29249,0.00014,20.88392]
[1776292742465,40.52,75098.44,26.0,0.29198,0.00014,20.86585]
[1776292743191,40.52,75098.44,26.0,0.29198,0.00014,20.86585]
[1776292743210,40.52,75098.44,26.0,0.29198,0.00014,20.86585]
[1776292744544,40.52,75096.57,26.0,0.29172,0.00014,20.85677]
[1776292746827,40.52,75097.04,26.0,0.29179,0.00014,20.85936]
[1776292746857,40.52,75097.04,26.0,0.29179,0.00014,20.85936]
[1776292746885,40.52,75097.04,26.0,0.29179,0.00014,20.85936]
[1776292746905,40.52,75097.04,26.0,0.29179,0.00014,20.85936]
[1776292747194,40.52,75097.04,26.0,0.29179,0.00014,20.85936]
[1776292747312,40.52,75097.04,26.0,0.29179,0.00014,20.85936]
[1776292747508,40.52,75097.44,26.0,0.29186,0.00014,20.86159]
[1776292747522,40.52,75097.44,26.0,0.29186,0.00014,20.86159]
[1776292747539,40.52,75097.44,26.0,0.29186,0.00014,20.86159]
[1776292747921,40.52,75097.44,26.0,0.29186,0.00014,20.86159]
[1776292748165,40.52,75097.44,26.0,0.29186,0.00014,20.86159]
[1776292748228,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748296,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748334,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748346,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748369,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748380,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748415,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748534,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748539,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292748641,40.52,75148.88,26.0,0.29907,0.00014,21.11166]
[1776292749216,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749302,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749305,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749326,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749548,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749577,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749580,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749596,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749792,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292749812,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292750104,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292750242,40.52,75161.68,26.0,0.30087,0.00014,21.17276]
[1776292750363,40.52,75166.64,26.0,0.30158,0.00014,21.19637]
[1776292750623,40.52,75166.64,26.0,0.30158,0.00014,21.19637]
[1776292750665,40.52,75166.64,26.0,0.30158,0.00014,21.19637]
[1776292750753,40.52,75166.64,26.0,0.30158,0.00014,21.19637]
[1776292750759,40.52,75166.64,26.0,0.30158,0.00014,21.19637]
[1776292750887,40.52,75166.64,26.0,0.30158,0.00014,21.19637]
[1776292751096,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292751400,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292751553,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292751716,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292751736,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292751929,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292752088,40.52,75216.52,26.0,0.30865,0.00014,21.43003]
[1776292752171,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292752712,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292752756,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292752764,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292752871,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753107,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753289,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753308,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753308,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753324,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753357,40.52,75218.12,26.0,0.30889,0.00014,21.43757]
[1776292753116,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292753435,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292753507,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292753756,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292753898,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292753998,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292754044,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292754128,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292754257,40.52,75217.58,26.0,0.30881,0.00014,21.43521]
[1776292754282,40.52,75235.08,26.0,0.31132,0.00014,21.51583]
[1776292754320,40.52,75235.08,26.0,0.31132,0.00014,21.51583]
[1776292754409,40.52,75235.08,26.0,0.31132,0.00014,21.51583]
[1776292754895,40.52,75235.08,26.0,0.31132,0.00014,21.51583]
[1776292755043,40.52,75235.08,26.0,0.31132,0.00014,21.51583]
[1776292755120,40.52,75235.08,26.0,0.31132,0.00014,21.51583]
[1776292755142,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755304,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755325,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755339,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755395,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755444,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755590,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755715,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755847,40.52,75256.46,26.0,0.31438,0.00014,21.61294]
[1776292755920,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292756314,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292756379,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292756667,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292756755,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292756781,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292756842,40.52,75271.06,26.0,0.31649,0.00014,21.67867]
[1776292757729,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292757766,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292757800,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292757804,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292757929,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292758175,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292758217,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292758268,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292758324,40.52,75269.46,26.0,0.31625,0.00014,21.67143]
[1776292758674,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292758760,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292758767,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292758799,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292758872,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292758919,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292758928,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292759015,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292759079,40.52,75264.12,26.0,0.31548,0.00014,21.64737]
[1776292759271,40.52,75308.72,26.0,0.32193,0.00015,21.84541]
[1776292759789,40.52,75308.72,26.0,0.32193,0.00015,21.84541]
[1776292759856,40.52,75308.72,26.0,0.32193,0.00015,21.84541]
[1776292759939,40.52,75308.72,26.0,0.32193,0.00015,21.84541]
[1776292760189,40.52,75308.72,26.0,0.32193,0.00015,21.84541]
[1776292760210,40.52,75308.72,26.0,0.32193,0.00015,21.84541]
[1776292760265,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292760392,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292760404,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292760481,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292760599,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292760840,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292760884,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292761014,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292761161,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292761242,40.52,75315.88,26.0,0.32297,0.00015,21.87672]
[1776292761354,40.52,75340.67,26.0,0.32658,0.00015,21.98395]
[1776292761414,40.52,75340.67,26.0,0.32658,0.00015,21.98395]
[1776292761497,40.52,75340.67,26.0,0.32658,0.00015,21.98395]
[1776292761598,40.52,75340.67,26.0,0.32658,0.00015,21.98395]
[1776292761984,40.52,75340.67,26.0,0.32658,0.00015,21.98395]
[1776292762006,40.52,75340.67,26.0,0.32658,0.00015,21.98395]
[1776292762252,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292762423,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292762440,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292762465,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292762593,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292762869,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292763074,40.52,75374.23,26.0,0.33151,0.00015,22.12664]
[1776292763125,40.52,75372.43,26.0,0.33124,0.00015,22.11907]
[1776292763686,40.52,75372.43,26.0,0.33124,0.00015,22.11907]
[1776292763693,40.52,75372.43,26.0,0.33124,0.00015,22.11907]
[1776292763875,40.52,75372.43,26.0,0.33124,0.00015,22.11907]
[1776292763951,40.52,75372.43,26.0,0.33124,0.00015,22.11907]
[1776292764223,40.52,75372.43,26.0,0.33124,0.00015,22.11907]
[1776292764424,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292764768,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292764872,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292764981,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765011,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765070,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765174,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765239,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765297,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765337,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765337,40.52,75372.58,26.0,0.33127,0.00015,22.1197]
[1776292765415,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292765487,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292765522,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292765569,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292765941,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292765999,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292766163,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292766205,40.52,75376.32,26.0,0.33181,0.00015,22.13538]
[1776292766238,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292766384,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292766555,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292766581,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292766585,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292766726,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292766864,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292767034,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292767153,40.52,75395.64,26.0,0.33466,0.00015,22.21592]
[1776292767239,40.53,75412.48,26.0,0.33715,0.00015,22.28519]
[1776292767386,40.53,75412.48,26.0,0.33715,0.00015,22.28519]
[1776292767652,40.53,75412.48,26.0,0.33715,0.00015,22.28519]
[1776292768155,40.53,75412.48,26.0,0.33715,0.00015,22.28519]
[1776292768388,40.53,75412.83,26.0,0.33721,0.00015,22.28683]
[1776292768942,40.53,75412.83,26.0,0.33721,0.00015,22.28683]
[1776292769126,40.53,75412.83,26.0,0.33721,0.00015,22.28683]
[1776292769408,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292769472,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292769478,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292769561,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292769939,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292769955,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292770166,40.53,75414.0,26.0,0.33739,0.00015,22.29181]
[1776292770204,40.53,75405.14,26.0,0.3361,0.00015,22.25596]
[1776292770919,40.53,75405.14,26.0,0.3361,0.00015,22.25596]
[1776292770998,40.53,75405.14,26.0,0.3361,0.00015,22.25596]
[1776292771222,40.54,75437.89,26.0,0.34093,0.00015,22.38513]
[1776292771898,40.54,75437.89,26.0,0.34093,0.00015,22.38513]
[1776292771951,40.54,75437.89,26.0,0.34093,0.00015,22.38513]
[1776292772012,40.54,75437.89,26.0,0.34093,0.00015,22.38513]
[1776292772024,40.54,75437.89,26.0,0.34093,0.00015,22.38513]
[1776292772319,40.54,75437.89,26.0,0.34093,0.00015,22.38513]
[1776292772192,40.54,75435.66,26.0,0.3406,0.00015,22.37632]
[1776292772421,40.54,75435.66,26.0,0.3406,0.00015,22.37632]
[1776292773030,40.54,75435.66,26.0,0.3406,0.00015,22.37632]
[1776292773291,40.54,75435.66,26.0,0.3406,0.00015,22.37632]
[1776292773895,40.54,75438.1,26.0,0.34097,0.00015,22.38623]
[1776292774089,40.54,75418.61,26.0,0.33809,0.00015,22.30774]
[1776292775102,40.54,75392.49,26.0,0.33424,0.00015,22.2008]
[1776292775543,40.54,75392.49,26.0,0.33424,0.00015,22.2008]
[1776292775559,40.54,75392.49,26.0,0.33424,0.00015,22.2008]
[1776292775776,40.54,75392.49,26.0,0.33424,0.00015,22.2008]
[1776292776026,40.54,75392.49,26.0,0.33424,0.00015,22.2008]
[1776292776095,40.54,75388.99,26.0,0.33373,0.00015,22.18641]
[1776292777740,40.54,75388.44,26.0,0.33365,0.00015,22.18407]
[1776292778215,40.54,75388.44,26.0,0.33365,0.00015,22.18407]
[1776292778274,40.54,75388.44,26.0,0.33365,0.00015,22.18407]
[1776292778462,40.54,75382.42,26.0,0.33276,0.00015,22.15897]
[1776292778616,40.54,75382.42,26.0,0.33276,0.00015,22.15897]
[1776292778660,40.54,75382.42,26.0,0.33276,0.00015,22.15897]
[1776292779299,40.54,75394.95,26.0,0.33461,0.00015,22.21111]
[1776292779836,40.54,75394.95,26.0,0.33461,0.00015,22.21111]
[1776292781370,40.54,75395.59,26.0,0.33471,0.00015,22.21394]
[1776292782462,40.54,75390.42,26.0,0.33395,0.00015,22.19263]
[1776292782836,40.54,75390.42,26.0,0.33395,0.00015,22.19263]
[1776292783426,40.54,75385.75,26.0,0.33326,0.00015,22.17318]
[1776292783738,40.54,75385.75,26.0,0.33326,0.00015,22.17318]
[1776292785780,40.54,75383.19,26.0,0.33288,0.00015,22.16245]
[1776292786423,40.54,75382.73,26.0,0.33281,0.00015,22.1605]
[1776292786951,40.54,75384.52,26.0,0.33308,0.00015,22.1681]
[1776292787435,40.54,75384.52,26.0,0.33308,0.00015,22.1681]
[1776292787874,40.54,75384.52,26.0,0.33308,0.00015,22.1681]
[1776292788185,40.54,75384.52,26.0,0.33308,0.00015,22.1681]
[1776292788323,40.54,75384.52,26.0,0.33308,0.00015,22.1681]
[1776292788233,40.55,75378.05,26.0,0.33214,0.00015,22.14127]
[1776292789319,40.55,75365.37,26.0,0.33028,0.00015,22.08801]
[1776292790893,40.55,75362.05,26.0,0.32979,0.00015,22.07402]
[1776292791347,40.55,75361.47,26.0,0.32971,0.00015,22.0716]
[1776292791481,40.55,75361.47,26.0,0.32971,0.00015,22.0716]
[1776292791890,40.55,75361.47,26.0,0.32971,0.00015,22.0716]
[1776292793568,40.55,75349.73,26.0,0.32799,0.00015,22.02187]
[1776292793571,40.55,75349.73,26.0,0.32799,0.00015,22.02187]
[1776292793656,40.55,75349.73,26.0,0.32799,0.00015,22.02187]
[1776292795077,40.55,75348.67,26.0,0.32784,0.00015,22.01743]
[1776292795093,40.55,75348.67,26.0,0.32784,0.00015,22.01743]
[1776292795218,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292795573,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292795709,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292795711,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292795728,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292795859,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292796120,40.55,75339.83,26.0,0.32655,0.00015,21.97971]
[1776292796132,40.55,75329.1,26.0,0.32499,0.00015,21.93365]
[1776292797341,40.55,75329.1,26.0,0.32499,0.00015,21.93365]
[1776292797023,40.55,75309.75,26.0,0.32219,0.00015,21.84972]
[1776292798334,40.55,75309.75,26.0,0.32219,0.00015,21.84972]
[1776292798700,40.55,75307.22,26.0,0.32183,0.00015,21.83888]
[1776292799031,40.55,75307.22,26.0,0.32183,0.00015,21.83888]
[1776292800677,40.56,75307.9,26.0,0.32194,0.00015,21.84234]
[1776292800743,40.56,75307.9,26.0,0.32194,0.00015,21.84234]
[1776292800843,40.56,75307.9,26.0,0.32194,0.00015,21.84234]
[1776292800894,40.56,75307.9,26.0,0.32194,0.00015,21.84234]
[1776292801255,40.56,75321.11,26.0,0.32387,0.00015,21.90015]
[1776292801666,40.56,75321.11,26.0,0.32387,0.00015,21.90015]
[1776292802974,40.56,75326.19,26.0,0.32462,0.00015,21.92234]
[1776292803134,40.56,75326.19,26.0,0.32462,0.00015,21.92234]
[1776292803362,40.56,75326.19,26.0,0.32462,0.00015,21.92234]
[1776292803267,40.56,75318.62,26.0,0.32352,0.00015,21.88952]
[1776292803749,40.56,75318.62,26.0,0.32352,0.00015,21.88952]
[1776292804135,40.56,75299.59,26.0,0.32075,0.00014,21.80632]
[1776292804794,40.56,75299.59,26.0,0.32075,0.00014,21.80632]
[1776292804841,40.56,75299.59,26.0,0.32075,0.00014,21.80632]
[1776292805249,40.56,75288.1,26.0,0.3191,0.00014,21.75577]
[1776292807164,40.57,75287.5,26.0,0.31904,0.00014,21.75398]
[1776292808142,40.57,75287.5,26.0,0.31904,0.00014,21.75398]
[1776292809197,40.57,75286.37,26.0,0.31889,0.00014,21.74929]
[1776292810339,40.57,75284.9,26.0,0.31869,0.00014,21.74309]
[1776292810344,40.58,75283.6,26.0,0.31851,0.00014,21.73765]
[1776292810523,40.58,75283.6,26.0,0.31851,0.00014,21.73765]
[1776292811364,40.58,75283.6,26.0,0.31851,0.00014,21.73765]
[1776292811380,40.58,75277.72,26.0,0.31767,0.00014,21.71181]
[1776292811514,40.58,75277.72,26.0,0.31767,0.00014,21.71181]
[1776292811521,40.58,75277.72,26.0,0.31767,0.00014,21.71181]
[1776292811642,40.58,75277.72,26.0,0.31767,0.00014,21.71181]
[1776292812202,40.58,75265.15,26.0,0.31587,0.00014,21.65583]
[1776292813630,40.58,75259.37,26.0,0.31504,0.00014,21.62999]
[1776292814043,40.58,75259.37,26.0,0.31504,0.00014,21.62999]
[1776292814101,40.58,75259.37,26.0,0.31504,0.00014,21.62999]
[1776292814235,40.58,75259.37,26.0,0.31504,0.00014,21.62999]
[1776292814291,40.58,75253.49,26.0,0.3142,0.00014,21.60363]
[1776292814629,40.58,75253.49,26.0,0.3142,0.00014,21.60363]
[1776292814805,40.58,75253.49,26.0,0.3142,0.00014,21.60363]
[1776292815074,40.58,75253.49,26.0,0.3142,0.00014,21.60363]
[1776292815224,40.58,75247.27,26.0,0.31331,0.00014,21.57548]
[1776292816640,40.58,75242.15,26.0,0.31258,0.00014,21.55228]
[1776292817241,40.58,75232.13,26.0,0.31115,0.00014,21.50666]
[1776292817755,40.58,75232.13,26.0,0.31115,0.00014,21.50666]
[1776292818170,40.58,75232.13,26.0,0.31115,0.00014,21.50666]
[1776292818192,40.58,75232.13,26.0,0.31115,0.00014,21.50666]
[1776292818246,40.58,75225.02,26.0,0.31013,0.00014,21.47416]
[1776292818554,40.58,75225.02,26.0,0.31013,0.00014,21.47416]
[1776292820520,40.59,75232.68,26.0,0.31124,0.00014,21.50948]
[1776292821840,40.59,75230.77,26.0,0.31097,0.00014,21.50083]
[1776292824912,40.59,75231.75,26.0,0.31112,0.00014,21.5056]
[1776292830333,40.59,75239.83,26.0,0.31228,0.00014,21.54286]
[1776292834271,40.59,75238.98,26.0,0.31214,0.00014,21.5352]
[1776292834768,40.59,75235.94,26.0,0.31171,0.00014,21.52139]
[1776292834820,40.59,75235.94,26.0,0.31171,0.00014,21.52139]
[1776292835188,40.59,75235.94,26.0,0.31171,0.00014,21.52139]
[1776292836863,40.59,75225.24,26.0,0.31018,0.00014,21.47255]
[1776292841365,40.6,75224.9,26.0,0.31014,0.00014,21.47132]
[1776292841790,40.6,75229.74,26.0,0.31084,0.00014,21.49362]
[1776292843190,40.6,75236.02,26.0,0.31174,0.00014,21.52247]
[1776292844231,40.6,75237.3,26.0,0.31193,0.00014,21.52835]
[1776292847330,40.6,75236.15,26.0,0.31177,0.00014,21.52319]
[1776292848266,40.6,75233.83,26.0,0.31144,0.00014,21.51265]
[1776292848459,40.6,75221.94,26.0,0.30974,0.00014,21.4583]
[1776292850021,40.6,75221.94,26.0,0.30974,0.00014,21.4583]
[1776292853947,40.6,75214.02,26.0,0.30863,0.00014,21.42233]
[1776292853996,40.6,75214.02,26.0,0.30863,0.00014,21.42233]
[1776292854036,40.61,75211.64,26.0,0.3083,0.00014,21.41165]
[1776292854431,40.61,75211.64,26.0,0.3083,0.00014,21.41165]
[1776292854453,40.61,75211.64,26.0,0.3083,0.00014,21.41165]
[1776292854501,40.61,75210.86,26.0,0.30819,0.00014,21.40804]
[1776292855508,40.61,75219.27,26.0,0.30939,0.00014,21.44702]
[1776292857887,40.61,75226.5,26.0,0.31044,0.00014,21.48064]
[1776292863976,40.61,75222.22,26.0,0.30984,0.00014,21.46138]
[1776292869606,40.62,75216.88,26.0,0.30911,0.00014,21.43771]
[1776292870680,40.62,75216.88,26.0,0.30911,0.00014,21.43771]
[1776292870713,40.62,75216.88,26.0,0.30911,0.00014,21.43771]
[1776292870722,40.62,75216.88,26.0,0.30911,0.00014,21.43771]
[1776292871002,40.62,75216.88,26.0,0.30911,0.00014,21.43771]
[1776292871005,40.62,75216.34,26.0,0.30904,0.00014,21.43552]
[1776292871653,40.62,75216.34,26.0,0.30904,0.00014,21.43552]
[1776292871752,40.62,75216.34,26.0,0.30904,0.00014,21.43552]
[1776292871793,40.62,75216.34,26.0,0.30904,0.00014,21.43552]
[1776292871841,40.62,75216.34,26.0,0.30904,0.00014,21.43552]
[1776292872263,40.62,75216.34,26.0,0.30904,0.00014,21.43552]
[1776292872310,40.62,75201.46,26.0,0.30692,0.00014,21.36656]
[1776292872526,40.62,75201.46,26.0,0.30692,0.00014,21.36656]
[1776292873574,40.62,75198.14,26.0,0.30645,0.00014,21.35111]
[1776292873724,40.62,75198.14,26.0,0.30645,0.00014,21.35111]
[1776292874374,40.62,75198.14,26.0,0.30645,0.00014,21.35111]
[1776292873796,40.62,75201.98,26.0,0.30699,0.00014,21.36892]
[1776292874728,40.62,75201.98,26.0,0.30699,0.00014,21.36892]
[1776292875152,40.62,75215.2,26.0,0.30887,0.00014,21.43008]
[1776292875502,40.62,75215.2,26.0,0.30887,0.00014,21.43008]
[1776292876169,40.62,75215.2,26.0,0.30887,0.00014,21.43008]
[1776292883363,40.63,75214.55,26.0,0.30881,0.00014,21.42794]
[1776292883766,40.63,75213.67,26.0,0.30869,0.00014,21.42404]
[1776292883866,40.63,75213.67,26.0,0.30869,0.00014,21.42404]
[1776292883896,40.63,75213.67,26.0,0.30869,0.00014,21.42404]
[1776292884434,40.63,75213.67,26.0,0.30869,0.00014,21.42404]
[1776292883936,40.63,75210.06,26.0,0.30818,0.00014,21.40753]
[1776292884899,40.63,75210.06,26.0,0.30818,0.00014,21.40753]
[1776292884945,40.63,75210.06,26.0,0.30818,0.00014,21.40753]
[1776292885105,40.63,75210.06,26.0,0.30818,0.00014,21.40753]
[1776292885196,40.63,75210.06,26.0,0.30818,0.00014,21.40753]
[1776292886254,40.63,75214.49,26.0,0.30881,0.00014,21.42792]
[1776292886355,40.63,75201.67,26.0,0.30698,0.00014,21.36849]
[1776292886735,40.63,75201.67,26.0,0.30698,0.00014,21.36849]
[1776292887005,40.63,75201.67,26.0,0.30698,0.00014,21.36849]
[1776292887881,40.63,75198.91,26.0,0.30659,0.00014,21.35563]
[1776292888742,40.63,75199.54,26.0,0.30668,0.00014,21.35854]
[1776292890963,40.63,75198.38,26.0,0.30651,0.00014,21.3531]
[1776292894182,40.63,75196.57,26.0,0.30622,0.00014,21.34066]
[1776292895785,40.63,75195.64,26.0,0.30609,0.00014,21.33631]
[1776292896282,40.63,75195.64,26.0,0.30609,0.00014,21.33631]
[1776292898620,40.63,75187.98,26.0,0.30501,0.00014,21.30055]
[1776292898637,40.63,75187.98,26.0,0.30501,0.00014,21.30055]
[1776292899696,40.63,75185.82,26.0,0.3047,0.00014,21.29046]
[1776292904236,40.63,75185.86,26.0,0.30471,0.00014,21.29075]
[1776292906256,40.63,75185.11,26.0,0.3046,0.00014,21.28728]
[1776292908129,40.63,75179.58,26.0,0.30382,0.00014,21.26139]
[1776292908163,40.63,75179.58,26.0,0.30382,0.00014,21.26139]
[1776292909671,40.63,75173.8,26.0,0.30301,0.00014,21.23428]
[1776292912143,40.63,75180.13,26.0,0.30391,0.00014,21.2642]
[1776292912160,40.63,75180.13,26.0,0.30391,0.00014,21.2642]
[1776292917943,40.63,75180.04,26.0,0.3039,0.00014,21.26401]
[1776292922978,40.63,75176.91,26.0,0.30347,0.00014,21.24949]
[1776292928013,40.63,75182.08,26.0,0.3042,0.00014,21.27398]
[1776292929796,40.63,75182.04,26.0,0.3042,0.00014,21.27381]
[1776292929866,40.63,75182.04,26.0,0.3042,0.00014,21.27381]
[1776292931769,40.64,75177.22,26.0,0.30352,0.00014,21.25121]
[1776292932439,40.64,75177.22,26.0,0.30352,0.00014,21.25121]
[1776292933091,40.64,75171.24,26.0,0.30267,0.00014,21.22306]
[1776292934500,40.64,75167.36,26.0,0.30213,0.00014,21.20473]
[1776292937635,40.64,75168.01,26.0,0.30223,0.00014,21.20806]
[1776292937758,40.64,75168.01,26.0,0.30223,0.00014,21.20806]
[1776292938673,40.64,75171.3,26.0,0.30269,0.00014,21.22369]
[1776292939040,40.64,75171.3,26.0,0.30269,0.00014,21.22369]
[1776292939639,40.64,75175.18,26.0,0.30324,0.00014,21.24205]
[1776292940966,40.64,75173.1,26.0,0.30295,0.00014,21.2323]
[1776292941042,40.64,75173.1,26.0,0.30295,0.00014,21.2323]
[1776292942472,40.64,75173.02,26.0,0.30294,0.00014,21.23198]
[1776292943253,40.64,75179.05,26.0,0.3038,0.00014,21.26044]
[1776292943423,40.64,75179.05,26.0,0.3038,0.00014,21.26044]
[1776292943472,40.64,75179.05,26.0,0.3038,0.00014,21.26044]
[1776292943492,40.64,75179.05,26.0,0.3038,0.00014,21.26044]
[1776292943571,40.64,75177.44,26.0,0.30357,0.00014,21.2529]
[1776292944439,40.64,75163.57,26.0,0.30161,0.00014,21.18744]
[1776292944636,40.64,75163.57,26.0,0.30161,0.00014,21.18744]
[1776292945248,40.64,75150.75,26.0,0.29981,0.00014,21.12658]
[1776292949404,40.64,75156.18,26.0,0.30059,0.00014,21.15292]
[1776292949505,40.64,75156.45,26.0,0.30063,0.00014,21.15434]
[1776292950635,40.64,75155.81,26.0,0.30054,0.00014,21.15116]
[1776292956209,40.64,75153.56,26.0,0.30017,0.00014,21.13571]
[1776292961244,40.64,75146.54,26.0,0.29916,0.00014,21.10169]
[1776292963830,40.63,75146.04,26.0,0.29909,0.00014,21.09914]
[1776292964481,40.63,75146.04,26.0,0.29909,0.00014,21.09914]
[1776292965177,40.63,75139.7,26.0,0.2982,0.00014,21.06868]
[1776292971314,40.63,75144.14,26.0,0.29881,0.00014,21.08954]
[1776292977356,40.63,75144.27,26.0,0.29881,0.00014,21.08975]
[1776292980558,40.63,75145.53,26.0,0.29898,0.00014,21.09558]
[1776292980636,40.63,75145.53,26.0,0.29898,0.00014,21.09558]
[1776292980874,40.63,75145.53,26.0,0.29898,0.00014,21.09558]
[1776292981384,40.63,75155.18,26.0,0.30034,0.00014,21.14163]
[1776292985127,40.63,75152.97,26.0,0.30002,0.00014,21.13087]
[1776292985146,40.63,75152.97,26.0,0.30002,0.00014,21.13087]
[1776292985412,40.62,75146.74,26.0,0.29914,0.00014,21.10105]
[1776292986491,40.62,75138.39,26.0,0.29797,0.00014,21.06094]
[1776292986799,40.62,75138.39,26.0,0.29797,0.00014,21.06094]
[1776292992466,40.62,75137.6,26.0,0.29785,0.00014,21.0569]
[1776292997501,40.62,75136.85,26.0,0.29774,0.00014,21.05312]
[1776292998191,40.62,75136.85,26.0,0.29774,0.00014,21.05312]
[1776293003543,40.62,75132.68,26.0,0.29715,0.00014,21.03288]
[1776293008578,40.62,75134.19,26.0,0.29736,0.00014,21.04006]
[1776293011557,40.62,75135.2,26.0,0.2975,0.00014,21.04489]
[1776293020662,40.62,75136.63,26.0,0.29765,0.00014,21.04729]
[1776293025697,40.61,75139.82,26.0,0.29809,0.00014,21.06234]
[1776293030732,40.61,75140.03,26.0,0.29811,0.00014,21.06307]
[1776293035767,40.61,75139.8,26.0,0.29807,0.00014,21.06168]
[1776293040802,40.61,75137.3,26.0,0.29771,0.00014,21.04937]
[1776293043927,40.61,75133.69,26.0,0.2972,0.00014,21.03188]
[1776293043969,40.61,75133.69,26.0,0.2972,0.00014,21.03188]
[1776293043998,40.61,75133.69,26.0,0.2972,0.00014,21.03188]
[1776293045837,40.61,75122.91,26.0,0.29569,0.00014,20.97968]
[1776293046668,40.61,75122.91,26.0,0.29569,0.00014,20.97968]
[1776293046843,40.61,75111.84,26.0,0.29414,0.00014,20.92589]
[1776293049449,40.61,75107.22,26.0,0.2935,0.00014,20.90344]
[1776293050017,40.61,75106.14,26.0,0.29335,0.00014,20.89824]
[1776293055910,40.61,75096.26,26.0,0.29199,0.00014,20.85056]
[1776293057165,40.61,75096.26,26.0,0.29199,0.00014,20.85056]
[1776293057600,40.61,75096.26,26.0,0.29199,0.00014,20.85056]
[1776293057191,40.61,75091.03,26.0,0.29127,0.00014,20.82499]
[1776293057923,40.61,75090.27,26.0,0.29117,0.00014,20.8214]
[1776293058689,40.61,75090.27,26.0,0.29117,0.00014,20.8214]
[1776293058968,40.61,75090.27,26.0,0.29117,0.00014,20.8214]
[1776293059117,40.61,75089.97,26.0,0.29112,0.00014,20.81979]
[1776293059778,40.61,75089.97,26.0,0.29112,0.00014,20.81979]
[1776293060659,40.61,75086.39,26.0,0.29062,0.00014,20.80201]
[1776293060946,40.61,75089.42,26.0,0.29104,0.00014,20.81711]
[1776293061695,40.61,75089.42,26.0,0.29104,0.00014,20.81711]
[1776293062277,40.61,75090.67,26.0,0.29121,0.00014,20.82312]
[1776293065521,40.61,75090.12,26.0,0.29113,0.00014,20.82013]
[1776293065557,40.61,75090.53,26.0,0.29118,0.00014,20.82201]
[1776293071015,40.62,75096.23,26.0,0.29197,0.00014,20.84684]
[1776293076051,40.62,75096.49,26.0,0.29203,0.00014,20.84877]
[1776293081165,40.62,75089.95,26.0,0.29113,0.00014,20.81717]
[1776293082472,40.62,75088.42,26.0,0.29092,0.00014,20.8098]
[1776293082529,40.62,75088.42,26.0,0.29092,0.00014,20.8098]
[1776293083130,40.63,75086.87,26.0,0.29071,0.00014,20.80234]
[1776293089142,40.63,75090.27,26.0,0.29122,0.00014,20.8202]
[1776293089836,40.63,75090.27,26.0,0.29122,0.00014,20.8202]
[1776293090537,40.63,75089.31,26.0,0.29109,0.00014,20.81565]
[1776293090722,40.63,75089.31,26.0,0.29109,0.00014,20.81565]
[1776293091589,40.63,75089.31,26.0,0.29109,0.00014,20.81565]
[1776293092554,40.63,75087.27,26.0,0.29081,0.00014,20.80548]
[1776293092657,40.63,75087.27,26.0,0.29081,0.00014,20.80548]
[1776293093170,40.63,75091.9,26.0,0.29146,0.00014,20.82861]
[1776293098205,40.64,75093.18,26.0,0.29166,0.00014,20.83566]
[1776293099586,40.64,75093.18,26.0,0.29166,0.00014,20.83566]
[1776293099599,40.64,75093.18,26.0,0.29166,0.00014,20.83566]
[1776293099599,40.64,75093.18,26.0,0.29166,0.00014,20.83566]
[1776293099634,40.64,75093.18,26.0,0.29166,0.00014,20.83566]
[1776293099673,40.64,75094.07,26.0,0.29179,0.00014,20.84017]
[1776293100063,40.64,75094.07,26.0,0.29179,0.00014,20.84017]
[1776293100190,40.64,75094.07,26.0,0.29179,0.00014,20.84017]
[1776293100423,40.64,75086.81,26.0,0.29077,0.00014,20.80433]
[1776293100904,40.64,75086.81,26.0,0.29077,0.00014,20.80433]
[1776293101540,40.64,75086.81,26.0,0.29077,0.00014,20.80433]
[1776293101678,40.64,75077.68,26.0,0.2895,0.00014,20.75915]
[1776293102157,40.64,75077.68,26.0,0.2895,0.00014,20.75915]
[1776293103050,40.64,75071.2,26.0,0.2886,0.00014,20.72698]
[1776293103259,40.64,75071.2,26.0,0.2886,0.00014,20.72698]
[1776293104076,40.64,75071.26,26.0,0.28861,0.00014,20.72724]
[1776293104482,40.64,75071.26,26.0,0.28861,0.00014,20.72724]
[1776293104543,40.64,75071.26,26.0,0.28861,0.00014,20.72724]
[1776293104576,40.64,75060.1,26.0,0.28707,0.00014,20.67169]
[1776293105431,40.64,75049.96,26.0,0.28567,0.00014,20.62103]
[1776293107327,40.64,75056.48,26.0,0.28657,0.00014,20.6537]
[1776293112444,40.64,75058.81,26.0,0.28689,0.00014,20.66548]
[1776293113285,40.64,75061.91,26.0,0.28732,0.00014,20.68096]
[1776293113360,40.64,75061.91,26.0,0.28732,0.00014,20.68096]
[1776293113588,40.64,75071.77,26.0,0.28869,0.00014,20.72998]
[1776293114449,40.64,75079.25,26.0,0.28972,0.00014,20.76697]
[1776293115078,40.64,75079.25,26.0,0.28972,0.00014,20.76697]
[1776293116856,40.64,75080.42,26.0,0.28988,0.00014,20.77261]
[1776293117004,40.64,75080.42,26.0,0.28988,0.00014,20.77261]
[1776293117028,40.64,75080.42,26.0,0.28988,0.00014,20.77261]
[1776293117062,40.64,75080.42,26.0,0.28988,0.00014,20.77261]
[1776293117076,40.64,75080.42,26.0,0.28988,0.00014,20.77261]
[1776293118354,40.64,75082.1,26.0,0.29011,0.00014,20.78082]
[1776293118454,40.64,75082.1,26.0,0.29011,0.00014,20.78082]
[1776293118745,40.64,75087.56,26.0,0.29087,0.00014,20.80765]
[1776293120847,40.64,75092.28,26.0,0.29152,0.00014,20.83062]
[1776293121368,40.63,75091.39,26.0,0.29139,0.00014,20.82612]
[1776293121722,40.63,75091.39,26.0,0.29139,0.00014,20.82612]
[1776293122658,40.63,75091.28,26.0,0.29137,0.00014,20.82545]
[1776293123724,40.63,75091.83,26.0,0.29144,0.00014,20.82802]
[1776293124389,40.63,75091.72,26.0,0.29143,0.00014,20.82765]
[1776293129423,40.64,75091.5,26.0,0.29143,0.00014,20.82741]
[1776293133196,40.64,75090.93,26.0,0.29135,0.00014,20.82478]
[1776293133220,40.64,75090.93,26.0,0.29135,0.00014,20.82478]
[1776293133500,40.64,75090.93,26.0,0.29135,0.00014,20.82478]
[1776293137134,40.65,75091.88,26.0,0.29149,0.00014,20.82649]
[1776293137582,40.65,75091.88,26.0,0.29149,0.00014,20.82649]
[1776293138047,40.65,75089.83,26.0,0.29121,0.00014,20.81659]
[1776293139535,40.65,75088.35,26.0,0.29101,0.00014,20.80949]
[1776293139786,40.65,75086.68,26.0,0.29078,0.00014,20.80146]
[1776293139923,40.65,75086.68,26.0,0.29078,0.00014,20.80146]
[1776293145536,40.66,75088.72,26.0,0.2911,0.00014,20.81264]
[1776293150325,40.66,75092.93,26.0,0.2917,0.00014,20.834]
[1776293150641,40.66,75092.93,26.0,0.2917,0.00014,20.834]
[1776293151311,40.66,75097.59,26.0,0.29236,0.00014,20.857]
[1776293151315,40.66,75097.59,26.0,0.29236,0.00014,20.857]
[1776293151346,40.66,75097.59,26.0,0.29236,0.00014,20.857]
[1776293151595,40.66,75097.59,26.0,0.29236,0.00014,20.857]
[1776293153152,40.66,75104.06,26.0,0.29327,0.00014,20.88888]
[1776293155088,40.66,75115.7,26.0,0.2949,0.00014,20.94571]
[1776293158020,40.67,75124.33,26.0,0.29611,0.00014,20.98759]
[1776293160539,40.67,75128.73,26.0,0.29672,0.00014,21.00883]
[1776293160717,40.67,75128.73,26.0,0.29672,0.00014,21.00883]
[1776293160783,40.66,75132.8,26.0,0.29729,0.00014,21.02843]
[1776293161413,40.66,75132.8,26.0,0.29729,0.00014,21.02843]
[1776293161648,40.66,75142.8,26.0,0.29869,0.00014,21.0764]
[1776293164669,40.66,75154.05,26.0,0.30027,0.00014,21.12985]
[1776293168486,40.66,75148.72,26.0,0.29951,0.00014,21.10412]
[1776293168697,40.66,75134.17,26.0,0.29746,0.00014,21.03431]
[1776293168805,40.66,75134.17,26.0,0.29746,0.00014,21.03431]
[1776293169073,40.66,75134.17,26.0,0.29746,0.00014,21.03431]
[1776293169578,40.66,75134.17,26.0,0.29746,0.00014,21.03431]
[1776293169704,40.66,75119.97,26.0,0.29547,0.00014,20.96575]
[1776293172150,40.66,75119.6,26.0,0.29542,0.00014,20.96403]
[1776293172704,40.66,75119.6,26.0,0.29542,0.00014,20.96403]
[1776293173734,40.66,75110.9,26.0,0.29421,0.00014,20.92187]
[1776293175392,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175472,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175474,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175493,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175580,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175635,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175841,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175849,40.66,75108.56,26.0,0.29389,0.00014,20.91056]
[1776293175709,40.66,75108.56,26.0,0.29389,0.00014,20.91065]
[1776293176035,40.66,75108.56,26.0,0.29389,0.00014,20.91065]
[1776293176058,40.66,75108.56,26.0,0.29389,0.00014,20.91065]
[1776293176074,40.66,75108.56,26.0,0.29389,0.00014,20.91065]
[1776293176337,40.66,75108.56,26.0,0.29389,0.00014,20.91065]
[1776293176726,40.66,75108.56,26.0,0.29389,0.00014,20.91065]
[1776293176575,40.66,75085.53,26.0,0.29068,0.00014,20.79787]
[1776293177641,40.66,75065.77,26.0,0.28794,0.00014,20.69997]
[1776293177787,40.66,75065.77,26.0,0.28794,0.00014,20.69997]
[1776293177941,40.66,75065.77,26.0,0.28794,0.00014,20.69997]
[1776293178984,40.66,75071.06,26.0,0.28867,0.00014,20.72622]
[1776293179524,40.66,75071.06,26.0,0.28867,0.00014,20.72622]
[1776293180359,40.66,75070.8,26.0,0.28863,0.00014,20.72486]
[1776293181878,40.66,75074.1,26.0,0.28909,0.00014,20.74117]
[1776293181891,40.66,75074.1,26.0,0.28909,0.00014,20.74117]
[1776293183368,40.66,75074.4,26.0,0.28913,0.00014,20.7426]
[1776293183651,40.66,75082.47,26.0,0.29024,0.00014,20.78232]
[1776293183898,40.66,75082.47,26.0,0.29024,0.00014,20.78232]
[1776293186294,40.66,75079.27,26.0,0.2898,0.00014,20.76646]
[1776293186309,40.66,75079.27,26.0,0.2898,0.00014,20.76646]
[1776293186390,40.66,75079.27,26.0,0.2898,0.00014,20.76646]
[1776293186521,40.66,75079.27,26.0,0.2898,0.00014,20.76646]
[1776293186538,40.66,75079.27,26.0,0.2898,0.00014,20.76646]
[1776293188981,40.66,75072.55,26.0,0.28886,0.00014,20.73302]
[1776293189311,40.66,75072.55,26.0,0.28886,0.00014,20.73302]
[1776293193489,40.66,75072.81,26.0,0.28886,0.00014,20.73017]
[1776293197701,40.66,75073.46,26.0,0.28895,0.00014,20.73326]
[1776293199913,40.66,75072.14,26.0,0.28876,0.00014,20.72664]
[1776293200992,40.66,75072.14,26.0,0.28876,0.00014,20.7266]
[1776293202929,40.66,75073.77,26.0,0.28899,0.00014,20.73465]
[1776293203871,40.66,75074.58,26.0,0.2891,0.00014,20.73863]
[1776293205972,40.65,75076.31,26.0,0.28934,0.00014,20.74713]
[1776293207254,40.65,75076.31,26.0,0.28934,0.00014,20.74709]
[1776293207367,40.65,75076.31,26.0,0.28934,0.00014,20.74709]
[1776293207370,40.65,75076.31,26.0,0.28934,0.00014,20.74709]
[1776293208520,40.65,75076.68,26.0,0.28939,0.00014,20.74885]
[1776293209017,40.65,75078.18,26.0,0.28959,0.00014,20.75623]
[1776293210048,40.65,75076.96,26.0,0.28942,0.00014,20.7502]
[1776293210522,40.65,75076.96,26.0,0.28942,0.00014,20.7502]
[1776293210533,40.65,75076.96,26.0,0.28942,0.00014,20.7502]
[1776293211102,40.65,75080.69,26.0,0.28994,0.00014,20.76854]
[1776293211418,40.65,75080.69,26.0,0.28994,0.00014,20.76854]
[1776293211598,40.65,75080.69,26.0,0.28994,0.00014,20.76854]
[1776293215851,40.65,75083.2,26.0,0.29028,0.00014,20.78068]
[1776293218270,40.65,75085.33,26.0,0.29057,0.00014,20.79105]
[1776293219562,40.65,75085.07,26.0,0.29053,0.00014,20.7897]
[1776293219739,40.65,75085.07,26.0,0.29053,0.00014,20.7897]
[1776293220783,40.65,75085.51,26.0,0.29059,0.00014,20.79172]
[1776293221277,40.65,75091.89,26.0,0.29147,0.00014,20.823]
[1776293221343,40.65,75091.89,26.0,0.29147,0.00014,20.823]
[1776293231166,40.64,75083.85,26.0,0.29033,0.00014,20.78249]
[1776293236200,40.64,75085.15,26.0,0.2905,0.00014,20.78852]
[1776293242243,40.64,75087.52,26.0,0.29081,0.00014,20.79973]
[1776293244072,40.64,75087.82,26.0,0.29085,0.00014,20.80112]
[1776293244083,40.64,75087.82,26.0,0.29085,0.00014,20.80112]
[1776293244627,40.64,75087.82,26.0,0.29085,0.00014,20.80112]
[1776293244726,40.64,75092.78,26.0,0.29154,0.00014,20.82561]
[1776293245826,40.64,75096.29,26.0,0.29203,0.00014,20.84284]
[1776293246765,40.64,75096.29,26.0,0.29203,0.00014,20.84284]
[1776293247403,40.64,75098.32,26.0,0.29232,0.00014,20.85295]
[1776293247739,40.64,75098.32,26.0,0.29232,0.00014,20.85295]
[1776293247467,40.64,75108.89,26.0,0.2938,0.00014,20.90486]
[1776293249131,40.64,75110.1,26.0,0.29397,0.00014,20.91076]
[1776293251049,40.64,75113.18,26.0,0.29441,0.00014,20.92595]
[1776293252962,40.64,75113.64,26.0,0.29445,0.00014,20.92436]
[1776293253320,40.64,75102.98,26.0,0.29296,0.00014,20.87247]
[1776293254569,40.64,75102.98,26.0,0.29296,0.00014,20.87247]
[1776293255114,40.65,75102.57,26.0,0.29291,0.00014,20.87067]
[1776293260373,40.65,75106.95,26.0,0.29354,0.00014,20.89267]
[1776293265408,40.65,75100.64,26.0,0.29268,0.00014,20.86237]
[1776293266693,40.65,75100.64,26.0,0.29268,0.00014,20.86237]
[1776293266697,40.65,75100.64,26.0,0.29268,0.00014,20.86237]
[1776293266747,40.65,75100.06,26.0,0.2926,0.00014,20.85978]
[1776293268338,40.65,75097.35,26.0,0.29223,0.00014,20.84651]
[1776293268428,40.65,75096.1,26.0,0.29205,0.00014,20.84022]
[1776293273464,40.66,75095.83,26.0,0.29203,0.00014,20.83947]
[1776293276413,40.66,75095.92,26.0,0.29204,0.00014,20.84005]
[1776293276774,40.66,75095.79,26.0,0.29203,0.00014,20.83969]
[1776293278278,40.66,75094.03,26.0,0.29178,0.00014,20.83091]
[1776293278462,40.66,75094.03,26.0,0.29178,0.00014,20.83091]
[1776293278499,40.66,75093.55,26.0,0.29172,0.00014,20.8287]
[1776293278893,40.66,75093.55,26.0,0.29172,0.00014,20.8287]
[1776293279506,40.66,75093.63,26.0,0.29173,0.00014,20.82895]
[1776293283778,40.66,75093.6,26.0,0.29172,0.00014,20.82866]
[1776293283816,40.66,75093.6,26.0,0.29172,0.00014,20.82866]
[1776293283787,40.65,75093.6,26.0,0.29171,0.00014,20.82823]
[1776293284788,40.65,75093.6,26.0,0.29171,0.00014,20.82823]
[1776293288410,40.66,75099.01,26.0,0.29248,0.00014,20.85525]
[1776293293604,40.66,75098.89,26.0,0.29248,0.00014,20.85536]
[1776293294422,40.66,75098.89,26.0,0.29248,0.00014,20.85536]
[1776293300653,40.67,75100.09,26.0,0.29267,0.00014,20.86201]
[1776293304684,40.67,75100.32,26.0,0.29271,0.00014,20.86345]
[1776293304742,40.67,75100.32,26.0,0.29272,0.00014,20.86356]
[1776293307730,40.67,75098.89,26.0,0.29251,0.00014,20.85648]
[1776293310704,40.67,75093.76,26.0,0.29179,0.00014,20.83095]
[1776293311584,40.67,75096.03,26.0,0.2921,0.00014,20.84193]
[1776293311806,40.67,75096.03,26.0,0.2921,0.00014,20.84193]
[1776293311871,40.67,75096.03,26.0,0.2921,0.00014,20.84193]
[1776293311922,40.67,75096.79,26.0,0.29217,0.00014,20.84163]
[1776293311976,40.67,75096.79,26.0,0.29217,0.00014,20.84163]
[1776293311979,40.67,75096.79,26.0,0.29217,0.00014,20.84163]
[1776293312842,40.67,75115.14,26.0,0.29474,0.00014,20.93124]
[1776293314620,40.67,75117.45,26.0,0.29506,0.00014,20.94249]
[1776293314630,40.67,75117.45,26.0,0.29506,0.00014,20.94249]
[1776293315244,40.67,75120.95,26.0,0.29555,0.00014,20.95948]
[1776293317774,40.67,75135.39,26.0,0.29758,0.00014,21.02912]
[1776293318030,40.67,75135.39,26.0,0.29758,0.00014,21.02912]
[1776293318187,40.67,75135.39,26.0,0.29758,0.00014,21.02912]
[1776293326688,40.66,75137.51,26.0,0.29786,0.00014,21.03893]
[1776293326826,40.66,75137.51,26.0,0.29786,0.00014,21.03893]
[1776293326867,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293326904,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327069,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327122,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327359,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327489,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327645,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327731,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327858,40.66,75152.1,26.0,0.29991,0.00014,21.10869]
[1776293327848,40.66,75169.5,26.0,0.30237,0.00014,21.19141]
[1776293328181,40.66,75169.5,26.0,0.30237,0.00014,21.19141]
[1776293330160,40.67,75169.0,26.0,0.30231,0.00014,21.18924]
[1776293331099,40.67,75169.23,26.0,0.30234,0.00014,21.19041]
[1776293333941,40.67,75169.85,26.0,0.30244,0.00014,21.19361]
[1776293334662,40.67,75169.85,26.0,0.30244,0.00014,21.19361]
[1776293334897,40.67,75164.0,26.0,0.30161,0.00014,21.16603]
[1776293337415,40.67,75168.16,26.0,0.3022,0.00014,21.18556]
[1776293340449,40.66,75168.57,26.0,0.30224,0.00014,21.18696]
[1776293340474,40.66,75168.57,26.0,0.30224,0.00014,21.18696]
[1776293340858,40.66,75168.57,26.0,0.30224,0.00014,21.18696]
[1776293340550,40.66,75167.44,26.0,0.30207,0.00014,21.18128]
[1776293342880,40.66,75170.64,26.0,0.30252,0.00014,21.1964]
[1776293342996,40.66,75173.86,26.0,0.30298,0.00014,21.21167]
[1776293345150,40.66,75168.37,26.0,0.30221,0.00014,21.18591]
[1776293346981,40.67,75154.2,26.0,0.30022,0.00014,21.119]
[1776293352016,40.67,75154.39,26.0,0.30027,0.00014,21.1207]
[1776293354439,40.67,75154.36,26.0,0.30027,0.00014,21.12072]
[1776293354540,40.67,75154.39,26.0,0.30028,0.00014,21.12102]
[1776293360072,40.67,75153.82,26.0,0.30019,0.00014,21.11793]
[1776293361732,40.67,75153.82,26.0,0.30019,0.00014,21.11793]
[1776293361875,40.67,75153.82,26.0,0.30019,0.00014,21.11793]
[1776293363524,40.67,75149.84,26.0,0.29962,0.00014,21.09875]
[1776293369137,40.67,75149.45,26.0,0.29955,0.00014,21.09629]
[1776293374196,40.66,75146.92,26.0,0.29915,0.00014,21.07994]
[1776293375179,40.66,75138.46,26.0,0.29796,0.00014,21.03928]
[1776293379333,40.66,75135.88,26.0,0.29759,0.00014,21.02681]
[1776293379427,40.66,75135.88,26.0,0.29759,0.00014,21.02681]
[1776293380218,40.66,75127.36,26.0,0.2964,0.00014,20.98573]
[1776293385254,40.66,75126.4,26.0,0.29627,0.00014,20.98119]
[1776293389324,40.66,75130.26,26.0,0.29681,0.00014,20.99986]
[1776293390401,40.66,75132.35,26.0,0.2971,0.00014,21.00993]
[1776293391296,40.66,75142.17,26.0,0.29848,0.00014,21.05707]
[1776293392814,40.66,75142.17,26.0,0.29848,0.00014,21.05707]
[1776293392967,40.66,75145.1,26.0,0.29889,0.00014,21.07099]
[1776293398345,40.66,75147.63,26.0,0.29923,0.00014,21.08271]
[1776293403380,40.66,75148.27,26.0,0.29931,0.00014,21.08541]
[1776293405170,40.66,75150.05,26.0,0.29956,0.00014,21.09384]
[1776293407028,40.66,75147.04,26.0,0.29913,0.00014,21.07931]
[1776293407395,40.66,75147.04,26.0,0.29913,0.00014,21.07931]
[1776293407570,40.66,75147.04,26.0,0.29913,0.00014,21.07931]
[1776293407649,40.66,75147.04,26.0,0.29913,0.00014,21.07931]
[1776293407859,40.66,75147.04,26.0,0.29913,0.00014,21.07931]
[1776293407904,40.65,75157.17,26.0,0.30055,0.00014,21.1275]
[1776293408518,40.65,75172.41,26.0,0.30271,0.00014,21.19969]
[1776293410639,40.66,75175.41,26.0,0.30314,0.00014,21.214]
[1776293410651,40.66,75175.41,26.0,0.30314,0.00014,21.214]
[1776293410972,40.66,75175.41,26.0,0.30314,0.00014,21.214]
[1776293410983,40.66,75175.41,26.0,0.30314,0.00014,21.214]
[1776293411013,40.66,75175.94,26.0,0.30321,0.00014,21.21657]
[1776293411026,40.66,75175.94,26.0,0.30321,0.00014,21.21657]
[1776293411100,40.66,75175.94,26.0,0.30321,0.00014,21.21657]
[1776293411436,40.66,75187.94,26.0,0.30491,0.00014,21.2729]
[1776293416470,40.66,75188.62,26.0,0.30501,0.00014,21.27617]
[1776293417293,40.66,75188.62,26.0,0.30501,0.00014,21.27617]
[1776293417653,40.66,75188.62,26.0,0.30501,0.00014,21.27617]
[1776293417754,40.66,75188.62,26.0,0.30501,0.00014,21.27617]
[1776293417766,40.66,75188.62,26.0,0.30501,0.00014,21.27617]
[1776293417893,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293417992,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418030,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418063,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418116,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418243,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418310,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418317,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418361,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418365,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418382,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418393,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418618,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418819,40.66,75197.06,26.0,0.30621,0.00014,21.31557]
[1776293418923,40.66,75218.93,26.0,0.30933,0.00014,21.41704]
[1776293419274,40.66,75218.93,26.0,0.30933,0.00014,21.41704]
[1776293419724,40.66,75218.93,26.0,0.30933,0.00014,21.41704]
[1776293420200,40.66,75222.03,26.0,0.30977,0.00014,21.43119]
[1776293420567,40.66,75222.03,26.0,0.30977,0.00014,21.43119]
[1776293420655,40.66,75222.03,26.0,0.30977,0.00014,21.43119]
[1776293421082,40.66,75221.99,26.0,0.30976,0.00014,21.4309]
[1776293421402,40.66,75221.99,26.0,0.30976,0.00014,21.4309]
[1776293421899,40.66,75221.99,26.0,0.30976,0.00014,21.4309]
[1776293422091,40.66,75223.1,26.0,0.30992,0.00014,21.43588]
[1776293422469,40.66,75223.1,26.0,0.30992,0.00014,21.43588]
[1776293422619,40.66,75223.1,26.0,0.30992,0.00014,21.43588]
[1776293422762,40.66,75223.1,26.0,0.30992,0.00014,21.43588]
[1776293425775,40.65,75224.96,26.0,0.31017,0.00014,21.44405]
[1776293428763,40.65,75223.9,26.0,0.31001,0.00014,21.43894]
[1776293428825,40.65,75223.9,26.0,0.31001,0.00014,21.43894]
[1776293428856,40.65,75223.9,26.0,0.31001,0.00014,21.43894]
[1776293429581,40.65,75223.48,26.0,0.30994,0.00014,21.43676]
[1776293429586,40.65,75223.48,26.0,0.30994,0.00014,21.43676]
[1776293429602,40.65,75223.48,26.0,0.30994,0.00014,21.43676]
[1776293430798,40.65,75208.35,26.0,0.30778,0.00014,21.36681]
[1776293432585,40.65,75201.15,26.0,0.30673,0.00014,21.3294]
[1776293438024,40.65,75202.15,26.0,0.30686,0.00014,21.33396]
[1776293441649,40.65,75190.26,26.0,0.30517,0.00014,21.27841]
[1776293445696,40.65,75191.34,26.0,0.30532,0.00014,21.28348]
[1776293446749,40.65,75190.25,26.0,0.30517,0.00014,21.27841]
[1776293447580,40.65,75188.76,26.0,0.30496,0.00014,21.27146]
[1776293447882,40.65,75188.76,26.0,0.30496,0.00014,21.27146]
[1776293450503,40.65,75182.6,26.0,0.30409,0.00014,21.2427]
[1776293452384,40.65,75173.77,26.0,0.30284,0.00014,21.20126]
[1776293454010,40.65,75173.79,26.0,0.30285,0.00014,21.20143]
[1776293455963,40.65,75175.09,26.0,0.30304,0.00014,21.20773]
[1776293456643,40.65,75173.68,26.0,0.30284,0.00014,21.20115]
[1776293456872,40.65,75173.68,26.0,0.30284,0.00014,21.20115]
[1776293458768,40.65,75160.35,26.0,0.30097,0.00014,21.13836]
[1776293459430,40.65,75160.35,26.0,0.30097,0.00014,21.13836]
[1776293459978,40.65,75160.35,26.0,0.30097,0.00014,21.13836]
[1776293459978,40.65,75160.6,26.0,0.301,0.00014,21.13942]
[1776293460433,40.65,75160.6,26.0,0.301,0.00014,21.13942]
[1776293465817,40.65,75156.85,26.0,0.30045,0.00014,21.12091]
[1776293470852,40.64,75152.88,26.0,0.29987,0.00014,21.10147]
[1776293472703,40.64,75152.58,26.0,0.29983,0.00014,21.09995]
[1776293472967,40.64,75152.58,26.0,0.29983,0.00014,21.09995]
[1776293473201,40.64,75150.83,26.0,0.29958,0.00014,21.09151]
[1776293473873,40.64,75140.92,26.0,0.29818,0.00014,21.04399]
[1776293474441,40.64,75140.92,26.0,0.29818,0.00014,21.04399]
[1776293477902,40.64,75130.35,26.0,0.29669,0.00014,20.99303]
[1776293478362,40.64,75130.35,26.0,0.29669,0.00014,20.99303]
[1776293481279,40.64,75126.07,26.0,0.29609,0.00014,20.9724]
[1776293483614,40.64,75124.04,26.0,0.29581,0.00014,20.96265]
[1776293486965,40.64,75132.92,26.0,0.29706,0.00014,21.00566]
[1776293488237,40.64,75133.08,26.0,0.29708,0.00014,21.00642]
[1776293491246,40.64,75134.14,26.0,0.29723,0.00014,21.0115]
[1776293493753,40.64,75132.77,26.0,0.29701,0.00014,21.0009]
[1776293494757,40.64,75132.71,26.0,0.297,0.00014,21.00061]
[1776293496262,40.64,75132.54,26.0,0.29698,0.00014,20.99978]
[1776293499273,40.64,75132.75,26.0,0.29701,0.00014,21.00077]
[1776293499324,40.64,75132.75,26.0,0.29701,0.00014,21.00077]
[1776293500056,40.64,75124.98,26.0,0.29592,0.00014,20.96324]
[1776293505090,40.64,75122.22,26.0,0.29553,0.00014,20.95007]
[1776293509119,40.64,75112.61,26.0,0.2942,0.00014,20.90361]
[1776293514154,40.65,75107.0,26.0,0.29343,0.00014,20.87677]
[1776293518217,40.65,75106.98,26.0,0.29343,0.00014,20.877]
[1776293522089,40.65,75106.9,26.0,0.29343,0.00014,20.87692]
[1776293522100,40.65,75106.9,26.0,0.29343,0.00014,20.87692]
[1776293522186,40.65,75106.41,26.0,0.29337,0.00014,20.87463]
[1776293523148,40.65,75105.11,26.0,0.29319,0.00014,20.86839]
[1776293523621,40.65,75105.11,26.0,0.29319,0.00014,20.86839]
[1776293524012,40.65,75098.77,26.0,0.29231,0.00014,20.83764]
[1776293524519,40.65,75098.77,26.0,0.29231,0.00014,20.83764]
[1776293524575,40.65,75096.04,26.0,0.29193,0.00014,20.82426]
[1776293526637,40.66,75097.74,26.0,0.29217,0.00014,20.83274]
[1776293526683,40.66,75098.27,26.0,0.29225,0.00014,20.83548]
[1776293528386,40.66,75098.3,26.0,0.29226,0.00014,20.83576]
[1776293528427,40.66,75098.16,26.0,0.29224,0.00014,20.83492]
[1776293530819,40.66,75098.16,26.0,0.29224,0.00014,20.83492]
[1776293530866,40.66,75098.16,26.0,0.29224,0.00014,20.83492]
[1776293532283,40.66,75107.45,26.0,0.29355,0.00014,20.88083]
[1776293537739,40.66,75113.89,26.0,0.29446,0.00014,20.9125]
[1776293538900,40.66,75124.45,26.0,0.29594,0.00014,20.96382]
[1776293544291,40.66,75129.09,26.0,0.29659,0.00014,20.98623]
[1776293544379,40.66,75129.09,26.0,0.29659,0.00014,20.98623]
[1776293544409,40.66,75129.09,26.0,0.29659,0.00014,20.98623]
[1776293550411,40.66,75130.61,26.0,0.2968,0.00014,20.99344]
[1776293552811,40.66,75130.9,26.0,0.29681,0.00014,20.99084]
[1776293552932,40.66,75130.9,26.0,0.29681,0.00014,20.99084]
[1776293553432,40.66,75122.94,26.0,0.29569,0.00014,20.95239]
[1776293558467,40.66,75123.51,26.0,0.29578,0.00014,20.95531]
[1776293562496,40.66,75132.04,26.0,0.29698,0.00014,20.99658]
[1776293567531,40.66,75127.43,26.0,0.29633,0.00014,20.97433]
[1776293572566,40.66,75123.82,26.0,0.29583,0.00014,20.95701]
[1776293577601,40.66,75123.13,26.0,0.29574,0.00014,20.95386]
[1776293582639,40.67,75120.38,26.0,0.29536,0.00014,20.94074]
[1776293583257,40.67,75120.38,26.0,0.29536,0.00014,20.94074]
[1776293583855,40.67,75120.38,26.0,0.29536,0.00014,20.94074]
[1776293584944,40.67,75097.65,26.0,0.29219,0.00014,20.8302]
[1776293586663,40.67,75097.33,26.0,0.29214,0.00014,20.82863]
[1776293586671,40.67,75097.4,26.0,0.29216,0.00014,20.82913]
[1776293590371,40.67,75097.34,26.0,0.29215,0.00014,20.82873]
[1776293590396,40.67,75097.34,26.0,0.29215,0.00014,20.82873]
[1776293590416,40.67,75097.34,26.0,0.29215,0.00014,20.82873]
[1776293592481,40.67,75093.7,26.0,0.29163,0.00014,20.81061]
[1776293592696,40.67,75093.7,26.0,0.29163,0.00014,20.81061]
[1776293593488,40.67,75092.99,26.0,0.29153,0.00014,20.80701]
[1776293596960,40.66,75095.17,26.0,0.29182,0.00014,20.81738]
[1776293597586,40.66,75095.2,26.0,0.29182,0.00014,20.8174]
[1776293597973,40.66,75095.2,26.0,0.29182,0.00014,20.8174]
[1776293600685,40.66,75095.23,26.0,0.29182,0.00014,20.81742]
[1776293601875,40.66,75096.55,26.0,0.292,0.00014,20.82351]
[1776293602570,40.66,75100.96,26.0,0.29261,0.00014,20.84497]
[1776293604938,40.66,75106.9,26.0,0.29343,0.00014,20.87384]
[1776293608706,40.65,75108.14,26.0,0.29358,0.00014,20.879]
[1776293609107,40.65,75108.14,26.0,0.29358,0.00014,20.879]
[1776293609064,40.65,75108.36,26.0,0.2936,0.00014,20.87989]
[1776293611029,40.65,75111.06,26.0,0.29398,0.00014,20.89315]
[1776293614869,40.65,75119.65,26.0,0.29517,0.00014,20.93126]
[1776293619904,40.66,75118.88,26.0,0.29507,0.00014,20.92779]
[1776293624941,40.66,75118.75,26.0,0.29506,0.00014,20.92743]
[1776293625845,40.66,75118.75,26.0,0.29506,0.00014,20.92743]
[1776293629679,40.66,75121.35,26.0,0.29543,0.00014,20.94023]
[1776293630482,40.66,75121.41,26.0,0.29544,0.00014,20.94056]
[1776293636018,40.66,75126.54,26.0,0.29616,0.00014,20.96553]
[1776293638032,40.66,75133.84,26.0,0.29719,0.00014,21.00077]
[1776293638257,40.66,75133.84,26.0,0.29719,0.00014,21.00077]
[1776293638712,40.66,75133.84,26.0,0.29719,0.00014,21.00077]
[1776293640883,40.66,75140.68,26.0,0.29814,0.00014,21.03359]
[1776293644988,40.66,75146.68,26.0,0.29898,0.00014,21.06212]
[1776293650117,40.66,75149.02,26.0,0.2993,0.00014,21.07288]
[1776293655018,40.65,75144.93,26.0,0.29872,0.00014,21.05312]
[1776293655262,40.65,75142.36,26.0,0.29835,0.00014,21.04076]
[1776293661193,40.65,75141.1,26.0,0.29817,0.00014,21.03464]
[1776293666228,40.65,75142.98,26.0,0.29843,0.00014,21.04351]
[1776293666294,40.65,75142.98,26.0,0.29843,0.00014,21.04351]
[1776293667515,40.65,75146.01,26.0,0.29886,0.00014,21.05799]
[1776293671994,40.65,75146.83,26.0,0.29897,0.00014,21.06178]
[1776293677306,40.65,75147.67,26.0,0.29905,0.00014,21.06155]
[1776293682341,40.65,75152.41,26.0,0.29971,0.00014,21.08388]
[1776293687376,40.65,75150.26,26.0,0.29939,0.00014,21.07323]
[1776293691371,40.64,75149.51,26.0,0.29928,0.00014,21.06942]
[1776293691404,40.64,75140.78,26.0,0.29805,0.00014,21.02753]
[1776293696359,40.64,75136.36,26.0,0.29743,0.00014,21.00618]
[1776293698452,40.64,75117.58,26.0,0.29479,0.00014,20.91543]
[1776293701132,40.64,75117.11,26.0,0.29473,0.00014,20.91322]
[1776293703488,40.65,75105.57,26.0,0.29313,0.00014,20.85736]
[1776293708779,40.65,75104.78,26.0,0.29303,0.00014,20.85388]
[1776293708861,40.65,75104.78,26.0,0.29303,0.00014,20.85388]
[1776293709061,40.65,75104.71,26.0,0.29302,0.00014,20.85364]
[1776293709789,40.65,75104.71,26.0,0.29302,0.00014,20.85364]
[1776293709927,40.65,75096.4,26.0,0.29186,0.00014,20.81295]
[1776293715537,40.64,75094.06,26.0,0.29152,0.00014,20.80087]
[1776293716068,40.64,75094.06,26.0,0.29152,0.00014,20.80087]
[1776293717397,40.64,75091.9,26.0,0.29121,0.00014,20.78993]
[1776293717467,40.64,75091.9,26.0,0.29121,0.00014,20.78993]
[1776293719059,40.64,75092.86,26.0,0.29134,0.00014,20.79465]
[1776293719542,40.64,75094.15,26.0,0.29152,0.00014,20.80076]
[1776293719589,40.64,75094.15,26.0,0.29152,0.00014,20.80076]
[1776293722793,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293722799,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293722799,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293722833,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293722900,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293723107,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293723216,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293723238,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293723328,40.64,75092.98,26.0,0.29135,0.00014,20.79479]
[1776293723352,40.64,75092.94,26.0,0.29133,0.00014,20.79438]
[1776293723547,40.64,75092.94,26.0,0.29133,0.00014,20.79438]
[1776293723716,40.64,75092.94,26.0,0.29133,0.00014,20.79438]
[1776293723870,40.64,75092.94,26.0,0.29133,0.00014,20.79438]
[1776293723992,40.64,75092.94,26.0,0.29133,0.00014,20.79438]
[1776293724199,40.64,75092.94,26.0,0.29133,0.00014,20.79438]
[1776293724261,40.64,75048.75,26.0,0.2852,0.00014,20.5747]
[1776293726458,40.64,75046.79,26.0,0.28493,0.00014,20.56465]
[1776293726495,40.64,75046.79,26.0,0.28493,0.00014,20.56465]
[1776293728272,40.63,75046.72,26.0,0.28491,0.00014,20.56408]
[1776293728834,40.63,75047.91,26.0,0.28506,0.00014,20.56963]
[1776293728847,40.63,75047.91,26.0,0.28506,0.00014,20.56963]
[1776293728854,40.63,75047.91,26.0,0.28506,0.00014,20.56963]
[1776293728861,40.63,75047.91,26.0,0.28506,0.00014,20.56963]
[1776293729761,40.63,75045.41,26.0,0.28472,0.00014,20.55708]
[1776293729838,40.63,75034.24,26.0,0.28317,0.00014,20.5006]
[1776293732615,40.63,75035.43,26.0,0.2833,0.00014,20.50227]
[1776293733535,40.63,75035.25,26.0,0.28327,0.00014,20.5012]
[1776293733700,40.63,75039.1,26.0,0.28379,0.00014,20.52047]
[1776293736556,40.63,75045.25,26.0,0.28464,0.00014,20.5513]
[1776293736754,40.63,75045.25,26.0,0.28464,0.00014,20.5513]
[1776293736831,40.63,75045.25,26.0,0.28464,0.00014,20.5513]
[1776293736950,40.63,75045.25,26.0,0.28464,0.00014,20.5513]
[1776293736965,40.63,75037.61,26.0,0.28358,0.00014,20.51276]
[1776293737607,40.63,75037.61,26.0,0.28358,0.00014,20.51276]
[1776293737938,40.63,75029.73,26.0,0.28249,0.00014,20.47277]
[1776293741779,40.62,75021.74,26.0,0.28138,0.00014,20.43178]
[1776293746925,40.62,75015.5,26.0,0.28052,0.00014,20.39973]
[1776293751553,40.62,75013.17,26.0,0.2802,0.00014,20.38768]
[1776293752396,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293752721,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293752800,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293752960,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293752989,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293753021,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293753135,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293753315,40.62,75013.38,26.0,0.28022,0.00014,20.38859]
[1776293753348,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293753605,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293753750,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293753871,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293753992,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293754106,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293754125,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293754329,40.62,75002.64,26.0,0.27875,0.00014,20.33365]
[1776293754152,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293754569,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293754689,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293754780,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293755096,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293755141,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293755312,40.62,74974.37,26.0,0.2749,0.00014,20.18798]
[1776293755178,40.62,74964.31,26.0,0.27354,0.00014,20.13589]
[1776293755388,40.62,74964.31,26.0,0.27354,0.00014,20.13589]
[1776293756087,40.62,74964.31,26.0,0.27354,0.00014,20.13589]
[1776293757036,40.62,74964.08,26.0,0.27352,0.00014,20.13508]
[1776293757048,40.62,74964.21,26.0,0.27354,0.00014,20.13576]
[1776293759167,40.62,74963.0,26.0,0.27338,0.00014,20.12966]
[1776293759210,40.62,74963.0,26.0,0.27338,0.00014,20.12966]
[1776293760337,40.62,74963.52,26.0,0.27344,0.00014,20.13206]
[1776293760743,40.62,74962.78,26.0,0.27334,0.00014,20.12821]
[1776293761578,40.62,74964.17,26.0,0.27352,0.00014,20.1353]
[1776293761683,40.62,74964.17,26.0,0.27352,0.00014,20.1353]
[1776293762273,40.62,74964.17,26.0,0.27352,0.00014,20.1353]
[1776293763862,40.62,74959.19,26.0,0.27284,0.00014,20.10906]
[1776293765381,40.62,74957.54,26.0,0.27261,0.00014,20.10019]
[1776293768225,40.62,74955.52,26.0,0.27233,0.00014,20.08941]
[1776293768490,40.61,74955.51,26.0,0.27232,0.00014,20.08913]
[1776293771611,40.61,74960.92,26.0,0.27305,0.00014,20.1171]
[1776293772179,40.61,74960.92,26.0,0.27305,0.00014,20.1171]
[1776293773190,40.61,74964.39,26.0,0.27351,0.00014,20.13488]
[1776293773214,40.61,74964.39,26.0,0.27351,0.00014,20.13488]
[1776293773271,40.61,74966.97,26.0,0.27386,0.00014,20.14814]
[1776293774406,40.61,74968.99,26.0,0.27413,0.00014,20.15864]
[1776293779980,40.61,74970.46,26.0,0.27435,0.00014,20.16703]
[1776293783972,40.62,74972.35,26.0,0.27462,0.00014,20.17737]
[1776293789123,40.62,74971.98,26.0,0.2746,0.00014,20.17641]
[1776293791818,40.62,74971.63,26.0,0.27453,0.00014,20.1708]
[1776293791880,40.62,74971.63,26.0,0.27453,0.00014,20.1708]
[1776293792145,40.62,74970.12,26.0,0.27432,0.00014,20.16275]
[1776293793267,40.62,74970.12,26.0,0.27432,0.00014,20.16275]
[1776293793864,40.62,74966.7,26.0,0.27385,0.00014,20.14479]
[1776293794759,40.62,74967.91,26.0,0.27401,0.00014,20.15104]
[1776293796812,40.62,74968.2,26.0,0.27404,0.00014,20.15216]
[1776293797932,40.62,74968.74,26.0,0.27411,0.00014,20.15493]
[1776293797978,40.62,74968.74,26.0,0.27411,0.00014,20.15493]
[1776293806549,40.62,74970.38,26.0,0.27432,0.00014,20.16284]
[1776293811496,40.62,74970.16,26.0,0.27428,0.00014,20.16144]
[1776293811516,40.62,74970.16,26.0,0.27428,0.00014,20.16144]
[1776293811521,40.62,74970.16,26.0,0.27428,0.00014,20.16144]
[1776293811889,40.62,74970.16,26.0,0.27428,0.00014,20.16144]
[1776293812142,40.62,74970.16,26.0,0.27428,0.00014,20.16144]
[1776293812285,40.61,74965.41,26.0,0.27363,0.00014,20.13671]
[1776293813243,40.61,74965.41,26.0,0.27363,0.00014,20.13671]
[1776293813291,40.62,74963.95,26.0,0.27344,0.00014,20.12928]
[1776293813578,40.62,74963.95,26.0,0.27344,0.00014,20.12928]
[1776293814188,40.62,74963.95,26.0,0.27344,0.00014,20.12928]
[1776293816224,40.62,74964.45,26.0,0.27351,0.00014,20.13187]
[1776293816325,40.61,74964.45,26.0,0.2735,0.00014,20.13169]
[1776293818041,40.62,74964.42,26.0,0.2735,0.00014,20.1317]
[1776293820340,40.62,74978.66,26.0,0.27545,0.00014,20.20603]
[1776293822355,40.62,74969.15,26.0,0.27416,0.00014,20.15696]
[1776293827391,40.62,74969.42,26.0,0.27422,0.00014,20.15909]
[1776293828961,40.62,74966.0,26.0,0.27376,0.00014,20.14147]
[1776293829405,40.62,74963.84,26.0,0.27346,0.00014,20.13005]
[1776293829621,40.62,74963.84,26.0,0.27346,0.00014,20.13005]
[1776293829677,40.62,74963.84,26.0,0.27346,0.00014,20.13005]
[1776293829694,40.62,74963.84,26.0,0.27346,0.00014,20.13005]
[1776293830412,40.62,74954.98,26.0,0.27226,0.00014,20.08369]
[1776293830560,40.62,74954.98,26.0,0.27226,0.00014,20.08369]
[1776293831957,40.62,74953.89,26.0,0.27211,0.00014,20.07787]
[1776293832091,40.62,74953.89,26.0,0.27211,0.00014,20.07787]
[1776293832119,40.62,74953.89,26.0,0.27211,0.00014,20.07787]
[1776293832144,40.62,74953.89,26.0,0.27211,0.00014,20.07787]
[1776293833026,40.62,74948.74,26.0,0.27141,0.00013,20.05081]
[1776293833289,40.62,74948.74,26.0,0.27141,0.00013,20.05081]
[1776293833433,40.62,74939.16,26.0,0.27012,0.00013,20.00048]
[1776293834167,40.62,74939.16,26.0,0.27012,0.00013,20.00048]
[1776293837463,40.62,74936.5,26.0,0.26975,0.00013,19.98635]
[1776293839782,40.62,74942.46,26.0,0.27056,0.00013,20.01762]
[1776293839805,40.62,74942.46,26.0,0.27056,0.00013,20.01762]
[1776293840753,40.62,74942.67,26.0,0.27058,0.00013,20.01866]
[1776293843720,40.62,74945.98,26.0,0.27102,0.00013,20.0358]
[1776293845977,40.62,74946.91,26.0,0.27114,0.00013,20.04052]
[1776293846008,40.62,74946.91,26.0,0.27114,0.00013,20.04052]
[1776293847533,40.62,74955.28,26.0,0.27227,0.00014,20.08401]
[1776293852568,40.61,74957.27,26.0,0.27249,0.00014,20.08969]
[1776293857525,40.61,74958.78,26.0,0.27268,0.00014,20.09704]
[1776293857868,40.61,74958.78,26.0,0.27268,0.00014,20.09704]
[1776293862336,40.61,74962.02,26.0,0.2731,0.00014,20.11336]
[1776293862351,40.61,74962.02,26.0,0.2731,0.00014,20.11336]
[1776293862938,40.6,74961.62,26.0,0.27304,0.00014,20.11098]
[1776293863042,40.6,74965.3,26.0,0.27354,0.00014,20.13014]
[1776293863592,40.6,74965.3,26.0,0.27354,0.00014,20.13014]
[1776293863838,40.6,74965.3,26.0,0.27354,0.00014,20.13014]
[1776293863921,40.61,74967.14,26.0,0.27379,0.00014,20.1399]
[1776293865633,40.6,74967.93,26.0,0.27389,0.00014,20.14384]
[1776293865929,40.6,74969.91,26.0,0.27416,0.00014,20.15395]
[1776293866844,40.6,74969.91,26.0,0.27416,0.00014,20.15395]
[1776293872708,40.61,74978.27,26.0,0.27532,0.00014,20.19821]
[1776293877173,40.61,74978.32,26.0,0.27533,0.00014,20.19884]
[1776293879677,40.61,74981.26,26.0,0.27574,0.00014,20.21441]
[1776293880306,40.61,74981.26,26.0,0.27574,0.00014,20.21441]
[1776293880541,40.61,74982.37,26.0,0.2759,0.00014,20.22025]
[1776293880578,40.61,74982.37,26.0,0.2759,0.00014,20.22025]
[1776293880681,40.61,74982.37,26.0,0.2759,0.00014,20.22025]
[1776293880760,40.61,74982.37,26.0,0.2759,0.00014,20.22025]
[1776293880833,40.61,74982.37,26.0,0.2759,0.00014,20.22025]
[1776293880958,40.61,74982.37,26.0,0.2759,0.00014,20.22025]
[1776293881003,40.61,74993.05,26.0,0.27735,0.00014,20.27541]
[1776293881731,40.61,74993.05,26.0,0.27735,0.00014,20.27541]
[1776293882451,40.61,74993.05,26.0,0.27735,0.00014,20.27541]
[1776293882234,40.61,74985.48,26.0,0.27633,0.00014,20.23655]
[1776293882512,40.61,74985.48,26.0,0.27633,0.00014,20.23655]
[1776293884035,40.61,74985.36,26.0,0.27631,0.00014,20.23593]
[1776293889828,40.62,74980.5,26.0,0.27567,0.00014,20.21155]
[1776293891845,40.62,74980.5,26.0,0.27567,0.00014,20.21155]
[1776293895209,40.62,74980.18,26.0,0.27564,0.00014,20.21047]
[1776293898682,40.62,74980.62,26.0,0.27571,0.00014,20.21319]
[1776293901912,40.63,74991.68,26.0,0.27723,0.00014,20.27051]
[1776293907023,40.63,74996.82,26.0,0.27793,0.00014,20.29711]
[1776293909967,40.63,75006.55,26.0,0.27926,0.00014,20.34701]
[1776293915007,40.63,75008.63,26.0,0.27952,0.00014,20.35351]
[1776293918924,40.63,75010.14,26.0,0.27972,0.00014,20.36114]
[1776293920572,40.63,75012.32,26.0,0.28002,0.00014,20.3722]
[1776293920661,40.63,75012.32,26.0,0.28002,0.00014,20.3722]
[1776293920846,40.63,75012.32,26.0,0.28002,0.00014,20.3722]
[1776293921721,40.63,75017.36,26.0,0.28071,0.00014,20.39784]
[1776293921866,40.63,75017.36,26.0,0.28071,0.00014,20.39784]
[1776293922296,40.63,75017.36,26.0,0.28071,0.00014,20.39784]
[1776293922652,40.63,75017.36,26.0,0.28071,0.00014,20.39784]
[1776293922770,40.62,75012.15,26.0,0.27999,0.00014,20.37123]
[1776293923003,40.62,75012.15,26.0,0.27999,0.00014,20.37123]
[1776293923255,40.62,75012.15,26.0,0.27999,0.00014,20.37123]
[1776293923407,40.62,74987.64,26.0,0.27664,0.00014,20.24555]
[1776293924052,40.62,74987.64,26.0,0.27664,0.00014,20.24555]
[1776293925552,40.63,74991.81,26.0,0.27721,0.00014,20.26705]
[1776293925556,40.63,74991.81,26.0,0.27721,0.00014,20.26705]
[1776293928646,40.63,74986.27,26.0,0.27646,0.00014,20.23878]
[1776293929534,40.63,74987.55,26.0,0.27664,0.00014,20.24547]
[1776293929652,40.63,74987.55,26.0,0.27664,0.00014,20.24547]
[1776293933406,40.63,74989.26,26.0,0.27688,0.00014,20.25451]
[1776293935166,40.63,75004.63,26.0,0.27898,0.00014,20.3336]
[1776293937037,40.63,75007.07,26.0,0.27932,0.00014,20.34608]
[1776293940536,40.63,75012.26,26.0,0.28003,0.00014,20.37254]
[1776293945308,40.63,75014.21,26.0,0.28029,0.00014,20.3823]
[1776293946622,40.63,75014.37,26.0,0.28031,0.00014,20.38303]
[1776293952287,40.63,75013.73,26.0,0.28021,0.00014,20.37952]
[1776293957322,40.63,75013.46,26.0,0.28017,0.00014,20.37795]
[1776293958163,40.63,75013.46,26.0,0.28017,0.00014,20.37795]
[1776293962179,40.62,75011.03,26.0,0.27984,0.00014,20.36548]
[1776293964597,40.62,75005.95,26.0,0.27914,0.00014,20.33946]
[1776293970413,40.63,74997.01,26.0,0.27792,0.00014,20.2938]
[1776293976455,40.63,74996.74,26.0,0.27786,0.00014,20.28863]
[1776293977438,40.63,74996.74,26.0,0.27786,0.00014,20.28863]
[1776293980483,40.63,74987.43,26.0,0.2766,0.00014,20.24097]
[1776293985518,40.63,74987.66,26.0,0.27664,0.00014,20.24264]
[1776293993574,40.63,74987.51,26.0,0.27665,0.00014,20.24264]
[1776293994581,40.64,74978.49,26.0,0.27542,0.00014,20.19617]
[1776293997601,40.64,74986.79,26.0,0.27656,0.00014,20.23939]
[1776294001298,40.64,74987.33,26.0,0.27664,0.00014,20.24235]
[1776294001444,40.64,74987.33,26.0,0.27664,0.00014,20.24235]
[1776294001605,40.64,74987.33,26.0,0.27664,0.00014,20.24235]
[1776294001547,40.64,74992.11,26.0,0.27729,0.00014,20.2671]
[1776294001657,40.64,74992.11,26.0,0.27729,0.00014,20.2671]
[1776294001737,40.64,74992.11,26.0,0.27729,0.00014,20.2671]
[1776294001925,40.64,74992.11,26.0,0.27729,0.00014,20.2671]
[1776294002009,40.64,74992.11,26.0,0.27729,0.00014,20.2671]
[1776294002354,40.64,74992.11,26.0,0.27729,0.00014,20.2671]
[1776294002581,40.64,74973.24,26.0,0.27472,0.00014,20.16951]
[1776294003359,40.64,74973.24,26.0,0.27472,0.00014,20.16951]
[1776294003529,40.64,74973.24,26.0,0.27472,0.00014,20.16951]
[1776294003568,40.64,74956.88,26.0,0.2725,0.00014,20.08435]
[1776294003923,40.64,74956.88,26.0,0.2725,0.00014,20.08435]
[1776294004070,40.64,74956.88,26.0,0.2725,0.00014,20.08435]
[1776294004331,40.64,74956.88,26.0,0.2725,0.00014,20.08435]
[1776294005549,40.64,74959.05,26.0,0.27279,0.00014,20.09555]
[1776294005573,40.64,74968.12,26.0,0.27402,0.00014,20.14256]
[1776294005634,40.64,74968.12,26.0,0.27402,0.00014,20.14256]
[1776294005800,40.64,74968.12,26.0,0.27402,0.00014,20.14256]
[1776294006265,40.64,74968.12,26.0,0.27402,0.00014,20.14256]
[1776294006754,40.63,74970.16,26.0,0.27429,0.00014,20.15298]
[1776294006885,40.63,74970.16,26.0,0.27429,0.00014,20.15298]
[1776294007533,40.63,74970.16,26.0,0.27429,0.00014,20.15298]
[1776294007596,40.63,74970.16,26.0,0.27429,0.00014,20.15298]
[1776294006960,40.63,74970.63,26.0,0.27435,0.00014,20.15541]
[1776294008740,40.64,74967.49,26.0,0.27393,0.00014,20.13928]
[1776294008792,40.64,74967.69,26.0,0.27396,0.00014,20.1405]
[1776294009765,40.64,74967.69,26.0,0.27396,0.00014,20.1405]
[1776294010302,40.64,74967.69,26.0,0.27396,0.00014,20.1405]
[1776294010317,40.64,74967.52,26.0,0.27394,0.00014,20.13963]
[1776294011387,40.64,74967.52,26.0,0.27394,0.00014,20.13963]
[1776294011419,40.64,74967.08,26.0,0.27389,0.00014,20.13753]
[1776294014385,40.64,74965.73,26.0,0.2737,0.00014,20.13035]
[1776294014421,40.64,74965.73,26.0,0.2737,0.00014,20.13035]
[1776294016570,40.64,74965.88,26.0,0.27371,0.00014,20.1308]
[1776294018477,40.63,74966.74,26.0,0.27383,0.00014,20.13522]
[1776294018567,40.63,74966.74,26.0,0.27383,0.00014,20.13522]
[1776294018729,40.63,74966.77,26.0,0.27382,0.00014,20.13504]
[1776294018733,40.63,74966.77,26.0,0.27382,0.00014,20.13504]
[1776294018781,40.63,74966.77,26.0,0.27382,0.00014,20.13504]
[1776294019942,40.63,74960.58,26.0,0.27298,0.00014,20.1027]
[1776294019957,40.63,74960.58,26.0,0.27298,0.00014,20.1027]
[1776294020149,40.63,74960.58,26.0,0.27298,0.00014,20.1027]
[1776294020811,40.63,74953.3,26.0,0.27199,0.00014,20.06473]
[1776294023556,40.63,74946.74,26.0,0.2711,0.00013,20.03024]
[1776294023859,40.63,74947.13,26.0,0.27115,0.00013,20.03215]
[1776294023893,40.63,74947.13,26.0,0.27115,0.00013,20.03215]
[1776294025929,40.63,74938.81,26.0,0.27003,0.00013,19.98847]
[1776294027247,40.63,74939.36,26.0,0.2701,0.00013,19.99133]
[1776294027299,40.63,74939.36,26.0,0.2701,0.00013,19.99133]
[1776294028381,40.63,74940.11,26.0,0.2702,0.00013,19.99522]
[1776294029949,40.63,74939.43,26.0,0.27011,0.00013,19.99162]
[1776294030862,40.63,74939.43,26.0,0.27011,0.00013,19.99157]
[1776294031259,40.63,74939.43,26.0,0.27011,0.00013,19.99157]
[1776294031318,40.63,74939.43,26.0,0.27011,0.00013,19.99157]
[1776294031459,40.63,74939.43,26.0,0.27011,0.00013,19.99157]
[1776294033223,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294033925,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034475,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034603,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034648,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034654,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034815,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034894,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294034963,40.63,74931.85,26.0,0.26906,0.00013,19.94763]
[1776294035161,40.63,74931.79,26.0,0.26905,0.00013,19.94734]
[1776294035190,40.63,74931.79,26.0,0.26905,0.00013,19.94734]
[1776294035247,40.63,74931.79,26.0,0.26905,0.00013,19.94734]
[1776294035538,40.63,74931.79,26.0,0.26905,0.00013,19.94734]
[1776294035585,40.63,74931.79,26.0,0.26905,0.00013,19.94734]
[1776294035575,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294035681,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294035775,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294035844,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294035993,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294036564,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294036568,40.63,74914.06,26.0,0.26667,0.00013,19.85363]
[1776294036640,40.63,74899.48,26.0,0.26473,0.00013,19.77619]
[1776294036700,40.63,74899.48,26.0,0.26473,0.00013,19.77619]
[1776294036821,40.63,74899.48,26.0,0.26473,0.00013,19.77619]
[1776294036991,40.63,74899.48,26.0,0.26473,0.00013,19.77619]
[1776294037080,40.63,74899.48,26.0,0.26473,0.00013,19.77619]
[1776294037600,40.63,74901.87,26.0,0.26505,0.00013,19.78895]
[1776294038636,40.63,74892.18,26.0,0.26376,0.00013,19.7374]
[1776294038722,40.63,74892.18,26.0,0.26376,0.00013,19.7374]
[1776294041419,40.63,74890.08,26.0,0.26348,0.00013,19.72634]
[1776294041494,40.63,74891.87,26.0,0.26373,0.00013,19.73624]
[1776294042036,40.63,74891.87,26.0,0.26373,0.00013,19.73624]
[1776294044370,40.63,74888.83,26.0,0.26333,0.00013,19.72006]
[1776294045399,40.64,74887.32,26.0,0.26313,0.00013,19.71218]
[1776294047564,40.64,74885.01,26.0,0.26283,0.00013,19.69991]
[1776294047667,40.64,74887.01,26.0,0.2631,0.00013,19.71074]
[1776294047969,40.64,74886.38,26.0,0.26302,0.00013,19.70746]
[1776294050729,40.64,74886.0,26.0,0.26298,0.00013,19.70596]
[1776294051157,40.64,74886.0,26.0,0.26298,0.00013,19.70596]
[1776294051163,40.64,74886.0,26.0,0.26298,0.00013,19.70596]
[1776294051652,40.64,74881.39,26.0,0.26237,0.00013,19.68126]
[1776294051764,40.64,74881.39,26.0,0.26237,0.00013,19.68126]
[1776294052921,40.64,74874.4,26.0,0.26145,0.00013,19.64393]
[1776294053115,40.64,74874.4,26.0,0.26145,0.00013,19.64393]
[1776294056661,40.64,74870.98,26.0,0.261,0.00013,19.62585]
[1776294056709,40.64,74869.44,26.0,0.26081,0.00013,19.61792]
[1776294059112,40.65,74865.74,26.0,0.26033,0.00013,19.59838]
[1776294059411,40.65,74865.74,26.0,0.26033,0.00013,19.59838]
[1776294060327,40.65,74865.57,26.0,0.26031,0.00013,19.59788]
[1776294060335,40.65,74865.57,26.0,0.26031,0.00013,19.59788]
[1776294060348,40.65,74865.57,26.0,0.26031,0.00013,19.59788]
[1776294060357,40.65,74865.57,26.0,0.26031,0.00013,19.59788]
[1776294060481,40.65,74862.69,26.0,0.25994,0.00013,19.58257]
[1776294061051,40.65,74862.69,26.0,0.25994,0.00013,19.58257]
[1776294061722,40.65,74859.32,26.0,0.25949,0.00013,19.56437]
[1776294063878,40.65,74858.45,26.0,0.25939,0.00013,19.56]
[1776294064359,40.65,74858.45,26.0,0.25939,0.00013,19.56]
[1776294064388,40.65,74851.3,26.0,0.25845,0.00013,19.52166]
[1776294070129,40.66,74855.28,26.0,0.259,0.00013,19.54423]
[1776294075164,40.66,74855.62,26.0,0.25907,0.00013,19.54703]
[1776294080199,40.67,74856.08,26.0,0.25916,0.00013,19.55043]
[1776294085234,40.67,74854.51,26.0,0.25898,0.00013,19.54287]
[1776294090269,40.68,74853.94,26.0,0.25893,0.00013,19.5409]
[1776294095303,40.68,74854.71,26.0,0.25902,0.00013,19.54189]
[1776294096148,40.68,74854.71,26.0,0.25902,0.00013,19.54189]
[1776294098563,40.68,74854.83,26.0,0.25905,0.00013,19.5429]
[1776294101386,40.68,74858.27,26.0,0.25951,0.00013,19.56202]
[1776294106229,40.69,74858.35,26.0,0.25955,0.00013,19.56354]
[1776294110348,40.69,74858.39,26.0,0.25958,0.00013,19.5647]
[1776294112044,40.7,74858.21,26.0,0.25957,0.00013,19.56419]
[1776294112423,40.7,74842.56,26.0,0.25751,0.00013,19.47954]
[1776294113669,40.7,74842.56,26.0,0.25751,0.00013,19.47954]
[1776294116517,40.7,74841.99,26.0,0.25747,0.00013,19.47769]
[1776294116520,40.7,74841.99,26.0,0.25747,0.00013,19.47769]
[1776294116652,40.7,74841.99,26.0,0.25747,0.00013,19.47769]
[1776294116698,40.7,74841.0,26.0,0.25735,0.00013,19.47265]
[1776294117238,40.7,74841.0,26.0,0.25735,0.00013,19.47265]
[1776294117695,40.7,74827.24,26.0,0.25554,0.00013,19.39776]
[1776294117779,40.7,74827.24,26.0,0.25554,0.00013,19.39776]
[1776294117803,40.7,74827.24,26.0,0.25554,0.00013,19.39776]
[1776294117861,40.7,74827.24,26.0,0.25554,0.00013,19.39776]
[1776294117874,40.7,74827.24,26.0,0.25554,0.00013,19.39776]
[1776294118957,40.7,74830.81,26.0,0.25601,0.00013,19.41721]
[1776294118979,40.7,74830.81,26.0,0.25601,0.00013,19.41721]
[1776294119063,40.7,74830.81,26.0,0.25601,0.00013,19.41721]
[1776294119319,40.7,74830.81,26.0,0.25601,0.00013,19.41721]
[1776294121111,40.7,74837.58,26.0,0.2569,0.00013,19.45437]
[1776294122143,40.7,74833.76,26.0,0.2564,0.00013,19.43367]
[1776294123837,40.7,74825.5,26.0,0.25532,0.00013,19.38849]
[1776294124642,40.7,74825.5,26.0,0.25532,0.00013,19.38849]
[1776294124817,40.7,74828.93,26.0,0.25576,0.00013,19.40711]
[1776294129857,40.7,74827.95,26.0,0.25562,0.00013,19.4013]
[1776294130382,40.7,74827.95,26.0,0.25562,0.00013,19.4013]
[1776294130549,40.7,74823.29,26.0,0.25501,0.00013,19.37572]
[1776294131389,40.7,74823.29,26.0,0.25501,0.00013,19.37572]
[1776294131556,40.7,74824.93,26.0,0.25522,0.00013,19.38453]
[1776294132819,40.7,74824.51,26.0,0.25516,0.00013,19.38209]
[1776294133671,40.7,74824.51,26.0,0.25516,0.00013,19.38209]
[1776294133709,40.7,74820.27,26.0,0.2546,0.00013,19.35879]
[1776294134593,40.7,74820.27,26.0,0.2546,0.00013,19.35879]
[1776294139440,40.69,74828.08,26.0,0.25561,0.00013,19.40065]
[1776294143009,40.69,74826.6,26.0,0.25541,0.00013,19.39246]
[1776294143127,40.69,74826.6,26.0,0.25541,0.00013,19.39246]
[1776294143639,40.69,74828.34,26.0,0.25563,0.00013,19.40179]
[1776294148675,40.69,74823.8,26.0,0.25502,0.00013,19.37637]
[1776294151696,40.69,74816.04,26.0,0.25397,0.00013,19.32942]
[1776294153096,40.69,74815.77,26.0,0.25393,0.00013,19.32785]
[1776294153125,40.69,74815.77,26.0,0.25393,0.00013,19.32785]
[1776294153210,40.69,74815.77,26.0,0.25393,0.00013,19.32785]
[1776294153292,40.69,74815.77,26.0,0.25393,0.00013,19.32785]
[1776294153710,40.69,74807.51,26.0,0.25285,0.00013,19.2824]
[1776294155250,40.69,74803.28,26.0,0.25229,0.00013,19.25905]
[1776294155728,40.69,74803.28,26.0,0.25229,0.00013,19.25905]
[1776294159661,40.68,74810.4,26.0,0.25321,0.00013,19.29759]
[1776294164787,40.68,74808.08,26.0,0.25288,0.00013,19.28399]
[1776294165918,40.68,74808.08,26.0,0.25288,0.00013,19.28399]
[1776294165920,40.68,74808.08,26.0,0.25288,0.00013,19.28399]
[1776294167739,40.68,74795.5,26.0,0.25124,0.00013,19.21448]
[1776294172820,40.68,74796.61,26.0,0.25138,0.00013,19.22034]
[1776294178885,40.67,74802.38,26.0,0.25211,0.00013,19.25142]
[1776294184117,40.67,74798.34,26.0,0.25157,0.00013,19.22879]
[1776294189961,40.67,74796.49,26.0,0.25132,0.00013,19.21822]
[1776294193110,40.67,74796.0,26.0,0.25126,0.00013,19.2154]
[1776294193334,40.67,74796.0,26.0,0.25126,0.00013,19.2154]
[1776294193551,40.67,74796.0,26.0,0.25126,0.00013,19.2154]
[1776294193558,40.67,74796.0,26.0,0.25126,0.00013,19.2154]
[1776294193599,40.67,74796.0,26.0,0.25126,0.00013,19.2154]
[1776294193797,40.67,74797.4,26.0,0.25144,0.00013,19.22299]
[1776294194639,40.67,74821.51,26.0,0.25458,0.00013,19.35517]
[1776294200043,40.67,74823.32,26.0,0.2548,0.00013,19.36454]
[1776294200933,40.67,74824.18,26.0,0.25491,0.00013,19.36911]
[1776294201077,40.67,74824.18,26.0,0.25491,0.00013,19.36911]
[1776294205005,40.66,74830.19,26.0,0.25568,0.00013,19.40132]
[1776294209235,40.66,74829.75,26.0,0.25561,0.00013,19.39848]
[1776294209470,40.66,74829.75,26.0,0.25561,0.00013,19.39848]
[1776294210502,40.66,74828.57,26.0,0.25545,0.00013,19.39187]
[1776294211266,40.66,74826.57,26.0,0.25519,0.00013,19.38081]
[1776294211307,40.66,74826.57,26.0,0.25519,0.00013,19.38081]
[1776294211415,40.66,74826.57,26.0,0.25519,0.00013,19.38081]
[1776294211527,40.66,74826.57,26.0,0.25519,0.00013,19.38081]
[1776294211728,40.66,74825.11,26.0,0.25496,0.00013,19.36858]
[1776294212414,40.66,74814.82,26.0,0.25361,0.00013,19.31214]
[1776294217419,40.66,74808.95,26.0,0.25284,0.00013,19.27962]
[1776294218486,40.66,74807.13,26.0,0.2526,0.00013,19.26944]
[1776294223921,40.66,74806.57,26.0,0.25251,0.00013,19.26599]
[1776294224424,40.66,74806.57,26.0,0.25251,0.00013,19.26599]
[1776294225258,40.65,74804.42,26.0,0.25223,0.00013,19.25403]
[1776294225473,40.65,74804.42,26.0,0.25223,0.00013,19.25403]
[1776294225571,40.65,74804.42,26.0,0.25223,0.00013,19.25403]
[1776294225646,40.65,74803.49,26.0,0.25211,0.00013,19.24876]
[1776294231252,40.65,74798.0,26.0,0.25138,0.00013,19.21792]
[1776294231880,40.65,74798.0,26.0,0.25138,0.00013,19.21792]
[1776294236585,40.65,74792.5,26.0,0.25065,0.00013,19.18722]
[1776294236742,40.65,74792.5,26.0,0.25065,0.00013,19.18722]
[1776294242329,40.65,74790.79,26.0,0.25042,0.00013,19.17729]
[1776294244373,40.65,74790.53,26.0,0.25038,0.00013,19.17573]
[1776294247437,40.65,74790.42,26.0,0.25037,0.00013,19.17502]
[1776294247481,40.65,74790.42,26.0,0.25037,0.00013,19.17502]
[1776294247859,40.65,74790.42,26.0,0.25037,0.00013,19.17502]
[1776294247810,40.65,74792.78,26.0,0.25067,0.00013,19.18795]
[1776294248692,40.65,74817.2,26.0,0.25386,0.00013,19.32248]
[1776294249878,40.65,74820.75,26.0,0.25432,0.00013,19.3418]
[1776294250753,40.65,74825.91,26.0,0.25499,0.00013,19.36993]
[1776294251258,40.65,74825.91,26.0,0.25499,0.00013,19.36993]
[1776294251643,40.65,74832.48,26.0,0.25585,0.00013,19.4057]
[1776294252863,40.65,74832.48,26.0,0.25585,0.00013,19.4057]
[1776294258441,40.64,74836.22,26.0,0.25633,0.00013,19.42554]
[1776294260285,40.64,74836.53,26.0,0.25636,0.00013,19.42705]
[1776294260308,40.64,74836.53,26.0,0.25636,0.00013,19.42705]
[1776294260455,40.64,74844.04,26.0,0.25735,0.00013,19.46789]
[1776294265490,40.65,74849.73,26.0,0.25814,0.00013,19.50036]
[1776294267495,40.65,74849.73,26.0,0.25814,0.00013,19.50036]
[1776294267799,40.65,74846.95,26.0,0.25779,0.00013,19.48577]
[1776294273346,40.65,74845.76,26.0,0.2576,0.00013,19.47541]
[1776294277611,40.65,74842.9,26.0,0.25723,0.00013,19.46011]
[1776294278286,40.65,74843.64,26.0,0.25733,0.00013,19.46419]
[1776294278790,40.65,74835.64,26.0,0.25628,0.00013,19.42056]
[1776294279069,40.65,74835.64,26.0,0.25628,0.00013,19.42056]
[1776294284607,40.66,74844.66,26.0,0.25747,0.00013,19.47]
[1776294289442,40.66,74844.8,26.0,0.2575,0.00013,19.47104]
[1776294292229,40.66,74848.2,26.0,0.25795,0.00013,19.48963]
[1776294292235,40.66,74848.2,26.0,0.25795,0.00013,19.48963]
[1776294292678,40.66,74849.45,26.0,0.25812,0.00013,19.49666]
[1776294297714,40.66,74848.89,26.0,0.25808,0.00013,19.49488]
[1776294300473,40.67,74846.63,26.0,0.25779,0.00013,19.48314]
[1776294300735,40.67,74846.19,26.0,0.25774,0.00013,19.48102]
[1776294301527,40.67,74846.19,26.0,0.25774,0.00013,19.48102]
[1776294303259,40.67,74844.43,26.0,0.25751,0.00013,19.4716]
[1776294304868,40.67,74842.71,26.0,0.25729,0.00013,19.46233]
[1776294304886,40.67,74842.71,26.0,0.25729,0.00013,19.46233]
[1776294304891,40.67,74842.71,26.0,0.25729,0.00013,19.46233]
[1776294304925,40.67,74842.71,26.0,0.25729,0.00013,19.46233]
[1776294304915,40.67,74833.24,26.0,0.25605,0.00013,19.41091]
[1776294305049,40.67,74833.24,26.0,0.25605,0.00013,19.41091]
[1776294305770,40.67,74816.63,26.0,0.25387,0.00013,19.32005]
[1776294306673,40.67,74816.63,26.0,0.25387,0.00013,19.32005]
[1776294306777,40.67,74815.09,26.0,0.25367,0.00013,19.31155]
[1776294311812,40.67,74814.17,26.0,0.25353,0.00013,19.30586]
[1776294316846,40.66,74810.06,26.0,0.25298,0.00013,19.28287]
[1776294321253,40.66,74810.36,26.0,0.25301,0.00013,19.28405]
[1776294323166,40.66,74818.33,26.0,0.25405,0.00013,19.3275]
[1776294323975,40.66,74819.73,26.0,0.25422,0.00013,19.33501]
[1776294324903,40.66,74824.03,26.0,0.25478,0.00013,19.35844]
[1776294327006,40.66,74826.46,26.0,0.2551,0.00013,19.37148]
[1776294331244,40.66,74830.05,26.0,0.25555,0.00013,19.39052]
[1776294331269,40.66,74830.05,26.0,0.25555,0.00013,19.39052]
[1776294331956,40.65,74830.54,26.0,0.25558,0.00013,19.38894]
[1776294336860,40.65,74834.91,26.0,0.25615,0.00013,19.41237]
[1776294342934,40.65,74836.42,26.0,0.25633,0.00013,19.41996]
[1776294343384,40.65,74835.92,26.0,0.25626,0.00013,19.41714]
[1776294344101,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344140,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344217,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344467,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344612,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344796,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344830,40.65,74835.62,26.0,0.25622,0.00013,19.41542]
[1776294344920,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345014,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345107,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345150,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345234,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345406,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345409,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345829,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345961,40.65,74836.11,26.0,0.25628,0.00013,19.41782]
[1776294345924,40.65,74870.29,26.0,0.26079,0.00013,19.60304]
[1776294346672,40.65,74870.29,26.0,0.26079,0.00013,19.60304]
[1776294346893,40.65,74874.81,26.0,0.26139,0.00013,19.62745]
[1776294348038,40.65,74874.15,26.0,0.2613,0.00013,19.62408]
[1776294348807,40.65,74874.15,26.0,0.2613,0.00013,19.62408]
[1776294350678,40.65,74876.51,26.0,0.26163,0.00013,19.63709]
[1776294350749,40.65,74877.49,26.0,0.26176,0.00013,19.64251]
[1776294352632,40.65,74878.3,26.0,0.26187,0.00013,19.64686]
[1776294352881,40.65,74878.64,26.0,0.26192,0.00013,19.64913]
[1776294354875,40.66,74882.87,26.0,0.26249,0.00013,19.67193]
[1776294355383,40.66,74882.19,26.0,0.2624,0.00013,19.66841]
[1776294357338,40.66,74881.33,26.0,0.26229,0.00013,19.66405]
[1776294357480,40.66,74881.33,26.0,0.26229,0.00013,19.66405]
[1776294358041,40.66,74881.63,26.0,0.26234,0.00013,19.66578]
[1776294359283,40.66,74883.86,26.0,0.26263,0.00013,19.67773]
[1776294360255,40.66,74884.61,26.0,0.26274,0.00013,19.68185]
[1776294361324,40.66,74879.66,26.0,0.26208,0.00013,19.65555]
[1776294361407,40.66,74879.66,26.0,0.26208,0.00013,19.65555]
[1776294363158,40.66,74868.27,26.0,0.26058,0.00013,19.59448]
[1776294363301,40.66,74868.27,26.0,0.26058,0.00013,19.59448]
[1776294364584,40.66,74866.59,26.0,0.26036,0.00013,19.58562]
[1776294364628,40.66,74863.83,26.0,0.26001,0.00013,19.57115]
[1776294366206,40.66,74864.45,26.0,0.26009,0.00013,19.5745]
[1776294366369,40.66,74864.45,26.0,0.26009,0.00013,19.5745]
[1776294366768,40.66,74864.45,26.0,0.26009,0.00013,19.5745]
[1776294366797,40.66,74864.45,26.0,0.26009,0.00013,19.5745]
[1776294366862,40.66,74864.45,26.0,0.26009,0.00013,19.5745]
[1776294366895,40.66,74865.5,26.0,0.26023,0.00013,19.58041]
[1776294368207,40.66,74875.18,26.0,0.26152,0.00013,19.63268]
[1776294373877,40.67,74878.21,26.0,0.26194,0.00013,19.64964]
[1776294378022,40.67,74875.92,26.0,0.26165,0.00013,19.63793]
[1776294378425,40.67,74875.92,26.0,0.26165,0.00013,19.63793]
[1776294379124,40.67,74878.49,26.0,0.262,0.00013,19.65186]
[1776294379325,40.67,74878.49,26.0,0.262,0.00013,19.65186]
[1776294379388,40.67,74878.49,26.0,0.262,0.00013,19.65186]
[1776294379864,40.67,74878.49,26.0,0.262,0.00013,19.65186]
[1776294379920,40.67,74894.11,26.0,0.26408,0.00013,19.73558]
[1776294382313,40.67,74901.75,26.0,0.2651,0.00013,19.77646]
[1776294383065,40.67,74901.75,26.0,0.2651,0.00013,19.77646]
[1776294384901,40.67,74903.58,26.0,0.26535,0.00013,19.78633]
[1776294390061,40.68,74894.38,26.0,0.26413,0.00013,19.73785]
[1776294390373,40.68,74894.43,26.0,0.26414,0.00013,19.73822]
[1776294392042,40.68,74893.64,26.0,0.26401,0.00013,19.72994]
[1776294392120,40.68,74893.64,26.0,0.26401,0.00013,19.72994]
[1776294393459,40.68,74893.24,26.0,0.26396,0.00013,19.72784]
[1776294393554,40.68,74893.24,26.0,0.26396,0.00013,19.72784]
[1776294393561,40.68,74893.24,26.0,0.26396,0.00013,19.72784]
[1776294394980,40.68,74889.4,26.0,0.26345,0.00013,19.70738]
[1776294395015,40.68,74889.4,26.0,0.26345,0.00013,19.70738]
[1776294395044,40.68,74885.98,26.0,0.26299,0.00013,19.68924]
[1776294395755,40.68,74885.98,26.0,0.26299,0.00013,19.68924]
[1776294395854,40.68,74887.6,26.0,0.26321,0.00013,19.69798]
[1776294401450,40.68,74887.67,26.0,0.26324,0.00013,19.69911]
[1776294405476,40.68,74890.24,26.0,0.26359,0.00013,19.71329]
[1776294406479,40.69,74891.4,26.0,0.26376,0.00013,19.71975]
[1776294406858,40.69,74891.4,26.0,0.26376,0.00013,19.71975]
[1776294408167,40.69,74897.58,26.0,0.26458,0.00013,19.75283]
[1776294408829,40.69,74897.58,26.0,0.26458,0.00013,19.75283]
[1776294409543,40.69,74899.37,26.0,0.26483,0.00013,19.76257]
[1776294415548,40.69,74900.59,26.0,0.265,0.00013,19.7695]
[1776294420012,40.69,74901.21,26.0,0.26509,0.00013,19.77302]
[1776294420066,40.69,74900.62,26.0,0.26501,0.00013,19.76996]
[1776294420094,40.69,74900.62,26.0,0.26501,0.00013,19.76996]
[1776294422597,40.69,74890.71,26.0,0.2637,0.00013,19.71737]
[1776294423277,40.69,74890.71,26.0,0.2637,0.00013,19.71737]
[1776294425782,40.69,74890.39,26.0,0.26366,0.00013,19.71589]
[1776294425814,40.69,74890.39,26.0,0.26366,0.00013,19.71589]
[1776294429676,40.7,74895.22,26.0,0.26432,0.00013,19.74225]
[1776294429859,40.7,74895.22,26.0,0.26432,0.00013,19.74225]
[1776294430896,40.7,74905.26,26.0,0.26566,0.00013,19.79584]
[1776294431129,40.7,74905.26,26.0,0.26566,0.00013,19.79584]
[1776294436801,40.7,74910.31,26.0,0.26634,0.00013,19.82274]
[1776294436876,40.7,74910.31,26.0,0.26634,0.00013,19.82274]
[1776294436937,40.7,74910.31,26.0,0.26634,0.00013,19.82274]
[1776294437702,40.7,74889.16,26.0,0.26352,0.00013,19.71028]
[1776294442877,40.7,74887.76,26.0,0.26335,0.00013,19.70335]
[1776294442917,40.7,74887.76,26.0,0.26335,0.00013,19.70335]
[1776294443744,40.7,74874.65,26.0,0.26162,0.00013,19.63346]
[1776294448778,40.71,74876.89,26.0,0.26194,0.00013,19.64651]
[1776294449451,40.71,74876.89,26.0,0.26194,0.00013,19.64651]
[1776294454821,40.71,74876.15,26.0,0.26185,0.00013,19.63968]
[1776294458023,40.71,74876.15,26.0,0.26185,0.00013,19.63968]
[1776294459045,40.72,74870.89,26.0,0.26117,0.00013,19.6122]
[1776294461176,40.72,74869.4,26.0,0.26098,0.00013,19.60451]
[1776294462113,40.72,74866.54,26.0,0.2606,0.00013,19.5893]
[1776294466006,40.72,74864.91,26.0,0.2604,0.00013,19.58109]
[1776294471940,40.73,74864.73,26.0,0.26041,0.00013,19.5814]
[1776294474235,40.73,74866.91,26.0,0.26071,0.00013,19.5935]
[1776294479996,40.73,74870.45,26.0,0.26121,0.00013,19.61353]
[1776294480212,40.73,74870.45,26.0,0.26121,0.00013,19.61353]
[1776294486038,40.74,74861.32,26.0,0.26002,0.00013,19.56544]
[1776294486506,40.74,74861.32,26.0,0.26002,0.00013,19.56544]
[1776294492079,40.75,74856.8,26.0,0.25946,0.00013,19.54245]
[1776294493114,40.75,74856.8,26.0,0.25946,0.00013,19.54245]
[1776294495070,40.75,74848.96,26.0,0.25844,0.00013,19.50062]
[1776294495101,40.75,74844.97,26.0,0.25793,0.00013,19.47933]
[1776294496525,40.75,74839.86,26.0,0.25726,0.00013,19.45188]
[1776294497115,40.75,74836.88,26.0,0.25686,0.00013,19.43557]
[1776294498729,40.75,74836.24,26.0,0.25678,0.00013,19.43196]
[1776294501564,40.75,74829.8,26.0,0.25593,0.00013,19.39671]
[1776294502527,40.75,74826.32,26.0,0.25547,0.00013,19.37768]
[1776294508854,40.75,74826.15,26.0,0.25543,0.00013,19.37627]
[1776294508858,40.74,74826.47,26.0,0.25547,0.00013,19.37785]
[1776294509438,40.74,74826.47,26.0,0.25547,0.00013,19.37785]
[1776294509439,40.74,74825.52,26.0,0.25535,0.00013,19.37267]
[1776294511120,40.74,74825.52,26.0,0.25535,0.00013,19.37267]
[1776294513227,40.74,74815.53,26.0,0.25399,0.00013,19.31324]
[1776294518261,40.74,74815.06,26.0,0.25391,0.00013,19.3099]
[1776294524305,40.73,74817.88,26.0,0.25425,0.00013,19.32432]
[1776294529339,40.73,74820.49,26.0,0.25457,0.00013,19.33767]
[1776294532991,40.73,74820.56,26.0,0.25457,0.00013,19.33767]
[1776294533072,40.73,74822.77,26.0,0.25485,0.00013,19.34933]
[1776294538292,40.72,74823.72,26.0,0.25496,0.00013,19.35388]
[1776294539800,40.72,74822.08,26.0,0.25474,0.00013,19.34477]
[1776294539831,40.72,74822.08,26.0,0.25474,0.00013,19.34477]
[1776294539862,40.72,74822.08,26.0,0.25474,0.00013,19.34477]
[1776294540079,40.72,74819.76,26.0,0.25443,0.00013,19.33182]
[1776294543170,40.72,74812.98,26.0,0.25354,0.00013,19.29456]
[1776294543273,40.72,74807.7,26.0,0.25285,0.00013,19.26546]
[1776294543438,40.72,74802.25,26.0,0.25213,0.00013,19.2354]
[1776294544806,40.72,74802.25,26.0,0.25213,0.00013,19.2354]
[1776294544914,40.72,74802.25,26.0,0.25213,0.00013,19.2354]
[1776294544986,40.72,74802.25,26.0,0.25213,0.00013,19.2354]
[1776294544992,40.72,74802.25,26.0,0.25213,0.00013,19.2354]
[1776294546462,40.72,74793.77,26.0,0.25102,0.00013,19.1882]
[1776294548682,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294548693,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294548716,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294548743,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294548792,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294548869,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294549132,40.71,74793.7,26.0,0.251,0.00013,19.18767]
[1776294549157,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549508,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549620,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549718,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549773,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549815,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549860,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294549888,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294550068,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294550124,40.71,74792.07,26.0,0.25079,0.00013,19.17854]
[1776294550192,40.71,74767.65,26.0,0.24762,0.00013,19.04325]
[1776294550787,40.71,74767.65,26.0,0.24762,0.00013,19.04325]
[1776294551077,40.71,74767.65,26.0,0.24762,0.00013,19.04325]
[1776294551095,40.71,74766.46,26.0,0.24747,0.00013,19.03656]
[1776294553077,40.71,74769.54,26.0,0.24786,0.00013,19.05348]
[1776294554479,40.71,74772.24,26.0,0.2482,0.00013,19.06817]
[1776294559592,40.71,74782.5,26.0,0.24952,0.00013,19.12439]
[1776294561764,40.71,74789.31,26.0,0.25038,0.00013,19.16147]
[1776294561852,40.7,74792.13,26.0,0.25075,0.00013,19.1768]
[1776294562238,40.7,74792.13,26.0,0.25075,0.00013,19.1768]
[1776294568361,40.7,74793.9,26.0,0.25096,0.00013,19.18595]
[1776294568564,40.7,74793.9,26.0,0.25096,0.00013,19.18595]
[1776294569181,40.7,74803.84,26.0,0.25225,0.00013,19.24041]
[1776294569438,40.7,74803.84,26.0,0.25225,0.00013,19.24041]
[1776294569630,40.7,74813.22,26.0,0.25347,0.00013,19.29186]
[1776294574949,40.7,74817.46,26.0,0.25397,0.00013,19.31031]
[1776294575238,40.7,74817.49,26.0,0.25397,0.00013,19.31014]
[1776294575673,40.7,74807.82,26.0,0.25271,0.00013,19.25716]
[1776294580708,40.69,74804.97,26.0,0.25232,0.00013,19.2409]
[1776294584555,40.69,74805.49,26.0,0.25238,0.00013,19.24345]
[1776294584655,40.69,74805.49,26.0,0.25238,0.00013,19.24335]
[1776294589772,40.69,74804.99,26.0,0.25229,0.00013,19.23965]
[1776294594807,40.68,74805.46,26.0,0.25232,0.00013,19.24112]
[1776294599843,40.68,74805.49,26.0,0.25231,0.00013,19.24037]
[1776294604762,40.68,74803.06,26.0,0.25197,0.00013,19.22632]
[1776294604878,40.67,74803.21,26.0,0.25199,0.00013,19.22698]
[1776294610033,40.67,74802.96,26.0,0.25194,0.00013,19.22498]
[1776294615780,40.67,74803.17,26.0,0.25194,0.00013,19.22521]
[1776294616703,40.67,74803.17,29.6,0.25194,0.00013,19.22506]
[1776294616962,40.67,74802.63,29.6,0.25187,0.00013,19.22193]
[1776294617290,40.67,74802.63,29.6,0.25187,0.00013,19.22193]
[1776294617803,40.67,74802.63,29.6,0.25187,0.00013,19.22193]
[1776294618434,40.67,74802.63,29.6,0.25187,0.00013,19.22211]
[1776294620035,40.67,74802.8,29.6,0.2519,0.00013,19.22323]
[1776294620058,40.67,74802.8,29.6,0.2519,0.00013,19.22323]
[1776294620102,40.67,74802.8,29.6,0.2519,0.00013,19.22323]
[1776294621241,40.67,74802.0,29.6,0.2518,0.00013,19.219]
[1776294620990,40.67,74793.49,29.6,0.25069,0.00013,19.17228]
[1776294626155,40.67,74797.62,29.6,0.25125,0.00013,19.19595]
[1776294626170,40.67,74797.62,29.6,0.25125,0.00013,19.19595]
[1776294626367,40.67,74797.62,29.6,0.25126,0.00013,19.19616]
[1776294627032,40.68,74803.4,29.6,0.25203,0.00013,19.22861]
[1776294632156,40.71,74810.74,29.6,0.25314,0.00013,19.27238]
[1776294632257,40.71,74819.18,29.6,0.25425,0.00013,19.3191]
[1776294638108,40.73,74823.19,29.6,0.25485,0.00013,19.34393]
[1776294643144,40.83,74815.93,29.6,0.25446,0.00013,19.32649]
[1776294648172,40.9,74815.7,29.6,0.25479,0.00013,19.33941]
[1776294649443,40.93,74827.18,29.6,0.25649,0.00013,19.40988]
[1776294655228,41.02,74835.56,29.6,0.25805,0.00013,19.47332]
[1776294657260,41.03,74833.35,29.6,0.25783,0.00013,19.46413]
[1776294657750,41.05,74828.52,29.6,0.25727,0.00013,19.44092]
[1776294660266,41.05,74812.57,29.6,0.25522,0.00013,19.35582]
[1776294662280,41.05,74804.84,29.6,0.25424,0.00013,19.31475]
[1776294667315,41.06,74803.32,29.6,0.2541,0.00013,19.3087]
[1776294672353,41.07,74800.89,29.6,0.25384,0.00013,19.29776]
[1776294677387,41.08,74801.9,29.6,0.25402,0.00013,19.30547]
[1776294682423,41.1,74800.5,29.6,0.2539,0.00013,19.30008]
[1776294687458,41.11,74798.41,29.6,0.25368,0.00013,19.29097]
[1776294692493,41.12,74799.34,29.6,0.25383,0.00013,19.29408]
[1776294696200,41.12,74813.27,29.6,0.25567,0.00013,19.37106]
[1776294699188,41.13,74822.03,29.6,0.25684,0.00013,19.41924]
[1776294704578,41.14,74823.11,29.6,0.25702,0.00013,19.42661]
[1776294709613,41.14,74822.56,29.6,0.25699,0.00013,19.42521]
[1776294714648,41.15,74815.8,29.6,0.25615,0.00013,19.3905]
[1776294719683,41.16,74813.33,29.6,0.25587,0.00013,19.37886]
[1776294724718,41.17,74813.19,29.6,0.2559,0.00013,19.3798]
[1776294729753,41.17,74813.01,29.6,0.25591,0.00013,19.38048]
[1776294731769,41.18,74796.24,29.6,0.25376,0.00013,19.29061]
[1776294737811,41.19,74793.63,29.6,0.25349,0.00013,19.2791]
[1776294742846,41.2,74793.48,29.6,0.25352,0.00013,19.28048]
[1776294748322,41.21,74793.48,29.6,0.25356,0.00013,19.28181]
[1776294749099,41.21,74793.48,29.6,0.25356,0.00013,19.28181]
[1776294749260,41.21,74792.69,29.6,0.2535,0.00013,19.27927]
[1776294750038,41.21,74792.69,29.6,0.2535,0.00013,19.27927]
[1776294750132,41.21,74782.0,29.6,0.25212,0.00013,19.22133]
[1776294750901,41.21,74774.21,29.6,0.25112,0.00013,19.17898]
[1776294756246,41.22,74772.89,29.6,0.25093,0.00013,19.16819]
[1776294762986,41.22,74768.04,29.6,0.25034,0.00013,19.14296]
[1776294768020,41.22,74766.82,29.6,0.2502,0.00013,19.13709]
[1776294773056,41.23,74766.75,29.6,0.25021,0.00013,19.13752]
[1776294775411,41.23,74766.75,29.6,0.25021,0.00013,19.13752]
[1776294775882,41.23,74769.99,29.6,0.25064,0.00013,19.1555]
[1776294777240,41.23,74772.3,29.6,0.25094,0.00013,19.16821]
[1776294778394,41.23,74774.38,29.6,0.25121,0.00013,19.17966]
[1776294779702,41.23,74768.31,29.6,0.25043,0.00013,19.14685]
[1776294780278,41.23,74763.59,29.6,0.24983,0.00013,19.12109]
[1776294780562,41.23,74763.59,29.6,0.24983,0.00013,19.12109]
[1776294780652,41.23,74763.59,29.6,0.24983,0.00013,19.12109]
[1776294780660,41.23,74763.59,29.6,0.24983,0.00013,19.12109]
[1776294781034,41.23,74763.59,29.6,0.24983,0.00013,19.12109]
[1776294781112,41.23,74757.37,29.6,0.24903,0.00013,19.08712]
[1776294783089,41.23,74753.48,29.6,0.24854,0.00013,19.06583]
[1776294783093,41.23,74753.48,29.6,0.24854,0.00013,19.06583]
[1776294783125,41.23,74753.59,29.6,0.24855,0.00013,19.06644]
[1776294785150,41.23,74753.84,29.6,0.24858,0.00013,19.06787]
[1776294785243,41.23,74754.16,29.6,0.24863,0.00013,19.06968]
[1776294785793,41.23,74754.16,29.6,0.24863,0.00013,19.06968]
[1776294786105,41.23,74754.16,29.6,0.24862,0.00013,19.0696]
[1776294786617,41.23,74754.16,29.6,0.24862,0.00013,19.0696]
[1776294787328,41.23,74754.23,29.6,0.24863,0.00013,19.06999]
[1776294789261,41.23,74754.23,29.6,0.24863,0.00013,19.06999]
[1776294789284,41.23,74754.09,29.6,0.24862,0.00013,19.06923]
[1776294790399,41.23,74754.09,29.6,0.24862,0.00013,19.06923]
[1776294791321,41.23,74754.44,29.6,0.24866,0.00013,19.0712]
[1776294791328,41.23,74767.6,29.6,0.25035,0.00013,19.14312]
[1776294793379,41.23,74771.1,29.6,0.25079,0.00013,19.16216]
[1776294795016,41.23,74771.34,29.6,0.25082,0.00013,19.16338]
[1776294795661,41.23,74771.15,29.6,0.2508,0.00013,19.16231]
[1776294801252,41.23,74772.32,29.6,0.25094,0.00013,19.16846]
[1776294805697,41.23,74768.35,29.6,0.25043,0.00013,19.14673]
[1776294809705,41.23,74767.69,29.6,0.25035,0.00013,19.14312]
[1776294810055,41.23,74767.69,29.6,0.25035,0.00013,19.14312]
[1776294810085,41.23,74767.69,29.6,0.25035,0.00013,19.14312]
[1776294810315,41.23,74764.87,29.6,0.24998,0.00013,19.12767]
[1776294811887,41.23,74762.66,29.6,0.24966,0.00013,19.11136]
[1776294811891,41.23,74762.66,29.6,0.24966,0.00013,19.11136]
[1776294812329,41.23,74762.37,29.6,0.24963,0.00013,19.10973]
[1776294814804,41.23,74762.54,29.6,0.24965,0.00013,19.11058]
[1776294820385,41.23,74769.34,29.6,0.25051,0.00013,19.14732]
[1776294825102,41.23,74769.23,29.6,0.25049,0.00013,19.14642]
[1776294825420,41.23,74767.82,29.6,0.2503,0.00013,19.13866]
[1776294830457,41.22,74759.44,29.6,0.24922,0.00013,19.09262]
[1776294833561,41.22,74759.21,29.6,0.24919,0.00013,19.09131]
[1776294833579,41.22,74759.21,29.6,0.24919,0.00013,19.09131]
[1776294836371,41.22,74759.21,29.6,0.24919,0.00013,19.09122]
[1776294836400,41.22,74759.21,29.6,0.24919,0.00013,19.09122]
[1776294836417,41.22,74759.21,29.6,0.24919,0.00013,19.09122]
[1776294836499,41.22,74756.92,29.6,0.2489,0.00013,19.07867]
[1776294838331,41.22,74756.92,29.6,0.2489,0.00013,19.07867]
[1776294838391,41.22,74756.92,29.6,0.2489,0.00013,19.07867]
[1776294839405,41.22,74754.12,29.6,0.24854,0.00013,19.06319]
[1776294839539,41.22,74748.06,29.6,0.24776,0.00013,19.02995]
[1776294839613,41.22,74748.06,29.6,0.24776,0.00013,19.02995]
[1776294839711,41.22,74748.06,29.6,0.24776,0.00013,19.02995]
[1776294840466,41.22,74744.31,29.6,0.24728,0.00013,19.00925]
[1776294842417,41.22,74734.59,29.6,0.24604,0.00013,18.95566]
[1776294843388,41.22,74734.59,29.6,0.24604,0.00013,18.95566]
[1776294843548,41.22,74739.26,29.6,0.24663,0.00013,18.98126]
[1776294846091,41.22,74742.32,29.6,0.24702,0.00013,18.99799]
[1776294847689,41.22,74750.81,29.6,0.24809,0.00013,19.04426]
[1776294852700,41.22,74752.35,29.6,0.24828,0.00013,19.05235]
[1776294857230,41.22,74756.67,29.6,0.24882,0.00013,19.07558]
[1776294858393,41.22,74756.67,29.6,0.24882,0.00013,19.07535]
[1776294858525,41.21,74757.16,29.6,0.24888,0.00013,19.07791]
[1776294858892,41.21,74757.16,29.6,0.24888,0.00013,19.07791]
[1776294859439,41.21,74757.16,29.6,0.24888,0.00013,19.07791]
[1776294859453,41.21,74756.0,29.6,0.24872,0.00013,19.07136]
[1776294859879,41.21,74756.0,29.6,0.24872,0.00013,19.07136]
[1776294859960,41.21,74746.44,29.6,0.2475,0.00013,19.01897]
[1776294860668,41.21,74737.2,29.6,0.24632,0.00013,18.96804]
[1776294863950,41.21,74737.91,29.6,0.24641,0.00013,18.97175]
[1776294863969,41.21,74737.91,29.6,0.24641,0.00013,18.97175]
[1776294864246,41.21,74737.91,29.6,0.24641,0.00013,18.97175]
[1776294864380,41.21,74737.91,29.6,0.24641,0.00013,18.97175]
[1776294864759,41.21,74737.73,29.6,0.24638,0.00013,18.97055]
[1776294864815,41.21,74737.73,29.6,0.24638,0.00013,18.97055]
[1776294864915,41.21,74737.73,29.6,0.24638,0.00013,18.97055]
[1776294865119,41.21,74730.07,29.6,0.24541,0.00013,18.92836]
[1776294868421,41.21,74733.72,29.6,0.24586,0.00013,18.94816]
[1776294868423,41.21,74733.72,29.6,0.24586,0.00013,18.94816]
[1776294868450,41.21,74733.72,29.6,0.24586,0.00013,18.94816]
[1776294868489,41.21,74734.21,29.6,0.24592,0.00013,18.95051]
[1776294869331,41.21,74743.37,29.6,0.24708,0.00013,19.00077]
[1776294871409,41.21,74752.76,29.6,0.24824,0.00013,19.04779]
[1776294872057,41.21,74752.76,29.6,0.24824,0.00013,19.04779]
[1776294877846,41.2,74751.61,29.6,0.24807,0.00013,19.04058]
[1776294880319,41.2,74753.74,29.6,0.24833,0.00013,19.05188]
[1776294880326,41.2,74753.74,29.6,0.24833,0.00013,19.05188]
[1776294880371,41.2,74753.74,29.6,0.24833,0.00013,19.05188]
[1776294880393,41.2,74753.74,29.6,0.24833,0.00013,19.05188]
[1776294886999,41.2,74761.03,29.6,0.24924,0.00013,19.09077]
[1776294888651,41.19,74761.32,29.6,0.24927,0.00013,19.09205]
[1776294888677,41.19,74761.32,29.6,0.24927,0.00013,19.09205]
[1776294892897,41.19,74771.68,29.6,0.25057,0.00013,19.14759]
[1776294894290,41.19,74771.68,29.6,0.25057,0.00013,19.14759]
[1776294896722,41.19,74771.62,29.6,0.25055,0.00013,19.14668]
[1776294898256,41.19,74771.63,29.6,0.25054,0.00013,19.14655]
[1776294900313,41.18,74771.67,29.6,0.25054,0.00013,19.1464]
[1776294902030,41.18,74771.25,29.6,0.25048,0.00013,19.14375]
[1776294902063,41.18,74771.25,29.6,0.25048,0.00013,19.14375]
[1776294902301,41.18,74771.25,29.6,0.25048,0.00013,19.14375]
[1776294903180,41.18,74771.28,29.6,0.25047,0.00013,19.14356]
[1776294903530,41.18,74771.28,29.6,0.25047,0.00013,19.14356]
[1776294903387,41.18,74785.74,29.6,0.25233,0.00013,19.22201]
[1776294903576,41.18,74785.74,29.6,0.25233,0.00013,19.22201]
[1776294903577,41.18,74785.74,29.6,0.25233,0.00013,19.22201]
[1776294904516,41.18,74785.74,29.6,0.25233,0.00013,19.22201]
[1776294904629,41.18,74785.74,29.6,0.25233,0.00013,19.22201]
[1776294904693,41.18,74785.74,29.6,0.25233,0.00013,19.22201]
[1776294904487,41.18,74768.94,29.6,0.25016,0.00013,19.13048]
[1776294905003,41.18,74768.94,29.6,0.25016,0.00013,19.13048]
[1776294905009,41.18,74768.94,29.6,0.25016,0.00013,19.13048]
[1776294905080,41.18,74768.94,29.6,0.25016,0.00013,19.13048]
[1776294905267,41.18,74768.94,29.6,0.25016,0.00013,19.13048]
[1776294905381,41.18,74768.94,29.6,0.25016,0.00013,19.13048]
[1776294905482,41.18,74744.34,29.6,0.24702,0.00013,18.99571]
[1776294905831,41.18,74744.34,29.6,0.24702,0.00013,18.99571]
[1776294905925,41.18,74744.34,29.6,0.24702,0.00013,18.99571]
[1776294906078,41.18,74744.34,29.6,0.24702,0.00013,18.99571]
[1776294906088,41.18,74744.34,29.6,0.24702,0.00013,18.99571]
[1776294906474,41.18,74744.34,29.6,0.24702,0.00013,18.99571]
[1776294906524,41.18,74708.0,29.6,0.24241,0.00013,18.79485]
[1776294906613,41.18,74708.0,29.6,0.24241,0.00013,18.79485]
[1776294906646,41.18,74708.0,29.6,0.24241,0.00013,18.79485]
[1776294906838,41.18,74708.0,29.6,0.24241,0.00013,18.79485]
[1776294907106,41.18,74708.0,29.6,0.24241,0.00013,18.79485]
[1776294907308,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908223,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908288,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908313,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908383,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908419,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908426,41.18,74703.54,29.6,0.24185,0.00013,18.77008]
[1776294908702,41.18,74700.43,29.6,0.24146,0.00013,18.75282]
[1776294908804,41.18,74700.43,29.6,0.24146,0.00013,18.75282]
[1776294908867,41.18,74700.43,29.6,0.24146,0.00013,18.75282]
[1776294908978,41.18,74700.43,29.6,0.24146,0.00013,18.75282]
[1776294908984,41.18,74700.43,29.6,0.24146,0.00013,18.75282]
[1776294909019,41.18,74711.23,29.6,0.24282,0.00013,18.8128]
[1776294910298,41.18,74711.23,29.6,0.24282,0.00013,18.8128]
[1776294910302,41.18,74711.23,29.6,0.24282,0.00013,18.8128]
[1776294910383,41.18,74721.37,29.6,0.2441,0.00013,18.86898]
[1776294910888,41.18,74721.37,29.6,0.2441,0.00013,18.86898]
[1776294913426,41.18,74718.58,29.6,0.24374,0.00013,18.85307]
[1776294914124,41.18,74718.33,29.6,0.2437,0.00013,18.85155]
[1776294914621,41.18,74719.45,29.6,0.24384,0.00013,18.85775]
[1776294915061,41.18,74720.24,29.6,0.24394,0.00013,18.86197]
[1776294916676,41.18,74720.13,29.6,0.24392,0.00013,18.86116]
[1776294916687,41.18,74720.13,29.6,0.24392,0.00013,18.86116]
[1776294917077,41.18,74719.96,29.6,0.24389,0.00013,18.86002]
[1776294918731,41.17,74718.69,29.6,0.24373,0.00013,18.85285]
[1776294919231,41.17,74718.69,29.6,0.24373,0.00013,18.85285]
[1776294919280,41.17,74720.01,29.6,0.24389,0.00013,18.86002]
[1776294920876,41.17,74719.8,29.6,0.24386,0.00013,18.85867]
[1776294920901,41.17,74719.8,29.6,0.24386,0.00013,18.85867]
[1776294921416,41.17,74726.7,29.6,0.24473,0.00013,18.89665]
[1776294922113,41.17,74740.4,29.6,0.24647,0.00013,18.97206]
[1776294924855,41.17,74735.94,29.6,0.24588,0.00013,18.94676]
[1776294924964,41.17,74735.94,29.6,0.24588,0.00013,18.94676]
[1776294925137,41.17,74735.94,29.6,0.24588,0.00013,18.94676]
[1776294925444,41.17,74735.94,29.6,0.24588,0.00013,18.94676]
[1776294925475,41.17,74735.94,29.6,0.24588,0.00013,18.94676]
[1776294925542,41.17,74718.53,29.6,0.24368,0.00013,18.85054]
[1776294925879,41.17,74718.53,29.6,0.24368,0.00013,18.85054]
[1776294926416,41.17,74718.53,29.6,0.24368,0.00013,18.85054]
[1776294926460,41.17,74700.34,29.6,0.24137,0.00013,18.74937]
[1776294927279,41.17,74700.34,29.6,0.24137,0.00013,18.74937]
[1776294928593,41.17,74701.06,29.6,0.24146,0.00013,18.75331]
[1776294928694,41.17,74701.06,29.6,0.24146,0.00013,18.75331]
[1776294928714,41.17,74701.06,29.6,0.24146,0.00013,18.75331]
[1776294928905,41.17,74701.06,29.6,0.24146,0.00013,18.75331]
[1776294929423,41.17,74701.06,29.6,0.24146,0.00013,18.75331]
[1776294929454,41.17,74708.5,29.6,0.2424,0.00013,18.79465]
[1776294932931,41.16,74714.36,29.6,0.24309,0.00013,18.82241]
[1776294933998,41.16,74708.79,29.6,0.24238,0.00013,18.79127]
[1776294934317,41.16,74708.79,29.6,0.24238,0.00013,18.79127]
[1776294934755,41.16,74703.72,29.6,0.24174,0.00013,18.76291]
[1776294934916,41.16,74703.72,29.6,0.24174,0.00013,18.76291]
[1776294935857,41.16,74701.7,29.6,0.24148,0.00013,18.75153]
[1776294936838,41.16,74701.33,29.6,0.24143,0.00013,18.74934]
[1776294936889,41.16,74701.33,29.6,0.24143,0.00013,18.74934]
[1776294937915,41.16,74700.04,29.6,0.24127,0.00013,18.74203]
[1776294937931,41.16,74700.04,29.6,0.24127,0.00013,18.74203]
[1776294938329,41.16,74700.04,29.6,0.24127,0.00013,18.74203]
[1776294938571,41.16,74700.04,29.6,0.24127,0.00013,18.74203]
[1776294938386,41.16,74696.19,29.6,0.24078,0.00013,18.72046]
[1776294941375,41.16,74697.21,29.6,0.2409,0.00013,18.72576]
[1776294941414,41.16,74697.39,29.6,0.24092,0.00013,18.72657]
[1776294944691,41.16,74692.94,29.6,0.24035,0.00013,18.70124]
[1776294945599,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294945693,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294945766,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294945889,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294946111,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294946236,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294946257,41.16,74692.13,29.6,0.24024,0.00013,18.69643]
[1776294946312,41.16,74686.18,29.6,0.23949,0.00013,18.66319]
[1776294946859,41.16,74686.18,29.6,0.23949,0.00013,18.66319]
[1776294950164,41.15,74689.12,29.6,0.23984,0.00013,18.67899]
[1776294951173,41.15,74686.24,29.6,0.23948,0.00013,18.66267]
[1776294951330,41.15,74687.67,29.6,0.23965,0.00013,18.67047]
[1776294953507,41.15,74698.97,29.6,0.24106,0.00013,18.73311]
[1776294953681,41.15,74698.97,29.6,0.24106,0.00013,18.73311]
[1776294954561,41.15,74699.54,29.6,0.24112,0.00013,18.73584]
[1776294960394,41.14,74698.85,29.6,0.24102,0.00013,18.73107]
[1776294965431,41.14,74698.14,29.6,0.24091,0.00013,18.72623]
[1776294967755,41.14,74694.91,29.6,0.24049,0.00013,18.70787]
[1776294969874,41.14,74687.32,29.6,0.23953,0.00013,18.66523]
[1776294972226,41.14,74684.11,29.6,0.23913,0.00013,18.64723]
[1776294972715,41.14,74683.95,29.6,0.23911,0.00013,18.64633]
[1776294973491,41.14,74683.67,29.6,0.23907,0.00013,18.64476]
[1776294975233,41.14,74684.04,29.6,0.23912,0.00013,18.64674]
[1776294975431,41.14,74684.04,29.6,0.23912,0.00013,18.64674]
[1776294975533,41.14,74684.04,29.6,0.23912,0.00013,18.64674]
[1776294975504,41.14,74678.34,29.6,0.2384,0.00013,18.61471]
[1776294975858,41.14,74678.34,29.6,0.2384,0.00013,18.61471]
[1776294976896,41.13,74673.12,29.6,0.23774,0.00013,18.58508]
[1776294979144,41.13,74682.72,29.6,0.23894,0.00013,18.63878]
[1776294981207,41.13,74683.96,29.6,0.23908,0.00013,18.64516]
[1776294981547,41.13,74685.89,29.6,0.23932,0.00013,18.65596]
[1776294985911,41.13,74691.09,29.6,0.23995,0.00013,18.68403]
[1776294988891,41.13,74695.72,29.6,0.24052,0.00013,18.70939]
[1776294994077,41.12,74699.57,29.6,0.24095,0.00013,18.72577]
[1776294994114,41.12,74699.57,29.6,0.24095,0.00013,18.72577]
[1776294994116,41.12,74700.21,29.6,0.24103,0.00013,18.72934]
[1776294998375,41.12,74703.79,29.6,0.24148,0.00013,18.74897]
[1776294999900,41.12,74702.99,29.6,0.24137,0.00013,18.74427]
[1776295002571,41.12,74710.8,29.6,0.24235,0.00013,18.78754]
[1776295002955,41.12,74711.58,29.6,0.24244,0.00013,18.79157]
[1776295003042,41.12,74711.58,29.6,0.24244,0.00013,18.79157]
[1776295003147,41.12,74711.58,29.6,0.24244,0.00013,18.79157]
[1776295003297,41.12,74711.58,29.6,0.24244,0.00013,18.79157]
[1776295003349,41.12,74711.58,29.6,0.24244,0.00013,18.79157]
[1776295003459,41.12,74711.58,29.6,0.24244,0.00013,18.79157]
[1776295003608,41.12,74711.3,29.6,0.24241,0.00013,18.79001]
[1776295003815,41.12,74729.8,29.6,0.24475,0.00013,18.89268]
[1776295007270,41.12,74730.04,29.6,0.24478,0.00013,18.89385]
[1776295008614,41.12,74731.89,29.6,0.24501,0.00013,18.904]
[1776295008640,41.12,74731.89,29.6,0.24501,0.00013,18.904]
[1776295008675,41.12,74732.64,29.6,0.2451,0.00013,18.90806]
[1776295008708,41.12,74732.64,29.6,0.2451,0.00013,18.90806]
[1776295009252,41.12,74732.64,29.6,0.2451,0.00013,18.90806]
[1776295009275,41.12,74732.64,29.6,0.2451,0.00013,18.90806]
[1776295010840,41.11,74734.43,29.6,0.24533,0.00013,18.91777]
[1776295012075,41.11,74735.97,29.6,0.24552,0.00013,18.92618]
[1776295012462,41.11,74735.97,29.6,0.24552,0.00013,18.92618]
[1776295012766,41.11,74745.5,29.6,0.24673,0.00013,18.97854]
[1776295018174,41.11,74739.24,29.6,0.24592,0.00013,18.94343]
[1776295024155,41.11,74739.2,29.6,0.24589,0.00013,18.94236]
[1776295024227,41.11,74739.2,29.6,0.24589,0.00013,18.94236]
[1776295025735,41.11,74738.48,29.6,0.24579,0.00013,18.93807]
[1776295025857,41.11,74738.48,29.6,0.24579,0.00013,18.93807]
[1776295025895,41.11,74738.48,29.6,0.24579,0.00013,18.93807]
[1776295025997,41.1,74735.07,29.6,0.24536,0.00013,18.91909]
[1776295027459,41.1,74735.07,29.6,0.24536,0.00013,18.91909]
[1776295028092,41.1,74731.37,29.6,0.24488,0.00013,18.8984]
[1776295029643,41.1,74728.95,29.6,0.24457,0.00013,18.88481]
[1776295029662,41.1,74728.95,29.6,0.24457,0.00013,18.88481]
[1776295029704,41.1,74729.06,29.6,0.24458,0.00013,18.88524]
[1776295029996,41.1,74717.05,29.6,0.24305,0.00013,18.81843]
[1776295034493,41.1,74709.83,29.6,0.24212,0.00013,18.7778]
[1776295035831,41.1,74708.22,29.6,0.24191,0.00013,18.76855]
[1776295038406,41.1,74707.3,29.6,0.24179,0.00013,18.76312]
[1776295040220,41.1,74707.37,29.6,0.24179,0.00013,18.76318]
[1776295040273,41.1,74707.37,29.6,0.24179,0.00013,18.76318]
[1776295040312,41.1,74707.37,29.6,0.24179,0.00013,18.76318]
[1776295040339,41.1,74707.37,29.6,0.24179,0.00013,18.76318]
[1776295040372,41.1,74707.37,29.6,0.24179,0.00013,18.76318]
[1776295040472,41.1,74707.37,29.6,0.24179,0.00013,18.76318]
[1776295040539,41.09,74707.55,29.6,0.24181,0.00013,18.76402]
[1776295041651,41.09,74707.55,29.6,0.24181,0.00013,18.76402]
[1776295041658,41.09,74714.15,29.6,0.24264,0.00013,18.80057]
[1776295041762,41.09,74714.15,29.6,0.24264,0.00013,18.80057]
[1776295042079,41.09,74714.15,29.6,0.24264,0.00013,18.80057]
[1776295044793,41.09,74710.33,29.6,0.24215,0.00013,18.77894]
[1776295044818,41.09,74710.33,29.6,0.24214,0.00013,18.77875]
[1776295049080,41.09,74710.26,29.6,0.24213,0.00013,18.77817]
[1776295051609,41.09,74710.15,29.6,0.24211,0.00013,18.77728]
[1776295051634,41.09,74710.15,29.6,0.24211,0.00013,18.77728]
[1776295051653,41.09,74710.65,29.6,0.24213,0.00013,18.77571]
[1776295053109,41.09,74718.61,29.6,0.24314,0.00013,18.81987]
[1776295058004,41.09,74722.61,29.6,0.24363,0.00013,18.84153]
[1776295059245,41.09,74722.91,29.6,0.24367,0.00013,18.84305]
[1776295064897,41.08,74720.51,29.6,0.24335,0.00013,18.82923]
[1776295070228,41.08,74725.53,29.6,0.24398,0.00013,18.85677]
[1776295075263,41.08,74722.51,29.6,0.24359,0.00013,18.8395]
[1776295080298,41.08,74719.05,29.6,0.24314,0.00013,18.81995]
[1776295085332,41.08,74719.99,29.6,0.24325,0.00013,18.82489]
[1776295090368,41.08,74718.56,29.6,0.24306,0.00013,18.81669]
[1776295095403,41.07,74717.74,29.6,0.24295,0.00013,18.81191]
[1776295097442,41.07,74725.47,29.6,0.24393,0.00013,18.85481]
[1776295101028,41.07,74733.72,29.6,0.24497,0.00013,18.8999]
[1776295102198,41.07,74740.0,29.6,0.24576,0.00013,18.93443]
[1776295107472,41.07,74742.34,29.6,0.24604,0.00013,18.94641]
[1776295107524,41.07,74742.34,29.6,0.24604,0.00013,18.94641]
[1776295107574,41.07,74742.34,29.6,0.24603,0.00013,18.94623]
[1776295113745,41.06,74740.7,29.6,0.24578,0.00013,18.93254]
[1776295113827,41.06,74740.78,29.6,0.24579,0.00013,18.93289]
[1776295113870,41.06,74740.78,29.6,0.24579,0.00013,18.93289]
[1776295114051,41.06,74740.78,29.6,0.24579,0.00013,18.93289]
[1776295114101,41.06,74740.78,29.6,0.24579,0.00013,18.93289]
[1776295114345,41.06,74740.78,29.6,0.24579,0.00013,18.93289]
[1776295114582,41.06,74740.78,29.6,0.24579,0.00013,18.93289]
[1776295114630,41.06,74753.3,29.6,0.24739,0.00013,19.0019]
[1776295118911,41.06,74757.83,29.6,0.24795,0.00013,19.02626]
[1776295118921,41.06,74757.83,29.6,0.24795,0.00013,19.02626]
[1776295119453,41.06,74757.83,29.6,0.24795,0.00013,19.02626]
[1776295119571,41.06,74748.0,29.6,0.24669,0.00013,18.97192]
[1776295119866,41.06,74748.0,29.6,0.24669,0.00013,18.97192]
[1776295120581,41.06,74748.0,29.6,0.24669,0.00013,18.97192]
[1776295120660,41.06,74746.58,29.6,0.2465,0.00013,18.9639]
[1776295120814,41.06,74746.58,29.6,0.2465,0.00013,18.9639]
[1776295121585,41.06,74745.92,29.6,0.24641,0.00013,18.96004]
[1776295124280,41.06,74746.17,29.6,0.24644,0.00013,18.9612]
[1776295124282,41.06,74746.17,29.6,0.24644,0.00013,18.9612]
[1776295124737,41.06,74746.17,29.6,0.24644,0.00013,18.9612]
[1776295129570,41.05,74744.89,29.6,0.24626,0.00013,18.95358]
[1776295134676,41.05,74741.75,29.6,0.24585,0.00013,18.93564]
[1776295139754,41.05,74741.38,29.6,0.24579,0.00013,18.93316]
[1776295139958,41.05,74741.38,29.6,0.24579,0.00013,18.93316]
[1776295145187,41.05,74742.54,29.6,0.24593,0.00013,18.939]
[1776295148999,41.05,74744.74,29.6,0.2462,0.00013,18.95073]
[1776295150031,41.05,74742.96,29.6,0.24597,0.00013,18.94078]
[1776295150382,41.05,74742.96,29.6,0.24597,0.00013,18.94078]
[1776295150851,41.04,74736.31,29.6,0.24512,0.00013,18.90388]
[1776295151177,41.04,74736.31,29.6,0.24512,0.00013,18.90388]
[1776295154717,41.04,74736.06,29.6,0.24508,0.00013,18.90238]
[1776295162817,41.04,74736.06,29.6,0.24507,0.00013,18.90186]
[1776295165272,41.04,74740.77,29.6,0.24567,0.00013,18.92782]
[1776295165791,41.04,74740.77,29.6,0.24567,0.00013,18.92782]
[1776295165351,41.04,74743.75,29.6,0.24604,0.00013,18.94421]
[1776295166333,41.04,74743.75,29.6,0.24604,0.00013,18.94421]
[1776295171936,41.04,74748.47,29.6,0.2466,0.00013,18.96538]
[1776295174132,41.04,74748.61,29.6,0.24661,0.00013,18.96605]
[1776295175257,41.04,74748.03,29.6,0.24653,0.00013,18.96274]
[1776295175268,41.04,74747.08,29.6,0.24641,0.00013,18.9574]
[1776295180677,41.03,74745.69,29.6,0.24622,0.00013,18.94933]
[1776295187041,41.03,74748.53,29.6,0.24657,0.00013,18.96426]
[1776295187834,41.03,74748.53,29.6,0.24657,0.00013,18.96426]
[1776295192000,41.03,74746.16,29.6,0.24626,0.00013,18.95082]
[1776295192002,41.03,74746.16,29.6,0.24626,0.00013,18.95082]
[1776295197111,41.03,74745.43,29.6,0.24615,0.00013,18.94634]
[1776295197952,41.03,74745.43,29.6,0.24615,0.00013,18.94634]
[1776295197955,41.03,74745.43,29.6,0.24615,0.00013,18.94634]
[1776295203306,41.03,74742.39,29.6,0.24576,0.00013,18.92922]
[1776295203721,41.03,74742.39,29.6,0.24576,0.00013,18.92922]
[1776295203898,41.03,74741.03,29.6,0.24558,0.00013,18.92161]
[1776295203899,41.03,74741.03,29.6,0.24558,0.00013,18.92161]
[1776295209496,41.03,74741.21,29.6,0.2456,0.00013,18.92244]
[1776295209686,41.03,74741.21,29.6,0.2456,0.00013,18.92244]
[1776295215808,41.02,74741.28,29.6,0.2456,0.00013,18.92256]
[1776295218429,41.02,74741.36,29.6,0.24561,0.00013,18.92286]
[1776295219025,41.02,74740.05,29.6,0.24544,0.00013,18.91556]
[1776295219494,41.02,74731.9,29.6,0.2444,0.00013,18.87033]
[1776295219900,41.02,74731.9,29.6,0.2444,0.00013,18.87033]
[1776295220244,41.02,74731.9,29.6,0.2444,0.00013,18.87033]
[1776295220824,41.02,74731.9,29.6,0.2444,0.00013,18.87033]
[1776295220273,41.02,74730.5,29.6,0.24422,0.00013,18.86248]
[1776295221280,41.02,74730.46,29.6,0.24422,0.00013,18.86227]
[1776295223732,41.02,74730.46,29.6,0.24422,0.00013,18.86227]
[1776295223741,41.02,74730.46,29.6,0.24422,0.00013,18.86227]
[1776295223863,41.02,74730.46,29.6,0.24422,0.00013,18.86227]
[1776295223768,41.02,74730.46,29.6,0.24421,0.00013,18.86211]
[1776295224302,41.02,74739.68,29.6,0.24539,0.00013,18.91316]
[1776295225809,41.02,74739.68,29.6,0.24539,0.00013,18.91316]
[1776295230296,41.02,74738.63,29.6,0.24524,0.00013,18.90702]
[1776295233235,41.02,74737.85,29.6,0.24511,0.00013,18.89846]
[1776295233494,41.02,74737.29,29.6,0.24504,0.00013,18.89528]
[1776295239136,41.02,74737.79,29.6,0.24509,0.00013,18.89763]
[1776295245307,41.02,74737.23,29.6,0.24501,0.00013,18.89408]
[1776295245579,41.02,74737.23,29.6,0.24501,0.00013,18.89408]
[1776295245680,41.02,74737.23,29.6,0.245,0.00013,18.8939]
[1776295249093,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249118,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249136,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249150,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249247,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249260,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249271,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249396,41.01,74736.85,29.6,0.24495,0.00013,18.89167]
[1776295249476,41.01,74728.9,29.6,0.24394,0.00013,18.8475]
[1776295250484,41.01,74728.9,29.6,0.24394,0.00013,18.8475]
[1776295250851,41.01,74719.95,29.6,0.2428,0.00013,18.79753]
[1776295254815,41.01,74717.58,29.6,0.24249,0.00013,18.78397]
[1776295263550,41.01,74717.64,29.6,0.24247,0.00013,18.78334]
[1776295263763,41.01,74717.64,29.6,0.24247,0.00013,18.78334]
[1776295263807,41.01,74717.62,29.6,0.24246,0.00013,18.78298]
[1776295264586,41.01,74730.27,29.6,0.24407,0.00013,18.85326]
[1776295267597,41.01,74735.73,29.6,0.24476,0.00013,18.88328]
[1776295272787,41.0,74740.85,29.6,0.24539,0.00013,18.91087]
[1776295274362,41.0,74741.3,29.6,0.24544,0.00013,18.91303]
[1776295276417,41.0,74740.99,29.6,0.24539,0.00013,18.911]
[1776295279033,41.0,74740.66,29.6,0.24534,0.00013,18.90874]
[1776295279158,41.0,74740.66,29.6,0.24534,0.00013,18.90874]
[1776295279424,41.0,74740.66,29.6,0.24534,0.00013,18.90874]
[1776295279692,41.0,74742.43,29.6,0.24556,0.00013,18.91842]
[1776295280774,41.0,74742.43,29.6,0.24556,0.00013,18.91842]
[1776295280786,41.0,74742.43,29.6,0.24556,0.00013,18.91842]
[1776295280995,41.0,74742.07,29.6,0.24552,0.00013,18.91636]
[1776295282603,41.0,74744.5,29.6,0.24582,0.00013,18.92974]
[1776295282677,41.0,74744.5,29.6,0.24582,0.00013,18.92974]
[1776295283544,41.0,74747.54,29.6,0.24621,0.00013,18.94649]
[1776295284858,41.0,74750.57,29.6,0.2466,0.00013,18.96315]
[1776295287829,40.99,74753.54,29.6,0.24697,0.00013,18.97932]
[1776295288274,40.99,74752.95,29.6,0.24689,0.00013,18.97578]
[1776295288334,40.99,74752.95,29.6,0.24689,0.00013,18.97578]
[1776295288354,40.99,74752.95,29.6,0.24689,0.00013,18.97578]
[1776295288762,40.99,74763.04,29.6,0.24818,0.00013,19.03129]
[1776295292787,40.99,74772.25,29.6,0.24932,0.00013,19.07728]
[1776295296995,40.99,74765.05,29.6,0.24838,0.00013,19.03701]
[1776295297262,40.99,74765.05,29.6,0.24838,0.00013,19.03701]
[1776295297821,40.99,74759.35,29.6,0.24764,0.00013,19.00544]
[1776295298112,40.99,74759.35,29.6,0.24764,0.00013,19.00544]
[1776295298234,40.99,74759.35,29.6,0.24764,0.00013,19.00544]
[1776295298336,40.99,74759.35,29.6,0.24763,0.00013,19.00525]
[1776295298967,40.99,74759.35,29.6,0.24763,0.00013,19.00525]
[1776295300140,40.99,74758.93,29.6,0.24758,0.00013,19.00286]
[1776295300842,40.99,74758.9,29.6,0.24757,0.00013,19.00263]
[1776295305213,40.98,74758.91,29.6,0.24756,0.00013,19.00192]
[1776295305877,40.98,74759.24,29.6,0.2476,0.00013,19.00364]
[1776295307702,40.98,74759.8,29.6,0.24767,0.00013,19.00662]
[1776295307820,40.98,74759.8,29.6,0.24767,0.00013,19.00662]
[1776295307942,40.98,74759.8,29.6,0.24767,0.00013,19.00662]
[1776295307891,40.98,74759.62,29.6,0.24764,0.00013,19.00556]
[1776295309565,40.98,74762.32,29.6,0.24799,0.00013,19.02047]
[1776295309905,40.98,74762.63,29.6,0.24803,0.00013,19.0221]
[1776295314474,40.98,74760.1,29.6,0.24769,0.00013,19.00782]
[1776295319975,40.98,74760.13,29.6,0.24768,0.00013,19.0074]
[1776295325243,40.97,74761.18,29.6,0.24781,0.00013,19.01274]
[1776295328244,40.97,74761.05,29.6,0.24778,0.00013,19.0118]
[1776295329309,40.97,74760.69,29.6,0.24773,0.00013,19.00959]
[1776295334531,40.97,74749.48,29.6,0.24628,0.00013,18.94715]
[1776295340117,40.97,74752.0,29.6,0.24659,0.00013,18.96046]
[1776295342115,40.97,74752.11,29.6,0.2466,0.00013,18.96097]
[1776295342291,40.97,74752.86,29.6,0.2467,0.00013,18.96502]
[1776295345547,40.97,74747.36,29.6,0.24599,0.00013,18.93438]
[1776295345554,40.97,74747.36,29.6,0.24599,0.00013,18.93438]
[1776295345891,40.97,74747.36,29.6,0.24599,0.00013,18.93438]
[1776295346023,40.96,74747.32,29.6,0.24598,0.00013,18.93399]
[1776295346371,40.96,74747.32,29.6,0.24598,0.00013,18.93399]
[1776295346386,40.96,74747.32,29.6,0.24598,0.00013,18.93399]
[1776295346757,40.96,74747.32,29.6,0.24598,0.00013,18.93399]
[1776295346912,40.96,74739.92,29.6,0.24503,0.00013,18.89296]
[1776295347534,40.96,74739.92,29.6,0.24503,0.00013,18.89296]
[1776295347867,40.96,74739.92,29.6,0.24503,0.00013,18.89296]
[1776295347904,40.96,74739.92,29.6,0.24503,0.00013,18.89296]
[1776295347975,40.96,74729.12,29.6,0.24365,0.00013,18.83274]
[1776295348020,40.96,74729.12,29.6,0.24365,0.00013,18.83274]
[1776295348816,40.96,74729.12,29.6,0.24365,0.00013,18.83274]
[1776295348907,40.96,74734.65,29.6,0.24435,0.00013,18.8635]
[1776295349416,40.96,74734.65,29.6,0.24435,0.00013,18.8635]
[1776295351670,40.96,74737.37,29.6,0.2447,0.00013,18.87849]
[1776295351727,40.96,74737.37,29.6,0.2447,0.00013,18.87849]
[1776295351828,40.96,74737.53,29.6,0.24468,0.00013,18.87509]
[1776295357513,40.96,74736.78,29.6,0.24458,0.00013,18.87083]
[1776295357727,40.96,74736.26,29.6,0.24452,0.00013,18.86792]
[1776295358634,40.96,74736.26,29.6,0.24452,0.00013,18.86792]
[1776295358665,40.96,74736.26,29.6,0.24452,0.00013,18.86792]
[1776295358977,40.96,74736.26,29.6,0.24452,0.00013,18.86792]
[1776295358687,40.96,74736.29,29.6,0.24452,0.00013,18.86797]
[1776295364293,40.96,74737.35,29.6,0.24465,0.00013,18.87366]
[1776295365199,40.96,74737.35,29.6,0.24465,0.00013,18.87366]
[1776295370336,40.96,74738.23,29.6,0.24476,0.00013,18.87836]
[1776295371026,40.96,74738.23,29.6,0.24476,0.00013,18.87836]
[1776295374348,40.96,74738.52,29.6,0.24479,0.00013,18.87986]
[1776295374902,40.96,74738.52,29.6,0.24479,0.00013,18.87986]
[1776295375575,40.96,74738.52,29.6,0.24479,0.00013,18.87979]
[1776295381816,40.96,74733.51,29.6,0.24415,0.00013,18.85182]
[1776295381930,40.96,74733.51,29.6,0.24415,0.00013,18.85182]
[1776295382420,40.96,74729.4,29.6,0.24362,0.00013,18.82893]
[1776295384108,40.96,74726.53,29.6,0.24326,0.00013,18.81287]
[1776295384310,40.96,74726.53,29.6,0.24326,0.00013,18.81287]
[1776295384841,40.96,74726.53,29.6,0.24326,0.00013,18.81287]
[1776295384851,40.96,74726.46,29.6,0.24325,0.00013,18.81242]
[1776295385161,40.96,74726.46,29.6,0.24325,0.00013,18.81242]
[1776295385441,40.96,74726.33,29.6,0.24323,0.00013,18.81174]
[1776295388261,40.96,74725.58,29.6,0.24313,0.00013,18.80746]
[1776295388269,40.96,74725.58,29.6,0.24313,0.00013,18.80746]
[1776295388315,40.96,74725.58,29.6,0.24313,0.00013,18.80746]
[1776295388739,40.96,74725.58,29.6,0.24313,0.00013,18.80746]
[1776295390288,40.96,74722.55,29.6,0.24274,0.00013,18.79046]
[1776295390355,40.96,74722.55,29.6,0.24274,0.00013,18.79046]
[1776295390476,40.96,74722.66,29.6,0.24276,0.00013,18.79101]
[1776295391327,40.96,74722.66,29.6,0.24276,0.00013,18.79101]
[1776295392493,40.96,74722.64,29.6,0.24275,0.00013,18.79094]
[1776295392527,40.96,74722.64,29.6,0.24275,0.00013,18.79094]
[1776295392629,40.96,74722.06,29.6,0.24268,0.00013,18.78777]
[1776295393563,40.96,74722.06,29.6,0.24268,0.00013,18.78777]
[1776295393563,40.96,74722.06,29.6,0.24268,0.00013,18.78777]
[1776295393693,40.96,74722.06,29.6,0.24268,0.00013,18.78777]
[1776295394033,40.96,74720.25,29.6,0.24245,0.00013,18.77762]
[1776295394856,40.96,74707.23,29.6,0.2408,0.00013,18.70464]
[1776295398830,40.96,74705.85,29.6,0.24061,0.00013,18.69662]
[1776295398931,40.96,74711.2,29.6,0.24129,0.00013,18.72648]
[1776295402560,40.95,74720.91,29.6,0.24251,0.00013,18.78045]
[1776295403809,40.95,74720.91,29.6,0.24251,0.00013,18.78045]
[1776295407923,40.95,74721.92,29.6,0.24263,0.00013,18.78567]
[1776295413637,40.95,74722.51,29.6,0.24266,0.00013,18.78399]
[1776295419166,40.95,74721.4,29.6,0.24251,0.00013,18.77746]
[1776295424777,40.94,74721.03,29.6,0.24244,0.00013,18.77467]
[1776295429795,40.94,74722.79,29.6,0.24265,0.00013,18.78392]
[1776295435806,40.94,74717.15,29.6,0.24192,0.00013,18.75171]
[1776295440845,40.94,74715.73,29.6,0.24173,0.00013,18.74337]
[1776295444176,40.94,74715.55,29.6,0.2417,0.00013,18.74213]
[1776295449171,40.93,74717.02,29.6,0.24188,0.00013,18.74993]
[1776295450619,40.93,74719.18,29.6,0.24215,0.00013,18.76192]
[1776295450638,40.93,74719.18,29.6,0.24215,0.00013,18.76192]
[1776295450919,40.93,74732.98,29.6,0.2439,0.00013,18.8388]
[1776295454062,40.93,74737.68,29.6,0.2445,0.00013,18.86482]
[1776295454064,40.93,74737.68,29.6,0.2445,0.00013,18.86482]
[1776295454082,40.93,74737.68,29.6,0.2445,0.00013,18.86482]
[1776295454133,40.93,74737.96,29.6,0.24453,0.00013,18.86625]
[1776295454947,40.93,74740.99,29.6,0.24492,0.00013,18.88295]
[1776295455283,40.93,74740.99,29.6,0.24492,0.00013,18.88295]
[1776295456527,40.93,74742.22,29.6,0.24507,0.00013,18.88975]
[1776295456533,40.93,74742.22,29.6,0.24507,0.00013,18.88975]
[1776295456577,40.93,74742.22,29.6,0.24507,0.00013,18.88975]
[1776295456711,40.93,74742.22,29.6,0.24507,0.00013,18.88975]
[1776295457035,40.93,74742.22,29.6,0.24507,0.00013,18.88975]
[1776295457047,40.93,74736.4,29.6,0.24433,0.00013,18.85734]
[1776295458086,40.93,74727.0,29.6,0.24312,0.00013,18.80462]
[1776295458607,40.93,74727.0,29.6,0.24312,0.00013,18.80462]
[1776295460568,40.93,74718.85,29.6,0.24208,0.00013,18.75897]
[1776295462162,40.93,74718.45,29.6,0.24203,0.00013,18.75654]
[1776295462172,40.93,74718.45,29.6,0.24203,0.00013,18.75654]
[1776295462192,40.93,74718.45,29.6,0.24203,0.00013,18.75654]
[1776295462406,40.93,74718.45,29.6,0.24203,0.00013,18.75654]
[1776295462515,40.93,74718.45,29.6,0.24203,0.00013,18.75654]
[1776295464484,40.93,74714.76,29.6,0.24155,0.00013,18.73574]
[1776295465227,40.93,74714.09,29.6,0.24147,0.00013,18.73192]
[1776295468940,40.93,74714.41,29.6,0.2415,0.00013,18.73346]
[1776295468972,40.93,74714.41,29.6,0.2415,0.00013,18.73346]
[1776295469047,40.93,74714.41,29.6,0.2415,0.00013,18.73346]
[1776295469079,40.93,74711.32,29.6,0.24111,0.00013,18.71616]
[1776295469202,40.93,74711.32,29.6,0.24111,0.00013,18.71616]
[1776295469316,40.93,74711.32,29.6,0.24111,0.00013,18.71616]
[1776295469426,40.93,74711.32,29.6,0.24111,0.00013,18.71616]
[1776295470069,40.93,74693.68,29.6,0.23887,0.00013,18.61684]
[1776295475105,40.92,74696.16,29.6,0.23914,0.00013,18.62614]
[1776295479695,40.92,74700.62,29.6,0.23969,0.00013,18.65078]
[1776295484733,40.92,74700.77,29.6,0.23971,0.00013,18.65131]
[1776295490680,40.92,74702.37,29.6,0.2399,0.00013,18.65989]
[1776295490936,40.92,74702.37,29.6,0.2399,0.00013,18.65989]
[1776295491072,40.92,74702.37,29.6,0.2399,0.00013,18.65989]
[1776295491074,40.92,74702.37,29.6,0.2399,0.00013,18.65989]
[1776295491135,40.92,74702.37,29.6,0.2399,0.00013,18.65989]
[1776295491092,40.92,74703.56,29.6,0.24005,0.00013,18.6665]
[1776295491291,40.92,74703.56,29.6,0.24005,0.00013,18.6665]
[1776295491925,40.92,74703.56,29.6,0.24005,0.00013,18.6665]
[1776295492259,40.92,74708.45,29.6,0.24066,0.00013,18.69386]
[1776295492307,40.92,74708.45,29.6,0.24066,0.00013,18.69386]
[1776295492858,40.92,74708.45,29.6,0.24066,0.00013,18.69386]
[1776295492959,40.92,74717.83,29.6,0.24185,0.00013,18.74638]
[1776295493724,40.92,74725.99,29.6,0.24289,0.00013,18.79191]
[1776295494326,40.92,74725.99,29.6,0.24289,0.00013,18.79191]
[1776295494350,40.92,74725.99,29.6,0.24289,0.00013,18.79191]
[1776295494905,40.92,74726.46,29.6,0.24295,0.00013,18.79441]
[1776295496382,40.92,74727.83,29.6,0.24312,0.00013,18.80201]
[1776295500502,40.92,74724.29,29.6,0.24267,0.00013,18.78208]
[1776295500828,40.92,74724.0,29.6,0.24263,0.00013,18.78043]
[1776295504808,40.91,74724.03,29.6,0.24263,0.00013,18.78032]
[1776295504809,40.91,74724.03,29.6,0.24263,0.00013,18.78032]
[1776295504846,40.91,74724.03,29.6,0.24263,0.00013,18.78032]
[1776295505070,40.91,74724.03,29.6,0.24263,0.00013,18.78032]
[1776295505128,40.91,74724.03,29.6,0.24263,0.00013,18.78032]
[1776295505564,40.91,74724.03,29.6,0.24262,0.00013,18.78013]
[1776295507359,40.91,74713.04,29.6,0.24122,0.00013,18.71861]
[1776295508467,40.91,74715.72,29.6,0.24156,0.00013,18.73359]
[1776295509113,40.91,74715.72,29.6,0.24156,0.00013,18.73359]
[1776295509144,40.91,74715.22,29.6,0.24149,0.00013,18.73062]
[1776295510725,40.91,74716.84,29.6,0.2417,0.00013,18.73969]
[1776295511026,40.91,74717.78,29.6,0.24182,0.00013,18.74485]
[1776295512152,40.91,74717.78,29.6,0.24182,0.00013,18.74485]
[1776295512848,40.91,74724.5,29.6,0.24267,0.00013,18.7824]
[1776295513106,40.91,74724.5,29.6,0.24267,0.00013,18.7824]
[1776295513258,40.91,74731.73,29.6,0.24359,0.00013,18.82269]
[1776295514722,40.91,74738.06,29.6,0.2444,0.00013,18.8578]
[1776295520443,40.91,74734.68,29.6,0.24395,0.00013,18.83851]
[1776295523121,40.91,74735.04,29.6,0.244,0.00013,18.84044]
[1776295529186,40.91,74735.73,29.6,0.24407,0.00013,18.84364]
[1776295534542,40.9,74737.19,29.6,0.2442,0.00013,18.84673]
[1776295535462,40.9,74737.19,29.6,0.2442,0.00013,18.84673]
[1776295540585,40.9,74735.91,29.6,0.24403,0.00013,18.83908]
[1776295542701,40.9,74735.73,29.6,0.244,0.00013,18.83801]
[1776295542734,40.9,74735.73,29.6,0.244,0.00013,18.83801]
[1776295542777,40.9,74735.73,29.6,0.244,0.00013,18.83801]
[1776295542871,40.9,74735.73,29.6,0.244,0.00013,18.83801]
[1776295543034,40.9,74735.73,29.6,0.244,0.00013,18.83801]
[1776295543043,40.9,74735.73,29.6,0.244,0.00013,18.83801]
[1776295543145,40.9,74735.87,29.6,0.24402,0.00013,18.83871]
[1776295543761,40.9,74725.9,29.6,0.24274,0.00013,18.78293]
[1776295548858,40.9,74721.22,29.6,0.24214,0.00013,18.75643]
[1776295551167,40.9,74723.48,29.6,0.24242,0.00013,18.76891]
[1776295554844,40.9,74723.96,29.6,0.24248,0.00013,18.77134]
[1776295554942,40.89,74723.85,29.6,0.24246,0.00013,18.77057]
[1776295557429,40.89,74723.96,29.6,0.24247,0.00013,18.77109]
[1776295560137,40.89,74723.45,29.6,0.2424,0.00013,18.76816]
[1776295562059,40.89,74732.34,29.6,0.24353,0.00013,18.81768]
[1776295566306,40.89,74735.79,29.6,0.24397,0.00013,18.83663]
[1776295571803,40.89,74735.35,29.6,0.2439,0.00013,18.83358]
[1776295576083,40.89,74735.18,29.6,0.24387,0.00013,18.83231]
[1776295579529,40.89,74735.46,29.6,0.2439,0.00013,18.8335]
[1776295581800,40.89,74727.17,29.6,0.24283,0.00013,18.78708]
[1776295582862,40.89,74727.57,29.6,0.24288,0.00013,18.78926]
[1776295587917,40.88,74728.91,29.6,0.24305,0.00013,18.79648]
[1776295592952,40.88,74735.9,29.6,0.2439,0.00013,18.83084]
[1776295597384,40.88,74739.75,29.6,0.24438,0.00013,18.85191]
[1776295598379,40.88,74740.7,29.6,0.2445,0.00013,18.85707]
[1776295598382,40.88,74740.7,29.6,0.2445,0.00013,18.85707]
[1776295598562,40.88,74740.7,29.6,0.2445,0.00013,18.85707]
[1776295598629,40.88,74740.7,29.6,0.2445,0.00013,18.85707]
[1776295598665,40.88,74740.7,29.6,0.2445,0.00013,18.85707]
[1776295598910,40.88,74740.7,29.6,0.2445,0.00013,18.85707]
[1776295598993,40.88,74745.7,29.6,0.24513,0.00013,18.88481]
[1776295602304,40.88,74750.44,29.6,0.24574,0.00013,18.9111]
[1776295602305,40.88,74750.44,29.6,0.24574,0.00013,18.9111]
[1776295602591,40.88,74750.44,29.6,0.24574,0.00013,18.9111]
[1776295604224,40.88,74752.11,29.6,0.24595,0.00013,18.92034]
[1776295608786,40.88,74756.34,29.6,0.24649,0.00013,18.9436]
[1776295610343,40.88,74743.66,29.6,0.24486,0.00013,18.87297]
[1776295610676,40.88,74743.66,29.6,0.24486,0.00013,18.87297]
[1776295616137,40.88,74741.7,29.6,0.24461,0.00013,18.86207]
[1776295619404,40.88,74741.73,29.6,0.24462,0.00013,18.86229]
[1776295619458,40.88,74741.73,29.6,0.24462,0.00013,18.86229]
[1776295620204,40.88,74741.73,29.6,0.24462,0.00013,18.86229]
[1776295620213,40.88,74741.73,29.6,0.24462,0.00013,18.86229]
[1776295620275,40.88,74742.2,29.6,0.24468,0.00013,18.86493]
[1776295620719,40.88,74742.2,29.6,0.24468,0.00013,18.86493]
[1776295623478,40.88,74736.83,29.6,0.24399,0.00013,18.83489]
[1776295623921,40.88,74736.83,29.6,0.24399,0.00013,18.83489]
[1776295623953,40.88,74736.83,29.6,0.24399,0.00013,18.83489]
[1776295627423,40.88,74731.74,29.6,0.24333,0.00013,18.80615]
[1776295628222,40.88,74731.01,29.6,0.24323,0.00013,18.80196]
[1776295633257,40.87,74729.96,29.6,0.24309,0.00013,18.79562]
[1776295635071,40.87,74730.08,29.6,0.2431,0.00013,18.7962]
[1776295635271,40.87,74730.09,29.6,0.2431,0.00013,18.7962]
[1776295640432,40.87,74730.77,29.6,0.24318,0.00013,18.79978]
[1776295643169,40.87,74722.21,29.6,0.24209,0.00013,18.75186]
[1776295647409,40.87,74729.48,29.6,0.24302,0.00013,18.79249]
[1776295649445,40.87,74737.87,29.6,0.24408,0.00013,18.83922]
[1776295649763,40.87,74737.87,29.6,0.24408,0.00013,18.83922]
[1776295651167,40.87,74743.44,29.6,0.24479,0.00013,18.87008]
[1776295651732,40.87,74747.78,29.6,0.24531,0.00013,18.88996]
[1776295651858,40.87,74747.78,29.6,0.24531,0.00013,18.88996]
[1776295652145,40.87,74751.57,29.6,0.2458,0.00013,18.91101]
[1776295655411,40.87,74759.81,29.6,0.24685,0.00013,18.95653]
[1776295656364,40.87,74759.81,29.6,0.24685,0.00013,18.95653]
[1776295656783,40.87,74759.81,29.6,0.24685,0.00013,18.95653]
[1776295658190,40.87,74758.97,29.6,0.24674,0.00013,18.9518]
[1776295658195,40.87,74758.97,29.6,0.24674,0.00013,18.9518]
[1776295661348,40.87,74763.8,29.6,0.24736,0.00013,18.97825]
[1776295665164,40.87,74764.07,29.6,0.24739,0.00013,18.97945]
[1776295665227,40.87,74762.46,29.6,0.24718,0.00013,18.97044]
[1776295669173,40.87,74770.81,29.6,0.24825,0.00013,19.01635]
[1776295675181,40.86,74764.21,29.6,0.24739,0.00013,18.97947]
[1776295680586,40.86,74764.24,29.6,0.24738,0.00013,18.97934]
[1776295682447,40.86,74763.75,29.6,0.24732,0.00013,18.97658]
[1776295682458,40.86,74763.75,29.6,0.24732,0.00013,18.97658]
[1776295682538,40.86,74763.75,29.6,0.24732,0.00013,18.97658]
[1776295687635,40.86,74760.2,29.6,0.24686,0.00013,18.95673]
[1776295692671,40.86,74760.55,29.6,0.2469,0.00013,18.95856]
[1776295696998,40.86,74760.58,29.6,0.2469,0.00013,18.95866]
[1776295702741,40.86,74762.92,29.6,0.2472,0.00013,18.97161]
[1776295708366,40.86,74765.0,29.6,0.24747,0.00013,18.98312]
[1776295715910,40.86,74761.29,29.6,0.24696,0.00013,18.95854]
[1776295719745,40.86,74765.02,29.6,0.24744,0.00013,18.97917]
[1776295725158,40.86,74770.46,29.6,0.24814,0.00013,19.00903]
[1776295730938,40.86,74772.85,29.6,0.24844,0.00013,19.02193]
[1776295735972,40.86,74775.17,29.6,0.24873,0.00013,19.03441]
[1776295740328,40.86,74776.86,29.6,0.24894,0.00013,19.04352]
[1776295740398,40.86,74776.75,29.6,0.24892,0.00013,19.04276]
[1776295746326,40.86,74776.65,29.6,0.24891,0.00013,19.04226]
[1776295747804,40.86,74776.61,29.6,0.24891,0.00013,19.04206]
[1776295748056,40.86,74773.79,29.6,0.24854,0.00013,19.02651]
[1776295748700,40.86,74773.79,29.6,0.24854,0.00013,19.02651]
[1776295749338,40.86,74773.79,29.6,0.24854,0.00013,19.02651]
[1776295758793,40.85,74767.07,29.6,0.24766,0.00013,18.9888]
[1776295764818,40.85,74758.96,29.6,0.24661,0.00013,18.94354]
[1776295766800,40.85,74756.53,29.6,0.2463,0.00013,18.93]
[1776295767853,40.85,74759.5,29.6,0.24668,0.00013,18.9464]
[1776295767864,40.85,74759.5,29.6,0.24668,0.00013,18.9464]
[1776295773231,40.85,74762.53,29.6,0.24703,0.00013,18.95901]
[1776295776071,40.85,74763.22,29.6,0.24712,0.00013,18.96282]
[1776295781406,40.85,74764.04,29.6,0.24722,0.00013,18.96711]
[1776295787890,40.85,74763.95,29.6,0.2472,0.00013,18.96623]
[1776295796392,40.85,74762.68,29.6,0.24703,0.00013,18.95874]
[1776295801427,40.85,74763.06,29.6,0.24707,0.00013,18.96065]
[1776295808476,40.84,74763.21,29.6,0.24708,0.00013,18.96123]
[1776295813610,40.84,74763.06,29.6,0.24706,0.00013,18.96027]
[1776295813823,40.84,74763.06,29.6,0.24706,0.00013,18.96027]
[1776295813844,40.84,74763.06,29.6,0.24706,0.00013,18.96027]
[1776295814592,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814692,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814716,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814763,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814819,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814841,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814877,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295814893,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295815037,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295815364,40.84,74763.06,29.6,0.24706,0.00013,18.96024]
[1776295815380,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295815902,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295815936,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295815940,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295815957,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295815998,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295816201,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295816359,40.84,74768.8,29.6,0.2478,0.00013,18.99205]
[1776295816399,40.84,74786.77,29.6,0.25013,0.00013,19.09127]
[1776295817224,40.84,74778.82,29.6,0.24909,0.00013,19.04739]
[1776295818343,40.84,74778.82,29.6,0.24909,0.00013,19.04739]
[1776295818358,40.84,74778.82,29.6,0.24909,0.00013,19.04739]
[1776295818419,40.84,74766.82,29.6,0.24754,0.00013,18.98105]
[1776295818788,40.84,74766.82,29.6,0.24754,0.00013,18.98105]
[1776295819416,40.84,74766.82,29.6,0.24754,0.00013,18.98105]
[1776295819486,40.84,74765.04,29.6,0.24732,0.00013,18.97135]
[1776295824907,40.85,74762.3,29.6,0.24697,0.00013,18.95634]
[1776295829404,40.85,74764.19,29.6,0.24722,0.00013,18.96697]
[1776295834599,40.85,74769.9,29.6,0.24792,0.00013,18.99447]
[1776295843959,40.85,74769.07,29.6,0.24781,0.00013,18.98973]
[1776295849242,40.84,74776.41,29.6,0.24875,0.00013,19.03006]
[1776295849289,40.84,74776.41,29.6,0.24875,0.00013,19.03006]
[1776295849333,40.84,74776.41,29.6,0.24875,0.00013,19.03006]
[1776295849434,40.84,74777.11,29.6,0.24884,0.00013,19.03386]
[1776295849950,40.84,74777.11,29.6,0.24884,0.00013,19.03386]
[1776295850539,40.84,74781.32,29.6,0.24939,0.00013,19.05709]
[1776295851294,40.84,74780.04,29.6,0.24922,0.00013,19.05003]
[1776295854429,40.84,74783.79,29.6,0.2497,0.00013,19.07052]
[1776295854430,40.84,74783.79,29.6,0.2497,0.00013,19.07052]
[1776295854463,40.84,74783.79,29.6,0.2497,0.00013,19.07052]
[1776295854525,40.84,74787.49,29.6,0.25018,0.00013,19.09065]
[1776295854860,40.84,74787.49,29.6,0.25018,0.00013,19.09065]
[1776295855030,40.84,74787.49,29.6,0.25018,0.00013,19.09065]
[1776295855825,40.84,74788.19,29.6,0.25027,0.00013,19.0945]
[1776295859810,40.84,74789.71,29.6,0.25046,0.00013,19.10267]
[1776295859810,40.84,74789.71,29.6,0.25046,0.00013,19.10267]
[1776295861360,40.84,74791.46,29.6,0.25068,0.00013,19.11224]
[1776295861922,40.84,74793.57,29.6,0.25096,0.00013,19.12377]
[1776295866008,40.84,74798.2,29.6,0.25155,0.00013,19.14884]
[1776295870728,40.84,74799.38,29.6,0.25169,0.00013,19.1548]
[1776295875947,40.83,74801.08,29.6,0.2519,0.00013,19.16351]
[1776295880982,40.83,74801.46,29.6,0.25193,0.00013,19.16506]
[1776295883256,40.83,74801.67,29.6,0.25196,0.00013,19.1661]
[1776295883274,40.83,74801.67,29.6,0.25196,0.00013,19.1661]
[1776295883345,40.83,74801.67,29.6,0.25196,0.00013,19.1661]
[1776295883417,40.83,74801.67,29.6,0.25196,0.00013,19.1661]
[1776295883492,40.83,74801.67,29.6,0.25196,0.00013,19.1661]
[1776295883786,40.83,74801.67,29.6,0.25195,0.00013,19.166]
[1776295884105,40.83,74801.67,29.6,0.25195,0.00013,19.166]
[1776295884200,40.83,74801.67,29.6,0.25195,0.00013,19.166]
[1776295884281,40.83,74785.58,29.6,0.24987,0.00013,19.07794]
[1776295884770,40.83,74785.58,29.6,0.24987,0.00013,19.07794]
[1776295884836,40.83,74785.58,29.6,0.24987,0.00013,19.07794]
[1776295885442,40.83,74780.04,29.6,0.24915,0.00013,19.04731]
[1776295885817,40.83,74780.04,29.6,0.24915,0.00013,19.04731]
[1776295886547,40.83,74780.04,29.6,0.24915,0.00013,19.04731]
[1776295886234,40.83,74779.69,29.6,0.24911,0.00013,19.04541]
[1776295886918,40.83,74779.69,29.6,0.24911,0.00013,19.04541]
[1776295887439,40.83,74779.08,29.6,0.24903,0.00013,19.04215]
[1776295887701,40.83,74779.08,29.6,0.24903,0.00013,19.04215]
[1776295887817,40.83,74779.08,29.6,0.24903,0.00013,19.04215]
[1776295888355,40.83,74778.9,29.6,0.24901,0.00013,19.04119]
[1776295888600,40.83,74778.9,29.6,0.24901,0.00013,19.04119]
[1776295888665,40.83,74778.9,29.6,0.24901,0.00013,19.04119]
[1776295888916,40.83,74778.9,29.6,0.24901,0.00013,19.04119]
[1776295889107,40.83,74778.9,29.6,0.24901,0.00013,19.04119]
[1776295889416,40.83,74781.38,29.6,0.24933,0.00013,19.05499]
[1776295890970,40.83,74785.68,29.6,0.24989,0.00013,19.0787]
[1776295891729,40.83,74787.9,29.6,0.25015,0.00013,19.08675]
[1776295892275,40.83,74787.9,29.6,0.25015,0.00013,19.08675]
[1776295892548,40.83,74788.04,29.6,0.25016,0.00013,19.0874]
[1776295893566,40.83,74774.5,29.6,0.24841,0.00013,19.01273]
[1776295894531,40.83,74774.5,29.6,0.24841,0.00013,19.01273]
[1776295894634,40.83,74768.36,29.6,0.24762,0.00013,18.97878]
[1776295895249,40.83,74768.2,29.6,0.2476,0.00013,18.97791]
[1776295895604,40.83,74768.2,29.6,0.2476,0.00013,18.97791]
[1776295896091,40.83,74767.99,29.6,0.24757,0.00013,18.97685]
[1776295901126,40.83,74767.58,29.6,0.24752,0.00013,18.97468]
[1776295902610,40.83,74767.58,29.6,0.24752,0.00013,18.9747]
[1776295909769,40.83,74767.25,29.6,0.24748,0.00013,18.97294]
[1776295913953,40.83,74767.07,29.6,0.24746,0.00013,18.97209]
[1776295919254,40.84,74766.85,29.6,0.24744,0.00013,18.971]
[1776295920444,40.84,74766.85,29.6,0.24744,0.00013,18.971]
[1776295923478,40.84,74764.64,29.6,0.24715,0.00013,18.95886]
[1776295923580,40.84,74764.71,29.6,0.24716,0.00013,18.95933]
[1776295924238,40.84,74764.71,29.6,0.24716,0.00013,18.95933]
[1776295924289,40.84,74749.17,29.6,0.24517,0.00013,18.87305]
[1776295925987,40.84,74745.18,29.6,0.24466,0.00013,18.85088]
[1776295926303,40.84,74744.49,29.6,0.24457,0.00013,18.8471]
[1776295930885,40.84,74743.0,29.6,0.24438,0.00013,18.8387]
[1776295932612,40.84,74739.4,29.6,0.24391,0.00013,18.8186]
[1776295938568,40.84,74739.36,29.6,0.24391,0.00013,18.81834]
[1776295940160,40.84,74742.66,29.6,0.24433,0.00013,18.83672]
[1776295943973,40.83,74749.71,29.6,0.24523,0.00013,18.8758]
[1776295943980,40.83,74749.71,29.6,0.24523,0.00013,18.8758]
[1776295947188,40.83,74757.18,29.6,0.24618,0.00013,18.91704]
[1776295949405,40.83,74756.46,29.6,0.24608,0.00013,18.91278]
[1776295950720,40.83,74756.64,29.6,0.2461,0.00013,18.91352]
[1776295951478,40.83,74756.34,29.6,0.24602,0.00013,18.90756]
[1776295951766,40.83,74756.34,29.6,0.24602,0.00013,18.90756]
[1776295957054,40.83,74755.42,29.6,0.2459,0.00013,18.90228]
[1776295962179,40.83,74757.78,29.6,0.2462,0.00013,18.91515]
[1776295967512,40.83,74753.63,29.6,0.24566,0.00013,18.89188]
[1776295970971,40.83,74750.06,29.6,0.2452,0.00013,18.87198]
[1776295971600,40.83,74750.06,29.6,0.2452,0.00013,18.87198]
[1776295979403,40.83,74750.08,29.6,0.2452,0.00013,18.87195]
[1776295985716,40.83,74749.53,29.6,0.24513,0.00013,18.86878]
[1776295986805,40.83,74749.53,29.6,0.24513,0.00013,18.86878]
[1776295987150,40.83,74749.81,29.6,0.24516,0.00013,18.87033]
[1776295988274,40.83,74758.31,29.6,0.24626,0.00013,18.91758]
[1776295993175,40.83,74760.81,29.6,0.24657,0.00013,18.93124]
[1776295993230,40.83,74760.81,29.6,0.24657,0.00013,18.93124]
[1776295993244,40.83,74760.81,29.6,0.24657,0.00013,18.93124]
[1776295996558,40.83,74762.66,29.6,0.24681,0.00013,18.94142]
[1776296000580,40.82,74762.8,29.6,0.24682,0.00013,18.94202]
[1776296005858,40.82,74756.75,29.6,0.24604,0.00013,18.90814]
[1776296010893,40.82,74756.48,29.6,0.246,0.00013,18.9065]
[1776296015928,40.82,74756.41,29.6,0.24595,0.00013,18.9018]
[1776296028080,40.82,74756.41,29.6,0.24595,0.00013,18.90174]
[1776296034057,40.82,74752.08,29.6,0.24539,0.00013,18.87734]
[1776296038232,40.82,74749.13,29.6,0.24501,0.00013,18.86093]
[1776296038647,40.82,74749.13,29.6,0.24501,0.00013,18.86093]
[1776296039409,40.82,74749.13,29.6,0.24501,0.00013,18.86093]
[1776296040709,40.82,74749.11,29.6,0.24501,0.00013,18.86082]
[1776296040844,40.82,74749.11,29.6,0.245,0.00013,18.86081]
[1776296046740,40.82,74745.57,29.6,0.24455,0.00013,18.8411]
[1776296046746,40.82,74745.57,29.6,0.24455,0.00013,18.8411]
[1776296046752,40.82,74745.57,29.6,0.24455,0.00013,18.8411]
[1776296046797,40.82,74745.57,29.6,0.24455,0.00013,18.8411]
[1776296046831,40.82,74745.57,29.6,0.24455,0.00013,18.8411]
[1776296047621,40.82,74743.19,29.6,0.24425,0.00013,18.82784]
[1776296048121,40.82,74743.19,29.6,0.24425,0.00013,18.82784]
[1776296052150,40.82,74735.01,29.6,0.24319,0.00013,18.78199]
[1776296058187,40.82,74735.2,29.6,0.24322,0.00013,18.78293]
[1776296058397,40.82,74735.2,29.6,0.24322,0.00013,18.78293]
[1776296059300,40.82,74735.2,29.6,0.24322,0.00013,18.78291]
[1776296059422,40.82,74735.2,29.6,0.24322,0.00013,18.78291]
[1776296061246,40.82,74726.19,29.6,0.24206,0.00013,18.73228]
[1776296064142,40.82,74722.42,29.6,0.24158,0.00013,18.71106]
[1776296064581,40.82,74722.34,29.6,0.24157,0.00013,18.71059]
[1776296065872,40.82,74721.48,29.6,0.24146,0.00013,18.70573]
[1776296066559,40.82,74721.48,29.6,0.24146,0.00013,18.70573]
[1776296066683,40.82,74721.48,29.6,0.24146,0.00013,18.70573]
[1776296066712,40.82,74721.48,29.6,0.24146,0.00013,18.70573]
[1776296066731,40.82,74721.41,29.6,0.24145,0.00013,18.7053]
[1776296068296,40.82,74712.77,29.6,0.24034,0.00013,18.65665]
[1776296069415,40.82,74712.77,29.6,0.24034,0.00013,18.65665]
[1776296070096,40.82,74711.72,29.6,0.24021,0.00013,18.65067]
[1776296070519,40.82,74711.72,29.6,0.24021,0.00013,18.65067]
[1776296073667,40.82,74703.91,29.6,0.23918,0.00013,18.60237]
[1776296079860,40.82,74702.91,29.6,0.23905,0.00013,18.5967]
[1776296085417,40.82,74705.68,29.6,0.2394,0.00013,18.61222]
[1776296090452,40.82,74703.8,29.6,0.23916,0.00013,18.6016]
[1776296095487,40.82,74707.73,29.6,0.23966,0.00013,18.62374]
[1776296097549,40.82,74708.48,29.6,0.23976,0.00013,18.62794]
[1776296097781,40.82,74708.48,29.6,0.23976,0.00013,18.62794]
[1776296097805,40.82,74710.76,29.6,0.24005,0.00013,18.64075]
[1776296097824,40.82,74710.76,29.6,0.24005,0.00013,18.64075]
[1776296097864,40.82,74710.76,29.6,0.24005,0.00013,18.64075]
[1776296097918,40.82,74710.76,29.6,0.24005,0.00013,18.64075]
[1776296098082,40.82,74710.76,29.6,0.24005,0.00013,18.64075]
[1776296098623,40.82,74722.41,29.6,0.24153,0.00013,18.70618]
[1776296099564,40.82,74722.41,29.6,0.24153,0.00013,18.70618]
[1776296103183,40.81,74727.79,29.6,0.24221,0.00013,18.73613]
[1776296103206,40.81,74727.79,29.6,0.24221,0.00013,18.73613]
[1776296103235,40.81,74727.79,29.6,0.24221,0.00013,18.73613]
[1776296103248,40.81,74727.79,29.6,0.24221,0.00013,18.73613]
[1776296103519,40.81,74727.79,29.6,0.24221,0.00013,18.73613]
[1776296108196,40.81,74720.64,29.6,0.24129,0.00013,18.6959]
[1776296109611,40.81,74721.28,29.6,0.24138,0.00013,18.69949]
[1776296109631,40.81,74721.28,29.6,0.24138,0.00013,18.69949]
[1776296109827,40.81,74721.28,29.6,0.24138,0.00013,18.69949]
[1776296109757,40.81,74721.32,29.6,0.24138,0.00013,18.6997]
[1776296109946,40.81,74721.32,29.6,0.24138,0.00013,18.6997]
[1776296110337,40.81,74721.32,29.6,0.24138,0.00013,18.6997]
[1776296110482,40.81,74721.32,29.6,0.24138,0.00013,18.6997]
[1776296110752,40.81,74721.32,29.6,0.24138,0.00013,18.6997]
[1776296110689,40.81,74695.42,29.6,0.23809,0.00013,18.55371]
[1776296110941,40.81,74695.42,29.6,0.23809,0.00013,18.55371]
[1776296111124,40.81,74695.42,29.6,0.23809,0.00013,18.55371]
[1776296111131,40.81,74695.42,29.6,0.23809,0.00013,18.55371]
[1776296112016,40.81,74690.57,29.6,0.23747,0.00013,18.52607]
[1776296112615,40.81,74689.4,29.6,0.23732,0.00013,18.5194]
[1776296113582,40.81,74689.4,29.6,0.23732,0.00013,18.5194]
[1776296113635,40.81,74689.4,29.6,0.23732,0.00013,18.5194]
[1776296113641,40.81,74689.4,29.6,0.23732,0.00013,18.5194]
[1776296113859,40.81,74684.84,29.6,0.23674,0.00013,18.4935]
[1776296114727,40.81,74671.54,29.6,0.23507,0.00013,18.41795]
[1776296115629,40.81,74671.54,29.6,0.23507,0.00013,18.41795]
[1776296115822,40.81,74670.3,29.6,0.23491,0.00013,18.41078]
[1776296116814,40.81,74666.67,29.6,0.23445,0.00013,18.39009]
[1776296117935,40.81,74665.22,29.6,0.23427,0.00013,18.38181]
[1776296118706,40.81,74665.22,29.6,0.23427,0.00013,18.38181]
[1776296119480,40.81,74663.12,29.6,0.23401,0.00013,18.36983]
[1776296119584,40.81,74663.12,29.6,0.23401,0.00013,18.36983]
[1776296120677,40.81,74674.02,29.6,0.23538,0.00013,18.43184]
[1776296125712,40.81,74677.16,29.6,0.23576,0.00013,18.44922]
[1776296130758,40.81,74680.7,29.6,0.23619,0.00013,18.4687]
[1776296134786,40.8,74669.89,29.6,0.23479,0.00013,18.40265]
[1776296136063,40.8,74676.3,29.6,0.23559,0.00013,18.43905]
[1776296141835,40.8,74678.72,29.6,0.23588,0.00013,18.45224]
[1776296146870,40.8,74676.22,29.6,0.23556,0.00013,18.43758]
[1776296152274,40.8,74675.04,29.6,0.2354,0.00013,18.43056]
[1776296152333,40.8,74675.04,29.6,0.2354,0.00013,18.43056]
[1776296157947,40.8,74669.41,29.6,0.23469,0.00013,18.39823]
[1776296160745,40.8,74668.57,29.6,0.23458,0.00013,18.39342]
[1776296160985,40.8,74671.01,29.6,0.23489,0.00013,18.40723]
[1776296161739,40.8,74671.01,29.6,0.23489,0.00013,18.40723]
[1776296167022,40.8,74675.86,29.6,0.23549,0.00013,18.43437]
[1776296172057,40.79,74679.45,29.6,0.23593,0.00013,18.45433]
[1776296173960,40.79,74679.68,29.6,0.23596,0.00013,18.45554]
[1776296176901,40.79,74681.84,29.6,0.23622,0.00013,18.46749]
[1776296177851,40.79,74681.84,29.6,0.23622,0.00013,18.46749]
[1776296177889,40.79,74681.91,29.6,0.23623,0.00013,18.46777]
[1776296178863,40.79,74681.91,29.6,0.23623,0.00013,18.46777]
[1776296181674,40.79,74684.35,29.6,0.23653,0.00013,18.4813]
[1776296189176,40.79,74684.9,29.6,0.23658,0.00013,18.48357]
[1776296194292,40.79,74677.98,29.6,0.23566,0.00013,18.43986]
[1776296200253,40.79,74670.5,29.6,0.23472,0.00013,18.39704]
[1776296206295,40.78,74670.19,29.6,0.23467,0.00013,18.3951]
[1776296212300,40.78,74670.17,29.6,0.23467,0.00013,18.39492]
[1776296213344,40.78,74678.84,29.6,0.23576,0.00013,18.44408]
[1776296214619,40.78,74678.84,29.6,0.23576,0.00013,18.44408]
[1776296214669,40.78,74678.84,29.6,0.23576,0.00013,18.44408]
[1776296214835,40.78,74678.84,29.6,0.23576,0.00013,18.44408]
[1776296214931,40.78,74678.84,29.6,0.23576,0.00013,18.44408]
[1776296215082,40.78,74676.73,29.6,0.23549,0.00013,18.432]
[1776296215165,40.78,74676.73,29.6,0.23549,0.00013,18.432]
[1776296215259,40.78,74676.73,29.6,0.23549,0.00013,18.432]
[1776296215475,40.78,74676.73,29.6,0.23549,0.00013,18.432]
[1776296215512,40.78,74694.88,29.6,0.23778,0.00013,18.53491]
[1776296216094,40.78,74694.88,29.6,0.23778,0.00013,18.53491]
[1776296216648,40.78,74704.58,29.6,0.23901,0.00013,18.58973]
[1776296218230,40.78,74701.89,29.6,0.23867,0.00013,18.57448]
[1776296219281,40.78,74699.97,29.6,0.23842,0.00013,18.56359]
[1776296220763,40.78,74698.83,29.6,0.23828,0.00013,18.55712]
[1776296220763,40.78,74698.83,29.6,0.23828,0.00013,18.55712]
[1776296220908,40.78,74698.83,29.6,0.23828,0.00013,18.55712]
[1776296220977,40.78,74701.93,29.6,0.23867,0.00013,18.57457]
[1776296221400,40.78,74710.27,29.6,0.23973,0.00013,18.62163]
[1776296223415,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224641,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224734,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224754,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224782,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224811,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224830,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224859,40.78,74718.56,29.6,0.24078,0.00013,18.66812]
[1776296224866,40.78,74719.62,29.6,0.24091,0.00013,18.67394]
[1776296224948,40.78,74719.62,29.6,0.24091,0.00013,18.67394]
[1776296225590,40.78,74719.62,29.6,0.24091,0.00013,18.67394]
[1776296225641,40.78,74719.62,29.6,0.24091,0.00013,18.67394]
[1776296226121,40.78,74723.37,29.6,0.24139,0.00013,18.69497]
[1776296227466,40.78,74722.11,29.6,0.24123,0.00013,18.6879]
[1776296227466,40.78,74722.11,29.6,0.24123,0.00013,18.6879]
[1776296228635,40.78,74722.28,29.6,0.24125,0.00013,18.68889]
[1776296228708,40.78,74722.46,29.6,0.24127,0.00013,18.68994]
[1776296229347,40.78,74722.46,29.6,0.24127,0.00013,18.68994]
[1776296230853,40.78,74722.15,29.6,0.24123,0.00013,18.68814]
[1776296231471,40.78,74722.12,29.6,0.24123,0.00013,18.68786]
[1776296233858,40.78,74722.07,29.6,0.24122,0.00013,18.68755]
[1776296233874,40.78,74722.07,29.6,0.24122,0.00013,18.68755]
[1776296236475,40.78,74709.69,29.6,0.23964,0.00013,18.61771]
[1776296240856,40.78,74708.73,29.6,0.23951,0.00013,18.61216]
[1776296241542,40.78,74709.01,29.6,0.23955,0.00013,18.61369]
[1776296246577,40.78,74706.17,29.6,0.23919,0.00013,18.59775]
[1776296250165,40.78,74703.47,29.6,0.23885,0.00013,18.58265]
[1776296255790,40.78,74701.17,29.6,0.23852,0.00013,18.56549]
[1776296261162,40.78,74704.42,29.6,0.23894,0.00013,18.58389]
[1776296266717,40.78,74705.08,29.6,0.23902,0.00013,18.58756]
[1776296271752,40.78,74706.44,29.6,0.23919,0.00013,18.59514]
[1776296276475,40.78,74706.54,29.6,0.2392,0.00013,18.59562]
[1776296277555,40.78,74708.06,29.6,0.23939,0.00013,18.60417]
[1776296282265,40.78,74708.37,29.6,0.23943,0.00013,18.60585]
[1776296284675,40.78,74713.44,29.6,0.24007,0.00013,18.63437]
[1776296286937,40.78,74715.69,29.6,0.24036,0.00013,18.64695]
[1776296287878,40.78,74717.13,29.6,0.24054,0.00013,18.65502]
[1776296289931,40.78,74718.03,29.6,0.24065,0.00013,18.65995]
[1776296291015,40.78,74719.36,29.6,0.24082,0.00013,18.66732]
[1776296292373,40.78,74719.38,29.6,0.24082,0.00013,18.66733]
[1776296294503,40.78,74720.01,29.6,0.2409,0.00013,18.67075]
[1776296295302,40.78,74720.0,29.6,0.2409,0.00013,18.67067]
[1776296298303,40.78,74720.07,29.6,0.2409,0.00013,18.67098]
[1776296303976,40.77,74720.12,29.6,0.24091,0.00013,18.67114]
[1776296305256,40.77,74720.12,29.6,0.24091,0.00013,18.67114]
[1776296309403,40.77,74719.92,29.6,0.24088,0.00013,18.67002]
[1776296315457,40.77,74719.06,29.6,0.24073,0.00013,18.66069]
[1776296319775,40.77,74720.91,29.6,0.24096,0.00013,18.67084]
[1776296322557,40.77,74716.09,29.6,0.24034,0.00013,18.64346]
[1776296324050,40.77,74715.86,29.6,0.24031,0.00013,18.64206]
[1776296330158,40.77,74713.99,29.6,0.24006,0.00013,18.63115]
[1776296333574,40.77,74713.84,29.6,0.24004,0.00013,18.63021]
[1776296339221,40.77,74714.56,29.6,0.24013,0.00013,18.63411]
[1776296341166,40.77,74714.43,29.6,0.24011,0.00013,18.63335]
[1776296342606,40.77,74704.42,29.6,0.23884,0.00013,18.57684]
[1776296343227,40.77,74704.42,29.6,0.23884,0.00013,18.57684]
[1776296344067,40.77,74708.7,29.6,0.23938,0.00013,18.60102]
[1776296349291,40.77,74710.54,29.6,0.23961,0.00013,18.6113]
[1776296354326,40.77,74710.52,29.6,0.23961,0.00013,18.61106]
[1776296356656,40.77,74710.52,29.6,0.23961,0.00013,18.61104]
[1776296356780,40.77,74710.52,29.6,0.23961,0.00013,18.61104]
[1776296356903,40.77,74710.52,29.6,0.23961,0.00013,18.61104]
[1776296357036,40.77,74701.68,29.6,0.23848,0.00013,18.56112]
[1776296357347,40.77,74686.74,29.6,0.23659,0.00013,18.4765]
[1776296359147,40.77,74685.92,29.6,0.23649,0.00013,18.4719]
[1776296364714,40.77,74684.16,29.6,0.23627,0.00013,18.46219]
[1776296364827,40.77,74684.16,29.6,0.23627,0.00013,18.46219]
[1776296364875,40.77,74684.16,29.6,0.23627,0.00013,18.46219]
[1776296367627,40.77,74679.66,29.6,0.23571,0.00013,18.43682]
[1776296369407,40.77,74678.95,29.6,0.23562,0.00013,18.43288]
[1776296370040,40.77,74678.95,29.6,0.23562,0.00013,18.43288]
[1776296376270,40.77,74680.52,29.6,0.23579,0.00013,18.43785]
[1776296382396,40.77,74679.65,29.6,0.23569,0.00013,18.4331]
[1776296388564,40.77,74680.15,29.6,0.23576,0.00013,18.43621]
[1776296392176,40.77,74683.92,29.6,0.23623,0.00013,18.45765]
[1776296396626,40.77,74678.34,29.6,0.23553,0.00013,18.42609]
[1776296396640,40.77,74678.34,29.6,0.23553,0.00013,18.42609]
[1776296396752,40.77,74678.34,29.6,0.23553,0.00013,18.42609]
[1776296397643,40.77,74678.37,29.6,0.23554,0.00013,18.42633]
[1776296401211,40.77,74673.67,29.6,0.23495,0.00013,18.39985]
[1776296401660,40.77,74671.14,29.6,0.23464,0.00013,18.3855]
[1776296406322,40.77,74670.68,29.6,0.23458,0.00013,18.38278]
[1776296407203,40.77,74670.75,29.6,0.23458,0.00013,18.38315]
[1776296407711,40.77,74670.75,29.6,0.23458,0.00013,18.38315]
[1776296407812,40.77,74670.65,29.6,0.23457,0.00013,18.38255]
[1776296413276,40.77,74674.51,29.6,0.23505,0.00013,18.40444]
[1776296413797,40.77,74674.51,29.6,0.23505,0.00013,18.40444]
[1776296415407,40.77,74682.94,29.6,0.23611,0.00013,18.45214]
[1776296421802,40.77,74676.98,29.6,0.23535,0.00013,18.41775]
[1776296426837,40.77,74673.72,29.6,0.23493,0.00013,18.39895]
[1776296431872,40.77,74670.54,29.6,0.23449,0.00013,18.3765]
[1776296436907,40.77,74669.92,29.6,0.23441,0.00013,18.37286]
[1776296442951,40.77,74665.79,29.6,0.23389,0.00013,18.34927]
[1776296447986,40.77,74665.24,29.6,0.23382,0.00013,18.34612]
[1776296453022,40.77,74665.1,29.6,0.23381,0.00013,18.34531]
[1776296457798,40.77,74663.71,29.6,0.23363,0.00013,18.33738]
[1776296463146,40.77,74661.89,29.6,0.2334,0.00013,18.32702]
[1776296463167,40.77,74661.89,29.6,0.2334,0.00013,18.32702]
[1776296464099,40.77,74661.81,29.6,0.23339,0.00013,18.32655]
[1776296465523,40.77,74659.64,29.6,0.23312,0.00013,18.31411]
[1776296465585,40.77,74659.64,29.6,0.23312,0.00013,18.31411]
[1776296471119,40.77,74657.87,29.6,0.2329,0.00013,18.30396]
[1776296471697,40.77,74658.46,29.6,0.23297,0.00013,18.30731]
[1776296472156,40.77,74660.36,29.6,0.23321,0.00013,18.31821]
[1776296473736,40.77,74662.05,29.6,0.23342,0.00013,18.32789]
[1776296474844,40.77,74662.11,29.6,0.23343,0.00013,18.32825]
[1776296479977,40.77,74663.64,29.6,0.23362,0.00013,18.33702]
[1776296480541,40.77,74663.3,29.6,0.23358,0.00013,18.33509]
[1776296480623,40.77,74663.3,29.6,0.23358,0.00013,18.33509]
[1776296480630,40.77,74663.3,29.6,0.23358,0.00013,18.33509]
[1776296480775,40.77,74663.3,29.6,0.23358,0.00013,18.3351]
[1776296481638,40.77,74663.3,29.6,0.23358,0.00013,18.3351]
[1776296481706,40.77,74663.3,29.6,0.23358,0.00013,18.3351]
[1776296482854,40.77,74658.87,29.6,0.23302,0.00013,18.3097]
[1776296488858,40.77,74651.99,29.6,0.23216,0.00013,18.2701]
[1776296492070,40.77,74650.51,29.6,0.23197,0.00013,18.26158]
[1776296492313,40.77,74650.98,29.6,0.23199,0.00013,18.26004]
[1776296492314,40.77,74650.98,29.6,0.23199,0.00013,18.26004]
[1776296492542,40.77,74650.98,29.6,0.23199,0.00013,18.26004]
[1776296494678,40.77,74643.31,29.6,0.23104,0.00012,18.21608]
[1776296495491,40.77,74643.18,29.6,0.23102,0.00012,18.21536]
[1776296501127,40.77,74644.5,29.6,0.23119,0.00012,18.22304]
[1776296506400,40.77,74647.92,29.6,0.23162,0.00012,18.24276]
[1776296511435,40.77,74648.64,29.6,0.23171,0.00012,18.24694]
[1776296516470,40.77,74647.85,29.6,0.23161,0.00012,18.24247]
[1776296522229,40.77,74648.5,29.6,0.23169,0.00012,18.24625]
[1776296523311,40.77,74648.38,29.6,0.23168,0.00012,18.24557]
[1776296528882,40.77,74647.74,29.6,0.2316,0.00012,18.2419]
[1776296528889,40.77,74647.74,29.6,0.2316,0.00012,18.2419]
[1776296529262,40.77,74647.89,29.6,0.23162,0.00012,18.24276]
[1776296529735,40.77,74647.89,29.6,0.23162,0.00012,18.24276]
[1776296530062,40.77,74647.89,29.6,0.23162,0.00012,18.24276]
[1776296530063,40.77,74647.89,29.6,0.23162,0.00012,18.24276]
[1776296530160,40.77,74650.17,29.6,0.2319,0.00013,18.25582]
[1776296530250,40.77,74650.17,29.6,0.2319,0.00013,18.25582]
[1776296531225,40.77,74661.76,29.6,0.23336,0.00013,18.32218]
[1776296534395,40.77,74663.31,29.6,0.23355,0.00013,18.33102]
[1776296536115,40.77,74663.52,29.6,0.23358,0.00013,18.33222]
[1776296536161,40.77,74663.52,29.6,0.23358,0.00013,18.33222]
[1776296536180,40.77,74663.52,29.6,0.23358,0.00013,18.33222]
[1776296536125,40.77,74664.83,29.6,0.23374,0.00013,18.33968]
[1776296541180,40.77,74670.62,29.6,0.23447,0.00013,18.37279]
[1776296543785,40.77,74682.84,29.6,0.23601,0.00013,18.44244]
[1776296545289,40.77,74685.41,29.6,0.23634,0.00013,18.45693]
[1776296545301,40.77,74685.41,29.6,0.23634,0.00013,18.45693]
[1776296545316,40.77,74685.41,29.6,0.23634,0.00013,18.45693]
[1776296545571,40.77,74685.41,29.6,0.23634,0.00013,18.45693]
[1776296547549,40.77,74691.62,29.6,0.23712,0.00013,18.49211]
[1776296547857,40.77,74691.62,29.6,0.23712,0.00013,18.49211]
[1776296551379,40.77,74692.56,29.6,0.23723,0.00013,18.49718]
[1776296551851,40.77,74692.56,29.6,0.23723,0.00013,18.49718]
[1776296551852,40.77,74692.56,29.6,0.23723,0.00013,18.49718]
[1776296551884,40.77,74692.56,29.6,0.23723,0.00013,18.49718]
[1776296552042,40.77,74692.56,29.6,0.23723,0.00013,18.49718]
[1776296555989,40.77,74702.12,29.6,0.2384,0.00013,18.5467]
[1776296560389,40.76,74703.27,29.6,0.23854,0.00013,18.55275]
[1776296560479,40.76,74703.27,29.6,0.23854,0.00013,18.55275]
[1776296560793,40.76,74711.5,29.6,0.23958,0.00013,18.5991]
[1776296565827,40.76,74705.78,29.6,0.23884,0.00013,18.56652]
[1776296566859,40.76,74705.78,29.6,0.23884,0.00013,18.56652]
[1776296570018,40.76,74703.45,29.6,0.23855,0.00013,18.55331]
[1776296570079,40.76,74703.45,29.6,0.23855,0.00013,18.55331]
[1776296571195,40.76,74703.16,29.6,0.23851,0.00013,18.55166]
[1776296573243,40.76,74697.93,29.6,0.23785,0.00013,18.5221]
[1776296573884,40.76,74696.11,29.6,0.23762,0.00013,18.51187]
[1776296577363,40.76,74696.64,29.6,0.23768,0.00013,18.51483]
[1776296577366,40.76,74696.64,29.6,0.23768,0.00013,18.51483]
[1776296577912,40.76,74695.07,29.6,0.23749,0.00013,18.50592]
[1776296580804,40.76,74693.84,29.6,0.23733,0.00013,18.49908]
[1776296585832,40.77,74691.66,29.6,0.23707,0.00013,18.48712]
[1776296588637,40.77,74693.03,29.6,0.23725,0.00013,18.49513]
[1776296590695,40.77,74693.04,29.6,0.23725,0.00013,18.49534]
[1776296591131,40.77,74693.04,29.6,0.23725,0.00013,18.49534]
[1776296591183,40.77,74693.04,29.6,0.23725,0.00013,18.49534]
[1776296591231,40.77,74690.66,29.6,0.23695,0.00013,18.48192]
[1776296594505,40.77,74688.55,29.6,0.23668,0.00013,18.46995]
[1776296594591,40.77,74688.55,29.6,0.23668,0.00013,18.46995]
[1776296599582,40.77,74690.5,29.6,0.23693,0.00013,18.48101]
[1776296600066,40.77,74692.01,29.6,0.23712,0.00013,18.48956]
[1776296605446,40.77,74692.87,29.6,0.23723,0.00013,18.49442]
[1776296611143,40.77,74695.55,29.6,0.23753,0.00013,18.5054]
[1776296611433,40.77,74695.55,29.6,0.23753,0.00013,18.5054]
[1776296611435,40.77,74695.55,29.6,0.23753,0.00013,18.5054]
[1776296611436,40.77,74695.55,29.6,0.23753,0.00013,18.5054]
[1776296612149,40.77,74697.08,29.6,0.23773,0.00013,18.51405]
[1776296617185,40.77,74695.77,29.6,0.23757,0.00013,18.50703]
[1776296622220,40.77,74696.09,29.6,0.23762,0.00013,18.50927]
[1776296627255,40.77,74696.02,29.6,0.23762,0.00013,18.50932]
[1776296634305,40.78,74695.8,29.6,0.23761,0.00013,18.50881]
[1776296639340,40.78,74694.97,29.6,0.23752,0.00013,18.50461]
[1776296642653,40.78,74694.68,29.6,0.23749,0.00013,18.50317]
[1776296642686,40.78,74694.68,29.6,0.23749,0.00013,18.50317]
[1776296642834,40.78,74694.68,29.6,0.23749,0.00013,18.50317]
[1776296642858,40.78,74694.68,29.6,0.23749,0.00013,18.50317]
[1776296643069,40.78,74694.68,29.6,0.23749,0.00013,18.50317]
[1776296643278,40.78,74694.68,29.6,0.23749,0.00013,18.50317]
[1776296643299,40.78,74694.56,29.6,0.23747,0.00013,18.50259]
[1776296643368,40.78,74686.15,29.6,0.23641,0.00013,18.45492]
[1776296646871,40.78,74685.7,29.6,0.23635,0.00013,18.45232]
[1776296648690,40.78,74685.26,29.6,0.2363,0.00013,18.4498]
[1776296651860,40.78,74684.34,29.6,0.23618,0.00013,18.4444]
[1776296652272,40.78,74684.34,29.6,0.23618,0.00013,18.4444]
[1776296652858,40.78,74686.03,29.6,0.23639,0.00013,18.45394]
[1776296653079,40.78,74686.03,29.6,0.23639,0.00013,18.45394]
[1776296653310,40.78,74686.03,29.6,0.23639,0.00013,18.45394]
[1776296653157,40.78,74683.88,29.6,0.23612,0.00013,18.44177]
[1776296653619,40.78,74683.88,29.6,0.23612,0.00013,18.44177]
[1776296654151,40.78,74674.03,29.6,0.23488,0.00013,18.38571]
[1776296659720,40.78,74668.09,29.6,0.23412,0.00013,18.35169]
[1776296659725,40.78,74668.09,29.6,0.23412,0.00013,18.35169]
[1776296659822,40.78,74668.38,29.6,0.23416,0.00013,18.35332]
[1776296662720,40.78,74672.57,29.6,0.23469,0.00013,18.37725]
[1776296662721,40.78,74672.57,29.6,0.23469,0.00013,18.37725]
[1776296662722,40.78,74672.57,29.6,0.23469,0.00013,18.37725]
[1776296663219,40.78,74672.83,29.6,0.23472,0.00013,18.37874]
[1776296668361,40.78,74677.0,29.6,0.23525,0.00013,18.40257]
[1776296675168,40.78,74681.98,29.6,0.23584,0.00013,18.42678]
[1776296680628,40.78,74680.65,29.6,0.23568,0.00013,18.41921]
[1776296684496,40.78,74680.88,29.6,0.23571,0.00013,18.42051]
[1776296689691,40.78,74679.46,29.6,0.23553,0.00013,18.41268]
[1776296694726,40.78,74677.86,29.6,0.23534,0.00013,18.40389]
[1776296697513,40.78,74678.2,29.6,0.23538,0.00013,18.40594]
[1776296700298,40.78,74677.67,29.6,0.23532,0.00013,18.40304]
[1776296702413,40.78,74680.21,29.6,0.23564,0.00013,18.41759]
[1776296707817,40.78,74679.66,29.6,0.23558,0.00013,18.41473]
[1776296711139,40.78,74678.95,29.6,0.23549,0.00013,18.41079]
[1776296716879,40.78,74675.26,29.6,0.23503,0.00013,18.39006]
[1776296720831,40.78,74674.34,29.6,0.23492,0.00013,18.38493]
[1776296724457,40.78,74675.04,29.6,0.23501,0.00013,18.38903]
[1776296730008,40.78,74675.89,29.6,0.23512,0.00013,18.39383]
[1776296735408,40.78,74677.12,29.6,0.23523,0.00013,18.39652]
[1776296735858,40.78,74677.84,29.6,0.23532,0.00013,18.40055]
[1776296736075,40.78,74677.84,29.6,0.23532,0.00013,18.40055]
[1776296737827,40.78,74685.51,29.6,0.23629,0.00013,18.44414]
[1776296743094,40.78,74687.42,29.6,0.23653,0.00013,18.45493]
[1776296743568,40.78,74687.42,29.6,0.23653,0.00013,18.45493]
[1776296747150,40.78,74687.91,29.6,0.23659,0.00013,18.45767]
[1776296752157,40.78,74693.79,29.6,0.23733,0.00013,18.49075]
[1776296757192,40.78,74693.39,29.6,0.23728,0.00013,18.48828]
[1776296759126,40.78,74693.46,29.6,0.23728,0.00013,18.48865]
[1776296764201,40.78,74695.09,29.6,0.23749,0.00013,18.4977]
[1776296765778,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296765784,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296765876,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296765920,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296765923,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296765936,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296766027,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296766152,40.78,74695.19,29.6,0.2375,0.00013,18.49819]
[1776296766448,40.78,74707.09,29.6,0.23901,0.00013,18.56549]
[1776296768343,40.78,74714.5,29.6,0.23995,0.00013,18.60728]
[1776296768381,40.78,74714.5,29.6,0.23995,0.00013,18.60728]
[1776296768487,40.78,74719.28,29.6,0.24056,0.00013,18.6342]
[1776296768859,40.78,74719.28,29.6,0.24056,0.00013,18.6342]
[1776296768860,40.78,74719.28,29.6,0.24056,0.00013,18.6342]
[1776296770061,40.78,74725.88,29.6,0.2414,0.00013,18.67133]
[1776296770086,40.78,74725.88,29.6,0.2414,0.00013,18.67133]
[1776296770308,40.78,74725.88,29.6,0.2414,0.00013,18.67133]
[1776296772016,40.78,74733.4,29.6,0.24236,0.00013,18.71358]
[1776296773128,40.78,74735.47,29.6,0.24263,0.00013,18.72513]
[1776296773306,40.78,74736.53,29.6,0.24276,0.00013,18.73099]
[1776296773557,40.78,74736.53,29.6,0.24276,0.00013,18.73099]
[1776296774404,40.78,74736.53,29.6,0.24276,0.00013,18.73099]
[1776296774424,40.78,74736.53,29.6,0.24276,0.00013,18.73099]
[1776296774438,40.78,74736.53,29.6,0.24276,0.00013,18.73099]
[1776296774441,40.78,74736.53,29.6,0.24276,0.00013,18.73099]
[1776296774314,40.78,74736.64,29.6,0.24278,0.00013,18.73162]
[1776296774859,40.78,74736.64,29.6,0.24278,0.00013,18.73162]
[1776296775321,40.78,74737.62,29.6,0.2429,0.00013,18.73701]
[1776296777090,40.78,74742.18,29.6,0.24348,0.00013,18.76253]
[1776296777257,40.78,74742.18,29.6,0.24348,0.00013,18.76253]
[1776296777305,40.78,74742.18,29.6,0.24348,0.00013,18.76253]
[1776296777386,40.78,74747.3,29.6,0.24414,0.00013,18.79113]
[1776296778278,40.78,74747.3,29.6,0.24414,0.00013,18.79113]
[1776296783377,40.78,74753.27,29.6,0.24491,0.00013,18.8245]
[1776296787858,40.78,74754.8,29.6,0.24511,0.00013,18.83293]
[1776296793447,40.78,74758.1,29.6,0.24549,0.00013,18.84686]
[1776296795359,40.78,74757.97,29.6,0.24547,0.00013,18.8461]
[1776296796519,40.78,74744.3,29.6,0.24371,0.00013,18.7698]
[1776296798084,40.78,74743.3,29.6,0.24359,0.00013,18.76425]
[1776296800517,40.78,74744.54,29.6,0.24375,0.00013,18.77132]
[1776296801142,40.78,74744.54,29.6,0.24375,0.00013,18.77132]
[1776296801503,40.78,74736.77,29.6,0.24275,0.00013,18.72779]
[1776296803197,40.78,74735.34,29.6,0.24257,0.00013,18.71978]
[1776296803250,40.78,74735.34,29.6,0.24257,0.00013,18.71978]
[1776296804281,40.78,74737.74,29.6,0.24287,0.00013,18.73323]
[1776296807545,40.78,74745.84,29.6,0.24391,0.00013,18.77843]
[1776296812580,40.78,74745.85,29.6,0.24391,0.00013,18.77822]
[1776296817615,40.78,74748.81,29.6,0.24428,0.00013,18.79446]
[1776296822650,40.77,74747.75,29.6,0.24413,0.00013,18.78818]
[1776296827684,40.77,74746.54,29.6,0.24397,0.00013,18.7811]
[1776296831146,40.77,74747.07,29.6,0.24404,0.00013,18.78394]
[1776296833893,40.77,74750.76,29.6,0.24451,0.00013,18.80448]
[1776296833900,40.77,74750.76,29.6,0.24451,0.00013,18.80448]
[1776296835564,40.77,74755.35,29.6,0.2451,0.00013,18.83004]
[1776296835583,40.77,74755.35,29.6,0.2451,0.00013,18.83004]
[1776296838189,40.77,74746.07,29.6,0.2439,0.00013,18.7782]
[1776296842946,40.77,74746.37,29.6,0.24394,0.00013,18.77996]
[1776296845004,40.77,74746.44,29.6,0.24395,0.00013,18.78037]
[1776296849409,40.77,74746.62,29.6,0.24398,0.00013,18.7814]
[1776296849854,40.77,74746.62,29.6,0.24398,0.00013,18.78145]
[1776296849861,40.77,74746.62,29.6,0.24398,0.00013,18.78145]
[1776296853252,40.77,74740.52,29.6,0.24316,0.00013,18.74305]
[1776296855358,40.77,74740.77,29.6,0.24319,0.00013,18.74438]
[1776296860638,40.77,74744.78,29.6,0.2437,0.00013,18.76656]
[1776296865100,40.77,74742.9,29.6,0.24345,0.00013,18.75581]
[1776296867664,40.77,74750.77,29.6,0.24446,0.00013,18.79973]
[1776296868550,40.77,74750.77,29.6,0.24446,0.00013,18.79973]
[1776296872685,40.77,74754.03,29.6,0.24488,0.00013,18.81772]
[1776296879045,40.77,74754.77,29.6,0.24496,0.00013,18.82153]
[1776296882424,40.77,74754.95,29.6,0.24499,0.00013,18.82245]
[1776296882442,40.77,74757.85,29.6,0.24536,0.00013,18.83857]
[1776296886682,40.77,74755.72,29.6,0.24509,0.00013,18.82677]
[1776296887101,40.77,74756.41,29.6,0.24518,0.00013,18.83066]
[1776296888437,40.77,74756.41,29.6,0.24518,0.00013,18.83066]
[1776296888538,40.77,74756.98,29.6,0.24525,0.00013,18.83373]
[1776296894497,40.77,74757.35,29.6,0.2453,0.00013,18.83592]
[1776296895560,40.77,74755.84,29.6,0.2451,0.00013,18.82759]
[1776296896022,40.77,74755.52,29.6,0.24506,0.00013,18.82581]
[1776296900186,40.77,74753.99,29.6,0.24487,0.00013,18.81735]
[1776296900192,40.77,74753.83,29.6,0.24485,0.00013,18.81649]
[1776296905253,40.77,74753.22,29.6,0.24476,0.00013,18.81288]
[1776296909263,40.77,74753.84,29.6,0.24484,0.00013,18.81618]
[1776296912831,40.77,74753.83,29.6,0.2448,0.00013,18.81174]
[1776296914485,40.77,74753.92,29.6,0.24481,0.00013,18.81215]
[1776296914566,40.77,74753.92,29.6,0.24481,0.00013,18.81215]
[1776296914567,40.77,74753.92,29.6,0.24481,0.00013,18.81215]
[1776296917872,40.76,74752.29,29.6,0.2446,0.00013,18.80289]
[1776296917876,40.76,74752.29,29.6,0.2446,0.00013,18.80289]
[1776296923354,40.76,74750.28,29.6,0.24434,0.00013,18.79157]
[1776296928389,40.76,74750.67,29.6,0.24438,0.00013,18.79362]
[1776296933648,40.76,74750.22,29.6,0.24432,0.00013,18.79099]
[1776296939210,40.76,74750.2,29.6,0.24432,0.00013,18.79077]
[1776296944018,40.76,74751.48,29.6,0.24448,0.00013,18.7978]
[1776296944023,40.76,74751.48,29.6,0.24448,0.00013,18.7978]
[1776296944056,40.76,74751.48,29.6,0.24448,0.00013,18.7978]
[1776296944147,40.76,74751.48,29.6,0.24448,0.00013,18.7978]
[1776296944501,40.76,74753.83,29.6,0.24478,0.00013,18.81089]
[1776296947522,40.76,74762.15,29.6,0.24586,0.00013,18.85737]
[1776296947857,40.76,74762.15,29.6,0.24586,0.00013,18.85737]
[1776296948673,40.76,74762.81,29.6,0.24594,0.00013,18.86105]
[1776296948692,40.76,74762.81,29.6,0.24594,0.00013,18.86105]
[1776296948823,40.76,74762.81,29.6,0.24594,0.00013,18.86105]
[1776296948829,40.76,74762.81,29.6,0.24594,0.00013,18.86105]
[1776296948975,40.76,74762.81,29.6,0.24594,0.00013,18.86105]
[1776296949618,40.76,74771.76,29.6,0.2471,0.00013,18.91082]
[1776296950119,40.76,74771.76,29.6,0.2471,0.00013,18.91082]
[1776296950546,40.76,74775.97,29.6,0.24764,0.00013,18.93417]
[1776296951215,40.76,74775.97,29.6,0.24764,0.00013,18.93417]
[1776296951400,40.76,74775.97,29.6,0.24764,0.00013,18.93417]
[1776296955998,40.76,74779.82,29.6,0.24814,0.00013,18.95542]
[1776296956236,40.76,74779.82,29.6,0.24814,0.00013,18.95542]
[1776296956508,40.76,74779.82,29.6,0.24814,0.00013,18.95542]
[1776296961624,40.76,74782.44,29.6,0.24848,0.00013,18.96973]
[1776296962426,40.76,74782.44,29.6,0.24848,0.00013,18.96973]
[1776296962630,40.76,74782.69,29.6,0.24851,0.00013,18.97101]
[1776296966543,40.76,74782.98,29.6,0.24854,0.00013,18.9723]
[1776296966658,40.76,74783.87,29.6,0.24865,0.00013,18.97712]
[1776296969383,40.76,74783.96,29.6,0.24866,0.00013,18.97749]
[1776296969414,40.76,74783.96,29.6,0.24866,0.00013,18.97749]
[1776296970181,40.76,74789.1,29.6,0.24932,0.00013,19.00587]
[1776296973350,40.76,74791.62,29.6,0.24962,0.00013,19.01549]
[1776296973397,40.76,74791.62,29.6,0.24962,0.00013,19.01549]
[1776296973412,40.76,74791.62,29.6,0.24961,0.00013,19.01543]
[1776296975238,40.76,74795.68,29.6,0.25014,0.00013,19.03784]
[1776296976572,40.76,74798.91,29.6,0.25056,0.00013,19.05563]
[1776296978568,40.76,74801.84,29.6,0.25094,0.00013,19.07168]
[1776296978576,40.76,74805.62,29.6,0.25144,0.00013,19.09246]
[1776296978926,40.76,74805.62,29.6,0.25144,0.00013,19.09246]
[1776296978974,40.76,74805.62,29.6,0.25144,0.00013,19.09246]
[1776296979680,40.76,74806.42,29.6,0.25154,0.00013,19.09674]
[1776296979780,40.76,74806.42,29.6,0.25154,0.00013,19.09674]
[1776296981296,40.76,74802.65,29.6,0.25105,0.00013,19.07602]
[1776296984260,40.76,74804.44,29.6,0.25128,0.00013,19.08577]
[1776296984301,40.76,74804.44,29.6,0.25128,0.00013,19.08577]
[1776296990244,40.76,74801.72,29.6,0.25092,0.00013,19.07064]
[1776296990331,40.76,74801.72,29.6,0.25092,0.00013,19.07064]
[1776296990338,40.76,74801.72,29.6,0.25092,0.00013,19.07064]
[1776296993848,40.76,74793.5,29.6,0.24985,0.00013,19.02538]
[1776296997265,40.76,74793.44,29.6,0.24984,0.00013,19.02512]
[1776296997289,40.76,74793.44,29.6,0.24984,0.00013,19.02512]
[1776296997476,40.76,74793.44,29.6,0.24984,0.00013,19.02512]
[1776296997508,40.76,74793.44,29.6,0.24984,0.00013,19.02516]
[1776296997876,40.76,74784.07,29.6,0.24862,0.00013,18.97336]
[1776296998829,40.76,74784.07,29.6,0.24862,0.00013,18.97336]
[1776296998857,40.76,74784.07,29.6,0.24862,0.00013,18.97336]
[1776296999034,40.76,74784.07,29.6,0.24862,0.00013,18.97336]
[1776296999408,40.76,74784.07,29.6,0.24862,0.00013,18.97336]
[1776296999686,40.76,74784.07,29.6,0.24862,0.00013,18.97336]
[1776296999521,40.76,74777.67,29.6,0.24779,0.00013,18.93793]
[1776297000729,40.76,74775.66,29.6,0.24753,0.00013,18.92675]
[1776297003770,40.76,74773.71,29.6,0.24728,0.00013,18.91584]
[1776297004754,40.76,74775.04,29.6,0.24745,0.00013,18.92319]
[1776297008134,40.76,74782.95,29.6,0.24847,0.00013,18.96689]
[1776297008195,40.76,74782.95,29.6,0.24847,0.00013,18.96689]
[1776297011865,40.75,74780.07,29.6,0.24809,0.00013,18.95063]
[1776297017015,40.75,74784.54,29.6,0.24866,0.00013,18.97495]
[1776297017963,40.75,74784.54,29.6,0.24866,0.00013,18.97495]
[1776297018037,40.75,74784.54,29.6,0.24866,0.00013,18.97485]
[1776297023057,40.75,74787.29,29.6,0.24901,0.00013,18.98985]
[1776297028347,40.75,74787.69,29.6,0.24906,0.00013,18.99186]
[1776297032464,40.75,74787.5,29.6,0.24899,0.00013,18.98645]
[1776297032468,40.75,74787.5,29.6,0.24899,0.00013,18.98645]
[1776297032497,40.75,74787.5,29.6,0.24899,0.00013,18.98645]
[1776297032649,40.75,74787.5,29.6,0.24899,0.00013,18.98645]
[1776297032696,40.75,74787.5,29.6,0.24899,0.00013,18.98645]
[1776297032684,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297032885,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297032904,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297033215,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297033226,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297033531,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297033646,40.75,74787.77,29.6,0.24903,0.00013,18.98789]
[1776297033695,40.75,74778.02,29.6,0.24776,0.00013,18.93378]
[1776297034062,40.75,74778.02,29.6,0.24776,0.00013,18.93378]
[1776297034134,40.75,74766.39,29.6,0.24625,0.00013,18.8692]
[1776297035046,40.75,74766.39,29.6,0.24625,0.00013,18.8692]
[1776297035128,40.75,74766.39,29.6,0.24625,0.00013,18.8692]
[1776297035140,40.75,74764.98,29.6,0.24607,0.00013,18.86129]
[1776297036090,40.75,74764.98,29.6,0.24607,0.00013,18.86129]
[1776297036148,40.75,74765.14,29.6,0.24609,0.00013,18.8622]
[1776297038480,40.75,74764.49,29.6,0.24601,0.00013,18.85851]
[1776297038902,40.75,74762.27,29.6,0.24572,0.00013,18.84609]
[1776297040858,40.75,74770.91,29.6,0.24683,0.00013,18.89402]
[1776297041577,40.75,74770.91,29.6,0.24683,0.00013,18.89402]
[1776297041615,40.75,74770.91,29.6,0.24683,0.00013,18.89402]
[1776297041716,40.75,74771.13,29.6,0.24685,0.00013,18.89503]
[1776297043116,40.75,74771.73,29.6,0.24693,0.00013,18.89836]
[1776297043354,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044079,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044118,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044271,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044280,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044284,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044304,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044304,40.75,74773.93,29.6,0.24722,0.00013,18.91055]
[1776297044327,40.74,74775.89,29.6,0.24747,0.00013,18.92131]
[1776297047225,40.74,74784.12,29.6,0.24853,0.00013,18.96674]
[1776297053170,40.74,74787.67,29.6,0.24898,0.00013,18.98594]
[1776297054389,40.74,74787.78,29.6,0.24899,0.00013,18.98646]
[1776297060316,40.74,74788.86,29.6,0.24913,0.00013,18.99212]
[1776297061147,40.74,74788.86,29.6,0.24913,0.00013,18.99212]
[1776297061159,40.74,74788.86,29.6,0.24913,0.00013,18.99212]
[1776297063540,40.74,74793.69,29.6,0.24975,0.00013,19.01872]
[1776297066772,40.74,74800.49,29.6,0.25063,0.00013,19.056]
[1776297066905,40.74,74801.36,29.6,0.25074,0.00013,19.06069]
[1776297067631,40.74,74801.36,29.6,0.25074,0.00013,19.06069]
[1776297067758,40.74,74801.36,29.6,0.25074,0.00013,19.06069]
[1776297067729,40.74,74802.19,29.6,0.25085,0.00013,19.06517]
[1776297069222,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069328,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069356,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069379,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069555,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069610,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069645,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069662,40.74,74806.33,29.6,0.25139,0.00013,19.08784]
[1776297069809,40.74,74808.48,29.6,0.25167,0.00013,19.09962]
[1776297069854,40.74,74808.48,29.6,0.25167,0.00013,19.09962]
[1776297070431,40.74,74808.48,29.6,0.25167,0.00013,19.09962]
[1776297070494,40.74,74825.92,29.6,0.25395,0.00013,19.19513]
[1776297074865,40.74,74824.75,29.6,0.25379,0.00013,19.18848]
[1776297078198,40.74,74833.56,29.6,0.25494,0.00013,19.23635]
[1776297079063,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079084,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079119,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079223,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079289,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079370,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079406,40.73,74835.06,29.6,0.25514,0.00013,19.24441]
[1776297079781,40.73,74849.59,29.6,0.25705,0.00013,19.32328]
[1776297079805,40.73,74849.59,29.6,0.25705,0.00013,19.32328]
[1776297080128,40.73,74849.59,29.6,0.25705,0.00013,19.32328]
[1776297080298,40.73,74849.59,29.6,0.25705,0.00013,19.32328]
[1776297080451,40.73,74849.59,29.6,0.25705,0.00013,19.32328]
[1776297080946,40.74,74855.01,29.6,0.25777,0.00013,19.35285]
[1776297081173,40.74,74855.01,29.6,0.25777,0.00013,19.35285]
[1776297081374,40.74,74855.01,29.6,0.25777,0.00013,19.35285]
[1776297081382,40.74,74855.01,29.6,0.25777,0.00013,19.35285]
[1776297081830,40.74,74853.46,29.6,0.25757,0.00013,19.34464]
[1776297081984,40.74,74853.46,29.6,0.25757,0.00013,19.34464]
[1776297082784,40.74,74853.46,29.6,0.25757,0.00013,19.34464]
[1776297082818,40.74,74855.14,29.6,0.2578,0.00013,19.35392]
[1776297082973,40.74,74855.14,29.6,0.2578,0.00013,19.35392]
[1776297083325,40.74,74855.14,29.6,0.2578,0.00013,19.35392]
[1776297083543,40.74,74855.14,29.6,0.2578,0.00013,19.35392]
[1776297083758,40.74,74857.5,29.6,0.25812,0.00013,19.36686]
[1776297083858,40.74,74857.5,29.6,0.25812,0.00013,19.36686]
[1776297084492,40.74,74865.74,29.6,0.25921,0.00013,19.41161]
[1776297089405,40.74,74867.33,29.6,0.25945,0.00013,19.42098]
[1776297090445,40.74,74867.07,29.6,0.25942,0.00013,19.41997]
[1776297090517,40.74,74867.07,29.6,0.25942,0.00013,19.41997]
[1776297091116,40.74,74870.88,29.6,0.25993,0.00013,19.44049]
[1776297092583,40.75,74872.77,29.6,0.26015,0.00013,19.4467]
[1776297092710,40.75,74872.77,29.6,0.26015,0.00013,19.4467]
[1776297092910,40.75,74873.22,29.6,0.26021,0.00013,19.44928]
[1776297093522,40.75,74873.22,29.6,0.26021,0.00013,19.44928]
[1776297093793,40.75,74863.55,29.6,0.25894,0.00013,19.39757]
[1776297096928,40.75,74863.53,29.6,0.25895,0.00013,19.39789]
[1776297100708,40.75,74854.96,29.6,0.25784,0.00013,19.35251]
[1776297104032,40.76,74854.51,29.6,0.2578,0.00013,19.35087]
[1776297104505,40.76,74854.51,29.6,0.2578,0.00013,19.35087]
[1776297105305,40.76,74861.3,29.6,0.2587,0.00013,19.38783]
[1776297105746,40.76,74870.31,29.6,0.25991,0.00013,19.43664]
[1776297111183,40.77,74869.31,29.6,0.2598,0.00013,19.43241]
[1776297116305,40.77,74874.8,29.6,0.26056,0.00013,19.463]
[1776297121755,40.78,74875.94,29.6,0.26074,0.00013,19.47022]
[1776297124304,40.78,74875.9,29.6,0.26074,0.00013,19.47035]
[1776297126697,40.78,74875.9,29.6,0.26075,0.00013,19.47073]
[1776297126867,40.78,74874.97,29.6,0.26064,0.00013,19.46594]
[1776297131554,40.79,74867.14,29.6,0.25962,0.00013,19.42487]
[1776297134302,40.79,74859.32,29.6,0.25861,0.00013,19.38346]
[1776297135470,40.79,74859.53,29.6,0.25864,0.00013,19.38486]
[1776297135852,40.79,74859.19,29.6,0.2586,0.00013,19.38324]
[1776297141212,40.8,74854.74,29.6,0.25803,0.00013,19.3601]
[1776297141955,40.8,74851.76,29.6,0.25765,0.00013,19.34423]
[1776297147937,40.81,74847.93,29.6,0.25719,0.00013,19.32537]
[1776297151573,40.81,74848.07,29.6,0.25722,0.00013,19.32668]
[1776297151665,40.81,74848.07,29.6,0.25722,0.00013,19.32668]
[1776297152063,40.81,74848.0,29.6,0.25719,0.00013,19.32243]
[1776297157892,40.82,74838.0,29.6,0.25592,0.00013,19.27013]
[1776297157920,40.82,74838.0,29.6,0.25592,0.00013,19.27013]
[1776297158881,40.82,74837.77,29.6,0.2559,0.00013,19.26921]
[1776297162596,40.82,74835.82,29.6,0.25566,0.00013,19.2594]
[1776297162884,40.83,74835.82,29.6,0.25567,0.00013,19.25965]
[1776297162885,40.83,74835.82,29.6,0.25567,0.00013,19.25965]
[1776297164876,40.82,74835.98,29.6,0.25568,0.00013,19.26037]
[1776297165294,40.82,74837.0,29.6,0.25581,0.00013,19.26575]
[1776297165621,40.82,74837.0,29.6,0.25581,0.00013,19.26575]
[1776297165622,40.82,74837.0,29.6,0.25581,0.00013,19.26575]
[1776297165794,40.82,74837.0,29.6,0.25581,0.00013,19.26575]
[1776297165720,40.82,74836.58,29.6,0.25575,0.00013,19.26331]
[1776297171099,40.83,74838.75,29.6,0.25607,0.00013,19.27651]
[1776297175407,40.83,74838.19,29.6,0.25602,0.00013,19.27417]
[1776297175649,40.83,74839.01,29.6,0.25613,0.00013,19.27885]
[1776297176842,40.83,74839.01,29.6,0.25613,0.00013,19.27885]
[1776297177423,40.84,74840.72,29.6,0.25637,0.00013,19.28842]
[1776297177649,40.84,74850.17,29.6,0.25762,0.00013,19.33983]
[1776297182910,40.84,74852.31,29.6,0.25793,0.00013,19.35251]
[1776297186498,40.85,74851.5,29.6,0.25784,0.00013,19.34883]
[1776297192246,40.85,74856.98,29.6,0.2586,0.00013,19.3799]
[1776297198288,40.86,74857.63,29.6,0.25872,0.00013,19.38458]
[1776297203886,40.86,74856.34,29.6,0.25857,0.00013,19.37843]
[1776297205017,40.86,74858.04,29.6,0.2588,0.00013,19.38799]
[1776297205505,40.86,74858.04,29.6,0.2588,0.00013,19.38799]
[1776297211378,40.87,74855.89,29.6,0.25852,0.00013,19.37364]
[1776297215407,40.87,74848.34,29.6,0.25755,0.00013,19.33379]
[1776297217681,40.88,74848.41,29.6,0.25757,0.00013,19.33467]
[1776297221448,40.88,74839.54,29.6,0.25643,0.00013,19.28782]
[1776297222071,40.88,74839.54,29.6,0.25643,0.00013,19.28782]
[1776297222246,40.88,74839.54,29.6,0.25643,0.00013,19.28782]
[1776297227491,40.89,74840.08,29.6,0.25654,0.00013,19.29213]
[1776297232528,40.89,74840.28,29.6,0.25659,0.00013,19.29425]
[1776297236538,40.9,74840.13,29.6,0.25659,0.00013,19.29406]
[1776297241591,40.9,74837.87,29.6,0.25633,0.00013,19.2833]
[1776297246663,40.91,74837.89,29.6,0.25636,0.00013,19.28443]
[1776297247783,40.91,74837.1,29.6,0.25626,0.00013,19.28041]
[1776297248771,40.91,74837.14,29.6,0.25627,0.00013,19.28088]
[1776297249279,40.91,74837.14,29.6,0.25628,0.00013,19.28114]
[1776297253022,40.92,74836.74,29.6,0.25625,0.00013,19.27995]
[1776297253675,40.92,74836.77,29.6,0.25626,0.00013,19.28035]
[1776297258710,40.92,74837.44,29.6,0.25637,0.00013,19.28496]
[1776297259022,40.92,74837.44,29.6,0.25637,0.00013,19.28496]
[1776297263744,40.93,74826.32,29.6,0.25494,0.00013,19.22585]
[1776297265701,40.93,74826.5,29.6,0.25497,0.00013,19.22708]
[1776297265759,40.93,74826.46,29.6,0.25497,0.00013,19.22712]
[1776297269335,40.93,74824.75,29.6,0.25473,0.00013,19.21723]
[1776297269413,40.93,74824.75,29.6,0.25473,0.00013,19.21723]
[1776297273525,40.93,74827.42,29.6,0.25504,0.00013,19.22717]
[1776297279857,40.92,74829.01,29.6,0.25522,0.00013,19.23466]
[1776297284893,40.92,74828.67,29.6,0.25515,0.00013,19.23199]
[1776297289928,40.91,74832.14,29.6,0.25559,0.00013,19.24996]
[1776297295331,40.91,74831.77,29.6,0.25552,0.00013,19.24724]
[1776297295339,40.91,74831.77,29.6,0.25552,0.00013,19.24724]
[1776297295970,40.91,74838.27,29.6,0.25637,0.00013,19.28235]
[1776297296439,40.91,74838.27,29.6,0.25637,0.00013,19.28235]
[1776297296495,40.91,74838.27,29.6,0.25637,0.00013,19.28235]
[1776297296496,40.91,74838.27,29.6,0.25637,0.00013,19.28235]
[1776297296635,40.91,74838.27,29.6,0.25637,0.00013,19.28235]
[1776297296977,40.91,74833.93,29.6,0.2558,0.00013,19.25886]
[1776297298576,40.91,74831.14,29.6,0.25543,0.00013,19.24334]
[1776297299428,40.91,74831.09,29.6,0.25542,0.00013,19.2429]
[1776297304646,40.9,74829.76,29.6,0.25522,0.00013,19.23486]
[1776297306442,40.9,74826.12,29.6,0.25474,0.00013,19.21495]
[1776297308212,40.9,74818.22,29.6,0.2537,0.00013,19.17172]
[1776297310738,40.9,74817.87,29.6,0.25365,0.00013,19.16964]
[1776297316111,40.9,74817.6,29.6,0.2536,0.00013,19.16765]
[1776297321146,40.9,74816.43,29.6,0.25344,0.00013,19.16098]
[1776297329212,40.89,74816.71,29.6,0.25347,0.00013,19.16235]
[1776297332435,40.89,74816.92,29.6,0.25346,0.00013,19.159]
[1776297333416,40.89,74817.08,29.6,0.25348,0.00013,19.15983]
[1776297339489,40.89,74816.06,29.6,0.25334,0.00013,19.15403]
[1776297339595,40.89,74816.06,29.6,0.25334,0.00013,19.15403]
[1776297342730,40.89,74815.9,29.6,0.25332,0.00013,19.15305]
[1776297342885,40.89,74815.9,29.6,0.25331,0.00013,19.15301]
[1776297343889,40.89,74815.9,29.6,0.25331,0.00013,19.15301]
[1776297349747,40.89,74806.17,29.6,0.25203,0.00013,19.09927]
[1776297350503,40.89,74803.93,29.6,0.25173,0.00013,19.08695]
[1776297350669,40.89,74808.99,29.6,0.25239,0.00013,19.11458]
[1776297354238,40.89,74810.61,29.6,0.25259,0.00013,19.12294]
[1776297354248,40.89,74810.61,29.6,0.25259,0.00013,19.12294]
[1776297354485,40.89,74810.61,29.6,0.25259,0.00013,19.12294]
[1776297354754,40.89,74810.61,29.6,0.25259,0.00013,19.12294]
[1776297354856,40.89,74814.09,29.6,0.25304,0.00013,19.14177]
[1776297357234,40.88,74814.28,29.6,0.25306,0.00013,19.1426]
[1776297357398,40.88,74814.24,29.6,0.25306,0.00013,19.14228]
[1776297362549,40.88,74815.01,29.6,0.25315,0.00013,19.14621]
[1776297368475,40.88,74813.94,29.6,0.25299,0.00013,19.13967]
[1776297373510,40.88,74814.77,29.6,0.25309,0.00013,19.14379]
[1776297380559,40.87,74813.43,29.6,0.2529,0.00013,19.1359]
[1776297385594,40.87,74813.09,29.6,0.25285,0.00013,19.13367]
[1776297390629,40.87,74812.48,29.6,0.25276,0.00013,19.12998]
[1776297395664,40.87,74812.2,29.6,0.25268,0.00013,19.12394]
[1776297400699,40.87,74812.32,29.6,0.25269,0.00013,19.12428]
[1776297405733,40.87,74811.46,29.6,0.25257,0.00013,19.11925]
[1776297410769,40.87,74811.46,29.6,0.25256,0.00013,19.11896]
[1776297415621,40.87,74811.42,29.6,0.25255,0.00013,19.11868]
[1776297415624,40.86,74811.42,29.6,0.25255,0.00013,19.11845]
[1776297420839,40.86,74811.31,29.6,0.25252,0.00013,19.11749]
[1776297424587,40.86,74811.38,29.6,0.25253,0.00013,19.11766]
[1776297424715,40.86,74811.38,29.6,0.25253,0.00013,19.11766]
[1776297424984,40.86,74815.99,29.6,0.25313,0.00013,19.14278]
[1776297425236,40.86,74815.99,29.6,0.25313,0.00013,19.14278]
[1776297425913,40.86,74829.03,29.6,0.25483,0.00013,19.21374]
[1776297429477,40.86,74830.18,29.6,0.25498,0.00013,19.2197]
[1776297429858,40.86,74830.18,29.6,0.25498,0.00013,19.2197]
[1776297435947,40.86,74834.2,29.6,0.25548,0.00013,19.24068]
[1776297440982,40.85,74834.12,29.6,0.25546,0.00013,19.23961]
[1776297450045,40.85,74834.35,29.6,0.25546,0.00013,19.23969]
[1776297457093,40.84,74833.72,29.6,0.25532,0.00013,19.2312]
[1776297457963,40.84,74833.72,29.6,0.25532,0.00013,19.2312]
[1776297463135,40.84,74827.61,29.6,0.2545,0.00013,19.19723]
[1776297464488,40.84,74827.32,29.6,0.25446,0.00013,19.19555]
[1776297468174,40.84,74827.32,29.6,0.25445,0.00013,19.19526]
[1776297472086,40.84,74828.99,29.6,0.25466,0.00013,19.20394]
[1776297472241,40.84,74826.27,29.6,0.2543,0.00013,19.18913]
[1776297472360,40.84,74826.27,29.6,0.2543,0.00013,19.18913]
[1776297473210,40.83,74814.88,29.6,0.2528,0.00013,19.12673]
[1776297473572,40.83,74814.88,29.6,0.2528,0.00013,19.12673]
[1776297474217,40.83,74809.63,29.6,0.25211,0.00013,19.09785]
[1776297474895,40.83,74809.63,29.6,0.25211,0.00013,19.09785]
[1776297475225,40.83,74809.6,29.6,0.25211,0.00013,19.09765]
[1776297477357,40.83,74809.53,29.6,0.2521,0.00013,19.09723]
[1776297478690,40.83,74809.25,29.6,0.25206,0.00013,19.09566]
[1776297478709,40.83,74809.25,29.6,0.25206,0.00013,19.09566]
[1776297478800,40.83,74809.25,29.6,0.25206,0.00013,19.09566]
[1776297480259,40.83,74818.98,29.6,0.25333,0.00013,19.14873]
[1776297483666,40.83,74818.44,29.6,0.25325,0.00013,19.14561]
[1776297489322,40.83,74812.68,29.6,0.25249,0.00013,19.11369]
[1776297494561,40.83,74812.35,29.6,0.25244,0.00013,19.11168]
[1776297494661,40.83,74812.52,29.6,0.25246,0.00013,19.11256]
[1776297500399,40.83,74811.37,29.6,0.2523,0.00013,19.10576]
[1776297506442,40.82,74811.25,29.6,0.25227,0.00013,19.10462]
[1776297511477,40.82,74810.33,29.6,0.25211,0.00013,19.09502]
[1776297516185,40.82,74810.56,29.6,0.25213,0.00013,19.09606]
[1776297516201,40.82,74810.67,29.6,0.25215,0.00013,19.09659]
[1776297518497,40.82,74814.98,29.6,0.25271,0.00013,19.12004]
[1776297518526,40.82,74814.87,29.6,0.25269,0.00013,19.11936]
[1776297523562,40.82,74814.42,29.6,0.25261,0.00013,19.1161]
[1776297526368,40.81,74814.49,29.6,0.25261,0.00013,19.11617]
[1776297526583,40.81,74816.18,29.6,0.25283,0.00013,19.12525]
[1776297527289,40.81,74816.18,29.6,0.25283,0.00013,19.12525]
[1776297527531,40.81,74816.18,29.6,0.25283,0.00013,19.12525]
[1776297529246,40.81,74819.03,29.6,0.2532,0.00013,19.14075]
[1776297533048,40.81,74824.9,29.6,0.25396,0.00013,19.17241]
[1776297540683,40.81,74825.17,29.6,0.25398,0.00013,19.17319]
[1776297545063,40.81,74824.44,29.6,0.25388,0.00013,19.16897]
[1776297545089,40.81,74824.44,29.6,0.25388,0.00013,19.16897]
[1776297547785,40.81,74821.03,29.6,0.25342,0.00013,19.15002]
[1776297553121,40.8,74821.79,29.6,0.25351,0.00013,19.1536]
[1776297558809,40.8,74822.05,29.6,0.25352,0.00013,19.15419]
[1776297563844,40.8,74821.54,29.6,0.25344,0.00013,19.1508]
[1776297569268,40.79,74821.25,29.6,0.25339,0.00013,19.14873]
[1776297570544,40.79,74821.25,29.6,0.25338,0.00013,19.14837]
[1776297570895,40.79,74819.88,29.6,0.2532,0.00013,19.14088]
[1776297572661,40.79,74818.91,29.6,0.25303,0.00013,19.13102]
[1776297573534,40.79,74818.91,29.6,0.25303,0.00013,19.13102]
[1776297574135,40.79,74818.91,29.6,0.25303,0.00013,19.13102]
[1776297574237,40.79,74818.46,29.6,0.25297,0.00013,19.12845]
[1776297576637,40.79,74817.79,29.6,0.25287,0.00013,19.1245]
[1776297580727,40.79,74818.22,29.6,0.25292,0.00013,19.12636]
[1776297580729,40.79,74818.22,29.6,0.25292,0.00013,19.12636]
[1776297580803,40.79,74818.22,29.6,0.25292,0.00013,19.12636]
[1776297581297,40.79,74816.73,29.6,0.25272,0.00013,19.11809]
[1776297581516,40.79,74816.73,29.6,0.25272,0.00013,19.11809]
[1776297581576,40.79,74816.73,29.6,0.25272,0.00013,19.11809]
[1776297582242,40.79,74819.29,29.6,0.25305,0.00013,19.13209]
[1776297582906,40.79,74819.29,29.6,0.25305,0.00013,19.13209]
[1776297582979,40.79,74820.8,29.6,0.25325,0.00013,19.14024]
[1776297584875,40.79,74818.48,29.6,0.25294,0.00013,19.12741]
[1776297591408,40.78,74817.12,29.6,0.25274,0.00013,19.11925]
[1776297595065,40.78,74812.99,29.6,0.25219,0.00013,19.09618]
[1776297595115,40.78,74812.99,29.6,0.25219,0.00013,19.09618]
[1776297595298,40.78,74816.64,29.6,0.25267,0.00013,19.11608]
[1776297595368,40.78,74816.64,29.6,0.25267,0.00013,19.11608]
[1776297595738,40.78,74816.64,29.6,0.25267,0.00013,19.11608]
[1776297598188,40.78,74826.56,29.6,0.25397,0.00013,19.1702]
[1776297598857,40.78,74829.44,29.6,0.25434,0.00013,19.18582]
[1776297601890,40.78,74832.09,29.6,0.25468,0.00013,19.19992]
[1776297603295,40.78,74840.06,29.6,0.25572,0.00013,19.24304]
[1776297604792,40.78,74840.92,29.6,0.25583,0.00013,19.24756]
[1776297606605,40.77,74832.74,29.6,0.25475,0.00013,19.20272]
[1776297611903,40.77,74830.03,29.6,0.25438,0.00013,19.18738]
[1776297612513,40.77,74830.03,29.6,0.25438,0.00013,19.18728]
[1776297617386,40.77,74838.5,29.6,0.25548,0.00013,19.2329]
[1776297621974,40.77,74841.93,29.6,0.25592,0.00013,19.251]
[1776297622257,40.76,74844.96,29.6,0.25631,0.00013,19.26732]
[1776297627312,40.76,74837.46,29.6,0.25531,0.00013,19.22608]
[1776297628151,40.76,74837.48,29.6,0.25531,0.00013,19.2261]
[1776297628299,40.76,74840.21,29.6,0.25567,0.00013,19.24087]
[1776297633334,40.76,74840.89,29.6,0.2557,0.00013,19.23957]
[1776297638369,40.75,74838.05,29.6,0.25531,0.00013,19.22346]
[1776297641682,40.75,74832.42,29.6,0.25456,0.00013,19.19249]
[1776297644473,40.75,74824.82,29.6,0.25356,0.00013,19.15086]
[1776297650041,40.75,74824.24,29.6,0.25348,0.00013,19.14751]
[1776297650743,40.75,74824.0,29.6,0.25345,0.00013,19.14617]
[1776297651243,40.75,74822.92,29.6,0.2533,0.00013,19.14019]
[1776297651699,40.75,74822.92,29.6,0.2533,0.00013,19.14019]
[1776297651760,40.75,74819.97,29.6,0.25291,0.00013,19.1239]
[1776297653030,40.75,74819.97,29.6,0.25291,0.00013,19.1239]
[1776297657153,40.75,74828.27,29.6,0.254,0.00013,19.16916]
[1776297658456,40.75,74828.84,29.6,0.25407,0.00013,19.17216]
[1776297659436,40.75,74829.41,29.6,0.25415,0.00013,19.17521]
[1776297665416,40.75,74832.21,29.6,0.25451,0.00013,19.19013]
[1776297670108,40.75,74836.69,29.6,0.25509,0.00013,19.21416]
[1776297670110,40.75,74836.69,29.6,0.25509,0.00013,19.21416]
[1776297671445,40.74,74846.19,29.6,0.25633,0.00013,19.2656]
[1776297674551,40.74,74842.56,29.6,0.25584,0.00013,19.24541]
[1776297674553,40.74,74842.56,29.6,0.25584,0.00013,19.24541]
[1776297681244,40.74,74843.4,29.6,0.25593,0.00013,19.24914]
[1776297686705,40.73,74843.33,29.6,0.2559,0.00013,19.24775]
[1776297691785,40.73,74843.76,29.6,0.2559,0.00013,19.24534]
[1776297692289,40.73,74846.83,29.6,0.25631,0.00013,19.26188]
[1776297693296,40.73,74855.91,29.6,0.25751,0.00013,19.31106]
[1776297694761,40.73,74846.19,29.6,0.25621,0.00013,19.25809]
[1776297696955,40.73,74843.08,29.6,0.2558,0.00013,19.2411]
[1776297702817,40.73,74843.21,29.6,0.25581,0.00013,19.24135]
[1776297705295,40.73,74843.28,29.6,0.25581,0.00013,19.24166]
[1776297705331,40.73,74843.21,29.6,0.2558,0.00013,19.24122]
[1776297706842,40.73,74837.42,29.6,0.25504,0.00013,19.20962]
[1776297710636,40.72,74844.0,29.6,0.2559,0.00013,19.24503]
[1776297712418,40.72,74845.45,29.6,0.25608,0.00013,19.25276]
[1776297712887,40.72,74845.15,29.6,0.25603,0.00013,19.2508]
[1776297717922,40.72,74844.27,29.6,0.25591,0.00013,19.24549]
[1776297722957,40.72,74844.64,29.6,0.25594,0.00013,19.247]
[1776297725536,40.72,74842.75,29.6,0.25569,0.00013,19.23652]
[1776297725978,40.72,74837.3,29.6,0.25497,0.00013,19.20674]
[1776297728658,40.71,74831.58,29.6,0.25421,0.00013,19.1753]
[1776297729599,40.71,74825.57,29.6,0.25341,0.00013,19.14234]
[1776297729602,40.71,74825.57,29.6,0.25341,0.00013,19.14234]
[1776297730264,40.71,74825.57,29.6,0.25341,0.00013,19.14234]
[1776297733200,40.71,74820.45,29.6,0.25274,0.00013,19.11417]
[1776297733988,40.71,74817.13,29.6,0.2523,0.00013,19.09593]
[1776297734479,40.71,74817.13,29.6,0.2523,0.00013,19.09593]
[1776297734764,40.71,74816.4,29.6,0.25221,0.00013,19.09192]
[1776297735782,40.71,74816.32,29.6,0.2522,0.00013,19.09148]
[1776297736543,40.71,74816.32,29.6,0.25219,0.00013,19.09145]
[1776297737389,40.71,74816.29,29.6,0.25219,0.00013,19.09125]
[1776297737530,40.71,74816.29,29.6,0.25219,0.00013,19.09125]
[1776297737531,40.71,74816.29,29.6,0.25219,0.00013,19.09125]
[1776297737577,40.71,74816.29,29.6,0.25219,0.00013,19.09125]
[1776297739551,40.71,74811.68,29.6,0.25158,0.00013,19.0657]
[1776297740244,40.71,74811.68,29.6,0.25158,0.00013,19.0657]
[1776297742244,40.71,74812.47,29.6,0.25168,0.00013,19.06985]
[1776297742280,40.71,74812.64,29.6,0.2517,0.00013,19.07069]
[1776297742620,40.71,74812.64,29.6,0.2517,0.00013,19.07069]
[1776297742647,40.71,74812.64,29.6,0.2517,0.00013,19.07069]
[1776297742651,40.71,74812.64,29.6,0.2517,0.00013,19.07069]
[1776297742776,40.71,74812.64,29.6,0.2517,0.00013,19.07069]
[1776297743097,40.71,74810.43,29.6,0.25141,0.00013,19.05853]
[1776297748817,40.71,74807.36,29.6,0.25099,0.00013,19.04111]
[1776297749437,40.71,74807.36,29.6,0.25099,0.00013,19.04111]
[1776297750323,40.71,74807.29,29.6,0.25098,0.00013,19.0405]
[1776297752471,40.71,74797.53,29.6,0.24966,0.00013,18.98216]
[1776297752534,40.71,74797.53,29.6,0.24966,0.00013,18.98216]
[1776297753407,40.71,74787.21,29.6,0.24832,0.00013,18.92502]
[1776297753789,40.71,74787.21,29.6,0.24832,0.00013,18.92502]
[1776297754429,40.71,74785.49,29.6,0.24809,0.00013,18.91548]
[1776297755597,40.71,74785.79,29.6,0.24813,0.00013,18.91706]
[1776297755697,40.71,74785.79,29.6,0.24813,0.00013,18.91706]
[1776297760462,40.7,74789.92,29.6,0.24866,0.00013,18.93951]
[1776297761223,40.7,74789.28,29.6,0.24857,0.00013,18.93576]
[1776297762021,40.7,74789.28,29.6,0.24857,0.00013,18.93576]
[1776297762230,40.7,74788.49,29.6,0.24846,0.00013,18.93137]
[1776297762689,40.7,74788.49,29.6,0.24846,0.00013,18.93137]
[1776297762810,40.7,74788.49,29.6,0.24846,0.00013,18.93137]
[1776297762911,40.7,74788.49,29.6,0.24846,0.00013,18.93137]
[1776297763237,40.7,74793.69,29.6,0.24914,0.00013,18.96007]
[1776297764474,40.7,74793.69,29.6,0.24914,0.00013,18.96007]
[1776297770286,40.7,74799.84,29.6,0.24993,0.00013,18.99368]
[1776297773793,40.7,74799.57,29.6,0.24989,0.00013,18.99202]
[1776297778212,40.7,74796.98,29.6,0.24955,0.00013,18.97752]
[1776297779291,40.7,74795.41,29.6,0.24935,0.00013,18.9688]
[1776297779431,40.7,74795.41,29.6,0.24935,0.00013,18.9688]
[1776297779726,40.7,74793.38,29.6,0.24908,0.00013,18.95751]
[1776297784522,40.7,74784.31,29.6,0.24789,0.00013,18.90703]
[1776297785393,40.7,74784.02,29.6,0.24785,0.00013,18.90534]
[1776297788426,40.7,74783.91,29.6,0.24784,0.00013,18.90461]
[1776297788527,40.69,74783.84,29.6,0.24782,0.00013,18.90384]
[1776297791311,40.69,74784.53,29.6,0.24791,0.00013,18.90763]
[1776297792377,40.69,74784.53,29.6,0.2479,0.00013,18.9076]
[1776297792442,40.69,74784.6,29.6,0.24791,0.00013,18.90794]
[1776297792657,40.69,74784.6,29.6,0.24791,0.00013,18.90794]
[1776297792709,40.69,74784.6,29.6,0.24791,0.00013,18.90794]
[1776297793365,40.69,74784.6,29.6,0.24791,0.00013,18.90794]
[1776297793366,40.69,74784.6,29.6,0.24791,0.00013,18.90794]
[1776297793449,40.69,74784.34,29.6,0.24788,0.00013,18.90646]
[1776297798484,40.69,74783.38,29.6,0.24775,0.00013,18.90092]
[1776297799913,40.69,74781.26,29.6,0.24747,0.00013,18.88912]
[1776297800536,40.69,74780.65,29.6,0.24739,0.00013,18.88563]
[1776297806540,40.69,74776.82,29.6,0.24688,0.00013,18.86386]
[1776297809144,40.69,74776.85,29.6,0.24688,0.00013,18.86387]
[1776297809561,40.69,74776.89,29.6,0.24688,0.00013,18.864]
[1776297810849,40.69,74776.89,29.6,0.24688,0.00013,18.864]
[1776297816330,40.69,74779.61,29.6,0.24719,0.00013,18.87443]
[1776297820259,40.68,74780.71,29.6,0.24732,0.00013,18.88011]
[1776297820359,40.68,74779.24,29.6,0.24713,0.00013,18.87183]
[1776297823252,40.68,74779.91,29.6,0.24722,0.00013,18.87553]
[1776297823257,40.68,74779.91,29.6,0.24722,0.00013,18.87551]
[1776297825774,40.68,74779.43,29.6,0.24715,0.00013,18.87263]
[1776297825840,40.68,74779.43,29.6,0.24715,0.00013,18.87253]
[1776297826697,40.68,74779.43,29.6,0.24715,0.00013,18.87253]
[1776297827035,40.68,74779.43,29.6,0.24715,0.00013,18.87253]
[1776297827132,40.68,74779.93,29.6,0.24721,0.00013,18.87524]
[1776297832151,40.68,74779.37,29.6,0.24712,0.00013,18.87161]
[1776297832505,40.68,74779.37,29.6,0.24712,0.00013,18.87161]
[1776297835360,40.68,74774.52,29.6,0.24649,0.00013,18.84448]
[1776297835660,40.68,74774.37,29.6,0.24647,0.00013,18.84357]
[1776297835675,40.68,74774.37,29.6,0.24647,0.00013,18.84357]
[1776297835743,40.68,74764.59,29.6,0.2452,0.00013,18.78898]
[1776297837727,40.68,74757.63,29.6,0.2443,0.00013,18.74998]
[1776297837783,40.68,74757.63,29.6,0.2443,0.00013,18.74998]
[1776297838742,40.68,74756.59,29.6,0.24416,0.00013,18.7441]
[1776297839596,40.68,74756.4,29.6,0.24414,0.00013,18.74299]
[1776297839700,40.68,74756.4,29.6,0.24414,0.00013,18.74299]
[1776297842114,40.68,74756.92,29.6,0.2442,0.00013,18.74562]
[1776297843293,40.68,74745.26,29.6,0.24269,0.00013,18.67999]
[1776297848683,40.67,74740.68,29.6,0.24209,0.00013,18.65402]
[1776297849032,40.67,74740.68,29.6,0.24209,0.00013,18.65402]
[1776297853439,40.67,74738.84,29.6,0.24185,0.00013,18.64352]
[1776297853441,40.67,74738.84,29.6,0.24185,0.00013,18.64352]
[1776297854474,40.67,74737.72,29.6,0.24171,0.00013,18.63719]
[1776297859920,40.67,74731.21,29.6,0.24087,0.00013,18.60032]
[1776297863700,40.67,74730.96,29.6,0.24083,0.00013,18.5988]
[1776297864083,40.67,74730.96,29.6,0.24083,0.00013,18.5988]
[1776297864221,40.67,74728.51,29.6,0.24052,0.00013,18.58496]
[1776297864956,40.67,74717.66,29.6,0.23913,0.00013,18.52354]
[1776297865870,40.67,74717.66,29.6,0.23913,0.00013,18.52354]
[1776297865964,40.67,74719.25,29.6,0.23933,0.00013,18.53247]
[1776297866890,40.67,74719.25,29.6,0.23933,0.00013,18.53247]
[1776297867543,40.67,74722.88,29.6,0.23979,0.00013,18.55301]
[1776297868732,40.67,74722.89,29.6,0.23979,0.00013,18.55288]
[1776297868987,40.67,74722.19,29.6,0.2397,0.00013,18.54892]
[1776297874333,40.67,74721.54,29.6,0.23958,0.00013,18.54108]
[1776297876982,40.67,74718.83,29.6,0.23924,0.00013,18.52581]
[1776297877395,40.67,74718.83,29.6,0.23924,0.00013,18.52581]
[1776297877446,40.67,74718.83,29.6,0.23924,0.00013,18.52581]
[1776297877624,40.67,74718.33,29.6,0.23917,0.00013,18.52301]
[1776297877814,40.67,74718.33,29.6,0.23917,0.00013,18.52301]
[1776297878050,40.67,74714.3,29.6,0.23866,0.00013,18.5002]
[1776297878676,40.67,74714.3,29.6,0.23866,0.00013,18.5002]
[1776297879556,40.67,74714.3,29.6,0.23866,0.00013,18.5002]
[1776297880654,40.67,74714.73,29.6,0.23871,0.00013,18.50258]
[1776297880654,40.67,74714.73,29.6,0.23871,0.00013,18.50258]
[1776297881986,40.67,74714.48,29.6,0.23868,0.00013,18.50109]
[1776297883644,40.67,74711.83,29.6,0.23834,0.00013,18.486]
[1776297883840,40.67,74709.22,29.6,0.238,0.00013,18.47114]
[1776297883861,40.67,74709.22,29.6,0.238,0.00013,18.47114]
[1776297884477,40.67,74709.22,29.6,0.238,0.00013,18.47114]
[1776297884878,40.67,74704.87,29.6,0.23745,0.00013,18.44641]
[1776297886197,40.67,74698.52,29.6,0.23664,0.00013,18.41028]
[1776297887586,40.67,74691.65,29.6,0.23577,0.00013,18.37111]
[1776297888115,40.67,74684.4,29.6,0.23485,0.00013,18.32975]
[1776297888158,40.67,74684.4,29.6,0.23485,0.00013,18.32975]
[1776297888521,40.67,74683.48,29.6,0.23473,0.00013,18.32452]
[1776297890580,40.67,74678.12,29.6,0.23405,0.00013,18.29382]
[1776297890610,40.67,74677.64,29.6,0.23399,0.00013,18.29102]
[1776297891047,40.67,74677.64,29.6,0.23399,0.00013,18.29102]
[1776297892489,40.67,74677.42,29.6,0.23396,0.00013,18.28971]
[1776297892537,40.67,74677.35,29.6,0.23395,0.00013,18.28936]
[1776297896858,40.67,74677.21,29.6,0.23393,0.00013,18.28846]
[1776297899176,40.67,74677.18,29.6,0.23393,0.00013,18.28818]
[1776297899199,40.67,74676.55,29.6,0.23385,0.00013,18.28453]
[1776297900185,40.67,74676.55,29.6,0.23385,0.00013,18.28453]
[1776297903028,40.67,74676.44,29.6,0.23384,0.00013,18.28407]
[1776297903038,40.67,74676.44,29.6,0.23384,0.00013,18.28413]
[1776297909273,40.67,74672.47,29.6,0.23333,0.00013,18.26126]
[1776297911819,40.67,74672.05,29.6,0.23328,0.00013,18.25882]
[1776297912422,40.67,74672.05,29.6,0.23328,0.00013,18.25882]
[1776297912560,40.67,74672.05,29.6,0.23328,0.00013,18.25882]
[1776297915108,40.67,74670.73,29.6,0.23311,0.00013,18.25125]
[1776297919698,40.67,74670.95,29.6,0.23314,0.00013,18.25243]
[1776297924304,40.67,74673.66,29.6,0.23348,0.00013,18.26786]
[1776297929457,40.67,74672.62,29.6,0.23334,0.00013,18.2618]
[1776297934957,40.67,74672.6,29.6,0.2333,0.00013,18.2573]
[1776297935665,40.67,74672.6,29.6,0.2333,0.00013,18.2573]
[1776297935462,40.67,74672.7,29.6,0.23332,0.00013,18.25785]
[1776297940186,40.67,74670.56,29.6,0.23305,0.00013,18.2459]
[1776297940254,40.67,74670.56,29.6,0.23305,0.00013,18.2459]
[1776297940497,40.67,74670.1,29.6,0.233,0.00013,18.24335]
[1776297944999,40.67,74669.55,29.6,0.23293,0.00013,18.24027]
[1776297945026,40.67,74669.55,29.6,0.23293,0.00013,18.24027]
[1776297945028,40.67,74669.55,29.6,0.23293,0.00013,18.24027]
[1776297945117,40.67,74669.55,29.6,0.23293,0.00013,18.24027]
[1776297945532,40.67,74671.8,29.6,0.23321,0.00013,18.25317]
[1776297950572,40.67,74672.18,29.6,0.23327,0.00013,18.25574]
[1776297955607,40.67,74672.1,29.6,0.23327,0.00013,18.25565]
[1776297955721,40.67,74672.1,29.6,0.23327,0.00013,18.25565]
[1776297960928,40.67,74670.92,29.6,0.23313,0.00013,18.24927]
[1776297964611,40.67,74677.22,29.6,0.23393,0.00013,18.28549]
[1776297966062,40.67,74676.18,29.6,0.2338,0.00013,18.27966]
[1776297966115,40.67,74676.18,29.6,0.2338,0.00013,18.27966]
[1776297966684,40.67,74681.3,29.6,0.23445,0.00013,18.30898]
[1776297968913,40.67,74686.58,29.6,0.23512,0.00013,18.33916]
[1776297969012,40.67,74686.58,29.6,0.23512,0.00013,18.33916]
[1776297969432,40.67,74686.58,29.6,0.23512,0.00013,18.33916]
[1776297971216,40.67,74699.26,29.6,0.23672,0.00013,18.41129]
[1776297971412,40.67,74699.26,29.6,0.23672,0.00013,18.41129]
[1776297971586,40.67,74699.26,29.6,0.23672,0.00013,18.41129]
[1776297972615,40.67,74701.6,29.6,0.23702,0.00013,18.42456]
[1776297972652,40.67,74701.6,29.6,0.23702,0.00013,18.42456]
[1776297973089,40.67,74705.79,29.6,0.23755,0.00013,18.44834]
[1776297973184,40.67,74705.79,29.6,0.23755,0.00013,18.44834]
[1776297973878,40.67,74708.48,29.6,0.2379,0.00013,18.46356]
[1776297974526,40.67,74708.48,29.6,0.2379,0.00013,18.46356]
[1776297976338,40.67,74708.21,29.6,0.23786,0.00013,18.46197]
[1776297977023,40.67,74707.43,29.6,0.23776,0.00013,18.45749]
[1776297977562,40.67,74707.43,29.6,0.23776,0.00013,18.45749]
[1776297977664,40.67,74707.47,29.6,0.23776,0.00013,18.45766]
[1776297979946,40.67,74707.07,29.6,0.23771,0.00013,18.45537]
[1776297979958,40.67,74707.07,29.6,0.23771,0.00013,18.45537]
[1776297979969,40.67,74707.07,29.6,0.23771,0.00013,18.45537]
[1776297980025,40.67,74707.07,29.6,0.23771,0.00013,18.45537]
[1776297980429,40.67,74707.07,29.6,0.23771,0.00013,18.45537]
[1776297981144,40.67,74710.55,29.6,0.23816,0.00013,18.47514]
[1776297986826,40.67,74711.66,29.6,0.2383,0.00013,18.48151]
[1776297989386,40.67,74712.21,29.6,0.23837,0.00013,18.48462]
[1776297990530,40.67,74718.86,29.6,0.23922,0.00013,18.52226]
[1776297990636,40.67,74718.86,29.6,0.23922,0.00013,18.52226]
[1776297991838,40.67,74723.2,29.6,0.23974,0.00013,18.54249]
[1776297993066,40.67,74729.21,29.6,0.24051,0.00013,18.57634]
[1776297995132,40.67,74730.02,29.6,0.2406,0.00013,18.5807]
[1776297995306,40.67,74730.73,29.6,0.24069,0.00013,18.58459]
[1776297996278,40.67,74730.73,29.6,0.24069,0.00013,18.58459]
[1776297998060,40.67,74731.92,29.6,0.24084,0.00013,18.59122]
[1776297998099,40.67,74731.92,29.6,0.24084,0.00013,18.59122]
[1776297998115,40.67,74731.92,29.6,0.24084,0.00013,18.59122]
[1776297998125,40.67,74731.92,29.6,0.24084,0.00013,18.59122]
[1776297998892,40.67,74733.03,29.6,0.24098,0.00013,18.59743]
[1776297999656,40.67,74733.03,29.6,0.24098,0.00013,18.59743]
[1776298001243,40.67,74722.27,29.6,0.2396,0.00013,18.53657]
[1776298007973,40.67,74721.71,29.6,0.23953,0.00013,18.53352]
[1776298010693,40.67,74722.17,29.6,0.23959,0.00013,18.53615]
[1776298017226,40.67,74721.96,29.6,0.23956,0.00013,18.53492]
[1776298020088,40.67,74722.46,29.6,0.23963,0.00013,18.53766]
[1776298020154,40.67,74722.46,29.6,0.23963,0.00013,18.53766]
[1776298020157,40.67,74722.46,29.6,0.23963,0.00013,18.53766]
[1776298020577,40.67,74722.75,29.6,0.23966,0.00013,18.53927]
[1776298021080,40.67,74722.75,29.6,0.23966,0.00013,18.53927]
[1776298021434,40.67,74722.75,29.6,0.23966,0.00013,18.53927]
[1776298022580,40.67,74715.37,29.6,0.23872,0.00013,18.49748]
[1776298022648,40.67,74711.95,29.6,0.23828,0.00013,18.4781]
[1776298023465,40.67,74711.95,29.6,0.23828,0.00013,18.4781]
[1776298023724,40.67,74711.58,29.6,0.23823,0.00013,18.47593]
[1776298029641,40.67,74709.98,29.6,0.23803,0.00013,18.467]
[1776298034802,40.67,74710.42,29.6,0.23809,0.00013,18.46964]
[1776298038456,40.67,74710.63,29.6,0.23812,0.00013,18.47092]
[1776298038512,40.67,74710.63,29.6,0.23812,0.00013,18.47092]
[1776298038517,40.67,74710.63,29.6,0.23812,0.00013,18.47092]
[1776298038594,40.67,74710.63,29.6,0.23812,0.00013,18.47092]
[1776298038812,40.67,74710.63,29.6,0.23812,0.00013,18.47097]
[1776298038873,40.67,74710.63,29.6,0.23812,0.00013,18.47097]
[1776298039214,40.67,74699.12,29.6,0.23666,0.00013,18.40565]
[1776298039844,40.67,74699.12,29.6,0.23666,0.00013,18.40565]
[1776298040941,40.67,74697.54,29.6,0.23646,0.00013,18.39671]
[1776298040948,40.67,74697.54,29.6,0.23646,0.00013,18.39671]
[1776298041229,40.67,74697.62,29.6,0.23647,0.00013,18.39721]
[1776298047132,40.67,74697.81,29.6,0.2365,0.00013,18.39871]
[1776298052166,40.68,74699.52,29.6,0.2367,0.00013,18.40477]
[1776298052579,40.68,74699.52,29.6,0.2367,0.00013,18.40477]
[1776298052814,40.68,74699.43,29.6,0.23669,0.00013,18.40435]
[1776298055376,40.68,74698.88,29.6,0.23662,0.00013,18.40122]
[1776298058129,40.68,74698.88,29.6,0.23662,0.00013,18.40122]
[1776298058917,40.68,74698.88,29.6,0.23662,0.00013,18.40122]
[1776298058984,40.68,74698.88,29.6,0.23662,0.00013,18.40122]
[1776298059060,40.68,74698.88,29.6,0.23662,0.00013,18.40122]
[1776298062651,40.68,74687.94,29.6,0.23523,0.00013,18.33909]
[1776298071439,40.68,74687.77,29.6,0.23523,0.00013,18.33899]
[1776298076474,40.68,74688.18,29.6,0.2353,0.00013,18.3418]
[1776298081509,40.68,74688.34,29.6,0.23533,0.00013,18.34315]
[1776298085381,40.69,74688.75,29.6,0.23538,0.00013,18.34575]
[1776298085386,40.69,74688.75,29.6,0.23538,0.00013,18.34575]
[1776298085537,40.69,74688.92,29.6,0.23541,0.00013,18.3468]
[1776298086961,40.69,74694.8,29.6,0.23615,0.00013,18.38025]
[1776298087856,40.69,74696.03,29.6,0.23631,0.00013,18.38719]
[1776298088217,40.69,74696.03,29.6,0.23631,0.00013,18.38719]
[1776298088921,40.69,74696.19,29.6,0.23633,0.00013,18.38804]
[1776298088967,40.69,74696.19,29.6,0.23633,0.00013,18.38804]
[1776298089872,40.68,74696.19,29.6,0.23632,0.00013,18.38797]
[1776298095790,40.68,74696.22,29.6,0.23632,0.00013,18.38783]
[1776298096614,40.68,74696.15,29.6,0.23631,0.00013,18.38731]
[1776298100171,40.68,74698.47,29.6,0.2366,0.00013,18.4004]
[1776298100862,40.68,74698.47,29.6,0.2366,0.00013,18.4004]
[1776298110819,40.68,74701.65,29.6,0.23699,0.00013,18.41789]
[1776298110860,40.68,74701.65,29.6,0.23699,0.00013,18.41789]
[1776298111719,40.68,74693.58,29.6,0.23593,0.00013,18.36766]
[1776298112667,40.68,74693.58,29.6,0.23593,0.00013,18.36766]
[1776298112684,40.68,74693.58,29.6,0.23593,0.00013,18.36766]
[1776298112765,40.68,74693.58,29.6,0.23593,0.00013,18.36766]
[1776298113202,40.68,74691.69,29.6,0.23569,0.00013,18.35685]
[1776298113833,40.68,74691.69,29.6,0.23569,0.00013,18.35685]
[1776298123803,40.68,74685.73,29.6,0.23494,0.00013,18.32334]
[1776298128838,40.68,74678.6,29.6,0.23405,0.00013,18.28309]
[1776298128929,40.68,74678.6,29.6,0.23405,0.00013,18.28309]
[1776298129845,40.68,74674.75,29.6,0.23357,0.00013,18.26112]
[1776298130005,40.68,74674.75,29.6,0.23357,0.00013,18.26112]
[1776298130832,40.68,74674.75,29.6,0.23357,0.00013,18.26112]
[1776298130852,40.68,74672.57,29.6,0.23329,0.00013,18.24865]
[1776298132934,40.68,74665.66,29.6,0.23242,0.00013,18.20915]
[1776298134221,40.68,74665.56,29.6,0.23241,0.00013,18.20867]
[1776298136776,40.68,74657.28,29.6,0.23137,0.00013,18.16131]
[1776298137221,40.68,74657.34,29.6,0.23138,0.00013,18.16176]
[1776298143779,40.69,74658.2,29.6,0.2315,0.00013,18.16721]
[1776298144124,40.69,74659.33,29.6,0.23165,0.00013,18.17387]
[1776298145351,40.69,74658.19,29.6,0.23151,0.00013,18.16733]
[1776298147576,40.69,74656.85,29.6,0.23134,0.00013,18.15975]
[1776298147645,40.69,74653.71,29.6,0.23095,0.00013,18.14175]
[1776298149397,40.69,74649.41,29.6,0.23041,0.00013,18.11704]
[1776298149448,40.69,74649.41,29.6,0.23041,0.00013,18.11704]
[1776298149595,40.69,74649.41,29.6,0.23041,0.00013,18.11704]
[1776298149701,40.69,74646.92,29.6,0.2301,0.00013,18.10274]
[1776298150416,40.69,74646.92,29.6,0.2301,0.00013,18.10274]
[1776298150803,40.69,74636.23,29.6,0.22876,0.00012,18.04124]
[1776298151403,40.69,74636.23,29.6,0.22876,0.00012,18.04124]
[1776298151485,40.69,74636.09,29.6,0.22875,0.00012,18.04061]
[1776298153858,40.69,74642.81,29.6,0.22959,0.00013,18.07942]
[1776298154680,40.69,74644.15,29.6,0.22976,0.00013,18.08717]
[1776298160548,40.69,74646.73,29.6,0.23008,0.00013,18.10204]
[1776298161053,40.69,74646.73,29.6,0.23008,0.00013,18.10202]
[1776298161091,40.69,74646.73,29.6,0.23008,0.00013,18.10202]
[1776298161891,40.69,74646.73,29.6,0.23008,0.00013,18.10202]
[1776298161491,40.69,74646.73,29.6,0.23008,0.00013,18.10201]
[1776298163076,40.69,74656.15,29.6,0.23127,0.00013,18.15633]
[1776298165182,40.69,74655.58,29.6,0.2312,0.00013,18.15309]
[1776298171202,40.69,74657.18,29.6,0.2314,0.00013,18.16239]
[1776298177175,40.69,74654.35,29.6,0.23101,0.00013,18.14204]
[1776298183484,40.69,74655.3,29.6,0.23113,0.00013,18.1476]
[1776298185676,40.69,74656.7,29.6,0.23131,0.00013,18.15569]
[1776298188290,40.69,74655.52,29.6,0.23116,0.00013,18.14892]
[1776298188693,40.69,74655.52,29.6,0.23116,0.00013,18.14892]
[1776298196309,40.69,74653.93,29.6,0.23097,0.00013,18.13991]
[1776298201344,40.69,74653.94,29.6,0.23097,0.00013,18.14002]
[1776298202600,40.69,74653.94,29.6,0.23097,0.00013,18.14002]
[1776298205417,40.69,74656.21,29.6,0.23125,0.00013,18.15308]
[1776298206654,40.69,74657.94,29.6,0.23147,0.00013,18.163]
[1776298206673,40.69,74657.94,29.6,0.23147,0.00013,18.163]
[1776298207576,40.69,74658.17,29.6,0.2315,0.00013,18.1643]
[1776298207708,40.69,74658.17,29.6,0.2315,0.00013,18.1643]
[1776298207944,40.69,74658.17,29.6,0.2315,0.00013,18.1643]
[1776298207738,40.69,74669.5,29.6,0.23292,0.00013,18.22922]
[1776298208609,40.69,74669.5,29.6,0.23292,0.00013,18.22922]
[1776298208697,40.69,74669.5,29.6,0.23292,0.00013,18.22922]
[1776298208859,40.69,74669.5,29.6,0.23292,0.00013,18.22922]
[1776298208951,40.69,74671.84,29.6,0.23322,0.00013,18.24262]
[1776298209651,40.69,74671.84,29.6,0.23322,0.00013,18.24262]
[1776298209726,40.69,74679.97,29.6,0.23425,0.00013,18.28909]
[1776298210357,40.69,74679.97,29.6,0.23425,0.00013,18.28909]
[1776298216221,40.69,74682.89,29.6,0.23461,0.00013,18.30568]
[1776298220289,40.69,74683.6,29.6,0.2347,0.00013,18.3097]
[1776298220478,40.69,74683.59,29.6,0.2347,0.00013,18.3096]
[1776298225513,40.69,74691.12,29.6,0.23566,0.00013,18.35268]
[1776298226912,40.69,74691.12,29.6,0.23566,0.00013,18.35268]
[1776298227031,40.69,74693.15,29.6,0.23592,0.00013,18.36425]
[1776298228639,40.69,74700.09,29.6,0.2368,0.00013,18.40371]
[1776298229489,40.69,74702.14,29.6,0.23706,0.00013,18.41535]
[1776298229917,40.69,74702.14,29.6,0.23706,0.00013,18.41535]
[1776298229925,40.69,74702.14,29.6,0.23706,0.00013,18.41535]
[1776298230382,40.69,74702.23,29.6,0.23707,0.00013,18.41585]
[1776298230613,40.69,74702.23,29.6,0.23707,0.00013,18.41585]
[1776298230616,40.69,74702.23,29.6,0.23707,0.00013,18.41585]
[1776298230708,40.69,74704.42,29.6,0.23735,0.00013,18.42828]
[1776298236602,40.69,74705.49,29.6,0.23746,0.00013,18.43049]
[1776298237597,40.7,74715.63,29.6,0.23876,0.00013,18.48807]
[1776298238908,40.7,74715.63,29.6,0.23876,0.00013,18.48807]
[1776298238914,40.7,74715.63,29.6,0.23876,0.00013,18.48807]
[1776298238921,40.7,74715.63,29.6,0.23876,0.00013,18.48807]
[1776298238939,40.7,74715.63,29.6,0.23876,0.00013,18.48807]
[1776298240086,40.7,74705.83,29.6,0.23751,0.00013,18.43256]
[1776298240957,40.7,74705.83,29.6,0.23751,0.00013,18.43256]
[1776298241584,40.7,74704.79,29.6,0.23738,0.00013,18.42673]
[1776298241585,40.7,74704.79,29.6,0.23738,0.00013,18.42673]
[1776298244425,40.7,74704.87,29.6,0.23739,0.00013,18.42739]
[1776298250689,40.7,74705.19,29.6,0.23744,0.00013,18.42973]
[1776298255347,40.7,74705.0,29.6,0.23743,0.00013,18.42895]
[1776298255798,40.7,74705.0,29.6,0.23743,0.00013,18.42895]
[1776298255900,40.7,74705.0,29.6,0.23743,0.00013,18.42903]
[1776298261211,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298261225,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298261243,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298261340,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298261473,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298261540,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298261720,40.7,74704.07,29.6,0.23732,0.00013,18.42423]
[1776298262011,40.7,74693.91,29.6,0.23603,0.00013,18.36661]
[1776298262772,40.7,74679.81,29.6,0.23424,0.00013,18.28623]
[1776298267807,40.7,74677.65,29.6,0.23398,0.00013,18.27425]
[1776298272842,40.71,74677.8,29.6,0.23401,0.00013,18.27548]
[1776298277877,40.71,74678.22,29.6,0.23407,0.00013,18.27825]
[1776298282913,40.71,74678.31,29.6,0.23409,0.00013,18.27912]
[1776298285934,40.71,74686.34,29.6,0.23511,0.00013,18.32512]
[1776298291042,40.71,74690.45,29.6,0.23563,0.00013,18.34856]
[1776298291057,40.71,74690.45,29.6,0.23563,0.00013,18.34856]
[1776298291057,40.71,74690.45,29.6,0.23563,0.00013,18.34856]
[1776298293636,40.71,74699.73,29.6,0.23678,0.00013,18.39713]
[1776298293638,40.71,74699.73,29.6,0.23678,0.00013,18.39713]
[1776298296588,40.71,74699.8,29.6,0.23679,0.00013,18.39759]
[1776298297274,40.71,74696.15,29.6,0.23632,0.00013,18.37687]
[1776298298627,40.71,74694.73,29.6,0.23614,0.00013,18.36876]
[1776298302214,40.71,74693.62,29.6,0.236,0.00013,18.36235]
[1776298303052,40.71,74683.45,29.6,0.23471,0.00013,18.30441]
[1776298306097,40.71,74680.95,29.6,0.23439,0.00013,18.29025]
[1776298306148,40.71,74680.95,29.6,0.23439,0.00013,18.29025]
[1776298306921,40.71,74680.35,29.6,0.23432,0.00013,18.28689]
[1776298307247,40.71,74680.35,29.6,0.23432,0.00013,18.28689]
[1776298307617,40.71,74680.35,29.6,0.23432,0.00013,18.28689]
[1776298307618,40.71,74680.35,29.6,0.23432,0.00013,18.28689]
[1776298307634,40.71,74680.35,29.6,0.23432,0.00013,18.28689]
[1776298307717,40.71,74679.57,29.6,0.23422,0.00013,18.28249]
[1776298313148,40.71,74682.05,29.6,0.23455,0.00013,18.29703]
[1776298314895,40.71,74681.84,29.6,0.23452,0.00013,18.2959]
[1776298318201,40.71,74681.16,29.6,0.23444,0.00013,18.29231]
[1776298321522,40.71,74680.99,29.6,0.23442,0.00013,18.29153]
[1776298327140,40.72,74679.15,29.6,0.2342,0.00013,18.28142]
[1776298327619,40.72,74679.15,29.6,0.2342,0.00013,18.28149]
[1776298328242,40.72,74679.15,29.6,0.2342,0.00013,18.28149]
[1776298328295,40.72,74679.15,29.6,0.2342,0.00013,18.28149]
[1776298329041,40.72,74679.15,29.6,0.2342,0.00013,18.28149]
[1776298329078,40.72,74679.15,29.6,0.2342,0.00013,18.28149]
[1776298329078,40.72,74679.15,29.6,0.2342,0.00013,18.28149]
[1776298328915,40.72,74676.71,29.6,0.23389,0.00013,18.26757]
[1776298332961,40.72,74658.38,29.6,0.23159,0.00013,18.16283]
[1776298333702,40.72,74658.38,29.6,0.23159,0.00013,18.16283]
[1776298334425,40.72,74661.5,29.6,0.23198,0.00013,18.18085]
[1776298342326,40.72,74664.14,29.6,0.23233,0.00013,18.19638]
[1776298346936,40.72,74664.1,29.6,0.23232,0.00013,18.19624]
[1776298346937,40.72,74664.1,29.6,0.23232,0.00013,18.19624]
[1776298350584,40.72,74665.73,29.6,0.23253,0.00013,18.20565]
[1776298356128,40.72,74666.74,29.6,0.23263,0.00013,18.20747]
[1776298361172,40.72,74667.19,29.6,0.23269,0.00013,18.21023]
[1776298362606,40.72,74667.19,29.6,0.23269,0.00013,18.21031]
[1776298362775,40.72,74667.19,29.6,0.23269,0.00013,18.21031]
[1776298362802,40.72,74667.19,29.6,0.23269,0.00013,18.21031]
[1776298362858,40.72,74667.19,29.6,0.23269,0.00013,18.21031]
[1776298362923,40.72,74667.19,29.6,0.23269,0.00013,18.21035]
[1776298363982,40.72,74678.98,29.6,0.23418,0.00013,18.27782]
[1776298365070,40.72,74678.98,29.6,0.23418,0.00013,18.27782]
[1776298365179,40.72,74679.94,29.6,0.2343,0.00013,18.28333]
[1776298365487,40.72,74681.95,29.6,0.23456,0.00013,18.29479]
[1776298367117,40.72,74681.95,29.6,0.23456,0.00013,18.29479]
[1776298369202,40.72,74690.37,29.6,0.23563,0.00013,18.34296]
[1776298369994,40.72,74690.37,29.6,0.23563,0.00013,18.34296]
[1776298372674,40.72,74696.63,29.6,0.23642,0.00013,18.37863]
[1776298374222,40.72,74700.68,29.6,0.23694,0.00013,18.40163]
[1776298374231,40.72,74700.68,29.6,0.23694,0.00013,18.40163]
[1776298374662,40.72,74700.68,29.6,0.23694,0.00013,18.40163]
[1776298374692,40.72,74700.68,29.6,0.23694,0.00013,18.40163]
[1776298376586,40.72,74700.71,29.6,0.23694,0.00013,18.40178]
[1776298376636,40.72,74700.74,29.6,0.23695,0.00013,18.40193]
[1776298379081,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379337,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379347,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379351,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379371,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379402,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379531,40.72,74708.98,29.6,0.238,0.00013,18.44876]
[1776298379585,40.72,74703.36,29.6,0.23728,0.00013,18.41694]
[1776298381626,40.72,74696.53,29.6,0.23641,0.00013,18.37811]
[1776298382522,40.72,74694.91,29.6,0.23621,0.00013,18.3689]
[1776298387641,40.72,74695.32,29.6,0.23626,0.00013,18.37126]
[1776298392676,40.72,74697.74,29.6,0.23657,0.00013,18.38495]
[1776298397668,40.72,74690.24,29.6,0.23561,0.00013,18.34229]
[1776298400549,40.72,74690.73,29.6,0.23568,0.00013,18.34528]
[1776298403266,40.72,74690.85,29.6,0.2357,0.00013,18.34613]
[1776298403527,40.72,74690.85,29.6,0.2357,0.00013,18.34613]
[1776298408802,40.73,74690.06,29.6,0.23561,0.00013,18.34193]
[1776298412377,40.73,74686.37,29.6,0.23511,0.00013,18.31691]
[1776298415770,40.73,74683.66,29.6,0.23477,0.00013,18.30172]
[1776298420886,40.73,74684.53,29.6,0.23489,0.00013,18.30695]
[1776298426928,40.73,74684.59,29.6,0.2349,0.00013,18.30761]
[1776298429418,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298429510,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298429559,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298429568,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298429933,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298429951,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298429971,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298430056,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298430072,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298430189,40.73,74684.97,29.6,0.23495,0.00013,18.30988]
[1776298430124,40.73,74663.74,29.6,0.23228,0.00013,18.18867]
[1776298430364,40.73,74663.74,29.6,0.23228,0.00013,18.18867]
[1776298430427,40.73,74663.74,29.6,0.23228,0.00013,18.18867]
[1776298430673,40.73,74663.74,29.6,0.23228,0.00013,18.18867]
[1776298431198,40.73,74663.74,29.6,0.23228,0.00013,18.18867]
[1776298430957,40.73,74646.11,29.6,0.23007,0.00013,18.08766]
[1776298431455,40.73,74646.11,29.6,0.23007,0.00013,18.08766]
[1776298431466,40.73,74646.11,29.6,0.23007,0.00013,18.08766]
[1776298431535,40.73,74646.11,29.6,0.23007,0.00013,18.08766]
[1776298431866,40.73,74646.11,29.6,0.23007,0.00013,18.08766]
[1776298432566,40.73,74653.6,29.6,0.23101,0.00013,18.13073]
[1776298433774,40.73,74655.01,29.6,0.23118,0.00013,18.13882]
[1776298434857,40.73,74655.44,29.6,0.23124,0.00013,18.14128]
[1776298437353,40.73,74658.42,29.6,0.23161,0.00013,18.15831]
[1776298437694,40.73,74658.42,29.6,0.23161,0.00013,18.15831]
[1776298442975,40.73,74659.06,29.6,0.23169,0.00013,18.16182]
[1776298445715,40.73,74664.77,29.6,0.2324,0.00013,18.19441]
[1776298445864,40.73,74664.77,29.6,0.2324,0.00013,18.19441]
[1776298446169,40.73,74669.92,29.6,0.23305,0.00013,18.22385]
[1776298446790,40.73,74669.92,29.6,0.23305,0.00013,18.22385]
[1776298446857,40.73,74669.92,29.6,0.23305,0.00013,18.22385]
[1776298446953,40.73,74669.92,29.6,0.23305,0.00013,18.22385]
[1776298447776,40.73,74670.81,29.6,0.23316,0.00013,18.22894]
[1776298450464,40.73,74670.95,29.6,0.23317,0.00013,18.22956]
[1776298451098,40.73,74668.62,29.6,0.23288,0.00013,18.21618]
[1776298452986,40.73,74667.8,29.6,0.23277,0.00013,18.21136]
[1776298458147,40.73,74665.63,29.6,0.23249,0.00013,18.1983]
[1776298460439,40.72,74670.75,29.6,0.23313,0.00013,18.2274]
[1776298461176,40.72,74670.75,29.6,0.23313,0.00013,18.2274]
[1776298464739,40.72,74675.34,29.6,0.23369,0.00013,18.25295]
[1776298465210,40.72,74675.34,29.6,0.23369,0.00013,18.25295]
[1776298469481,40.72,74675.55,29.6,0.2337,0.00013,18.25339]
[1776298469533,40.72,74675.55,29.6,0.2337,0.00013,18.25339]
[1776298469809,40.72,74675.55,29.6,0.2337,0.00013,18.25339]
[1776298469862,40.72,74675.55,29.6,0.2337,0.00013,18.25339]
[1776298470230,40.72,74676.28,29.6,0.23379,0.00013,18.25753]
[1776298475676,40.72,74675.19,29.6,0.23361,0.00013,18.24691]
[1776298478453,40.72,74675.23,29.6,0.23362,0.00013,18.24708]
[1776298479021,40.72,74675.27,29.6,0.23362,0.00013,18.2473]
[1776298484423,40.72,74674.6,29.6,0.23353,0.00013,18.2433]
[1776298490328,40.72,74674.5,29.6,0.23351,0.00013,18.24243]
[1776298495183,40.72,74674.43,29.6,0.2335,0.00013,18.24187]
[1776298495922,40.72,74674.43,29.6,0.2335,0.00013,18.24177]
[1776298496043,40.72,74674.43,29.6,0.2335,0.00013,18.24177]
[1776298496121,40.72,74674.43,29.6,0.2335,0.00013,18.24177]
[1776298496235,40.71,74659.67,29.6,0.23164,0.00013,18.15722]
[1776298496908,40.71,74647.06,29.6,0.23006,0.00013,18.08476]
[1776298498224,40.71,74647.06,29.6,0.23006,0.00013,18.08476]
[1776298498947,40.72,74643.26,29.6,0.22958,0.00013,18.063]
[1776298499020,40.72,74643.26,29.6,0.22958,0.00013,18.063]
[1776298499083,40.72,74643.26,29.6,0.22958,0.00013,18.063]
[1776298499185,40.72,74638.65,29.6,0.22901,0.00012,18.03645]
[1776298499498,40.72,74638.65,29.6,0.22901,0.00012,18.03645]
[1776298499776,40.72,74627.47,29.6,0.22761,0.00012,17.97204]
[1776298503026,40.72,74626.16,29.6,0.22745,0.00012,17.96463]
[1776298503322,40.72,74626.41,29.6,0.22749,0.00012,17.96615]
[1776298503946,40.72,74634.58,29.6,0.22851,0.00012,18.0134]
[1776298507851,40.72,74638.84,29.6,0.22904,0.00012,18.03791]
[1776298509380,40.72,74637.61,29.6,0.22888,0.00012,18.03079]
[1776298509393,40.72,74637.61,29.6,0.22888,0.00012,18.03079]
[1776298509433,40.72,74637.61,29.6,0.22888,0.00012,18.03079]
[1776298510429,40.72,74639.24,29.6,0.22909,0.00012,18.04017]
[1776298510669,40.72,74639.24,29.6,0.22909,0.00012,18.04017]
[1776298510859,40.72,74639.24,29.6,0.22909,0.00012,18.04017]
[1776298511247,40.72,74639.24,29.6,0.22909,0.00012,18.04017]
[1776298512829,40.72,74648.91,29.6,0.2303,0.00013,18.09577]
[1776298512929,40.72,74650.39,29.6,0.23048,0.00013,18.10421]
[1776298515678,40.72,74650.44,29.6,0.23049,0.00013,18.10454]
[1776298517157,40.72,74649.94,29.6,0.23043,0.00013,18.10169]
[1776298517858,40.72,74649.94,29.6,0.23043,0.00013,18.10175]
[1776298518221,40.72,74649.94,29.6,0.23043,0.00013,18.10175]
[1776298519423,40.72,74643.45,29.6,0.22961,0.00013,18.06447]
[1776298519871,40.72,74643.45,29.6,0.22961,0.00013,18.06447]
[1776298521996,40.72,74646.02,29.6,0.22994,0.00013,18.07939]
[1776298522076,40.72,74646.02,29.6,0.22994,0.00013,18.07939]
[1776298528638,40.72,74638.49,29.6,0.22901,0.00012,18.03667]
[1776298533672,40.72,74637.31,29.6,0.22884,0.00012,18.02608]
[1776298534939,40.72,74637.31,29.6,0.22884,0.00012,18.02608]
[1776298534940,40.72,74637.31,29.6,0.22884,0.00012,18.02608]
[1776298534969,40.72,74637.31,29.6,0.22884,0.00012,18.02608]
[1776298535290,40.72,74637.31,29.6,0.22884,0.00012,18.02608]
[1776298536156,40.72,74629.97,29.6,0.22793,0.00012,17.98392]
[1776298537195,40.72,74629.97,29.6,0.22793,0.00012,17.98392]
[1776298537372,40.72,74625.7,29.6,0.2274,0.00012,17.95928]
[1776298537483,40.72,74625.7,29.6,0.2274,0.00012,17.95928]
[1776298538295,40.72,74617.18,29.6,0.22634,0.00012,17.91014]
[1776298538442,40.72,74617.18,29.6,0.22634,0.00012,17.91014]
[1776298541581,40.72,74610.12,29.6,0.22547,0.00012,17.86946]
[1776298541894,40.72,74610.12,29.6,0.22547,0.00012,17.86946]
[1776298542152,40.72,74608.9,29.6,0.22532,0.00012,17.86251]
[1776298542737,40.72,74600.13,29.6,0.22424,0.00012,17.81158]
[1776298543628,40.72,74600.13,29.6,0.22424,0.00012,17.81158]
[1776298543865,40.72,74607.91,29.6,0.2252,0.00012,17.85677]
[1776298544557,40.72,74607.91,29.6,0.2252,0.00012,17.85677]
[1776298544611,40.72,74607.91,29.6,0.2252,0.00012,17.85677]
[1776298544844,40.72,74607.91,29.6,0.2252,0.00012,17.85677]
[1776298544942,40.72,74619.65,29.6,0.22666,0.00012,17.92487]
[1776298545344,40.72,74619.65,29.6,0.22666,0.00012,17.92487]
[1776298545386,40.72,74619.65,29.6,0.22666,0.00012,17.92487]
[1776298545543,40.72,74619.65,29.6,0.22666,0.00012,17.92487]
[1776298545549,40.72,74619.65,29.6,0.22666,0.00012,17.92487]
[1776298545578,40.72,74619.65,29.6,0.22666,0.00012,17.92487]
[1776298547838,40.73,74606.08,29.6,0.22498,0.00012,17.84639]
[1776298549173,40.73,74605.73,29.6,0.22494,0.00012,17.84455]
[1776298550793,40.73,74618.73,29.6,0.22655,0.00012,17.92003]
[1776298553949,40.73,74620.4,29.6,0.22676,0.00012,17.92971]
[1776298553992,40.73,74620.4,29.6,0.22676,0.00012,17.92971]
[1776298555640,40.73,74623.28,29.6,0.22712,0.00012,17.94646]
[1776298561565,40.73,74625.81,29.6,0.22744,0.00012,17.96131]
[1776298561571,40.73,74625.81,29.6,0.22744,0.00012,17.96131]
[1776298561588,40.73,74625.81,29.6,0.22744,0.00012,17.96131]
[1776298562112,40.73,74625.81,29.6,0.22744,0.00012,17.96131]
[1776298562973,40.73,74620.42,29.6,0.22677,0.00012,17.9302]
[1776298563824,40.73,74619.96,29.6,0.22672,0.00012,17.92752]
[1776298564015,40.73,74619.96,29.6,0.22672,0.00012,17.92752]
[1776298564793,40.73,74620.1,29.6,0.22673,0.00012,17.92832]
[1776298570593,40.73,74616.56,29.6,0.2263,0.00012,17.90838]
[1776298570979,40.73,74616.56,29.6,0.2263,0.00012,17.90838]
[1776298571018,40.73,74616.56,29.6,0.2263,0.00012,17.90838]
[1776298572471,40.73,74607.72,29.6,0.22521,0.00012,17.85734]
[1776298574497,40.73,74607.17,29.6,0.22515,0.00012,17.85421]
[1776298574704,40.73,74607.17,29.6,0.22515,0.00012,17.85421]
[1776298575805,40.73,74606.61,29.6,0.22508,0.00012,17.85103]
[1776298575968,40.73,74606.37,29.6,0.22505,0.00012,17.84971]
[1776298578301,40.73,74606.16,29.6,0.22502,0.00012,17.84847]
[1776298578302,40.73,74606.74,29.6,0.22509,0.00012,17.85179]
[1776298579283,40.73,74606.74,29.6,0.22509,0.00012,17.85179]
[1776298580291,40.73,74621.85,29.6,0.22697,0.00012,17.93932]
[1776298581660,40.73,74625.19,29.6,0.22739,0.00012,17.95869]
[1776298585685,40.73,74628.9,29.6,0.22785,0.00012,17.98022]
[1776298585862,40.73,74628.9,29.6,0.22785,0.00012,17.98022]
[1776298585862,40.73,74628.9,29.6,0.22785,0.00012,17.98022]
[1776298585936,40.73,74628.9,29.6,0.22785,0.00012,17.98022]
[1776298586054,40.73,74628.9,29.6,0.22785,0.00012,17.98022]
[1776298586356,40.73,74634.87,29.6,0.2286,0.00012,18.01467]
[1776298587046,40.73,74651.65,29.6,0.2307,0.00013,18.1114]
[1776298588126,40.73,74651.65,29.6,0.2307,0.00013,18.1114]
[1776298592273,40.73,74657.81,29.6,0.23144,0.00013,18.14264]
[1776298592278,40.73,74657.81,29.6,0.23144,0.00013,18.14264]
[1776298592563,40.73,74657.95,29.6,0.23146,0.00013,18.14345]
[1776298592569,40.73,74657.95,29.6,0.23146,0.00013,18.14345]
[1776298592670,40.73,74657.95,29.6,0.23146,0.00013,18.14345]
[1776298593888,40.73,74660.71,29.6,0.23181,0.00013,18.15929]
[1776298593909,40.73,74660.71,29.6,0.23181,0.00013,18.15929]
[1776298593984,40.73,74660.71,29.6,0.23181,0.00013,18.15929]
[1776298594146,40.73,74669.79,29.6,0.23295,0.00013,18.21129]
[1776298594958,40.73,74669.79,29.6,0.23295,0.00013,18.21129]
[1776298595178,40.73,74669.79,29.6,0.23295,0.00013,18.21129]
[1776298597770,40.73,74675.39,29.6,0.23366,0.00013,18.24342]
[1776298598858,40.73,74675.46,29.6,0.23367,0.00013,18.24385]
[1776298599097,40.73,74675.46,29.6,0.23367,0.00013,18.24385]
[1776298599103,40.73,74675.46,29.6,0.23367,0.00013,18.24385]
[1776298599132,40.73,74675.68,29.6,0.2337,0.00013,18.24514]
[1776298602110,40.74,74681.5,29.6,0.23444,0.00013,18.27858]
[1776298602153,40.74,74681.57,29.6,0.23445,0.00013,18.27908]
[1776298603181,40.74,74681.57,29.6,0.23445,0.00013,18.27908]
[1776298603280,40.74,74681.25,29.6,0.23441,0.00013,18.27725]
[1776298604420,40.74,74681.27,29.6,0.23441,0.00013,18.27742]
[1776298605507,40.74,74676.02,29.6,0.23375,0.00013,18.24752]
[1776298609699,40.74,74671.54,29.6,0.23319,0.00013,18.22234]
[1776298610209,40.74,74669.56,29.6,0.23295,0.00013,18.21113]
[1776298615245,40.74,74668.62,29.6,0.23284,0.00013,18.20617]
[1776298615433,40.74,74668.62,29.6,0.23284,0.00013,18.20617]
[1776298616252,40.74,74666.3,29.6,0.23255,0.00013,18.19299]
[1776298616722,40.74,74666.3,29.6,0.23255,0.00013,18.19299]
[1776298620148,40.74,74671.32,29.6,0.23318,0.00013,18.22169]
[1776298620280,40.74,74671.6,29.6,0.23321,0.00013,18.22327]
[1776298624703,40.74,74666.8,29.6,0.23261,0.00013,18.19578]
[1776298626431,40.74,74666.25,29.6,0.23254,0.00013,18.19269]
[1776298626521,40.74,74666.25,29.6,0.23254,0.00013,18.19269]
[1776298626528,40.74,74666.25,29.6,0.23254,0.00013,18.19269]
[1776298626729,40.74,74666.25,29.6,0.23254,0.00013,18.19269]
[1776298627407,40.74,74649.65,29.6,0.23045,0.00013,18.09743]
[1776298628640,40.74,74647.65,29.6,0.2302,0.00013,18.08594]
[1776298629743,40.74,74647.58,29.6,0.23019,0.00013,18.08556]
[1776298635385,40.74,74647.33,29.6,0.23017,0.00013,18.08435]
[1776298640420,40.74,74645.7,29.6,0.22997,0.00013,18.07518]
[1776298641456,40.74,74647.22,29.6,0.23016,0.00013,18.08395]
[1776298642086,40.74,74647.22,29.6,0.23016,0.00013,18.08395]
[1776298642443,40.74,74659.75,29.6,0.23173,0.00013,18.15597]
[1776298644966,40.74,74661.27,29.6,0.23193,0.00013,18.1647]
[1776298644995,40.74,74661.27,29.6,0.23193,0.00013,18.1647]
[1776298645065,40.74,74661.4,29.6,0.23194,0.00013,18.16547]
[1776298646108,40.74,74661.4,29.6,0.23194,0.00013,18.16547]
[1776298646661,40.74,74667.74,29.6,0.23274,0.00013,18.20187]
[1776298650779,40.74,74666.55,29.6,0.2326,0.00013,18.19538]
[1776298651883,40.74,74666.55,29.6,0.2326,0.00013,18.19546]
[1776298656955,40.75,74667.39,29.6,0.23268,0.00013,18.19643]
[1776298657056,40.75,74668.16,29.6,0.23278,0.00013,18.20091]
[1776298660509,40.75,74668.2,29.6,0.23279,0.00013,18.20118]
[1776298661727,40.75,74667.83,29.6,0.23274,0.00013,18.19908]
[1776298662875,40.75,74660.39,29.6,0.2318,0.00013,18.15642]
[1776298665628,40.75,74659.21,29.6,0.23165,0.00013,18.14961]
[1776298666226,40.75,74659.21,29.6,0.23165,0.00013,18.14961]
[1776298666247,40.75,74659.21,29.6,0.23165,0.00013,18.14961]
[1776298667244,40.75,74663.12,29.6,0.23215,0.00013,18.17199]
[1776298667260,40.75,74663.12,29.6,0.23215,0.00013,18.17199]
[1776298667343,40.75,74663.35,29.6,0.23218,0.00013,18.17336]
[1776298669295,40.75,74665.65,29.6,0.23247,0.00013,18.18663]
[1776298669322,40.75,74665.65,29.6,0.23247,0.00013,18.18673]
[1776298672803,40.75,74666.55,29.6,0.23259,0.00013,18.19201]
[1776298673268,40.75,74666.55,29.6,0.23259,0.00013,18.19201]
[1776298674510,40.75,74659.06,29.6,0.23164,0.00013,18.14911]
[1776298678125,40.75,74651.33,29.6,0.23067,0.00013,18.10472]
[1776298678859,40.75,74648.79,29.6,0.23035,0.00013,18.09014]
[1776298684736,40.75,74646.4,29.6,0.23006,0.00013,18.07662]
[1776298690311,40.75,74646.0,29.6,0.23001,0.00013,18.0745]
[1776298695567,40.75,74643.48,29.6,0.2297,0.00013,18.06028]
[1776298696019,40.75,74643.48,29.6,0.2297,0.00013,18.06028]
[1776298698096,40.75,74642.67,29.6,0.22961,0.00013,18.05574]
[1776298698167,40.75,74642.27,29.6,0.22956,0.00013,18.05351]
[1776298703300,40.75,74638.85,29.6,0.22913,0.00012,18.03388]
[1776298708907,40.75,74637.83,29.6,0.22901,0.00012,18.02823]
[1776298713942,40.75,74641.87,29.6,0.22948,0.00013,18.04732]
[1776298719297,40.75,74642.46,29.6,0.22955,0.00013,18.05068]
[1776298719325,40.75,74642.46,29.6,0.22955,0.00013,18.05068]
[1776298719333,40.75,74642.6,29.6,0.22957,0.00013,18.05148]
[1776298724410,40.75,74645.06,29.6,0.22988,0.00013,18.06572]
[1776298733078,40.75,74645.06,29.6,0.22989,0.00013,18.06613]
[1776298739124,40.75,74644.61,29.6,0.22984,0.00013,18.06384]
[1776298744159,40.76,74646.06,29.6,0.23003,0.00013,18.0724]
[1776298749195,40.76,74641.17,29.6,0.22942,0.00013,18.0445]
[1776298749565,40.76,74641.17,29.6,0.22942,0.00013,18.0445]
[1776298750203,40.76,74640.64,29.6,0.22935,0.00012,18.04151]
[1776298755240,40.76,74634.04,29.6,0.22853,0.00012,18.00335]
[1776298757604,40.76,74632.89,29.6,0.22838,0.00012,17.99677]
[1776298757658,40.76,74632.89,29.6,0.22838,0.00012,17.99677]
[1776298758059,40.76,74632.89,29.6,0.22838,0.00012,17.99677]
[1776298758261,40.76,74630.32,29.6,0.22806,0.00012,17.98198]
[1776298763295,40.76,74628.27,29.6,0.22781,0.00012,17.97033]
[1776298767199,40.76,74624.5,29.6,0.22735,0.00012,17.94875]
[1776298767277,40.76,74624.5,29.6,0.22735,0.00012,17.94875]
[1776298769861,40.76,74620.56,29.6,0.22686,0.00012,17.92623]
[1776298775381,40.76,74616.82,29.6,0.22638,0.00012,17.90104]
[1776298780416,40.76,74614.78,29.6,0.22614,0.00012,17.88983]
[1776298786458,40.77,74613.63,29.6,0.22601,0.00012,17.8839]
[1776298791493,40.77,74612.96,29.6,0.22594,0.00012,17.88059]
[1776298796551,40.77,74611.33,29.6,0.22575,0.00012,17.87161]
[1776298801025,40.77,74605.93,29.6,0.2251,0.00012,17.84099]
[1776298805085,40.78,74603.32,29.6,0.22479,0.00012,17.82662]
[1776298807605,40.78,74594.32,29.6,0.22369,0.00012,17.77478]
[1776298808126,40.78,74594.32,29.6,0.22369,0.00012,17.77478]
[1776298809310,40.78,74589.92,29.6,0.22315,0.00012,17.74939]
[1776298809619,40.78,74588.8,29.6,0.22301,0.00012,17.74297]
[1776298813684,40.78,74589.29,29.6,0.22308,0.00012,17.74612]
[1776298814268,40.78,74589.29,29.6,0.22308,0.00012,17.74612]
[1776298814336,40.78,74589.29,29.6,0.22308,0.00012,17.74612]
[1776298814389,40.78,74589.29,29.6,0.22308,0.00012,17.74612]
[1776298814561,40.78,74589.29,29.6,0.22308,0.00012,17.74612]
[1776298814652,40.78,74589.29,29.6,0.22308,0.00012,17.74612]
[1776298814543,40.78,74588.79,29.6,0.22302,0.00012,17.74331]
[1776298814809,40.78,74588.79,29.6,0.22302,0.00012,17.74331]
[1776298815164,40.78,74588.79,29.6,0.22302,0.00012,17.74331]
[1776298815342,40.78,74588.79,29.6,0.22302,0.00012,17.74331]
[1776298815581,40.78,74572.27,29.6,0.22099,0.00012,17.64716]
[1776298815964,40.78,74572.27,29.6,0.22099,0.00012,17.64716]
[1776298816195,40.78,74572.27,29.6,0.22099,0.00012,17.64716]
[1776298816521,40.78,74572.27,29.6,0.22099,0.00012,17.64716]
[1776298817325,40.78,74566.46,29.6,0.22029,0.00012,17.6134]
[1776298817444,40.78,74566.46,29.6,0.22029,0.00012,17.6134]
[1776298817552,40.78,74566.46,29.6,0.22029,0.00012,17.6134]
[1776298817590,40.78,74566.46,29.6,0.22029,0.00012,17.6134]
[1776298817624,40.78,74572.76,29.6,0.22106,0.00012,17.65038]
[1776298819327,40.78,74562.93,29.6,0.21987,0.00012,17.59321]
[1776298821939,40.78,74571.86,29.6,0.22097,0.00012,17.6457]
[1776298827746,40.78,74575.55,29.6,0.22142,0.00012,17.66756]
[1776298832785,40.79,74579.53,29.6,0.22188,0.00012,17.68658]
[1776298837925,40.79,74581.0,29.6,0.22206,0.00012,17.69507]
[1776298842508,40.78,74580.85,29.6,0.22204,0.00012,17.69413]
[1776298845291,40.78,74584.61,29.6,0.2225,0.00012,17.71597]
[1776298845534,40.78,74584.61,29.6,0.2225,0.00012,17.71597]
[1776298845617,40.78,74584.75,29.6,0.22252,0.00012,17.71676]
[1776298845755,40.78,74584.75,29.6,0.22252,0.00012,17.71676]
[1776298845868,40.78,74584.75,29.6,0.22252,0.00012,17.71676]
[1776298846776,40.78,74591.91,29.6,0.2234,0.00012,17.75848]
[1776298846857,40.78,74591.91,29.6,0.2234,0.00012,17.75848]
[1776298846879,40.79,74600.83,29.6,0.2245,0.00012,17.81029]
[1776298848141,40.79,74600.83,29.6,0.2245,0.00012,17.81029]
[1776298848394,40.79,74600.83,29.6,0.2245,0.00012,17.81029]
[1776298848405,40.79,74600.83,29.6,0.2245,0.00012,17.81029]
[1776298848406,40.79,74600.83,29.6,0.2245,0.00012,17.81029]
[1776298849576,40.78,74600.28,29.6,0.22443,0.00012,17.80708]
[1776298850411,40.78,74605.45,29.6,0.22507,0.00012,17.83704]
[1776298850907,40.78,74592.45,29.6,0.22346,0.00012,17.76154]
[1776298852730,40.78,74589.5,29.6,0.2231,0.00012,17.74444]
[1776298853354,40.78,74589.5,29.6,0.2231,0.00012,17.74444]
[1776298854334,40.79,74587.39,29.6,0.22284,0.00012,17.7323]
[1776298855216,40.79,74586.42,29.6,0.22273,0.00012,17.72666]
[1776298856286,40.79,74586.1,29.6,0.22269,0.00012,17.72488]
[1776298856689,40.79,74586.03,29.6,0.22268,0.00012,17.72455]
[1776298856949,40.79,74586.16,29.6,0.2227,0.00012,17.72538]
[1776298859487,40.79,74586.38,29.6,0.22273,0.00012,17.72666]
[1776298860923,40.79,74585.26,29.6,0.22259,0.00012,17.72013]
[1776298863388,40.79,74583.5,29.6,0.22237,0.00012,17.70982]
[1776298863423,40.79,74583.5,29.6,0.22237,0.00012,17.70982]
[1776298863533,40.79,74583.5,29.6,0.22237,0.00012,17.70982]
[1776298863595,40.79,74583.45,29.6,0.22236,0.00012,17.70949]
[1776298863858,40.79,74583.45,29.6,0.22236,0.00012,17.70949]
[1776298863898,40.79,74583.45,29.6,0.22236,0.00012,17.70949]
[1776298864321,40.79,74569.05,29.6,0.2206,0.00012,17.62547]
[1776298864810,40.79,74569.05,29.6,0.2206,0.00012,17.62547]
[1776298867604,40.79,74564.33,29.6,0.22002,0.00012,17.59787]
[1776298869727,40.79,74560.16,29.6,0.21951,0.00012,17.57349]
[1776298870485,40.79,74560.16,29.6,0.21951,0.00012,17.57349]
[1776298872486,40.78,74551.7,29.6,0.21848,0.00012,17.52391]
[1776298873205,40.79,74549.09,29.6,0.21816,0.00012,17.50869]
[1776298878314,40.79,74551.75,29.6,0.21849,0.00012,17.52468]
[1776298880162,40.79,74555.27,29.6,0.21892,0.00012,17.54541]
[1776298880235,40.79,74555.27,29.6,0.21892,0.00012,17.54541]
[1776298880559,40.79,74555.27,29.6,0.21892,0.00012,17.54541]
[1776298882546,40.79,74558.91,29.6,0.21937,0.00012,17.56681]
[1776298885543,40.79,74560.2,29.6,0.21953,0.00012,17.57449]
[1776298891188,40.79,74564.89,29.6,0.22007,0.00012,17.5978]
[1776298896223,40.79,74559.91,29.6,0.21946,0.00012,17.56878]
[1776298898382,40.79,74559.56,29.6,0.21942,0.00012,17.56677]
[1776298902230,40.79,74554.11,29.6,0.21876,0.00012,17.53515]
[1776298902233,40.79,74554.11,29.6,0.21876,0.00012,17.53515]
[1776298903457,40.79,74552.43,29.6,0.21856,0.00012,17.5254]
[1776298903709,40.79,74552.43,29.6,0.21856,0.00012,17.5254]
[1776298903653,40.79,74537.27,29.6,0.21672,0.00012,17.4366]
[1776298903839,40.79,74537.27,29.6,0.21672,0.00012,17.4366]
[1776298904622,40.79,74549.07,29.6,0.21816,0.00012,17.50598]
[1776298906524,40.79,74547.42,29.6,0.21796,0.00012,17.4964]
[1776298906538,40.79,74542.15,29.6,0.21732,0.00012,17.46562]
[1776298906871,40.79,74542.15,29.6,0.21732,0.00012,17.46562]
[1776298906889,40.79,74542.15,29.6,0.21732,0.00012,17.46562]
[1776298907509,40.79,74542.15,29.6,0.21732,0.00012,17.46562]
[1776298907610,40.79,74538.05,29.6,0.21683,0.00012,17.4417]
[1776298908874,40.79,74542.09,29.6,0.21732,0.00012,17.46558]
[1776298908884,40.79,74542.09,29.6,0.21732,0.00012,17.46558]
[1776298916318,40.8,74544.44,29.6,0.21763,0.00012,17.48039]
[1776298917212,40.8,74547.06,29.6,0.21795,0.00012,17.49587]
[1776298919797,40.8,74547.67,29.6,0.21803,0.00012,17.49978]
[1776298926438,40.8,74543.58,29.6,0.21754,0.00012,17.47631]
[1776298930301,40.8,74544.73,29.6,0.21769,0.00012,17.48323]
[1776298930352,40.8,74544.73,29.6,0.21769,0.00012,17.48323]
[1776298930783,40.8,74541.56,29.6,0.2173,0.00012,17.4647]
[1776298930923,40.8,74541.56,29.6,0.2173,0.00012,17.4647]
[1776298930991,40.8,74541.56,29.6,0.2173,0.00012,17.4647]
[1776298930995,40.8,74541.56,29.6,0.2173,0.00012,17.4647]
[1776298931473,40.8,74552.18,29.6,0.2186,0.00012,17.527]
[1776298932008,40.8,74552.18,29.6,0.2186,0.00012,17.527]
[1776298932429,40.8,74552.18,29.6,0.2186,0.00012,17.527]
[1776298932480,40.8,74563.56,29.6,0.21999,0.00012,17.59362]
[1776298933199,40.8,74563.56,29.6,0.21999,0.00012,17.59362]
[1776298936210,40.8,74564.93,29.6,0.22015,0.00012,17.60167]
[1776298936212,40.8,74564.93,29.6,0.22015,0.00012,17.60167]
[1776298937741,40.8,74562.53,29.6,0.21986,0.00012,17.58767]
[1776298938772,40.8,74561.72,29.6,0.21976,0.00012,17.58282]
[1776298943300,40.8,74563.99,29.6,0.22004,0.00012,17.59623]
[1776298946201,40.8,74564.06,29.6,0.22005,0.00012,17.59667]
[1776298949482,40.8,74566.84,29.6,0.22039,0.00012,17.61294]
[1776298951442,40.8,74568.02,29.6,0.22053,0.00012,17.61983]
[1776298951449,40.8,74568.02,29.6,0.22053,0.00012,17.61983]
[1776298951697,40.8,74568.24,29.6,0.22053,0.00012,17.61694]
[1776298955613,40.8,74566.56,29.6,0.22033,0.00012,17.60735]
[1776298955708,40.8,74565.75,29.6,0.22023,0.00012,17.60286]
[1776298958683,40.81,74575.26,29.6,0.2214,0.00012,17.6584]
[1776298960111,40.81,74575.47,29.6,0.22143,0.00012,17.65966]
[1776298963845,40.8,74577.98,29.6,0.22173,0.00012,17.67416]
[1776298963849,40.8,74577.98,29.6,0.22173,0.00012,17.67416]
[1776298964725,40.8,74579.71,29.6,0.22194,0.00012,17.68423]
[1776298965899,40.81,74579.96,29.6,0.22198,0.00012,17.68577]
[1776298966016,40.81,74579.96,29.6,0.22198,0.00012,17.68577]
[1776298966728,40.81,74579.96,29.6,0.22198,0.00012,17.68577]
[1776298967360,40.81,74582.22,29.6,0.22225,0.00012,17.69895]
[1776298968694,40.81,74583.54,29.6,0.22242,0.00012,17.70664]
[1776298969771,40.81,74584.82,29.6,0.22257,0.00012,17.71409]
[1776298970425,40.81,74587.12,29.6,0.22286,0.00012,17.72746]
[1776298971614,40.81,74588.88,29.6,0.22307,0.00012,17.73768]
[1776298971924,40.81,74591.41,29.6,0.22338,0.00012,17.75233]
[1776298972781,40.8,74578.83,29.6,0.22184,0.00012,17.67913]
[1776298974468,40.8,74577.71,29.6,0.2217,0.00012,17.67265]
[1776298976215,40.81,74577.5,29.6,0.22167,0.00012,17.67147]
[1776298976463,40.81,74577.5,29.6,0.22167,0.00012,17.67147]
[1776298976578,40.81,74577.5,29.6,0.22168,0.00012,17.67151]
[1776298976795,40.81,74577.5,29.6,0.22168,0.00012,17.67151]
[1776298976858,40.81,74577.5,29.6,0.22168,0.00012,17.67151]
[1776298977074,40.81,74577.5,29.6,0.22168,0.00012,17.67151]
[1776298979887,40.81,74569.78,29.6,0.22073,0.00012,17.62647]
[1776298979939,40.81,74569.78,29.6,0.22073,0.00012,17.62647]
[1776298980276,40.81,74569.78,29.6,0.22073,0.00012,17.62647]
[1776298982095,40.8,74556.82,29.6,0.21914,0.00012,17.55059]
[1776298983065,40.8,74556.82,29.6,0.21914,0.00012,17.55059]
[1776298984254,40.8,74556.62,29.6,0.21912,0.00012,17.5494]
[1776298986881,40.8,74540.07,29.6,0.2171,0.00012,17.45247]
[1776298987819,40.8,74540.07,29.6,0.2171,0.00012,17.45247]
[1776298988405,40.8,74539.5,29.6,0.21704,0.00012,17.44922]
[1776298994019,40.8,74536.6,29.6,0.21669,0.00012,17.43218]
[1776298999959,40.8,74536.15,29.6,0.21663,0.00012,17.42958]
[1776299002429,40.8,74539.51,29.6,0.21704,0.00012,17.44929]
[1776299002530,40.8,74543.5,29.6,0.21752,0.00012,17.47267]
[1776299008028,40.81,74549.51,29.6,0.21826,0.00012,17.50806]
[1776299013063,40.81,74548.48,29.6,0.2181,0.00012,17.4979]
[1776299018227,40.81,74548.14,29.6,0.21806,0.00012,17.49603]
[1776299018538,40.81,74548.14,29.6,0.21806,0.00012,17.49603]
[1776299019665,40.81,74548.25,29.6,0.21807,0.00012,17.49671]
[1776299019766,40.81,74546.47,29.6,0.21786,0.00012,17.48631]
[1776299020774,40.81,74546.47,29.6,0.21786,0.00012,17.48631]
[1776299021119,40.81,74546.44,29.6,0.21785,0.00012,17.48611]
[1776299026089,40.81,74548.41,29.6,0.2181,0.00012,17.49777]
[1776299031189,40.81,74551.24,29.6,0.21844,0.00012,17.51446]
[1776299036014,40.81,74543.65,29.6,0.21752,0.00012,17.47002]
[1776299037179,40.81,74544.1,29.6,0.21758,0.00012,17.47271]
[1776299042404,40.81,74543.08,29.6,0.21746,0.00012,17.467]
[1776299044656,40.81,74543.25,29.6,0.21748,0.00012,17.4681]
[1776299045693,40.81,74542.87,29.6,0.21744,0.00012,17.46598]
[1776299045719,40.81,74540.26,29.6,0.21712,0.00012,17.45067]
[1776299051355,40.81,74534.37,29.6,0.21641,0.00012,17.41605]
[1776299051452,40.81,74534.37,29.6,0.21641,0.00012,17.41605]
[1776299052270,40.81,74534.41,29.6,0.21641,0.00012,17.41628]
[1776299052271,40.81,74534.41,29.6,0.21641,0.00012,17.41628]
[1776299052448,40.81,74534.41,29.6,0.21641,0.00012,17.41628]
[1776299052649,40.81,74524.05,29.6,0.21516,0.00012,17.35539]
[1776299053292,40.81,74524.05,29.6,0.21516,0.00012,17.35539]
[1776299053481,40.81,74524.05,29.6,0.21516,0.00012,17.35539]
[1776299053875,40.81,74520.83,29.6,0.21477,0.00012,17.33649]
[1776299054014,40.81,74520.83,29.6,0.21477,0.00012,17.33649]
[1776299054585,40.81,74520.83,29.6,0.21477,0.00012,17.33649]
[1776299059930,40.81,74528.34,29.6,0.21568,0.00012,17.38087]
[1776299059955,40.81,74528.34,29.6,0.21568,0.00012,17.38087]
[1776299066750,40.81,74526.99,29.6,0.21552,0.00012,17.37296]
[1776299069095,40.81,74526.18,29.6,0.21542,0.00012,17.36821]
[1776299069156,40.81,74526.18,29.6,0.21542,0.00012,17.36821]
[1776299069200,40.81,74526.18,29.6,0.21542,0.00012,17.36821]
[1776299069225,40.81,74526.18,29.6,0.21542,0.00012,17.36821]
[1776299069408,40.81,74526.18,29.6,0.21542,0.00012,17.36821]
[1776299069469,40.81,74526.18,29.6,0.21542,0.00012,17.36821]
[1776299071469,40.81,74539.92,29.6,0.21705,0.00012,17.44456]
[1776299076503,40.81,74540.77,29.6,0.21715,0.00012,17.44926]
[1776299081444,40.81,74540.33,29.6,0.21709,0.00012,17.44646]
[1776299081858,40.81,74540.33,29.6,0.21709,0.00012,17.44646]
[1776299082104,40.81,74539.97,29.6,0.21704,0.00012,17.44429]
[1776299084124,40.81,74530.77,29.6,0.21593,0.00012,17.39021]
[1776299085284,40.81,74530.73,29.6,0.21592,0.00012,17.38998]
[1776299086468,40.81,74530.8,29.6,0.21593,0.00012,17.39039]
[1776299087310,40.81,74530.36,29.6,0.21588,0.00012,17.3878]
[1776299087377,40.81,74530.36,29.6,0.21588,0.00012,17.3878]
[1776299091608,40.81,74520.94,29.6,0.21474,0.00012,17.33243]
[1776299096646,40.81,74525.39,29.6,0.21528,0.00012,17.35881]
[1776299101681,40.81,74526.52,29.6,0.21542,0.00012,17.36546]
[1776299104917,40.81,74527.69,29.6,0.21556,0.00012,17.37234]
[1776299105027,40.81,74527.75,29.6,0.21557,0.00012,17.37269]
[1776299110744,40.81,74532.98,29.6,0.2162,0.00012,17.40336]
[1776299115779,40.81,74530.06,29.6,0.21584,0.00012,17.38619]
[1776299116243,40.81,74530.06,29.6,0.21584,0.00012,17.38619]
[1776299116612,40.81,74530.06,29.6,0.21584,0.00012,17.38619]
[1776299121821,40.81,74524.09,29.6,0.21512,0.00012,17.35113]
[1776299126856,40.81,74523.55,29.6,0.21506,0.00012,17.34804]
[1776299132898,40.81,74523.73,29.6,0.21505,0.00012,17.34494]
[1776299134297,40.81,74525.51,29.6,0.21526,0.00012,17.35541]
[1776299135095,40.81,74527.65,29.6,0.21552,0.00012,17.36802]
[1776299138807,40.81,74527.61,29.6,0.21552,0.00012,17.36777]
[1776299142065,40.81,74527.27,29.6,0.21548,0.00012,17.36578]
[1776299144026,40.81,74530.2,29.6,0.21583,0.00012,17.38305]
[1776299147413,40.81,74531.55,29.6,0.216,0.00012,17.39104]
[1776299149562,40.81,74538.09,29.6,0.21679,0.00012,17.42946]
[1776299151660,40.81,74541.5,29.6,0.2172,0.00012,17.4494]
[1776299152558,40.81,74541.43,29.6,0.21719,0.00012,17.44894]
[1776299153037,40.81,74538.05,29.6,0.21678,0.00012,17.42907]
[1776299156187,40.81,74534.69,29.6,0.21637,0.00012,17.4093]
[1776299156506,40.81,74534.69,29.6,0.21637,0.00012,17.4093]
[1776299158275,40.81,74527.38,29.6,0.21549,0.00012,17.36635]
[1776299158512,40.81,74527.38,29.6,0.21549,0.00012,17.36635]
[1776299159456,40.81,74522.8,29.6,0.21494,0.00012,17.33946]
[1776299159499,40.81,74522.8,29.6,0.21494,0.00012,17.33946]
[1776299159508,40.81,74522.8,29.6,0.21494,0.00012,17.33946]
[1776299165659,40.81,74522.48,29.6,0.2149,0.00012,17.33786]
[1776299171072,40.81,74521.66,29.6,0.21481,0.00012,17.33349]
[1776299176243,40.81,74523.12,29.6,0.215,0.00012,17.34237]
[1776299180376,40.81,74522.53,29.6,0.21493,0.00012,17.33907]
[1776299185946,40.81,74516.86,29.6,0.21425,0.00012,17.30606]
[1776299185969,40.81,74516.86,29.6,0.21425,0.00012,17.30606]
[1776299190580,40.82,74519.63,29.6,0.21459,0.00012,17.3227]
[1776299192438,40.82,74515.36,29.6,0.21405,0.00012,17.29338]
[1776299192637,40.82,74515.36,29.6,0.21405,0.00012,17.29338]
[1776299192647,40.82,74510.35,29.6,0.21345,0.00012,17.26395]
[1776299194298,40.82,74511.75,29.6,0.21361,0.00012,17.27221]
[1776299195906,40.82,74511.81,29.6,0.21362,0.00012,17.27255]
[1776299200875,40.82,74508.16,29.6,0.21319,0.00012,17.25116]
[1776299201083,40.82,74508.16,29.6,0.21319,0.00012,17.25116]
[1776299201092,40.82,74508.16,29.6,0.21319,0.00012,17.25116]
[1776299201097,40.82,74508.16,29.6,0.21319,0.00012,17.25116]
[1776299201290,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201293,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201414,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201521,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201547,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201769,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201889,40.82,74506.08,29.6,0.21294,0.00012,17.23892]
[1776299201968,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202152,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202154,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202178,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202205,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202293,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202548,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299202869,40.82,74503.2,29.6,0.21259,0.00012,17.22196]
[1776299203096,40.82,74509.14,29.6,0.21331,0.00012,17.25709]
[1776299203740,40.82,74509.14,29.6,0.21331,0.00012,17.25709]
[1776299203986,40.82,74509.14,29.6,0.21331,0.00012,17.25709]
[1776299204015,40.82,74508.97,29.6,0.21329,0.00012,17.25629]
[1776299204801,40.82,74508.97,29.6,0.21329,0.00012,17.25629]
[1776299204843,40.82,74508.97,29.6,0.21329,0.00012,17.25629]
[1776299204864,40.82,74509.15,29.6,0.21331,0.00012,17.25735]
[1776299206168,40.82,74509.15,29.6,0.21331,0.00012,17.25735]
[1776299212507,40.82,74508.46,29.6,0.21323,0.00012,17.25352]
[1776299214170,40.82,74508.46,29.6,0.21323,0.00012,17.25352]
[1776299214400,40.82,74508.46,29.6,0.21323,0.00012,17.25352]
[1776299214925,40.82,74512.18,29.6,0.21368,0.00012,17.27554]
[1776299216493,40.82,74514.34,29.6,0.21395,0.00012,17.28839]
[1776299219628,40.82,74516.23,29.6,0.21418,0.00012,17.29981]
[1776299220281,40.82,74517.19,29.6,0.2143,0.00012,17.30555]
[1776299220586,40.82,74517.19,29.6,0.2143,0.00012,17.30555]
[1776299220828,40.82,74517.19,29.6,0.2143,0.00012,17.30555]
[1776299220919,40.82,74529.7,29.6,0.21581,0.00012,17.3792]
[1776299221179,40.82,74529.7,29.6,0.21581,0.00012,17.3792]
[1776299221443,40.82,74529.7,29.6,0.21581,0.00012,17.3792]
[1776299221682,40.82,74529.7,29.6,0.21581,0.00012,17.3792]
[1776299221859,40.82,74529.7,29.6,0.21581,0.00012,17.3792]
[1776299223224,40.82,74536.08,29.6,0.21658,0.00012,17.41669]
[1776299224851,40.82,74538.26,29.6,0.21684,0.00012,17.42946]
[1776299224913,40.82,74538.26,29.6,0.21684,0.00012,17.42946]
[1776299224992,40.82,74538.26,29.6,0.21684,0.00012,17.42946]
[1776299225038,40.82,74539.35,29.6,0.21698,0.00012,17.43589]
[1776299225598,40.82,74554.44,29.6,0.21881,0.00012,17.52426]
[1776299228101,40.82,74555.05,29.6,0.21888,0.00012,17.52776]
[1776299228560,40.82,74555.05,29.6,0.21888,0.00012,17.52776]
[1776299228877,40.82,74558.27,29.6,0.21928,0.00012,17.54655]
[1776299230872,40.82,74562.99,29.6,0.21985,0.00012,17.57417]
[1776299231255,40.82,74566.2,29.6,0.22024,0.00012,17.59293]
[1776299231640,40.82,74569.61,29.6,0.22066,0.00012,17.61282]
[1776299236748,40.82,74574.96,29.6,0.22132,0.00012,17.64411]
[1776299240364,40.82,74573.05,29.6,0.22108,0.00012,17.6329]
[1776299240824,40.82,74573.05,29.6,0.22108,0.00012,17.6329]
[1776299242877,40.82,74566.76,29.6,0.22032,0.00012,17.59627]
[1776299243095,40.82,74566.76,29.6,0.22032,0.00012,17.59633]
[1776299243877,40.82,74564.28,29.6,0.22001,0.00012,17.58192]
[1776299249077,40.82,74565.25,29.6,0.22013,0.00012,17.58744]
[1776299249471,40.82,74565.25,29.6,0.22013,0.00012,17.58744]
[1776299250056,40.82,74561.88,29.6,0.21971,0.00012,17.56757]
[1776299251057,40.82,74561.88,29.6,0.21971,0.00012,17.56757]
[1776299250772,40.82,74551.49,29.6,0.21845,0.00012,17.50684]
[1776299255808,40.82,74548.41,29.6,0.21803,0.00012,17.48431]
[1776299260847,40.82,74548.15,29.6,0.218,0.00012,17.48257]
[1776299265882,40.82,74548.77,29.6,0.21807,0.00012,17.48597]
[1776299270917,40.82,74549.95,29.6,0.21821,0.00012,17.49265]
[1776299275951,40.82,74551.67,29.6,0.21841,0.00012,17.50248]
[1776299280658,40.82,74549.82,29.6,0.21818,0.00012,17.49133]
[1776299286022,40.81,74547.0,29.6,0.21782,0.00012,17.47436]
[1776299292064,40.81,74549.96,29.6,0.21817,0.00012,17.49113]
[1776299297099,40.81,74551.66,29.6,0.21837,0.00012,17.50062]
[1776299303141,40.81,74551.76,29.6,0.21837,0.00012,17.50063]
[1776299308176,40.81,74551.78,29.6,0.21836,0.00012,17.50027]
[1776299311346,40.81,74551.75,29.6,0.21835,0.00012,17.49991]
[1776299312204,40.81,74561.05,29.6,0.21945,0.00012,17.54984]
[1776299317143,40.8,74566.9,29.6,0.22015,0.00012,17.58348]
[1776299317229,40.8,74566.97,29.6,0.22015,0.00012,17.58369]
[1776299317346,40.8,74566.97,29.6,0.22015,0.00012,17.58369]
[1776299317849,40.8,74566.97,29.6,0.22015,0.00012,17.58369]
[1776299317861,40.8,74566.97,29.6,0.22015,0.00012,17.58369]
[1776299317889,40.8,74566.97,29.6,0.22015,0.00012,17.58369]
[1776299318016,40.8,74566.97,29.6,0.22015,0.00012,17.58369]
[1776299318058,40.8,74572.86,29.6,0.22087,0.00012,17.61787]
[1776299318810,40.8,74572.86,29.6,0.22087,0.00012,17.61787]
[1776299318911,40.8,74586.48,29.6,0.22254,0.00012,17.69716]
[1776299319512,40.8,74586.48,29.6,0.22254,0.00012,17.69716]
[1776299319604,40.8,74588.64,29.6,0.22281,0.00012,17.7096]
[1776299320233,40.8,74588.64,29.6,0.22281,0.00012,17.7096]
[1776299320910,40.8,74588.64,29.6,0.22281,0.00012,17.7096]
[1776299320998,40.8,74588.64,29.6,0.22281,0.00012,17.7096]
[1776299321099,40.8,74594.22,29.6,0.22349,0.00012,17.742]
[1776299323859,40.8,74598.59,29.6,0.22403,0.00012,17.76711]
[1776299323890,40.8,74602.08,29.6,0.22445,0.00012,17.78716]
[1776299329328,40.8,74608.23,29.6,0.2252,0.00012,17.822]
[1776299334584,40.79,74602.96,29.6,0.22453,0.00012,17.79096]
[1776299336933,40.79,74603.21,29.6,0.22456,0.00012,17.79223]
[1776299337009,40.79,74603.08,29.6,0.22454,0.00012,17.7914]
[1776299342419,40.79,74602.78,29.6,0.22448,0.00012,17.78853]
[1776299348462,40.78,74603.94,29.6,0.2246,0.00012,17.79416]
[1776299352427,40.78,74604.24,29.6,0.22462,0.00012,17.79537]
[1776299355981,40.78,74601.21,29.6,0.22424,0.00012,17.77729]
[1776299356077,40.78,74600.56,29.6,0.22416,0.00012,17.77336]
[1776299358149,40.78,74610.26,29.6,0.22535,0.00012,17.82913]
[1776299360863,40.78,74611.99,29.6,0.22556,0.00012,17.83895]
[1776299361031,40.78,74611.99,29.6,0.22556,0.00012,17.83895]
[1776299361159,40.78,74611.99,29.6,0.22555,0.00012,17.83875]
[1776299362858,40.78,74618.13,29.6,0.22631,0.00012,17.87417]
[1776299362991,40.78,74618.13,29.6,0.22631,0.00012,17.87417]
[1776299362995,40.78,74618.13,29.6,0.22631,0.00012,17.87417]
[1776299364324,40.78,74609.48,29.6,0.22523,0.00012,17.82396]
[1776299365455,40.78,74609.3,29.6,0.22521,0.00012,17.82284]
[1776299369951,40.78,74608.96,29.6,0.22517,0.00012,17.82087]
[1776299375979,40.78,74609.99,29.6,0.22526,0.00012,17.82277]
[1776299376081,40.78,74610.28,29.6,0.2253,0.00012,17.82448]
[1776299377373,40.78,74610.59,29.6,0.22534,0.00012,17.8262]
[1776299377405,40.78,74610.59,29.6,0.22534,0.00012,17.8262]
[1776299382705,40.77,74612.69,29.6,0.22558,0.00012,17.83738]
[1776299385014,40.77,74612.65,29.6,0.22557,0.00012,17.83696]
[1776299388947,40.77,74612.72,29.6,0.22557,0.00012,17.83689]
[1776299394902,40.77,74618.88,29.6,0.22632,0.00012,17.87197]
[1776299395989,40.77,74620.75,29.6,0.22655,0.00012,17.88265]
[1776299396038,40.77,74621.16,29.6,0.22659,0.00012,17.88487]
[1776299398338,40.77,74621.42,29.6,0.22663,0.00012,17.88629]
[1776299400583,40.77,74621.56,29.6,0.22664,0.00012,17.887]
[1776299400661,40.77,74621.56,29.6,0.22664,0.00012,17.887]
[1776299400695,40.77,74621.56,29.6,0.22664,0.00012,17.887]
[1776299401194,40.77,74621.56,29.6,0.22664,0.00012,17.887]
[1776299401160,40.77,74633.7,29.6,0.22815,0.00012,17.95703]
[1776299401860,40.77,74633.7,29.6,0.22815,0.00012,17.95703]
[1776299402223,40.76,74648.32,29.6,0.22998,0.00013,18.04092]
[1776299403794,40.76,74651.18,29.6,0.23033,0.00013,18.05735]
[1776299403851,40.76,74651.18,29.6,0.23033,0.00013,18.05735]
[1776299403861,40.76,74651.18,29.6,0.23033,0.00013,18.05735]
[1776299404225,40.76,74651.61,29.6,0.23038,0.00013,18.05969]
[1776299405993,40.76,74657.31,29.6,0.2311,0.00013,18.0923]
[1776299406500,40.76,74657.92,29.6,0.23118,0.00013,18.09579]
[1776299408167,40.76,74654.37,29.6,0.23073,0.00013,18.07536]
[1776299408185,40.76,74654.37,29.6,0.23073,0.00013,18.07536]
[1776299408197,40.76,74654.37,29.6,0.23073,0.00013,18.07536]
[1776299408199,40.76,74654.37,29.6,0.23073,0.00013,18.07536]
[1776299408311,40.76,74653.53,29.6,0.23062,0.00013,18.07046]
[1776299409236,40.76,74653.53,29.6,0.23062,0.00013,18.07046]
[1776299409566,40.76,74659.65,29.6,0.23139,0.00013,18.10555]
[1776299409713,40.76,74659.65,29.6,0.23139,0.00013,18.10555]
[1776299409908,40.76,74659.65,29.6,0.23139,0.00013,18.10555]
[1776299410159,40.76,74676.42,29.6,0.2335,0.00013,18.20139]
[1776299410736,40.76,74676.42,29.6,0.2335,0.00013,18.20139]
[1776299410800,40.76,74676.42,29.6,0.2335,0.00013,18.20139]
[1776299410804,40.76,74676.42,29.6,0.2335,0.00013,18.20139]
[1776299410858,40.76,74676.42,29.6,0.2335,0.00013,18.20139]
[1776299411076,40.76,74676.42,29.6,0.2335,0.00013,18.20139]
[1776299411131,40.76,74689.7,29.6,0.23518,0.00013,18.27698]
[1776299412364,40.76,74693.59,29.6,0.23567,0.00013,18.29904]
[1776299412370,40.76,74693.59,29.6,0.23567,0.00013,18.29904]
[1776299412404,40.76,74693.59,29.6,0.23567,0.00013,18.29904]
[1776299412523,40.76,74693.59,29.6,0.23567,0.00013,18.29904]
[1776299413022,40.76,74693.59,29.6,0.23567,0.00013,18.29904]
[1776299414406,40.76,74687.15,29.6,0.23485,0.00013,18.26226]
[1776299415094,40.76,74687.15,29.6,0.23485,0.00013,18.26226]
[1776299415325,40.76,74687.22,29.6,0.23486,0.00013,18.26261]
[1776299415941,40.76,74698.33,29.6,0.23627,0.00013,18.32572]
[1776299418023,40.76,74702.04,29.6,0.23671,0.00013,18.34558]
[1776299418298,40.75,74706.83,29.6,0.23729,0.00013,18.37136]
[1776299418317,40.75,74706.83,29.6,0.23729,0.00013,18.37136]
[1776299419205,40.75,74713.72,29.6,0.23817,0.00013,18.4102]
[1776299419441,40.75,74713.72,29.6,0.23817,0.00013,18.4102]
[1776299419468,40.75,74713.72,29.6,0.23817,0.00013,18.4102]
[1776299419481,40.75,74713.72,29.6,0.23817,0.00013,18.4102]
[1776299421122,40.75,74712.02,29.6,0.23795,0.00013,18.40057]
[1776299421271,40.75,74712.81,29.6,0.23805,0.00013,18.40503]
[1776299421333,40.75,74712.81,29.6,0.23805,0.00013,18.40503]
[1776299421733,40.75,74712.81,29.6,0.23805,0.00013,18.40503]
[1776299422207,40.75,74722.22,29.6,0.23925,0.00013,18.4582]
[1776299422424,40.75,74722.22,29.6,0.23925,0.00013,18.4582]
[1776299423267,40.75,74728.3,29.6,0.24003,0.00013,18.49242]
[1776299423537,40.75,74728.3,29.6,0.24003,0.00013,18.49242]
[1776299425501,40.75,74725.81,29.6,0.23971,0.00013,18.47815]
[1776299426833,40.75,74721.09,29.6,0.2391,0.00013,18.45142]
[1776299432055,40.75,74719.84,29.6,0.2389,0.00013,18.43974]
[1776299433042,40.75,74719.84,29.6,0.2389,0.00013,18.43974]
[1776299433068,40.75,74719.84,29.6,0.2389,0.00013,18.43974]
[1776299437278,40.75,74715.18,29.6,0.23829,0.00013,18.41314]
[1776299437321,40.75,74715.18,29.6,0.23829,0.00013,18.41314]
[1776299437326,40.75,74715.18,29.6,0.23829,0.00013,18.41314]
[1776299437397,40.75,74715.18,29.6,0.23829,0.00013,18.41314]
[1776299438289,40.75,74713.24,29.6,0.23804,0.00013,18.40207]
[1776299439106,40.75,74711.5,29.6,0.23782,0.00013,18.39222]
[1776299440501,40.74,74707.78,29.6,0.23734,0.00013,18.37102]
[1776299440556,40.74,74707.78,29.6,0.23734,0.00013,18.37102]
[1776299440877,40.74,74707.78,29.6,0.23734,0.00013,18.37102]
[1776299441215,40.74,74709.83,29.6,0.2376,0.00013,18.38251]
[1776299444108,40.74,74711.01,29.6,0.23775,0.00013,18.38918]
[1776299444111,40.74,74711.01,29.6,0.23775,0.00013,18.38918]
[1776299444435,40.74,74713.05,29.6,0.23801,0.00013,18.4007]
[1776299444544,40.74,74713.05,29.6,0.23801,0.00013,18.4007]
[1776299448220,40.74,74719.51,29.6,0.23884,0.00013,18.43713]
[1776299448630,40.74,74721.15,29.6,0.23904,0.00013,18.44632]
[1776299449556,40.74,74721.44,29.6,0.23908,0.00013,18.44788]
[1776299450780,40.74,74724.17,29.6,0.23943,0.00013,18.46321]
[1776299456192,40.74,74726.75,29.6,0.23975,0.00013,18.47724]
[1776299456208,40.74,74726.75,29.6,0.23975,0.00013,18.47724]
[1776299456519,40.74,74721.94,29.6,0.23913,0.00013,18.44998]
[1776299456528,40.74,74721.94,29.6,0.23913,0.00013,18.44998]
[1776299457463,40.74,74716.77,29.6,0.23846,0.00013,18.42064]
[1776299459425,40.74,74714.98,29.6,0.23823,0.00013,18.41037]
[1776299459478,40.74,74714.98,29.6,0.23823,0.00013,18.41037]
[1776299459578,40.74,74714.98,29.6,0.23823,0.00013,18.41037]
[1776299459899,40.74,74714.98,29.6,0.23823,0.00013,18.41037]
[1776299460255,40.74,74712.84,29.6,0.23795,0.00013,18.39822]
[1776299462269,40.74,74697.9,29.6,0.23604,0.00013,18.31317]
[1776299465858,40.74,74701.98,29.6,0.23656,0.00013,18.33613]
[1776299466117,40.74,74701.98,29.6,0.23656,0.00013,18.33613]
[1776299466297,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299466344,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299466355,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299466643,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299466726,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299466736,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299467200,40.74,74715.51,29.6,0.23828,0.00013,18.41279]
[1776299467304,40.74,74724.4,29.6,0.23942,0.00013,18.46298]
[1776299469102,40.74,74730.02,29.6,0.24014,0.00013,18.49454]
[1776299470176,40.74,74730.02,29.6,0.24014,0.00013,18.49454]
[1776299470181,40.74,74730.02,29.6,0.24014,0.00013,18.49454]
[1776299470315,40.73,74732.64,29.6,0.24047,0.00013,18.50917]
[1776299471692,40.73,74737.85,29.6,0.24114,0.00013,18.53849]
[1776299471802,40.73,74737.85,29.6,0.24114,0.00013,18.53849]
[1776299471852,40.73,74737.85,29.6,0.24114,0.00013,18.53849]
[1776299472155,40.73,74738.29,29.6,0.24119,0.00013,18.54074]
[1776299472887,40.73,74738.29,29.6,0.24119,0.00013,18.54074]
[1776299472894,40.73,74738.29,29.6,0.24119,0.00013,18.54074]
[1776299472954,40.73,74738.29,29.6,0.24119,0.00013,18.54074]
[1776299474544,40.73,74737.78,29.6,0.24113,0.00013,18.53786]
[1776299474549,40.73,74737.78,29.6,0.24113,0.00013,18.53786]
[1776299474660,40.73,74737.78,29.6,0.24113,0.00013,18.53786]
[1776299474672,40.73,74737.78,29.6,0.24113,0.00013,18.53786]
[1776299475061,40.73,74737.78,29.6,0.24113,0.00013,18.53786]
[1776299475391,40.73,74736.81,29.6,0.241,0.00013,18.53242]
[1776299476167,40.73,74748.38,29.6,0.24249,0.00013,18.59741]
[1776299476430,40.73,74748.38,29.6,0.24249,0.00013,18.59741]
[1776299476518,40.73,74748.38,29.6,0.24249,0.00013,18.59741]
[1776299476602,40.73,74748.38,29.6,0.24249,0.00013,18.59741]
[1776299476661,40.73,74748.38,29.6,0.24249,0.00013,18.59741]
[1776299476748,40.73,74748.38,29.6,0.24249,0.00013,18.59741]
[1776299477231,40.73,74751.71,29.6,0.24292,0.00013,18.61603]
[1776299478272,40.73,74771.44,29.6,0.24548,0.00013,18.7263]
[1776299479835,40.73,74773.96,29.6,0.2458,0.00013,18.74024]
[1776299479884,40.73,74773.96,29.6,0.2458,0.00013,18.74024]
[1776299480271,40.73,74773.92,29.6,0.24579,0.00013,18.73991]
[1776299480482,40.73,74773.92,29.6,0.24579,0.00013,18.73991]
[1776299483203,40.73,74766.16,29.6,0.24477,0.00013,18.69606]
[1776299484127,40.73,74766.16,29.6,0.24477,0.00013,18.69606]
[1776299485466,40.73,74764.93,29.6,0.2446,0.00013,18.6889]
[1776299491190,40.73,74764.89,29.6,0.24458,0.00013,18.68791]
[1776299492322,40.72,74765.0,29.6,0.24455,0.00013,18.684]
[1776299493311,40.72,74765.0,29.6,0.24455,0.00013,18.684]
[1776299493130,40.72,74767.78,29.6,0.24491,0.00013,18.69937]
[1776299494143,40.72,74776.23,29.6,0.246,0.00013,18.7463]
[1776299494794,40.72,74776.23,29.6,0.246,0.00013,18.7463]
[1776299495251,40.72,74778.14,29.6,0.24625,0.00013,18.7568]
[1776299498102,40.72,74778.8,29.6,0.24633,0.00013,18.76035]
[1776299498349,40.72,74780.08,29.6,0.2465,0.00013,18.7674]
[1776299498441,40.72,74780.08,29.6,0.2465,0.00013,18.7674]
[1776299498449,40.72,74780.08,29.6,0.2465,0.00013,18.7674]
[1776299499264,40.72,74780.08,29.6,0.2465,0.00013,18.7674]
[1776299498952,40.72,74782.72,29.6,0.24684,0.00013,18.78191]
[1776299499536,40.72,74782.72,29.6,0.24684,0.00013,18.78191]
[1776299499740,40.72,74782.72,29.6,0.24684,0.00013,18.78191]
[1776299499862,40.72,74782.72,29.6,0.24684,0.00013,18.78191]
[1776299501493,40.72,74791.82,29.6,0.24802,0.00013,18.83223]
[1776299508927,40.72,74785.62,29.6,0.24719,0.00013,18.79718]
[1776299509611,40.72,74785.62,29.6,0.24719,0.00013,18.79699]
[1776299509613,40.72,74785.62,29.6,0.24719,0.00013,18.79699]
[1776299509675,40.72,74785.62,29.6,0.24719,0.00013,18.79699]
[1776299510735,40.72,74783.89,29.6,0.24696,0.00013,18.78729]
[1776299510736,40.72,74783.89,29.6,0.24696,0.00013,18.78729]
[1776299511045,40.72,74780.44,29.6,0.24651,0.00013,18.76802]
[1776299511387,40.72,74780.44,29.6,0.24651,0.00013,18.76802]
[1776299511389,40.72,74780.44,29.6,0.24651,0.00013,18.76802]
[1776299512247,40.72,74780.44,29.6,0.24651,0.00013,18.76802]
[1776299512347,40.71,74780.19,29.6,0.24647,0.00013,18.76632]
[1776299513100,40.71,74780.19,29.6,0.24647,0.00013,18.76632]
[1776299513131,40.71,74780.19,29.6,0.24647,0.00013,18.76632]
[1776299513769,40.71,74788.09,29.6,0.2475,0.00013,18.81024]
[1776299514704,40.71,74788.09,29.6,0.2475,0.00013,18.81024]
[1776299515106,40.71,74788.09,29.6,0.2475,0.00013,18.81024]
[1776299516050,40.71,74789.9,29.6,0.24774,0.00013,18.82026]
[1776299517607,40.71,74790.43,29.6,0.2478,0.00013,18.82313]
[1776299517665,40.71,74787.76,29.6,0.24745,0.00013,18.80829]
[1776299518529,40.71,74787.76,29.6,0.24745,0.00013,18.80829]
[1776299518672,40.71,74784.25,29.6,0.24699,0.00013,18.78869]
[1776299521246,40.71,74784.25,29.6,0.24699,0.00013,18.78869]
[1776299521263,40.71,74784.25,29.6,0.24699,0.00013,18.78869]
[1776299521263,40.71,74784.25,29.6,0.24699,0.00013,18.78869]
[1776299523203,40.71,74788.78,29.6,0.24759,0.00013,18.81386]
[1776299523299,40.71,74787.29,29.6,0.24739,0.00013,18.80557]
[1776299524764,40.71,74786.35,29.6,0.24727,0.00013,18.80034]
[1776299524817,40.71,74786.35,29.6,0.24727,0.00013,18.80034]
[1776299527769,40.71,74789.08,29.6,0.24762,0.00013,18.81551]
[1776299528081,40.71,74789.08,29.6,0.24762,0.00013,18.81551]
[1776299530173,40.71,74795.16,29.6,0.24842,0.00013,18.84927]
[1776299530175,40.71,74795.16,29.6,0.24842,0.00013,18.84927]
[1776299531391,40.71,74803.48,29.6,0.24951,0.00013,18.8953]
[1776299532133,40.71,74803.48,29.6,0.24951,0.00013,18.8953]
[1776299534216,40.71,74793.12,29.6,0.24815,0.00013,18.83792]
[1776299534667,40.71,74793.12,29.6,0.24815,0.00013,18.83792]
[1776299536208,40.71,74809.4,29.6,0.25028,0.00013,18.92794]
[1776299536818,40.71,74809.4,29.6,0.25028,0.00013,18.92794]
[1776299536826,40.71,74809.4,29.6,0.25028,0.00013,18.92794]
[1776299542465,40.71,74808.44,29.6,0.25015,0.00013,18.92238]
[1776299544087,40.71,74808.55,29.6,0.25016,0.00013,18.92295]
[1776299544088,40.71,74808.55,29.6,0.25016,0.00013,18.92295]
[1776299547790,40.71,74802.69,29.6,0.24939,0.00013,18.8905]
[1776299550034,40.71,74802.99,29.6,0.24943,0.00013,18.89216]
[1776299551146,40.71,74817.61,29.6,0.25132,0.00013,18.96853]
[1776299552859,40.71,74817.93,29.6,0.25136,0.00013,18.97021]
[1776299555637,40.71,74820.1,29.6,0.25164,0.00013,18.9819]
[1776299556178,40.71,74820.09,29.6,0.25163,0.00013,18.98175]
[1776299559467,40.71,74813.59,29.6,0.25078,0.00013,18.94596]
[1776299559637,40.71,74813.59,29.6,0.25078,0.00013,18.94596]
[1776299559965,40.71,74808.43,29.6,0.2501,0.00013,18.91755]
[1776299562161,40.71,74806.79,29.6,0.24989,0.00013,18.90847]
[1776299564435,40.71,74802.22,29.6,0.24929,0.00013,18.88322]
[1776299564509,40.71,74802.22,29.6,0.24929,0.00013,18.88322]
[1776299565305,40.71,74802.22,29.6,0.24929,0.00013,18.88322]
[1776299567552,40.71,74803.01,29.6,0.24939,0.00013,18.88759]
[1776299572659,40.71,74800.97,29.6,0.24912,0.00013,18.87635]
[1776299576599,40.71,74800.91,29.6,0.24912,0.00013,18.87607]
[1776299576602,40.71,74800.91,29.6,0.24912,0.00013,18.87607]
[1776299576603,40.71,74800.91,29.6,0.24912,0.00013,18.87607]
[1776299576757,40.71,74800.91,29.6,0.24912,0.00013,18.87607]
[1776299576774,40.71,74800.91,29.6,0.24912,0.00013,18.87607]
[1776299577243,40.71,74800.91,29.6,0.24912,0.00013,18.87607]
[1776299578122,40.71,74799.28,29.6,0.2489,0.00013,18.86707]
[1776299578467,40.71,74794.27,29.6,0.24825,0.00013,18.83935]
[1776299579713,40.71,74791.37,29.6,0.24787,0.00013,18.82331]
[1776299581077,40.71,74786.76,29.6,0.24727,0.00013,18.79772]
[1776299582708,40.71,74776.99,29.6,0.246,0.00013,18.74345]
[1776299582974,40.71,74776.99,29.6,0.246,0.00013,18.74345]
[1776299583005,40.71,74776.99,29.6,0.246,0.00013,18.74345]
[1776299583243,40.71,74776.99,29.6,0.246,0.00013,18.74345]
[1776299583344,40.71,74774.87,29.6,0.24572,0.00013,18.73172]
[1776299584730,40.71,74773.38,29.6,0.24553,0.00013,18.7235]
[1776299585142,40.71,74778.75,29.6,0.24623,0.00013,18.7535]
[1776299587662,40.71,74784.4,29.6,0.24698,0.00013,18.78514]
[1776299589764,40.71,74784.36,29.6,0.24697,0.00013,18.78495]
[1776299589830,40.71,74784.36,29.6,0.24697,0.00013,18.78495]
[1776299591352,40.71,74784.39,29.6,0.24698,0.00013,18.78515]
[1776299591403,40.71,74784.39,29.6,0.24698,0.00013,18.78515]
[1776299592384,40.71,74786.89,29.6,0.2473,0.00013,18.79915]
[1776299598233,40.72,74793.15,29.6,0.24813,0.00013,18.83436]
[1776299602554,40.72,74797.91,29.6,0.24876,0.00013,18.86094]
[1776299602636,40.72,74797.91,29.6,0.24876,0.00013,18.86094]
[1776299605700,40.72,74807.68,29.6,0.25004,0.00013,18.91499]
[1776299607282,40.72,74807.71,29.6,0.25005,0.00013,18.91515]
[1776299611505,40.72,74799.0,29.6,0.24887,0.00013,18.86272]
[1776299611529,40.72,74799.0,29.6,0.24887,0.00013,18.86272]
[1776299612443,40.72,74811.66,29.6,0.25053,0.00013,18.93275]
[1776299613738,40.72,74813.3,29.6,0.25075,0.00013,18.94178]
[1776299614844,40.72,74813.68,29.6,0.2508,0.00013,18.94394]
[1776299614852,40.72,74813.68,29.6,0.2508,0.00013,18.94394]
[1776299614875,40.72,74813.68,29.6,0.2508,0.00013,18.94394]
[1776299614990,40.72,74813.68,29.6,0.2508,0.00013,18.94394]
[1776299615456,40.72,74813.68,29.6,0.2508,0.00013,18.94394]
[1776299615572,40.72,74814.17,29.6,0.25086,0.00013,18.94664]
[1776299615909,40.72,74814.17,29.6,0.25086,0.00013,18.94664]
[1776299616347,40.72,74814.17,29.6,0.25086,0.00013,18.94664]
[1776299616359,40.72,74829.64,29.6,0.2529,0.00013,19.03164]
[1776299617924,40.72,74837.01,29.6,0.25388,0.00013,19.07208]
[1776299618373,40.72,74844.19,29.6,0.25483,0.00013,19.1113]
[1776299620390,40.72,74848.69,29.6,0.25542,0.00013,19.13583]
[1776299620399,40.72,74848.56,29.6,0.2554,0.00013,19.13508]
[1776299620838,40.72,74848.56,29.6,0.2554,0.00013,19.13508]
[1776299620858,40.72,74848.56,29.6,0.2554,0.00013,19.13508]
[1776299621088,40.72,74848.56,29.6,0.2554,0.00013,19.13508]
[1776299621147,40.72,74848.56,29.6,0.2554,0.00013,19.13508]
[1776299621147,40.72,74848.56,29.6,0.2554,0.00013,19.13508]
[1776299621442,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299621565,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299621594,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299621640,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299621983,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299622035,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299622163,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299622331,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299622418,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299622437,40.72,74873.09,29.6,0.25866,0.00013,19.26806]
[1776299622431,40.72,74882.61,29.6,0.25995,0.00013,19.31979]
[1776299622656,40.72,74882.61,29.6,0.25995,0.00013,19.31979]
[1776299623140,40.72,74882.61,29.6,0.25995,0.00013,19.31979]
[1776299624279,40.72,74884.36,29.6,0.26019,0.00013,19.32947]
[1776299624381,40.72,74884.36,29.6,0.26019,0.00013,19.32947]
[1776299625434,40.72,74884.61,29.6,0.26023,0.00013,19.33101]
[1776299625624,40.72,74885.31,29.6,0.26032,0.00013,19.33496]
[1776299625677,40.72,74885.31,29.6,0.26032,0.00013,19.33496]
[1776299625857,40.72,74885.31,29.6,0.26032,0.00013,19.33496]
[1776299626363,40.72,74885.31,29.6,0.26032,0.00013,19.33496]
[1776299626450,40.72,74885.31,29.6,0.26032,0.00013,19.33496]
[1776299626553,40.72,74890.0,29.6,0.26096,0.00013,19.36035]
[1776299628589,40.73,74891.23,29.6,0.26113,0.00013,19.36743]
[1776299628857,40.73,74891.23,29.6,0.26113,0.00013,19.36743]
[1776299633069,40.73,74882.13,29.6,0.25993,0.00013,19.31905]
[1776299635497,40.73,74881.53,29.6,0.25987,0.00013,19.31643]
[1776299637744,40.73,74878.78,29.6,0.25951,0.00013,19.30205]
[1776299638367,40.73,74878.0,29.6,0.25941,0.00013,19.29807]
[1776299640200,40.74,74876.0,29.6,0.25915,0.00013,19.28755]
[1776299640304,40.74,74873.35,29.6,0.2588,0.00013,19.27353]
[1776299640965,40.74,74873.35,29.6,0.2588,0.00013,19.27353]
[1776299643147,40.74,74863.19,29.6,0.25747,0.00013,19.21916]
[1776299646598,40.75,74853.6,29.6,0.25623,0.00013,19.16858]
[1776299647799,40.75,74855.91,29.6,0.25655,0.00013,19.1815]
[1776299648221,40.75,74855.91,29.6,0.25655,0.00013,19.1815]
[1776299648264,40.75,74856.19,29.6,0.25659,0.00013,19.18339]
[1776299648499,40.75,74856.19,29.6,0.25659,0.00013,19.18339]
[1776299648966,40.75,74856.19,29.6,0.25659,0.00013,19.18339]
[1776299649537,40.75,74856.96,29.6,0.25669,0.00013,19.18753]
[1776299649605,40.75,74856.38,29.6,0.25661,0.00013,19.18434]
[1776299652630,40.75,74857.45,29.6,0.25678,0.00013,19.19087]
[1776299652876,40.75,74857.77,29.6,0.25683,0.00013,19.19296]
[1776299653691,40.76,74871.67,29.6,0.25869,0.00013,19.26853]
[1776299656486,40.76,74869.72,29.6,0.25843,0.00013,19.25831]
[1776299656550,40.76,74868.82,29.6,0.25832,0.00013,19.25376]
[1776299656655,40.76,74866.92,29.6,0.25808,0.00013,19.24382]
[1776299658024,40.76,74866.92,29.6,0.25808,0.00013,19.24382]
[1776299658199,40.76,74866.92,29.6,0.25808,0.00013,19.24382]
[1776299658202,40.76,74866.92,29.6,0.25808,0.00013,19.24382]
[1776299658352,40.76,74866.92,29.6,0.25808,0.00013,19.24382]
[1776299658404,40.76,74866.92,29.6,0.25808,0.00013,19.24382]
[1776299658503,40.76,74860.54,29.6,0.25724,0.00013,19.20954]
[1776299658574,40.76,74860.54,29.6,0.25724,0.00013,19.20954]
[1776299658669,40.76,74857.62,29.6,0.25685,0.00013,19.19372]
[1776299660205,40.76,74857.62,29.6,0.25685,0.00013,19.19372]
[1776299661852,40.77,74853.77,29.6,0.25636,0.00013,19.17357]
[1776299662164,40.77,74853.77,29.6,0.25636,0.00013,19.17357]
[1776299663248,40.77,74853.95,29.6,0.25639,0.00013,19.17492]
[1776299663258,40.77,74853.95,29.6,0.25639,0.00013,19.17492]
[1776299663710,40.77,74855.69,29.6,0.25663,0.00013,19.18473]
[1776299667567,40.78,74855.73,29.6,0.25667,0.00013,19.18639]
[1776299667568,40.78,74855.73,29.6,0.25667,0.00013,19.18639]
[1776299670938,40.78,74855.94,29.6,0.25671,0.00013,19.18788]
[1776299671159,40.78,74855.94,29.6,0.25671,0.00013,19.18788]
[1776299671625,40.78,74855.94,29.6,0.2567,0.00013,19.18476]
[1776299676347,40.79,74860.34,29.6,0.25732,0.00013,19.20991]
[1776299676456,40.79,74860.34,29.6,0.25732,0.00013,19.20991]
[1776299676510,40.79,74860.28,29.6,0.25732,0.00013,19.20991]
[1776299678258,40.79,74873.39,29.6,0.25908,0.00013,19.2813]
[1776299683846,40.8,74873.21,29.6,0.2591,0.00013,19.28193]
[1776299686748,40.8,74872.96,29.6,0.25908,0.00013,19.28112]
[1776299687239,40.8,74872.96,29.6,0.25908,0.00013,19.28112]
[1776299687340,40.81,74872.22,29.6,0.25899,0.00013,19.2774]
[1776299693918,40.81,74872.31,29.6,0.25905,0.00013,19.27963]
[1776299697320,40.82,74872.17,29.6,0.25904,0.00013,19.27937]
[1776299697409,40.82,74872.17,29.6,0.25905,0.00013,19.27962]
[1776299702556,40.82,74874.6,29.6,0.2594,0.00013,19.29392]
[1776299703696,40.82,74874.35,29.6,0.25937,0.00013,19.29281]
[1776299703723,40.82,74874.35,29.6,0.25937,0.00013,19.29281]
[1776299703777,40.82,74874.35,29.6,0.25937,0.00013,19.29281]
[1776299703851,40.82,74874.35,29.6,0.25937,0.00013,19.29281]
[1776299704187,40.83,74871.59,29.6,0.25901,0.00013,19.27819]
[1776299705519,40.83,74860.93,29.6,0.2576,0.00013,19.22094]
[1776299707475,40.83,74860.86,29.6,0.2576,0.00013,19.22086]
[1776299708027,40.83,74859.9,29.6,0.25748,0.00013,19.21597]
[1776299708089,40.83,74859.9,29.6,0.25748,0.00013,19.21597]
[1776299708089,40.83,74859.9,29.6,0.25748,0.00013,19.21597]
[1776299708337,40.83,74859.9,29.6,0.25748,0.00013,19.21597]
[1776299708497,40.83,74859.32,29.6,0.25741,0.00013,19.21313]
[1776299709034,40.83,74848.46,29.6,0.25597,0.00013,19.15419]
[1776299714069,40.83,74843.27,29.6,0.25527,0.00013,19.12562]
[1776299718001,40.83,74841.34,29.6,0.25501,0.00013,19.11496]
[1776299718073,40.83,74841.34,29.6,0.25501,0.00013,19.11496]
[1776299718097,40.83,74848.21,29.6,0.25592,0.00013,19.15222]
[1776299719187,40.83,74848.21,29.6,0.25592,0.00013,19.15222]
[1776299719256,40.83,74851.63,29.6,0.25638,0.00013,19.17112]
[1776299723735,40.83,74844.19,29.6,0.25539,0.00013,19.13053]
[1776299729174,40.83,74839.61,29.6,0.25478,0.00013,19.10552]
[1776299734209,40.83,74839.59,29.6,0.25474,0.00013,19.10116]
[1776299738366,40.83,74839.62,29.6,0.25475,0.00013,19.1013]
[1776299738402,40.83,74839.59,29.6,0.25474,0.00013,19.10111]
[1776299739860,40.83,74840.7,29.6,0.2549,0.00013,19.10754]
[1776299740251,40.83,74842.77,29.6,0.25518,0.00013,19.11918]
[1776299743722,40.83,74843.37,29.6,0.25526,0.00013,19.12237]
[1776299743751,40.83,74843.37,29.6,0.25526,0.00013,19.12237]
[1776299744281,40.83,74847.46,29.6,0.2558,0.00013,19.1445]
[1776299745557,40.83,74847.46,29.6,0.2558,0.00013,19.1445]
[1776299748261,40.83,74858.83,29.6,0.25733,0.00013,19.20701]
[1776299754150,40.84,74859.13,29.6,0.25741,0.00013,19.2103]
[1776299758199,40.85,74859.71,29.6,0.25751,0.00013,19.21427]
[1776299759400,40.85,74857.02,29.6,0.25717,0.00013,19.20028]
[1776299759808,40.85,74852.79,29.6,0.25662,0.00013,19.17769]
[1776299761749,40.85,74849.72,29.6,0.25623,0.00013,19.1617]
[1776299762411,40.85,74844.84,29.6,0.25559,0.00013,19.13557]
[1776299763011,40.85,74844.84,29.6,0.25559,0.00013,19.13557]
[1776299763043,40.85,74844.84,29.6,0.25559,0.00013,19.13557]
[1776299763057,40.85,74844.84,29.6,0.25559,0.00013,19.13557]
[1776299763067,40.85,74844.84,29.6,0.25559,0.00013,19.13557]
[1776299763555,40.85,74844.84,29.6,0.25559,0.00013,19.13557]
[1776299763564,40.85,74833.71,29.6,0.25412,0.00013,19.07503]
[1776299765354,40.85,74828.6,29.6,0.25344,0.00013,19.04711]
[1776299770466,40.85,74834.98,29.6,0.25428,0.00013,19.08169]
[1776299770874,40.85,74834.98,29.6,0.25428,0.00013,19.08169]
[1776299771864,40.85,74836.26,29.6,0.25445,0.00013,19.08863]
[1776299775888,40.85,74829.93,29.6,0.25361,0.00013,19.05386]
[1776299776152,40.85,74829.93,29.6,0.25361,0.00013,19.05386]
[1776299776231,40.85,74829.93,29.6,0.25361,0.00013,19.05386]
[1776299776417,40.85,74829.93,29.6,0.25361,0.00013,19.05386]
[1776299776508,40.85,74836.28,29.6,0.25444,0.00013,19.0884]
[1776299777654,40.85,74841.14,29.6,0.25508,0.00013,19.1148]
[1776299777884,40.85,74841.14,29.6,0.25508,0.00013,19.1148]
[1776299778545,40.85,74841.06,29.6,0.25507,0.00013,19.1143]
[1776299778632,40.85,74841.06,29.6,0.25507,0.00013,19.1143]
[1776299779530,40.85,74841.58,29.6,0.25515,0.00013,19.11749]
[1776299781994,40.85,74842.35,29.6,0.25525,0.00013,19.12157]
[1776299786225,40.85,74842.16,29.6,0.25521,0.00013,19.1202]
[1776299786318,40.85,74842.16,29.6,0.25521,0.00013,19.1202]
[1776299786325,40.85,74842.16,29.6,0.25521,0.00013,19.1202]
[1776299786579,40.85,74842.7,29.6,0.25528,0.00013,19.12304]
[1776299787318,40.85,74842.7,29.6,0.25528,0.00013,19.12304]
[1776299790205,40.86,74853.81,29.6,0.25678,0.00013,19.18434]
[1776299790244,40.86,74853.81,29.6,0.25678,0.00013,19.18434]
[1776299790794,40.86,74856.65,29.6,0.25717,0.00013,19.2003]
[1776299790931,40.86,74856.65,29.6,0.25717,0.00013,19.2003]
[1776299791329,40.86,74856.65,29.6,0.25717,0.00013,19.2003]
[1776299791348,40.86,74856.65,29.6,0.25717,0.00013,19.2003]
[1776299791614,40.86,74869.58,29.6,0.25886,0.00013,19.26585]
[1776299791944,40.86,74869.58,29.6,0.25886,0.00013,19.26585]
[1776299792284,40.86,74869.58,29.6,0.25886,0.00013,19.26585]
[1776299795714,40.86,74874.44,29.6,0.25953,0.00013,19.29303]
[1776299795767,40.86,74874.44,29.6,0.25953,0.00013,19.29303]
[1776299796266,40.86,74874.44,29.6,0.25953,0.00013,19.29303]
[1776299797048,40.86,74874.44,29.6,0.25953,0.00013,19.29303]
[1776299797057,40.86,74874.44,29.6,0.25953,0.00013,19.29303]
[1776299798863,40.87,74865.74,29.6,0.25838,0.00013,19.24663]
[1776299800676,40.87,74857.79,29.6,0.25735,0.00013,19.2045]
[1776299803125,40.87,74856.88,29.6,0.25723,0.00013,19.19985]
[1776299803182,40.87,74854.83,29.6,0.25697,0.00013,19.18905]
[1776299807054,40.87,74850.04,29.6,0.25633,0.00013,19.16283]
[1776299808795,40.87,74840.43,29.6,0.25505,0.00013,19.11054]
[1776299808868,40.87,74840.43,29.6,0.25505,0.00013,19.11054]
[1776299814579,40.87,74839.38,29.6,0.25491,0.00013,19.10464]
[1776299815413,40.87,74839.89,29.6,0.25497,0.00013,19.10737]
[1776299815476,40.87,74841.03,29.6,0.25512,0.00013,19.11352]
[1776299816145,40.87,74849.17,29.6,0.25621,0.00013,19.15802]
[1776299821297,40.88,74851.71,29.6,0.25658,0.00013,19.17296]
[1776299821670,40.88,74851.71,29.6,0.25658,0.00013,19.17296]
[1776299822691,40.88,74857.72,29.6,0.25739,0.00013,19.20601]
[1776299823672,40.88,74857.72,29.6,0.25739,0.00013,19.20601]
[1776299826165,40.88,74862.18,29.6,0.258,0.00013,19.23082]
[1776299828585,40.88,74866.17,29.6,0.25854,0.00013,19.25277]
[1776299833504,40.89,74867.08,29.6,0.25869,0.00013,19.25871]
[1776299837604,40.89,74868.98,29.6,0.25896,0.00013,19.26973]
[1776299841368,40.9,74873.84,29.6,0.25963,0.00013,19.2966]
[1776299841792,40.9,74874.07,29.6,0.25966,0.00013,19.298]
[1776299841895,40.9,74874.07,29.6,0.25966,0.00013,19.298]
[1776299842063,40.9,74874.07,29.6,0.25966,0.00013,19.298]
[1776299842244,40.9,74874.07,29.6,0.25966,0.00013,19.298]
[1776299853028,40.9,74873.92,29.6,0.25968,0.00013,19.29874]
[1776299854889,40.91,74874.1,29.6,0.25969,0.00013,19.29607]
[1776299855052,40.91,74874.1,29.6,0.25969,0.00013,19.29607]
[1776299855111,40.91,74874.1,29.6,0.25969,0.00013,19.29607]
[1776299856069,40.91,74870.55,29.6,0.25922,0.00013,19.27738]
[1776299856482,40.91,74862.87,29.6,0.25821,0.00013,19.23629]
[1776299861025,40.91,74860.7,29.6,0.25794,0.00013,19.22537]
[1776299863101,40.92,74867.31,29.6,0.25884,0.00013,19.2617]
[1776299863662,40.92,74867.31,29.6,0.25884,0.00013,19.2617]
[1776299864139,40.92,74867.67,29.6,0.25889,0.00013,19.26385]
[1776299864655,40.92,74867.67,29.6,0.25889,0.00013,19.26385]
[1776299864927,40.92,74861.33,29.6,0.25806,0.00013,19.22996]
[1776299865469,40.92,74861.33,29.6,0.25806,0.00013,19.22996]
[1776299865773,40.92,74857.52,29.6,0.25756,0.00013,19.20969]
[1776299866479,40.92,74857.52,29.6,0.25756,0.00013,19.20969]
[1776299867137,40.92,74852.36,29.6,0.25688,0.00013,19.18212]
[1776299867332,40.92,74852.36,29.6,0.25688,0.00013,19.18212]
[1776299867630,40.92,74850.35,29.6,0.25662,0.00013,19.17156]
[1776299869655,40.92,74841.48,29.6,0.25545,0.00013,19.12339]
[1776299871568,40.92,74843.03,29.6,0.25565,0.00013,19.13174]
[1776299873495,40.92,74830.29,29.6,0.25397,0.00013,19.06242]
[1776299877218,40.92,74839.53,29.6,0.25518,0.00013,19.11244]
[1776299882396,40.92,74840.94,29.6,0.25535,0.00013,19.11962]
[1776299884097,40.92,74836.95,29.6,0.25482,0.00013,19.0979]
[1776299884267,40.92,74836.29,29.6,0.25474,0.00013,19.09424]
[1776299885829,40.92,74837.18,29.6,0.25485,0.00013,19.09896]
[1776299886588,40.92,74837.18,29.6,0.25485,0.00013,19.09896]
[1776299886636,40.92,74837.18,29.6,0.25485,0.00013,19.09896]
[1776299886737,40.92,74837.18,29.6,0.25485,0.00013,19.09896]
[1776299886836,40.92,74838.15,29.6,0.25498,0.00013,19.10411]
[1776299887000,40.92,74838.15,29.6,0.25498,0.00013,19.10411]
[1776299887059,40.92,74838.15,29.6,0.25498,0.00013,19.10411]
[1776299887082,40.92,74838.15,29.6,0.25498,0.00013,19.10411]
[1776299887129,40.92,74838.15,29.6,0.25498,0.00013,19.10411]
[1776299887217,40.92,74838.15,29.6,0.25498,0.00013,19.10411]
[1776299887698,40.92,74826.73,29.6,0.25347,0.00013,19.04191]
[1776299889030,40.92,74827.75,29.6,0.2536,0.00013,19.04741]
[1776299889265,40.92,74827.75,29.6,0.2536,0.00013,19.04741]
[1776299889682,40.92,74827.75,29.6,0.2536,0.00013,19.04741]
[1776299889737,40.92,74816.73,29.6,0.25215,0.00013,18.98724]
[1776299892569,40.92,74814.06,29.6,0.2518,0.00013,18.97267]
[1776299892656,40.92,74814.06,29.6,0.2518,0.00013,18.97267]
[1776299892672,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893152,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893297,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893327,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893451,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893498,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893515,40.92,74813.69,29.6,0.25175,0.00013,18.97066]
[1776299893946,40.92,74810.75,29.6,0.25137,0.00013,18.95458]
[1776299893968,40.92,74810.75,29.6,0.25137,0.00013,18.95458]
[1776299894598,40.92,74818.83,29.6,0.25243,0.00013,18.9987]
[1776299895596,40.92,74818.83,29.6,0.25243,0.00013,18.9987]
[1776299897192,40.91,74825.43,29.6,0.25329,0.00013,19.03456]
[1776299902564,40.91,74821.29,29.6,0.25274,0.00013,19.01169]
[1776299902598,40.91,74821.29,29.6,0.25274,0.00013,19.01169]
[1776299903807,40.91,74816.39,29.6,0.25209,0.00013,18.98488]
[1776299904105,40.91,74816.39,29.6,0.25209,0.00013,18.98488]
[1776299904178,40.91,74816.39,29.6,0.25209,0.00013,18.98488]
[1776299905294,40.91,74819.21,29.6,0.25246,0.00013,19.00028]
[1776299905421,40.91,74826.87,29.6,0.25347,0.00013,19.04203]
[1776299909283,40.91,74829.68,29.6,0.25384,0.00013,19.05713]
[1776299911029,40.91,74833.01,29.6,0.25427,0.00013,19.07507]
[1776299916497,40.91,74838.27,29.6,0.25491,0.00013,19.09876]
[1776299917340,40.91,74838.27,29.6,0.25491,0.00013,19.09876]
[1776299919266,40.91,74838.46,29.6,0.25493,0.00013,19.09952]
[1776299919268,40.91,74838.46,29.6,0.25493,0.00013,19.09952]
[1776299920857,40.91,74832.89,29.6,0.25419,0.00013,19.06899]
[1776299922217,40.91,74834.1,29.6,0.25435,0.00013,19.07546]
[1776299922539,40.9,74844.06,29.6,0.25566,0.00013,19.12941]
[1776299927575,40.9,74844.98,29.6,0.25576,0.00013,19.13354]
[1776299931618,40.9,74844.0,29.6,0.25561,0.00013,19.12771]
[1776299937646,40.89,74841.63,29.6,0.25527,0.00013,19.11379]
[1776299941155,40.89,74842.01,29.6,0.25531,0.00013,19.11539]
[1776299941239,40.89,74842.01,29.6,0.25531,0.00013,19.11539]
[1776299941889,40.89,74840.19,29.6,0.25507,0.00013,19.10536]
[1776299942962,40.89,74837.31,29.6,0.25468,0.00013,19.08958]
[1776299943313,40.89,74837.31,29.6,0.25468,0.00013,19.08958]
[1776299945664,40.89,74835.92,29.6,0.25449,0.00013,19.08177]
[1776299946573,40.89,74834.44,29.6,0.2543,0.00013,19.07361]
[1776299947759,40.89,74833.68,29.6,0.25419,0.00013,19.06938]
[1776299947921,40.89,74833.53,29.6,0.25417,0.00013,19.06847]
[1776299948404,40.89,74833.53,29.6,0.25417,0.00013,19.06847]
[1776299949911,40.89,74823.67,29.6,0.25287,0.00013,19.01456]
[1776299951746,40.89,74823.47,29.6,0.25284,0.00013,19.01341]
[1776299951779,40.89,74823.47,29.6,0.25284,0.00013,19.01341]
[1776299951785,40.89,74823.35,29.6,0.25282,0.00013,19.01271]
[1776299952681,40.89,74823.35,29.6,0.25282,0.00013,19.01271]
[1776299952754,40.89,74820.73,29.6,0.25248,0.00013,18.99836]
[1776299954523,40.88,74820.06,29.6,0.25239,0.00013,18.99459]
[1776299954528,40.88,74820.06,29.6,0.25239,0.00013,18.99459]
[1776299954610,40.88,74820.06,29.6,0.25239,0.00013,18.99459]
[1776299954768,40.88,74818.81,29.6,0.25222,0.00013,18.98766]
[1776299955776,40.88,74832.27,29.6,0.25399,0.00013,19.06108]
[1776299956325,40.88,74832.27,29.6,0.25399,0.00013,19.06108]
[1776299956783,40.88,74823.62,29.6,0.25285,0.00013,19.01393]
[1776299958531,40.88,74817.94,29.6,0.2521,0.00013,18.98281]
[1776299958645,40.88,74817.94,29.6,0.2521,0.00013,18.98281]
[1776299958647,40.88,74817.94,29.6,0.2521,0.00013,18.98281]
[1776299958797,40.88,74816.53,29.6,0.25192,0.00013,18.97507]
[1776299963357,40.88,74810.28,29.6,0.25109,0.00013,18.94061]
[1776299969410,40.88,74808.26,29.6,0.25082,0.00013,18.9292]
[1776299969410,40.88,74808.26,29.6,0.25082,0.00013,18.9292]
[1776299969453,40.88,74807.99,29.6,0.25078,0.00013,18.92768]
[1776299972425,40.88,74811.68,29.6,0.25127,0.00013,18.94784]
[1776299972525,40.88,74811.82,29.6,0.25125,0.00013,18.94436]
[1776299978257,40.88,74809.98,29.6,0.25099,0.00013,18.93362]
[1776299980068,40.88,74809.64,29.6,0.25094,0.00013,18.9315]
[1776299980169,40.88,74809.54,29.6,0.25092,0.00013,18.93083]
[1776299982706,40.88,74809.01,29.6,0.25085,0.00013,18.92778]
[1776299982769,40.87,74806.51,29.6,0.25052,0.00013,18.91393]
[1776299983282,40.87,74806.51,29.6,0.25052,0.00013,18.91393]
[1776299983465,40.87,74806.63,29.6,0.25054,0.00013,18.91455]
[1776299985636,40.87,74805.57,29.6,0.25039,0.00013,18.90861]
[1776299989150,40.87,74800.49,29.6,0.24972,0.00013,18.88027]
[1776299992380,40.87,74796.97,29.6,0.24925,0.00013,18.86066]
[1776299994446,40.87,74803.61,29.6,0.25012,0.00013,18.89704]
[1776299994859,40.87,74803.57,29.6,0.25011,0.00013,18.89672]
[1776299995103,40.87,74803.57,29.6,0.25011,0.00013,18.89672]
[1776300000636,40.87,74799.54,29.6,0.24957,0.00013,18.87415]
[1776300002698,40.87,74799.73,29.6,0.24959,0.00013,18.87506]
[1776300005176,40.87,74797.78,29.6,0.24933,0.00013,18.86415]
[1776300010259,40.87,74798.06,29.6,0.24936,0.00013,18.86541]
[1776300016234,40.86,74799.83,29.6,0.24959,0.00013,18.87485]
[1776300019200,40.86,74800.19,29.6,0.24963,0.00013,18.8767]
[1776300023328,40.86,74802.16,29.6,0.24988,0.00013,18.88722]
[1776300029291,40.86,74800.27,29.6,0.24962,0.00013,18.87619]
[1776300033638,40.86,74800.28,29.6,0.24958,0.00013,18.87176]
[1776300042384,40.85,74799.68,29.6,0.24948,0.00013,18.86782]
[1776300043013,40.85,74799.68,29.6,0.24948,0.00013,18.86782]
[1776300043375,40.85,74799.68,29.6,0.24948,0.00013,18.86782]
[1776300043443,40.85,74799.68,29.6,0.24948,0.00013,18.86782]
[1776300043455,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044094,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044106,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044441,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044524,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044634,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044693,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044821,40.85,74804.52,29.6,0.25012,0.00013,18.89439]
[1776300044898,40.85,74817.86,29.6,0.25187,0.00013,18.96758]
[1776300045405,40.85,74828.6,29.6,0.25328,0.00013,19.0262]
[1776300046032,40.85,74828.6,29.6,0.25328,0.00013,19.0262]
[1776300046412,40.85,74830.33,29.6,0.2535,0.00013,19.0355]
[1776300047143,40.85,74830.33,29.6,0.2535,0.00013,19.0355]
[1776300053471,40.85,74832.65,29.6,0.2538,0.00013,19.04784]
[1776300053738,40.85,74832.65,29.6,0.2538,0.00013,19.04784]
[1776300054864,40.85,74833.16,29.6,0.25386,0.00013,19.05051]
[1776300054864,40.85,74840.79,29.6,0.25487,0.00013,19.09199]
[1776300055683,40.85,74843.99,29.6,0.25529,0.00013,19.10928]
[1776300060746,40.85,74847.79,29.6,0.25578,0.00013,19.12941]
[1776300061023,40.85,74847.79,29.6,0.25578,0.00013,19.12941]
[1776300061043,40.85,74847.79,29.6,0.25578,0.00013,19.12941]
[1776300061165,40.85,74847.79,29.6,0.25578,0.00013,19.12941]
[1776300061262,40.85,74847.79,29.6,0.25578,0.00013,19.12941]
[1776300061375,40.85,74847.79,29.6,0.25578,0.00013,19.12941]
[1776300061588,40.85,74837.71,29.6,0.25444,0.00013,19.07454]
[1776300062532,40.85,74837.71,29.6,0.25444,0.00013,19.07454]
[1776300062539,40.85,74837.71,29.6,0.25444,0.00013,19.07454]
[1776300062588,40.85,74828.24,29.6,0.25319,0.00013,19.02284]
[1776300067313,40.85,74824.53,29.6,0.2527,0.00013,19.00251]
[1776300067662,40.85,74822.43,29.6,0.25243,0.00013,18.99102]
[1776300068592,40.85,74822.43,29.6,0.25243,0.00013,18.99102]
[1776300068997,40.85,74821.85,29.6,0.25235,0.00013,18.98776]
[1776300069012,40.85,74821.85,29.6,0.25235,0.00013,18.98776]
[1776300069075,40.85,74821.85,29.6,0.25235,0.00013,18.98776]
[1776300069116,40.85,74821.85,29.6,0.25235,0.00013,18.98776]
[1776300069149,40.85,74821.85,29.6,0.25235,0.00013,18.98776]
[1776300069573,40.85,74814.15,29.6,0.25133,0.00013,18.94551]
[1776300070439,40.85,74814.15,29.6,0.25133,0.00013,18.94551]
[1776300070836,40.85,74811.77,29.6,0.25102,0.00013,18.93233]
[1776300072910,40.85,74814.42,29.6,0.25136,0.00013,18.94677]
[1776300072920,40.84,74814.46,29.6,0.25137,0.00013,18.94687]
[1776300074241,40.84,74814.72,29.6,0.2514,0.00013,18.94818]
[1776300076244,40.84,74815.26,29.6,0.25147,0.00013,18.95108]
[1776300076622,40.84,74812.65,29.6,0.25112,0.00013,18.93673]
[1776300080467,40.84,74806.81,29.6,0.25035,0.00013,18.9044]
[1776300080650,40.84,74805.88,29.6,0.25023,0.00013,18.89922]
[1776300085685,40.84,74804.67,29.6,0.25006,0.00013,18.89219]
[1776300087363,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087384,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087428,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087511,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087788,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087838,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087846,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087944,40.84,74805.44,29.6,0.25016,0.00013,18.89635]
[1776300087842,40.84,74819.03,29.6,0.25194,0.00013,18.97085]
[1776300088043,40.84,74819.03,29.6,0.25194,0.00013,18.97085]
[1776300088324,40.84,74819.03,29.6,0.25194,0.00013,18.97085]
[1776300088352,40.84,74819.03,29.6,0.25194,0.00013,18.97085]
[1776300088507,40.84,74819.03,29.6,0.25194,0.00013,18.97085]
[1776300088650,40.84,74819.03,29.6,0.25194,0.00013,18.97085]
[1776300088941,40.84,74848.14,29.6,0.25578,0.00013,19.12953]
[1776300090909,40.84,74849.72,29.6,0.25599,0.00013,19.13796]
[1776300090944,40.84,74849.72,29.6,0.25599,0.00013,19.13796]
[1776300091731,40.84,74838.29,29.6,0.25443,0.00013,19.07137]
[1776300093163,40.84,74837.96,29.6,0.25439,0.00013,19.06948]
[1776300098780,40.84,74837.85,29.6,0.25436,0.00013,19.0684]
[1776300100007,40.84,74837.82,29.6,0.25435,0.00013,19.06816]
[1776300102144,40.83,74837.43,29.6,0.2543,0.00013,19.0659]
[1776300102808,40.83,74837.32,29.6,0.25428,0.00013,19.06524]
[1776300103373,40.83,74837.32,29.6,0.25428,0.00013,19.06524]
[1776300103384,40.83,74837.32,29.6,0.25428,0.00013,19.06524]
[1776300103576,40.84,74837.32,29.6,0.25429,0.00013,19.06559]
[1776300104385,40.84,74837.32,29.6,0.25429,0.00013,19.06559]
[1776300104410,40.84,74837.32,29.6,0.25429,0.00013,19.06559]
[1776300104580,40.84,74837.32,29.6,0.25429,0.00013,19.06559]
[1776300104803,40.84,74837.32,29.6,0.25429,0.00013,19.06559]
[1776300104818,40.84,74837.32,29.6,0.25429,0.00013,19.06559]
[1776300104824,40.84,74860.56,29.6,0.25737,0.00013,19.1916]
[1776300105194,40.84,74860.56,29.6,0.25737,0.00013,19.1916]
[1776300105212,40.84,74860.56,29.6,0.25737,0.00013,19.1916]
[1776300105378,40.84,74860.56,29.6,0.25737,0.00013,19.1916]
[1776300105445,40.84,74860.56,29.6,0.25737,0.00013,19.1916]
[1776300105663,40.84,74860.56,29.6,0.25737,0.00013,19.1916]
[1776300106372,40.84,74867.73,29.6,0.25833,0.00013,19.23051]
[1776300106375,40.84,74867.73,29.6,0.25833,0.00013,19.23051]
[1776300106581,40.84,74867.73,29.6,0.25833,0.00013,19.23051]
[1776300107884,40.84,74866.71,29.6,0.2582,0.00013,19.22518]
[1776300107935,40.84,74866.71,29.6,0.2582,0.00013,19.22518]
[1776300108626,40.84,74865.21,29.6,0.258,0.00013,19.21727]
[1776300108796,40.84,74865.21,29.6,0.258,0.00013,19.21727]
[1776300108930,40.84,74865.21,29.6,0.258,0.00013,19.21727]
[1776300108868,40.84,74864.36,29.6,0.25789,0.00013,19.21287]
[1776300109042,40.84,74864.36,29.6,0.25789,0.00013,19.21287]
[1776300109061,40.84,74864.36,29.6,0.25789,0.00013,19.21287]
[1776300109123,40.84,74864.36,29.6,0.25789,0.00013,19.21287]
[1776300109200,40.84,74864.36,29.6,0.25789,0.00013,19.21287]
[1776300109862,40.84,74864.36,29.6,0.25789,0.00013,19.21287]
[1776300109960,40.84,74856.81,29.6,0.2569,0.00013,19.17233]
[1776300110049,40.84,74856.81,29.6,0.2569,0.00013,19.17233]
[1776300110482,40.84,74856.81,29.6,0.2569,0.00013,19.17233]
[1776300110758,40.84,74856.81,29.6,0.2569,0.00013,19.17233]
[1776300110866,40.84,74856.28,29.6,0.25683,0.00013,19.1697]
[1776300110969,40.84,74856.28,29.6,0.25683,0.00013,19.1697]
[1776300111873,40.84,74857.01,29.6,0.25693,0.00013,19.17349]
[1776300112470,40.84,74857.01,29.6,0.25693,0.00013,19.17349]
[1776300112930,40.84,74858.58,29.6,0.25713,0.00013,19.1819]
[1776300113545,40.84,74858.58,29.6,0.25713,0.00013,19.1819]
[1776300113551,40.84,74858.58,29.6,0.25713,0.00013,19.1819]
[1776300113887,40.84,74858.69,29.6,0.25715,0.00013,19.18281]
[1776300114497,40.84,74858.69,29.6,0.25715,0.00013,19.18281]
[1776300114598,40.84,74858.69,29.6,0.25715,0.00013,19.18281]
[1776300114894,40.84,74862.73,29.6,0.25769,0.00013,19.20455]
[1776300115545,40.84,74862.73,29.6,0.25769,0.00013,19.20455]
[1776300115901,40.84,74859.81,29.6,0.25731,0.00013,19.18907]
[1776300117677,40.84,74855.15,29.6,0.25669,0.00013,19.16374]
[1776300117915,40.84,74855.61,29.6,0.25674,0.00013,19.16611]
[1776300118374,40.84,74855.61,29.6,0.25674,0.00013,19.16611]
[1776300118942,40.84,74855.78,29.6,0.25678,0.00013,19.16735]
[1776300123964,40.84,74849.47,29.6,0.25593,0.00013,19.13279]
[1776300125103,40.84,74850.03,29.6,0.256,0.00013,19.13572]
[1776300125229,40.84,74850.03,29.6,0.256,0.00013,19.13572]
[1776300125982,40.84,74842.85,29.6,0.25505,0.00013,19.09668]
[1776300128557,40.84,74841.36,29.6,0.25485,0.00013,19.08846]
[1776300130036,40.84,74841.45,29.6,0.25486,0.00013,19.08879]
[1776300130062,40.84,74841.45,29.6,0.25486,0.00013,19.08879]
[1776300130161,40.84,74840.66,29.6,0.25475,0.00013,19.08434]
[1776300136816,40.84,74846.73,29.6,0.25554,0.00013,19.11702]
[1776300138540,40.84,74846.81,29.6,0.25555,0.00013,19.11731]
[1776300138553,40.84,74844.15,29.6,0.2552,0.00013,19.10279]
[1776300139488,40.84,74844.15,29.6,0.2552,0.00013,19.10279]
[1776300141223,40.84,74841.42,29.6,0.25483,0.00013,19.08777]
[1776300141447,40.84,74841.42,29.6,0.25483,0.00013,19.08777]
[1776300142083,40.83,74831.22,29.6,0.25348,0.00013,19.03203]
[1776300145838,40.83,74828.16,29.6,0.25307,0.00013,19.01527]
[1776300147689,40.83,74823.97,29.6,0.25252,0.00013,18.99233]
[1776300151619,40.83,74826.51,29.6,0.25286,0.00013,19.00624]
[1776300152639,40.83,74826.73,29.6,0.25285,0.00013,19.00323]
[1776300158195,40.83,74829.01,29.6,0.25315,0.00013,19.01555]
[1776300161106,40.83,74825.64,29.6,0.2527,0.00013,18.99707]
[1776300164574,40.83,74821.9,29.6,0.25221,0.00013,18.9766]
[1776300164675,40.83,74821.89,29.6,0.25221,0.00013,18.97655]
[1776300167448,40.83,74819.33,29.6,0.25187,0.00013,18.96239]
[1776300167548,40.83,74821.69,29.6,0.25218,0.00013,18.97525]
[1776300171460,40.83,74821.74,29.6,0.25219,0.00013,18.97554]
[1776300171561,40.83,74821.69,29.6,0.25218,0.00013,18.97529]
[1776300172432,40.83,74821.69,29.6,0.25218,0.00013,18.97529]
[1776300172441,40.83,74821.69,29.6,0.25218,0.00013,18.97529]
[1776300172468,40.83,74821.17,29.6,0.25211,0.00013,18.97236]
[1776300173363,40.83,74821.17,29.6,0.25211,0.00013,18.97236]
[1776300173405,40.83,74821.17,29.6,0.25211,0.00013,18.97236]
[1776300173463,40.83,74821.17,29.6,0.25211,0.00013,18.97236]
[1776300175069,40.83,74823.69,29.6,0.25244,0.00013,18.9861]
[1776300175375,40.83,74823.69,29.6,0.25244,0.00013,18.9861]
[1776300175591,40.83,74822.72,29.6,0.25231,0.00013,18.98074]
[1776300178791,40.83,74814.48,29.6,0.25122,0.00013,18.93526]
[1776300180728,40.83,74814.23,29.6,0.25118,0.00013,18.93382]
[1776300180732,40.83,74814.23,29.6,0.25118,0.00013,18.93382]
[1776300180977,40.83,74814.23,29.6,0.25118,0.00013,18.93382]
[1776300181022,40.83,74814.46,29.6,0.25121,0.00013,18.935]
[1776300182578,40.83,74808.15,29.6,0.25038,0.00013,18.90024]
[1776300182847,40.83,74808.15,29.6,0.25038,0.00013,18.90024]
[1776300182885,40.83,74808.15,29.6,0.25038,0.00013,18.90024]
[1776300182913,40.83,74808.15,29.6,0.25038,0.00013,18.90024]
[1776300183830,40.83,74797.9,29.6,0.24904,0.00013,18.8436]
[1776300189020,40.83,74795.36,29.6,0.2487,0.00013,18.82928]
[1776300194547,40.82,74795.24,29.6,0.24867,0.00013,18.82819]
[1776300196018,40.82,74795.24,29.6,0.24867,0.00013,18.82811]
[1776300199482,40.82,74804.03,29.6,0.24981,0.00013,18.87639]
[1776300200940,40.82,74804.03,29.6,0.24981,0.00013,18.87639]
[1776300200954,40.82,74804.03,29.6,0.24981,0.00013,18.87639]
[1776300200975,40.82,74804.03,29.6,0.24981,0.00013,18.87639]
[1776300203511,40.82,74813.35,29.6,0.25103,0.00013,18.92736]
[1776300204858,40.82,74813.35,29.6,0.25103,0.00013,18.92736]
[1776300205527,40.82,74813.97,29.6,0.25111,0.00013,18.93066]
[1776300205590,40.82,74819.39,29.6,0.25182,0.00013,18.96028]
[1776300206558,40.82,74819.39,29.6,0.25182,0.00013,18.96028]
[1776300206977,40.82,74819.39,29.6,0.25182,0.00013,18.96028]
[1776300207045,40.82,74822.07,29.6,0.25217,0.00013,18.97491]
[1776300208286,40.82,74822.77,29.6,0.25226,0.00013,18.97868]
[1776300208375,40.82,74822.77,29.6,0.25226,0.00013,18.97868]
[1776300208582,40.82,74822.77,29.6,0.25226,0.00013,18.97868]
[1776300209032,40.82,74822.77,29.6,0.25226,0.00013,18.97868]
[1776300209407,40.82,74818.96,29.6,0.25176,0.00013,18.95779]
[1776300209553,40.82,74816.34,29.6,0.25141,0.00013,18.94342]
[1776300214587,40.82,74815.5,29.6,0.25126,0.00013,18.93447]
[1776300221637,40.82,74815.9,29.6,0.25131,0.00013,18.93646]
[1776300224036,40.82,74815.86,29.6,0.25131,0.00013,18.93621]
[1776300227634,40.82,74811.3,29.6,0.2507,0.00013,18.91108]
[1776300228923,40.82,74811.19,29.6,0.25069,0.00013,18.91048]
[1776300228992,40.82,74810.75,29.6,0.25063,0.00013,18.90806]
[1776300233328,40.82,74811.76,29.6,0.25076,0.00013,18.9133]
[1776300233457,40.82,74811.76,29.6,0.25076,0.00013,18.9133]
[1776300233721,40.82,74812.3,29.6,0.25083,0.00013,18.91619]
[1776300234710,40.82,74812.3,29.6,0.25083,0.00013,18.91619]
[1776300239763,40.82,74812.91,29.6,0.25091,0.00013,18.91952]
[1776300240441,40.82,74812.91,29.6,0.25091,0.00013,18.91952]
[1776300240484,40.82,74812.91,29.6,0.25091,0.00013,18.91952]
[1776300240859,40.82,74812.91,29.6,0.25091,0.00013,18.91952]
[1776300242826,40.82,74821.1,29.6,0.25198,0.00013,18.96441]
[1776300242885,40.82,74821.1,29.6,0.25198,0.00013,18.96441]
[1776300243024,40.82,74821.1,29.6,0.25198,0.00013,18.96441]
[1776300245304,40.82,74826.86,29.6,0.25274,0.00013,18.99578]
[1776300246681,40.82,74828.49,29.6,0.25295,0.00013,19.00461]
[1776300247259,40.81,74830.1,29.6,0.25316,0.00013,19.01332]
[1776300247819,40.81,74831.07,29.6,0.25328,0.00013,19.01852]
[1776300249032,40.81,74831.07,29.6,0.25328,0.00013,19.01852]
[1776300252707,40.81,74826.39,29.6,0.25267,0.00013,18.99291]
[1776300254607,40.81,74826.21,29.6,0.25264,0.00013,18.99195]
[1776300259907,40.81,74827.99,29.6,0.25288,0.00013,19.00179]
[1776300260120,40.81,74827.99,29.6,0.25288,0.00013,19.00179]
[1776300262299,40.81,74829.55,29.6,0.25309,0.00013,19.01032]
[1776300267963,40.81,74828.4,29.6,0.25293,0.00013,19.00405]
[1776300271884,40.81,74828.04,29.6,0.25289,0.00013,19.00211]
[1776300274863,40.82,74826.1,29.6,0.2526,0.00013,18.98734]
[1776300281055,40.82,74819.47,29.6,0.25173,0.00013,18.95129]
[1776300282276,40.82,74819.4,29.6,0.25173,0.00013,18.95095]
[1776300283245,40.82,74816.39,29.6,0.25133,0.00013,18.93449]
[1776300284272,40.82,74811.72,29.6,0.25072,0.00013,18.90889]
[1776300286317,40.82,74810.22,29.6,0.25053,0.00013,18.9008]
[1776300292132,40.82,74811.09,29.6,0.25065,0.00013,18.90615]
[1776300295238,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300295310,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300295317,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300295321,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300295324,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300295343,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300295699,40.82,74811.13,29.6,0.25066,0.00013,18.90655]
[1776300296101,40.82,74811.23,29.6,0.25068,0.00013,18.90726]
[1776300296446,40.82,74811.23,29.6,0.25068,0.00013,18.90726]
[1776300296901,40.82,74798.5,29.6,0.24901,0.00013,18.83711]
[1776300298175,40.82,74794.47,29.6,0.24848,0.00013,18.81487]
[1776300299024,40.82,74794.47,29.6,0.24848,0.00013,18.81487]
[1776300299061,40.82,74794.11,29.6,0.24844,0.00013,18.81291]
[1776300299404,40.82,74794.11,29.6,0.24844,0.00013,18.81291]
[1776300300608,40.82,74792.08,29.6,0.24817,0.00013,18.80163]
[1776300302863,40.82,74791.37,29.6,0.24808,0.00013,18.79765]
[1776300302873,40.82,74791.37,29.6,0.24808,0.00013,18.79765]
[1776300303002,40.82,74791.37,29.6,0.24808,0.00013,18.79765]
[1776300303031,40.82,74791.37,29.6,0.24808,0.00013,18.79765]
[1776300303098,40.82,74789.6,29.6,0.24784,0.00013,18.78776]
[1776300304759,40.82,74784.79,29.6,0.24721,0.00013,18.76101]
[1776300304773,40.82,74784.79,29.6,0.24721,0.00013,18.76101]
[1776300304831,40.82,74784.79,29.6,0.24721,0.00013,18.76101]
[1776300304926,40.82,74784.79,29.6,0.24721,0.00013,18.76101]
[1776300305020,40.82,74776.67,29.6,0.24615,0.00013,18.71589]
[1776300305447,40.82,74776.67,29.6,0.24615,0.00013,18.71589]
[1776300305475,40.82,74776.67,29.6,0.24615,0.00013,18.71589]
[1776300306154,40.82,74776.67,29.6,0.24615,0.00013,18.71589]
[1776300307960,40.82,74774.48,29.6,0.24587,0.00013,18.7038]
[1776300308025,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300308347,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300308766,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300308769,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300308859,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300308881,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300308928,40.82,74773.48,29.6,0.24574,0.00013,18.69829]
[1776300309030,40.82,74773.62,29.6,0.24576,0.00013,18.69908]
[1776300311661,40.82,74773.69,29.6,0.24577,0.00013,18.69956]
[1776300311718,40.82,74773.69,29.6,0.24577,0.00013,18.69956]
[1776300311761,40.82,74773.69,29.6,0.24577,0.00013,18.69956]
[1776300311961,40.82,74773.69,29.6,0.24577,0.00013,18.69956]
[1776300312086,40.82,74773.69,29.6,0.24577,0.00013,18.69956]
[1776300312140,40.82,74775.44,29.6,0.246,0.00013,18.70933]
[1776300314148,40.82,74768.58,29.6,0.24511,0.00013,18.67118]
[1776300314667,40.82,74767.78,29.6,0.24501,0.00013,18.66676]
[1776300314916,40.82,74767.78,29.6,0.24501,0.00013,18.66676]
[1776300314926,40.82,74767.78,29.6,0.24501,0.00013,18.66676]
[1776300315472,40.82,74767.64,29.6,0.24499,0.00013,18.66602]
[1776300315478,40.82,74767.64,29.6,0.24499,0.00013,18.66602]
[1776300315549,40.82,74767.64,29.6,0.24499,0.00013,18.66602]
[1776300315963,40.82,74767.99,29.6,0.24504,0.00013,18.66796]
[1776300319321,40.82,74776.07,29.6,0.24609,0.00013,18.7131]
[1776300324538,40.82,74776.39,29.6,0.24613,0.00013,18.71492]
[1776300324771,40.82,74776.39,29.6,0.24614,0.00013,18.71506]
[1776300326498,40.82,74779.42,29.6,0.24653,0.00013,18.73193]
[1776300326507,40.82,74780.65,29.6,0.24669,0.00013,18.73878]
[1776300330513,40.82,74774.11,29.6,0.24584,0.00013,18.70259]
[1776300330527,40.82,74774.11,29.6,0.24584,0.00013,18.70259]
[1776300330980,40.82,74774.11,29.6,0.24585,0.00013,18.70263]
[1776300333908,40.82,74769.65,29.6,0.24523,0.00013,18.67364]
[1776300333997,40.82,74769.88,29.6,0.24526,0.00013,18.67495]
[1776300336830,40.82,74773.83,29.6,0.24578,0.00013,18.69701]
[1776300336920,40.82,74774.88,29.6,0.24592,0.00013,18.70287]
[1776300342566,40.83,74778.12,29.6,0.24634,0.00013,18.72119]
[1776300346468,40.83,74777.2,29.6,0.24623,0.00013,18.71633]
[1776300347409,40.83,74779.76,29.6,0.24657,0.00013,18.7306]
[1776300349857,40.83,74782.96,29.6,0.24699,0.00013,18.74854]
[1776300355573,40.83,74782.45,29.6,0.24694,0.00013,18.74629]
[1776300359352,40.83,74783.3,29.6,0.24705,0.00013,18.75123]
[1776300362245,40.83,74792.0,29.6,0.24819,0.00013,18.7995]
[1776300364618,40.83,74792.11,29.6,0.2482,0.00013,18.80015]
[1776300364682,40.83,74792.11,29.6,0.2482,0.00013,18.80015]
[1776300364752,40.83,74792.11,29.6,0.2482,0.00013,18.80015]
[1776300365642,40.83,74780.64,29.6,0.24671,0.00013,18.73666]
[1776300370677,40.83,74779.63,29.6,0.24658,0.00013,18.73116]
[1776300375713,40.83,74779.77,29.6,0.2466,0.00013,18.732]
[1776300380749,40.83,74777.1,29.6,0.24625,0.00013,18.71727]
[1776300382187,40.83,74777.1,29.6,0.24625,0.00013,18.71727]
[1776300393698,40.84,74777.04,29.6,0.24626,0.00013,18.71732]
[1776300398875,40.84,74780.65,29.6,0.24671,0.00013,18.73401]
[1776300400050,40.84,74780.65,29.6,0.24671,0.00013,18.73401]
[1776300405924,40.84,74779.23,29.6,0.24653,0.00013,18.72614]
[1776300411965,40.84,74777.05,29.6,0.24625,0.00013,18.71407]
[1776300412460,40.84,74777.05,29.6,0.24625,0.00013,18.71407]
[1776300412973,40.84,74770.73,29.6,0.24543,0.00013,18.67899]
[1776300413278,40.84,74770.73,29.6,0.24543,0.00013,18.67899]
[1776300413749,40.84,74770.73,29.6,0.24543,0.00013,18.67899]
[1776300413980,40.84,74774.75,29.6,0.24595,0.00013,18.70135]
[1776300414436,40.84,74774.75,29.6,0.24595,0.00013,18.70135]
[1776300416090,40.84,74773.71,29.6,0.24582,0.00013,18.69567]
[1776300416178,40.84,74767.64,29.6,0.24503,0.00013,18.66198]
[1776300417445,40.84,74766.4,29.6,0.24487,0.00013,18.65513]
[1776300417845,40.84,74766.4,29.6,0.24487,0.00013,18.65513]
[1776300418009,40.84,74765.68,29.6,0.24478,0.00013,18.65118]
[1776300418371,40.84,74765.68,29.6,0.24478,0.00013,18.65118]
[1776300418373,40.84,74765.68,29.6,0.24478,0.00013,18.65118]
[1776300418426,40.84,74765.68,29.6,0.24478,0.00013,18.65118]
[1776300418922,40.84,74765.68,29.6,0.24478,0.00013,18.65118]
[1776300420290,40.84,74756.95,29.6,0.24365,0.00013,18.60256]
[1776300420835,40.84,74756.95,29.6,0.24365,0.00013,18.60256]
[1776300422821,40.84,74755.58,29.6,0.24347,0.00013,18.595]
[1776300423003,40.84,74755.58,29.6,0.24347,0.00013,18.595]
[1776300424220,40.84,74750.32,29.6,0.24279,0.00013,18.56566]
[1776300429912,40.84,74753.03,29.6,0.24315,0.00013,18.58122]
[1776300435127,40.84,74752.99,29.6,0.24316,0.00013,18.58135]
[1776300435136,40.84,74752.99,29.6,0.24316,0.00013,18.58135]
[1776300435791,40.85,74752.99,29.6,0.24316,0.00013,18.58142]
[1776300441172,40.85,74752.4,29.6,0.24309,0.00013,18.57861]
[1776300442227,40.85,74752.4,29.6,0.24309,0.00013,18.57861]
[1776300442259,40.85,74752.4,29.6,0.24309,0.00013,18.57861]
[1776300447683,40.85,74746.46,29.6,0.24234,0.00013,18.54586]
[1776300454263,40.85,74746.03,29.6,0.24227,0.00013,18.54001]
[1776300456747,40.85,74738.85,29.6,0.24135,0.00013,18.50004]
[1776300456818,40.85,74738.85,29.6,0.24135,0.00013,18.50004]
[1776300456913,40.85,74738.85,29.6,0.24135,0.00013,18.50004]
[1776300457131,40.85,74738.85,29.6,0.24135,0.00013,18.50004]
[1776300457764,40.85,74735.11,29.6,0.24087,0.00013,18.47919]
[1776300457932,40.85,74735.11,29.6,0.24087,0.00013,18.47919]
[1776300458291,40.85,74732.56,29.6,0.24055,0.00013,18.465]
[1776300458455,40.85,74732.56,29.6,0.24055,0.00013,18.465]
[1776300459298,40.86,74731.85,29.6,0.24046,0.00013,18.46111]
[1776300460309,40.86,74731.85,29.6,0.24046,0.00013,18.46111]
[1776300461048,40.86,74732.01,29.6,0.24048,0.00013,18.46202]
[1776300461312,40.86,74729.06,29.6,0.2401,0.00013,18.44547]
[1776300465128,40.86,74728.36,29.6,0.24002,0.00013,18.44178]
[1776300466066,40.86,74728.72,29.6,0.24007,0.00013,18.44406]
[1776300466096,40.86,74728.72,29.6,0.24007,0.00013,18.44406]
[1776300466096,40.86,74728.72,29.6,0.24007,0.00013,18.44406]
[1776300466307,40.86,74728.72,29.6,0.24007,0.00013,18.44406]
[1776300466305,40.86,74728.4,29.6,0.24003,0.00013,18.44239]
[1776300471382,40.86,74722.69,29.6,0.23931,0.00013,18.41054]
[1776300476434,40.86,74724.78,29.6,0.23958,0.00013,18.42264]
[1776300482460,40.86,74724.87,29.6,0.2396,0.00013,18.4235]
[1776300486221,40.86,74724.94,29.6,0.23961,0.00013,18.42395]
[1776300490266,40.86,74723.28,29.6,0.23941,0.00013,18.41492]
[1776300495321,40.87,74720.82,29.6,0.2391,0.00013,18.40145]
[1776300496765,40.87,74724.06,29.6,0.23952,0.00013,18.41983]
[1776300503541,40.87,74725.27,29.6,0.23968,0.00013,18.42696]
[1776300503642,40.87,74725.27,29.6,0.23968,0.00013,18.42706]
[1776300508643,40.87,74724.95,29.6,0.23965,0.00013,18.42559]
[1776300513678,40.87,74725.08,29.6,0.23964,0.00013,18.42239]
[1776300518713,40.87,74724.81,29.6,0.23961,0.00013,18.42118]
[1776300525762,40.87,74723.85,29.6,0.2395,0.00013,18.4162]
[1776300530797,40.87,74723.94,29.6,0.23952,0.00013,18.41701]
[1776300535832,40.88,74724.29,29.6,0.23957,0.00013,18.41926]
[1776300537571,40.88,74724.27,29.6,0.23957,0.00013,18.4192]
[1776300537573,40.88,74724.27,29.6,0.23957,0.00013,18.4192]
[1776300537921,40.88,74724.27,29.6,0.23957,0.00013,18.4192]
[1776300538082,40.88,74724.27,29.6,0.23957,0.00013,18.4192]
[1776300538183,40.88,74720.79,29.6,0.23912,0.00013,18.39968]
[1776300538588,40.88,74720.79,29.6,0.23912,0.00013,18.39968]
[1776300538885,40.88,74720.79,29.6,0.23912,0.00013,18.39968]
[1776300538930,40.88,74717.35,29.6,0.23869,0.00013,18.38036]
[1776300539881,40.88,74717.35,29.6,0.23869,0.00013,18.38036]
[1776300539890,40.88,74717.35,29.6,0.23869,0.00013,18.38036]
[1776300545815,40.88,74715.38,29.6,0.23843,0.00013,18.36903]
[1776300551944,40.87,74713.13,29.6,0.23814,0.00013,18.35613]
[1776300555378,40.87,74718.74,29.6,0.23885,0.00013,18.38766]
[1776300555389,40.87,74718.74,29.6,0.23885,0.00013,18.38766]
[1776300555972,40.87,74721.86,29.6,0.23925,0.00013,18.40505]
[1776300556548,40.87,74721.86,29.6,0.23925,0.00013,18.40505]
[1776300557442,40.87,74722.11,29.6,0.23928,0.00013,18.40646]
[1776300557986,40.87,74722.17,29.6,0.23929,0.00013,18.4068]
[1776300559158,40.87,74722.17,29.6,0.23929,0.00013,18.4068]
[1776300559250,40.87,74722.17,29.6,0.23929,0.00013,18.4068]
[1776300559318,40.87,74722.51,29.6,0.23933,0.00013,18.40864]
[1776300560000,40.87,74732.46,29.6,0.2406,0.00013,18.46461]
[1776300561997,40.87,74736.02,29.6,0.24106,0.00013,18.48457]
[1776300567189,40.87,74735.94,29.6,0.24105,0.00013,18.48402]
[1776300572709,40.87,74737.93,29.6,0.24127,0.00013,18.4908]
[1776300572719,40.87,74737.93,29.6,0.24127,0.00013,18.4908]
[1776300574183,40.87,74739.2,29.6,0.24143,0.00013,18.49787]
[1776300574205,40.87,74739.2,29.6,0.24143,0.00013,18.49787]
[1776300576879,40.87,74731.81,29.6,0.24048,0.00013,18.45639]
[1776300577428,40.87,74729.6,29.6,0.2402,0.00013,18.444]
[1776300583268,40.87,74726.29,29.6,0.23977,0.00013,18.42531]
[1776300588358,40.87,74726.15,29.6,0.23975,0.00013,18.42448]
[1776300593876,40.87,74727.82,29.6,0.23996,0.00013,18.43382]
[1776300593894,40.87,74727.82,29.6,0.23996,0.00013,18.43382]
[1776300594579,40.87,74727.15,29.6,0.23988,0.00013,18.43007]
[1776300600161,40.87,74730.5,29.6,0.2403,0.00013,18.44872]
[1776300600238,40.87,74730.5,29.6,0.2403,0.00013,18.44872]
[1776300600249,40.87,74730.5,29.6,0.2403,0.00013,18.44872]
[1776300600388,40.87,74734.2,29.6,0.24078,0.00013,18.46946]
[1776300603964,40.87,74741.05,29.6,0.24166,0.00013,18.50786]
[1776300604654,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300604669,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300604872,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300604957,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300604969,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300604979,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300605031,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300605040,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300605126,40.87,74743.6,29.6,0.24199,0.00013,18.52211]
[1776300605428,40.87,74765.67,29.6,0.24484,0.00013,18.64519]
[1776300605859,40.87,74765.67,29.6,0.24484,0.00013,18.64519]
[1776300606435,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300606596,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300606856,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300606950,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300606976,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300607028,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300607369,40.87,74775.66,29.6,0.24613,0.00013,18.70071]
[1776300607454,40.87,74785.31,29.6,0.24739,0.00013,18.75406]
[1776300607614,40.87,74785.31,29.6,0.24739,0.00013,18.75406]
[1776300610156,40.87,74781.72,29.6,0.24692,0.00013,18.7342]
[1776300610166,40.87,74781.72,29.6,0.24692,0.00013,18.7342]
[1776300610173,40.87,74781.72,29.6,0.24692,0.00013,18.7342]
[1776300611059,40.87,74779.62,29.6,0.24665,0.00013,18.72256]
[1776300611475,40.87,74780.93,29.6,0.24682,0.00013,18.72981]
[1776300612148,40.87,74780.93,29.6,0.24682,0.00013,18.72981]
[1776300612325,40.87,74780.93,29.6,0.24682,0.00013,18.72976]
[1776300612773,40.87,74780.93,29.6,0.24682,0.00013,18.72976]
[1776300612789,40.87,74780.93,29.6,0.24682,0.00013,18.72976]
[1776300612819,40.87,74780.93,29.6,0.24682,0.00013,18.72976]
[1776300613363,40.87,74777.12,29.6,0.24632,0.00013,18.70863]
[1776300613728,40.87,74777.12,29.6,0.24632,0.00013,18.70863]
[1776300613818,40.87,74777.12,29.6,0.24632,0.00013,18.70863]
[1776300614525,40.87,74773.42,29.6,0.24584,0.00013,18.68803]
[1776300614688,40.87,74773.42,29.6,0.24584,0.00013,18.68803]
[1776300615111,40.87,74773.42,29.6,0.24584,0.00013,18.68803]
[1776300615183,40.87,74771.62,29.6,0.2456,0.00013,18.67803]
[1776300616110,40.87,74771.62,29.6,0.2456,0.00013,18.67803]
[1776300616116,40.87,74771.62,29.6,0.2456,0.00013,18.67803]
[1776300616291,40.87,74774.12,29.6,0.24593,0.00013,18.69194]
[1776300616631,40.87,74774.12,29.6,0.24593,0.00013,18.69194]
[1776300617162,40.87,74777.14,29.6,0.24632,0.00013,18.70867]
[1776300619404,40.87,74787.07,29.6,0.24761,0.00013,18.76356]
[1776300623085,40.87,74781.14,29.6,0.24683,0.00013,18.73052]
[1776300624250,40.87,74777.53,29.6,0.24636,0.00013,18.71048]
[1776300630104,40.87,74776.75,29.6,0.24626,0.00013,18.70611]
[1776300632301,40.87,74785.87,29.6,0.24741,0.00013,18.75228]
[1776300633747,40.87,74784.82,29.6,0.24727,0.00013,18.7464]
[1776300634233,40.87,74784.23,29.6,0.24719,0.00013,18.74308]
[1776300635886,40.87,74784.45,29.6,0.24722,0.00013,18.74429]
[1776300637330,40.87,74784.45,29.6,0.24722,0.00013,18.74428]
[1776300637357,40.87,74784.38,29.6,0.24721,0.00013,18.74389]
[1776300639928,40.87,74784.16,29.6,0.24718,0.00013,18.74256]
[1776300640327,40.87,74784.05,29.6,0.24717,0.00013,18.7419]
[1776300641946,40.87,74784.46,29.6,0.24722,0.00013,18.74417]
[1776300643241,40.87,74786.84,29.6,0.24753,0.00013,18.75733]
[1776300644406,40.87,74791.9,29.6,0.24819,0.00013,18.78527]
[1776300644976,40.87,74793.1,29.6,0.24834,0.00013,18.79185]
[1776300644978,40.87,74793.1,29.6,0.24834,0.00013,18.79185]
[1776300648015,40.87,74796.81,29.6,0.24883,0.00013,18.81234]
[1776300648399,40.87,74796.81,29.6,0.24883,0.00013,18.81234]
[1776300649465,40.87,74806.65,29.6,0.25012,0.00013,18.86648]
[1776300650132,40.87,74814.59,29.6,0.25116,0.00013,18.91]
[1776300652091,40.86,74815.14,29.6,0.25123,0.00013,18.91291]
[1776300652590,40.86,74815.48,29.6,0.25127,0.00013,18.91467]
[1776300657661,40.86,74820.46,29.6,0.25191,0.00013,18.94128]
[1776300658608,40.86,74821.69,29.6,0.25207,0.00013,18.94787]
[1776300658807,40.86,74823.65,29.6,0.25232,0.00013,18.95844]
[1776300661019,40.86,74825.01,29.6,0.2525,0.00013,18.96579]
[1776300661055,40.86,74825.01,29.6,0.2525,0.00013,18.96579]
[1776300661060,40.86,74825.01,29.6,0.2525,0.00013,18.96579]
[1776300661093,40.86,74825.01,29.6,0.2525,0.00013,18.96579]
[1776300661098,40.86,74825.01,29.6,0.2525,0.00013,18.96579]
[1776300662491,40.86,74824.9,29.6,0.25248,0.00013,18.9651]
[1776300662622,40.86,74820.18,29.6,0.25186,0.00013,18.9392]
[1776300663314,40.86,74820.18,29.6,0.25186,0.00013,18.9392]
[1776300663531,40.86,74815.73,29.6,0.25127,0.00013,18.91476]
[1776300663570,40.86,74815.73,29.6,0.25127,0.00013,18.91476]
[1776300663625,40.86,74815.73,29.6,0.25127,0.00013,18.91476]
[1776300664684,40.86,74818.55,29.6,0.25164,0.00013,18.93012]
[1776300665322,40.86,74818.55,29.6,0.25164,0.00013,18.93012]
[1776300665631,40.86,74822.52,29.6,0.25216,0.00013,18.95175]
[1776300665758,40.86,74822.52,29.6,0.25216,0.00013,18.95175]
[1776300670870,40.85,74813.2,29.6,0.25092,0.00013,18.90008]
[1776300672932,40.85,74812.94,29.6,0.25088,0.00013,18.89849]
[1776300678852,40.85,74814.1,29.6,0.25102,0.00013,18.9043]
[1776300683984,40.85,74812.87,29.6,0.25084,0.00013,18.89705]
[1776300689020,40.85,74812.9,29.6,0.25084,0.00013,18.89682]
[1776300693849,40.85,74812.65,29.6,0.25076,0.00013,18.89094]
[1776300694313,40.85,74812.65,29.6,0.25076,0.00013,18.89094]
[1776300694483,40.85,74812.65,29.6,0.25076,0.00013,18.89094]
[1776300695426,40.85,74811.51,29.6,0.25061,0.00013,18.88461]
[1776300696121,40.85,74805.9,29.6,0.24987,0.00013,18.8537]
[1776300696928,40.85,74804.87,29.6,0.24974,0.00013,18.84798]
[1776300699397,40.84,74809.81,29.6,0.25038,0.00013,18.87507]
[1776300699733,40.84,74810.79,29.6,0.25051,0.00013,18.88038]
[1776300701328,40.84,74815.0,29.6,0.25106,0.00013,18.90344]
[1776300701365,40.84,74819.11,29.6,0.2516,0.00013,18.92589]
[1776300704196,40.84,74821.68,29.6,0.25194,0.00013,18.93989]
[1776300707024,40.84,74821.84,29.6,0.25195,0.00013,18.9406]
[1776300712385,40.84,74819.42,29.6,0.25163,0.00013,18.92708]
[1776300712585,40.84,74819.35,29.6,0.25162,0.00013,18.92665]
[1776300713676,40.84,74825.14,29.6,0.25238,0.00013,18.9583]
[1776300713825,40.84,74825.14,29.6,0.25238,0.00013,18.9583]
[1776300714069,40.84,74825.14,29.6,0.25238,0.00013,18.9583]
[1776300714258,40.84,74825.14,29.6,0.25238,0.00013,18.9583]
[1776300714287,40.84,74825.14,29.6,0.25238,0.00013,18.9583]
[1776300714451,40.84,74832.75,29.6,0.25338,0.00013,18.9998]
[1776300714858,40.84,74832.75,29.6,0.25338,0.00013,18.9998]
[1776300715984,40.84,74838.67,29.6,0.25416,0.00013,19.03195]
[1776300716139,40.84,74838.67,29.6,0.25416,0.00013,19.03195]
[1776300716592,40.84,74838.73,29.6,0.25416,0.00013,19.03212]
[1776300717564,40.84,74838.73,29.6,0.25416,0.00013,19.03212]
[1776300717625,40.84,74841.03,29.6,0.25446,0.00013,19.04448]
[1776300718561,40.84,74844.8,29.6,0.25496,0.00013,19.06482]
[1776300719949,40.84,74846.2,29.6,0.25514,0.00013,19.07232]
[1776300719952,40.84,74846.2,29.6,0.25514,0.00013,19.07232]
[1776300722425,40.84,74841.61,29.6,0.25453,0.00013,19.04715]
[1776300728293,40.83,74845.72,29.6,0.25506,0.00013,19.06888]
[1776300731165,40.83,74845.26,29.6,0.25499,0.00013,19.06619]
[1776300731315,40.83,74846.04,29.6,0.25509,0.00013,19.07033]
[1776300733642,40.83,74846.2,29.6,0.25511,0.00013,19.07104]
[1776300734178,40.83,74846.2,29.6,0.25511,0.00013,19.07104]
[1776300734336,40.83,74851.3,29.6,0.25578,0.00013,19.09865]
[1776300737774,40.83,74855.6,29.6,0.25637,0.00013,19.12281]
[1776300738287,40.83,74855.6,29.6,0.25637,0.00013,19.12281]
[1776300738420,40.83,74855.6,29.6,0.25637,0.00013,19.12281]
[1776300738521,40.84,74863.32,29.6,0.25741,0.00013,19.16484]
[1776300738752,40.84,74863.32,29.6,0.25741,0.00013,19.16484]
[1776300739148,40.84,74863.32,29.6,0.25741,0.00013,19.16484]
[1776300740665,40.84,74866.03,29.6,0.25778,0.00013,19.18004]
[1776300745023,40.84,74863.74,29.6,0.2575,0.00013,19.1686]
[1776300750453,40.85,74855.88,29.6,0.25649,0.00013,19.12754]
[1776300752267,40.85,74851.83,29.6,0.25593,0.00013,19.10166]
[1776300752467,40.85,74850.81,29.6,0.2558,0.00013,19.09642]
[1776300754164,40.85,74848.98,29.6,0.25556,0.00013,19.08637]
[1776300754186,40.85,74848.98,29.6,0.25556,0.00013,19.08637]
[1776300754481,40.85,74846.75,29.6,0.25526,0.00013,19.07416]
[1776300755149,40.85,74846.75,29.6,0.25526,0.00013,19.07416]
[1776300755414,40.85,74846.75,29.6,0.25526,0.00013,19.07416]
[1776300755425,40.85,74846.75,29.6,0.25526,0.00013,19.07416]
[1776300755557,40.85,74846.75,29.6,0.25526,0.00013,19.07416]
[1776300756374,40.85,74845.19,29.6,0.25505,0.00013,19.06558]
[1776300756495,40.85,74853.48,29.6,0.25614,0.00013,19.11045]
[1776300760727,40.85,74846.15,29.6,0.25517,0.00013,19.07067]
[1776300762503,40.85,74845.47,29.6,0.25508,0.00013,19.06702]
[1776300764232,40.85,74853.95,29.6,0.25621,0.00013,19.11298]
[1776300764238,40.85,74853.95,29.6,0.25621,0.00013,19.11298]
[1776300764594,40.85,74860.0,29.6,0.25701,0.00013,19.14572]
[1776300764675,40.85,74860.0,29.6,0.25701,0.00013,19.14572]
[1776300766342,40.85,74861.71,29.6,0.25724,0.00013,19.15524]
[1776300771604,40.86,74859.1,29.6,0.25694,0.00013,19.14291]
[1776300776639,40.87,74859.79,29.6,0.25708,0.00013,19.14825]
[1776300781674,40.88,74858.21,29.6,0.25691,0.00013,19.14128]
[1776300785739,40.88,74857.62,29.6,0.25686,0.00013,19.13937]
[1776300786283,40.88,74857.32,29.6,0.25683,0.00013,19.13807]
[1776300788412,40.88,74853.9,29.6,0.25637,0.00013,19.11943]
[1776300790541,40.88,74849.32,29.6,0.25576,0.00013,19.09438]
[1776300790542,40.88,74849.32,29.6,0.25576,0.00013,19.09438]
[1776300790643,40.88,74845.81,29.6,0.25529,0.00013,19.07525]
[1776300791626,40.88,74845.81,29.6,0.25529,0.00013,19.07525]
[1776300791642,40.88,74845.81,29.6,0.25529,0.00013,19.07525]
[1776300794766,40.88,74837.48,29.6,0.25418,0.00013,19.02967]
[1776300800208,40.88,74838.08,29.6,0.25426,0.00013,19.03277]
[1776300804921,40.88,74840.59,29.6,0.25458,0.00013,19.04625]
[1776300806983,40.88,74842.81,29.6,0.25487,0.00013,19.05819]
[1776300812721,40.88,74836.3,29.6,0.25397,0.00013,19.01822]
[1776300815087,40.88,74839.95,29.6,0.25445,0.00013,19.038]
[1776300817111,40.87,74836.41,29.6,0.25398,0.00013,19.01863]
[1776300823688,40.87,74834.34,29.6,0.2537,0.00013,19.00719]
[1776300824793,40.87,74832.88,29.6,0.25351,0.00013,18.99919]
[1776300826992,40.87,74830.76,29.6,0.25323,0.00013,18.9876]
[1776300831021,40.87,74830.94,29.6,0.25325,0.00013,18.98855]
[1776300836441,40.87,74832.43,29.6,0.25345,0.00013,18.99662]
[1776300840903,40.87,74831.5,29.6,0.25332,0.00013,18.99146]
[1776300841537,40.87,74831.5,29.6,0.25332,0.00013,18.99146]
[1776300841596,40.87,74831.5,29.6,0.25332,0.00013,18.99146]
[1776300841637,40.87,74828.29,29.6,0.2529,0.00013,18.97393]
[1776300841966,40.87,74828.29,29.6,0.2529,0.00013,18.97393]
[1776300842356,40.87,74828.29,29.6,0.2529,0.00013,18.97393]
[1776300842384,40.87,74828.29,29.6,0.2529,0.00013,18.97393]
[1776300842592,40.87,74828.29,29.6,0.2529,0.00013,18.97393]
[1776300843078,40.87,74820.94,29.6,0.25193,0.00013,18.93368]
[1776300843105,40.87,74810.72,29.6,0.25058,0.00013,18.87764]
[1776300844115,40.87,74810.72,29.6,0.25058,0.00013,18.87764]
[1776300844119,40.87,74810.72,29.6,0.25058,0.00013,18.87764]
[1776300844332,40.87,74808.18,29.6,0.25025,0.00013,18.86371]
[1776300845179,40.87,74808.18,29.6,0.25025,0.00013,18.86371]
[1776300845500,40.87,74808.18,29.6,0.25025,0.00013,18.86371]
[1776300845664,40.87,74808.18,29.6,0.25025,0.00013,18.86371]
[1776300847525,40.87,74806.48,29.6,0.25003,0.00013,18.85429]
[1776300847925,40.87,74802.91,29.6,0.24956,0.00013,18.83462]
[1776300849590,40.87,74802.68,29.6,0.24953,0.00013,18.83336]
[1776300855591,40.87,74806.33,29.6,0.25,0.00013,18.85325]
[1776300861231,40.87,74803.77,29.6,0.24966,0.00013,18.83898]
[1776300866136,40.87,74802.34,29.6,0.24947,0.00013,18.83102]
[1776300869760,40.87,74796.31,29.6,0.24868,0.00013,18.7977]
[1776300869765,40.87,74796.31,29.6,0.24868,0.00013,18.7977]
[1776300869866,40.87,74796.31,29.6,0.24868,0.00013,18.7977]
[1776300870049,40.87,74796.31,29.6,0.24868,0.00013,18.7977]
[1776300870297,40.87,74786.54,29.6,0.24741,0.00013,18.74373]
[1776300870914,40.87,74786.54,29.6,0.24741,0.00013,18.74373]
[1776300871672,40.87,74786.54,29.6,0.24741,0.00013,18.74373]
[1776300871741,40.87,74784.11,29.6,0.24705,0.00013,18.72605]
[1776300872724,40.87,74784.11,29.6,0.24705,0.00013,18.72605]
[1776300874445,40.87,74777.5,29.6,0.24619,0.00013,18.68936]
[1776300874457,40.87,74777.5,29.6,0.24619,0.00013,18.68936]
[1776300877117,40.87,74778.64,29.6,0.24634,0.00013,18.69559]
[1776300877178,40.87,74778.64,29.6,0.24634,0.00013,18.69559]
[1776300877188,40.87,74778.64,29.6,0.24634,0.00013,18.69559]
[1776300877902,40.87,74773.91,29.6,0.24572,0.00013,18.66933]
[1776300879802,40.87,74772.28,29.6,0.24551,0.00013,18.66021]
[1776300880547,40.87,74772.28,29.6,0.24551,0.00013,18.66021]
[1776300881148,40.87,74770.33,29.6,0.24525,0.00013,18.64935]
[1776300887415,40.87,74770.48,29.6,0.24528,0.00013,18.65041]
[1776300892765,40.87,74770.39,29.6,0.24527,0.00013,18.65006]
[1776300901888,40.87,74774.02,29.6,0.24575,0.00013,18.67041]
[1776300902237,40.87,74774.02,29.6,0.24575,0.00013,18.67041]
[1776300902319,40.87,74774.02,29.6,0.24575,0.00013,18.67041]
[1776300902704,40.87,74774.02,29.6,0.24575,0.00013,18.67041]
[1776300903054,40.87,74771.57,29.6,0.24543,0.00013,18.65683]
[1776300904315,40.87,74768.85,29.6,0.24508,0.00013,18.64169]
[1776300909576,40.87,74771.57,29.6,0.24544,0.00013,18.65708]
[1776300914610,40.87,74772.79,29.6,0.2456,0.00013,18.66404]
[1776300916127,40.87,74772.47,29.6,0.24556,0.00013,18.66229]
[1776300921660,40.87,74766.23,29.6,0.24476,0.00013,18.62793]
[1776300926695,40.88,74766.39,29.6,0.24479,0.00013,18.62919]
[1776300931729,40.88,74766.41,29.6,0.24476,0.00013,18.62547]
[1776300931813,40.88,74766.41,29.6,0.24476,0.00013,18.62547]
[1776300938778,40.88,74764.1,29.6,0.24448,0.00013,18.61326]
[1776300944821,40.88,74764.39,29.6,0.24453,0.00013,18.61546]
[1776300951272,40.88,74770.89,29.6,0.24538,0.00013,18.65196]
[1776300951462,40.88,74772.82,29.6,0.24564,0.00013,18.66277]
[1776300955294,40.89,74782.16,29.6,0.24686,0.00013,18.71468]
[1776300960933,40.88,74782.22,29.6,0.24686,0.00013,18.71497]
[1776300965968,40.88,74781.59,29.6,0.24678,0.00013,18.71147]
[1776300971003,40.88,74781.1,29.6,0.24671,0.00013,18.70871]
[1776300977045,40.88,74786.98,29.6,0.24748,0.00013,18.74105]
[1776300982079,40.88,74790.79,29.6,0.24797,0.00013,18.76184]
[1776300984306,40.88,74791.52,29.6,0.24806,0.00013,18.7658]
[1776300986472,40.88,74794.53,29.6,0.24845,0.00013,18.78232]
[1776300986505,40.88,74794.53,29.6,0.24845,0.00013,18.78232]
[1776300986516,40.88,74794.53,29.6,0.24845,0.00013,18.78232]
[1776300986672,40.88,74795.6,29.6,0.24859,0.00013,18.7882]
[1776300989919,40.88,74802.01,29.6,0.24943,0.00013,18.82351]
[1776300996493,40.88,74802.15,29.6,0.24941,0.00013,18.81993]
[1776301001124,40.88,74802.19,29.6,0.24941,0.00013,18.82005]
[1776301002372,40.88,74802.19,29.6,0.24941,0.00013,18.82]
[1776301004448,40.88,74800.51,29.6,0.24919,0.00013,18.8107]
[1776301010280,40.88,74801.08,29.6,0.24926,0.00013,18.81369]
[1776301014153,40.88,74802.03,29.6,0.24938,0.00013,18.81883]
[1776301015066,40.88,74803.25,29.6,0.24954,0.00013,18.82551]
[1776301018682,40.88,74807.7,29.6,0.25012,0.00013,18.84981]
[1776301021800,40.88,74805.66,29.6,0.24985,0.00013,18.8384]
[1776301022211,40.88,74804.73,29.6,0.24973,0.00013,18.83323]
[1776301026339,40.88,74801.01,29.6,0.24923,0.00013,18.81242]
[1776301030215,40.87,74805.0,29.6,0.24975,0.00013,18.83418]
[1776301035690,40.87,74805.05,29.6,0.24975,0.00013,18.83423]
[1776301038282,40.87,74804.63,29.6,0.24969,0.00013,18.83179]
[1776301043511,40.87,74804.78,29.6,0.2497,0.00013,18.83237]
[1776301050560,40.87,74806.53,29.6,0.24993,0.00013,18.84167]
[1776301051632,40.87,74806.53,29.6,0.24993,0.00013,18.84167]
[1776301052618,40.87,74807.22,29.6,0.24998,0.00013,18.8412]
[1776301054600,40.87,74809.03,29.6,0.25022,0.00013,18.85104]
[1776301056156,40.87,74809.66,29.6,0.2503,0.00013,18.85444]
[1776301060554,40.87,74811.55,29.6,0.25054,0.00013,18.8645]
[1776301065047,40.87,74819.4,29.6,0.25156,0.00013,18.90714]
[1776301070884,40.86,74818.03,29.6,0.25136,0.00013,18.89896]
[1776301074519,40.86,74815.81,29.6,0.25106,0.00013,18.88638]
[1776301074769,40.86,74815.81,29.6,0.25106,0.00013,18.88638]
[1776301074784,40.86,74816.65,29.6,0.25117,0.00013,18.8909]
[1776301081777,40.86,74821.64,29.6,0.25182,0.00013,18.91805]
[1776301084828,40.86,74821.43,29.6,0.25179,0.00013,18.91687]
[1776301090840,40.86,74821.89,29.6,0.25185,0.00013,18.91916]
[1776301095874,40.86,74823.48,29.6,0.25205,0.00013,18.92774]
[1776301100910,40.86,74822.68,29.6,0.25194,0.00013,18.92324]
[1776301101219,40.86,74822.68,29.6,0.25194,0.00013,18.92324]
[1776301101938,40.86,74822.68,29.6,0.25194,0.00013,18.92324]
[1776301101969,40.86,74822.68,29.6,0.25194,0.00013,18.92324]
[1776301102443,40.86,74826.55,29.6,0.25245,0.00013,18.94439]
[1776301103516,40.86,74831.45,29.6,0.2531,0.00013,18.97113]
[1776301109470,40.86,74832.53,29.6,0.25324,0.00013,18.97682]
[1776301110989,40.86,74832.63,29.6,0.25324,0.00013,18.97703]
[1776301116756,40.85,74832.74,29.6,0.25321,0.00013,18.9729]
[1776301118232,40.85,74832.85,29.6,0.25322,0.00013,18.97332]
[1776301119519,40.85,74832.61,29.6,0.25318,0.00013,18.97193]
[1776301120664,40.85,74829.17,29.6,0.25273,0.00013,18.95306]
[1776301120920,40.85,74829.17,29.6,0.25273,0.00013,18.95306]
[1776301120990,40.85,74825.52,29.6,0.25224,0.00013,18.93304]
[1776301124455,40.85,74820.07,29.6,0.25152,0.00013,18.903]
[1776301130157,40.85,74818.16,29.6,0.25126,0.00013,18.89227]
[1776301133437,40.85,74818.17,29.6,0.25126,0.00013,18.89226]
[1776301133538,40.85,74817.79,29.6,0.25121,0.00013,18.89011]
[1776301135501,40.85,74817.66,29.6,0.2512,0.00013,18.88941]
[1776301135859,40.85,74815.76,29.6,0.25095,0.00013,18.879]
[1776301141386,40.85,74815.13,29.6,0.25086,0.00013,18.87549]
[1776301145461,40.85,74814.8,29.6,0.25082,0.00013,18.87362]
[1776301148024,40.85,74812.03,29.6,0.25045,0.00013,18.8584]
[1776301148149,40.85,74810.37,29.6,0.25023,0.00013,18.84929]
[1776301148514,40.85,74810.37,29.6,0.25023,0.00013,18.84929]
[1776301149515,40.85,74809.87,29.6,0.25017,0.00013,18.84656]
[1776301155287,40.85,74805.73,29.6,0.24963,0.00013,18.82381]
[1776301155959,40.85,74805.81,29.6,0.24964,0.00013,18.82426]
[1776301158317,40.85,74813.94,29.6,0.25071,0.00013,18.86897]
[1776301159045,40.85,74813.94,29.6,0.25071,0.00013,18.86897]
[1776301159324,40.85,74812.51,29.6,0.25052,0.00013,18.86111]
[1776301160135,40.85,74812.51,29.6,0.25052,0.00013,18.86111]
[1776301165224,40.85,74809.84,29.6,0.25016,0.00013,18.84635]
[1776301171416,40.85,74809.21,29.6,0.25005,0.00013,18.83863]
[1776301174451,40.85,74808.76,29.6,0.24999,0.00013,18.83615]
[1776301177668,40.85,74808.47,29.6,0.24995,0.00013,18.83457]
[1776301178747,40.85,74810.26,29.6,0.25019,0.00013,18.84442]
[1776301178865,40.85,74810.26,29.6,0.25019,0.00013,18.84442]
[1776301178987,40.85,74811.38,29.6,0.25033,0.00013,18.85058]
[1776301180805,40.85,74818.1,29.6,0.25122,0.00013,18.88747]
[1776301182831,40.85,74820.17,29.6,0.25149,0.00013,18.89873]
[1776301182902,40.85,74820.17,29.6,0.25149,0.00013,18.89873]
[1776301183004,40.85,74820.1,29.6,0.25148,0.00013,18.8983]
[1776301184921,40.85,74820.1,29.6,0.25148,0.00013,18.8983]
[1776301184928,40.85,74820.1,29.6,0.25148,0.00013,18.89838]
[1776301186990,40.85,74821.0,29.6,0.2516,0.00013,18.90331]
[1776301187087,40.85,74821.71,29.6,0.25169,0.00013,18.90719]
[1776301187527,40.85,74821.92,29.6,0.25172,0.00013,18.90838]
[1776301190865,40.85,74822.07,29.6,0.25174,0.00013,18.90926]
[1776301195867,40.85,74818.15,29.6,0.25123,0.00013,18.88799]
[1776301197279,40.85,74817.99,29.6,0.25121,0.00013,18.88722]
[1776301197571,40.85,74817.99,29.6,0.25121,0.00013,18.88722]
[1776301197585,40.85,74817.99,29.6,0.25121,0.00013,18.88722]
[1776301197704,40.85,74817.99,29.6,0.25121,0.00013,18.88722]
[1776301197731,40.85,74817.99,29.6,0.25121,0.00013,18.88722]
[1776301197787,40.85,74817.99,29.6,0.25121,0.00013,18.88722]
[1776301198688,40.85,74838.04,29.6,0.25386,0.00013,18.99692]
[1776301200693,40.85,74833.32,29.6,0.25323,0.00013,18.97112]
[1776301201303,40.85,74833.6,29.6,0.25327,0.00013,18.97262]
[1776301201333,40.85,74833.6,29.6,0.25327,0.00013,18.97262]
[1776301201626,40.85,74828.89,29.6,0.25265,0.00013,18.94687]
[1776301203916,40.85,74822.5,29.6,0.2518,0.00013,18.91185]
[1776301204221,40.85,74819.16,29.6,0.25136,0.00013,18.89352]
[1776301204647,40.85,74808.66,29.6,0.24998,0.00013,18.83583]
[1776301205921,40.85,74808.66,29.6,0.24998,0.00013,18.83583]
[1776301206071,40.85,74808.66,29.6,0.24998,0.00013,18.83583]
[1776301206109,40.85,74805.1,29.6,0.24951,0.00013,18.81626]
[1776301206184,40.85,74805.1,29.6,0.24951,0.00013,18.81626]
[1776301206190,40.85,74805.1,29.6,0.24951,0.00013,18.81626]
[1776301206348,40.85,74805.1,29.6,0.24951,0.00013,18.81626]
[1776301206435,40.85,74805.1,29.6,0.24951,0.00013,18.81626]
[1776301206661,40.85,74795.69,29.6,0.24828,0.00013,18.76441]
[1776301207151,40.85,74795.69,29.6,0.24828,0.00013,18.76441]
[1776301207668,40.85,74787.78,29.6,0.24725,0.00013,18.72065]
[1776301208686,40.85,74787.78,29.6,0.24725,0.00013,18.72065]
[1776301213982,40.85,74787.78,29.6,0.24725,0.00013,18.72061]
[1776301219640,40.85,74793.5,29.6,0.24799,0.00013,18.75206]
[1776301224717,40.85,74789.3,29.6,0.24743,0.00013,18.72857]
[1776301230829,40.84,74789.22,29.6,0.24742,0.00013,18.72783]
[1776301236074,40.84,74786.9,29.6,0.24707,0.00013,18.71058]
[1776301236215,40.84,74786.72,29.6,0.24705,0.00013,18.70954]
[1776301236559,40.84,74786.72,29.6,0.24705,0.00013,18.70954]
[1776301236564,40.84,74786.72,29.6,0.24705,0.00013,18.70954]
[1776301237126,40.84,74776.38,29.6,0.2457,0.00013,18.65217]
[1776301237640,40.84,74776.38,29.6,0.2457,0.00013,18.65217]
[1776301238515,40.84,74771.47,29.6,0.24506,0.00013,18.62487]
[1776301239596,40.84,74771.14,29.6,0.24502,0.00013,18.62304]
[1776301243434,40.84,74770.56,29.6,0.24495,0.00013,18.61986]
[1776301244222,40.84,74769.7,29.6,0.24483,0.00013,18.61509]
[1776301244368,40.84,74769.7,29.6,0.24483,0.00013,18.61509]
[1776301248436,40.84,74769.16,29.6,0.24477,0.00013,18.61218]
[1776301248470,40.84,74769.16,29.6,0.24477,0.00013,18.61218]
[1776301248513,40.84,74769.16,29.6,0.24477,0.00013,18.61218]
[1776301248692,40.84,74769.16,29.6,0.24477,0.00013,18.61218]
[1776301248807,40.84,74769.16,29.6,0.24477,0.00013,18.61218]
[1776301250742,40.84,74762.89,29.6,0.24395,0.00013,18.57728]
[1776301251388,40.84,74762.97,29.6,0.24396,0.00013,18.57774]
[1776301252113,40.84,74758.83,29.6,0.24343,0.00013,18.55467]
[1776301253509,40.84,74754.73,29.6,0.2429,0.00013,18.53174]
[1776301253994,40.84,74751.26,29.6,0.24245,0.00013,18.51233]
[1776301254735,40.84,74751.26,29.6,0.24245,0.00013,18.51233]
[1776301256089,40.84,74750.43,29.6,0.24234,0.00013,18.50765]
[1776301256687,40.84,74750.5,29.6,0.24235,0.00013,18.50799]
[1776301257015,40.84,74751.41,29.6,0.24246,0.00013,18.51304]
[1776301257182,40.84,74751.41,29.6,0.24246,0.00013,18.51304]
[1776301263058,40.84,74748.86,29.6,0.24214,0.00013,18.49879]
[1776301263881,40.84,74748.86,29.6,0.24214,0.00013,18.49879]
[1776301264117,40.84,74739.71,29.6,0.24096,0.00013,18.44752]
[1776301264841,40.84,74739.71,29.6,0.24096,0.00013,18.44752]
[1776301265072,40.84,74730.87,29.6,0.23982,0.00013,18.3978]
[1776301270107,40.84,74731.33,29.6,0.23987,0.00013,18.40028]
[1776301272104,40.84,74730.29,29.6,0.23974,0.00013,18.39442]
[1776301274404,40.84,74728.14,29.6,0.23946,0.00013,18.38231]
[1776301275142,40.84,74727.71,29.6,0.23941,0.00013,18.37989]
[1776301281184,40.84,74724.91,29.6,0.23904,0.00013,18.36369]
[1776301286219,40.84,74725.12,29.6,0.23906,0.00013,18.36454]
[1776301291900,40.84,74721.54,29.6,0.23859,0.00013,18.34413]
[1776301292655,40.84,74721.5,29.6,0.23855,0.00013,18.33957]
[1776301292778,40.84,74721.5,29.6,0.23855,0.00013,18.33957]
[1776301293018,40.84,74721.5,29.6,0.23855,0.00013,18.33957]
[1776301293082,40.84,74721.54,29.6,0.23855,0.00013,18.33975]
[1776301294275,40.84,74712.24,29.6,0.23736,0.00013,18.28714]
[1776301296773,40.84,74711.75,29.6,0.2373,0.00013,18.28436]
[1776301296824,40.84,74711.75,29.6,0.2373,0.00013,18.28436]
[1776301297877,40.84,74711.33,29.6,0.23724,0.00013,18.28197]
[1776301298795,40.84,74710.13,29.6,0.23709,0.00013,18.27518]
[1776301299231,40.84,74710.02,29.6,0.23708,0.00013,18.27455]
[1776301304258,40.84,74710.03,29.6,0.23708,0.00013,18.27461]
[1776301304259,40.84,74710.03,29.6,0.23708,0.00013,18.27461]
[1776301304272,40.84,74710.03,29.6,0.23708,0.00013,18.27461]
[1776301304311,40.84,74710.03,29.6,0.23708,0.00013,18.27461]
[1776301305971,40.84,74710.03,29.6,0.23708,0.00013,18.27461]
[1776301306985,40.84,74707.96,29.6,0.23681,0.00013,18.26274]
[1776301309018,40.84,74692.86,29.6,0.23488,0.00013,18.1768]
[1776301309626,40.84,74692.86,29.6,0.23488,0.00013,18.1768]
[1776301315943,40.83,74689.78,29.6,0.23448,0.00013,18.15894]
[1776301321324,40.83,74689.24,29.6,0.2344,0.00013,18.15552]
[1776301321399,40.83,74689.24,29.6,0.2344,0.00013,18.15552]
[1776301321686,40.83,74689.24,29.6,0.2344,0.00013,18.15552]
[1776301321905,40.83,74684.62,29.6,0.23381,0.00013,18.12918]
[1776301322314,40.83,74684.62,29.6,0.23381,0.00013,18.12918]
[1776301322475,40.83,74684.62,29.6,0.23381,0.00013,18.12918]
[1776301324768,40.83,74672.12,29.6,0.23223,0.00013,18.0577]
[1776301330073,40.83,74669.05,29.6,0.23184,0.00013,18.03999]
[1776301330407,40.83,74667.48,29.6,0.23164,0.00013,18.03099]
[1776301330585,40.83,74667.03,29.6,0.23158,0.00013,18.02839]
[1776301332213,40.83,74667.03,29.6,0.23158,0.00013,18.02839]
[1776301332216,40.83,74663.11,29.6,0.23108,0.00013,18.00587]
[1776301337392,40.83,74665.16,29.6,0.23133,0.00013,18.0173]
[1776301341662,40.83,74664.37,29.6,0.23123,0.00013,18.01257]
[1776301341725,40.83,74664.37,29.6,0.23123,0.00013,18.01257]
[1776301341822,40.83,74664.37,29.6,0.23123,0.00013,18.01257]
[1776301342145,40.83,74664.37,29.6,0.23123,0.00013,18.01257]
[1776301342855,40.83,74667.14,29.6,0.23158,0.00013,18.02829]
[1776301343906,40.83,74667.14,29.6,0.23158,0.00013,18.02829]
[1776301344622,40.83,74663.07,29.6,0.23106,0.00013,18.0049]
[1776301344940,40.83,74663.07,29.6,0.23106,0.00013,18.0049]
[1776301345671,40.83,74662.07,29.6,0.23093,0.00013,17.9991]
[1776301345737,40.83,74654.64,29.6,0.23,0.00013,17.95645]
[1776301351873,40.83,74662.42,29.6,0.23098,0.00013,18.00113]
[1776301352244,40.83,74662.72,29.6,0.23098,0.00013,17.99857]
[1776301352808,40.83,74662.72,29.6,0.23098,0.00013,17.99857]
[1776301353718,40.83,74659.7,29.6,0.2306,0.00013,17.98119]
[1776301353748,40.83,74659.7,29.6,0.2306,0.00013,17.98119]
[1776301353955,40.83,74660.25,29.6,0.23067,0.00013,17.98428]
[1776301360207,40.83,74659.41,29.6,0.23056,0.00013,17.97937]
[1776301361670,40.83,74656.93,29.6,0.23024,0.00013,17.96513]
[1776301361933,40.83,74655.92,29.6,0.23012,0.00013,17.95934]
[1776301365730,40.83,74653.31,29.6,0.22979,0.00013,17.94431]
[1776301370483,40.83,74653.03,29.6,0.22975,0.00013,17.9426]
[1776301370809,40.83,74655.89,29.6,0.23011,0.00013,17.95899]
[1776301375845,40.83,74655.54,29.6,0.23007,0.00013,17.95698]
[1776301379202,40.83,74671.08,29.6,0.23202,0.00013,18.04593]
[1776301384245,40.82,74677.64,29.6,0.23285,0.00013,18.08303]
[1776301384481,40.82,74678.59,29.6,0.23296,0.00013,18.08818]
[1776301385046,40.82,74686.89,29.6,0.23401,0.00013,18.13534]
[1776301390068,40.82,74691.71,29.6,0.23461,0.00013,18.16213]
[1776301390371,40.82,74691.71,29.6,0.23461,0.00013,18.16213]
[1776301391192,40.82,74691.71,29.6,0.23461,0.00013,18.16213]
[1776301392015,40.82,74691.76,29.6,0.23461,0.00013,18.16228]
[1776301393447,40.82,74696.65,29.6,0.23523,0.00013,18.18992]
[1776301397133,40.82,74698.02,29.6,0.2354,0.00013,18.19739]
[1776301403037,40.81,74693.93,29.6,0.23486,0.00013,18.1735]
[1776301405368,40.81,74693.67,29.6,0.23482,0.00013,18.17187]
[1776301411092,40.81,74694.28,29.6,0.23486,0.00013,18.17064]
[1776301411544,40.81,74694.28,29.6,0.23486,0.00013,18.17064]
[1776301417134,40.81,74694.52,29.6,0.23488,0.00013,18.17159]
[1776301424183,40.81,74694.8,29.6,0.2349,0.00013,18.17267]
[1776301429219,40.81,74694.45,29.6,0.23485,0.00013,18.17031]
[1776301434256,40.81,74704.4,29.6,0.2361,0.00013,18.22638]
[1776301439160,40.8,74708.7,29.6,0.23664,0.00013,18.25016]
[1776301439499,40.8,74708.83,29.6,0.23665,0.00013,18.25074]
[1776301439869,40.8,74708.83,29.6,0.23665,0.00013,18.25074]
[1776301440718,40.8,74710.22,29.6,0.23683,0.00013,18.25845]
[1776301440962,40.8,74710.22,29.6,0.23683,0.00013,18.25845]
[1776301441014,40.8,74710.22,29.6,0.23683,0.00013,18.25845]
[1776301441199,40.8,74710.22,29.6,0.23683,0.00013,18.25845]
[1776301441305,40.8,74719.0,29.6,0.23795,0.00013,18.30796]
[1776301441607,40.8,74719.0,29.6,0.23795,0.00013,18.30796]
[1776301442053,40.8,74719.0,29.6,0.23795,0.00013,18.30796]
[1776301442312,40.8,74731.34,29.6,0.23953,0.00013,18.37751]
[1776301446708,40.8,74732.09,29.6,0.23961,0.00013,18.38096]
[1776301450049,40.8,74732.3,29.6,0.23962,0.00013,18.38173]
[1776301450101,40.8,74732.3,29.6,0.23962,0.00013,18.38173]
[1776301450144,40.79,74731.83,29.6,0.23955,0.00013,18.37867]
[1776301455403,40.79,74732.38,29.6,0.23961,0.00013,18.38126]
[1776301457652,40.79,74732.42,29.6,0.23962,0.00013,18.38138]
[1776301457747,40.79,74730.93,29.6,0.23942,0.00013,18.37278]
[1776301462207,40.79,74738.13,29.6,0.24034,0.00013,18.41313]
[1776301462285,40.79,74738.13,29.6,0.24034,0.00013,18.41313]
[1776301462254,40.79,74738.77,29.6,0.24042,0.00013,18.41663]
[1776301462404,40.79,74738.77,29.6,0.24042,0.00013,18.41663]
[1776301464886,40.79,74743.1,29.6,0.24098,0.00013,18.44096]
[1776301468965,40.79,74747.5,29.6,0.24155,0.00013,18.46564]
[1776301469519,40.79,74747.58,29.6,0.24156,0.00013,18.46608]
[1776301476134,40.79,74747.28,29.6,0.24148,0.00013,18.46011]
[1776301478565,40.79,74758.15,29.6,0.24289,0.00013,18.52103]
[1776301479787,40.79,74758.15,29.6,0.24289,0.00013,18.52103]
[1776301480579,40.79,74750.0,29.6,0.24183,0.00013,18.47525]
[1776301482222,40.79,74750.0,29.6,0.24183,0.00013,18.47525]
[1776301482236,40.79,74750.0,29.6,0.24183,0.00013,18.47525]
[1776301482263,40.79,74750.0,29.6,0.24183,0.00013,18.47525]
[1776301482314,40.79,74750.31,29.6,0.24187,0.00013,18.47698]
[1776301482857,40.79,74750.31,29.6,0.24187,0.00013,18.47698]
[1776301483918,40.79,74747.77,29.6,0.24154,0.00013,18.46257]
[1776301484403,40.79,74744.67,29.6,0.24114,0.00013,18.44503]
[1776301484923,40.79,74744.67,29.6,0.24114,0.00013,18.44503]
[1776301489571,40.78,74746.65,29.6,0.24138,0.00013,18.4555]
[1776301489609,40.78,74746.65,29.6,0.24138,0.00013,18.4555]
[1776301489808,40.78,74746.65,29.6,0.24138,0.00013,18.4555]
[1776301489918,40.78,74746.65,29.6,0.24138,0.00013,18.4555]
[1776301490019,40.78,74745.92,29.6,0.24128,0.00013,18.45126]
[1776301490733,40.78,74745.92,29.6,0.24128,0.00013,18.45126]
[1776301491500,40.78,74742.25,29.6,0.2408,0.00013,18.43059]
[1776301491548,40.78,74742.25,29.6,0.2408,0.00013,18.43059]
[1776301491752,40.78,74739.46,29.6,0.24044,0.00013,18.41488]
[1776301492642,40.78,74739.46,29.6,0.24044,0.00013,18.41488]
[1776301492688,40.78,74739.46,29.6,0.24044,0.00013,18.41488]
[1776301494640,40.78,74732.34,29.6,0.23952,0.00013,18.37456]
[1776301495656,40.78,74728.01,29.6,0.23896,0.00013,18.35006]
[1776301495684,40.78,74719.82,29.6,0.23791,0.00013,18.30374]
[1776301496653,40.78,74719.82,29.6,0.23791,0.00013,18.30374]
[1776301498552,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301498566,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301498608,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301498915,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301498963,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301499104,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301499140,40.78,74720.67,29.6,0.23802,0.00013,18.30853]
[1776301499290,40.78,74714.87,29.6,0.23727,0.00013,18.2757]
[1776301499396,40.78,74714.87,29.6,0.23727,0.00013,18.2757]
[1776301499859,40.78,74714.87,29.6,0.23727,0.00013,18.2757]
[1776301500014,40.78,74714.87,29.6,0.23727,0.00013,18.2757]
[1776301500203,40.78,74710.59,29.6,0.23672,0.00013,18.25132]
[1776301501916,40.78,74710.87,29.6,0.23676,0.00013,18.25285]
[1776301503979,40.78,74711.2,29.6,0.2368,0.00013,18.25462]
[1776301505216,40.78,74710.91,29.6,0.23676,0.00013,18.25293]
[1776301510144,40.78,74711.36,29.6,0.23681,0.00013,18.25527]
[1776301510242,40.78,74711.21,29.6,0.23679,0.00013,18.25432]
[1776301515737,40.78,74711.98,29.6,0.23689,0.00013,18.25873]
[1776301515853,40.78,74711.98,29.6,0.23689,0.00013,18.25873]
[1776301516122,40.78,74711.27,29.6,0.2368,0.00013,18.25471]
[1776301516835,40.78,74698.43,29.6,0.23516,0.00013,18.18175]
[1776301520286,40.78,74698.89,29.6,0.23522,0.00013,18.18438]
[1776301520376,40.78,74698.89,29.6,0.23522,0.00013,18.18438]
[1776301520517,40.78,74698.5,29.6,0.23517,0.00013,18.18216]
[1776301520537,40.78,74698.5,29.6,0.23517,0.00013,18.18216]
[1776301520679,40.78,74698.5,29.6,0.23517,0.00013,18.18216]
[1776301521058,40.78,74698.5,29.6,0.23517,0.00013,18.18216]
[1776301521114,40.78,74698.5,29.6,0.23517,0.00013,18.18216]
[1776301521329,40.78,74698.5,29.6,0.23517,0.00013,18.18216]
[1776301521324,40.78,74680.14,29.6,0.23283,0.00013,18.07745]
[1776301521870,40.78,74664.85,29.6,0.23089,0.00013,17.98989]
[1776301523257,40.78,74664.85,29.6,0.23089,0.00013,17.98989]
[1776301525194,40.78,74661.71,29.6,0.2305,0.00013,17.97197]
[1776301525249,40.78,74661.71,29.6,0.2305,0.00013,17.97197]
[1776301525342,40.78,74661.71,29.6,0.2305,0.00013,17.97197]
[1776301525339,40.78,74661.6,29.6,0.23049,0.00013,17.9714]
[1776301526433,40.78,74661.58,29.6,0.23048,0.00013,17.97124]
[1776301527389,40.78,74661.58,29.6,0.23048,0.00013,17.97124]
[1776301527418,40.78,74661.58,29.6,0.23048,0.00013,17.97124]
[1776301527576,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301527638,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301527656,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301527888,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301527920,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301528118,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301528284,40.78,74661.36,29.6,0.23045,0.00013,17.96993]
[1776301528319,40.78,74644.46,29.6,0.22833,0.00013,17.87274]
[1776301528469,40.78,74644.46,29.6,0.22833,0.00013,17.87274]
[1776301528568,40.78,74644.46,29.6,0.22833,0.00013,17.87274]
[1776301529409,40.78,74632.95,29.6,0.22689,0.00013,17.80632]
[1776301531359,40.78,74630.76,29.6,0.22661,0.00012,17.79371]
[1776301531386,40.78,74630.22,29.6,0.22651,0.00012,17.78635]
[1776301532097,40.78,74630.22,29.6,0.22651,0.00012,17.78635]
[1776301532779,40.78,74629.96,29.6,0.22648,0.00012,17.78478]
[1776301533962,40.78,74624.1,29.6,0.22574,0.00012,17.75084]
[1776301535748,40.78,74622.67,29.6,0.22556,0.00012,17.74253]
[1776301535988,40.78,74622.67,29.6,0.22556,0.00012,17.74253]
[1776301536214,40.78,74622.67,29.6,0.22556,0.00012,17.74253]
[1776301538950,40.78,74622.44,29.6,0.22553,0.00012,17.74116]
[1776301539003,40.78,74622.44,29.6,0.22553,0.00012,17.74116]
[1776301539770,40.78,74626.27,29.6,0.22601,0.00012,17.7633]
[1776301540638,40.78,74627.41,29.6,0.22615,0.00012,17.76985]
[1776301544024,40.78,74627.56,29.6,0.22617,0.00012,17.77055]
[1776301544044,40.78,74627.56,29.6,0.22617,0.00012,17.77055]
[1776301544059,40.78,74627.56,29.6,0.22617,0.00012,17.77055]
[1776301544171,40.78,74627.56,29.6,0.22617,0.00012,17.77055]
[1776301544271,40.78,74635.09,29.6,0.22711,0.00013,17.81399]
[1776301546692,40.78,74635.81,29.6,0.2272,0.00013,17.81836]
[1776301546984,40.78,74635.81,29.6,0.2272,0.00013,17.81836]
[1776301548229,40.78,74637.48,29.6,0.22741,0.00013,17.82809]
[1776301548401,40.78,74637.48,29.6,0.22741,0.00013,17.82809]
[1776301548621,40.78,74643.09,29.6,0.22812,0.00013,17.86053]
[1776301548796,40.78,74643.09,29.6,0.22812,0.00013,17.86053]
[1776301549067,40.78,74627.16,29.6,0.22613,0.00012,17.76854]
[1776301551111,40.78,74624.54,29.6,0.2258,0.00012,17.75337]
[1776301551854,40.78,74622.48,29.6,0.22554,0.00012,17.74146]
[1776301551979,40.78,74622.48,29.6,0.22554,0.00012,17.74146]
[1776301552210,40.78,74622.48,29.6,0.22554,0.00012,17.74146]
[1776301552439,40.78,74622.48,29.6,0.22554,0.00012,17.74146]
[1776301552707,40.78,74616.42,29.6,0.22479,0.00012,17.70639]
[1776301553733,40.78,74609.0,29.6,0.22387,0.00012,17.66337]
[1776301554273,40.78,74609.0,29.6,0.22387,0.00012,17.66337]
[1776301554419,40.78,74609.0,29.6,0.22387,0.00012,17.66337]
[1776301554479,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301554513,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301554594,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301554741,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301554800,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301555140,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301555222,40.78,74612.24,29.6,0.22427,0.00012,17.68228]
[1776301555433,40.78,74593.71,29.6,0.22197,0.00012,17.57464]
[1776301555627,40.78,74593.71,29.6,0.22197,0.00012,17.57464]
[1776301555657,40.78,74593.71,29.6,0.22197,0.00012,17.57464]
[1776301555724,40.78,74593.71,29.6,0.22197,0.00012,17.57464]
[1776301556117,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301556559,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301556566,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301556590,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301556943,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301557256,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301557263,40.78,74571.36,29.6,0.21922,0.00012,17.4442]
[1776301557276,40.78,74562.68,29.6,0.21816,0.00012,17.39348]
[1776301560873,40.78,74566.13,29.6,0.2186,0.00012,17.41459]
[1776301561406,40.78,74565.59,29.6,0.21854,0.00012,17.41147]
[1776301562565,40.78,74568.75,29.6,0.21892,0.00012,17.42989]
[1776301562827,40.78,74568.75,29.6,0.21892,0.00012,17.42989]
[1776301563166,40.78,74559.56,29.6,0.21779,0.00012,17.37598]
[1776301563894,40.78,74559.56,29.6,0.21779,0.00012,17.37598]
[1776301564955,40.78,74557.11,29.6,0.21749,0.00012,17.36133]
[1776301565069,40.78,74557.11,29.6,0.21749,0.00012,17.36133]
[1776301565215,40.78,74557.11,29.6,0.21749,0.00012,17.36133]
[1776301565247,40.78,74557.11,29.6,0.21749,0.00012,17.36133]
[1776301565405,40.78,74557.11,29.6,0.21749,0.00012,17.36133]
[1776301565760,40.78,74557.2,29.6,0.2175,0.00012,17.36172]
[1776301566120,40.78,74557.2,29.6,0.2175,0.00012,17.36172]
[1776301566488,40.78,74557.2,29.6,0.2175,0.00012,17.36172]
[1776301566271,40.78,74552.06,29.6,0.21687,0.00012,17.33153]
[1776301567263,40.78,74552.06,29.6,0.21687,0.00012,17.33153]
[1776301567382,40.78,74552.06,29.6,0.21687,0.00012,17.33153]
[1776301567448,40.78,74506.38,29.6,0.21133,0.00012,17.06232]
[1776301568041,40.78,74506.38,29.6,0.21133,0.00012,17.06232]
[1776301568281,40.78,74506.38,29.6,0.21133,0.00012,17.06232]
[1776301568469,40.78,74492.19,29.6,0.20963,0.00012,16.97821]
[1776301568675,40.78,74492.19,29.6,0.20963,0.00012,16.97821]
[1776301569402,40.78,74492.19,29.6,0.20963,0.00012,16.97821]
[1776301569223,40.78,74492.9,29.6,0.20972,0.00012,16.98259]
[1776301569600,40.78,74492.9,29.6,0.20972,0.00012,16.98259]
[1776301569605,40.78,74492.9,29.6,0.20972,0.00012,16.98259]
[1776301569967,40.78,74492.9,29.6,0.20972,0.00012,16.98259]
[1776301570394,40.78,74492.9,29.6,0.20972,0.00012,16.98259]
[1776301570476,40.78,74498.23,29.6,0.21036,0.00012,17.01422]
[1776301571237,40.78,74507.46,29.6,0.21149,0.00012,17.07011]
[1776301571921,40.78,74507.46,29.6,0.21149,0.00012,17.07011]
[1776301571996,40.78,74507.46,29.6,0.21149,0.00012,17.07011]
[1776301572152,40.78,74507.46,29.6,0.21149,0.00012,17.07011]
[1776301572458,40.78,74507.46,29.6,0.21149,0.00012,17.07011]
[1776301572264,40.78,74501.93,29.6,0.21083,0.00012,17.03738]
[1776301572857,40.78,74501.93,29.6,0.21083,0.00012,17.03738]
[1776301573018,40.78,74501.93,29.6,0.21083,0.00012,17.03738]
[1776301573271,40.79,74494.27,29.6,0.20991,0.00012,16.99207]
[1776301575696,40.78,74491.92,29.6,0.20962,0.00012,16.97779]
[1776301576978,40.78,74487.76,29.6,0.20912,0.00012,16.95302]
[1776301577301,40.78,74492.12,29.6,0.20964,0.00012,16.97882]
[1776301580545,40.78,74499.06,29.6,0.21047,0.00012,17.01952]
[1776301580688,40.78,74499.06,29.6,0.21047,0.00012,17.01952]
[1776301581014,40.78,74499.06,29.6,0.21047,0.00012,17.01952]
[1776301581198,40.78,74499.06,29.6,0.21047,0.00012,17.01952]
[1776301581385,40.78,74499.06,29.6,0.21047,0.00012,17.01952]
[1776301581469,40.78,74530.68,29.6,0.21428,0.00012,17.20618]
[1776301582297,40.78,74530.68,29.6,0.21428,0.00012,17.20618]
[1776301582302,40.78,74530.68,29.6,0.21428,0.00012,17.20618]
[1776301582660,40.78,74530.94,29.6,0.21431,0.00012,17.20761]
[1776301583581,40.78,74527.69,29.6,0.21391,0.00012,17.18834]
[1776301583673,40.78,74527.69,29.6,0.21391,0.00012,17.18834]
[1776301584599,40.78,74528.41,29.6,0.214,0.00012,17.19249]
[1776301585718,40.78,74524.57,29.6,0.21353,0.00012,17.16975]
[1776301586238,40.78,74524.57,29.6,0.21353,0.00012,17.16975]
[1776301588260,40.78,74527.87,29.6,0.21392,0.00012,17.18905]
[1776301589281,40.78,74528.27,29.6,0.21397,0.00012,17.19131]
[1776301591984,40.78,74538.64,29.6,0.21518,0.00012,17.24768]
[1776301592309,40.78,74538.64,29.6,0.21518,0.00012,17.24768]
[1776301592409,40.78,74538.64,29.6,0.21518,0.00012,17.24768]
[1776301592539,40.78,74538.15,29.6,0.21512,0.00012,17.24463]
[1776301593478,40.78,74538.15,29.6,0.21512,0.00012,17.24463]
[1776301593504,40.78,74540.16,29.6,0.21536,0.00012,17.2564]
[1776301593858,40.78,74540.16,29.6,0.21536,0.00012,17.2564]
[1776301593880,40.78,74540.16,29.6,0.21536,0.00012,17.2564]
[1776301594254,40.78,74540.16,29.6,0.21536,0.00012,17.2564]
[1776301594428,40.78,74548.46,29.6,0.21637,0.00012,17.30504]
[1776301594599,40.78,74548.46,29.6,0.21637,0.00012,17.30504]
[1776301594607,40.78,74548.46,29.6,0.21637,0.00012,17.30504]
[1776301595398,40.78,74548.46,29.6,0.21637,0.00012,17.30504]
[1776301595433,40.78,74546.62,29.6,0.21615,0.00012,17.29423]
[1776301596257,40.78,74546.62,29.6,0.21615,0.00012,17.29423]
[1776301597373,40.78,74544.37,29.6,0.21587,0.00012,17.28102]
[1776301598133,40.78,74551.56,29.6,0.21675,0.00012,17.32328]
[1776301601906,40.78,74555.05,29.6,0.21717,0.00012,17.3436]
[1776301603098,40.78,74556.02,29.6,0.21729,0.00012,17.34924]
[1776301608524,40.77,74547.11,29.6,0.2162,0.00012,17.29666]
[1776301610375,40.77,74547.11,29.6,0.2162,0.00012,17.29666]
[1776301611805,40.77,74544.18,29.6,0.21584,0.00012,17.27948]
[1776301612252,40.77,74544.18,29.6,0.21584,0.00012,17.27948]
[1776301612294,40.77,74544.18,29.6,0.21584,0.00012,17.27948]
[1776301612325,40.77,74544.18,29.6,0.21584,0.00012,17.27948]
[1776301612465,40.77,74536.56,29.6,0.21492,0.00012,17.23473]
[1776301615579,40.78,74527.53,29.6,0.21382,0.00012,17.18155]
[1776301620193,40.78,74524.89,29.6,0.2135,0.00012,17.1661]
[1776301620254,40.78,74524.89,29.6,0.2135,0.00012,17.1661]
[1776301620466,40.78,74524.87,29.6,0.2135,0.00012,17.16603]
[1776301620554,40.78,74524.87,29.6,0.2135,0.00012,17.16603]
[1776301621304,40.78,74524.87,29.6,0.2135,0.00012,17.16603]
[1776301621404,40.78,74520.52,29.6,0.21298,0.00012,17.14031]
[1776301624333,40.77,74528.89,29.6,0.21398,0.00012,17.1895]
[1776301629410,40.77,74535.13,29.6,0.21473,0.00012,17.22569]
[1776301633746,40.77,74540.62,29.6,0.21538,0.00012,17.25746]
[1776301634286,40.77,74546.44,29.6,0.21609,0.00012,17.29149]
[1776301634668,40.77,74546.44,29.6,0.21609,0.00012,17.29149]
[1776301637513,40.77,74548.61,29.6,0.21635,0.00012,17.30424]
[1776301637515,40.77,74548.61,29.6,0.21635,0.00012,17.30424]
[1776301638884,40.77,74562.07,29.6,0.218,0.00012,17.3832]
[1776301643330,40.77,74558.14,29.6,0.21751,0.00012,17.35992]
[1776301648811,40.77,74558.55,29.6,0.21755,0.00012,17.36196]
[1776301652193,40.77,74558.55,29.6,0.21755,0.00012,17.36196]
[1776301652839,40.77,74568.4,29.6,0.21872,0.00012,17.41514]
[1776301656414,40.77,74572.97,29.6,0.21927,0.00012,17.4417]
[1776301657141,40.76,74573.83,29.6,0.21937,0.00012,17.44644]
[1776301658179,40.76,74573.86,29.6,0.21937,0.00012,17.44646]
[1776301658230,40.76,74572.95,29.6,0.21926,0.00012,17.44099]
[1776301663916,40.76,74575.84,29.6,0.2196,0.00012,17.45719]
[1776301668951,40.76,74573.35,29.6,0.21928,0.00012,17.44202]
[1776301670785,40.76,74573.96,29.6,0.21935,0.00012,17.44549]
[1776301670938,40.76,74573.96,29.6,0.21935,0.00012,17.44549]
[1776301671538,40.76,74572.13,29.6,0.21913,0.00012,17.43467]
[1776301673962,40.76,74565.3,29.6,0.21828,0.00012,17.39449]
[1776301679323,40.76,74561.64,29.6,0.21783,0.00012,17.37276]
[1776301680616,40.76,74560.26,29.6,0.21766,0.00012,17.36459]
[1776301683126,40.76,74549.78,29.6,0.21638,0.00012,17.30304]
[1776301683208,40.76,74549.78,29.6,0.21638,0.00012,17.30304]
[1776301689091,40.76,74550.07,29.6,0.21642,0.00012,17.30502]
[1776301694173,40.76,74550.78,29.6,0.21651,0.00012,17.30926]
[1776301700168,40.76,74552.13,29.6,0.21667,0.00012,17.31718]
[1776301705203,40.76,74552.08,29.6,0.21666,0.00012,17.31685]
[1776301709005,40.76,74552.55,29.6,0.21672,0.00012,17.31959]
[1776301709594,40.76,74563.68,29.6,0.21808,0.00012,17.38488]
[1776301710238,40.76,74572.05,29.6,0.21911,0.00012,17.43384]
[1776301712044,40.76,74577.23,29.6,0.21971,0.00012,17.45972]
[1776301712172,40.76,74577.23,29.6,0.21971,0.00012,17.45972]
[1776301712448,40.76,74577.23,29.6,0.21971,0.00012,17.45972]
[1776301712549,40.76,74580.85,29.6,0.22015,0.00012,17.48073]
[1776301713022,40.76,74580.85,29.6,0.22015,0.00012,17.48073]
[1776301715412,40.76,74592.33,29.6,0.22156,0.00012,17.54759]
[1776301718181,40.75,74584.8,29.6,0.22062,0.00012,17.50329]
[1776301718300,40.75,74585.6,29.6,0.22072,0.00012,17.50788]
[1776301724475,40.75,74587.77,29.6,0.22097,0.00012,17.51968]
[1776301726710,40.75,74589.59,29.6,0.22118,0.00012,17.52977]
[1776301727363,40.75,74600.03,29.6,0.22247,0.00012,17.59051]
[1776301730385,40.75,74600.66,29.6,0.22254,0.00012,17.59381]
[1776301736299,40.74,74601.94,29.6,0.22267,0.00012,17.60012]
[1776301741461,40.74,74602.27,29.6,0.22269,0.00012,17.60095]
[1776301742999,40.74,74605.22,29.6,0.22305,0.00012,17.61794]
[1776301743058,40.74,74605.22,29.6,0.22305,0.00012,17.61794]
[1776301743625,40.74,74614.94,29.6,0.22426,0.00012,17.67424]
[1776301743859,40.74,74614.94,29.6,0.22426,0.00012,17.67424]
[1776301744331,40.74,74614.94,29.6,0.22426,0.00012,17.67424]
[1776301744665,40.74,74614.94,29.6,0.22426,0.00012,17.67424]
[1776301744485,40.74,74626.76,29.6,0.22573,0.00012,17.74261]
[1776301744956,40.74,74626.76,29.6,0.22573,0.00012,17.74261]
[1776301745071,40.74,74626.76,29.6,0.22573,0.00012,17.74261]
[1776301745212,40.74,74626.76,29.6,0.22573,0.00012,17.74261]
[1776301745492,40.73,74630.14,29.6,0.22614,0.00013,17.76194]
[1776301746669,40.73,74639.88,29.6,0.22736,0.00013,17.8182]
[1776301752541,40.73,74640.9,29.6,0.22747,0.00013,17.82337]
[1776301755874,40.73,74640.91,29.6,0.22747,0.00013,17.82307]
[1776301757839,40.73,74628.05,29.6,0.22585,0.00012,17.74851]
[1776301758763,40.73,74626.62,29.6,0.22567,0.00012,17.7402]
[1776301758806,40.73,74626.62,29.6,0.22567,0.00012,17.7402]
[1776301758826,40.73,74626.62,29.6,0.22567,0.00012,17.7402]
[1776301758883,40.73,74626.62,29.6,0.22567,0.00012,17.7402]
[1776301759002,40.73,74626.62,29.6,0.22567,0.00012,17.7402]
[1776301759595,40.73,74624.42,29.6,0.22539,0.00012,17.72732]
[1776301760381,40.73,74624.42,29.6,0.22539,0.00012,17.72732]
[1776301760602,40.73,74620.41,29.6,0.22489,0.00012,17.70394]
[1776301760859,40.73,74620.41,29.6,0.22489,0.00012,17.70394]
[1776301762828,40.73,74618.52,29.6,0.22465,0.00012,17.69259]
[1776301763093,40.73,74618.52,29.6,0.22465,0.00012,17.69259]
[1776301763701,40.73,74618.52,29.6,0.22465,0.00012,17.69259]
[1776301765240,40.73,74617.71,29.6,0.22454,0.00012,17.68752]
[1776301765986,40.73,74617.83,29.6,0.22455,0.00012,17.68803]
[1776301766877,40.72,74617.05,29.6,0.22445,0.00012,17.68332]
[1776301767094,40.72,74617.05,29.6,0.22445,0.00012,17.68332]
[1776301767102,40.72,74617.05,29.6,0.22445,0.00012,17.68332]
[1776301767655,40.72,74617.05,29.6,0.22445,0.00012,17.68332]
[1776301768742,40.72,74609.28,29.6,0.22347,0.00012,17.63784]
[1776301773853,40.72,74610.64,29.6,0.22359,0.00012,17.64081]
[1776301775758,40.72,74619.23,29.6,0.22466,0.00012,17.69042]
[1776301775785,40.72,74619.23,29.6,0.22466,0.00012,17.69042]
[1776301775790,40.72,74619.23,29.6,0.22466,0.00012,17.69042]
[1776301775866,40.72,74619.23,29.6,0.22466,0.00012,17.69042]
[1776301775966,40.72,74619.23,29.6,0.22466,0.00012,17.69042]
[1776301776714,40.72,74619.88,29.6,0.22473,0.00012,17.694]
[1776301782162,40.72,74615.62,29.6,0.22419,0.00012,17.66867]
[1776301787842,40.71,74615.59,29.6,0.22416,0.00012,17.66761]
[1776301793977,40.71,74616.01,29.6,0.2242,0.00012,17.66932]
[1776301796793,40.71,74614.79,29.6,0.22404,0.00012,17.6617]
[1776301797039,40.71,74614.79,29.6,0.22404,0.00012,17.6617]
[1776301797399,40.71,74613.78,29.6,0.22391,0.00012,17.65569]
[1776301798231,40.71,74613.78,29.6,0.22391,0.00012,17.65569]
[1776301799571,40.71,74610.06,29.6,0.22344,0.00012,17.63393]
[1776301801894,40.71,74616.05,29.6,0.22418,0.00012,17.66852]
[1776301802096,40.71,74616.05,29.6,0.22418,0.00012,17.66852]
[1776301803911,40.71,74615.53,29.6,0.22411,0.00012,17.6652]
[1776301804306,40.71,74615.53,29.6,0.22411,0.00012,17.6652]
[1776301807049,40.7,74616.44,29.6,0.22421,0.00012,17.66987]
[1776301807137,40.7,74616.41,29.6,0.2242,0.00012,17.66954]
[1776301812697,40.7,74617.46,29.6,0.22433,0.00012,17.67534]
[1776301813510,40.7,74617.7,29.6,0.22435,0.00012,17.6763]
[1776301815256,40.7,74626.58,29.6,0.22545,0.00012,17.72754]
[1776301819009,40.69,74637.61,29.6,0.22681,0.00013,17.7906]
[1776301822104,40.69,74640.17,29.6,0.22712,0.00013,17.80491]
[1776301822130,40.69,74640.17,29.6,0.22712,0.00013,17.80491]
[1776301822353,40.69,74640.17,29.6,0.22712,0.00013,17.80491]
[1776301822505,40.69,74640.17,29.6,0.22712,0.00013,17.80491]
[1776301822511,40.69,74640.17,29.6,0.22712,0.00013,17.80491]
[1776301822583,40.69,74640.17,29.6,0.22712,0.00013,17.80491]
[1776301822588,40.69,74640.1,29.6,0.2271,0.00013,17.80392]
[1776301822861,40.69,74640.1,29.6,0.2271,0.00013,17.80392]
[1776301823241,40.69,74640.1,29.6,0.2271,0.00013,17.80392]
[1776301823348,40.69,74658.53,29.6,0.22941,0.00013,17.91021]
[1776301823831,40.69,74658.53,29.6,0.22941,0.00013,17.91021]
[1776301824473,40.69,74658.53,29.6,0.22941,0.00013,17.91021]
[1776301824678,40.69,74658.53,29.6,0.22941,0.00013,17.91021]
[1776301824858,40.69,74659.29,29.6,0.22951,0.00013,17.91448]
[1776301825483,40.69,74659.29,29.6,0.22951,0.00013,17.91448]
[1776301826667,40.69,74656.18,29.6,0.22911,0.00013,17.89646]
[1776301827184,40.69,74652.38,29.6,0.22863,0.00013,17.87446]
[1776301827353,40.69,74652.38,29.6,0.22863,0.00013,17.87446]
[1776301827555,40.69,74653.06,29.6,0.22872,0.00013,17.87833]
[1776301828263,40.69,74653.06,29.6,0.22872,0.00013,17.87833]
[1776301832852,40.69,74651.16,29.6,0.22842,0.00013,17.86229]
[1776301834099,40.69,74647.07,29.6,0.22791,0.00013,17.83868]
[1776301835200,40.68,74645.09,29.6,0.22765,0.00013,17.82698]
[1776301835491,40.68,74645.09,29.6,0.22765,0.00013,17.82698]
[1776301835693,40.68,74644.4,29.6,0.22757,0.00013,17.82288]
[1776301836099,40.68,74644.4,29.6,0.22757,0.00013,17.82288]
[1776301836630,40.68,74644.4,29.6,0.22757,0.00013,17.82288]
[1776301836732,40.68,74639.54,29.6,0.22695,0.00013,17.79457]
[1776301836825,40.68,74639.54,29.6,0.22695,0.00013,17.79457]
[1776301837425,40.68,74639.54,29.6,0.22695,0.00013,17.79457]
[1776301837773,40.68,74639.54,29.6,0.22695,0.00013,17.79457]
[1776301837751,40.68,74639.6,29.6,0.22696,0.00013,17.79485]
[1776301837814,40.68,74639.6,29.6,0.22696,0.00013,17.79485]
[1776301838295,40.68,74640.21,29.6,0.22703,0.00013,17.79832]
[1776301839683,40.68,74640.21,29.6,0.22703,0.00013,17.79832]
[1776301843227,40.68,74639.51,29.6,0.22694,0.00013,17.79402]
[1776301843641,40.68,74639.51,29.6,0.22694,0.00013,17.79402]
[1776301843728,40.68,74639.51,29.6,0.22694,0.00013,17.79402]
[1776301843749,40.68,74639.51,29.6,0.22694,0.00013,17.79402]
[1776301844390,40.68,74639.2,29.6,0.2269,0.00013,17.79216]
[1776301844725,40.68,74639.2,29.6,0.2269,0.00013,17.79216]
[1776301844587,40.68,74631.29,29.6,0.2259,0.00013,17.74618]
[1776301845132,40.68,74631.29,29.6,0.2259,0.00013,17.74618]
[1776301845198,40.68,74631.29,29.6,0.2259,0.00013,17.74618]
[1776301845676,40.68,74631.29,29.6,0.2259,0.00013,17.74618]
[1776301845777,40.68,74627.17,29.6,0.22539,0.00013,17.72217]
[1776301846428,40.68,74627.17,29.6,0.22539,0.00013,17.72217]
[1776301849528,40.68,74625.77,29.6,0.22521,0.00012,17.71399]
[1776301854716,40.68,74626.38,29.6,0.22528,0.00012,17.71733]
[1776301856353,40.68,74626.35,29.6,0.22528,0.00012,17.71712]
[1776301856445,40.68,74626.16,29.6,0.22525,0.00012,17.71593]
[1776301858294,40.68,74617.74,29.6,0.22419,0.00012,17.66675]
[1776301863329,40.68,74618.61,29.6,0.22429,0.00012,17.67129]
[1776301868561,40.67,74612.85,29.6,0.22356,0.00012,17.63738]
[1776301874407,40.67,74613.54,29.6,0.22364,0.00012,17.64082]
[1776301875754,40.67,74613.54,29.6,0.22364,0.00012,17.64082]
[1776301875758,40.67,74613.54,29.6,0.22364,0.00012,17.64082]
[1776301876516,40.67,74604.84,29.6,0.22255,0.00012,17.58983]
[1776301878448,40.67,74590.5,29.6,0.22077,0.00012,17.50578]
[1776301880260,40.67,74590.18,29.6,0.22072,0.00012,17.50384]
[1776301880960,40.67,74590.01,29.6,0.2207,0.00012,17.50279]
[1776301881456,40.67,74588.16,29.6,0.22047,0.00012,17.49183]
[1776301884599,40.67,74583.7,29.6,0.21992,0.00012,17.46552]
[1776301884697,40.67,74595.73,29.6,0.2214,0.00012,17.53585]
[1776301886769,40.67,74599.1,29.6,0.22182,0.00012,17.55544]
[1776301892534,40.67,74593.34,29.6,0.22106,0.00012,17.51731]
[1776301896562,40.67,74604.1,29.6,0.2224,0.00012,17.58018]
[1776301897404,40.67,74604.1,29.6,0.2224,0.00012,17.58018]
[1776301897840,40.67,74604.1,29.6,0.2224,0.00012,17.58018]
[1776301899289,40.67,74603.81,29.6,0.22236,0.00012,17.57838]
[1776301904229,40.67,74604.75,29.6,0.22247,0.00012,17.58362]
[1776301904970,40.67,74603.37,29.6,0.2223,0.00012,17.57552]
[1776301906761,40.67,74597.96,29.6,0.22163,0.00012,17.54389]
[1776301906804,40.67,74597.96,29.6,0.22163,0.00012,17.54389]
[1776301906866,40.67,74597.53,29.6,0.22157,0.00012,17.54137]
[1776301907639,40.67,74586.37,29.6,0.22019,0.00012,17.4761]
[1776301908083,40.67,74586.37,29.6,0.22019,0.00012,17.4761]
[1776301908646,40.67,74585.97,29.6,0.22014,0.00012,17.47383]
[1776301909092,40.67,74585.97,29.6,0.22014,0.00012,17.47383]
[1776301910940,40.67,74586.66,29.6,0.22023,0.00012,17.47779]
[1776301911667,40.67,74595.16,29.6,0.22128,0.00012,17.52753]
[1776301912005,40.67,74595.16,29.6,0.22128,0.00012,17.52753]
[1776301917709,40.66,74597.29,29.6,0.22154,0.00012,17.53967]
[1776301922744,40.66,74601.93,29.6,0.2221,0.00012,17.56644]
[1776301927779,40.66,74598.15,29.6,0.22163,0.00012,17.54401]
[1776301932814,40.66,74598.23,29.6,0.22163,0.00012,17.54414]
[1776301937850,40.66,74607.1,29.6,0.22272,0.00012,17.59553]
[1776301939240,40.66,74609.34,29.6,0.223,0.00012,17.60845]
[1776301939718,40.66,74609.34,29.6,0.223,0.00012,17.60845]
[1776301940433,40.66,74609.43,29.6,0.22301,0.00012,17.60883]
[1776301946713,40.66,74609.49,29.6,0.223,0.00012,17.60864]
[1776301953805,40.65,74609.73,29.6,0.22301,0.00012,17.6092]
[1776301955808,40.65,74609.58,29.6,0.22295,0.00012,17.60373]
[1776301957599,40.65,74609.8,29.6,0.22297,0.00012,17.60472]
[1776301957608,40.65,74609.8,29.6,0.22297,0.00012,17.60472]
[1776301957837,40.65,74609.34,29.6,0.22291,0.00012,17.60185]
[1776301958711,40.65,74609.34,29.6,0.22291,0.00012,17.60185]
[1776301959629,40.65,74606.31,29.6,0.22253,0.00012,17.58399]
[1776301959653,40.65,74606.31,29.6,0.22253,0.00012,17.58399]
[1776301959730,40.65,74604.16,29.6,0.22226,0.00012,17.57127]
[1776301964439,40.65,74608.12,29.6,0.22274,0.00012,17.59406]
[1776301965110,40.65,74612.3,29.6,0.22326,0.00012,17.61831]
[1776301965518,40.65,74608.26,29.6,0.22276,0.00012,17.59458]
[1776301969120,40.64,74599.54,29.6,0.22166,0.00012,17.5432]
[1776301972244,40.64,74591.3,29.6,0.22063,0.00012,17.49468]
[1776301977913,40.64,74591.98,29.6,0.22071,0.00012,17.49842]
[1776301987769,40.64,74589.09,29.6,0.22033,0.00012,17.48029]
[1776301993288,40.64,74586.14,29.6,0.21995,0.00012,17.46227]
[1776301998323,40.63,74585.7,29.6,0.21988,0.00012,17.45918]
[1776302004364,40.63,74585.59,29.6,0.21986,0.00012,17.45803]
[1776302009707,40.63,74581.24,29.6,0.21932,0.00012,17.43224]
[1776302015206,40.63,74580.97,29.6,0.21924,0.00012,17.42613]
[1776302020308,40.63,74577.08,29.6,0.21876,0.00012,17.40307]
[1776302026519,40.63,74573.84,29.6,0.21836,0.00012,17.38402]
[1776302029540,40.63,74565.31,29.6,0.21731,0.00012,17.33395]
[1776302030203,40.63,74565.31,29.6,0.21731,0.00012,17.33395]
[1776302030959,40.63,74560.37,29.6,0.21671,0.00012,17.30493]
[1776302036589,40.63,74555.52,29.6,0.21613,0.00012,17.27697]
[1776302041704,40.63,74555.36,29.6,0.21612,0.00012,17.27646]
[1776302042346,40.63,74551.52,29.6,0.21565,0.00012,17.25392]
[1776302043132,40.63,74550.65,29.6,0.21554,0.00012,17.24887]
[1776302043638,40.63,74550.21,29.6,0.21549,0.00012,17.24626]
[1776302047910,40.63,74540.84,29.6,0.21435,0.00012,17.1909]
[1776302053207,40.63,74540.9,29.6,0.21436,0.00012,17.19147]
[1776302054713,40.63,74542.64,29.6,0.21457,0.00012,17.20179]
[1776302054722,40.63,74542.64,29.6,0.21457,0.00012,17.20179]
[1776302054760,40.63,74542.64,29.6,0.21457,0.00012,17.20179]
[1776302054799,40.63,74542.64,29.6,0.21457,0.00012,17.20179]
[1776302054875,40.63,74545.96,29.6,0.21498,0.00012,17.22143]
[1776302055960,40.64,74556.47,29.6,0.21626,0.00012,17.28356]
[1776302058895,40.64,74565.81,29.6,0.21741,0.00012,17.33865]
[1776302064786,40.63,74566.38,29.6,0.21748,0.00012,17.34189]
[1776302069821,40.63,74569.79,29.6,0.21789,0.00012,17.36184]
[1776302074856,40.63,74571.1,29.6,0.21802,0.00012,17.36508]
[1776302075465,40.63,74571.1,29.6,0.21802,0.00012,17.36508]
[1776302075512,40.63,74571.1,29.6,0.21802,0.00012,17.36508]
[1776302077330,40.63,74575.52,29.6,0.21856,0.00012,17.39099]
[1776302082508,40.63,74575.27,29.6,0.21852,0.00012,17.38927]
[1776302084241,40.63,74575.58,29.6,0.21856,0.00012,17.39099]
[1776302086821,40.63,74576.83,29.6,0.21871,0.00012,17.39822]
[1776302086940,40.63,74576.9,29.6,0.21872,0.00012,17.39858]
[1776302090208,40.63,74582.64,29.6,0.21942,0.00012,17.43206]
[1776302091001,40.63,74582.64,29.6,0.21942,0.00012,17.43206]
[1776302090968,40.63,74584.72,29.6,0.21968,0.00012,17.44429]
[1776302091798,40.63,74584.72,29.6,0.21968,0.00012,17.44429]
[1776302092037,40.63,74584.72,29.6,0.21968,0.00012,17.44429]
[1776302098017,40.63,74586.64,29.6,0.21992,0.00012,17.45561]
[1776302099088,40.63,74587.21,29.6,0.21999,0.00012,17.45895]
[1776302101627,40.63,74587.35,29.6,0.22,0.00012,17.45977]
[1776302102046,40.63,74587.32,29.6,0.22,0.00012,17.45959]
[1776302107081,40.63,74587.82,29.6,0.22005,0.00012,17.46214]
[1776302113123,40.63,74588.04,29.6,0.22007,0.00012,17.46295]
[1776302120172,40.63,74589.16,29.6,0.2202,0.00012,17.46895]
[1776302125941,40.62,74589.15,29.6,0.22019,0.00012,17.46853]
[1776302128429,40.62,74589.2,29.6,0.22019,0.00012,17.46864]
[1776302128430,40.62,74589.2,29.6,0.22019,0.00012,17.46864]
[1776302128529,40.62,74589.05,29.6,0.22016,0.00012,17.46749]
[1776302133083,40.62,74589.48,29.6,0.22018,0.00012,17.46567]
[1776302136008,40.62,74589.89,29.6,0.22023,0.00012,17.46803]
[1776302142076,40.62,74589.97,29.6,0.22024,0.00012,17.4684]
[1776302142767,40.62,74590.6,29.6,0.22032,0.00012,17.47208]
[1776302142810,40.62,74590.6,29.6,0.22032,0.00012,17.47208]
[1776302142872,40.62,74590.6,29.6,0.22032,0.00012,17.47208]
[1776302148948,40.62,74596.71,29.6,0.22107,0.00012,17.50767]
[1776302152512,40.62,74604.86,29.6,0.22207,0.00012,17.55488]
[1776302158439,40.62,74599.89,29.6,0.22144,0.00012,17.52535]
[1776302163551,40.62,74601.43,29.6,0.22163,0.00012,17.53402]
[1776302167303,40.61,74601.64,29.6,0.22164,0.00012,17.53471]
[1776302169674,40.61,74592.3,29.6,0.22048,0.00012,17.47985]
[1776302169769,40.61,74590.95,29.6,0.22031,0.00012,17.47189]
[1776302174834,40.61,74585.38,29.6,0.21961,0.00012,17.43886]
[1776302180652,40.61,74580.66,29.6,0.21903,0.00012,17.41091]
[1776302180667,40.61,74580.66,29.6,0.21903,0.00012,17.41091]
[1776302180795,40.61,74580.66,29.6,0.21903,0.00012,17.41091]
[1776302180852,40.61,74580.66,29.6,0.21903,0.00012,17.41091]
[1776302180856,40.61,74580.66,29.6,0.21903,0.00012,17.41091]
[1776302180887,40.61,74580.66,29.6,0.21903,0.00012,17.41091]
[1776302181048,40.61,74580.16,29.6,0.21896,0.00012,17.40795]
[1776302181403,40.61,74580.16,29.6,0.21896,0.00012,17.40795]
[1776302181943,40.61,74569.44,29.6,0.21764,0.00012,17.34489]
[1776302183901,40.61,74565.59,29.6,0.21717,0.00012,17.32216]
[1776302184108,40.61,74565.59,29.6,0.21717,0.00012,17.32216]
[1776302184621,40.61,74562.04,29.6,0.21673,0.00012,17.30103]
[1776302187555,40.61,74555.96,29.6,0.21598,0.00012,17.2649]
[1776302190664,40.61,74552.52,29.6,0.21555,0.00012,17.24448]
[1776302192285,40.61,74544.52,29.6,0.21454,0.00012,17.19292]
[1776302196666,40.61,74551.57,29.6,0.21541,0.00012,17.23481]
[1776302196705,40.61,74551.64,29.6,0.21542,0.00012,17.23525]
[1776302201721,40.61,74554.24,29.6,0.21574,0.00012,17.25093]
[1776302202455,40.61,74556.73,29.6,0.21605,0.00012,17.26583]
[1776302204273,40.61,74560.19,29.6,0.21648,0.00012,17.28639]
[1776302204946,40.61,74560.19,29.6,0.21648,0.00012,17.28639]
[1776302208252,40.61,74560.58,29.6,0.21653,0.00012,17.28898]
[1776302214800,40.61,74560.51,29.6,0.21653,0.00012,17.28893]
[1776302219657,40.62,74561.68,29.6,0.21668,0.00012,17.29623]
[1776302224903,40.62,74562.2,29.6,0.21675,0.00012,17.29968]
[1776302229943,40.62,74566.11,29.6,0.21724,0.00012,17.32298]
[1776302231775,40.62,74566.19,29.6,0.21725,0.00012,17.32348]
[1776302232800,40.62,74570.32,29.6,0.21776,0.00012,17.34782]
[1776302233100,40.62,74578.64,29.6,0.21878,0.00012,17.39673]
[1776302236029,40.62,74581.72,29.6,0.21916,0.00012,17.41474]
[1776302236090,40.62,74583.02,29.6,0.21932,0.00012,17.42232]
[1776302236409,40.62,74583.02,29.6,0.21932,0.00012,17.42232]
[1776302242045,40.62,74581.0,29.6,0.21906,0.00012,17.41004]
[1776302247079,40.62,74583.08,29.6,0.21931,0.00012,17.4219]
[1776302252115,40.61,74586.4,29.6,0.21968,0.00012,17.43663]
[1776302258157,40.61,74587.18,29.6,0.21976,0.00012,17.44055]
[1776302259868,40.61,74587.22,29.6,0.21976,0.00012,17.44068]
[1776302260857,40.61,74592.82,29.6,0.22045,0.00012,17.4734]
[1776302264497,40.61,74594.75,29.6,0.22068,0.00012,17.48407]
[1776302269708,40.61,74593.9,29.6,0.22055,0.00012,17.47836]
[1776302269791,40.61,74584.83,29.6,0.21943,0.00012,17.42509]
[1776302270755,40.61,74584.83,29.6,0.21943,0.00012,17.42509]
[1776302271456,40.61,74583.32,29.6,0.21924,0.00012,17.41616]
[1776302272780,40.6,74582.86,29.6,0.21918,0.00012,17.41339]
[1776302274789,40.6,74572.97,29.6,0.21796,0.00012,17.35516]
[1776302279404,40.6,74578.13,29.6,0.2186,0.00012,17.38546]
[1776302284583,40.6,74577.72,29.6,0.21854,0.00012,17.38285]
[1776302284653,40.6,74577.57,29.6,0.21852,0.00012,17.38191]
[1776302286946,40.6,74590.92,29.6,0.22017,0.00012,17.46015]
[1776302292513,40.6,74594.82,29.6,0.22064,0.00012,17.48254]
[1776302300141,40.6,74595.27,29.6,0.22068,0.00012,17.4846]
[1776302305626,40.6,74596.33,29.6,0.2208,0.00012,17.48995]
[1776302310245,40.59,74595.81,29.6,0.22072,0.00012,17.48649]
[1776302310373,40.59,74595.85,29.6,0.22073,0.00012,17.48662]
[1776302310523,40.59,74597.01,29.6,0.22087,0.00012,17.49331]
[1776302315965,40.59,74598.17,29.6,0.22097,0.00012,17.49574]
[1776302318395,40.59,74604.89,29.6,0.22181,0.00012,17.53493]
[1776302320384,40.59,74612.48,29.6,0.22275,0.00012,17.57914]
[1776302322488,40.59,74613.35,29.6,0.22285,0.00012,17.58419]
[1776302328157,40.59,74619.74,29.6,0.22364,0.00012,17.62112]
[1776302333181,40.59,74616.64,29.6,0.22325,0.00012,17.60271]
[1776302333241,40.59,74616.64,29.6,0.22325,0.00012,17.60271]
[1776302333647,40.59,74616.66,29.6,0.22325,0.00012,17.60268]
[1776302333663,40.59,74616.66,29.6,0.22325,0.00012,17.60268]
[1776302333859,40.59,74616.66,29.6,0.22325,0.00012,17.60268]
[1776302334058,40.59,74616.66,29.6,0.22325,0.00012,17.60268]
[1776302334913,40.59,74624.27,29.6,0.2242,0.00013,17.64697]
[1776302335891,40.59,74631.28,29.6,0.22507,0.00013,17.68765]
[1776302339861,40.58,74633.74,29.6,0.22536,0.00013,17.70121]
[1776302343369,40.58,74631.36,29.6,0.22505,0.00013,17.68662]
[1776302343387,40.58,74631.36,29.6,0.22505,0.00013,17.68662]
[1776302345725,40.58,74624.12,29.6,0.22413,0.00013,17.64411]
[1776302349351,40.58,74618.43,29.6,0.22341,0.00012,17.61051]
[1776302349911,40.58,74618.43,29.6,0.22341,0.00012,17.61051]
[1776302349919,40.58,74618.43,29.6,0.22341,0.00012,17.61051]
[1776302355843,40.57,74615.57,29.6,0.22303,0.00012,17.59255]
[1776302361183,40.57,74614.8,29.6,0.22292,0.00012,17.58736]
[1776302366920,40.57,74617.68,29.6,0.22325,0.00012,17.60288]
[1776302371955,40.56,74618.76,29.6,0.22333,0.00012,17.60391]
[1776302374981,40.56,74621.82,29.6,0.2237,0.00013,17.62137]
[1776302376180,40.56,74622.8,29.6,0.22382,0.00013,17.62687]
[1776302376218,40.56,74622.8,29.6,0.22382,0.00013,17.62687]
[1776302376243,40.56,74622.8,29.6,0.22382,0.00013,17.62687]
[1776302376510,40.56,74628.3,29.6,0.2245,0.00013,17.65872]
[1776302377235,40.56,74628.3,29.6,0.2245,0.00013,17.65872]
[1776302377901,40.56,74629.68,29.6,0.22467,0.00013,17.66659]
[1776302381620,40.56,74631.06,29.6,0.22483,0.00013,17.67393]
[1776302381643,40.56,74631.06,29.6,0.22483,0.00013,17.67393]
[1776302382029,40.56,74634.51,29.6,0.22525,0.00013,17.69384]
[1776302383101,40.56,74634.51,29.6,0.22525,0.00013,17.69384]
[1776302384256,40.56,74638.74,29.6,0.22578,0.00013,17.71836]
[1776302384271,40.56,74638.74,29.6,0.22578,0.00013,17.71836]
[1776302386241,40.55,74647.25,29.6,0.22685,0.00013,17.76753]
[1776302392099,40.55,74649.07,29.6,0.22705,0.00013,17.7769]
[1776302393075,40.55,74649.07,29.6,0.22705,0.00013,17.7769]
[1776302396007,40.55,74649.13,29.6,0.22705,0.00013,17.77674]
[1776302396014,40.55,74649.13,29.6,0.22705,0.00013,17.77674]
[1776302396127,40.55,74649.1,29.6,0.22704,0.00013,17.7764]
[1776302401162,40.54,74655.1,29.6,0.22778,0.00013,17.81067]
[1776302403318,40.54,74655.2,29.6,0.22779,0.00013,17.81113]
[1776302407923,40.54,74660.07,29.6,0.2284,0.00013,17.83889]
[1776302407968,40.54,74660.07,29.6,0.2284,0.00013,17.83889]
[1776302410416,40.54,74660.98,29.6,0.2285,0.00013,17.84367]
[1776302411019,40.54,74660.98,29.6,0.2285,0.00013,17.84367]
[1776302411027,40.54,74660.98,29.6,0.2285,0.00013,17.84367]
[1776302412514,40.54,74651.12,29.6,0.22725,0.00013,17.7863]
[1776302415102,40.54,74657.54,29.6,0.22806,0.00013,17.82339]
[1776302416556,40.54,74658.3,29.6,0.22815,0.00013,17.8276]
[1776302416575,40.54,74658.3,29.6,0.22815,0.00013,17.8276]
[1776302416676,40.54,74658.3,29.6,0.22815,0.00013,17.8276]
[1776302416699,40.54,74658.3,29.6,0.22815,0.00013,17.8276]
[1776302416757,40.54,74658.3,29.6,0.22815,0.00013,17.8276]
[1776302416898,40.54,74658.3,29.6,0.22815,0.00013,17.8276]
[1776302417276,40.54,74666.06,29.6,0.22913,0.00013,17.87252]
[1776302417489,40.54,74666.06,29.6,0.22913,0.00013,17.87252]
[1776302417651,40.54,74666.06,29.6,0.22913,0.00013,17.87252]
[1776302418283,40.54,74676.98,29.6,0.23052,0.00013,17.9356]
[1776302418882,40.54,74676.98,29.6,0.23052,0.00013,17.9356]
[1776302419078,40.54,74676.98,29.6,0.23052,0.00013,17.9356]
[1776302419395,40.54,74677.25,29.6,0.23055,0.00013,17.9371]
[1776302420292,40.54,74677.25,29.6,0.23055,0.00013,17.9371]
[1776302420856,40.54,74672.81,29.6,0.22999,0.00013,17.91137]
[1776302421029,40.54,74672.81,29.6,0.22999,0.00013,17.91137]
[1776302422400,40.54,74678.97,29.6,0.23077,0.00013,17.94674]
[1776302423593,40.54,74679.24,29.6,0.2308,0.00013,17.94818]
[1776302423612,40.54,74679.24,29.6,0.2308,0.00013,17.94818]
[1776302424325,40.54,74687.01,29.6,0.23179,0.00013,17.99293]
[1776302425149,40.54,74687.01,29.6,0.23179,0.00013,17.99293]
[1776302428105,40.54,74689.38,29.6,0.23208,0.00013,18.00636]
[1776302428353,40.54,74687.07,29.6,0.23179,0.00013,17.993]
[1776302434064,40.53,74685.89,29.6,0.23159,0.00013,17.98124]
[1776302437733,40.53,74687.94,29.6,0.23184,0.00013,17.9926]
[1776302437740,40.53,74687.94,29.6,0.23184,0.00013,17.9926]
[1776302437816,40.53,74688.01,29.6,0.23184,0.00013,17.99272]
[1776302439336,40.53,74688.01,29.6,0.23184,0.00013,17.99272]
[1776302441301,40.53,74688.09,29.6,0.23185,0.00013,17.99317]
[1776302441313,40.53,74688.09,29.6,0.23185,0.00013,17.99317]
[1776302442112,40.53,74688.82,29.6,0.23194,0.00013,17.99741]
[1776302443123,40.53,74689.17,29.6,0.23199,0.00013,17.99946]
[1776302443476,40.53,74689.35,29.6,0.23201,0.00013,18.00053]
[1776302449501,40.53,74692.06,29.6,0.23236,0.00013,18.01628]
[1776302455205,40.53,74691.13,29.6,0.23225,0.00013,18.01101]
[1776302456294,40.53,74692.55,29.6,0.23243,0.00013,18.0192]
[1776302456394,40.53,74692.93,29.6,0.23248,0.00013,18.0214]
[1776302458364,40.53,74693.83,29.6,0.23259,0.00013,18.02657]
[1776302458564,40.53,74693.62,29.6,0.23256,0.00013,18.02527]
[1776302462770,40.53,74693.39,29.6,0.23253,0.00013,18.02399]
[1776302463635,40.53,74693.39,29.6,0.23253,0.00013,18.02401]
[1776302463659,40.53,74693.39,29.6,0.23253,0.00013,18.02401]
[1776302463729,40.53,74693.39,29.6,0.23253,0.00013,18.02401]
[1776302463858,40.53,74693.39,29.6,0.23253,0.00013,18.02401]
[1776302469642,40.53,74705.1,29.6,0.23403,0.00013,18.09096]
[1776302470858,40.53,74705.1,29.6,0.23403,0.00013,18.09096]
[1776302472257,40.53,74703.9,29.6,0.23387,0.00013,18.08399]
[1776302476815,40.53,74698.04,29.6,0.23312,0.00013,18.05027]
[1776302477167,40.53,74698.04,29.6,0.23312,0.00013,18.05027]
[1776302477219,40.53,74698.04,29.6,0.23312,0.00013,18.05027]
[1776302478941,40.53,74698.36,29.6,0.23316,0.00013,18.0521]
[1776302479016,40.53,74698.36,29.6,0.23316,0.00013,18.0521]
[1776302479934,40.53,74698.17,29.6,0.23314,0.00013,18.051]
[1776302480746,40.53,74695.09,29.6,0.23274,0.00013,18.03331]
[1776302480944,40.53,74695.09,29.6,0.23274,0.00013,18.03331]
[1776302481497,40.53,74698.35,29.6,0.23316,0.00013,18.05204]
[1776302481862,40.53,74698.35,29.6,0.23316,0.00013,18.05204]
[1776302485636,40.53,74703.92,29.6,0.23387,0.00013,18.08389]
[1776302486175,40.53,74703.92,29.6,0.23387,0.00013,18.08389]
[1776302487470,40.53,74703.78,29.6,0.23385,0.00013,18.08304]
[1776302487672,40.53,74703.78,29.6,0.23385,0.00013,18.08304]
[1776302488545,40.53,74702.79,29.6,0.23372,0.00013,18.07733]
[1776302488671,40.53,74702.79,29.6,0.23372,0.00013,18.07733]
[1776302492291,40.53,74702.54,29.6,0.23369,0.00013,18.07583]
[1776302495413,40.53,74701.13,29.6,0.23347,0.00013,18.06336]
[1776302495487,40.53,74700.3,29.6,0.23336,0.00013,18.05857]
[1776302496248,40.53,74694.33,29.6,0.2326,0.00013,18.02422]
[1776302497911,40.53,74695.33,29.6,0.23273,0.00013,18.02994]
[1776302503108,40.53,74691.93,29.6,0.23229,0.00013,18.01025]
[1776302503176,40.53,74691.93,29.6,0.23229,0.00013,18.01025]
[1776302508309,40.53,74690.31,29.6,0.23208,0.00013,18.00097]
[1776302511688,40.53,74696.4,29.6,0.23286,0.00013,18.03596]
[1776302516970,40.53,74697.8,29.6,0.23303,0.00013,18.0438]
[1776302519404,40.53,74698.37,29.6,0.23311,0.00013,18.04704]
[1776302528050,40.52,74697.57,29.6,0.23299,0.00013,18.04203]
[1776302533085,40.52,74697.89,29.6,0.23303,0.00013,18.04367]
[1776302536527,40.52,74698.32,29.6,0.23308,0.00013,18.04601]
[1776302536548,40.52,74698.32,29.6,0.23308,0.00013,18.04601]
[1776302537113,40.52,74701.05,29.6,0.23343,0.00013,18.06171]
[1776302537668,40.52,74701.05,29.6,0.23343,0.00013,18.06171]
[1776302538350,40.52,74701.05,29.6,0.23343,0.00013,18.06171]
[1776302539563,40.52,74703.98,29.6,0.23381,0.00013,18.07852]
[1776302540369,40.52,74702.89,29.6,0.23367,0.00013,18.07224]
[1776302542505,40.52,74698.09,29.6,0.23305,0.00013,18.04468]
[1776302543155,40.52,74695.4,29.6,0.23271,0.00013,18.02917]
[1776302545815,40.52,74694.78,29.6,0.23263,0.00013,18.02553]
[1776302549401,40.52,74690.31,29.6,0.23205,0.00013,17.99975]
[1776302550247,40.52,74690.11,29.6,0.23203,0.00013,17.99859]
[1776302554651,40.52,74684.79,29.6,0.23131,0.00013,17.96367]
[1776302555557,40.52,74681.16,29.6,0.23085,0.00013,17.94274]
[1776302557326,40.52,74681.23,29.6,0.23086,0.00013,17.9432]
[1776302558262,40.52,74691.24,29.6,0.23214,0.00013,18.00095]
[1776302559035,40.52,74691.24,29.6,0.23214,0.00013,18.00095]
[1776302563441,40.52,74682.96,29.6,0.23108,0.00013,17.95326]
[1776302569038,40.52,74681.19,29.6,0.23086,0.00013,17.94328]
[1776302574374,40.53,74679.86,29.6,0.2307,0.00013,17.93599]
[1776302575602,40.53,74679.86,29.6,0.2307,0.00013,17.93599]
[1776302575704,40.53,74679.86,29.6,0.2307,0.00013,17.93599]
[1776302575748,40.53,74679.86,29.6,0.2307,0.00013,17.93599]
[1776302576289,40.53,74679.86,29.6,0.2307,0.00013,17.93599]
[1776302576388,40.53,74670.29,29.6,0.22949,0.00013,17.88072]
[1776302578859,40.53,74669.23,29.6,0.22935,0.00013,17.87458]
[1776302580297,40.53,74674.3,29.6,0.22999,0.00013,17.90387]
[1776302580416,40.52,74674.67,29.6,0.23004,0.00013,17.90596]
[1776302583931,40.52,74681.12,29.6,0.23086,0.00013,17.94306]
[1776302586597,40.52,74684.68,29.6,0.23131,0.00013,17.96344]
[1776302586600,40.52,74684.68,29.6,0.23131,0.00013,17.96344]
[1776302587481,40.52,74684.68,29.6,0.23131,0.00013,17.96344]
[1776302590701,40.52,74687.54,29.6,0.23167,0.00013,17.97956]
[1776302596528,40.52,74686.91,29.6,0.23158,0.00013,17.97554]
[1776302601563,40.52,74687.58,29.6,0.23165,0.00013,17.97908]
[1776302604896,40.52,74687.58,29.6,0.23165,0.00013,17.97896]
[1776302613554,40.52,74685.58,29.6,0.23139,0.00013,17.9671]
[1776302622485,40.51,74680.94,29.6,0.23075,0.00013,17.93536]
[1776302623354,40.51,74680.74,29.6,0.23072,0.00013,17.93411]
[1776302623392,40.51,74680.74,29.6,0.23072,0.00013,17.93411]
[1776302623435,40.51,74680.74,29.6,0.23072,0.00013,17.93411]
[1776302623811,40.51,74680.21,29.6,0.23065,0.00013,17.93101]
[1776302623834,40.51,74680.21,29.6,0.23065,0.00013,17.93101]
[1776302624030,40.51,74680.21,29.6,0.23065,0.00013,17.93101]
[1776302624084,40.51,74680.21,29.6,0.23065,0.00013,17.93101]
[1776302624202,40.51,74680.21,29.6,0.23065,0.00013,17.93101]
[1776302627972,40.51,74683.27,29.6,0.23104,0.00013,17.9486]
[1776302633430,40.51,74683.49,29.6,0.23106,0.00013,17.94959]
[1776302638821,40.51,74683.31,29.6,0.23103,0.00013,17.94829]
[1776302641902,40.51,74683.31,29.6,0.23103,0.00013,17.94822]
[1776302642427,40.51,74683.31,29.6,0.23103,0.00013,17.94822]
[1776302644894,40.51,74676.45,29.6,0.23015,0.00013,17.90851]
[1776302649918,40.51,74673.17,29.6,0.22973,0.00013,17.88946]
[1776302655081,40.51,74670.89,29.6,0.22944,0.00013,17.87627]
[1776302655093,40.51,74670.89,29.6,0.22944,0.00013,17.87627]
[1776302655134,40.51,74670.89,29.6,0.22944,0.00013,17.87627]
[1776302655235,40.51,74670.96,29.6,0.22945,0.00013,17.87668]
[1776302656386,40.51,74670.96,29.6,0.22945,0.00013,17.87668]
[1776302656453,40.51,74670.22,29.6,0.22936,0.00013,17.87238]
[1776302661983,40.51,74668.7,29.6,0.22916,0.00013,17.86319]
[1776302667147,40.51,74668.65,29.6,0.22914,0.00013,17.86258]
[1776302672910,40.51,74665.05,29.6,0.22864,0.00013,17.83684]
[1776302674889,40.5,74664.37,29.6,0.22855,0.00013,17.83276]
[1776302674922,40.5,74664.37,29.6,0.22855,0.00013,17.83276]
[1776302675008,40.5,74664.37,29.6,0.22855,0.00013,17.83276]
[1776302675641,40.5,74660.57,29.6,0.22806,0.00013,17.81067]
[1776302676227,40.5,74660.57,29.6,0.22806,0.00013,17.81067]
[1776302676429,40.5,74648.87,29.6,0.22658,0.00013,17.7427]
[1776302677093,40.5,74648.87,29.6,0.22658,0.00013,17.7427]
[1776302679151,40.5,74642.01,29.6,0.22572,0.00013,17.70286]
[1776302680982,40.51,74641.25,29.6,0.22563,0.00013,17.69858]
[1776302681025,40.51,74641.25,29.6,0.22563,0.00013,17.69858]
[1776302681092,40.51,74641.25,29.6,0.22563,0.00013,17.69858]
[1776302681328,40.51,74636.41,29.6,0.22502,0.00013,17.67044]
[1776302683141,40.51,74630.97,29.6,0.22434,0.00013,17.63862]
[1776302684451,40.51,74623.88,29.6,0.22345,0.00013,17.59716]
[1776302689061,40.5,74616.82,29.6,0.22256,0.00012,17.55578]
[1776302694210,40.51,74616.05,29.6,0.22247,0.00012,17.55134]
[1776302695407,40.51,74616.05,29.6,0.22247,0.00012,17.55134]
[1776302697317,40.51,74622.67,29.6,0.2233,0.00013,17.5901]
[1776302700456,40.5,74623.68,29.6,0.22342,0.00013,17.59593]
[1776302700535,40.5,74623.68,29.6,0.22342,0.00013,17.59593]
[1776302702329,40.5,74618.54,29.6,0.22278,0.00013,17.56581]
[1776302702475,40.5,74618.54,29.6,0.22278,0.00013,17.56581]
[1776302704455,40.5,74610.82,29.6,0.22181,0.00012,17.52066]
[1776302709324,40.51,74610.05,29.6,0.22172,0.00012,17.51644]
[1776302714437,40.51,74609.65,29.6,0.22168,0.00012,17.51446]
[1776302720392,40.51,74610.24,29.6,0.22177,0.00012,17.51842]
[1776302725679,40.51,74609.75,29.6,0.22171,0.00012,17.51583]
[1776302727465,40.51,74609.5,29.6,0.22168,0.00012,17.51452]
[1776302731271,40.51,74610.55,29.6,0.22182,0.00012,17.52097]
[1776302735517,40.51,74608.93,29.6,0.22159,0.00012,17.50745]
[1776302736664,40.51,74600.78,29.6,0.22058,0.00012,17.4598]
[1776302736709,40.51,74600.78,29.6,0.22058,0.00012,17.4598]
[1776302737511,40.51,74596.11,29.6,0.22,0.00012,17.43244]
[1776302740180,40.51,74591.88,29.6,0.21948,0.00012,17.40779]
[1776302740193,40.52,74591.88,29.6,0.21948,0.00012,17.40792]
[1776302741834,40.52,74591.03,29.6,0.21938,0.00012,17.40293]
[1776302743543,40.52,74589.43,29.6,0.21918,0.00012,17.39354]
[1776302744437,40.52,74588.42,29.6,0.21906,0.00012,17.38763]
[1776302748190,40.52,74581.0,29.6,0.21814,0.00012,17.34418]
[1776302749673,40.52,74585.33,29.6,0.21868,0.00012,17.36978]
[1776302750822,40.52,74595.57,29.6,0.21995,0.00012,17.43007]
[1776302750863,40.52,74595.57,29.6,0.21995,0.00012,17.43007]
[1776302750912,40.52,74595.57,29.6,0.21995,0.00012,17.43007]
[1776302751611,40.52,74604.47,29.6,0.22106,0.00012,17.48232]
[1776302756322,40.52,74607.74,29.6,0.22146,0.00012,17.50118]
[1776302756336,40.52,74607.74,29.6,0.22146,0.00012,17.50118]
[1776302756646,40.52,74609.56,29.6,0.22168,0.00012,17.51176]
[1776302757512,40.52,74609.56,29.6,0.22168,0.00012,17.51176]
[1776302759488,40.52,74612.43,29.6,0.22204,0.00012,17.52849]
[1776302764702,40.51,74617.5,29.6,0.22266,0.00012,17.55767]
[1776302766168,40.51,74617.47,29.6,0.22265,0.00012,17.5574]
[1776302769186,40.51,74617.51,29.6,0.22266,0.00012,17.55746]
[1776302769259,40.51,74617.51,29.6,0.22266,0.00012,17.55746]
[1776302770676,40.51,74628.98,29.6,0.22409,0.00013,17.62425]
[1776302774448,40.51,74633.21,29.6,0.22461,0.00013,17.64883]
[1776302779807,40.51,74628.93,29.6,0.22406,0.00013,17.62309]
[1776302784842,40.51,74634.21,29.6,0.22471,0.00013,17.65352]
[1776302789877,40.5,74637.42,29.6,0.2251,0.00013,17.67165]
[1776302792979,40.5,74637.46,29.6,0.22507,0.00013,17.66721]
[1776302793102,40.5,74637.46,29.6,0.22507,0.00013,17.66721]
[1776302793317,40.5,74637.46,29.6,0.22507,0.00013,17.66721]
[1776302794452,40.5,74637.46,29.6,0.22506,0.00013,17.66709]
[1776302794536,40.5,74626.42,29.6,0.22368,0.00013,17.60261]
[1776302799442,40.5,74617.27,29.6,0.22252,0.00012,17.54874]
[1776302801859,40.5,74613.01,29.6,0.22199,0.00012,17.52372]
[1776302802262,40.5,74601.73,29.6,0.22058,0.00012,17.45748]
[1776302803410,40.5,74601.73,29.6,0.22058,0.00012,17.45748]
[1776302803534,40.5,74601.73,29.6,0.22058,0.00012,17.45748]
[1776302805020,40.5,74597.96,29.6,0.22011,0.00012,17.43524]
[1776302805243,40.5,74597.96,29.6,0.22011,0.00012,17.43524]
[1776302806768,40.5,74606.92,29.6,0.22122,0.00012,17.48773]
[1776302807510,40.5,74610.36,29.6,0.22165,0.00012,17.50781]
[1776302813039,40.5,74607.27,29.6,0.22126,0.00012,17.48928]
[1776302818231,40.5,74608.1,29.6,0.22135,0.00012,17.49384]
[1776302818233,40.5,74608.1,29.6,0.22135,0.00012,17.49384]
[1776302824194,40.49,74608.87,29.6,0.22144,0.00012,17.49779]
[1776302830158,40.49,74608.25,29.6,0.22134,0.00012,17.49346]
[1776302835193,40.49,74605.35,29.6,0.22097,0.00012,17.47588]
[1776302840228,40.49,74609.88,29.6,0.22152,0.00012,17.50198]
[1776302845255,40.49,74610.31,29.6,0.22157,0.00012,17.50406]
[1776302850608,40.48,74612.2,29.6,0.22179,0.00012,17.51457]
[1776302851161,40.48,74612.09,29.6,0.22177,0.00012,17.5138]
[1776302851412,40.48,74612.09,29.6,0.22177,0.00012,17.5138]
[1776302851494,40.48,74612.09,29.6,0.22177,0.00012,17.5138]
[1776302851723,40.48,74618.97,29.6,0.22259,0.00013,17.5497]
[1776302857347,40.48,74622.01,29.6,0.22296,0.00013,17.56686]
[1776302861195,40.48,74621.39,29.6,0.22288,0.00013,17.56294]
[1776302869431,40.48,74620.86,29.6,0.22279,0.00013,17.55897]
[1776302874466,40.47,74621.2,29.6,0.22282,0.00013,17.56056]
[1776302875872,40.47,74622.88,29.6,0.22303,0.00013,17.57031]
[1776302881136,40.47,74630.76,29.6,0.22402,0.00013,17.61618]
[1776302886215,40.47,74628.3,29.6,0.2237,0.00013,17.60155]
[1776302886404,40.47,74628.3,29.6,0.2237,0.00013,17.60155]
[1776302891585,40.47,74638.45,29.6,0.22496,0.00013,17.66028]
[1776302892795,40.47,74638.45,29.6,0.22496,0.00013,17.66028]
[1776302893028,40.47,74638.32,29.6,0.22495,0.00013,17.65941]
[1776302893058,40.47,74638.32,29.6,0.22495,0.00013,17.65941]
[1776302898634,40.47,74642.73,29.6,0.22548,0.00013,17.68437]
[1776302905902,40.46,74642.76,29.6,0.22547,0.00013,17.68363]
[1776302909713,40.46,74642.47,29.6,0.22542,0.00013,17.68144]
[1776302911597,40.46,74642.47,29.6,0.22542,0.00013,17.68144]
[1776302911707,40.46,74642.47,29.6,0.22542,0.00013,17.68144]
[1776302911727,40.46,74642.47,29.6,0.22542,0.00013,17.68144]
[1776302911792,40.46,74642.47,29.6,0.22542,0.00013,17.68144]
[1776302911861,40.46,74642.47,29.6,0.22542,0.00013,17.68144]
[1776302912743,40.46,74627.25,29.6,0.22346,0.00013,17.58776]
[1776302912896,40.46,74627.25,29.6,0.22346,0.00013,17.58776]
[1776302916099,40.46,74623.74,29.6,0.22301,0.00013,17.56684]
[1776302921587,40.46,74621.64,29.6,0.22274,0.00013,17.55407]
[1776302921592,40.46,74621.64,29.6,0.22274,0.00013,17.55407]
[1776302921806,40.46,74624.13,29.6,0.22305,0.00013,17.56856]
[1776302926841,40.46,74624.04,29.6,0.22303,0.00013,17.56778]
[1776302931876,40.45,74620.3,29.6,0.22256,0.00013,17.54577]
[1776302932738,40.45,74620.3,29.6,0.22256,0.00013,17.54577]
[1776302932883,40.45,74619.21,29.6,0.22242,0.00013,17.53937]
[1776302936679,40.45,74616.88,29.6,0.22213,0.00013,17.5255]
[1776302941946,40.45,74620.26,29.6,0.22254,0.00013,17.54469]
[1776302946981,40.45,74622.16,29.6,0.22276,0.00013,17.55511]
[1776302954853,40.45,74622.43,29.6,0.22278,0.00013,17.55609]
[1776302960225,40.44,74621.1,29.6,0.22258,0.00013,17.54705]
[1776302966182,40.44,74623.01,29.6,0.22281,0.00013,17.55757]
[1776302970475,40.44,74623.22,29.6,0.22282,0.00013,17.5581]
[1776302970497,40.44,74623.22,29.6,0.22282,0.00013,17.5581]
[1776302970765,40.44,74623.22,29.6,0.22282,0.00013,17.5581]
[1776302970850,40.44,74623.3,29.6,0.22283,0.00013,17.55843]
[1776302972156,40.44,74634.46,29.6,0.22419,0.00013,17.61934]
[1776302973525,40.44,74634.46,29.6,0.22419,0.00013,17.61934]
[1776302979204,40.43,74636.85,29.6,0.22448,0.00013,17.63288]
[1776302984430,40.43,74635.57,29.6,0.22431,0.00013,17.62522]
[1776302990897,40.43,74636.54,29.6,0.22443,0.00013,17.63062]
[1776302995904,40.43,74636.01,29.6,0.22436,0.00013,17.62719]
[1776302998744,40.43,74636.08,29.6,0.22436,0.00013,17.62755]
[1776302999381,40.43,74636.23,29.6,0.22438,0.00013,17.62833]
[1776303000064,40.43,74634.97,29.6,0.22422,0.00013,17.62091]
[1776303002643,40.43,74634.04,29.6,0.2241,0.00013,17.61542]
[1776303008408,40.43,74635.36,29.6,0.22425,0.00013,17.62225]
[1776303009696,40.43,74635.36,29.6,0.22425,0.00013,17.62225]
[1776303011625,40.43,74635.33,29.6,0.22424,0.00013,17.62178]
[1776303017204,40.42,74634.47,29.6,0.22411,0.00013,17.61591]
[1776303026250,40.42,74634.3,29.6,0.22407,0.00013,17.61382]
[1776303029557,40.42,74618.35,29.6,0.22205,0.00013,17.5197]
[1776303031164,40.42,74619.09,29.6,0.22214,0.00013,17.52401]
[1776303031328,40.42,74619.09,29.6,0.22214,0.00013,17.52401]
[1776303031961,40.42,74613.05,29.6,0.22135,0.00012,17.48419]
[1776303034263,40.42,74606.81,29.6,0.22057,0.00012,17.44738]
[1776303034532,40.42,74606.81,29.6,0.22057,0.00012,17.44738]
[1776303034584,40.42,74606.81,29.6,0.22057,0.00012,17.44738]
[1776303034681,40.42,74606.81,29.6,0.22057,0.00012,17.44738]
[1776303034855,40.42,74605.0,29.6,0.22034,0.00012,17.4367]
[1776303035101,40.42,74605.0,29.6,0.22034,0.00012,17.4367]
[1776303035698,40.42,74605.0,29.6,0.22034,0.00012,17.4367]
[1776303041642,40.41,74606.26,29.6,0.2205,0.00012,17.44394]
[1776303044783,40.41,74606.88,29.6,0.22057,0.00012,17.44749]
[1776303044804,40.41,74606.88,29.6,0.22057,0.00012,17.44749]
[1776303044897,40.41,74607.76,29.6,0.22068,0.00012,17.45261]
[1776303045245,40.41,74607.76,29.6,0.22068,0.00012,17.45261]
[1776303045292,40.41,74607.76,29.6,0.22068,0.00012,17.45261]
[1776303046005,40.41,74607.76,29.6,0.22068,0.00012,17.45261]
[1776303046967,40.41,74614.66,29.6,0.22154,0.00013,17.49321]
[1776303047110,40.41,74616.2,29.6,0.22173,0.00013,17.50223]
[1776303047504,40.41,74616.2,29.6,0.22173,0.00013,17.50223]
[1776303047684,40.41,74619.43,29.6,0.22214,0.00013,17.52116]
[1776303048352,40.41,74619.43,29.6,0.22214,0.00013,17.52116]
[1776303048417,40.41,74619.43,29.6,0.22214,0.00013,17.52116]
[1776303048673,40.41,74619.43,29.6,0.22214,0.00013,17.52116]
[1776303050705,40.41,74634.01,29.6,0.22397,0.00013,17.60661]
[1776303052312,40.41,74634.76,29.6,0.22406,0.00013,17.61096]
[1776303052517,40.41,74634.76,29.6,0.22406,0.00013,17.61096]
[1776303052557,40.41,74634.76,29.6,0.22406,0.00013,17.61096]
[1776303052858,40.41,74634.76,29.6,0.22406,0.00013,17.61096]
[1776303052960,40.41,74643.58,29.6,0.22517,0.00013,17.66249]
[1776303053191,40.41,74643.58,29.6,0.22517,0.00013,17.66249]
[1776303053369,40.41,74643.58,29.6,0.22517,0.00013,17.66249]
[1776303053386,40.41,74643.58,29.6,0.22517,0.00013,17.66249]
[1776303053725,40.41,74651.63,29.6,0.22619,0.00013,17.70947]
[1776303054250,40.41,74651.63,29.6,0.22619,0.00013,17.70947]
[1776303055715,40.41,74652.0,29.6,0.22623,0.00013,17.71159]
[1776303056250,40.41,74652.07,29.6,0.22624,0.00013,17.71196]
[1776303057916,40.41,74652.23,29.6,0.22626,0.00013,17.71286]
[1776303057938,40.41,74652.23,29.6,0.22626,0.00013,17.71286]
[1776303057947,40.41,74652.23,29.6,0.22626,0.00013,17.71286]
[1776303058078,40.41,74653.01,29.6,0.22636,0.00013,17.71737]
[1776303058095,40.41,74653.01,29.6,0.22636,0.00013,17.71737]
[1776303058154,40.41,74653.01,29.6,0.22636,0.00013,17.71737]
[1776303059036,40.41,74643.4,29.6,0.22514,0.00013,17.66116]
[1776303059989,40.41,74643.4,29.6,0.22514,0.00013,17.66116]
[1776303060887,40.41,74641.51,29.6,0.2249,0.00013,17.65004]
[1776303062910,40.41,74640.36,29.6,0.22475,0.00013,17.64319]
[1776303063156,40.41,74640.45,29.6,0.22476,0.00013,17.64367]
[1776303065922,40.41,74651.67,29.6,0.22618,0.00013,17.70903]
[1776303066020,40.41,74651.67,29.6,0.22618,0.00013,17.70903]
[1776303066017,40.41,74652.11,29.6,0.22623,0.00013,17.71147]
[1776303066141,40.41,74652.11,29.6,0.22623,0.00013,17.71147]
[1776303066614,40.41,74652.11,29.6,0.22623,0.00013,17.71147]
[1776303066768,40.41,74652.11,29.6,0.22623,0.00013,17.71147]
[1776303067720,40.41,74656.24,29.6,0.22675,0.00013,17.73552]
[1776303067766,40.41,74656.24,29.6,0.22675,0.00013,17.73552]
[1776303068050,40.41,74656.24,29.6,0.22675,0.00013,17.73546]
[1776303073496,40.41,74657.97,29.6,0.22697,0.00013,17.74554]
[1776303078961,40.41,74656.73,29.6,0.22681,0.00013,17.73832]
[1776303079224,40.41,74656.73,29.6,0.22681,0.00013,17.73832]
[1776303085008,40.41,74653.86,29.6,0.22645,0.00013,17.72154]
[1776303090043,40.41,74653.29,29.6,0.22638,0.00013,17.71826]
[1776303095078,40.41,74651.89,29.6,0.22616,0.00013,17.70589]
[1776303095620,40.41,74651.89,29.6,0.22616,0.00013,17.70589]
[1776303095670,40.41,74651.89,29.6,0.22616,0.00013,17.70589]
[1776303095971,40.41,74651.89,29.6,0.22616,0.00013,17.70589]
[1776303096585,40.41,74651.89,29.6,0.22617,0.00013,17.70592]
[1776303096684,40.41,74648.91,29.6,0.22579,0.00013,17.68858]
[1776303098641,40.41,74650.71,29.6,0.22602,0.00013,17.69908]
[1776303098645,40.41,74650.71,29.6,0.22602,0.00013,17.69908]
[1776303098741,40.41,74651.08,29.6,0.22606,0.00013,17.70117]
[1776303101118,40.41,74649.1,29.6,0.22581,0.00013,17.68966]
[1776303102404,40.41,74649.17,29.6,0.22582,0.00013,17.69012]
[1776303102846,40.41,74649.17,29.6,0.22582,0.00013,17.69012]
[1776303103381,40.41,74649.72,29.6,0.22589,0.00013,17.69337]
[1776303103473,40.41,74649.72,29.6,0.22589,0.00013,17.69337]
[1776303105818,40.41,74661.17,29.6,0.22734,0.00013,17.76001]
[1776303107145,40.41,74661.69,29.6,0.22741,0.00013,17.76298]
[1776303107205,40.41,74661.69,29.6,0.22741,0.00013,17.76298]
[1776303107271,40.41,74661.69,29.6,0.22741,0.00013,17.76298]
[1776303107341,40.41,74661.69,29.6,0.22741,0.00013,17.76298]
[1776303108034,40.41,74661.69,29.6,0.22741,0.00013,17.76298]
[1776303108077,40.41,74661.69,29.6,0.22741,0.00013,17.76298]
[1776303107368,40.41,74660.41,29.6,0.22724,0.00013,17.75553]
[1776303108227,40.41,74646.61,29.6,0.2255,0.00013,17.67501]
[1776303109352,40.41,74646.61,29.6,0.2255,0.00013,17.67501]
[1776303109858,40.41,74646.61,29.6,0.2255,0.00013,17.67501]
[1776303110061,40.41,74646.61,29.6,0.2255,0.00013,17.67501]
[1776303110228,40.41,74642.51,29.6,0.22498,0.00013,17.65114]
[1776303114130,40.41,74639.53,29.6,0.22461,0.00013,17.63393]
[1776303114133,40.41,74639.53,29.6,0.22461,0.00013,17.63393]
[1776303118863,40.41,74637.79,29.6,0.2244,0.00013,17.62409]
[1776303118898,40.41,74637.79,29.6,0.2244,0.00013,17.62409]
[1776303122983,40.41,74637.93,29.6,0.22442,0.00013,17.62525]
[1776303123047,40.41,74637.93,29.6,0.22442,0.00013,17.62525]
[1776303123086,40.41,74637.93,29.6,0.22442,0.00013,17.62525]
[1776303123088,40.41,74637.91,29.6,0.22442,0.00013,17.62531]
[1776303124849,40.41,74626.89,29.6,0.22304,0.00013,17.56085]
[1776303126374,40.41,74625.16,29.6,0.22282,0.00013,17.55071]
[1776303126853,40.41,74625.16,29.6,0.22282,0.00013,17.55071]
[1776303126858,40.41,74625.16,29.6,0.22282,0.00013,17.55071]
[1776303126944,40.41,74625.16,29.6,0.22282,0.00013,17.55071]
[1776303127020,40.41,74625.16,29.6,0.22282,0.00013,17.55071]
[1776303127303,40.42,74635.64,29.6,0.22414,0.00013,17.61224]
[1776303129933,40.42,74642.84,29.6,0.22505,0.00013,17.65432]
[1776303133235,40.41,74642.09,29.6,0.22495,0.00013,17.64973]
[1776303133561,40.41,74642.09,29.6,0.22495,0.00013,17.64973]
[1776303133662,40.41,74643.01,29.6,0.22506,0.00013,17.65502]
[1776303135359,40.41,74651.89,29.6,0.22619,0.00013,17.70687]
[1776303138982,40.41,74652.31,29.6,0.22624,0.00013,17.70933]
[1776303144192,40.41,74651.93,29.6,0.22619,0.00013,17.70713]
[1776303144318,40.41,74651.93,29.6,0.22619,0.00013,17.70713]
[1776303144422,40.41,74650.82,29.6,0.22605,0.00013,17.70067]
[1776303149457,40.41,74647.67,29.6,0.22566,0.00013,17.68236]
[1776303154492,40.41,74649.97,29.6,0.22591,0.00013,17.69158]
[1776303159527,40.42,74649.62,29.6,0.22587,0.00013,17.68957]
[1776303164805,40.42,74647.97,29.6,0.22566,0.00013,17.67998]
[1776303165699,40.42,74648.68,29.6,0.22575,0.00013,17.68416]
[1776303165738,40.42,74648.68,29.6,0.22575,0.00013,17.68416]
[1776303165743,40.42,74648.68,29.6,0.22575,0.00013,17.68416]
[1776303165764,40.42,74648.68,29.6,0.22575,0.00013,17.68416]
[1776303166116,40.42,74648.68,29.6,0.22575,0.00013,17.68416]
[1776303166576,40.42,74640.23,29.6,0.22469,0.00013,17.63483]
[1776303167276,40.42,74640.23,29.6,0.22469,0.00013,17.63483]
[1776303168822,40.42,74640.96,29.6,0.22478,0.00013,17.63912]
[1776303168924,40.42,74641.57,29.6,0.22486,0.00013,17.64283]
[1776303175024,40.42,74643.07,29.6,0.22504,0.00013,17.65144]
[1776303175056,40.42,74643.07,29.6,0.22504,0.00013,17.65144]
[1776303175060,40.42,74643.07,29.6,0.22504,0.00013,17.65144]
[1776303176139,40.42,74642.17,29.6,0.22493,0.00013,17.64609]
[1776303177058,40.41,74639.4,29.6,0.22458,0.00013,17.62986]
[1776303177961,40.41,74637.58,29.6,0.22435,0.00013,17.6192]
[1776303183695,40.41,74639.19,29.6,0.22455,0.00013,17.62857]
[1776303185144,40.41,74639.19,29.6,0.22455,0.00013,17.62857]
[1776303185153,40.41,74639.41,29.6,0.22458,0.00013,17.62984]
[1776303186756,40.41,74639.41,29.6,0.22458,0.00013,17.62984]
[1776303187600,40.42,74639.41,29.6,0.22458,0.00013,17.63001]
[1776303187602,40.42,74639.41,29.6,0.22458,0.00013,17.63001]
[1776303187726,40.42,74639.41,29.6,0.22458,0.00013,17.63001]
[1776303187858,40.42,74639.41,29.6,0.22458,0.00013,17.63001]
[1776303189729,40.42,74644.03,29.6,0.22517,0.00013,17.65717]
[1776303195376,40.42,74653.36,29.6,0.22635,0.00013,17.71163]
[1776303195977,40.42,74653.36,29.6,0.22635,0.00013,17.71163]
[1776303196351,40.42,74648.43,29.6,0.22572,0.00013,17.68287]
[1776303196538,40.42,74648.43,29.6,0.22572,0.00013,17.68287]
[1776303201223,40.42,74650.1,29.6,0.22594,0.00013,17.69271]
[1776303205307,40.42,74653.32,29.6,0.22634,0.00013,17.71146]
[1776303206142,40.42,74653.32,29.6,0.22634,0.00013,17.71146]
[1776303212898,40.42,74651.94,29.6,0.22613,0.00013,17.69903]
[1776303215261,40.42,74651.83,29.6,0.22612,0.00013,17.69838]
[1776303215292,40.42,74651.83,29.6,0.22612,0.00013,17.69838]
[1776303216682,40.42,74649.52,29.6,0.22583,0.00013,17.68491]
[1776303216793,40.42,74649.52,29.6,0.22583,0.00013,17.68491]
[1776303217198,40.42,74649.52,29.6,0.22583,0.00013,17.68491]
[1776303217933,40.42,74648.74,29.6,0.22573,0.00013,17.68042]
[1776303222968,40.42,74653.12,29.6,0.22628,0.00013,17.70603]
[1776303224747,40.42,74653.61,29.6,0.22635,0.00013,17.70889]
[1776303230480,40.42,74654.04,29.6,0.2264,0.00013,17.71139]
[1776303236059,40.42,74652.54,29.6,0.22621,0.00013,17.70263]
[1776303241096,40.42,74652.54,29.6,0.22621,0.00013,17.70264]
[1776303245053,40.42,74653.93,29.6,0.22639,0.00013,17.71073]
[1776303246789,40.42,74655.9,29.6,0.22663,0.00013,17.72217]
[1776303246980,40.42,74655.9,29.6,0.22663,0.00013,17.72217]
[1776303252765,40.41,74658.62,29.6,0.22697,0.00013,17.73762]
[1776303256484,40.41,74660.58,29.6,0.22721,0.00013,17.7488]
[1776303256594,40.41,74660.58,29.6,0.22721,0.00013,17.7488]
[1776303256611,40.41,74660.58,29.6,0.22721,0.00013,17.7488]
[1776303256656,40.41,74660.58,29.6,0.22721,0.00013,17.7488]
[1776303256674,40.41,74660.58,29.6,0.22721,0.00013,17.7488]
[1776303256868,40.41,74660.58,29.6,0.22721,0.00013,17.7488]
[1776303257209,40.41,74671.42,29.6,0.22859,0.00013,17.81193]
[1776303257353,40.41,74671.42,29.6,0.22859,0.00013,17.81193]
[1776303259389,40.41,74678.47,29.6,0.22949,0.00013,17.85289]
[1776303261057,40.41,74679.34,29.6,0.2296,0.00013,17.85793]
[1776303261073,40.41,74679.34,29.6,0.2296,0.00013,17.85793]
[1776303261591,40.41,74681.2,29.6,0.22984,0.00013,17.8687]
[1776303262081,40.41,74681.2,29.6,0.22984,0.00013,17.8687]
[1776303262095,40.41,74681.2,29.6,0.22984,0.00013,17.8687]
[1776303262116,40.41,74681.2,29.6,0.22984,0.00013,17.8687]
[1776303264022,40.41,74687.03,29.6,0.23058,0.00013,17.9024]
[1776303264038,40.41,74687.03,29.6,0.23058,0.00013,17.9024]
[1776303265149,40.41,74695.17,29.6,0.23162,0.00013,17.94928]
[1776303266084,40.41,74695.17,29.6,0.23162,0.00013,17.94928]
[1776303266139,40.41,74697.97,29.6,0.23198,0.00013,17.96531]
[1776303271462,40.41,74699.56,29.6,0.23218,0.00013,17.97437]
[1776303271653,40.41,74699.56,29.6,0.23218,0.00013,17.97437]
[1776303271979,40.41,74699.56,29.6,0.23218,0.00013,17.97437]
[1776303272324,40.41,74700.26,29.6,0.23223,0.00013,17.97406]
[1776303273841,40.41,74706.41,29.6,0.23302,0.00013,18.0095]
[1776303273942,40.41,74708.03,29.6,0.23323,0.00013,18.01869]
[1776303275127,40.41,74708.03,29.6,0.23323,0.00013,18.01869]
[1776303275964,40.41,74709.81,29.6,0.23346,0.00013,18.02895]
[1776303281048,40.41,74711.13,29.6,0.23363,0.00013,18.03663]
[1776303284429,40.41,74711.03,29.6,0.23362,0.00013,18.03614]
[1776303285687,40.41,74711.27,29.6,0.23365,0.00013,18.03754]
[1776303287934,40.41,74712.46,29.6,0.2338,0.00013,18.04439]
[1776303287972,40.41,74712.46,29.6,0.2338,0.00013,18.04439]
[1776303291480,40.41,74708.5,29.6,0.23329,0.00013,18.0217]
[1776303291501,40.41,74708.5,29.6,0.23329,0.00013,18.0217]
[1776303291517,40.41,74708.5,29.6,0.23329,0.00013,18.0217]
[1776303291571,40.41,74708.14,29.6,0.23325,0.00013,18.01967]
[1776303294929,40.41,74702.41,29.6,0.23251,0.00013,17.98665]
[1776303296964,40.41,74701.12,29.6,0.23235,0.00013,17.97924]
[1776303297959,40.41,74700.72,29.6,0.2323,0.00013,17.97693]
[1776303300027,40.41,74700.98,29.6,0.23233,0.00013,17.97846]
[1776303300329,40.41,74700.96,29.6,0.23233,0.00013,17.97841]
[1776303302732,40.41,74701.6,29.6,0.23241,0.00013,17.9821]
[1776303302999,40.41,74701.6,29.6,0.23241,0.00013,17.9821]
[1776303304763,40.41,74696.93,29.6,0.23181,0.00013,17.95521]
[1776303305798,40.41,74696.05,29.6,0.2317,0.00013,17.95017]
[1776303306009,40.41,74696.05,29.6,0.2317,0.00013,17.95017]
[1776303306075,40.41,74696.05,29.6,0.2317,0.00013,17.95017]
[1776303306132,40.41,74696.05,29.6,0.2317,0.00013,17.95017]
[1776303306175,40.41,74695.96,29.6,0.23169,0.00013,17.94972]
[1776303307562,40.41,74685.7,29.6,0.23038,0.00013,17.89037]
[1776303308611,40.41,74685.7,29.6,0.23038,0.00013,17.89037]
[1776303309095,40.41,74685.7,29.6,0.23038,0.00013,17.89037]
[1776303309545,40.41,74684.29,29.6,0.2302,0.00013,17.88222]
[1776303310487,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303310553,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303310604,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303310859,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303311033,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303311084,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303311113,40.41,74684.22,29.6,0.23019,0.00013,17.88182]
[1776303311269,40.41,74683.88,29.6,0.23015,0.00013,17.87988]
[1776303313034,40.41,74677.62,29.6,0.22935,0.00013,17.84361]
[1776303313757,40.41,74675.2,29.6,0.22904,0.00013,17.82958]
[1776303315330,40.41,74669.03,29.6,0.22825,0.00013,17.79377]
[1776303317331,40.41,74660.57,29.6,0.22718,0.00013,17.74466]
[1776303317827,40.41,74660.57,29.6,0.22718,0.00013,17.74466]
[1776303318660,40.42,74659.2,29.6,0.22701,0.00013,17.7368]
[1776303324627,40.42,74663.31,29.6,0.22753,0.00013,17.76084]
[1776303325690,40.42,74652.79,29.6,0.2262,0.00013,17.69964]
[1776303330535,40.42,74652.2,29.6,0.22614,0.00013,17.69662]
[1776303330588,40.42,74652.2,29.6,0.22614,0.00013,17.69662]
[1776303330596,40.42,74652.2,29.6,0.22614,0.00013,17.69662]
[1776303333715,40.42,74662.24,29.6,0.22737,0.00013,17.75082]
[1776303335084,40.42,74662.15,29.6,0.22736,0.00013,17.75023]
[1776303335096,40.42,74662.15,29.6,0.22736,0.00013,17.75023]
[1776303335736,40.42,74663.49,29.6,0.22753,0.00013,17.75799]
[1776303340795,40.42,74671.25,29.6,0.22851,0.00013,17.80299]
[1776303341920,40.42,74671.25,29.6,0.22851,0.00013,17.80299]
[1776303348851,40.42,74670.79,29.6,0.22845,0.00013,17.80005]
[1776303350175,40.42,74670.79,29.6,0.22845,0.00013,17.80005]
[1776303354550,40.41,74676.05,29.6,0.22911,0.00013,17.83033]
[1776303356361,40.41,74663.43,29.6,0.2275,0.00013,17.75682]
[1776303361988,40.41,74663.5,29.6,0.22751,0.00013,17.75716]
[1776303364604,40.41,74661.51,29.6,0.22726,0.00013,17.74553]
[1776303366669,40.41,74663.24,29.6,0.22747,0.00013,17.7554]
[1776303366708,40.41,74663.24,29.6,0.22747,0.00013,17.7554]
[1776303366978,40.41,74661.03,29.6,0.22719,0.00013,17.74241]
[1776303367496,40.41,74661.03,29.6,0.22719,0.00013,17.74241]
[1776303367880,40.41,74661.03,29.6,0.22719,0.00013,17.74241]
[1776303369687,40.41,74658.19,29.6,0.22682,0.00013,17.72565]
[1776303369725,40.41,74658.19,29.6,0.22682,0.00013,17.72565]
[1776303375034,40.41,74654.3,29.6,0.22632,0.00013,17.7025]
[1776303379008,40.41,74653.32,29.6,0.22619,0.00013,17.69657]
[1776303379016,40.41,74653.32,29.6,0.22619,0.00013,17.69657]
[1776303379336,40.41,74651.4,29.6,0.22595,0.00013,17.6853]
[1776303385283,40.41,74656.84,29.6,0.22663,0.00013,17.71681]
[1776303385291,40.41,74656.84,29.6,0.22663,0.00013,17.71681]
[1776303385780,40.41,74657.09,29.6,0.22666,0.00013,17.71812]
[1776303387518,40.41,74666.42,29.6,0.22784,0.00013,17.77227]
[1776303393206,40.4,74663.13,29.6,0.22738,0.00013,17.74838]
[1776303400356,40.4,74656.23,29.6,0.22649,0.00013,17.70778]
[1776303406521,40.4,74666.9,29.6,0.22784,0.00013,17.76954]
[1776303410284,40.4,74658.97,29.6,0.22682,0.00013,17.72307]
[1776303413858,40.4,74655.79,29.6,0.22642,0.00013,17.70443]
[1776303417270,40.4,74653.76,29.6,0.22616,0.00013,17.69245]
[1776303417284,40.4,74653.76,29.6,0.22616,0.00013,17.69245]
[1776303417286,40.4,74653.76,29.6,0.22616,0.00013,17.69245]
[1776303417340,40.4,74653.76,29.6,0.22616,0.00013,17.69245]
[1776303417395,40.4,74653.28,29.6,0.2261,0.00013,17.6896]
[1776303419487,40.4,74645.57,29.6,0.22512,0.00013,17.64436]
[1776303420287,40.4,74645.57,29.6,0.22512,0.00013,17.64436]
[1776303422356,40.4,74643.76,29.6,0.22488,0.00013,17.63363]
[1776303427404,40.4,74645.02,29.6,0.22503,0.00013,17.64064]
[1776303429326,40.4,74645.11,29.6,0.22504,0.00013,17.64111]
[1776303429353,40.4,74645.11,29.6,0.22504,0.00013,17.64111]
[1776303429547,40.4,74642.74,29.6,0.22474,0.00013,17.62721]
[1776303430817,40.4,74633.24,29.6,0.22355,0.00013,17.57158]
[1776303432537,40.4,74631.95,29.6,0.22339,0.00013,17.56405]
[1776303433134,40.4,74631.95,29.6,0.22339,0.00013,17.56405]
[1776303438690,40.4,74631.0,29.6,0.22327,0.00013,17.55876]
[1776303445797,40.4,74631.97,29.6,0.2234,0.00013,17.56477]
[1776303449709,40.4,74631.87,29.6,0.22339,0.00013,17.56433]
[1776303455611,40.4,74632.14,29.6,0.2234,0.00013,17.56187]
[1776303460646,40.4,74632.22,29.6,0.22341,0.00013,17.56252]
[1776303463793,40.4,74632.66,29.6,0.22347,0.00013,17.56517]
[1776303464434,40.4,74632.66,29.6,0.22347,0.00013,17.56517]
[1776303464605,40.4,74632.43,29.6,0.22344,0.00013,17.56385]
[1776303464629,40.4,74632.43,29.6,0.22344,0.00013,17.56385]
[1776303465338,40.4,74642.27,29.6,0.22468,0.00013,17.62148]
[1776303467391,40.4,74651.32,29.6,0.22582,0.00013,17.67425]
[1776303468971,40.4,74638.68,29.6,0.22422,0.00013,17.60039]
[1776303474744,40.4,74638.08,29.6,0.22415,0.00013,17.59707]
[1776303477210,40.4,74638.08,29.6,0.22416,0.00013,17.59717]
[1776303477296,40.4,74637.31,29.6,0.22406,0.00013,17.59264]
[1776303480787,40.4,74628.45,29.6,0.22294,0.00013,17.5407]
[1776303483411,40.4,74622.09,29.6,0.22215,0.00013,17.50343]
[1776303484216,40.4,74621.26,29.6,0.22205,0.00013,17.49875]
[1776303484318,40.4,74620.24,29.6,0.22192,0.00013,17.49281]
[1776303487254,40.4,74620.73,29.6,0.22198,0.00013,17.49568]
[1776303487341,40.4,74620.49,29.6,0.22195,0.00013,17.49423]
[1776303488711,40.4,74622.73,29.6,0.22223,0.00013,17.50742]
[1776303489076,40.4,74622.73,29.6,0.22223,0.00013,17.50742]
[1776303490307,40.4,74636.44,29.6,0.22395,0.00013,17.58781]
[1776303491709,40.4,74637.22,29.6,0.22405,0.00013,17.59236]
[1776303491733,40.4,74637.22,29.6,0.22405,0.00013,17.59236]
[1776303491858,40.4,74637.22,29.6,0.22405,0.00013,17.59236]
[1776303492500,40.4,74639.74,29.6,0.22437,0.00013,17.6071]
[1776303492502,40.4,74639.74,29.6,0.22437,0.00013,17.6071]
[1776303498913,40.4,74646.03,29.6,0.22516,0.00013,17.64354]
[1776303505052,40.4,74646.03,29.6,0.22515,0.00013,17.64319]
[1776303512006,40.4,74646.07,29.6,0.22511,0.00013,17.63862]
[1776303517039,40.4,74646.43,29.6,0.22514,0.00013,17.64044]
[1776303522077,40.4,74646.55,29.6,0.22515,0.00013,17.64092]
[1776303523295,40.4,74646.55,29.6,0.22515,0.00013,17.64092]
[1776303523656,40.4,74646.83,29.6,0.22519,0.00013,17.64251]
[1776303525919,40.4,74653.9,29.6,0.22608,0.00013,17.68367]
[1776303527466,40.4,74653.91,29.6,0.22608,0.00013,17.68364]
[1776303527567,40.39,74653.97,29.6,0.22609,0.00013,17.6839]
[1776303533427,40.39,74654.1,29.6,0.22609,0.00013,17.68425]
[1776303533436,40.39,74654.1,29.6,0.22609,0.00013,17.68425]
[1776303533515,40.39,74654.12,29.6,0.22609,0.00013,17.68428]
[1776303534750,40.39,74654.46,29.6,0.22614,0.00013,17.68629]
[1776303540506,40.39,74655.63,29.6,0.22629,0.00013,17.69317]
[1776303541534,40.39,74655.66,29.6,0.22629,0.00013,17.69335]
[1776303549746,40.39,74659.08,29.6,0.22672,0.00013,17.71319]
[1776303555135,40.39,74657.56,29.6,0.22653,0.00013,17.70425]
[1776303560345,40.39,74654.87,29.6,0.22618,0.00013,17.68836]
[1776303565380,40.39,74653.12,29.6,0.22596,0.00013,17.67806]
[1776303570474,40.39,74652.04,29.6,0.22582,0.00013,17.67171]
[1776303575613,40.39,74657.25,29.6,0.22644,0.00013,17.69765]
[1776303576457,40.39,74651.74,29.6,0.22574,0.00013,17.66538]
[1776303580256,40.39,74651.14,29.6,0.22566,0.00013,17.66161]
[1776303580487,40.39,74649.93,29.6,0.2255,0.00013,17.65446]
[1776303584421,40.39,74649.32,29.6,0.22542,0.00013,17.65081]
[1776303585600,40.39,74649.36,29.6,0.22542,0.00013,17.65079]
[1776303591564,40.39,74649.07,29.6,0.22538,0.00013,17.64867]
[1776303594255,40.39,74648.49,29.6,0.2253,0.00013,17.64519]
[1776303595442,40.39,74646.24,29.6,0.22502,0.00013,17.632]
[1776303597169,40.39,74633.09,29.6,0.22336,0.00013,17.55507]
[1776303597669,40.39,74633.09,29.6,0.22336,0.00013,17.55507]
[1776303598153,40.39,74633.09,29.6,0.22336,0.00013,17.55507]
[1776303598613,40.39,74621.44,29.6,0.2219,0.00013,17.48677]
[1776303600108,40.39,74621.44,29.6,0.2219,0.00013,17.48677]
[1776303600221,40.39,74621.05,29.6,0.22185,0.00013,17.4847]
[1776303602238,40.39,74620.7,29.6,0.22181,0.00013,17.48265]
[1776303602334,40.39,74620.29,29.6,0.22176,0.00013,17.48024]
[1776303603283,40.39,74620.29,29.6,0.22176,0.00013,17.48024]
[1776303603566,40.39,74620.08,29.6,0.22174,0.00013,17.47912]
[1776303608860,40.39,74616.33,29.6,0.22127,0.00013,17.45728]
[1776303611976,40.39,74617.06,29.6,0.22136,0.00013,17.46168]
[1776303611986,40.39,74617.06,29.6,0.22136,0.00013,17.46168]
[1776303612077,40.39,74617.06,29.6,0.22137,0.00013,17.46178]
[1776303614583,40.39,74618.21,29.6,0.22152,0.00013,17.4688]
[1776303616831,40.39,74623.81,29.6,0.22222,0.00013,17.50198]
[1776303616851,40.39,74623.81,29.6,0.22222,0.00013,17.50198]
[1776303617117,40.39,74623.81,29.6,0.22222,0.00013,17.50198]
[1776303618678,40.39,74624.83,29.6,0.22235,0.00013,17.50793]
[1776303618729,40.39,74624.83,29.6,0.22235,0.00013,17.50793]
[1776303620481,40.39,74625.05,29.6,0.22238,0.00013,17.50925]
[1776303620819,40.39,74627.23,29.6,0.22265,0.00013,17.52209]
[1776303620895,40.39,74627.23,29.6,0.22265,0.00013,17.52209]
[1776303624718,40.39,74635.81,29.6,0.22373,0.00013,17.57231]
[1776303624758,40.39,74635.81,29.6,0.22373,0.00013,17.57231]
[1776303624858,40.39,74635.81,29.6,0.22373,0.00013,17.57231]
[1776303626090,40.39,74640.51,29.6,0.22432,0.00013,17.59978]
[1776303626417,40.39,74640.51,29.6,0.22432,0.00013,17.59978]
[1776303629376,40.39,74648.68,29.6,0.22535,0.00013,17.64735]
[1776303630057,40.39,74649.24,29.6,0.22542,0.00013,17.65043]
[1776303630069,40.39,74649.24,29.6,0.22542,0.00013,17.65043]
[1776303630085,40.39,74649.24,29.6,0.22542,0.00013,17.65043]
[1776303630858,40.39,74649.37,29.6,0.22543,0.00013,17.65109]
[1776303634224,40.39,74641.88,29.6,0.22444,0.00013,17.60274]
[1776303634433,40.39,74641.88,29.6,0.22444,0.00013,17.60274]
[1776303639547,40.39,74640.05,29.6,0.2242,0.00013,17.59153]
[1776303642530,40.38,74640.02,29.6,0.22419,0.00013,17.59105]
[1776303647960,40.38,74637.29,29.6,0.22383,0.00013,17.57437]
[1776303649912,40.38,74637.8,29.6,0.22389,0.00013,17.57714]
[1776303655049,40.38,74642.81,29.6,0.22451,0.00013,17.60595]
[1776303660169,40.38,74642.8,29.6,0.22449,0.00013,17.60517]
[1776303660269,40.38,74642.8,29.6,0.22449,0.00013,17.60517]
[1776303664075,40.37,74634.48,29.6,0.22343,0.00013,17.55581]
[1776303665067,40.37,74634.48,29.6,0.22343,0.00013,17.55581]
[1776303665862,40.37,74632.1,29.6,0.22313,0.00013,17.54177]
[1776303671124,40.37,74627.46,29.6,0.22254,0.00013,17.51429]
[1776303672082,40.37,74627.46,29.6,0.22254,0.00013,17.51429]
[1776303677169,40.37,74626.41,29.6,0.2224,0.00013,17.50793]
[1776303680134,40.37,74626.33,29.6,0.22239,0.00013,17.5074]
[1776303680238,40.37,74626.33,29.6,0.22239,0.00013,17.5074]
[1776303680257,40.37,74626.33,29.6,0.22239,0.00013,17.5074]
[1776303680398,40.37,74626.33,29.6,0.22239,0.00013,17.5074]
[1776303680451,40.37,74626.33,29.6,0.22239,0.00013,17.5074]
[1776303680505,40.37,74626.33,29.6,0.22239,0.00013,17.5074]
[1776303680631,40.37,74621.84,29.6,0.22183,0.00013,17.48096]
[1776303681097,40.37,74621.84,29.6,0.22183,0.00013,17.48096]
[1776303681161,40.37,74621.84,29.6,0.22183,0.00013,17.48096]
[1776303684272,40.37,74613.72,29.6,0.22081,0.00013,17.43297]
[1776303689925,40.37,74612.0,29.6,0.22058,0.00013,17.4226]
[1776303693047,40.37,74611.98,29.6,0.22054,0.00013,17.41805]
[1776303693280,40.37,74614.36,29.6,0.22084,0.00013,17.43205]
[1776303695654,40.37,74622.66,29.6,0.22188,0.00013,17.48079]
[1776303696115,40.37,74622.66,29.6,0.22188,0.00013,17.48079]
[1776303696556,40.37,74623.27,29.6,0.22195,0.00013,17.48429]
[1776303698315,40.37,74631.46,29.6,0.22298,0.00013,17.53235]
[1776303704424,40.37,74635.13,29.6,0.22344,0.00013,17.55362]
[1776303710401,40.36,74634.25,29.6,0.22331,0.00013,17.5476]
[1776303715436,40.36,74634.68,29.6,0.22335,0.00013,17.54969]
[1776303717501,40.36,74634.72,29.6,0.22335,0.00013,17.54983]
[1776303723492,40.36,74638.69,29.6,0.22384,0.00013,17.57247]
[1776303724362,40.36,74638.69,29.6,0.22384,0.00013,17.57247]
[1776303724858,40.36,74640.66,29.6,0.22409,0.00013,17.5839]
[1776303727200,40.36,74649.69,29.6,0.22522,0.00013,17.63665]
[1776303728417,40.36,74650.4,29.6,0.22531,0.00013,17.64071]
[1776303728461,40.36,74650.4,29.6,0.22531,0.00013,17.64071]
[1776303729777,40.36,74652.44,29.6,0.22557,0.00013,17.65244]
[1776303733789,40.36,74659.11,29.6,0.2264,0.00013,17.69099]
[1776303733954,40.36,74659.11,29.6,0.2264,0.00013,17.69099]
[1776303733983,40.36,74659.11,29.6,0.2264,0.00013,17.69099]
[1776303734569,40.35,74669.27,29.6,0.22769,0.00013,17.74991]
[1776303737217,40.35,74671.7,29.6,0.22799,0.00013,17.76361]
[1776303742129,40.35,74672.16,29.6,0.22802,0.00013,17.76512]
[1776303743280,40.35,74672.13,29.6,0.22801,0.00013,17.76471]
[1776303743466,40.35,74672.13,29.6,0.22801,0.00013,17.76471]
[1776303744645,40.35,74665.63,29.6,0.22718,0.00013,17.72661]
[1776303745146,40.35,74665.16,29.6,0.22711,0.00013,17.72368]
[1776303745841,40.35,74664.43,29.6,0.22701,0.00013,17.71923]
[1776303747021,40.34,74661.34,29.6,0.22662,0.00013,17.70102]
[1776303748324,40.34,74661.14,29.6,0.22659,0.00013,17.69969]
[1776303753702,40.34,74660.62,29.6,0.22646,0.00013,17.69138]
[1776303754207,40.34,74660.62,29.6,0.22646,0.00013,17.69138]
[1776303756338,40.34,74659.75,29.6,0.22635,0.00013,17.68598]
[1776303757083,40.34,74659.75,29.6,0.22634,0.00013,17.68583]
[1776303757865,40.34,74659.64,29.6,0.22633,0.00013,17.68503]
[1776303763805,40.33,74661.6,29.6,0.22655,0.00013,17.69556]
[1776303764588,40.33,74661.6,29.6,0.22655,0.00013,17.69556]
[1776303765135,40.33,74660.75,29.6,0.22644,0.00013,17.69043]
[1776303765148,40.33,74660.75,29.6,0.22644,0.00013,17.69043]
[1776303766591,40.33,74657.14,29.6,0.22598,0.00013,17.66918]
[1776303766728,40.33,74657.14,29.6,0.22598,0.00013,17.66918]
[1776303767452,40.33,74655.76,29.6,0.2258,0.00013,17.66098]
[1776303771533,40.33,74655.06,29.6,0.22571,0.00013,17.65651]
[1776303776873,40.33,74656.31,29.6,0.22584,0.00013,17.66295]
[1776303781908,40.33,74656.45,29.6,0.22585,0.00013,17.66311]
[1776303786381,40.32,74656.16,29.6,0.2258,0.00013,17.66088]
[1776303786441,40.32,74656.16,29.6,0.2258,0.00013,17.66088]
[1776303786454,40.32,74656.16,29.6,0.2258,0.00013,17.66088]
[1776303787784,40.32,74659.76,29.6,0.22625,0.00013,17.68177]
[1776303788086,40.32,74661.82,29.6,0.22651,0.00013,17.6938]
[1776303789971,40.32,74663.78,29.6,0.22675,0.00013,17.70489]
[1776303798831,40.32,74666.72,29.6,0.2271,0.00013,17.72088]
[1776303799489,40.31,74666.79,29.6,0.2271,0.00013,17.72069]
[1776303799521,40.31,74666.79,29.6,0.2271,0.00013,17.72069]
[1776303799563,40.31,74666.79,29.6,0.2271,0.00013,17.72069]
[1776303799605,40.31,74666.79,29.6,0.2271,0.00013,17.72069]
[1776303799764,40.31,74670.32,29.6,0.22754,0.00013,17.74085]
[1776303799860,40.31,74670.32,29.6,0.22754,0.00013,17.74085]
[1776303800037,40.31,74678.41,29.6,0.22857,0.00013,17.78798]
[1776303803513,40.31,74683.86,29.6,0.22926,0.00013,17.81943]
[1776303805784,40.31,74690.84,29.6,0.23015,0.00013,17.85987]
[1776303811114,40.31,74692.19,29.6,0.23027,0.00013,17.86243]
[1776303813773,40.31,74692.11,29.6,0.23025,0.00013,17.86183]
[1776303813825,40.31,74692.11,29.6,0.23025,0.00013,17.86183]
[1776303814323,40.31,74692.38,29.6,0.23028,0.00013,17.86327]
[1776303815948,40.3,74693.75,29.6,0.23045,0.00013,17.87082]
[1776303815966,40.3,74693.75,29.6,0.23045,0.00013,17.87082]
[1776303816062,40.3,74693.75,29.6,0.23045,0.00013,17.87082]
[1776303816811,40.3,74698.3,29.6,0.23103,0.00013,17.89707]
[1776303816897,40.3,74698.3,29.6,0.23103,0.00013,17.89707]
[1776303817155,40.3,74699.19,29.6,0.23115,0.00013,17.90223]
[1776303820393,40.3,74695.63,29.6,0.23068,0.00013,17.88128]
[1776303820451,40.3,74697.57,29.6,0.23092,0.00013,17.89222]
[1776303824179,40.3,74700.01,29.6,0.23123,0.00013,17.90606]
[1776303824382,40.3,74700.01,29.6,0.23123,0.00013,17.90606]
[1776303824408,40.3,74698.79,29.6,0.23107,0.00013,17.89868]
[1776303830422,40.3,74695.52,29.6,0.23063,0.00013,17.87917]
[1776303830474,40.3,74695.52,29.6,0.23063,0.00013,17.87917]
[1776303837296,40.29,74693.62,29.6,0.23037,0.00013,17.8671]
[1776303842343,40.29,74698.75,29.6,0.23101,0.00013,17.89626]
[1776303842708,40.29,74710.71,29.6,0.23255,0.00013,17.96555]
[1776303843669,40.29,74710.71,29.6,0.23255,0.00013,17.96555]
[1776303843698,40.29,74714.74,29.6,0.23307,0.00013,17.98881]
[1776303844632,40.29,74714.74,29.6,0.23307,0.00013,17.98881]
[1776303844665,40.29,74714.74,29.6,0.23307,0.00013,17.98881]
[1776303844699,40.29,74714.74,29.6,0.23307,0.00013,17.98881]
[1776303845192,40.29,74714.42,29.6,0.23303,0.00013,17.98702]
[1776303845523,40.29,74714.42,29.6,0.23303,0.00013,17.98702]
[1776303845527,40.29,74714.42,29.6,0.23303,0.00013,17.98702]
[1776303845543,40.29,74714.42,29.6,0.23303,0.00013,17.98702]
[1776303845580,40.29,74721.17,29.6,0.2339,0.00013,18.02603]
[1776303846721,40.29,74721.17,29.6,0.2339,0.00013,18.02603]
[1776303848102,40.29,74718.29,29.6,0.23353,0.00013,18.00939]
[1776303853202,40.29,74723.07,29.6,0.23415,0.00013,18.03683]
[1776303853456,40.29,74723.07,29.6,0.23415,0.00013,18.03683]
[1776303853858,40.29,74723.07,29.6,0.23415,0.00013,18.03683]
[1776303857305,40.29,74716.77,29.6,0.23333,0.00013,18.00043]
[1776303857761,40.29,74716.77,29.6,0.23333,0.00013,18.00043]
[1776303863308,40.29,74707.15,29.6,0.23209,0.00013,17.94499]
[1776303866372,40.29,74711.45,29.6,0.23265,0.00013,17.96995]
[1776303867891,40.29,74711.75,29.6,0.23269,0.00013,17.9717]
[1776303869482,40.29,74711.88,29.6,0.23271,0.00013,17.97247]
[1776303874558,40.29,74713.87,29.6,0.23293,0.00013,17.97973]
[1776303879593,40.29,74712.64,29.6,0.23277,0.00013,17.97263]
[1776303884424,40.29,74705.5,29.6,0.23185,0.00013,17.93141]
[1776303889663,40.29,74707.1,29.6,0.23206,0.00013,17.94087]
[1776303891913,40.29,74707.22,29.6,0.23208,0.00013,17.9416]
[1776303897152,40.29,74708.26,29.6,0.23222,0.00013,17.94778]
[1776303897160,40.29,74708.26,29.6,0.23222,0.00013,17.94778]
[1776303898259,40.29,74707.35,29.6,0.2321,0.00013,17.94255]
[1776303900331,40.29,74707.08,29.6,0.23207,0.00013,17.94107]
[1776303900407,40.29,74707.08,29.6,0.23207,0.00013,17.94107]
[1776303900740,40.29,74704.3,29.6,0.23171,0.00013,17.92502]
[1776303901753,40.29,74704.3,29.6,0.23171,0.00013,17.92502]
[1776303902490,40.29,74700.42,29.6,0.23121,0.00013,17.90251]
[1776303907789,40.29,74698.07,29.6,0.2309,0.00013,17.88878]
[1776303911183,40.29,74697.07,29.6,0.23078,0.00013,17.88297]
[1776303911187,40.29,74697.07,29.6,0.23078,0.00013,17.88297]
[1776303911612,40.29,74697.07,29.6,0.23078,0.00013,17.88297]
[1776303911826,40.29,74697.07,29.6,0.23078,0.00013,17.88297]
[1776303913043,40.29,74690.51,29.6,0.22994,0.00013,17.84495]
[1776303913093,40.29,74690.51,29.6,0.22994,0.00013,17.84495]
[1776303913831,40.29,74693.01,29.6,0.23026,0.00013,17.85952]
[1776303918868,40.29,74691.67,29.6,0.23009,0.00013,17.85198]
[1776303923614,40.3,74694.4,29.6,0.23044,0.00013,17.86791]
[1776303923633,40.3,74694.4,29.6,0.23044,0.00013,17.86791]
[1776303923902,40.3,74694.16,29.6,0.23041,0.00013,17.86656]
[1776303925501,40.3,74692.45,29.6,0.23019,0.00013,17.85664]
[1776303930951,40.3,74693.16,29.6,0.23029,0.00013,17.86085]
[1776303934446,40.3,74695.07,29.6,0.2305,0.00013,17.86765]
[1776303940015,40.3,74695.32,29.6,0.23053,0.00013,17.86904]
[1776303943043,40.3,74700.1,29.6,0.23114,0.00013,17.89672]
[1776303945758,40.3,74702.1,29.6,0.2314,0.00013,17.90821]
[1776303945859,40.29,74702.19,29.6,0.2314,0.00013,17.90861]
[1776303948264,40.29,74702.29,29.6,0.23142,0.00013,17.90915]
[1776303948322,40.29,74702.29,29.6,0.23142,0.00013,17.90915]
[1776303948926,40.29,74702.34,29.6,0.23142,0.00013,17.90934]
[1776303949475,40.29,74702.34,29.6,0.23142,0.00013,17.90934]
[1776303950178,40.29,74698.18,29.6,0.23088,0.00013,17.88521]
[1776303956356,40.29,74693.57,29.6,0.23029,0.00013,17.8585]
[1776303962171,40.29,74693.76,29.6,0.23032,0.00013,17.85977]
[1776303967206,40.3,74691.57,29.6,0.23004,0.00013,17.84721]
[1776303968961,40.3,74691.57,29.6,0.23004,0.00013,17.84721]
[1776303969024,40.3,74691.46,29.6,0.23003,0.00013,17.84662]
[1776303969925,40.3,74691.46,29.6,0.23003,0.00013,17.84662]
[1776303970113,40.3,74696.4,29.6,0.23067,0.00013,17.87536]
[1776303974837,40.3,74701.7,29.6,0.23135,0.00013,17.90599]
[1776303975479,40.3,74700.13,29.6,0.23114,0.00013,17.89686]
[1776303979306,40.29,74703.51,29.6,0.23158,0.00013,17.91636]
[1776303979465,40.29,74703.51,29.6,0.23158,0.00013,17.91636]
[1776303979566,40.29,74703.59,29.6,0.23159,0.00013,17.91675]
[1776303983404,40.29,74704.4,29.6,0.23169,0.00013,17.9214]
[1776303983984,40.29,74704.06,29.6,0.23164,0.00013,17.91939]
[1776303984382,40.29,74704.06,29.6,0.23164,0.00013,17.91939]
[1776303985781,40.29,74701.25,29.6,0.23128,0.00013,17.90312]
[1776303986085,40.29,74700.49,29.6,0.23118,0.00013,17.89868]
[1776303986341,40.29,74699.71,29.6,0.23108,0.00013,17.89416]
[1776303991376,40.29,74692.39,29.6,0.2301,0.00013,17.84712]
[1776303997145,40.29,74693.68,29.6,0.23026,0.00013,17.85446]
[1776304002454,40.29,74693.59,29.6,0.23025,0.00013,17.85376]
[1776304006620,40.29,74693.81,29.6,0.23027,0.00013,17.85497]
[1776304007519,40.29,74694.1,29.6,0.23031,0.00013,17.85661]
[1776304007641,40.29,74694.1,29.6,0.23031,0.00013,17.85661]
[1776304007670,40.29,74694.1,29.6,0.23031,0.00013,17.85661]
[1776304007742,40.29,74697.36,29.6,0.23073,0.00013,17.8755]
[1776304009659,40.29,74699.13,29.6,0.23096,0.00013,17.88578]
[1776304015606,40.29,74697.15,29.6,0.2307,0.00013,17.87437]
[1776304016384,40.29,74697.02,29.6,0.23069,0.00013,17.87363]
[1776304021589,40.29,74696.18,29.6,0.23058,0.00013,17.86881]
[1776304027631,40.29,74696.32,29.6,0.2306,0.00013,17.86965]
[1776304030961,40.29,74696.13,29.6,0.23057,0.00013,17.86855]
[1776304031023,40.29,74696.13,29.6,0.23058,0.00013,17.86856]
[1776304036694,40.29,74690.55,29.6,0.22985,0.00013,17.83596]
[1776304041729,40.29,74688.91,29.6,0.22964,0.00013,17.82632]
[1776304044040,40.29,74688.84,29.6,0.22963,0.00013,17.8259]
[1776304044313,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044353,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044375,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044390,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044552,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044781,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044804,40.29,74688.77,29.6,0.22962,0.00013,17.82548]
[1776304044855,40.29,74694.43,29.6,0.23035,0.00013,17.8584]
[1776304045237,40.29,74694.43,29.6,0.23035,0.00013,17.8584]
[1776304045655,40.29,74694.43,29.6,0.23035,0.00013,17.8584]
[1776304046010,40.29,74703.95,29.6,0.23157,0.00013,17.9136]
[1776304047647,40.29,74702.03,29.6,0.23133,0.00013,17.90243]
[1776304047992,40.29,74702.03,29.6,0.23133,0.00013,17.90243]
[1776304053823,40.29,74698.57,29.6,0.23084,0.00013,17.87798]
[1776304054895,40.29,74698.5,29.6,0.23083,0.00013,17.87756]
[1776304055057,40.29,74698.5,29.6,0.23083,0.00013,17.87756]
[1776304056256,40.29,74698.25,29.6,0.2308,0.00013,17.87609]
[1776304056787,40.29,74698.25,29.6,0.2308,0.00013,17.87609]
[1776304056861,40.29,74698.25,29.6,0.2308,0.00013,17.87609]
[1776304056888,40.29,74696.12,29.6,0.23053,0.00013,17.86367]
[1776304057843,40.29,74686.66,29.6,0.22931,0.00013,17.80862]
[1776304062878,40.29,74684.68,29.6,0.22905,0.00013,17.79695]
[1776304067914,40.29,74683.76,29.6,0.22893,0.00013,17.79151]
[1776304068238,40.29,74683.76,29.6,0.22893,0.00013,17.79151]
[1776304068311,40.29,74683.76,29.6,0.22893,0.00013,17.79151]
[1776304070686,40.29,74670.01,29.6,0.22718,0.00013,17.71131]
[1776304072379,40.29,74669.36,29.6,0.22709,0.00013,17.70758]
[1776304077984,40.29,74668.69,29.6,0.22701,0.00013,17.70393]
[1776304080345,40.29,74666.79,29.6,0.22677,0.00013,17.6929]
[1776304082758,40.29,74657.73,29.6,0.22562,0.00013,17.63994]
[1776304082801,40.29,74657.73,29.6,0.22562,0.00013,17.63994]
[1776304083810,40.29,74658.17,29.6,0.22568,0.00013,17.64257]
[1776304084026,40.29,74667.35,29.6,0.22685,0.00013,17.69629]
[1776304086040,40.29,74675.73,29.6,0.22792,0.00013,17.74511]
[1776304091075,40.29,74673.45,29.6,0.22762,0.00013,17.73156]
[1776304096110,40.29,74673.31,29.6,0.22759,0.00013,17.73049]
[1776304101325,40.29,74673.56,29.6,0.22762,0.00013,17.73175]
[1776304103067,40.29,74673.56,29.6,0.22762,0.00013,17.73165]
[1776304103587,40.29,74669.55,29.6,0.22711,0.00013,17.70822]
[1776304103688,40.29,74665.01,29.6,0.22653,0.00013,17.68169]
[1776304104797,40.29,74665.01,29.6,0.22653,0.00013,17.68169]
[1776304104895,40.29,74662.79,29.6,0.22625,0.00013,17.66872]
[1776304105182,40.29,74662.79,29.6,0.22625,0.00013,17.66872]
[1776304111218,40.29,74662.11,29.6,0.22615,0.00013,17.66442]
[1776304113455,40.28,74662.04,29.6,0.2261,0.00013,17.6595]
[1776304113557,40.28,74662.04,29.6,0.2261,0.00013,17.6595]
[1776304113593,40.28,74662.04,29.6,0.2261,0.00013,17.6595]
[1776304114043,40.28,74662.04,29.6,0.2261,0.00013,17.6595]
[1776304114113,40.28,74663.39,29.6,0.22627,0.00013,17.66732]
[1776304115644,40.28,74673.69,29.6,0.22759,0.00013,17.72748]
[1776304121861,40.28,74678.9,29.6,0.22825,0.00013,17.75757]
[1776304124432,40.28,74679.36,29.6,0.2283,0.00013,17.76006]
[1776304130075,40.28,74682.79,29.6,0.22874,0.00013,17.77996]
[1776304130121,40.28,74682.79,29.6,0.22874,0.00013,17.77996]
[1776304130125,40.28,74682.79,29.6,0.22874,0.00013,17.77996]
[1776304131372,40.28,74686.13,29.6,0.22916,0.00013,17.79934]
[1776304131442,40.28,74686.13,29.6,0.22916,0.00013,17.79934]
[1776304132301,40.28,74692.68,29.6,0.23,0.00013,17.8373]
[1776304134091,40.28,74696.32,29.6,0.23046,0.00013,17.85834]
[1776304134115,40.28,74699.22,29.6,0.23083,0.00013,17.87505]
[1776304135725,40.28,74701.4,29.6,0.23112,0.00013,17.88769]
[1776304136722,40.28,74706.91,29.6,0.23182,0.00013,17.91952]
[1776304138578,40.28,74706.9,29.6,0.23182,0.00013,17.91939]
[1776304138580,40.28,74706.9,29.6,0.23182,0.00013,17.91939]
[1776304138582,40.28,74706.9,29.6,0.23182,0.00013,17.91939]
[1776304138584,40.28,74706.9,29.6,0.23182,0.00013,17.91939]
[1776304138932,40.28,74706.9,29.6,0.23182,0.00013,17.91939]
[1776304139060,40.28,74706.9,29.6,0.23182,0.00013,17.91939]
[1776304139372,40.28,74706.94,29.6,0.23182,0.00013,17.9195]
[1776304140359,40.28,74707.22,29.6,0.23186,0.00013,17.92112]
[1776304140742,40.28,74707.78,29.6,0.23193,0.00013,17.92425]
[1776304143374,40.28,74710.81,29.6,0.23232,0.00013,17.94173]
[1776304143389,40.28,74710.81,29.6,0.23232,0.00013,17.94173]
[1776304143858,40.28,74710.81,29.6,0.23232,0.00013,17.94173]
[1776304144027,40.28,74710.81,29.6,0.23232,0.00013,17.94173]
[1776304144148,40.28,74710.81,29.6,0.23232,0.00013,17.94173]
[1776304144891,40.28,74712.68,29.6,0.23256,0.00013,17.9524]
[1776304144897,40.28,74712.68,29.6,0.23256,0.00013,17.9524]
[1776304145168,40.28,74725.63,29.6,0.23423,0.00013,18.02707]
[1776304145463,40.28,74725.63,29.6,0.23423,0.00013,18.02707]
[1776304145550,40.28,74726.98,29.6,0.2344,0.00013,18.03485]
[1776304146590,40.28,74726.98,29.6,0.2344,0.00013,18.03485]
[1776304146598,40.28,74726.21,29.6,0.2343,0.00013,18.03043]
[1776304147600,40.28,74726.21,29.6,0.2343,0.00013,18.03043]
[1776304148302,40.28,74726.5,29.6,0.23434,0.00013,18.03213]
[1776304150560,40.28,74726.25,29.6,0.23431,0.00013,18.03055]
[1776304153063,40.28,74723.55,29.6,0.23395,0.00013,18.01486]
[1776304153764,40.28,74722.61,29.6,0.23383,0.00013,18.00936]
[1776304155318,40.28,74722.45,29.6,0.23381,0.00013,18.00841]
[1776304157101,40.28,74722.2,29.6,0.23378,0.00013,18.00694]
[1776304160872,40.28,74722.19,29.6,0.23377,0.00013,18.00682]
[1776304166231,40.28,74725.51,29.6,0.2342,0.00013,18.02593]
[1776304166905,40.28,74725.51,29.6,0.2342,0.00013,18.02593]
[1776304166951,40.28,74725.51,29.6,0.2342,0.00013,18.02593]
[1776304166967,40.28,74727.26,29.6,0.23443,0.00013,18.03599]
[1776304168107,40.28,74727.26,29.6,0.23443,0.00013,18.03599]
[1776304168596,40.28,74728.58,29.6,0.2346,0.00013,18.04365]
[1776304170770,40.28,74730.07,29.6,0.2348,0.00013,18.05228]
[1776304171242,40.28,74730.07,29.6,0.2348,0.00013,18.05236]
[1776304171266,40.28,74730.07,29.6,0.2348,0.00013,18.05236]
[1776304171638,40.28,74728.71,29.6,0.23459,0.00013,18.04023]
[1776304175737,40.28,74727.4,29.6,0.23441,0.00013,18.03263]
[1776304182779,40.28,74729.77,29.6,0.23472,0.00013,18.04615]
[1776304183138,40.28,74729.77,29.6,0.23472,0.00013,18.04615]
[1776304189124,40.28,74729.4,29.6,0.23467,0.00013,18.0438]
[1776304191482,40.27,74726.52,29.6,0.23429,0.00013,18.02711]
[1776304191518,40.27,74726.52,29.6,0.23429,0.00013,18.02711]
[1776304191523,40.27,74726.52,29.6,0.23429,0.00013,18.02711]
[1776304191638,40.27,74726.52,29.6,0.23429,0.00013,18.02711]
[1776304191776,40.27,74726.52,29.6,0.23429,0.00013,18.02711]
[1776304191857,40.27,74726.52,29.6,0.23429,0.00013,18.02711]
[1776304191891,40.27,74722.08,29.6,0.23371,0.00013,18.00145]
[1776304195401,40.27,74716.52,29.6,0.23299,0.00013,17.96902]
[1776304195442,40.27,74716.52,29.6,0.23299,0.00013,17.96902]
[1776304195857,40.27,74716.52,29.6,0.23299,0.00013,17.96902]
[1776304195903,40.27,74718.23,29.6,0.2332,0.00013,17.9788]
[1776304200231,40.27,74723.15,29.6,0.23384,0.00013,18.00713]
[1776304201858,40.27,74723.15,29.6,0.23384,0.00013,18.00706]
[1776304202245,40.27,74723.15,29.6,0.23384,0.00013,18.00706]
[1776304203760,40.27,74715.03,29.6,0.23279,0.00013,17.96014]
[1776304207366,40.27,74713.19,29.6,0.23255,0.00013,17.9496]
[1776304207442,40.27,74713.19,29.6,0.23255,0.00013,17.9496]
[1776304207891,40.27,74715.28,29.6,0.23282,0.00013,17.96161]
[1776304210367,40.27,74715.69,29.6,0.23287,0.00013,17.96381]
[1776304211416,40.27,74717.46,29.6,0.2331,0.00013,17.97395]
[1776304214748,40.27,74716.25,29.6,0.23293,0.00013,17.9667]
[1776304214773,40.27,74716.25,29.6,0.23293,0.00013,17.9667]
[1776304214842,40.27,74716.25,29.6,0.23293,0.00013,17.9667]
[1776304214941,40.27,74715.89,29.6,0.23288,0.00013,17.96454]
[1776304216183,40.27,74715.89,29.6,0.23288,0.00013,17.96454]
[1776304217934,40.27,74716.9,29.6,0.23301,0.00013,17.97026]
[1776304221649,40.27,74722.07,29.6,0.23367,0.00013,17.99982]
[1776304222181,40.27,74722.07,29.6,0.23367,0.00013,17.99982]
[1776304224182,40.27,74721.04,29.6,0.23354,0.00013,17.99368]
[1776304226461,40.27,74720.58,29.6,0.23347,0.00013,17.99077]
[1776304229047,40.27,74720.76,29.6,0.23349,0.00013,17.99165]
[1776304231048,40.27,74718.44,29.6,0.23319,0.00013,17.9781]
[1776304233791,40.27,74717.18,29.6,0.23299,0.00013,17.96654]
[1776304239109,40.27,74722.76,29.6,0.23371,0.00013,17.99876]
[1776304242224,40.27,74720.01,29.6,0.23335,0.00013,17.98288]
[1776304243431,40.27,74716.56,29.6,0.23291,0.00013,17.963]
[1776304243779,40.27,74716.56,29.6,0.23291,0.00013,17.963]
[1776304243793,40.27,74716.56,29.6,0.23291,0.00013,17.963]
[1776304243863,40.27,74716.56,29.6,0.23291,0.00013,17.963]
[1776304243925,40.27,74716.56,29.6,0.23291,0.00013,17.963]
[1776304244145,40.27,74705.64,29.6,0.2315,0.00013,17.89984]
[1776304244513,40.27,74705.64,29.6,0.2315,0.00013,17.89984]
[1776304245205,40.27,74695.43,29.6,0.23019,0.00013,17.84061]
[1776304246828,40.27,74697.39,29.6,0.23044,0.00013,17.85205]
[1776304247172,40.27,74697.39,29.6,0.23044,0.00013,17.85205]
[1776304247174,40.27,74697.39,29.6,0.23044,0.00013,17.85205]
[1776304247274,40.27,74705.57,29.6,0.23149,0.00013,17.89954]
[1776304247673,40.27,74705.57,29.6,0.23149,0.00013,17.89954]
[1776304249492,40.27,74709.64,29.6,0.23202,0.00013,17.92308]
[1776304252460,40.27,74711.04,29.6,0.2322,0.00013,17.93106]
[1776304252483,40.27,74711.04,29.6,0.2322,0.00013,17.93106]
[1776304253542,40.27,74711.17,29.6,0.23221,0.00013,17.93177]
[1776304253627,40.27,74711.17,29.6,0.23221,0.00013,17.93177]
[1776304254311,40.26,74710.16,29.6,0.23208,0.00013,17.92588]
[1776304254662,40.26,74710.16,29.6,0.23208,0.00013,17.92588]
[1776304255036,40.26,74710.16,29.6,0.23208,0.00013,17.92588]
[1776304259369,40.26,74709.81,29.6,0.23203,0.00013,17.92368]
[1776304260259,40.26,74710.29,29.6,0.23209,0.00013,17.92644]
[1776304265284,40.26,74709.79,29.6,0.23203,0.00013,17.92346]
[1776304267169,40.26,74709.61,29.6,0.232,0.00013,17.92235]
[1776304267182,40.26,74709.61,29.6,0.232,0.00013,17.92235]
[1776304267309,40.26,74704.91,29.6,0.2314,0.00013,17.8951]
[1776304267579,40.26,74704.91,29.6,0.2314,0.00013,17.8951]
[1776304268316,40.26,74696.4,29.6,0.2303,0.00013,17.84573]
[1776304268397,40.26,74696.4,29.6,0.2303,0.00013,17.84573]
[1776304268616,40.26,74696.4,29.6,0.2303,0.00013,17.84573]
[1776304269273,40.26,74696.4,29.6,0.2303,0.00013,17.84573]
[1776304268881,40.26,74696.4,29.6,0.2303,0.00013,17.84568]
[1776304269489,40.26,74696.4,29.6,0.2303,0.00013,17.84568]
[1776304269591,40.26,74692.09,29.6,0.22975,0.00013,17.82063]
[1776304270541,40.26,74692.09,29.6,0.22975,0.00013,17.82063]
[1776304271100,40.26,74692.59,29.6,0.22981,0.00013,17.8236]
[1776304276372,40.26,74691.27,29.6,0.22964,0.00013,17.81582]
[1776304281406,40.26,74694.41,29.6,0.23004,0.00013,17.83399]
[1776304284847,40.26,74694.24,29.6,0.23002,0.00013,17.83294]
[1776304284973,40.26,74694.24,29.6,0.23002,0.00013,17.83294]
[1776304285272,40.26,74694.24,29.6,0.23002,0.00013,17.83294]
[1776304285435,40.26,74683.48,29.6,0.22864,0.00013,17.77027]
[1776304286447,40.26,74683.48,29.6,0.22864,0.00013,17.77027]
[1776304289404,40.26,74677.99,29.6,0.22794,0.00013,17.73854]
[1776304294498,40.26,74677.45,29.6,0.22784,0.00013,17.73145]
[1776304304568,40.27,74677.29,29.6,0.22784,0.00013,17.73122]
[1776304309603,40.27,74674.65,29.6,0.22751,0.00013,17.7161]
[1776304314638,40.27,74673.25,29.6,0.22734,0.00013,17.70826]
[1776304320024,40.27,74673.14,29.6,0.22733,0.00013,17.70796]
[1776304322860,40.27,74672.67,29.6,0.22727,0.00013,17.70535]
[1776304327493,40.27,74672.26,29.6,0.22723,0.00013,17.7033]
[1776304327505,40.27,74672.26,29.6,0.22723,0.00013,17.7033]
[1776304327746,40.27,74667.9,29.6,0.22668,0.00013,17.6779]
[1776304328685,40.27,74667.9,29.6,0.22668,0.00013,17.6779]
[1776304328687,40.27,74667.9,29.6,0.22668,0.00013,17.6779]
[1776304329032,40.27,74667.9,29.6,0.22668,0.00013,17.6779]
[1776304329152,40.27,74667.9,29.6,0.22668,0.00013,17.6779]
[1776304329772,40.27,74662.2,29.6,0.22595,0.00013,17.64451]
[1776304330693,40.27,74667.34,29.6,0.2266,0.00013,17.67457]
[1776304331313,40.27,74667.34,29.6,0.2266,0.00013,17.67457]
[1776304331334,40.27,74666.49,29.6,0.2265,0.00013,17.66964]
[1776304332780,40.27,74678.45,29.6,0.22802,0.00013,17.73948]
[1776304333643,40.27,74678.45,29.6,0.22802,0.00013,17.73948]
[1776304333860,40.27,74678.45,29.6,0.22802,0.00013,17.73948]
[1776304334738,40.27,74685.09,29.6,0.22887,0.00013,17.7781]
[1776304340839,40.27,74687.4,29.6,0.22916,0.00013,17.79137]
[1776304341897,40.27,74687.4,29.6,0.22916,0.00013,17.79137]
[1776304347155,40.27,74689.87,29.6,0.22947,0.00013,17.80552]
[1776304349625,40.27,74689.76,29.6,0.22946,0.00013,17.80483]
[1776304349858,40.27,74689.76,29.6,0.22946,0.00013,17.80483]
[1776304352236,40.27,74680.49,29.6,0.22823,0.00013,17.74641]
[1776304357408,40.27,74679.16,29.6,0.22806,0.00013,17.73877]
[1776304358002,40.27,74676.84,29.6,0.22777,0.00013,17.72527]
[1776304358257,40.27,74678.69,29.6,0.22801,0.00013,17.73612]
[1776304361484,40.27,74685.31,29.6,0.22885,0.00013,17.77441]
[1776304361976,40.27,74685.31,29.6,0.22885,0.00013,17.77441]
[1776304361988,40.27,74685.21,29.6,0.22883,0.00013,17.7738]
[1776304367023,40.27,74680.98,29.6,0.22829,0.00013,17.74916]
[1776304372060,40.27,74680.48,29.6,0.22823,0.00013,17.74629]
[1776304377094,40.27,74680.33,29.6,0.22821,0.00013,17.74547]
[1776304382425,40.27,74679.62,29.6,0.22812,0.00013,17.74141]
[1776304383419,40.27,74680.31,29.6,0.22821,0.00013,17.74545]
[1776304388503,40.27,74681.54,29.6,0.22837,0.00013,17.75279]
[1776304393628,40.27,74682.94,29.6,0.22855,0.00013,17.76096]
[1776304398701,40.27,74682.88,29.6,0.22854,0.00013,17.76061]
[1776304405295,40.27,74683.09,29.6,0.22857,0.00013,17.76184]
[1776304410329,40.27,74683.04,29.6,0.22856,0.00013,17.76155]
[1776304415364,40.27,74684.65,29.6,0.22873,0.00013,17.76663]
[1776304419361,40.27,74683.08,29.6,0.22853,0.00013,17.75747]
[1776304424809,40.27,74678.72,29.6,0.22797,0.00013,17.73204]
[1776304429794,40.27,74676.57,29.6,0.2277,0.00013,17.71952]
[1776304432711,40.27,74672.87,29.6,0.22723,0.00013,17.69803]
[1776304436226,40.27,74683.55,29.6,0.2286,0.00013,17.76036]
[1776304439407,40.27,74685.67,29.6,0.22887,0.00013,17.77266]
[1776304439433,40.27,74685.67,29.6,0.22887,0.00013,17.77266]
[1776304441464,40.27,74685.71,29.6,0.22887,0.00013,17.7728]
[1776304443804,40.27,74684.52,29.6,0.22872,0.00013,17.76591]
[1776304448918,40.27,74684.4,29.6,0.22871,0.00013,17.7653]
[1776304454189,40.27,74682.72,29.6,0.22849,0.00013,17.75563]
[1776304459260,40.27,74683.79,29.6,0.22863,0.00013,17.76209]
[1776304465005,40.27,74685.47,29.6,0.22885,0.00013,17.77197]
[1776304469405,40.27,74688.73,29.6,0.22927,0.00013,17.79095]
[1776304471978,40.27,74689.31,29.6,0.22931,0.00013,17.78999]
[1776304472900,40.27,74690.26,29.6,0.22943,0.00013,17.79551]
[1776304473738,40.27,74690.42,29.6,0.22945,0.00013,17.79647]
[1776304477548,40.27,74681.35,29.6,0.22829,0.00013,17.74375]
[1776304477704,40.27,74681.35,29.6,0.22829,0.00013,17.74375]
[1776304478086,40.28,74671.58,29.6,0.22705,0.00013,17.68687]
[1776304483870,40.28,74670.45,29.6,0.22691,0.00013,17.68088]
[1776304489145,40.28,74670.02,29.6,0.22687,0.00013,17.67887]
[1776304494374,40.28,74670.04,29.6,0.22689,0.00013,17.67977]
[1776304500004,40.28,74671.26,29.6,0.22706,0.00013,17.68742]
[1776304500311,40.28,74671.26,29.6,0.22706,0.00013,17.68742]
[1776304500553,40.28,74671.26,29.6,0.22706,0.00013,17.68742]
[1776304500390,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500615,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500665,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500728,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500760,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500770,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500793,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500801,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304500983,40.29,74671.26,29.6,0.22707,0.00013,17.6878]
[1776304501396,40.29,74663.96,29.6,0.22614,0.00013,17.64506]
[1776304501822,40.29,74663.96,29.6,0.22614,0.00013,17.64506]
[1776304502051,40.29,74663.96,29.6,0.22614,0.00013,17.64506]
[1776304502163,40.29,74663.96,29.6,0.22614,0.00013,17.64506]
[1776304502263,40.29,74653.94,29.6,0.22486,0.00013,17.58636]
[1776304502707,40.29,74653.94,29.6,0.22486,0.00013,17.58636]
[1776304502873,40.29,74653.94,29.6,0.22486,0.00013,17.58636]
[1776304503827,40.29,74660.61,29.6,0.22571,0.00013,17.62548]
[1776304509973,40.29,74659.9,29.6,0.22562,0.00013,17.62117]
[1776304510252,40.29,74659.9,29.6,0.22562,0.00013,17.62117]
[1776304510860,40.28,74659.54,29.6,0.22557,0.00013,17.619]
[1776304512827,40.28,74651.18,29.6,0.22451,0.00013,17.56995]
[1776304513037,40.28,74651.18,29.6,0.22451,0.00013,17.56995]
[1776304513197,40.28,74651.18,29.6,0.22451,0.00013,17.56995]
[1776304513666,40.28,74650.92,29.6,0.22447,0.00013,17.56837]
[1776304514015,40.28,74650.92,29.6,0.22447,0.00013,17.56837]
[1776304516859,40.28,74659.71,29.6,0.22559,0.00013,17.61988]
[1776304517902,40.28,74656.24,29.6,0.22515,0.00013,17.59948]
[1776304524156,40.28,74650.41,29.6,0.2244,0.00013,17.56513]
[1776304524857,40.28,74650.41,29.6,0.2244,0.00013,17.56513]
[1776304525239,40.28,74650.41,29.6,0.2244,0.00013,17.56513]
[1776304527012,40.28,74660.67,29.6,0.22571,0.00013,17.62527]
[1776304531857,40.28,74657.36,29.6,0.22524,0.00013,17.60136]
[1776304536682,40.28,74654.63,29.6,0.22489,0.00013,17.58515]
[1776304536689,40.28,74654.63,29.6,0.22489,0.00013,17.58515]
[1776304539308,40.28,74646.94,29.6,0.22391,0.00013,17.53989]
[1776304539512,40.28,74646.94,29.6,0.22391,0.00013,17.53989]
[1776304539370,40.28,74638.18,29.6,0.22281,0.00013,17.48839]
[1776304539923,40.28,74638.18,29.6,0.22281,0.00013,17.48839]
[1776304544646,40.28,74637.81,29.6,0.22276,0.00013,17.48621]
[1776304544843,40.28,74637.81,29.6,0.22276,0.00013,17.48621]
[1776304545048,40.28,74637.81,29.6,0.22276,0.00013,17.48621]
[1776304545099,40.28,74637.81,29.6,0.22276,0.00013,17.48621]
[1776304545303,40.28,74635.79,29.6,0.2225,0.00013,17.47434]
[1776304546367,40.28,74635.79,29.6,0.2225,0.00013,17.47434]
[1776304546859,40.28,74634.31,29.6,0.22232,0.00013,17.46556]
[1776304546881,40.28,74634.31,29.6,0.22232,0.00013,17.46556]
[1776304547474,40.28,74634.31,29.6,0.22232,0.00013,17.46556]
[1776304547888,40.28,74628.67,29.6,0.2216,0.00013,17.43228]
[1776304548028,40.28,74628.67,29.6,0.2216,0.00013,17.43228]
[1776304548546,40.28,74612.66,29.6,0.21959,0.00013,17.33774]
[1776304549488,40.28,74612.66,29.6,0.21959,0.00013,17.33774]
[1776304549543,40.28,74600.09,29.6,0.21802,0.00012,17.2634]
[1776304549784,40.28,74600.09,29.6,0.21802,0.00012,17.2634]
[1776304549789,40.28,74600.09,29.6,0.21802,0.00012,17.2634]
[1776304549836,40.28,74600.09,29.6,0.21802,0.00012,17.2634]
[1776304550337,40.28,74599.77,29.6,0.21798,0.00012,17.26147]
[1776304552540,40.28,74599.71,29.6,0.21797,0.00012,17.26107]
[1776304552616,40.28,74599.62,29.6,0.21796,0.00012,17.26049]
[1776304558394,40.28,74598.65,29.6,0.21784,0.00012,17.25466]
[1776304563028,40.28,74596.83,29.6,0.21761,0.00012,17.2438]
[1776304563139,40.28,74596.83,29.6,0.21761,0.00012,17.2438]
[1776304563429,40.28,74587.68,29.6,0.21647,0.00012,17.18947]
[1776304564747,40.28,74584.67,29.6,0.2161,0.00012,17.17155]
[1776304565823,40.28,74586.66,29.6,0.21634,0.00012,17.18337]
[1776304565878,40.28,74586.66,29.6,0.21634,0.00012,17.18337]
[1776304566450,40.28,74595.12,29.6,0.2174,0.00012,17.23362]
[1776304568095,40.28,74597.75,29.6,0.21772,0.00012,17.24918]
[1776304568600,40.28,74597.75,29.6,0.21772,0.00012,17.24918]
[1776304568621,40.28,74597.75,29.6,0.21772,0.00012,17.24918]
[1776304568464,40.28,74600.09,29.6,0.21801,0.00012,17.26299]
[1776304569471,40.28,74604.34,29.6,0.21855,0.00012,17.28819]
[1776304571862,40.28,74607.43,29.6,0.21893,0.00013,17.30646]
[1776304572492,40.28,74617.16,29.6,0.22015,0.00013,17.36406]
[1776304573794,40.28,74620.09,29.6,0.22052,0.00013,17.38137]
[1776304579698,40.28,74618.99,29.6,0.22037,0.00013,17.37435]
[1776304586553,40.28,74619.61,29.6,0.22043,0.00013,17.37743]
[1776304586858,40.27,74621.56,29.6,0.22067,0.00013,17.38875]
[1776304590096,40.27,74623.98,29.6,0.22098,0.00013,17.40299]
[1776304597454,40.27,74624.18,29.6,0.22096,0.00013,17.39975]
[1776304603115,40.27,74623.09,29.6,0.22083,0.00013,17.39325]
[1776304603450,40.27,74630.92,29.6,0.22181,0.00013,17.43938]
[1776304608745,40.27,74634.38,29.6,0.22224,0.00013,17.45952]
[1776304611694,40.27,74634.48,29.6,0.22225,0.00013,17.46001]
[1776304611766,40.27,74634.24,29.6,0.22222,0.00013,17.45855]
[1776304616800,40.27,74631.47,29.6,0.22186,0.00013,17.44196]
[1776304621838,40.27,74630.23,29.6,0.2217,0.00013,17.43438]
[1776304626873,40.27,74631.05,29.6,0.2218,0.00013,17.43894]
[1776304631908,40.27,74633.65,29.6,0.22212,0.00013,17.45392]
[1776304635398,40.27,74633.97,29.6,0.22215,0.00013,17.45556]
[1776304635502,40.27,74633.97,29.6,0.22215,0.00013,17.45547]
[1776304639834,40.27,74636.47,29.6,0.22246,0.00013,17.4699]
[1776304639854,40.27,74636.47,29.6,0.22246,0.00013,17.4699]
[1776304639856,40.27,74636.47,29.6,0.22246,0.00013,17.4699]
[1776304639964,40.27,74643.52,29.6,0.22335,0.00013,17.51137]
[1776304641478,40.27,74643.52,29.6,0.22335,0.00013,17.51137]
[1776304641663,40.27,74645.91,29.6,0.22365,0.00013,17.52536]
[1776304647015,40.26,74642.79,29.6,0.22325,0.00013,17.50661]
[1776304652054,40.26,74643.45,29.6,0.22329,0.00013,17.50573]
[1776304657089,40.26,74642.51,29.6,0.22316,0.00013,17.49982]
[1776304662278,40.26,74641.49,29.6,0.22302,0.00013,17.49351]
[1776304662919,40.26,74641.04,29.6,0.22297,0.00013,17.49081]
[1776304663563,40.26,74641.04,29.6,0.22297,0.00013,17.49081]
[1776304663664,40.26,74639.44,29.6,0.22276,0.00013,17.48132]
[1776304667031,40.26,74639.29,29.6,0.22274,0.00013,17.48033]
[1776304667273,40.26,74639.29,29.6,0.22274,0.00013,17.48033]
[1776304668169,40.26,74639.26,29.6,0.22273,0.00013,17.48005]
[1776304672921,40.26,74643.99,29.6,0.22333,0.00013,17.50758]
[1776304673293,40.26,74643.7,29.6,0.22329,0.00013,17.50572]
[1776304679589,40.26,74644.05,29.6,0.22332,0.00013,17.5075]
[1776304683272,40.25,74652.82,29.6,0.22442,0.00013,17.55848]
[1776304684106,40.25,74652.82,29.6,0.22442,0.00013,17.55848]
[1776304684176,40.25,74652.82,29.6,0.22442,0.00013,17.55848]
[1776304684279,40.25,74653.2,29.6,0.22447,0.00013,17.56066]
[1776304689314,40.25,74651.91,29.6,0.2243,0.00013,17.55288]
[1776304694348,40.25,74649.07,29.6,0.22394,0.00013,17.53603]
[1776304698746,40.25,74649.07,29.6,0.22394,0.00013,17.53598]
[1776304700726,40.25,74649.88,29.6,0.22404,0.00013,17.54065]
[1776304701771,40.25,74649.74,29.6,0.22402,0.00013,17.53975]
[1776304706700,40.25,74649.54,29.6,0.22399,0.00013,17.53851]
[1776304706867,40.25,74649.54,29.6,0.22399,0.00013,17.53851]
[1776304707453,40.25,74645.9,29.6,0.22352,0.00013,17.51691]
[1776304712489,40.25,74640.48,29.6,0.2228,0.00013,17.48036]
[1776304719537,40.25,74640.56,29.6,0.2228,0.00013,17.48044]
[1776304725583,40.25,74640.83,29.6,0.22282,0.00013,17.48168]
[1776304730618,40.24,74640.38,29.6,0.22276,0.00013,17.47872]
[1776304736660,40.24,74637.99,29.6,0.22245,0.00013,17.46432]
[1776304741695,40.24,74632.2,29.6,0.22172,0.00013,17.43003]
[1776304746730,40.24,74627.48,29.6,0.22112,0.00013,17.40223]
[1776304747753,40.24,74627.48,29.6,0.22112,0.00013,17.40223]
[1776304747805,40.24,74627.48,29.6,0.22112,0.00013,17.40223]
[1776304748810,40.24,74627.59,29.6,0.22114,0.00013,17.4029]
[1776304748755,40.24,74626.55,29.6,0.22101,0.00013,17.39677]
[1776304749327,40.24,74626.55,29.6,0.22101,0.00013,17.39677]
[1776304749859,40.24,74618.67,29.6,0.22001,0.00013,17.35021]
[1776304750364,40.24,74618.67,29.6,0.22001,0.00013,17.35021]
[1776304752077,40.24,74615.18,29.6,0.21958,0.00013,17.32969]
[1776304752777,40.24,74614.53,29.6,0.2195,0.00013,17.32581]
[1776304756806,40.24,74605.15,29.6,0.21832,0.00013,17.27018]
[1776304761841,40.24,74604.09,29.6,0.21819,0.00012,17.26412]
[1776304766875,40.24,74603.29,29.6,0.2181,0.00012,17.25961]
[1776304772024,40.25,74603.24,29.6,0.21806,0.00012,17.25521]
[1776304775385,40.25,74612.37,29.6,0.2192,0.00013,17.30935]
[1776304775424,40.25,74612.37,29.6,0.2192,0.00013,17.30935]
[1776304775622,40.25,74616.66,29.6,0.21974,0.00013,17.33469]
[1776304775858,40.25,74616.66,29.6,0.21974,0.00013,17.33469]
[1776304779708,40.25,74619.09,29.6,0.22005,0.00013,17.34913]
[1776304780689,40.25,74619.06,29.6,0.22004,0.00013,17.34897]
[1776304780723,40.25,74619.06,29.6,0.22004,0.00013,17.34897]
[1776304781329,40.25,74619.29,29.6,0.22007,0.00013,17.35035]
[1776304782425,40.25,74624.26,29.6,0.2207,0.00013,17.3797]
[1776304784794,40.25,74625.66,29.6,0.22087,0.00013,17.38795]
[1776304785833,40.25,74625.63,29.6,0.22087,0.00013,17.38772]
[1776304789673,40.25,74626.5,29.6,0.22098,0.00013,17.39276]
[1776304789758,40.25,74626.5,29.6,0.22097,0.00013,17.39268]
[1776304790405,40.25,74626.5,29.6,0.22097,0.00013,17.39268]
[1776304794702,40.24,74635.76,29.6,0.22214,0.00013,17.44703]
[1776304795347,40.24,74635.76,29.6,0.22214,0.00013,17.44703]
[1776304795473,40.24,74635.76,29.6,0.22214,0.00013,17.44703]
[1776304795527,40.24,74635.76,29.6,0.22214,0.00013,17.44703]
[1776304795537,40.24,74635.76,29.6,0.22214,0.00013,17.44703]
[1776304795807,40.24,74640.03,29.6,0.22267,0.00013,17.47207]
[1776304795944,40.24,74640.03,29.6,0.22267,0.00013,17.47207]
[1776304796091,40.24,74640.03,29.6,0.22267,0.00013,17.47207]
[1776304796263,40.24,74640.03,29.6,0.22267,0.00013,17.47207]
[1776304796609,40.24,74640.03,29.6,0.22267,0.00013,17.47207]
[1776304796824,40.24,74658.45,29.6,0.225,0.00013,17.58019]
[1776304797097,40.24,74658.45,29.6,0.225,0.00013,17.58019]
[1776304797703,40.24,74658.45,29.6,0.225,0.00013,17.58019]
[1776304797790,40.24,74658.45,29.6,0.225,0.00013,17.58019]
[1776304797868,40.24,74675.26,29.6,0.22715,0.00013,17.67856]
[1776304798591,40.24,74675.26,29.6,0.22715,0.00013,17.67856]
[1776304798938,40.24,74674.6,29.6,0.22706,0.00013,17.67468]
[1776304803461,40.24,74674.85,29.6,0.22709,0.00013,17.67605]
[1776304803737,40.24,74674.85,29.6,0.22709,0.00013,17.67605]
[1776304803746,40.24,74674.85,29.6,0.22709,0.00013,17.67605]
[1776304803844,40.24,74674.85,29.6,0.22709,0.00013,17.67605]
[1776304803879,40.24,74674.63,29.6,0.22706,0.00013,17.67471]
[1776304804046,40.24,74674.63,29.6,0.22706,0.00013,17.67471]
[1776304804759,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304804889,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304804961,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304805014,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304805153,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304805259,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304805371,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304805791,40.24,74682.23,29.6,0.22804,0.00013,17.71912]
[1776304805850,40.24,74689.94,29.6,0.22902,0.00013,17.76393]
[1776304807137,40.24,74684.28,29.6,0.22829,0.00013,17.73095]
[1776304808081,40.24,74679.94,29.6,0.22774,0.00013,17.70548]
[1776304808684,40.24,74679.94,29.6,0.22774,0.00013,17.70548]
[1776304808695,40.24,74679.94,29.6,0.22774,0.00013,17.70548]
[1776304808716,40.24,74679.94,29.6,0.22774,0.00013,17.70548]
[1776304808723,40.24,74679.94,29.6,0.22774,0.00013,17.70548]
[1776304808861,40.24,74679.94,29.6,0.22774,0.00013,17.70548]
[1776304809858,40.24,74678.66,29.6,0.22757,0.00013,17.69796]
[1776304809820,40.24,74684.81,29.6,0.22836,0.00013,17.73386]
[1776304809904,40.24,74684.81,29.6,0.22836,0.00013,17.73386]
[1776304809994,40.24,74684.81,29.6,0.22836,0.00013,17.73386]
[1776304810623,40.24,74684.81,29.6,0.22836,0.00013,17.73386]
[1776304810661,40.24,74684.81,29.6,0.22836,0.00013,17.73386]
[1776304810674,40.24,74684.81,29.6,0.22836,0.00013,17.73386]
[1776304810824,40.24,74683.15,29.6,0.22814,0.00013,17.72402]
[1776304811223,40.24,74683.15,29.6,0.22814,0.00013,17.72402]
[1776304811772,40.24,74683.15,29.6,0.22814,0.00013,17.72402]
[1776304811864,40.24,74668.85,29.6,0.22631,0.00013,17.6404]
[1776304813519,40.24,74664.52,29.6,0.22576,0.00013,17.61505]
[1776304817965,40.24,74664.17,29.6,0.22571,0.00013,17.61278]
[1776304818840,40.24,74664.17,29.6,0.22571,0.00013,17.61278]
[1776304818934,40.24,74664.15,29.6,0.22571,0.00013,17.61262]
[1776304820481,40.24,74663.28,29.6,0.2256,0.00013,17.60745]
[1776304821140,40.24,74655.49,29.6,0.2246,0.00013,17.56173]
[1776304824078,40.24,74650.35,29.6,0.22395,0.00013,17.53166]
[1776304824562,40.24,74658.48,29.6,0.22499,0.00013,17.57944]
[1776304827741,40.24,74664.19,29.6,0.22571,0.00013,17.6129]
[1776304828430,40.24,74663.46,29.6,0.22562,0.00013,17.60853]
[1776304828587,40.24,74663.46,29.6,0.22562,0.00013,17.60853]
[1776304829462,40.24,74659.68,29.6,0.22514,0.00013,17.58633]
[1776304829481,40.24,74653.32,29.6,0.22433,0.00013,17.54899]
[1776304830592,40.24,74653.32,29.6,0.22433,0.00013,17.54899]
[1776304836238,40.24,74651.83,29.6,0.22409,0.00013,17.53552]
[1776304838143,40.24,74651.86,29.6,0.22409,0.00013,17.53555]
[1776304838375,40.24,74651.9,29.6,0.2241,0.00013,17.53571]
[1776304843410,40.24,74652.33,29.6,0.22415,0.00013,17.53815]
[1776304844450,40.24,74652.33,29.6,0.22415,0.00013,17.53815]
[1776304845424,40.24,74661.16,29.6,0.22527,0.00013,17.58995]
[1776304847977,40.24,74666.5,29.6,0.22595,0.00013,17.62126]
[1776304848091,40.24,74666.5,29.6,0.22595,0.00013,17.62126]
[1776304848144,40.24,74666.5,29.6,0.22595,0.00013,17.62126]
[1776304848170,40.24,74666.5,29.6,0.22595,0.00013,17.62126]
[1776304849170,40.24,74671.38,29.6,0.22657,0.00013,17.64979]
[1776304849474,40.24,74671.38,29.6,0.22657,0.00013,17.64979]
[1776304849672,40.24,74671.38,29.6,0.22657,0.00013,17.64979]
[1776304849711,40.24,74676.04,29.6,0.22717,0.00013,17.67693]
[1776304850206,40.24,74676.04,29.6,0.22717,0.00013,17.67693]
[1776304850650,40.24,74676.04,29.6,0.22717,0.00013,17.67693]
[1776304851204,40.24,74682.09,29.6,0.22794,0.00013,17.71225]
[1776304851466,40.24,74684.0,29.6,0.22819,0.00013,17.72339]
[1776304856501,40.24,74684.78,29.6,0.22828,0.00013,17.72785]
[1776304859466,40.24,74684.48,29.6,0.22824,0.00013,17.72606]
[1776304861083,40.24,74684.7,29.6,0.22827,0.00013,17.72737]
[1776304861167,40.24,74684.7,29.6,0.22827,0.00013,17.72737]
[1776304861176,40.24,74684.7,29.6,0.22827,0.00013,17.72737]
[1776304864821,40.24,74691.21,29.6,0.22911,0.00013,17.76538]
[1776304865715,40.24,74692.65,29.6,0.2293,0.00013,17.77377]
[1776304866461,40.24,74699.33,29.6,0.23015,0.00013,17.81262]
[1776304868047,40.24,74701.87,29.6,0.23048,0.00013,17.82727]
[1776304868568,40.24,74701.87,29.6,0.23048,0.00013,17.82727]
[1776304873643,40.23,74704.67,29.6,0.23083,0.00013,17.84321]
[1776304875136,40.23,74704.81,29.6,0.23085,0.00013,17.84386]
[1776304875619,40.23,74704.81,29.6,0.23085,0.00013,17.84386]
[1776304875635,40.23,74708.53,29.6,0.23132,0.00013,17.86537]
[1776304877701,40.23,74712.49,29.6,0.23184,0.00013,17.88833]
[1776304882686,40.23,74721.97,29.6,0.23306,0.00013,17.94307]
[1776304884752,40.23,74722.53,29.6,0.23313,0.00013,17.94632]
[1776304884877,40.23,74722.53,29.6,0.23313,0.00013,17.94632]
[1776304885053,40.23,74722.68,29.6,0.23315,0.00013,17.94719]
[1776304885200,40.23,74722.68,29.6,0.23315,0.00013,17.94719]
[1776304885391,40.23,74722.68,29.6,0.23315,0.00013,17.94719]
[1776304885706,40.23,74732.76,29.6,0.23446,0.00013,18.00548]
[1776304886733,40.23,74732.76,29.6,0.23446,0.00013,18.00548]
[1776304886736,40.23,74732.76,29.6,0.23446,0.00013,18.00548]
[1776304887272,40.23,74733.9,29.6,0.23461,0.00013,18.01209]
[1776304888088,40.23,74738.56,29.6,0.23522,0.00013,18.03897]
[1776304888752,40.23,74738.56,29.6,0.23522,0.00013,18.03897]
[1776304890148,40.23,74740.41,29.6,0.23546,0.00013,18.0496]
[1776304890826,40.23,74740.41,29.6,0.23546,0.00013,18.0496]
[1776304891674,40.23,74740.48,29.6,0.23547,0.00013,18.04999]
[1776304891751,40.23,74734.46,29.6,0.23465,0.00013,18.01101]
[1776304894279,40.23,74732.04,29.6,0.23433,0.00013,17.99695]
[1776304898081,40.23,74729.09,29.6,0.23394,0.00013,17.97975]
[1776304899106,40.23,74726.69,29.6,0.23363,0.00013,17.96586]
[1776304899136,40.23,74726.69,29.6,0.23363,0.00013,17.96586]
[1776304905849,40.23,74724.82,29.6,0.23339,0.00013,17.955]
[1776304908719,40.23,74726.84,29.6,0.23365,0.00013,17.96665]
[1776304908870,40.23,74736.74,29.6,0.23494,0.00013,18.02373]
[1776304909427,40.23,74736.74,29.6,0.23494,0.00013,18.02373]
[1776304909735,40.23,74736.74,29.6,0.23494,0.00013,18.02373]
[1776304909877,40.23,74739.15,29.6,0.23525,0.00013,18.03753]
[1776304910043,40.23,74739.15,29.6,0.23525,0.00013,18.03753]
[1776304910690,40.23,74739.15,29.6,0.23525,0.00013,18.03753]
[1776304910884,40.23,74747.19,29.6,0.2363,0.00013,18.08376]
[1776304914311,40.23,74752.46,29.6,0.23698,0.00013,18.11392]
[1776304919469,40.23,74751.04,29.6,0.23679,0.00013,18.10554]
[1776304919814,40.23,74751.04,29.6,0.23679,0.00013,18.10554]
[1776304920631,40.23,74750.62,29.6,0.23674,0.00013,18.1031]
[1776304925989,40.23,74752.02,29.6,0.23692,0.00013,18.11098]
[1776304931092,40.23,74750.55,29.6,0.23672,0.00013,18.10246]
[1776304931857,40.23,74750.55,29.6,0.23672,0.00013,18.10246]
[1776304934151,40.23,74761.13,29.6,0.2381,0.00013,18.163]
[1776304935975,40.23,74759.91,29.6,0.23794,0.00013,18.15598]
[1776304936860,40.23,74762.48,29.6,0.23828,0.00013,18.17065]
[1776304937010,40.23,74762.48,29.6,0.23828,0.00013,18.17065]
[1776304937013,40.23,74762.48,29.6,0.23828,0.00013,18.17065]
[1776304936876,40.23,74763.15,29.6,0.23837,0.00013,18.17443]
[1776304937032,40.23,74763.15,29.6,0.23837,0.00013,18.17443]
[1776304937070,40.23,74763.15,29.6,0.23837,0.00013,18.17443]
[1776304937338,40.23,74763.15,29.6,0.23837,0.00013,18.17443]
[1776304937624,40.23,74763.15,29.6,0.23837,0.00013,18.17443]
[1776304938005,40.23,74763.15,29.6,0.23837,0.00013,18.17443]
[1776304938005,40.23,74755.03,29.6,0.2373,0.00013,18.12782]
[1776304938052,40.23,74755.03,29.6,0.2373,0.00013,18.12782]
[1776304938057,40.23,74755.03,29.6,0.2373,0.00013,18.12782]
[1776304938246,40.23,74755.03,29.6,0.2373,0.00013,18.12782]
[1776304938285,40.23,74755.03,29.6,0.2373,0.00013,18.12782]
[1776304938452,40.23,74744.88,29.6,0.23597,0.00013,18.06954]
[1776304939110,40.23,74744.88,29.6,0.23597,0.00013,18.06954]
[1776304939243,40.23,74744.88,29.6,0.23597,0.00013,18.06954]
[1776304940101,40.23,74741.15,29.6,0.23548,0.00013,18.04795]
[1776304940176,40.23,74741.15,29.6,0.23548,0.00013,18.04795]
[1776304945179,40.22,74739.45,29.6,0.23525,0.00013,18.03758]
[1776304945826,40.22,74739.45,29.6,0.23525,0.00013,18.03758]
[1776304946012,40.22,74739.45,29.6,0.23525,0.00013,18.03758]
[1776304946020,40.22,74739.45,29.6,0.23525,0.00013,18.03758]
[1776304946083,40.22,74740.13,29.6,0.23533,0.00013,18.04138]
[1776304948981,40.22,74736.26,29.6,0.23483,0.00013,18.01899]
[1776304951858,40.22,74735.77,29.6,0.23476,0.00013,18.01599]
[1776304951882,40.22,74735.77,29.6,0.23476,0.00013,18.01599]
[1776304951889,40.22,74735.77,29.6,0.23476,0.00013,18.01599]
[1776304951906,40.22,74735.77,29.6,0.23476,0.00013,18.01599]
[1776304951933,40.22,74735.84,29.6,0.23473,0.00013,18.01182]
[1776304952176,40.22,74727.77,29.6,0.23368,0.00013,17.96526]
[1776304955614,40.22,74723.25,29.6,0.23308,0.00013,17.93889]
[1776304956008,40.22,74723.25,29.6,0.23308,0.00013,17.93889]
[1776304956039,40.22,74723.36,29.6,0.23309,0.00013,17.93931]
[1776304958433,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304958535,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304958580,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304958647,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304958657,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304958661,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304958999,40.22,74719.12,29.6,0.23254,0.00013,17.91469]
[1776304959009,40.22,74716.46,29.6,0.23219,0.00013,17.89915]
[1776304959141,40.22,74716.46,29.6,0.23219,0.00013,17.89915]
[1776304959165,40.22,74716.46,29.6,0.23219,0.00013,17.89915]
[1776304959433,40.22,74716.46,29.6,0.23219,0.00013,17.89915]
[1776304959720,40.22,74716.46,29.6,0.23219,0.00013,17.89915]
[1776304959761,40.22,74705.63,29.6,0.23079,0.00013,17.83612]
[1776304960733,40.22,74705.63,29.6,0.23079,0.00013,17.83612]
[1776304960864,40.22,74705.63,29.6,0.23079,0.00013,17.83612]
[1776304960963,40.22,74695.89,29.6,0.22953,0.00013,17.77934]
[1776304961340,40.22,74695.89,29.6,0.22953,0.00013,17.77934]
[1776304961345,40.22,74695.89,29.6,0.22953,0.00013,17.77934]
[1776304962328,40.22,74696.86,29.6,0.22966,0.00013,17.78494]
[1776304962653,40.22,74696.86,29.6,0.22966,0.00013,17.78494]
[1776304962719,40.22,74702.79,29.6,0.23042,0.00013,17.81946]
[1776304963459,40.22,74702.79,29.6,0.23042,0.00013,17.81946]
[1776304963528,40.22,74704.27,29.6,0.23061,0.00013,17.82806]
[1776304969296,40.22,74701.6,29.6,0.23026,0.00013,17.81221]
[1776304970430,40.22,74701.6,29.6,0.23026,0.00013,17.81221]
[1776304970963,40.22,74702.67,29.6,0.23039,0.00013,17.81826]
[1776304972830,40.22,74703.24,29.6,0.23047,0.00013,17.82157]
[1776304974331,40.21,74713.14,29.6,0.23174,0.00013,17.87903]
[1776304979365,40.21,74711.4,29.6,0.23151,0.00013,17.86865]
[1776304981223,40.21,74710.68,29.6,0.23142,0.00013,17.86443]
[1776304982004,40.21,74710.68,29.6,0.23142,0.00013,17.86443]
[1776304982165,40.21,74715.17,29.6,0.232,0.00013,17.89036]
[1776304983279,40.21,74710.63,29.6,0.23141,0.00013,17.86403]
[1776304983395,40.21,74705.31,29.6,0.23072,0.00013,17.83311]
[1776304985882,40.21,74704.09,29.6,0.23056,0.00013,17.82596]
[1776304985914,40.21,74704.09,29.6,0.23056,0.00013,17.82596]
[1776304985998,40.21,74706.26,29.6,0.23084,0.00013,17.83846]
[1776304991451,40.21,74708.47,29.6,0.23112,0.00013,17.85118]
[1776304994075,40.21,74705.74,29.6,0.23077,0.00013,17.83528]
[1776304994398,40.21,74705.74,29.6,0.23077,0.00013,17.83528]
[1776304994615,40.21,74703.5,29.6,0.23048,0.00013,17.82214]
[1776304996505,40.21,74700.28,29.6,0.23006,0.00013,17.80332]
[1776304999464,40.21,74699.62,29.6,0.22997,0.00013,17.79934]
[1776305003024,40.21,74692.57,29.6,0.22906,0.00013,17.75812]
[1776305008553,40.21,74691.79,29.6,0.22896,0.00013,17.75355]
[1776305008577,40.21,74691.79,29.6,0.22896,0.00013,17.75355]
[1776305012231,40.21,74701.2,29.6,0.23013,0.00013,17.80391]
[1776305013858,40.21,74701.98,29.6,0.23023,0.00013,17.80839]
[1776305013903,40.21,74701.98,29.6,0.23023,0.00013,17.80839]
[1776305015484,40.21,74695.11,29.6,0.22934,0.00013,17.76825]
[1776305016461,40.21,74693.78,29.6,0.22917,0.00013,17.76046]
[1776305016859,40.21,74693.78,29.6,0.22917,0.00013,17.76046]
[1776305017956,40.21,74694.79,29.6,0.2293,0.00013,17.76624]
[1776305018858,40.21,74698.31,29.6,0.22975,0.00013,17.78672]
[1776305020104,40.21,74689.94,29.6,0.22867,0.00013,17.73783]
[1776305022735,40.21,74691.38,29.6,0.22885,0.00013,17.74608]
[1776305026256,40.21,74695.16,29.6,0.22934,0.00013,17.76803]
[1776305026375,40.21,74695.16,29.6,0.22934,0.00013,17.76803]
[1776305028339,40.21,74700.46,29.6,0.23002,0.00013,17.79882]
[1776305029859,40.21,74697.4,29.6,0.22962,0.00013,17.78096]
[1776305030771,40.21,74697.37,29.6,0.22962,0.00013,17.78075]
[1776305034451,40.21,74698.49,29.6,0.22976,0.00013,17.78714]
[1776305034478,40.21,74698.49,29.6,0.22976,0.00013,17.78714]
[1776305034654,40.21,74698.49,29.6,0.22976,0.00013,17.78714]
[1776305034664,40.21,74698.49,29.6,0.22976,0.00013,17.78714]
[1776305034835,40.21,74702.59,29.6,0.23029,0.00013,17.81107]
[1776305036877,40.21,74711.57,29.6,0.23145,0.00013,17.86332]
[1776305038888,40.21,74723.45,29.6,0.23299,0.00013,17.93217]
[1776305039456,40.21,74723.45,29.6,0.23299,0.00013,17.93217]
[1776305043532,40.21,74719.17,29.6,0.23244,0.00013,17.90745]
[1776305044537,40.21,74713.25,29.6,0.23167,0.00013,17.87318]
[1776305045065,40.21,74707.49,29.6,0.23093,0.00013,17.83984]
[1776305050871,40.21,74704.6,29.6,0.23057,0.00013,17.82349]
[1776305052344,40.21,74706.44,29.6,0.23081,0.00013,17.83426]
[1776305052352,40.21,74706.44,29.6,0.23081,0.00013,17.83426]
[1776305052399,40.21,74706.44,29.6,0.23081,0.00013,17.83426]
[1776305052885,40.21,74711.0,29.6,0.2314,0.00013,17.86086]
[1776305054456,40.21,74713.49,29.6,0.23172,0.00013,17.87539]
[1776305054899,40.21,74714.46,29.6,0.23185,0.00013,17.88099]
[1776305056929,40.21,74714.91,29.6,0.2319,0.00013,17.88356]
[1776305057007,40.21,74719.19,29.6,0.23246,0.00013,17.90831]
[1776305057514,40.21,74719.19,29.6,0.23246,0.00013,17.90831]
[1776305061292,40.21,74721.87,29.6,0.23281,0.00013,17.92392]
[1776305063729,40.21,74721.79,29.6,0.2328,0.00013,17.92348]
[1776305066790,40.21,74722.58,29.6,0.2329,0.00013,17.92809]
[1776305067080,40.21,74722.58,29.6,0.2329,0.00013,17.92809]
[1776305067083,40.21,74722.58,29.6,0.2329,0.00013,17.92809]
[1776305067202,40.21,74728.87,29.6,0.23372,0.00013,17.96446]
[1776305067621,40.21,74728.87,29.6,0.23372,0.00013,17.96446]
[1776305067993,40.21,74734.94,29.6,0.23451,0.00013,17.99947]
[1776305068650,40.21,74734.94,29.6,0.23451,0.00013,17.99947]
[1776305069185,40.21,74731.67,29.6,0.23408,0.00013,17.98064]
[1776305069199,40.21,74731.67,29.6,0.23408,0.00013,17.98064]
[1776305069221,40.21,74731.67,29.6,0.23408,0.00013,17.98064]
[1776305070112,40.21,74731.67,29.6,0.23408,0.00013,17.98064]
[1776305070039,40.21,74723.74,29.6,0.23305,0.00013,17.93477]
[1776305071015,40.21,74721.89,29.6,0.23277,0.00013,17.91966]
[1776305071502,40.21,74721.89,29.6,0.23277,0.00013,17.91966]
[1776305072534,40.21,74720.79,29.6,0.23263,0.00013,17.91322]
[1776305074372,40.21,74719.86,29.6,0.2325,0.00013,17.90771]
[1776305076260,40.21,74720.8,29.6,0.23262,0.00013,17.91303]
[1776305076373,40.21,74720.8,29.6,0.23262,0.00013,17.91303]
[1776305076615,40.21,74720.8,29.6,0.23262,0.00013,17.91303]
[1776305076637,40.21,74720.8,29.6,0.23262,0.00013,17.91303]
[1776305077056,40.21,74712.12,29.6,0.2315,0.00013,17.86267]
[1776305077187,40.21,74712.12,29.6,0.2315,0.00013,17.86267]
[1776305077965,40.21,74712.12,29.6,0.2315,0.00013,17.86267]
[1776305078321,40.21,74707.91,29.6,0.23095,0.00013,17.83823]
[1776305078344,40.21,74707.91,29.6,0.23095,0.00013,17.83823]
[1776305080363,40.21,74706.6,29.6,0.23079,0.00013,17.83068]
[1776305082884,40.21,74706.39,29.6,0.23076,0.00013,17.82952]
[1776305083102,40.21,74704.78,29.6,0.23055,0.00013,17.8202]
[1776305086058,40.21,74700.17,29.6,0.22996,0.00013,17.79338]
[1776305086123,40.21,74700.96,29.6,0.23006,0.00013,17.79799]
[1776305089323,40.21,74703.41,29.6,0.23038,0.00013,17.81239]
[1776305089688,40.21,74703.41,29.6,0.23038,0.00013,17.81239]
[1776305090151,40.21,74706.28,29.6,0.23075,0.00013,17.82911]
[1776305091621,40.21,74708.17,29.6,0.231,0.00013,17.84013]
[1776305097031,40.21,74716.17,29.6,0.23203,0.00013,17.88659]
[1776305102047,40.21,74715.23,29.6,0.23191,0.00013,17.88109]
[1776305108185,40.21,74714.18,29.6,0.23177,0.00013,17.87505]
[1776305114369,40.21,74713.25,29.6,0.23166,0.00013,17.86971]
[1776305118463,40.21,74713.3,29.6,0.23166,0.00013,17.87011]
[1776305120361,40.21,74721.29,29.6,0.2327,0.00013,17.9164]
[1776305121853,40.21,74721.29,29.6,0.2327,0.00013,17.9164]
[1776305122960,40.21,74721.36,29.6,0.23271,0.00013,17.91674]
[1776305125932,40.21,74721.52,29.6,0.23273,0.00013,17.91758]
[1776305127425,40.21,74725.03,29.6,0.23318,0.00013,17.93785]
[1776305128976,40.21,74725.3,29.6,0.23321,0.00013,17.93936]
[1776305129471,40.21,74725.29,29.6,0.23321,0.00013,17.9392]
[1776305131665,40.21,74725.34,29.6,0.23322,0.00013,17.93951]
[1776305131687,40.21,74725.34,29.6,0.23322,0.00013,17.93951]
[1776305136093,40.21,74727.22,29.6,0.23343,0.00013,17.94612]
[1776305136846,40.21,74726.82,29.6,0.23338,0.00013,17.94385]
[1776305136871,40.21,74726.82,29.6,0.23338,0.00013,17.94385]
[1776305136912,40.21,74726.82,29.6,0.23338,0.00013,17.94385]
[1776305139494,40.21,74717.23,29.6,0.23214,0.00013,17.88849]
[1776305144424,40.21,74718.27,29.6,0.23228,0.00013,17.89485]
[1776305150571,40.21,74715.92,29.6,0.23198,0.00013,17.88139]
[1776305151686,40.21,74715.92,29.6,0.23198,0.00013,17.88139]
[1776305154470,40.21,74710.84,29.6,0.23132,0.00013,17.85211]
[1776305154558,40.21,74710.84,29.6,0.23132,0.00013,17.85211]
[1776305159820,40.21,74715.72,29.6,0.23196,0.00013,17.88058]
[1776305162227,40.21,74715.75,29.6,0.23196,0.00013,17.88078]
[1776305165048,40.21,74717.08,29.6,0.23214,0.00013,17.88859]
[1776305165858,40.21,74719.84,29.6,0.2325,0.00013,17.90459]
[1776305166473,40.21,74722.51,29.6,0.23284,0.00013,17.92004]
[1776305170586,40.21,74723.3,29.6,0.23295,0.00013,17.9247]
[1776305170899,40.21,74723.3,29.6,0.23295,0.00013,17.9247]
[1776305172652,40.21,74723.26,29.6,0.23294,0.00013,17.92457]
[1776305175679,40.21,74723.39,29.6,0.23296,0.00013,17.92545]
[1776305180328,40.22,74723.09,29.6,0.23293,0.00013,17.92384]
[1776305180634,40.22,74723.09,29.6,0.23293,0.00013,17.92384]
[1776305180667,40.22,74723.09,29.6,0.23293,0.00013,17.92384]
[1776305181517,40.22,74723.16,29.6,0.23294,0.00013,17.92432]
[1776305181562,40.22,74723.16,29.6,0.23294,0.00013,17.92432]
[1776305181863,40.22,74723.16,29.6,0.23294,0.00013,17.92432]
[1776305181893,40.22,74723.16,29.6,0.23294,0.00013,17.92432]
[1776305181959,40.22,74733.63,29.6,0.2343,0.00013,17.98485]
[1776305182795,40.22,74741.42,29.6,0.23532,0.00013,18.02975]
[1776305183586,40.22,74741.42,29.6,0.23532,0.00013,18.02975]
[1776305184608,40.22,74742.33,29.6,0.23544,0.00013,18.03507]
[1776305185441,40.22,74744.24,29.6,0.23569,0.00013,18.04607]
[1776305185475,40.22,74744.24,29.6,0.23569,0.00013,18.04607]
[1776305187064,40.22,74745.88,29.6,0.2359,0.00013,18.05551]
[1776305187491,40.22,74749.4,29.6,0.23636,0.00013,18.07573]
[1776305189119,40.22,74750.11,29.6,0.23645,0.00013,18.07977]
[1776305189490,40.22,74750.23,29.6,0.23647,0.00013,18.08042]
[1776305189843,40.22,74750.48,29.6,0.2365,0.00013,18.08191]
[1776305192929,40.22,74754.13,29.6,0.23694,0.00013,18.09867]
[1776305197694,40.22,74754.06,29.6,0.23694,0.00013,18.09844]
[1776305197900,40.22,74754.13,29.6,0.23695,0.00013,18.09887]
[1776305200677,40.22,74753.4,29.6,0.23685,0.00013,18.09455]
[1776305200852,40.22,74753.4,29.6,0.23685,0.00013,18.09455]
[1776305200933,40.22,74753.4,29.6,0.23685,0.00013,18.09455]
[1776305200960,40.22,74751.18,29.6,0.23656,0.00013,18.08174]
[1776305204423,40.22,74748.67,29.6,0.23623,0.00013,18.0675]
[1776305204460,40.22,74748.67,29.6,0.23623,0.00013,18.0675]
[1776305204949,40.22,74748.7,29.6,0.23624,0.00013,18.06763]
[1776305207697,40.22,74748.7,29.6,0.23624,0.00013,18.06759]
[1776305208901,40.22,74749.34,29.6,0.23632,0.00013,18.07119]
[1776305208977,40.22,74748.41,29.6,0.2362,0.00013,18.0658]
[1776305209575,40.22,74748.41,29.6,0.2362,0.00013,18.0658]
[1776305212437,40.21,74740.42,29.6,0.23514,0.00013,18.01946]
[1776305213505,40.21,74739.0,29.6,0.23496,0.00013,18.01119]
[1776305214390,40.21,74738.97,29.6,0.23495,0.00013,18.01094]
[1776305216730,40.21,74739.29,29.6,0.23499,0.00013,18.01261]
[1776305217045,40.21,74740.33,29.6,0.23512,0.00013,18.01851]
[1776305222080,40.21,74747.7,29.6,0.23607,0.00013,18.06041]
[1776305225101,40.21,74756.58,29.6,0.23722,0.00013,18.11101]
[1776305225366,40.21,74756.58,29.6,0.23722,0.00013,18.11101]
[1776305225538,40.21,74756.58,29.6,0.23722,0.00013,18.11101]
[1776305225659,40.21,74756.58,29.6,0.23722,0.00013,18.11101]
[1776305225858,40.21,74756.58,29.6,0.23722,0.00013,18.11101]
[1776305226108,40.21,74763.28,29.6,0.2381,0.00013,18.14941]
[1776305231124,40.21,74766.8,29.6,0.23856,0.00013,18.16933]
[1776305236178,40.21,74769.52,29.6,0.23891,0.00013,18.18452]
[1776305242220,40.2,74770.86,29.6,0.23907,0.00013,18.19168]
[1776305247255,40.2,74770.39,29.6,0.239,0.00013,18.18856]
[1776305251532,40.2,74766.8,29.6,0.23849,0.00013,18.16342]
[1776305255471,40.2,74764.8,29.6,0.23822,0.00013,18.15176]
[1776305260989,40.2,74763.97,29.6,0.2381,0.00013,18.14683]
[1776305261024,40.2,74763.97,29.6,0.2381,0.00013,18.14683]
[1776305261859,40.2,74763.97,29.6,0.2381,0.00013,18.14674]
[1776305262487,40.2,74762.31,29.6,0.23788,0.00013,18.13719]
[1776305262668,40.2,74762.31,29.6,0.23788,0.00013,18.13719]
[1776305264424,40.2,74760.14,29.6,0.2376,0.00013,18.1247]
[1776305264641,40.2,74760.14,29.6,0.2376,0.00013,18.1247]
[1776305265359,40.2,74760.71,29.6,0.23767,0.00013,18.12789]
[1776305266227,40.2,74752.82,29.6,0.23664,0.00013,18.08263]
[1776305267060,40.2,74752.82,29.6,0.23664,0.00013,18.08263]
[1776305267169,40.2,74752.82,29.6,0.23664,0.00013,18.08263]
[1776305267271,40.2,74751.06,29.6,0.23641,0.00013,18.07254]
[1776305268008,40.2,74751.06,29.6,0.23641,0.00013,18.07254]
[1776305271648,40.2,74750.77,29.6,0.23636,0.00013,18.07068]
[1776305275128,40.2,74750.11,29.6,0.23627,0.00013,18.0667]
[1776305275232,40.2,74750.11,29.6,0.23627,0.00013,18.06658]
[1776305280517,40.2,74749.47,29.6,0.23618,0.00013,18.06277]
[1776305284692,40.2,74746.71,29.6,0.23582,0.00013,18.04685]
[1776305284724,40.2,74746.71,29.6,0.23582,0.00013,18.04685]
[1776305284784,40.2,74746.71,29.6,0.23582,0.00013,18.04685]
[1776305285208,40.2,74746.71,29.6,0.23582,0.00013,18.04685]
[1776305285281,40.2,74746.09,29.6,0.23574,0.00013,18.04326]
[1776305285552,40.2,74746.09,29.6,0.23574,0.00013,18.04326]
[1776305285859,40.2,74746.09,29.6,0.23574,0.00013,18.04326]
[1776305286197,40.2,74746.09,29.6,0.23574,0.00013,18.04326]
[1776305286203,40.2,74732.89,29.6,0.23402,0.00013,17.96711]
[1776305287382,40.2,74729.42,29.6,0.23357,0.00013,17.94704]
[1776305288285,40.2,74729.42,29.6,0.23357,0.00013,17.94704]
[1776305290541,40.2,74716.25,29.6,0.23186,0.00013,17.87086]
[1776305292111,40.2,74714.87,29.6,0.23168,0.00013,17.86292]
[1776305292192,40.2,74714.87,29.6,0.23168,0.00013,17.86292]
[1776305293038,40.2,74715.12,29.6,0.23172,0.00013,17.8645]
[1776305293339,40.2,74714.44,29.6,0.23163,0.00013,17.86063]
[1776305294435,40.2,74709.16,29.6,0.23095,0.00013,17.82998]
[1776305294584,40.2,74703.95,29.6,0.23028,0.00013,17.79969]
[1776305299619,40.2,74701.18,29.6,0.22991,0.00013,17.78327]
[1776305303139,40.2,74701.11,29.6,0.2299,0.00013,17.78282]
[1776305308179,40.19,74704.66,29.6,0.23035,0.00013,17.80319]
[1776305308240,40.19,74704.66,29.6,0.23035,0.00013,17.80319]
[1776305308244,40.19,74704.66,29.6,0.23035,0.00013,17.80319]
[1776305308328,40.19,74704.66,29.6,0.23035,0.00013,17.80319]
[1776305308345,40.19,74704.66,29.6,0.23035,0.00013,17.80319]
[1776305308385,40.19,74704.68,29.6,0.23035,0.00013,17.80318]
[1776305308406,40.19,74704.68,29.6,0.23035,0.00013,17.80318]
[1776305308507,40.19,74704.68,29.6,0.23035,0.00013,17.80318]
[1776305309479,40.19,74711.28,29.6,0.2312,0.00013,17.84154]
[1776305310192,40.19,74723.52,29.6,0.23279,0.00013,17.91253]
[1776305311788,40.19,74724.59,29.6,0.23289,0.00013,17.91444]
[1776305315258,40.2,74718.94,29.6,0.23216,0.00013,17.88182]
[1776305315355,40.2,74718.87,29.6,0.23216,0.00013,17.88155]
[1776305319295,40.2,74717.79,29.6,0.23202,0.00013,17.8752]
[1776305319792,40.2,74716.59,29.6,0.23186,0.00013,17.86823]
[1776305319811,40.2,74716.59,29.6,0.23186,0.00013,17.86823]
[1776305319848,40.2,74716.59,29.6,0.23186,0.00013,17.86823]
[1776305320769,40.2,74705.72,29.6,0.23045,0.00013,17.80509]
[1776305323206,40.2,74703.73,29.6,0.2302,0.00013,17.79363]
[1776305323348,40.2,74703.72,29.6,0.2302,0.00013,17.79363]
[1776305325035,40.2,74700.89,29.6,0.22983,0.00013,17.77714]
[1776305327009,40.2,74698.8,29.6,0.22956,0.00013,17.76494]
[1776305327014,40.2,74698.8,29.6,0.22956,0.00013,17.76494]
[1776305327053,40.2,74698.8,29.6,0.22956,0.00013,17.76494]
[1776305327060,40.2,74700.17,29.6,0.22974,0.00013,17.77291]
[1776305327490,40.2,74700.17,29.6,0.22974,0.00013,17.77291]
[1776305328220,40.2,74700.17,29.6,0.22974,0.00013,17.77291]
[1776305328300,40.2,74700.17,29.6,0.22974,0.00013,17.77291]
[1776305328400,40.2,74711.37,29.6,0.23119,0.00013,17.83811]
[1776305330879,40.2,74707.47,29.6,0.23068,0.00013,17.81528]
[1776305331853,40.2,74708.15,29.6,0.23077,0.00013,17.81923]
[1776305333378,40.19,74709.15,29.6,0.23089,0.00013,17.82489]
[1776305338437,40.19,74701.85,29.6,0.22994,0.00013,17.78209]
[1776305340799,40.19,74697.5,29.6,0.22938,0.00013,17.75667]
[1776305340951,40.19,74697.5,29.6,0.22938,0.00013,17.75667]
[1776305341572,40.19,74697.02,29.6,0.22932,0.00013,17.75386]
[1776305342109,40.19,74697.02,29.6,0.22932,0.00013,17.75386]
[1776305345359,40.19,74689.96,29.6,0.22841,0.00013,17.71271]
[1776305345676,40.19,74686.69,29.6,0.22799,0.00013,17.69367]
[1776305346373,40.19,74686.8,29.6,0.22801,0.00013,17.69427]
[1776305346953,40.19,74686.8,29.6,0.22801,0.00013,17.69427]
[1776305347301,40.19,74686.8,29.6,0.22801,0.00013,17.69427]
[1776305348292,40.19,74686.55,29.6,0.22797,0.00013,17.69276]
[1776305350538,40.19,74689.35,29.6,0.22833,0.00013,17.70896]
[1776305350812,40.19,74689.35,29.6,0.22833,0.00013,17.70896]
[1776305351870,40.19,74688.75,29.6,0.22825,0.00013,17.7054]
[1776305352336,40.19,74688.75,29.6,0.22825,0.00013,17.7054]
[1776305352419,40.19,74688.23,29.6,0.22818,0.00013,17.7023]
[1776305354195,40.19,74688.71,29.6,0.22824,0.00013,17.70511]
[1776305358140,40.19,74690.02,29.6,0.22841,0.00013,17.71275]
[1776305358148,40.19,74690.02,29.6,0.22841,0.00013,17.71275]
[1776305358161,40.19,74690.02,29.6,0.22841,0.00013,17.71275]
[1776305358249,40.19,74689.78,29.6,0.22838,0.00013,17.71134]
[1776305359078,40.19,74689.78,29.6,0.22838,0.00013,17.71134]
[1776305359210,40.19,74689.78,29.6,0.22838,0.00013,17.71134]
[1776305359324,40.19,74689.78,29.6,0.22838,0.00013,17.71134]
[1776305359370,40.19,74681.27,29.6,0.22729,0.00013,17.66154]
[1776305359531,40.19,74681.27,29.6,0.22729,0.00013,17.66154]
[1776305359741,40.19,74681.27,29.6,0.22729,0.00013,17.66154]
[1776305360513,40.19,74677.47,29.6,0.2268,0.00013,17.6393]
[1776305360900,40.19,74677.47,29.6,0.2268,0.00013,17.6393]
[1776305360972,40.19,74677.47,29.6,0.2268,0.00013,17.6393]
[1776305360991,40.19,74677.47,29.6,0.2268,0.00013,17.6393]
[1776305361574,40.19,74674.89,29.6,0.22647,0.00013,17.62421]
[1776305362170,40.19,74674.89,29.6,0.22647,0.00013,17.62421]
[1776305362252,40.19,74673.2,29.6,0.22625,0.00013,17.61423]
[1776305362543,40.19,74673.2,29.6,0.22625,0.00013,17.61423]
[1776305365062,40.19,74672.55,29.6,0.22617,0.00013,17.61039]
[1776305367140,40.19,74671.58,29.6,0.22604,0.00013,17.60463]
[1776305367389,40.19,74671.58,29.6,0.22604,0.00013,17.60463]
[1776305367861,40.19,74671.51,29.6,0.22603,0.00013,17.60417]
[1776305370087,40.19,74664.56,29.6,0.22514,0.00013,17.5633]
[1776305370421,40.19,74664.56,29.6,0.22514,0.00013,17.5633]
[1776305370528,40.19,74664.22,29.6,0.2251,0.00013,17.5613]
[1776305371421,40.19,74664.22,29.6,0.2251,0.00013,17.5613]
[1776305375381,40.19,74657.76,29.6,0.22424,0.00013,17.51912]
[1776305376750,40.19,74657.75,29.6,0.22424,0.00013,17.51911]
[1776305377667,40.19,74657.64,29.6,0.22423,0.00013,17.51846]
[1776305377682,40.19,74657.64,29.6,0.22423,0.00013,17.51846]
[1776305377783,40.19,74657.64,29.6,0.22423,0.00013,17.51846]
[1776305378133,40.19,74657.64,29.6,0.22423,0.00013,17.51846]
[1776305378168,40.19,74653.51,29.6,0.2237,0.00013,17.49411]
[1776305378925,40.19,74653.51,29.6,0.2237,0.00013,17.49411]
[1776305379013,40.19,74653.51,29.6,0.2237,0.00013,17.49411]
[1776305379934,40.19,74649.51,29.6,0.22319,0.00013,17.47053]
[1776305379986,40.19,74649.51,29.6,0.22319,0.00013,17.47053]
[1776305380361,40.19,74649.51,29.6,0.22319,0.00013,17.47053]
[1776305380711,40.19,74644.68,29.6,0.22258,0.00013,17.44207]
[1776305380773,40.19,74644.68,29.6,0.22258,0.00013,17.44207]
[1776305381136,40.19,74644.68,29.6,0.22258,0.00013,17.44207]
[1776305382510,40.19,74642.0,29.6,0.22224,0.00013,17.42633]
[1776305383144,40.19,74642.0,29.6,0.22224,0.00013,17.42633]
[1776305383620,40.19,74642.01,29.6,0.22224,0.00013,17.42644]
[1776305383860,40.19,74642.01,29.6,0.22224,0.00013,17.42644]
[1776305384067,40.19,74642.01,29.6,0.22224,0.00013,17.42644]
[1776305384075,40.19,74642.01,29.6,0.22224,0.00013,17.42644]
[1776305384263,40.19,74636.02,29.6,0.22149,0.00013,17.39102]
[1776305386889,40.19,74632.69,29.6,0.22106,0.00013,17.37132]
[1776305388113,40.19,74632.62,29.6,0.22106,0.00013,17.37091]
[1776305392266,40.19,74624.36,29.6,0.22002,0.00013,17.32212]
[1776305394617,40.19,74624.22,29.6,0.22,0.00013,17.32142]
[1776305396239,40.19,74623.54,29.6,0.21992,0.00013,17.31746]
[1776305398287,40.19,74619.93,29.6,0.21947,0.00013,17.29625]
[1776305399450,40.19,74619.46,29.6,0.21941,0.00013,17.29356]
[1776305400322,40.19,74619.38,29.6,0.2194,0.00013,17.29318]
[1776305402239,40.19,74619.38,29.6,0.2194,0.00013,17.29318]
[1776305402404,40.19,74619.38,29.6,0.2194,0.00013,17.29318]
[1776305402413,40.19,74620.48,29.6,0.21954,0.00013,17.29968]
[1776305402858,40.19,74620.48,29.6,0.21954,0.00013,17.29968]
[1776305407372,40.19,74631.09,29.6,0.22088,0.00013,17.36279]
[1776305412406,40.19,74634.87,29.6,0.22136,0.00013,17.38518]
[1776305415804,40.19,74634.87,29.6,0.22136,0.00013,17.38517]
[1776305421470,40.19,74637.35,29.6,0.22167,0.00013,17.39972]
[1776305422104,40.19,74637.35,29.6,0.22167,0.00013,17.39972]
[1776305424640,40.19,74638.3,29.6,0.22179,0.00013,17.40525]
[1776305426686,40.19,74645.82,29.6,0.22274,0.00013,17.44954]
[1776305427064,40.19,74645.82,29.6,0.22274,0.00013,17.44954]
[1776305427068,40.19,74645.82,29.6,0.22274,0.00013,17.44954]
[1776305427199,40.19,74645.82,29.6,0.22274,0.00013,17.44954]
[1776305427975,40.19,74649.5,29.6,0.22321,0.00013,17.47114]
[1776305429401,40.19,74649.5,29.6,0.22321,0.00013,17.47114]
[1776305429464,40.19,74649.5,29.6,0.22321,0.00013,17.47114]
[1776305429484,40.19,74652.24,29.6,0.22355,0.00013,17.48704]
[1776305432308,40.19,74651.3,29.6,0.22339,0.00013,17.47715]
[1776305434993,40.19,74651.25,29.6,0.22339,0.00013,17.47681]
[1776305435461,40.19,74650.94,29.6,0.22335,0.00013,17.47497]
[1776305435568,40.19,74659.15,29.6,0.22439,0.00013,17.52327]
[1776305441439,40.19,74666.67,29.6,0.22535,0.00013,17.56744]
[1776305443589,40.19,74671.79,29.6,0.226,0.00013,17.59741]
[1776305444733,40.19,74673.75,29.6,0.22625,0.00013,17.60884]
[1776305447967,40.19,74676.31,29.6,0.22657,0.00013,17.62361]
[1776305447980,40.19,74676.31,29.6,0.22657,0.00013,17.62361]
[1776305447987,40.19,74676.31,29.6,0.22657,0.00013,17.62361]
[1776305448286,40.19,74676.31,29.6,0.22657,0.00013,17.62361]
[1776305448449,40.19,74676.31,29.6,0.22657,0.00013,17.62361]
[1776305448580,40.19,74676.11,29.6,0.22654,0.00013,17.62226]
[1776305450724,40.19,74685.17,29.6,0.2277,0.00013,17.675]
[1776305453109,40.19,74687.39,29.6,0.22798,0.00013,17.68781]
[1776305453202,40.19,74687.39,29.6,0.22798,0.00013,17.68781]
[1776305453210,40.19,74687.36,29.6,0.22797,0.00013,17.68732]
[1776305454858,40.19,74689.22,29.6,0.2282,0.00013,17.69805]
[1776305457031,40.19,74693.04,29.6,0.22869,0.00013,17.72019]
[1776305457100,40.19,74695.4,29.6,0.229,0.00013,17.73396]
[1776305457877,40.19,74703.37,29.6,0.23002,0.00013,17.7803]
[1776305460194,40.19,74705.98,29.6,0.23036,0.00013,17.79544]
[1776305460194,40.19,74705.98,29.6,0.23036,0.00013,17.79544]
[1776305460216,40.19,74705.98,29.6,0.23036,0.00013,17.79544]
[1776305460377,40.19,74705.98,29.6,0.23036,0.00013,17.79544]
[1776305460467,40.18,74706.64,29.6,0.23044,0.00013,17.79914]
[1776305460651,40.18,74706.64,29.6,0.23044,0.00013,17.79914]
[1776305460758,40.18,74706.64,29.6,0.23044,0.00013,17.79914]
[1776305460855,40.18,74712.13,29.6,0.23115,0.00013,17.83105]
[1776305461764,40.18,74712.13,29.6,0.23115,0.00013,17.83105]
[1776305461779,40.18,74712.13,29.6,0.23115,0.00013,17.83105]
[1776305462281,40.18,74712.13,29.6,0.23115,0.00013,17.83105]
[1776305463401,40.18,74714.27,29.6,0.23142,0.00013,17.84324]
[1776305465369,40.18,74715.37,29.6,0.23156,0.00013,17.84936]
[1776305465457,40.18,74716.22,29.6,0.23166,0.00013,17.85415]
[1776305468304,40.18,74721.1,29.6,0.23229,0.00013,17.88234]
[1776305468405,40.18,74721.39,29.6,0.23233,0.00013,17.88395]
[1776305470942,40.18,74716.79,29.6,0.23173,0.00013,17.85733]
[1776305471449,40.18,74716.79,29.6,0.23173,0.00013,17.85733]
[1776305471550,40.18,74716.5,29.6,0.2317,0.00013,17.85578]
[1776305475064,40.18,74713.66,29.6,0.23133,0.00013,17.83932]
[1776305475165,40.18,74713.59,29.6,0.23132,0.00013,17.83896]
[1776305475638,40.18,74713.59,29.6,0.23132,0.00013,17.83896]
[1776305476365,40.18,74713.59,29.6,0.23132,0.00013,17.83896]
[1776305477054,40.18,74714.41,29.6,0.23143,0.00013,17.84364]
[1776305478713,40.18,74711.03,29.6,0.23099,0.00013,17.82392]
[1776305479989,40.18,74711.78,29.6,0.23108,0.00013,17.82818]
[1776305485919,40.18,74706.49,29.6,0.23039,0.00013,17.79687]
[1776305490954,40.18,74706.67,29.6,0.2304,0.00013,17.79754]
[1776305496179,40.18,74706.6,29.6,0.23035,0.00013,17.79244]
[1776305498242,40.18,74709.95,29.6,0.23078,0.00013,17.81185]
[1776305504183,40.17,74704.31,29.6,0.23004,0.00013,17.77844]
[1776305504333,40.17,74704.31,29.6,0.23004,0.00013,17.77844]
[1776305505422,40.17,74699.95,29.6,0.22947,0.00013,17.75288]
[1776305510898,40.17,74699.03,29.6,0.22935,0.00013,17.7474]
[1776305516269,40.17,74698.22,29.6,0.22924,0.00013,17.74258]
[1776305522189,40.17,74696.29,29.6,0.22899,0.00013,17.73126]
[1776305522271,40.17,74686.3,29.6,0.22771,0.00013,17.67292]
[1776305525360,40.17,74683.25,29.6,0.22732,0.00013,17.65525]
[1776305525458,40.17,74683.25,29.6,0.22732,0.00013,17.65535]
[1776305526301,40.17,74683.25,29.6,0.22732,0.00013,17.65535]
[1776305526312,40.17,74683.25,29.6,0.22732,0.00013,17.65535]
[1776305526324,40.17,74683.25,29.6,0.22732,0.00013,17.65535]
[1776305528794,40.17,74680.33,29.6,0.22695,0.00013,17.63824]
[1776305529225,40.17,74681.0,29.6,0.22703,0.00013,17.64207]
[1776305530697,40.17,74680.88,29.6,0.22701,0.00013,17.64127]
[1776305530722,40.17,74680.88,29.6,0.22701,0.00013,17.64127]
[1776305530743,40.17,74680.88,29.6,0.22701,0.00013,17.64127]
[1776305530816,40.17,74680.88,29.6,0.22701,0.00013,17.64127]
[1776305530971,40.17,74680.88,29.6,0.22701,0.00013,17.64127]
[1776305531081,40.17,74680.88,29.6,0.22701,0.00013,17.64127]
[1776305531335,40.17,74697.19,29.6,0.22911,0.00013,17.73669]
[1776305532489,40.17,74710.04,29.6,0.23077,0.00013,17.81153]
[1776305534930,40.17,74709.87,29.6,0.23075,0.00013,17.8104]
[1776305539946,40.17,74715.67,29.6,0.23149,0.00013,17.84376]
[1776305542167,40.17,74723.79,29.6,0.23253,0.00013,17.89055]
[1776305545635,40.17,74723.95,29.6,0.23254,0.00013,17.89102]
[1776305546001,40.17,74723.95,29.6,0.23254,0.00013,17.89102]
[1776305547883,40.17,74714.07,29.6,0.23125,0.00013,17.83327]
[1776305548548,40.17,74714.07,29.6,0.23125,0.00013,17.83327]
[1776305549875,40.16,74715.6,29.6,0.23145,0.00013,17.84199]
[1776305549969,40.16,74715.6,29.6,0.23145,0.00013,17.84199]
[1776305550481,40.16,74715.6,29.6,0.23145,0.00013,17.84199]
[1776305550618,40.16,74715.6,29.6,0.23145,0.00013,17.84199]
[1776305551163,40.16,74720.45,29.6,0.23207,0.00013,17.87005]
[1776305551264,40.16,74720.45,29.6,0.23207,0.00013,17.87005]
[1776305554518,40.16,74723.87,29.6,0.23247,0.00013,17.88516]
[1776305554730,40.16,74724.0,29.6,0.23249,0.00013,17.88578]
[1776305554766,40.16,74724.0,29.6,0.23249,0.00013,17.88578]
[1776305554859,40.16,74724.0,29.6,0.23249,0.00013,17.88578]
[1776305555373,40.16,74724.0,29.6,0.23249,0.00013,17.88578]
[1776305555407,40.16,74728.44,29.6,0.23306,0.00013,17.91147]
[1776305558135,40.16,74729.25,29.6,0.23317,0.00013,17.91602]
[1776305558154,40.16,74729.25,29.6,0.23317,0.00013,17.91602]
[1776305558171,40.16,74729.25,29.6,0.23317,0.00013,17.91602]
[1776305558570,40.16,74737.9,29.6,0.23429,0.00013,17.96598]
[1776305558825,40.16,74737.9,29.6,0.23429,0.00013,17.96598]
[1776305559984,40.16,74743.61,29.6,0.23504,0.00013,17.99893]
[1776305561870,40.16,74748.19,29.6,0.23563,0.00013,18.0252]
[1776305562685,40.16,74748.38,29.6,0.23565,0.00013,18.02621]
[1776305563644,40.16,74748.38,29.6,0.23565,0.00013,18.02621]
[1776305564229,40.16,74747.53,29.6,0.23554,0.00013,18.02123]
[1776305565200,40.16,74747.47,29.6,0.23553,0.00013,18.02081]
[1776305566309,40.16,74749.27,29.6,0.23577,0.00013,18.0311]
[1776305566865,40.16,74751.49,29.6,0.23605,0.00013,18.0438]
[1776305567856,40.16,74752.17,29.6,0.23614,0.00013,18.04761]
[1776305569527,40.16,74752.13,29.6,0.23613,0.00013,18.04727]
[1776305570525,40.16,74750.11,29.6,0.23587,0.00013,18.03553]
[1776305572667,40.16,74745.17,29.6,0.23521,0.00013,18.00681]
[1776305573788,40.16,74745.22,29.6,0.23522,0.00013,18.00703]
[1776305575011,40.16,74745.25,29.6,0.23522,0.00013,18.00714]
[1776305575225,40.16,74745.25,29.6,0.23522,0.00013,18.00714]
[1776305576028,40.16,74745.25,29.6,0.23522,0.00013,18.00708]
[1776305577576,40.16,74744.11,29.6,0.23507,0.00013,18.00043]
[1776305578580,40.16,74742.79,29.6,0.23489,0.00013,17.99276]
[1776305579587,40.16,74744.52,29.6,0.23512,0.00013,18.00269]
[1776305582267,40.15,74743.97,29.6,0.23504,0.00013,17.99933]
[1776305582319,40.15,74743.97,29.6,0.23504,0.00013,17.99933]
[1776305587633,40.15,74735.45,29.6,0.23393,0.00013,17.94996]
[1776305592667,40.15,74734.11,29.6,0.23375,0.00013,17.94215]
[1776305594008,40.15,74734.0,29.6,0.23374,0.00013,17.94151]
[1776305601122,40.15,74729.24,29.6,0.23312,0.00013,17.91402]
[1776305604379,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604455,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604492,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604495,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604506,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604514,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604633,40.15,74728.92,29.6,0.23308,0.00013,17.91228]
[1776305604772,40.15,74728.84,29.6,0.23307,0.00013,17.91184]
[1776305604935,40.15,74728.84,29.6,0.23307,0.00013,17.91184]
[1776305605411,40.15,74728.84,29.6,0.23307,0.00013,17.91184]
[1776305605465,40.15,74738.0,29.6,0.23426,0.00013,17.96489]
[1776305605876,40.15,74751.03,29.6,0.23597,0.00013,18.04005]
[1776305608590,40.15,74753.93,29.6,0.23635,0.00013,18.05672]
[1776305612057,40.15,74752.32,29.6,0.23609,0.00013,18.04294]
[1776305612494,40.15,74752.32,29.6,0.23609,0.00013,18.04294]
[1776305612885,40.15,74752.22,29.6,0.23608,0.00013,18.04233]
[1776305613792,40.15,74749.53,29.6,0.23573,0.00013,18.02683]
[1776305615590,40.15,74748.77,29.6,0.23563,0.00013,18.02244]
[1776305615841,40.15,74748.52,29.6,0.2356,0.00013,18.02098]
[1776305619982,40.15,74748.34,29.6,0.23557,0.00013,18.01992]
[1776305620524,40.15,74748.34,29.6,0.23557,0.00013,18.01992]
[1776305620610,40.15,74748.18,29.6,0.23555,0.00013,18.0189]
[1776305622065,40.15,74745.44,29.6,0.23519,0.00013,18.0031]
[1776305627913,40.15,74740.12,29.6,0.23449,0.00013,17.97204]
[1776305629209,40.15,74740.12,29.6,0.23449,0.00013,17.97204]
[1776305631957,40.15,74738.37,29.6,0.23425,0.00013,17.96178]
[1776305637983,40.15,74732.99,29.6,0.23355,0.00013,17.93055]
[1776305643018,40.15,74732.93,29.6,0.23354,0.00013,17.93021]
[1776305648054,40.15,74733.05,29.6,0.23356,0.00013,17.93091]
[1776305649477,40.15,74733.05,29.6,0.23356,0.00013,17.93091]
[1776305652473,40.15,74726.56,29.6,0.23271,0.00013,17.89336]
[1776305654457,40.15,74726.74,29.6,0.23274,0.00013,17.8945]
[1776305654466,40.15,74726.74,29.6,0.23274,0.00013,17.8945]
[1776305657959,40.15,74727.2,29.6,0.2328,0.00013,17.89719]
[1776305658977,40.15,74727.09,29.6,0.23278,0.00013,17.89649]
[1776305664166,40.15,74726.37,29.6,0.23269,0.00013,17.89217]
[1776305667770,40.15,74722.19,29.6,0.23214,0.00013,17.86789]
[1776305668638,40.15,74722.19,29.6,0.23214,0.00013,17.86789]
[1776305669607,40.15,74721.97,29.6,0.23211,0.00013,17.86651]
[1776305669691,40.15,74721.58,29.6,0.23206,0.00013,17.86426]
[1776305671278,40.15,74717.94,29.6,0.23159,0.00013,17.84313]
[1776305674615,40.15,74716.54,29.6,0.23137,0.00013,17.83055]
[1776305674716,40.15,74716.2,29.6,0.23132,0.00013,17.82846]
[1776305680278,40.15,74713.13,29.6,0.23092,0.00013,17.81025]
[1776305681524,40.15,74713.13,29.6,0.23092,0.00013,17.81025]
[1776305682478,40.15,74712.94,29.6,0.23089,0.00013,17.80902]
[1776305682483,40.15,74712.94,29.6,0.23089,0.00013,17.80902]
[1776305682516,40.15,74712.94,29.6,0.23089,0.00013,17.80902]
[1776305683858,40.15,74709.21,29.6,0.2304,0.00013,17.78719]
[1776305683934,40.15,74709.21,29.6,0.2304,0.00013,17.78719]
[1776305684306,40.15,74703.74,29.6,0.2297,0.00013,17.75532]
[1776305685084,40.15,74703.74,29.6,0.2297,0.00013,17.75532]
[1776305685313,40.15,74700.52,29.6,0.22928,0.00013,17.7364]
[1776305690348,40.15,74700.51,29.6,0.22928,0.00013,17.73645]
[1776305695383,40.15,74698.7,29.6,0.22905,0.00013,17.72608]
[1776305700872,40.15,74698.8,29.6,0.22906,0.00013,17.72674]
[1776305701077,40.15,74698.8,29.6,0.22906,0.00013,17.72674]
[1776305701151,40.15,74698.8,29.6,0.22906,0.00013,17.72674]
[1776305701175,40.15,74698.8,29.6,0.22906,0.00013,17.72674]
[1776305701205,40.15,74698.8,29.6,0.22906,0.00013,17.72674]
[1776305701654,40.15,74689.75,29.6,0.2279,0.00013,17.67381]
[1776305702143,40.15,74689.75,29.6,0.2279,0.00013,17.67381]
[1776305702659,40.15,74689.75,29.6,0.2279,0.00013,17.67381]
[1776305702708,40.15,74681.73,29.6,0.22686,0.00013,17.62675]
[1776305703111,40.15,74681.73,29.6,0.22686,0.00013,17.62675]
[1776305704005,40.15,74675.35,29.6,0.22605,0.00013,17.58928]
[1776305704297,40.15,74675.35,29.6,0.22605,0.00013,17.58928]
[1776305704504,40.15,74675.35,29.6,0.22605,0.00013,17.58928]
[1776305704550,40.15,74675.35,29.6,0.22605,0.00013,17.58928]
[1776305704726,40.15,74655.83,29.6,0.22355,0.00013,17.47448]
[1776305705575,40.15,74655.83,29.6,0.22355,0.00013,17.47448]
[1776305705587,40.15,74655.83,29.6,0.22355,0.00013,17.47448]
[1776305705644,40.15,74646.18,29.6,0.22233,0.00013,17.41756]
[1776305706212,40.15,74646.18,29.6,0.22233,0.00013,17.41756]
[1776305706466,40.15,74652.54,29.6,0.22314,0.00013,17.45526]
[1776305708395,40.15,74657.37,29.6,0.22376,0.00013,17.48386]
[1776305710812,40.15,74665.42,29.6,0.22479,0.00013,17.53149]
[1776305711679,40.15,74665.42,29.6,0.22479,0.00013,17.53149]
[1776305712111,40.15,74666.58,29.6,0.22494,0.00013,17.53834]
[1776305712472,40.15,74666.58,29.6,0.22494,0.00013,17.53834]
[1776305712579,40.15,74666.58,29.6,0.22494,0.00013,17.53834]
[1776305718552,40.15,74658.94,29.6,0.22397,0.00013,17.4936]
[1776305720868,40.15,74657.48,29.6,0.22378,0.00013,17.48514]
[1776305721727,40.15,74657.48,29.6,0.22378,0.00013,17.48514]
[1776305721796,40.15,74657.48,29.6,0.22379,0.00013,17.48522]
[1776305727615,40.15,74657.77,29.6,0.22382,0.00013,17.48689]
[1776305729447,40.15,74655.14,29.6,0.22349,0.00013,17.47136]
[1776305729630,40.15,74653.19,29.6,0.22324,0.00013,17.45985]
[1776305731796,40.15,74653.86,29.6,0.22332,0.00013,17.46368]
[1776305732675,40.15,74653.69,29.6,0.22326,0.00013,17.45822]
[1776305732708,40.15,74653.69,29.6,0.22326,0.00013,17.45822]
[1776305732767,40.15,74653.69,29.6,0.22326,0.00013,17.45822]
[1776305734401,40.15,74645.49,29.6,0.22221,0.00013,17.4096]
[1776305734567,40.15,74645.49,29.6,0.22221,0.00013,17.4096]
[1776305734578,40.15,74645.49,29.6,0.22221,0.00013,17.4096]
[1776305734606,40.15,74645.49,29.6,0.22221,0.00013,17.4096]
[1776305734615,40.15,74645.49,29.6,0.22221,0.00013,17.4096]
[1776305735675,40.15,74633.88,29.6,0.22074,0.00013,17.3408]
[1776305736616,40.15,74633.88,29.6,0.22074,0.00013,17.3408]
[1776305736689,40.15,74633.88,29.6,0.22074,0.00013,17.3408]
[1776305737624,40.15,74634.73,29.6,0.22085,0.00013,17.34583]
[1776305738718,40.15,74636.8,29.6,0.22111,0.00013,17.35808]
[1776305739896,40.15,74642.13,29.6,0.22178,0.00013,17.38954]
[1776305740290,40.15,74642.13,29.6,0.22178,0.00013,17.38954]
[1776305740469,40.15,74642.13,29.6,0.22178,0.00013,17.38954]
[1776305740492,40.15,74642.13,29.6,0.22178,0.00013,17.38954]
[1776305740648,40.15,74642.13,29.6,0.22178,0.00013,17.38954]
[1776305740722,40.15,74657.2,29.6,0.2237,0.00013,17.47846]
[1776305740984,40.15,74657.2,29.6,0.2237,0.00013,17.47846]
[1776305741177,40.15,74657.2,29.6,0.2237,0.00013,17.47846]
[1776305741319,40.15,74657.2,29.6,0.2237,0.00013,17.47846]
[1776305741387,40.15,74657.2,29.6,0.2237,0.00013,17.47846]
[1776305741728,40.15,74667.06,29.6,0.22495,0.00013,17.5365]
[1776305743108,40.15,74672.18,29.6,0.22561,0.00013,17.56658]
[1776305743415,40.15,74672.18,29.6,0.22561,0.00013,17.56658]
[1776305744342,40.15,74674.37,29.6,0.22589,0.00013,17.57939]
[1776305744930,40.15,74681.18,29.6,0.22676,0.00013,17.61928]
[1776305746183,40.15,74684.72,29.6,0.22721,0.00013,17.63992]
[1776305746533,40.15,74684.72,29.6,0.22721,0.00013,17.63992]
[1776305746542,40.15,74684.72,29.6,0.22721,0.00013,17.63992]
[1776305746575,40.15,74684.72,29.6,0.22721,0.00013,17.63992]
[1776305748301,40.15,74688.59,29.6,0.2277,0.00013,17.66232]
[1776305748706,40.15,74688.59,29.6,0.2277,0.00013,17.66232]
[1776305750030,40.14,74679.9,29.6,0.22658,0.00013,17.61117]
[1776305750317,40.14,74679.9,29.6,0.22658,0.00013,17.61117]
[1776305755826,40.14,74678.53,29.6,0.2264,0.00013,17.60269]
[1776305760861,40.14,74676.58,29.6,0.22614,0.00013,17.59094]
[1776305766361,40.14,74674.76,29.6,0.2259,0.00013,17.58007]
[1776305772721,40.14,74675.21,29.6,0.22595,0.00013,17.5825]
[1776305772770,40.14,74675.21,29.6,0.22595,0.00013,17.5825]
[1776305772791,40.14,74675.21,29.6,0.22595,0.00013,17.5825]
[1776305772827,40.14,74675.21,29.6,0.22595,0.00013,17.5825]
[1776305772990,40.14,74675.24,29.6,0.22596,0.00013,17.58261]
[1776305773043,40.14,74675.24,29.6,0.22596,0.00013,17.58261]
[1776305773660,40.14,74675.24,29.6,0.22596,0.00013,17.58261]
[1776305773684,40.14,74675.24,29.6,0.22596,0.00013,17.58261]
[1776305773693,40.14,74675.24,29.6,0.22596,0.00013,17.58261]
[1776305773860,40.14,74675.24,29.6,0.22596,0.00013,17.58261]
[1776305773863,40.14,74678.76,29.6,0.22641,0.00013,17.60319]
[1776305774267,40.14,74697.68,29.6,0.22884,0.00013,17.71392]
[1776305779678,40.14,74700.32,29.6,0.22918,0.00013,17.72937]
[1776305784797,40.14,74705.11,29.6,0.2298,0.00013,17.75734]
[1776305790067,40.14,74706.89,29.6,0.23002,0.00013,17.76752]
[1776305795119,40.14,74711.47,29.6,0.23058,0.00013,17.78981]
[1776305801144,40.14,74702.79,29.6,0.22946,0.00013,17.73917]
[1776305806413,40.14,74700.57,29.6,0.22917,0.00013,17.72634]
[1776305811655,40.14,74696.63,29.6,0.22867,0.00013,17.70364]
[1776305811685,40.14,74696.63,29.6,0.22867,0.00013,17.70364]
[1776305813227,40.14,74687.32,29.6,0.22748,0.00013,17.64944]
[1776305813920,40.14,74687.32,29.6,0.22748,0.00013,17.64944]
[1776305814235,40.14,74686.06,29.6,0.22732,0.00013,17.6422]
[1776305816262,40.14,74685.66,29.6,0.22727,0.00013,17.63996]
[1776305819454,40.14,74681.16,29.6,0.22669,0.00013,17.6137]
[1776305819774,40.14,74681.2,29.6,0.2267,0.00013,17.61406]
[1776305822251,40.14,74678.68,29.6,0.22638,0.00013,17.59924]
[1776305824825,40.14,74676.47,29.6,0.22609,0.00013,17.58621]
[1776305829903,40.14,74670.19,29.6,0.22529,0.00013,17.54931]
[1776305830564,40.14,74670.19,29.6,0.22529,0.00013,17.54931]
[1776305830826,40.14,74670.19,29.6,0.22529,0.00013,17.54931]
[1776305830836,40.14,74670.19,29.6,0.22529,0.00013,17.54931]
[1776305830992,40.14,74670.33,29.6,0.22531,0.00013,17.55015]
[1776305831044,40.14,74670.33,29.6,0.22531,0.00013,17.55015]
[1776305835408,40.14,74674.76,29.6,0.22587,0.00013,17.57615]
[1776305835708,40.14,74674.76,29.6,0.22587,0.00013,17.57615]
[1776305837412,40.14,74676.01,29.6,0.22603,0.00013,17.58347]
[1776305837910,40.14,74676.01,29.6,0.22603,0.00013,17.58347]
[1776305841231,40.14,74679.8,29.6,0.22652,0.00013,17.60555]
[1776305841396,40.14,74679.8,29.6,0.22652,0.00013,17.60555]
[1776305841480,40.14,74679.8,29.6,0.22652,0.00013,17.60555]
[1776305841571,40.14,74679.8,29.6,0.22652,0.00013,17.60555]
[1776305842664,40.14,74665.45,29.6,0.22468,0.00013,17.52113]
[1776305843442,40.14,74657.19,29.6,0.22362,0.00013,17.4725]
[1776305848659,40.14,74659.23,29.6,0.22389,0.00013,17.4848]
[1776305854160,40.14,74659.63,29.6,0.22391,0.00013,17.48322]
[1776305859554,40.15,74659.79,29.6,0.22394,0.00013,17.48461]
[1776305864590,40.15,74659.99,29.6,0.22397,0.00013,17.48606]
[1776305870389,40.15,74659.95,29.6,0.22397,0.00013,17.48598]
[1776305875667,40.15,74659.85,29.6,0.22397,0.00013,17.48574]
[1776305880691,40.15,74660.65,29.6,0.22407,0.00013,17.49061]
[1776305886752,40.15,74659.08,29.6,0.22388,0.00013,17.48164]
[1776305891787,40.15,74653.93,29.6,0.22323,0.00013,17.45155]
[1776305894016,40.15,74649.3,29.6,0.22264,0.00013,17.42438]
[1776305894495,40.15,74649.3,29.6,0.22264,0.00013,17.42438]
[1776305894807,40.15,74647.62,29.6,0.22243,0.00013,17.41449]
[1776305895573,40.15,74647.62,29.6,0.22243,0.00013,17.41449]
[1776305896342,40.15,74646.2,29.6,0.22225,0.00013,17.40603]
[1776305897448,40.15,74647.26,29.6,0.22238,0.00013,17.41222]
[1776305902864,40.15,74650.93,29.6,0.22284,0.00013,17.43336]
[1776305907900,40.15,74650.49,29.6,0.22277,0.00013,17.43026]
[1776305912935,40.15,74649.24,29.6,0.22256,0.00013,17.41807]
[1776305913809,40.15,74649.24,29.6,0.22256,0.00013,17.41807]
[1776305914282,40.15,74646.9,29.6,0.22226,0.00013,17.40416]
[1776305914317,40.15,74646.9,29.6,0.22226,0.00013,17.40416]
[1776305914921,40.15,74646.9,29.6,0.22226,0.00013,17.40416]
[1776305915063,40.14,74641.46,29.6,0.22157,0.00013,17.37195]
[1776305917864,40.14,74639.12,29.6,0.22127,0.00013,17.35799]
[1776305919781,40.14,74638.8,29.6,0.22123,0.00013,17.356]
[1776305920936,40.14,74640.45,29.6,0.22144,0.00013,17.36571]
[1776305920999,40.14,74640.45,29.6,0.22144,0.00013,17.36571]
[1776305921221,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305921701,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305921862,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305921870,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305921955,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305921977,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305922077,40.14,74640.73,29.6,0.22147,0.00013,17.36731]
[1776305923993,40.14,74634.95,29.6,0.22074,0.00013,17.33305]
[1776305923999,40.14,74634.95,29.6,0.22074,0.00013,17.33305]
[1776305931060,40.14,74637.22,29.6,0.22102,0.00013,17.34624]
[1776305932712,40.14,74638.06,29.6,0.22113,0.00013,17.35122]
[1776305934771,40.14,74638.77,29.6,0.22122,0.00013,17.35533]
[1776305934868,40.14,74638.77,29.6,0.22122,0.00013,17.35533]
[1776305937716,40.14,74639.11,29.6,0.22126,0.00013,17.35722]
[1776305938113,40.14,74640.33,29.6,0.22141,0.00013,17.36434]
[1776305939766,40.14,74644.25,29.6,0.22191,0.00013,17.38752]
[1776305943867,40.14,74642.84,29.6,0.22172,0.00013,17.37887]
[1776305944331,40.14,74642.52,29.6,0.22168,0.00013,17.37684]
[1776305944353,40.14,74642.52,29.6,0.22168,0.00013,17.37684]
[1776305945415,40.14,74641.97,29.6,0.22161,0.00013,17.37359]
[1776305946559,40.14,74641.28,29.6,0.22152,0.00013,17.36939]
[1776305946565,40.14,74641.28,29.6,0.22152,0.00013,17.36939]
[1776305946572,40.14,74641.28,29.6,0.22152,0.00013,17.36939]
[1776305950464,40.14,74636.85,29.6,0.22095,0.00013,17.34306]
[1776305953241,40.14,74636.62,29.6,0.22092,0.00013,17.34159]
[1776305953610,40.14,74636.62,29.6,0.22092,0.00013,17.34159]
[1776305954260,40.14,74636.44,29.6,0.2209,0.00013,17.3405]
[1776305958500,40.14,74635.76,29.6,0.22081,0.00013,17.33646]
[1776305963477,40.14,74638.47,29.6,0.22115,0.00013,17.35234]
[1776305963527,40.14,74638.47,29.6,0.22115,0.00013,17.35234]
[1776305965386,40.14,74648.49,29.6,0.22242,0.00013,17.41146]
[1776305967163,40.14,74650.45,29.6,0.22266,0.00013,17.42282]
[1776305967191,40.14,74650.45,29.6,0.22266,0.00013,17.42282]
[1776305967210,40.14,74650.45,29.6,0.22266,0.00013,17.42282]
[1776305968339,40.14,74655.38,29.6,0.22329,0.00013,17.45179]
[1776305969504,40.14,74656.87,29.6,0.22347,0.00013,17.46043]
[1776305970472,40.13,74657.88,29.6,0.2236,0.00013,17.46622]
[1776305970525,40.13,74657.88,29.6,0.2236,0.00013,17.46622]
[1776305971471,40.13,74656.2,29.6,0.22338,0.00013,17.45616]
[1776305971482,40.13,74656.2,29.6,0.22338,0.00013,17.45616]
[1776305977390,40.13,74652.43,29.6,0.22285,0.00013,17.42872]
[1776305980046,40.13,74652.63,29.6,0.22287,0.00013,17.42979]
[1776305987722,40.13,74653.5,29.6,0.22296,0.00013,17.43409]
[1776305993121,40.12,74653.51,29.6,0.22294,0.00013,17.4333]
[1776305996267,40.12,74652.68,29.6,0.22283,0.00013,17.42794]
[1776305996645,40.12,74652.68,29.6,0.22283,0.00013,17.42794]
[1776305997906,40.12,74653.83,29.6,0.22297,0.00013,17.43466]
[1776306002462,40.12,74653.69,29.6,0.22295,0.00013,17.43356]
[1776306004870,40.12,74653.16,29.6,0.22288,0.00013,17.43029]
[1776306008614,40.12,74652.86,29.6,0.22283,0.00013,17.42826]
[1776306009627,40.12,74653.85,29.6,0.22296,0.00013,17.43398]
[1776306010859,40.12,74653.92,29.6,0.22296,0.00013,17.43432]
[1776306010944,40.12,74656.06,29.6,0.22324,0.00013,17.44688]
[1776306014966,40.12,74660.58,29.6,0.22381,0.00013,17.47356]
[1776306015002,40.12,74660.58,29.6,0.22381,0.00013,17.47356]
[1776306015039,40.12,74662.75,29.6,0.22409,0.00013,17.48634]
[1776306015243,40.12,74662.75,29.6,0.22409,0.00013,17.48634]
[1776306015307,40.12,74662.75,29.6,0.22409,0.00013,17.48634]
[1776306017094,40.12,74668.94,29.6,0.22488,0.00013,17.52278]
[1776306017190,40.12,74675.63,29.6,0.22574,0.00013,17.56215]
[1776306019662,40.12,74676.62,29.6,0.22586,0.00013,17.56791]
[1776306019816,40.12,74676.62,29.6,0.22586,0.00013,17.56791]
[1776306023391,40.12,74680.28,29.6,0.22633,0.00013,17.58915]
[1776306023622,40.12,74680.28,29.6,0.22633,0.00013,17.58915]
[1776306023625,40.12,74680.28,29.6,0.22633,0.00013,17.58915]
[1776306023883,40.12,74680.28,29.6,0.22633,0.00013,17.58915]
[1776306023891,40.12,74680.28,29.6,0.22633,0.00013,17.58915]
[1776306023954,40.12,74690.0,29.6,0.22757,0.00013,17.64598]
[1776306024941,40.12,74699.26,29.6,0.22877,0.00013,17.70023]
[1776306025662,40.12,74699.26,29.6,0.22877,0.00013,17.70023]
[1776306026546,40.12,74700.9,29.6,0.22898,0.00013,17.70981]
[1776306031769,40.12,74699.79,29.6,0.2288,0.00013,17.69908]
[1776306033507,40.12,74699.97,29.6,0.22882,0.00013,17.70015]
[1776306034587,40.12,74701.01,29.6,0.22896,0.00013,17.70624]
[1776306034657,40.12,74701.01,29.6,0.22896,0.00013,17.70624]
[1776306034790,40.12,74709.01,29.6,0.22999,0.00013,17.75293]
[1776306036127,40.12,74709.01,29.6,0.22999,0.00013,17.75293]
[1776306037252,40.12,74718.88,29.6,0.23127,0.00013,17.81028]
[1776306039071,40.12,74719.89,29.6,0.2314,0.00013,17.81605]
[1776306039161,40.12,74719.89,29.6,0.2314,0.00013,17.81605]
[1776306039260,40.12,74720.64,29.6,0.23149,0.00013,17.8203]
[1776306041295,40.12,74721.29,29.6,0.23157,0.00013,17.82385]
[1776306041841,40.12,74721.29,29.6,0.23157,0.00013,17.82385]
[1776306042300,40.12,74721.64,29.6,0.23162,0.00013,17.82577]
[1776306042474,40.12,74721.64,29.6,0.23162,0.00013,17.82577]
[1776306044441,40.11,74728.43,29.6,0.23249,0.00013,17.86495]
[1776306044860,40.11,74728.64,29.6,0.23252,0.00013,17.86612]
[1776306049895,40.11,74727.5,29.6,0.23237,0.00013,17.85932]
[1776306050869,40.11,74727.5,29.6,0.23237,0.00013,17.85932]
[1776306055937,40.11,74728.03,29.6,0.23243,0.00013,17.86209]
[1776306060832,40.11,74731.48,29.6,0.23287,0.00013,17.8819]
[1776306060908,40.11,74731.48,29.6,0.23287,0.00013,17.8819]
[1776306061086,40.11,74737.36,29.6,0.23364,0.00013,17.91591]
[1776306063059,40.11,74742.03,29.6,0.23425,0.00013,17.94295]
[1776306065600,40.11,74735.25,29.6,0.23336,0.00013,17.90365]
[1776306071042,40.11,74734.55,29.6,0.23327,0.00013,17.89972]
[1776306074532,40.11,74737.76,29.6,0.23369,0.00013,17.91837]
[1776306074552,40.11,74737.76,29.6,0.23369,0.00013,17.91837]
[1776306079200,40.11,74744.96,29.6,0.23463,0.00013,17.9599]
[1776306079221,40.11,74744.96,29.6,0.23463,0.00013,17.9599]
[1776306079524,40.11,74745.3,29.6,0.23468,0.00013,17.96182]
[1776306079632,40.11,74745.3,29.6,0.23468,0.00013,17.96182]
[1776306080598,40.11,74749.07,29.6,0.23517,0.00013,17.98355]
[1776306082341,40.11,74747.34,29.6,0.23494,0.00013,17.9734]
[1776306082383,40.11,74747.34,29.6,0.23494,0.00013,17.9734]
[1776306085228,40.11,74739.36,29.6,0.23389,0.00013,17.92716]
[1776306087733,40.11,74739.36,29.6,0.23389,0.00013,17.92715]
[1776306089493,40.11,74732.26,29.6,0.23297,0.00013,17.88603]
[1776306090183,40.11,74730.87,29.6,0.23278,0.00013,17.8779]
[1776306090381,40.11,74730.87,29.6,0.23278,0.00013,17.8779]
[1776306091210,40.11,74730.87,29.6,0.23278,0.00013,17.8779]
[1776306092193,40.11,74730.73,29.6,0.23273,0.00013,17.87271]
[1776306093264,40.11,74731.32,29.6,0.2328,0.00013,17.87603]
[1776306095086,40.11,74731.39,29.6,0.23281,0.00013,17.87638]
[1776306095099,40.11,74731.39,29.6,0.23281,0.00013,17.87638]
[1776306095860,40.11,74733.2,29.6,0.23304,0.00013,17.88681]
[1776306096176,40.11,74733.2,29.6,0.23304,0.00013,17.88681]
[1776306096226,40.11,74736.94,29.6,0.23353,0.00013,17.90842]
[1776306097009,40.11,74736.94,29.6,0.23353,0.00013,17.90842]
[1776306102291,40.11,74739.83,29.6,0.23391,0.00013,17.92505]
[1776306107750,40.11,74738.27,29.6,0.2337,0.00013,17.916]
[1776306111956,40.11,74737.93,29.6,0.23366,0.00013,17.91403]
[1776306112166,40.11,74737.93,29.6,0.23366,0.00013,17.91403]
[1776306112230,40.11,74737.93,29.6,0.23366,0.00013,17.91403]
[1776306113343,40.11,74747.48,29.6,0.23491,0.00013,17.96924]
[1776306117110,40.11,74748.92,29.6,0.23509,0.00013,17.97742]
[1776306120973,40.11,74752.41,29.6,0.23554,0.00013,17.99728]
[1776306121007,40.11,74752.41,29.6,0.23554,0.00013,17.99728]
[1776306121128,40.11,74752.41,29.6,0.23554,0.00013,17.99728]
[1776306121164,40.1,74753.8,29.6,0.23572,0.00013,18.00511]
[1776306121830,40.1,74753.8,29.6,0.23572,0.00013,18.00511]
[1776306121859,40.1,74753.8,29.6,0.23572,0.00013,18.00511]
[1776306122039,40.1,74766.54,29.6,0.23739,0.00013,18.07831]
[1776306122284,40.1,74766.54,29.6,0.23739,0.00013,18.07831]
[1776306122407,40.1,74773.08,29.6,0.23825,0.00013,18.11588]
[1776306126325,40.1,74779.45,29.6,0.23909,0.00013,18.15227]
[1776306130171,40.1,74772.01,29.6,0.23811,0.00013,18.10949]
[1776306131313,40.1,74769.98,29.6,0.23784,0.00013,18.09781]
[1776306132173,40.1,74769.98,29.6,0.23784,0.00013,18.09781]
[1776306137512,40.1,74772.66,29.6,0.23819,0.00013,18.1131]
[1776306140467,40.1,74771.73,29.6,0.23807,0.00013,18.10774]
[1776306142318,40.1,74771.18,29.6,0.23799,0.00013,18.10459]
[1776306143857,40.1,74772.67,29.6,0.23819,0.00013,18.11315]
[1776306143925,40.1,74772.72,29.6,0.2382,0.00013,18.11343]
[1776306144659,40.1,74772.72,29.6,0.2382,0.00013,18.11343]
[1776306144724,40.1,74770.9,29.6,0.23796,0.00013,18.10299]
[1776306146736,40.1,74771.25,29.6,0.238,0.00013,18.10501]
[1776306147268,40.1,74771.25,29.6,0.238,0.00013,18.10501]
[1776306147580,40.1,74769.35,29.6,0.23775,0.00013,18.09412]
[1776306148003,40.1,74769.35,29.6,0.23775,0.00013,18.09412]
[1776306148040,40.1,74759.74,29.6,0.23649,0.00013,18.03892]
[1776306149457,40.1,74759.98,29.6,0.23652,0.00013,18.04031]
[1776306149662,40.1,74759.98,29.6,0.23652,0.00013,18.04031]
[1776306149710,40.1,74761.98,29.6,0.23678,0.00013,18.0518]
[1776306150858,40.1,74761.98,29.6,0.23678,0.00013,18.0518]
[1776306150935,40.1,74762.96,29.6,0.23691,0.00013,18.05717]
[1776306151931,40.1,74762.96,29.6,0.23691,0.00013,18.05717]
[1776306152023,40.1,74769.01,29.6,0.23766,0.00013,18.08757]
[1776306157654,40.1,74767.32,29.6,0.23744,0.00013,18.07794]
[1776306163283,40.1,74768.0,29.6,0.23754,0.00013,18.08202]
[1776306163858,40.1,74767.93,29.6,0.23753,0.00013,18.08166]
[1776306164014,40.1,74767.28,29.6,0.23745,0.00013,18.07801]
[1776306164444,40.1,74767.28,29.6,0.23745,0.00013,18.07801]
[1776306164519,40.1,74767.28,29.6,0.23745,0.00013,18.07801]
[1776306164618,40.1,74767.28,29.6,0.23745,0.00013,18.07801]
[1776306164704,40.1,74762.34,29.6,0.2368,0.00013,18.04959]
[1776306165309,40.1,74762.34,29.6,0.2368,0.00013,18.04959]
[1776306165911,40.1,74762.34,29.6,0.2368,0.00013,18.04959]
[1776306165944,40.1,74762.34,29.6,0.2368,0.00013,18.04959]
[1776306166262,40.1,74762.34,29.6,0.2368,0.00013,18.04959]
[1776306166294,40.1,74760.97,29.6,0.23661,0.00013,18.04143]
[1776306168980,40.1,74764.15,29.6,0.23703,0.00013,18.05972]
[1776306170590,40.1,74764.49,29.6,0.23707,0.00013,18.06161]
[1776306170676,40.1,74764.49,29.6,0.23707,0.00013,18.06161]
[1776306172596,40.1,74763.06,29.6,0.23688,0.00013,18.0533]
[1776306174104,40.1,74762.84,29.6,0.23685,0.00013,18.052]
[1776306174233,40.1,74762.84,29.6,0.23685,0.00013,18.052]
[1776306174236,40.1,74762.84,29.6,0.23685,0.00013,18.05193]
[1776306174327,40.1,74762.84,29.6,0.23685,0.00013,18.05193]
[1776306174404,40.1,74762.84,29.6,0.23685,0.00013,18.05193]
[1776306174417,40.1,74762.84,29.6,0.23685,0.00013,18.05193]
[1776306174646,40.1,74762.84,29.6,0.23685,0.00013,18.05193]
[1776306175500,40.1,74756.85,29.6,0.23606,0.00013,18.01743]
[1776306175954,40.1,74756.85,29.6,0.23606,0.00013,18.01743]
[1776306176346,40.1,74750.34,29.6,0.2352,0.00013,17.97964]
[1776306179359,40.1,74741.39,29.6,0.23403,0.00013,17.9278]
[1776306179728,40.1,74741.39,29.6,0.23403,0.00013,17.9278]
[1776306179896,40.1,74741.39,29.6,0.23403,0.00013,17.9278]
[1776306180151,40.1,74741.39,29.6,0.23403,0.00013,17.9278]
[1776306180824,40.1,74746.32,29.6,0.23467,0.00013,17.95628]
[1776306181862,40.1,74752.12,29.6,0.23543,0.00013,17.98976]
[1776306182197,40.1,74752.12,29.6,0.23543,0.00013,17.98976]
[1776306183936,40.1,74749.4,29.6,0.23507,0.00013,17.97393]
[1776306184169,40.1,74749.4,29.6,0.23507,0.00013,17.97393]
[1776306184339,40.1,74749.36,29.6,0.23507,0.00013,17.97365]
[1776306184861,40.1,74749.36,29.6,0.23507,0.00013,17.97365]
[1776306188606,40.1,74752.63,29.6,0.23549,0.00013,17.99234]
[1776306189149,40.1,74752.63,29.6,0.23549,0.00013,17.99234]
[1776306189799,40.1,74752.28,29.6,0.23544,0.00013,17.99018]
[1776306194022,40.1,74762.39,29.6,0.23676,0.00013,18.04802]
[1776306195253,40.09,74761.78,29.6,0.23667,0.00013,18.04437]
[1776306197162,40.09,74758.0,29.6,0.23617,0.00013,18.02232]
[1776306202975,40.09,74749.56,29.6,0.23505,0.00013,17.97311]
[1776306203563,40.09,74749.56,29.6,0.23505,0.00013,17.97311]
[1776306203993,40.09,74749.56,29.6,0.23505,0.00013,17.97311]
[1776306204439,40.09,74749.94,29.6,0.2351,0.00013,17.97525]
[1776306210272,40.09,74750.78,29.6,0.2352,0.00013,17.97974]
[1776306210607,40.09,74750.68,29.6,0.23519,0.00013,17.97909]
[1776306210692,40.09,74750.68,29.6,0.23519,0.00013,17.97909]
[1776306212101,40.09,74747.77,29.6,0.23477,0.00013,17.95788]
[1776306212354,40.09,74747.77,29.6,0.23477,0.00013,17.95788]
[1776306216373,40.09,74750.1,29.6,0.23507,0.00013,17.97108]
[1776306216513,40.09,74750.1,29.6,0.23507,0.00013,17.97108]
[1776306218159,40.09,74754.51,29.6,0.23564,0.00013,17.99648]
[1776306218386,40.09,74762.06,29.6,0.23663,0.00013,18.03993]
[1776306219446,40.09,74762.43,29.6,0.23668,0.00013,18.04192]
[1776306219650,40.09,74762.43,29.6,0.23668,0.00013,18.04192]
[1776306222673,40.09,74761.62,29.6,0.23656,0.00013,18.03686]
[1776306224427,40.08,74762.17,29.6,0.23663,0.00013,18.03976]
[1776306224804,40.08,74762.17,29.6,0.23663,0.00013,18.03976]
[1776306225193,40.08,74762.17,29.6,0.23663,0.00013,18.03976]
[1776306225384,40.08,74762.21,29.6,0.23663,0.00013,18.03986]
[1776306225629,40.08,74762.21,29.6,0.23663,0.00013,18.03986]
[1776306226152,40.08,74762.21,29.6,0.23663,0.00013,18.03986]
[1776306226829,40.08,74756.62,29.6,0.23589,0.00013,18.0075]
[1776306228457,40.08,74748.34,29.6,0.2348,0.00013,17.95952]
[1776306228980,40.08,74748.34,29.6,0.2348,0.00013,17.95952]
[1776306234199,40.08,74747.24,29.6,0.23465,0.00013,17.95297]
[1776306236500,40.08,74746.76,29.6,0.23459,0.00013,17.95013]
[1776306241106,40.08,74746.76,29.6,0.23459,0.00013,17.95003]
[1776306241555,40.08,74746.76,29.6,0.23459,0.00013,17.95001]
[1776306247307,40.08,74742.97,29.6,0.23409,0.00013,17.92804]
[1776306252342,40.08,74744.05,29.6,0.23423,0.00013,17.93429]
[1776306257297,40.08,74741.89,29.6,0.23395,0.00013,17.92179]
[1776306261918,40.08,74742.87,29.6,0.23408,0.00013,17.92754]
[1776306264290,40.08,74742.22,29.6,0.23399,0.00013,17.92379]
[1776306268011,40.08,74747.86,29.6,0.23473,0.00013,17.95636]
[1776306268929,40.08,74750.47,29.6,0.23507,0.00013,17.97142]
[1776306270545,40.08,74759.3,29.6,0.23623,0.00013,18.02225]
[1776306271398,40.08,74759.3,29.6,0.23623,0.00013,18.02225]
[1776306271572,40.08,74763.24,29.6,0.23671,0.00013,18.04054]
[1776306272483,40.08,74753.94,29.6,0.23548,0.00013,17.98678]
[1776306272556,40.08,74753.94,29.6,0.23548,0.00013,17.98678]
[1776306272673,40.08,74753.94,29.6,0.23548,0.00013,17.98678]
[1776306272904,40.08,74753.94,29.6,0.23548,0.00013,17.98678]
[1776306272911,40.08,74753.94,29.6,0.23548,0.00013,17.98678]
[1776306273173,40.08,74753.94,29.6,0.23548,0.00013,17.98678]
[1776306274497,40.08,74745.53,29.6,0.23438,0.00013,17.93805]
[1776306279531,40.08,74745.35,29.6,0.23435,0.00013,17.93697]
[1776306282496,40.08,74745.42,29.6,0.23436,0.00013,17.93737]
[1776306287719,40.08,74746.68,29.6,0.23453,0.00013,17.94465]
[1776306293631,40.08,74748.18,29.6,0.23472,0.00013,17.9532]
[1776306296061,40.08,74748.5,29.6,0.23476,0.00013,17.95501]
[1776306297136,40.08,74748.64,29.6,0.23478,0.00013,17.9558]
[1776306297150,40.08,74748.64,29.6,0.23478,0.00013,17.9558]
[1776306297182,40.08,74748.64,29.6,0.23478,0.00013,17.9558]
[1776306297550,40.08,74749.69,29.6,0.23492,0.00013,17.96184]
[1776306302820,40.08,74759.2,29.6,0.23616,0.00013,18.01648]
[1776306308736,40.07,74754.08,29.6,0.23547,0.00013,17.98643]
[1776306313946,40.07,74756.18,29.6,0.23574,0.00013,17.99826]
[1776306314438,40.07,74756.18,29.6,0.23574,0.00013,17.99826]
[1776306314474,40.07,74756.65,29.6,0.2358,0.00013,18.0008]
[1776306315567,40.07,74757.77,29.6,0.23595,0.00013,18.00726]
[1776306318727,40.07,74756.21,29.6,0.23574,0.00013,17.9983]
[1776306324163,40.07,74757.02,29.6,0.23585,0.00013,18.00303]
[1776306324664,40.07,74757.35,29.6,0.23589,0.00013,18.00495]
[1776306324849,40.07,74757.38,29.6,0.2359,0.00013,18.00512]
[1776306328659,40.07,74757.35,29.6,0.23589,0.00013,18.00485]
[1776306329410,40.07,74757.35,29.6,0.23589,0.00013,18.00485]
[1776306330012,40.07,74752.25,29.6,0.23521,0.00013,17.97502]
[1776306330297,40.07,74752.25,29.6,0.23521,0.00013,17.97502]
[1776306331857,40.07,74744.82,29.6,0.2342,0.00013,17.92763]
[1776306331895,40.07,74744.82,29.6,0.2342,0.00013,17.92763]
[1776306331897,40.07,74736.97,29.6,0.23317,0.00013,17.88213]
[1776306333441,40.07,74736.97,29.6,0.23317,0.00013,17.88213]
[1776306335315,40.07,74735.91,29.6,0.23304,0.00013,17.87602]
[1776306335449,40.07,74735.91,29.6,0.23304,0.00013,17.87602]
[1776306335548,40.07,74735.53,29.6,0.23299,0.00013,17.8739]
[1776306336585,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306336646,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306336802,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306336998,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337044,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337080,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337188,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337314,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337339,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337352,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337410,40.07,74734.87,29.6,0.2329,0.00013,17.87002]
[1776306337426,40.07,74752.79,29.6,0.23525,0.00013,17.97387]
[1776306338516,40.07,74768.68,29.6,0.23734,0.00013,18.06554]
[1776306338690,40.07,74768.68,29.6,0.23734,0.00013,18.06554]
[1776306339172,40.07,74768.68,29.6,0.23734,0.00013,18.06554]
[1776306339329,40.07,74770.16,29.6,0.23754,0.00013,18.07399]
[1776306339624,40.07,74770.16,29.6,0.23754,0.00013,18.07399]
[1776306342894,40.07,74773.45,29.6,0.23797,0.00013,18.09297]
[1776306346778,40.07,74776.12,29.6,0.23833,0.00013,18.10839]
[1776306346800,40.07,74776.12,29.6,0.23833,0.00013,18.10839]
[1776306346916,40.07,74776.12,29.6,0.23833,0.00013,18.10839]
[1776306347387,40.07,74790.06,29.6,0.24017,0.00013,18.18828]
[1776306348503,40.07,74800.98,29.6,0.24162,0.00013,18.25067]
[1776306353023,40.07,74803.37,29.6,0.24194,0.00013,18.26404]
[1776306353050,40.07,74803.55,29.6,0.24196,0.00013,18.26506]
[1776306356299,40.07,74802.08,29.6,0.24176,0.00013,18.25667]
[1776306356656,40.07,74802.19,29.6,0.24178,0.00013,18.25733]
[1776306360183,40.07,74799.34,29.6,0.2414,0.00013,18.24119]
[1776306360196,40.07,74799.34,29.6,0.2414,0.00013,18.24119]
[1776306360197,40.07,74799.34,29.6,0.2414,0.00013,18.24119]
[1776306360230,40.07,74799.34,29.6,0.2414,0.00013,18.24119]
[1776306360522,40.07,74799.34,29.6,0.2414,0.00013,18.24119]
[1776306360643,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306360922,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306360981,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361049,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361101,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361106,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361182,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361218,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361276,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361352,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361488,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361517,40.07,74801.87,29.6,0.24174,0.00013,18.25567]
[1776306361522,40.07,74831.06,29.6,0.24564,0.00013,18.42143]
[1776306361616,40.07,74831.06,29.6,0.24564,0.00013,18.42143]
[1776306361923,40.07,74831.06,29.6,0.24564,0.00013,18.42143]
[1776306362126,40.07,74831.06,29.6,0.24564,0.00013,18.42143]
[1776306362433,40.07,74831.06,29.6,0.24564,0.00013,18.42143]
[1776306362444,40.07,74831.06,29.6,0.24564,0.00013,18.42143]
[1776306362532,40.07,74851.73,29.6,0.24843,0.00014,18.53796]
[1776306362823,40.07,74851.73,29.6,0.24843,0.00014,18.53796]
[1776306362827,40.07,74851.73,29.6,0.24843,0.00014,18.53796]
[1776306363228,40.07,74851.73,29.6,0.24843,0.00014,18.53796]
[1776306363304,40.07,74851.73,29.6,0.24843,0.00014,18.53796]
[1776306363331,40.07,74854.92,29.6,0.24886,0.00014,18.55579]
[1776306363698,40.07,74854.92,29.6,0.24886,0.00014,18.55579]
[1776306364286,40.07,74854.92,29.6,0.24886,0.00014,18.55579]
[1776306365302,40.07,74855.64,29.6,0.24895,0.00014,18.55982]
[1776306365512,40.07,74855.64,29.6,0.24895,0.00014,18.55982]
[1776306365575,40.07,74854.87,29.6,0.24885,0.00014,18.55548]
[1776306366245,40.07,74854.87,29.6,0.24885,0.00014,18.55548]
[1776306366250,40.07,74854.87,29.6,0.24885,0.00014,18.55548]
[1776306366288,40.07,74854.87,29.6,0.24885,0.00014,18.55548]
[1776306366326,40.07,74854.87,29.6,0.24885,0.00014,18.55548]
[1776306366530,40.07,74854.87,29.6,0.24885,0.00014,18.55548]
[1776306366543,40.07,74857.38,29.6,0.24919,0.00014,18.56965]
[1776306368554,40.07,74858.29,29.6,0.24932,0.00014,18.5749]
[1776306369456,40.07,74854.6,29.6,0.24882,0.00014,18.55433]
[1776306374865,40.07,74855.43,29.6,0.24893,0.00014,18.559]
[1776306375121,40.07,74855.43,29.6,0.24893,0.00014,18.559]
[1776306375207,40.07,74856.2,29.6,0.24904,0.00014,18.56332]
[1776306376595,40.07,74856.2,29.6,0.24904,0.00014,18.56332]
[1776306380229,40.07,74854.63,29.6,0.24882,0.00014,18.55418]
[1776306380240,40.07,74854.63,29.6,0.24882,0.00014,18.55418]
[1776306380344,40.07,74854.63,29.6,0.24882,0.00014,18.55418]
[1776306380402,40.07,74855.44,29.6,0.24893,0.00014,18.55865]
[1776306380749,40.07,74855.44,29.6,0.24893,0.00014,18.55865]
[1776306380820,40.07,74855.44,29.6,0.24893,0.00014,18.55865]
[1776306381522,40.07,74873.55,29.6,0.25138,0.00014,18.66008]
[1776306384040,40.07,74877.27,29.6,0.25189,0.00014,18.68079]
[1776306386178,40.07,74877.18,29.6,0.25187,0.00014,18.68023]
[1776306387712,40.07,74878.41,29.6,0.25204,0.00014,18.68703]
[1776306388028,40.07,74878.41,29.6,0.25204,0.00014,18.68703]
[1776306388949,40.07,74878.94,29.6,0.25211,0.00014,18.68995]
[1776306388956,40.07,74878.94,29.6,0.25211,0.00014,18.68995]
[1776306391325,40.07,74867.59,29.6,0.25053,0.00014,18.62232]
[1776306392022,40.07,74867.59,29.6,0.25053,0.00014,18.62232]
[1776306392548,40.07,74867.59,29.6,0.25053,0.00014,18.62232]
[1776306393871,40.07,74864.59,29.6,0.25013,0.00014,18.60564]
[1776306394423,40.07,74864.59,29.6,0.25013,0.00014,18.60564]
[1776306394517,40.07,74862.29,29.6,0.24982,0.00014,18.59282]
[1776306395649,40.07,74861.52,29.6,0.24971,0.00014,18.58849]
[1776306396061,40.07,74861.52,29.6,0.24971,0.00014,18.58849]
[1776306396360,40.07,74861.02,29.6,0.24964,0.00014,18.58564]
[1776306401395,40.07,74860.51,29.6,0.24956,0.00014,18.58233]
[1776306406432,40.07,74860.1,29.6,0.2495,0.00014,18.5796]
[1776306411468,40.06,74861.69,29.6,0.2497,0.00014,18.58805]
[1776306414895,40.06,74861.38,29.6,0.24965,0.00014,18.58602]
[1776306415496,40.06,74861.42,29.6,0.24966,0.00014,18.58624]
[1776306420531,40.06,74861.76,29.6,0.2497,0.00014,18.5881]
[1776306421418,40.06,74861.76,29.6,0.2497,0.00014,18.5881]
[1776306422140,40.06,74862.12,29.6,0.24975,0.00014,18.59011]
[1776306425201,40.06,74860.87,29.6,0.24958,0.00014,18.58308]
[1776306427834,40.06,74860.83,29.6,0.24958,0.00014,18.58284]
[1776306427846,40.06,74860.83,29.6,0.24958,0.00014,18.58284]
[1776306427984,40.06,74860.83,29.6,0.24958,0.00014,18.58284]
[1776306428588,40.06,74855.35,29.6,0.24883,0.00014,18.55209]
[1776306428834,40.06,74855.35,29.6,0.24883,0.00014,18.55209]
[1776306429034,40.06,74855.35,29.6,0.24883,0.00014,18.55209]
[1776306429057,40.06,74855.35,29.6,0.24883,0.00014,18.55209]
[1776306429298,40.06,74855.35,29.6,0.24883,0.00014,18.55209]
[1776306429365,40.06,74855.35,29.6,0.24883,0.00014,18.55209]
[1776306429895,40.06,74856.46,29.6,0.24898,0.00014,18.55826]
[1776306431143,40.06,74855.17,29.6,0.24881,0.00014,18.55095]
[1776306434267,40.06,74852.43,29.6,0.24843,0.00014,18.53538]
[1776306434415,40.06,74852.43,29.6,0.24843,0.00014,18.53538]
[1776306434481,40.06,74852.43,29.6,0.24843,0.00014,18.53538]
[1776306435129,40.06,74847.49,29.6,0.24776,0.00013,18.50754]
[1776306435535,40.06,74847.49,29.6,0.24776,0.00013,18.50754]
[1776306435558,40.06,74847.49,29.6,0.24776,0.00013,18.50754]
[1776306435641,40.06,74843.65,29.6,0.24724,0.00013,18.48589]
[1776306437003,40.06,74839.93,29.6,0.24674,0.00013,18.46482]
[1776306439708,40.06,74837.17,29.6,0.24636,0.00013,18.44904]
[1776306441932,40.06,74836.95,29.6,0.24633,0.00013,18.44774]
[1776306441982,40.06,74836.95,29.6,0.24633,0.00013,18.44774]
[1776306442321,40.06,74836.95,29.6,0.24633,0.00013,18.44774]
[1776306442404,40.06,74836.95,29.6,0.24633,0.00013,18.44774]
[1776306445036,40.06,74834.79,29.6,0.24604,0.00013,18.43534]
[1776306446140,40.06,74834.5,29.6,0.246,0.00013,18.43364]
[1776306446241,40.06,74833.34,29.6,0.24584,0.00013,18.42698]
[1776306449912,40.06,74833.16,29.6,0.24581,0.00013,18.42582]
[1776306450815,40.06,74833.0,29.6,0.24578,0.00013,18.42462]
[1776306450910,40.06,74832.5,29.6,0.24571,0.00013,18.42165]
[1776306452737,40.06,74834.68,29.6,0.24597,0.00013,18.42964]
[1776306452794,40.05,74834.68,29.6,0.24597,0.00013,18.42957]
[1776306457797,40.05,74839.07,29.6,0.24654,0.00013,18.45354]
[1776306462550,40.05,74838.43,29.6,0.24644,0.00013,18.4494]
[1776306462652,40.05,74836.05,29.6,0.24611,0.00013,18.43563]
[1776306462945,40.05,74836.05,29.6,0.24611,0.00013,18.43563]
[1776306463284,40.05,74836.05,29.6,0.24611,0.00013,18.43563]
[1776306463442,40.05,74832.0,29.6,0.24556,0.00013,18.41268]
[1776306463832,40.05,74832.0,29.6,0.24556,0.00013,18.41268]
[1776306464380,40.05,74832.0,29.6,0.24556,0.00013,18.41268]
[1776306464409,40.05,74832.0,29.6,0.24556,0.00013,18.41268]
[1776306464422,40.05,74832.01,29.6,0.24556,0.00013,18.4126]
[1776306465368,40.05,74832.01,29.6,0.24556,0.00013,18.4126]
[1776306465469,40.05,74830.69,29.6,0.24538,0.00013,18.4051]
[1776306467596,40.05,74830.44,29.6,0.24535,0.00013,18.40368]
[1776306467656,40.05,74830.44,29.6,0.24535,0.00013,18.40368]
[1776306467857,40.05,74830.42,29.6,0.24534,0.00013,18.40331]
[1776306467862,40.05,74830.42,29.6,0.24534,0.00013,18.40331]
[1776306468917,40.05,74829.27,29.6,0.24519,0.00013,18.39679]
[1776306470299,40.04,74822.48,29.6,0.24427,0.00013,18.35809]
[1776306470541,40.04,74822.48,29.6,0.24427,0.00013,18.35809]
[1776306470599,40.04,74822.48,29.6,0.24427,0.00013,18.35809]
[1776306473108,40.04,74821.69,29.6,0.24416,0.00013,18.35337]
[1776306473381,40.04,74821.69,29.6,0.24416,0.00013,18.35337]
[1776306473503,40.04,74821.69,29.6,0.24416,0.00013,18.35337]
[1776306474532,40.04,74821.69,29.6,0.24416,0.00013,18.3533]
[1776306474570,40.04,74821.69,29.6,0.24416,0.00013,18.3533]
[1776306479490,40.04,74814.65,29.6,0.24321,0.00013,18.31311]
[1776306479591,40.04,74814.13,29.6,0.24314,0.00013,18.31011]
[1776306480198,40.04,74814.13,29.6,0.24314,0.00013,18.31011]
[1776306480219,40.04,74814.13,29.6,0.24314,0.00013,18.31011]
[1776306480980,40.04,74813.88,29.6,0.2431,0.00013,18.30857]
[1776306481188,40.04,74807.3,29.6,0.24222,0.00013,18.2711]
[1776306484927,40.04,74804.06,29.6,0.24178,0.00013,18.25204]
[1776306486547,40.04,74803.98,29.6,0.24176,0.00013,18.25145]
[1776306490708,40.04,74808.89,29.6,0.2424,0.00013,18.2789]
[1776306491567,40.04,74808.89,29.6,0.2424,0.00013,18.2789]
[1776306491632,40.03,74809.21,29.6,0.24244,0.00013,18.28038]
[1776306494416,40.03,74815.37,29.6,0.24326,0.00013,18.31538]
[1776306494443,40.03,74815.52,29.6,0.24328,0.00013,18.31602]
[1776306496585,40.03,74815.66,29.6,0.24329,0.00013,18.3168]
[1776306496600,40.03,74815.66,29.6,0.24329,0.00013,18.3168]
[1776306497212,40.03,74816.1,29.6,0.24335,0.00013,18.31927]
[1776306499883,40.03,74819.83,29.6,0.24385,0.00013,18.34041]
[1776306505141,40.03,74820.15,29.6,0.24389,0.00013,18.34195]
[1776306506150,40.03,74820.12,29.6,0.24388,0.00013,18.34166]
[1776306507223,40.03,74820.29,29.6,0.2439,0.00013,18.34262]
[1776306507644,40.03,74820.29,29.6,0.2439,0.00013,18.34262]
[1776306517220,40.03,74821.61,29.6,0.24402,0.00013,18.34504]
[1776306518948,40.03,74821.67,29.6,0.24403,0.00013,18.34532]
[1776306520563,40.03,74821.41,29.6,0.24399,0.00013,18.34378]
[1776306525372,40.03,74820.81,29.6,0.24391,0.00013,18.34006]
[1776306526485,40.03,74820.76,29.6,0.2439,0.00013,18.33971]
[1776306529908,40.02,74820.65,29.6,0.24388,0.00013,18.33884]
[1776306531328,40.02,74821.36,29.6,0.24397,0.00013,18.34282]
[1776306534556,40.02,74824.14,29.6,0.24434,0.00013,18.3584]
[1776306540572,40.02,74825.08,29.6,0.24445,0.00013,18.36325]
[1776306541996,40.02,74825.11,29.6,0.24445,0.00013,18.36324]
[1776306542543,40.02,74825.11,29.6,0.24445,0.00013,18.36324]
[1776306542842,40.02,74826.92,29.6,0.24469,0.00013,18.37342]
[1776306547267,40.02,74829.03,29.6,0.24497,0.00013,18.38498]
[1776306547378,40.02,74829.03,29.6,0.24497,0.00013,18.38498]
[1776306547404,40.02,74829.03,29.6,0.24497,0.00013,18.38498]
[1776306547438,40.02,74829.03,29.6,0.24497,0.00013,18.38498]
[1776306547452,40.02,74829.03,29.6,0.24497,0.00013,18.38498]
[1776306547481,40.02,74829.03,29.6,0.24497,0.00013,18.38498]
[1776306547668,40.02,74833.67,29.6,0.24559,0.00013,18.41116]
[1776306549442,40.02,74838.74,29.6,0.24627,0.00013,18.43979]
[1776306549742,40.02,74838.97,29.6,0.2463,0.00013,18.44102]
[1776306552441,40.02,74837.65,29.6,0.24611,0.00013,18.43324]
[1776306552574,40.02,74837.65,29.6,0.24611,0.00013,18.43324]
[1776306552594,40.02,74837.07,29.6,0.24603,0.00013,18.4298]
[1776306552929,40.02,74837.07,29.6,0.24603,0.00013,18.4298]
[1776306553123,40.02,74837.07,29.6,0.24603,0.00013,18.4298]
[1776306553705,40.01,74837.64,29.6,0.2461,0.00013,18.43287]
[1776306559734,40.01,74837.72,29.6,0.24609,0.00013,18.43255]
[1776306559812,40.01,74837.72,29.6,0.24609,0.00013,18.43255]
[1776306559835,40.01,74837.72,29.6,0.24609,0.00013,18.4324]
[1776306565340,40.01,74837.43,29.6,0.24604,0.00013,18.43051]
[1776306565726,40.01,74839.93,29.6,0.24638,0.00013,18.44452]
[1776306570079,40.01,74844.05,29.6,0.24693,0.00013,18.46752]
[1776306573841,40.01,74844.27,29.6,0.24692,0.00013,18.46444]
[1776306576747,40.01,74845.81,29.6,0.24713,0.00013,18.47309]
[1776306576771,40.01,74845.81,29.6,0.24713,0.00013,18.47309]
[1776306586710,40.01,74847.42,29.6,0.24734,0.00014,18.48185]
[1776306591541,40.01,74847.28,29.6,0.24732,0.00014,18.481]
[1776306591543,40.01,74847.28,29.6,0.24732,0.00014,18.481]
[1776306591624,40.01,74847.28,29.6,0.24732,0.00014,18.481]
[1776306594086,40.0,74859.45,29.6,0.24896,0.00014,18.54927]
[1776306594503,40.0,74859.45,29.6,0.24896,0.00014,18.54927]
[1776306594650,40.0,74859.45,29.6,0.24896,0.00014,18.54927]
[1776306594665,40.0,74859.45,29.6,0.24896,0.00014,18.54927]
[1776306594793,40.0,74874.07,29.6,0.25094,0.00014,18.63114]
[1776306595269,40.0,74874.07,29.6,0.25094,0.00014,18.63114]
[1776306595495,40.0,74874.07,29.6,0.25094,0.00014,18.63114]
[1776306595790,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596281,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596291,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596328,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596361,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596452,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596580,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596618,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596625,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596653,40.0,74905.56,29.6,0.25524,0.00014,18.80623]
[1776306596789,40.0,74916.43,29.6,0.25673,0.00014,18.86628]
[1776306596829,40.0,74916.43,29.6,0.25673,0.00014,18.86628]
[1776306597521,40.0,74916.43,29.6,0.25673,0.00014,18.86628]
[1776306597797,40.0,74919.46,29.6,0.25714,0.00014,18.8829]
[1776306599066,40.0,74915.07,29.6,0.25654,0.00014,18.8586]
[1776306603193,40.0,74921.14,29.6,0.25736,0.00014,18.89176]
[1776306603314,40.0,74921.14,29.6,0.25736,0.00014,18.89176]
[1776306603393,40.0,74921.14,29.6,0.25736,0.00014,18.89176]
[1776306603697,40.0,74927.33,29.6,0.25821,0.00014,18.92568]
[1776306603855,40.0,74927.33,29.6,0.25821,0.00014,18.92568]
[1776306603969,40.0,74927.33,29.6,0.25821,0.00014,18.92568]
[1776306604805,40.0,74927.33,29.6,0.25821,0.00014,18.92568]
[1776306604538,40.0,74929.66,29.6,0.25853,0.00014,18.93833]
[1776306605785,40.0,74926.09,29.6,0.25804,0.00014,18.91863]
[1776306611315,40.0,74931.59,29.6,0.25878,0.00014,18.94841]
[1776306612559,40.0,74930.37,29.6,0.25861,0.00014,18.9416]
[1776306612768,40.0,74930.37,29.6,0.25861,0.00014,18.9416]
[1776306612737,40.0,74930.71,29.6,0.25865,0.00014,18.94325]
[1776306613662,40.0,74938.48,29.6,0.25973,0.00014,18.98582]
[1776306614385,40.0,74938.48,29.6,0.25973,0.00014,18.98582]
[1776306614388,40.0,74938.48,29.6,0.25973,0.00014,18.98582]
[1776306614468,40.0,74938.48,29.6,0.25973,0.00014,18.98582]
[1776306614737,40.0,74938.48,29.6,0.25973,0.00014,18.98582]
[1776306614801,40.0,74940.4,29.6,0.25999,0.00014,18.99628]
[1776306615539,40.0,74940.4,29.6,0.25999,0.00014,18.99628]
[1776306615682,40.0,74940.4,29.6,0.25999,0.00014,18.99628]
[1776306615688,40.0,74940.4,29.6,0.25999,0.00014,18.99628]
[1776306615769,39.99,74937.38,29.6,0.25957,0.00014,18.9796]
[1776306617006,39.99,74942.61,29.6,0.26029,0.00014,19.00822]
[1776306618168,39.99,74944.43,29.6,0.26054,0.00014,19.018]
[1776306618182,39.99,74944.43,29.6,0.26054,0.00014,19.018]
[1776306619188,39.99,74943.89,29.6,0.26047,0.00014,19.01505]
[1776306619573,39.99,74943.89,29.6,0.26047,0.00014,19.01505]
[1776306619598,39.99,74943.89,29.6,0.26047,0.00014,19.01505]
[1776306622259,39.99,74944.9,29.6,0.2606,0.00014,19.02031]
[1776306623116,39.99,74944.51,29.6,0.26054,0.00014,19.01811]
[1776306623168,39.99,74944.51,29.6,0.26054,0.00014,19.01811]
[1776306623171,39.99,74944.51,29.6,0.26054,0.00014,19.01811]
[1776306624607,39.99,74944.48,29.6,0.26054,0.00014,19.01788]
[1776306625388,39.99,74944.34,29.6,0.26052,0.00014,19.017]
[1776306626813,39.99,74948.74,29.6,0.26112,0.00014,19.04094]
[1776306627584,39.99,74949.82,29.6,0.26127,0.00014,19.04683]
[1776306630395,39.99,74948.41,29.6,0.26107,0.00014,19.03888]
[1776306630496,39.99,74949.4,29.6,0.2612,0.00014,19.04412]
[1776306636097,39.99,74954.27,29.6,0.26184,0.00014,19.06623]
[1776306636351,39.99,74954.27,29.6,0.26184,0.00014,19.06623]
[1776306636552,39.99,74954.27,29.6,0.26184,0.00014,19.06623]
[1776306636740,39.99,74954.27,29.6,0.26184,0.00014,19.06623]
[1776306636851,39.99,74952.85,29.6,0.26164,0.00014,19.0584]
[1776306636897,39.99,74952.85,29.6,0.26164,0.00014,19.0584]
[1776306637139,39.99,74952.85,29.6,0.26164,0.00014,19.0584]
[1776306637224,39.99,74952.85,29.6,0.26164,0.00014,19.0584]
[1776306637568,39.99,74969.83,29.6,0.264,0.00014,19.15049]
[1776306642759,39.98,74970.96,29.6,0.26415,0.00014,19.15614]
[1776306643148,39.98,74975.06,29.6,0.26472,0.00014,19.17815]
[1776306643315,39.98,74962.16,29.6,0.26292,0.00014,19.10826]
[1776306644126,39.98,74950.09,29.6,0.26123,0.00014,19.04242]
[1776306647350,39.98,74949.65,29.6,0.26117,0.00014,19.03987]
[1776306653189,39.98,74946.3,29.6,0.26069,0.00014,19.02113]
[1776306656427,39.98,74941.17,29.6,0.25998,0.00014,18.99299]
[1776306658121,39.98,74940.69,29.6,0.25991,0.00014,18.99031]
[1776306658745,39.98,74940.69,29.6,0.25991,0.00014,18.99031]
[1776306660663,39.98,74943.49,29.6,0.2603,0.00014,19.00555]
[1776306660746,39.98,74949.9,29.6,0.26119,0.00014,19.04057]
[1776306662727,39.98,74959.69,29.6,0.26254,0.00014,19.09371]
[1776306668294,39.98,74961.42,29.6,0.26277,0.00014,19.10274]
[1776306673375,39.97,74961.31,29.6,0.26275,0.00014,19.10178]
[1776306673383,39.97,74961.31,29.6,0.26275,0.00014,19.10178]
[1776306673487,39.97,74961.31,29.6,0.26275,0.00014,19.10169]
[1776306674471,39.97,74961.31,29.6,0.26275,0.00014,19.10169]
[1776306674958,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306674998,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306675109,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306675179,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306675350,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306675610,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306675643,39.97,74968.19,29.6,0.26371,0.00014,19.13923]
[1776306675840,39.97,74988.64,29.6,0.26657,0.00014,19.24965]
[1776306676022,39.97,74988.64,29.6,0.26657,0.00014,19.24965]
[1776306676102,39.97,74988.64,29.6,0.26657,0.00014,19.24965]
[1776306676208,39.97,74988.64,29.6,0.26657,0.00014,19.24965]
[1776306676221,39.97,74988.64,29.6,0.26657,0.00014,19.24965]
[1776306676645,39.98,75003.3,29.6,0.26865,0.00014,19.32879]
[1776306676984,39.98,75003.3,29.6,0.26865,0.00014,19.32879]
[1776306677245,39.98,75003.3,29.6,0.26865,0.00014,19.32879]
[1776306677759,39.98,75003.3,29.6,0.26865,0.00014,19.32879]
[1776306677817,39.98,75003.3,29.6,0.26865,0.00014,19.32879]
[1776306677995,39.98,75003.42,29.6,0.26867,0.00014,19.32959]
[1776306678091,39.98,75003.42,29.6,0.26867,0.00014,19.32959]
[1776306679702,39.98,75002.55,29.6,0.26855,0.00014,19.32509]
[1776306680393,39.98,74991.54,29.6,0.26701,0.00014,19.26623]
[1776306684529,39.99,74986.67,29.6,0.26637,0.00014,19.24193]
[1776306688465,40.0,74985.13,29.6,0.26619,0.00014,19.2349]
[1776306688716,40.0,74985.13,29.6,0.26619,0.00014,19.2349]
[1776306688846,40.0,74985.13,29.6,0.26619,0.00014,19.2349]
[1776306688872,40.0,74985.13,29.6,0.26619,0.00014,19.2349]
[1776306688897,40.0,74985.13,29.6,0.26619,0.00014,19.2349]
[1776306688849,40.0,74983.14,29.6,0.26593,0.00014,19.22472]
[1776306689129,40.0,74983.14,29.6,0.26593,0.00014,19.22472]
[1776306689177,40.0,74983.14,29.6,0.26593,0.00014,19.22472]
[1776306689256,40.0,74983.14,29.6,0.26593,0.00014,19.22472]
[1776306689900,40.0,74992.73,29.6,0.26728,0.00014,19.27646]
[1776306690921,40.0,74992.73,29.6,0.26728,0.00014,19.27646]
[1776306691911,40.0,74998.6,29.6,0.26811,0.00014,19.30806]
[1776306694216,40.0,74995.37,29.6,0.26763,0.00014,19.28693]
[1776306694217,40.0,74995.37,29.6,0.26763,0.00014,19.28693]
[1776306694414,40.0,74995.37,29.6,0.26763,0.00014,19.28693]
[1776306694857,40.0,74995.37,29.6,0.26763,0.00014,19.28693]
[1776306694516,40.0,74999.26,29.6,0.26818,0.00014,19.3079]
[1776306695066,40.0,74999.26,29.6,0.26818,0.00014,19.3079]
[1776306695503,40.0,75008.88,29.6,0.26954,0.00014,19.35947]
[1776306696402,40.0,75008.88,29.6,0.26954,0.00014,19.35947]
[1776306696406,40.0,75008.88,29.6,0.26954,0.00014,19.35947]
[1776306702552,40.01,75013.11,29.6,0.27016,0.00014,19.38285]
[1776306704828,40.01,75013.02,29.6,0.27018,0.00014,19.38356]
[1776306704837,40.01,75013.02,29.6,0.27018,0.00014,19.38356]
[1776306704944,40.01,75013.02,29.6,0.27018,0.00014,19.38356]
[1776306704953,40.02,75012.76,29.6,0.27018,0.00014,19.38335]
[1776306704984,40.02,75012.76,29.6,0.27018,0.00014,19.38335]
[1776306705292,40.02,75012.76,29.6,0.27018,0.00014,19.38335]
[1776306705399,40.02,75012.76,29.6,0.27018,0.00014,19.38335]
[1776306705847,40.02,75012.76,29.6,0.27018,0.00014,19.38335]
[1776306705573,40.03,75026.14,29.6,0.2721,0.00014,19.45546]
[1776306706170,40.03,75026.14,29.6,0.2721,0.00014,19.45546]
[1776306706177,40.03,75026.14,29.6,0.2721,0.00014,19.45546]
[1776306706455,40.03,75026.14,29.6,0.2721,0.00014,19.45546]
[1776306706617,40.03,75026.14,29.6,0.2721,0.00014,19.45546]
[1776306707734,40.03,75025.47,29.6,0.27202,0.00014,19.45236]
[1776306707760,40.03,75025.47,29.6,0.27202,0.00014,19.45236]
[1776306708848,40.03,75026.06,29.6,0.27211,0.00014,19.45594]
[1776306709457,40.03,75022.65,29.6,0.27164,0.00014,19.43834]
[1776306710139,40.04,75022.3,29.6,0.27161,0.00014,19.43712]
[1776306715642,40.04,75020.08,29.6,0.27133,0.00014,19.4264]
[1776306718534,40.04,75019.28,29.6,0.27122,0.00014,19.42234]
[1776306719434,40.04,75021.35,29.6,0.27151,0.00014,19.43339]
[1776306719440,40.04,75021.35,29.6,0.27151,0.00014,19.43339]
[1776306719671,40.04,75025.94,29.6,0.27216,0.00014,19.45775]
[1776306722696,40.06,75033.77,29.6,0.27333,0.00014,19.5011]
[1776306727731,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306728592,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306728717,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306728918,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306729009,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306729086,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306729108,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306729129,40.06,75033.05,29.6,0.27325,0.00014,19.49797]
[1776306728833,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729251,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729452,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729543,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729600,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729722,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729749,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729790,40.06,75046.77,29.6,0.2752,0.00014,19.57016]
[1776306729801,40.06,75071.89,29.6,0.27878,0.00014,19.70106]
[1776306729973,40.06,75071.89,29.6,0.27878,0.00014,19.70106]
[1776306730068,40.06,75071.89,29.6,0.27878,0.00014,19.70106]
[1776306730283,40.06,75071.89,29.6,0.27878,0.00014,19.70106]
[1776306730753,40.06,75081.46,29.6,0.28015,0.00014,19.75047]
[1776306731587,40.06,75081.46,29.6,0.28015,0.00014,19.75047]
[1776306731613,40.06,75081.46,29.6,0.28015,0.00014,19.75047]
[1776306732145,40.06,75079.73,29.6,0.2799,0.00014,19.74144]
[1776306732809,40.06,75079.73,29.6,0.2799,0.00014,19.74144]
[1776306732854,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733529,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733557,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733651,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733734,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733773,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733789,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733827,40.06,75068.97,29.6,0.27835,0.00014,19.68567]
[1776306733834,40.06,75080.97,29.6,0.28007,0.00014,19.74771]
[1776306734298,40.06,75080.97,29.6,0.28007,0.00014,19.74771]
[1776306734548,40.06,75080.97,29.6,0.28007,0.00014,19.74771]
[1776306734575,40.06,75080.97,29.6,0.28007,0.00014,19.74771]
[1776306734818,40.06,75093.44,29.6,0.28187,0.00014,19.8121]
[1776306735756,40.06,75093.44,29.6,0.28187,0.00014,19.8121]
[1776306735781,40.06,75093.44,29.6,0.28187,0.00014,19.8121]
[1776306736627,40.06,75089.59,29.6,0.28131,0.00014,19.79217]
[1776306736832,40.06,75089.26,29.6,0.28126,0.00014,19.79034]
[1776306737594,40.06,75089.26,29.6,0.28126,0.00014,19.79034]
[1776306738152,40.06,75088.57,29.6,0.28116,0.00014,19.78697]
[1776306738597,40.06,75088.57,29.6,0.28116,0.00014,19.78697]
[1776306738846,40.06,75086.41,29.6,0.28086,0.00014,19.77605]
[1776306739101,40.06,75086.41,29.6,0.28086,0.00014,19.77605]
[1776306740705,40.06,75087.07,29.6,0.28095,0.00014,19.77932]
[1776306741932,40.06,75080.49,29.6,0.28,0.00014,19.74528]
[1776306741976,40.06,75080.49,29.6,0.28,0.00014,19.74528]
[1776306742802,40.06,75075.68,29.6,0.27931,0.00014,19.72033]
[1776306742979,40.06,75075.68,29.6,0.27931,0.00014,19.72033]
[1776306743263,40.06,75071.36,29.6,0.27869,0.00014,19.69789]
[1776306743264,40.06,75071.36,29.6,0.27869,0.00014,19.69789]
[1776306743894,40.06,75071.36,29.6,0.27869,0.00014,19.69789]
[1776306743959,40.06,75062.32,29.6,0.2774,0.00014,19.6509]
[1776306744954,40.06,75062.32,29.6,0.2774,0.00014,19.6509]
[1776306746052,40.06,75057.18,29.6,0.27667,0.00014,19.62415]
[1776306746169,40.06,75057.18,29.6,0.27667,0.00014,19.62415]
[1776306746171,40.06,75057.18,29.6,0.27667,0.00014,19.62415]
[1776306746266,40.06,75057.18,29.6,0.27667,0.00014,19.62415]
[1776306746902,40.06,75049.84,29.6,0.27562,0.00014,19.58584]
[1776306747183,40.06,75049.84,29.6,0.27562,0.00014,19.58584]
[1776306747930,40.06,75049.84,29.6,0.27562,0.00014,19.58584]
[1776306748679,40.06,75045.97,29.6,0.27507,0.00014,19.56564]
[1776306750029,40.06,75046.28,29.6,0.27512,0.00014,19.56745]
[1776306750307,40.06,75046.28,29.6,0.27512,0.00014,19.56745]
[1776306750626,40.06,75046.28,29.6,0.27512,0.00014,19.56745]
[1776306750648,40.06,75046.28,29.6,0.27512,0.00014,19.56745]
[1776306750671,40.06,75046.28,29.6,0.27512,0.00014,19.56745]
[1776306750846,40.06,75046.28,29.6,0.27512,0.00014,19.56745]
[1776306752944,40.06,75038.27,29.6,0.27396,0.00014,19.52145]
[1776306754739,40.06,75039.9,29.6,0.27419,0.00014,19.53012]
[1776306754950,40.06,75039.9,29.6,0.27419,0.00014,19.53012]
[1776306756123,40.06,75042.7,29.6,0.2746,0.00014,19.54499]
[1776306756541,40.06,75042.7,29.6,0.2746,0.00014,19.54499]
[1776306757992,40.06,75047.29,29.6,0.27525,0.00014,19.56914]
[1776306757979,40.06,75056.73,29.6,0.2766,0.00014,19.61854]
[1776306762023,40.06,75053.27,29.6,0.27611,0.00014,19.60063]
[1776306762203,40.06,75053.27,29.6,0.27611,0.00014,19.60063]
[1776306769056,40.07,75052.93,29.6,0.27607,0.00014,19.5992]
[1776306772090,40.07,75053.18,29.6,0.27611,0.00014,19.6006]
[1776306773081,40.07,75054.72,29.6,0.27633,0.00014,19.60868]
[1776306773873,40.07,75054.72,29.6,0.27633,0.00014,19.60868]
[1776306777540,40.07,75051.86,29.6,0.27593,0.00014,19.59395]
[1776306778184,40.07,75051.6,29.6,0.27589,0.00014,19.59265]
[1776306778210,40.07,75051.6,29.6,0.27589,0.00014,19.59265]
[1776306784162,40.07,75043.27,29.6,0.27472,0.00014,19.54945]
[1776306785066,40.07,75043.27,29.6,0.27472,0.00014,19.54945]
[1776306787524,40.07,75040.94,29.6,0.27439,0.00014,19.53743]
[1776306787768,40.07,75040.94,29.6,0.27439,0.00014,19.53743]
[1776306787844,40.07,75040.94,29.6,0.27439,0.00014,19.53743]
[1776306787873,40.07,75040.94,29.6,0.27439,0.00014,19.53743]
[1776306787949,40.07,75040.94,29.6,0.27439,0.00014,19.53743]
[1776306787963,40.07,75042.5,29.6,0.27462,0.00014,19.54582]
[1776306788050,40.07,75042.5,29.6,0.27462,0.00014,19.54582]
[1776306788074,40.07,75042.5,29.6,0.27462,0.00014,19.54582]
[1776306788653,40.07,75042.5,29.6,0.27462,0.00014,19.54582]
[1776306788893,40.07,75042.5,29.6,0.27462,0.00014,19.54582]
[1776306788943,40.07,75034.48,29.6,0.27349,0.00014,19.50376]
[1776306789403,40.07,75034.48,29.6,0.27349,0.00014,19.50376]
[1776306789492,40.07,75034.48,29.6,0.27349,0.00014,19.50376]
[1776306789931,40.07,75034.48,29.6,0.27349,0.00014,19.50376]
[1776306790032,40.07,75020.55,29.6,0.27152,0.00014,19.43033]
[1776306790281,40.07,75020.55,29.6,0.27152,0.00014,19.43033]
[1776306790326,40.07,75020.55,29.6,0.27152,0.00014,19.43033]
[1776306795476,40.07,75024.51,29.6,0.27208,0.00014,19.45146]
[1776306796978,40.07,75025.61,29.6,0.27224,0.00014,19.45732]
[1776306798672,40.07,75032.32,29.6,0.27319,0.00014,19.49276]
[1776306798829,40.07,75032.32,29.6,0.27319,0.00014,19.49276]
[1776306798832,40.07,75030.33,29.6,0.27291,0.00014,19.48229]
[1776306800136,40.08,75030.49,29.6,0.27294,0.00014,19.48325]
[1776306802184,40.08,75028.03,29.6,0.27259,0.00014,19.47055]
[1776306802322,40.08,75027.57,29.6,0.27253,0.00014,19.46813]
[1776306804109,40.08,75030.77,29.6,0.27299,0.00014,19.4851]
[1776306805880,40.08,75028.91,29.6,0.27272,0.00014,19.47538]
[1776306806357,40.08,75030.93,29.6,0.27301,0.00014,19.48614]
[1776306809503,40.08,75025.34,29.6,0.27223,0.00014,19.4569]
[1776306810474,40.08,75025.7,29.6,0.27228,0.00014,19.45887]
[1776306812348,40.08,75022.8,29.6,0.27184,0.00014,19.43946]
[1776306812430,40.08,75022.8,29.6,0.27184,0.00014,19.43946]
[1776306814342,40.08,75023.68,29.6,0.27197,0.00014,19.44433]
[1776306814430,40.08,75023.68,29.6,0.27197,0.00014,19.44433]
[1776306816075,40.08,75023.55,29.6,0.27196,0.00014,19.44392]
[1776306816253,40.08,75023.55,29.6,0.27196,0.00014,19.44392]
[1776306818350,40.08,75030.12,29.6,0.27289,0.00014,19.47869]
[1776306818905,40.08,75030.12,29.6,0.27289,0.00014,19.47869]
[1776306819404,40.08,75031.11,29.6,0.27304,0.00014,19.48406]
[1776306819416,40.08,75031.11,29.6,0.27304,0.00014,19.48406]
[1776306819635,40.08,75031.11,29.6,0.27304,0.00014,19.48406]
[1776306819641,40.08,75031.11,29.6,0.27304,0.00014,19.48406]
[1776306820035,40.09,75034.22,29.6,0.27348,0.00014,19.50056]
[1776306820587,40.09,75034.22,29.6,0.27348,0.00014,19.50056]
[1776306823217,40.09,75039.48,29.6,0.27424,0.00014,19.52841]
[1776306825485,40.09,75053.64,29.6,0.27625,0.00014,19.60273]
[1776306826859,40.09,75053.64,29.6,0.27625,0.00014,19.60273]
[1776306827339,40.09,75050.54,29.6,0.27581,0.00014,19.58658]
[1776306829513,40.09,75037.67,29.6,0.27399,0.00014,19.51925]
[1776306833011,40.09,75035.96,29.6,0.27375,0.00014,19.51044]
[1776306833039,40.09,75034.67,29.6,0.27357,0.00014,19.50387]
[1776306833332,40.09,75034.67,29.6,0.27357,0.00014,19.50387]
[1776306833350,40.09,75034.67,29.6,0.27357,0.00014,19.50387]
[1776306833447,40.09,75034.67,29.6,0.27357,0.00014,19.50387]
[1776306833467,40.09,75034.67,29.6,0.27357,0.00014,19.50387]
[1776306833737,40.09,75034.67,29.6,0.27357,0.00014,19.50387]
[1776306833746,40.09,75034.97,29.6,0.27362,0.00014,19.5055]
[1776306834549,40.09,75042.47,29.6,0.27468,0.00014,19.54487]
[1776306839585,40.09,75042.36,29.6,0.27468,0.00014,19.54471]
[1776306841780,40.09,75042.52,29.6,0.2747,0.00014,19.54562]
[1776306841979,40.09,75042.52,29.6,0.2747,0.00014,19.54562]
[1776306841999,40.09,75042.52,29.6,0.2747,0.00014,19.54562]
[1776306842002,40.09,75042.52,29.6,0.2747,0.00014,19.54562]
[1776306842079,40.09,75039.05,29.6,0.27421,0.00014,19.52757]
[1776306842439,40.09,75039.05,29.6,0.27421,0.00014,19.52757]
[1776306842606,40.09,75029.19,29.6,0.27282,0.00014,19.47572]
[1776306843607,40.09,75029.19,29.6,0.27282,0.00014,19.47572]
[1776306843665,40.09,75029.19,29.6,0.27282,0.00014,19.47572]
[1776306844141,40.09,75023.74,29.6,0.27205,0.00014,19.44707]
[1776306844388,40.09,75023.74,29.6,0.27205,0.00014,19.44707]
[1776306844654,40.09,75023.74,29.6,0.27205,0.00014,19.44707]
[1776306845042,40.09,75023.74,29.6,0.27205,0.00014,19.44707]
[1776306846785,40.1,75024.54,29.6,0.27217,0.00014,19.45147]
[1776306847171,40.1,75025.59,29.6,0.27232,0.00014,19.45711]
[1776306847642,40.1,75033.54,29.6,0.27345,0.00014,19.49909]
[1776306852677,40.1,75033.09,29.6,0.27339,0.00014,19.497]
[1776306857374,40.1,75033.57,29.6,0.27347,0.00014,19.49981]
[1776306857713,40.1,75033.07,29.6,0.2734,0.00014,19.49723]
[1776306858268,40.1,75033.07,29.6,0.2734,0.00014,19.49723]
[1776306858308,40.1,75033.07,29.6,0.2734,0.00014,19.49723]
[1776306860766,40.1,75029.49,29.6,0.27289,0.00014,19.47852]
[1776306863894,40.1,75028.9,29.6,0.27282,0.00014,19.47565]
[1776306864771,40.1,75027.62,29.6,0.27264,0.00014,19.46899]
[1776306869422,40.11,75022.56,29.6,0.27194,0.00014,19.44281]
[1776306871567,40.11,75022.25,29.6,0.2719,0.00014,19.4414]
[1776306871767,40.11,75022.25,29.6,0.2719,0.00014,19.4414]
[1776306872971,40.11,75019.19,29.6,0.27144,0.00014,19.42114]
[1776306873276,40.11,75013.8,29.6,0.27068,0.00014,19.39273]
[1776306873300,40.11,75013.8,29.6,0.27068,0.00014,19.39273]
[1776306873408,40.11,75013.8,29.6,0.27068,0.00014,19.39273]
[1776306875126,40.11,75013.31,29.6,0.27062,0.00014,19.39029]
[1776306875232,40.11,75012.04,29.6,0.27044,0.00014,19.38371]
[1776306875844,40.11,75001.44,29.6,0.26896,0.00014,19.32749]
[1776306878894,40.11,74997.26,29.6,0.26838,0.00014,19.30555]
[1776306880216,40.11,74997.03,29.6,0.26836,0.00014,19.3047]
[1776306883781,40.12,74991.39,29.6,0.26758,0.00014,19.27505]
[1776306885448,40.12,74989.35,29.6,0.2673,0.00014,19.26448]
[1776306885472,40.12,74989.35,29.6,0.2673,0.00014,19.26448]
[1776306885494,40.12,74989.35,29.6,0.2673,0.00014,19.26448]
[1776306885539,40.12,74989.35,29.6,0.2673,0.00014,19.26448]
[1776306885596,40.12,74989.35,29.6,0.2673,0.00014,19.26448]
[1776306885915,40.12,74985.21,29.6,0.26673,0.00014,19.24247]
[1776306887970,40.12,74983.4,29.6,0.26648,0.00014,19.23294]
[1776306888025,40.12,74983.4,29.6,0.26648,0.00014,19.23294]
[1776306888140,40.12,74982.96,29.6,0.26642,0.00014,19.23076]
[1776306893947,40.12,74979.55,29.6,0.26597,0.00014,19.21339]
[1776306894496,40.13,74977.95,29.6,0.26575,0.00014,19.20498]
[1776306895489,40.13,74978.77,29.6,0.26587,0.00014,19.20958]
[1776306896399,40.13,74978.99,29.6,0.26591,0.00014,19.21095]
[1776306900091,40.13,74977.23,29.6,0.26568,0.00014,19.20207]
[1776306900170,40.13,74977.62,29.6,0.26574,0.00014,19.20435]
[1776306901039,40.13,74977.62,29.6,0.26574,0.00014,19.20435]
[1776306901189,40.13,74978.62,29.6,0.26588,0.00014,19.20991]
[1776306901401,40.13,74978.62,29.6,0.26588,0.00014,19.20991]
[1776306901470,40.13,74978.62,29.6,0.26588,0.00014,19.20991]
[1776306901496,40.13,74978.62,29.6,0.26588,0.00014,19.20991]
[1776306901675,40.13,74978.62,29.6,0.26588,0.00014,19.20991]
[1776306902029,40.13,74972.08,29.6,0.26496,0.00014,19.17449]
[1776306902819,40.13,74972.08,29.6,0.26496,0.00014,19.17449]
[1776306903072,40.13,74966.88,29.6,0.26423,0.00014,19.14623]
[1776306904977,40.13,74970.36,29.6,0.26471,0.00014,19.16481]
[1776306904981,40.13,74970.36,29.6,0.26471,0.00014,19.16481]
[1776306904994,40.13,74970.36,29.6,0.26471,0.00014,19.16481]
[1776306905091,40.13,74970.36,29.6,0.26471,0.00014,19.16481]
[1776306905064,40.13,74971.19,29.6,0.26482,0.00014,19.16908]
[1776306905771,40.13,74971.19,29.6,0.26482,0.00014,19.16908]
[1776306906071,40.13,74975.06,29.6,0.26535,0.00014,19.18967]
[1776306906380,40.13,74975.06,29.6,0.26535,0.00014,19.18967]
[1776306906384,40.13,74975.06,29.6,0.26535,0.00014,19.18967]
[1776306907077,40.13,74977.82,29.6,0.26575,0.00014,19.2047]
[1776306907416,40.13,74977.82,29.6,0.26575,0.00014,19.2047]
[1776306907577,40.13,74977.82,29.6,0.26575,0.00014,19.2047]
[1776306907586,40.13,74977.82,29.6,0.26575,0.00014,19.2047]
[1776306908818,40.13,74978.51,29.6,0.26585,0.00014,19.20858]
[1776306909120,40.13,74978.51,29.6,0.26585,0.00014,19.20858]
[1776306910098,40.13,74990.79,29.6,0.26757,0.00014,19.27469]
[1776306911102,40.13,74990.79,29.6,0.26757,0.00014,19.27469]
[1776306911165,40.13,74989.46,29.6,0.26739,0.00014,19.26769]
[1776306911541,40.13,74989.46,29.6,0.26739,0.00014,19.26769]
[1776306914038,40.13,74990.72,29.6,0.26757,0.00014,19.27467]
[1776306914162,40.13,74990.72,29.6,0.26757,0.00014,19.27467]
[1776306914279,40.13,74991.62,29.6,0.2677,0.00014,19.2796]
[1776306914406,40.13,74991.62,29.6,0.2677,0.00014,19.2796]
[1776306918248,40.13,74995.67,29.6,0.26828,0.00014,19.30159]
[1776306919959,40.14,74996.27,29.6,0.26837,0.00014,19.30488]
[1776306920170,40.14,74996.34,29.6,0.26838,0.00014,19.30533]
[1776306924850,40.14,74997.84,29.6,0.2686,0.00014,19.31365]
[1776306925010,40.14,74997.84,29.6,0.2686,0.00014,19.31365]
[1776306925205,40.14,75006.05,29.6,0.26976,0.00014,19.35752]
[1776306928236,40.14,75012.32,29.6,0.27064,0.00014,19.39087]
[1776306928242,40.14,75012.32,29.6,0.27064,0.00014,19.39087]
[1776306929150,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306929486,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306929603,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306929710,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306929718,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306929735,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306930067,40.14,75019.99,29.6,0.27172,0.00014,19.43146]
[1776306930383,40.14,75023.23,29.6,0.27218,0.00014,19.44856]
[1776306931292,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931395,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931443,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931551,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931818,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931861,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931879,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931913,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306931978,40.14,75030.09,29.6,0.27315,0.00014,19.48469]
[1776306932004,40.14,75041.53,29.6,0.27473,0.00014,19.54038]
[1776306932919,40.14,75041.53,29.6,0.27473,0.00014,19.54038]
[1776306933849,40.14,75048.53,29.6,0.27573,0.00014,19.57696]
[1776306933854,40.14,75048.53,29.6,0.27573,0.00014,19.57696]
[1776306935905,40.14,75055.44,29.6,0.27671,0.00014,19.6129]
[1776306939306,40.14,75055.9,29.6,0.27677,0.00014,19.61519]
[1776306941168,40.14,75055.9,29.6,0.27677,0.00014,19.61519]
[1776306942741,40.14,75054.94,29.6,0.27663,0.00014,19.61017]
[1776306944545,40.14,75055.06,29.6,0.27665,0.00014,19.61077]
[1776306949858,40.14,75053.53,29.6,0.27643,0.00014,19.60275]
[1776306951883,40.14,75057.1,29.6,0.27694,0.00014,19.62132]
[1776306953162,40.14,75058.76,29.6,0.27717,0.00014,19.6299]
[1776306958467,40.14,75061.94,29.6,0.27762,0.00014,19.64617]
[1776306963502,40.13,75062.02,29.6,0.27762,0.00014,19.64637]
[1776306965165,40.13,75062.02,29.6,0.27762,0.00014,19.64637]
[1776306966144,40.13,75063.49,29.6,0.27783,0.00014,19.65396]
[1776306966185,40.13,75063.49,29.6,0.27783,0.00014,19.65396]
[1776306966244,40.13,75065.47,29.6,0.27811,0.00014,19.66413]
[1776306966294,40.13,75065.47,29.6,0.27811,0.00014,19.66413]
[1776306966571,40.13,75065.47,29.6,0.27811,0.00014,19.66413]
[1776306966936,40.13,75065.47,29.6,0.27811,0.00014,19.66413]
[1776306967548,40.13,75066.17,29.6,0.27821,0.00014,19.66769]
[1776306969564,40.13,75068.66,29.6,0.27856,0.00014,19.68052]
[1776306969573,40.13,75068.66,29.6,0.27856,0.00014,19.68052]
[1776306969599,40.13,75068.66,29.6,0.27856,0.00014,19.68052]
[1776306969660,40.13,75068.66,29.6,0.27856,0.00014,19.68052]
[1776306969903,40.13,75068.66,29.6,0.27856,0.00014,19.68052]
[1776306970141,40.13,75068.66,29.6,0.27856,0.00014,19.68052]
[1776306969928,40.13,75065.38,29.6,0.27809,0.00014,19.66346]
[1776306970574,40.13,75065.38,29.6,0.27809,0.00014,19.66346]
[1776306970619,40.13,75065.38,29.6,0.27809,0.00014,19.66346]
[1776306970690,40.13,75065.38,29.6,0.27809,0.00014,19.66346]
[1776306970788,40.13,75046.53,29.6,0.27541,0.00014,19.56523]
[1776306971371,40.13,75046.53,29.6,0.27541,0.00014,19.56523]
[1776306972595,40.13,75047.81,29.6,0.27559,0.00014,19.57191]
[1776306972615,40.13,75047.81,29.6,0.27559,0.00014,19.57191]
[1776306972810,40.13,75047.81,29.6,0.27559,0.00014,19.57191]
[1776306974042,40.13,75042.19,29.6,0.27479,0.00014,19.5425]
[1776306975784,40.13,75045.25,29.6,0.27522,0.00014,19.55848]
[1776306975802,40.13,75045.25,29.6,0.27522,0.00014,19.55848]
[1776306975819,40.13,75045.25,29.6,0.27522,0.00014,19.55848]
[1776306976033,40.13,75045.72,29.6,0.27529,0.00014,19.56089]
[1776306977861,40.13,75050.97,29.6,0.27604,0.00014,19.58831]
[1776306978107,40.13,75050.97,29.6,0.27604,0.00014,19.58831]
[1776306979465,40.13,75058.3,29.6,0.27708,0.00014,19.62646]
[1776306983228,40.13,75060.16,29.6,0.27734,0.00014,19.63604]
[1776306986488,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986495,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986632,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986664,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986706,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986712,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986778,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986830,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986840,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986909,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306986933,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306987036,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306987200,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306987302,40.13,75066.83,29.6,0.27829,0.00014,19.67048]
[1776306987317,40.13,75077.11,29.6,0.27975,0.00014,19.72347]
[1776306988490,40.13,75083.22,29.6,0.28063,0.00014,19.75493]
[1776306989324,40.13,75083.22,29.6,0.28063,0.00014,19.75493]
[1776306989418,40.13,75086.54,29.6,0.2811,0.00014,19.77187]
[1776306990177,40.13,75086.54,29.6,0.2811,0.00014,19.77187]
[1776306990497,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306990549,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991066,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991131,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991150,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991193,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991224,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991284,40.13,75083.34,29.6,0.28063,0.00014,19.75511]
[1776306991669,40.13,75077.96,29.6,0.27982,0.00014,19.72308]
[1776306992288,40.12,75064.17,29.6,0.27785,0.00014,19.65164]
[1776306992603,40.12,75064.17,29.6,0.27785,0.00014,19.65164]
[1776306992748,40.12,75064.17,29.6,0.27785,0.00014,19.65164]
[1776306993213,40.12,75064.17,29.6,0.27785,0.00014,19.65164]
[1776306993313,40.12,75055.25,29.6,0.27658,0.00014,19.60523]
[1776306993334,40.12,75055.25,29.6,0.27658,0.00014,19.60523]
[1776306993519,40.12,75055.25,29.6,0.27658,0.00014,19.60523]
[1776306995035,40.12,75052.95,29.6,0.27625,0.00014,19.59324]
[1776306995322,40.12,75040.57,29.6,0.27449,0.00014,19.52855]
[1776306996038,40.12,75040.57,29.6,0.27449,0.00014,19.52855]
[1776306996613,40.12,75044.38,29.6,0.27503,0.00014,19.5485]
[1776306997324,40.12,75044.38,29.6,0.27503,0.00014,19.5485]
[1776306997385,40.12,75047.27,29.6,0.27544,0.00014,19.5636]
[1776306997744,40.12,75055.13,29.6,0.27656,0.00014,19.60458]
[1776306999694,40.12,75055.74,29.6,0.27665,0.00014,19.60776]
[1776307000974,40.12,75055.4,29.6,0.2766,0.00014,19.60599]
[1776307006177,40.12,75052.39,29.6,0.27617,0.00014,19.59024]
[1776307008362,40.12,75046.3,29.6,0.2753,0.00014,19.55842]
[1776307008370,40.12,75046.3,29.6,0.2753,0.00014,19.55842]
[1776307008372,40.12,75046.3,29.6,0.2753,0.00014,19.55842]
[1776307008530,40.12,75046.3,29.6,0.2753,0.00014,19.55842]
[1776307008637,40.12,75046.3,29.6,0.2753,0.00014,19.55842]
[1776307008821,40.12,75038.6,29.6,0.27421,0.00014,19.51807]
[1776307009362,40.12,75038.6,29.6,0.27421,0.00014,19.51807]
[1776307009599,40.12,75038.6,29.6,0.27421,0.00014,19.51807]
[1776307009779,40.12,75038.6,29.6,0.27421,0.00014,19.51807]
[1776307009987,40.12,75038.6,29.6,0.27421,0.00014,19.51807]
[1776307010024,40.12,75039.39,29.6,0.27432,0.00014,19.52221]
[1776307011133,40.12,75039.39,29.6,0.27432,0.00014,19.52221]
[1776307011227,40.12,75039.39,29.6,0.27432,0.00014,19.52221]
[1776307011238,40.12,75039.39,29.6,0.27432,0.00014,19.52221]
[1776307011349,40.12,75044.27,29.6,0.27501,0.00014,19.54781]
[1776307013871,40.12,75032.43,29.6,0.27333,0.00014,19.48571]
[1776307014788,40.12,75031.98,29.6,0.27327,0.00014,19.48338]
[1776307014970,40.12,75031.98,29.6,0.27327,0.00014,19.48338]
[1776307015229,40.12,75041.23,29.6,0.27458,0.00014,19.53197]
[1776307015427,40.12,75041.23,29.6,0.27458,0.00014,19.53197]
[1776307016047,40.12,75041.23,29.6,0.27458,0.00014,19.53197]
[1776307016067,40.12,75041.23,29.6,0.27458,0.00014,19.53197]
[1776307016278,40.12,75046.05,29.6,0.27527,0.00014,19.55718]
[1776307021355,40.12,75046.79,29.6,0.27537,0.00014,19.56111]
[1776307022364,40.12,75046.31,29.6,0.27531,0.00014,19.55862]
[1776307022752,40.12,75046.31,29.6,0.27531,0.00014,19.55862]
[1776307023575,40.12,75041.6,29.6,0.27464,0.00014,19.53399]
[1776307024021,40.12,75041.6,29.6,0.27464,0.00014,19.53399]
[1776307024040,40.12,75035.11,29.6,0.27372,0.00014,19.49993]
[1776307024639,40.12,75035.11,29.6,0.27372,0.00014,19.49993]
[1776307025693,40.12,75034.17,29.6,0.27358,0.00014,19.495]
[1776307026720,40.12,75030.65,29.6,0.27309,0.00014,19.47651]
[1776307026829,40.12,75030.65,29.6,0.27309,0.00014,19.47651]
[1776307027161,40.12,75030.65,29.6,0.27309,0.00014,19.47651]
[1776307027219,40.12,75030.65,29.6,0.27309,0.00014,19.47651]
[1776307027271,40.12,75030.65,29.6,0.27309,0.00014,19.47651]
[1776307027351,40.12,75027.65,29.6,0.27266,0.00014,19.46077]
[1776307027374,40.12,75027.65,29.6,0.27266,0.00014,19.46077]
[1776307027623,40.12,75027.65,29.6,0.27266,0.00014,19.46077]
[1776307027881,40.12,75027.65,29.6,0.27266,0.00014,19.46077]
[1776307028198,40.12,75020.07,29.6,0.27159,0.00014,19.42078]
[1776307031443,40.13,75026.15,29.6,0.27245,0.00014,19.45294]
[1776307033394,40.13,75031.61,29.6,0.27323,0.00014,19.48167]
[1776307034012,40.13,75031.92,29.6,0.27327,0.00014,19.48331]
[1776307036073,40.13,75032.9,29.6,0.27341,0.00014,19.48846]
[1776307036466,40.13,75034.63,29.6,0.27365,0.00014,19.49755]
[1776307036579,40.13,75034.63,29.6,0.27365,0.00014,19.49755]
[1776307037038,40.13,75034.63,29.6,0.27365,0.00014,19.49755]
[1776307037140,40.13,75042.7,29.6,0.2748,0.00014,19.53989]
[1776307041539,40.12,75046.7,29.6,0.27536,0.00014,19.56053]
[1776307041567,40.12,75046.7,29.6,0.27536,0.00014,19.56053]
[1776307041857,40.12,75046.7,29.6,0.27536,0.00014,19.56053]
[1776307042069,40.12,75056.81,29.6,0.2768,0.00014,19.61322]
[1776307043752,40.12,75060.84,29.6,0.27737,0.00014,19.63409]
[1776307045139,40.12,75060.95,29.6,0.27738,0.00014,19.63456]
[1776307045146,40.12,75060.95,29.6,0.27738,0.00014,19.63456]
[1776307045240,40.12,75060.49,29.6,0.27731,0.00014,19.63207]
[1776307046300,40.12,75060.49,29.6,0.27731,0.00014,19.63207]
[1776307046306,40.12,75060.49,29.6,0.27731,0.00014,19.63207]
[1776307050550,40.12,75059.74,29.6,0.2772,0.00014,19.62801]
[1776307056166,40.12,75052.55,29.6,0.27614,0.00014,19.58615]
[1776307060267,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060267,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060305,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060394,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060448,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060461,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060543,40.12,75051.15,29.6,0.27594,0.00014,19.57882]
[1776307060603,40.12,75051.15,29.6,0.27594,0.00014,19.57881]
[1776307061277,40.12,75051.15,29.6,0.27594,0.00014,19.57881]
[1776307061465,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061489,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061614,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061615,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061689,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061727,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061804,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307061822,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307062307,40.12,75051.12,29.6,0.27593,0.00014,19.57865]
[1776307062355,40.12,75043.58,29.6,0.27486,0.00014,19.53914]
[1776307062447,40.12,75043.58,29.6,0.27486,0.00014,19.53914]
[1776307062571,40.12,75043.58,29.6,0.27486,0.00014,19.53914]
[1776307062859,40.12,75043.58,29.6,0.27486,0.00014,19.53914]
[1776307063193,40.12,75043.58,29.6,0.27486,0.00014,19.53914]
[1776307063223,40.12,75043.58,29.6,0.27486,0.00014,19.53914]
[1776307063325,40.12,75035.45,29.6,0.2737,0.00014,19.49644]
[1776307063714,40.12,75035.45,29.6,0.2737,0.00014,19.49644]
[1776307065732,40.12,75046.01,29.6,0.2752,0.00014,19.55168]
[1776307067902,40.12,75047.17,29.6,0.27536,0.00014,19.55757]
[1776307068710,40.12,75048.82,29.6,0.27559,0.00014,19.56609]
[1776307069363,40.12,75048.82,29.6,0.27559,0.00014,19.56609]
[1776307069315,40.12,75051.61,29.6,0.27598,0.00014,19.58058]
[1776307071880,40.12,75052.7,29.6,0.27614,0.00014,19.58616]
[1776307071964,40.12,75052.7,29.6,0.27613,0.00014,19.5861]
[1776307076231,40.12,75053.41,29.6,0.27623,0.00014,19.58974]
[1776307081342,40.11,75051.33,29.6,0.27593,0.00014,19.57873]
[1776307085810,40.11,75051.27,29.6,0.27592,0.00014,19.57834]
[1776307088400,40.11,75058.51,29.6,0.27695,0.00014,19.61601]
[1776307089536,40.11,75062.41,29.6,0.27751,0.00014,19.63622]
[1776307090704,40.11,75067.42,29.6,0.27822,0.00014,19.66214]
[1776307091193,40.11,75067.42,29.6,0.27822,0.00014,19.66214]
[1776307093435,40.11,75055.25,29.6,0.27648,0.00014,19.59871]
[1776307095550,40.11,75055.28,29.6,0.27648,0.00014,19.59884]
[1776307095567,40.11,75055.28,29.6,0.27648,0.00014,19.59884]
[1776307098133,40.11,75047.61,29.6,0.27539,0.00014,19.55876]
[1776307099569,40.11,75043.27,29.6,0.27477,0.00014,19.53606]
[1776307099929,40.11,75043.27,29.6,0.27477,0.00014,19.53606]
[1776307099984,40.11,75043.27,29.6,0.27477,0.00014,19.53606]
[1776307100058,40.11,75043.27,29.6,0.27477,0.00014,19.53606]
[1776307100080,40.11,75043.27,29.6,0.27477,0.00014,19.53606]
[1776307100160,40.11,75042.58,29.6,0.27467,0.00014,19.53245]
[1776307100892,40.11,75042.58,29.6,0.27467,0.00014,19.53245]
[1776307100993,40.11,75034.43,29.6,0.27352,0.00014,19.48971]
[1776307101506,40.11,75034.43,29.6,0.27352,0.00014,19.48971]
[1776307103580,40.11,75036.43,29.6,0.2738,0.00014,19.50024]
[1776307104186,40.11,75036.43,29.6,0.2738,0.00014,19.50024]
[1776307105535,40.11,75037.81,29.6,0.274,0.00014,19.50752]
[1776307106540,40.11,75038.76,29.6,0.27414,0.00014,19.51252]
[1776307106869,40.11,75038.76,29.6,0.27414,0.00014,19.51252]
[1776307106891,40.11,75038.76,29.6,0.27414,0.00014,19.51252]
[1776307106978,40.11,75038.76,29.6,0.27414,0.00014,19.51252]
[1776307107005,40.11,75038.76,29.6,0.27414,0.00014,19.51252]
[1776307107138,40.11,75038.76,29.6,0.27414,0.00014,19.51252]
[1776307107457,40.11,75038.65,29.6,0.27412,0.00014,19.51196]
[1776307108077,40.11,75038.65,29.6,0.27412,0.00014,19.51196]
[1776307108620,40.11,75045.28,29.6,0.27506,0.00014,19.54666]
[1776307108661,40.11,75045.28,29.6,0.27506,0.00014,19.54666]
[1776307108680,40.11,75045.28,29.6,0.27506,0.00014,19.54666]
[1776307108837,40.11,75045.28,29.6,0.27506,0.00014,19.54666]
[1776307109404,40.11,75045.28,29.6,0.27506,0.00014,19.54666]
[1776307109622,40.11,75047.96,29.6,0.27544,0.00014,19.56064]
[1776307110093,40.11,75047.96,29.6,0.27544,0.00014,19.56064]
[1776307111250,40.11,75047.63,29.6,0.27539,0.00014,19.55887]
[1776307111447,40.11,75047.32,29.6,0.27531,0.00014,19.55301]
[1776307113576,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307114755,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307114919,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307114933,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307114975,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307115088,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307115151,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307115217,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307115307,40.11,75058.94,29.6,0.27697,0.00014,19.6136]
[1776307115640,40.11,75062.49,29.6,0.27747,0.00014,19.63194]
[1776307116076,40.11,75062.49,29.6,0.27747,0.00014,19.63194]
[1776307116189,40.11,75062.49,29.6,0.27747,0.00014,19.63194]
[1776307116291,40.11,75071.54,29.6,0.27876,0.00014,19.67877]
[1776307116614,40.11,75071.54,29.6,0.27876,0.00014,19.67877]
[1776307116669,40.11,75071.54,29.6,0.27876,0.00014,19.67877]
[1776307118183,40.11,75071.97,29.6,0.27882,0.00014,19.68088]
[1776307118244,40.11,75071.97,29.6,0.27882,0.00014,19.68088]
[1776307118759,40.11,75065.72,29.6,0.27792,0.00014,19.64842]
[1776307119005,40.11,75065.72,29.6,0.27792,0.00014,19.64842]
[1776307124150,40.11,75060.13,29.6,0.27712,0.00014,19.61921]
[1776307125826,40.11,75061.07,29.6,0.27725,0.00014,19.62392]
[1776307125999,40.11,75061.07,29.6,0.27725,0.00014,19.62392]
[1776307126362,40.11,75061.07,29.6,0.27725,0.00014,19.62392]
[1776307126455,40.11,75061.07,29.6,0.27725,0.00014,19.62392]
[1776307126517,40.11,75059.45,29.6,0.27702,0.00014,19.61544]
[1776307126609,40.11,75059.45,29.6,0.27702,0.00014,19.61544]
[1776307127247,40.11,75044.73,29.6,0.27492,0.00014,19.5386]
[1776307127992,40.11,75044.73,29.6,0.27492,0.00014,19.5386]
[1776307129268,40.11,75042.74,29.6,0.27464,0.00014,19.52816]
[1776307129305,40.11,75042.74,29.6,0.27464,0.00014,19.52816]
[1776307129327,40.11,75043.06,29.6,0.27468,0.00014,19.52982]
[1776307135155,40.11,75049.87,29.6,0.27565,0.00014,19.56555]
[1776307140978,40.11,75045.37,29.6,0.27502,0.00014,19.54214]
[1776307141411,40.11,75045.37,29.6,0.27502,0.00014,19.54214]
[1776307143928,40.11,75052.86,29.6,0.27609,0.00014,19.58137]
[1776307148136,40.11,75060.99,29.6,0.27724,0.00014,19.62365]
[1776307150083,40.11,75061.18,29.6,0.27727,0.00014,19.62456]
[1776307155097,40.11,75065.75,29.6,0.27791,0.00014,19.64803]
[1776307156183,40.1,75065.0,29.6,0.2778,0.00014,19.644]
[1776307157025,40.1,75064.35,29.6,0.27771,0.00014,19.64056]
[1776307162922,40.1,75062.64,29.6,0.27745,0.00014,19.63134]
[1776307166084,40.1,75061.97,29.6,0.27735,0.00014,19.62775]
[1776307166252,40.1,75061.97,29.6,0.27735,0.00014,19.62775]
[1776307166411,40.1,75061.97,29.6,0.27735,0.00014,19.62775]
[1776307166432,40.1,75061.97,29.6,0.27735,0.00014,19.62775]
[1776307166454,40.1,75061.97,29.6,0.27735,0.00014,19.62775]
[1776307166476,40.1,75057.02,29.6,0.27664,0.00014,19.60189]
[1776307166570,40.1,75057.02,29.6,0.27664,0.00014,19.60189]
[1776307166724,40.1,75057.02,29.6,0.27664,0.00014,19.60189]
[1776307167335,40.1,75044.97,29.6,0.27493,0.00014,19.53887]
[1776307167984,40.1,75044.97,29.6,0.27493,0.00014,19.53887]
[1776307173173,40.1,75045.62,29.6,0.27498,0.00014,19.53793]
[1776307178290,40.1,75045.51,29.6,0.27496,0.00014,19.53714]
[1776307184076,40.1,75046.13,29.6,0.27504,0.00014,19.54015]
[1776307189111,40.1,75046.5,29.6,0.27509,0.00014,19.54194]
[1776307189576,40.1,75046.5,29.6,0.27509,0.00014,19.54194]
[1776307190118,40.1,75047.16,29.6,0.27518,0.00014,19.54537]
[1776307190568,40.1,75047.16,29.6,0.27518,0.00014,19.54537]
[1776307190577,40.1,75047.16,29.6,0.27518,0.00014,19.54537]
[1776307193065,40.1,75055.33,29.6,0.27635,0.00014,19.58809]
[1776307194588,40.1,75059.0,29.6,0.27687,0.00014,19.60718]
[1776307197200,40.1,75067.0,29.6,0.27801,0.00014,19.64867]
[1776307200730,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307200782,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307200793,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307200814,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307200858,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201063,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201115,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201117,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201153,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201176,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201478,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201524,40.09,75068.48,29.6,0.27821,0.00014,19.65605]
[1776307201577,40.09,75073.79,29.6,0.27897,0.00014,19.68347]
[1776307201590,40.09,75073.79,29.6,0.27897,0.00014,19.68347]
[1776307202505,40.09,75073.79,29.6,0.27897,0.00014,19.68347]
[1776307202320,40.09,75085.87,29.6,0.2807,0.00014,19.74568]
[1776307203993,40.09,75092.44,29.6,0.28163,0.00014,19.77927]
[1776307204005,40.09,75092.44,29.6,0.28163,0.00014,19.77927]
[1776307209262,40.09,75089.84,29.6,0.28123,0.00014,19.76486]
[1776307212147,40.08,75090.3,29.6,0.28129,0.00014,19.76687]
[1776307214605,40.08,75098.47,29.6,0.28244,0.00014,19.80817]
[1776307215617,40.08,75102.56,29.6,0.28303,0.00014,19.82887]
[1776307216465,40.08,75102.56,29.6,0.28303,0.00014,19.82887]
[1776307216609,40.08,75104.37,29.6,0.28328,0.00014,19.83788]
[1776307217318,40.08,75109.02,29.6,0.28395,0.00014,19.86167]
[1776307217615,40.08,75109.02,29.6,0.28395,0.00014,19.86167]
[1776307218325,40.08,75109.35,29.6,0.28399,0.00014,19.86309]
[1776307222419,40.07,75112.78,29.6,0.28446,0.00014,19.87979]
[1776307223334,40.07,75113.91,29.6,0.28462,0.00014,19.88526]
[1776307223785,40.07,75113.76,29.6,0.28459,0.00014,19.88423]
[1776307223866,40.07,75113.76,29.6,0.28459,0.00014,19.88423]
[1776307224285,40.07,75113.76,29.6,0.28459,0.00014,19.88423]
[1776307224373,40.07,75113.76,29.6,0.28459,0.00014,19.88423]
[1776307224427,40.07,75121.56,29.6,0.28572,0.00014,19.92382]
[1776307225067,40.07,75121.56,29.6,0.28572,0.00014,19.92382]
[1776307225211,40.07,75121.56,29.6,0.28572,0.00014,19.92382]
[1776307225617,40.07,75123.51,29.6,0.28598,0.00014,19.93312]
[1776307225909,40.07,75123.51,29.6,0.28598,0.00014,19.93312]
[1776307225985,40.07,75123.51,29.6,0.28598,0.00014,19.93312]
[1776307226251,40.07,75123.51,29.6,0.28598,0.00014,19.93312]
[1776307226323,40.07,75123.51,29.6,0.28598,0.00014,19.93312]
[1776307226585,40.06,75123.23,29.6,0.28593,0.00014,19.93139]
[1776307226644,40.06,75123.23,29.6,0.28593,0.00014,19.93139]
[1776307227388,40.06,75123.24,29.6,0.28593,0.00014,19.93144]
[1776307228770,40.06,75122.73,29.6,0.28586,0.00014,19.92886]
[1776307228991,40.06,75122.73,29.6,0.28586,0.00014,19.92886]
[1776307229585,40.06,75123.03,29.6,0.2859,0.00014,19.93039]
[1776307230115,40.06,75123.03,29.6,0.2859,0.00014,19.93039]
[1776307230567,40.06,75123.03,29.6,0.2859,0.00014,19.93039]
[1776307230995,40.06,75128.89,29.6,0.28675,0.00014,19.96002]
[1776307231241,40.06,75128.89,29.6,0.28675,0.00014,19.96002]
[1776307231605,40.06,75129.87,29.6,0.28686,0.00015,19.96078]
[1776307232347,40.06,75129.87,29.6,0.28686,0.00015,19.96078]
[1776307232902,40.06,75126.31,29.6,0.28635,0.00014,19.94277]
[1776307233972,40.06,75124.3,29.6,0.28605,0.00014,19.93259]
[1776307234730,40.06,75123.15,29.6,0.28589,0.00014,19.92676]
[1776307234963,40.06,75123.15,29.6,0.28589,0.00014,19.92676]
[1776307235093,40.06,75123.15,29.6,0.28589,0.00014,19.92676]
[1776307235703,40.06,75125.5,29.6,0.28623,0.00014,19.93865]
[1776307235829,40.06,75125.5,29.6,0.28623,0.00014,19.93865]
[1776307236259,40.06,75125.5,29.6,0.28623,0.00014,19.93865]
[1776307236722,40.06,75129.08,29.6,0.28675,0.00014,19.95673]
[1776307237026,40.06,75129.08,29.6,0.28675,0.00014,19.95673]
[1776307242314,40.06,75131.52,29.6,0.28709,0.00015,19.96886]
[1776307245755,40.06,75138.34,29.6,0.28808,0.00015,20.003]
[1776307246852,40.06,75139.78,29.6,0.28829,0.00015,20.01017]
[1776307247844,40.06,75139.65,29.6,0.28826,0.00015,20.00944]
[1776307253571,40.06,75140.88,29.6,0.28843,0.00015,20.01516]
[1776307255288,40.06,75141.84,29.6,0.28857,0.00015,20.01989]
[1776307255903,40.06,75142.89,29.6,0.28872,0.00015,20.02507]
[1776307256291,40.06,75142.89,29.6,0.28872,0.00015,20.02507]
[1776307256299,40.06,75142.89,29.6,0.28872,0.00015,20.02507]
[1776307261305,40.05,75147.16,29.6,0.28932,0.00015,20.04604]
[1776307266321,40.05,75145.92,29.6,0.28912,0.00015,20.03916]
[1776307268242,40.05,75144.06,29.6,0.28885,0.00015,20.02974]
[1776307268399,40.05,75144.06,29.6,0.28885,0.00015,20.02974]
[1776307268446,40.05,75144.06,29.6,0.28885,0.00015,20.02974]
[1776307268493,40.05,75144.06,29.6,0.28885,0.00015,20.02974]
[1776307268592,40.05,75144.06,29.6,0.28885,0.00015,20.02974]
[1776307268621,40.05,75144.06,29.6,0.28885,0.00015,20.02974]
[1776307268742,40.05,75143.92,29.6,0.28882,0.00015,20.02884]
[1776307268761,40.05,75143.92,29.6,0.28882,0.00015,20.02884]
[1776307268868,40.05,75143.92,29.6,0.28882,0.00015,20.02884]
[1776307269126,40.05,75143.92,29.6,0.28882,0.00015,20.02884]
[1776307269210,40.05,75143.92,29.6,0.28882,0.00015,20.02884]
[1776307269291,40.05,75143.92,29.6,0.28882,0.00015,20.02884]
[1776307269330,40.05,75135.14,29.6,0.28755,0.00015,19.98465]
[1776307270131,40.05,75135.14,29.6,0.28755,0.00015,19.98465]
[1776307270401,40.05,75135.14,29.6,0.28755,0.00015,19.98465]
[1776307270503,40.05,75126.85,29.6,0.28633,0.00014,19.94247]
[1776307270834,40.05,75126.85,29.6,0.28633,0.00014,19.94247]
[1776307271550,40.05,75126.85,29.6,0.28633,0.00014,19.94247]
[1776307272723,40.04,75125.99,29.6,0.2862,0.00014,19.93781]
[1776307273849,40.04,75126.77,29.6,0.2863,0.00014,19.94143]
[1776307273948,40.04,75126.77,29.6,0.2863,0.00014,19.94143]
[1776307274270,40.04,75127.06,29.6,0.28633,0.00014,19.94257]
[1776307274858,40.04,75127.06,29.6,0.28633,0.00014,19.94257]
[1776307276007,40.04,75126.31,29.6,0.28623,0.00014,19.93878]
[1776307276108,40.04,75126.14,29.6,0.2862,0.00014,19.9379]
[1776307281858,40.03,75121.61,29.6,0.28551,0.00014,19.91371]
[1776307285527,40.03,75117.82,29.6,0.28492,0.00014,19.89333]
[1776307285575,40.02,75119.18,29.6,0.28511,0.00014,19.89996]
[1776307289346,40.03,75117.9,29.6,0.28493,0.00014,19.89352]
[1776307291461,40.03,75118.5,29.6,0.28502,0.00014,19.89664]
[1776307291562,40.03,75117.25,29.6,0.28481,0.00014,19.8862]
[1776307292213,40.03,75117.25,29.6,0.28481,0.00014,19.8862]
[1776307293068,40.02,75117.22,29.6,0.2848,0.00014,19.88577]
[1776307294149,40.02,75110.85,29.6,0.28387,0.00014,19.85308]
[1776307294601,40.02,75110.85,29.6,0.28387,0.00014,19.85308]
[1776307303922,40.01,75104.69,29.6,0.28292,0.00014,19.81961]
[1776307308999,40.01,75107.62,29.6,0.28332,0.00014,19.83387]
[1776307309960,40.01,75113.67,29.6,0.28419,0.00014,19.86456]
[1776307310665,40.0,75113.79,29.6,0.2842,0.00014,19.86494]
[1776307310835,40.0,75113.79,29.6,0.2842,0.00014,19.86494]
[1776307315947,40.0,75120.21,29.6,0.28509,0.00014,19.89644]
[1776307316108,40.0,75120.21,29.6,0.28509,0.00014,19.89644]
[1776307316119,40.0,75123.47,29.6,0.28556,0.00014,19.91277]
[1776307319418,40.0,75129.45,29.6,0.28643,0.00015,19.9432]
[1776307319894,40.0,75132.74,29.6,0.28691,0.00015,19.95988]
[1776307320779,40.0,75129.08,29.6,0.28638,0.00015,19.94137]
[1776307321044,40.0,75123.21,29.6,0.28552,0.00014,19.9116]
[1776307323235,39.99,75112.98,29.6,0.28402,0.00014,19.85873]
[1776307327463,39.99,75115.54,29.6,0.28438,0.00014,19.87135]
[1776307327517,39.99,75120.59,29.6,0.28509,0.00014,19.8966]
[1776307327895,39.99,75120.59,29.6,0.28509,0.00014,19.8966]
[1776307328477,39.99,75120.59,29.6,0.28509,0.00014,19.8966]
[1776307328579,39.99,75130.48,29.6,0.28653,0.00015,19.94684]
[1776307329100,39.99,75137.67,29.6,0.28758,0.00015,19.98318]
[1776307334135,39.99,75135.8,29.6,0.2873,0.00015,19.97369]
[1776307339172,39.99,75132.45,29.6,0.28681,0.00015,19.95675]
[1776307344205,39.99,75136.26,29.6,0.28737,0.00015,19.97603]
[1776307349240,39.99,75137.91,29.6,0.28761,0.00015,19.9843]
[1776307354275,39.99,75145.2,29.6,0.28863,0.00015,20.01672]
[1776307359310,39.98,75142.61,29.6,0.28825,0.00015,20.00347]
[1776307361096,39.98,75143.65,29.6,0.2884,0.00015,20.00868]
[1776307361192,39.98,75143.65,29.6,0.2884,0.00015,20.00868]
[1776307361364,39.98,75143.65,29.6,0.2884,0.00015,20.00868]
[1776307361740,39.98,75143.65,29.6,0.2884,0.00015,20.00868]
[1776307361620,39.98,75154.51,29.6,0.28998,0.00015,20.06314]
[1776307361872,39.98,75154.51,29.6,0.28998,0.00015,20.06314]
[1776307361880,39.98,75154.51,29.6,0.28998,0.00015,20.06314]
[1776307361950,39.98,75154.51,29.6,0.28998,0.00015,20.06314]
[1776307361972,39.98,75154.51,29.6,0.28998,0.00015,20.06314]
[1776307362106,39.98,75154.51,29.6,0.28998,0.00015,20.06314]
[1776307363534,39.98,75160.51,29.6,0.29086,0.00015,20.09303]
[1776307363604,39.98,75160.51,29.6,0.29086,0.00015,20.09303]
[1776307364144,39.98,75161.88,29.6,0.29105,0.00015,20.09975]
[1776307364162,39.98,75161.88,29.6,0.29105,0.00015,20.09975]
[1776307364201,39.98,75161.88,29.6,0.29105,0.00015,20.09975]
[1776307365856,39.98,75159.64,29.6,0.29072,0.00015,20.08834]
[1776307366005,39.98,75159.64,29.6,0.29072,0.00015,20.08834]
[1776307366042,39.98,75159.64,29.6,0.29072,0.00015,20.08834]
[1776307366048,39.98,75159.64,29.6,0.29072,0.00015,20.08834]
[1776307367080,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367209,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367253,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367262,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367316,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367352,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367566,39.98,75157.51,29.6,0.2904,0.00015,20.07758]
[1776307367605,39.98,75159.65,29.6,0.29071,0.00015,20.08817]
[1776307368576,39.98,75159.65,29.6,0.29071,0.00015,20.08817]
[1776307368670,39.98,75159.65,29.6,0.29071,0.00015,20.08817]
[1776307368699,39.98,75159.65,29.6,0.29071,0.00015,20.08817]
[1776307368715,39.98,75159.65,29.6,0.29071,0.00015,20.08817]
[1776307368732,39.98,75166.12,29.6,0.29166,0.00015,20.12047]
[1776307369719,39.98,75166.12,29.6,0.29166,0.00015,20.12047]
[1776307370084,39.98,75167.31,29.6,0.29184,0.00015,20.12642]
[1776307371014,39.98,75169.13,29.6,0.2921,0.00015,20.13548]
[1776307371359,39.98,75169.13,29.6,0.2921,0.00015,20.13548]
[1776307371577,39.98,75169.13,29.6,0.2921,0.00015,20.13548]
[1776307374185,39.98,75175.76,29.6,0.29308,0.00015,20.16839]
[1776307374196,39.98,75175.76,29.6,0.29308,0.00015,20.16839]
[1776307374252,39.98,75175.76,29.6,0.29308,0.00015,20.16839]
[1776307374476,39.98,75175.76,29.6,0.29308,0.00015,20.16839]
[1776307374537,39.98,75185.34,29.6,0.29448,0.00015,20.2157]
[1776307376024,39.98,75191.1,29.6,0.29533,0.00015,20.24411]
[1776307377693,39.98,75191.86,29.6,0.29545,0.00015,20.24788]
[1776307377776,39.98,75191.19,29.6,0.29535,0.00015,20.24462]
[1776307379419,39.98,75192.12,29.6,0.29549,0.00015,20.24923]
[1776307379944,39.98,75193.75,29.6,0.29573,0.00015,20.25726]
[1776307381039,39.98,75197.8,29.6,0.29633,0.00015,20.27713]
[1776307381196,39.98,75197.8,29.6,0.29633,0.00015,20.27713]
[1776307382526,39.98,75192.87,29.6,0.2956,0.00015,20.25297]
[1776307383863,39.98,75184.15,29.6,0.29432,0.00015,20.21015]
[1776307387742,39.98,75181.65,29.6,0.29396,0.00015,20.19802]
[1776307388585,39.98,75181.59,29.6,0.29395,0.00015,20.19781]
[1776307388686,39.99,75191.2,29.6,0.29537,0.00015,20.24521]
[1776307390027,39.99,75195.09,29.6,0.29594,0.00015,20.26433]
[1776307390650,39.99,75195.09,29.6,0.29594,0.00015,20.26433]
[1776307390735,39.99,75195.09,29.6,0.29594,0.00015,20.26433]
[1776307390778,39.99,75197.82,29.6,0.29634,0.00015,20.27772]
[1776307391395,39.99,75197.82,29.6,0.29634,0.00015,20.27772]
[1776307393562,39.99,75198.16,29.6,0.29639,0.00015,20.27935]
[1776307393864,39.99,75199.04,29.6,0.29652,0.00015,20.28363]
[1776307394550,39.99,75199.04,29.6,0.29652,0.00015,20.28363]
[1776307395103,39.98,75204.19,29.6,0.29728,0.00015,20.30875]
[1776307395161,39.98,75204.19,29.6,0.29728,0.00015,20.30875]
[1776307396896,39.98,75206.86,29.6,0.29767,0.00015,20.3217]
[1776307397262,39.98,75206.86,29.6,0.29767,0.00015,20.3217]
[1776307400562,39.98,75208.03,29.6,0.29784,0.00015,20.32727]
[1776307401858,39.98,75219.56,29.6,0.29954,0.00015,20.38312]
[1776307402488,39.98,75219.56,29.6,0.29954,0.00015,20.38312]
[1776307402965,39.98,75222.83,29.6,0.30003,0.00015,20.39884]
[1776307403000,39.98,75222.83,29.6,0.30003,0.00015,20.39884]
[1776307403638,39.98,75234.2,29.6,0.30171,0.00015,20.45349]
[1776307403956,39.98,75234.2,29.6,0.30171,0.00015,20.45349]
[1776307404805,39.98,75239.9,29.6,0.30255,0.00015,20.48065]
[1776307404940,39.98,75239.9,29.6,0.30255,0.00015,20.48065]
[1776307405887,39.98,75237.75,29.6,0.30223,0.00015,20.47018]
[1776307406090,39.98,75237.75,29.6,0.30223,0.00015,20.47018]
[1776307406658,39.98,75226.68,29.6,0.30058,0.00015,20.41679]
[1776307408428,39.98,75223.12,29.6,0.30004,0.00015,20.39948]
[1776307408437,39.98,75223.12,29.6,0.30004,0.00015,20.39948]
[1776307409223,39.98,75217.3,29.6,0.29918,0.00015,20.37121]
[1776307410550,39.98,75214.5,29.6,0.29876,0.00015,20.35755]
[1776307413550,39.97,75212.26,29.6,0.29839,0.00015,20.34237]
[1776307413707,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307413797,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307413824,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307413838,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307413948,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307413982,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307414407,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307414537,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307414577,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307414590,39.97,75221.54,29.6,0.29977,0.00015,20.38731]
[1776307414715,39.98,75234.79,29.6,0.30174,0.00015,20.45133]
[1776307414951,39.98,75234.79,29.6,0.30174,0.00015,20.45133]
[1776307415847,39.98,75236.46,29.6,0.30199,0.00015,20.45946]
[1776307416197,39.98,75236.46,29.6,0.30199,0.00015,20.45946]
[1776307416517,39.98,75236.46,29.6,0.30199,0.00015,20.45946]
[1776307416730,39.98,75236.46,29.6,0.30199,0.00015,20.45946]
[1776307416729,39.98,75232.39,29.6,0.30138,0.00015,20.43975]
[1776307419324,39.97,75230.61,29.6,0.30111,0.00015,20.4309]
[1776307422096,39.97,75226.22,29.6,0.30044,0.00015,20.40937]
[1776307422972,39.97,75225.71,29.6,0.30036,0.00015,20.40679]
[1776307424565,39.97,75225.67,29.6,0.30035,0.00015,20.40647]
[1776307424722,39.97,75225.67,29.6,0.30035,0.00015,20.40647]
[1776307425483,39.97,75222.67,29.6,0.2999,0.00015,20.39186]
[1776307427041,39.97,75213.74,29.6,0.29857,0.00015,20.34839]
[1776307429309,39.97,75212.5,29.6,0.29839,0.00015,20.3423]
[1776307429687,39.97,75212.5,29.6,0.29839,0.00015,20.3423]
[1776307429981,39.97,75211.69,29.6,0.29827,0.00015,20.33825]
[1776307430062,39.97,75211.69,29.6,0.29827,0.00015,20.33825]
[1776307430157,39.97,75211.69,29.6,0.29827,0.00015,20.33825]
[1776307430263,39.97,75211.69,29.6,0.29827,0.00015,20.33825]
[1776307430379,39.97,75211.69,29.6,0.29827,0.00015,20.33825]
[1776307430447,39.97,75211.69,29.6,0.29827,0.00015,20.33825]
[1776307431285,39.97,75210.69,29.6,0.29812,0.00015,20.33334]
[1776307431386,39.97,75198.91,29.6,0.29638,0.00015,20.27584]
[1776307434099,39.97,75200.25,29.6,0.29657,0.00015,20.28241]
[1776307435745,39.97,75199.04,29.6,0.2964,0.00015,20.27649]
[1776307437840,39.97,75196.37,29.6,0.296,0.00015,20.26344]
[1776307439411,39.97,75193.05,29.6,0.29551,0.00015,20.24716]
[1776307439668,39.97,75193.05,29.6,0.29551,0.00015,20.24716]
[1776307444925,39.97,75195.34,29.6,0.29586,0.00015,20.25859]
[1776307449960,39.97,75197.65,29.6,0.2962,0.00015,20.26997]
[1776307454497,39.97,75197.32,29.6,0.29615,0.00015,20.26838]
[1776307456025,39.97,75204.89,29.6,0.29727,0.00015,20.3054]
[1776307456718,39.97,75204.89,29.6,0.29727,0.00015,20.3054]
[1776307461851,39.97,75198.81,29.6,0.29637,0.00015,20.27564]
[1776307462062,39.97,75198.81,29.6,0.29637,0.00015,20.27564]
[1776307462070,39.97,75198.81,29.6,0.29637,0.00015,20.27564]
[1776307462156,39.97,75207.37,29.6,0.29764,0.00015,20.31747]
[1776307463473,39.97,75214.82,29.6,0.29873,0.00015,20.35362]
[1776307464980,39.97,75215.7,29.6,0.29886,0.00015,20.35789]
[1776307465016,39.97,75215.7,29.6,0.29886,0.00015,20.35789]
[1776307465148,39.97,75215.7,29.6,0.29886,0.00015,20.35789]
[1776307466201,39.97,75216.45,29.6,0.29897,0.00015,20.36146]
[1776307467559,39.96,75229.19,29.6,0.30085,0.00015,20.42276]
[1776307473124,39.96,75238.04,29.6,0.30211,0.00015,20.46043]
[1776307474291,39.96,75238.04,29.6,0.30211,0.00015,20.46043]
[1776307474307,39.96,75238.04,29.6,0.30211,0.00015,20.46043]
[1776307475946,39.96,75238.93,29.6,0.30223,0.00015,20.46436]
[1776307475952,39.96,75238.93,29.6,0.30223,0.00015,20.46436]
[1776307476031,39.96,75238.93,29.6,0.30223,0.00015,20.46436]
[1776307476166,39.96,75237.81,29.6,0.30207,0.00015,20.45899]
[1776307476991,39.96,75237.94,29.6,0.30208,0.00015,20.45944]
[1776307479230,39.95,75236.31,29.6,0.30183,0.00015,20.45127]
[1776307479383,39.95,75236.31,29.6,0.30183,0.00015,20.45127]
[1776307479647,39.95,75236.31,29.6,0.30183,0.00015,20.45127]
[1776307480320,39.95,75234.62,29.6,0.30157,0.00015,20.44284]
[1776307480341,39.95,75234.62,29.6,0.30157,0.00015,20.44284]
[1776307480346,39.95,75234.62,29.6,0.30157,0.00015,20.44284]
[1776307481627,39.95,75218.91,29.6,0.29922,0.00015,20.3667]
[1776307482026,39.95,75218.91,29.6,0.29922,0.00015,20.3667]
[1776307486118,39.95,75224.38,29.6,0.30003,0.00015,20.39289]
[1776307487492,39.95,75224.23,29.6,0.3,0.00015,20.39205]
[1776307492460,39.94,75221.92,29.6,0.29964,0.00015,20.38033]
[1776307495029,39.94,75221.98,29.6,0.29964,0.00015,20.38029]
[1776307495042,39.94,75221.98,29.6,0.29964,0.00015,20.38029]
[1776307500313,39.94,75216.57,29.6,0.29882,0.00015,20.35345]
[1776307501765,39.94,75216.57,29.6,0.29882,0.00015,20.35345]
[1776307501794,39.94,75216.57,29.6,0.29882,0.00015,20.35345]
[1776307502333,39.94,75225.31,29.6,0.30011,0.00015,20.39562]
[1776307503127,39.94,75225.31,29.6,0.30011,0.00015,20.39562]
[1776307503307,39.94,75225.31,29.6,0.30011,0.00015,20.39562]
[1776307503340,39.93,75241.25,29.6,0.30247,0.00015,20.47226]
[1776307503902,39.93,75241.25,29.6,0.30247,0.00015,20.47226]
[1776307504109,39.93,75241.25,29.6,0.30247,0.00015,20.47226]
[1776307504469,39.93,75241.25,29.6,0.30247,0.00015,20.47226]
[1776307504833,39.93,75241.25,29.6,0.30247,0.00015,20.47226]
[1776307504551,39.93,75246.7,29.6,0.30328,0.00015,20.49829]
[1776307504946,39.93,75246.7,29.6,0.30328,0.00015,20.49829]
[1776307504973,39.93,75246.7,29.6,0.30328,0.00015,20.49829]
[1776307505703,39.93,75246.7,29.6,0.30328,0.00015,20.49829]
[1776307505746,39.93,75246.7,29.6,0.30328,0.00015,20.49829]
[1776307505759,39.93,75255.24,29.6,0.30456,0.00015,20.53904]
[1776307506025,39.93,75255.24,29.6,0.30456,0.00015,20.53904]
[1776307506071,39.93,75255.24,29.6,0.30456,0.00015,20.53904]
[1776307506508,39.93,75255.24,29.6,0.30456,0.00015,20.53904]
[1776307506676,39.93,75267.89,29.6,0.30645,0.00015,20.59899]
[1776307508465,39.93,75269.42,29.6,0.30668,0.00015,20.60617]
[1776307509523,39.93,75269.57,29.6,0.3067,0.00015,20.60683]
[1776307510324,39.93,75269.68,29.6,0.30672,0.00015,20.6073]
[1776307510463,39.93,75269.68,29.6,0.30672,0.00015,20.6073]
[1776307510658,39.93,75269.68,29.6,0.30672,0.00015,20.6073]
[1776307510732,39.93,75269.68,29.6,0.30672,0.00015,20.6073]
[1776307510765,39.93,75269.68,29.6,0.30672,0.00015,20.6073]
[1776307510795,39.93,75269.68,29.6,0.30672,0.00015,20.6073]
[1776307511603,39.93,75273.46,29.6,0.30728,0.00015,20.62506]
[1776307517592,39.93,75280.13,29.6,0.30827,0.00015,20.65587]
[1776307518369,39.93,75278.39,29.6,0.308,0.00015,20.64762]
[1776307521677,39.93,75274.03,29.6,0.30734,0.00015,20.62691]
[1776307524528,39.93,75273.21,29.6,0.30721,0.00015,20.62287]
[1776307524588,39.93,75273.21,29.6,0.30721,0.00015,20.62287]
[1776307524755,39.93,75273.21,29.6,0.30721,0.00015,20.62287]
[1776307524789,39.93,75273.21,29.6,0.30721,0.00015,20.62287]
[1776307524910,39.93,75273.21,29.6,0.30721,0.00015,20.62287]
[1776307524996,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525029,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525036,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525288,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525309,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525349,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525458,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525653,39.93,75269.26,29.6,0.30662,0.00015,20.6042]
[1776307525765,39.93,75254.92,29.6,0.30447,0.00015,20.53622]
[1776307526532,39.93,75254.92,29.6,0.30447,0.00015,20.53622]
[1776307527027,39.93,75259.41,29.6,0.30514,0.00015,20.55757]
[1776307528010,39.93,75258.77,29.6,0.30505,0.00015,20.55454]
[1776307528166,39.93,75258.77,29.6,0.30505,0.00015,20.55454]
[1776307529408,39.93,75258.43,29.6,0.305,0.00015,20.55294]
[1776307529412,39.93,75258.43,29.6,0.305,0.00015,20.55294]
[1776307533028,39.93,75252.24,29.6,0.30404,0.00015,20.51948]
[1776307533177,39.93,75252.24,29.6,0.30404,0.00015,20.51948]
[1776307533847,39.93,75252.24,29.6,0.30404,0.00015,20.51948]
[1776307533557,39.92,75243.52,29.6,0.30274,0.00015,20.47761]
[1776307534442,39.92,75243.52,29.6,0.30274,0.00015,20.47761]
[1776307534564,39.92,75231.44,29.6,0.30093,0.00015,20.41939]
[1776307536299,39.92,75228.31,29.6,0.30046,0.00015,20.40416]
[1776307536367,39.92,75228.31,29.6,0.30046,0.00015,20.40416]
[1776307536760,39.92,75228.31,29.6,0.30046,0.00015,20.40416]
[1776307536804,39.92,75233.39,29.6,0.30121,0.00015,20.42854]
[1776307537611,39.92,75233.39,29.6,0.30121,0.00015,20.42854]
[1776307537675,39.92,75244.17,29.6,0.30282,0.00015,20.48044]
[1776307539605,39.92,75250.99,29.6,0.30385,0.00015,20.51317]
[1776307544494,39.93,75250.69,29.6,0.30381,0.00015,20.51196]
[1776307546857,39.93,75250.55,29.6,0.30379,0.00015,20.51141]
[1776307546899,39.93,75249.54,29.6,0.30364,0.00015,20.50665]
[1776307547662,39.93,75235.52,29.6,0.30155,0.00015,20.43927]
[1776307548801,39.93,75235.52,29.6,0.30155,0.00015,20.43927]
[1776307549755,39.92,75232.61,29.6,0.30111,0.00015,20.42512]
[1776307550801,39.92,75226.42,29.6,0.30018,0.00015,20.39512]
[1776307551652,39.92,75222.24,29.6,0.29956,0.00015,20.37478]
[1776307556414,39.92,75224.07,29.6,0.29982,0.00015,20.38319]
[1776307556430,39.92,75224.07,29.6,0.29982,0.00015,20.38319]
[1776307560183,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560255,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560325,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560351,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560359,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560527,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560633,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560654,39.92,75214.48,29.6,0.29838,0.00015,20.33633]
[1776307560895,39.92,75202.17,29.6,0.29656,0.00015,20.27615]
[1776307561212,39.92,75202.17,29.6,0.29656,0.00015,20.27615]
[1776307561738,39.92,75202.17,29.6,0.29656,0.00015,20.27615]
[1776307561786,39.92,75202.17,29.6,0.29656,0.00015,20.27615]
[1776307561835,39.92,75202.17,29.6,0.29656,0.00015,20.27615]
[1776307561922,39.92,75187.34,29.6,0.29437,0.00015,20.20321]
[1776307562196,39.92,75187.34,29.6,0.29437,0.00015,20.20321]
[1776307562205,39.92,75187.34,29.6,0.29437,0.00015,20.20321]
[1776307562779,39.92,75171.4,29.6,0.29203,0.00015,20.12425]
[1776307563037,39.92,75171.4,29.6,0.29203,0.00015,20.12425]
[1776307564011,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564191,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564195,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564263,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564354,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564358,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564591,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564679,39.92,75168.06,29.6,0.29154,0.00015,20.10775]
[1776307564793,39.92,75162.16,29.6,0.29067,0.00015,20.07814]
[1776307565605,39.92,75162.16,29.6,0.29067,0.00015,20.07814]
[1776307567916,39.92,75157.86,29.6,0.29004,0.00015,20.05639]
[1776307568239,39.92,75156.05,29.6,0.28977,0.00015,20.04721]
[1776307568341,39.92,75156.05,29.6,0.28977,0.00015,20.04721]
[1776307568364,39.92,75156.05,29.6,0.28977,0.00015,20.04721]
[1776307568578,39.92,75156.05,29.6,0.28977,0.00015,20.04721]
[1776307568696,39.92,75156.05,29.6,0.28977,0.00015,20.04721]
[1776307568889,39.92,75156.05,29.6,0.28977,0.00015,20.04721]
[1776307569186,39.92,75150.25,29.6,0.28892,0.00015,20.01798]
[1776307572097,39.91,75158.29,29.6,0.29009,0.00015,20.05812]
[1776307572725,39.91,75158.29,29.6,0.29009,0.00015,20.05812]
[1776307572749,39.91,75158.29,29.6,0.29009,0.00015,20.05812]
[1776307572853,39.91,75158.29,29.6,0.29009,0.00015,20.05812]
[1776307572909,39.91,75158.29,29.6,0.29009,0.00015,20.05812]
[1776307572929,39.91,75158.29,29.6,0.29009,0.00015,20.05812]
[1776307573207,39.91,75159.94,29.6,0.29033,0.00015,20.06628]
[1776307573971,39.91,75160.36,29.6,0.29038,0.00015,20.06827]
[1776307575203,39.91,75162.86,29.6,0.29075,0.00015,20.08067]
[1776307576598,39.91,75163.69,29.6,0.29086,0.00015,20.0847]
[1776307577711,39.91,75162.48,29.6,0.29068,0.00015,20.07852]
[1776307582923,39.91,75163.47,29.6,0.29081,0.00015,20.08277]
[1776307583423,39.91,75163.47,29.6,0.29081,0.00015,20.08277]
[1776307584649,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307584687,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307584725,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307584821,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307584865,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307584898,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307584927,39.9,75163.67,29.6,0.29083,0.00015,20.08364]
[1776307585036,39.9,75164.34,29.6,0.29093,0.00015,20.08687]
[1776307585057,39.9,75164.34,29.6,0.29093,0.00015,20.08687]
[1776307585113,39.9,75164.34,29.6,0.29093,0.00015,20.08687]
[1776307585405,39.9,75164.34,29.6,0.29093,0.00015,20.08687]
[1776307585619,39.9,75164.34,29.6,0.29093,0.00015,20.08687]
[1776307586101,39.9,75163.75,29.6,0.29084,0.00015,20.08379]
[1776307586723,39.9,75163.75,29.6,0.29084,0.00015,20.08379]
[1776307587835,39.9,75158.17,29.6,0.29001,0.00015,20.05572]
[1776307589173,39.9,75155.84,29.6,0.28967,0.00015,20.04385]
[1776307590978,39.9,75164.25,29.6,0.29089,0.00015,20.08581]
[1776307594317,39.9,75164.7,29.6,0.29092,0.00015,20.08367]
[1776307597753,39.9,75159.22,29.6,0.29011,0.00015,20.05591]
[1776307597814,39.9,75159.22,29.6,0.29011,0.00015,20.05591]
[1776307597894,39.9,75159.22,29.6,0.29011,0.00015,20.05591]
[1776307597921,39.9,75159.22,29.6,0.29011,0.00015,20.05591]
[1776307597963,39.9,75159.22,29.6,0.29011,0.00015,20.05591]
[1776307598005,39.9,75156.94,29.6,0.28977,0.00015,20.04431]
[1776307598767,39.9,75156.94,29.6,0.28977,0.00015,20.04431]
[1776307599075,39.9,75156.63,29.6,0.28972,0.00015,20.04268]
[1776307600041,39.9,75157.41,29.6,0.28984,0.00015,20.04659]
[1776307601224,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601234,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601313,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601333,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601379,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601444,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601521,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601549,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601600,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307601659,39.9,75159.74,29.6,0.29018,0.00015,20.0582]
[1776307602180,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307602283,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307602578,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307602873,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307602897,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307602914,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307602939,39.89,75161.11,29.6,0.29037,0.00015,20.06489]
[1776307603344,39.89,75154.25,29.6,0.28936,0.00015,20.03041]
[1776307603533,39.89,75154.25,29.6,0.28936,0.00015,20.03041]
[1776307603824,39.89,75154.25,29.6,0.28936,0.00015,20.03041]
[1776307603839,39.89,75126.29,29.6,0.28529,0.00015,19.889]
[1776307604089,39.89,75126.29,29.6,0.28529,0.00015,19.889]
[1776307604132,39.89,75126.29,29.6,0.28529,0.00015,19.889]
[1776307604334,39.89,75126.29,29.6,0.28529,0.00015,19.889]
[1776307604399,39.89,75126.29,29.6,0.28529,0.00015,19.889]
[1776307604476,39.89,75126.29,29.6,0.28529,0.00015,19.889]
[1776307604506,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605010,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605230,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605337,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605479,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605726,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605816,39.89,75112.27,29.6,0.28326,0.00014,19.81749]
[1776307605916,39.9,75103.59,29.6,0.28201,0.00014,19.77308]
[1776307606035,39.9,75103.59,29.6,0.28201,0.00014,19.77308]
[1776307606523,39.9,75103.59,29.6,0.28201,0.00014,19.77308]
[1776307606673,39.9,75103.59,29.6,0.28201,0.00014,19.77308]
[1776307607098,39.9,75117.09,29.6,0.28397,0.00015,19.84252]
[1776307608379,39.9,75117.09,29.6,0.28397,0.00015,19.84252]
[1776307608981,39.9,75117.09,29.6,0.28397,0.00015,19.84252]
[1776307610373,39.9,75123.27,29.6,0.28487,0.00015,19.8743]
[1776307611306,39.9,75123.14,29.6,0.28485,0.00015,19.87372]
[1776307615280,39.9,75124.11,29.6,0.285,0.00015,19.87897]
[1776307615349,39.9,75124.11,29.6,0.285,0.00015,19.87897]
[1776307616169,39.9,75104.3,29.6,0.28214,0.00014,19.77768]
[1776307617129,39.9,75104.3,29.6,0.28214,0.00014,19.77768]
[1776307617327,39.9,75104.3,29.6,0.28214,0.00014,19.77768]
[1776307617438,39.9,75104.3,29.6,0.28214,0.00014,19.77768]
[1776307617811,39.9,75104.3,29.6,0.28214,0.00014,19.77768]
[1776307617889,39.9,75096.96,29.6,0.28108,0.00014,19.73991]
[1776307618012,39.9,75096.96,29.6,0.28108,0.00014,19.73991]
[1776307618280,39.9,75096.19,29.6,0.28097,0.00014,19.73594]
[1776307619439,39.9,75096.19,29.6,0.28097,0.00014,19.73594]
[1776307620730,39.9,75093.29,29.6,0.28054,0.00014,19.72084]
[1776307620882,39.9,75093.29,29.6,0.28054,0.00014,19.72084]
[1776307620895,39.9,75093.29,29.6,0.28054,0.00014,19.72084]
[1776307621107,39.9,75090.62,29.6,0.28015,0.00014,19.70683]
[1776307622213,39.9,75075.51,29.6,0.27798,0.00014,19.62828]
[1776307623329,39.9,75075.51,29.6,0.27798,0.00014,19.62828]
[1776307624455,39.9,75079.05,29.6,0.27848,0.00014,19.6467]
[1776307626632,39.9,75075.68,29.6,0.278,0.00014,19.62906]
[1776307626675,39.9,75075.68,29.6,0.278,0.00014,19.62906]
[1776307626692,39.9,75075.68,29.6,0.278,0.00014,19.62906]
[1776307626709,39.9,75075.68,29.6,0.278,0.00014,19.62906]
[1776307630127,39.9,75064.65,29.6,0.27642,0.00014,19.57149]
[1776307630966,39.9,75064.65,29.6,0.27642,0.00014,19.57149]
[1776307631008,39.9,75064.65,29.6,0.27642,0.00014,19.57149]
[1776307631099,39.9,75063.15,29.6,0.2762,0.00014,19.5637]
[1776307633030,39.9,75070.59,29.6,0.27727,0.00014,19.60264]
[1776307634588,39.9,75070.99,29.6,0.27733,0.00014,19.60473]
[1776307634599,39.9,75070.99,29.6,0.27733,0.00014,19.60473]
[1776307634684,39.9,75070.99,29.6,0.27733,0.00014,19.60473]
[1776307634830,39.9,75070.99,29.6,0.27733,0.00014,19.60473]
[1776307634955,39.9,75070.99,29.6,0.27733,0.00014,19.60473]
[1776307635207,39.9,75070.92,29.6,0.27732,0.00014,19.60436]
[1776307636409,39.9,75074.57,29.6,0.27784,0.00014,19.6234]
[1776307636516,39.9,75074.57,29.6,0.27784,0.00014,19.6234]
[1776307636590,39.9,75074.57,29.6,0.27784,0.00014,19.6234]
[1776307636628,39.9,75074.57,29.6,0.27784,0.00014,19.6234]
[1776307637322,39.9,75066.93,29.6,0.27674,0.00014,19.58344]
[1776307638112,39.9,75066.93,29.6,0.27674,0.00014,19.58344]
[1776307638314,39.9,75066.93,29.6,0.27674,0.00014,19.58344]
[1776307640996,39.9,75066.25,29.6,0.27665,0.00014,19.57992]
[1776307641001,39.9,75066.25,29.6,0.27665,0.00014,19.57992]
[1776307641095,39.9,75068.47,29.6,0.27697,0.00014,19.59156]
[1776307641350,39.9,75058.45,29.6,0.27553,0.00014,19.53906]
[1776307642118,39.9,75058.45,29.6,0.27553,0.00014,19.53906]
[1776307642156,39.9,75058.45,29.6,0.27553,0.00014,19.53906]
[1776307642213,39.9,75058.45,29.6,0.27553,0.00014,19.53906]
[1776307642357,39.9,75047.58,29.6,0.27398,0.00014,19.48191]
[1776307644381,39.9,75042.41,29.6,0.27324,0.00014,19.45466]
[1776307644425,39.9,75042.41,29.6,0.27324,0.00014,19.45466]
[1776307644471,39.9,75046.64,29.6,0.27385,0.00014,19.47704]
[1776307646021,39.9,75046.64,29.6,0.27385,0.00014,19.47704]
[1776307647005,39.9,75053.34,29.6,0.27481,0.00014,19.51242]
[1776307649571,39.9,75052.52,29.6,0.2747,0.00014,19.50831]
[1776307649641,39.9,75052.52,29.6,0.2747,0.00014,19.50831]
[1776307649777,39.9,75052.4,29.6,0.27468,0.00014,19.50778]
[1776307651420,39.9,75043.36,29.6,0.27336,0.00014,19.45592]
[1776307652302,39.9,75043.36,29.6,0.27336,0.00014,19.45592]
[1776307654550,39.9,75036.8,29.6,0.27243,0.00014,19.42131]
[1776307655494,39.9,75038.74,29.6,0.27271,0.00014,19.43178]
[1776307655614,39.9,75038.74,29.6,0.27271,0.00014,19.43178]
[1776307661490,39.91,75037.94,29.6,0.27261,0.00014,19.42813]
[1776307666525,39.91,75043.02,29.6,0.27335,0.00014,19.45542]
[1776307667219,39.91,75043.02,29.6,0.27335,0.00014,19.45542]
[1776307672567,39.91,75041.25,29.6,0.27311,0.00014,19.44645]
[1776307674047,39.91,75041.25,29.6,0.27311,0.00014,19.44645]
[1776307674111,39.91,75046.35,29.6,0.27383,0.00014,19.47345]
[1776307675199,39.91,75043.4,29.6,0.27342,0.00014,19.45791]
[1776307675290,39.91,75043.4,29.6,0.27342,0.00014,19.45791]
[1776307675588,39.91,75032.95,29.6,0.27193,0.00014,19.40257]
[1776307676672,39.91,75032.95,29.6,0.27193,0.00014,19.40257]
[1776307678249,39.91,75030.68,29.6,0.27161,0.00014,19.3906]
[1776307678609,39.91,75029.92,29.6,0.2715,0.00014,19.38663]
[1776307679989,39.91,75029.92,29.6,0.2715,0.00014,19.38663]
[1776307680175,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307680183,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307680230,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307680283,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307680433,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307680556,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307680728,39.91,75032.01,29.6,0.2718,0.00014,19.39779]
[1776307681062,39.91,75027.51,29.6,0.27116,0.00014,19.37393]
[1776307681337,39.91,75027.51,29.6,0.27116,0.00014,19.37393]
[1776307681862,39.91,75011.2,29.6,0.26885,0.00014,19.287]
[1776307682687,39.91,75011.2,29.6,0.26885,0.00014,19.287]
[1776307682958,39.91,75007.03,29.6,0.26827,0.00014,19.26482]
[1776307683154,39.91,75007.03,29.6,0.26827,0.00014,19.26482]
[1776307683216,39.91,75007.03,29.6,0.26827,0.00014,19.26482]
[1776307684734,39.92,75002.54,29.6,0.26764,0.00014,19.24084]
[1776307684801,39.92,75002.54,29.6,0.26764,0.00014,19.24084]
[1776307685287,39.92,75000.41,29.6,0.26734,0.00014,19.22952]
[1776307685308,39.92,75000.41,29.6,0.26734,0.00014,19.22952]
[1776307685773,39.92,75000.41,29.6,0.26734,0.00014,19.22952]
[1776307685998,39.92,75000.41,29.6,0.26734,0.00014,19.22952]
[1776307686072,39.92,75000.41,29.6,0.26734,0.00014,19.22952]
[1776307686080,39.92,75003.37,29.6,0.26776,0.00014,19.24556]
[1776307686410,39.92,75003.37,29.6,0.26776,0.00014,19.24556]
[1776307688116,39.92,75013.41,29.6,0.26919,0.00014,19.29962]
[1776307691518,39.92,75005.72,29.6,0.26811,0.00014,19.2588]
[1776307696070,39.92,75017.12,29.6,0.26974,0.00014,19.32053]
[1776307697537,39.92,75022.75,29.6,0.27054,0.00014,19.35063]
[1776307697546,39.92,75022.75,29.6,0.27054,0.00014,19.35063]
[1776307698701,39.92,75024.87,29.6,0.27084,0.00014,19.36197]
[1776307699160,39.92,75026.9,29.6,0.27113,0.00014,19.37284]
[1776307702229,39.93,75027.32,29.6,0.2712,0.00014,19.37529]
[1776307703136,39.93,75027.43,29.6,0.27122,0.00014,19.37594]
[1776307703226,39.93,75027.43,29.6,0.27122,0.00014,19.37594]
[1776307703447,39.93,75027.43,29.6,0.27122,0.00014,19.37594]
[1776307703786,39.93,75027.43,29.6,0.27122,0.00014,19.37594]
[1776307703903,39.93,75027.43,29.6,0.27122,0.00014,19.37594]
[1776307704037,39.93,75027.43,29.6,0.27122,0.00014,19.37594]
[1776307704000,39.93,75018.83,29.6,0.27,0.00014,19.33022]
[1776307704111,39.93,75018.83,29.6,0.27,0.00014,19.33022]
[1776307705025,39.93,75007.92,29.6,0.26846,0.00014,19.27203]
[1776307707303,39.93,75007.55,29.6,0.26842,0.00014,19.27039]
[1776307707305,39.93,75007.55,29.6,0.26842,0.00014,19.27039]
[1776307707310,39.93,75007.55,29.6,0.26842,0.00014,19.27039]
[1776307707817,39.93,75007.12,29.6,0.26836,0.00014,19.26819]
[1776307708564,39.93,75007.12,29.6,0.26836,0.00014,19.26819]
[1776307709405,39.93,75005.02,29.6,0.26807,0.00014,19.25703]
[1776307709457,39.93,75005.02,29.6,0.26807,0.00014,19.25703]
[1776307709844,39.93,75005.02,29.6,0.26807,0.00014,19.25703]
[1776307711061,39.93,75003.6,29.6,0.26787,0.00014,19.24953]
[1776307711075,39.93,75003.6,29.6,0.26787,0.00014,19.24953]
[1776307711086,39.93,75003.6,29.6,0.26787,0.00014,19.24953]
[1776307711116,39.93,75003.6,29.6,0.26787,0.00014,19.24953]
[1776307711276,39.93,75004.76,29.6,0.26804,0.00014,19.25587]
[1776307711374,39.93,75004.76,29.6,0.26804,0.00014,19.25587]
[1776307711909,39.93,74998.05,29.6,0.26705,0.00014,19.21531]
[1776307713695,39.93,74991.94,29.6,0.26618,0.00014,19.18216]
[1776307713770,39.93,74991.94,29.6,0.26618,0.00014,19.18216]
[1776307713862,39.93,74991.32,29.6,0.26609,0.00014,19.17859]
[1776307714362,39.93,74991.32,29.6,0.26609,0.00014,19.17859]
[1776307714724,39.93,74991.32,29.6,0.26609,0.00014,19.17859]
[1776307714869,39.93,74993.64,29.6,0.26641,0.00014,19.19091]
[1776307715330,39.93,74993.64,29.6,0.26641,0.00014,19.19091]
[1776307720355,39.92,74997.54,29.6,0.26693,0.00014,19.21085]
[1776307720911,39.92,74996.92,29.6,0.26685,0.00014,19.20768]
[1776307723628,39.92,74996.49,29.6,0.26679,0.00014,19.2057]
[1776307723983,39.92,74996.49,29.6,0.26679,0.00014,19.2057]
[1776307724083,39.92,74993.71,29.6,0.26641,0.00014,19.1909]
[1776307727555,39.92,74988.52,29.6,0.26566,0.00014,19.16236]
[1776307727606,39.92,74988.52,29.6,0.26566,0.00014,19.16236]
[1776307728865,39.92,74982.62,29.6,0.26483,0.00014,19.13047]
[1776307731977,39.92,74980.0,29.6,0.26445,0.00014,19.11568]
[1776307731988,39.92,74979.53,29.6,0.26438,0.00014,19.11297]
[1776307735618,39.91,74976.53,29.6,0.26394,0.00014,19.09616]
[1776307736850,39.91,74972.82,29.6,0.26342,0.00014,19.07583]
[1776307736864,39.91,74972.82,29.6,0.26342,0.00014,19.07583]
[1776307736906,39.91,74972.82,29.6,0.26342,0.00014,19.07583]
[1776307737073,39.91,74972.82,29.6,0.26342,0.00014,19.07583]
[1776307738476,39.91,74965.33,29.6,0.26236,0.00014,19.03477]
[1776307739125,39.91,74965.33,29.6,0.26236,0.00014,19.03477]
[1776307739037,39.91,74958.84,29.6,0.26145,0.00014,18.99925]
[1776307739402,39.91,74958.84,29.6,0.26145,0.00014,18.99925]
[1776307739423,39.91,74958.84,29.6,0.26145,0.00014,18.99925]
[1776307739751,39.91,74958.84,29.6,0.26145,0.00014,18.99925]
[1776307740044,39.91,74961.9,29.6,0.26188,0.00014,19.01586]
[1776307741155,39.91,74964.84,29.6,0.26228,0.00014,19.03177]
[1776307747092,39.91,74969.84,29.6,0.26296,0.00014,19.05814]
[1776307747741,39.91,74969.84,29.6,0.26296,0.00014,19.05814]
[1776307747858,39.91,74969.84,29.6,0.26296,0.00014,19.05814]
[1776307748227,39.91,74973.04,29.6,0.2634,0.00014,19.07537]
[1776307748230,39.91,74973.04,29.6,0.2634,0.00014,19.07537]
[1776307753572,39.9,74974.86,29.6,0.26363,0.00014,19.0843]
[1776307755160,39.9,74975.87,29.6,0.26377,0.00014,19.08959]
[1776307755342,39.9,74974.74,29.6,0.2636,0.00014,19.08325]
[1776307755345,39.9,74974.74,29.6,0.2636,0.00014,19.08325]
[1776307756156,39.9,74964.02,29.6,0.2621,0.00014,19.02472]
[1776307756357,39.9,74964.02,29.6,0.2621,0.00014,19.02472]
[1776307757330,39.9,74956.56,29.6,0.26105,0.00014,18.98384]
[1776307761557,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307761557,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307761571,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307761692,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307761748,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307761814,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307762025,39.9,74961.01,29.6,0.26167,0.00014,19.00784]
[1776307762112,39.89,74962.03,29.6,0.2618,0.00014,19.01315]
[1776307763151,39.89,74951.84,29.6,0.26037,0.00014,18.95719]
[1776307763391,39.89,74951.84,29.6,0.26037,0.00014,18.95719]
[1776307763912,39.89,74945.35,29.6,0.25947,0.00014,18.92148]
[1776307764342,39.89,74945.35,29.6,0.25947,0.00014,18.92148]
[1776307764430,39.89,74945.29,29.6,0.25946,0.00014,18.92115]
[1776307765672,39.89,74945.29,29.6,0.25946,0.00014,18.92115]
[1776307768063,39.89,74943.32,29.6,0.25917,0.00014,18.90994]
[1776307769411,39.89,74943.45,29.6,0.25918,0.00014,18.91009]
[1776307772022,39.89,74945.57,29.6,0.25947,0.00014,18.92155]
[1776307772078,39.89,74945.57,29.6,0.25947,0.00014,18.92155]
[1776307772154,39.89,74945.28,29.6,0.25938,0.00014,18.9153]
[1776307772188,39.89,74945.28,29.6,0.25938,0.00014,18.9153]
[1776307772259,39.89,74945.28,29.6,0.25938,0.00014,18.9153]
[1776307772294,39.89,74945.28,29.6,0.25938,0.00014,18.9153]
[1776307772373,39.89,74945.28,29.6,0.25938,0.00014,18.9153]
[1776307772468,39.89,74952.5,29.6,0.26039,0.00014,18.95491]
[1776307773249,39.89,74952.5,29.6,0.26039,0.00014,18.95491]
[1776307773328,39.89,74952.5,29.6,0.26039,0.00014,18.95491]
[1776307773490,39.89,74952.5,29.6,0.26039,0.00014,18.95491]
[1776307773519,39.89,74952.5,29.6,0.26039,0.00014,18.95491]
[1776307773859,39.89,74952.5,29.6,0.26039,0.00014,18.95491]
[1776307773914,39.88,74965.84,29.6,0.26224,0.00014,19.02754]
[1776307775136,39.88,74965.84,29.6,0.26224,0.00014,19.02754]
[1776307777727,39.88,74976.19,29.6,0.26368,0.00014,19.0835]
[1776307778904,39.88,74978.35,29.6,0.26397,0.00014,19.0948]
[1776307781646,39.88,74969.1,29.6,0.26266,0.00014,19.0439]
[1776307785668,39.87,74975.45,29.6,0.26354,0.00014,19.07788]
[1776307786358,39.87,74977.91,29.6,0.26387,0.00014,19.09082]
[1776307786680,39.87,74977.91,29.6,0.26387,0.00014,19.09082]
[1776307787652,39.87,74984.67,29.6,0.26481,0.00014,19.12723]
[1776307788699,39.87,74990.15,29.6,0.26557,0.00014,19.1566]
[1776307790486,39.87,74992.53,29.6,0.2659,0.00014,19.16918]
[1776307790924,39.87,74992.53,29.6,0.2659,0.00014,19.16918]
[1776307791024,39.87,74992.19,29.6,0.26584,0.00014,19.16684]
[1776307791412,39.87,75000.83,29.6,0.26706,0.00014,19.21344]
[1776307793244,39.86,74999.08,29.6,0.2668,0.00014,19.20376]
[1776307793438,39.86,74999.08,29.6,0.2668,0.00014,19.20376]
[1776307793620,39.86,74999.08,29.6,0.2668,0.00014,19.20376]
[1776307793640,39.86,74999.08,29.6,0.2668,0.00014,19.20376]
[1776307793652,39.86,74995.11,29.6,0.26624,0.00014,19.1821]
[1776307794599,39.86,74995.11,29.6,0.26624,0.00014,19.1821]
[1776307796399,39.86,74995.92,29.6,0.26635,0.00014,19.18645]
[1776307798624,39.86,74993.84,29.6,0.26604,0.00014,19.17471]
[1776307799564,39.86,74992.31,29.6,0.26583,0.00014,19.16636]
[1776307799835,39.86,74993.09,29.6,0.26593,0.00014,19.17048]
[1776307800744,39.86,74993.09,29.6,0.26593,0.00014,19.17048]
[1776307800752,39.86,74993.09,29.6,0.26593,0.00014,19.17048]
[1776307800829,39.86,74995.6,29.6,0.26629,0.00014,19.18401]
[1776307802576,39.86,75001.85,29.6,0.26717,0.00014,19.2177]
[1776307802611,39.86,74999.16,29.6,0.26679,0.00014,19.20334]
[1776307804809,39.86,74995.11,29.6,0.26623,0.00014,19.18164]
[1776307804910,39.86,74995.14,29.6,0.26623,0.00014,19.18181]
[1776307810545,39.86,74997.31,29.6,0.26656,0.00014,19.19439]
[1776307813031,39.87,74997.17,29.6,0.26654,0.00014,19.19379]
[1776307813037,39.87,74997.17,29.6,0.26654,0.00014,19.19379]
[1776307814666,39.87,74997.22,29.6,0.26656,0.00014,19.1944]
[1776307814740,39.87,74997.22,29.6,0.26656,0.00014,19.1944]
[1776307814810,39.87,74996.93,29.6,0.26653,0.00014,19.19318]
[1776307816335,39.87,74994.61,29.6,0.2662,0.00014,19.18067]
[1776307816346,39.87,74994.61,29.6,0.2662,0.00014,19.18067]
[1776307816427,39.87,74994.61,29.6,0.2662,0.00014,19.18067]
[1776307816682,39.87,74994.61,29.6,0.2662,0.00014,19.18067]
[1776307816948,39.87,74992.0,29.6,0.26583,0.00014,19.1664]
[1776307818147,39.87,74992.0,29.6,0.26583,0.00014,19.1664]
[1776307822827,39.86,74993.47,29.6,0.26601,0.00014,19.17335]
[1776307823165,39.86,74993.47,29.6,0.26601,0.00014,19.17335]
[1776307823515,39.86,74991.36,29.6,0.2657,0.00014,19.16144]
[1776307826072,39.86,74993.29,29.6,0.26596,0.00014,19.17162]
[1776307826472,39.86,74993.44,29.6,0.26597,0.00014,19.17193]
[1776307827334,39.86,74994.73,29.6,0.26615,0.00014,19.17889]
[1776307827627,39.86,74994.73,29.6,0.26615,0.00014,19.17889]
[1776307827918,39.86,74994.73,29.6,0.26615,0.00014,19.17889]
[1776307829036,39.85,74995.32,29.6,0.26622,0.00014,19.18156]
[1776307829096,39.85,74995.32,29.6,0.26622,0.00014,19.18156]
[1776307829387,39.85,74999.27,29.6,0.26678,0.00014,19.20273]
[1776307829947,39.85,74999.27,29.6,0.26678,0.00014,19.20273]
[1776307831019,39.85,74999.69,29.6,0.26683,0.00014,19.20471]
[1776307832770,39.85,74999.77,29.6,0.2668,0.00014,19.20074]
[1776307832880,39.85,74999.77,29.6,0.2668,0.00014,19.20074]
[1776307832981,39.85,74999.93,29.6,0.26681,0.00014,19.20106]
[1776307833379,39.85,74999.93,29.6,0.26681,0.00014,19.20106]
[1776307833480,39.85,74999.93,29.6,0.26681,0.00014,19.20106]
[1776307833825,39.85,74999.93,29.6,0.26681,0.00014,19.20106]
[1776307834719,39.85,75001.28,29.6,0.267,0.00014,19.20852]
[1776307834820,39.85,75001.77,29.6,0.26707,0.00014,19.21096]
[1776307835332,39.85,75001.77,29.6,0.26707,0.00014,19.21096]
[1776307835954,39.85,75001.77,29.6,0.26707,0.00014,19.21096]
[1776307836069,39.85,74998.16,29.6,0.26656,0.00014,19.19163]
[1776307840131,39.85,74996.15,29.6,0.26627,0.00014,19.18049]
[1776307841980,39.85,74994.87,29.6,0.26608,0.00014,19.17327]
[1776307847807,39.84,74991.92,29.6,0.26562,0.00014,19.15589]
[1776307849100,39.84,74991.92,29.6,0.26562,0.00014,19.15589]
[1776307854856,39.84,74992.51,29.6,0.26569,0.00014,19.15836]
[1776307859001,39.83,74991.46,29.6,0.26553,0.00014,19.15243]
[1776307859041,39.83,74991.46,29.6,0.26553,0.00014,19.15235]
[1776307864935,39.83,74990.8,29.6,0.26542,0.00014,19.14824]
[1776307869970,39.83,74989.95,29.6,0.26529,0.00014,19.14322]
[1776307875007,39.83,74990.32,29.6,0.26533,0.00014,19.1448]
[1776307880041,39.82,74990.4,29.6,0.26533,0.00014,19.14483]
[1776307881511,39.82,74991.31,29.6,0.26546,0.00014,19.14967]
[1776307882667,39.82,74991.87,29.6,0.26553,0.00014,19.15249]
[1776307885518,39.82,74991.03,29.6,0.2654,0.00014,19.14753]
[1776307891118,39.81,74990.05,29.6,0.2652,0.00014,19.13674]
[1776307896153,39.81,74991.29,29.6,0.26534,0.00014,19.14242]
[1776307901188,39.8,74988.79,29.6,0.26496,0.00014,19.12784]
[1776307901342,39.8,74988.79,29.6,0.26496,0.00014,19.12784]
[1776307902842,39.8,74988.77,29.6,0.26496,0.00014,19.12765]
[1776307910612,39.8,74988.56,29.6,0.2649,0.00014,19.12566]
[1776307912266,39.79,74970.4,29.6,0.26233,0.00014,19.02586]
[1776307914170,39.79,74969.47,29.6,0.26219,0.00014,19.02069]
[1776307914193,39.79,74969.47,29.6,0.26219,0.00014,19.02069]
[1776307914279,39.79,74969.49,29.6,0.26219,0.00014,19.02071]
[1776307917277,39.79,74967.82,29.6,0.26195,0.00014,19.01129]
[1776307919403,39.79,74959.73,29.6,0.26081,0.00014,18.96655]
[1776307920323,39.79,74952.89,29.6,0.25985,0.00014,18.92878]
[1776307920493,39.79,74952.89,29.6,0.25985,0.00014,18.92878]
[1776307921960,39.79,74952.89,29.6,0.25984,0.00014,18.92862]
[1776307922062,39.79,74952.89,29.6,0.25984,0.00014,18.92862]
[1776307922221,39.79,74947.14,29.6,0.25904,0.00014,18.89684]
[1776307923069,39.79,74936.16,29.6,0.25751,0.00014,18.83606]
[1776307923602,39.79,74936.16,29.6,0.25751,0.00014,18.83606]
[1776307923644,39.79,74936.16,29.6,0.25751,0.00014,18.83606]
[1776307923672,39.79,74936.16,29.6,0.25751,0.00014,18.83606]
[1776307924031,39.79,74936.16,29.6,0.25751,0.00014,18.83606]
[1776307924284,39.79,74936.16,29.6,0.25751,0.00014,18.83606]
[1776307925049,39.79,74932.5,29.6,0.25699,0.00014,18.81569]
[1776307925058,39.79,74932.5,29.6,0.25699,0.00014,18.81569]
[1776307927050,39.79,74937.4,29.6,0.25767,0.00014,18.84252]
[1776307927069,39.79,74937.4,29.6,0.25767,0.00014,18.84252]
[1776307927241,39.78,74942.52,29.6,0.25838,0.00014,18.87065]
[1776307929386,39.78,74960.16,29.6,0.26083,0.00014,18.96746]
[1776307932410,39.78,74966.19,29.6,0.26166,0.00014,19.00007]
[1776307932505,39.78,74966.19,29.6,0.26166,0.00014,19.00007]
[1776307932551,39.78,74966.44,29.6,0.26169,0.00014,19.0012]
[1776307933832,39.78,74966.44,29.6,0.26169,0.00014,19.0012]
[1776307934133,39.78,74966.44,29.6,0.26169,0.00014,19.0012]
[1776307934162,39.78,74966.04,29.6,0.26163,0.00014,18.99868]
[1776307934884,39.78,74966.04,29.6,0.26163,0.00014,18.99868]
[1776307935555,39.78,74965.69,29.6,0.26157,0.00014,18.99653]
[1776307935686,39.78,74965.69,29.6,0.26157,0.00014,18.99653]
[1776307935707,39.78,74965.69,29.6,0.26157,0.00014,18.99653]
[1776307937468,39.78,74963.64,29.6,0.26127,0.00014,18.98491]
[1776307938076,39.78,74963.64,29.6,0.26127,0.00014,18.98491]
[1776307938128,39.78,74963.64,29.6,0.26127,0.00014,18.98491]
[1776307938557,39.77,74962.35,29.6,0.26109,0.00014,18.97762]
[1776307939273,39.77,74945.42,29.6,0.25872,0.00014,18.88429]
[1776307939552,39.77,74945.42,29.6,0.25872,0.00014,18.88429]
[1776307939555,39.77,74945.42,29.6,0.25872,0.00014,18.88429]
[1776307940332,39.77,74937.65,29.6,0.25763,0.00014,18.84122]
[1776307943591,39.77,74936.92,29.6,0.25752,0.00014,18.83692]
[1776307945661,39.77,74933.37,29.6,0.25702,0.00014,18.81699]
[1776307945910,39.77,74933.37,29.6,0.25702,0.00014,18.81699]
[1776307949407,39.77,74925.34,29.6,0.25589,0.00014,18.77192]
[1776307949530,39.77,74925.45,29.6,0.25591,0.00014,18.77253]
[1776307955305,39.76,74925.93,29.6,0.25592,0.00014,18.77009]
[1776307957522,39.76,74933.76,29.6,0.257,0.00014,18.81314]
[1776307960307,39.76,74934.81,29.6,0.25713,0.00014,18.81855]
[1776307960511,39.76,74934.31,29.6,0.25705,0.00014,18.81536]
[1776307965122,39.76,74923.59,29.6,0.25555,0.00014,18.75551]
[1776307966248,39.75,74923.15,29.6,0.25548,0.00014,18.75263]
[1776307967365,39.75,74922.56,29.6,0.2554,0.00014,18.74921]
[1776307967676,39.75,74921.37,29.6,0.25523,0.00014,18.74259]
[1776307967945,39.75,74917.0,29.6,0.25462,0.00014,18.71796]
[1776307973430,39.75,74911.91,29.6,0.2539,0.00014,18.68898]
[1776307973431,39.75,74911.91,29.6,0.2539,0.00014,18.68898]
[1776307973865,39.75,74911.91,29.6,0.2539,0.00014,18.68898]
[1776307973959,39.75,74917.84,29.6,0.25472,0.00014,18.72197]
[1776307977789,39.75,74920.66,29.6,0.2551,0.00014,18.73743]
[1776307980560,39.75,74920.87,29.6,0.25512,0.00014,18.73822]
[1776307980861,39.75,74920.87,29.6,0.25512,0.00014,18.73822]
[1776307980956,39.75,74917.69,29.6,0.25467,0.00014,18.72023]
[1776307981988,39.75,74917.69,29.6,0.25467,0.00014,18.72023]
[1776307982481,39.74,74911.37,29.6,0.2538,0.00014,18.68477]
[1776307987011,39.74,74903.64,29.6,0.25272,0.00014,18.64096]
[1776307987021,39.74,74903.64,29.6,0.25272,0.00014,18.64096]
[1776307987030,39.74,74903.64,29.6,0.25272,0.00014,18.64096]
[1776307987315,39.74,74903.74,29.6,0.25273,0.00014,18.6414]
[1776307987902,39.74,74903.74,29.6,0.25273,0.00014,18.6414]
[1776307988353,39.74,74895.19,29.6,0.25154,0.00014,18.59321]
[1776307989253,39.74,74883.04,29.6,0.24987,0.00014,18.52456]
[1776307990147,39.74,74883.04,29.6,0.24987,0.00014,18.52456]
[1776307990880,39.74,74877.2,29.6,0.24907,0.00014,18.49142]
[1776307997125,39.74,74881.28,29.6,0.2496,0.00014,18.51371]
[1776308002154,39.73,74876.45,29.6,0.24892,0.00014,18.48568]
[1776308007933,39.73,74874.81,29.6,0.24868,0.00014,18.47551]
[1776308008497,39.73,74874.81,29.6,0.24868,0.00014,18.47551]
[1776308008676,39.73,74874.81,29.6,0.24868,0.00014,18.47551]
[1776308008730,39.73,74874.81,29.6,0.24868,0.00014,18.47551]
[1776308008858,39.73,74874.81,29.6,0.24868,0.00014,18.47551]
[1776308008939,39.73,74871.42,29.6,0.24821,0.00014,18.45604]
[1776308011156,39.73,74869.33,29.6,0.24792,0.00014,18.44394]
[1776308012367,39.72,74857.99,29.6,0.24632,0.00014,18.37474]
[1776308013237,39.72,74843.79,29.6,0.24439,0.00014,18.29358]
[1776308016379,39.71,74852.41,29.6,0.24551,0.00014,18.34091]
[1776308020770,39.71,74848.73,29.6,0.245,0.00014,18.31941]
[1776308021055,39.71,74848.73,29.6,0.245,0.00014,18.31941]
[1776308021061,39.71,74843.32,29.6,0.24426,0.00014,18.28835]
[1776308021535,39.71,74843.32,29.6,0.24426,0.00014,18.28835]
[1776308021915,39.71,74843.32,29.6,0.24426,0.00014,18.28835]
[1776308022183,39.71,74837.46,29.6,0.24346,0.00014,18.25452]
[1776308026059,39.67,74829.63,29.6,0.24218,0.00014,18.20079]
[1776308026781,39.67,74829.63,29.6,0.24218,0.00014,18.20079]
[1776308027236,39.67,74829.63,29.6,0.24218,0.00014,18.20079]
[1776308027241,39.67,74829.63,29.6,0.24218,0.00014,18.20079]
[1776308027337,39.67,74833.33,29.6,0.24266,0.00014,18.22105]
[1776308030373,39.67,74841.86,29.6,0.24381,0.00014,18.26977]
[1776308030668,39.67,74841.86,29.6,0.24381,0.00014,18.26977]
[1776308031686,39.67,74842.15,29.6,0.24385,0.00014,18.27133]
[1776308031718,39.67,74842.15,29.6,0.24385,0.00014,18.27133]
[1776308032077,39.67,74842.15,29.6,0.24385,0.00014,18.27133]
[1776308034172,39.67,74851.66,29.6,0.24513,0.00014,18.32554]
[1776308036837,39.66,74856.07,29.6,0.24572,0.00014,18.35025]
[1776308037352,39.66,74857.82,29.6,0.24596,0.00014,18.36007]
[1776308042157,39.66,74860.73,29.6,0.24634,0.00014,18.37621]
[1776308042482,39.66,74864.31,29.6,0.24683,0.00014,18.39649]
[1776308042493,39.66,74864.31,29.6,0.24683,0.00014,18.39649]
[1776308043179,39.66,74872.51,29.6,0.24795,0.00014,18.44307]
[1776308044216,39.66,74872.51,29.6,0.24795,0.00014,18.44307]
[1776308046262,39.66,74879.85,29.6,0.24895,0.00014,18.48449]
[1776308046375,39.66,74879.85,29.6,0.24895,0.00014,18.48449]
[1776308047208,39.66,74886.64,29.6,0.24987,0.00014,18.52273]
[1776308048322,39.66,74886.64,29.6,0.24987,0.00014,18.52273]
[1776308048434,39.66,74886.64,29.6,0.24987,0.00014,18.52273]
[1776308048451,39.66,74886.64,29.6,0.24987,0.00014,18.52273]
[1776308048630,39.66,74889.17,29.6,0.25022,0.00014,18.53696]
[1776308048749,39.66,74889.17,29.6,0.25022,0.00014,18.53696]
[1776308049418,39.66,74903.35,29.6,0.25217,0.00014,18.61688]
[1776308050441,39.66,74911.96,29.6,0.25336,0.00014,18.66514]
[1776308050789,39.66,74911.96,29.6,0.25336,0.00014,18.66514]
[1776308051025,39.66,74911.96,29.6,0.25336,0.00014,18.66514]
[1776308055868,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308055893,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308055930,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308056153,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308056242,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308056372,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308056470,39.66,74914.73,29.6,0.25373,0.00014,18.68001]
[1776308056455,39.65,74917.43,29.6,0.2541,0.00014,18.69498]
[1776308056595,39.65,74917.43,29.6,0.2541,0.00014,18.69498]
[1776308056653,39.65,74917.43,29.6,0.2541,0.00014,18.69498]
[1776308056655,39.65,74917.43,29.6,0.2541,0.00014,18.69498]
[1776308057280,39.65,74914.76,29.6,0.25372,0.00014,18.67986]
[1776308059754,39.65,74910.52,29.6,0.25313,0.00014,18.65582]
[1776308066343,39.65,74908.46,29.6,0.25282,0.00014,18.64347]
[1776308067272,39.65,74908.46,29.6,0.25282,0.00014,18.64347]
[1776308069347,39.65,74906.97,29.6,0.25261,0.00014,18.63489]
[1776308069442,39.65,74906.97,29.6,0.25261,0.00014,18.63489]
[1776308069364,39.65,74907.01,29.6,0.25262,0.00014,18.63501]
[1776308070393,39.65,74907.01,29.6,0.25262,0.00014,18.63501]
[1776308073393,39.65,74899.56,29.6,0.25154,0.00014,18.58833]
[1776308073667,39.64,74899.28,29.6,0.2515,0.00014,18.58661]
[1776308074399,39.64,74900.51,29.6,0.25167,0.00014,18.59348]
[1776308075393,39.64,74900.51,29.6,0.25167,0.00014,18.59348]
[1776308080442,39.64,74899.33,29.6,0.25149,0.00014,18.58645]
[1776308085477,39.64,74903.95,29.6,0.25212,0.00014,18.61212]
[1776308087361,39.64,74905.44,29.6,0.25233,0.00014,18.62041]
[1776308087491,39.64,74906.98,29.6,0.25254,0.00014,18.62897]
[1776308091318,39.64,74907.99,29.6,0.25267,0.00014,18.63456]
[1776308096354,39.64,74911.11,29.6,0.25309,0.00014,18.65167]
[1776308096446,39.64,74910.56,29.6,0.25302,0.00014,18.64849]
[1776308101889,39.63,74913.76,29.6,0.25344,0.00014,18.66589]
[1776308106243,39.63,74914.34,29.6,0.25351,0.00014,18.66855]
[1776308106250,39.63,74914.34,29.6,0.2535,0.00014,18.66825]
[1776308108523,39.63,74915.09,29.6,0.25361,0.00014,18.67246]
[1776308108665,39.63,74915.27,29.6,0.25363,0.00014,18.6734]
[1776308109255,39.63,74915.1,29.6,0.2536,0.00014,18.67225]
[1776308114682,39.63,74910.51,29.6,0.25295,0.00014,18.64594]
[1776308115724,39.63,74910.51,29.6,0.25295,0.00014,18.64594]
[1776308115769,39.63,74910.51,29.6,0.25295,0.00014,18.64594]
[1776308115831,39.63,74910.51,29.6,0.25295,0.00014,18.64594]
[1776308115918,39.63,74910.17,29.6,0.2529,0.00014,18.64393]
[1776308117017,39.63,74901.49,29.6,0.25169,0.00014,18.59477]
[1776308122737,39.62,74899.3,29.6,0.25137,0.00014,18.58173]
[1776308124509,39.62,74899.3,29.6,0.25137,0.00014,18.58173]
[1776308124752,39.62,74905.53,29.6,0.25223,0.00014,18.61656]
[1776308126501,39.62,74913.3,29.6,0.2533,0.00014,18.66003]
[1776308126568,39.62,74913.3,29.6,0.2533,0.00014,18.66003]
[1776308126585,39.62,74913.3,29.6,0.2533,0.00014,18.66003]
[1776308126602,39.62,74913.3,29.6,0.2533,0.00014,18.66003]
[1776308127402,39.62,74917.75,29.6,0.25391,0.00014,18.68491]
[1776308133416,39.62,74920.83,29.6,0.25429,0.00014,18.69752]
[1776308133675,39.62,74921.19,29.6,0.25434,0.00014,18.69936]
[1776308133715,39.62,74921.19,29.6,0.25434,0.00014,18.69936]
[1776308134062,39.62,74921.19,29.6,0.25434,0.00014,18.69936]
[1776308134136,39.62,74923.43,29.6,0.25465,0.00014,18.7118]
[1776308134809,39.62,74923.43,29.6,0.25465,0.00014,18.7118]
[1776308134822,39.62,74929.32,29.6,0.25547,0.00014,18.74472]
[1776308137132,39.62,74928.54,29.6,0.25535,0.00014,18.7401]
[1776308142939,39.61,74924.21,29.6,0.25474,0.00014,18.71537]
[1776308144483,39.61,74924.58,29.6,0.25478,0.00014,18.71734]
[1776308144877,39.61,74924.58,29.6,0.25478,0.00014,18.71714]
[1776308147868,39.61,74926.14,29.6,0.25499,0.00014,18.72563]
[1776308149377,39.61,74926.3,29.6,0.25501,0.00014,18.72641]
[1776308151926,39.61,74924.94,29.6,0.25481,0.00014,18.71848]
[1776308156979,39.61,74923.43,29.6,0.25459,0.00014,18.70947]
[1776308159927,39.6,74923.47,29.6,0.25459,0.00014,18.70953]
[1776308162762,39.6,74926.4,29.6,0.25499,0.00014,18.72568]
[1776308167128,39.6,74929.77,29.6,0.25544,0.00014,18.74398]
[1776308167525,39.6,74929.77,29.6,0.25544,0.00014,18.74398]
[1776308167709,39.6,74926.14,29.6,0.25494,0.00014,18.72357]
[1776308167718,39.6,74926.14,29.6,0.25494,0.00014,18.72357]
[1776308167854,39.6,74926.14,29.6,0.25494,0.00014,18.72357]
[1776308168229,39.6,74935.98,29.6,0.25631,0.00014,18.77859]
[1776308169542,39.6,74948.31,29.6,0.25803,0.00014,18.84718]
[1776308170473,39.6,74948.31,29.6,0.25803,0.00014,18.84718]
[1776308175252,39.6,74946.67,29.6,0.25779,0.00014,18.83782]
[1776308175607,39.6,74946.67,29.6,0.25779,0.00014,18.83782]
[1776308175658,39.6,74946.81,29.6,0.25781,0.00014,18.83855]
[1776308175752,39.6,74946.81,29.6,0.25781,0.00014,18.83855]
[1776308176091,39.6,74946.81,29.6,0.25781,0.00014,18.83855]
[1776308176305,39.6,74946.81,29.6,0.25781,0.00014,18.83855]
[1776308176428,39.6,74965.1,29.6,0.26038,0.00014,18.93982]
[1776308176827,39.6,74965.1,29.6,0.26038,0.00014,18.93982]
[1776308177018,39.6,74965.1,29.6,0.26038,0.00014,18.93982]
[1776308177179,39.6,74965.1,29.6,0.26038,0.00014,18.93982]
[1776308177235,39.6,74980.9,29.6,0.2626,0.00014,19.02675]
[1776308178296,39.6,74980.9,29.6,0.2626,0.00014,19.02675]
[1776308179539,39.6,74984.0,29.6,0.26304,0.00014,19.04367]
[1776308179555,39.6,74984.0,29.6,0.26304,0.00014,19.04367]
[1776308179585,39.6,74984.0,29.6,0.26304,0.00014,19.04367]
[1776308179561,39.6,74975.02,29.6,0.26177,0.00014,18.9943]
[1776308179698,39.6,74975.02,29.6,0.26177,0.00014,18.9943]
[1776308179851,39.6,74975.02,29.6,0.26177,0.00014,18.9943]
[1776308180142,39.6,74968.02,29.6,0.26078,0.00014,18.95557]
[1776308180757,39.6,74968.02,29.6,0.26078,0.00014,18.95557]
[1776308181530,39.6,74968.02,29.6,0.26078,0.00014,18.95557]
[1776308182062,39.6,74962.21,29.6,0.25996,0.00014,18.92335]
[1776308182115,39.6,74962.21,29.6,0.25996,0.00014,18.92335]
[1776308182465,39.6,74962.21,29.6,0.25996,0.00014,18.92335]
[1776308183270,39.6,74964.13,29.6,0.26022,0.00014,18.93382]
[1776308185405,39.59,74959.71,29.6,0.25959,0.00014,18.90894]
[1776308187515,39.59,74954.54,29.6,0.25886,0.00014,18.8802]
[1776308189425,39.59,74950.2,29.6,0.25825,0.00014,18.85597]
[1776308191032,39.59,74951.7,29.6,0.25846,0.00014,18.86415]
[1776308196254,39.59,74955.45,29.6,0.25893,0.00014,18.88015]
[1776308198096,39.59,74955.35,29.6,0.25892,0.00014,18.87951]
[1776308199948,39.59,74959.83,29.6,0.25954,0.00014,18.90414]
[1776308199981,39.59,74959.83,29.6,0.25954,0.00014,18.90414]
[1776308200280,39.59,74959.83,29.6,0.25954,0.00014,18.90414]
[1776308200509,39.59,74959.83,29.6,0.25954,0.00014,18.90414]
[1776308202209,39.59,74961.54,29.6,0.25977,0.00014,18.91338]
[1776308202585,39.59,74961.54,29.6,0.25977,0.00014,18.91338]
[1776308203581,39.59,74959.3,29.6,0.25946,0.00014,18.90088]
[1776308204556,39.59,74959.7,29.6,0.25951,0.00014,18.903]
[1776308205790,39.59,74959.8,29.6,0.25952,0.00014,18.90335]
[1776308206776,39.59,74958.25,29.6,0.2593,0.00014,18.89467]
[1776308207336,39.59,74958.25,29.6,0.2593,0.00014,18.89467]
[1776308208394,39.58,74957.04,29.6,0.25913,0.00014,18.88789]
[1776308208415,39.58,74957.04,29.6,0.25913,0.00014,18.88789]
[1776308208496,39.58,74953.26,29.6,0.2586,0.00014,18.86686]
[1776308210275,39.58,74951.28,29.6,0.25832,0.00014,18.85578]
[1776308215387,39.58,74944.8,29.6,0.2574,0.00014,18.81931]
[1776308220423,39.58,74947.0,29.6,0.25769,0.00014,18.83118]
[1776308225458,39.58,74950.39,29.6,0.25816,0.00014,18.8496]
[1776308225835,39.58,74950.39,29.6,0.25816,0.00014,18.8496]
[1776308231499,39.58,74952.58,29.6,0.25845,0.00014,18.86113]
[1776308234700,39.57,74957.89,29.6,0.25918,0.00014,18.89023]
[1776308235528,39.57,74958.86,29.6,0.25932,0.00014,18.89551]
[1776308238761,39.57,74962.07,29.6,0.25976,0.00014,18.91299]
[1776308239513,39.57,74962.07,29.6,0.25976,0.00014,18.91299]
[1776308241362,39.57,74952.18,29.6,0.25837,0.00014,18.85805]
[1776308241570,39.57,74950.34,29.6,0.25811,0.00014,18.84779]
[1776308246605,39.57,74951.63,29.6,0.25828,0.00014,18.85457]
[1776308252647,39.57,74951.45,29.6,0.25821,0.00014,18.84881]
[1776308259890,39.57,74953.34,29.6,0.25846,0.00014,18.85898]
[1776308259923,39.57,74953.34,29.6,0.25846,0.00014,18.85898]
[1776308259952,39.57,74953.34,29.6,0.25846,0.00014,18.85898]
[1776308259995,39.57,74953.34,29.6,0.25846,0.00014,18.85898]
[1776308260038,39.57,74953.34,29.6,0.25846,0.00014,18.85898]
[1776308260072,39.56,74953.13,29.6,0.25843,0.00014,18.85754]
[1776308261390,39.56,74964.07,29.6,0.25996,0.00014,18.91796]
[1776308262300,39.56,74964.07,29.6,0.25996,0.00014,18.91796]
[1776308262487,39.56,74964.07,29.6,0.25996,0.00014,18.91796]
[1776308262653,39.56,74965.75,29.6,0.26019,0.00014,18.92712]
[1776308266926,39.56,74971.24,29.6,0.26096,0.00014,18.95731]
[1776308266928,39.56,74971.24,29.6,0.26096,0.00014,18.95731]
[1776308267013,39.56,74971.24,29.6,0.26096,0.00014,18.95731]
[1776308267543,39.56,74971.24,29.6,0.26095,0.00014,18.95701]
[1776308267777,39.56,74971.24,29.6,0.26095,0.00014,18.95701]
[1776308267815,39.56,74971.24,29.6,0.26095,0.00014,18.95701]
[1776308272063,39.56,74970.26,29.6,0.2608,0.00014,18.9512]
[1776308272792,39.56,74971.18,29.6,0.26093,0.00014,18.95613]
[1776308273297,39.56,74971.28,29.6,0.26094,0.00014,18.95647]
[1776308274973,39.56,74975.62,29.6,0.26155,0.00014,18.98029]
[1776308280953,39.55,74979.95,29.6,0.26215,0.00014,19.00365]
[1776308281937,39.55,74980.27,29.6,0.26219,0.00014,19.00519]
[1776308281979,39.55,74981.74,29.6,0.26239,0.00014,19.01327]
[1776308282808,39.55,74981.74,29.6,0.26239,0.00014,19.01327]
[1776308288714,39.55,74983.77,29.6,0.26267,0.00014,19.02419]
[1776308290901,39.55,74981.61,29.6,0.26237,0.00014,19.01224]
[1776308291000,39.55,74981.61,29.6,0.26237,0.00014,19.01224]
[1776308291102,39.55,74980.3,29.6,0.26218,0.00014,19.00501]
[1776308291948,39.55,74980.3,29.6,0.26218,0.00014,19.00501]
[1776308291971,39.55,74980.3,29.6,0.26218,0.00014,19.00501]
[1776308291987,39.55,74980.3,29.6,0.26218,0.00014,19.00501]
[1776308292014,39.55,74980.3,29.6,0.26218,0.00014,19.00501]
[1776308292265,39.55,74980.0,29.6,0.26213,0.00014,19.0031]
[1776308292851,39.55,74980.0,29.6,0.26213,0.00014,19.0031]
[1776308292872,39.55,74980.0,29.6,0.26213,0.00014,19.0031]
[1776308294481,39.55,74973.9,29.6,0.26127,0.00014,18.96953]
[1776308299977,39.55,74972.78,29.6,0.26109,0.00014,18.96234]
[1776308302501,39.54,74972.77,29.6,0.26108,0.00014,18.96201]
[1776308304597,39.54,74961.67,29.6,0.25951,0.00014,18.90057]
[1776308311383,39.54,74953.15,29.6,0.2583,0.00014,18.85285]
[1776308312999,39.54,74962.85,29.6,0.25963,0.00014,18.90227]
[1776308315695,39.54,74965.31,29.6,0.25997,0.00014,18.91569]
[1776308315728,39.54,74965.31,29.6,0.25997,0.00014,18.91569]
[1776308315724,39.54,74965.58,29.6,0.26,0.00014,18.91697]
[1776308317197,39.54,74976.11,29.6,0.26148,0.00014,18.97509]
[1776308322504,39.54,74975.07,29.6,0.26133,0.00014,18.96917]
[1776308324346,39.54,74976.63,29.6,0.26155,0.00014,18.9776]
[1776308324360,39.54,74976.63,29.6,0.26155,0.00014,18.9776]
[1776308324372,39.54,74978.13,29.6,0.26176,0.00014,18.98579]
[1776308330189,39.54,74982.17,29.6,0.26233,0.00014,19.00787]
[1776308331971,39.54,74981.92,29.6,0.26229,0.00014,19.00647]
[1776308332203,39.54,74981.82,29.6,0.26227,0.00014,19.00588]
[1776308334327,39.54,74981.82,29.6,0.26227,0.00014,19.00588]
[1776308334380,39.54,74981.82,29.6,0.26227,0.00014,19.00588]
[1776308334399,39.53,74981.46,29.6,0.26222,0.00014,19.00365]
[1776308335223,39.53,74971.66,29.6,0.26083,0.00014,18.94967]
[1776308340259,39.53,74972.28,29.6,0.2609,0.00014,18.95229]
[1776308340921,39.53,74972.28,29.6,0.2609,0.00014,18.95229]
[1776308341266,39.53,74972.5,29.6,0.26093,0.00014,18.95336]
[1776308343389,39.53,74976.11,29.6,0.26143,0.00014,18.97313]
[1776308345564,39.53,74975.8,29.6,0.26138,0.00014,18.97128]
[1776308345609,39.53,74975.03,29.6,0.26127,0.00014,18.96699]
[1776308345774,39.53,74975.03,29.6,0.26127,0.00014,18.96699]
[1776308345929,39.53,74975.03,29.6,0.26127,0.00014,18.96699]
[1776308346062,39.53,74975.03,29.6,0.26127,0.00014,18.96699]
[1776308348458,39.53,74965.66,29.6,0.25995,0.00014,18.91496]
[1776308354481,39.52,74962.73,29.6,0.25952,0.00014,18.89817]
[1776308362183,39.52,74963.29,29.6,0.25959,0.00014,18.90077]
[1776308367448,39.52,74962.19,29.6,0.25941,0.00014,18.894]
[1776308372665,39.52,74960.03,29.6,0.25907,0.00014,18.87747]
[1776308378676,39.51,74962.23,29.6,0.25936,0.00014,18.88924]
[1776308381410,39.51,74961.99,29.6,0.25932,0.00014,18.88767]
[1776308381511,39.51,74961.99,29.6,0.25932,0.00014,18.88759]
[1776308383690,39.51,74961.99,29.6,0.25932,0.00014,18.88746]
[1776308385916,39.51,74954.64,29.6,0.25828,0.00014,18.8463]
[1776308386415,39.51,74954.64,29.6,0.25828,0.00014,18.8463]
[1776308386581,39.51,74948.56,29.6,0.25742,0.00014,18.81239]
[1776308388143,39.51,74946.78,29.6,0.25717,0.00014,18.80234]
[1776308388236,39.51,74946.78,29.6,0.25717,0.00014,18.80234]
[1776308388358,39.51,74946.78,29.6,0.25717,0.00014,18.80234]
[1776308388561,39.51,74946.78,29.6,0.25717,0.00014,18.80234]
[1776308388759,39.51,74946.78,29.6,0.25717,0.00014,18.80234]
[1776308389714,39.51,74922.66,29.6,0.25379,0.00014,18.66698]
[1776308390550,39.51,74922.66,29.6,0.25379,0.00014,18.66698]
[1776308390565,39.51,74922.66,29.6,0.25379,0.00014,18.66698]
[1776308391439,39.51,74919.48,29.6,0.25335,0.00014,18.649]
[1776308392057,39.51,74916.2,29.6,0.25289,0.00014,18.63044]
[1776308392090,39.51,74916.2,29.6,0.25289,0.00014,18.63044]
[1776308392630,39.51,74912.05,29.6,0.25231,0.00014,18.60687]
[1776308393259,39.51,74912.05,29.6,0.25231,0.00014,18.60687]
[1776308393756,39.51,74912.05,29.6,0.25231,0.00014,18.60687]
[1776308394739,39.51,74909.9,29.6,0.252,0.00014,18.59441]
[1776308398199,39.5,74903.5,29.6,0.25111,0.00014,18.55777]
[1776308403715,39.5,74895.96,29.6,0.25004,0.00014,18.51416]
[1776308408750,39.5,74895.89,29.6,0.25002,0.00014,18.51324]
[1776308411771,39.49,74904.38,29.6,0.25118,0.00014,18.56094]
[1776308414792,39.49,74906.15,29.6,0.25141,0.00014,18.57041]
[1776308416551,39.49,74905.71,29.6,0.25135,0.00014,18.56774]
[1776308416791,39.49,74905.71,29.6,0.25135,0.00014,18.56774]
[1776308416805,39.49,74909.22,29.6,0.25183,0.00014,18.5874]
[1776308416877,39.49,74909.22,29.6,0.25183,0.00014,18.5874]
[1776308421889,39.49,74915.71,29.6,0.25272,0.00014,18.62359]
[1776308424029,39.49,74916.2,29.6,0.25278,0.00014,18.62625]
[1776308424128,39.49,74916.17,29.6,0.25278,0.00014,18.62597]
[1776308425611,39.49,74916.17,29.6,0.25278,0.00014,18.62597]
[1776308425659,39.49,74914.94,29.6,0.2526,0.00014,18.61866]
[1776308431188,39.48,74914.74,29.6,0.25256,0.00014,18.61713]
[1776308437474,39.48,74923.63,29.6,0.25375,0.00014,18.66238]
[1776308439717,39.48,74924.37,29.6,0.25383,0.00014,18.666]
[1776308439755,39.48,74924.37,29.6,0.25383,0.00014,18.666]
[1776308439840,39.48,74924.37,29.6,0.25383,0.00014,18.666]
[1776308439851,39.48,74925.77,29.6,0.25403,0.00014,18.67372]
[1776308442533,39.48,74932.57,29.6,0.25497,0.00014,18.71183]
[1776308442578,39.48,74932.57,29.6,0.25497,0.00014,18.71183]
[1776308443420,39.48,74935.76,29.6,0.25541,0.00014,18.7295]
[1776308443857,39.48,74935.76,29.6,0.25541,0.00014,18.7295]
[1776308444434,39.48,74941.0,29.6,0.25614,0.00014,18.75869]
[1776308449112,39.47,74942.22,29.6,0.25629,0.00014,18.76491]
[1776308455560,39.47,74941.9,29.6,0.25623,0.00014,18.76227]
[1776308456299,39.47,74941.9,29.6,0.25622,0.00014,18.762]
[1776308456317,39.47,74941.9,29.6,0.25622,0.00014,18.762]
[1776308458200,39.47,74937.9,29.6,0.25566,0.00014,18.73938]
[1776308461104,39.47,74931.24,29.6,0.25472,0.00014,18.70188]
[1776308461115,39.47,74930.05,29.6,0.25455,0.00014,18.69513]
[1776308466150,39.46,74930.61,29.6,0.25461,0.00014,18.69763]
[1776308471185,39.46,74932.29,29.6,0.25483,0.00014,18.70635]
[1776308473710,39.46,74931.87,29.6,0.25476,0.00014,18.70371]
[1776308473737,39.46,74931.87,29.6,0.25476,0.00014,18.70371]
[1776308474003,39.46,74931.87,29.6,0.25476,0.00014,18.70371]
[1776308473875,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474095,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474143,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474163,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474402,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474832,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474900,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474930,39.46,74931.92,29.6,0.25477,0.00014,18.70384]
[1776308474767,39.46,74943.93,29.6,0.25645,0.00014,18.77114]
[1776308475099,39.46,74943.93,29.6,0.25645,0.00014,18.77114]
[1776308475328,39.46,74943.93,29.6,0.25645,0.00014,18.77114]
[1776308475843,39.46,74943.93,29.6,0.25645,0.00014,18.77114]
[1776308475858,39.46,74943.93,29.6,0.25645,0.00014,18.77114]
[1776308475861,39.46,74962.42,29.6,0.25904,0.00014,18.87418]
[1776308476278,39.46,74972.26,29.6,0.26043,0.00014,18.92869]
[1776308478008,39.46,74973.53,29.6,0.26061,0.00014,18.93565]
[1776308479143,39.46,74971.75,29.6,0.26035,0.00014,18.92567]
[1776308484502,39.45,74970.49,29.6,0.26016,0.00014,18.91819]
[1776308488205,39.45,74965.52,29.6,0.25944,0.00014,18.89002]
[1776308493190,39.45,74966.13,29.6,0.25948,0.00014,18.88875]
[1776308493398,39.45,74971.97,29.6,0.26031,0.00014,18.92112]
[1776308494601,39.45,74971.97,29.6,0.26031,0.00014,18.92112]
[1776308500447,39.45,74977.69,29.6,0.26111,0.00014,18.95243]
[1776308505494,39.45,74977.92,29.6,0.26113,0.00014,18.95345]
[1776308510505,39.44,74981.12,29.6,0.26157,0.00014,18.97073]
[1776308516144,39.44,74976.33,29.6,0.26089,0.00014,18.94388]
[1776308518837,39.44,74979.03,29.6,0.26126,0.00014,18.95867]
[1776308518931,39.44,74978.82,29.6,0.26123,0.00014,18.95744]
[1776308519435,39.44,74978.82,29.6,0.26123,0.00014,18.95744]
[1776308520300,39.44,74977.29,29.6,0.26101,0.00014,18.94883]
[1776308520587,39.44,74976.83,29.6,0.26094,0.00014,18.94614]
[1776308523297,39.44,74978.32,29.6,0.26115,0.00014,18.95411]
[1776308523312,39.44,74978.32,29.6,0.26115,0.00014,18.95411]
[1776308523384,39.44,74978.32,29.6,0.26115,0.00014,18.95411]
[1776308523476,39.44,74978.32,29.6,0.26115,0.00014,18.95411]
[1776308523608,39.44,74975.92,29.6,0.2608,0.00014,18.94071]
[1776308525124,39.44,74971.99,29.6,0.26025,0.00014,18.91881]
[1776308525622,39.44,74965.88,29.6,0.25938,0.00014,18.88477]
[1776308529460,39.44,74959.53,29.6,0.25848,0.00014,18.84918]
[1776308529600,39.44,74959.53,29.6,0.25848,0.00014,18.84918]
[1776308529641,39.44,74959.53,29.6,0.25848,0.00014,18.84918]
[1776308529955,39.44,74954.4,29.6,0.25775,0.00014,18.82052]
[1776308530659,39.43,74943.11,29.6,0.25617,0.00014,18.75727]
[1776308534094,39.43,74938.67,29.6,0.25554,0.00014,18.73207]
[1776308534916,39.43,74932.51,29.6,0.25467,0.00014,18.69734]
[1776308535071,39.43,74932.51,29.6,0.25467,0.00014,18.69734]
[1776308540729,39.43,74925.28,29.6,0.25365,0.00014,18.65617]
[1776308543066,39.43,74926.39,29.6,0.2538,0.00014,18.66227]
[1776308544024,39.43,74931.1,29.6,0.25446,0.00014,18.68869]
[1776308544757,39.43,74935.32,29.6,0.25504,0.00014,18.71235]
[1776308546821,39.43,74938.4,29.6,0.25547,0.00014,18.72956]
[1776308552813,39.42,74942.99,29.6,0.25606,0.00014,18.75025]
[1776308558855,39.42,74942.71,29.6,0.256,0.00014,18.74799]
[1776308563890,39.42,74941.44,29.6,0.25581,0.00014,18.74033]
[1776308566254,39.42,74941.01,29.6,0.25575,0.00014,18.73781]
[1776308570858,39.42,74940.94,29.6,0.25573,0.00014,18.73694]
[1776308575005,39.41,74947.1,29.6,0.25658,0.00014,18.77099]
[1776308576761,39.41,74947.45,29.6,0.25662,0.00014,18.77269]
[1776308577885,39.41,74946.8,29.6,0.25652,0.00014,18.76893]
[1776308581079,39.41,74946.8,29.6,0.25652,0.00014,18.76856]
[1776308581108,39.41,74946.8,29.6,0.25652,0.00014,18.76856]
[1776308581578,39.41,74946.8,29.6,0.25651,0.00014,18.76841]
[1776308582655,39.41,74964.69,29.6,0.25902,0.00014,18.86808]
[1776308583137,39.41,74964.69,29.6,0.25902,0.00014,18.86808]
[1776308583161,39.41,74964.69,29.6,0.25902,0.00014,18.86808]
[1776308583582,39.41,74971.57,29.6,0.25999,0.00014,18.9062]
[1776308589065,39.41,74966.69,29.6,0.25929,0.00014,18.87878]
[1776308590622,39.41,74966.69,29.6,0.25929,0.00014,18.87878]
[1776308590730,39.41,74966.69,29.6,0.25929,0.00014,18.87878]
[1776308590787,39.41,74966.69,29.6,0.25929,0.00014,18.87878]
[1776308590925,39.41,74966.69,29.6,0.25929,0.00014,18.87878]
[1776308590981,39.41,74965.68,29.6,0.25915,0.00014,18.87307]
[1776308591055,39.41,74965.68,29.6,0.25915,0.00014,18.87307]
[1776308591074,39.41,74965.68,29.6,0.25915,0.00014,18.87307]
[1776308591925,39.41,74965.68,29.6,0.25915,0.00014,18.87307]
[1776308591940,39.41,74965.68,29.6,0.25915,0.00014,18.87307]
[1776308591932,39.41,74976.07,29.6,0.26062,0.00014,18.93079]
[1776308592642,39.41,74990.48,29.6,0.26266,0.00014,19.01036]
[1776308593743,39.41,74990.48,29.6,0.26266,0.00014,19.01036]
[1776308593841,39.41,74990.48,29.6,0.26266,0.00014,19.01036]
[1776308593941,39.41,74993.02,29.6,0.26302,0.00014,19.02431]
[1776308595536,39.41,74995.52,29.6,0.26337,0.00014,19.03798]
[1776308595586,39.41,74996.97,29.6,0.26357,0.00014,19.04585]
[1776308596508,39.41,74996.97,29.6,0.26357,0.00014,19.04585]
[1776308602461,39.41,74991.2,29.6,0.26275,0.00014,19.01392]
[1776308602511,39.41,74991.2,29.6,0.26275,0.00014,19.01392]
[1776308602780,39.41,74991.2,29.6,0.26275,0.00014,19.01392]
[1776308603027,39.41,74991.2,29.6,0.26275,0.00014,19.01392]
[1776308602837,39.41,74991.05,29.6,0.26273,0.00014,19.01306]
[1776308603315,39.41,74986.73,29.6,0.26211,0.00014,18.98924]
[1776308604971,39.41,74986.73,29.6,0.26211,0.00014,18.98924]
[1776308605020,39.41,74986.73,29.6,0.26211,0.00014,18.98924]
[1776308605177,39.4,74984.74,29.6,0.26183,0.00014,18.97814]
[1776308607703,39.4,74983.44,29.6,0.26164,0.00014,18.97082]
[1776308607787,39.4,74983.12,29.6,0.26159,0.00014,18.96879]
[1776308612630,39.4,74983.48,29.6,0.2616,0.00014,18.96615]
[1776308612646,39.4,74983.48,29.6,0.2616,0.00014,18.96615]
[1776308612667,39.4,74983.48,29.6,0.2616,0.00014,18.96615]
[1776308612935,39.4,74982.98,29.6,0.26152,0.00014,18.96315]
[1776308613816,39.4,74982.98,29.6,0.26152,0.00014,18.96315]
[1776308614763,39.4,74997.34,29.6,0.26356,0.00014,19.04227]
[1776308618327,39.4,74995.92,29.6,0.26335,0.00014,19.03436]
[1776308619635,39.4,74995.17,29.6,0.26324,0.00014,19.0302]
[1776308619896,39.4,74992.94,29.6,0.26293,0.00014,19.01789]
[1776308621407,39.4,74991.2,29.6,0.26268,0.00014,19.00825]
[1776308621495,39.4,74986.85,29.6,0.26206,0.00014,18.98426]
[1776308622627,39.4,74986.85,29.6,0.26206,0.00014,18.98426]
[1776308628686,39.4,74979.84,29.6,0.26105,0.00014,18.94496]
[1776308628903,39.39,74980.84,29.6,0.26119,0.00014,18.95029]
[1776308629920,39.39,74980.84,29.6,0.26119,0.00014,18.95029]
[1776308630044,39.39,74980.84,29.6,0.26119,0.00014,18.95029]
[1776308630547,39.39,74982.97,29.6,0.26149,0.00014,18.96196]
[1776308636546,39.39,74982.89,29.6,0.26147,0.00014,18.96121]
[1776308638438,39.39,74983.03,29.6,0.26148,0.00014,18.96181]
[1776308638539,39.39,74983.0,29.6,0.26147,0.00014,18.96146]
[1776308639384,39.39,74983.0,29.6,0.26147,0.00014,18.96146]
[1776308639455,39.39,74983.0,29.6,0.26147,0.00014,18.96146]
[1776308639512,39.39,74986.76,29.6,0.26201,0.00014,18.98223]
[1776308640903,39.39,74986.76,29.6,0.26201,0.00014,18.98223]
[1776308640909,39.39,74986.76,29.6,0.26201,0.00014,18.98223]
[1776308642698,39.39,74994.92,29.6,0.26316,0.00014,19.02722]
[1776308650416,39.39,74987.73,29.6,0.26214,0.00014,18.98754]
[1776308650439,39.39,74987.73,29.6,0.26214,0.00014,18.98754]
[1776308650853,39.39,74986.74,29.6,0.262,0.00014,18.9821]
[1776308656176,39.39,74984.54,29.6,0.26168,0.00014,18.96975]
[1776308659190,39.39,74995.52,29.6,0.26324,0.00014,19.03011]
[1776308663097,39.39,74997.12,29.6,0.26346,0.00014,19.03859]
[1776308664068,39.39,74999.44,29.6,0.26378,0.00014,19.05121]
[1776308664948,39.39,74999.44,29.6,0.26378,0.00014,19.05121]
[1776308665858,39.39,75002.23,29.6,0.26418,0.00014,19.06648]
[1776308666148,39.39,75005.83,29.6,0.26469,0.00014,19.08616]
[1776308666605,39.39,75009.27,29.6,0.26518,0.00014,19.105]
[1776308667426,39.39,75009.27,29.6,0.26518,0.00014,19.105]
[1776308673654,39.38,75014.59,29.6,0.2659,0.00014,19.12953]
[1776308675668,39.38,75021.89,29.6,0.26694,0.00014,19.16923]
[1776308676678,39.38,75021.89,29.6,0.26694,0.00014,19.16923]
[1776308676706,39.38,75022.11,29.6,0.26697,0.00014,19.17034]
[1776308681068,39.39,75017.77,29.6,0.26637,0.00014,19.14756]
[1776308681710,39.39,75015.69,29.6,0.26608,0.00014,19.13646]
[1776308685969,39.39,75012.51,29.6,0.26562,0.00014,19.11895]
[1776308686043,39.39,75012.23,29.6,0.26558,0.00014,19.11739]
[1776308687130,39.39,75011.54,29.6,0.26548,0.00014,19.1135]
[1776308687140,39.39,75011.54,29.6,0.26548,0.00014,19.1135]
[1776308692787,39.38,75011.27,29.6,0.26542,0.00014,19.11138]
[1776308697046,39.38,75010.1,29.6,0.26525,0.00014,19.1047]
[1776308697054,39.38,75010.06,29.6,0.26524,0.00014,19.10439]
[1776308702661,39.38,75013.21,29.6,0.26569,0.00014,19.12153]
[1776308702861,39.38,75011.7,29.6,0.26547,0.00014,19.11325]
[1776308703221,39.38,75011.7,29.6,0.26547,0.00014,19.11325]
[1776308705659,39.38,75003.04,29.6,0.26423,0.00014,19.06564]
[1776308705981,39.38,75003.04,29.6,0.26423,0.00014,19.06564]
[1776308711927,39.38,75000.03,29.6,0.2638,0.00014,19.04893]
[1776308714480,39.38,75000.24,29.6,0.26383,0.00014,19.05006]
[1776308715369,39.38,74999.96,29.6,0.26379,0.00014,19.04846]
[1776308716876,39.38,75002.42,29.6,0.26414,0.00014,19.06194]
[1776308718858,39.38,75005.59,29.6,0.26459,0.00014,19.07924]
[1776308718987,39.38,75005.59,29.6,0.26459,0.00014,19.07924]
[1776308719064,39.38,75009.37,29.6,0.26512,0.00014,19.0999]
[1776308724938,39.38,75012.52,29.6,0.26557,0.00014,19.11707]
[1776308729022,39.38,75018.35,29.6,0.2664,0.00014,19.14878]
[1776308729085,39.38,75018.35,29.6,0.2664,0.00014,19.14878]
[1776308729046,39.38,75020.41,29.6,0.26669,0.00014,19.15997]
[1776308729399,39.38,75020.41,29.6,0.26669,0.00014,19.15997]
[1776308729442,39.38,75020.41,29.6,0.26669,0.00014,19.15997]
[1776308730330,39.38,75027.57,29.6,0.26773,0.00014,19.19927]
[1776308730418,39.38,75027.57,29.6,0.26773,0.00014,19.19927]
[1776308733355,39.38,75028.66,29.6,0.26787,0.00014,19.20176]
[1776308733415,39.38,75028.66,29.6,0.26787,0.00014,19.20176]
[1776308736333,39.39,75028.54,29.6,0.26788,0.00014,19.2019]
[1776308742137,39.4,75028.91,29.6,0.26797,0.00014,19.20545]
[1776308746174,39.4,75028.48,29.6,0.26793,0.00014,19.20385]
[1776308746197,39.4,75031.73,29.6,0.26841,0.00014,19.22174]
[1776308746366,39.4,75031.73,29.6,0.26841,0.00014,19.22174]
[1776308747038,39.4,75031.73,29.6,0.26841,0.00014,19.22174]
[1776308747172,39.4,75041.89,29.6,0.26987,0.00014,19.27703]
[1776308752195,39.41,75045.5,29.6,0.27042,0.00014,19.29761]
[1776308757241,39.41,75045.68,29.6,0.27048,0.00014,19.29963]
[1776308759325,39.41,75045.57,29.6,0.27047,0.00014,19.29924]
[1776308760111,39.41,75045.57,29.6,0.27047,0.00014,19.29924]
[1776308760112,39.41,75045.57,29.6,0.27047,0.00014,19.29924]
[1776308760116,39.41,75045.57,29.6,0.27047,0.00014,19.29924]
[1776308760173,39.42,75045.68,29.6,0.2705,0.00014,19.30024]
[1776308761238,39.42,75042.16,29.6,0.26999,0.00014,19.28125]
[1776308764242,39.42,75033.47,29.6,0.26875,0.00014,19.23476]
[1776308765838,39.42,75033.47,29.6,0.26876,0.00014,19.23495]
[1776308770309,39.42,75034.03,29.6,0.26887,0.00014,19.23893]
[1776308774478,39.43,75034.01,29.6,0.26888,0.00014,19.23956]
[1776308780404,39.43,75034.04,29.6,0.26892,0.00014,19.24099]
[1776308785439,39.44,75032.73,29.6,0.26876,0.00014,19.2348]
[1776308788215,39.44,75032.7,29.6,0.26876,0.00014,19.23482]
[1776308792772,39.44,75035.95,29.6,0.26922,0.00014,19.24903]
[1776308792811,39.44,75035.95,29.6,0.26922,0.00014,19.24903]
[1776308792942,39.44,75035.95,29.6,0.26922,0.00014,19.24903]
[1776308793066,39.45,75035.88,29.6,0.26922,0.00014,19.24898]
[1776308794090,39.45,75035.88,29.6,0.26922,0.00014,19.24898]
[1776308794122,39.45,75035.88,29.6,0.26922,0.00014,19.24898]
[1776308794249,39.45,75040.12,29.6,0.26983,0.00014,19.27209]
[1776308795074,39.45,75041.58,29.6,0.27005,0.00014,19.2801]
[1776308799225,39.45,75034.69,29.6,0.26906,0.00014,19.24318]
[1776308799322,39.45,75035.0,29.6,0.26911,0.00014,19.24502]
[1776308799336,39.45,75035.0,29.6,0.26911,0.00014,19.24502]
[1776308799537,39.45,75040.1,29.6,0.26985,0.00014,19.27274]
[1776308803671,39.46,75049.59,29.6,0.27124,0.00014,19.32465]
[1776308804382,39.46,75049.59,29.6,0.27124,0.00014,19.32465]
[1776308808306,39.46,75056.09,29.6,0.27219,0.00014,19.36013]
[1776308808339,39.46,75056.09,29.6,0.27219,0.00014,19.36013]
[1776308809124,39.46,75056.09,29.6,0.27219,0.00014,19.36013]
[1776308809350,39.46,75055.89,29.6,0.27217,0.00014,19.3593]
[1776308809497,39.46,75055.89,29.6,0.27217,0.00014,19.3593]
[1776308815650,39.46,75061.86,29.6,0.27305,0.00014,19.39185]
[1776308820685,39.47,75061.69,29.6,0.27304,0.00014,19.39143]
[1776308821256,39.47,75061.69,29.6,0.27304,0.00014,19.39143]
[1776308826727,39.47,75063.99,29.6,0.27339,0.00014,19.40443]
[1776308831762,39.47,75066.21,29.6,0.27373,0.00014,19.41672]
[1776308835067,39.47,75065.46,29.6,0.27362,0.00014,19.41289]
[1776308838554,39.48,75066.39,29.6,0.27377,0.00014,19.4182]
[1776308838658,39.48,75066.39,29.6,0.27377,0.00014,19.4182]
[1776308839249,39.48,75066.39,29.6,0.27377,0.00014,19.4182]
[1776308838811,39.48,75070.98,29.6,0.27444,0.00014,19.4428]
[1776308841832,39.48,75078.26,29.6,0.2755,0.00015,19.48183]
[1776308845633,39.48,75078.51,29.6,0.27554,0.00015,19.48342]
[1776308845640,39.48,75078.51,29.6,0.27554,0.00015,19.48342]
[1776308845860,39.48,75079.11,29.6,0.27563,0.00015,19.48668]
[1776308849485,39.48,75080.32,29.6,0.27582,0.00015,19.49342]
[1776308849632,39.48,75080.32,29.6,0.27582,0.00015,19.49342]
[1776308849952,39.48,75080.32,29.6,0.27582,0.00015,19.49342]
[1776308850177,39.48,75080.32,29.6,0.27582,0.00015,19.49342]
[1776308850269,39.48,75089.43,29.6,0.27714,0.00015,19.54159]
[1776308850409,39.48,75089.43,29.6,0.27714,0.00015,19.54159]
[1776308850896,39.48,75101.73,29.6,0.27894,0.00015,19.60647]
[1776308851954,39.48,75101.73,29.6,0.27894,0.00015,19.60647]
[1776308852000,39.48,75101.73,29.6,0.27894,0.00015,19.60647]
[1776308852506,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308852528,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308852601,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308852602,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308852647,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308852703,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308853090,39.48,75105.17,29.6,0.27941,0.00015,19.62043]
[1776308853277,39.48,75118.72,29.6,0.28139,0.00015,19.69123]
[1776308853858,39.48,75118.72,29.6,0.28139,0.00015,19.69123]
[1776308853932,39.48,75118.72,29.6,0.28139,0.00015,19.69123]
[1776308854242,39.48,75118.72,29.6,0.28139,0.00015,19.69123]
[1776308854268,39.48,75126.75,29.6,0.28257,0.00015,19.73291]
[1776308854309,39.48,75126.75,29.6,0.28257,0.00015,19.73291]
[1776308855190,39.48,75139.55,29.6,0.28445,0.00015,19.79903]
[1776308856077,39.48,75139.55,29.6,0.28445,0.00015,19.79903]
[1776308861789,39.48,75140.53,29.6,0.28456,0.00015,19.80315]
[1776308863015,39.47,75133.07,29.6,0.28345,0.00015,19.76429]
[1776308864096,39.47,75133.07,29.6,0.28345,0.00015,19.76429]
[1776308869287,39.47,75133.24,29.6,0.28346,0.00015,19.76459]
[1776308871625,39.47,75133.62,29.6,0.28351,0.00015,19.76618]
[1776308873565,39.47,75132.15,29.6,0.28328,0.00015,19.75833]
[1776308873586,39.47,75132.15,29.6,0.28328,0.00015,19.75833]
[1776308873631,39.47,75132.15,29.6,0.28328,0.00015,19.75833]
[1776308873676,39.47,75132.15,29.6,0.28328,0.00015,19.75833]
[1776308875936,39.47,75124.42,29.6,0.28214,0.00015,19.718]
[1776308878223,39.47,75123.1,29.6,0.28194,0.00015,19.71098]
[1776308882362,39.46,75116.5,29.6,0.28097,0.00015,19.67624]
[1776308885805,39.46,75113.61,29.6,0.28054,0.00015,19.66104]
[1776308885872,39.46,75113.61,29.6,0.28054,0.00015,19.66104]
[1776308889120,39.46,75107.19,29.6,0.2796,0.00015,19.62741]
[1776308890404,39.46,75103.74,29.6,0.2791,0.00015,19.60933]
[1776308891805,39.46,75099.44,29.6,0.27847,0.00015,19.58677]
[1776308896847,39.46,75095.84,29.6,0.27795,0.00015,19.56798]
[1776308897097,39.46,75095.84,29.6,0.27795,0.00015,19.56798]
[1776308897102,39.46,75095.84,29.6,0.27795,0.00015,19.56798]
[1776308897205,39.46,75095.84,29.6,0.27795,0.00015,19.56798]
[1776308897355,39.46,75090.43,29.6,0.27716,0.00015,19.53949]
[1776308898710,39.46,75086.42,29.6,0.27658,0.00015,19.51836]
[1776308904269,39.47,75082.15,29.6,0.27598,0.00015,19.4963]
[1776308909304,39.47,75080.11,29.6,0.27569,0.00015,19.486]
[1776308914338,39.47,75079.94,29.6,0.27565,0.00015,19.48139]
[1776308919373,39.48,75075.66,29.6,0.27505,0.00014,19.45928]
[1776308924968,39.48,75074.75,29.6,0.27494,0.00014,19.45511]
[1776308925257,39.48,75074.75,29.6,0.27494,0.00014,19.45511]
[1776308925270,39.48,75074.67,29.6,0.27493,0.00014,19.45482]
[1776308925621,39.48,75074.67,29.6,0.27493,0.00014,19.45482]
[1776308925659,39.48,75074.67,29.6,0.27493,0.00014,19.45482]
[1776308925993,39.48,75074.67,29.6,0.27493,0.00014,19.45482]
[1776308926094,39.48,75069.96,29.6,0.27425,0.00014,19.42983]
[1776308926562,39.48,75060.94,29.6,0.27294,0.00014,19.38172]
[1776308927595,39.48,75060.94,29.6,0.27294,0.00014,19.38172]
[1776308933392,39.48,75059.11,29.6,0.2727,0.00014,19.37255]
[1776308933721,39.48,75059.11,29.6,0.2727,0.00014,19.37255]
[1776308933770,39.48,75059.11,29.6,0.2727,0.00014,19.37255]
[1776308936492,39.49,75058.7,29.6,0.27265,0.00014,19.37067]
[1776308937591,39.49,75058.66,29.6,0.27264,0.00014,19.37055]
[1776308937603,39.49,75058.66,29.6,0.27264,0.00014,19.37055]
[1776308937616,39.49,75058.66,29.6,0.27264,0.00014,19.37055]
[1776308937697,39.49,75058.66,29.6,0.27264,0.00014,19.37055]
[1776308938518,39.49,75058.24,29.6,0.27259,0.00014,19.36851]
[1776308938523,39.49,75058.24,29.6,0.27259,0.00014,19.36851]
[1776308938763,39.49,75058.24,29.6,0.27259,0.00014,19.36851]
[1776308939270,39.49,75048.71,29.6,0.27122,0.00014,19.31759]
[1776308941137,39.49,75044.27,29.6,0.27058,0.00014,19.29391]
[1776308946269,39.49,75042.77,29.6,0.27039,0.00014,19.2867]
[1776308946381,39.49,75042.22,29.6,0.27032,0.00014,19.28392]
[1776308950406,39.5,75048.14,29.6,0.27119,0.00014,19.31636]
[1776308956638,39.5,75051.84,29.6,0.27174,0.00014,19.33695]
[1776308960941,39.5,75051.94,29.6,0.27177,0.00014,19.33785]
[1776308961083,39.5,75051.94,29.6,0.27177,0.00014,19.33785]
[1776308961144,39.5,75051.94,29.6,0.27177,0.00014,19.33785]
[1776308962681,39.51,75040.96,29.6,0.2702,0.00014,19.27927]
[1776308967716,39.51,75040.59,29.6,0.27017,0.00014,19.2781]
[1776308972917,39.51,75039.02,29.6,0.26993,0.00014,19.26605]
[1776308973152,39.51,75039.02,29.6,0.26993,0.00014,19.26605]
[1776308973310,39.51,75039.02,29.6,0.26993,0.00014,19.26605]
[1776308973366,39.51,75038.91,29.6,0.26992,0.00014,19.2658]
[1776308973669,39.51,75038.91,29.6,0.26992,0.00014,19.2658]
[1776308973993,39.51,75038.91,29.6,0.26992,0.00014,19.2658]
[1776308975541,39.52,75031.51,29.6,0.26886,0.00014,19.226]
[1776308977756,39.52,75030.89,29.6,0.26878,0.00014,19.22294]
[1776308978312,39.52,75033.17,29.6,0.26912,0.00014,19.23557]
[1776308983828,39.52,75033.94,29.6,0.26925,0.00014,19.24052]
[1776308984425,39.52,75033.94,29.6,0.26925,0.00014,19.24052]
[1776308992894,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308993655,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308993698,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308993710,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308993808,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308994012,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308994273,39.53,75033.11,29.6,0.26918,0.00014,19.23778]
[1776308994371,39.53,75014.59,29.6,0.26652,0.00014,19.13726]
[1776308994456,39.53,75014.59,29.6,0.26652,0.00014,19.13726]
[1776308994647,39.53,75014.59,29.6,0.26652,0.00014,19.13726]
[1776308994686,39.53,75014.59,29.6,0.26652,0.00014,19.13726]
[1776308995144,39.53,74991.35,29.6,0.26321,0.00014,19.01016]
[1776308995700,39.53,74991.35,29.6,0.26321,0.00014,19.01016]
[1776308995704,39.53,74991.35,29.6,0.26321,0.00014,19.01016]
[1776308996416,39.53,74991.35,29.6,0.26321,0.00014,19.01016]
[1776308996314,39.53,74984.02,29.6,0.26217,0.00014,18.96978]
[1776308996456,39.53,74984.02,29.6,0.26217,0.00014,18.96978]
[1776308996492,39.53,74984.02,29.6,0.26217,0.00014,18.96978]
[1776308996656,39.53,74984.02,29.6,0.26217,0.00014,18.96978]
[1776308997006,39.53,74984.02,29.6,0.26217,0.00014,18.96978]
[1776308997215,39.53,74972.89,29.6,0.2606,0.00014,18.90832]
[1776308997733,39.53,74972.89,29.6,0.2606,0.00014,18.90832]
[1776308997752,39.53,74972.89,29.6,0.2606,0.00014,18.90832]
[1776308998371,39.53,74965.1,29.6,0.25949,0.00014,18.8651]
[1776309000764,39.53,74962.47,29.6,0.25912,0.00014,18.85044]
[1776309000885,39.53,74962.47,29.6,0.25912,0.00014,18.85044]
[1776309000965,39.53,74962.47,29.6,0.25912,0.00014,18.85044]
[1776309002393,39.53,74958.12,29.6,0.25851,0.00014,18.82615]
[1776309002400,39.53,74943.48,29.6,0.25645,0.00014,18.74452]
[1776309003118,39.53,74943.48,29.6,0.25645,0.00014,18.74452]
[1776309003439,39.53,74940.35,29.6,0.25601,0.00014,18.72692]
[1776309004102,39.53,74940.35,29.6,0.25601,0.00014,18.72692]
[1776309004129,39.53,74940.35,29.6,0.25601,0.00014,18.72692]
[1776309004169,39.52,74936.61,29.6,0.25548,0.00014,18.7059]
[1776309004529,39.52,74936.61,29.6,0.25548,0.00014,18.7059]
[1776309004997,39.52,74941.77,29.6,0.2562,0.00014,18.73474]
[1776309005986,39.52,74941.77,29.6,0.2562,0.00014,18.73474]
[1776309007372,39.52,74946.29,29.6,0.25684,0.00014,18.75994]
[1776309007429,39.52,74946.29,29.6,0.25684,0.00014,18.75994]
[1776309007461,39.52,74952.32,29.6,0.25768,0.00014,18.79355]
[1776309008392,39.52,74966.4,29.6,0.25966,0.00014,18.87168]
[1776309009108,39.52,74966.4,29.6,0.25966,0.00014,18.87168]
[1776309009269,39.52,74976.01,29.6,0.26101,0.00014,18.92469]
[1776309010471,39.52,74970.2,29.6,0.26019,0.00014,18.89245]
[1776309011043,39.52,74967.49,29.6,0.2598,0.00014,18.87735]
[1776309012631,39.52,74968.76,29.6,0.25998,0.00014,18.88428]
[1776309012912,39.52,74968.76,29.6,0.25998,0.00014,18.88428]
[1776309013255,39.52,74968.76,29.6,0.25998,0.00014,18.88428]
[1776309013262,39.52,74968.76,29.6,0.25998,0.00014,18.88428]
[1776309013357,39.52,74967.21,29.6,0.25976,0.00014,18.87558]
[1776309019100,39.52,74960.7,29.6,0.25883,0.00014,18.839]
[1776309024352,39.52,74959.68,29.6,0.25868,0.00014,18.83305]
[1776309025446,39.52,74945.2,29.6,0.25664,0.00014,18.75227]
[1776309025571,39.52,74945.2,29.6,0.25664,0.00014,18.75227]
[1776309026297,39.52,74945.2,29.6,0.25664,0.00014,18.75227]
[1776309026339,39.52,74936.51,29.6,0.25542,0.00014,18.70358]
[1776309026511,39.52,74936.51,29.6,0.25542,0.00014,18.70358]
[1776309027158,39.52,74935.19,29.6,0.25524,0.00014,18.69618]
[1776309027663,39.52,74935.19,29.6,0.25524,0.00014,18.69618]
[1776309028164,39.52,74935.62,29.6,0.2553,0.00014,18.69849]
[1776309028520,39.52,74935.62,29.6,0.2553,0.00014,18.69849]
[1776309029415,39.52,74935.62,29.6,0.2553,0.00014,18.69849]
[1776309029593,39.52,74935.55,29.6,0.25528,0.00014,18.69801]
[1776309029603,39.52,74935.55,29.6,0.25528,0.00014,18.69801]
[1776309029645,39.52,74935.55,29.6,0.25528,0.00014,18.69801]
[1776309031962,39.51,74931.17,29.6,0.25463,0.00014,18.669]
[1776309033195,39.51,74931.06,29.6,0.25461,0.00014,18.66832]
[1776309034869,39.51,74936.61,29.6,0.25539,0.00014,18.69928]
[1776309035840,39.51,74936.77,29.6,0.25541,0.00014,18.70009]
[1776309039586,39.51,74937.44,29.6,0.25549,0.00014,18.70351]
[1776309040251,39.51,74938.05,29.6,0.25558,0.00014,18.70692]
[1776309042127,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042131,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042207,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042217,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042247,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042292,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042351,39.51,74937.87,29.6,0.25555,0.00014,18.70591]
[1776309042403,39.51,74939.79,29.6,0.25582,0.00014,18.71665]
[1776309043295,39.51,74939.79,29.6,0.25582,0.00014,18.71665]
[1776309045701,39.51,74947.83,29.6,0.25695,0.00014,18.76157]
[1776309048756,39.51,74948.0,29.6,0.25697,0.00014,18.76247]
[1776309048822,39.51,74948.0,29.6,0.25697,0.00014,18.76247]
[1776309051308,39.51,74953.2,29.6,0.2577,0.00014,18.79144]
[1776309051320,39.51,74953.2,29.6,0.2577,0.00014,18.79144]
[1776309051497,39.51,74952.67,29.6,0.25762,0.00014,18.78849]
[1776309057373,39.51,74948.65,29.6,0.25706,0.00014,18.76597]
[1776309057748,39.51,74948.65,29.6,0.25706,0.00014,18.76597]
[1776309059861,39.51,74947.75,29.6,0.25693,0.00014,18.76093]
[1776309059911,39.51,74947.75,29.6,0.25693,0.00014,18.76093]
[1776309060327,39.51,74947.75,29.6,0.25693,0.00014,18.76093]
[1776309060497,39.51,74947.75,29.6,0.25693,0.00014,18.76093]
[1776309060396,39.51,74956.15,29.6,0.25811,0.00014,18.80769]
[1776309060859,39.51,74956.15,29.6,0.25811,0.00014,18.80769]
[1776309061404,39.51,74968.13,29.6,0.25979,0.00014,18.87415]
[1776309065554,39.51,74972.5,29.6,0.2604,0.00014,18.89794]
[1776309065567,39.51,74972.5,29.6,0.2604,0.00014,18.89794]
[1776309065628,39.51,74972.5,29.6,0.2604,0.00014,18.89794]
[1776309065800,39.51,74972.5,29.6,0.2604,0.00014,18.89794]
[1776309065920,39.51,74972.5,29.6,0.2604,0.00014,18.89794]
[1776309065936,39.51,74972.5,29.6,0.2604,0.00014,18.89794]
[1776309066439,39.51,74981.69,29.6,0.2617,0.00014,18.94866]
[1776309071473,39.51,74985.69,29.6,0.26226,0.00014,18.97061]
[1776309071856,39.51,74985.69,29.6,0.26226,0.00014,18.97061]
[1776309073966,39.51,74984.9,29.6,0.26215,0.00014,18.96623]
[1776309073984,39.51,74984.9,29.6,0.26215,0.00014,18.96623]
[1776309074107,39.51,74984.9,29.6,0.26215,0.00014,18.96623]
[1776309074168,39.51,74984.9,29.6,0.26215,0.00014,18.96623]
[1776309074223,39.51,74984.9,29.6,0.26215,0.00014,18.96623]
[1776309074229,39.51,74984.9,29.6,0.26215,0.00014,18.96623]
[1776309074495,39.51,74976.4,29.6,0.26095,0.00014,18.91937]
[1776309074573,39.51,74976.4,29.6,0.26095,0.00014,18.91937]
[1776309074720,39.51,74976.4,29.6,0.26095,0.00014,18.91937]
[1776309074964,39.51,74976.4,29.6,0.26095,0.00014,18.91937]
[1776309075549,39.51,74974.4,29.6,0.26066,0.00014,18.90828]
[1776309076234,39.51,74974.4,29.6,0.26066,0.00014,18.90828]
[1776309078571,39.51,74978.04,29.6,0.26117,0.00014,18.92822]
[1776309078824,39.51,74978.04,29.6,0.26117,0.00014,18.92822]
[1776309079236,39.51,74978.46,29.6,0.26123,0.00014,18.93047]
[1776309084483,39.51,74975.67,29.6,0.26084,0.00014,18.915]
[1776309085007,39.51,74976.47,29.6,0.26095,0.00014,18.9194]
[1776309091215,39.51,74982.26,29.6,0.26176,0.00014,18.95121]
[1776309096649,39.5,74981.14,29.6,0.26156,0.00014,18.94041]
[1776309098617,39.5,74981.07,29.6,0.26155,0.00014,18.93999]
[1776309103872,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309103879,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104088,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104094,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104181,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104342,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104422,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104464,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104484,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104525,39.5,74983.13,29.6,0.26184,0.00014,18.95111]
[1776309104986,39.5,74983.57,29.6,0.2619,0.00014,18.95347]
[1776309105060,39.5,74983.57,29.6,0.2619,0.00014,18.95347]
[1776309105407,39.5,75004.78,29.6,0.2649,0.00014,19.06962]
[1776309107899,39.5,75000.83,29.6,0.26435,0.00014,19.04831]
[1776309109670,39.51,75002.38,29.6,0.26458,0.00014,19.05736]
[1776309109790,39.51,75002.38,29.6,0.26458,0.00014,19.05736]
[1776309111688,39.51,75002.36,29.6,0.2646,0.00014,19.05782]
[1776309112729,39.51,75001.43,29.6,0.26447,0.00014,19.05301]
[1776309114390,39.51,75002.45,29.6,0.26463,0.00014,19.05888]
[1776309114424,39.51,75002.45,29.6,0.26463,0.00014,19.05888]
[1776309114456,39.51,75003.61,29.6,0.26481,0.00014,19.06579]
[1776309115695,39.51,74998.23,29.6,0.26404,0.00014,19.03629]
[1776309116187,39.51,74998.23,29.6,0.26404,0.00014,19.03629]
[1776309116198,39.51,74998.23,29.6,0.26404,0.00014,19.03629]
[1776309116260,39.51,74989.57,29.6,0.26281,0.00014,18.98878]
[1776309117219,39.51,74989.57,29.6,0.26281,0.00014,18.98878]
[1776309117920,39.51,74987.48,29.6,0.26251,0.00014,18.97728]
[1776309120779,39.51,74986.59,29.6,0.26239,0.00014,18.97235]
[1776309124888,39.51,74986.0,29.6,0.2623,0.00014,18.96887]
[1776309124924,39.51,74986.0,29.6,0.2623,0.00014,18.96887]
[1776309125328,39.51,74978.52,29.6,0.26124,0.00014,18.92766]
[1776309130522,39.51,74973.7,29.6,0.26055,0.00014,18.90085]
[1776309130540,39.51,74973.38,29.6,0.2605,0.00014,18.89894]
[1776309135923,39.51,74972.75,29.6,0.26041,0.00014,18.89549]
[1776309136891,39.51,74972.75,29.6,0.26041,0.00014,18.89549]
[1776309136930,39.51,74972.97,29.6,0.26044,0.00014,18.89671]
[1776309140770,39.51,74969.07,29.6,0.25989,0.00014,18.87501]
[1776309141789,39.51,74965.23,29.6,0.25935,0.00014,18.85371]
[1776309141964,39.51,74965.27,29.6,0.25935,0.00014,18.85391]
[1776309144655,39.51,74963.12,29.6,0.25905,0.00014,18.84182]
[1776309144658,39.51,74963.12,29.6,0.25905,0.00014,18.84182]
[1776309144734,39.51,74963.12,29.6,0.25905,0.00014,18.84182]
[1776309144769,39.51,74963.12,29.6,0.25905,0.00014,18.84182]
[1776309145548,39.51,74963.12,29.6,0.25905,0.00014,18.84182]
[1776309145620,39.51,74958.02,29.6,0.25832,0.00014,18.81327]
[1776309145702,39.51,74958.02,29.6,0.25832,0.00014,18.81327]
[1776309147055,39.51,74956.21,29.6,0.25807,0.00014,18.80321]
[1776309147490,39.51,74956.21,29.6,0.25807,0.00014,18.80321]
[1776309147525,39.51,74956.21,29.6,0.25807,0.00014,18.80321]
[1776309147569,39.51,74968.38,29.6,0.25978,0.00014,18.87067]
[1776309149181,39.51,74973.06,29.6,0.26044,0.00014,18.89656]
[1776309149188,39.51,74973.06,29.6,0.26044,0.00014,18.89656]
[1776309149194,39.51,74973.06,29.6,0.26044,0.00014,18.89656]
[1776309149413,39.51,74974.25,29.6,0.26061,0.00014,18.9031]
[1776309150318,39.51,74974.25,29.6,0.26061,0.00014,18.9031]
[1776309150411,39.51,74972.46,29.6,0.26035,0.00014,18.89315]
[1776309152035,39.51,74964.21,29.6,0.25915,0.00014,18.84307]
[1776309156935,39.5,74968.07,29.6,0.25968,0.00014,18.864]
[1776309157150,39.5,74972.06,29.6,0.26024,0.00014,18.88598]
[1776309158480,39.5,74972.06,29.6,0.26024,0.00014,18.88598]
[1776309158581,39.5,74976.76,29.6,0.2609,0.00014,18.91183]
[1776309162306,39.5,74978.91,29.6,0.2612,0.00014,18.92349]
[1776309162310,39.5,74978.91,29.6,0.2612,0.00014,18.92349]
[1776309162392,39.5,74978.84,29.6,0.26119,0.00014,18.92303]
[1776309164779,39.5,74975.32,29.6,0.26069,0.00014,18.90344]
[1776309171167,39.5,74974.94,29.6,0.26062,0.00014,18.90091]
[1776309172306,39.5,74974.94,29.6,0.26062,0.00014,18.90091]
[1776309177931,39.5,74975.96,29.6,0.26076,0.00014,18.90616]
[1776309179469,39.5,74976.06,29.6,0.26077,0.00014,18.90665]
[1776309180787,39.5,74981.96,29.6,0.2616,0.00014,18.93905]
[1776309180796,39.5,74981.96,29.6,0.2616,0.00014,18.93905]
[1776309180806,39.5,74981.96,29.6,0.2616,0.00014,18.93905]
[1776309180828,39.5,74981.96,29.6,0.2616,0.00014,18.93905]
[1776309180835,39.5,74981.96,29.6,0.2616,0.00014,18.93905]
[1776309181048,39.5,74981.96,29.6,0.2616,0.00014,18.93905]
[1776309181238,39.5,74987.45,29.6,0.26238,0.00014,18.96927]
[1776309182325,39.5,74995.06,29.6,0.26346,0.00014,19.01102]
[1776309185532,39.5,74999.4,29.6,0.26407,0.00014,19.03463]
[1776309188787,39.49,75000.97,29.6,0.26428,0.00014,19.04279]
[1776309190922,39.49,75001.17,29.6,0.2643,0.00014,19.04366]
[1776309191065,39.49,75001.17,29.6,0.2643,0.00014,19.04366]
[1776309191332,39.49,75008.78,29.6,0.26538,0.00014,19.08513]
[1776309192183,39.49,75008.78,29.6,0.26538,0.00014,19.08513]
[1776309192526,39.49,75008.78,29.6,0.26538,0.00014,19.08513]
[1776309193206,39.49,75011.05,29.6,0.2657,0.00014,19.09736]
[1776309193322,39.49,75008.84,29.6,0.26538,0.00014,19.08514]
[1776309193762,39.49,75008.84,29.6,0.26538,0.00014,19.08514]
[1776309194330,39.49,75008.88,29.6,0.26538,0.00014,19.08521]
[1776309199378,39.49,75008.06,29.6,0.26525,0.00014,19.08015]
[1776309199451,39.49,75008.09,29.6,0.26525,0.00014,19.08018]
[1776309205323,39.49,75009.55,29.6,0.26549,0.00014,19.08939]
[1776309208439,39.5,75008.98,29.6,0.26543,0.00014,19.08701]
[1776309208479,39.5,75008.98,29.6,0.26543,0.00014,19.08701]
[1776309208507,39.5,75008.98,29.6,0.26543,0.00014,19.08701]
[1776309208624,39.5,75007.8,29.6,0.26527,0.00014,19.08082]
[1776309210442,39.5,75000.03,29.6,0.26416,0.00014,19.03811]
[1776309211083,39.5,75000.03,29.6,0.26416,0.00014,19.03811]
[1776309211511,39.5,75000.03,29.6,0.26416,0.00014,19.03811]
[1776309212545,39.5,74997.65,29.6,0.26378,0.00014,19.02073]
[1776309213797,39.49,74990.93,29.6,0.26283,0.00014,18.98374]
[1776309220512,39.49,74987.43,29.6,0.26233,0.00014,18.96436]
[1776309220746,39.49,74987.43,29.6,0.26233,0.00014,18.96436]
[1776309226554,39.49,74989.5,29.6,0.26261,0.00014,18.97551]
[1776309231589,39.49,74989.56,29.6,0.26262,0.00014,18.97561]
[1776309232282,39.49,74989.56,29.6,0.26262,0.00014,18.97561]
[1776309232386,39.49,74989.56,29.6,0.26262,0.00014,18.97561]
[1776309233026,39.49,74985.55,29.6,0.26205,0.00014,18.9535]
[1776309233033,39.49,74985.55,29.6,0.26205,0.00014,18.9535]
[1776309233200,39.49,74985.55,29.6,0.26205,0.00014,18.9535]
[1776309233602,39.49,74981.31,29.6,0.26144,0.00014,18.93007]
[1776309234370,39.49,74981.31,29.6,0.26144,0.00014,18.93007]
[1776309235069,39.49,74980.95,29.6,0.26139,0.00014,18.928]
[1776309235140,39.49,74980.95,29.6,0.26139,0.00014,18.928]
[1776309235206,39.49,74980.95,29.6,0.26139,0.00014,18.928]
[1776309235617,39.49,74983.34,29.6,0.26173,0.00014,18.9411]
[1776309235786,39.49,74983.34,29.6,0.26173,0.00014,18.9411]
[1776309241021,39.49,74988.82,29.6,0.2625,0.00014,18.97108]
[1776309241127,39.49,74988.82,29.6,0.2625,0.00014,18.97108]
[1776309241225,39.49,74988.82,29.6,0.2625,0.00014,18.97108]
[1776309244745,39.49,74984.44,29.6,0.26187,0.00014,18.94676]
[1776309244898,39.49,74984.44,29.6,0.26187,0.00014,18.94676]
[1776309245236,39.49,74984.44,29.6,0.26187,0.00014,18.94676]
[1776309245688,39.49,74993.45,29.6,0.26315,0.00014,18.99628]
[1776309246269,39.49,74993.45,29.6,0.26315,0.00014,18.99628]
[1776309249716,39.49,75001.06,29.6,0.26422,0.00014,19.03763]
[1776309254751,39.48,75001.99,29.6,0.26434,0.00014,19.04214]
[1776309258368,39.48,75001.06,29.6,0.2642,0.00014,19.03683]
[1776309260171,39.48,75001.79,29.6,0.2643,0.00014,19.04063]
[1776309260521,39.48,75001.79,29.6,0.2643,0.00014,19.04063]
[1776309260758,39.48,75002.67,29.6,0.26442,0.00014,19.04523]
[1776309261606,39.48,75002.67,29.6,0.26442,0.00014,19.04523]
[1776309271870,39.47,75009.61,29.6,0.26533,0.00014,19.07746]
[1776309273948,39.47,75010.44,29.6,0.26545,0.00014,19.08186]
[1776309274049,39.47,75010.79,29.6,0.26549,0.00014,19.08365]
[1776309279159,39.48,75011.15,29.6,0.26557,0.00014,19.08664]
[1776309279779,39.48,75010.97,29.6,0.26556,0.00014,19.08617]
[1776309279853,39.48,75010.97,29.6,0.26556,0.00014,19.08617]
[1776309280344,39.48,75010.97,29.6,0.26556,0.00014,19.08617]
[1776309280394,39.48,75006.62,29.6,0.26494,0.00014,19.06231]
[1776309280934,39.48,74998.99,29.6,0.26385,0.00014,19.02054]
[1776309284461,39.48,75000.56,29.6,0.26407,0.00014,19.02901]
[1776309285721,39.48,75000.64,29.6,0.26408,0.00014,19.0293]
[1776309287983,39.48,74992.64,29.6,0.26294,0.00014,18.98523]
[1776309290317,39.48,74991.95,29.6,0.26284,0.00014,18.98141]
[1776309290319,39.48,74991.95,29.6,0.26284,0.00014,18.98141]
[1776309297047,39.47,74988.35,29.6,0.26232,0.00014,18.96127]
[1776309298551,39.47,74988.35,29.6,0.26232,0.00014,18.96127]
[1776309298558,39.47,74988.35,29.6,0.26232,0.00014,18.96127]
[1776309298624,39.47,74988.35,29.6,0.26232,0.00014,18.96127]
[1776309298723,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309298839,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309299006,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309299110,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309299411,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309299414,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309299473,39.47,74988.32,29.6,0.26231,0.00014,18.96101]
[1776309300639,39.47,74983.59,29.6,0.26164,0.00014,18.93486]
[1776309300718,39.47,74970.42,29.6,0.25977,0.00014,18.86198]
[1776309301436,39.47,74970.42,29.6,0.25977,0.00014,18.86198]
[1776309301483,39.47,74970.07,29.6,0.25972,0.00014,18.85997]
[1776309302341,39.47,74970.07,29.6,0.25972,0.00014,18.85997]
[1776309302386,39.47,74970.07,29.6,0.25972,0.00014,18.85997]
[1776309302650,39.47,74969.3,29.6,0.25961,0.00014,18.85571]
[1776309304401,39.47,74982.36,29.6,0.26146,0.00014,18.92797]
[1776309306398,39.47,74982.21,29.6,0.26144,0.00014,18.92711]
[1776309307861,39.47,74982.74,29.6,0.26151,0.00014,18.92999]
[1776309308102,39.47,74982.74,29.6,0.26151,0.00014,18.92999]
[1776309308431,39.47,74982.74,29.6,0.26151,0.00014,18.92999]
[1776309309313,39.47,74982.41,29.6,0.26146,0.00014,18.92807]
[1776309309414,39.47,74990.78,29.6,0.26265,0.00014,18.97418]
[1776309314491,39.47,74994.05,29.6,0.26311,0.00014,18.99197]
[1776309316705,39.47,74994.37,29.6,0.26315,0.00014,18.99361]
[1776309316867,39.47,74994.62,29.6,0.26319,0.00014,18.99493]
[1776309316872,39.47,74994.62,29.6,0.26319,0.00014,18.99493]
[1776309318916,39.47,75005.88,29.6,0.26478,0.00014,19.05653]
[1776309319817,39.47,75007.49,29.6,0.26501,0.00014,19.06524]
[1776309319859,39.47,75007.49,29.6,0.26501,0.00014,19.06524]
[1776309319878,39.47,75007.49,29.6,0.26501,0.00014,19.06524]
[1776309319885,39.47,75007.49,29.6,0.26501,0.00014,19.06524]
[1776309320326,39.47,75007.49,29.6,0.26501,0.00014,19.06524]
[1776309320411,39.47,75011.99,29.6,0.26566,0.00014,19.08995]
[1776309322222,39.47,75019.63,29.6,0.26676,0.00014,19.13188]
[1776309324961,39.48,75019.71,29.6,0.26679,0.00014,19.13311]
[1776309325243,39.48,75017.36,29.6,0.26645,0.00014,19.12032]
[1776309325977,39.48,75017.36,29.6,0.26645,0.00014,19.12032]
[1776309329224,39.48,75016.72,29.6,0.26638,0.00014,19.1176]
[1776309329271,39.48,75017.19,29.6,0.26646,0.00014,19.12035]
[1776309333215,39.48,75019.41,29.6,0.26676,0.00014,19.12896]
[1776309333661,39.48,75019.41,29.6,0.26676,0.00014,19.12896]
[1776309334322,39.49,75033.1,29.6,0.26874,0.00014,19.20369]
[1776309336474,39.49,75040.48,29.6,0.26981,0.00014,19.24386]
[1776309337895,39.49,75040.73,29.6,0.26985,0.00014,19.24535]
[1776309338149,39.49,75040.73,29.6,0.26985,0.00014,19.24535]
[1776309338642,39.49,75044.34,29.6,0.27037,0.00014,19.26492]
[1776309338860,39.49,75044.34,29.6,0.27037,0.00014,19.26492]
[1776309342898,39.49,75046.14,29.6,0.27064,0.00014,19.27514]
[1776309343385,39.49,75046.08,29.6,0.27064,0.00014,19.27509]
[1776309348420,39.5,75048.0,29.6,0.27093,0.00014,19.28588]
[1776309353153,39.5,75048.25,29.6,0.27098,0.00014,19.28755]
[1776309353264,39.5,75048.25,29.6,0.27098,0.00014,19.28755]
[1776309353350,39.5,75048.25,29.6,0.27098,0.00014,19.28755]
[1776309353382,39.5,75048.25,29.6,0.27098,0.00014,19.28755]
[1776309353859,39.5,75043.84,29.6,0.27034,0.00014,19.26392]
[1776309354462,39.5,75035.27,29.6,0.26912,0.00014,19.21783]
[1776309355061,39.5,75035.27,29.6,0.26912,0.00014,19.21783]
[1776309355469,39.5,75036.08,29.6,0.26924,0.00014,19.22238]
[1776309355859,39.5,75036.08,29.6,0.26924,0.00014,19.22238]
[1776309355934,39.5,75036.08,29.6,0.26924,0.00014,19.22238]
[1776309356161,39.5,75036.08,29.6,0.26924,0.00014,19.22238]
[1776309356226,39.5,75036.08,29.6,0.26924,0.00014,19.22238]
[1776309356378,39.5,75036.08,29.6,0.26924,0.00014,19.22238]
[1776309356476,39.5,75054.12,29.6,0.27184,0.00014,19.31962]
[1776309357746,39.5,75065.5,29.6,0.27349,0.00014,19.38057]
[1776309360711,39.5,75066.68,29.6,0.27366,0.00014,19.38698]
[1776309361381,39.5,75059.77,29.6,0.27266,0.00014,19.35017]
[1776309361462,39.5,75059.77,29.6,0.27266,0.00014,19.35017]
[1776309361702,39.5,75050.06,29.6,0.27127,0.00014,19.29827]
[1776309364295,39.51,75047.39,29.6,0.27089,0.00014,19.28428]
[1776309367438,39.51,75039.31,29.6,0.26974,0.00014,19.24124]
[1776309368595,39.51,75041.44,29.6,0.27005,0.00014,19.25287]
[1776309374602,39.52,75048.72,29.6,0.27113,0.00014,19.29316]
[1776309379278,39.52,75048.8,29.6,0.27116,0.00014,19.29422]
[1776309383666,39.52,75057.44,29.6,0.27242,0.00014,19.34115]
[1776309385499,39.52,75056.73,29.6,0.27233,0.00014,19.33747]
[1776309385782,39.52,75056.73,29.6,0.27233,0.00014,19.33747]
[1776309386882,39.52,75066.6,29.6,0.27376,0.00014,19.39034]
[1776309392076,39.53,75062.3,29.6,0.27311,0.00014,19.36353]
[1776309392122,39.53,75062.3,29.6,0.27311,0.00014,19.36353]
[1776309392390,39.53,75062.3,29.6,0.27311,0.00014,19.36353]
[1776309392418,39.53,75062.3,29.6,0.27311,0.00014,19.36353]
[1776309392730,39.53,75052.7,29.6,0.27173,0.00014,19.31231]
[1776309397765,39.53,75046.25,29.6,0.27082,0.00014,19.27831]
[1776309402701,39.53,75045.45,29.6,0.27072,0.00014,19.27453]
[1776309402800,39.53,75042.35,29.6,0.27027,0.00014,19.258]
[1776309403858,39.53,75038.92,29.6,0.26978,0.00014,19.23967]
[1776309409849,39.54,75037.85,29.6,0.26966,0.00014,19.23488]
[1776309413566,39.54,75041.29,29.6,0.27016,0.00014,19.25369]
[1776309413582,39.54,75041.29,29.6,0.27016,0.00014,19.25369]
[1776309413662,39.54,75043.27,29.6,0.27045,0.00014,19.26458]
[1776309415506,39.54,75040.47,29.6,0.27005,0.00014,19.24952]
[1776309421345,39.55,75039.31,29.6,0.26991,0.00014,19.24427]
[1776309428449,39.55,75043.17,29.6,0.27049,0.00014,19.26587]
[1776309428786,39.55,75043.17,29.6,0.27049,0.00014,19.26587]
[1776309428836,39.55,75043.31,29.6,0.27051,0.00014,19.26683]
[1776309429990,39.55,75030.16,29.6,0.26863,0.00014,19.19613]
[1776309435024,39.56,75032.68,29.6,0.26902,0.00014,19.21063]
[1776309438819,39.56,75033.56,29.6,0.26915,0.00014,19.21568]
[1776309439141,39.56,75036.99,29.6,0.26965,0.00014,19.23445]
[1776309444148,39.56,75041.93,29.6,0.27037,0.00014,19.26147]
[1776309447109,39.56,75034.63,29.6,0.26934,0.00014,19.22268]
[1776309452144,39.57,75035.08,29.6,0.26939,0.00014,19.22159]
[1776309455808,39.57,75035.21,29.6,0.26942,0.00014,19.22258]
[1776309456171,39.57,75035.13,29.6,0.26941,0.00014,19.22245]
[1776309461207,39.58,75034.88,29.6,0.2694,0.00014,19.22178]
[1776309466243,39.58,75033.56,29.6,0.26923,0.00014,19.21537]
[1776309470576,39.58,75032.92,29.6,0.26915,0.00014,19.21236]
[1776309470782,39.58,75032.92,29.6,0.26915,0.00014,19.21236]
[1776309472492,39.58,75032.29,29.6,0.26907,0.00014,19.20926]
[1776309477265,39.59,75026.28,29.6,0.26823,0.00014,19.17763]
[1776309482912,39.59,75024.72,29.6,0.26804,0.00014,19.17035]
[1776309484392,39.59,75033.78,29.6,0.26934,0.00014,19.21943]
[1776309484681,39.6,75036.29,29.6,0.26971,0.00014,19.23326]
[1776309485623,39.6,75036.29,29.6,0.26971,0.00014,19.23326]
[1776309485857,39.6,75036.29,29.6,0.26971,0.00014,19.23326]
[1776309485933,39.6,75036.29,29.6,0.26971,0.00014,19.23326]
[1776309486700,39.6,75042.54,29.6,0.27061,0.00014,19.267]
[1776309486704,39.6,75042.54,29.6,0.27061,0.00014,19.267]
[1776309488408,39.6,75053.72,29.6,0.27222,0.00014,19.32701]
[1776309491937,39.6,75059.37,29.6,0.27305,0.00014,19.35759]
[1776309492593,39.6,75058.51,29.6,0.27293,0.00014,19.35309]
[1776309497114,39.6,75050.52,29.6,0.27179,0.00014,19.31101]
[1776309500803,39.61,75050.21,29.6,0.27176,0.00014,19.30974]
[1776309501044,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501072,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501120,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501279,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501354,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501377,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501438,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501866,39.61,75049.8,29.6,0.27171,0.00014,19.30768]
[1776309501930,39.61,75030.25,29.6,0.2689,0.00014,19.20281]
[1776309502563,39.61,75030.25,29.6,0.2689,0.00014,19.20281]
[1776309502704,39.61,75030.25,29.6,0.2689,0.00014,19.20281]
[1776309502767,39.61,75030.25,29.6,0.2689,0.00014,19.20281]
[1776309503327,39.61,75028.92,29.6,0.26872,0.00014,19.19581]
[1776309503330,39.61,75028.92,29.6,0.26872,0.00014,19.19581]
[1776309503423,39.61,75028.92,29.6,0.26872,0.00014,19.19581]
[1776309503429,39.61,75028.92,29.6,0.26872,0.00014,19.19581]
[1776309503678,39.61,75028.92,29.6,0.26872,0.00014,19.19581]
[1776309503917,39.61,75045.71,29.6,0.27113,0.00014,19.28621]
[1776309503980,39.61,75045.71,29.6,0.27113,0.00014,19.28621]
[1776309503988,39.61,75045.71,29.6,0.27113,0.00014,19.28621]
[1776309504162,39.61,75045.71,29.6,0.27113,0.00014,19.28621]
[1776309504717,39.61,75062.27,29.6,0.27352,0.00014,19.37473]
[1776309505315,39.61,75062.27,29.6,0.27352,0.00014,19.37473]
[1776309505374,39.61,75062.27,29.6,0.27352,0.00014,19.37473]
[1776309506489,39.61,75065.75,29.6,0.27402,0.00014,19.39329]
[1776309508671,39.61,75066.18,29.6,0.27409,0.00014,19.39567]
[1776309508730,39.61,75066.18,29.6,0.27409,0.00014,19.39567]
[1776309509922,39.61,75066.18,29.6,0.27409,0.00014,19.39572]
[1776309514862,39.61,75070.21,29.6,0.27464,0.00014,19.41307]
[1776309514909,39.61,75070.21,29.6,0.27464,0.00014,19.41307]
[1776309518236,39.61,75075.25,29.6,0.27538,0.00014,19.43984]
[1776309520791,39.61,75074.18,29.6,0.27522,0.00014,19.4342]
[1776309521140,39.61,75072.4,29.6,0.27496,0.00014,19.42479]
[1776309521407,39.61,75072.4,29.6,0.27496,0.00014,19.42479]
[1776309521420,39.61,75072.4,29.6,0.27496,0.00014,19.42479]
[1776309523384,39.61,75070.85,29.6,0.27474,0.00014,19.41663]
[1776309524336,39.61,75070.16,29.6,0.27464,0.00014,19.413]
[1776309525091,39.61,75070.11,29.6,0.27464,0.00014,19.41277]
[1776309525321,39.61,75070.11,29.6,0.27464,0.00014,19.41277]
[1776309530705,39.61,75065.37,29.6,0.27396,0.00014,19.38785]
[1776309532915,39.61,75065.37,29.6,0.27396,0.00014,19.38785]
[1776309533007,39.61,75065.33,29.6,0.27395,0.00014,19.38773]
[1776309535979,39.61,75061.1,29.6,0.27335,0.00014,19.36536]
[1776309539893,39.62,75060.13,29.6,0.27321,0.00014,19.36047]
[1776309540813,39.62,75059.12,29.6,0.27307,0.00014,19.35516]
[1776309541485,39.62,75063.77,29.6,0.27374,0.00014,19.37997]
[1776309541886,39.62,75073.87,29.6,0.27521,0.00014,19.43356]
[1776309542257,39.62,75073.87,29.6,0.27521,0.00014,19.43356]
[1776309542430,39.62,75073.87,29.6,0.27521,0.00014,19.43356]
[1776309542789,39.62,75075.8,29.6,0.27549,0.00014,19.44383]
[1776309543638,39.62,75075.8,29.6,0.27549,0.00014,19.44383]
[1776309543743,39.62,75075.8,29.6,0.27549,0.00014,19.44383]
[1776309543796,39.62,75076.35,29.6,0.27557,0.00014,19.4468]
[1776309545810,39.62,75063.71,29.6,0.27374,0.00014,19.37982]
[1776309550849,39.62,75067.11,29.6,0.27424,0.00014,19.3981]
[1776309551363,39.62,75067.11,29.6,0.27424,0.00014,19.3981]
[1776309554499,39.62,75071.59,29.6,0.27489,0.00014,19.42188]
[1776309554617,39.62,75071.59,29.6,0.27489,0.00014,19.42188]
[1776309559912,39.62,75068.93,29.6,0.2745,0.00014,19.40774]
[1776309564947,39.62,75069.69,29.6,0.27461,0.00014,19.41178]
[1776309567695,39.62,75068.7,29.6,0.27447,0.00014,19.40652]
[1776309568082,39.62,75066.77,29.6,0.27419,0.00014,19.39629]
[1776309569430,39.62,75066.03,29.6,0.27408,0.00014,19.39237]
[1776309575017,39.62,75068.4,29.6,0.27439,0.00014,19.40081]
[1776309575033,39.62,75068.4,29.6,0.27439,0.00014,19.40081]
[1776309577178,39.62,75069.91,29.6,0.27461,0.00014,19.40884]
[1776309587550,39.62,75072.58,29.6,0.275,0.00014,19.42296]
[1776309593144,39.62,75072.23,29.6,0.27495,0.00014,19.42112]
[1776309594096,39.62,75072.23,29.6,0.27495,0.00014,19.42112]
[1776309594248,39.62,75072.23,29.6,0.27495,0.00014,19.42112]
[1776309594317,39.62,75072.23,29.6,0.27495,0.00014,19.42112]
[1776309594881,39.62,75079.1,29.6,0.27594,0.00014,19.45748]
[1776309600895,39.62,75085.25,29.6,0.27684,0.00015,19.48992]
[1776309601211,39.62,75085.24,29.6,0.27684,0.00015,19.48988]
[1776309601250,39.62,75085.24,29.6,0.27684,0.00015,19.48988]
[1776309601267,39.62,75085.24,29.6,0.27684,0.00015,19.48988]
[1776309601914,39.62,75085.24,29.6,0.27684,0.00015,19.48988]
[1776309602008,39.62,75085.56,29.6,0.27688,0.00015,19.49164]
[1776309602219,39.62,75085.56,29.6,0.27688,0.00015,19.49164]
[1776309603023,39.62,75095.34,29.6,0.27831,0.00015,19.54303]
[1776309609206,39.62,75101.6,29.6,0.27922,0.00015,19.57575]
[1776309612622,39.62,75101.44,29.6,0.27919,0.00015,19.57485]
[1776309618319,39.62,75102.57,29.6,0.27935,0.00015,19.58061]
[1776309621986,39.62,75102.21,29.6,0.2793,0.00015,19.57871]
[1776309622623,39.62,75102.27,29.6,0.27931,0.00015,19.57895]
[1776309629013,39.62,75109.02,29.6,0.28028,0.00015,19.6139]
[1776309632312,39.62,75107.59,29.6,0.28003,0.00015,19.60201]
[1776309632323,39.62,75107.59,29.6,0.28003,0.00015,19.60201]
[1776309632397,39.62,75107.59,29.6,0.28003,0.00015,19.60201]
[1776309633423,39.62,75099.11,29.6,0.27879,0.00015,19.55759]
[1776309635969,39.61,75098.99,29.6,0.27877,0.00015,19.55685]
[1776309636069,39.61,75096.57,29.6,0.27842,0.00015,19.54414]
[1776309636263,39.61,75096.57,29.6,0.27842,0.00015,19.54414]
[1776309638459,39.61,75085.36,29.6,0.27679,0.00015,19.48517]
[1776309640069,39.61,75085.36,29.6,0.27679,0.00015,19.48517]
[1776309640474,39.61,75085.31,29.6,0.27678,0.00015,19.4849]
[1776309645905,39.61,75085.29,29.6,0.27678,0.00015,19.48497]
[1776309647090,39.62,75085.31,29.6,0.27679,0.00015,19.48517]
[1776309654211,39.62,75079.28,29.6,0.27593,0.00014,19.45403]
[1776309654467,39.62,75079.28,29.6,0.27593,0.00014,19.45403]
[1776309654573,39.62,75078.39,29.6,0.27581,0.00014,19.44941]
[1776309659433,39.62,75078.03,29.6,0.27576,0.00014,19.4477]
[1776309660797,39.62,75077.86,29.6,0.27574,0.00014,19.44685]
[1776309661889,39.62,75077.3,29.6,0.27566,0.00014,19.44394]
[1776309664246,39.62,75068.94,29.6,0.27445,0.00014,19.39987]
[1776309665031,39.62,75068.94,29.6,0.27445,0.00014,19.39987]
[1776309668687,39.62,75078.54,29.6,0.27585,0.00014,19.45094]
[1776309673722,39.62,75079.99,29.6,0.27606,0.00014,19.45868]
[1776309678762,39.62,75082.29,29.6,0.2764,0.00015,19.47084]
[1776309684804,39.62,75080.63,29.6,0.27616,0.00014,19.46215]
[1776309689840,39.62,75080.77,29.6,0.27618,0.00014,19.463]
[1776309693878,39.63,75079.4,29.6,0.27595,0.00014,19.45162]
[1776309697702,39.63,75069.03,29.6,0.27446,0.00014,19.39706]
[1776309697856,39.63,75069.03,29.6,0.27446,0.00014,19.39706]
[1776309697918,39.63,75069.03,29.6,0.27446,0.00014,19.39706]
[1776309699514,39.63,75057.15,29.6,0.27275,0.00014,19.33414]
[1776309699525,39.63,75057.15,29.6,0.27275,0.00014,19.33414]
[1776309699562,39.63,75057.15,29.6,0.27275,0.00014,19.33414]
[1776309699678,39.63,75057.15,29.6,0.27275,0.00014,19.33414]
[1776309699792,39.63,75057.15,29.6,0.27275,0.00014,19.33414]
[1776309699871,39.63,75057.15,29.6,0.27275,0.00014,19.33414]
[1776309700071,39.63,75050.3,29.6,0.27177,0.00014,19.29775]
[1776309700921,39.63,75042.69,29.6,0.27067,0.00014,19.25712]
[1776309702207,39.63,75039.61,29.6,0.27024,0.00014,19.24072]
[1776309702245,39.63,75039.61,29.6,0.27024,0.00014,19.24072]
[1776309702935,39.63,75039.26,29.6,0.27019,0.00014,19.23896]
[1776309706249,39.63,75036.64,29.6,0.26982,0.00014,19.22525]
[1776309711997,39.64,75032.2,29.6,0.26921,0.00014,19.20229]
[1776309712625,39.64,75032.2,29.6,0.26921,0.00014,19.20229]
[1776309713150,39.64,75037.05,29.6,0.26991,0.00014,19.22851]
[1776309716027,39.64,75044.68,29.6,0.27102,0.00014,19.26974]
[1776309719426,39.64,75045.12,29.6,0.27109,0.00014,19.27235]
[1776309720530,39.64,75045.26,29.6,0.27111,0.00014,19.27318]
[1776309722307,39.64,75033.01,29.6,0.26936,0.00014,19.20766]
[1776309725091,39.64,75044.68,29.6,0.27104,0.00014,19.27067]
[1776309730126,39.65,75048.79,29.6,0.27164,0.00014,19.29296]
[1776309732140,39.65,75039.23,29.6,0.27027,0.00014,19.24193]
[1776309737175,39.65,75033.89,29.6,0.26953,0.00014,19.21394]
[1776309742210,39.65,75034.32,29.6,0.26961,0.00014,19.21697]
[1776309743901,39.65,75034.32,29.6,0.26961,0.00014,19.21697]
[1776309744005,39.66,75034.46,29.6,0.26964,0.00014,19.21801]
[1776309751273,39.66,75033.22,29.6,0.26945,0.00014,19.20807]
[1776309754586,39.66,75033.26,29.6,0.26946,0.00014,19.20842]
[1776309754687,39.66,75033.4,29.6,0.26949,0.00014,19.20945]
[1776309757315,39.66,75040.93,29.6,0.27058,0.00014,19.25022]
[1776309762350,39.67,75040.7,29.6,0.27056,0.00014,19.24953]
[1776309767385,39.67,75040.53,29.6,0.27055,0.00014,19.24916]
[1776309772420,39.67,75037.36,29.6,0.27011,0.00014,19.23278]
[1776309777455,39.68,75038.39,29.6,0.27028,0.00014,19.23892]
[1776309782490,39.68,75038.67,29.6,0.27034,0.00014,19.24101]
[1776309787507,39.68,75038.88,29.6,0.27038,0.00014,19.2426]
[1776309790595,39.68,75042.4,29.6,0.27089,0.00014,19.26177]
[1776309790621,39.68,75042.4,29.6,0.27089,0.00014,19.26177]
[1776309790858,39.68,75042.4,29.6,0.27089,0.00014,19.26177]
[1776309790894,39.68,75042.4,29.6,0.27089,0.00014,19.26177]
[1776309791056,39.68,75042.4,29.6,0.27089,0.00014,19.26177]
[1776309791265,39.68,75042.4,29.6,0.27089,0.00014,19.26177]
[1776309791570,39.69,75049.32,29.6,0.27189,0.00014,19.29888]
[1776309791606,39.69,75056.7,29.6,0.27295,0.00014,19.33818]
[1776309792412,39.69,75056.7,29.6,0.27295,0.00014,19.33818]
[1776309797585,39.69,75059.84,29.6,0.27342,0.00014,19.35521]
[1776309803133,39.69,75060.27,29.6,0.27349,0.00014,19.35783]
[1776309803351,39.69,75060.25,29.6,0.27349,0.00014,19.35786]
[1776309803443,39.69,75060.25,29.6,0.27349,0.00014,19.35786]
[1776309806006,39.69,75049.59,29.6,0.27196,0.00014,19.30121]
[1776309806695,39.69,75050.73,29.6,0.27212,0.00014,19.30736]
[1776309809813,39.69,75051.88,29.6,0.27229,0.00014,19.31369]
[1776309810080,39.69,75051.88,29.6,0.27229,0.00014,19.31369]
[1776309813152,39.69,75044.67,29.6,0.27123,0.00014,19.27124]
[1776309818742,39.7,75040.28,29.6,0.27062,0.00014,19.24853]
[1776309820701,39.7,75040.61,29.6,0.27068,0.00014,19.25055]
[1776309820946,39.7,75040.61,29.6,0.27068,0.00014,19.25055]
[1776309821652,39.7,75041.08,29.6,0.27075,0.00014,19.25319]
[1776309821659,39.7,75041.08,29.6,0.27075,0.00014,19.25319]
[1776309822533,39.7,75047.55,29.6,0.27168,0.00014,19.28775]
[1776309824430,39.7,75050.54,29.6,0.27211,0.00014,19.30396]
[1776309829821,39.7,75053.26,29.6,0.27251,0.00014,19.3188]
[1776309831182,39.7,75053.26,29.6,0.27251,0.00014,19.3188]
[1776309836869,39.7,75058.25,29.6,0.27325,0.00014,19.3459]
[1776309839135,39.7,75058.25,29.6,0.27325,0.00014,19.3459]
[1776309841709,39.71,75056.97,29.6,0.27307,0.00014,19.33942]
[1776309841801,39.71,75056.97,29.6,0.27307,0.00014,19.33942]
[1776309842765,39.71,75062.69,29.6,0.2739,0.00014,19.36985]
[1776309843175,39.71,75071.66,29.6,0.2752,0.00014,19.41734]
[1776309848956,39.71,75072.75,29.6,0.27535,0.00014,19.42308]
[1776309852858,39.71,75072.68,29.6,0.27534,0.00014,19.4227]
[1776309853181,39.71,75072.68,29.6,0.27534,0.00014,19.4227]
[1776309859027,39.71,75077.5,29.6,0.27604,0.00014,19.44797]
[1776309864254,39.71,75073.92,29.6,0.27552,0.00014,19.42901]
[1776309872174,39.71,75075.64,29.6,0.27573,0.00014,19.43387]
[1776309879655,39.7,75081.27,29.6,0.27654,0.00014,19.46326]
[1776309879861,39.7,75081.27,29.6,0.27654,0.00014,19.46326]
[1776309885034,39.7,75083.18,29.6,0.27681,0.00014,19.47305]
[1776309885145,39.7,75083.18,29.6,0.27681,0.00014,19.47305]
[1776309885210,39.7,75083.97,29.6,0.27692,0.00014,19.47714]
[1776309890245,39.7,75082.15,29.6,0.27666,0.00014,19.4676]
[1776309892514,39.7,75081.85,29.6,0.27662,0.00014,19.46605]
[1776309898300,39.7,75081.36,29.6,0.27655,0.00014,19.46354]
[1776309907364,39.7,75081.91,29.6,0.27663,0.00014,19.46648]
[1776309913026,39.7,75080.5,29.6,0.27643,0.00014,19.45908]
[1776309915876,39.7,75070.86,29.6,0.27503,0.00014,19.4083]
[1776309917247,39.7,75070.86,29.6,0.27503,0.00014,19.4083]
[1776309917348,39.7,75079.74,29.6,0.27632,0.00014,19.4551]
[1776309917969,39.7,75079.74,29.6,0.27632,0.00014,19.4551]
[1776309924306,39.7,75084.07,29.6,0.27694,0.00014,19.47782]
[1776309924308,39.7,75084.07,29.6,0.27694,0.00014,19.47782]
[1776309924760,39.7,75084.69,29.6,0.27703,0.00014,19.48105]
[1776309924771,39.7,75084.69,29.6,0.27703,0.00014,19.48105]
[1776309925013,39.7,75085.14,29.6,0.2771,0.00015,19.48339]
[1776309925490,39.7,75096.28,29.6,0.27871,0.00015,19.54172]
[1776309927553,39.7,75101.31,29.6,0.27944,0.00015,19.5679]
[1776309927691,39.7,75101.31,29.6,0.27944,0.00015,19.5679]
[1776309933764,39.7,75109.06,29.6,0.28053,0.00015,19.60367]
[1776309935300,39.7,75109.28,29.6,0.28056,0.00015,19.60473]
[1776309938655,39.7,75111.11,29.6,0.28082,0.00015,19.61391]
[1776309938789,39.7,75111.11,29.6,0.28082,0.00015,19.61391]
[1776309938847,39.7,75111.11,29.6,0.28082,0.00015,19.61391]
[1776309938906,39.7,75111.11,29.6,0.28082,0.00015,19.61391]
[1776309938919,39.7,75111.11,29.6,0.28082,0.00015,19.61391]
[1776309938937,39.7,75111.11,29.6,0.28082,0.00015,19.61391]
[1776309939999,39.7,75111.0,29.6,0.2808,0.00015,19.6132]
[1776309940114,39.7,75118.87,29.6,0.28194,0.00015,19.65386]
[1776309944620,39.7,75124.33,29.6,0.28273,0.00015,19.68172]
[1776309947207,39.69,75126.78,29.6,0.28308,0.00015,19.69408]
[1776309950412,39.69,75128.03,29.6,0.28325,0.00015,19.7001]
[1776309950414,39.69,75128.03,29.6,0.28325,0.00015,19.7001]
[1776309950417,39.69,75128.03,29.6,0.28325,0.00015,19.7001]
[1776309950880,39.69,75126.12,29.6,0.28297,0.00015,19.69011]
[1776309954151,39.69,75127.06,29.6,0.28309,0.00015,19.69455]
[1776309954391,39.69,75127.06,29.6,0.28309,0.00015,19.69455]
[1776309954404,39.69,75127.06,29.6,0.28309,0.00015,19.69455]
[1776309954613,39.69,75123.83,29.6,0.28261,0.00015,19.67764]
[1776309954702,39.69,75123.83,29.6,0.28261,0.00015,19.67764]
[1776309959122,39.69,75113.57,29.6,0.28111,0.00015,19.62432]
[1776309959288,39.69,75113.57,29.6,0.28111,0.00015,19.62432]
[1776309959406,39.69,75113.57,29.6,0.28111,0.00015,19.62432]
[1776309959493,39.68,75117.09,29.6,0.28162,0.00015,19.64242]
[1776309959728,39.68,75126.93,29.6,0.28306,0.00015,19.69326]
[1776309961284,39.68,75126.93,29.6,0.28306,0.00015,19.69326]
[1776309961311,39.68,75126.93,29.6,0.28306,0.00015,19.69326]
[1776309961342,39.68,75126.93,29.6,0.28306,0.00015,19.69326]
[1776309961409,39.68,75126.93,29.6,0.28306,0.00015,19.69326]
[1776309961558,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309961582,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309961594,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309961688,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309961978,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962001,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962114,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962236,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962263,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962281,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962368,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962416,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962437,39.68,75133.23,29.6,0.28397,0.00015,19.72541]
[1776309962382,39.68,75154.57,29.6,0.28712,0.00015,19.83469]
[1776309962908,39.68,75154.57,29.6,0.28712,0.00015,19.83469]
[1776309963317,39.68,75170.27,29.6,0.28944,0.00015,19.9143]
[1776309963616,39.68,75170.27,29.6,0.28944,0.00015,19.9143]
[1776309963864,39.68,75170.27,29.6,0.28944,0.00015,19.9143]
[1776309964330,39.68,75170.27,29.6,0.28944,0.00015,19.9143]
[1776309965230,39.68,75171.5,29.6,0.28962,0.00015,19.92048]
[1776309965677,39.68,75169.31,29.6,0.28929,0.00015,19.9094]
[1776309965771,39.68,75162.94,29.6,0.28835,0.00015,19.87718]
[1776309967645,39.68,75157.53,29.6,0.28754,0.00015,19.8494]
[1776309967654,39.68,75157.53,29.6,0.28754,0.00015,19.8494]
[1776309969414,39.68,75152.39,29.6,0.28677,0.00015,19.82295]
[1776309969444,39.68,75152.39,29.6,0.28677,0.00015,19.82295]
[1776309969870,39.68,75141.41,29.6,0.28514,0.00015,19.76635]
[1776309970498,39.68,75141.41,29.6,0.28514,0.00015,19.76635]
[1776309973345,39.67,75133.29,29.6,0.28394,0.00015,19.72426]
[1776309974438,39.67,75133.2,29.6,0.28391,0.00015,19.72347]
[1776309974490,39.67,75132.41,29.6,0.28379,0.00015,19.71925]
[1776309975120,39.67,75132.41,29.6,0.28379,0.00015,19.71925]
[1776309975203,39.67,75132.41,29.6,0.28379,0.00015,19.71925]
[1776309977784,39.67,75126.79,29.6,0.28296,0.00015,19.69]
[1776309980585,39.67,75126.14,29.6,0.28285,0.00015,19.68626]
[1776309980964,39.67,75126.14,29.6,0.28285,0.00015,19.68626]
[1776309983896,39.67,75117.69,29.6,0.2816,0.00015,19.64211]
[1776309985483,39.66,75117.63,29.6,0.28159,0.00015,19.64171]
[1776309985492,39.66,75117.63,29.6,0.28159,0.00015,19.64171]
[1776309985493,39.66,75117.63,29.6,0.28159,0.00015,19.64171]
[1776309985667,39.66,75117.63,29.6,0.28159,0.00015,19.64171]
[1776309986053,39.66,75117.63,29.6,0.28159,0.00015,19.64171]
[1776309986391,39.66,75117.63,29.6,0.28159,0.00015,19.64171]
[1776309986573,39.66,75111.78,29.6,0.28073,0.00015,19.61121]
[1776309987253,39.66,75111.78,29.6,0.28073,0.00015,19.61121]
[1776309987422,39.66,75104.58,29.6,0.27968,0.00015,19.57369]
[1776309988630,39.66,75107.85,29.6,0.28016,0.00015,19.59072]
[1776309989315,39.66,75107.85,29.6,0.28016,0.00015,19.59072]
[1776309994459,39.66,75108.58,29.6,0.28023,0.00015,19.59017]
[1776310000012,39.66,75101.79,29.6,0.27924,0.00015,19.55476]
[1776310000990,39.66,75101.79,29.6,0.27924,0.00015,19.55476]
[1776310007058,39.66,75103.61,29.6,0.27951,0.00015,19.56441]
[1776310012093,39.66,75105.9,29.6,0.27984,0.00015,19.57635]
[1776310017128,39.66,75104.12,29.6,0.27958,0.00015,19.56708]
[1776310020377,39.66,75100.96,29.6,0.27912,0.00015,19.55063]
[1776310020387,39.66,75100.96,29.6,0.27912,0.00015,19.55063]
[1776310020394,39.66,75100.96,29.6,0.27912,0.00015,19.55063]
[1776310022080,39.66,75094.9,29.6,0.27824,0.00015,19.51899]
[1776310022220,39.66,75086.01,29.6,0.27695,0.00015,19.47241]
[1776310025597,39.67,75084.48,29.6,0.27674,0.00015,19.46466]
[1776310029737,39.67,75082.32,29.6,0.27643,0.00015,19.4537]
[1776310031725,39.67,75082.07,29.6,0.2764,0.00015,19.4526]
[1776310032233,39.67,75081.84,29.6,0.27637,0.00014,19.45143]
[1776310037268,39.67,75079.45,29.6,0.27603,0.00014,19.43908]
[1776310042303,39.67,75077.99,29.6,0.27583,0.00014,19.43165]
[1776310047340,39.67,75078.72,29.6,0.27594,0.00014,19.43576]
[1776310052374,39.68,75079.27,29.6,0.276,0.00014,19.43467]
[1776310057410,39.68,75079.92,29.6,0.2761,0.00014,19.43833]
[1776310059143,39.68,75083.64,29.6,0.27664,0.00015,19.45796]
[1776310059424,39.68,75085.96,29.6,0.27697,0.00015,19.47019]
[1776310063168,39.68,75088.27,29.6,0.27731,0.00015,19.48245]
[1776310068487,39.68,75086.83,29.6,0.27711,0.00015,19.47511]
[1776310071858,39.68,75086.39,29.6,0.27705,0.00015,19.47294]
[1776310072515,39.68,75086.78,29.6,0.27711,0.00015,19.475]
[1776310078558,39.68,75084.91,29.6,0.27684,0.00015,19.46527]
[1776310083593,39.68,75083.04,29.6,0.27657,0.00015,19.45556]
[1776310088628,39.68,75082.43,29.6,0.27649,0.00015,19.45249]
[1776310090806,39.68,75082.35,29.6,0.27648,0.00015,19.4521]
[1776310090981,39.68,75082.35,29.6,0.27648,0.00015,19.4521]
[1776310090984,39.68,75082.35,29.6,0.27648,0.00015,19.4521]
[1776310091102,39.68,75082.35,29.6,0.27648,0.00015,19.4521]
[1776310091383,39.68,75082.35,29.6,0.27648,0.00015,19.4521]
[1776310091390,39.68,75082.35,29.6,0.27648,0.00014,19.45215]
[1776310091903,39.68,75082.35,29.6,0.27648,0.00014,19.45215]
[1776310092006,39.68,75074.02,29.6,0.27527,0.00014,19.40825]
[1776310094425,39.68,75073.2,29.6,0.27515,0.00014,19.40392]
[1776310099523,39.68,75071.43,29.6,0.2749,0.00014,19.39464]
[1776310102183,39.68,75071.08,29.6,0.27485,0.00014,19.39287]
[1776310102253,39.68,75071.08,29.6,0.27485,0.00014,19.39293]
[1776310103820,39.68,75070.37,29.6,0.27475,0.00014,19.38917]
[1776310103854,39.68,75070.37,29.6,0.27475,0.00014,19.38917]
[1776310103878,39.68,75069.89,29.6,0.27468,0.00014,19.38669]
[1776310110348,39.69,75063.02,29.6,0.2737,0.00014,19.35062]
[1776310114572,39.69,75062.29,29.6,0.27357,0.00014,19.34279]
[1776310115695,39.69,75056.48,29.6,0.27274,0.00014,19.31207]
[1776310123497,39.69,75053.66,29.6,0.27234,0.00014,19.29752]
[1776310125059,39.69,75053.84,29.6,0.27238,0.00014,19.29905]
[1776310125798,39.69,75053.32,29.6,0.27232,0.00014,19.2965]
[1776310126604,39.69,75052.33,29.6,0.27218,0.00014,19.29135]
[1776310127863,39.69,75054.6,29.6,0.2725,0.00014,19.30343]
[1776310127901,39.7,75053.21,29.6,0.27231,0.00014,19.29614]
[1776310132937,39.7,75048.51,29.6,0.27165,0.00014,19.2717]
[1776310134951,39.7,75048.55,29.6,0.27166,0.00014,19.27204]
[1776310136858,39.7,75047.83,29.6,0.27156,0.00014,19.26846]
[1776310137539,39.7,75047.83,29.6,0.27156,0.00014,19.26846]
[1776310141240,39.7,75055.16,29.6,0.27263,0.00014,19.30796]
[1776310147177,39.71,75058.4,29.6,0.27311,0.00014,19.32563]
[1776310152071,39.71,75048.69,29.6,0.27173,0.00014,19.2745]
[1776310153424,39.71,75048.69,29.6,0.27173,0.00014,19.2745]
[1776310153456,39.71,75048.58,29.6,0.27172,0.00014,19.27415]
[1776310153657,39.71,75048.58,29.6,0.27172,0.00014,19.27415]
[1776310154110,39.71,75048.58,29.6,0.27172,0.00014,19.27415]
[1776310154426,39.71,75048.58,29.6,0.27172,0.00014,19.27415]
[1776310159704,39.71,75045.54,29.6,0.27129,0.00014,19.25828]
[1776310160543,39.71,75045.54,29.6,0.27129,0.00014,19.25828]
[1776310160643,39.71,75045.61,29.6,0.2713,0.00014,19.25871]
[1776310164972,39.71,75048.97,29.6,0.27179,0.00014,19.27689]
[1776310170197,39.71,75049.84,29.6,0.27192,0.00014,19.28179]
[1776310171520,39.71,75049.84,29.6,0.27192,0.00014,19.28179]
[1776310175127,39.72,75059.29,29.6,0.27325,0.00014,19.32789]
[1776310175696,39.72,75059.75,29.6,0.27332,0.00014,19.33032]
[1776310175710,39.72,75059.75,29.6,0.27332,0.00014,19.33032]
[1776310175821,39.72,75059.75,29.6,0.27332,0.00014,19.33032]
[1776310176680,39.72,75062.81,29.6,0.27376,0.00014,19.34661]
[1776310179753,39.72,75064.79,29.6,0.27405,0.00014,19.35716]
[1776310182058,39.72,75058.78,29.6,0.27318,0.00014,19.32537]
[1776310182728,39.72,75057.43,29.6,0.27299,0.00014,19.31826]
[1776310188323,39.72,75059.98,29.6,0.27337,0.00014,19.33214]
[1776310193357,39.72,75059.48,29.6,0.2733,0.00014,19.3297]
[1776310198393,39.72,75059.25,29.6,0.27328,0.00014,19.3287]
[1776310201140,39.72,75057.72,29.6,0.27306,0.00014,19.32066]
[1776310202874,39.72,75047.92,29.6,0.27165,0.00014,19.26864]
[1776310212490,39.73,75048.62,29.6,0.27178,0.00014,19.27339]
[1776310215638,39.73,75049.08,29.6,0.27185,0.00014,19.27603]
[1776310220866,39.73,75049.24,29.6,0.27188,0.00014,19.27718]
[1776310220941,39.73,75049.24,29.6,0.27188,0.00014,19.27718]
[1776310223860,39.73,75057.81,29.6,0.27312,0.00014,19.32278]
[1776310232631,39.73,75055.83,29.6,0.2728,0.00014,19.3081]
[1776310233385,39.73,75055.83,29.6,0.2728,0.00014,19.3081]
[1776310233785,39.73,75049.0,29.6,0.27182,0.00014,19.27178]
[1776310233862,39.73,75049.0,29.6,0.27182,0.00014,19.27178]
[1776310233928,39.73,75049.0,29.6,0.27182,0.00014,19.27178]
[1776310234645,39.73,75037.29,29.6,0.27014,0.00014,19.20929]
[1776310235558,39.73,75037.29,29.6,0.27014,0.00014,19.20929]
[1776310235652,39.73,75033.48,29.6,0.2696,0.00014,19.189]
[1776310240687,39.73,75029.53,29.6,0.26905,0.00014,19.16849]
[1776310245722,39.74,75030.72,29.6,0.26924,0.00014,19.17555]
[1776310246966,39.74,75028.89,29.6,0.26898,0.00014,19.16586]
[1776310246969,39.74,75028.89,29.6,0.26898,0.00014,19.16586]
[1776310250581,39.74,75028.68,29.6,0.26896,0.00014,19.16501]
[1776310250587,39.74,75028.68,29.6,0.26896,0.00014,19.16501]
[1776310250608,39.74,75028.68,29.6,0.26896,0.00014,19.16501]
[1776310251109,39.74,75028.68,29.6,0.26897,0.00014,19.16529]
[1776310251154,39.74,75028.68,29.6,0.26897,0.00014,19.16529]
[1776310251162,39.74,75028.68,29.6,0.26897,0.00014,19.16529]
[1776310251648,39.74,75025.32,29.6,0.26849,0.00014,19.14739]
[1776310251767,39.74,75016.14,29.6,0.26718,0.00014,19.09794]
[1776310254960,39.74,75013.04,29.6,0.26673,0.00014,19.08072]
[1776310256039,39.74,75012.86,29.6,0.2667,0.00014,19.07952]
[1776310258524,39.74,75009.66,29.6,0.26623,0.00014,19.06179]
[1776310258646,39.73,75009.93,29.6,0.26626,0.00014,19.06284]
[1776310260445,39.73,75014.74,29.6,0.26694,0.00014,19.08866]
[1776310263164,39.73,75023.07,29.6,0.26811,0.00014,19.13313]
[1776310263464,39.73,75023.07,29.6,0.26811,0.00014,19.13313]
[1776310263541,39.73,75023.07,29.6,0.26811,0.00014,19.13313]
[1776310263549,39.73,75022.24,29.6,0.26798,0.00014,19.1282]
[1776310264858,39.73,75030.8,29.6,0.26921,0.00014,19.17439]
[1776310269892,39.73,75031.77,29.6,0.26937,0.00014,19.1803]
[1776310273305,39.74,75031.95,29.6,0.2694,0.00014,19.18153]
[1776310277587,39.74,75029.25,29.6,0.26903,0.00014,19.1676]
[1776310279130,39.74,75021.36,29.6,0.26792,0.00014,19.12565]
[1776310283449,39.74,75022.96,29.6,0.26816,0.00014,19.13501]
[1776310283553,39.74,75022.96,29.6,0.26816,0.00014,19.13501]
[1776310289027,39.75,75026.38,29.6,0.26868,0.00014,19.15441]
[1776310293616,39.75,75025.69,29.6,0.26856,0.00014,19.14696]
[1776310295861,39.76,75028.24,29.6,0.26895,0.00014,19.16136]
[1776310295897,39.76,75028.24,29.6,0.26895,0.00014,19.16136]
[1776310295955,39.76,75028.24,29.6,0.26895,0.00014,19.16136]
[1776310296628,39.76,75047.0,29.6,0.27164,0.00014,19.26175]
[1776310296897,39.76,75047.0,29.6,0.27164,0.00014,19.26175]
[1776310296963,39.76,75047.0,29.6,0.27164,0.00014,19.26175]
[1776310297234,39.76,75047.0,29.6,0.27164,0.00014,19.26175]
[1776310297253,39.76,75047.0,29.6,0.27164,0.00014,19.26175]
[1776310300277,39.76,75052.1,29.6,0.27237,0.00014,19.28895]
[1776310304699,39.76,75053.67,29.6,0.2726,0.00014,19.2974]
[1776310305252,39.76,75054.33,29.6,0.2727,0.00014,19.30094]
[1776310307784,39.76,75045.82,29.6,0.27147,0.00014,19.25574]
[1776310313196,39.76,75044.68,29.6,0.27132,0.00014,19.25004]
[1776310315465,39.76,75048.14,29.6,0.27182,0.00014,19.26855]
[1776310315484,39.76,75049.61,29.6,0.27203,0.00014,19.27647]
[1776310319936,39.76,75049.14,29.6,0.27197,0.00014,19.27418]
[1776310321738,39.76,75049.91,29.6,0.27209,0.00014,19.27849]
[1776310321810,39.76,75052.89,29.6,0.27252,0.00014,19.29454]
[1776310322218,39.76,75052.89,29.6,0.27252,0.00014,19.29454]
[1776310323906,39.76,75060.39,29.6,0.27361,0.00014,19.33441]
[1776310325782,39.76,75062.2,29.6,0.27387,0.00014,19.34406]
[1776310328023,39.77,75061.14,29.6,0.27372,0.00014,19.3386]
[1776310331277,39.77,75059.99,29.6,0.27356,0.00014,19.33264]
[1776310331301,39.77,75059.99,29.6,0.27356,0.00014,19.33264]
[1776310331388,39.77,75059.99,29.6,0.27356,0.00014,19.33264]
[1776310333004,39.77,75054.72,29.6,0.2728,0.00014,19.30479]
[1776310338005,39.77,75050.62,29.6,0.27222,0.00014,19.2834]
[1776310343406,39.77,75051.24,29.6,0.27233,0.00014,19.28731]
[1776310343868,39.77,75051.24,29.6,0.27233,0.00014,19.28731]
[1776310345378,39.77,75053.45,29.6,0.27265,0.00014,19.29913]
[1776310349479,39.77,75046.03,29.6,0.2716,0.00014,19.26004]
[1776310354867,39.78,75044.46,29.6,0.27135,0.00014,19.24808]
[1776310356781,39.78,75044.54,29.6,0.27137,0.00014,19.24862]
[1776310357018,39.78,75044.38,29.6,0.27135,0.00014,19.24789]
[1776310357504,39.78,75040.28,29.6,0.27076,0.00014,19.22606]
[1776310362539,39.78,75039.06,29.6,0.2706,0.00014,19.21993]
[1776310367200,39.78,75039.36,29.6,0.27065,0.00014,19.22181]
[1776310367573,39.78,75039.82,29.6,0.27072,0.00014,19.22433]
[1776310372610,39.79,75040.15,29.6,0.27078,0.00014,19.22656]
[1776310373964,39.79,75040.21,29.6,0.27079,0.00014,19.22698]
[1776310374364,39.79,75040.21,29.6,0.27079,0.00014,19.22698]
[1776310374624,39.79,75034.02,29.6,0.2699,0.00014,19.19397]
[1776310375307,39.79,75034.02,29.6,0.2699,0.00014,19.19397]
[1776310377978,39.79,75024.93,29.6,0.26862,0.00014,19.14563]
[1776310378025,39.79,75024.93,29.6,0.26862,0.00014,19.14563]
[1776310378727,39.79,75024.93,29.6,0.26862,0.00014,19.14563]
[1776310378828,39.79,75022.78,29.6,0.2683,0.00014,19.13381]
[1776310380457,39.79,75016.1,29.6,0.26734,0.00014,19.09759]
[1776310380544,39.79,75016.1,29.6,0.26734,0.00014,19.09759]
[1776310380566,39.79,75016.1,29.6,0.26734,0.00014,19.09759]
[1776310380646,39.79,75016.1,29.6,0.26734,0.00014,19.09759]
[1776310380666,39.78,75007.09,29.6,0.26605,0.00014,19.04871]
[1776310380881,39.78,75007.09,29.6,0.26605,0.00014,19.04871]
[1776310381096,39.78,75007.09,29.6,0.26605,0.00014,19.04871]
[1776310381673,39.78,74996.81,29.6,0.26459,0.00014,18.99272]
[1776310382680,39.78,74985.45,29.6,0.26297,0.00014,18.93067]
[1776310383564,39.78,74985.45,29.6,0.26297,0.00014,18.93067]
[1776310383894,39.78,74982.2,29.6,0.26251,0.00014,18.91278]
[1776310384468,39.78,74982.2,29.6,0.26251,0.00014,18.91278]
[1776310386173,39.78,74979.19,29.6,0.26208,0.00014,18.89604]
[1776310386179,39.78,74979.19,29.6,0.26208,0.00014,18.89604]
[1776310386677,39.78,74979.19,29.6,0.26208,0.00014,18.89604]
[1776310386708,39.78,74986.06,29.6,0.26304,0.00014,18.93346]
[1776310390383,39.78,74986.39,29.6,0.26308,0.00014,18.93484]
[1776310392463,39.78,74980.58,29.6,0.26225,0.00014,18.90287]
[1776310392749,39.78,74981.67,29.6,0.2624,0.00014,18.90872]
[1776310397785,39.77,74975.71,29.6,0.26154,0.00014,18.87521]
[1776310398059,39.77,74975.71,29.6,0.26154,0.00014,18.87521]
[1776310398127,39.77,74975.71,29.6,0.26154,0.00014,18.87521]
[1776310398204,39.77,74975.71,29.6,0.26154,0.00014,18.87521]
[1776310398791,39.77,74973.15,29.6,0.26117,0.00014,18.86099]
[1776310399584,39.77,74973.15,29.6,0.26117,0.00014,18.86099]
[1776310404835,39.76,74980.17,29.6,0.26213,0.00014,18.8982]
[1776310409869,39.76,74980.1,29.6,0.26209,0.00014,18.89678]
[1776310410008,39.76,74980.1,29.6,0.26209,0.00014,18.89678]
[1776310410876,39.76,74983.99,29.6,0.26263,0.00014,18.91785]
[1776310415251,39.75,74987.23,29.6,0.26303,0.00014,18.93033]
[1776310415274,39.75,74987.23,29.6,0.26303,0.00014,18.93033]
[1776310415370,39.75,74987.23,29.6,0.26303,0.00014,18.93033]
[1776310415590,39.75,74987.23,29.6,0.26303,0.00014,18.9301]
[1776310416900,39.75,74994.84,29.6,0.2641,0.00014,18.97145]
[1776310416918,39.75,75007.78,29.6,0.26594,0.00014,19.04168]
[1776310420757,39.75,75006.61,29.6,0.26576,0.00014,19.03496]
[1776310420760,39.75,75006.61,29.6,0.26576,0.00014,19.03496]
[1776310422538,39.75,75011.27,29.6,0.26641,0.00014,19.05981]
[1776310422929,39.75,75014.8,29.6,0.2669,0.00014,19.07846]
[1776310425428,39.74,75016.03,29.6,0.26707,0.00014,19.08488]
[1776310425431,39.74,75016.03,29.6,0.26707,0.00014,19.08488]
[1776310425470,39.74,75016.03,29.6,0.26707,0.00014,19.08488]
[1776310425719,39.74,75016.03,29.6,0.26707,0.00014,19.08488]
[1776310425741,39.74,75016.03,29.6,0.26707,0.00014,19.08488]
[1776310425899,39.74,75016.08,29.6,0.26707,0.00014,19.0847]
[1776310426989,39.74,75027.65,29.6,0.26873,0.00014,19.14722]
[1776310432614,39.75,75028.29,29.6,0.26883,0.00014,19.15128]
[1776310434934,39.75,75028.12,29.6,0.26882,0.00014,19.15082]
[1776310435550,39.75,75028.12,29.6,0.26882,0.00014,19.15082]
[1776310440727,39.75,75022.36,29.6,0.26802,0.00014,19.12068]
[1776310440754,39.75,75022.36,29.6,0.26802,0.00014,19.12068]
[1776310440786,39.75,75022.36,29.6,0.26802,0.00014,19.12068]
[1776310440805,39.76,75021.97,29.6,0.26798,0.00014,19.11894]
[1776310446122,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447400,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447427,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447438,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447527,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447656,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447909,39.76,75015.2,29.6,0.26703,0.00014,19.08318]
[1776310447937,39.76,75015.13,29.6,0.26703,0.00014,19.08312]
[1776310447951,39.76,75015.13,29.6,0.26703,0.00014,19.08312]
[1776310447978,39.76,75015.13,29.6,0.26703,0.00014,19.08312]
[1776310448136,39.76,75000.02,29.6,0.26488,0.00014,19.00133]
[1776310449199,39.76,74990.84,29.6,0.26357,0.00014,18.9512]
[1776310450841,39.76,74990.84,29.6,0.26357,0.00014,18.9512]
[1776310450858,39.76,74990.84,29.6,0.26357,0.00014,18.9512]
[1776310451480,39.76,74991.02,29.6,0.26359,0.00014,18.95185]
[1776310457199,39.75,74995.46,29.6,0.26419,0.00014,18.97494]
[1776310460129,39.75,74994.95,29.6,0.26411,0.00014,18.9718]
[1776310460178,39.75,74994.95,29.6,0.26411,0.00014,18.9718]
[1776310460220,39.75,74996.05,29.6,0.26426,0.00014,18.9776]
[1776310463783,39.75,74998.84,29.6,0.26465,0.00014,18.99255]
[1776310465679,39.75,74998.33,29.6,0.26457,0.00014,18.98944]
[1776310469467,39.74,74999.88,29.6,0.26478,0.00014,18.99747]
[1776310472589,39.74,74992.95,29.6,0.26375,0.00014,18.95513]
[1776310472669,39.74,74992.95,29.6,0.26375,0.00014,18.95513]
[1776310472925,39.74,74992.95,29.6,0.26375,0.00014,18.95513]
[1776310472932,39.74,74992.95,29.6,0.26375,0.00014,18.95513]
[1776310478346,39.74,74985.48,29.6,0.26268,0.00014,18.91383]
[1776310483381,39.74,74979.74,29.6,0.26186,0.00014,18.88223]
[1776310487409,39.74,74987.47,29.6,0.26295,0.00014,18.92439]
[1776310492444,39.74,74987.88,29.6,0.263,0.00014,18.92635]
[1776310497891,39.74,74983.34,29.6,0.26235,0.00014,18.90131]
[1776310497905,39.74,74983.34,29.6,0.26235,0.00014,18.90131]
[1776310503521,39.73,74982.71,29.6,0.26225,0.00014,18.89743]
[1776310508555,39.73,74981.58,29.6,0.26208,0.00014,18.89096]
[1776310513591,39.73,74981.38,29.6,0.26205,0.00014,18.88959]
[1776310521647,39.73,74985.01,29.6,0.26255,0.00014,18.90898]
[1776310526682,39.73,74987.88,29.6,0.26294,0.00014,18.92419]
[1776310531721,39.72,74988.28,29.6,0.26295,0.00014,18.92162]
[1776310536755,39.72,74986.25,29.6,0.26265,0.00014,18.91008]
[1776310541790,39.72,74989.47,29.6,0.2631,0.00014,18.92727]
[1776310546826,39.72,74988.32,29.6,0.26292,0.00014,18.92049]
[1776310552464,39.72,74988.28,29.6,0.26291,0.00014,18.91991]
[1776310552502,39.72,74988.28,29.6,0.26291,0.00014,18.91991]
[1776310552537,39.72,74988.28,29.6,0.26291,0.00014,18.91991]
[1776310552668,39.72,74988.28,29.6,0.26291,0.00014,18.91991]
[1776310553876,39.71,75000.9,29.6,0.26469,0.00014,18.98845]
[1776310554200,39.71,75000.9,29.6,0.26469,0.00014,18.98845]
[1776310554588,39.71,75000.9,29.6,0.26469,0.00014,18.98845]
[1776310557413,39.71,75002.43,29.6,0.2649,0.00014,18.99638]
[1776310562420,39.71,74999.29,29.6,0.26443,0.00014,18.97875]
[1776310567316,39.71,74998.39,29.6,0.2643,0.00014,18.97347]
[1776310567399,39.71,74998.39,29.6,0.2643,0.00014,18.97347]
[1776310569993,39.71,74987.41,29.6,0.26273,0.00014,18.91311]
[1776310571727,39.71,74985.17,29.6,0.26241,0.00014,18.90079]
[1776310571730,39.71,74985.17,29.6,0.26241,0.00014,18.90079]
[1776310577043,39.7,74980.77,29.6,0.26178,0.00014,18.87643]
[1776310580400,39.7,74980.88,29.6,0.26179,0.00014,18.87694]
[1776310586106,39.7,74980.34,29.6,0.26171,0.00014,18.87366]
[1776310589314,39.7,74980.53,29.6,0.26173,0.00014,18.87465]
[1776310589334,39.7,74980.53,29.6,0.26173,0.00014,18.87465]
[1776310589370,39.7,74980.5,29.6,0.26172,0.00014,18.87437]
[1776310591674,39.7,74976.66,29.6,0.26118,0.00014,18.85323]
[1776310591780,39.7,74977.55,29.6,0.26127,0.00014,18.85373]
[1776310596175,39.7,74986.2,29.6,0.26248,0.00014,18.90089]
[1776310601213,39.7,74980.26,29.6,0.26163,0.00014,18.86793]
[1776310602181,39.7,74980.26,29.6,0.26163,0.00014,18.86793]
[1776310602220,39.7,74979.74,29.6,0.26156,0.00014,18.86502]
[1776310607255,39.69,74976.07,29.6,0.26103,0.00014,18.84455]
[1776310611545,39.69,74974.24,29.6,0.26077,0.00014,18.83433]
[1776310611648,39.69,74975.73,29.6,0.26097,0.00014,18.84241]
[1776310612290,39.69,74984.26,29.6,0.26218,0.00014,18.8892]
[1776310617325,39.69,74989.94,29.6,0.26297,0.00014,18.91983]
[1776310618259,39.69,74989.94,29.6,0.26297,0.00014,18.91983]
[1776310618281,39.69,74989.94,29.6,0.26297,0.00014,18.91983]
[1776310618318,39.69,74989.94,29.6,0.26297,0.00014,18.91983]
[1776310618367,39.69,74989.94,29.6,0.26297,0.00014,18.91983]
[1776310618917,39.69,74989.94,29.6,0.26297,0.00014,18.91983]
[1776310620465,39.69,74999.3,29.6,0.26429,0.00014,18.97063]
[1776310625430,39.69,75007.29,29.6,0.26542,0.00014,19.01353]
[1776310625498,39.69,75007.29,29.6,0.26542,0.00014,19.01353]
[1776310626470,39.69,75009.43,29.6,0.26572,0.00014,19.025]
[1776310632430,39.68,75017.05,29.6,0.26677,0.00014,19.06502]
[1776310633381,39.68,75017.05,29.6,0.26677,0.00014,19.06502]
[1776310638472,39.67,75014.46,29.6,0.26637,0.00014,19.04988]
[1776310643779,39.67,75013.96,29.6,0.26628,0.00014,19.04647]
[1776310644366,39.67,75014.33,29.6,0.26632,0.00014,19.04812]
[1776310649927,39.67,75012.7,29.6,0.26607,0.00014,19.0386]
[1776310651069,39.66,75012.66,29.6,0.26605,0.00014,19.03805]
[1776310653735,39.66,75009.14,29.6,0.26551,0.00014,19.01436]
[1776310654794,39.66,75008.98,29.6,0.26548,0.00014,19.0132]
[1776310655859,39.66,75009.05,29.6,0.26548,0.00014,19.01344]
[1776310657606,39.66,75020.84,29.6,0.26715,0.00014,19.07684]
[1776310660209,39.66,75021.88,29.6,0.26729,0.00014,19.08205]
[1776310660334,39.66,75021.88,29.6,0.26729,0.00014,19.08205]
[1776310660627,39.66,75026.92,29.6,0.26802,0.00014,19.10951]
[1776310662314,39.66,75030.83,29.6,0.26858,0.00014,19.13081]
[1776310662946,39.66,75030.83,29.6,0.26858,0.00014,19.13081]
[1776310665199,39.66,75027.0,29.6,0.26805,0.00014,19.11077]
[1776310665237,39.66,75027.0,29.6,0.26805,0.00014,19.11077]
[1776310665664,39.66,75027.44,29.6,0.26812,0.00014,19.11329]
[1776310667257,39.66,75027.41,29.6,0.26812,0.00014,19.11326]
[1776310667677,39.66,75027.6,29.6,0.26815,0.00014,19.11447]
[1776310671951,39.67,75027.17,29.6,0.26811,0.00014,19.11269]
[1776310674007,39.67,75029.2,29.6,0.26841,0.00014,19.12403]
[1776310679762,39.68,75030.77,29.6,0.26867,0.00014,19.1339]
[1776310680191,39.68,75030.77,29.6,0.26867,0.00014,19.1339]
[1776310680202,39.68,75030.77,29.6,0.26867,0.00014,19.1339]
[1776310685804,39.68,75023.04,29.6,0.2676,0.00014,19.09351]
[1776310690839,39.69,75015.13,29.6,0.26651,0.00014,19.05201]
[1776310691584,39.69,75015.13,29.6,0.26651,0.00014,19.05201]
[1776310693888,39.69,75024.29,29.6,0.26783,0.00014,19.10205]
[1776310700188,39.7,75024.24,29.6,0.26786,0.00014,19.10324]
[1776310701577,39.7,75022.5,29.6,0.26763,0.00014,19.09432]
[1776310706952,39.71,75021.43,29.6,0.26752,0.00014,19.09005]
[1776310711987,39.72,75015.16,29.6,0.26662,0.00014,19.05326]
[1776310716428,39.72,75009.54,29.6,0.26586,0.00014,19.02402]
[1776310716482,39.72,75009.54,29.6,0.26586,0.00014,19.02402]
[1776310717022,39.72,75009.77,29.6,0.26588,0.00014,19.02511]
[1776310717730,39.72,75009.77,29.6,0.26588,0.00014,19.02511]
[1776310717739,39.72,75009.77,29.6,0.26588,0.00014,19.02511]
[1776310718029,39.72,75013.52,29.6,0.26641,0.00014,19.04526]
[1776310723063,39.73,75013.31,29.6,0.26641,0.00014,19.04511]
[1776310725203,39.73,75013.01,29.6,0.26637,0.00014,19.0437]
[1776310726085,39.73,75012.62,29.6,0.26633,0.00014,19.04201]
[1776310728323,39.73,75010.93,29.6,0.2661,0.00014,19.0333]
[1776310728344,39.73,75010.93,29.6,0.2661,0.00014,19.0333]
[1776310729106,39.73,75009.82,29.6,0.26594,0.00014,19.02714]
[1776310729740,39.73,75009.82,29.6,0.26594,0.00014,19.02714]
[1776310730566,39.73,75007.84,29.6,0.26565,0.00014,19.01626]
[1776310734397,39.73,75007.11,29.6,0.26553,0.00014,19.01175]
[1776310740183,39.72,75007.24,29.6,0.26553,0.00014,19.01165]
[1776310745218,39.72,75004.55,29.6,0.26513,0.00014,18.99639]
[1776310750253,39.72,75005.07,29.6,0.26519,0.00014,18.99858]
[1776310750875,39.72,75005.07,29.6,0.26519,0.00014,18.99858]
[1776310750926,39.72,75005.07,29.6,0.26519,0.00014,18.99858]
[1776310756024,39.71,75005.22,29.6,0.26519,0.00014,18.99868]
[1776310756029,39.71,75005.22,29.6,0.26519,0.00014,18.99868]
[1776310756035,39.71,75005.22,29.6,0.26519,0.00014,18.99868]
[1776310756067,39.71,75005.22,29.6,0.26519,0.00014,18.99868]
[1776310756098,39.71,75005.22,29.6,0.26519,0.00014,18.99868]
[1776310756101,39.71,75005.22,29.6,0.26519,0.00014,18.99868]
[1776310756199,39.71,75005.36,29.6,0.2652,0.00014,18.99903]
[1776310757481,39.71,75009.5,29.6,0.26579,0.00014,19.02149]
[1776310757858,39.71,75009.5,29.6,0.26579,0.00014,19.02149]
[1776310759412,39.71,75021.34,29.6,0.26749,0.00014,19.08591]
[1776310760670,39.71,75023.41,29.6,0.26779,0.00014,19.09722]
[1776310765737,39.72,75023.6,29.6,0.26783,0.00014,19.09889]
[1776310766025,39.72,75023.6,29.6,0.26783,0.00014,19.09889]
[1776310766127,39.72,75023.28,29.6,0.26779,0.00014,19.09742]
[1776310769597,39.72,75022.68,29.6,0.26772,0.00014,19.09453]
[1776310775428,39.73,75016.49,29.6,0.26683,0.00014,19.0581]
[1776310776293,39.73,75016.49,29.6,0.26683,0.00014,19.0581]
[1776310782124,39.73,75013.16,29.6,0.26639,0.00014,19.0413]
[1776310782189,39.73,75011.07,29.6,0.2661,0.00014,19.03021]
[1776310782308,39.73,75011.07,29.6,0.2661,0.00014,19.03021]
[1776310782987,39.73,75008.23,29.6,0.26569,0.00014,19.01466]
[1776310784431,39.73,75007.37,29.6,0.26556,0.00014,19.00983]
[1776310788215,39.73,75006.28,29.6,0.2654,0.00014,19.0036]
[1776310794562,39.72,75004.79,29.6,0.26515,0.00014,18.99427]
[1776310796753,39.72,75003.4,29.6,0.26495,0.00014,18.98656]
[1776310796853,39.72,75003.4,29.6,0.26495,0.00014,18.98656]
[1776310796902,39.72,75003.4,29.6,0.26495,0.00014,18.98656]
[1776310797956,39.72,75003.1,29.6,0.2649,0.00014,18.98464]
[1776310798855,39.72,74996.17,29.6,0.26391,0.00014,18.94683]
[1776310800625,39.72,74995.76,29.6,0.26385,0.00014,18.94449]
[1776310800672,39.72,74995.76,29.6,0.26385,0.00014,18.94449]
[1776310801611,39.72,75003.82,29.6,0.26499,0.00014,18.98805]
[1776310802837,39.72,75003.82,29.6,0.26499,0.00014,18.98805]
[1776310804835,39.72,75004.1,29.6,0.26502,0.00014,18.98917]
[1776310804936,39.72,75004.53,29.6,0.26507,0.00014,18.99136]
[1776310805311,39.72,75004.53,29.6,0.26507,0.00014,18.99136]
[1776310811193,39.71,74998.28,29.6,0.26416,0.00014,18.95654]
[1776310816716,39.7,75005.46,29.6,0.26515,0.00014,18.99427]
[1776310821108,39.7,75004.19,29.6,0.26495,0.00014,18.98673]
[1776310821156,39.7,75004.19,29.6,0.26495,0.00014,18.98673]
[1776310821751,39.7,75012.49,29.6,0.26612,0.00014,19.03136]
[1776310826787,39.69,75015.78,29.6,0.26656,0.00014,19.04793]
[1776310827549,39.69,75015.78,29.6,0.26656,0.00014,19.04793]
[1776310829523,39.69,75015.83,29.6,0.26654,0.00014,19.04741]
[1776310829658,39.69,75015.83,29.6,0.26654,0.00014,19.04741]
[1776310830111,39.69,75015.83,29.6,0.26654,0.00014,19.04741]
[1776310830211,39.69,75016.19,29.6,0.26659,0.00014,19.04918]
[1776310835681,39.68,75015.7,29.6,0.26646,0.00014,19.04155]
[1776310840885,39.68,75017.29,29.6,0.26666,0.00014,19.0489]
[1776310846927,39.67,75017.69,29.6,0.26668,0.00014,19.04997]
[1776310851962,39.67,75017.66,29.6,0.26665,0.00014,19.04888]
[1776310853704,39.67,75017.78,29.6,0.26667,0.00014,19.04935]
[1776310853976,39.67,75017.84,29.6,0.26667,0.00014,19.04949]
[1776310859011,39.67,75018.53,29.6,0.26679,0.00014,19.05417]
[1776310860935,39.67,75018.64,29.6,0.26681,0.00014,19.05495]
[1776310861064,39.67,75018.64,29.6,0.26681,0.00014,19.05495]
[1776310861484,39.67,75019.23,29.6,0.2669,0.00014,19.05833]
[1776310861555,39.67,75019.23,29.6,0.2669,0.00014,19.05833]
[1776310861873,39.67,75019.23,29.6,0.2669,0.00014,19.05833]
[1776310862221,39.67,75030.38,29.6,0.26851,0.00014,19.11876]
[1776310863726,39.68,75037.45,29.6,0.26953,0.00014,19.15698]
[1776310864623,39.68,75039.06,29.6,0.26976,0.00014,19.16577]
[1776310868412,39.68,75037.97,29.6,0.26962,0.00014,19.16049]
[1776310874116,39.68,75037.83,29.6,0.26963,0.00014,19.16063]
[1776310879151,39.69,75038.06,29.6,0.26968,0.00014,19.16257]
[1776310884186,39.69,75035.96,29.6,0.2694,0.00014,19.15202]
[1776310889221,39.69,75038.57,29.6,0.26979,0.00014,19.16671]
[1776310894256,39.7,75038.2,29.6,0.26972,0.00014,19.16113]
[1776310899291,39.7,75033.48,29.6,0.26907,0.00014,19.1365]
[1776310904237,39.71,75031.18,29.6,0.26875,0.00014,19.12478]
[1776310905017,39.71,75030.81,29.6,0.26871,0.00014,19.12295]
[1776310910190,39.71,75024.91,29.6,0.26789,0.00014,19.0921]
[1776310910396,39.71,75024.91,29.6,0.26789,0.00014,19.0921]
[1776310915412,39.72,75016.19,29.6,0.26668,0.00014,19.04639]
[1776310921129,39.72,75016.32,29.6,0.26673,0.00014,19.0483]
[1776310921256,39.72,75016.32,29.6,0.26673,0.00014,19.0483]
[1776310928504,39.73,75019.67,29.6,0.26726,0.00014,19.06822]
[1776310934547,39.74,75018.99,29.6,0.2672,0.00014,19.0659]
[1776310939582,39.75,75018.96,29.6,0.26723,0.00014,19.06687]
[1776310944617,39.75,75018.32,29.6,0.26717,0.00014,19.06453]
[1776310949146,39.76,75016.25,29.6,0.26689,0.00014,19.05406]
[1776310955694,39.77,75017.74,29.6,0.26712,0.00014,19.05971]
[1776310960920,39.77,75014.91,29.6,0.26675,0.00014,19.04562]
[1776310963969,39.77,75014.95,29.6,0.26677,0.00014,19.04631]
[1776310967102,39.78,75014.7,29.6,0.26676,0.00014,19.04592]
[1776310967142,39.78,75014.7,29.6,0.26676,0.00014,19.04592]
[1776310967286,39.78,75014.7,29.6,0.26676,0.00014,19.04592]
[1776310967402,39.78,75014.37,29.6,0.26672,0.00014,19.04438]
[1776310967778,39.78,75005.73,29.6,0.26549,0.00014,18.99765]
[1776310969510,39.78,75001.17,29.6,0.26484,0.00014,18.97272]
[1776310972654,39.78,75001.06,29.6,0.26481,0.00014,18.97167]
[1776310977377,39.77,75000.96,29.6,0.26478,0.00014,18.97056]
[1776310978535,39.77,75000.4,29.6,0.26469,0.00014,18.96725]
[1776310978544,39.77,75000.4,29.6,0.26469,0.00014,18.96725]
[1776310982479,39.77,74994.62,29.6,0.26386,0.00014,18.9353]
[1776310983889,39.77,75003.83,29.6,0.26516,0.00014,18.98513]
[1776310985314,39.77,75003.83,29.6,0.26516,0.00014,18.98513]
[1776310985564,39.77,75003.35,29.6,0.26508,0.00014,18.98225]
[1776310985903,39.77,75002.94,29.6,0.26502,0.00014,18.98003]
[1776310990939,39.76,75002.26,29.6,0.26489,0.00014,18.97504]
[1776310996463,39.76,75005.02,29.6,0.26526,0.00014,18.98916]
[1776311005008,39.75,75006.53,29.6,0.26543,0.00014,18.99577]
[1776311010906,39.74,75005.81,29.6,0.26528,0.00014,18.99006]
[1776311012203,39.74,75014.68,29.6,0.2665,0.00014,19.03337]
[1776311017696,39.73,75010.5,29.6,0.26586,0.00014,19.00944]
[1776311018651,39.73,75010.52,29.6,0.26586,0.00014,19.0093]
[1776311023522,39.72,75009.78,29.6,0.26573,0.00014,19.00433]
[1776311023622,39.72,75009.67,29.6,0.26571,0.00014,19.0035]
[1776311024908,39.72,75009.67,29.6,0.26571,0.00014,19.0035]
[1776311025812,39.72,75005.4,29.6,0.26509,0.00014,18.98001]
[1776311025840,39.72,75005.4,29.6,0.26509,0.00014,18.98001]
[1776311026029,39.72,75005.4,29.6,0.26509,0.00014,18.98001]
[1776311026185,39.72,75004.54,29.6,0.26496,0.00014,18.97514]
[1776311031219,39.71,75001.27,29.6,0.26446,0.00014,18.95607]
[1776311036255,39.71,75002.22,29.6,0.26456,0.00014,18.95998]
[1776311041290,39.7,75002.26,29.6,0.26453,0.00014,18.95895]
[1776311046325,39.69,75000.81,29.6,0.26429,0.00014,18.94983]
[1776311051360,39.69,75000.59,29.6,0.26423,0.00014,18.94743]
[1776311056396,39.68,74999.87,29.6,0.26409,0.00014,18.94233]
[1776311059299,39.68,75001.17,29.6,0.26427,0.00014,18.94895]
[1776311059808,39.68,75002.26,29.6,0.26442,0.00014,18.95465]
[1776311059841,39.68,75002.26,29.6,0.26442,0.00014,18.95465]
[1776311060425,39.68,75008.98,29.6,0.26537,0.00014,18.9911]
[1776311061416,39.68,75008.98,29.6,0.26537,0.00014,18.9911]
[1776311062379,39.68,75011.73,29.6,0.26576,0.00014,19.00589]
[1776311065055,39.68,75013.54,29.6,0.26601,0.00014,19.01544]
[1776311070495,39.67,75016.35,29.6,0.26638,0.00014,19.02965]
[1776311073865,39.67,75016.57,29.6,0.26637,0.00014,19.02606]
[1776311074294,39.67,75016.57,29.6,0.26637,0.00014,19.02606]
[1776311074760,39.67,75018.15,29.6,0.26659,0.00014,19.03445]
[1776311075530,39.67,75019.07,29.6,0.26672,0.00014,19.03964]
[1776311075805,39.67,75019.07,29.6,0.26672,0.00014,19.03964]
[1776311077544,39.67,75018.71,29.6,0.26666,0.00014,19.03733]
[1776311078579,39.67,75018.71,29.6,0.26666,0.00014,19.03733]
[1776311078631,39.67,75016.98,29.6,0.26641,0.00014,19.02779]
[1776311078682,39.67,75016.98,29.6,0.26641,0.00014,19.02779]
[1776311078702,39.67,75016.98,29.6,0.26641,0.00014,19.02779]
[1776311079558,39.67,75001.55,29.6,0.2642,0.00014,18.94371]
[1776311079725,39.67,75001.55,29.6,0.2642,0.00014,18.94371]
[1776311085414,39.66,74999.62,29.6,0.26391,0.00014,18.93248]
[1776311086504,39.66,74997.11,29.6,0.26355,0.00014,18.91865]
[1776311086591,39.66,74996.23,29.6,0.26342,0.00014,18.91373]
[1776311092182,39.66,74996.24,29.6,0.2634,0.00014,18.91296]
[1776311098570,39.65,74993.94,29.6,0.26304,0.00014,18.89918]
[1776311104373,39.65,74993.04,29.6,0.26289,0.00014,18.89329]
[1776311104516,39.65,74993.04,29.6,0.26289,0.00014,18.89329]
[1776311104596,39.64,74993.19,29.6,0.26289,0.00014,18.89355]
[1776311104908,39.64,74993.19,29.6,0.26289,0.00014,18.89355]
[1776311104909,39.64,74993.19,29.6,0.26289,0.00014,18.89355]
[1776311105333,39.64,74993.19,29.6,0.26289,0.00014,18.89355]
[1776311108065,39.64,74998.05,29.6,0.26358,0.00014,18.91999]
[1776311108291,39.64,74998.05,29.6,0.26358,0.00014,18.91999]
[1776311108340,39.64,74998.05,29.6,0.26358,0.00014,18.91999]
[1776311108348,39.64,74998.05,29.6,0.26358,0.00014,18.91999]
[1776311108588,39.64,74998.16,29.6,0.26359,0.00014,18.92047]
[1776311110178,39.64,74994.19,29.6,0.26302,0.00014,18.89864]
[1776311110215,39.64,74994.19,29.6,0.26302,0.00014,18.89864]
[1776311110277,39.64,74994.19,29.6,0.26302,0.00014,18.89864]
[1776311110294,39.64,74994.19,29.6,0.26302,0.00014,18.89864]
[1776311110322,39.64,74994.19,29.6,0.26302,0.00014,18.89864]
[1776311110490,39.64,74994.19,29.6,0.26302,0.00014,18.89864]
[1776311110616,39.64,74989.11,29.6,0.2623,0.00014,18.87073]
[1776311111482,39.64,74989.11,29.6,0.2623,0.00014,18.87073]
[1776311111489,39.64,74989.11,29.6,0.2623,0.00014,18.87073]
[1776311111569,39.64,74989.11,29.6,0.2623,0.00014,18.87073]
[1776311111576,39.64,74979.2,29.6,0.26089,0.00014,18.81619]
[1776311112227,39.64,74979.2,29.6,0.26089,0.00014,18.81619]
[1776311112512,39.64,74979.2,29.6,0.26089,0.00014,18.81619]
[1776311112588,39.64,74965.66,29.6,0.25897,0.00014,18.74139]
[1776311113432,39.64,74965.66,29.6,0.25897,0.00014,18.74139]
[1776311113478,39.64,74960.3,29.6,0.25822,0.00014,18.71163]
[1776311113830,39.64,74960.3,29.6,0.25822,0.00014,18.71163]
[1776311114445,39.64,74960.3,29.6,0.25822,0.00014,18.71163]
[1776311114566,39.64,74960.3,29.6,0.25822,0.00014,18.71163]
[1776311115450,39.64,74956.51,29.6,0.25768,0.00014,18.69046]
[1776311115843,39.64,74951.58,29.6,0.25698,0.00014,18.66296]
[1776311117096,39.64,74951.08,29.6,0.25691,0.00014,18.66006]
[1776311118781,39.64,74951.17,29.6,0.25692,0.00014,18.66032]
[1776311119566,39.64,74951.17,29.6,0.25692,0.00014,18.66032]
[1776311119744,39.64,74949.2,29.6,0.25664,0.00014,18.64936]
[1776311119772,39.64,74949.2,29.6,0.25664,0.00014,18.64936]
[1776311120045,39.64,74949.2,29.6,0.25664,0.00014,18.64936]
[1776311120050,39.64,74949.2,29.6,0.25664,0.00014,18.64936]
[1776311121253,39.64,74953.22,29.6,0.2572,0.00014,18.6716]
[1776311121310,39.64,74953.22,29.6,0.2572,0.00014,18.6716]
[1776311121378,39.64,74953.22,29.6,0.2572,0.00014,18.6716]
[1776311121449,39.63,74962.53,29.6,0.2585,0.00014,18.72291]
[1776311123015,39.63,74966.76,29.6,0.2591,0.00014,18.74619]
[1776311127841,39.63,74969.49,29.6,0.25946,0.00014,18.76066]
[1776311127852,39.63,74969.49,29.6,0.25946,0.00014,18.76066]
[1776311127857,39.63,74969.49,29.6,0.25946,0.00014,18.76066]
[1776311127882,39.63,74969.49,29.6,0.25946,0.00014,18.76066]
[1776311128333,39.63,74969.38,29.6,0.25944,0.00014,18.7597]
[1776311129485,39.63,74969.38,29.6,0.25944,0.00014,18.7597]
[1776311132452,39.63,74961.97,29.6,0.25838,0.00014,18.71831]
[1776311132885,39.62,74961.84,29.6,0.25832,0.00014,18.71293]
[1776311136304,39.62,74958.16,29.6,0.25779,0.00014,18.6922]
[1776311136306,39.62,74958.16,29.6,0.25779,0.00014,18.6922]
[1776311136332,39.62,74958.16,29.6,0.25779,0.00014,18.6922]
[1776311136349,39.62,74958.16,29.6,0.25779,0.00014,18.6922]
[1776311136582,39.62,74958.96,29.6,0.2579,0.00014,18.69632]
[1776311136958,39.62,74968.99,29.6,0.25931,0.00014,18.75186]
[1776311138061,39.62,74968.99,29.6,0.25931,0.00014,18.75186]
[1776311138477,39.62,74968.99,29.6,0.25931,0.00014,18.75186]
[1776311138523,39.62,74976.69,29.6,0.2604,0.00014,18.79425]
[1776311143751,39.62,74983.9,29.6,0.26141,0.00014,18.83347]
[1776311145378,39.62,74984.26,29.6,0.26145,0.00014,18.83533]
[1776311145450,39.62,74984.26,29.6,0.26145,0.00014,18.83533]
[1776311145858,39.62,74986.94,29.6,0.26183,0.00014,18.84981]
[1776311146130,39.62,74996.25,29.6,0.26315,0.00014,18.90071]
[1776311148408,39.62,74997.95,29.6,0.26339,0.00014,18.91001]
[1776311148508,39.61,74998.18,29.6,0.26341,0.00014,18.91089]
[1776311153634,39.61,75000.55,29.6,0.26374,0.00014,18.92348]
[1776311159156,39.61,75000.73,29.6,0.26374,0.00014,18.92359]
[1776311159684,39.61,75000.89,29.6,0.26376,0.00014,18.92434]
[1776311164257,39.6,75001.42,29.6,0.26382,0.00014,18.92672]
[1776311169189,39.6,74992.96,29.6,0.26259,0.00014,18.87957]
[1776311174414,39.6,74989.52,29.6,0.2621,0.00014,18.86031]
[1776311180266,39.6,74984.4,29.6,0.26136,0.00014,18.83174]
[1776311185303,39.6,74983.01,29.6,0.26115,0.00014,18.82383]
[1776311190338,39.59,74983.28,29.6,0.26119,0.00014,18.82511]
[1776311193663,39.59,74984.42,29.6,0.26131,0.00014,18.827]
[1776311194192,39.59,74984.97,29.6,0.26139,0.00014,18.82997]
[1776311200408,39.59,74985.36,29.6,0.26143,0.00014,18.83173]
[1776311204427,39.59,74986.41,29.6,0.26158,0.00014,18.83732]
[1776311209471,39.59,74980.87,29.6,0.26077,0.00014,18.80627]
[1776311213755,39.59,74981.13,29.6,0.2608,0.00014,18.80739]
[1776311214506,39.59,74978.98,29.6,0.2605,0.00014,18.79544]
[1776311219541,39.58,74976.69,29.6,0.26016,0.00014,18.78239]
[1776311224576,39.58,74976.73,29.6,0.26016,0.00014,18.78223]
[1776311229721,39.58,74974.54,29.6,0.25984,0.00014,18.76982]
[1776311234783,39.58,74972.51,29.6,0.25954,0.00014,18.75822]
[1776311234925,39.58,74972.51,29.6,0.25954,0.00014,18.75822]
[1776311236718,39.58,74965.5,29.6,0.25855,0.00014,18.71936]
[1776311238886,39.58,74965.92,29.6,0.25861,0.00014,18.72162]
[1776311239546,39.58,74965.92,29.6,0.25861,0.00014,18.72162]
[1776311240566,39.58,74966.08,29.6,0.25863,0.00014,18.72249]
[1776311240614,39.58,74966.08,29.6,0.25863,0.00014,18.72249]
[1776311240633,39.58,74966.08,29.6,0.25863,0.00014,18.72249]
[1776311241701,39.58,74977.42,29.6,0.26023,0.00014,18.78515]
[1776311246562,39.58,74977.86,29.6,0.26028,0.00014,18.78724]
[1776311246972,39.58,74975.65,29.6,0.25997,0.00014,18.77495]
[1776311248649,39.58,74970.62,29.6,0.25925,0.00014,18.74707]
[1776311249418,39.58,74969.77,29.6,0.25913,0.00014,18.74232]
[1776311254792,39.57,74976.43,29.6,0.26003,0.00014,18.77444]
[1776311259827,39.57,74977.56,29.6,0.26018,0.00014,18.78034]
[1776311265155,39.57,74975.22,29.6,0.25984,0.00014,18.76715]
[1776311265163,39.57,74975.22,29.6,0.25984,0.00014,18.76715]
[1776311265335,39.57,74977.25,29.6,0.26012,0.00014,18.77823]
[1776311266534,39.57,74985.55,29.6,0.2613,0.00014,18.82389]
[1776311271911,39.57,74987.22,29.6,0.26152,0.00014,18.83257]
[1776311278178,39.57,74982.82,29.6,0.26089,0.00014,18.80809]
[1776311279016,39.56,74982.54,29.6,0.26085,0.00014,18.80634]
[1776311279037,39.56,74979.89,29.6,0.26047,0.00014,18.79165]
[1776311280625,39.56,74979.89,29.6,0.26047,0.00014,18.79165]
[1776311283741,39.56,74969.59,29.6,0.25901,0.00014,18.73458]
[1776311290429,39.56,74970.87,29.6,0.25918,0.00014,18.74153]
[1776311290439,39.56,74970.87,29.6,0.25918,0.00014,18.74153]
[1776311292317,39.56,74968.67,29.6,0.25887,0.00014,18.72928]
[1776311293059,39.56,74957.53,29.6,0.2573,0.00014,18.66744]
[1776311296761,39.56,74954.24,29.6,0.25684,0.00014,18.64923]
[1776311297497,39.56,74954.24,29.6,0.25684,0.00014,18.64936]
[1776311299410,39.56,74954.35,29.6,0.25686,0.00014,18.6501]
[1776311299424,39.56,74954.35,29.6,0.25686,0.00014,18.6501]
[1776311299461,39.56,74953.83,29.6,0.25679,0.00014,18.64726]
[1776311300230,39.56,74953.83,29.6,0.25679,0.00014,18.64726]
[1776311300290,39.56,74953.83,29.6,0.25679,0.00014,18.64724]
[1776311305200,39.56,74953.63,29.6,0.25675,0.00014,18.64579]
[1776311305956,39.56,74954.19,29.6,0.25683,0.00014,18.64879]
[1776311307551,39.56,74960.39,29.6,0.2577,0.00014,18.68318]
[1776311307622,39.56,74962.02,29.6,0.25792,0.00014,18.69196]
[1776311308773,39.56,74962.02,29.6,0.25792,0.00014,18.69196]
[1776311312139,39.56,74961.54,29.6,0.25781,0.00014,18.68463]
[1776311312737,39.56,74961.54,29.6,0.25781,0.00014,18.68463]
[1776311312782,39.56,74963.7,29.6,0.25811,0.00014,18.6965]
[1776311312894,39.56,74963.7,29.6,0.25811,0.00014,18.6965]
[1776311313454,39.56,74975.54,29.6,0.25978,0.00014,18.7621]
[1776311314330,39.56,74984.66,29.6,0.26108,0.00014,18.81236]
[1776311314959,39.56,74984.66,29.6,0.26108,0.00014,18.81236]
[1776311315212,39.56,74985.6,29.6,0.26121,0.00014,18.81754]
[1776311320310,39.56,74985.47,29.6,0.26118,0.00014,18.81661]
[1776311323193,39.56,74985.28,29.6,0.26115,0.00014,18.8154]
[1776311323671,39.56,74985.28,29.6,0.26115,0.00014,18.8154]
[1776311332330,39.55,74986.75,29.6,0.26134,0.00014,18.82255]
[1776311335893,39.55,74985.63,29.6,0.26117,0.00014,18.81612]
[1776311336859,39.55,74985.05,29.6,0.26108,0.00014,18.81282]
[1776311340715,39.55,74982.75,29.6,0.26075,0.00014,18.79986]
[1776311347199,39.55,74977.18,29.6,0.25995,0.00014,18.76876]
[1776311351846,39.55,74977.18,29.6,0.25995,0.00014,18.76853]
[1776311353042,39.54,74975.69,29.6,0.25973,0.00014,18.7602]
[1776311353595,39.54,74975.69,29.6,0.25973,0.00014,18.7602]
[1776311356438,39.54,74975.79,29.6,0.25974,0.00014,18.76065]
[1776311358408,39.54,74976.47,29.6,0.25984,0.00014,18.76434]
[1776311363548,39.54,74974.76,29.6,0.25959,0.00014,18.75465]
[1776311363991,39.54,74974.76,29.6,0.25959,0.00014,18.75465]
[1776311369102,39.54,74972.55,29.6,0.25927,0.00014,18.74231]
[1776311370100,39.54,74972.45,29.6,0.25926,0.00014,18.74174]
[1776311370143,39.54,74972.45,29.6,0.25926,0.00014,18.74174]
[1776311371367,39.54,74969.66,29.6,0.25886,0.00014,18.72626]
[1776311376639,39.54,74958.1,29.6,0.2572,0.00014,18.65788]
[1776311382681,39.54,74957.43,29.6,0.25711,0.00014,18.65451]
[1776311386417,39.55,74957.22,29.6,0.25709,0.00014,18.6535]
[1776311386710,39.55,74956.25,29.6,0.25695,0.00014,18.64815]
[1776311391747,39.54,74956.48,29.6,0.25698,0.00014,18.64927]
[1776311397788,39.54,74954.64,29.6,0.25672,0.00014,18.63879]
[1776311401269,39.54,74953.96,29.6,0.25662,0.00014,18.63494]
[1776311401333,39.54,74953.96,29.6,0.25662,0.00014,18.63494]
[1776311401541,39.54,74953.96,29.6,0.25662,0.00014,18.63494]
[1776311401943,39.54,74951.51,29.6,0.25627,0.00014,18.62122]
[1776311402170,39.54,74951.51,29.6,0.25627,0.00014,18.62122]
[1776311402227,39.54,74951.51,29.6,0.25627,0.00014,18.62122]
[1776311402557,39.54,74951.51,29.6,0.25627,0.00014,18.62122]
[1776311402823,39.54,74946.81,29.6,0.25561,0.00014,18.59496]
[1776311403053,39.54,74946.81,29.6,0.25561,0.00014,18.59496]
[1776311405890,39.54,74948.57,29.6,0.25586,0.00014,18.60465]
[1776311405897,39.54,74948.57,29.6,0.25586,0.00014,18.60465]
[1776311411886,39.54,74953.21,29.6,0.25649,0.00014,18.62982]
[1776311412982,39.54,74951.25,29.6,0.25621,0.00014,18.61878]
[1776311413900,39.54,74949.17,29.6,0.25592,0.00014,18.60716]
[1776311414983,39.54,74949.24,29.6,0.25593,0.00014,18.60756]
[1776311420698,39.54,74949.06,29.6,0.2559,0.00014,18.6066]
[1776311420949,39.54,74948.85,29.6,0.25587,0.00014,18.60543]
[1776311422329,39.54,74948.85,29.6,0.25587,0.00014,18.60543]
[1776311423928,39.54,74945.83,29.6,0.25545,0.00014,18.58842]
[1776311423971,39.54,74945.18,29.6,0.25535,0.00014,18.58479]
[1776311424075,39.54,74946.63,29.6,0.25556,0.00014,18.59284]
[1776311427807,39.54,74952.5,29.6,0.25638,0.00014,18.62564]
[1776311433032,39.54,74952.05,29.6,0.25628,0.00014,18.61877]
[1776311434907,39.54,74952.05,29.6,0.25628,0.00014,18.61877]
[1776311434946,39.54,74951.26,29.6,0.25617,0.00014,18.61437]
[1776311435988,39.54,74950.43,29.6,0.25606,0.00014,18.60973]
[1776311439034,39.54,74944.52,29.6,0.25522,0.00014,18.57653]
[1776311441076,39.54,74944.4,29.6,0.2552,0.00014,18.57578]
[1776311442091,39.54,74942.06,29.6,0.25487,0.00014,18.56262]
[1776311444456,39.54,74941.52,29.6,0.25479,0.00014,18.55957]
[1776311445414,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445416,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445434,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445518,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445576,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445634,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445705,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445764,39.54,74941.49,29.6,0.25479,0.00014,18.55936]
[1776311445855,39.54,74941.56,29.6,0.2548,0.00014,18.55973]
[1776311447131,39.54,74932.71,29.6,0.25356,0.00014,18.51]
[1776311448128,39.54,74932.71,29.6,0.25356,0.00014,18.51]
[1776311448635,39.54,74932.71,29.6,0.25356,0.00014,18.51]
[1776311448637,39.54,74932.71,29.6,0.25356,0.00014,18.51]
[1776311455846,39.53,74933.4,29.6,0.25365,0.00014,18.51362]
[1776311455942,39.53,74933.4,29.6,0.25365,0.00014,18.51362]
[1776311460902,39.53,74933.39,29.6,0.25363,0.00014,18.513]
[1776311461060,39.53,74933.39,29.6,0.25363,0.00014,18.513]
[1776311461335,39.53,74933.39,29.6,0.25363,0.00014,18.513]
[1776311461384,39.53,74933.39,29.6,0.25363,0.00014,18.513]
[1776311461495,39.53,74932.56,29.6,0.25351,0.00014,18.50826]
[1776311461664,39.53,74931.67,29.6,0.25338,0.00014,18.50319]
[1776311462987,39.53,74931.67,29.6,0.25338,0.00014,18.50319]
[1776311462831,39.53,74923.22,29.6,0.2522,0.00014,18.45546]
[1776311464776,39.53,74914.82,29.6,0.25102,0.00014,18.40785]
[1776311468912,39.53,74911.1,29.6,0.2505,0.00014,18.38669]
[1776311471792,39.53,74911.04,29.6,0.25049,0.00014,18.38629]
[1776311473456,39.53,74920.06,29.6,0.25175,0.00014,18.4372]
[1776311476158,39.53,74920.53,29.6,0.25181,0.00014,18.43972]
[1776311477798,39.53,74920.14,29.6,0.25175,0.00014,18.43745]
[1776311477822,39.53,74920.14,29.6,0.25175,0.00014,18.43745]
[1776311477856,39.53,74920.14,29.6,0.25175,0.00014,18.43745]
[1776311478759,39.53,74919.06,29.6,0.2516,0.00014,18.43122]
[1776311478973,39.53,74919.22,29.6,0.25162,0.00014,18.43207]
[1776311483650,39.53,74919.03,29.6,0.25159,0.00014,18.43107]
[1776311484439,39.53,74919.02,29.6,0.25159,0.00014,18.43104]
[1776311486128,39.53,74909.61,29.6,0.25029,0.00014,18.37797]
[1776311491348,39.53,74908.44,29.6,0.25013,0.00014,18.37167]
[1776311493265,39.53,74908.38,29.6,0.25009,0.00014,18.36717]
[1776311493465,39.53,74908.38,29.6,0.25009,0.00014,18.36717]
[1776311493598,39.53,74904.91,29.6,0.24961,0.00014,18.34759]
[1776311495769,39.53,74901.92,29.6,0.2492,0.00014,18.33064]
[1776311495910,39.53,74901.92,29.6,0.2492,0.00014,18.33064]
[1776311496012,39.53,74901.46,29.6,0.24913,0.00014,18.32811]
[1776311496629,39.53,74901.46,29.6,0.24913,0.00014,18.32811]
[1776311496729,39.53,74900.5,29.6,0.249,0.00014,18.32266]
[1776311497511,39.53,74900.5,29.6,0.249,0.00014,18.32266]
[1776311497626,39.53,74900.78,29.6,0.24904,0.00014,18.3243]
[1776311502661,39.53,74903.33,29.6,0.24941,0.00014,18.33948]
[1776311503679,39.53,74903.33,29.6,0.24941,0.00014,18.33948]
[1776311503707,39.53,74903.33,29.6,0.24941,0.00014,18.33948]
[1776311504800,39.53,74903.8,29.6,0.24948,0.00014,18.34228]
[1776311504831,39.54,74903.94,29.6,0.2495,0.00014,18.3432]
[1776311505135,39.54,74903.94,29.6,0.2495,0.00014,18.3432]
[1776311505162,39.54,74903.94,29.6,0.2495,0.00014,18.3432]
[1776311507396,39.54,74908.49,29.6,0.25015,0.00014,18.36932]
[1776311509133,39.54,74910.09,29.6,0.25038,0.00014,18.37875]
[1776311509183,39.54,74910.09,29.6,0.25038,0.00014,18.37875]
[1776311514187,39.54,74912.28,29.6,0.2507,0.00014,18.39196]
[1776311515752,39.54,74921.51,29.6,0.252,0.00014,18.44438]
[1776311520919,39.55,74923.41,29.6,0.25227,0.00014,18.45545]
[1776311520988,39.55,74915.81,29.6,0.25122,0.00014,18.41275]
[1776311521253,39.55,74915.81,29.6,0.25122,0.00014,18.41275]
[1776311523134,39.55,74908.2,29.6,0.25016,0.00014,18.36985]
[1776311528456,39.55,74909.91,29.6,0.25042,0.00014,18.38041]
[1776311532186,39.55,74917.3,29.6,0.25147,0.00014,18.42279]
[1776311538116,39.56,74914.73,29.6,0.25113,0.00014,18.409]
[1776311543950,39.56,74917.69,29.6,0.25156,0.00014,18.42654]
[1776311548985,39.56,74918.48,29.6,0.25169,0.00014,18.43156]
[1776311554021,39.57,74918.3,29.6,0.25164,0.00014,18.42677]
[1776311559065,39.57,74918.19,29.6,0.25164,0.00014,18.4267]
[1776311562215,39.57,74917.85,29.6,0.2516,0.00014,18.42512]
[1776311562381,39.57,74917.85,29.6,0.2516,0.00014,18.42512]
[1776311562841,39.57,74917.85,29.6,0.2516,0.00014,18.42512]
[1776311563756,39.57,74915.25,29.6,0.25124,0.00014,18.41056]
[1776311569184,39.57,74920.57,29.6,0.252,0.00014,18.44109]
[1776311574598,39.58,74920.0,29.6,0.25193,0.00014,18.43838]
[1776311578463,39.58,74916.64,29.6,0.25147,0.00014,18.41989]
[1776311579882,39.58,74913.28,29.6,0.25101,0.00014,18.40105]
[1776311579897,39.58,74913.28,29.6,0.25101,0.00014,18.40105]
[1776311579904,39.58,74913.28,29.6,0.25101,0.00014,18.40105]
[1776311579931,39.58,74911.44,29.6,0.25076,0.00014,18.39081]
[1776311580934,39.58,74911.44,29.6,0.25076,0.00014,18.39081]
[1776311582390,39.58,74902.19,29.6,0.24948,0.00014,18.3387]
[1776311585066,39.58,74899.39,29.6,0.24909,0.00014,18.32308]
[1776311585776,39.58,74897.1,29.6,0.24878,0.00014,18.31038]
[1776311585846,39.58,74896.97,29.6,0.24877,0.00014,18.30964]
[1776311591291,39.58,74894.91,29.6,0.24849,0.00014,18.29838]
[1776311594944,39.58,74894.84,29.6,0.24849,0.00014,18.29814]
[1776311600353,39.59,74888.74,29.6,0.24766,0.00014,18.26417]
[1776311601296,39.59,74888.74,29.6,0.24766,0.00014,18.26417]
[1776311601427,39.59,74890.47,29.6,0.2479,0.00014,18.27414]
[1776311602959,39.59,74890.47,29.6,0.2479,0.00014,18.27414]
[1776311602976,39.59,74890.47,29.6,0.2479,0.00014,18.27414]
[1776311603042,39.59,74890.47,29.6,0.2479,0.00014,18.27414]
[1776311603081,39.59,74890.47,29.6,0.2479,0.00014,18.27414]
[1776311603114,39.59,74895.81,29.6,0.24865,0.00014,18.30472]
[1776311603512,39.59,74895.81,29.6,0.24865,0.00014,18.30472]
[1776311609416,39.6,74902.72,29.6,0.24964,0.00014,18.34524]
[1776311610485,39.6,74902.72,29.6,0.24964,0.00014,18.34524]
[1776311616464,39.6,74904.8,29.6,0.24993,0.00014,18.35419]
[1776311621500,39.61,74906.36,29.6,0.25017,0.00014,18.36398]
[1776311626535,39.61,74906.48,29.6,0.25021,0.00014,18.36556]
[1776311628071,39.61,74906.48,29.6,0.25021,0.00014,18.36556]
[1776311628533,39.61,74906.48,29.6,0.25022,0.00014,18.3659]
[1776311629502,39.61,74907.61,29.6,0.25038,0.00014,18.37229]
[1776311633620,39.62,74911.1,29.6,0.25088,0.00014,18.39259]
[1776311637737,39.62,74910.81,29.6,0.25085,0.00014,18.39151]
[1776311639394,39.62,74910.18,29.6,0.25077,0.00014,18.38823]
[1776311639412,39.62,74910.18,29.6,0.25077,0.00014,18.38823]
[1776311644661,39.62,74906.16,29.6,0.25024,0.00014,18.36639]
[1776311649696,39.63,74906.33,29.6,0.25028,0.00014,18.36805]
[1776311654731,39.63,74905.54,29.6,0.25019,0.00014,18.36426]
[1776311658682,39.63,74905.32,29.6,0.25017,0.00014,18.36343]
[1776311658724,39.63,74905.32,29.6,0.25017,0.00014,18.36343]
[1776311658759,39.63,74905.27,29.6,0.25016,0.00014,18.36329]
[1776311663708,39.63,74901.5,29.6,0.24965,0.00014,18.34232]
[1776311663794,39.63,74902.85,29.6,0.24984,0.00014,18.35004]
[1776311666320,39.63,74904.15,29.6,0.25002,0.00014,18.35767]
[1776311671849,39.64,74905.25,29.6,0.25016,0.00014,18.36041]
[1776311674673,39.64,74905.51,29.6,0.25021,0.00014,18.36217]
[1776311674764,39.64,74905.51,29.6,0.25021,0.00014,18.36217]
[1776311674978,39.64,74905.51,29.6,0.25021,0.00014,18.36217]
[1776311675171,39.64,74913.35,29.6,0.2513,0.00014,18.40655]
[1776311675571,39.64,74913.35,29.6,0.2513,0.00014,18.40655]
[1776311675878,39.64,74924.33,29.6,0.25283,0.00014,18.4684]
[1776311676897,39.64,74924.33,29.6,0.25283,0.00014,18.4684]
[1776311676912,39.64,74924.33,29.6,0.25283,0.00014,18.4684]
[1776311678270,39.64,74932.25,29.6,0.25395,0.00014,18.51314]
[1776311680239,39.64,74932.68,29.6,0.25401,0.00014,18.51555]
[1776311680273,39.64,74932.99,29.6,0.25406,0.00014,18.51747]
[1776311685647,39.65,74937.61,29.6,0.25472,0.00014,18.54387]
[1776311685860,39.65,74937.61,29.6,0.25472,0.00014,18.54387]
[1776311688007,39.65,74938.17,29.6,0.25481,0.00014,18.54728]
[1776311688054,39.65,74938.17,29.6,0.25481,0.00014,18.54728]
[1776311688069,39.65,74938.17,29.6,0.25481,0.00014,18.54728]
[1776311688145,39.65,74938.17,29.6,0.25481,0.00014,18.54728]
[1776311688154,39.65,74938.17,29.6,0.25481,0.00014,18.54728]
[1776311688217,39.65,74938.17,29.6,0.25481,0.00014,18.54728]
[1776311688157,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688344,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688488,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688501,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688588,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688671,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688726,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311688805,39.65,74938.17,29.6,0.25481,0.00014,18.54742]
[1776311689207,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311689290,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311689378,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311689527,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311689727,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311689883,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311689939,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311690130,39.65,74984.02,29.6,0.26128,0.00014,18.80161]
[1776311690200,39.65,74984.25,29.6,0.26132,0.00014,18.80318]
[1776311691026,39.65,74984.25,29.6,0.26132,0.00014,18.80318]
[1776311691191,39.65,74973.4,29.6,0.25978,0.00014,18.74338]
[1776311691279,39.65,74973.4,29.6,0.25978,0.00014,18.74338]
[1776311693065,39.65,74975.39,29.6,0.26006,0.00014,18.75435]
[1776311693098,39.65,74975.39,29.6,0.26006,0.00014,18.75435]
[1776311693173,39.65,74975.39,29.6,0.26006,0.00014,18.7544]
[1776311694216,39.65,74975.39,29.6,0.26006,0.00014,18.7544]
[1776311695947,39.65,74967.04,29.6,0.25888,0.00014,18.70841]
[1776311697520,39.65,74969.72,29.6,0.25927,0.00014,18.72364]
[1776311698915,39.65,74975.57,29.6,0.2601,0.00014,18.75592]
[1776311699104,39.65,74975.57,29.6,0.2601,0.00014,18.75592]
[1776311704163,39.66,74978.34,29.6,0.26051,0.00014,18.77168]
[1776311704166,39.66,74978.34,29.6,0.26051,0.00014,18.77168]
[1776311709301,39.66,74975.83,29.6,0.26017,0.00014,18.75842]
[1776311715162,39.66,74975.84,29.6,0.26019,0.00014,18.75918]
[1776311720197,39.66,74975.33,29.6,0.26013,0.00014,18.75688]
[1776311724280,39.67,74977.75,29.6,0.26048,0.00014,18.77052]
[1776311724530,39.67,74977.79,29.6,0.26049,0.00014,18.77083]
[1776311724749,39.67,74977.79,29.6,0.26049,0.00014,18.77083]
[1776311724817,39.67,74977.79,29.6,0.26049,0.00014,18.77083]
[1776311725250,39.67,74977.79,29.6,0.26049,0.00014,18.77083]
[1776311725837,39.67,74978.17,29.6,0.26054,0.00014,18.77301]
[1776311731273,39.67,74971.59,29.6,0.2596,0.00014,18.73314]
[1776311736309,39.67,74976.12,29.6,0.26025,0.00014,18.75867]
[1776311741858,39.67,74974.35,29.6,0.26001,0.00014,18.74933]
[1776311744013,39.68,74976.22,29.6,0.26028,0.00014,18.75984]
[1776311745372,39.68,74965.29,29.6,0.25875,0.00014,18.69985]
[1776311750022,39.68,74964.85,29.6,0.2587,0.00014,18.69789]
[1776311750252,39.68,74964.17,29.6,0.25861,0.00014,18.69436]
[1776311750324,39.68,74964.17,29.6,0.25861,0.00014,18.69436]
[1776311755441,39.68,74961.49,29.6,0.25824,0.00014,18.67997]
[1776311756824,39.68,74961.49,29.6,0.25824,0.00014,18.67997]
[1776311756851,39.68,74961.53,29.6,0.25825,0.00014,18.68028]
[1776311759062,39.68,74961.45,29.6,0.25824,0.00014,18.67994]
[1776311759122,39.68,74961.45,29.6,0.25824,0.00014,18.67994]
[1776311759131,39.68,74961.45,29.6,0.25824,0.00014,18.67994]
[1776311759281,39.68,74961.45,29.6,0.25824,0.00014,18.67994]
[1776311759149,39.68,74959.88,29.6,0.25802,0.00014,18.67135]
[1776311759392,39.68,74959.88,29.6,0.25802,0.00014,18.67135]
[1776311760198,39.68,74959.88,29.6,0.25802,0.00014,18.67135]
[1776311761588,39.68,74950.66,29.6,0.25673,0.00014,18.62045]
[1776311762792,39.69,74950.56,29.6,0.25672,0.00014,18.61997]
[1776311763194,39.69,74954.13,29.6,0.25722,0.00014,18.63985]
[1776311767550,39.69,74952.84,29.6,0.25705,0.00014,18.63319]
[1776311767563,39.69,74952.84,29.6,0.25705,0.00014,18.63319]
[1776311767626,39.69,74952.84,29.6,0.25705,0.00014,18.63319]
[1776311768092,39.69,74952.36,29.6,0.25699,0.00014,18.63066]
[1776311769673,39.69,74949.56,29.6,0.2566,0.00014,18.61517]
[1776311775582,39.69,74949.3,29.6,0.25658,0.00014,18.61426]
[1776311780617,39.69,74950.55,29.6,0.25676,0.00014,18.62156]
[1776311784603,39.69,74950.05,29.6,0.2567,0.00014,18.61898]
[1776311784632,39.69,74950.05,29.6,0.2567,0.00014,18.61898]
[1776311785041,39.69,74950.05,29.6,0.2567,0.00014,18.61898]
[1776311785119,39.69,74950.05,29.6,0.2567,0.00014,18.61898]
[1776311785186,39.69,74950.05,29.6,0.2567,0.00014,18.61905]
[1776311785866,39.69,74950.05,29.6,0.2567,0.00014,18.61905]
[1776311786227,39.7,74962.38,29.6,0.25844,0.00014,18.68761]
[1776311789494,39.7,74965.6,29.6,0.2589,0.00014,18.70553]
[1776311794715,39.7,74966.84,29.6,0.25905,0.00014,18.7084]
[1776311797505,39.7,74965.39,29.6,0.25884,0.00014,18.7005]
[1776311797736,39.7,74962.29,29.6,0.25841,0.00014,18.68343]
[1776311799566,39.7,74959.67,29.6,0.25804,0.00014,18.66902]
[1776311799610,39.7,74959.67,29.6,0.25804,0.00014,18.66902]
[1776311800716,39.7,74958.66,29.6,0.2579,0.00014,18.66354]
[1776311805792,39.7,74955.91,29.6,0.25753,0.00014,18.64905]
[1776311806396,39.7,74955.91,29.6,0.25753,0.00014,18.64905]
[1776311806441,39.7,74955.91,29.6,0.25753,0.00014,18.64905]
[1776311806486,39.7,74955.91,29.6,0.25753,0.00014,18.64905]
[1776311807377,39.7,74954.06,29.6,0.25728,0.00014,18.63905]
[1776311808361,39.7,74954.06,29.6,0.25728,0.00014,18.63905]
[1776311808564,39.7,74952.24,29.6,0.25702,0.00014,18.62896]
[1776311809160,39.7,74951.51,29.6,0.25693,0.00014,18.62504]
[1776311813168,39.71,74952.63,29.6,0.25709,0.00014,18.63141]
[1776311814264,39.71,74952.39,29.6,0.25706,0.00014,18.63018]
[1776311815082,39.71,74952.36,29.6,0.25705,0.00014,18.63006]
[1776311816575,39.71,74951.81,29.6,0.25698,0.00014,18.62706]
[1776311818074,39.71,74950.0,29.6,0.25672,0.00014,18.61707]
[1776311819624,39.71,74949.11,29.6,0.2566,0.00014,18.61225]
[1776311824925,39.71,74949.19,29.6,0.25662,0.00014,18.61308]
[1776311829960,39.71,74951.97,29.6,0.25702,0.00014,18.62879]
[1776311834613,39.71,74948.38,29.6,0.25652,0.00014,18.60909]
[1776311841038,39.71,74946.41,29.6,0.25626,0.00014,18.59866]
[1776311846078,39.72,74946.45,29.6,0.25628,0.00014,18.59927]
[1776311851156,39.72,74943.87,29.6,0.25592,0.00014,18.58527]
[1776311851784,39.72,74942.24,29.6,0.25566,0.00014,18.57197]
[1776311851795,39.72,74942.24,29.6,0.25566,0.00014,18.57197]
[1776311851799,39.72,74942.24,29.6,0.25566,0.00014,18.57197]
[1776311851833,39.72,74942.24,29.6,0.25566,0.00014,18.57197]
[1776311852122,39.72,74942.24,29.6,0.25566,0.00014,18.57197]
[1776311854599,39.72,74938.31,29.6,0.25512,0.00014,18.55034]
[1776311855293,39.72,74938.31,29.6,0.25512,0.00014,18.55034]
[1776311855391,39.72,74937.98,29.6,0.25508,0.00014,18.54865]
[1776311857558,39.72,74935.57,29.6,0.25474,0.00014,18.53526]
[1776311858260,39.72,74935.57,29.6,0.25474,0.00014,18.53526]
[1776311858303,39.72,74935.61,29.6,0.25475,0.00014,18.53559]
[1776311864204,39.72,74926.76,29.6,0.25351,0.00014,18.48616]
[1776311867495,39.72,74926.81,29.6,0.25352,0.00014,18.4865]
[1776311868080,39.72,74926.81,29.6,0.25352,0.00014,18.4865]
[1776311870129,39.72,74917.33,29.6,0.2522,0.00014,18.43344]
[1776311872127,39.72,74917.11,29.6,0.25217,0.00014,18.43233]
[1776311876322,39.72,74921.65,29.6,0.25281,0.00014,18.45809]
[1776311882331,39.73,74920.1,29.6,0.25261,0.00014,18.4498]
[1776311887367,39.73,74918.01,29.6,0.25233,0.00014,18.43841]
[1776311889778,39.73,74917.6,29.6,0.25227,0.00014,18.43625]
[1776311893409,39.73,74908.27,29.6,0.25098,0.00014,18.38402]
[1776311898444,39.73,74904.87,29.6,0.25052,0.00014,18.36538]
[1776311902608,39.73,74905.03,29.6,0.25055,0.00014,18.36658]
[1776311910410,39.73,74900.8,29.6,0.24998,0.00014,18.34328]
[1776311914035,39.74,74901.84,29.6,0.2501,0.00014,18.34545]
[1776311919591,39.74,74904.25,29.6,0.25045,0.00014,18.35957]
[1776311921436,39.74,74904.25,29.6,0.25045,0.00014,18.35957]
[1776311921490,39.74,74904.16,29.6,0.25044,0.00014,18.35919]
[1776311923186,39.74,74903.94,29.6,0.25041,0.00014,18.35795]
[1776311923262,39.74,74902.06,29.6,0.25015,0.00014,18.3474]
[1776311928654,39.74,74902.95,29.6,0.25029,0.00014,18.35288]
[1776311933689,39.74,74898.04,29.6,0.24962,0.00014,18.32562]
[1776311936606,39.75,74898.95,29.6,0.24975,0.00014,18.33095]
[1776311937973,39.75,74899.02,29.6,0.24976,0.00014,18.33144]
[1776311938013,39.75,74899.02,29.6,0.24976,0.00014,18.33144]
[1776311938165,39.75,74898.41,29.6,0.24968,0.00014,18.32809]
[1776311940056,39.75,74891.85,29.6,0.24877,0.00014,18.2911]
[1776311940061,39.75,74891.85,29.6,0.24877,0.00014,18.2911]
[1776311940203,39.75,74891.85,29.6,0.24877,0.00014,18.2911]
[1776311940442,39.75,74891.41,29.6,0.24872,0.00014,18.28885]
[1776311940608,39.75,74891.41,29.6,0.24872,0.00014,18.28885]
[1776311941150,39.75,74892.23,29.6,0.24883,0.00014,18.29348]
[1776311943692,39.75,74892.3,29.6,0.24884,0.00014,18.29397]
[1776311943697,39.75,74892.3,29.6,0.24884,0.00014,18.29397]
[1776311944094,39.75,74892.3,29.6,0.24884,0.00014,18.29397]
[1776311947967,39.75,74891.17,29.6,0.24869,0.00014,18.28775]
[1776311948960,39.75,74890.8,29.6,0.24864,0.00014,18.28566]
[1776311950298,39.75,74890.76,29.6,0.24864,0.00014,18.28547]
[1776311954404,39.75,74891.68,29.6,0.24877,0.00014,18.29084]
[1776311954505,39.75,74892.0,29.6,0.24881,0.00014,18.29268]
[1776311959508,39.75,74891.16,29.6,0.2487,0.00014,18.28801]
[1776311960704,39.75,74893.15,29.6,0.24897,0.00014,18.29929]
[1776311965914,39.75,74893.25,29.6,0.24899,0.00014,18.29993]
[1776311969141,39.75,74894.57,29.6,0.24917,0.00014,18.30741]
[1776311975441,39.75,74897.88,29.6,0.24959,0.00014,18.3217]
[1776311977363,39.75,74897.67,29.6,0.24956,0.00014,18.32047]
[1776311982381,39.75,74903.17,29.6,0.25032,0.00014,18.35129]
[1776311986261,39.75,74906.2,29.6,0.25073,0.00014,18.36811]
[1776311986297,39.75,74906.33,29.6,0.25075,0.00014,18.36877]
[1776311992097,39.75,74905.53,29.6,0.25063,0.00014,18.36394]
[1776311997127,39.75,74906.12,29.6,0.25071,0.00014,18.36705]
[1776312002167,39.74,74904.52,29.6,0.25048,0.00014,18.35777]
[1776312004819,39.74,74901.96,29.6,0.25012,0.00014,18.34326]
[1776312004845,39.74,74901.96,29.6,0.25012,0.00014,18.34326]
[1776312004868,39.74,74901.96,29.6,0.25012,0.00014,18.34326]
[1776312005304,39.74,74901.96,29.6,0.25012,0.00014,18.34326]
[1776312005387,39.74,74895.6,29.6,0.24924,0.00014,18.30735]
[1776312006789,39.74,74888.29,29.6,0.24823,0.00014,18.26602]
[1776312008918,39.74,74896.83,29.6,0.24941,0.00014,18.31437]
[1776312016513,39.74,74893.87,29.6,0.249,0.00014,18.29773]
[1776312016555,39.74,74893.87,29.6,0.249,0.00014,18.29773]
[1776312017572,39.74,74894.35,29.6,0.24907,0.00014,18.3005]
[1776312017579,39.74,74894.35,29.6,0.24907,0.00014,18.3005]
[1776312020063,39.74,74893.79,29.6,0.249,0.00014,18.29735]
[1776312022201,39.74,74897.57,29.6,0.24952,0.00014,18.31875]
[1776312023329,39.75,74901.02,29.6,0.25,0.00014,18.33823]
[1776312023354,39.75,74904.63,29.6,0.2505,0.00014,18.35858]
[1776312024202,39.75,74904.63,29.6,0.2505,0.00014,18.35858]
[1776312025485,39.75,74905.63,29.6,0.25064,0.00014,18.36419]
[1776312027279,39.75,74906.84,29.6,0.25081,0.00014,18.37111]
[1776312032378,39.75,74905.91,29.6,0.25065,0.00014,18.36181]
[1776312034186,39.75,74906.27,29.6,0.2507,0.00014,18.36389]
[1776312035195,39.75,74906.31,29.6,0.25071,0.00014,18.36416]
[1776312035616,39.75,74906.49,29.6,0.25073,0.00014,18.36523]
[1776312036017,39.75,74906.49,29.6,0.25073,0.00014,18.36523]
[1776312036032,39.75,74906.49,29.6,0.25073,0.00014,18.36523]
[1776312036078,39.75,74906.49,29.6,0.25073,0.00014,18.36523]
[1776312036415,39.75,74901.67,29.6,0.25007,0.00014,18.33813]
[1776312041448,39.75,74895.49,29.6,0.24921,0.00014,18.30319]
[1776312046483,39.75,74890.48,29.6,0.24852,0.00014,18.27504]
[1776312051520,39.75,74892.22,29.6,0.24877,0.00014,18.28522]
[1776312056555,39.75,74892.8,29.6,0.24886,0.00014,18.28876]
[1776312059427,39.75,74892.83,29.6,0.24886,0.00014,18.28904]
[1776312065618,39.75,74890.87,29.6,0.24861,0.00014,18.27843]
[1776312070652,39.76,74890.88,29.6,0.24862,0.00014,18.27888]
[1776312075688,39.76,74890.54,29.6,0.24858,0.00014,18.27737]
[1776312080722,39.76,74890.87,29.6,0.24864,0.00014,18.27966]
[1776312085759,39.76,74892.05,29.6,0.24881,0.00014,18.28674]
[1776312090794,39.76,74891.59,29.6,0.24876,0.00014,18.28456]
[1776312093260,39.76,74889.52,29.6,0.24844,0.00014,18.2686]
[1776312098850,39.77,74888.64,29.6,0.24833,0.00014,18.26435]
[1776312103262,39.77,74890.91,29.6,0.24866,0.00014,18.2775]
[1776312103455,39.77,74890.91,29.6,0.24866,0.00014,18.2775]
[1776312103483,39.77,74890.91,29.6,0.24866,0.00014,18.2775]
[1776312103617,39.77,74891.96,29.6,0.24881,0.00014,18.28361]
[1776312104708,39.77,74897.45,29.6,0.24957,0.00014,18.31474]
[1776312104780,39.77,74897.45,29.6,0.24957,0.00014,18.31474]
[1776312105212,39.77,74903.63,29.6,0.25042,0.00014,18.34956]
[1776312106788,39.77,74905.85,29.6,0.25074,0.00014,18.36224]
[1776312106906,39.77,74906.72,29.6,0.25086,0.00014,18.3673]
[1776312107998,39.77,74906.72,29.6,0.25086,0.00014,18.3673]
[1776312113955,39.77,74901.52,29.6,0.25016,0.00014,18.33865]
[1776312114804,39.77,74901.52,29.6,0.25016,0.00014,18.33865]
[1776312117179,39.77,74901.52,29.6,0.25016,0.00014,18.33874]
[1776312117265,39.77,74901.52,29.6,0.25016,0.00014,18.33891]
[1776312117814,39.77,74901.52,29.6,0.25016,0.00014,18.33891]
[1776312117841,39.77,74901.52,29.6,0.25016,0.00014,18.33891]
[1776312120365,39.78,74906.26,29.6,0.25083,0.00014,18.36579]
[1776312123057,39.78,74910.48,29.6,0.25142,0.00014,18.38985]
[1776312124516,39.78,74909.87,29.6,0.25134,0.00014,18.38653]
[1776312124535,39.78,74909.87,29.6,0.25134,0.00014,18.38653]
[1776312124566,39.78,74909.87,29.6,0.25134,0.00014,18.38653]
[1776312126117,39.78,74911.26,29.6,0.25154,0.00014,18.39457]
[1776312128200,39.78,74912.09,29.6,0.25166,0.00014,18.39953]
[1776312130117,39.78,74913.59,29.6,0.25187,0.00014,18.40804]
[1776312134771,39.78,74912.58,29.6,0.25175,0.00014,18.40296]
[1776312134791,39.78,74912.58,29.6,0.25175,0.00014,18.40296]
[1776312134833,39.78,74912.58,29.6,0.25175,0.00014,18.40296]
[1776312138180,39.78,74906.67,29.6,0.25093,0.00014,18.36992]
[1776312142634,39.79,74904.68,29.6,0.25066,0.00014,18.35905]
[1776312142694,39.79,74903.99,29.6,0.25057,0.00014,18.35535]
[1776312143607,39.79,74903.99,29.6,0.25057,0.00014,18.35535]
[1776312148513,39.79,74901.03,29.6,0.25016,0.00014,18.3388]
[1776312151832,39.79,74901.07,29.6,0.25013,0.00014,18.33467]
[1776312153422,39.79,74903.0,29.6,0.2504,0.00014,18.34552]
[1776312153524,39.79,74905.74,29.6,0.25078,0.00014,18.36091]
[1776312158911,39.79,74901.51,29.6,0.2502,0.00014,18.33731]
[1776312159271,39.79,74898.69,29.6,0.24981,0.00014,18.32149]
[1776312160084,39.79,74898.69,29.6,0.24981,0.00014,18.32149]
[1776312160279,39.79,74896.79,29.6,0.24955,0.00014,18.31085]
[1776312161709,39.79,74896.79,29.6,0.24955,0.00014,18.31085]
[1776312163300,39.79,74888.94,29.6,0.24847,0.00014,18.26661]
[1776312168335,39.79,74888.07,29.6,0.24835,0.00014,18.2619]
[1776312169001,39.79,74888.07,29.6,0.24835,0.00014,18.2619]
[1776312171429,39.79,74887.52,29.6,0.24828,0.00014,18.2589]
[1776312177397,39.79,74894.3,29.6,0.24922,0.00014,18.29755]
[1776312182433,39.79,74894.97,29.6,0.24932,0.00014,18.30143]
[1776312187468,39.79,74895.18,29.6,0.24935,0.00014,18.30268]
[1776312192503,39.79,74887.7,29.6,0.24832,0.00014,18.26061]
[1776312192897,39.79,74887.7,29.6,0.24832,0.00014,18.26061]
[1776312197920,39.79,74887.32,29.6,0.24828,0.00014,18.25883]
[1776312197960,39.79,74887.32,29.6,0.24828,0.00014,18.25883]
[1776312197966,39.79,74887.32,29.6,0.24828,0.00014,18.25883]
[1776312198054,39.79,74887.32,29.6,0.24828,0.00014,18.25883]
[1776312198545,39.8,74882.91,29.6,0.24767,0.00014,18.23396]
[1776312199993,39.8,74880.76,29.6,0.24737,0.00014,18.22177]
[1776312200761,39.8,74880.76,29.6,0.24737,0.00014,18.22177]
[1776312200820,39.8,74881.04,29.6,0.24741,0.00014,18.22338]
[1776312201566,39.8,74881.95,29.6,0.24754,0.00014,18.22856]
[1776312202941,39.8,74881.91,29.6,0.24754,0.00014,18.22845]
[1776312203580,39.8,74881.26,29.6,0.24745,0.00014,18.22488]
[1776312207334,39.8,74881.06,29.6,0.24743,0.00014,18.22392]
[1776312207608,39.8,74880.98,29.6,0.24742,0.00014,18.22353]
[1776312208930,39.8,74880.48,29.6,0.24735,0.00014,18.22081]
[1776312210928,39.8,74879.21,29.6,0.24718,0.00014,18.21377]
[1776312210993,39.8,74879.21,29.6,0.24718,0.00014,18.21377]
[1776312211636,39.8,74877.29,29.6,0.24688,0.00014,18.19858]
[1776312216671,39.8,74874.61,29.6,0.24651,0.00014,18.1832]
[1776312217058,39.8,74874.61,29.6,0.24651,0.00014,18.1832]
[1776312217200,39.8,74874.61,29.6,0.24651,0.00014,18.1832]
[1776312217678,39.8,74864.17,29.6,0.24507,0.00014,18.12383]
[1776312217914,39.8,74864.17,29.6,0.24507,0.00014,18.12383]
[1776312217940,39.8,74864.17,29.6,0.24507,0.00014,18.12383]
[1776312220699,39.8,74875.7,29.6,0.24666,0.00014,18.18938]
[1776312225735,39.8,74872.03,29.6,0.24615,0.00014,18.16851]
[1776312229352,39.8,74865.5,29.6,0.24526,0.00014,18.13137]
[1776312234797,39.8,74863.16,29.6,0.24494,0.00014,18.11829]
[1776312240002,39.8,74863.71,29.6,0.24502,0.00014,18.12158]
[1776312240925,39.8,74863.85,29.6,0.24504,0.00014,18.12241]
[1776312240992,39.8,74863.85,29.6,0.24504,0.00014,18.12241]
[1776312241065,39.8,74863.85,29.6,0.24504,0.00014,18.12241]
[1776312241749,39.8,74863.85,29.6,0.24504,0.00014,18.12241]
[1776312241813,39.8,74864.5,29.6,0.24513,0.00014,18.12627]
[1776312241847,39.8,74876.0,29.6,0.24671,0.00014,18.19162]
[1776312245538,39.8,74873.35,29.6,0.24635,0.00014,18.17654]
[1776312245630,39.8,74873.66,29.6,0.24639,0.00014,18.17829]
[1776312246960,39.8,74871.68,29.6,0.24612,0.00014,18.16703]
[1776312246966,39.8,74871.68,29.6,0.24612,0.00014,18.16703]
[1776312252116,39.8,74868.68,29.6,0.24571,0.00014,18.14997]
[1776312253834,39.8,74870.39,29.6,0.24594,0.00014,18.15969]
[1776312254673,39.8,74870.39,29.6,0.24594,0.00014,18.15969]
[1776312255369,39.8,74871.15,29.6,0.24604,0.00014,18.16402]
[1776312255372,39.8,74871.15,29.6,0.24604,0.00014,18.16402]
[1776312255540,39.8,74871.15,29.6,0.24604,0.00014,18.16402]
[1776312255583,39.8,74872.82,29.6,0.24627,0.00014,18.1735]
[1776312258120,39.8,74874.54,29.6,0.24651,0.00014,18.18326]
[1776312258123,39.8,74874.54,29.6,0.24651,0.00014,18.18326]
[1776312258208,39.8,74874.54,29.6,0.24651,0.00014,18.18326]
[1776312258218,39.8,74874.54,29.6,0.24651,0.00014,18.18326]
[1776312258348,39.8,74874.72,29.6,0.24653,0.00014,18.18426]
[1776312259592,39.8,74874.72,29.6,0.24653,0.00014,18.18426]
[1776312260674,39.8,74887.9,29.6,0.24836,0.00014,18.25918]
[1776312266015,39.8,74887.68,29.6,0.24834,0.00014,18.25838]
[1776312271049,39.8,74884.6,29.6,0.24788,0.00014,18.23693]
[1776312276085,39.81,74878.57,29.6,0.24706,0.00014,18.2032]
[1776312279106,39.81,74886.24,29.6,0.24813,0.00014,18.24693]
[1776312286827,39.81,74886.24,29.6,0.24814,0.00014,18.2472]
[1776312292139,39.81,74886.88,29.6,0.24824,0.00014,18.25129]
[1776312297200,39.81,74886.83,29.6,0.24824,0.00014,18.2514]
[1776312303274,39.82,74886.76,29.6,0.24824,0.00014,18.25146]
[1776312305088,39.82,74886.48,29.6,0.2482,0.00014,18.24994]
[1776312305128,39.82,74886.48,29.6,0.2482,0.00014,18.24994]
[1776312305209,39.82,74886.48,29.6,0.2482,0.00014,18.24994]
[1776312305213,39.82,74886.48,29.6,0.2482,0.00014,18.24994]
[1776312305234,39.82,74886.48,29.6,0.2482,0.00014,18.24994]
[1776312305867,39.82,74886.48,29.6,0.2482,0.00014,18.24994]
[1776312305538,39.82,74877.64,29.6,0.24699,0.00014,18.19998]
[1776312306756,39.82,74869.08,29.6,0.24581,0.00014,18.15134]
[1776312309316,39.82,74860.88,29.6,0.24469,0.00014,18.10475]
[1776312314350,39.82,74862.25,29.6,0.24488,0.00014,18.11276]
[1776312319414,39.82,74863.88,29.6,0.24511,0.00014,18.12217]
[1776312319516,39.82,74872.77,29.6,0.24633,0.00014,18.17272]
[1776312325019,39.82,74875.55,29.6,0.24671,0.00014,18.18829]
[1776312330132,39.82,74873.2,29.6,0.24638,0.00014,18.17482]
[1776312335143,39.82,74873.48,29.6,0.24638,0.00014,18.17193]
[1776312341540,39.81,74877.24,29.6,0.24689,0.00014,18.19308]
[1776312346576,39.81,74876.38,29.6,0.24677,0.00014,18.18801]
[1776312351611,39.81,74876.06,29.6,0.24672,0.00014,18.18606]
[1776312355708,39.81,74875.28,29.6,0.24661,0.00014,18.18155]
[1776312355800,39.81,74875.28,29.6,0.24661,0.00014,18.18155]
[1776312355901,39.81,74873.44,29.6,0.24636,0.00014,18.17107]
[1776312356672,39.81,74873.44,29.6,0.24636,0.00014,18.17107]
[1776312356774,39.81,74873.76,29.6,0.2464,0.00014,18.17288]
[1776312359699,39.81,74873.41,29.6,0.24635,0.00014,18.17096]
[1776312359804,39.81,74873.41,29.6,0.24635,0.00014,18.17096]
[1776312359905,39.81,74874.03,29.6,0.24644,0.00014,18.17445]
[1776312364191,39.81,74874.91,29.6,0.24656,0.00014,18.17966]
[1776312364820,39.81,74874.91,29.6,0.24656,0.00014,18.17966]
[1776312364926,39.81,74876.75,29.6,0.24682,0.00014,18.19033]
[1776312368813,39.82,74881.32,29.6,0.24746,0.00014,18.21648]
[1776312370997,39.82,74884.82,29.6,0.24795,0.00014,18.23664]
[1776312377794,39.82,74890.22,29.6,0.24871,0.00014,18.2677]
[1776312382833,39.82,74888.63,29.6,0.2485,0.00014,18.25911]
[1776312387869,39.82,74890.27,29.6,0.24873,0.00014,18.26867]
[1776312392903,39.82,74890.8,29.6,0.24878,0.00014,18.26756]
[1776312398240,39.82,74889.64,29.6,0.24862,0.00014,18.2612]
[1776312403338,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312403444,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312403660,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312403982,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312404006,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312404035,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312404741,39.83,74890.11,29.6,0.24869,0.00014,18.26415]
[1776312405098,39.83,74895.56,29.6,0.24945,0.00014,18.29503]
[1776312405586,39.83,74895.56,29.6,0.24945,0.00014,18.29503]
[1776312405629,39.83,74909.77,29.6,0.25142,0.00014,18.37489]
[1776312406433,39.83,74909.77,29.6,0.25142,0.00014,18.37489]
[1776312406755,39.83,74909.77,29.6,0.25142,0.00014,18.37489]
[1776312406803,39.83,74909.92,29.6,0.25144,0.00014,18.37575]
[1776312407087,39.83,74909.92,29.6,0.25144,0.00014,18.37575]
[1776312407126,39.83,74909.92,29.6,0.25144,0.00014,18.37575]
[1776312407213,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312408391,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312408401,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312408421,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312408505,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312408691,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312408871,39.83,74911.12,29.6,0.25161,0.00014,18.38249]
[1776312409793,39.83,74924.55,29.6,0.25348,0.00014,18.45776]
[1776312410529,39.83,74924.55,29.6,0.25348,0.00014,18.45776]
[1776312410607,39.83,74924.55,29.6,0.25348,0.00014,18.45776]
[1776312410700,39.83,74931.99,29.6,0.25452,0.00014,18.49924]
[1776312411527,39.83,74931.99,29.6,0.25452,0.00014,18.49924]
[1776312411602,39.83,74933.57,29.6,0.25474,0.00014,18.50808]
[1776312413831,39.83,74935.35,29.6,0.25499,0.00014,18.51794]
[1776312413854,39.83,74935.35,29.6,0.25499,0.00014,18.51794]
[1776312413886,39.83,74935.35,29.6,0.25499,0.00014,18.51794]
[1776312413994,39.83,74935.35,29.6,0.25499,0.00014,18.51794]
[1776312414002,39.83,74935.35,29.6,0.25499,0.00014,18.51794]
[1776312413899,39.83,74935.78,29.6,0.25505,0.00014,18.52024]
[1776312414144,39.83,74935.78,29.6,0.25505,0.00014,18.52024]
[1776312414314,39.83,74935.78,29.6,0.25505,0.00014,18.52024]
[1776312414414,39.83,74935.78,29.6,0.25505,0.00014,18.52024]
[1776312414881,39.83,74935.78,29.6,0.25505,0.00014,18.52024]
[1776312414942,39.83,74935.78,29.6,0.25505,0.00014,18.52024]
[1776312414896,39.83,74949.0,29.6,0.2569,0.00014,18.59355]
[1776312415089,39.83,74949.0,29.6,0.2569,0.00014,18.59355]
[1776312415532,39.83,74967.33,29.6,0.25948,0.00014,18.69468]
[1776312416730,39.83,74967.33,29.6,0.25948,0.00014,18.69468]
[1776312416738,39.83,74967.33,29.6,0.25948,0.00014,18.69468]
[1776312416743,39.83,74967.33,29.6,0.25948,0.00014,18.69468]
[1776312416830,39.83,74965.59,29.6,0.25923,0.00014,18.68505]
[1776312417587,39.83,74965.59,29.6,0.25923,0.00014,18.68505]
[1776312417689,39.83,74966.41,29.6,0.25935,0.00014,18.68951]
[1776312423095,39.83,74965.35,29.6,0.25919,0.00014,18.68345]
[1776312423242,39.83,74965.35,29.6,0.25919,0.00014,18.68345]
[1776312423259,39.83,74965.35,29.6,0.25919,0.00014,18.68345]
[1776312426799,39.83,74964.96,29.6,0.25913,0.00014,18.68118]
[1776312426851,39.83,74965.55,29.6,0.25921,0.00014,18.68438]
[1776312428325,39.82,74966.47,29.6,0.25934,0.00014,18.68937]
[1776312428953,39.82,74966.47,29.6,0.25934,0.00014,18.68937]
[1776312428426,39.82,74969.47,29.6,0.25976,0.00014,18.70585]
[1776312429997,39.82,74969.47,29.6,0.25976,0.00014,18.70585]
[1776312430184,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312430245,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312430329,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312430402,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312430488,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312430716,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312430797,39.82,74975.09,29.6,0.26056,0.00014,18.73672]
[1776312431010,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431083,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431103,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431151,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431189,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431218,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431230,39.83,74979.69,29.6,0.26122,0.00014,18.76235]
[1776312431653,39.83,75009.44,29.6,0.26545,0.00014,18.92423]
[1776312432905,39.83,75009.44,29.6,0.26545,0.00014,18.92423]
[1776312432960,39.83,75009.44,29.6,0.26545,0.00014,18.92423]
[1776312433006,39.83,75025.28,29.6,0.26773,0.00014,19.01023]
[1776312433222,39.83,75025.28,29.6,0.26773,0.00014,19.01023]
[1776312433606,39.83,75025.28,29.6,0.26773,0.00014,19.01023]
[1776312433763,39.83,75025.28,29.6,0.26773,0.00014,19.01023]
[1776312436970,39.83,75021.41,29.6,0.26719,0.00014,18.98991]
[1776312439455,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439477,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439481,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439497,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439596,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439723,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439736,39.84,75019.72,29.6,0.26697,0.00014,18.9816]
[1776312439750,39.84,75019.57,29.6,0.26695,0.00014,18.98106]
[1776312441245,39.84,75008.62,29.6,0.26538,0.00014,18.92161]
[1776312443154,39.84,75007.63,29.6,0.26524,0.00014,18.91613]
[1776312446409,39.83,75005.41,29.6,0.26491,0.00014,18.90389]
[1776312446752,39.83,75005.41,29.6,0.26491,0.00014,18.90389]
[1776312446780,39.83,75007.73,29.6,0.26524,0.00014,18.91625]
[1776312448778,39.83,75013.52,29.6,0.26606,0.00014,18.94745]
[1776312448877,39.83,75016.48,29.6,0.26649,0.00014,18.96366]
[1776312454483,39.84,75020.12,29.6,0.26701,0.00014,18.98024]
[1776312458491,39.85,75024.4,29.6,0.26765,0.00014,19.00435]
[1776312459882,39.85,75024.38,29.6,0.26766,0.00014,19.00451]
[1776312464425,39.86,75025.37,29.6,0.26784,0.00014,19.01145]
[1776312466430,39.86,75025.09,29.6,0.26781,0.00014,19.01021]
[1776312471007,39.86,75018.22,29.6,0.26686,0.00014,18.97442]
[1776312471037,39.86,75018.22,29.6,0.26686,0.00014,18.97442]
[1776312471046,39.87,75017.09,29.6,0.26672,0.00014,18.96897]
[1776312476803,39.87,75014.1,29.6,0.26628,0.00014,18.95256]
[1776312480871,39.86,75011.77,29.6,0.26594,0.00014,18.93969]
[1776312487478,39.86,75009.53,29.6,0.26561,0.00014,18.92713]
[1776312487579,39.86,75009.53,29.6,0.26561,0.00014,18.92697]
[1776312490709,39.86,75009.53,29.6,0.26561,0.00014,18.92727]
[1776312490933,39.87,75009.46,29.6,0.26562,0.00014,18.92749]
[1776312493273,39.86,75008.18,29.6,0.26543,0.00014,18.9204]
[1776312493609,39.86,75008.14,29.6,0.26543,0.00014,18.92011]
[1776312494479,39.86,75008.14,29.6,0.26543,0.00014,18.92011]
[1776312494484,39.86,75008.14,29.6,0.26543,0.00014,18.92011]
[1776312494502,39.86,75008.14,29.6,0.26543,0.00014,18.92011]
[1776312494511,39.86,75008.14,29.6,0.26543,0.00014,18.92011]
[1776312494838,39.87,75002.08,29.6,0.26457,0.00014,18.88761]
[1776312500858,39.86,74996.67,29.6,0.2638,0.00014,18.85809]
[1776312504961,39.86,75001.54,29.6,0.26449,0.00014,18.88434]
[1776312510404,39.86,74999.86,29.6,0.26424,0.00014,18.87493]
[1776312514173,39.86,74993.29,29.6,0.26327,0.00014,18.83486]
[1776312514410,39.86,74993.29,29.6,0.26327,0.00014,18.83486]
[1776312514659,39.86,74993.29,29.6,0.26327,0.00014,18.83486]
[1776312515001,39.86,74985.94,29.6,0.26222,0.00014,18.79481]
[1776312518409,39.86,74979.27,29.6,0.26128,0.00014,18.75841]
[1776312518412,39.86,74979.27,29.6,0.26128,0.00014,18.75841]
[1776312522102,39.86,74978.95,29.6,0.26124,0.00014,18.75667]
[1776312522141,39.86,74978.95,29.6,0.26124,0.00014,18.75667]
[1776312522812,39.86,74975.35,29.6,0.26073,0.00014,18.73698]
[1776312523485,39.86,74975.35,29.6,0.26073,0.00014,18.73698]
[1776312523563,39.86,74975.35,29.6,0.26073,0.00014,18.73698]
[1776312523570,39.86,74975.35,29.6,0.26073,0.00014,18.73698]
[1776312523819,39.86,74967.77,29.6,0.25966,0.00014,18.69541]
[1776312528854,39.86,74963.43,29.6,0.25904,0.00014,18.67142]
[1776312533889,39.86,74964.82,29.6,0.25923,0.00014,18.67897]
[1776312538924,39.86,74962.65,29.6,0.25893,0.00014,18.66694]
[1776312540796,39.86,74960.93,29.6,0.25868,0.00014,18.65746]
[1776312540833,39.86,74960.93,29.6,0.25868,0.00014,18.65746]
[1776312541493,39.86,74960.32,29.6,0.2586,0.00014,18.65409]
[1776312541598,39.86,74960.32,29.6,0.2586,0.00014,18.65409]
[1776312542057,39.86,74947.46,29.6,0.25679,0.00014,18.58306]
[1776312545676,39.86,74942.22,29.6,0.25606,0.00014,18.55407]
[1776312551007,39.86,74942.76,29.6,0.25613,0.00014,18.55721]
[1776312552606,39.86,74944.23,29.6,0.25634,0.00014,18.56537]
[1776312552991,39.86,74944.23,29.6,0.25634,0.00014,18.56537]
[1776312558056,39.86,74944.39,29.6,0.25636,0.00014,18.56626]
[1776312563003,39.86,74943.74,29.6,0.25627,0.00014,18.56264]
[1776312563909,39.86,74943.21,29.6,0.2562,0.00014,18.5597]
[1776312563940,39.86,74943.21,29.6,0.2562,0.00014,18.5597]
[1776312563958,39.86,74943.21,29.6,0.2562,0.00014,18.5597]
[1776312564099,39.86,74937.74,29.6,0.25543,0.00014,18.52938]
[1776312564210,39.86,74937.74,29.6,0.25543,0.00014,18.52938]
[1776312565444,39.86,74934.18,29.6,0.25493,0.00014,18.50956]
[1776312571147,39.86,74937.93,29.6,0.25542,0.00014,18.52586]
[1776312571298,39.86,74937.93,29.6,0.25542,0.00014,18.52586]
[1776312572333,39.86,74940.24,29.6,0.25574,0.00014,18.53861]
[1776312580922,39.86,74942.8,29.6,0.25608,0.00014,18.55228]
[1776312586724,39.85,74942.31,29.6,0.256,0.00014,18.54908]
[1776312592799,39.85,74942.84,29.6,0.25607,0.00014,18.55162]
[1776312598337,39.85,74942.83,29.6,0.25605,0.00014,18.55113]
[1776312605440,39.85,74942.83,29.6,0.25605,0.00014,18.55113]
[1776312606200,39.85,74942.83,29.6,0.25604,0.00014,18.55068]
[1776312606203,39.85,74942.83,29.6,0.25604,0.00014,18.55068]
[1776312606397,39.85,74943.02,29.6,0.25607,0.00014,18.55167]
[1776312611432,39.85,74943.23,29.6,0.25609,0.00014,18.55283]
[1776312614340,39.85,74942.99,29.6,0.25606,0.00014,18.5515]
[1776312614377,39.85,74942.99,29.6,0.25606,0.00014,18.5515]
[1776312614455,39.85,74942.99,29.6,0.25606,0.00014,18.5515]
[1776312614619,39.85,74942.99,29.6,0.25606,0.00014,18.5515]
[1776312614807,39.85,74945.87,29.6,0.25646,0.00014,18.56745]
[1776312616015,39.85,74958.25,29.6,0.2582,0.00014,18.6359]
[1776312616260,39.85,74958.25,29.6,0.2582,0.00014,18.6359]
[1776312616272,39.85,74958.25,29.6,0.2582,0.00014,18.6359]
[1776312616944,39.85,74958.25,29.6,0.2582,0.00014,18.6359]
[1776312617147,39.85,74968.28,29.6,0.25962,0.00014,18.69108]
[1776312622509,39.85,74973.39,29.6,0.26033,0.00014,18.71872]
[1776312627544,39.84,74971.58,29.6,0.26006,0.00014,18.70839]
[1776312632579,39.84,74971.44,29.6,0.26,0.00014,18.70298]
[1776312637614,39.84,74972.05,29.6,0.26008,0.00014,18.70603]
[1776312642685,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312642786,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312642829,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312642841,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312642866,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312643053,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312643219,39.84,74971.79,29.6,0.26003,0.00014,18.70443]
[1776312643147,39.84,74972.05,29.6,0.26007,0.00014,18.70575]
[1776312643656,39.84,74985.2,29.6,0.26193,0.00014,18.77774]
[1776312647694,39.84,74987.03,29.6,0.26219,0.00014,18.78778]
[1776312647708,39.84,74987.03,29.6,0.26219,0.00014,18.78778]
[1776312647797,39.84,74986.99,29.6,0.26218,0.00014,18.78759]
[1776312652315,39.84,74983.63,29.6,0.2617,0.00014,18.76907]
[1776312653182,39.84,74984.63,29.6,0.26184,0.00014,18.77449]
[1776312657661,39.84,74988.0,29.6,0.26232,0.00014,18.79273]
[1776312662841,39.84,74990.68,29.6,0.2627,0.00014,18.80733]
[1776312662942,39.84,74998.25,29.6,0.26377,0.00014,18.84851]
[1776312663777,39.84,74998.25,29.6,0.26377,0.00014,18.84851]
[1776312665616,39.84,75002.37,29.6,0.26436,0.00014,18.87079]
[1776312665836,39.84,75002.37,29.6,0.26436,0.00014,18.87079]
[1776312671980,39.84,75007.97,29.6,0.26514,0.00014,18.90071]
[1776312672037,39.84,75007.97,29.6,0.26514,0.00014,18.90071]
[1776312672255,39.84,75007.97,29.6,0.26514,0.00014,18.90071]
[1776312672154,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312672353,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312672539,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312672617,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312672688,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312672696,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312672792,39.83,75008.03,29.6,0.26515,0.00014,18.90094]
[1776312673209,39.84,75016.28,29.6,0.26633,0.00014,18.94583]
[1776312673371,39.84,75016.28,29.6,0.26633,0.00014,18.94583]
[1776312673448,39.84,75016.28,29.6,0.26633,0.00014,18.94583]
[1776312674256,39.84,75025.25,29.6,0.26763,0.00014,18.99446]
[1776312674493,39.84,75025.25,29.6,0.26763,0.00014,18.99446]
[1776312676155,39.84,75027.81,29.6,0.268,0.00014,19.00849]
[1776312681240,39.85,75027.84,29.6,0.26804,0.00014,19.00991]
[1776312683217,39.85,75019.37,29.6,0.26685,0.00014,18.96514]
[1776312683285,39.85,75019.37,29.6,0.26685,0.00014,18.96514]
[1776312689204,39.86,75019.79,29.6,0.26695,0.00014,18.96878]
[1776312697147,39.86,75018.39,29.6,0.26675,0.00014,18.95829]
[1776312702751,39.88,75011.54,29.6,0.26585,0.00014,18.92397]
[1776312706841,39.88,75012.64,29.6,0.26604,0.00014,18.93124]
[1776312712133,39.89,75015.53,29.6,0.2665,0.00014,18.94867]
[1776312717167,39.9,75019.6,29.6,0.26712,0.00014,18.97197]
[1776312719178,39.9,75019.6,29.6,0.26713,0.00014,18.97224]
[1776312724237,39.91,75012.55,29.6,0.26616,0.00014,18.93572]
[1776312729890,39.92,75011.06,29.6,0.266,0.00014,18.92957]
[1776312735294,39.93,75005.73,29.6,0.2653,0.00014,18.9027]
[1776312740329,39.94,75003.85,29.6,0.26509,0.00014,18.89462]
[1776312744867,39.95,75007.79,29.6,0.26568,0.00014,18.91688]
[1776312745158,39.95,75007.79,29.6,0.26568,0.00014,18.91688]
[1776312745776,39.95,75008.59,29.6,0.2658,0.00014,18.92151]
[1776312747111,39.95,75022.86,29.6,0.26785,0.00014,18.99882]
[1776312747619,39.95,75022.86,29.6,0.26785,0.00014,18.99882]
[1776312747684,39.95,75022.86,29.6,0.26785,0.00014,18.99882]
[1776312749344,39.95,75022.89,29.6,0.26787,0.00014,18.99948]
[1776312749346,39.95,75022.89,29.6,0.26787,0.00014,18.99948]
[1776312756266,39.96,75023.47,29.6,0.26795,0.00014,18.99955]
[1776312757062,39.96,75022.99,29.6,0.2679,0.00014,18.99749]
[1776312757593,39.96,75023.08,29.6,0.26792,0.00014,18.99822]
[1776312762217,39.97,75014.69,29.6,0.26675,0.00014,18.95432]
[1776312762252,39.97,75014.69,29.6,0.26675,0.00014,18.95432]
[1776312762290,39.97,75014.69,29.6,0.26675,0.00014,18.95432]
[1776312762292,39.97,75014.69,29.6,0.26675,0.00014,18.95432]
[1776312762355,39.97,75014.69,29.6,0.26675,0.00014,18.95432]
[1776312762615,39.97,75014.0,29.6,0.26666,0.00014,18.95092]
[1776312762734,39.97,75014.0,29.6,0.26666,0.00014,18.95092]
[1776312762879,39.97,75014.0,29.6,0.26666,0.00014,18.95092]
[1776312763326,39.97,75014.0,29.6,0.26666,0.00014,18.95092]
[1776312763037,39.97,75005.95,29.6,0.26552,0.00014,18.9079]
[1776312763394,39.97,75005.95,29.6,0.26552,0.00014,18.9079]
[1776312763940,39.97,74987.65,29.6,0.26292,0.00014,18.80881]
[1776312765047,39.97,74987.65,29.6,0.26292,0.00014,18.80881]
[1776312765364,39.97,74987.65,29.6,0.26292,0.00014,18.80881]
[1776312768237,39.97,74977.71,29.6,0.26152,0.00014,18.7548]
[1776312770256,39.97,74977.44,29.6,0.26149,0.00014,18.75344]
[1776312770423,39.97,74977.65,29.6,0.26152,0.00014,18.75463]
[1776312772283,39.97,74975.02,29.6,0.26115,0.00014,18.74034]
[1776312774429,39.97,74975.06,29.6,0.26115,0.00014,18.74063]
[1776312774570,39.97,74974.99,29.6,0.26114,0.00014,18.74024]
[1776312779605,39.97,74974.62,29.6,0.26108,0.00014,18.73775]
[1776312782301,39.97,74973.77,29.6,0.26096,0.00014,18.73302]
[1776312782626,39.97,74972.15,29.6,0.26072,0.00014,18.72399]
[1776312788095,39.97,74970.86,29.6,0.26053,0.00014,18.71658]
[1776312788135,39.97,74970.86,29.6,0.26053,0.00014,18.71658]
[1776312788208,39.97,74970.86,29.6,0.26053,0.00014,18.71658]
[1776312788270,39.97,74970.86,29.6,0.26053,0.00014,18.71658]
[1776312788315,39.97,74970.86,29.6,0.26053,0.00014,18.71658]
[1776312788373,39.97,74970.86,29.6,0.26053,0.00014,18.71658]
[1776312788364,39.97,74970.83,29.6,0.26052,0.00014,18.71633]
[1776312788421,39.97,74970.83,29.6,0.26052,0.00014,18.71633]
[1776312788437,39.97,74970.83,29.6,0.26052,0.00014,18.71633]
[1776312788527,39.97,74970.83,29.6,0.26052,0.00014,18.71633]
[1776312788977,39.97,74970.83,29.6,0.26052,0.00014,18.71633]
[1776312789137,39.97,74960.88,29.6,0.25912,0.00014,18.66178]
[1776312790355,39.97,74960.88,29.6,0.25912,0.00014,18.66178]
[1776312790380,39.97,74960.88,29.6,0.25912,0.00014,18.66178]
[1776312790227,39.97,74951.18,29.6,0.25776,0.00014,18.60838]
[1776312790682,39.97,74941.62,29.6,0.25642,0.00014,18.55562]
[1776312792195,39.97,74941.62,29.6,0.25642,0.00014,18.55562]
[1776312792297,39.97,74938.0,29.6,0.25591,0.00014,18.53561]
[1776312793098,39.97,74938.0,29.6,0.25591,0.00014,18.53561]
[1776312798616,39.96,74932.6,29.6,0.25515,0.00014,18.50537]
[1776312799262,39.96,74932.6,29.6,0.25515,0.00014,18.50537]
[1776312804785,39.96,74931.17,29.6,0.25494,0.00014,18.49716]
[1776312810827,39.96,74931.1,29.6,0.25492,0.00014,18.49651]
[1776312815862,39.96,74931.8,29.6,0.25498,0.00014,18.49581]
[1776312820897,39.96,74932.66,29.6,0.25509,0.00014,18.50025]
[1776312825931,39.96,74932.58,29.6,0.25507,0.00014,18.49946]
[1776312830967,39.95,74938.27,29.6,0.25585,0.00014,18.53051]
[1776312836002,39.95,74939.17,29.6,0.25596,0.00014,18.53493]
[1776312837161,39.95,74939.17,29.6,0.25596,0.00014,18.53493]
[1776312839023,39.95,74931.7,29.6,0.25491,0.00014,18.49326]
[1776312840319,39.95,74931.7,29.6,0.25491,0.00014,18.49326]
[1776312843220,39.95,74934.31,29.6,0.25527,0.00014,18.50751]
[1776312843965,39.95,74934.87,29.6,0.25535,0.00014,18.51052]
[1776312844484,39.95,74939.7,29.6,0.25602,0.00014,18.53716]
[1776312846411,39.95,74945.54,29.6,0.25683,0.00014,18.5693]
[1776312847210,39.95,74946.95,29.6,0.25703,0.00014,18.57693]
[1776312847293,39.95,74948.44,29.6,0.25723,0.00014,18.58499]
[1776312847766,39.95,74948.44,29.6,0.25723,0.00014,18.58499]
[1776312849957,39.95,74958.32,29.6,0.25862,0.00014,18.63926]
[1776312855969,39.94,74959.4,29.6,0.25876,0.00014,18.64489]
[1776312859108,39.94,74960.51,29.6,0.25891,0.00014,18.65085]
[1776312865207,39.94,74966.14,29.6,0.25969,0.00014,18.68124]
[1776312869755,39.94,74966.21,29.6,0.2597,0.00014,18.68149]
[1776312871049,39.94,74960.89,29.6,0.25894,0.00014,18.65212]
[1776312872547,39.94,74957.04,29.6,0.25837,0.00014,18.62661]
[1776312873262,39.94,74956.76,29.6,0.25833,0.00014,18.62507]
[1776312874449,39.94,74956.76,29.6,0.25833,0.00014,18.62507]
[1776312874469,39.94,74956.76,29.6,0.25832,0.00014,18.62489]
[1776312879875,39.94,74956.55,29.6,0.25829,0.00014,18.62373]
[1776312885352,39.94,74963.06,29.6,0.25921,0.00014,18.65944]
[1776312886271,39.94,74963.06,29.6,0.25921,0.00014,18.65944]
[1776312892401,39.94,74959.22,29.6,0.25866,0.00014,18.63816]
[1776312900457,39.94,74958.78,29.6,0.25859,0.00014,18.63555]
[1776312902414,39.94,74958.71,29.6,0.25858,0.00014,18.63514]
[1776312902420,39.94,74958.71,29.6,0.25858,0.00014,18.63514]
[1776312902479,39.94,74958.15,29.6,0.2585,0.00014,18.63205]
[1776312902580,39.94,74958.15,29.6,0.2585,0.00014,18.63205]
[1776312902716,39.94,74958.15,29.6,0.2585,0.00014,18.63205]
[1776312903484,39.94,74935.45,29.6,0.25532,0.00014,18.50678]
[1776312905135,39.94,74930.67,29.6,0.25465,0.00014,18.48004]
[1776312905223,39.94,74930.67,29.6,0.25465,0.00014,18.48004]
[1776312905498,39.94,74932.71,29.6,0.25493,0.00014,18.49141]
[1776312905942,39.94,74932.71,29.6,0.25493,0.00014,18.49141]
[1776312906506,39.94,74933.11,29.6,0.25499,0.00014,18.49359]
[1776312910927,39.93,74932.71,29.6,0.25493,0.00014,18.49122]
[1776312910945,39.93,74932.71,29.6,0.25493,0.00014,18.49122]
[1776312911340,39.93,74932.71,29.6,0.25493,0.00014,18.49122]
[1776312911356,39.93,74932.71,29.6,0.25493,0.00014,18.49122]
[1776312911397,39.93,74934.96,29.6,0.25524,0.00014,18.50365]
[1776312911540,39.93,74944.66,29.6,0.2566,0.00014,18.55732]
[1776312912803,39.93,74944.66,29.6,0.2566,0.00014,18.55732]
[1776312912885,39.93,74949.38,29.6,0.25726,0.00014,18.58332]
[1776312917377,39.93,74949.49,29.6,0.25726,0.00014,18.58347]
[1776312917413,39.93,74949.49,29.6,0.25726,0.00014,18.58347]
[1776312917468,39.93,74949.48,29.6,0.25726,0.00014,18.58326]
[1776312918938,39.93,74949.71,29.6,0.25729,0.00014,18.58437]
[1776312919134,39.93,74949.74,29.6,0.25729,0.00014,18.58446]
[1776312924630,39.93,74946.15,29.6,0.25676,0.00014,18.5638]
[1776312929857,39.92,74948.64,29.6,0.2571,0.00014,18.57694]
[1776312929918,39.92,74948.64,29.6,0.2571,0.00014,18.57694]
[1776312929958,39.92,74948.56,29.6,0.25708,0.00014,18.57634]
[1776312932513,39.92,74951.52,29.6,0.25746,0.00014,18.58827]
[1776312934981,39.92,74951.41,29.6,0.25743,0.00014,18.58739]
[1776312935177,39.92,74951.49,29.6,0.25744,0.00014,18.58774]
[1776312935810,39.92,74951.49,29.6,0.25744,0.00014,18.58774]
[1776312935937,39.92,74951.49,29.6,0.25744,0.00014,18.58774]
[1776312936039,39.92,74951.49,29.6,0.25744,0.00014,18.58757]
[1776312938564,39.92,74951.41,29.6,0.25742,0.00014,18.58694]
[1776312938639,39.92,74951.41,29.6,0.25742,0.00014,18.58686]
[1776312939547,39.92,74951.41,29.6,0.25742,0.00014,18.58686]
[1776312939626,39.92,74951.41,29.6,0.25742,0.00014,18.58686]
[1776312940468,39.92,74951.41,29.6,0.25742,0.00014,18.58686]
[1776312940531,39.92,74951.38,29.6,0.25741,0.00014,18.58652]
[1776312945778,39.91,74951.59,29.6,0.25743,0.00014,18.58714]
[1776312949997,39.91,74951.08,29.6,0.25735,0.00014,18.58406]
[1776312951364,39.91,74950.59,29.6,0.25728,0.00014,18.58127]
[1776312951611,39.91,74949.93,29.6,0.25718,0.00014,18.57754]
[1776312951820,39.91,74946.47,29.6,0.25669,0.00014,18.55836]
[1776312957016,39.91,74944.26,29.6,0.25637,0.00014,18.54561]
[1776312961631,39.91,74945.06,29.6,0.25647,0.00014,18.54938]
[1776312962183,39.91,74945.06,29.6,0.25647,0.00014,18.54938]
[1776312962300,39.91,74945.06,29.6,0.25647,0.00014,18.54938]
[1776312962540,39.91,74951.52,29.6,0.25737,0.00014,18.58491]
[1776312962929,39.91,74963.15,29.6,0.259,0.00014,18.64891]
[1776312964296,39.91,74963.15,29.6,0.259,0.00014,18.64891]
[1776312964818,39.91,74966.56,29.6,0.25948,0.00014,18.66756]
[1776312966576,39.9,74977.05,29.6,0.26096,0.00014,18.72479]
[1776312967774,39.9,74979.72,29.6,0.26133,0.00014,18.73923]
[1776312968142,39.9,74983.59,29.6,0.26187,0.00014,18.76019]
[1776312969680,39.9,74986.39,29.6,0.26227,0.00014,18.77528]
[1776312971221,39.9,74986.52,29.6,0.26228,0.00014,18.77581]
[1776312971230,39.9,74986.52,29.6,0.26228,0.00014,18.77581]
[1776312971282,39.9,74986.52,29.6,0.26228,0.00014,18.77581]
[1776312971383,39.9,74988.39,29.6,0.26254,0.00014,18.78586]
[1776312971735,39.9,74988.39,29.6,0.26254,0.00014,18.78586]
[1776312975812,39.9,74992.17,29.6,0.26307,0.00014,18.80622]
[1776312979909,39.9,74991.05,29.6,0.26291,0.00014,18.7999]
[1776312980423,39.9,74991.05,29.6,0.26291,0.00014,18.7999]
[1776312980457,39.9,74991.05,29.6,0.26291,0.00014,18.7999]
[1776312980542,39.9,74991.05,29.6,0.26291,0.00014,18.7999]
[1776312980579,39.9,74990.23,29.6,0.26279,0.00014,18.79539]
[1776312981859,39.9,74985.72,29.6,0.26215,0.00014,18.77079]
[1776312982061,39.9,74979.72,29.6,0.2613,0.00014,18.73797]
[1776312987098,39.89,74978.4,29.6,0.26109,0.00014,18.73007]
[1776312988100,39.89,74978.4,29.6,0.26109,0.00014,18.73007]
[1776312989431,39.89,74978.93,29.6,0.26116,0.00014,18.73284]
[1776312995154,39.89,74980.48,29.6,0.26132,0.00014,18.73608]
[1776312996808,39.89,74979.66,29.6,0.2612,0.00014,18.73148]
[1776312996909,39.89,74979.66,29.6,0.2612,0.00014,18.73148]
[1776312999221,39.89,74967.39,29.6,0.25946,0.00014,18.66408]
[1776313003551,39.89,74965.99,29.6,0.25926,0.00014,18.6562]
[1776313005686,39.89,74963.08,29.6,0.25885,0.00014,18.64011]
[1776313006231,39.89,74962.81,29.6,0.25881,0.00014,18.63861]
[1776313011280,39.88,74959.31,29.6,0.25831,0.00014,18.61894]
[1776313013272,39.88,74959.31,29.6,0.25831,0.00014,18.61894]
[1776313013294,39.88,74958.91,29.6,0.25825,0.00014,18.61659]
[1776313017810,39.88,74958.99,29.6,0.25826,0.00014,18.61708]
[1776313018329,39.88,74959.0,29.6,0.25826,0.00014,18.61715]
[1776313022130,39.88,74958.61,29.6,0.2582,0.00014,18.61479]
[1776313022149,39.88,74958.61,29.6,0.2582,0.00014,18.61479]
[1776313022269,39.88,74958.61,29.6,0.2582,0.00014,18.61479]
[1776313022631,39.88,74952.26,29.6,0.2573,0.00014,18.57971]
[1776313023049,39.88,74952.26,29.6,0.2573,0.00014,18.57971]
[1776313023187,39.88,74952.26,29.6,0.2573,0.00014,18.57971]
[1776313023364,39.88,74944.12,29.6,0.25616,0.00014,18.5346]
[1776313025086,39.88,74940.81,29.6,0.25569,0.00014,18.5162]
[1776313028103,39.88,74940.49,29.6,0.25564,0.00014,18.51426]
[1776313028109,39.88,74940.49,29.6,0.25564,0.00014,18.51426]
[1776313033435,39.88,74944.5,29.6,0.25619,0.00014,18.53596]
[1776313035141,39.88,74944.22,29.6,0.25615,0.00014,18.53432]
[1776313045518,39.87,74944.08,29.6,0.25611,0.00014,18.53255]
[1776313051560,39.87,74944.67,29.6,0.25614,0.00014,18.53091]
[1776313058609,39.87,74944.94,29.6,0.25616,0.00014,18.53168]
[1776313061375,39.87,74945.02,29.6,0.25616,0.00014,18.5319]
[1776313062152,39.86,74942.11,29.6,0.25575,0.00014,18.51567]
[1776313067559,39.86,74937.34,29.6,0.25507,0.00014,18.4887]
[1776313070318,39.86,74938.41,29.6,0.25522,0.00014,18.49451]
[1776313075503,39.86,74937.81,29.6,0.25512,0.00014,18.49082]
[1776313080763,39.86,74933.48,29.6,0.25451,0.00014,18.46635]
[1776313085798,39.86,74930.76,29.6,0.25412,0.00014,18.45102]
[1776313088047,39.86,74931.5,29.6,0.25422,0.00014,18.45512]
[1776313088114,39.86,74931.5,29.6,0.25422,0.00014,18.45512]
[1776313088195,39.86,74931.5,29.6,0.25422,0.00014,18.45512]
[1776313088342,39.86,74931.5,29.6,0.25422,0.00014,18.45512]
[1776313088441,39.86,74931.64,29.6,0.25424,0.00014,18.45587]
[1776313089826,39.86,74922.97,29.6,0.25302,0.00014,18.40718]
[1776313095068,39.85,74916.63,29.6,0.25213,0.00014,18.37124]
[1776313095096,39.85,74916.63,29.6,0.25213,0.00014,18.37124]
[1776313100178,39.85,74916.14,29.6,0.25205,0.00014,18.36803]
[1776313100995,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101046,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101115,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101159,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101194,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101265,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101603,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101608,39.85,74916.17,29.6,0.25205,0.00014,18.3681]
[1776313101704,39.85,74916.31,29.6,0.25206,0.00014,18.36878]
[1776313101789,39.85,74916.31,29.6,0.25206,0.00014,18.36878]
[1776313102048,39.85,74916.31,29.6,0.25206,0.00014,18.36878]
[1776313102459,39.85,74934.28,29.6,0.25457,0.00014,18.4691]
[1776313103139,39.85,74934.28,29.6,0.25457,0.00014,18.4691]
[1776313103193,39.85,74934.28,29.6,0.25457,0.00014,18.4691]
[1776313103407,39.85,74942.37,29.6,0.2557,0.00014,18.514]
[1776313105593,39.85,74938.45,29.6,0.25515,0.00014,18.4921]
[1776313105689,39.85,74931.07,29.6,0.25411,0.00014,18.45087]
[1776313108024,39.85,74938.39,29.6,0.25513,0.00014,18.49138]
[1776313108041,39.85,74938.39,29.6,0.25513,0.00014,18.49138]
[1776313108102,39.85,74937.82,29.6,0.25505,0.00014,18.48801]
[1776313109966,39.85,74945.2,29.6,0.25608,0.00014,18.52882]
[1776313115083,39.84,74944.71,29.6,0.25596,0.00014,18.5214]
[1776313117239,39.84,74944.57,29.6,0.25594,0.00014,18.52054]
[1776313117242,39.84,74944.57,29.6,0.25594,0.00014,18.52054]
[1776313117399,39.84,74944.57,29.6,0.25594,0.00014,18.52054]
[1776313117449,39.84,74944.57,29.6,0.25594,0.00014,18.52054]
[1776313119740,39.84,74954.88,29.6,0.25738,0.00014,18.57722]
[1776313124624,39.84,74957.09,29.6,0.25768,0.00014,18.58884]
[1776313130287,39.84,74955.84,29.6,0.25748,0.00014,18.58108]
[1776313136154,39.83,74956.64,29.6,0.25756,0.00014,18.58457]
[1776313137209,39.83,74956.64,29.6,0.25756,0.00014,18.58457]
[1776313143202,39.83,74954.97,29.6,0.25731,0.00014,18.57446]
[1776313148238,39.82,74955.0,29.6,0.25729,0.00014,18.57404]
[1776313149591,39.82,74955.0,29.6,0.25729,0.00014,18.57404]
[1776313149630,39.82,74955.0,29.6,0.25729,0.00014,18.57404]
[1776313149737,39.82,74955.0,29.6,0.25729,0.00014,18.57404]
[1776313149692,39.82,74955.53,29.6,0.25737,0.00014,18.57686]
[1776313150880,39.82,74958.05,29.6,0.25772,0.00014,18.59069]
[1776313150898,39.82,74958.05,29.6,0.25772,0.00014,18.59069]
[1776313151259,39.82,74956.88,29.6,0.25755,0.00014,18.5842]
[1776313153273,39.82,74948.94,29.6,0.25643,0.00014,18.54005]
[1776313157857,39.82,74945.75,29.6,0.25598,0.00014,18.52211]
[1776313157872,39.82,74945.75,29.6,0.25598,0.00014,18.52211]
[1776313157911,39.82,74945.75,29.6,0.25598,0.00014,18.52211]
[1776313158016,39.82,74945.75,29.6,0.25598,0.00014,18.52211]
[1776313158074,39.82,74945.75,29.6,0.25598,0.00014,18.52211]
[1776313158308,39.82,74941.46,29.6,0.25537,0.00014,18.49823]
[1776313158836,39.82,74941.46,29.6,0.25537,0.00014,18.49823]
[1776313159627,39.82,74935.6,29.6,0.25455,0.00014,18.46552]
[1776313162336,39.82,74926.78,29.6,0.2533,0.00014,18.41588]
[1776313167394,39.81,74925.76,29.6,0.25315,0.00014,18.40967]
[1776313167426,39.81,74925.76,29.6,0.25315,0.00014,18.40967]
[1776313169112,39.81,74916.21,29.6,0.25181,0.00014,18.35601]
[1776313169144,39.81,74916.21,29.6,0.25181,0.00014,18.35601]
[1776313169444,39.81,74916.21,29.6,0.25181,0.00014,18.35601]
[1776313174493,39.81,74913.39,29.6,0.25137,0.00014,18.33561]
[1776313174593,39.81,74913.39,29.6,0.25137,0.00014,18.33561]
[1776313177091,39.81,74921.48,29.6,0.2525,0.00014,18.38073]
[1776313178906,39.81,74923.19,29.6,0.25273,0.00014,18.39009]
[1776313179034,39.81,74923.19,29.6,0.25273,0.00014,18.39009]
[1776313179054,39.81,74923.19,29.6,0.25273,0.00014,18.39009]
[1776313179455,39.81,74929.87,29.6,0.25366,0.00014,18.42729]
[1776313180281,39.81,74929.87,29.6,0.25366,0.00014,18.42729]
[1776313180294,39.81,74929.87,29.6,0.25366,0.00014,18.42729]
[1776313180336,39.81,74929.87,29.6,0.25366,0.00014,18.42729]
[1776313180404,39.81,74929.87,29.6,0.25366,0.00014,18.42729]
[1776313180461,39.81,74937.45,29.6,0.25472,0.00014,18.46949]
[1776313181335,39.81,74937.45,29.6,0.25472,0.00014,18.46949]
[1776313181338,39.81,74937.45,29.6,0.25472,0.00014,18.46949]
[1776313183560,39.81,74943.04,29.6,0.2555,0.00014,18.5005]
[1776313184689,39.81,74951.32,29.6,0.25666,0.00014,18.54631]
[1776313186840,39.81,74957.94,29.6,0.25759,0.00014,18.58269]
[1776313186848,39.81,74957.94,29.6,0.25759,0.00014,18.58269]
[1776313186854,39.81,74957.94,29.6,0.25759,0.00014,18.58269]
[1776313186921,39.81,74957.94,29.6,0.25759,0.00014,18.58269]
[1776313187511,39.81,74961.78,29.6,0.25812,0.00014,18.60376]
[1776313187858,39.81,74961.78,29.6,0.25812,0.00014,18.60376]
[1776313188500,39.81,74961.78,29.6,0.25812,0.00014,18.60376]
[1776313188908,39.81,74966.53,29.6,0.25879,0.00014,18.62987]
[1776313189525,39.81,74966.21,29.6,0.25874,0.00014,18.628]
[1776313195049,39.8,74966.36,29.6,0.25875,0.00014,18.62811]
[1776313195772,39.8,74966.36,29.6,0.25875,0.00014,18.62811]
[1776313195785,39.8,74966.36,29.6,0.25875,0.00014,18.62811]
[1776313195798,39.8,74966.36,29.6,0.25875,0.00014,18.62811]
[1776313197056,39.8,74963.59,29.6,0.25834,0.00014,18.61232]
[1776313199134,39.8,74961.25,29.6,0.258,0.00014,18.59897]
[1776313199390,39.8,74961.25,29.6,0.258,0.00014,18.59897]
[1776313199433,39.8,74961.25,29.6,0.258,0.00014,18.59897]
[1776313200583,39.8,74961.47,29.6,0.25803,0.00014,18.60019]
[1776313200602,39.8,74961.89,29.6,0.25809,0.00014,18.60237]
[1776313204823,39.8,74962.1,29.6,0.25811,0.00014,18.60328]
[1776313207657,39.8,74962.67,29.6,0.25819,0.00014,18.60631]
[1776313208870,39.79,74965.07,29.6,0.25852,0.00014,18.61942]
[1776313209858,39.79,74966.91,29.6,0.25878,0.00014,18.6295]
[1776313210073,39.79,74966.91,29.6,0.25878,0.00014,18.6295]
[1776313215450,39.79,74967.95,29.6,0.25891,0.00014,18.63478]
[1776313215513,39.79,74967.95,29.6,0.25891,0.00014,18.63478]
[1776313217633,39.79,74964.11,29.6,0.25837,0.00014,18.61343]
[1776313220930,39.79,74963.82,29.6,0.25832,0.00014,18.61164]
[1776313221806,39.79,74963.82,29.6,0.25832,0.00014,18.61164]
[1776313223771,39.79,74961.42,29.6,0.25798,0.00014,18.59822]
[1776313223792,39.79,74960.81,29.6,0.25789,0.00014,18.5948]
[1776313224423,39.79,74960.81,29.6,0.25789,0.00014,18.5948]
[1776313224771,39.79,74961.57,29.6,0.258,0.00014,18.59895]
[1776313225296,39.79,74961.57,29.6,0.258,0.00014,18.59895]
[1776313225779,39.79,74961.83,29.6,0.25803,0.00014,18.60035]
[1776313227042,39.79,74961.98,29.6,0.25805,0.00014,18.60106]
[1776313227793,39.79,74961.44,29.6,0.25797,0.00014,18.59795]
[1776313229433,39.79,74961.79,29.6,0.25802,0.00014,18.59984]
[1776313231133,39.79,74961.79,29.6,0.25802,0.00014,18.59976]
[1776313233148,39.79,74961.35,29.6,0.25792,0.00014,18.59288]
[1776313238870,39.79,74958.83,29.6,0.25756,0.00014,18.57881]
[1776313243905,39.79,74962.22,29.6,0.25803,0.00014,18.59744]
[1776313247242,39.79,74964.06,29.6,0.25829,0.00014,18.60752]
[1776313247857,39.79,74964.06,29.6,0.25829,0.00014,18.60752]
[1776313253975,39.78,74968.85,29.6,0.25895,0.00014,18.63347]
[1776313259010,39.78,74968.08,29.6,0.25884,0.00014,18.62893]
[1776313261944,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313262090,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313262210,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313262253,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313262713,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313262741,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313262788,39.78,74968.12,29.6,0.25884,0.00014,18.6291]
[1776313263434,39.78,74965.01,29.6,0.2584,0.00014,18.61185]
[1776313263536,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264258,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264279,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264282,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264339,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264373,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264393,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264565,39.78,74956.65,29.6,0.25722,0.00014,18.56563]
[1776313264663,39.78,74960.04,29.6,0.2577,0.00014,18.58431]
[1776313265431,39.78,74969.61,29.6,0.25905,0.00014,18.6372]
[1776313266197,39.78,74977.03,29.6,0.2601,0.00014,18.67804]
[1776313272123,39.78,74978.33,29.6,0.26028,0.00014,18.68505]
[1776313275357,39.78,74978.7,29.6,0.26033,0.00014,18.68704]
[1776313280764,39.78,74980.53,29.6,0.26059,0.00014,18.69693]
[1776313284171,39.78,74978.84,29.6,0.26034,0.00014,18.68754]
[1776313289764,39.78,74975.15,29.6,0.25982,0.00014,18.66722]
[1776313294954,39.78,74978.4,29.6,0.26024,0.00014,18.68073]
[1776313298537,39.78,74978.08,29.6,0.2602,0.00014,18.6789]
[1776313304348,39.78,74978.36,29.6,0.26023,0.00014,18.68036]
[1776313312404,39.78,74978.29,29.6,0.26022,0.00014,18.67989]
[1776313318446,39.78,74977.77,29.6,0.26015,0.00014,18.67699]
[1776313320755,39.78,74977.37,29.6,0.26009,0.00014,18.67479]
[1776313321243,39.78,74977.41,29.6,0.2601,0.00014,18.675]
[1776313321467,39.78,74967.11,29.6,0.25864,0.00014,18.61826]
[1776313322960,39.78,74967.11,29.6,0.25864,0.00014,18.61826]
[1776313322474,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323057,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323211,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323346,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323351,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323395,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323399,39.78,74956.82,29.6,0.25719,0.00014,18.56142]
[1776313323933,39.78,74950.13,29.6,0.25625,0.00014,18.52442]
[1776313324488,39.78,74942.26,29.6,0.25514,0.00014,18.4806]
[1776313329158,39.78,74935.17,29.6,0.25414,0.00014,18.44098]
[1776313331189,39.78,74935.33,29.6,0.25416,0.00014,18.44182]
[1776313332458,39.78,74936.12,29.6,0.25427,0.00014,18.4462]
[1776313334400,39.78,74935.49,29.6,0.25418,0.00014,18.44261]
[1776313334421,39.78,74935.49,29.6,0.25418,0.00014,18.44261]
[1776313334559,39.78,74936.09,29.6,0.25426,0.00014,18.44591]
[1776313339963,39.77,74932.52,29.6,0.25375,0.00014,18.42556]
[1776313340896,39.77,74934.31,29.6,0.254,0.00014,18.43545]
[1776313340903,39.77,74935.77,29.6,0.2542,0.00014,18.44348]
[1776313341051,39.77,74935.77,29.6,0.2542,0.00014,18.44348]
[1776313341128,39.77,74935.77,29.6,0.2542,0.00014,18.44348]
[1776313341295,39.77,74935.77,29.6,0.2542,0.00014,18.44348]
[1776313343188,39.77,74942.28,29.6,0.25511,0.00014,18.47963]
[1776313343805,39.77,74942.28,29.6,0.25511,0.00014,18.47963]
[1776313344076,39.77,74943.44,29.6,0.25527,0.00014,18.48608]
[1776313345869,39.77,74944.81,29.6,0.25547,0.00014,18.49368]
[1776313347498,39.77,74947.1,29.6,0.25579,0.00014,18.50635]
[1776313352728,39.77,74940.65,29.6,0.25484,0.00014,18.46581]
[1776313352986,39.77,74939.96,29.6,0.25473,0.00014,18.46176]
[1776313354569,39.77,74934.51,29.6,0.25397,0.00014,18.43126]
[1776313354698,39.77,74931.56,29.6,0.25355,0.00014,18.41479]
[1776313356232,39.77,74931.36,29.6,0.25353,0.00014,18.41367]
[1776313356301,39.77,74931.36,29.6,0.25353,0.00014,18.41367]
[1776313356367,39.77,74931.36,29.6,0.25353,0.00014,18.41367]
[1776313356376,39.77,74931.36,29.6,0.25353,0.00014,18.41367]
[1776313356713,39.77,74927.34,29.6,0.25296,0.00014,18.39118]
[1776313358042,39.77,74926.34,29.6,0.25282,0.00014,18.38549]
[1776313363370,39.77,74921.93,29.6,0.2522,0.00014,18.36045]
[1776313364412,39.77,74926.67,29.6,0.25286,0.00014,18.38693]
[1776313364488,39.77,74926.67,29.6,0.25286,0.00014,18.38693]
[1776313364588,39.77,74926.67,29.6,0.25286,0.00014,18.38693]
[1776313364589,39.77,74926.67,29.6,0.25286,0.00014,18.38693]
[1776313364769,39.77,74928.91,29.6,0.25317,0.00014,18.39937]
[1776313365205,39.77,74928.91,29.6,0.25317,0.00014,18.39937]
[1776313366187,39.77,74929.58,29.6,0.25326,0.00014,18.4031]
[1776313366839,39.77,74929.58,29.6,0.25326,0.00014,18.4031]
[1776313366873,39.77,74929.58,29.6,0.25326,0.00014,18.4031]
[1776313366936,39.77,74929.58,29.6,0.25326,0.00014,18.4031]
[1776313367010,39.76,74931.74,29.6,0.25356,0.00014,18.41515]
[1776313367064,39.76,74931.74,29.6,0.25356,0.00014,18.41515]
[1776313367790,39.76,74915.42,29.6,0.25128,0.00014,18.32369]
[1776313368983,39.76,74915.42,29.6,0.25128,0.00014,18.32369]
[1776313369879,39.76,74912.42,29.6,0.25086,0.00014,18.3068]
[1776313370573,39.76,74912.42,29.6,0.25086,0.00014,18.3068]
[1776313370813,39.77,74912.24,29.6,0.25084,0.00014,18.30587]
[1776313376854,39.76,74911.55,29.6,0.25074,0.00014,18.30191]
[1776313381114,39.76,74910.13,29.6,0.25054,0.00014,18.29387]
[1776313382678,39.76,74909.99,29.6,0.25052,0.00014,18.29307]
[1776313382713,39.76,74909.99,29.6,0.25052,0.00014,18.29307]
[1776313382964,39.76,74905.47,29.6,0.2499,0.00014,18.2676]
[1776313386835,39.76,74901.39,29.6,0.24932,0.00014,18.24437]
[1776313386925,39.76,74904.63,29.6,0.24977,0.00014,18.2626]
[1776313387838,39.76,74904.63,29.6,0.24977,0.00014,18.2626]
[1776313387931,39.76,74905.8,29.6,0.24994,0.00014,18.26924]
[1776313389116,39.76,74906.59,29.6,0.25004,0.00014,18.27363]
[1776313389121,39.76,74906.59,29.6,0.25004,0.00014,18.27363]
[1776313390216,39.76,74903.7,29.6,0.24964,0.00014,18.25727]
[1776313394914,39.76,74901.61,29.6,0.24934,0.00014,18.24526]
[1776313395015,39.76,74901.39,29.6,0.24931,0.00014,18.24393]
[1776313400021,39.76,74903.05,29.6,0.24954,0.00014,18.25319]
[1776313403380,39.76,74902.83,29.6,0.24951,0.00014,18.25187]
[1776313409084,39.76,74903.79,29.6,0.24964,0.00014,18.2574]
[1776313411587,39.76,74903.79,29.6,0.24964,0.00014,18.2574]
[1776313415711,39.76,74903.79,29.6,0.24961,0.00014,18.25301]
[1776313421167,39.76,74902.93,29.6,0.24949,0.00014,18.24828]
[1776313423391,39.76,74902.4,29.6,0.24942,0.00014,18.24535]
[1776313424188,39.76,74902.79,29.6,0.24947,0.00014,18.24755]
[1776313427241,39.76,74905.83,29.6,0.24989,0.00014,18.2647]
[1776313427270,39.76,74905.83,29.6,0.24989,0.00014,18.2647]
[1776313429611,39.76,74908.44,29.6,0.25026,0.00014,18.27942]
[1776313429634,39.76,74908.44,29.6,0.25026,0.00014,18.27942]
[1776313435168,39.76,74904.57,29.6,0.24972,0.00014,18.25758]
[1776313440301,39.76,74901.93,29.6,0.24935,0.00014,18.24273]
[1776313445336,39.76,74902.4,29.6,0.24942,0.00014,18.24545]
[1776313450326,39.76,74903.06,29.6,0.24951,0.00014,18.24922]
[1776313451178,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313451258,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313451448,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313451566,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313451608,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313451627,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313451940,39.76,74903.12,29.6,0.24952,0.00014,18.24957]
[1776313452096,39.76,74918.69,29.6,0.25169,0.00014,18.33722]
[1776313452782,39.76,74918.69,29.6,0.25169,0.00014,18.33722]
[1776313454155,39.76,74924.99,29.6,0.25257,0.00014,18.37261]
[1776313454469,39.76,74924.99,29.6,0.25257,0.00014,18.37261]
[1776313459843,39.76,74924.51,29.6,0.25251,0.00014,18.36996]
[1776313459850,39.76,74924.51,29.6,0.25251,0.00014,18.36996]
[1776313465342,39.76,74930.95,29.6,0.2534,0.00014,18.40597]
[1776313465798,39.76,74930.95,29.6,0.2534,0.00014,18.40597]
[1776313468770,39.76,74929.88,29.6,0.25325,0.00014,18.3999]
[1776313469098,39.76,74929.88,29.6,0.25325,0.00014,18.3999]
[1776313468903,39.76,74929.95,29.6,0.25326,0.00014,18.40027]
[1776313469185,39.76,74929.95,29.6,0.25326,0.00014,18.40027]
[1776313469272,39.76,74929.95,29.6,0.25326,0.00014,18.40027]
[1776313469297,39.76,74929.95,29.6,0.25326,0.00014,18.40027]
[1776313469328,39.76,74929.95,29.6,0.25326,0.00014,18.40027]
[1776313469669,39.76,74923.15,29.6,0.25231,0.00014,18.36221]
[1776313470652,39.76,74914.95,29.6,0.25117,0.00014,18.31613]
[1776313471539,39.76,74914.95,29.6,0.25117,0.00014,18.31613]
[1776313476249,39.76,74910.82,29.6,0.25055,0.00014,18.28854]
[1776313476350,39.76,74910.82,29.6,0.25055,0.00014,18.28854]
[1776313483607,39.77,74910.22,29.6,0.25049,0.00014,18.28583]
[1776313484206,39.77,74910.22,29.6,0.25049,0.00014,18.28583]
[1776313484289,39.77,74910.22,29.6,0.25049,0.00014,18.28583]
[1776313484614,39.77,74907.88,29.6,0.25016,0.00014,18.27274]
[1776313485792,39.77,74907.88,29.6,0.25016,0.00014,18.27274]
[1776313491664,39.77,74903.99,29.6,0.24963,0.00014,18.25109]
[1776313496703,39.77,74905.75,29.6,0.24988,0.00014,18.26118]
[1776313501739,39.77,74904.99,29.6,0.24978,0.00014,18.25707]
[1776313507171,39.77,74904.43,29.6,0.24971,0.00014,18.2541]
[1776313516845,39.77,74907.93,29.6,0.2502,0.00014,18.27406]
[1776313520522,39.77,74909.37,29.6,0.2504,0.00014,18.28221]
[1776313520873,39.77,74909.66,29.6,0.25044,0.00014,18.28385]
[1776313525909,39.77,74910.12,29.6,0.25051,0.00014,18.28669]
[1776313526857,39.77,74910.12,29.6,0.25051,0.00014,18.28669]
[1776313526914,39.77,74910.12,29.6,0.25051,0.00014,18.28669]
[1776313526992,39.77,74910.12,29.6,0.25051,0.00014,18.28669]
[1776313527001,39.77,74910.12,29.6,0.25051,0.00014,18.28669]
[1776313527176,39.77,74910.41,29.6,0.25056,0.00014,18.28854]
[1776313527337,39.77,74910.41,29.6,0.25056,0.00014,18.28854]
[1776313527957,39.77,74921.34,29.6,0.25208,0.00014,18.34992]
[1776313529979,39.77,74926.86,29.6,0.25285,0.00014,18.38093]
[1776313532191,39.77,74922.05,29.6,0.25219,0.00014,18.35414]
[1776313534362,39.78,74914.83,29.6,0.25115,0.00014,18.30965]
[1776313535457,39.78,74914.69,29.6,0.25114,0.00014,18.309]
[1776313541018,39.78,74915.34,29.6,0.25125,0.00014,18.31344]
[1776313544920,39.78,74916.71,29.6,0.25145,0.00014,18.32149]
[1776313550081,39.78,74916.81,29.6,0.25148,0.00014,18.32272]
[1776313552851,39.79,74916.8,29.6,0.25148,0.00014,18.32286]
[1776313558137,39.79,74917.2,29.6,0.25155,0.00014,18.32569]
[1776313560372,39.79,74918.34,29.6,0.25172,0.00014,18.33226]
[1776313561217,39.79,74928.36,29.6,0.25312,0.00014,18.38852]
[1776313562498,39.79,74932.61,29.6,0.25372,0.00014,18.41228]
[1776313562509,39.79,74932.61,29.6,0.25372,0.00014,18.41228]
[1776313563175,39.79,74933.24,29.6,0.25381,0.00014,18.41587]
[1776313563308,39.79,74933.24,29.6,0.25381,0.00014,18.41587]
[1776313564195,39.79,74933.24,29.6,0.25381,0.00014,18.41587]
[1776313564602,39.79,74932.78,29.6,0.25374,0.00014,18.4133]
[1776313565190,39.79,74932.7,29.6,0.25373,0.00014,18.41285]
[1776313566014,39.79,74932.7,29.6,0.25373,0.00014,18.41285]
[1776313566196,39.79,74932.63,29.6,0.25372,0.00014,18.41254]
[1776313567965,39.79,74932.95,29.6,0.25377,0.00014,18.41442]
[1776313568211,39.79,74933.45,29.6,0.25384,0.00014,18.41721]
[1776313571394,39.79,74934.46,29.6,0.25398,0.00014,18.42285]
[1776313571506,39.79,74934.46,29.6,0.25398,0.00014,18.42285]
[1776313571589,39.79,74934.46,29.6,0.25398,0.00014,18.42285]
[1776313572239,39.79,74940.6,29.6,0.25485,0.00014,18.45721]
[1776313572288,39.79,74940.6,29.6,0.25485,0.00014,18.45721]
[1776313577819,39.79,74938.02,29.6,0.2545,0.00014,18.44332]
[1776313577840,39.79,74938.02,29.6,0.2545,0.00014,18.44332]
[1776313580181,39.8,74948.88,29.6,0.25603,0.00014,18.50412]
[1776313585199,39.8,74948.24,29.6,0.25595,0.00014,18.50087]
[1776313586400,39.8,74942.88,29.6,0.25521,0.00014,18.4714]
[1776313592109,39.8,74938.46,29.6,0.25457,0.00014,18.44311]
[1776313592260,39.8,74938.46,29.6,0.25457,0.00014,18.44311]
[1776313592379,39.8,74937.92,29.6,0.2545,0.00014,18.44036]
[1776313597415,39.8,74936.23,29.6,0.25427,0.00014,18.43122]
[1776313598747,39.8,74936.23,29.6,0.25427,0.00014,18.43122]
[1776313598849,39.8,74936.43,29.6,0.2543,0.00014,18.43239]
[1776313603871,39.8,74935.64,29.6,0.25419,0.00014,18.428]
[1776313609498,39.8,74932.39,29.6,0.25373,0.00014,18.40992]
[1776313611052,39.8,74932.39,29.6,0.25373,0.00014,18.40992]
[1776313611138,39.8,74932.39,29.6,0.25373,0.00014,18.40992]
[1776313611154,39.81,74932.39,29.6,0.25373,0.00014,18.40994]
[1776313616546,39.81,74931.54,29.6,0.25363,0.00014,18.40582]
[1776313620624,39.81,74931.55,29.6,0.25364,0.00014,18.40618]
[1776313620827,39.81,74931.51,29.6,0.25364,0.00014,18.40606]
[1776313626617,39.81,74928.95,29.6,0.25328,0.00014,18.39197]
[1776313632659,39.81,74932.83,29.6,0.25383,0.00014,18.41376]
[1776313638304,39.81,74934.65,29.6,0.25409,0.00014,18.42397]
[1776313638336,39.81,74935.12,29.6,0.25415,0.00014,18.4266]
[1776313638407,39.81,74935.12,29.6,0.25415,0.00014,18.4266]
[1776313638431,39.81,74935.12,29.6,0.25415,0.00014,18.4266]
[1776313638493,39.81,74935.12,29.6,0.25415,0.00014,18.4266]
[1776313638959,39.81,74939.88,29.6,0.25482,0.00014,18.4531]
[1776313644743,39.81,74941.29,29.6,0.25503,0.00014,18.46137]
[1776313645976,39.81,74941.29,29.6,0.25503,0.00014,18.46137]
[1776313651476,39.82,74941.22,29.6,0.25504,0.00014,18.46162]
[1776313651543,39.82,74941.22,29.6,0.25504,0.00014,18.46162]
[1776313651920,39.82,74938.71,29.6,0.25465,0.00014,18.44343]
[1776313657835,39.82,74938.5,29.6,0.25463,0.00014,18.44267]
[1776313662870,39.82,74939.83,29.6,0.25483,0.00014,18.45036]
[1776313664390,39.82,74939.83,29.6,0.25483,0.00014,18.45036]
[1776313664580,39.82,74939.83,29.6,0.25483,0.00014,18.45036]
[1776313665103,39.82,74937.89,29.6,0.25456,0.00014,18.43967]
[1776313665399,39.82,74937.89,29.6,0.25456,0.00014,18.43967]
[1776313665431,39.82,74937.89,29.6,0.25456,0.00014,18.43967]
[1776313666325,39.82,74937.89,29.6,0.25456,0.00014,18.43967]
[1776313665891,39.82,74936.13,29.6,0.25431,0.00014,18.42985]
[1776313666898,39.82,74935.23,29.6,0.25419,0.00014,18.42492]
[1776313667582,39.82,74935.23,29.6,0.25419,0.00014,18.42492]
[1776313668127,39.82,74935.23,29.6,0.25419,0.00014,18.42492]
[1776313668210,39.82,74935.23,29.6,0.25419,0.00014,18.42492]
[1776313668227,39.82,74937.04,29.6,0.25444,0.00014,18.43499]
[1776313673947,39.82,74940.55,29.6,0.25494,0.00014,18.45496]
[1776313678982,39.83,74940.68,29.6,0.25497,0.00014,18.45607]
[1776313684016,39.83,74940.54,29.6,0.25496,0.00014,18.45571]
[1776313689052,39.83,74941.56,29.6,0.25512,0.00014,18.4618]
[1776313690102,39.83,74941.56,29.6,0.25512,0.00014,18.4618]
[1776313690141,39.83,74941.13,29.6,0.25506,0.00014,18.45948]
[1776313695814,39.83,74940.87,29.6,0.25503,0.00014,18.45835]
[1776313700480,39.83,74935.83,29.6,0.25433,0.00014,18.43067]
[1776313701578,39.83,74935.83,29.6,0.25434,0.00014,18.43076]
[1776313707179,39.84,74932.98,29.6,0.25395,0.00014,18.41544]
[1776313709972,39.84,74932.59,29.6,0.2539,0.00014,18.41346]
[1776313709982,39.84,74932.59,29.6,0.2539,0.00014,18.41346]
[1776313710200,39.84,74930.44,29.6,0.25361,0.00014,18.40158]
[1776313715300,39.84,74927.91,29.6,0.25322,0.00014,18.38324]
[1776313721277,39.84,74927.09,29.6,0.25311,0.00014,18.37899]
[1776313724190,39.84,74923.96,29.6,0.25268,0.00014,18.36161]
[1776313729333,39.84,74923.71,29.6,0.25265,0.00014,18.36061]
[1776313734368,39.84,74923.68,29.6,0.25266,0.00014,18.36085]
[1776313739403,39.85,74925.04,29.6,0.25286,0.00014,18.36879]
[1776313739717,39.85,74925.04,29.6,0.25286,0.00014,18.36879]
[1776313741157,39.85,74925.04,29.6,0.25286,0.00014,18.36879]
[1776313741207,39.85,74925.04,29.6,0.25286,0.00014,18.36879]
[1776313741271,39.85,74925.04,29.6,0.25286,0.00014,18.36879]
[1776313741293,39.85,74925.04,29.6,0.25286,0.00014,18.36879]
[1776313741297,39.85,74925.04,29.6,0.25286,0.00014,18.36885]
[1776313742352,39.85,74925.04,29.6,0.25286,0.00014,18.36885]
[1776313742595,39.85,74930.61,29.6,0.25365,0.00014,18.40019]
[1776313744526,39.85,74930.99,29.6,0.2537,0.00014,18.40234]
[1776313744612,39.85,74930.99,29.6,0.2537,0.00014,18.40234]
[1776313744720,39.85,74930.99,29.6,0.2537,0.00014,18.40234]
[1776313744791,39.85,74929.97,29.6,0.25356,0.00014,18.39669]
[1776313750244,39.85,74930.08,29.6,0.25359,0.00014,18.39779]
[1776313750292,39.85,74930.22,29.6,0.25361,0.00014,18.39869]
[1776313752400,39.85,74930.22,29.6,0.25361,0.00014,18.39882]
[1776313752463,39.85,74930.08,29.6,0.25359,0.00014,18.39807]
[1776313752494,39.85,74929.92,29.6,0.25357,0.00014,18.39722]
[1776313757529,39.85,74930.46,29.6,0.25366,0.00014,18.40086]
[1776313762945,39.86,74932.68,29.6,0.25399,0.00014,18.4137]
[1776313768606,39.86,74933.01,29.6,0.25405,0.00014,18.41633]
[1776313773640,39.86,74932.76,29.6,0.254,0.00014,18.41117]
[1776313778743,39.86,74931.15,29.6,0.25379,0.00014,18.40269]
[1776313781049,39.87,74929.98,29.6,0.25363,0.00014,18.39643]
[1776313781224,39.87,74929.87,29.6,0.25362,0.00014,18.39596]
[1776313786733,39.87,74929.18,29.6,0.25353,0.00014,18.39244]
[1776313787867,39.87,74929.18,29.6,0.25353,0.00014,18.39244]
[1776313787957,39.87,74929.18,29.6,0.25353,0.00014,18.39244]
[1776313788116,39.87,74929.18,29.6,0.25353,0.00014,18.39244]
[1776313788438,39.87,74930.3,29.6,0.25369,0.00014,18.39887]
[1776313793291,39.87,74934.76,29.6,0.25432,0.00014,18.42403]
[1776313795582,39.87,74936.39,29.6,0.25456,0.00014,18.43338]
[1776313795596,39.87,74936.39,29.6,0.25456,0.00014,18.43338]
[1776313795725,39.87,74936.39,29.6,0.25456,0.00014,18.43338]
[1776313800231,39.87,74940.58,29.6,0.25515,0.00014,18.45696]
[1776313800237,39.87,74940.58,29.6,0.25515,0.00014,18.45696]
[1776313800333,39.87,74941.54,29.6,0.25529,0.00014,18.46235]
[1776313803882,39.88,74941.46,29.6,0.25529,0.00014,18.4622]
[1776313809895,39.88,74940.45,29.6,0.25517,0.00014,18.45754]
[1776313814930,39.88,74941.34,29.6,0.25532,0.00014,18.46323]
[1776313819965,39.89,74937.91,29.6,0.25485,0.00014,18.44492]
[1776313820515,39.89,74937.91,29.6,0.25485,0.00014,18.44492]
[1776313820998,39.89,74937.91,29.6,0.25485,0.00014,18.44492]
[1776313821087,39.89,74937.91,29.6,0.25485,0.00014,18.44492]
[1776313827073,39.89,74932.61,29.6,0.25413,0.00014,18.41624]
[1776313827847,39.89,74932.28,29.6,0.25409,0.00014,18.41453]
[1776313828022,39.89,74927.14,29.6,0.25338,0.00014,18.38605]
[1776313830531,39.89,74924.54,29.6,0.25302,0.00014,18.37172]
[1776313831300,39.89,74924.97,29.6,0.25304,0.00014,18.36985]
[1776313835222,39.89,74925.22,29.6,0.25308,0.00014,18.37145]
[1776313835639,39.89,74925.74,29.6,0.25316,0.00014,18.37442]
[1776313835860,39.89,74925.74,29.6,0.25316,0.00014,18.37442]
[1776313835871,39.89,74925.74,29.6,0.25316,0.00014,18.37442]
[1776313836317,39.89,74925.74,29.6,0.25316,0.00014,18.37442]
[1776313836416,39.89,74914.54,29.6,0.2516,0.00014,18.31193]
[1776313837098,39.89,74905.82,29.6,0.25039,0.00014,18.26312]
[1776313838905,39.9,74905.54,29.6,0.25035,0.00014,18.26164]
[1776313844508,39.9,74908.87,29.6,0.25082,0.00014,18.28073]
[1776313845049,39.9,74910.27,29.6,0.25102,0.00014,18.28865]
[1776313847510,39.9,74910.55,29.6,0.25106,0.00014,18.29033]
[1776313848162,39.9,74913.44,29.6,0.25147,0.00014,18.30661]
[1776313849021,39.9,74913.44,29.6,0.25147,0.00014,18.30661]
[1776313854204,39.9,74914.01,29.6,0.25155,0.00014,18.31012]
[1776313855862,39.9,74914.04,29.6,0.25156,0.00014,18.31034]
[1776313861253,39.9,74914.07,29.6,0.25158,0.00014,18.31106]
[1776313865571,39.9,74907.77,29.6,0.25072,0.00014,18.27627]
[1776313865953,39.9,74907.77,29.6,0.25072,0.00014,18.27627]
[1776313870907,39.91,74904.67,29.6,0.2503,0.00014,18.25962]
[1776313872980,39.91,74904.17,29.6,0.25024,0.00014,18.25713]
[1776313873189,39.91,74904.17,29.6,0.25024,0.00014,18.25713]
[1776313873387,39.91,74902.91,29.6,0.25007,0.00014,18.25022]
[1776313873769,39.91,74902.91,29.6,0.25007,0.00014,18.25022]
[1776313874458,39.91,74899.6,29.6,0.24961,0.00014,18.23162]
[1776313875958,39.91,74897.99,29.6,0.24939,0.00014,18.22265]
[1776313875964,39.91,74897.99,29.6,0.24939,0.00014,18.22265]
[1776313876359,39.91,74897.49,29.6,0.24933,0.00014,18.21995]
[1776313877861,39.91,74897.77,29.6,0.24936,0.00014,18.22155]
[1776313878372,39.91,74898.03,29.6,0.2494,0.00014,18.22304]
[1776313878706,39.91,74898.03,29.6,0.2494,0.00014,18.22304]
[1776313879381,39.91,74898.35,29.6,0.24945,0.00014,18.22496]
[1776313884416,39.91,74898.89,29.6,0.24953,0.00014,18.22812]
[1776313889451,39.91,74898.05,29.6,0.24941,0.00014,18.22346]
[1776313889787,39.91,74898.05,29.6,0.24941,0.00014,18.22346]
[1776313895131,39.91,74892.56,29.6,0.24862,0.00014,18.18844]
[1776313900528,39.92,74897.17,29.6,0.24927,0.00014,18.2147]
[1776313902489,39.92,74897.24,29.6,0.24928,0.00014,18.21513]
[1776313902542,39.92,74897.13,29.6,0.24926,0.00014,18.21455]
[1776313907577,39.92,74896.5,29.6,0.24919,0.00014,18.21164]
[1776313907970,39.92,74896.5,29.6,0.24919,0.00014,18.21164]
[1776313908917,39.92,74896.5,29.6,0.24919,0.00014,18.21164]
[1776313911548,39.92,74896.38,29.6,0.24918,0.00014,18.21122]
[1776313911680,39.92,74900.22,29.6,0.24972,0.00014,18.23293]
[1776313912479,39.92,74901.0,29.6,0.24983,0.00014,18.23742]
[1776313913609,39.92,74901.47,29.6,0.2499,0.00014,18.24018]
[1776313914080,39.92,74901.47,29.6,0.2499,0.00014,18.24018]
[1776313916199,39.92,74903.89,29.6,0.25024,0.00014,18.25399]
[1776313921678,39.93,74901.19,29.6,0.24988,0.00014,18.23951]
[1776313922881,39.93,74901.19,29.6,0.24988,0.00014,18.23951]
[1776313923269,39.93,74898.43,29.6,0.2495,0.00014,18.22413]
[1776313924718,39.93,74898.18,29.6,0.24947,0.00014,18.22276]
[1776313925130,39.93,74897.68,29.6,0.2494,0.00014,18.22]
[1776313926014,39.93,74897.68,29.6,0.2494,0.00014,18.22]
[1776313927928,39.93,74889.84,29.6,0.24832,0.00014,18.17598]
[1776313931748,39.93,74900.11,29.6,0.24975,0.00014,18.23407]
[1776313937385,39.93,74903.85,29.6,0.25027,0.00014,18.25507]
[1776313939015,39.93,74906.36,29.6,0.25062,0.00014,18.26913]
[1776313945326,39.93,74912.87,29.6,0.25151,0.00014,18.3053]
[1776313950882,39.93,74914.87,29.6,0.25178,0.00014,18.31602]
[1776313954267,39.92,74918.21,29.6,0.2522,0.00014,18.33017]
[1776313954529,39.92,74918.72,29.6,0.25227,0.00014,18.33293]
[1776313957559,39.92,74920.47,29.6,0.25252,0.00014,18.34264]
[1776313963115,39.92,74921.53,29.6,0.25266,0.00014,18.34844]
[1776313971511,39.92,74921.69,29.6,0.25268,0.00014,18.34923]
[1776313980086,39.92,74922.59,29.6,0.2528,0.00014,18.35416]
[1776313981914,39.92,74920.83,29.6,0.25256,0.00014,18.34433]
[1776313986254,39.92,74908.36,29.6,0.25082,0.00014,18.27465]
[1776313986523,39.92,74908.36,29.6,0.25082,0.00014,18.27465]
[1776313986624,39.92,74908.04,29.6,0.25078,0.00014,18.2729]
[1776313989077,39.92,74907.54,29.6,0.25071,0.00014,18.27007]
[1776313991199,39.92,74902.34,29.6,0.24999,0.00014,18.24089]
[1776313991205,39.92,74902.34,29.6,0.24999,0.00014,18.24089]
[1776313992170,39.92,74911.12,29.6,0.25121,0.00014,18.29012]
[1776313993954,39.92,74912.6,29.6,0.25141,0.00014,18.29836]
[1776313995765,39.92,74912.77,29.6,0.25143,0.00014,18.29922]
[1776314000399,39.92,74912.18,29.6,0.25135,0.00014,18.29575]
[1776314000500,39.92,74912.05,29.6,0.25133,0.00014,18.29499]
[1776314006661,39.92,74912.02,29.6,0.25132,0.00014,18.29489]
[1776314012310,39.92,74911.98,29.6,0.25129,0.00014,18.29044]
[1776314019560,39.92,74911.98,29.6,0.25129,0.00014,18.29044]
[1776314025401,39.92,74912.83,29.6,0.25141,0.00014,18.29541]
[1776314029226,39.92,74907.65,29.6,0.25069,0.00014,18.26648]
[1776314029443,39.92,74915.56,29.6,0.25179,0.00014,18.31074]
[1776314029865,39.92,74915.56,29.6,0.25179,0.00014,18.31074]
[1776314030608,39.92,74923.08,29.6,0.25284,0.00014,18.35275]
[1776314031204,39.92,74923.08,29.6,0.25284,0.00014,18.35275]
[1776314031264,39.92,74923.08,29.6,0.25284,0.00014,18.35275]
[1776314031445,39.92,74923.08,29.6,0.25284,0.00014,18.35275]
[1776314031534,39.92,74923.08,29.6,0.25284,0.00014,18.35275]
[1776314031633,39.92,74923.08,29.6,0.25284,0.00014,18.35275]
[1776314031653,39.92,74933.26,29.6,0.25426,0.00014,18.40934]
[1776314032463,39.92,74941.92,29.6,0.25548,0.00014,18.45748]
[1776314034082,39.92,74945.8,29.6,0.25602,0.00014,18.47909]
[1776314040198,39.93,74945.69,29.6,0.25603,0.00014,18.4791]
[1776314041537,39.93,74945.05,29.6,0.25594,0.00014,18.47567]
[1776314046567,39.93,74944.46,29.6,0.25587,0.00014,18.47311]
[1776314051602,39.93,74943.38,29.6,0.25574,0.00014,18.46775]
[1776314056637,39.94,74943.4,29.6,0.25576,0.00014,18.4685]
[1776314061672,39.94,74943.92,29.6,0.25585,0.00014,18.47202]
[1776314066348,39.94,74948.1,29.6,0.25645,0.00014,18.49569]
[1776314068981,39.94,74948.38,29.6,0.2565,0.00014,18.49754]
[1776314074764,39.95,74949.51,29.6,0.25664,0.00014,18.50005]
[1776314080694,39.95,74949.56,29.6,0.25666,0.00014,18.50074]
[1776314080964,39.95,74949.52,29.6,0.25665,0.00014,18.50063]
[1776314081235,39.95,74958.8,29.6,0.25796,0.00014,18.55186]
[1776314086848,39.95,74961.6,29.6,0.25836,0.00014,18.56751]
[1776314091290,39.95,74964.7,29.6,0.2588,0.00014,18.58464]
[1776314091300,39.95,74964.66,29.6,0.2588,0.00014,18.58444]
[1776314095085,39.95,74968.71,29.6,0.25937,0.00014,18.60679]
[1776314095185,39.95,74968.96,29.6,0.25941,0.00014,18.60819]
[1776314096286,39.95,74968.96,29.6,0.25941,0.00014,18.60819]
[1776314098579,39.95,74972.16,29.6,0.25987,0.00014,18.62593]
[1776314098671,39.95,74972.61,29.6,0.25993,0.00014,18.62849]
[1776314103702,39.95,74972.63,29.6,0.25994,0.00014,18.62865]
[1776314104953,39.96,74972.49,29.6,0.25992,0.00014,18.62794]
[1776314105246,39.96,74972.49,29.6,0.25992,0.00014,18.62794]
[1776314105981,39.96,74982.05,29.6,0.26127,0.00014,18.68021]
[1776314110998,39.95,74984.19,29.6,0.26157,0.00014,18.69171]
[1776314115200,39.95,74982.43,29.6,0.26131,0.00014,18.68183]
[1776314115204,39.95,74982.43,29.6,0.26131,0.00014,18.68183]
[1776314118556,39.95,74983.84,29.6,0.26151,0.00014,18.68944]
[1776314118599,39.95,74983.84,29.6,0.26151,0.00014,18.68944]
[1776314118604,39.95,74983.84,29.6,0.26151,0.00014,18.68944]
[1776314118646,39.95,74983.84,29.6,0.26151,0.00014,18.68944]
[1776314118649,39.95,74984.4,29.6,0.26159,0.00014,18.69248]
[1776314120441,39.95,74995.32,29.6,0.26314,0.00014,18.75195]
[1776314126121,39.95,74995.14,29.6,0.26312,0.00014,18.75096]
[1776314131155,39.95,74995.41,29.6,0.26312,0.00014,18.74807]
[1776314136163,39.95,74995.32,29.6,0.26311,0.00014,18.74756]
[1776314142213,39.95,74995.83,29.6,0.26318,0.00014,18.75031]
[1776314147269,39.95,74997.13,29.6,0.26336,0.00014,18.75734]
[1776314149461,39.95,74996.46,29.6,0.26327,0.00014,18.7537]
[1776314149504,39.95,74996.46,29.6,0.26327,0.00014,18.7537]
[1776314149606,39.95,75001.0,29.6,0.26391,0.00014,18.7783]
[1776314155325,39.95,75008.67,29.6,0.265,0.00014,18.81969]
[1776314160360,39.95,75007.94,29.6,0.2649,0.00014,18.81565]
[1776314161534,39.95,75007.94,29.6,0.2649,0.00014,18.81565]
[1776314161953,39.95,75008.3,29.6,0.26495,0.00014,18.81758]
[1776314161993,39.95,75008.3,29.6,0.26495,0.00014,18.81758]
[1776314162147,39.95,75008.3,29.6,0.26495,0.00014,18.81758]
[1776314162374,39.95,75002.67,29.6,0.26414,0.00014,18.78713]
[1776314164388,39.95,74995.29,29.6,0.26309,0.00014,18.7471]
[1776314169423,39.95,74994.33,29.6,0.26296,0.00014,18.74194]
[1776314174417,39.95,74993.56,29.6,0.26285,0.00014,18.73782]
[1776314179492,39.95,74995.69,29.6,0.26316,0.00014,18.7495]
[1776314184528,39.95,74997.17,29.6,0.26337,0.00014,18.75754]
[1776314189563,39.95,74996.97,29.6,0.26334,0.00014,18.75644]
[1776314194598,39.95,74995.4,29.6,0.26308,0.00014,18.74362]
[1776314199633,39.95,74995.14,29.6,0.26304,0.00014,18.74227]
[1776314204668,39.95,74994.76,29.6,0.26299,0.00014,18.74028]
[1776314209705,39.95,74995.02,29.6,0.26303,0.00014,18.74177]
[1776314216755,39.95,74995.0,29.6,0.26303,0.00014,18.74176]
[1776314219967,39.95,74994.82,29.6,0.26301,0.00014,18.74084]
[1776314225818,39.95,74994.53,29.6,0.26297,0.00014,18.73934]
[1776314230847,39.96,74991.83,29.6,0.26259,0.00014,18.72475]
[1776314230938,39.96,74991.83,29.6,0.26259,0.00014,18.72475]
[1776314232532,39.96,74992.7,29.6,0.26271,0.00014,18.72954]
[1776314237902,39.96,74997.87,29.6,0.26345,0.00014,18.75769]
[1776314241888,39.96,74998.68,29.6,0.26356,0.00014,18.76207]
[1776314241930,39.96,75002.88,29.6,0.26416,0.00014,18.78481]
[1776314245958,39.96,75010.29,29.6,0.26522,0.00014,18.82477]
[1776314246482,39.96,75010.29,29.6,0.26522,0.00014,18.82477]
[1776314248382,39.96,75010.8,29.6,0.26529,0.00014,18.82748]
[1776314249506,39.95,75012.43,29.6,0.26552,0.00014,18.83623]
[1776314249711,39.95,75012.43,29.6,0.26552,0.00014,18.83623]
[1776314249914,39.95,75014.43,29.6,0.2658,0.00014,18.84696]
[1776314250859,39.96,75023.19,29.6,0.26707,0.00014,18.89443]
[1776314251300,39.96,75023.19,29.6,0.26707,0.00014,18.89443]
[1776314253659,39.96,75032.1,29.6,0.26833,0.00014,18.93842]
[1776314257926,39.96,75032.15,29.6,0.26836,0.00014,18.93958]
[1776314258378,39.97,75032.22,29.6,0.26838,0.00014,18.94017]
[1776314258465,39.97,75032.22,29.6,0.26838,0.00014,18.94017]
[1776314260333,39.97,75023.77,29.6,0.26718,0.00014,18.8954]
[1776314261576,39.97,75022.5,29.6,0.267,0.00014,18.88888]
[1776314263810,39.97,75029.67,29.6,0.26805,0.00014,18.92784]
[1776314265204,39.97,75028.86,29.6,0.26794,0.00014,18.92394]
[1776314271137,39.98,75028.11,29.6,0.26788,0.00014,18.92166]
[1776314276231,39.99,75027.53,29.6,0.26783,0.00014,18.91955]
[1776314282214,40.0,75028.47,29.6,0.26801,0.00014,18.92626]
[1776314287249,40.0,75036.72,29.6,0.26923,0.00014,18.97143]
[1776314292285,40.01,75041.67,29.6,0.26996,0.00014,18.99867]
[1776314296509,40.01,75041.28,29.6,0.26992,0.00014,18.99707]
[1776314302909,40.01,75040.96,29.6,0.2699,0.00014,18.99616]
[1776314308398,40.02,75040.84,29.6,0.26991,0.00014,18.99679]
[1776314313433,40.03,75040.62,29.6,0.26987,0.00014,18.99209]
[1776314314055,40.03,75040.62,29.6,0.26987,0.00014,18.99209]
[1776314319475,40.03,75038.77,29.6,0.26963,0.00014,18.98318]
[1776314320385,40.03,75038.77,29.6,0.26963,0.00014,18.98318]
[1776314325516,40.04,75041.63,29.6,0.27007,0.00014,18.9993]
[1776314331284,40.04,75041.76,29.6,0.2701,0.00014,19.00055]
[1776314331571,40.04,75041.76,29.6,0.2701,0.00014,19.00055]
[1776314333462,40.04,75049.27,29.6,0.27119,0.00014,19.04076]
[1776314333614,40.04,75049.27,29.6,0.27119,0.00014,19.04076]
[1776314338219,40.04,75049.61,29.6,0.27126,0.00014,19.04303]
[1776314343836,40.05,75049.39,29.6,0.27124,0.00014,19.04235]
[1776314349685,40.05,75050.89,29.6,0.27148,0.00014,19.05104]
[1776314352706,40.05,75042.22,29.6,0.27024,0.00014,19.00542]
[1776314357740,40.06,75039.33,29.6,0.26984,0.00014,18.99081]
[1776314362775,40.06,75040.31,29.6,0.27001,0.00014,18.99681]
[1776314364854,40.06,75040.38,29.6,0.27002,0.00014,18.99734]
[1776314370833,40.07,75045.1,29.6,0.27073,0.00014,19.0234]
[1776314375868,40.07,75041.86,29.6,0.27025,0.00014,19.00256]
[1776314380903,40.07,75049.05,29.6,0.2713,0.00014,19.04139]
[1776314382282,40.07,75051.4,29.6,0.27164,0.00014,19.05395]
[1776314382917,40.07,75051.72,29.6,0.27169,0.00014,19.05576]
[1776314386896,40.08,75052.03,29.6,0.27175,0.00014,19.05774]
[1776314389061,40.08,75052.1,29.6,0.27177,0.00014,19.05862]
[1776314389968,40.08,75052.25,29.6,0.2718,0.00014,19.05975]
[1776314395006,40.09,75053.7,29.6,0.27204,0.00014,19.06829]
[1776314400036,40.09,75053.78,29.6,0.27207,0.00014,19.06956]
[1776314405072,40.1,75059.66,29.6,0.27295,0.00014,19.10147]
[1776314410107,40.1,75060.6,29.6,0.2731,0.00014,19.10708]
[1776314414414,40.1,75063.35,29.6,0.27351,0.00014,19.12203]
[1776314420177,40.11,75063.61,29.6,0.27357,0.00014,19.1241]
[1776314429416,40.11,75063.05,29.6,0.27351,0.00014,19.12163]
[1776314436290,40.12,75063.23,29.6,0.27354,0.00014,19.11972]
[1776314438452,40.12,75063.19,29.6,0.27354,0.00014,19.11963]
[1776314438541,40.12,75063.19,29.6,0.27354,0.00014,19.11963]
[1776314438749,40.12,75063.19,29.6,0.27354,0.00014,19.11963]
[1776314438956,40.12,75071.64,29.6,0.27476,0.00014,19.16403]
[1776314440320,40.12,75082.87,29.6,0.2764,0.00015,19.22291]
[1776314441249,40.12,75082.87,29.6,0.2764,0.00015,19.22291]
[1776314441367,40.12,75082.87,29.6,0.2764,0.00015,19.22291]
[1776314441933,40.12,75082.87,29.6,0.2764,0.00015,19.22291]
[1776314447375,40.12,75081.95,29.6,0.27629,0.00015,19.21895]
[1776314452849,40.13,75081.66,29.6,0.27626,0.00015,19.21795]
[1776314452951,40.13,75080.91,29.6,0.27616,0.00014,19.21417]
[1776314456684,40.13,75080.84,29.6,0.27615,0.00014,19.21411]
[1776314457447,40.13,75072.54,29.6,0.27496,0.00014,19.17095]
[1776314458681,40.13,75063.12,29.6,0.2736,0.00014,19.12171]
[1776314459432,40.13,75063.12,29.6,0.2736,0.00014,19.12171]
[1776314461098,40.13,75062.8,29.6,0.27356,0.00014,19.12017]
[1776314461172,40.13,75062.23,29.6,0.27348,0.00014,19.11746]
[1776314461862,40.13,75062.23,29.6,0.27348,0.00014,19.11746]
[1776314462150,40.13,75059.25,29.6,0.27306,0.00014,19.10201]
[1776314467518,40.14,75055.58,29.6,0.27256,0.00014,19.08368]
[1776314471701,40.14,75055.99,29.6,0.27263,0.00014,19.08647]
[1776314471946,40.14,75054.73,29.6,0.27246,0.00014,19.08004]
[1776314472553,40.14,75046.92,29.6,0.27134,0.00014,19.03904]
[1776314474739,40.15,75042.55,29.6,0.27072,0.00014,19.01615]
[1776314474742,40.15,75042.55,29.6,0.27072,0.00014,19.01615]
[1776314478572,40.15,75039.64,29.6,0.27033,0.00014,19.00169]
[1776314481616,40.16,75050.61,29.6,0.27193,0.00014,19.06054]
[1776314485691,40.16,75051.14,29.6,0.27202,0.00014,19.06385]
[1776314491685,40.17,75050.08,29.6,0.27186,0.00014,19.05512]
[1776314496721,40.17,75046.85,29.6,0.27143,0.00014,19.03897]
[1776314501756,40.17,75047.64,29.6,0.27157,0.00014,19.04406]
[1776314506790,40.18,75051.64,29.6,0.27216,0.00014,19.06595]
[1776314512168,40.18,75054.45,29.6,0.27259,0.00014,19.08133]
[1776314517188,40.19,75055.09,29.6,0.2727,0.00014,19.08539]
[1776314522902,40.19,75055.37,29.6,0.27276,0.00014,19.08778]
[1776314527938,40.2,75058.97,29.6,0.2733,0.00014,19.10734]
[1776314532973,40.2,75060.73,29.6,0.27357,0.00014,19.11712]
[1776314534511,40.2,75061.13,29.6,0.27363,0.00014,19.11932]
[1776314540022,40.2,75064.77,29.6,0.27418,0.00014,19.13898]
[1776314546064,40.21,75064.71,29.6,0.27418,0.00014,19.1392]
[1776314551099,40.21,75064.05,29.6,0.27407,0.00014,19.13194]
[1776314554966,40.21,75064.16,29.6,0.27409,0.00014,19.13281]
[1776314554969,40.21,75064.16,29.6,0.27409,0.00014,19.13281]
[1776314556342,40.21,75069.48,29.6,0.27486,0.00014,19.1608]
[1776314556397,40.21,75069.48,29.6,0.27486,0.00014,19.1608]
[1776314558519,40.21,75067.96,29.6,0.27465,0.00014,19.15304]
[1776314561366,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314561414,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314561778,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562113,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562146,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562166,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562191,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562287,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562311,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562360,40.21,75080.25,29.6,0.27643,0.00014,19.21724]
[1776314562429,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314562482,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314562502,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314562515,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314562556,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314562858,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314562890,40.21,75080.65,29.6,0.27649,0.00014,19.21934]
[1776314563185,40.21,75099.03,29.6,0.27916,0.00015,19.3144]
[1776314563689,40.21,75099.03,29.6,0.27916,0.00015,19.3144]
[1776314564024,40.21,75099.03,29.6,0.27916,0.00015,19.3144]
[1776314564084,40.21,75099.03,29.6,0.27916,0.00015,19.3144]
[1776314564810,40.21,75105.06,29.6,0.28004,0.00015,19.34543]
[1776314566037,40.21,75105.02,29.6,0.28003,0.00015,19.34515]
[1776314566054,40.21,75105.02,29.6,0.28003,0.00015,19.34515]
[1776314566188,40.21,75105.02,29.6,0.28003,0.00015,19.34515]
[1776314566287,40.21,75114.0,29.6,0.28134,0.00015,19.39107]
[1776314566340,40.21,75114.0,29.6,0.28134,0.00015,19.39107]
[1776314567214,40.21,75123.35,29.6,0.2827,0.00015,19.43876]
[1776314567883,40.21,75123.35,29.6,0.2827,0.00015,19.43876]
[1776314567939,40.21,75123.35,29.6,0.2827,0.00015,19.43876]
[1776314568220,40.21,75123.35,29.6,0.2827,0.00015,19.43876]
[1776314568221,40.21,75122.77,29.6,0.28262,0.00015,19.43573]
[1776314569183,40.21,75122.77,29.6,0.28262,0.00015,19.43573]
[1776314569660,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569709,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569725,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569755,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569770,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569777,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569850,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314569915,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314570035,40.21,75122.8,29.6,0.28262,0.00015,19.43576]
[1776314570242,40.21,75131.46,29.6,0.28388,0.00015,19.47979]
[1776314571245,40.21,75145.04,29.6,0.28588,0.00015,19.54842]
[1776314571568,40.21,75145.04,29.6,0.28588,0.00015,19.54842]
[1776314571799,40.21,75145.04,29.6,0.28588,0.00015,19.54842]
[1776314572252,40.21,75145.82,29.6,0.28599,0.00015,19.55239]
[1776314572659,40.21,75145.82,29.6,0.28599,0.00015,19.55239]
[1776314573266,40.21,75145.82,29.6,0.28599,0.00015,19.55239]
[1776314573327,40.21,75145.82,29.6,0.28599,0.00015,19.55239]
[1776314573783,40.21,75145.57,29.6,0.28596,0.00015,19.55113]
[1776314573864,40.21,75145.57,29.6,0.28596,0.00015,19.55113]
[1776314574266,40.21,75152.71,29.6,0.28701,0.00015,19.58702]
[1776314574567,40.21,75152.71,29.6,0.28701,0.00015,19.58702]
[1776314577101,40.21,75150.97,29.6,0.28675,0.00015,19.57846]
[1776314577364,40.21,75155.38,29.6,0.28741,0.00015,19.60072]
[1776314578294,40.21,75163.7,29.6,0.28864,0.00015,19.64245]
[1776314579492,40.21,75163.41,29.6,0.2886,0.00015,19.64104]
[1776314579928,40.21,75163.41,29.6,0.2886,0.00015,19.64104]
[1776314582898,40.21,75163.43,29.6,0.2886,0.00015,19.64128]
[1776314586040,40.21,75163.16,29.6,0.28857,0.00015,19.64001]
[1776314589440,40.22,75164.73,29.6,0.2888,0.00015,19.64802]
[1776314589640,40.22,75164.73,29.6,0.2888,0.00015,19.64802]
[1776314589747,40.22,75164.73,29.6,0.2888,0.00015,19.64802]
[1776314589844,40.22,75164.73,29.6,0.2888,0.00015,19.64802]
[1776314590323,40.22,75164.73,29.6,0.2888,0.00015,19.64802]
[1776314590424,40.22,75169.73,29.6,0.28954,0.00015,19.67299]
[1776314590631,40.22,75182.03,29.6,0.29137,0.00015,19.73407]
[1776314591781,40.22,75182.03,29.6,0.29137,0.00015,19.73407]
[1776314593095,40.22,75185.92,29.6,0.29194,0.00015,19.75326]
[1776314595861,40.21,75180.96,29.6,0.2912,0.00015,19.72855]
[1776314598024,40.21,75167.37,29.6,0.28919,0.00015,19.66097]
[1776314603190,40.21,75161.05,29.6,0.28826,0.00015,19.62956]
[1776314604214,40.22,75155.13,29.6,0.28739,0.00015,19.60007]
[1776314604290,40.22,75151.1,29.6,0.2868,0.00015,19.57994]
[1776314607771,40.21,75145.57,29.6,0.28597,0.00015,19.55174]
[1776314608521,40.21,75144.1,29.6,0.28575,0.00015,19.54416]
[1776314609411,40.21,75144.68,29.6,0.28583,0.00015,19.54692]
[1776314609496,40.21,75144.68,29.6,0.28583,0.00015,19.54692]
[1776314611103,40.21,75144.53,29.6,0.28581,0.00015,19.54599]
[1776314612029,40.21,75145.44,29.6,0.2859,0.00015,19.54599]
[1776314612130,40.21,75142.51,29.6,0.28547,0.00015,19.5312]
[1776314617773,40.21,75148.24,29.6,0.28633,0.00015,19.56077]
[1776314617782,40.21,75147.28,29.6,0.28619,0.00015,19.55606]
[1776314619106,40.21,75147.28,29.6,0.28619,0.00015,19.55606]
[1776314620464,40.21,75143.1,29.6,0.28557,0.00015,19.53463]
[1776314622294,40.21,75144.63,29.6,0.28579,0.00015,19.54218]
[1776314627627,40.2,75143.6,29.6,0.2856,0.00015,19.53594]
[1776314629659,40.2,75135.04,29.6,0.28433,0.00015,19.49217]
[1776314634694,40.2,75135.7,29.6,0.28441,0.00015,19.49485]
[1776314639729,40.19,75134.14,29.6,0.28416,0.00015,19.48627]
[1776314641778,40.19,75133.69,29.6,0.28409,0.00015,19.48385]
[1776314645538,40.19,75124.38,29.6,0.28271,0.00015,19.43603]
[1776314653179,40.19,75121.89,29.6,0.28233,0.00015,19.42281]
[1776314658863,40.18,75133.83,29.6,0.28406,0.00015,19.48298]
[1776314663448,40.18,75134.77,29.6,0.28418,0.00015,19.48725]
[1776314663898,40.18,75134.93,29.6,0.2842,0.00015,19.48794]
[1776314664845,40.18,75134.93,29.6,0.2842,0.00015,19.48794]
[1776314664905,40.18,75136.32,29.6,0.28441,0.00015,19.49518]
[1776314669940,40.18,75134.51,29.6,0.28413,0.00015,19.48541]
[1776314674975,40.17,75137.46,29.6,0.28451,0.00015,19.49551]
[1776314680012,40.17,75137.63,29.6,0.28452,0.00015,19.49575]
[1776314685047,40.17,75134.46,29.6,0.28403,0.00015,19.47911]
[1776314690082,40.16,75131.44,29.6,0.28357,0.00015,19.46329]
[1776314695117,40.16,75130.57,29.6,0.28343,0.00015,19.45846]
[1776314700222,40.16,75128.58,29.6,0.28313,0.00015,19.44804]
[1776314700503,40.16,75128.58,29.6,0.28313,0.00015,19.44804]
[1776314700658,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314700716,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314700788,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314700803,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314700835,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314700875,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314701010,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314701084,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314701105,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314701293,40.16,75128.54,29.6,0.28313,0.00015,19.44777]
[1776314701394,40.16,75109.85,29.6,0.28039,0.00015,19.3521]
[1776314701615,40.16,75109.85,29.6,0.28039,0.00015,19.3521]
[1776314702167,40.16,75092.63,29.6,0.27788,0.00015,19.26333]
[1776314702569,40.16,75092.63,29.6,0.27788,0.00015,19.26333]
[1776314702858,40.16,75092.63,29.6,0.27788,0.00015,19.26333]
[1776314703335,40.16,75092.63,29.6,0.27788,0.00015,19.26333]
[1776314703823,40.16,75096.54,29.6,0.27845,0.00015,19.28348]
[1776314704595,40.16,75099.93,29.6,0.27894,0.00015,19.30099]
[1776314705245,40.16,75099.93,29.6,0.27894,0.00015,19.30099]
[1776314705283,40.16,75099.93,29.6,0.27894,0.00015,19.30099]
[1776314705404,40.16,75099.93,29.6,0.27894,0.00015,19.30099]
[1776314705290,40.16,75101.1,29.6,0.27911,0.00015,19.30696]
[1776314705726,40.16,75101.1,29.6,0.27911,0.00015,19.30696]
[1776314706195,40.16,75109.05,29.6,0.28027,0.00015,19.34783]
[1776314707202,40.16,75116.9,29.6,0.28142,0.00015,19.38813]
[1776314712259,40.16,75119.76,29.6,0.28183,0.00015,19.40273]
[1776314714917,40.16,75117.84,29.6,0.28155,0.00015,19.39284]
[1776314719755,40.16,75112.78,29.6,0.28081,0.00015,19.3669]
[1776314721330,40.16,75110.71,29.6,0.28051,0.00015,19.35629]
[1776314721661,40.16,75110.71,29.6,0.28051,0.00015,19.35629]
[1776314721678,40.16,75110.71,29.6,0.28051,0.00015,19.35629]
[1776314721785,40.16,75109.6,29.6,0.28035,0.00015,19.35061]
[1776314721872,40.16,75109.6,29.6,0.28035,0.00015,19.35061]
[1776314722132,40.16,75109.6,29.6,0.28035,0.00015,19.35061]
[1776314722204,40.16,75109.6,29.6,0.28035,0.00015,19.35061]
[1776314722286,40.16,75109.6,29.6,0.28035,0.00015,19.35061]
[1776314722375,40.16,75109.6,29.6,0.28035,0.00015,19.35061]
[1776314722463,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314722491,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314722674,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314722691,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314722715,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314722769,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314722985,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314723064,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314723234,40.16,75055.04,29.6,0.27243,0.00014,19.06691]
[1776314723321,40.16,75031.83,29.6,0.2691,0.00014,18.94424]
[1776314723498,40.16,75031.83,29.6,0.2691,0.00014,18.94424]
[1776314723900,40.16,75031.83,29.6,0.2691,0.00014,18.94424]
[1776314724365,40.16,75031.83,29.6,0.2691,0.00014,18.94424]
[1776314724414,40.16,75032.21,29.6,0.26916,0.00014,18.94629]
[1776314724524,40.16,75032.21,29.6,0.26916,0.00014,18.94629]
[1776314725175,40.16,75032.21,29.6,0.26916,0.00014,18.94629]
[1776314725406,40.16,75032.21,29.6,0.26916,0.00014,18.94629]
[1776314725461,40.16,75037.35,29.6,0.2699,0.00014,18.97387]
[1776314728128,40.16,75041.34,29.6,0.27048,0.00014,18.99519]
[1776314728177,40.16,75041.34,29.6,0.27048,0.00014,18.99519]
[1776314728971,40.16,75039.1,29.6,0.27016,0.00014,18.98351]
[1776314730437,40.16,75035.51,29.6,0.26965,0.00014,18.96465]
[1776314730556,40.16,75035.5,29.6,0.26966,0.00014,18.96478]
[1776314736417,40.17,75038.05,29.6,0.27003,0.00014,18.9753]
[1776314738573,40.17,75038.05,29.6,0.27003,0.00014,18.9753]
[1776314739353,40.17,75038.05,29.6,0.27003,0.00014,18.9753]
[1776314739453,40.17,75038.05,29.6,0.27004,0.00014,18.97582]
[1776314744476,40.18,75037.89,29.6,0.27005,0.00014,18.97608]
[1776314746982,40.18,75038.26,29.6,0.27011,0.00014,18.97826]
[1776314747497,40.18,75036.12,29.6,0.26981,0.00014,18.96729]
[1776314752532,40.19,75031.2,29.6,0.26913,0.00014,18.94212]
[1776314757567,40.19,75029.2,29.6,0.26887,0.00014,18.93244]
[1776314758893,40.19,75029.2,29.6,0.26887,0.00014,18.93244]
[1776314758952,40.19,75029.38,29.6,0.2689,0.00014,18.93359]
[1776314761155,40.19,75031.41,29.6,0.2692,0.00014,18.9446]
[1776314763412,40.2,75036.17,29.6,0.2699,0.00014,18.97025]
[1776314763488,40.2,75043.53,29.6,0.27096,0.00014,19.0095]
[1776314764616,40.2,75054.6,29.6,0.27256,0.00014,19.06795]
[1776314769732,40.2,75057.11,29.6,0.27293,0.00014,19.08159]
[1776314776227,40.21,75057.54,29.6,0.27301,0.00014,19.08451]
[1776314776791,40.21,75057.58,29.6,0.27302,0.00014,19.08483]
[1776314776883,40.21,75057.58,29.6,0.27302,0.00014,19.08483]
[1776314776898,40.21,75057.58,29.6,0.27302,0.00014,19.08483]
[1776314776913,40.21,75057.58,29.6,0.27302,0.00014,19.08483]
[1776314782741,40.21,75063.85,29.6,0.27395,0.00014,19.11839]
[1776314786674,40.21,75063.74,29.6,0.27394,0.00014,19.1181]
[1776314793181,40.21,75070.36,29.6,0.2749,0.00014,19.15307]
[1776314800459,40.22,75071.31,29.6,0.27502,0.00014,19.15413]
[1776314805904,40.22,75071.44,29.6,0.27506,0.00014,19.15545]
[1776314810191,40.22,75072.22,29.6,0.27517,0.00014,19.15959]
[1776314820009,40.22,75071.33,29.6,0.27507,0.00014,19.1559]
[1776314820857,40.22,75071.33,29.6,0.27507,0.00014,19.1559]
[1776314821117,40.22,75071.33,29.6,0.27507,0.00014,19.1559]
[1776314822428,40.23,75072.77,29.6,0.27528,0.00014,19.16348]
[1776314822469,40.23,75072.77,29.6,0.27528,0.00014,19.16348]
[1776314822723,40.23,75075.54,29.6,0.27568,0.00014,19.17797]
[1776314829068,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314831672,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314831720,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314831777,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314831792,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314831893,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314832301,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314832364,40.23,75076.19,29.6,0.27579,0.00014,19.18174]
[1776314832381,40.23,75085.87,29.6,0.2772,0.00015,19.23215]
[1776314833096,40.23,75094.32,29.6,0.27842,0.00015,19.27584]
[1776314833807,40.23,75094.32,29.6,0.27842,0.00015,19.27584]
[1776314840817,40.23,75094.25,29.6,0.27841,0.00015,19.27542]
[1776314842810,40.23,75094.28,29.6,0.27841,0.00015,19.27539]
[1776314843166,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314844298,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314844311,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314844312,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314844347,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314844479,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314844523,40.23,75088.97,29.6,0.27764,0.00015,19.24789]
[1776314845428,40.23,75085.07,29.6,0.27707,0.00015,19.22774]
[1776314845525,40.23,75081.82,29.6,0.27661,0.00014,19.21103]
[1776314848893,40.23,75079.27,29.6,0.27625,0.00014,19.19819]
[1776314851561,40.23,75078.99,29.6,0.27622,0.00014,19.19707]
[1776314851605,40.23,75079.98,29.6,0.27634,0.00014,19.19826]
[1776314856842,40.24,75077.67,29.6,0.27601,0.00014,19.18657]
[1776314858119,40.24,75077.46,29.6,0.27598,0.00014,19.18556]
[1776314858189,40.24,75077.46,29.6,0.27598,0.00014,19.18556]
[1776314858232,40.24,75077.46,29.6,0.27598,0.00014,19.18556]
[1776314858327,40.24,75077.46,29.6,0.27598,0.00014,19.18556]
[1776314858334,40.24,75077.46,29.6,0.27598,0.00014,19.18556]
[1776314858594,40.24,75077.46,29.6,0.27598,0.00014,19.18556]
[1776314858403,40.24,75060.68,29.6,0.27356,0.00014,19.09813]
[1776314858751,40.24,75060.68,29.6,0.27356,0.00014,19.09813]
[1776314858812,40.24,75060.68,29.6,0.27356,0.00014,19.09813]
[1776314858975,40.24,75060.68,29.6,0.27356,0.00014,19.09813]
[1776314859334,40.24,75060.68,29.6,0.27356,0.00014,19.09813]
[1776314859382,40.24,75060.68,29.6,0.27356,0.00014,19.09813]
[1776314859607,40.24,75037.04,29.6,0.27017,0.00014,18.9741]
[1776314859880,40.24,75037.04,29.6,0.27017,0.00014,18.9741]
[1776314860521,40.24,75037.04,29.6,0.27017,0.00014,18.9741]
[1776314860563,40.24,75029.32,29.6,0.26907,0.00014,18.93323]
[1776314862265,40.24,75031.05,29.6,0.26932,0.00014,18.94263]
[1776314862305,40.24,75031.05,29.6,0.26932,0.00014,18.94263]
[1776314862368,40.24,75031.05,29.6,0.26932,0.00014,18.94263]
[1776314862520,40.24,75023.66,29.6,0.26827,0.00014,18.90363]
[1776314863254,40.24,75023.66,29.6,0.26827,0.00014,18.90363]
[1776314863838,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314863885,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314864016,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314864273,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314864322,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314864337,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314864362,40.24,75017.35,29.6,0.26738,0.00014,18.87032]
[1776314864631,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314864797,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314864995,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314865181,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314865284,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314865311,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314865519,40.24,74988.72,29.6,0.26332,0.00014,18.71725]
[1776314865601,40.25,74958.51,29.6,0.25907,0.00014,18.554]
[1776314866055,40.25,74958.51,29.6,0.25907,0.00014,18.554]
[1776314866093,40.25,74958.51,29.6,0.25907,0.00014,18.554]
[1776314866496,40.25,74954.9,29.6,0.25858,0.00014,18.53489]
[1776314867766,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314867774,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314867779,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314867994,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314868026,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314868214,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314868339,40.25,74953.08,29.6,0.25832,0.00014,18.52489]
[1776314869170,40.25,74953.9,29.6,0.25844,0.00014,18.5293]
[1776314869267,40.25,74953.9,29.6,0.25844,0.00014,18.5293]
[1776314869609,40.25,74945.12,29.6,0.25721,0.00014,18.48125]
[1776314869858,40.25,74945.12,29.6,0.25721,0.00014,18.48125]
[1776314870040,40.25,74945.12,29.6,0.25721,0.00014,18.48125]
[1776314870464,40.25,74945.12,29.6,0.25721,0.00014,18.48125]
[1776314870466,40.25,74945.12,29.6,0.25721,0.00014,18.48125]
[1776314870614,40.25,74941.7,29.6,0.25673,0.00014,18.46252]
[1776314871519,40.25,74931.5,29.6,0.2553,0.00014,18.40646]
[1776314872282,40.25,74931.5,29.6,0.2553,0.00014,18.40646]
[1776314872310,40.25,74931.5,29.6,0.2553,0.00014,18.40646]
[1776314872491,40.25,74928.27,29.6,0.25485,0.00014,18.38865]
[1776314872826,40.25,74928.27,29.6,0.25485,0.00014,18.38865]
[1776314873051,40.25,74928.27,29.6,0.25485,0.00014,18.38865]
[1776314873171,40.25,74928.27,29.6,0.25485,0.00014,18.38865]
[1776314873315,40.25,74928.27,29.6,0.25485,0.00014,18.38865]
[1776314873422,40.25,74916.45,29.6,0.25321,0.00014,18.3235]
[1776314874206,40.25,74916.45,29.6,0.25321,0.00014,18.3235]
[1776314876029,40.25,74914.06,29.6,0.25288,0.00014,18.31037]
[1776314876251,40.25,74914.06,29.6,0.25288,0.00014,18.31037]
[1776314876481,40.25,74914.06,29.6,0.25288,0.00014,18.31037]
[1776314878248,40.25,74923.81,29.6,0.25424,0.00014,18.36426]
[1776314880139,40.25,74927.85,29.6,0.2548,0.00014,18.38653]
[1776314881942,40.25,74935.88,29.6,0.25592,0.00014,18.43064]
[1776314884268,40.25,74938.98,29.6,0.25635,0.00014,18.44751]
[1776314884500,40.25,74940.5,29.6,0.25656,0.00014,18.45576]
[1776314887103,40.25,74944.98,29.6,0.25718,0.00014,18.48026]
[1776314887521,40.25,74939.8,29.6,0.25646,0.00014,18.45186]
[1776314888537,40.25,74939.8,29.6,0.25646,0.00014,18.45186]
[1776314888554,40.25,74938.04,29.6,0.25621,0.00014,18.44207]
[1776314893563,40.24,74940.89,29.6,0.2566,0.00014,18.45749]
[1776314896916,40.24,74941.66,29.6,0.2567,0.00014,18.46162]
[1776314897591,40.24,74943.65,29.6,0.25698,0.00014,18.47247]
[1776314902247,40.24,74948.21,29.6,0.25762,0.00014,18.49727]
[1776314904226,40.24,74950.93,29.6,0.25799,0.00014,18.51203]
[1776314904699,40.24,74949.38,29.6,0.25778,0.00014,18.50356]
[1776314904992,40.24,74949.38,29.6,0.25778,0.00014,18.50356]
[1776314905890,40.24,74948.4,29.6,0.25764,0.00014,18.49819]
[1776314905903,40.24,74948.4,29.6,0.25764,0.00014,18.49819]
[1776314911689,40.24,74941.49,29.6,0.25663,0.00014,18.4559]
[1776314913572,40.24,74941.49,29.6,0.25663,0.00014,18.4559]
[1776314913618,40.24,74941.49,29.6,0.25663,0.00014,18.4559]
[1776314913629,40.24,74941.49,29.6,0.25663,0.00014,18.4559]
[1776314913654,40.24,74940.73,29.6,0.25653,0.00014,18.45172]
[1776314913711,40.24,74940.73,29.6,0.25653,0.00014,18.45172]
[1776314914261,40.24,74940.73,29.6,0.25653,0.00014,18.45172]
[1776314915290,40.24,74937.32,29.6,0.25605,0.00014,18.43302]
[1776314915295,40.24,74937.32,29.6,0.25605,0.00014,18.43302]
[1776314915391,40.24,74921.86,29.6,0.25389,0.00014,18.34781]
[1776314915933,40.24,74921.86,29.6,0.25389,0.00014,18.34781]
[1776314916028,40.24,74910.73,29.6,0.25235,0.00014,18.28625]
[1776314917793,40.24,74908.49,29.6,0.25204,0.00014,18.27387]
[1776314918144,40.24,74908.49,29.6,0.25204,0.00014,18.27387]
[1776314919256,40.24,74906.94,29.6,0.25182,0.00014,18.26533]
[1776314919305,40.24,74906.94,29.6,0.25182,0.00014,18.26533]
[1776314919372,40.24,74906.9,29.6,0.25182,0.00014,18.26516]
[1776314921455,40.24,74906.45,29.6,0.25176,0.00014,18.26259]
[1776314922995,40.24,74903.79,29.6,0.25138,0.00014,18.24768]
[1776314923494,40.24,74903.79,29.6,0.25138,0.00014,18.24768]
[1776314923528,40.24,74903.79,29.6,0.25138,0.00014,18.24768]
[1776314928811,40.24,74899.99,29.6,0.25085,0.00014,18.22628]
[1776314932795,40.24,74899.66,29.6,0.2508,0.00014,18.22431]
[1776314933175,40.24,74899.76,29.6,0.25081,0.00014,18.22483]
[1776314937919,40.24,74900.34,29.6,0.2509,0.00014,18.22823]
[1776314937993,40.24,74900.05,29.6,0.25086,0.00014,18.22666]
[1776314939792,40.24,74900.5,29.6,0.25092,0.00014,18.22916]
[1776314941935,40.24,74898.54,29.6,0.25065,0.00014,18.21824]
[1776314942001,40.24,74898.54,29.6,0.25065,0.00014,18.21824]
[1776314942208,40.24,74898.54,29.6,0.25065,0.00014,18.21824]
[1776314942407,40.24,74898.54,29.6,0.25065,0.00014,18.21824]
[1776314942689,40.24,74898.54,29.6,0.25065,0.00014,18.21824]
[1776314942611,40.24,74867.43,29.6,0.24637,0.00014,18.04437]
[1776314943613,40.24,74867.43,29.6,0.24637,0.00014,18.04437]
[1776314943692,40.24,74845.43,29.6,0.24337,0.00014,17.92056]
[1776314944301,40.24,74845.43,29.6,0.24337,0.00014,17.92056]
[1776314944835,40.24,74839.7,29.6,0.24259,0.00014,17.88814]
[1776314945667,40.24,74839.7,29.6,0.24259,0.00014,17.88814]
[1776314945680,40.24,74839.7,29.6,0.24259,0.00014,17.88814]
[1776314945686,40.24,74839.7,29.6,0.24259,0.00014,17.88814]
[1776314945694,40.24,74839.7,29.6,0.24259,0.00014,17.88814]
[1776314946633,40.24,74830.21,29.6,0.24132,0.00014,17.83469]
[1776314948340,40.24,74829.56,29.6,0.24123,0.00014,17.83104]
[1776314948428,40.24,74829.56,29.6,0.24123,0.00014,17.83104]
[1776314948431,40.24,74829.56,29.6,0.24123,0.00014,17.83104]
[1776314948484,40.24,74829.71,29.6,0.24125,0.00014,17.83194]
[1776314948821,40.24,74829.71,29.6,0.24125,0.00014,17.83194]
[1776314953590,40.24,74828.17,29.6,0.24104,0.00014,17.823]
[1776314954643,40.24,74826.39,29.6,0.2408,0.00014,17.81284]
[1776314954925,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955103,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955332,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955352,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955363,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955419,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955521,40.24,74822.98,29.6,0.24033,0.00014,17.79341]
[1776314955629,40.24,74807.99,29.6,0.23831,0.00013,17.70793]
[1776314956635,40.24,74807.99,29.6,0.23831,0.00013,17.70793]
[1776314956753,40.24,74807.99,29.6,0.23831,0.00013,17.70793]
[1776314956663,40.24,74791.47,29.6,0.23609,0.00013,17.6133]
[1776314957000,40.24,74791.47,29.6,0.23609,0.00013,17.6133]
[1776314957683,40.24,74775.66,29.6,0.23398,0.00013,17.52245]
[1776314957808,40.24,74775.66,29.6,0.23398,0.00013,17.52245]
[1776314958634,40.24,74775.66,29.6,0.23398,0.00013,17.52245]
[1776314958708,40.24,74774.17,29.6,0.23379,0.00013,17.51417]
[1776314959209,40.24,74774.17,29.6,0.23379,0.00013,17.51417]
[1776314959289,40.24,74774.17,29.6,0.23379,0.00013,17.51417]
[1776314959659,40.24,74780.45,29.6,0.23463,0.00013,17.55035]
[1776314961232,40.24,74768.35,29.6,0.23302,0.00013,17.48077]
[1776314962047,40.24,74768.35,29.6,0.23302,0.00013,17.48077]
[1776314962059,40.24,74768.35,29.6,0.23302,0.00013,17.48077]
[1776314962151,40.24,74768.35,29.6,0.23302,0.00013,17.48077]
[1776314962253,40.24,74763.73,29.6,0.23241,0.00013,17.45424]
[1776314967405,40.24,74764.12,29.6,0.23247,0.00013,17.45668]
[1776314971748,40.25,74757.85,29.6,0.23164,0.00013,17.42075]
[1776314976526,40.25,74762.39,29.6,0.23221,0.00013,17.44287]
[1776314979397,40.25,74751.63,29.6,0.2308,0.00013,17.38088]
[1776314981998,40.25,74755.97,29.6,0.23138,0.00013,17.40629]
[1776314985833,40.25,74763.21,29.6,0.23234,0.00013,17.4485]
[1776314986114,40.25,74763.21,29.6,0.23234,0.00013,17.4485]
[1776314986217,40.25,74763.21,29.6,0.23234,0.00013,17.4485]
[1776314986393,40.25,74763.21,29.6,0.23234,0.00013,17.4485]
[1776314986635,40.25,74781.96,29.6,0.23484,0.00013,17.55668]
[1776314987186,40.25,74781.96,29.6,0.23484,0.00013,17.55668]
[1776314987761,40.25,74781.96,29.6,0.23484,0.00013,17.55668]
[1776314987663,40.25,74801.41,29.6,0.23745,0.00013,17.6685]
[1776314988241,40.25,74804.85,29.6,0.23792,0.00013,17.68828]
[1776314988983,40.25,74804.85,29.6,0.23792,0.00013,17.68828]
[1776314989523,40.25,74804.85,29.6,0.23792,0.00013,17.68828]
[1776314989611,40.25,74804.85,29.6,0.23792,0.00013,17.68828]
[1776314989664,40.25,74804.85,29.6,0.23792,0.00013,17.68828]
[1776314989746,40.25,74804.85,29.6,0.23792,0.00013,17.68828]
[1776314989744,40.25,74806.06,29.6,0.23808,0.00013,17.69522]
[1776314989808,40.25,74806.06,29.6,0.23808,0.00013,17.69522]
[1776314989935,40.25,74806.06,29.6,0.23808,0.00013,17.69522]
[1776314989941,40.25,74806.06,29.6,0.23808,0.00013,17.69522]
[1776314990600,40.25,74828.63,29.6,0.24113,0.00014,17.82387]
[1776314991021,40.25,74828.63,29.6,0.24113,0.00014,17.82387]
[1776314991133,40.25,74828.63,29.6,0.24113,0.00014,17.82387]
[1776314991405,40.25,74828.63,29.6,0.24113,0.00014,17.82387]
[1776314991482,40.25,74828.63,29.6,0.24113,0.00014,17.82387]
[1776314991548,40.25,74834.77,29.6,0.24197,0.00014,17.85893]
[1776314993312,40.25,74828.37,29.6,0.2411,0.00014,17.82261]
[1776314993457,40.25,74828.37,29.6,0.2411,0.00014,17.82261]
[1776314993477,40.25,74828.37,29.6,0.2411,0.00014,17.82261]
[1776314993608,40.25,74828.37,29.6,0.2411,0.00014,17.82261]
[1776314993620,40.25,74828.37,29.6,0.2411,0.00014,17.82261]
[1776314993697,40.25,74828.37,29.6,0.2411,0.00014,17.82261]
[1776314993795,40.25,74825.57,29.6,0.24072,0.00014,17.80673]
[1776314993821,40.25,74825.57,29.6,0.24072,0.00014,17.80673]
[1776314994120,40.25,74825.57,29.6,0.24072,0.00014,17.80673]
[1776314994154,40.25,74825.57,29.6,0.24072,0.00014,17.80673]
[1776314994330,40.25,74825.57,29.6,0.24072,0.00014,17.80673]
[1776314994359,40.25,74825.57,29.6,0.24072,0.00014,17.80673]
[1776314994420,40.25,74845.05,29.6,0.24336,0.00014,17.91718]
[1776314995490,40.25,74845.05,29.6,0.24336,0.00014,17.91718]
[1776314995590,40.25,74847.94,29.6,0.24376,0.00014,17.93362]
[1776314996118,40.25,74847.94,29.6,0.24376,0.00014,17.93362]
[1776314996137,40.25,74847.94,29.6,0.24376,0.00014,17.93362]
[1776314996641,40.25,74847.94,29.6,0.24376,0.00014,17.93362]
[1776314996922,40.25,74843.7,29.6,0.24318,0.00014,17.90967]
[1776314997216,40.25,74843.7,29.6,0.24318,0.00014,17.90967]
[1776314997731,40.25,74849.45,29.6,0.24397,0.00014,17.94213]
[1776314997989,40.25,74849.45,29.6,0.24397,0.00014,17.94213]
[1776314998026,40.25,74849.45,29.6,0.24397,0.00014,17.94213]
[1776314998680,40.26,74851.77,29.6,0.24428,0.00014,17.9553]
[1776315000604,40.26,74851.04,29.6,0.24418,0.00014,17.95119]
[1776315000612,40.26,74851.04,29.6,0.24418,0.00014,17.95119]
[1776315000914,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001147,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001160,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001246,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001312,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001321,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001363,40.26,74852.45,29.6,0.24438,0.00014,17.95915]
[1776315001560,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002250,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002393,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002539,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002576,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002624,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002672,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002773,40.26,74870.94,29.6,0.2469,0.00014,18.06313]
[1776315002752,40.26,74875.3,29.6,0.2475,0.00014,18.0876]
[1776315003036,40.26,74875.3,29.6,0.2475,0.00014,18.0876]
[1776315003144,40.26,74875.3,29.6,0.2475,0.00014,18.0876]
[1776315003756,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004067,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004111,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004210,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004278,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004280,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004317,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004479,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004535,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004567,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004581,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004831,40.26,74878.62,29.6,0.24796,0.00014,18.10616]
[1776315004736,40.26,74899.57,29.6,0.25085,0.00014,18.22304]
[1776315005848,40.26,74899.57,29.6,0.25085,0.00014,18.22304]
[1776315006725,40.26,74908.33,29.6,0.25206,0.00014,18.27178]
[1776315007918,40.26,74908.33,29.6,0.25206,0.00014,18.27178]
[1776315007998,40.26,74908.33,29.6,0.25206,0.00014,18.27178]
[1776315008017,40.26,74908.33,29.6,0.25206,0.00014,18.27178]
[1776315008263,40.26,74906.07,29.6,0.25175,0.00014,18.25931]
[1776315008776,40.26,74916.51,29.6,0.2532,0.00014,18.31717]
[1776315009804,40.26,74916.51,29.6,0.2532,0.00014,18.31717]
[1776315009896,40.26,74923.28,29.6,0.25414,0.00014,18.35456]
[1776315010662,40.26,74923.28,29.6,0.25414,0.00014,18.35456]
[1776315010751,40.26,74916.47,29.6,0.25319,0.00014,18.31698]
[1776315011122,40.26,74916.47,29.6,0.25319,0.00014,18.31698]
[1776315011148,40.26,74916.47,29.6,0.25319,0.00014,18.31698]
[1776315011290,40.26,74916.47,29.6,0.25319,0.00014,18.31698]
[1776315011364,40.26,74916.47,29.6,0.25319,0.00014,18.31698]
[1776315011485,40.26,74916.47,29.6,0.25319,0.00014,18.31698]
[1776315011686,40.26,74926.58,29.6,0.2546,0.00014,18.37275]
[1776315012096,40.26,74926.58,29.6,0.2546,0.00014,18.37275]
[1776315012154,40.26,74926.58,29.6,0.2546,0.00014,18.37275]
[1776315012324,40.26,74926.58,29.6,0.2546,0.00014,18.37275]
[1776315012688,40.26,74938.5,29.6,0.25626,0.00014,18.43832]
[1776315013109,40.26,74938.5,29.6,0.25626,0.00014,18.43832]
[1776315013509,40.26,74947.09,29.6,0.25747,0.00014,18.48544]
[1776315014527,40.26,74947.09,29.6,0.25747,0.00014,18.48544]
[1776315014696,40.26,74946.8,29.6,0.25743,0.00014,18.4839]
[1776315015030,40.26,74946.8,29.6,0.25743,0.00014,18.4839]
[1776315015038,40.26,74946.8,29.6,0.25743,0.00014,18.4839]
[1776315015146,40.26,74946.8,29.6,0.25743,0.00014,18.4839]
[1776315015462,40.26,74945.56,29.6,0.25725,0.00014,18.47712]
[1776315016386,40.26,74945.56,29.6,0.25725,0.00014,18.47712]
[1776315016458,40.26,74945.56,29.6,0.25725,0.00014,18.47712]
[1776315016478,40.26,74945.56,29.6,0.25725,0.00014,18.47712]
[1776315016570,40.26,74945.56,29.6,0.25725,0.00014,18.47712]
[1776315016667,40.26,74943.94,29.6,0.25703,0.00014,18.46837]
[1776315016829,40.26,74943.94,29.6,0.25703,0.00014,18.46837]
[1776315017407,40.26,74943.94,29.6,0.25703,0.00014,18.46837]
[1776315017572,40.26,74943.94,29.6,0.25703,0.00014,18.46837]
[1776315017688,40.26,74943.94,29.6,0.25703,0.00014,18.46837]
[1776315017811,40.26,74943.94,29.6,0.25703,0.00014,18.46837]
[1776315017770,40.26,74926.0,29.6,0.25453,0.00014,18.36994]
[1776315018584,40.26,74926.0,29.6,0.25453,0.00014,18.36994]
[1776315018596,40.26,74926.0,29.6,0.25453,0.00014,18.36994]
[1776315018824,40.26,74914.55,29.6,0.25294,0.00014,18.30687]
[1776315018901,40.26,74914.55,29.6,0.25294,0.00014,18.30687]
[1776315018944,40.26,74914.55,29.6,0.25294,0.00014,18.30687]
[1776315018953,40.26,74914.55,29.6,0.25294,0.00014,18.30687]
[1776315019427,40.26,74914.55,29.6,0.25294,0.00014,18.30687]
[1776315019490,40.26,74899.11,29.6,0.25081,0.00014,18.22139]
[1776315020823,40.26,74891.09,29.6,0.2497,0.00014,18.17684]
[1776315023550,40.26,74887.44,29.6,0.24921,0.00014,18.15674]
[1776315023769,40.26,74887.44,29.6,0.24921,0.00014,18.15674]
[1776315023790,40.26,74887.44,29.6,0.24921,0.00014,18.15674]
[1776315023808,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024025,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024128,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024132,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024518,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024521,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024535,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024549,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024610,40.26,74895.17,29.6,0.25027,0.00014,18.19994]
[1776315024834,40.26,74921.68,29.6,0.25395,0.00014,18.34686]
[1776315025759,40.26,74921.68,29.6,0.25395,0.00014,18.34686]
[1776315025811,40.26,74921.68,29.6,0.25395,0.00014,18.34686]
[1776315025542,40.26,74935.43,29.6,0.25587,0.00014,18.4226]
[1776315025908,40.26,74935.43,29.6,0.25587,0.00014,18.4226]
[1776315026441,40.26,74935.43,29.6,0.25587,0.00014,18.4226]
[1776315026533,40.26,74935.43,29.6,0.25587,0.00014,18.4226]
[1776315028119,40.26,74932.25,29.6,0.25542,0.00014,18.40518]
[1776315028158,40.26,74932.25,29.6,0.25542,0.00014,18.40518]
[1776315028409,40.26,74932.25,29.6,0.25542,0.00014,18.40518]
[1776315028670,40.26,74931.5,29.6,0.25532,0.00014,18.4011]
[1776315030577,40.26,74924.16,29.6,0.2543,0.00014,18.36084]
[1776315033618,40.26,74921.46,29.6,0.25389,0.00014,18.34179]
[1776315033714,40.26,74921.46,29.6,0.25389,0.00014,18.34179]
[1776315033786,40.26,74921.46,29.6,0.25389,0.00014,18.34179]
[1776315033805,40.26,74921.46,29.6,0.25389,0.00014,18.34179]
[1776315033795,40.27,74920.1,29.6,0.25371,0.00014,18.33441]
[1776315034585,40.27,74920.1,29.6,0.25371,0.00014,18.33441]
[1776315034608,40.27,74909.47,29.6,0.25223,0.00014,18.27569]
[1776315036576,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315036594,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315036597,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315036608,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315036691,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315036698,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315036805,40.27,74905.78,29.6,0.25173,0.00014,18.25531]
[1776315037576,40.27,74904.65,29.6,0.25157,0.00014,18.24914]
[1776315037692,40.27,74893.84,29.6,0.25008,0.00014,18.18913]
[1776315040775,40.27,74887.27,29.6,0.24918,0.00014,18.15279]
[1776315041657,40.27,74888.47,29.6,0.24935,0.00014,18.15978]
[1776315042764,40.27,74888.47,29.6,0.24935,0.00014,18.15978]
[1776315042811,40.27,74889.95,29.6,0.24956,0.00014,18.16811]
[1776315044685,40.27,74900.02,29.6,0.25095,0.00014,18.22428]
[1776315045607,40.27,74900.02,29.6,0.25095,0.00014,18.22428]
[1776315048628,40.27,74904.36,29.6,0.25156,0.00014,18.24853]
[1776315048685,40.27,74904.36,29.6,0.25156,0.00014,18.24853]
[1776315048722,40.27,74904.36,29.6,0.25156,0.00014,18.24853]
[1776315048810,40.27,74904.36,29.6,0.25156,0.00014,18.24853]
[1776315048929,40.27,74907.74,29.6,0.25203,0.00014,18.2673]
[1776315049007,40.27,74907.74,29.6,0.25203,0.00014,18.2673]
[1776315049521,40.27,74907.74,29.6,0.25203,0.00014,18.2673]
[1776315049524,40.27,74907.74,29.6,0.25203,0.00014,18.2673]
[1776315049529,40.27,74907.74,29.6,0.25203,0.00014,18.2673]
[1776315049721,40.27,74915.6,29.6,0.25312,0.00014,18.31081]
[1776315051120,40.27,74919.81,29.6,0.2537,0.00014,18.33415]
[1776315051136,40.27,74919.81,29.6,0.2537,0.00014,18.33415]
[1776315051735,40.27,74916.74,29.6,0.25328,0.00014,18.31727]
[1776315052097,40.27,74916.74,29.6,0.25328,0.00014,18.31727]
[1776315053242,40.27,74914.35,29.6,0.25295,0.00014,18.30403]
[1776315053443,40.27,74914.35,29.6,0.25295,0.00014,18.30403]
[1776315054895,40.27,74909.58,29.6,0.25228,0.00014,18.27759]
[1776315055176,40.27,74909.58,29.6,0.25228,0.00014,18.27759]
[1776315055763,40.27,74908.49,29.6,0.25213,0.00014,18.27155]
[1776315060798,40.27,74907.99,29.6,0.25206,0.00014,18.26856]
[1776315061346,40.27,74907.99,29.6,0.25206,0.00014,18.26856]
[1776315063394,40.27,74903.12,29.6,0.25138,0.00014,18.24144]
[1776315065451,40.27,74899.57,29.6,0.25089,0.00014,18.2216]
[1776315070925,40.27,74898.96,29.6,0.2508,0.00014,18.21797]
[1776315076756,40.27,74900.06,29.6,0.25094,0.00014,18.22387]
[1776315081965,40.27,74899.22,29.6,0.25082,0.00014,18.21884]
[1776315086769,40.26,74904.76,29.6,0.25158,0.00014,18.24941]
[1776315087059,40.26,74908.05,29.6,0.25203,0.00014,18.26755]
[1776315087078,40.26,74908.05,29.6,0.25203,0.00014,18.26755]
[1776315087084,40.26,74908.05,29.6,0.25203,0.00014,18.26755]
[1776315087128,40.26,74908.05,29.6,0.25203,0.00014,18.26755]
[1776315087429,40.26,74908.05,29.6,0.25203,0.00014,18.26755]
[1776315087665,40.26,74910.1,29.6,0.25231,0.00014,18.2788]
[1776315088060,40.26,74910.1,29.6,0.25231,0.00014,18.2788]
[1776315088147,40.26,74923.27,29.6,0.25414,0.00014,18.35151]
[1776315089371,40.26,74923.27,29.6,0.25414,0.00014,18.35151]
[1776315090473,40.26,74924.09,29.6,0.25425,0.00014,18.35593]
[1776315093448,40.26,74922.64,29.6,0.254,0.00014,18.34324]
[1776315095050,40.26,74925.83,29.6,0.25444,0.00014,18.36062]
[1776315095917,40.26,74928.33,29.6,0.25479,0.00014,18.37426]
[1776315101099,40.26,74931.95,29.6,0.25527,0.00014,18.39329]
[1776315102210,40.26,74931.95,29.6,0.25527,0.00014,18.39329]
[1776315102441,40.26,74931.95,29.6,0.25527,0.00014,18.39329]
[1776315103539,40.25,74932.92,29.6,0.2554,0.00014,18.39847]
[1776315103549,40.25,74932.92,29.6,0.2554,0.00014,18.39847]
[1776315103654,40.25,74932.92,29.6,0.2554,0.00014,18.39847]
[1776315103669,40.25,74932.92,29.6,0.2554,0.00014,18.39847]
[1776315103735,40.25,74932.92,29.6,0.2554,0.00014,18.39847]
[1776315105557,40.25,74936.07,29.6,0.25583,0.00014,18.41545]
[1776315105826,40.25,74936.07,29.6,0.25583,0.00014,18.41545]
[1776315106427,40.25,74938.5,29.6,0.25616,0.00014,18.42861]
[1776315107012,40.25,74936.16,29.6,0.25583,0.00014,18.41558]
[1776315112176,40.25,74933.52,29.6,0.25544,0.00014,18.40008]
[1776315114777,40.25,74933.17,29.6,0.25539,0.00014,18.398]
[1776315116686,40.24,74933.23,29.6,0.25539,0.00014,18.39801]
[1776315118321,40.24,74933.09,29.6,0.25536,0.00014,18.39693]
[1776315118373,40.24,74933.09,29.6,0.25536,0.00014,18.39693]
[1776315118449,40.24,74933.09,29.6,0.25536,0.00014,18.39693]
[1776315118902,40.24,74933.09,29.6,0.25536,0.00014,18.39693]
[1776315119225,40.24,74926.79,29.6,0.25447,0.00014,18.36194]
[1776315123016,40.24,74922.61,29.6,0.25388,0.00014,18.33843]
[1776315123253,40.24,74921.84,29.6,0.25377,0.00014,18.33404]
[1776315126082,40.24,74921.87,29.6,0.25377,0.00014,18.33402]
[1776315126274,40.24,74921.2,29.6,0.25367,0.00014,18.33023]
[1776315128493,40.24,74920.54,29.6,0.25357,0.00014,18.32642]
[1776315129353,40.24,74919.47,29.6,0.25342,0.00014,18.32035]
[1776315134786,40.23,74918.95,29.6,0.25333,0.00014,18.3167]
[1776315140484,40.23,74918.46,29.6,0.25324,0.00014,18.3131]
[1776315140672,40.23,74919.01,29.6,0.25331,0.00014,18.316]
[1776315145704,40.22,74923.71,29.6,0.25394,0.00014,18.34122]
[1776315147731,40.22,74923.71,29.6,0.25394,0.00014,18.34122]
[1776315147789,40.22,74923.28,29.6,0.25388,0.00014,18.33854]
[1776315151451,40.22,74915.92,29.6,0.2528,0.00014,18.29295]
[1776315156844,40.22,74915.74,29.6,0.25277,0.00014,18.29162]
[1776315156885,40.22,74915.74,29.6,0.25277,0.00014,18.29162]
[1776315156916,40.22,74915.74,29.6,0.25277,0.00014,18.29162]
[1776315156938,40.22,74915.74,29.6,0.25277,0.00014,18.29162]
[1776315156953,40.22,74915.74,29.6,0.25277,0.00014,18.29162]
[1776315156964,40.22,74915.43,29.6,0.25272,0.00014,18.28968]
[1776315157052,40.22,74915.43,29.6,0.25272,0.00014,18.28968]
[1776315157099,40.22,74915.43,29.6,0.25272,0.00014,18.28968]
[1776315158185,40.22,74909.51,29.6,0.25189,0.00014,18.25676]
[1776315163249,40.21,74904.13,29.6,0.25113,0.00014,18.22616]
[1776315163332,40.21,74904.13,29.6,0.25113,0.00014,18.22616]
[1776315163535,40.21,74904.67,29.6,0.2512,0.00014,18.22903]
[1776315168796,40.21,74905.16,29.6,0.25126,0.00014,18.2314]
[1776315173891,40.21,74904.55,29.6,0.25116,0.00014,18.22757]
[1776315175337,40.21,74904.41,29.6,0.25114,0.00014,18.22664]
[1776315177787,40.21,74914.02,29.6,0.25247,0.00014,18.27981]
[1776315183485,40.2,74915.93,29.6,0.25272,0.00014,18.28975]
[1776315183563,40.2,74915.93,29.6,0.25272,0.00014,18.28975]
[1776315183612,40.2,74915.93,29.6,0.25272,0.00014,18.28975]
[1776315185911,40.2,74924.27,29.6,0.25387,0.00014,18.33553]
[1776315186211,40.2,74924.27,29.6,0.25387,0.00014,18.33553]
[1776315186947,40.2,74924.27,29.6,0.25387,0.00014,18.33553]
[1776315186697,40.2,74924.74,29.6,0.25393,0.00014,18.33798]
[1776315191732,40.2,74923.3,29.6,0.25372,0.00014,18.32967]
[1776315192539,40.2,74923.3,29.6,0.25372,0.00014,18.32967]
[1776315196118,40.2,74931.85,29.6,0.2549,0.00014,18.37647]
[1776315196205,40.2,74931.85,29.6,0.2549,0.00014,18.37647]
[1776315196400,40.2,74931.85,29.6,0.2549,0.00014,18.37647]
[1776315196644,40.2,74931.85,29.6,0.2549,0.00014,18.37647]
[1776315196710,40.2,74931.85,29.6,0.2549,0.00014,18.37647]
[1776315196746,40.2,74931.85,29.6,0.2549,0.00014,18.37647]
[1776315196961,40.2,74937.64,29.6,0.25571,0.00014,18.40821]
[1776315197775,40.2,74945.41,29.6,0.25679,0.00014,18.45081]
[1776315199009,40.2,74945.41,29.6,0.25679,0.00014,18.45081]
[1776315199308,40.2,74952.36,29.6,0.25776,0.00014,18.48876]
[1776315199357,40.2,74952.36,29.6,0.25776,0.00014,18.48876]
[1776315199905,40.2,74960.15,29.6,0.25885,0.00014,18.53116]
[1776315201578,40.2,74960.68,29.6,0.25892,0.00014,18.53393]
[1776315201836,40.2,74960.68,29.6,0.25892,0.00014,18.53393]
[1776315201912,40.2,74960.68,29.6,0.25892,0.00014,18.53393]
[1776315202269,40.19,74963.39,29.6,0.2593,0.00014,18.54858]
[1776315202810,40.19,74959.04,29.6,0.25869,0.00014,18.52473]
[1776315203661,40.19,74959.04,29.6,0.25869,0.00014,18.52473]
[1776315203817,40.19,74959.26,29.6,0.25872,0.00014,18.52583]
[1776315204585,40.19,74959.26,29.6,0.25872,0.00014,18.52583]
[1776315204824,40.19,74960.71,29.6,0.25891,0.00014,18.53357]
[1776315205233,40.19,74960.71,29.6,0.25891,0.00014,18.53357]
[1776315211329,40.19,74969.41,29.6,0.26012,0.00014,18.58019]
[1776315216909,40.18,74971.07,29.6,0.26029,0.00014,18.584]
[1776315221945,40.18,74968.8,29.6,0.25995,0.00014,18.57092]
[1776315226980,40.18,74967.3,29.6,0.25972,0.00014,18.56207]
[1776315232015,40.17,74968.92,29.6,0.25993,0.00014,18.57025]
[1776315237050,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315239442,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315239457,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315239770,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315239839,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315239925,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315239961,40.17,74968.04,29.6,0.25979,0.00014,18.56469]
[1776315240009,40.17,74967.84,29.6,0.25976,0.00014,18.56336]
[1776315240373,40.17,74967.84,29.6,0.25976,0.00014,18.56336]
[1776315241014,40.17,74967.84,29.6,0.25976,0.00014,18.56336]
[1776315240404,40.17,74960.89,29.6,0.25877,0.00014,18.52532]
[1776315241975,40.17,74960.89,29.6,0.25877,0.00014,18.52532]
[1776315241078,40.17,74951.37,29.6,0.25743,0.00014,18.47308]
[1776315242203,40.17,74951.37,29.6,0.25743,0.00014,18.47308]
[1776315243007,40.17,74951.37,29.6,0.25743,0.00014,18.47308]
[1776315244631,40.17,74955.3,29.6,0.25798,0.00014,18.49436]
[1776315244904,40.17,74959.03,29.6,0.2585,0.00014,18.51462]
[1776315248010,40.17,74960.58,29.6,0.25871,0.00014,18.5229]
[1776315248181,40.16,74959.56,29.6,0.25856,0.00014,18.51723]
[1776315252886,40.16,74964.93,29.6,0.25931,0.00014,18.54612]
[1776315252887,40.16,74964.93,29.6,0.25931,0.00014,18.54612]
[1776315253011,40.16,74964.93,29.6,0.25931,0.00014,18.54612]
[1776315253162,40.16,74964.95,29.6,0.2593,0.00014,18.54599]
[1776315258197,40.16,74964.55,29.6,0.25923,0.00014,18.54331]
[1776315263232,40.16,74965.19,29.6,0.25931,0.00014,18.54626]
[1776315264544,40.16,74965.19,29.6,0.25931,0.00014,18.54626]
[1776315266666,40.15,74969.06,29.6,0.25985,0.00014,18.56713]
[1776315268669,40.15,74973.66,29.6,0.26049,0.00014,18.59186]
[1776315270719,40.15,74973.45,29.6,0.26045,0.00014,18.59039]
[1776315270725,40.15,74973.45,29.6,0.26045,0.00014,18.59039]
[1776315272465,40.15,74975.34,29.6,0.26068,0.00014,18.59607]
[1776315272876,40.15,74975.34,29.6,0.26068,0.00014,18.59607]
[1776315273616,40.15,74977.05,29.6,0.26091,0.00014,18.60526]
[1776315274422,40.15,74980.16,29.6,0.26135,0.00014,18.62203]
[1776315275508,40.15,74980.16,29.6,0.26135,0.00014,18.6219]
[1776315275913,40.15,74980.16,29.6,0.26135,0.00014,18.6219]
[1776315277325,40.15,74981.16,29.6,0.26148,0.00014,18.62707]
[1776315278587,40.15,74979.65,29.6,0.26127,0.00014,18.61875]
[1776315278671,40.15,74979.65,29.6,0.26127,0.00014,18.61875]
[1776315280351,40.14,74965.59,29.6,0.25927,0.00014,18.54178]
[1776315285385,40.14,74961.71,29.6,0.25871,0.00014,18.5201]
[1776315289785,40.14,74971.42,29.6,0.26007,0.00014,18.57271]
[1776315295457,40.14,74972.99,29.6,0.26027,0.00014,18.58044]
[1776315300873,40.13,74973.0,29.6,0.26025,0.00014,18.57996]
[1776315303513,40.13,74963.72,29.6,0.25893,0.00014,18.5289]
[1776315308547,40.13,74960.19,29.6,0.25843,0.00014,18.50929]
[1776315312576,40.13,74952.76,29.6,0.25738,0.00014,18.46845]
[1776315315122,40.13,74952.65,29.6,0.25736,0.00014,18.46783]
[1776315315339,40.13,74952.29,29.6,0.25731,0.00014,18.46583]
[1776315315597,40.13,74951.32,29.6,0.25717,0.00014,18.46049]
[1776315319914,40.13,74948.05,29.6,0.25671,0.00014,18.44226]
[1776315319980,40.13,74948.05,29.6,0.25671,0.00014,18.44226]
[1776315320015,40.13,74948.48,29.6,0.25677,0.00014,18.44455]
[1776315320427,40.13,74948.48,29.6,0.25677,0.00014,18.44455]
[1776315325667,40.12,74942.69,29.6,0.25593,0.00014,18.41197]
[1776315330702,40.12,74946.54,29.6,0.25646,0.00014,18.43256]
[1776315334356,40.12,74945.9,29.6,0.25632,0.00014,18.42427]
[1776315334457,40.12,74945.9,29.6,0.25632,0.00014,18.42427]
[1776315335219,40.12,74950.54,29.6,0.25697,0.00014,18.44963]
[1776315337408,40.12,74958.0,29.6,0.25801,0.00014,18.49032]
[1776315337577,40.12,74958.0,29.6,0.25801,0.00014,18.49032]
[1776315337638,40.12,74958.0,29.6,0.25801,0.00014,18.49032]
[1776315337751,40.12,74958.54,29.6,0.25808,0.00014,18.49315]
[1776315338795,40.12,74958.54,29.6,0.25808,0.00014,18.49315]
[1776315338868,40.12,74958.54,29.6,0.25808,0.00014,18.49315]
[1776315338952,40.12,74958.54,29.6,0.25808,0.00014,18.49315]
[1776315338974,40.12,74958.54,29.6,0.25808,0.00014,18.49315]
[1776315339069,40.12,74962.01,29.6,0.25857,0.00014,18.51206]
[1776315339765,40.12,74975.22,29.6,0.26043,0.00014,18.58409]
[1776315345020,40.11,74979.99,29.6,0.26109,0.00014,18.60945]
[1776315351025,40.11,74978.77,29.6,0.2609,0.00014,18.60225]
[1776315356886,40.1,74978.38,29.6,0.26082,0.00014,18.59903]
[1776315361020,40.1,74975.35,29.6,0.26038,0.00014,18.58223]
[1776315365948,40.1,74963.22,29.6,0.25866,0.00014,18.51572]
[1776315371991,40.1,74964.04,29.6,0.25877,0.00014,18.52009]
[1776315377026,40.1,74963.76,29.6,0.25873,0.00014,18.51844]
[1776315377374,40.1,74963.76,29.6,0.25873,0.00014,18.51844]
[1776315383108,40.1,74963.28,29.6,0.25866,0.00014,18.51557]
[1776315388143,40.1,74963.34,29.6,0.25866,0.00014,18.51572]
[1776315393178,40.1,74957.74,29.6,0.25783,0.00014,18.48058]
[1776315395370,40.1,74957.67,29.6,0.25782,0.00014,18.48019]
[1776315395485,40.1,74957.67,29.6,0.25782,0.00014,18.48019]
[1776315395571,40.1,74957.67,29.6,0.25782,0.00014,18.48019]
[1776315396198,40.1,74957.2,29.6,0.25776,0.00014,18.47761]
[1776315396379,40.1,74957.2,29.6,0.25776,0.00014,18.47761]
[1776315397247,40.1,74956.03,29.6,0.25759,0.00014,18.47116]
[1776315398212,40.1,74956.27,29.6,0.25762,0.00014,18.47234]
[1776315398535,40.1,74956.27,29.6,0.25762,0.00014,18.47234]
[1776315403002,40.09,74956.23,29.6,0.25761,0.00014,18.4718]
[1776315404108,40.09,74956.26,29.6,0.25761,0.00014,18.47185]
[1776315407951,40.09,74955.09,29.6,0.25743,0.00014,18.46502]
[1776315413319,40.09,74954.85,29.6,0.25738,0.00014,18.46289]
[1776315416466,40.09,74954.85,29.6,0.25738,0.00014,18.46289]
[1776315421775,40.08,74952.39,29.6,0.25701,0.00014,18.44865]
[1776315421864,40.08,74950.5,29.6,0.25674,0.00014,18.43803]
[1776315422616,40.08,74950.5,29.6,0.25674,0.00014,18.43803]
[1776315422708,40.08,74950.5,29.6,0.25674,0.00014,18.43803]
[1776315422724,40.08,74950.5,29.6,0.25674,0.00014,18.43803]
[1776315422836,40.08,74946.12,29.6,0.25612,0.00014,18.41374]
[1776315427074,40.08,74939.33,29.6,0.25515,0.00014,18.37571]
[1776315427089,40.08,74939.33,29.6,0.25515,0.00014,18.37571]
[1776315427175,40.08,74939.94,29.6,0.25523,0.00014,18.37889]
[1776315427332,40.08,74939.94,29.6,0.25523,0.00014,18.37889]
[1776315427367,40.08,74939.94,29.6,0.25523,0.00014,18.37889]
[1776315427540,40.08,74937.57,29.6,0.2549,0.00014,18.36563]
[1776315433458,40.07,74937.17,29.6,0.25481,0.00014,18.36241]
[1776315439501,40.07,74936.75,29.6,0.25473,0.00014,18.35912]
[1776315444536,40.07,74936.9,29.6,0.25473,0.00014,18.35918]
[1776315450179,40.06,74935.73,29.6,0.25455,0.00014,18.3521]
[1776315455860,40.06,74935.02,29.6,0.25439,0.00014,18.34301]
[1776315455931,40.06,74935.02,29.6,0.25439,0.00014,18.34301]
[1776315456022,40.06,74936.44,29.6,0.25459,0.00014,18.35074]
[1776315458255,40.06,74948.55,29.6,0.25628,0.00014,18.41746]
[1776315459157,40.06,74948.55,29.6,0.25628,0.00014,18.41746]
[1776315464203,40.06,74949.17,29.6,0.25636,0.00014,18.42045]
[1776315468553,40.05,74943.25,29.6,0.25552,0.00014,18.38741]
[1776315470574,40.05,74951.33,29.6,0.25665,0.00014,18.43182]
[1776315477544,40.05,74952.37,29.6,0.25678,0.00014,18.43704]
[1776315483809,40.05,74952.23,29.6,0.25675,0.00014,18.43579]
[1776315488844,40.05,74949.25,29.6,0.25632,0.00014,18.41907]
[1776315493879,40.05,74947.08,29.6,0.25601,0.00014,18.40693]
[1776315498914,40.04,74947.14,29.6,0.25602,0.00014,18.4071]
[1776315503949,40.04,74946.8,29.6,0.25596,0.00014,18.40509]
[1776315504840,40.04,74946.8,29.6,0.25596,0.00014,18.40509]
[1776315509990,40.04,74945.96,29.6,0.25584,0.00014,18.40004]
[1776315516174,40.04,74945.22,29.6,0.25569,0.00014,18.39146]
[1776315520986,40.04,74951.29,29.6,0.25653,0.00014,18.42454]
[1776315521017,40.04,74951.29,29.6,0.25653,0.00014,18.42454]
[1776315523138,40.04,74959.0,29.6,0.25762,0.00014,18.46684]
[1776315528179,40.04,74960.6,29.6,0.25783,0.00014,18.47516]
[1776315529616,40.04,74960.39,29.6,0.2578,0.00014,18.47382]
[1776315529620,40.04,74960.39,29.6,0.2578,0.00014,18.47382]
[1776315529636,40.04,74960.39,29.6,0.2578,0.00014,18.47382]
[1776315529858,40.04,74960.39,29.6,0.2578,0.00014,18.47382]
[1776315530139,40.04,74967.12,29.6,0.25874,0.00014,18.51063]
[1776315532154,40.03,74975.8,29.6,0.25997,0.00014,18.55798]
[1776315532976,40.03,74975.8,29.6,0.25997,0.00014,18.55798]
[1776315535413,40.03,74979.02,29.6,0.26042,0.00014,18.57535]
[1776315535888,40.03,74979.02,29.6,0.26042,0.00014,18.57535]
[1776315538796,40.03,74979.83,29.6,0.26052,0.00014,18.57932]
[1776315538826,40.03,74979.83,29.6,0.26052,0.00014,18.57932]
[1776315538838,40.03,74979.83,29.6,0.26052,0.00014,18.57932]
[1776315538849,40.03,74979.83,29.6,0.26052,0.00014,18.57932]
[1776315538854,40.03,74979.83,29.6,0.26052,0.00014,18.57932]
[1776315539177,40.03,74979.83,29.6,0.26052,0.00014,18.57932]
[1776315539364,40.03,74984.85,29.6,0.26123,0.00014,18.60656]
[1776315541820,40.03,74991.21,29.6,0.26213,0.00014,18.64114]
[1776315541939,40.03,74991.21,29.6,0.26213,0.00014,18.64114]
[1776315544233,40.03,74990.96,29.6,0.2621,0.00014,18.63975]
[1776315544238,40.03,74990.48,29.6,0.26203,0.00014,18.63713]
[1776315546252,40.03,74982.93,29.6,0.26095,0.00014,18.596]
[1776315546748,40.03,74982.93,29.6,0.26095,0.00014,18.596]
[1776315547236,40.03,74982.93,29.6,0.26095,0.00014,18.596]
[1776315552294,40.03,74982.33,29.6,0.26086,0.00014,18.59251]
[1776315558327,40.03,74982.75,29.6,0.26092,0.00014,18.59465]
[1776315564378,40.03,74982.68,29.6,0.2609,0.00014,18.59396]
[1776315569413,40.03,74981.46,29.6,0.26072,0.00014,18.58708]
[1776315571412,40.03,74981.26,29.6,0.26066,0.00014,18.58161]
[1776315573474,40.03,74981.05,29.6,0.26062,0.00014,18.5804]
[1776315579482,40.02,74979.04,29.6,0.26033,0.00014,18.56927]
[1776315584488,40.02,74972.18,29.6,0.25936,0.00014,18.53177]
[1776315588560,40.02,74968.5,29.6,0.25884,0.00014,18.51172]
[1776315592206,40.03,74964.59,29.6,0.25829,0.00014,18.49035]
[1776315597609,40.02,74964.55,29.6,0.25828,0.00014,18.49001]
[1776315600881,40.02,74964.68,29.6,0.2583,0.00014,18.49067]
[1776315600892,40.02,74964.68,29.6,0.2583,0.00014,18.49067]
[1776315601090,40.02,74964.68,29.6,0.2583,0.00014,18.49067]
[1776315601154,40.02,74964.68,29.6,0.2583,0.00014,18.49067]
[1776315601216,40.02,74964.68,29.6,0.2583,0.00014,18.49067]
[1776315601272,40.02,74964.54,29.6,0.25828,0.00014,18.48987]
[1776315602279,40.02,74964.54,29.6,0.25828,0.00014,18.48987]
[1776315602290,40.02,74955.97,29.6,0.25707,0.00014,18.44266]
[1776315602475,40.02,74955.97,29.6,0.25707,0.00014,18.44266]
[1776315602890,40.02,74955.97,29.6,0.25707,0.00014,18.44266]
[1776315603757,40.02,74951.19,29.6,0.25639,0.00014,18.41625]
[1776315609693,40.02,74950.54,29.6,0.25629,0.00014,18.41231]
[1776315611961,40.02,74950.31,29.6,0.25626,0.00014,18.41099]
[1776315615220,40.02,74950.01,29.6,0.25621,0.00014,18.40918]
[1776315622784,40.02,74950.1,29.6,0.25621,0.00014,18.4092]
[1776315629833,40.02,74950.17,29.6,0.25621,0.00014,18.4092]
[1776315635875,40.01,74949.32,29.6,0.25605,0.00014,18.39981]
[1776315641917,40.01,74949.14,29.6,0.25601,0.00014,18.39854]
[1776315646952,40.01,74947.9,29.6,0.25583,0.00014,18.39147]
[1776315649098,40.01,74947.86,29.6,0.25583,0.00014,18.3912]
[1776315649133,40.01,74947.86,29.6,0.25583,0.00014,18.3912]
[1776315649218,40.01,74947.86,29.6,0.25583,0.00014,18.3912]
[1776315649486,40.01,74947.86,29.6,0.25583,0.00014,18.3912]
[1776315649522,40.01,74947.61,29.6,0.25579,0.00014,18.38978]
[1776315649604,40.01,74947.61,29.6,0.25579,0.00014,18.38978]
[1776315650309,40.01,74938.13,29.6,0.25446,0.00014,18.3373]
[1776315650783,40.01,74938.13,29.6,0.25446,0.00014,18.3373]
[1776315650980,40.01,74930.32,29.6,0.25336,0.00014,18.29385]
[1776315656016,40.01,74929.04,29.6,0.25317,0.00014,18.28618]
[1776315659406,40.01,74929.0,29.6,0.25316,0.00014,18.28573]
[1776315664514,40.0,74929.31,29.6,0.25318,0.00014,18.28673]
[1776315670206,40.0,74929.84,29.6,0.25324,0.00014,18.28916]
[1776315670235,40.0,74929.84,29.6,0.25324,0.00014,18.28916]
[1776315670470,40.0,74929.84,29.6,0.25324,0.00014,18.28916]
[1776315673856,40.0,74935.65,29.6,0.25404,0.00014,18.3209]
[1776315674389,40.0,74935.65,29.6,0.25404,0.00014,18.3209]
[1776315674422,40.0,74935.65,29.6,0.25404,0.00014,18.3209]
[1776315674468,40.0,74935.65,29.6,0.25404,0.00014,18.3209]
[1776315674490,40.0,74937.06,29.6,0.25423,0.00014,18.32846]
[1776315677421,40.0,74941.48,29.6,0.25485,0.00014,18.35278]
[1776315677502,40.0,74941.48,29.6,0.25485,0.00014,18.35278]
[1776315678417,40.0,74941.73,29.6,0.25488,0.00014,18.35407]
[1776315683782,39.99,74945.1,29.6,0.25534,0.00014,18.37208]
[1776315688771,39.99,74943.2,29.6,0.25506,0.00014,18.36112]
[1776315689527,39.99,74943.2,29.6,0.25506,0.00014,18.36112]
[1776315689486,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315689605,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315689639,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315689714,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315689749,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315689992,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315690054,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315690407,39.99,74974.03,29.6,0.2594,0.00014,18.53075]
[1776315690454,39.99,74997.47,29.6,0.26273,0.00014,18.65827]
[1776315691043,39.99,74997.47,29.6,0.26273,0.00014,18.65827]
[1776315693204,39.99,74996.88,29.6,0.26261,0.00014,18.65061]
[1776315693505,39.99,74996.88,29.6,0.26261,0.00014,18.65061]
[1776315694300,39.99,74991.44,29.6,0.26183,0.00014,18.62095]
[1776315696578,39.99,74991.41,29.6,0.26182,0.00014,18.62059]
[1776315696803,39.99,74991.41,29.6,0.26182,0.00014,18.62059]
[1776315696974,39.99,74991.41,29.6,0.26182,0.00014,18.62059]
[1776315697494,39.99,74991.41,29.6,0.26182,0.00014,18.62059]
[1776315698566,39.99,74992.73,29.6,0.262,0.00014,18.62761]
[1776315701065,39.99,74993.38,29.6,0.26209,0.00014,18.63098]
[1776315701097,39.99,74993.38,29.6,0.26209,0.00014,18.63098]
[1776315701156,39.99,74993.38,29.6,0.26209,0.00014,18.63098]
[1776315701930,39.99,74988.46,29.6,0.26139,0.00014,18.60414]
[1776315705101,39.98,74984.65,29.6,0.26084,0.00014,18.58319]
[1776315706580,39.98,74985.34,29.6,0.26094,0.00014,18.58681]
[1776315708367,39.98,74987.75,29.6,0.26128,0.00014,18.59985]
[1776315710036,39.98,74992.58,29.6,0.26196,0.00014,18.62603]
[1776315710101,39.98,74992.58,29.6,0.26196,0.00014,18.62603]
[1776315710857,39.98,74997.76,29.6,0.2627,0.00014,18.65409]
[1776315711219,39.98,74997.76,29.6,0.2627,0.00014,18.65409]
[1776315712466,39.98,75001.7,29.6,0.26325,0.00014,18.67537]
[1776315713060,39.98,75004.94,29.6,0.26371,0.00014,18.69281]
[1776315713063,39.98,75004.94,29.6,0.26371,0.00014,18.69281]
[1776315713435,39.98,75009.39,29.6,0.26435,0.00014,18.71675]
[1776315715672,39.98,75015.18,29.6,0.26517,0.00014,18.74784]
[1776315719987,39.98,75016.43,29.6,0.26534,0.00014,18.75409]
[1776315721058,39.98,75019.26,29.6,0.26574,0.00014,18.76922]
[1776315721491,39.98,75020.92,29.6,0.26597,0.00014,18.77803]
[1776315725934,39.97,75020.88,29.6,0.26596,0.00014,18.77757]
[1776315726526,39.97,75017.63,29.6,0.26549,0.00014,18.76001]
[1776315728898,39.97,75014.93,29.6,0.2651,0.00014,18.74519]
[1776315734582,39.97,75008.82,29.6,0.26421,0.00014,18.71155]
[1776315740624,39.97,75007.94,29.6,0.26407,0.00014,18.70641]
[1776315745659,39.97,75008.4,29.6,0.26413,0.00014,18.70858]
[1776315750694,39.96,75005.9,29.6,0.26376,0.00014,18.69475]
[1776315752577,39.96,75005.9,29.6,0.26376,0.00014,18.69475]
[1776315757813,39.96,75005.72,29.6,0.26369,0.00014,18.68916]
[1776315757831,39.96,75005.72,29.6,0.26369,0.00014,18.68916]
[1776315758274,39.96,75005.72,29.6,0.26369,0.00014,18.68916]
[1776315758334,39.96,75005.11,29.6,0.2636,0.00014,18.68582]
[1776315758667,39.96,75005.11,29.6,0.2636,0.00014,18.68582]
[1776315763788,39.96,74998.12,29.6,0.26259,0.00014,18.64741]
[1776315766562,39.96,74997.55,29.6,0.26251,0.00014,18.64423]
[1776315766665,39.96,74997.29,29.6,0.26247,0.00014,18.64274]
[1776315766899,39.96,74997.29,29.6,0.26247,0.00014,18.64274]
[1776315769175,39.96,74990.88,29.6,0.26155,0.00014,18.60772]
[1776315769188,39.96,74990.88,29.6,0.26155,0.00014,18.60772]
[1776315769310,39.96,74990.88,29.6,0.26155,0.00014,18.60772]
[1776315769482,39.96,74989.71,29.6,0.26138,0.00014,18.6013]
[1776315771245,39.96,74985.47,29.6,0.26078,0.00014,18.57806]
[1776315771294,39.96,74983.65,29.6,0.26052,0.00014,18.56802]
[1776315772115,39.96,74983.65,29.6,0.26052,0.00014,18.56802]
[1776315774553,39.96,74984.48,29.6,0.26063,0.00014,18.57248]
[1776315775096,39.96,74985.23,29.6,0.26074,0.00014,18.57654]
[1776315775144,39.96,74985.23,29.6,0.26074,0.00014,18.57654]
[1776315775436,39.96,74985.23,29.6,0.26074,0.00014,18.57654]
[1776315776638,39.96,74993.47,29.6,0.26191,0.00014,18.62137]
[1776315777558,39.96,74993.47,29.6,0.26191,0.00014,18.62137]
[1776315779406,39.96,74998.58,29.6,0.26263,0.00014,18.64901]
[1776315779640,39.96,74998.86,29.6,0.26267,0.00014,18.65045]
[1776315779645,39.96,74998.86,29.6,0.26267,0.00014,18.65045]
[1776315779719,39.96,74998.86,29.6,0.26267,0.00014,18.65045]
[1776315779901,39.96,74999.57,29.6,0.26277,0.00014,18.65421]
[1776315785371,39.95,75003.41,29.6,0.26332,0.00014,18.67494]
[1776315785386,39.95,75003.41,29.6,0.26332,0.00014,18.67494]
[1776315785510,39.95,75003.41,29.6,0.26332,0.00014,18.67494]
[1776315786414,39.95,75004.72,29.6,0.2635,0.00014,18.682]
[1776315786471,39.95,75005.22,29.6,0.26357,0.00014,18.68467]
[1776315786851,39.95,75005.22,29.6,0.26357,0.00014,18.68467]
[1776315786861,39.95,75005.22,29.6,0.26357,0.00014,18.68467]
[1776315786921,39.95,75005.22,29.6,0.26357,0.00014,18.68467]
[1776315787184,39.95,75005.22,29.6,0.26357,0.00014,18.68467]
[1776315787563,39.95,75013.88,29.6,0.26481,0.00014,18.73151]
[1776315787982,39.95,75022.03,29.6,0.26598,0.00014,18.77544]
[1776315788994,39.95,75022.03,29.6,0.26598,0.00014,18.77544]
[1776315789669,39.95,75023.27,29.6,0.26616,0.00014,18.78206]
[1776315789677,39.95,75023.27,29.6,0.26616,0.00014,18.78206]
[1776315795032,39.95,75017.85,29.6,0.26537,0.00014,18.75259]
[1776315800067,39.95,75020.07,29.6,0.26568,0.00014,18.76426]
[1776315805102,39.95,75021.33,29.6,0.26585,0.00014,18.77073]
[1776315810137,39.95,75021.51,29.6,0.26587,0.00014,18.77137]
[1776315813064,39.95,75021.65,29.6,0.26585,0.00014,18.76767]
[1776315813069,39.95,75021.65,29.6,0.26585,0.00014,18.76767]
[1776315813399,39.95,75021.65,29.6,0.26585,0.00014,18.76767]
[1776315818261,39.95,75027.19,29.6,0.26664,0.00014,18.79719]
[1776315823403,39.94,75026.73,29.6,0.26656,0.00014,18.79434]
[1776315829270,39.94,75029.16,29.6,0.26689,0.00014,18.80677]
[1776315835311,39.94,75029.21,29.6,0.26688,0.00014,18.80648]
[1776315838333,39.94,75019.35,29.6,0.26546,0.00014,18.75316]
[1776315839400,39.94,75019.35,29.6,0.26546,0.00014,18.75316]
[1776315843873,39.93,75022.71,29.6,0.26594,0.00014,18.77104]
[1776315844890,39.93,75020.75,29.6,0.26565,0.00014,18.76042]
[1776315850417,39.93,75018.72,29.6,0.26536,0.00014,18.74929]
[1776315855451,39.93,75017.39,29.6,0.26516,0.00014,18.74201]
[1776315860487,39.93,75017.81,29.6,0.26522,0.00014,18.74418]
[1776315860904,39.93,75017.81,29.6,0.26522,0.00014,18.74418]
[1776315863828,39.93,75025.85,29.6,0.26637,0.00014,18.7874]
[1776315869550,39.93,75025.99,29.6,0.26638,0.00014,18.78775]
[1776315874724,39.93,75024.38,29.6,0.26611,0.00014,18.77446]
[1776315880627,39.93,75024.55,29.6,0.26612,0.00014,18.77511]
[1776315885662,39.93,75023.95,29.6,0.26603,0.00014,18.77168]
[1776315890697,39.92,75024.33,29.6,0.26608,0.00014,18.77354]
[1776315895732,39.92,75024.93,29.6,0.26616,0.00014,18.7766]
[1776315900767,39.92,75025.26,29.6,0.2662,0.00014,18.77817]
[1776315902537,39.92,75025.26,29.6,0.2662,0.00014,18.77817]
[1776315902770,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315902803,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315902965,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315902990,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315903096,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315903219,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315903533,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315903670,39.92,75025.31,29.6,0.26621,0.00014,18.7784]
[1776315903635,39.92,75021.73,29.6,0.2657,0.00014,18.75908]
[1776315903793,39.92,75011.27,29.6,0.26419,0.00014,18.70247]
[1776315905293,39.92,75001.86,29.6,0.26284,0.00014,18.65131]
[1776315908253,39.92,74999.93,29.6,0.26256,0.00014,18.6407]
[1776315911106,39.92,75000.28,29.6,0.26261,0.00014,18.64248]
[1776315911567,39.92,75000.28,29.6,0.26261,0.00014,18.64234]
[1776315911779,39.92,75000.28,29.6,0.26261,0.00014,18.64234]
[1776315911840,39.92,75000.28,29.6,0.26261,0.00014,18.64234]
[1776315912059,39.92,75000.28,29.6,0.26261,0.00014,18.64234]
[1776315912061,39.92,75000.28,29.6,0.26261,0.00014,18.64234]
[1776315912160,39.92,75004.82,29.6,0.26325,0.00014,18.66697]
[1776315913866,39.92,75014.69,29.6,0.26467,0.00014,18.72044]
[1776315918901,39.92,75015.04,29.6,0.26471,0.00014,18.72213]
[1776315924927,39.92,75014.98,29.6,0.2647,0.00014,18.72171]
[1776315930019,39.92,75015.34,29.6,0.26474,0.00014,18.72328]
[1776315935233,39.91,75015.68,29.6,0.26475,0.00014,18.72052]
[1776315941056,39.91,75015.75,29.6,0.26475,0.00014,18.7205]
[1776315946091,39.91,75018.02,29.6,0.26506,0.00014,18.73244]
[1776315951125,39.91,75018.17,29.6,0.26508,0.00014,18.73289]
[1776315958177,39.91,75018.14,29.6,0.26506,0.00014,18.73224]
[1776315961707,39.91,75018.21,29.6,0.26506,0.00014,18.73248]
[1776315962667,39.91,75012.45,29.6,0.26424,0.00014,18.70125]
[1776315962793,39.9,75007.33,29.6,0.2635,0.00014,18.67346]
[1776315968247,39.9,75001.31,29.6,0.26263,0.00014,18.64032]
[1776315972327,39.9,75002.5,29.6,0.26279,0.00014,18.64661]
[1776315974590,39.9,75004.81,29.6,0.26312,0.00014,18.65902]
[1776315974649,39.9,75004.81,29.6,0.26312,0.00014,18.65902]
[1776315974689,39.9,75006.03,29.6,0.26329,0.00014,18.66555]
[1776315980333,39.9,75007.21,29.6,0.26346,0.00014,18.67178]
[1776315985091,39.9,75008.78,29.6,0.26368,0.00014,18.68019]
[1776315985281,39.9,75008.78,29.6,0.26368,0.00014,18.68019]
[1776315985285,39.9,75008.78,29.6,0.26368,0.00014,18.68019]
[1776315985448,39.9,75008.78,29.6,0.26368,0.00014,18.68019]
[1776315989988,39.9,75017.79,29.6,0.26497,0.00014,18.72893]
[1776315996445,39.9,75022.08,29.6,0.26554,0.00014,18.74749]
[1776316001480,39.9,75016.28,29.6,0.2647,0.00014,18.71598]
[1776316006514,39.9,75016.39,29.6,0.26472,0.00014,18.71652]
[1776316011550,39.9,75018.37,29.6,0.265,0.00014,18.72717]
[1776316011863,39.9,75018.37,29.6,0.265,0.00014,18.72717]
[1776316014800,39.9,75020.53,29.6,0.26531,0.00014,18.7388]
[1776316021222,39.9,75015.43,29.6,0.26457,0.00014,18.7111]
[1776316023634,39.9,75007.72,29.6,0.26347,0.00014,18.66935]
[1776316028670,39.9,75013.93,29.6,0.26436,0.00014,18.70313]
[1776316035029,39.9,75014.45,29.6,0.26444,0.00014,18.70595]
[1776316035063,39.9,75014.45,29.6,0.26444,0.00014,18.70595]
[1776316035431,39.9,75014.45,29.6,0.26444,0.00014,18.70595]
[1776316040854,39.9,75005.41,29.6,0.26314,0.00014,18.65684]
[1776316046591,39.9,75004.46,29.6,0.263,0.00014,18.65158]
[1776316046603,39.9,75004.46,29.6,0.263,0.00014,18.65158]
[1776316046622,39.9,75004.46,29.6,0.263,0.00014,18.65158]
[1776316046629,39.9,75004.46,29.6,0.263,0.00014,18.65158]
[1776316046631,39.9,75004.46,29.6,0.263,0.00014,18.65158]
[1776316046799,39.89,75001.12,29.6,0.26252,0.00014,18.6334]
[1776316047589,39.89,75001.12,29.6,0.26252,0.00014,18.6334]
[1776316047804,39.89,74992.24,29.6,0.26125,0.00014,18.58489]
[1776316048746,39.89,74992.24,29.6,0.26125,0.00014,18.58489]
[1776316048763,39.89,74992.24,29.6,0.26125,0.00014,18.58489]
[1776316049454,39.89,74986.01,29.6,0.26036,0.00014,18.55075]
[1776316051762,39.89,74982.91,29.6,0.25992,0.00014,18.53373]
[1776316054757,39.89,74987.98,29.6,0.2606,0.00014,18.5571]
[1776316054965,39.89,74987.91,29.6,0.26059,0.00014,18.55667]
[1776316055615,39.89,74987.91,29.6,0.26059,0.00014,18.55667]
[1776316055622,39.89,74987.91,29.6,0.26059,0.00014,18.55667]
[1776316060895,39.89,74992.76,29.6,0.26128,0.00014,18.58295]
[1776316064340,39.89,74991.0,29.6,0.26103,0.00014,18.57325]
[1776316065685,39.89,74991.61,29.6,0.26111,0.00014,18.57652]
[1776316070965,39.89,74990.81,29.6,0.26099,0.00014,18.57193]
[1776316076000,39.89,74991.5,29.6,0.26109,0.00014,18.57557]
[1776316080797,39.89,74991.54,29.6,0.26109,0.00014,18.5757]
[1776316086070,39.89,74992.52,29.6,0.26122,0.00014,18.58082]
[1776316091130,39.89,74991.87,29.6,0.26113,0.00014,18.57713]
[1776316096697,39.89,74989.51,29.6,0.26078,0.00014,18.56409]
[1776316096700,39.89,74989.51,29.6,0.26078,0.00014,18.56409]
[1776316098924,39.89,74986.76,29.6,0.26039,0.00014,18.54897]
[1776316100169,39.89,74978.04,29.6,0.25915,0.00014,18.50106]
[1776316101852,39.89,74978.04,29.6,0.25915,0.00014,18.50106]
[1776316101882,39.89,74977.26,29.6,0.25904,0.00014,18.49678]
[1776316103190,39.89,74964.37,29.6,0.25721,0.00014,18.42579]
[1776316104326,39.89,74964.37,29.6,0.25721,0.00014,18.42579]
[1776316109460,39.89,74962.27,29.6,0.25691,0.00014,18.41409]
[1776316116281,39.88,74961.76,29.6,0.25679,0.00014,18.40673]
[1776316121316,39.88,74961.01,29.6,0.25669,0.00014,18.40245]
[1776316126358,39.88,74959.74,29.6,0.2565,0.00014,18.3953]
[1776316131480,39.88,74962.06,29.6,0.25683,0.00014,18.40802]
[1776316134256,39.88,74959.62,29.6,0.25648,0.00014,18.39443]
[1776316134414,39.88,74958.33,29.6,0.2563,0.00014,18.38727]
[1776316139451,39.88,74955.98,29.6,0.25596,0.00014,18.37419]
[1776316140238,39.88,74955.98,29.6,0.25596,0.00014,18.37419]
[1776316140480,39.88,74955.98,29.6,0.25596,0.00014,18.37419]
[1776316142939,39.88,74947.96,29.6,0.25483,0.00014,18.32967]
[1776316146148,39.88,74946.83,29.6,0.25467,0.00014,18.32341]
[1776316146364,39.88,74946.83,29.6,0.25467,0.00014,18.32341]
[1776316146758,39.88,74946.83,29.6,0.25467,0.00014,18.32341]
[1776316148513,39.88,74930.52,29.6,0.25238,0.00014,18.23263]
[1776316149624,39.88,74930.52,29.6,0.25238,0.00014,18.23263]
[1776316149664,39.88,74928.44,29.6,0.25209,0.00014,18.22107]
[1776316150670,39.88,74928.44,29.6,0.25209,0.00014,18.22107]
[1776316155793,39.88,74928.28,29.6,0.25207,0.00014,18.22014]
[1776316161552,39.88,74928.42,29.6,0.25208,0.00014,18.22076]
[1776316166085,39.88,74927.68,29.6,0.25197,0.00014,18.21646]
[1776316167805,39.88,74927.84,29.6,0.25199,0.00014,18.21732]
[1776316170600,39.88,74928.57,29.6,0.2521,0.00014,18.22136]
[1776316171560,39.88,74928.48,29.6,0.25208,0.00014,18.22086]
[1776316172260,39.88,74928.48,29.6,0.25205,0.00014,18.21644]
[1776316172266,39.88,74928.48,29.6,0.25205,0.00014,18.21644]
[1776316172511,39.88,74928.48,29.6,0.25205,0.00014,18.21644]
[1776316173472,39.88,74928.51,29.6,0.25205,0.00014,18.21661]
[1776316173478,39.88,74928.51,29.6,0.25205,0.00014,18.21661]
[1776316174319,39.88,74927.77,29.6,0.25194,0.00014,18.21243]
[1776316174447,39.88,74927.77,29.6,0.25194,0.00014,18.21243]
[1776316177411,39.88,74926.92,29.6,0.25183,0.00014,18.20766]
[1776316177435,39.88,74926.92,29.6,0.25183,0.00014,18.20766]
[1776316177571,39.88,74926.92,29.6,0.25183,0.00014,18.20766]
[1776316177716,39.88,74923.7,29.6,0.25137,0.00014,18.18965]
[1776316182751,39.88,74929.69,29.6,0.25221,0.00014,18.22298]
[1776316185670,39.88,74930.16,29.6,0.25227,0.00014,18.22548]
[1776316185753,39.88,74930.16,29.6,0.25227,0.00014,18.22548]
[1776316185854,39.88,74931.62,29.6,0.25247,0.00014,18.23357]
[1776316190062,39.88,74935.63,29.6,0.25304,0.00014,18.25583]
[1776316190079,39.88,74935.63,29.6,0.25304,0.00014,18.25583]
[1776316190797,39.88,74935.63,29.6,0.25304,0.00014,18.25583]
[1776316190807,39.88,74931.62,29.6,0.25247,0.00014,18.23342]
[1776316192852,39.88,74929.59,29.6,0.25218,0.00014,18.22202]
[1776316194907,39.88,74930.26,29.6,0.25228,0.00014,18.22565]
[1776316197355,39.88,74930.91,29.6,0.25236,0.00014,18.22911]
[1776316197482,39.88,74930.91,29.6,0.25236,0.00014,18.22911]
[1776316197856,39.88,74934.15,29.6,0.25282,0.00014,18.24714]
[1776316198528,39.88,74934.15,29.6,0.25282,0.00014,18.24714]
[1776316199065,39.88,74937.59,29.6,0.2533,0.00014,18.2663]
[1776316200674,39.87,74939.08,29.6,0.25351,0.00014,18.27451]
[1776316200877,39.87,74942.85,29.6,0.25403,0.00014,18.29544]
[1776316205912,39.87,74943.49,29.6,0.25412,0.00014,18.29883]
[1776316210947,39.87,74943.06,29.6,0.25406,0.00014,18.29632]
[1776316215982,39.87,74943.13,29.6,0.25406,0.00014,18.29664]
[1776316216478,39.87,74943.13,29.6,0.25406,0.00014,18.29664]
[1776316216989,39.87,74937.69,29.6,0.2533,0.00014,18.26634]
[1776316217873,39.87,74937.69,29.6,0.2533,0.00014,18.26634]
[1776316217996,39.87,74930.16,29.6,0.25224,0.00014,18.22426]
[1776316222277,39.87,74927.88,29.6,0.25192,0.00014,18.21143]
[1776316224240,39.87,74930.9,29.6,0.25234,0.00014,18.22834]
[1776316224269,39.87,74930.9,29.6,0.25234,0.00014,18.22834]
[1776316225046,39.87,74926.99,29.6,0.25179,0.00014,18.20652]
[1776316230129,39.87,74923.0,29.6,0.25124,0.00014,18.18415]
[1776316235658,39.87,74923.15,29.6,0.25122,0.00014,18.18066]
[1776316241713,39.87,74922.54,29.6,0.25114,0.00014,18.17729]
[1776316244468,39.87,74929.61,29.6,0.25213,0.00014,18.21684]
[1776316244528,39.87,74929.61,29.6,0.25213,0.00014,18.21684]
[1776316244658,39.87,74929.61,29.6,0.25213,0.00014,18.21684]
[1776316244734,39.87,74929.61,29.6,0.25213,0.00014,18.21684]
[1776316244990,39.87,74932.75,29.6,0.25257,0.00014,18.23434]
[1776316246658,39.87,74936.51,29.6,0.2531,0.00014,18.25539]
[1776316246706,39.87,74937.79,29.6,0.25328,0.00014,18.26256]
[1776316249279,39.87,74937.9,29.6,0.25329,0.00014,18.26306]
[1776316249295,39.87,74937.65,29.6,0.25325,0.00014,18.26162]
[1776316252237,39.87,74945.33,29.6,0.25434,0.00014,18.30443]
[1776316254217,39.87,74946.26,29.6,0.25447,0.00014,18.30959]
[1776316259287,39.87,74950.04,29.6,0.255,0.00014,18.33043]
[1776316261134,39.87,74950.04,29.6,0.255,0.00014,18.33043]
[1776316261182,39.87,74949.93,29.6,0.25498,0.00014,18.32979]
[1776316261193,39.87,74949.93,29.6,0.25498,0.00014,18.32979]
[1776316261248,39.87,74949.93,29.6,0.25498,0.00014,18.32979]
[1776316263533,39.87,74959.15,29.6,0.25628,0.00014,18.38085]
[1776316263771,39.87,74959.15,29.6,0.25628,0.00014,18.38085]
[1776316264658,39.87,74959.4,29.6,0.25632,0.00014,18.38221]
[1776316271399,39.87,74963.02,29.6,0.25682,0.00014,18.40207]
[1776316275401,39.87,74962.74,29.6,0.25678,0.00014,18.40033]
[1776316275878,39.87,74962.74,29.6,0.25678,0.00014,18.40033]
[1776316278688,39.87,74962.82,29.6,0.25679,0.00014,18.40067]
[1776316283858,39.87,74963.22,29.6,0.25684,0.00014,18.40271]
[1776316284055,39.87,74963.22,29.6,0.25684,0.00014,18.40271]
[1776316284387,39.87,74963.6,29.6,0.25689,0.00014,18.40478]
[1776316284391,39.87,74963.6,29.6,0.25689,0.00014,18.40478]
[1776316284463,39.87,74968.2,29.6,0.25754,0.00014,18.43014]
[1776316285994,39.87,74968.2,29.6,0.25754,0.00014,18.43014]
[1776316291196,39.87,74977.82,29.6,0.25891,0.00014,18.48308]
[1776316294370,39.87,74976.95,29.6,0.25875,0.00014,18.47387]
[1776316300575,39.87,74976.92,29.6,0.25874,0.00014,18.4736]
[1776316304849,39.87,74976.92,29.6,0.25874,0.00014,18.4736]
[1776316310269,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316310274,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316310283,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316310308,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316310537,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316310701,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316310701,39.87,74975.78,29.6,0.25858,0.00014,18.46726]
[1776316311071,39.87,74962.26,29.6,0.25666,0.00014,18.3927]
[1776316311858,39.87,74962.26,29.6,0.25666,0.00014,18.3927]
[1776316311916,39.87,74952.93,29.6,0.25534,0.00014,18.34095]
[1776316314261,39.87,74947.35,29.6,0.25455,0.00014,18.30993]
[1776316317290,39.87,74947.28,29.6,0.25454,0.00014,18.30952]
[1776316322498,39.87,74947.13,29.6,0.25452,0.00014,18.30866]
[1776316325625,39.87,74947.04,29.6,0.2545,0.00014,18.30816]
[1776316325758,39.87,74947.51,29.6,0.25457,0.00014,18.31077]
[1776316331800,39.87,74949.35,29.6,0.25483,0.00014,18.32117]
[1776316336835,39.87,74949.66,29.6,0.25488,0.00014,18.32298]
[1776316341870,39.87,74949.23,29.6,0.25482,0.00014,18.32067]
[1776316346905,39.87,74949.05,29.6,0.2548,0.00014,18.31976]
[1776316349508,39.87,74949.19,29.6,0.25482,0.00014,18.32056]
[1776316349550,39.87,74949.19,29.6,0.25482,0.00014,18.32056]
[1776316349595,39.87,74949.19,29.6,0.25482,0.00014,18.32056]
[1776316349620,39.87,74949.19,29.6,0.25482,0.00014,18.32056]
[1776316351782,39.87,74957.19,29.6,0.25595,0.00014,18.365]
[1776316356976,39.87,74960.65,29.6,0.25641,0.00014,18.37984]
[1776316362804,39.87,74960.83,29.6,0.25643,0.00014,18.38086]
[1776316364508,39.87,74960.76,29.6,0.25642,0.00014,18.3805]
[1776316364527,39.87,74960.76,29.6,0.25642,0.00014,18.3805]
[1776316366931,39.87,74964.2,29.6,0.25691,0.00014,18.39952]
[1776316372081,39.87,74964.63,29.6,0.25697,0.00014,18.40189]
[1776316377117,39.87,74963.52,29.6,0.25681,0.00014,18.39576]
[1776316379401,39.87,74961.98,29.6,0.2566,0.00014,18.38725]
[1776316385175,39.87,74961.22,29.6,0.25649,0.00014,18.38316]
[1776316388700,39.87,74960.68,29.6,0.25642,0.00014,18.38023]
[1776316388719,39.87,74960.68,29.6,0.25642,0.00014,18.38023]
[1776316388751,39.87,74960.68,29.6,0.25642,0.00014,18.38023]
[1776316388841,39.87,74960.68,29.6,0.25642,0.00014,18.38023]
[1776316390494,39.87,74951.78,29.6,0.25516,0.00014,18.3309]
[1776316396565,39.87,74945.42,29.6,0.25426,0.00014,18.29564]
[1776316399778,39.87,74945.45,29.6,0.25427,0.00014,18.29594]
[1776316405291,39.87,74945.42,29.6,0.25427,0.00014,18.29602]
[1776316410953,39.87,74943.03,29.6,0.25394,0.00014,18.2829]
[1776316416395,39.87,74950.03,29.6,0.25489,0.00014,18.31762]
[1776316422437,39.87,74953.45,29.6,0.25537,0.00014,18.33641]
[1776316429188,39.87,74952.99,29.6,0.2553,0.00014,18.33371]
[1776316432051,39.87,74949.92,29.6,0.25487,0.00014,18.31656]
[1776316433144,39.87,74948.68,29.6,0.25469,0.00014,18.30965]
[1776316435235,39.87,74940.54,29.6,0.25354,0.00014,18.26433]
[1776316443188,39.87,74934.56,29.6,0.25271,0.00014,18.23123]
[1776316448480,39.87,74938.3,29.6,0.25324,0.00014,18.25232]
[1776316455673,39.87,74939.25,29.6,0.25338,0.00014,18.25787]
[1776316460708,39.87,74940.46,29.6,0.25356,0.00014,18.26477]
[1776316465744,39.88,74938.98,29.6,0.25335,0.00014,18.25666]
[1776316470779,39.88,74939.48,29.6,0.25343,0.00014,18.25964]
[1776316475813,39.88,74940.86,29.6,0.25359,0.00014,18.26311]
[1776316480849,39.88,74940.94,29.6,0.2536,0.00014,18.26371]
[1776316485883,39.88,74940.36,29.6,0.25353,0.00014,18.26066]
[1776316490919,39.88,74940.77,29.6,0.25359,0.00014,18.26313]
[1776316495955,39.88,74940.83,29.6,0.2536,0.00014,18.26366]
[1776316500990,39.88,74939.75,29.6,0.25346,0.00014,18.25784]
[1776316506027,39.88,74934.2,29.6,0.25268,0.00014,18.22717]
[1776316509137,39.88,74934.16,29.6,0.25268,0.00014,18.2271]
[1776316510523,39.88,74934.3,29.6,0.25271,0.00014,18.22804]
[1776316511062,39.88,74933.15,29.6,0.25255,0.00014,18.2217]
[1776316516097,39.89,74931.28,29.6,0.25229,0.00014,18.21147]
[1776316523146,39.89,74930.58,29.6,0.2522,0.00014,18.20784]
[1776316528181,39.89,74930.87,29.6,0.25224,0.00014,18.20958]
[1776316533216,39.89,74931.02,29.6,0.25223,0.00014,18.20611]
[1776316539268,39.89,74930.8,29.6,0.2522,0.00014,18.20492]
[1776316539273,39.89,74930.8,29.6,0.2522,0.00014,18.20492]
[1776316539298,39.89,74930.8,29.6,0.2522,0.00014,18.20492]
[1776316539309,39.89,74930.76,29.6,0.25219,0.00014,18.20473]
[1776316539633,39.89,74930.76,29.6,0.25219,0.00014,18.20473]
[1776316541525,39.89,74920.34,29.6,0.25073,0.00014,18.14644]
[1776316542465,39.89,74922.76,29.6,0.25107,0.00014,18.16006]
[1776316548324,39.89,74923.15,29.6,0.25113,0.00014,18.16231]
[1776316550802,39.89,74923.19,29.6,0.25114,0.00014,18.16254]
[1776316555376,39.89,74929.12,29.6,0.25197,0.00014,18.19574]
[1776316555430,39.89,74930.3,29.6,0.25213,0.00014,18.20232]
[1776316558633,39.89,74934.47,29.6,0.25272,0.00014,18.22551]
[1776316558652,39.89,74934.47,29.6,0.25272,0.00014,18.22551]
[1776316558858,39.89,74934.47,29.6,0.25272,0.00014,18.22551]
[1776316559401,39.89,74937.05,29.6,0.25308,0.00014,18.23985]
[1776316560825,39.89,74937.05,29.6,0.25308,0.00014,18.23985]
[1776316562582,39.89,74944.34,29.6,0.25411,0.00014,18.28048]
[1776316562684,39.89,74949.39,29.6,0.25482,0.00014,18.30852]
[1776316563443,39.89,74949.39,29.6,0.25482,0.00014,18.30852]
[1776316567579,39.89,74957.73,29.6,0.256,0.00014,18.35479]
[1776316570334,39.89,74957.82,29.6,0.25601,0.00014,18.35524]
[1776316572371,39.89,74958.09,29.6,0.25605,0.00014,18.35671]
[1776316573242,39.89,74958.54,29.6,0.25611,0.00014,18.35919]
[1776316573298,39.89,74958.93,29.6,0.25616,0.00014,18.36133]
[1776316575520,39.89,74959.01,29.6,0.25617,0.00014,18.36176]
[1776316575593,39.89,74959.01,29.6,0.25617,0.00014,18.36176]
[1776316575694,39.89,74965.24,29.6,0.25706,0.00014,18.39619]
[1776316577920,39.89,74973.19,29.6,0.25819,0.00014,18.44006]
[1776316581162,39.89,74972.31,29.6,0.25806,0.00014,18.43522]
[1776316581257,39.89,74971.78,29.6,0.25799,0.00014,18.4323]
[1776316583336,39.89,74966.6,29.6,0.25725,0.00014,18.40368]
[1776316583394,39.89,74964.31,29.6,0.25692,0.00014,18.391]
[1776316584576,39.89,74972.47,29.6,0.25808,0.00014,18.43607]
[1776316589610,39.89,74979.26,29.6,0.25905,0.00014,18.47331]
[1776316594646,39.89,74976.8,29.6,0.25866,0.00014,18.45531]
[1776316599681,39.89,74976.42,29.6,0.2586,0.00014,18.45317]
[1776316601695,39.89,74983.81,29.6,0.25965,0.00014,18.4937]
[1776316606953,39.89,74984.74,29.6,0.25978,0.00014,18.49859]
[1776316607887,39.89,74985.0,29.6,0.25981,0.00014,18.49995]
[1776316607937,39.89,74985.0,29.6,0.25981,0.00014,18.49995]
[1776316607949,39.89,74985.0,29.6,0.25981,0.00014,18.49995]
[1776316613778,39.89,74988.63,29.6,0.26033,0.00014,18.51974]
[1776316618814,39.88,74988.74,29.6,0.26034,0.00014,18.52033]
[1776316620344,39.88,74988.74,29.6,0.26034,0.00014,18.52033]
[1776316620347,39.88,74988.74,29.6,0.26034,0.00014,18.52033]
[1776316622558,39.88,74987.59,29.6,0.26018,0.00014,18.51392]
[1776316626016,39.88,74990.9,29.6,0.26065,0.00014,18.53196]
[1776316631219,39.88,74991.55,29.6,0.26074,0.00014,18.53545]
[1776316636940,39.88,74991.15,29.6,0.26068,0.00014,18.53317]
[1776316642981,39.88,74990.4,29.6,0.26057,0.00014,18.52904]
[1776316648018,39.88,74992.05,29.6,0.2608,0.00014,18.53803]
[1776316653052,39.88,74992.33,29.6,0.26081,0.00014,18.53514]
[1776316658086,39.88,74989.64,29.6,0.26042,0.00014,18.52041]
[1776316662294,39.88,74988.66,29.6,0.26028,0.00014,18.51505]
[1776316662316,39.88,74988.66,29.6,0.26028,0.00014,18.51505]
[1776316662393,39.88,74988.03,29.6,0.26019,0.00014,18.51161]
[1776316665136,39.88,74978.32,29.6,0.25881,0.00014,18.45817]
[1776316668837,39.88,74979.77,29.6,0.25901,0.00014,18.46608]
[1776316674198,39.88,74978.24,29.6,0.25879,0.00014,18.45757]
[1776316679245,39.88,74977.55,29.6,0.25869,0.00014,18.45375]
[1776316685276,39.88,74979.62,29.6,0.25898,0.00014,18.46507]
[1776316689459,39.88,74979.99,29.6,0.25904,0.00014,18.46706]
[1776316690312,39.88,74979.13,29.6,0.25891,0.00014,18.46234]
[1776316695328,39.88,74981.32,29.6,0.25923,0.00014,18.4745]
[1776316697544,39.88,74982.53,29.6,0.2594,0.00014,18.48117]
[1776316697587,39.88,74982.5,29.6,0.2594,0.00014,18.48102]
[1776316698368,39.88,74989.74,29.6,0.26043,0.00014,18.52071]
[1776316699252,39.88,74989.74,29.6,0.26043,0.00014,18.52071]
[1776316699337,39.88,74989.74,29.6,0.26043,0.00014,18.52071]
[1776316699375,39.88,74998.29,29.6,0.26165,0.00014,18.56745]
[1776316699691,39.88,74998.29,29.6,0.26165,0.00014,18.56745]
[1776316700374,39.88,74998.29,29.6,0.26165,0.00014,18.56745]
[1776316700516,39.88,74999.47,29.6,0.26182,0.00014,18.57393]
[1776316700858,39.88,74999.47,29.6,0.26182,0.00014,18.57393]
[1776316702396,39.88,75008.83,29.6,0.26316,0.00014,18.62478]
[1776316707431,39.88,75012.74,29.6,0.2637,0.00014,18.64544]
[1776316712432,39.88,75012.09,29.6,0.26356,0.00014,18.63711]
[1776316717503,39.87,75013.41,29.6,0.26373,0.00014,18.64359]
[1776316722537,39.87,75010.79,29.6,0.26334,0.00014,18.62876]
[1776316724467,39.87,75007.48,29.6,0.26286,0.00014,18.61064]
[1776316728365,39.87,74998.04,29.6,0.2615,0.00014,18.55888]
[1776316733526,39.87,74996.12,29.6,0.26122,0.00014,18.54825]
[1776316735426,39.87,74999.63,29.6,0.26172,0.00014,18.56737]
[1776316735856,39.87,75003.54,29.6,0.26228,0.00014,18.58862]
[1776316736638,39.87,75004.57,29.6,0.26243,0.00014,18.59417]
[1776316737857,39.87,75005.02,29.6,0.26249,0.00014,18.59655]
[1776316740612,39.86,75006.8,29.6,0.26274,0.00014,18.60603]
[1776316740725,39.86,75006.8,29.6,0.26274,0.00014,18.60603]
[1776316743352,39.86,75010.11,29.6,0.26321,0.00014,18.62387]
[1776316743357,39.86,75010.91,29.6,0.26332,0.00014,18.62813]
[1776316747180,39.86,75017.5,29.6,0.26427,0.00014,18.66378]
[1776316747186,39.86,75017.5,29.6,0.26427,0.00014,18.66378]
[1776316748095,39.86,75017.31,29.6,0.26424,0.00014,18.66269]
[1776316751002,39.86,75017.26,29.6,0.26423,0.00014,18.66224]
[1776316752251,39.86,75017.16,29.6,0.26421,0.00014,18.66164]
[1776316757782,39.86,75016.94,29.6,0.26417,0.00014,18.66002]
[1776316762817,39.86,75017.36,29.6,0.26422,0.00014,18.66199]
[1776316767852,39.86,75017.45,29.6,0.26422,0.00014,18.66215]
[1776316773893,39.85,75017.33,29.6,0.26416,0.00014,18.65677]
[1776316779936,39.85,75017.58,29.6,0.26418,0.00014,18.65775]
[1776316785978,39.85,75018.45,29.6,0.2643,0.00014,18.66209]
[1776316792019,39.85,75018.01,29.6,0.26422,0.00014,18.65931]
[1776316797055,39.85,75018.03,29.6,0.26422,0.00014,18.65908]
[1776316801833,39.84,75017.65,29.6,0.26416,0.00014,18.65689]
[1776316802056,39.84,75017.65,29.6,0.26416,0.00014,18.65689]
[1776316804335,39.84,75008.05,29.6,0.26277,0.00014,18.60448]
[1776316810188,39.84,75014.42,29.6,0.26368,0.00014,18.63898]
[1776316818204,39.84,75015.27,29.6,0.2638,0.00014,18.64327]
[1776316821523,39.84,75016.09,29.6,0.26391,0.00014,18.64766]
[1776316821624,39.84,75016.7,29.6,0.264,0.00014,18.65094]
[1776316822987,39.84,75016.97,29.6,0.26404,0.00014,18.65245]
[1776316823017,39.84,75016.97,29.6,0.26404,0.00014,18.65245]
[1776316823326,39.84,75016.97,29.6,0.26404,0.00014,18.65245]
[1776316823377,39.84,75016.97,29.6,0.26404,0.00014,18.65245]
[1776316823403,39.84,75016.97,29.6,0.26404,0.00014,18.65245]
[1776316823410,39.84,75024.78,29.6,0.26517,0.00014,18.69481]
[1776316823859,39.84,75024.78,29.6,0.26517,0.00014,18.69481]
[1776316824104,39.84,75024.78,29.6,0.26517,0.00014,18.69481]
[1776316824394,39.84,75032.98,29.6,0.26635,0.00014,18.7391]
[1776316825036,39.84,75032.98,29.6,0.26635,0.00014,18.7391]
[1776316826033,39.84,75034.79,29.6,0.26661,0.00014,18.74882]
[1776316831293,39.84,75035.45,29.6,0.26666,0.00014,18.74765]
[1776316833250,39.84,75035.92,29.6,0.26673,0.00014,18.75012]
[1776316833307,39.84,75035.93,29.6,0.26672,0.00014,18.7501]
[1776316834611,39.84,75035.93,29.6,0.26672,0.00014,18.7501]
[1776316834631,39.84,75035.93,29.6,0.26672,0.00014,18.7501]
[1776316835576,39.84,75036.07,29.6,0.26674,0.00014,18.75083]
[1776316835657,39.84,75036.07,29.6,0.26674,0.00014,18.75083]
[1776316836406,39.84,75044.09,29.6,0.2679,0.00014,18.7939]
[1776316837123,39.84,75044.09,29.6,0.2679,0.00014,18.7939]
[1776316837150,39.84,75044.09,29.6,0.2679,0.00014,18.7939]
[1776316839107,39.84,75055.85,29.6,0.26963,0.00015,18.85748]
[1776316839210,39.84,75055.85,29.6,0.26963,0.00015,18.85748]
[1776316844385,39.85,75053.19,29.6,0.26929,0.00015,18.84488]
[1776316845383,39.85,75053.19,29.6,0.26929,0.00015,18.84488]
[1776316852440,39.86,75053.23,29.6,0.26935,0.00015,18.8473]
[1776316857527,39.87,75052.97,29.6,0.26935,0.00015,18.847]
[1776316863891,39.88,75053.37,29.6,0.26945,0.00015,18.85077]
[1776316869592,39.88,75052.87,29.6,0.26943,0.00015,18.84973]
[1776316872671,39.89,75060.92,29.6,0.27062,0.00015,18.89365]
[1776316872858,39.89,75060.92,29.6,0.27062,0.00015,18.89365]
[1776316874445,39.89,75066.08,29.6,0.27138,0.00015,18.9213]
[1776316879632,39.9,75059.2,29.6,0.27041,0.00015,18.88587]
[1776316884667,39.9,75060.65,29.6,0.27066,0.00015,18.89479]
[1776316886957,39.91,75063.1,29.6,0.27103,0.00015,18.90827]
[1776316887958,39.91,75064.4,29.6,0.27122,0.00015,18.9154]
[1776316893641,39.91,75068.62,29.6,0.27183,0.00015,18.93446]
[1776316894739,39.91,75066.5,29.6,0.27153,0.00015,18.9234]
[1776316899771,39.92,75060.01,29.6,0.27062,0.00015,18.89021]
[1776316904452,39.92,75059.95,29.6,0.27063,0.00015,18.89058]
[1776316909842,39.93,75060.48,29.6,0.27076,0.00015,18.89499]
[1776316912475,39.94,75060.32,29.6,0.27075,0.00015,18.89459]
[1776316917101,39.94,75063.49,29.6,0.27124,0.00015,18.91249]
[1776316923432,39.95,75062.46,29.6,0.27112,0.00015,18.90828]
[1776316923457,39.95,75062.46,29.6,0.27112,0.00015,18.90828]
[1776316924947,39.95,75051.4,29.6,0.26954,0.00014,18.85015]
[1776316929985,39.96,75045.06,29.6,0.26866,0.00014,18.81776]
[1776316935021,39.97,75043.3,29.6,0.26845,0.00014,18.80993]
[1776316940189,39.97,75044.45,29.6,0.26865,0.00014,18.81729]
[1776316945263,39.98,75044.77,29.6,0.26875,0.00014,18.82078]
[1776316948112,39.99,75053.17,29.6,0.26999,0.00014,18.86638]
[1776316951865,39.99,75055.2,29.6,0.27027,0.00014,18.87354]
[1776316951912,39.99,75055.2,29.6,0.27027,0.00014,18.87354]
[1776316957176,40.0,75046.09,29.6,0.26899,0.00014,18.82663]
[1776316962211,40.01,75045.77,29.6,0.26899,0.00014,18.82628]
[1776316967246,40.02,75044.26,29.6,0.26881,0.00014,18.81959]
[1776316972281,40.02,75042.13,29.6,0.26854,0.00014,18.80958]
[1776316977316,40.03,75043.86,29.6,0.26883,0.00014,18.82018]
[1776316982350,40.04,75044.31,29.6,0.26893,0.00014,18.82385]
[1776316987385,40.04,75044.63,29.6,0.26901,0.00014,18.82684]
[1776316990028,40.05,75044.29,29.6,0.26898,0.00014,18.82554]
[1776316991345,40.05,75039.62,29.6,0.26831,0.00014,18.80091]
[1776316994435,40.05,75046.81,29.6,0.26938,0.00014,18.8403]
[1776316996050,40.05,75049.34,29.6,0.26975,0.00014,18.85399]
[1776316996449,40.06,75050.09,29.6,0.26987,0.00014,18.8582]
[1776317000655,40.06,75057.61,29.6,0.27098,0.00014,18.89894]
[1776317005889,40.07,75059.69,29.6,0.27131,0.00014,18.9109]
[1776317007858,40.07,75063.19,29.6,0.27182,0.00015,18.92957]
[1776317011859,40.07,75067.84,29.6,0.27251,0.00015,18.95468]
[1776317021623,40.08,75066.19,29.6,0.27229,0.00015,18.94328]
[1776317026658,40.08,75065.66,29.6,0.27223,0.00015,18.9413]
[1776317031694,40.09,75066.4,29.6,0.27236,0.00015,18.94604]
[1776317036729,40.09,75069.53,29.6,0.27284,0.00015,18.96334]
[1776317041764,40.1,75068.86,29.6,0.27277,0.00015,18.9606]
[1776317046798,40.1,75068.08,29.6,0.27268,0.00015,18.95727]
[1776317051835,40.11,75068.39,29.6,0.27274,0.00015,18.9597]
[1776317058896,40.11,75068.79,29.6,0.27283,0.00015,18.9629]
[1776317064937,40.12,75068.71,29.6,0.27285,0.00015,18.96342]
[1776317070244,40.12,75066.2,29.6,0.27251,0.00015,18.95101]
[1776317076246,40.13,75063.61,29.6,0.27213,0.00015,18.93413]
[1776317082062,40.13,75063.64,29.6,0.27217,0.00015,18.9356]
[1776317086862,40.14,75063.55,29.6,0.27217,0.00015,18.9355]
[1776317092132,40.14,75069.91,29.6,0.27313,0.00015,18.97029]
[1776317097167,40.15,75070.32,29.6,0.27321,0.00015,18.9732]
[1776317102202,40.15,75070.21,29.6,0.27322,0.00015,18.97338]
[1776317104845,40.15,75069.78,29.6,0.27316,0.00015,18.97127]
[1776317104858,40.15,75069.78,29.6,0.27316,0.00015,18.97127]
[1776317110258,40.16,75067.11,29.6,0.27281,0.00015,18.95844]
[1776317115294,40.16,75066.59,29.6,0.27276,0.00015,18.95654]
[1776317119099,40.17,75066.89,29.6,0.27281,0.00015,18.95862]
[1776317119114,40.17,75066.89,29.6,0.27281,0.00015,18.95862]
[1776317121506,40.17,75071.45,29.6,0.27349,0.00015,18.98286]
[1776317126806,40.17,75070.74,29.6,0.27341,0.00015,18.98009]
[1776317126826,40.17,75070.74,29.6,0.27341,0.00015,18.98009]
[1776317126912,40.17,75070.74,29.6,0.27341,0.00015,18.98009]
[1776317126978,40.17,75070.74,29.6,0.27341,0.00015,18.98009]
[1776317127104,40.17,75070.77,29.6,0.27342,0.00015,18.98044]
[1776317127183,40.17,75070.77,29.6,0.27342,0.00015,18.98044]
[1776317127254,40.17,75070.77,29.6,0.27342,0.00015,18.98044]
[1776317127644,40.18,75082.91,29.6,0.27519,0.00015,19.04412]
[1776317128385,40.18,75091.08,29.6,0.27639,0.00015,19.08678]
[1776317133504,40.18,75092.61,29.6,0.27658,0.00015,19.09074]
[1776317136019,40.18,75091.59,29.6,0.27644,0.00015,19.08566]
[1776317140543,40.18,75091.16,29.6,0.27639,0.00015,19.08364]
[1776317140605,40.18,75091.16,29.6,0.27639,0.00015,19.08364]
[1776317140714,40.18,75091.16,29.6,0.27639,0.00015,19.08364]
[1776317141522,40.18,75090.59,29.6,0.27631,0.00015,19.08082]
[1776317141532,40.18,75090.59,29.6,0.27631,0.00015,19.08082]
[1776317141617,40.18,75090.56,29.6,0.2763,0.00015,19.08074]
[1776317147518,40.19,75090.24,29.6,0.27628,0.00015,19.0799]
[1776317150565,40.19,75090.24,29.6,0.27628,0.00015,19.0799]
[1776317151674,40.19,75089.65,29.6,0.27621,0.00015,19.07724]
[1776317155522,40.19,75096.61,29.6,0.27724,0.00015,19.11385]
[1776317156675,40.19,75094.93,29.6,0.277,0.00015,19.10524]
[1776317158639,40.19,75092.98,29.6,0.27672,0.00015,19.09534]
[1776317163857,40.2,75093.25,29.6,0.27677,0.00015,19.09731]
[1776317169673,40.2,75095.79,29.6,0.27716,0.00015,19.11114]
[1776317175291,40.2,75095.71,29.6,0.27716,0.00015,19.11115]
[1776317177712,40.2,75096.24,29.6,0.27725,0.00015,19.11407]
[1776317182258,40.21,75099.35,29.6,0.27771,0.00015,19.13052]
[1776317182764,40.21,75099.41,29.6,0.27772,0.00015,19.13089]
[1776317187799,40.21,75097.95,29.6,0.27752,0.00015,19.1237]
[1776317188178,40.21,75097.95,29.6,0.27752,0.00015,19.1237]
[1776317188806,40.21,75094.11,29.6,0.27696,0.00015,19.1039]
[1776317193841,40.21,75091.4,29.6,0.27655,0.00015,19.08603]
[1776317198875,40.21,75096.28,29.6,0.27727,0.00015,19.11176]
[1776317204920,40.22,75095.55,29.6,0.27718,0.00015,19.10836]
[1776317209310,40.22,75096.74,29.6,0.27736,0.00015,19.11474]
[1776317209955,40.22,75097.57,29.6,0.27748,0.00015,19.11909]
[1776317214990,40.22,75100.03,29.6,0.27785,0.00015,19.13203]
[1776317220025,40.22,75100.47,29.6,0.27792,0.00015,19.13454]
[1776317224223,40.22,75098.51,29.6,0.27764,0.00015,19.12458]
[1776317224614,40.22,75098.51,29.6,0.27764,0.00015,19.12458]
[1776317224640,40.22,75098.51,29.6,0.27764,0.00015,19.12458]
[1776317226811,40.22,75109.04,29.6,0.27918,0.00015,19.17902]
[1776317226845,40.22,75109.04,29.6,0.27918,0.00015,19.17902]
[1776317227306,40.22,75111.74,29.6,0.27958,0.00015,19.19293]
[1776317227421,40.22,75111.74,29.6,0.27958,0.00015,19.19293]
[1776317227470,40.22,75111.74,29.6,0.27958,0.00015,19.19293]
[1776317227775,40.22,75111.74,29.6,0.27958,0.00015,19.19293]
[1776317228223,40.22,75117.61,29.6,0.28044,0.00015,19.22313]
[1776317228315,40.22,75117.61,29.6,0.28044,0.00015,19.22313]
[1776317228862,40.22,75117.61,29.6,0.28044,0.00015,19.22313]
[1776317229097,40.22,75125.21,29.6,0.28156,0.00015,19.26207]
[1776317231357,40.22,75124.55,29.6,0.28146,0.00015,19.2587]
[1776317233243,40.22,75123.67,29.6,0.28133,0.00015,19.25419]
[1776317237562,40.22,75124.71,29.6,0.28148,0.00015,19.25946]
[1776317241776,40.22,75124.56,29.6,0.28146,0.00015,19.25866]
[1776317241845,40.22,75124.56,29.6,0.28146,0.00015,19.25866]
[1776317242036,40.22,75124.56,29.6,0.28146,0.00015,19.25866]
[1776317243194,40.22,75113.22,29.6,0.27979,0.00015,19.20054]
[1776317247604,40.22,75113.08,29.6,0.27978,0.00015,19.20001]
[1776317247731,40.22,75113.08,29.6,0.27978,0.00015,19.20001]
[1776317250067,40.22,75114.94,29.6,0.28005,0.00015,19.20966]
[1776317253408,40.23,75113.86,29.6,0.27987,0.00015,19.19998]
[1776317253441,40.23,75113.86,29.6,0.27987,0.00015,19.19998]
[1776317254117,40.23,75113.86,29.6,0.27987,0.00015,19.19998]
[1776317254355,40.23,75112.73,29.6,0.2797,0.00015,19.19422]
[1776317256196,40.23,75109.4,29.6,0.27922,0.00015,19.17721]
[1776317257556,40.23,75107.94,29.6,0.27901,0.00015,19.16977]
[1776317263870,40.23,75106.31,29.6,0.27878,0.00015,19.16186]
[1776317270383,40.23,75107.39,29.6,0.27896,0.00015,19.16817]
[1776317272397,40.23,75114.9,29.6,0.28007,0.00015,19.20693]
[1776317277433,40.24,75114.93,29.6,0.28008,0.00015,19.20733]
[1776317278628,40.24,75114.93,29.6,0.28008,0.00015,19.20733]
[1776317279960,40.24,75116.32,29.6,0.28028,0.00015,19.21451]
[1776317280187,40.24,75116.35,29.6,0.28029,0.00015,19.2147]
[1776317285282,40.24,75119.62,29.6,0.28077,0.00015,19.2316]
[1776317288183,40.24,75122.89,29.6,0.28126,0.00015,19.24836]
[1776317288205,40.24,75122.89,29.6,0.28126,0.00015,19.24836]
[1776317288264,40.24,75124.22,29.6,0.28145,0.00015,19.25516]
[1776317289963,40.24,75129.41,29.6,0.28221,0.00015,19.28163]
[1776317290342,40.24,75129.69,29.6,0.28225,0.00015,19.28303]
[1776317293257,40.24,75120.23,29.6,0.28086,0.00015,19.23468]
[1776317295204,40.24,75117.71,29.6,0.28049,0.00015,19.22182]
[1776317297527,40.24,75116.81,29.6,0.28036,0.00015,19.21727]
[1776317304121,40.24,75117.19,29.6,0.28043,0.00015,19.21944]
[1776317305486,40.24,75117.3,29.6,0.28044,0.00015,19.22007]
[1776317306092,40.24,75117.3,29.6,0.28044,0.00015,19.22007]
[1776317306100,40.24,75117.3,29.6,0.28044,0.00015,19.22007]
[1776317306168,40.24,75117.3,29.6,0.28044,0.00015,19.22007]
[1776317309264,40.24,75123.0,29.6,0.28128,0.00015,19.24933]
[1776317310126,40.24,75123.0,29.6,0.28128,0.00015,19.24933]
[1776317311086,40.24,75122.54,29.6,0.28122,0.00015,19.24699]
[1776317311176,40.24,75122.54,29.6,0.28122,0.00015,19.24699]
[1776317313825,40.24,75122.43,29.6,0.28117,0.00015,19.24216]
[1776317315233,40.24,75123.3,29.6,0.2813,0.00015,19.24663]
[1776317316214,40.24,75124.27,29.6,0.28144,0.00015,19.2516]
[1776317317189,40.24,75124.27,29.6,0.28144,0.00015,19.2516]
[1776317327072,40.24,75125.68,29.6,0.28165,0.00015,19.25885]
[1776317332040,40.24,75123.4,29.6,0.28131,0.00015,19.24725]
[1776317332208,40.24,75123.4,29.6,0.28131,0.00015,19.24725]
[1776317333217,40.24,75117.48,29.6,0.28045,0.00015,19.21698]
[1776317333249,40.24,75114.9,29.6,0.28007,0.00015,19.2038]
[1776317335221,40.24,75114.19,29.6,0.27997,0.00015,19.20029]
[1776317338489,40.24,75114.19,29.6,0.27997,0.00015,19.20048]
[1776317341063,40.24,75113.12,29.6,0.27982,0.00015,19.19513]
[1776317341680,40.24,75113.19,29.6,0.27983,0.00015,19.19556]
[1776317341770,40.24,75113.19,29.6,0.27983,0.00015,19.19556]
[1776317341802,40.24,75113.19,29.6,0.27983,0.00015,19.19556]
[1776317342228,40.24,75113.19,29.6,0.27983,0.00015,19.19556]
[1776317342173,40.25,75102.5,29.6,0.27827,0.00015,19.14062]
[1776317342251,40.25,75102.5,29.6,0.27827,0.00015,19.14062]
[1776317342378,40.25,75102.5,29.6,0.27827,0.00015,19.14062]
[1776317342437,40.25,75102.5,29.6,0.27827,0.00015,19.14062]
[1776317343114,40.25,75102.5,29.6,0.27827,0.00015,19.14062]
[1776317343136,40.25,75089.09,29.6,0.27632,0.00015,19.07137]
[1776317343675,40.25,75089.09,29.6,0.27632,0.00015,19.07137]
[1776317345236,40.25,75082.58,29.6,0.27538,0.00015,19.03782]
[1776317345602,40.25,75082.58,29.6,0.27538,0.00015,19.03782]
[1776317350228,40.25,75081.42,29.6,0.27523,0.00015,19.0324]
[1776317354733,40.26,75075.58,29.6,0.2744,0.00015,19.00286]
[1776317362026,40.26,75077.61,29.6,0.27474,0.00015,19.0149]
[1776317367060,40.27,75078.92,29.6,0.27496,0.00015,19.02254]
[1776317369465,40.27,75078.85,29.6,0.27495,0.00015,19.02249]
[1776317370461,40.27,75078.89,29.6,0.27497,0.00015,19.02285]
[1776317370859,40.27,75078.89,29.6,0.27497,0.00015,19.02285]
[1776317374122,40.27,75070.54,29.6,0.27373,0.00015,18.97547]
[1776317383177,40.28,75072.55,29.6,0.27408,0.00015,18.9878]
[1776317388212,40.29,75074.31,29.6,0.27436,0.00015,18.99783]
[1776317393247,40.29,75076.19,29.6,0.27465,0.00015,19.00838]
[1776317393362,40.29,75076.19,29.6,0.27465,0.00015,19.00838]
[1776317398282,40.3,75086.16,29.6,0.27612,0.00015,19.0608]
[1776317398290,40.3,75086.16,29.6,0.27612,0.00015,19.0608]
[1776317399463,40.3,75086.16,29.6,0.27612,0.00015,19.0608]
[1776317404483,40.3,75087.41,29.6,0.27632,0.00015,19.06778]
[1776317405853,40.3,75087.78,29.6,0.27637,0.00015,19.06977]
[1776317406145,40.3,75087.78,29.6,0.27637,0.00015,19.06977]
[1776317406227,40.3,75089.15,29.6,0.27657,0.00015,19.07694]
[1776317406499,40.3,75101.99,29.6,0.27845,0.00015,19.14333]
[1776317409439,40.3,75107.5,29.6,0.27926,0.00015,19.1717]
[1776317409699,40.3,75107.5,29.6,0.27926,0.00015,19.1717]
[1776317410911,40.3,75107.83,29.6,0.2793,0.00015,19.1734]
[1776317410934,40.3,75107.83,29.6,0.2793,0.00015,19.1734]
[1776317410964,40.3,75107.83,29.6,0.2793,0.00015,19.1734]
[1776317412128,40.3,75112.76,29.6,0.28003,0.00015,19.19873]
[1776317412981,40.3,75118.06,29.6,0.28081,0.00015,19.22588]
[1776317418662,40.3,75117.23,29.6,0.28068,0.00015,19.2216]
[1776317421985,40.3,75124.18,29.6,0.2817,0.00015,19.25703]
[1776317429202,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429217,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429221,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429232,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429246,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429271,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429286,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429431,40.3,75124.22,29.6,0.2817,0.00015,19.257]
[1776317429516,40.3,75124.65,29.6,0.28176,0.00015,19.25916]
[1776317429538,40.3,75124.65,29.6,0.28176,0.00015,19.25916]
[1776317430007,40.3,75124.65,29.6,0.28176,0.00015,19.25916]
[1776317431624,40.3,75132.87,29.6,0.28297,0.00015,19.30094]
[1776317433406,40.3,75135.09,29.6,0.28326,0.00015,19.3077]
[1776317439574,40.29,75134.05,29.6,0.28309,0.00015,19.3019]
[1776317442378,40.29,75134.41,29.6,0.28314,0.00015,19.30359]
[1776317442378,40.29,75134.41,29.6,0.28314,0.00015,19.30359]
[1776317443151,40.29,75134.41,29.6,0.28314,0.00015,19.30359]
[1776317443213,40.29,75133.77,29.6,0.28304,0.00015,19.30027]
[1776317445656,40.3,75127.45,29.6,0.28213,0.00015,19.26868]
[1776317445929,40.3,75127.45,29.6,0.28213,0.00015,19.26868]
[1776317445997,40.3,75124.23,29.6,0.28166,0.00015,19.25257]
[1776317451365,40.3,75121.3,29.6,0.28123,0.00015,19.23758]
[1776317451779,40.3,75121.3,29.6,0.28123,0.00015,19.23758]
[1776317452092,40.3,75121.3,29.6,0.28123,0.00015,19.23758]
[1776317452522,40.3,75119.32,29.6,0.28094,0.00015,19.22746]
[1776317452575,40.3,75119.32,29.6,0.28094,0.00015,19.22746]
[1776317454557,40.3,75116.64,29.6,0.28055,0.00015,19.21378]
[1776317454574,40.3,75116.64,29.6,0.28055,0.00015,19.21378]
[1776317454695,40.3,75116.64,29.6,0.28055,0.00015,19.21378]
[1776317454808,40.3,75116.64,29.6,0.28055,0.00015,19.21378]
[1776317454835,40.3,75116.64,29.6,0.28055,0.00015,19.21378]
[1776317455693,40.3,75104.21,29.6,0.27873,0.00015,19.15007]
[1776317456721,40.3,75104.21,29.6,0.27873,0.00015,19.15007]
[1776317458714,40.3,75111.54,29.6,0.27981,0.00015,19.18796]
[1776317463846,40.3,75114.66,29.6,0.28027,0.00015,19.2041]
[1776317464161,40.3,75114.66,29.6,0.28027,0.00015,19.2041]
[1776317465766,40.3,75114.66,29.6,0.28027,0.00015,19.20416]
[1776317465790,40.3,75114.66,29.6,0.28027,0.00015,19.20416]
[1776317467090,40.3,75114.44,29.6,0.28024,0.00015,19.20307]
[1776317468362,40.3,75113.5,29.6,0.28011,0.00015,19.19832]
[1776317468564,40.3,75113.5,29.6,0.28011,0.00015,19.19832]
[1776317470194,40.3,75108.83,29.6,0.27942,0.00015,19.17442]
[1776317471404,40.3,75101.37,29.6,0.27834,0.00015,19.13621]
[1776317473129,40.3,75100.76,29.6,0.27825,0.00015,19.13317]
[1776317473265,40.3,75100.76,29.6,0.27825,0.00015,19.13317]
[1776317479288,40.31,75098.01,29.6,0.27787,0.00015,19.11966]
[1776317479357,40.31,75098.01,29.6,0.27787,0.00015,19.11966]
[1776317484898,40.31,75099.79,29.6,0.27815,0.00015,19.1296]
[1776317485809,40.31,75099.79,29.6,0.27815,0.00015,19.1296]
[1776317486380,40.31,75098.64,29.6,0.27799,0.00015,19.12378]
[1776317486386,40.31,75098.64,29.6,0.27799,0.00015,19.12378]
[1776317486523,40.31,75098.64,29.6,0.27799,0.00015,19.12378]
[1776317486593,40.31,75098.64,29.6,0.27799,0.00015,19.12378]
[1776317487194,40.31,75093.35,29.6,0.27722,0.00015,19.0966]
[1776317488280,40.31,75093.35,29.6,0.27722,0.00015,19.0966]
[1776317488347,40.31,75091.25,29.6,0.27691,0.00015,19.08581]
[1776317493456,40.32,75095.67,29.6,0.27754,0.00015,19.10481]
[1776317498997,40.32,75096.83,29.6,0.27772,0.00015,19.11129]
[1776317499482,40.32,75096.83,29.6,0.27772,0.00015,19.11129]
[1776317499538,40.32,75096.83,29.6,0.27772,0.00015,19.11129]
[1776317500009,40.32,75098.06,29.6,0.2779,0.00015,19.1177]
[1776317505337,40.32,75098.4,29.6,0.27796,0.00015,19.11959]
[1776317509399,40.32,75098.04,29.6,0.27791,0.00015,19.1179]
[1776317510075,40.32,75097.79,29.6,0.27787,0.00015,19.11664]
[1776317511092,40.32,75097.79,29.6,0.27787,0.00015,19.11664]
[1776317517124,40.33,75098.03,29.6,0.27793,0.00015,19.11853]
[1776317521721,40.33,75097.2,29.6,0.27782,0.00015,19.11463]
[1776317522588,40.33,75093.68,29.6,0.27731,0.00015,19.09657]
[1776317523196,40.33,75093.68,29.6,0.27731,0.00015,19.09657]
[1776317523234,40.33,75091.18,29.6,0.27695,0.00015,19.08375]
[1776317524173,40.33,75083.54,29.6,0.27584,0.00015,19.04425]
[1776317525119,40.33,75083.54,29.6,0.27584,0.00015,19.04425]
[1776317525284,40.33,75083.54,29.6,0.27584,0.00015,19.04425]
[1776317529857,40.33,75077.25,29.6,0.27494,0.00015,19.01206]
[1776317535859,40.33,75073.18,29.6,0.27436,0.00015,18.99144]
[1776317537534,40.34,75080.49,29.6,0.27543,0.00015,19.02979]
[1776317544134,40.34,75079.86,29.6,0.27536,0.00015,19.02703]
[1776317549816,40.34,75080.68,29.6,0.27549,0.00015,19.03177]
[1776317556399,40.35,75080.67,29.6,0.27547,0.00015,19.02799]
[1776317561434,40.35,75081.48,29.6,0.2756,0.00015,19.03261]
[1776317566469,40.35,75080.59,29.6,0.27548,0.00015,19.0284]
[1776317571504,40.35,75083.24,29.6,0.27588,0.00015,19.04256]
[1776317573820,40.35,75083.35,29.6,0.2759,0.00015,19.04321]
[1776317573861,40.35,75083.35,29.6,0.2759,0.00015,19.04321]
[1776317574119,40.35,75083.35,29.6,0.2759,0.00015,19.04321]
[1776317575532,40.35,75093.47,29.6,0.27738,0.00015,19.09577]
[1776317576827,40.35,75093.47,29.6,0.27738,0.00015,19.09577]
[1776317581004,40.36,75094.33,29.6,0.27751,0.00015,19.10037]
[1776317581326,40.36,75094.33,29.6,0.27751,0.00015,19.10049]
[1776317581646,40.36,75094.33,29.6,0.27751,0.00015,19.10049]
[1776317585348,40.36,75103.79,29.6,0.2789,0.00015,19.14949]
[1776317590637,40.36,75108.18,29.6,0.27955,0.00015,19.1723]
[1776317595672,40.36,75107.75,29.6,0.2795,0.00015,19.17033]
[1776317601224,40.36,75108.76,29.6,0.27965,0.00015,19.17573]
[1776317601714,40.36,75118.48,29.6,0.28108,0.00015,19.2255]
[1776317602719,40.36,75118.48,29.6,0.28108,0.00015,19.2255]
[1776317605465,40.36,75120.73,29.6,0.28141,0.00015,19.23696]
[1776317611783,40.36,75123.28,29.6,0.28178,0.00015,19.24988]
[1776317611820,40.36,75123.28,29.6,0.28178,0.00015,19.24988]
[1776317612135,40.36,75123.28,29.6,0.28178,0.00015,19.24988]
[1776317612142,40.36,75123.28,29.6,0.28178,0.00015,19.24988]
[1776317612249,40.36,75123.28,29.6,0.28178,0.00015,19.24988]
[1776317612267,40.36,75123.28,29.6,0.28178,0.00015,19.24988]
[1776317618866,40.36,75128.11,29.6,0.28245,0.00015,19.26996]
[1776317622580,40.36,75128.89,29.6,0.28256,0.00015,19.27383]
[1776317628936,40.36,75135.31,29.6,0.28349,0.00015,19.30596]
[1776317632336,40.36,75135.28,29.6,0.28349,0.00015,19.30566]
[1776317635949,40.36,75135.28,29.6,0.28348,0.00015,19.30536]
[1776317637325,40.36,75121.26,29.6,0.28141,0.00015,19.23404]
[1776317638868,40.36,75120.78,29.6,0.28134,0.00015,19.23159]
[1776317638943,40.36,75120.78,29.6,0.28134,0.00015,19.23159]
[1776317639273,40.36,75120.78,29.6,0.28134,0.00015,19.23159]
[1776317643035,40.35,75128.37,29.6,0.28245,0.00015,19.27015]
[1776317646203,40.35,75130.9,29.6,0.28282,0.00015,19.2829]
[1776317649619,40.35,75130.14,29.6,0.28271,0.00015,19.27883]
[1776317649680,40.35,75130.14,29.6,0.28271,0.00015,19.27883]
[1776317654701,40.35,75128.34,29.6,0.28243,0.00015,19.26943]
[1776317654967,40.35,75128.34,29.6,0.28243,0.00015,19.26943]
[1776317657643,40.35,75123.68,29.6,0.28175,0.00015,19.24565]
[1776317663175,40.35,75121.5,29.6,0.28142,0.00015,19.2345]
[1776317664906,40.35,75123.16,29.6,0.28167,0.00015,19.24295]
[1776317665006,40.35,75123.16,29.6,0.28167,0.00015,19.24295]
[1776317665007,40.35,75123.16,29.6,0.28167,0.00015,19.24295]
[1776317665061,40.35,75123.16,29.6,0.28167,0.00015,19.24295]
[1776317665165,40.35,75123.16,29.6,0.28167,0.00015,19.24295]
[1776317666207,40.35,75120.13,29.6,0.28122,0.00015,19.2275]
[1776317667256,40.35,75115.87,29.6,0.2806,0.00015,19.20577]
[1776317667702,40.35,75115.16,29.6,0.2805,0.00015,19.20217]
[1776317668647,40.35,75114.52,29.6,0.2804,0.00015,19.19893]
[1776317675260,40.35,75125.32,29.6,0.28195,0.00015,19.24964]
[1776317679469,40.35,75119.96,29.6,0.28116,0.00015,19.22229]
[1776317684309,40.35,75115.66,29.6,0.28053,0.00015,19.20043]
[1776317684487,40.35,75115.66,29.6,0.28053,0.00015,19.20043]
[1776317684693,40.35,75110.81,29.6,0.27983,0.00015,19.17565]
[1776317684697,40.35,75110.81,29.6,0.27983,0.00015,19.17565]
[1776317685330,40.35,75097.1,29.6,0.27782,0.00015,19.10528]
[1776317685608,40.35,75097.1,29.6,0.27782,0.00015,19.10528]
[1776317685634,40.35,75097.1,29.6,0.27782,0.00015,19.10528]
[1776317687237,40.35,75092.45,29.6,0.27715,0.00015,19.08135]
[1776317687686,40.35,75092.89,29.6,0.27721,0.00015,19.08369]
[1776317687986,40.35,75092.89,29.6,0.27721,0.00015,19.08369]
[1776317688441,40.35,75092.89,29.6,0.27721,0.00015,19.08369]
[1776317688458,40.35,75092.89,29.6,0.27721,0.00015,19.08369]
[1776317688543,40.35,75097.16,29.6,0.27784,0.00015,19.10578]
[1776317690364,40.35,75104.63,29.6,0.27893,0.00015,19.14441]
[1776317694076,40.35,75109.03,29.6,0.27958,0.00015,19.16718]
[1776317694147,40.35,75109.03,29.6,0.27958,0.00015,19.16718]
[1776317694344,40.35,75109.03,29.6,0.27958,0.00015,19.16718]
[1776317694481,40.35,75109.03,29.6,0.27958,0.00015,19.16718]
[1776317694534,40.35,75109.03,29.6,0.27958,0.00015,19.16718]
[1776317695951,40.36,75119.66,29.6,0.28114,0.00015,19.22158]
[1776317702604,40.35,75123.09,29.6,0.28164,0.00015,19.23895]
[1776317705336,40.35,75122.97,29.6,0.28163,0.00015,19.23832]
[1776317705339,40.35,75122.97,29.6,0.28163,0.00015,19.23832]
[1776317705389,40.35,75122.97,29.6,0.28163,0.00015,19.23832]
[1776317708110,40.35,75125.76,29.6,0.28203,0.00015,19.25243]
[1776317713516,40.35,75123.84,29.6,0.28175,0.00015,19.24252]
[1776317713759,40.35,75123.66,29.6,0.28172,0.00015,19.24158]
[1776317717008,40.35,75123.33,29.6,0.28167,0.00015,19.23983]
[1776317717067,40.35,75123.33,29.6,0.28167,0.00015,19.23983]
[1776317718511,40.35,75122.44,29.6,0.28154,0.00015,19.23528]
[1776317719249,40.35,75120.76,29.6,0.28129,0.00015,19.2267]
[1776317720549,40.35,75120.48,29.6,0.28125,0.00015,19.22525]
[1776317722205,40.35,75117.42,29.6,0.2808,0.00015,19.20962]
[1776317722237,40.35,75117.42,29.6,0.2808,0.00015,19.20962]
[1776317722256,40.35,75117.42,29.6,0.2808,0.00015,19.20962]
[1776317722330,40.35,75117.42,29.6,0.2808,0.00015,19.20962]
[1776317722428,40.35,75117.42,29.6,0.2808,0.00015,19.20962]
[1776317723904,40.35,75106.92,29.6,0.27926,0.00015,19.15589]
[1776317725750,40.35,75103.32,29.6,0.27874,0.00015,19.13751]
[1776317729350,40.35,75102.48,29.6,0.27862,0.00015,19.13334]
[1776317729372,40.35,75102.48,29.6,0.27862,0.00015,19.13334]
[1776317729642,40.35,75110.11,29.6,0.27974,0.00015,19.17265]
[1776317731656,40.36,75120.33,29.6,0.28121,0.00015,19.22069]
[1776317735102,40.36,75119.65,29.6,0.28111,0.00015,19.21724]
[1776317741047,40.36,75120.34,29.6,0.28121,0.00015,19.22074]
[1776317747768,40.36,75120.13,29.6,0.28118,0.00015,19.21967]
[1776317752803,40.36,75120.37,29.6,0.28121,0.00015,19.22092]
[1776317756374,40.36,75111.56,29.6,0.27992,0.00015,19.17597]
[1776317762624,40.36,75116.58,29.6,0.28066,0.00015,19.20179]
[1776317767909,40.36,75112.74,29.6,0.28011,0.00015,19.18238]
[1776317771673,40.36,75113.42,29.6,0.28021,0.00015,19.18597]
[1776317772218,40.36,75113.42,29.6,0.28021,0.00015,19.18597]
[1776317772233,40.36,75113.42,29.6,0.28021,0.00015,19.18597]
[1776317772405,40.36,75113.42,29.6,0.28021,0.00015,19.18597]
[1776317772567,40.36,75113.42,29.6,0.28021,0.00015,19.18597]
[1776317772617,40.36,75110.05,29.6,0.27972,0.00015,19.16877]
[1776317772736,40.36,75110.05,29.6,0.27972,0.00015,19.16877]
[1776317774763,40.36,75100.01,29.6,0.27825,0.00015,19.11726]
[1776317777272,40.36,75096.46,29.6,0.27774,0.00015,19.09908]
[1776317777314,40.36,75096.03,29.6,0.27768,0.00015,19.09693]
[1776317783014,40.36,75102.35,29.6,0.27861,0.00015,19.12998]
[1776317789123,40.36,75102.29,29.6,0.27861,0.00015,19.12996]
[1776317796104,40.37,75101.99,29.6,0.27855,0.00015,19.12466]
[1776317801142,40.37,75102.15,29.6,0.27859,0.00015,19.12578]
[1776317806177,40.37,75102.23,29.6,0.27861,0.00015,19.12648]
[1776317811328,40.37,75101.98,29.6,0.27858,0.00015,19.12543]
[1776317811460,40.37,75101.98,29.6,0.27858,0.00015,19.12543]
[1776317811535,40.37,75100.81,29.6,0.27841,0.00015,19.11948]
[1776317814233,40.37,75093.2,29.6,0.2773,0.00015,19.08042]
[1776317819267,40.38,75093.71,29.6,0.27738,0.00015,19.08334]
[1776317821557,40.38,75093.97,29.6,0.27742,0.00015,19.08473]
[1776317821658,40.38,75095.43,29.6,0.27764,0.00015,19.0923]
[1776317822128,40.38,75095.43,29.6,0.27764,0.00015,19.0923]
[1776317822177,40.38,75095.43,29.6,0.27764,0.00015,19.0923]
[1776317823629,40.38,75108.51,29.6,0.27955,0.00015,19.15963]
[1776317824148,40.38,75108.51,29.6,0.27955,0.00015,19.15963]
[1776317824210,40.38,75108.51,29.6,0.27955,0.00015,19.15963]
[1776317824235,40.38,75108.51,29.6,0.27955,0.00015,19.15963]
[1776317824313,40.38,75108.51,29.6,0.27955,0.00015,19.15963]
[1776317824432,40.38,75108.51,29.6,0.27955,0.00015,19.15963]
[1776317824632,40.38,75116.69,29.6,0.28075,0.00015,19.20149]
[1776317824964,40.38,75116.69,29.6,0.28075,0.00015,19.20149]
[1776317825323,40.38,75116.69,29.6,0.28075,0.00015,19.20149]
[1776317825354,40.38,75127.74,29.6,0.28237,0.00015,19.25774]
[1776317826316,40.38,75139.19,29.6,0.28405,0.00015,19.31565]
[1776317828198,40.38,75140.23,29.6,0.2842,0.00015,19.32079]
[1776317828747,40.38,75142.27,29.6,0.2845,0.00015,19.33097]
[1776317828915,40.38,75142.27,29.6,0.2845,0.00015,19.33097]
[1776317828918,40.38,75142.27,29.6,0.2845,0.00015,19.33097]
[1776317829586,40.38,75142.27,29.6,0.2845,0.00015,19.33097]
[1776317830217,40.37,75143.13,29.6,0.28463,0.00015,19.33519]
[1776317830589,40.37,75143.13,29.6,0.28463,0.00015,19.33519]
[1776317832045,40.37,75145.47,29.6,0.28497,0.00015,19.34689]
[1776317832613,40.37,75145.47,29.6,0.28497,0.00015,19.34689]
[1776317832940,40.37,75145.48,29.6,0.28497,0.00015,19.34681]
[1776317832958,40.37,75145.48,29.6,0.28497,0.00015,19.34681]
[1776317833715,40.37,75148.99,29.6,0.28548,0.00015,19.36451]
[1776317833858,40.37,75148.99,29.6,0.28548,0.00015,19.36451]
[1776317834591,40.37,75148.99,29.6,0.28548,0.00015,19.36451]
[1776317834718,40.37,75148.99,29.6,0.28548,0.00015,19.36451]
[1776317834685,40.37,75159.59,29.6,0.28706,0.00015,19.41781]
[1776317835390,40.37,75159.59,29.6,0.28706,0.00015,19.41781]
[1776317835799,40.38,75159.12,29.6,0.28699,0.00015,19.41557]
[1776317836542,40.38,75159.12,29.6,0.28699,0.00015,19.41557]
[1776317838277,40.38,75157.95,29.6,0.28682,0.00015,19.40994]
[1776317839178,40.38,75152.87,29.6,0.28608,0.00015,19.38461]
[1776317839390,40.38,75152.87,29.6,0.28608,0.00015,19.38461]
[1776317839477,40.38,75152.87,29.6,0.28608,0.00015,19.38461]
[1776317839681,40.38,75152.87,29.6,0.28608,0.00015,19.38461]
[1776317839655,40.38,75142.29,29.6,0.28452,0.00015,19.33155]
[1776317840667,40.38,75130.65,29.6,0.2828,0.00015,19.27259]
[1776317840798,40.38,75130.65,29.6,0.2828,0.00015,19.27259]
[1776317841077,40.38,75130.65,29.6,0.2828,0.00015,19.27259]
[1776317841422,40.38,75123.72,29.6,0.28178,0.00015,19.23734]
[1776317842830,40.38,75120.7,29.6,0.28134,0.00015,19.22194]
[1776317848609,40.38,75120.45,29.6,0.2813,0.00015,19.22062]
[1776317849477,40.38,75120.45,29.6,0.2813,0.00015,19.22061]
[1776317855523,40.38,75118.09,29.6,0.28092,0.00015,19.20418]
[1776317858451,40.38,75118.58,29.6,0.28099,0.00015,19.20667]
[1776317858529,40.38,75118.58,29.6,0.28099,0.00015,19.20667]
[1776317858668,40.38,75118.58,29.6,0.28099,0.00015,19.20667]
[1776317861649,40.38,75114.87,29.6,0.28045,0.00015,19.18775]
[1776317865363,40.38,75110.12,29.6,0.27975,0.00015,19.16359]
[1776317865384,40.38,75110.12,29.6,0.27975,0.00015,19.16359]
[1776317866408,40.38,75109.26,29.6,0.27963,0.00015,19.15924]
[1776317869723,40.38,75108.1,29.6,0.27946,0.00015,19.15346]
[1776317869774,40.38,75108.24,29.6,0.27949,0.00015,19.15424]
[1776317869800,40.38,75108.24,29.6,0.27949,0.00015,19.15424]
[1776317869844,40.38,75108.24,29.6,0.27949,0.00015,19.15424]
[1776317870628,40.38,75101.19,29.6,0.27846,0.00015,19.11813]
[1776317871809,40.38,75096.91,29.6,0.27784,0.00015,19.09621]
[1776317876416,40.38,75096.79,29.6,0.27783,0.00015,19.09594]
[1776317876446,40.38,75096.79,29.6,0.27783,0.00015,19.09594]
[1776317877437,40.38,75096.54,29.6,0.2778,0.00015,19.09489]
[1776317879849,40.38,75094.8,29.6,0.27756,0.00015,19.08628]
[1776317882237,40.39,75095.23,29.6,0.27763,0.00015,19.08874]
[1776317886410,40.39,75098.01,29.6,0.27805,0.00015,19.10347]
[1776317891775,40.39,75093.46,29.6,0.2774,0.00015,19.08071]
[1776317897346,40.4,75092.42,29.6,0.27726,0.00015,19.07581]
[1776317898794,40.4,75090.77,29.6,0.27703,0.00015,19.06766]
[1776317903859,40.4,75085.47,29.6,0.27628,0.00015,19.04099]
[1776317909211,40.4,75085.67,29.6,0.27633,0.00015,19.04261]
[1776317909953,40.41,75084.82,29.6,0.27622,0.00015,19.0385]
[1776317913213,40.41,75093.01,29.6,0.27738,0.00015,19.07686]
[1776317915737,40.41,75095.85,29.6,0.2778,0.00015,19.09168]
[1776317915933,40.41,75096.67,29.6,0.27793,0.00015,19.09599]
[1776317915951,40.41,75096.67,29.6,0.27793,0.00015,19.09599]
[1776317915960,40.41,75088.78,29.6,0.27678,0.00015,19.05543]
[1776317917151,40.41,75088.78,29.6,0.27678,0.00015,19.05543]
[1776317917198,40.41,75081.32,29.6,0.2757,0.00015,19.01692]
[1776317919805,40.41,75077.8,29.6,0.27519,0.00015,18.99877]
[1776317919859,40.41,75076.84,29.6,0.27505,0.00015,18.99391]
[1776317921857,40.41,75072.6,29.6,0.27444,0.00014,18.97212]
[1776317924473,40.41,75072.82,29.6,0.27448,0.00014,18.9735]
[1776317930510,40.42,75077.4,29.6,0.27517,0.00015,18.99795]
[1776317935550,40.42,75077.1,29.6,0.27514,0.00015,18.99688]
[1776317939476,40.42,75076.91,29.6,0.27512,0.00015,18.99628]
[1776317943352,40.43,75076.74,29.6,0.27511,0.00015,18.99578]
[1776317949182,40.43,75081.62,29.6,0.27583,0.00015,19.02162]
[1776317955223,40.43,75081.55,29.6,0.27583,0.00015,19.02163]
[1776317960258,40.43,75081.42,29.6,0.27582,0.00015,19.02124]
[1776317965293,40.43,75081.32,29.6,0.27582,0.00015,19.02101]
[1776317970330,40.44,75084.63,29.6,0.2763,0.00015,19.03833]
[1776317973591,40.44,75086.07,29.6,0.27648,0.00015,19.04151]
[1776317979393,40.44,75089.65,29.6,0.27701,0.00015,19.06023]
[1776317979955,40.44,75089.65,29.6,0.27701,0.00015,19.06023]
[1776317979966,40.44,75089.65,29.6,0.27701,0.00015,19.06023]
[1776317980400,40.44,75091.56,29.6,0.27729,0.00015,19.07011]
[1776317982674,40.44,75093.87,29.6,0.27763,0.00015,19.08209]
[1776317988456,40.44,75094.8,29.6,0.27778,0.00015,19.08743]
[1776317989980,40.44,75094.8,29.6,0.27778,0.00015,19.08743]
[1776317995218,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995258,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995264,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995300,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995447,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995511,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995515,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995679,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995710,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995826,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995831,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995860,40.44,75094.82,29.6,0.27779,0.00015,19.08794]
[1776317995834,40.44,75109.43,29.6,0.27993,0.00015,19.16296]
[1776317996451,40.44,75109.43,29.6,0.27993,0.00015,19.16296]
[1776317996512,40.44,75122.55,29.6,0.28185,0.00015,19.22978]
[1776317998101,40.45,75129.33,29.6,0.28285,0.00015,19.26426]
[1776317998261,40.45,75129.33,29.6,0.28285,0.00015,19.26426]
[1776317999316,40.45,75129.13,29.6,0.28282,0.00015,19.26334]
[1776318001465,40.44,75130.42,29.6,0.28301,0.00015,19.26968]
[1776318004116,40.44,75130.32,29.6,0.28299,0.00015,19.26898]
[1776318007571,40.44,75130.28,29.6,0.28297,0.00015,19.26849]
[1776318009162,40.44,75127.55,29.6,0.28256,0.00015,19.25438]
[1776318012662,40.44,75123.27,29.6,0.28193,0.00015,19.23248]
[1776318015173,40.44,75124.87,29.6,0.28216,0.00015,19.24042]
[1776318020680,40.43,75135.29,29.6,0.28367,0.00015,19.29264]
[1776318026722,40.43,75134.82,29.6,0.28359,0.00015,19.28968]
[1776318030982,40.43,75134.79,29.6,0.28358,0.00015,19.28935]
[1776318037799,40.43,75137.61,29.6,0.28393,0.00015,19.2985]
[1776318042834,40.42,75137.83,29.6,0.28395,0.00015,19.29919]
[1776318051900,40.42,75137.71,29.6,0.28391,0.00015,19.29787]
[1776318056934,40.42,75137.78,29.6,0.28391,0.00015,19.29786]
[1776318059955,40.41,75129.89,29.6,0.28275,0.00015,19.25778]
[1776318064991,40.41,75123.32,29.6,0.28178,0.00015,19.22432]
[1776318064998,40.41,75123.32,29.6,0.28178,0.00015,19.22432]
[1776318070776,40.41,75123.08,29.6,0.28174,0.00015,19.22308]
[1776318071883,40.41,75122.44,29.6,0.28165,0.00015,19.21982]
[1776318073023,40.41,75114.31,29.6,0.28046,0.00015,19.17842]
[1776318073025,40.41,75114.31,29.6,0.28046,0.00015,19.17842]
[1776318075398,40.41,75106.72,29.6,0.27935,0.00015,19.13967]
[1776318075736,40.41,75106.72,29.6,0.27935,0.00015,19.13967]
[1776318075823,40.41,75106.72,29.6,0.27935,0.00015,19.13967]
[1776318075830,40.41,75106.72,29.6,0.27935,0.00015,19.13967]
[1776318076050,40.42,75105.94,29.6,0.27924,0.00015,19.13582]
[1776318076902,40.42,75105.94,29.6,0.27924,0.00015,19.13582]
[1776318077678,40.42,75100.98,29.6,0.27851,0.00015,19.11046]
[1776318077891,40.42,75091.03,29.6,0.27707,0.00015,19.05938]
[1776318079744,40.42,75089.93,29.6,0.27691,0.00015,19.05386]
[1776318081792,40.42,75089.91,29.6,0.27692,0.00015,19.05406]
[1776318083850,40.42,75089.94,29.6,0.27693,0.00015,19.05452]
[1776318085962,40.42,75090.9,29.6,0.27708,0.00015,19.05975]
[1776318087526,40.42,75090.43,29.6,0.27702,0.00015,19.0576]
[1776318087973,40.42,75090.43,29.6,0.27702,0.00015,19.0576]
[1776318094172,40.43,75090.03,29.6,0.27695,0.00015,19.05188]
[1776318095239,40.43,75090.02,29.6,0.27696,0.00015,19.05221]
[1776318097281,40.43,75087.05,29.6,0.27653,0.00015,19.03715]
[1776318098260,40.43,75086.53,29.6,0.27646,0.00015,19.0346]
[1776318105272,40.44,75092.51,29.6,0.27735,0.00015,19.06596]
[1776318111314,40.44,75087.06,29.6,0.27656,0.00015,19.03819]
[1776318116054,40.44,75087.09,29.6,0.27657,0.00015,19.03848]
[1776318119795,40.44,75086.81,29.6,0.27654,0.00015,19.03734]
[1776318119824,40.44,75086.81,29.6,0.27654,0.00015,19.03734]
[1776318125412,40.44,75085.86,29.6,0.27642,0.00015,19.03311]
[1776318130447,40.45,75082.43,29.6,0.27594,0.00015,19.01587]
[1776318134437,40.45,75082.21,29.6,0.27591,0.00015,19.01506]
[1776318139510,40.45,75085.08,29.6,0.27635,0.00015,19.03051]
[1776318146559,40.46,75085.23,29.6,0.27639,0.00015,19.03194]
[1776318149468,40.46,75085.12,29.6,0.27638,0.00015,19.03156]
[1776318157408,40.46,75084.82,29.6,0.27631,0.00015,19.02607]
[1776318163874,40.46,75083.05,29.6,0.27608,0.00015,19.01773]
[1776318164453,40.47,75083.14,29.6,0.2761,0.00015,19.01851]
[1776318166709,40.47,75080.33,29.6,0.2757,0.00015,19.0042]
[1776318169701,40.47,75075.03,29.6,0.27494,0.00014,18.97716]
[1776318169765,40.47,75075.03,29.6,0.27494,0.00014,18.97716]
[1776318170043,40.47,75073.76,29.6,0.27476,0.00014,18.97072]
[1776318171735,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318172769,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318172784,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318172793,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318172990,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318173007,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318173071,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318173195,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318173213,40.47,75066.34,29.6,0.2737,0.00014,18.93244]
[1776318173092,40.47,75063.49,29.6,0.27329,0.00014,18.91776]
[1776318173290,40.47,75063.49,29.6,0.27329,0.00014,18.91776]
[1776318175150,40.47,75051.53,29.6,0.27157,0.00014,18.85556]
[1776318180882,40.48,75053.0,29.6,0.27181,0.00014,18.86407]
[1776318180930,40.48,75053.0,29.6,0.27181,0.00014,18.86423]
[1776318181393,40.48,75053.0,29.6,0.27181,0.00014,18.86423]
[1776318181956,40.48,75053.0,29.6,0.27181,0.00014,18.86423]
[1776318181960,40.48,75053.0,29.6,0.27181,0.00014,18.86423]
[1776318182039,40.48,75047.88,29.6,0.27108,0.00014,18.83763]
[1776318182959,40.48,75047.88,29.6,0.27108,0.00014,18.83763]
[1776318184252,40.48,75039.21,29.6,0.26984,0.00014,18.79253]
[1776318190115,40.49,75039.5,29.6,0.26992,0.00014,18.79522]
[1776318191880,40.49,75041.37,29.6,0.27021,0.00014,18.80574]
[1776318192853,40.49,75041.37,29.6,0.27021,0.00014,18.80574]
[1776318192893,40.49,75041.37,29.6,0.27021,0.00014,18.80574]
[1776318192953,40.49,75041.66,29.6,0.27026,0.00014,18.80749]
[1776318198929,40.5,75041.84,29.6,0.27032,0.00014,18.8098]
[1776318203886,40.51,75041.49,29.6,0.2703,0.00014,18.80888]
[1776318203964,40.51,75040.91,29.6,0.27022,0.00014,18.80606]
[1776318205384,40.51,75036.3,29.6,0.26956,0.00014,18.78206]
[1776318211012,40.52,75037.93,29.6,0.2698,0.00014,18.78773]
[1776318212480,40.52,75037.96,29.6,0.26982,0.00014,18.78812]
[1776318214122,40.52,75037.96,29.6,0.26982,0.00014,18.78835]
[1776318214229,40.52,75039.48,29.6,0.27005,0.00014,18.79656]
[1776318215041,40.52,75040.03,29.6,0.27013,0.00014,18.79967]
[1776318220077,40.53,75038.09,29.6,0.26989,0.00014,18.79067]
[1776318225112,40.53,75037.47,29.6,0.26983,0.00014,18.7886]
[1776318230147,40.54,75037.32,29.6,0.26985,0.00014,18.78899]
[1776318235182,40.55,75039.1,29.6,0.27013,0.00014,18.7995]
[1776318240217,40.55,75038.96,29.6,0.27015,0.00014,18.79988]
[1776318245252,40.56,75048.0,29.6,0.27148,0.00014,18.84827]
[1776318250286,40.56,75046.64,29.6,0.27131,0.00014,18.84221]
[1776318255322,40.57,75046.86,29.6,0.27137,0.00014,18.84426]
[1776318258888,40.57,75057.01,29.6,0.27284,0.00014,18.8977]
[1776318260112,40.57,75057.01,29.6,0.27284,0.00014,18.8977]
[1776318260197,40.57,75064.2,29.6,0.27388,0.00014,18.93516]
[1776318260393,40.57,75064.2,29.6,0.27388,0.00014,18.93516]
[1776318266405,40.58,75061.71,29.6,0.27354,0.00014,18.92291]
[1776318271440,40.58,75061.73,29.6,0.27353,0.00014,18.9192]
[1776318272216,40.58,75061.73,29.6,0.27353,0.00014,18.9192]
[1776318278200,40.58,75062.09,29.6,0.2736,0.00014,18.92166]
[1776318285556,40.59,75062.35,29.6,0.27366,0.00014,18.92398]
[1776318291588,40.6,75062.13,29.6,0.27367,0.00014,18.92411]
[1776318294976,40.6,75062.13,29.6,0.27367,0.00014,18.92411]
[1776318298159,40.6,75071.66,29.6,0.27506,0.00014,18.9739]
[1776318298444,40.6,75073.87,29.6,0.27538,0.00014,18.98536]
[1776318303672,40.6,75076.9,29.6,0.27583,0.00014,19.00147]
[1776318304519,40.6,75076.9,29.6,0.27583,0.00014,19.00147]
[1776318306918,40.6,75067.05,29.6,0.27442,0.00014,18.95093]
[1776318312735,40.61,75065.98,29.6,0.27429,0.00014,18.94629]
[1776318317770,40.61,75067.36,29.6,0.27451,0.00014,18.95413]
[1776318321965,40.61,75067.54,29.6,0.27455,0.00014,18.95547]
[1776318321989,40.61,75067.54,29.6,0.27455,0.00014,18.95547]
[1776318323784,40.62,75064.17,29.6,0.27407,0.00014,18.9383]
[1776318323812,40.62,75060.66,29.6,0.27357,0.00014,18.92027]
[1776318325045,40.62,75060.66,29.6,0.27357,0.00014,18.92027]
[1776318325223,40.62,75060.66,29.6,0.27357,0.00014,18.92027]
[1776318325825,40.62,75062.9,29.6,0.2739,0.00014,18.93208]
[1776318330861,40.62,75066.97,29.6,0.2745,0.00014,18.95377]
[1776318333350,40.62,75067.0,29.6,0.27448,0.00014,18.94983]
[1776318339924,40.63,75068.73,29.6,0.27475,0.00014,18.95957]
[1776318346366,40.63,75068.76,29.6,0.27477,0.00014,18.96016]
[1776318347484,40.63,75069.15,29.6,0.27483,0.00014,18.96251]
[1776318351437,40.63,75068.24,29.6,0.27472,0.00014,18.95824]
[1776318356660,40.64,75068.35,29.6,0.27474,0.00014,18.95922]
[1776318356857,40.64,75068.35,29.6,0.27474,0.00014,18.95922]
[1776318356912,40.64,75068.35,29.6,0.27474,0.00014,18.95922]
[1776318357711,40.64,75073.29,29.6,0.27546,0.00014,18.98491]
[1776318358869,40.64,75078.71,29.6,0.27625,0.00014,19.01289]
[1776318359803,40.64,75079.93,29.6,0.27643,0.00014,19.01922]
[1776318360065,40.64,75081.59,29.6,0.27667,0.00014,19.0278]
[1776318363858,40.64,75078.9,29.6,0.27629,0.00014,19.01429]
[1776318369129,40.64,75077.08,29.6,0.27605,0.00014,19.00562]
[1776318374164,40.65,75076.85,29.6,0.27603,0.00014,19.00502]
[1776318376858,40.65,75075.18,29.6,0.2758,0.00014,18.99666]
[1776318380546,40.65,75082.68,29.6,0.27689,0.00014,19.03558]
[1776318386251,40.65,75087.75,29.6,0.27764,0.00015,19.06197]
[1776318390909,40.66,75086.94,29.6,0.27753,0.00014,19.05809]
[1776318391504,40.66,75086.94,29.6,0.2775,0.00015,19.05384]
[1776318397328,40.66,75091.95,29.6,0.27823,0.00015,19.07973]
[1776318402363,40.66,75091.86,29.6,0.27822,0.00015,19.0794]
[1776318407600,40.66,75091.77,29.6,0.27821,0.00015,19.07904]
[1776318411858,40.66,75090.36,29.6,0.27801,0.00015,19.07198]
[1776318413442,40.66,75082.5,29.6,0.27688,0.00014,19.03188]
[1776318417470,40.66,75081.24,29.6,0.2767,0.00014,19.02571]
[1776318420459,40.66,75081.13,29.6,0.27669,0.00014,19.0253]
[1776318420474,40.66,75081.13,29.6,0.27669,0.00014,19.0253]
[1776318420716,40.66,75076.4,29.6,0.27601,0.00014,19.00108]
[1776318422506,40.66,75068.25,29.6,0.27484,0.00014,18.95921]
[1776318425586,40.67,75067.04,29.6,0.27467,0.00014,18.95316]
[1776318430193,40.67,75069.28,29.6,0.275,0.00014,18.96512]
[1776318430862,40.67,75071.67,29.6,0.27535,0.00014,18.97753]
[1776318431113,40.67,75074.7,29.6,0.27579,0.00014,18.99321]
[1776318436140,40.67,75081.23,29.6,0.27675,0.00014,19.02711]
[1776318441639,40.67,75080.93,29.6,0.27672,0.00014,19.0261]
[1776318446674,40.68,75080.61,29.6,0.27668,0.00014,19.02487]
[1776318451709,40.68,75079.99,29.6,0.27657,0.00014,19.01781]
[1776318456744,40.68,75078.69,29.6,0.2764,0.00014,19.01164]
[1776318458938,40.68,75078.69,29.6,0.2764,0.00014,19.01174]
[1776318464801,40.69,75079.38,29.6,0.27653,0.00014,19.01619]
[1776318469836,40.69,75079.27,29.6,0.27653,0.00014,19.01629]
[1776318474871,40.7,75076.58,29.6,0.27616,0.00014,19.00316]
[1776318480039,40.7,75069.74,29.6,0.2752,0.00014,18.96865]
[1776318481051,40.7,75067.53,29.6,0.27488,0.00014,18.95746]
[1776318481285,40.7,75067.53,29.6,0.27488,0.00014,18.95746]
[1776318482845,40.7,75066.47,29.6,0.27474,0.00014,18.95238]
[1776318482866,40.7,75066.47,29.6,0.27474,0.00014,18.95238]
[1776318483131,40.7,75065.16,29.6,0.27456,0.00014,18.94581]
[1776318488971,40.71,75065.41,29.6,0.27462,0.00014,18.94799]
[1776318491912,40.71,75065.48,29.6,0.27463,0.00014,18.94851]
[1776318497602,40.71,75070.84,29.6,0.27543,0.00014,18.97696]
[1776318503069,40.72,75070.56,29.6,0.27542,0.00014,18.97638]
[1776318508103,40.72,75071.12,29.6,0.27552,0.00014,18.97987]
[1776318513139,40.73,75069.78,29.6,0.27531,0.00014,18.9693]
[1776318518174,40.73,75070.56,29.6,0.27544,0.00014,18.97401]
[1776318524216,40.74,75070.15,29.6,0.27541,0.00014,18.97273]
[1776318529343,40.74,75070.76,29.6,0.27551,0.00014,18.97644]
[1776318533484,40.74,75073.65,29.6,0.27594,0.00014,18.99181]
[1776318534287,40.74,75074.87,29.6,0.27613,0.00014,18.99832]
[1776318534956,40.74,75074.87,29.6,0.27613,0.00014,18.99832]
[1776318536621,40.74,75081.89,29.6,0.27715,0.00014,19.03456]
[1776318543492,40.75,75080.94,29.6,0.27703,0.00014,19.0303]
[1776318554308,40.75,75074.22,29.6,0.27609,0.00014,18.99703]
[1776318559561,40.76,75072.71,29.6,0.2759,0.00014,18.99021]
[1776318565235,40.76,75073.2,29.6,0.27599,0.00014,18.99326]
[1776318566366,40.76,75074.23,29.6,0.27615,0.00014,18.99882]
[1776318571646,40.77,75074.61,29.6,0.27619,0.00014,18.99737]
[1776318576681,40.78,75074.55,29.6,0.27621,0.00014,18.99805]
[1776318583730,40.78,75074.83,29.6,0.27629,0.00014,19.00064]
[1776318588043,40.79,75071.01,29.6,0.27575,0.00014,18.98152]
[1776318588738,40.79,75070.81,29.6,0.27573,0.00014,18.98067]
[1776318588759,40.79,75070.81,29.6,0.27573,0.00014,18.98067]
[1776318588910,40.79,75070.81,29.6,0.27573,0.00014,18.98067]
[1776318589214,40.79,75070.81,29.6,0.27573,0.00014,18.98067]
[1776318589314,40.79,75070.31,29.6,0.27566,0.00014,18.97825]
[1776318590904,40.79,75062.53,29.6,0.27455,0.00014,18.9385]
[1776318597114,40.79,75066.11,29.6,0.27509,0.00014,18.95769]
[1776318600497,40.8,75058.75,29.6,0.27404,0.00014,18.92024]
[1776318602182,40.8,75056.88,29.6,0.27378,0.00014,18.91092]
[1776318607527,40.8,75061.48,29.6,0.27446,0.00014,18.93532]
[1776318613125,40.81,75056.4,29.6,0.27375,0.00014,18.90991]
[1776318618979,40.81,75060.65,29.6,0.27439,0.00014,18.9326]
[1776318622863,40.81,75057.03,29.6,0.27388,0.00014,18.91427]
[1776318623006,40.81,75053.43,29.6,0.27336,0.00014,18.89581]
[1776318628275,40.82,75048.87,29.6,0.27272,0.00014,18.87272]
[1776318628504,40.82,75048.87,29.6,0.27272,0.00014,18.87272]
[1776318628534,40.82,75048.87,29.6,0.27272,0.00014,18.87272]
[1776318628558,40.82,75048.87,29.6,0.27272,0.00014,18.87272]
[1776318628611,40.82,75048.51,29.6,0.27268,0.00014,18.87099]
[1776318632327,40.82,75038.15,29.6,0.27117,0.00014,18.81338]
[1776318634899,40.82,75039.06,29.6,0.27132,0.00014,18.81866]
[1776318635091,40.82,75042.86,29.6,0.27187,0.00014,18.83855]
[1776318635841,40.82,75042.86,29.6,0.27187,0.00014,18.83855]
[1776318636098,40.82,75043.61,29.6,0.27197,0.00014,18.84251]
[1776318641133,40.83,75039.88,29.6,0.27146,0.00014,18.82384]
[1776318646168,40.83,75036.0,29.6,0.27093,0.00014,18.8044]
[1776318651217,40.83,75035.59,29.6,0.27089,0.00014,18.80289]
[1776318656238,40.84,75044.49,29.6,0.27218,0.00014,18.84988]
[1776318656631,40.84,75044.49,29.6,0.27218,0.00014,18.84988]
[1776318657245,40.84,75052.45,29.6,0.27333,0.00014,18.89114]
[1776318662282,40.84,75056.42,29.6,0.2739,0.00014,18.91186]
[1776318663347,40.84,75056.42,29.6,0.2739,0.00014,18.91186]
[1776318663354,40.84,75056.42,29.6,0.2739,0.00014,18.91186]
[1776318669331,40.84,75062.98,29.6,0.27485,0.00014,18.94579]
[1776318673373,40.84,75063.35,29.6,0.27491,0.00014,18.94775]
[1776318674391,40.84,75063.36,29.6,0.27491,0.00014,18.94783]
[1776318674427,40.84,75070.68,29.6,0.27596,0.00014,18.9854]
[1776318681415,40.84,75075.85,29.6,0.2767,0.00014,19.0116]
[1776318686450,40.84,75075.52,29.6,0.27665,0.00014,19.00974]
[1776318688963,40.84,75074.21,29.6,0.27646,0.00014,19.00298]
[1776318692492,40.84,75064.89,29.6,0.27508,0.00014,18.95088]
[1776318697527,40.84,75064.79,29.6,0.27507,0.00014,18.95052]
[1776318702562,40.84,75063.66,29.6,0.27491,0.00014,18.9449]
[1776318707597,40.84,75063.82,29.6,0.27494,0.00014,18.94595]
[1776318707755,40.84,75063.82,29.6,0.27494,0.00014,18.94595]
[1776318707957,40.84,75063.82,29.6,0.27494,0.00014,18.94595]
[1776318709611,40.84,75075.39,29.6,0.27661,0.00014,19.0053]
[1776318714154,40.84,75075.19,29.6,0.27658,0.00014,19.00421]
[1776318719178,40.84,75074.29,29.6,0.27645,0.00014,18.99957]
[1776318719526,40.84,75074.29,29.6,0.27645,0.00014,18.99957]
[1776318724716,40.84,75074.49,29.6,0.27648,0.00014,19.00056]
[1776318732772,40.84,75076.02,29.6,0.27669,0.00014,19.00828]
[1776318737806,40.84,75076.33,29.6,0.27674,0.00014,19.00976]
[1776318739666,40.84,75076.33,29.6,0.27674,0.00014,19.00976]
[1776318740474,40.84,75076.37,29.6,0.27674,0.00014,19.00994]
[1776318745863,40.84,75076.83,29.6,0.2768,0.00014,19.01213]
[1776318750898,40.84,75077.61,29.6,0.27691,0.00014,19.01592]
[1776318757947,40.84,75077.72,29.6,0.27688,0.00014,19.01189]
[1776318766506,40.84,75075.34,29.6,0.27654,0.00014,18.99964]
[1776318770171,40.84,75071.96,29.6,0.27604,0.00014,18.98217]
[1776318776081,40.83,75077.76,29.6,0.27688,0.00014,19.01165]
[1776318781116,40.83,75077.73,29.6,0.27686,0.00014,19.01128]
[1776318786152,40.83,75077.96,29.6,0.27689,0.00014,19.01224]
[1776318788859,40.83,75080.31,29.6,0.27723,0.00014,19.02414]
[1776318789871,40.83,75081.45,29.6,0.27739,0.00014,19.0299]
[1776318790318,40.83,75081.45,29.6,0.27739,0.00014,19.0299]
[1776318790532,40.83,75081.45,29.6,0.27739,0.00014,19.0299]
[1776318791026,40.83,75083.76,29.6,0.27772,0.00014,19.04162]
[1776318795003,40.83,75084.45,29.6,0.27781,0.00014,19.04484]
[1776318799243,40.83,75073.12,29.6,0.27617,0.00014,18.98661]
[1776318804277,40.83,75073.44,29.6,0.27621,0.00014,18.98812]
[1776318809400,40.83,75077.63,29.6,0.27681,0.00014,19.0094]
[1776318815355,40.82,75079.8,29.6,0.27708,0.00014,19.01582]
[1776318820739,40.82,75082.73,29.6,0.27749,0.00014,19.03051]
[1776318826760,40.82,75084.01,29.6,0.27766,0.00014,19.03654]
[1776318827439,40.82,75082.27,29.6,0.27741,0.00014,19.0276]
[1776318832475,40.82,75083.65,29.6,0.27761,0.00014,19.03477]
[1776318834823,40.82,75083.81,29.6,0.27764,0.00014,19.0356]
[1776318839414,40.82,75085.7,29.6,0.27791,0.00014,19.04535]
[1776318844559,40.82,75084.74,29.6,0.27778,0.00014,19.04064]
[1776318846214,40.82,75085.18,29.6,0.27785,0.00014,19.04291]
[1776318851608,40.82,75085.09,29.6,0.27784,0.00014,19.04262]
[1776318857649,40.82,75084.83,29.6,0.27781,0.00014,19.04148]
[1776318859854,40.82,75084.74,29.6,0.27779,0.00014,19.04109]
[1776318859870,40.82,75084.74,29.6,0.27779,0.00014,19.04109]
[1776318860019,40.82,75084.74,29.6,0.27779,0.00014,19.04109]
[1776318860841,40.82,75081.23,29.6,0.27729,0.00014,19.02323]
[1776318865869,40.82,75075.34,29.6,0.27644,0.00014,18.99305]
[1776318865965,40.82,75075.34,29.6,0.27644,0.00014,18.99305]
[1776318868391,40.82,75064.98,29.6,0.27494,0.00014,18.93993]
[1776318870560,40.82,75065.43,29.6,0.27501,0.00014,18.94233]
[1776318875956,40.83,75064.8,29.6,0.27489,0.00014,18.93496]
[1776318876690,40.83,75064.8,29.6,0.27489,0.00014,18.93496]
[1776318876698,40.83,75064.8,29.6,0.27489,0.00014,18.93496]
[1776318876785,40.83,75056.68,29.6,0.27373,0.00014,18.89333]
[1776318878180,40.83,75052.51,29.6,0.27313,0.00014,18.87187]
[1776318878799,40.83,75052.23,29.6,0.27309,0.00014,18.8705]
[1776318884841,40.83,75052.1,29.6,0.27309,0.00014,18.87041]
[1776318887469,40.83,75052.19,29.6,0.27311,0.00014,18.87107]
[1776318887862,40.83,75066.72,29.6,0.2752,0.00014,18.946]
[1776318887908,40.83,75066.72,29.6,0.2752,0.00014,18.946]
[1776318889876,40.83,75074.25,29.6,0.27629,0.00014,18.98472]
[1776318894911,40.83,75073.76,29.6,0.27622,0.00014,18.98216]
[1776318899947,40.83,75074.0,29.6,0.27625,0.00014,18.98333]
[1776318901453,40.83,75074.0,29.6,0.27625,0.00014,18.98333]
[1776318902278,40.83,75074.11,29.6,0.27627,0.00014,18.98388]
[1776318905247,40.83,75065.8,29.6,0.27507,0.00014,18.94128]
[1776318909876,40.83,75058.23,29.6,0.27398,0.00014,18.90248]
[1776318917067,40.84,75060.22,29.6,0.27429,0.00014,18.9135]
[1776318922385,40.84,75057.37,29.6,0.27389,0.00014,18.89911]
[1776318928144,40.84,75054.65,29.6,0.27352,0.00014,18.88578]
[1776318932092,40.84,75054.65,29.6,0.27352,0.00014,18.88588]
[1776318932173,40.85,75054.34,29.6,0.27345,0.00014,18.88024]
[1776318935859,40.85,75054.21,29.6,0.27344,0.00014,18.87975]
[1776318938367,40.85,75052.39,29.6,0.27319,0.00014,18.87063]
[1776318939428,40.85,75052.18,29.6,0.27316,0.00014,18.86964]
[1776318939776,40.85,75052.18,29.6,0.27316,0.00014,18.86964]
[1776318939791,40.85,75052.18,29.6,0.27316,0.00014,18.86964]
[1776318940228,40.85,75040.16,29.6,0.27144,0.00014,18.80765]
[1776318940994,40.85,75040.16,29.6,0.27144,0.00014,18.80765]
[1776318947431,40.85,75034.83,29.6,0.27071,0.00014,18.78081]
[1776318953320,40.86,75041.82,29.6,0.27173,0.00014,18.81812]
[1776318958354,40.86,75041.85,29.6,0.27176,0.00014,18.81884]
[1776318962863,40.86,75047.88,29.6,0.27263,0.00014,18.85038]
[1776318969879,40.87,75052.95,29.6,0.27337,0.00014,18.87705]
[1776318975093,40.87,75054.05,29.6,0.27354,0.00014,18.88303]
[1776318975094,40.87,75054.05,29.6,0.27354,0.00014,18.88303]
[1776318979919,40.87,75053.89,29.6,0.27352,0.00014,18.88249]
[1776318980653,40.87,75056.16,29.6,0.27385,0.00014,18.89425]
[1776318980673,40.87,75066.26,29.6,0.2753,0.00014,18.94619]
[1776318983842,40.87,75071.08,29.6,0.276,0.00014,18.97086]
[1776318983889,40.87,75071.08,29.6,0.276,0.00014,18.97086]
[1776318983984,40.87,75072.71,29.6,0.27623,0.00014,18.97918]
[1776318984063,40.87,75072.71,29.6,0.27623,0.00014,18.97918]
[1776318984388,40.87,75072.71,29.6,0.27623,0.00014,18.97918]
[1776318984857,40.87,75072.71,29.6,0.27623,0.00014,18.97918]
[1776318986551,40.87,75084.19,29.6,0.27788,0.00014,19.03764]
[1776318986556,40.87,75084.19,29.6,0.27788,0.00014,19.03764]
[1776318986611,40.87,75084.4,29.6,0.27791,0.00014,19.03862]
[1776318989406,40.87,75083.19,29.6,0.27774,0.00014,19.03248]
[1776318994939,40.87,75083.14,29.6,0.2777,0.00014,19.02797]
[1776318998251,40.87,75076.67,29.6,0.27677,0.00014,18.99507]
[1776318998635,40.87,75076.3,29.6,0.27671,0.00014,18.99322]
[1776319003669,40.87,75075.57,29.6,0.27661,0.00014,18.98956]
[1776319005402,40.87,75075.71,29.6,0.27663,0.00014,18.99029]
[1776319008297,40.87,75074.76,29.6,0.2765,0.00014,18.98545]
[1776319009164,40.87,75072.96,29.6,0.27624,0.00014,18.97626]
[1776319014195,40.87,75067.82,29.6,0.2755,0.00014,18.95006]
[1776319019782,40.87,75070.05,29.6,0.27583,0.00014,18.96172]
[1776319025282,40.88,75065.97,29.6,0.27524,0.00014,18.94098]
[1776319031869,40.88,75065.72,29.6,0.27522,0.00014,18.94015]
[1776319036904,40.88,75065.51,29.6,0.2752,0.00014,18.93936]
[1776319037670,40.88,75065.51,29.6,0.2752,0.00014,18.93936]
[1776319042947,40.88,75062.16,29.6,0.27473,0.00014,18.92243]
[1776319047982,40.88,75061.65,29.6,0.27466,0.00014,18.92007]
[1776319053017,40.88,75060.53,29.6,0.27447,0.00014,18.91025]
[1776319055031,40.88,75069.78,29.6,0.27581,0.00014,18.95778]
[1776319060066,40.88,75070.44,29.6,0.2759,0.00014,18.96124]
[1776319065101,40.89,75069.18,29.6,0.27573,0.00014,18.95492]
[1776319070135,40.89,75070.32,29.6,0.27589,0.00014,18.96092]
[1776319075973,40.89,75070.31,29.6,0.2759,0.00014,18.96104]
[1776319078890,40.89,75068.85,29.6,0.27569,0.00014,18.95364]
[1776319078939,40.89,75068.85,29.6,0.27569,0.00014,18.95364]
[1776319079908,40.89,75068.85,29.6,0.27569,0.00014,18.95373]
[1776319086447,40.89,75068.82,29.6,0.2757,0.00014,18.95387]
[1776319086452,40.89,75068.82,29.6,0.2757,0.00014,18.95387]
[1776319086529,40.89,75068.82,29.6,0.2757,0.00014,18.95396]
[1776319088261,40.89,75060.35,29.6,0.27448,0.00014,18.91057]
[1776319093863,40.89,75059.07,29.6,0.27431,0.00014,18.90425]
[1776319099338,40.89,75060.87,29.6,0.27458,0.00014,18.91387]
[1776319104618,40.9,75056.23,29.6,0.27392,0.00014,18.89027]
[1776319110299,40.9,75060.26,29.6,0.27451,0.00014,18.91137]
[1776319115453,40.9,75057.85,29.6,0.27413,0.00014,18.89496]
[1776319117623,40.9,75057.44,29.6,0.27408,0.00014,18.89291]
[1776319124119,40.9,75052.75,29.6,0.27342,0.00014,18.86928]
[1776319124592,40.9,75052.75,29.6,0.27342,0.00014,18.86928]
[1776319130335,40.91,75048.28,29.6,0.27279,0.00014,18.84678]
[1776319135592,40.91,75046.86,29.6,0.27261,0.00014,18.84005]
[1776319140627,40.91,75050.15,29.6,0.27309,0.00014,18.8575]
[1776319143318,40.91,75049.92,29.6,0.27307,0.00014,18.85648]
[1776319143648,40.91,75051.44,29.6,0.27329,0.00014,18.8644]
[1776319149690,40.92,75053.46,29.6,0.27359,0.00014,18.87533]
[1776319154724,40.92,75052.33,29.6,0.27344,0.00014,18.86996]
[1776319155879,40.92,75052.33,29.6,0.27344,0.00014,18.86996]
[1776319161774,40.92,75050.93,29.6,0.27326,0.00014,18.86338]
[1776319166858,40.93,75055.46,29.6,0.27392,0.00014,18.88705]
[1776319172851,40.93,75061.67,29.6,0.27479,0.00014,18.91496]
[1776319177885,40.93,75054.99,29.6,0.27384,0.00014,18.88101]
[1776319182921,40.93,75057.16,29.6,0.27416,0.00014,18.89255]
[1776319187956,40.93,75058.91,29.6,0.27442,0.00014,18.90186]
[1776319192991,40.93,75059.07,29.6,0.27445,0.00014,18.90296]
[1776319199362,40.94,75058.92,29.6,0.27444,0.00014,18.90231]
[1776319200624,40.94,75060.48,29.6,0.27467,0.00014,18.91061]
[1776319201039,40.94,75060.48,29.6,0.27467,0.00014,18.91061]
[1776319201153,40.94,75060.48,29.6,0.27467,0.00014,18.91061]
[1776319201058,40.94,75074.11,29.6,0.27663,0.00014,18.98037]
[1776319202045,40.94,75074.11,29.6,0.27663,0.00014,18.98037]
[1776319202058,40.94,75081.09,29.6,0.27764,0.00014,19.01589]
[1776319202895,40.94,75081.09,29.6,0.27764,0.00014,19.01589]
[1776319203023,40.94,75081.09,29.6,0.27764,0.00014,19.01589]
[1776319203072,40.94,75085.89,29.6,0.27833,0.00014,19.04027]
[1776319203859,40.94,75085.89,29.6,0.27833,0.00014,19.04027]
[1776319204079,40.94,75096.78,29.6,0.27991,0.00014,19.09541]
[1776319204412,40.94,75096.78,29.6,0.27991,0.00014,19.09541]
[1776319206706,40.94,75094.92,29.6,0.27964,0.00014,19.08597]
[1776319208451,40.94,75095.68,29.6,0.27975,0.00014,19.08977]
[1776319213260,40.94,75098.15,29.6,0.2801,0.00014,19.10214]
[1776319213269,40.94,75098.15,29.6,0.2801,0.00014,19.10214]
[1776319220192,40.93,75104.56,29.6,0.28102,0.00015,19.13404]
[1776319222862,40.93,75106.11,29.6,0.28124,0.00015,19.1417]
[1776319224003,40.93,75106.34,29.6,0.28127,0.00015,19.14278]
[1776319229032,40.93,75106.41,29.6,0.28127,0.00015,19.14284]
[1776319229679,40.93,75106.41,29.6,0.28127,0.00015,19.14268]
[1776319229786,40.93,75106.41,29.6,0.28127,0.00015,19.14268]
[1776319229859,40.93,75106.41,29.6,0.28127,0.00015,19.14268]
[1776319230901,40.93,75106.07,29.6,0.28122,0.00015,19.1409]
[1776319231133,40.93,75099.43,29.6,0.28021,0.00015,19.10302]
[1776319231785,40.93,75099.43,29.6,0.28021,0.00015,19.10302]
[1776319231860,40.93,75099.43,29.6,0.28021,0.00015,19.10302]
[1776319232031,40.93,75089.6,29.6,0.27879,0.00014,19.05321]
[1776319232330,40.93,75089.6,29.6,0.27879,0.00014,19.05321]
[1776319234625,40.93,75076.36,29.6,0.27687,0.00014,18.98586]
[1776319241035,40.93,75081.84,29.6,0.27766,0.00014,19.01379]
[1776319241133,40.93,75083.43,29.6,0.27789,0.00014,19.02184]
[1776319245168,40.93,75083.27,29.6,0.27787,0.00014,19.02101]
[1776319245610,40.93,75079.08,29.6,0.27726,0.00014,18.99962]
[1776319248685,40.93,75076.08,29.6,0.27683,0.00014,18.98433]
[1776319254237,40.93,75076.6,29.6,0.2769,0.00014,18.98703]
[1776319263494,40.93,75076.29,29.6,0.27687,0.00014,18.98567]
[1776319265425,40.93,75075.95,29.6,0.27682,0.00014,18.98396]
[1776319265941,40.93,75075.95,29.6,0.27682,0.00014,18.98396]
[1776319266124,40.93,75075.95,29.6,0.27682,0.00014,18.98396]
[1776319267521,40.93,75066.35,29.6,0.27544,0.00014,18.93503]
[1776319270693,40.93,75070.58,29.6,0.27605,0.00014,18.95679]
[1776319271165,40.93,75070.58,29.6,0.27605,0.00014,18.95679]
[1776319275578,40.93,75078.29,29.6,0.27717,0.00014,18.99631]
[1776319277665,40.93,75079.22,29.6,0.2773,0.00014,19.00105]
[1776319277766,40.93,75079.22,29.6,0.2773,0.00014,19.00105]
[1776319277865,40.93,75079.78,29.6,0.27738,0.00014,19.00391]
[1776319284286,40.93,75085.42,29.6,0.2782,0.00014,19.03255]
[1776319284857,40.93,75085.42,29.6,0.2782,0.00014,19.03255]
[1776319286897,40.93,75092.78,29.6,0.27926,0.00014,19.06976]
[1776319287453,40.93,75092.78,29.6,0.27926,0.00014,19.06976]
[1776319288713,40.93,75098.26,29.6,0.28005,0.00014,19.0974]
[1776319294319,40.93,75103.93,29.6,0.28083,0.00015,19.12128]
[1776319297162,40.93,75105.82,29.6,0.2811,0.00015,19.13057]
[1776319302893,40.92,75105.96,29.6,0.2811,0.00015,19.13079]
[1776319304041,40.92,75105.92,29.6,0.28109,0.00015,19.13051]
[1776319306291,40.92,75114.04,29.6,0.28227,0.00015,19.17103]
[1776319307509,40.92,75114.29,29.6,0.2823,0.00015,19.17217]
[1776319308218,40.92,75114.29,29.6,0.2823,0.00015,19.17217]
[1776319308490,40.92,75113.87,29.6,0.28224,0.00015,19.16994]
[1776319311810,40.92,75115.29,29.6,0.28243,0.00015,19.17677]
[1776319312126,40.92,75115.29,29.6,0.28243,0.00015,19.17677]
[1776319312228,40.92,75115.29,29.6,0.28243,0.00015,19.17677]
[1776319312272,40.92,75115.29,29.6,0.28243,0.00015,19.17677]
[1776319312486,40.92,75116.52,29.6,0.28261,0.00015,19.18283]
[1776319312775,40.92,75116.52,29.6,0.28261,0.00015,19.18283]
[1776319313148,40.92,75116.52,29.6,0.28261,0.00015,19.18283]
[1776319314978,40.92,75125.4,29.6,0.2839,0.00015,19.22697]
[1776319314979,40.92,75125.4,29.6,0.2839,0.00015,19.22697]
[1776319317559,40.91,75125.55,29.6,0.2839,0.00015,19.22726]
[1776319319012,40.91,75125.58,29.6,0.2839,0.00015,19.22725]
[1776319323063,40.91,75125.77,29.6,0.28391,0.00015,19.22758]
[1776319324448,40.91,75116.83,29.6,0.2826,0.00015,19.1826]
[1776319324884,40.91,75116.83,29.6,0.2826,0.00015,19.1826]
[1776319327801,40.91,75114.19,29.6,0.28221,0.00015,19.16903]
[1776319328031,40.91,75114.19,29.6,0.28221,0.00015,19.16903]
[1776319330183,40.9,75112.2,29.6,0.28191,0.00015,19.15882]
[1776319331052,40.9,75111.78,29.6,0.28184,0.00015,19.15661]
[1776319333012,40.9,75107.48,29.6,0.28121,0.00015,19.1348]
[1776319338770,40.9,75102.35,29.6,0.28046,0.00015,19.10862]
[1776319342694,40.9,75101.66,29.6,0.28035,0.00015,19.10493]
[1776319347157,40.9,75101.85,29.6,0.28037,0.00015,19.10575]
[1776319347974,40.9,75101.83,29.6,0.28037,0.00015,19.10556]
[1776319349404,40.9,75093.84,29.6,0.27921,0.00014,19.0651]
[1776319350893,40.9,75094.18,29.6,0.27926,0.00014,19.06681]
[1776319352296,40.9,75093.9,29.6,0.27918,0.00014,19.06106]
[1776319352354,40.9,75091.15,29.6,0.27878,0.00014,19.04711]
[1776319353264,40.9,75091.15,29.6,0.27878,0.00014,19.04711]
[1776319354405,40.9,75084.65,29.6,0.27784,0.00014,19.01398]
[1776319355968,40.9,75084.9,29.6,0.27787,0.00014,19.01521]
[1776319361177,40.89,75085.83,29.6,0.278,0.00014,19.01967]
[1776319362334,40.89,75085.83,29.6,0.278,0.00014,19.01967]
[1776319362858,40.89,75086.04,29.6,0.27803,0.00014,19.02069]
[1776319364748,40.89,75095.92,29.6,0.27946,0.00015,19.07067]
[1776319370241,40.89,75095.3,29.6,0.27935,0.00015,19.06698]
[1776319373332,40.89,75094.99,29.6,0.2793,0.00015,19.06524]
[1776319374364,40.89,75094.3,29.6,0.2792,0.00014,19.06166]
[1776319375445,40.89,75091.1,29.6,0.27873,0.00014,19.04526]
[1776319377858,40.89,75088.35,29.6,0.27832,0.00014,19.03116]
[1776319383332,40.89,75084.93,29.6,0.27782,0.00014,19.01352]
[1776319388367,40.88,75085.07,29.6,0.27784,0.00014,19.01403]
[1776319388767,40.88,75085.07,29.6,0.27784,0.00014,19.01403]
[1776319388901,40.88,75085.07,29.6,0.27784,0.00014,19.01403]
[1776319389050,40.88,75085.07,29.6,0.27784,0.00014,19.01403]
[1776319389080,40.88,75085.07,29.6,0.27784,0.00014,19.01403]
[1776319389102,40.88,75085.07,29.6,0.27784,0.00014,19.01403]
[1776319389375,40.88,75081.24,29.6,0.27728,0.00014,18.99449]
[1776319389768,40.88,75081.24,29.6,0.27728,0.00014,18.99449]
[1776319393168,40.88,75076.1,29.6,0.27653,0.00014,18.96806]
[1776319398438,40.88,75075.95,29.6,0.2765,0.00014,18.96695]
[1776319403571,40.88,75076.53,29.6,0.27658,0.00014,18.9697]
[1776319404371,40.88,75076.53,29.6,0.27658,0.00014,18.9697]
[1776319404977,40.88,75076.89,29.6,0.27663,0.00014,18.97144]
[1776319404988,40.88,75076.89,29.6,0.27663,0.00014,18.97144]
[1776319405008,40.88,75076.89,29.6,0.27663,0.00014,18.97144]
[1776319407000,40.88,75068.22,29.6,0.27537,0.00014,18.927]
[1776319412536,40.88,75067.96,29.6,0.2753,0.00014,18.9213]
[1776319417580,40.88,75067.99,29.6,0.2753,0.00014,18.92144]
[1776319421979,40.88,75067.92,29.6,0.27529,0.00014,18.92107]
[1776319422080,40.88,75067.92,29.6,0.27529,0.00014,18.92107]
[1776319425071,40.88,75067.86,29.6,0.27529,0.00014,18.92078]
[1776319425213,40.88,75063.21,29.6,0.27461,0.00014,18.89687]
[1776319426643,40.88,75055.56,29.6,0.27351,0.00014,18.8575]
[1776319431936,40.88,75054.16,29.6,0.27332,0.00014,18.8504]
[1776319437719,40.88,75057.11,29.6,0.27375,0.00014,18.86606]
[1776319442759,40.88,75051.14,29.6,0.27291,0.00014,18.83566]
[1776319445855,40.88,75051.43,29.6,0.27295,0.00014,18.83734]
[1776319448221,40.89,75039.61,29.6,0.27127,0.00014,18.77649]
[1776319453870,40.89,75039.53,29.6,0.27128,0.00014,18.7767]
[1776319453906,40.89,75039.53,29.6,0.27128,0.00014,18.7767]
[1776319453936,40.89,75039.8,29.6,0.27132,0.00014,18.7784]
[1776319459878,40.89,75039.85,29.6,0.27134,0.00014,18.77907]
[1776319464913,40.9,75044.46,29.6,0.27201,0.00014,18.80326]
[1776319466059,40.9,75044.46,29.6,0.27201,0.00014,18.80326]
[1776319466160,40.9,75045.67,29.6,0.27219,0.00014,18.80956]
[1776319471962,40.9,75045.04,29.6,0.27207,0.00014,18.80232]
[1776319476998,40.9,75044.35,29.6,0.27198,0.00014,18.79909]
[1776319478239,40.9,75044.35,29.6,0.27198,0.00014,18.79909]
[1776319484052,40.9,75041.6,29.6,0.27161,0.00014,18.78564]
[1776319489085,40.91,75041.58,29.6,0.27163,0.00014,18.78614]
[1776319494176,40.91,75040.99,29.6,0.27156,0.00014,18.78356]
[1776319500163,40.91,75041.01,29.6,0.27158,0.00014,18.78453]
[1776319503183,40.92,75048.14,29.6,0.27262,0.00014,18.82174]
[1776319506966,40.92,75047.21,29.6,0.27249,0.00014,18.81717]
[1776319507110,40.92,75047.21,29.6,0.27249,0.00014,18.81717]
[1776319507211,40.92,75043.95,29.6,0.27202,0.00014,18.8004]
[1776319508288,40.92,75043.95,29.6,0.27202,0.00014,18.8004]
[1776319508288,40.92,75043.95,29.6,0.27202,0.00014,18.8004]
[1776319508538,40.92,75043.95,29.6,0.27202,0.00014,18.8004]
[1776319510233,40.92,75032.05,29.6,0.27033,0.00014,18.73886]
[1776319510814,40.92,75032.05,29.6,0.27033,0.00014,18.73886]
[1776319510867,40.92,75032.05,29.6,0.27033,0.00014,18.73886]
[1776319512927,40.92,75031.27,29.6,0.27022,0.00014,18.73497]
[1776319513457,40.92,75031.27,29.6,0.27022,0.00014,18.73497]
[1776319513486,40.92,75031.27,29.6,0.27022,0.00014,18.73497]
[1776319513489,40.92,75030.91,29.6,0.27017,0.00014,18.73317]
[1776319514729,40.92,75029.21,29.6,0.26992,0.00014,18.72405]
[1776319515268,40.92,75026.79,29.6,0.26957,0.00014,18.71119]
[1776319520303,40.92,75026.52,29.6,0.26954,0.00014,18.71032]
[1776319521729,40.92,75027.06,29.6,0.26962,0.00014,18.71324]
[1776319522330,40.92,75027.06,29.6,0.26962,0.00014,18.71324]
[1776319522394,40.92,75034.39,29.6,0.27067,0.00014,18.75145]
[1776319524411,40.92,75043.66,29.6,0.272,0.00014,18.79961]
[1776319528636,40.92,75044.38,29.6,0.27211,0.00014,18.80347]
[1776319534404,40.92,75047.53,29.6,0.27253,0.00014,18.81558]
[1776319535092,40.92,75047.53,29.6,0.27253,0.00014,18.81558]
[1776319535410,40.92,75051.19,29.6,0.27306,0.00014,18.83447]
[1776319539439,40.92,75060.4,29.6,0.27438,0.00014,18.88193]
[1776319544507,40.92,75061.6,29.6,0.27455,0.00014,18.88801]
[1776319545373,40.92,75060.4,29.6,0.27438,0.00014,18.88184]
[1776319545378,40.92,75060.4,29.6,0.27438,0.00014,18.88184]
[1776319545471,40.92,75060.4,29.6,0.27438,0.00014,18.88184]
[1776319545577,40.92,75058.28,29.6,0.27407,0.00014,18.87094]
[1776319546501,40.92,75058.28,29.6,0.27407,0.00014,18.87094]
[1776319552530,40.92,75048.15,29.6,0.27262,0.00014,18.81888]
[1776319555991,40.92,75048.13,29.6,0.27262,0.00014,18.81883]
[1776319556558,40.93,75047.96,29.6,0.2726,0.00014,18.818]
[1776319561593,40.93,75043.38,29.6,0.27195,0.00014,18.79456]
[1776319566627,40.93,75045.66,29.6,0.27228,0.00014,18.80663]
[1776319572432,40.93,75044.19,29.6,0.27208,0.00014,18.79922]
[1776319575691,40.93,75051.59,29.6,0.27315,0.00014,18.83767]
[1776319580726,40.93,75054.49,29.6,0.27356,0.00014,18.85263]
[1776319584196,40.93,75056.62,29.6,0.27387,0.00014,18.86356]
[1776319586746,40.93,75059.92,29.6,0.27434,0.00014,18.88045]
[1776319589665,40.93,75066.73,29.6,0.27532,0.00014,18.91536]
[1776319595315,40.93,75067.91,29.6,0.27545,0.00014,18.91702]
[1776319600876,40.93,75066.44,29.6,0.27524,0.00014,18.90949]
[1776319605105,40.93,75065.45,29.6,0.2751,0.00014,18.90446]
[1776319605954,40.93,75065.45,29.6,0.2751,0.00014,18.90447]
[1776319605982,40.93,75065.45,29.6,0.2751,0.00014,18.90447]
[1776319605988,40.93,75065.45,29.6,0.2751,0.00014,18.90447]
[1776319606033,40.93,75065.45,29.6,0.2751,0.00014,18.90447]
[1776319607438,40.93,75075.87,29.6,0.2766,0.00014,18.95776]
[1776319608113,40.93,75075.87,29.6,0.2766,0.00014,18.95776]
[1776319609531,40.93,75081.88,29.6,0.27747,0.00014,18.98833]
[1776319610316,40.93,75082.66,29.6,0.27758,0.00014,18.99223]
[1776319612079,40.93,75082.44,29.6,0.27755,0.00014,18.99097]
[1776319613541,40.93,75082.48,29.6,0.27755,0.00014,18.9911]
[1776319618620,40.93,75082.53,29.6,0.27755,0.00014,18.99105]
[1776319619190,40.93,75082.49,29.6,0.27754,0.00014,18.99069]
[1776319621289,40.92,75080.71,29.6,0.27727,0.00014,18.98147]
[1776319622408,40.92,75074.88,29.6,0.27643,0.00014,18.95168]
[1776319622781,40.92,75068.29,29.6,0.27548,0.00014,18.91796]
[1776319623085,40.92,75068.29,29.6,0.27548,0.00014,18.91796]
[1776319628298,40.92,75064.55,29.6,0.27494,0.00014,18.89884]
[1776319632943,40.92,75064.46,29.6,0.27493,0.00014,18.89849]
[1776319632968,40.92,75064.46,29.6,0.27493,0.00014,18.89849]
[1776319632973,40.92,75064.46,29.6,0.27493,0.00014,18.89849]
[1776319633872,40.93,75058.51,29.6,0.27408,0.00014,18.86797]
[1776319639145,40.93,75059.88,29.6,0.27429,0.00014,18.87539]
[1776319644206,40.93,75064.9,29.6,0.27501,0.00014,18.90129]
[1776319649108,40.93,75068.03,29.6,0.27547,0.00014,18.91741]
[1776319649215,40.93,75067.92,29.6,0.27545,0.00014,18.91686]
[1776319654251,40.93,75070.43,29.6,0.27578,0.00014,18.92548]
[1776319659509,40.93,75070.97,29.6,0.27586,0.00014,18.9283]
[1776319665331,40.93,75064.1,29.6,0.27488,0.00014,18.89336]
[1776319669521,40.93,75062.49,29.6,0.27465,0.00014,18.88525]
[1776319669623,40.93,75062.38,29.6,0.27464,0.00014,18.88474]
[1776319675401,40.93,75059.0,29.6,0.27416,0.00014,18.86775]
[1776319680436,40.94,75061.46,29.6,0.27452,0.00014,18.8807]
[1776319685471,40.94,75067.03,29.6,0.27533,0.00014,18.90945]
[1776319690506,40.94,75060.51,29.6,0.2744,0.00014,18.87623]
[1776319695541,40.94,75062.08,29.6,0.27463,0.00014,18.8846]
[1776319700579,40.94,75063.92,29.6,0.27491,0.00014,18.89433]
[1776319705614,40.94,75065.61,29.6,0.27516,0.00014,18.9032]
[1776319706359,40.94,75065.61,29.6,0.27516,0.00014,18.9032]
[1776319706621,40.94,75066.27,29.6,0.27525,0.00014,18.90662]
[1776319706807,40.94,75066.27,29.6,0.27525,0.00014,18.90662]
[1776319707673,40.94,75066.27,29.6,0.27525,0.00014,18.90662]
[1776319707732,40.94,75074.02,29.6,0.27637,0.00014,18.94629]
[1776319708635,40.94,75084.07,29.6,0.27782,0.00014,18.99747]
[1776319709318,40.94,75084.07,29.6,0.27782,0.00014,18.99747]
[1776319710890,40.94,75085.43,29.6,0.27802,0.00014,19.00431]
[1776319711404,40.94,75085.43,29.6,0.27802,0.00014,19.00431]
[1776319712787,40.94,75086.21,29.6,0.27809,0.00014,19.00384]
[1776319716857,40.94,75084.9,29.6,0.2779,0.00014,18.99711]
[1776319722733,40.94,75083.31,29.6,0.27767,0.00014,18.98898]
[1776319725578,40.94,75082.98,29.6,0.27762,0.00014,18.98727]
[1776319730790,40.94,75085.1,29.6,0.27792,0.00014,18.9979]
[1776319736787,40.94,75085.62,29.6,0.27799,0.00014,19.00038]
[1776319737740,40.94,75090.6,29.6,0.27871,0.00014,19.02555]
[1776319739403,40.94,75093.49,29.6,0.27913,0.00014,19.04011]
[1776319744887,40.94,75092.86,29.6,0.27902,0.00014,19.03633]
[1776319746444,40.94,75092.86,29.6,0.27902,0.00014,19.03633]
[1776319751936,40.93,75092.07,29.6,0.27888,0.00014,19.03164]
[1776319755252,40.93,75092.4,29.6,0.27893,0.00014,19.03315]
[1776319756759,40.93,75092.92,29.6,0.279,0.00014,19.03569]
[1776319757813,40.93,75096.18,29.6,0.27947,0.00015,19.0521]
[1776319759282,40.93,75101.78,29.6,0.28028,0.00015,19.08015]
[1776319760839,40.93,75109.08,29.6,0.28133,0.00015,19.11664]
[1776319760865,40.93,75109.08,29.6,0.28133,0.00015,19.11664]
[1776319761361,40.93,75109.08,29.6,0.28133,0.00015,19.11664]
[1776319761771,40.93,75109.08,29.6,0.28133,0.00015,19.11664]
[1776319761814,40.93,75114.5,29.6,0.28211,0.00015,19.14369]
[1776319762348,40.93,75114.5,29.6,0.28211,0.00015,19.14369]
[1776319768048,40.92,75115.1,29.6,0.28217,0.00015,19.14569]
[1776319772033,40.92,75114.86,29.6,0.28209,0.00015,19.13974]
[1776319772563,40.92,75114.86,29.6,0.28209,0.00015,19.13974]
[1776319773250,40.92,75116.82,29.6,0.28237,0.00015,19.14942]
[1776319773353,40.92,75116.82,29.6,0.28237,0.00015,19.14942]
[1776319773369,40.92,75116.82,29.6,0.28237,0.00015,19.14942]
[1776319773374,40.92,75116.82,29.6,0.28237,0.00015,19.14942]
[1776319774300,40.92,75119.94,29.6,0.28282,0.00015,19.16493]
[1776319775452,40.91,75123.85,29.6,0.28339,0.00015,19.18435]
[1776319781140,40.91,75127.65,29.6,0.28391,0.00015,19.20217]
[1776319785911,40.9,75127.13,29.6,0.28381,0.00015,19.19891]
[1776319788023,40.9,75120.73,29.6,0.28287,0.00015,19.16661]
[1776319788525,40.9,75120.73,29.6,0.28287,0.00015,19.16661]
[1776319789008,40.9,75119.06,29.6,0.28262,0.00015,19.15812]
[1776319789699,40.9,75119.06,29.6,0.28262,0.00015,19.15812]
[1776319789715,40.9,75119.06,29.6,0.28262,0.00015,19.15812]
[1776319790829,40.9,75116.26,29.6,0.28221,0.00015,19.14396]
[1776319791102,40.9,75113.42,29.6,0.28179,0.00015,19.1296]
[1776319791138,40.9,75113.42,29.6,0.28179,0.00015,19.1296]
[1776319791214,40.9,75113.42,29.6,0.28179,0.00015,19.1296]
[1776319792326,40.9,75112.65,29.6,0.28167,0.00015,19.12564]
[1776319793711,40.9,75111.31,29.6,0.28147,0.00015,19.11878]
[1776319793751,40.9,75110.08,29.6,0.28129,0.00015,19.11248]
[1776319794301,40.9,75110.08,29.6,0.28129,0.00015,19.11248]
[1776319798599,40.89,75104.32,29.6,0.28044,0.00015,19.08294]
[1776319799405,40.89,75101.09,29.6,0.27996,0.00015,19.06651]
[1776319800835,40.89,75097.27,29.6,0.27941,0.00015,19.04709]
[1776319801426,40.89,75096.08,29.6,0.27923,0.00015,19.04098]
[1776319803221,40.89,75088.78,29.6,0.27817,0.00014,19.0038]
[1776319809686,40.89,75089.47,29.6,0.27826,0.00014,19.00705]
[1776319809730,40.89,75089.47,29.6,0.27826,0.00014,19.00705]
[1776319809866,40.89,75089.47,29.6,0.27826,0.00014,19.00705]
[1776319810858,40.89,75090.06,29.6,0.27834,0.00014,19.01]
[1776319811436,40.89,75093.02,29.6,0.27877,0.00015,19.02497]
[1776319813858,40.89,75091.43,29.6,0.27854,0.00014,19.01676]
[1776319814972,40.89,75095.18,29.6,0.27908,0.00015,19.03566]
[1776319815369,40.89,75095.18,29.6,0.27908,0.00015,19.03566]
[1776319815600,40.89,75099.99,29.6,0.27977,0.00015,19.05992]
[1776319817214,40.89,75104.01,29.6,0.28035,0.00015,19.08014]
[1776319817941,40.89,75105.58,29.6,0.28058,0.00015,19.08795]
[1776319818135,40.89,75105.58,29.6,0.28058,0.00015,19.08795]
[1776319822395,40.88,75098.28,29.6,0.27951,0.00015,19.05079]
[1776319829476,40.88,75099.61,29.6,0.27969,0.00015,19.05708]
[1776319833721,40.88,75099.88,29.6,0.27969,0.00015,19.05394]
[1776319833784,40.88,75099.88,29.6,0.27969,0.00015,19.05388]
[1776319839163,40.88,75101.51,29.6,0.27991,0.00015,19.06164]
[1776319839897,40.88,75101.51,29.6,0.27991,0.00015,19.06164]
[1776319840553,40.88,75100.16,29.6,0.27971,0.00015,19.05461]
[1776319845587,40.87,75099.28,29.6,0.27957,0.00015,19.04985]
[1776319846070,40.87,75099.28,29.6,0.27957,0.00015,19.04985]
[1776319846595,40.87,75100.16,29.6,0.2797,0.00015,19.05424]
[1776319850577,40.87,75100.45,29.6,0.27973,0.00015,19.05543]
[1776319850624,40.87,75100.96,29.6,0.2798,0.00015,19.05792]
[1776319855660,40.87,75102.57,29.6,0.28003,0.00015,19.06573]
[1776319860695,40.87,75097.82,29.6,0.27932,0.00015,19.04137]
[1776319861426,40.87,75097.82,29.6,0.27932,0.00015,19.04137]
[1776319862460,40.87,75093.27,29.6,0.27866,0.00015,19.01825]
[1776319866734,40.87,75088.21,29.6,0.27793,0.00014,18.9925]
[1776319866736,40.87,75088.18,29.6,0.27792,0.00014,18.99235]
[1776319871772,40.87,75085.18,29.6,0.27749,0.00014,18.97698]
[1776319876807,40.87,75085.13,29.6,0.27748,0.00014,18.97663]
[1776319880170,40.87,75085.19,29.6,0.27748,0.00014,18.97687]
[1776319880515,40.87,75085.19,29.6,0.27748,0.00014,18.97687]
[1776319884218,40.87,75077.2,29.6,0.27633,0.00014,18.9361]
[1776319889899,40.87,75076.19,29.6,0.27618,0.00014,18.93102]
[1776319894934,40.87,75076.15,29.6,0.27615,0.00014,18.92657]
[1776319895269,40.87,75076.15,29.6,0.27615,0.00014,18.92657]
[1776319898921,40.87,75075.79,29.6,0.2761,0.00014,18.92479]
[1776319898947,40.87,75075.79,29.6,0.2761,0.00014,18.92479]
[1776319898962,40.87,75075.48,29.6,0.27605,0.00014,18.92323]
[1776319901008,40.87,75070.29,29.6,0.2753,0.00014,18.89655]
[1776319905485,40.87,75066.61,29.6,0.27477,0.00014,18.87763]
[1776319909744,40.87,75066.62,29.6,0.27477,0.00014,18.87774]
[1776319909808,40.87,75066.57,29.6,0.27476,0.00014,18.87753]
[1776319914206,40.87,75068.18,29.6,0.275,0.00014,18.88595]
[1776319915803,40.87,75067.95,29.6,0.27497,0.00014,18.88481]
[1776319915904,40.87,75067.52,29.6,0.27491,0.00014,18.88265]
[1776319916072,40.87,75067.52,29.6,0.27491,0.00014,18.88265]
[1776319917574,40.87,75067.09,29.6,0.27485,0.00014,18.88044]
[1776319923130,40.87,75063.8,29.6,0.27438,0.00014,18.8638]
[1776319925263,40.87,75063.8,29.6,0.27438,0.00014,18.86392]
[1776319929211,40.87,75065.73,29.6,0.27467,0.00014,18.874]
[1776319935214,40.87,75063.37,29.6,0.27434,0.00014,18.86237]
[1776319941252,40.88,75062.71,29.6,0.27425,0.00014,18.85922]
[1776319941343,40.88,75062.71,29.6,0.27425,0.00014,18.85922]
[1776319943834,40.88,75062.1,29.6,0.27418,0.00014,18.85643]
[1776319944919,40.88,75059.38,29.6,0.27379,0.00014,18.84253]
[1776319950319,40.88,75061.59,29.6,0.27413,0.00014,18.85462]
[1776319955354,40.89,75059.37,29.6,0.27379,0.00014,18.83938]
[1776319959046,40.89,75059.54,29.6,0.27382,0.00014,18.8406]
[1776319963299,40.89,75060.75,29.6,0.27401,0.00014,18.84725]
[1776319969452,40.89,75063.63,29.6,0.27444,0.00014,18.86272]
[1776319973247,40.9,75066.7,29.6,0.27489,0.00014,18.87874]
[1776319975210,40.9,75071.21,29.6,0.27555,0.00014,18.902]
[1776319975216,40.9,75071.21,29.6,0.27555,0.00014,18.902]
[1776319975495,40.9,75074.28,29.6,0.27599,0.00014,18.91776]
[1776319976953,40.9,75074.28,29.6,0.27599,0.00014,18.91776]
[1776319978517,40.9,75084.65,29.6,0.2775,0.00014,18.9708]
[1776319983552,40.9,75088.16,29.6,0.278,0.00014,18.98863]
[1776319984331,40.9,75088.16,29.6,0.278,0.00014,18.98863]
[1776319986338,40.9,75091.83,29.6,0.27853,0.00015,19.00724]
[1776319987887,40.9,75091.66,29.6,0.27851,0.00015,19.00637]
[1776319989518,40.9,75092.5,29.6,0.27863,0.00015,19.01061]
[1776319994128,40.9,75094.38,29.6,0.2789,0.00015,19.01998]
[1776319996184,40.9,75099.72,29.6,0.27967,0.00015,19.04692]
[1776319997010,40.9,75099.72,29.6,0.27967,0.00015,19.04692]
[1776319998450,40.89,75101.28,29.6,0.27989,0.00015,19.05467]
[1776320003083,40.89,75098.75,29.6,0.27952,0.00015,19.04154]
[1776320006717,40.89,75099.83,29.6,0.27967,0.00015,19.04679]
[1776320009483,40.89,75099.61,29.6,0.27963,0.00015,19.04548]
[1776320009564,40.89,75099.61,29.6,0.27963,0.00015,19.04541]
[1776320014772,40.89,75102.06,29.6,0.27994,0.00015,19.0533]
[1776320019744,40.89,75101.88,29.6,0.27991,0.00015,19.05226]
[1776320019812,40.89,75101.88,29.6,0.27991,0.00015,19.05226]
[1776320019914,40.89,75101.36,29.6,0.27983,0.00015,19.04954]
[1776320025849,40.88,75095.63,29.6,0.27899,0.00015,19.02015]
[1776320030399,40.88,75094.89,29.6,0.27888,0.00015,19.01617]
[1776320030408,40.88,75094.89,29.6,0.27887,0.00015,19.01611]
[1776320035919,40.88,75094.33,29.6,0.27879,0.00015,19.0131]
[1776320040954,40.88,75094.67,29.6,0.27883,0.00015,19.01463]
[1776320043550,40.88,75094.21,29.6,0.27876,0.00015,19.01222]
[1776320047824,40.88,75093.05,29.6,0.27859,0.00015,19.00616]
[1776320052892,40.88,75092.37,29.6,0.27848,0.00015,19.00249]
[1776320058073,40.88,75095.33,29.6,0.2789,0.00015,19.01724]
[1776320063108,40.87,75095.69,29.6,0.27895,0.00015,19.01878]
[1776320068142,40.87,75095.69,29.6,0.27894,0.00015,19.01848]
[1776320069410,40.87,75095.69,29.6,0.27894,0.00015,19.01848]
[1776320075192,40.87,75095.87,29.6,0.27892,0.00015,19.01466]
[1776320080227,40.87,75095.76,29.6,0.27889,0.00015,19.01383]
[1776320085261,40.87,75095.41,29.6,0.27884,0.00015,19.01179]
[1776320086902,40.87,75095.41,29.6,0.27884,0.00015,19.01179]
[1776320090298,40.87,75103.29,29.6,0.27997,0.00015,19.05141]
[1776320095462,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095564,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095757,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095822,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095845,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095883,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095899,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320095962,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320096053,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320096143,40.86,75104.84,29.6,0.28019,0.00015,19.05891]
[1776320096083,40.86,75105.65,29.6,0.2803,0.00015,19.06283]
[1776320096501,40.86,75105.65,29.6,0.2803,0.00015,19.06283]
[1776320096834,40.86,75105.65,29.6,0.2803,0.00015,19.06283]
[1776320096955,40.86,75105.65,29.6,0.2803,0.00015,19.06283]
[1776320097109,40.86,75078.88,29.6,0.27641,0.00014,18.92657]
[1776320097347,40.86,75078.88,29.6,0.27641,0.00014,18.92657]
[1776320097540,40.86,75078.88,29.6,0.27641,0.00014,18.92657]
[1776320097758,40.86,75078.88,29.6,0.27641,0.00014,18.92657]
[1776320097987,40.86,75078.88,29.6,0.27641,0.00014,18.92657]
[1776320098000,40.86,75054.07,29.6,0.27283,0.00014,18.79898]
[1776320098289,40.86,75054.07,29.6,0.27283,0.00014,18.79898]
[1776320099025,40.86,75054.07,29.6,0.27283,0.00014,18.79898]
[1776320099043,40.86,75054.07,29.6,0.27283,0.00014,18.79898]
[1776320099072,40.86,75043.74,29.6,0.27134,0.00014,18.74544]
[1776320099957,40.86,75043.74,29.6,0.27134,0.00014,18.74544]
[1776320100051,40.86,75043.74,29.6,0.27134,0.00014,18.74544]
[1776320100180,40.86,75028.46,29.6,0.26916,0.00014,18.666]
[1776320102023,40.86,75027.23,29.6,0.26898,0.00014,18.65958]
[1776320102165,40.86,75027.23,29.6,0.26898,0.00014,18.65958]
[1776320104116,40.86,75036.57,29.6,0.27033,0.00014,18.7089]
[1776320109437,40.87,75038.06,29.6,0.27057,0.00014,18.71731]
[1776320111705,40.87,75038.41,29.6,0.27062,0.00014,18.71925]
[1776320111707,40.87,75042.57,29.6,0.27122,0.00014,18.74096]
[1776320112779,40.87,75042.57,29.6,0.27122,0.00014,18.74096]
[1776320112813,40.87,75042.57,29.6,0.27122,0.00014,18.74096]
[1776320112850,40.87,75048.61,29.6,0.27209,0.00014,18.77238]
[1776320113427,40.87,75048.61,29.6,0.27209,0.00014,18.77238]
[1776320115519,40.87,75037.13,29.6,0.27045,0.00014,18.71296]
[1776320115534,40.87,75037.13,29.6,0.27045,0.00014,18.71296]
[1776320116842,40.87,75039.59,29.6,0.2708,0.00014,18.72586]
[1776320117453,40.87,75038.0,29.6,0.27058,0.00014,18.71766]
[1776320117546,40.87,75038.0,29.6,0.27058,0.00014,18.71766]
[1776320117560,40.87,75038.0,29.6,0.27058,0.00014,18.71766]
[1776320117612,40.87,75038.0,29.6,0.27058,0.00014,18.71766]
[1776320117893,40.87,75038.0,29.6,0.27058,0.00014,18.71766]
[1776320118685,40.87,75031.18,29.6,0.2696,0.00014,18.68226]
[1776320119946,40.87,75031.72,29.6,0.26968,0.00014,18.68522]
[1776320121279,40.87,75044.73,29.6,0.27156,0.00014,18.75308]
[1776320123677,40.88,75045.79,29.6,0.27171,0.00014,18.7587]
[1776320125577,40.88,75051.32,29.6,0.27251,0.00014,18.78742]
[1776320129463,40.88,75052.63,29.6,0.2727,0.00014,18.79429]
[1776320134614,40.88,75050.25,29.6,0.27233,0.00014,18.77782]
[1776320139649,40.88,75051.58,29.6,0.27252,0.00014,18.78491]
[1776320144684,40.88,75051.8,29.6,0.27256,0.00014,18.78622]
[1776320148095,40.88,75051.72,29.6,0.27255,0.00014,18.78588]
[1776320148176,40.88,75051.72,29.6,0.27255,0.00014,18.78588]
[1776320149127,40.88,75051.79,29.6,0.27256,0.00014,18.78628]
[1776320149191,40.88,75061.4,29.6,0.27395,0.00014,18.83587]
[1776320150836,40.88,75063.83,29.6,0.2743,0.00014,18.84836]
[1776320151903,40.88,75065.71,29.6,0.27457,0.00014,18.858]
[1776320151908,40.88,75065.71,29.6,0.27457,0.00014,18.858]
[1776320152005,40.88,75065.73,29.6,0.27457,0.00014,18.85807]
[1776320156468,40.88,75068.95,29.6,0.27504,0.00014,18.87471]
[1776320158057,40.88,75063.88,29.6,0.27431,0.00014,18.8487]
[1776320159225,40.88,75062.7,29.6,0.27414,0.00014,18.84269]
[1776320163362,40.88,75059.87,29.6,0.27374,0.00014,18.82847]
[1776320164745,40.88,75057.54,29.6,0.27341,0.00014,18.81655]
[1776320164772,40.88,75057.54,29.6,0.27341,0.00014,18.81655]
[1776320164916,40.88,75054.8,29.6,0.27302,0.00014,18.80252]
[1776320167850,40.89,75047.36,29.6,0.27195,0.00014,18.76425]
[1776320168589,40.89,75047.36,29.6,0.27195,0.00014,18.76425]
[1776320168625,40.89,75047.36,29.6,0.27195,0.00014,18.76425]
[1776320171242,40.89,75038.08,29.6,0.27063,0.00014,18.71639]
[1776320173374,40.89,75037.08,29.6,0.27049,0.00014,18.71145]
[1776320173433,40.89,75037.08,29.6,0.27049,0.00014,18.71145]
[1776320178928,40.89,75029.1,29.6,0.26938,0.00014,18.67083]
[1776320183962,40.9,75032.79,29.6,0.26993,0.00014,18.69082]
[1776320188998,40.9,75035.92,29.6,0.2704,0.00014,18.70775]
[1776320190566,40.9,75036.11,29.6,0.27043,0.00014,18.70886]
[1776320191012,40.9,75036.06,29.6,0.27039,0.00014,18.70435]
[1776320194936,40.9,75039.02,29.6,0.27082,0.00014,18.7201]
[1776320198125,40.91,75049.08,29.6,0.27227,0.00014,18.77247]
[1776320204106,40.91,75053.08,29.6,0.27286,0.00014,18.79344]
[1776320207191,40.91,75054.89,29.6,0.27312,0.00014,18.80283]
[1776320208134,40.91,75069.17,29.6,0.27518,0.00014,18.87632]
[1776320209097,40.91,75069.17,29.6,0.27518,0.00014,18.87632]
[1776320210015,40.91,75073.51,29.6,0.2758,0.00014,18.89855]
[1776320211154,40.91,75064.09,29.6,0.27444,0.00014,18.85025]
[1776320216192,40.91,75059.54,29.6,0.2738,0.00014,18.82718]
[1776320221227,40.91,75059.01,29.6,0.27373,0.00014,18.82483]
[1776320221828,40.91,75059.01,29.6,0.27373,0.00014,18.82483]
[1776320227269,40.92,75064.25,29.6,0.2745,0.00014,18.85221]
[1776320232303,40.92,75063.31,29.6,0.27437,0.00014,18.84768]
[1776320235186,40.92,75063.8,29.6,0.27445,0.00014,18.85032]
[1776320236332,40.92,75071.03,29.6,0.27549,0.00014,18.8875]
[1776320242331,40.92,75073.94,29.6,0.27592,0.00014,18.90247]
[1776320247255,40.92,75074.03,29.6,0.27593,0.00014,18.90297]
[1776320252067,40.92,75072.5,29.6,0.27571,0.00014,18.89521]
[1776320257479,40.92,75073.42,29.6,0.27581,0.00014,18.89569]
[1776320262514,40.92,75073.57,29.6,0.27584,0.00014,18.89654]
[1776320267549,40.92,75072.99,29.6,0.27576,0.00014,18.89366]
[1776320275126,40.92,75072.99,29.6,0.27576,0.00014,18.89375]
[1776320275171,40.92,75072.99,29.6,0.27576,0.00014,18.89375]
[1776320276126,40.92,75073.0,29.6,0.27576,0.00014,18.89386]
[1776320276334,40.92,75073.0,29.6,0.27576,0.00014,18.89386]
[1776320282655,40.92,75073.01,29.6,0.27577,0.00014,18.89405]
[1776320287624,40.92,75073.7,29.6,0.27587,0.00014,18.89764]
[1776320287662,40.92,75073.7,29.6,0.27587,0.00014,18.89764]
[1776320287815,40.92,75073.7,29.6,0.27587,0.00014,18.89764]
[1776320287959,40.92,75073.7,29.6,0.27587,0.00014,18.89764]
[1776320288858,40.92,75073.96,29.6,0.27591,0.00014,18.899]
[1776320289349,40.92,75084.11,29.6,0.27738,0.00014,18.95078]
[1776320291272,40.92,75088.11,29.6,0.27795,0.00014,18.97109]
[1776320294488,40.92,75088.37,29.6,0.27798,0.00014,18.97216]
[1776320299775,40.92,75082.08,29.6,0.27706,0.00014,18.93979]
[1776320301601,40.92,75080.48,29.6,0.27683,0.00014,18.93159]
[1776320303129,40.92,75080.44,29.6,0.27682,0.00014,18.93135]
[1776320304307,40.92,75079.39,29.6,0.27667,0.00014,18.92596]
[1776320309845,40.92,75079.99,29.6,0.27675,0.00014,18.92873]
[1776320314884,40.92,75080.48,29.6,0.27678,0.00014,18.92661]
[1776320316858,40.92,75080.44,29.6,0.27677,0.00014,18.92634]
[1776320317660,40.91,75086.36,29.6,0.27762,0.00014,18.95643]
[1776320321246,40.91,75093.12,29.6,0.27859,0.00015,18.99044]
[1776320321314,40.91,75093.21,29.6,0.2786,0.00015,18.99077]
[1776320325104,40.91,75094.17,29.6,0.27874,0.00015,18.99546]
[1776320331008,40.91,75092.2,29.6,0.27844,0.00015,18.98506]
[1776320333791,40.91,75092.74,29.6,0.27851,0.00015,18.98768]
[1776320335427,40.91,75091.43,29.6,0.27832,0.00015,18.98093]
[1776320342295,40.91,75088.95,29.6,0.27795,0.00015,18.96809]
[1776320342371,40.91,75088.95,29.6,0.27795,0.00015,18.96809]
[1776320342377,40.91,75086.4,29.6,0.27758,0.00014,18.95508]
[1776320342884,40.91,75086.4,29.6,0.27758,0.00014,18.95508]
[1776320342896,40.91,75086.4,29.6,0.27758,0.00014,18.95508]
[1776320343191,40.91,75086.4,29.6,0.27758,0.00014,18.95508]
[1776320344716,40.9,75076.19,29.6,0.2761,0.00014,18.90285]
[1776320352665,40.9,75077.31,29.6,0.27625,0.00014,18.90828]
[1776320353162,40.9,75083.58,29.6,0.27716,0.00014,18.94018]
[1776320354169,40.9,75092.87,29.6,0.2785,0.00015,18.98736]
[1776320354490,40.9,75092.87,29.6,0.2785,0.00015,18.98736]
[1776320360211,40.9,75093.35,29.6,0.27855,0.00015,18.98919]
[1776320362858,40.9,75093.28,29.6,0.27854,0.00015,18.98864]
[1776320368267,40.89,75085.51,29.6,0.2774,0.00014,18.94872]
[1776320370395,40.89,75085.38,29.6,0.27738,0.00014,18.948]
[1776320375554,40.89,75088.64,29.6,0.2778,0.00015,18.95985]
[1776320381342,40.89,75086.59,29.6,0.2775,0.00014,18.94904]
[1776320385075,40.89,75086.57,29.6,0.27748,0.00014,18.94867]
[1776320390421,40.89,75088.01,29.6,0.27768,0.00015,18.95557]
[1776320395455,40.88,75089.4,29.6,0.27787,0.00015,18.96227]
[1776320399262,40.88,75089.4,29.6,0.27787,0.00015,18.96211]
[1776320399425,40.88,75089.4,29.6,0.27787,0.00015,18.96211]
[1776320401663,40.88,75096.43,29.6,0.27888,0.00015,18.99745]
[1776320401859,40.88,75096.43,29.6,0.27888,0.00015,18.99745]
[1776320401874,40.88,75096.43,29.6,0.27888,0.00015,18.99745]
[1776320407542,40.88,75091.13,29.6,0.27809,0.00015,18.97001]
[1776320412838,40.88,75089.86,29.6,0.2779,0.00015,18.96326]
[1776320418185,40.87,75089.31,29.6,0.27781,0.00015,18.96014]
[1776320418355,40.87,75089.31,29.6,0.2778,0.00015,18.96001]
[1776320419660,40.87,75081.8,29.6,0.27671,0.00014,18.92166]
[1776320422028,40.87,75080.15,29.6,0.27647,0.00014,18.91317]
[1776320422034,40.87,75080.15,29.6,0.27647,0.00014,18.91317]
[1776320422066,40.87,75080.15,29.6,0.27647,0.00014,18.91317]
[1776320422129,40.87,75080.15,29.6,0.27647,0.00014,18.91317]
[1776320422514,40.87,75080.15,29.6,0.27647,0.00014,18.91317]
[1776320422840,40.87,75080.0,29.6,0.27645,0.00014,18.91232]
[1776320422919,40.87,75080.0,29.6,0.27645,0.00014,18.91232]
[1776320422975,40.87,75080.0,29.6,0.27645,0.00014,18.91232]
[1776320423106,40.87,75080.0,29.6,0.27645,0.00014,18.91232]
[1776320423507,40.87,75064.53,29.6,0.27421,0.00014,18.83299]
[1776320423532,40.87,75064.53,29.6,0.27421,0.00014,18.83299]
[1776320424256,40.87,75055.05,29.6,0.27284,0.00014,18.7841]
[1776320425302,40.87,75047.15,29.6,0.27171,0.00014,18.74327]
[1776320425629,40.87,75047.15,29.6,0.27171,0.00014,18.74327]
[1776320425961,40.87,75047.15,29.6,0.27171,0.00014,18.74327]
[1776320426129,40.87,75047.15,29.6,0.27171,0.00014,18.74327]
[1776320428208,40.87,75046.97,29.6,0.27169,0.00014,18.7424]
[1776320432203,40.87,75044.06,29.6,0.27128,0.00014,18.7276]
[1776320432293,40.87,75043.81,29.6,0.27121,0.00014,18.7221]
[1776320436482,40.88,75051.87,29.6,0.27238,0.00014,18.7642]
[1776320441821,40.88,75054.46,29.6,0.27276,0.00014,18.77786]
[1776320446855,40.88,75052.91,29.6,0.27254,0.00014,18.77012]
[1776320448119,40.88,75052.91,29.6,0.27254,0.00014,18.77012]
[1776320448154,40.88,75052.91,29.6,0.27254,0.00014,18.77012]
[1776320448220,40.88,75053.73,29.6,0.27266,0.00014,18.77441]
[1776320453904,40.88,75053.93,29.6,0.2727,0.00014,18.7757]
[1776320455375,40.88,75053.93,29.6,0.2727,0.00014,18.7757]
[1776320455411,40.88,75053.74,29.6,0.27267,0.00014,18.77476]
[1776320456976,40.88,75059.98,29.6,0.27357,0.00014,18.80703]
[1776320463468,40.88,75062.22,29.6,0.27391,0.00014,18.81889]
[1776320465080,40.88,75061.37,29.6,0.27379,0.00014,18.81466]
[1776320465156,40.88,75061.37,29.6,0.27379,0.00014,18.81466]
[1776320465402,40.89,75061.02,29.6,0.27374,0.00014,18.81294]
[1776320467221,40.89,75051.67,29.6,0.27239,0.00014,18.76475]
[1776320472417,40.89,75053.6,29.6,0.27268,0.00014,18.7749]
[1776320478073,40.89,75052.32,29.6,0.2725,0.00014,18.76865]
[1776320479454,40.89,75052.32,29.6,0.2725,0.00014,18.76865]
[1776320479534,40.89,75051.68,29.6,0.27241,0.00014,18.76541]
[1776320485123,40.89,75056.63,29.6,0.27314,0.00014,18.79131]
[1776320490157,40.89,75055.98,29.6,0.27305,0.00014,18.78821]
[1776320495193,40.89,75055.79,29.6,0.273,0.00014,18.78316]
[1776320496112,40.89,75055.79,29.6,0.273,0.00014,18.78316]
[1776320496200,40.89,75054.43,29.6,0.2728,0.00014,18.77621]
[1776320501236,40.9,75049.26,29.6,0.27207,0.00014,18.74986]
[1776320506271,40.9,75049.88,29.6,0.27217,0.00014,18.75342]
[1776320513319,40.9,75049.66,29.6,0.27215,0.00014,18.75279]
[1776320518355,40.9,75049.0,29.6,0.27207,0.00014,18.74973]
[1776320521562,40.9,75048.98,29.6,0.27207,0.00014,18.74977]
[1776320521576,40.9,75048.98,29.6,0.27207,0.00014,18.74977]
[1776320523389,40.91,75039.93,29.6,0.27078,0.00014,18.70312]
[1776320528424,40.91,75039.95,29.6,0.2708,0.00014,18.7038]
[1776320533016,40.91,75038.79,29.6,0.27064,0.00014,18.69823]
[1776320538495,40.91,75038.51,29.6,0.27062,0.00014,18.69745]
[1776320543530,40.92,75040.99,29.6,0.27099,0.00014,18.71087]
[1776320546552,40.92,75048.3,29.6,0.27205,0.00014,18.74894]
[1776320553601,40.92,75049.2,29.6,0.27215,0.00014,18.7496]
[1776320558635,40.92,75049.66,29.6,0.27223,0.00014,18.75224]
[1776320566692,40.93,75048.98,29.6,0.27214,0.00014,18.74916]
[1776320571726,40.93,75042.94,29.6,0.27129,0.00014,18.71823]
[1776320576762,40.93,75038.95,29.6,0.27073,0.00014,18.69803]
[1776320581098,40.93,75038.72,29.6,0.2707,0.00014,18.69716]
[1776320581203,40.93,75038.72,29.6,0.2707,0.00014,18.69716]
[1776320581349,40.93,75038.72,29.6,0.2707,0.00014,18.69716]
[1776320582243,40.93,75038.82,29.6,0.27073,0.00014,18.69789]
[1776320582817,40.93,75035.97,29.6,0.27032,0.00014,18.6832]
[1776320583315,40.93,75031.57,29.6,0.26969,0.00014,18.66044]
[1776320585173,40.93,75024.05,29.6,0.26861,0.00014,18.62084]
[1776320590859,40.93,75020.56,29.6,0.26809,0.00014,18.60176]
[1776320596173,40.92,75020.49,29.6,0.26806,0.00014,18.60075]
[1776320601537,40.92,75026.22,29.6,0.26885,0.00014,18.62965]
[1776320606972,40.91,75025.85,29.6,0.26876,0.00014,18.62641]
[1776320608889,40.91,75025.8,29.6,0.26874,0.00014,18.62596]
[1776320608964,40.91,75025.8,29.6,0.26874,0.00014,18.62596]
[1776320609656,40.91,75026.58,29.6,0.26885,0.00014,18.62985]
[1776320610576,40.91,75026.58,29.6,0.26885,0.00014,18.62985]
[1776320612604,40.91,75033.7,29.6,0.26984,0.00014,18.6629]
[1776320613013,40.91,75028.52,29.6,0.2691,0.00014,18.63585]
[1776320617416,40.91,75029.13,29.6,0.26917,0.00014,18.63847]
[1776320617518,40.91,75028.77,29.6,0.26911,0.00014,18.6364]
[1776320621769,40.91,75029.53,29.6,0.26924,0.00014,18.64104]
[1776320622096,40.91,75029.53,29.6,0.26924,0.00014,18.64104]
[1776320622097,40.91,75029.53,29.6,0.26924,0.00014,18.64104]
[1776320622391,40.91,75036.31,29.6,0.27021,0.00014,18.67651]
[1776320623550,40.91,75047.3,29.6,0.2718,0.00014,18.73367]
[1776320629201,40.91,75053.7,29.6,0.27273,0.00014,18.76716]
[1776320634557,40.92,75054.56,29.6,0.27286,0.00014,18.77195]
[1776320638205,40.92,75063.16,29.6,0.27411,0.00014,18.81649]
[1776320642297,40.92,75068.67,29.6,0.2749,0.00014,18.84483]
[1776320643968,40.92,75068.24,29.6,0.27484,0.00014,18.84265]
[1776320643976,40.92,75068.24,29.6,0.27484,0.00014,18.84265]
[1776320649283,40.92,75080.82,29.6,0.27666,0.00014,18.90691]
[1776320649840,40.92,75080.82,29.6,0.27666,0.00014,18.90691]
[1776320649877,40.92,75080.82,29.6,0.27666,0.00014,18.90691]
[1776320654470,40.92,75085.98,29.6,0.2774,0.00014,18.93299]
[1776320655432,40.92,75085.8,29.6,0.27737,0.00014,18.93201]
[1776320655538,40.92,75085.8,29.6,0.27737,0.00014,18.93201]
[1776320655681,40.92,75085.8,29.6,0.27737,0.00014,18.93201]
[1776320657338,40.91,75072.4,29.6,0.27543,0.00014,18.86348]
[1776320660235,40.92,75067.78,29.6,0.27476,0.00014,18.83983]
[1776320665395,40.92,75061.8,29.6,0.27391,0.00014,18.80942]
[1776320666199,40.92,75061.8,29.6,0.27391,0.00014,18.80942]
[1776320671437,40.92,75067.93,29.6,0.27477,0.00014,18.83686]
[1776320675465,40.92,75076.36,29.6,0.27599,0.00014,18.88014]
[1776320680500,40.92,75077.32,29.6,0.27613,0.00014,18.88501]
[1776320683521,40.92,75068.7,29.6,0.27488,0.00014,18.8409]
[1776320687536,40.92,75063.15,29.6,0.27408,0.00014,18.81256]
[1776320689468,40.92,75061.72,29.6,0.27388,0.00014,18.80531]
[1776320694598,40.92,75062.11,29.6,0.27394,0.00014,18.80753]
[1776320699633,40.92,75059.66,29.6,0.2736,0.00014,18.79514]
[1776320701593,40.92,75058.6,29.6,0.27345,0.00014,18.78973]
[1776320701597,40.92,75058.6,29.6,0.27345,0.00014,18.78973]
[1776320701607,40.92,75058.6,29.6,0.27345,0.00014,18.78973]
[1776320701651,40.92,75055.56,29.6,0.27301,0.00014,18.77412]
[1776320702362,40.92,75055.56,29.6,0.27301,0.00014,18.77412]
[1776320707689,40.93,75045.66,29.6,0.2716,0.00014,18.72341]
[1776320712724,40.93,75051.2,29.6,0.2724,0.00014,18.75236]
[1776320717759,40.93,75051.56,29.6,0.27246,0.00014,18.75448]
[1776320718966,40.93,75051.71,29.6,0.27249,0.00014,18.75531]
[1776320718968,40.93,75051.71,29.6,0.27249,0.00014,18.75531]
[1776320718981,40.93,75051.71,29.6,0.27249,0.00014,18.75531]
[1776320720964,40.93,75050.88,29.6,0.27237,0.00014,18.75112]
[1776320723745,40.93,75043.29,29.6,0.27128,0.00014,18.71196]
[1776320729183,40.93,75040.96,29.6,0.27096,0.00014,18.70032]
[1776320730401,40.93,75041.79,29.6,0.27109,0.00014,18.70479]
[1776320731180,40.93,75042.7,29.6,0.27122,0.00014,18.70958]
[1776320732868,40.94,75055.45,29.6,0.27302,0.00014,18.77123]
[1776320735325,40.94,75058.72,29.6,0.27349,0.00014,18.7881]
[1776320740924,40.94,75058.74,29.6,0.2735,0.00014,18.78832]
[1776320745941,40.94,75052.65,29.6,0.27262,0.00014,18.75703]
[1776320751479,40.94,75052.38,29.6,0.27259,0.00014,18.75591]
[1776320753113,40.94,75051.17,29.6,0.27242,0.00014,18.74977]
[1776320754684,40.94,75050.72,29.6,0.27236,0.00014,18.74756]
[1776320757039,40.94,75040.2,29.6,0.27086,0.00014,18.69337]
[1776320763081,40.94,75041.4,29.6,0.27105,0.00014,18.70034]
[1776320764681,40.94,75041.4,29.6,0.27105,0.00014,18.70034]
[1776320764783,40.95,75043.7,29.6,0.27138,0.00014,18.71235]
[1776320770130,40.95,75048.94,29.6,0.27215,0.00014,18.73995]
[1776320774713,40.95,75045.99,29.6,0.27173,0.00014,18.72494]
[1776320774814,40.95,75046.1,29.6,0.27175,0.00014,18.7256]
[1776320780201,40.95,75049.2,29.6,0.27221,0.00014,18.74205]
[1776320783828,40.95,75049.2,29.6,0.27221,0.00014,18.74216]
[1776320784229,40.95,75049.66,29.6,0.27228,0.00014,18.74467]
[1776320789419,40.96,75056.21,29.6,0.27323,0.00014,18.77871]
[1776320790288,40.96,75059.04,29.6,0.27364,0.00014,18.79332]
[1776320790300,40.96,75059.04,29.6,0.27364,0.00014,18.79332]
[1776320790438,40.96,75059.87,29.6,0.27376,0.00014,18.79761]
[1776320792354,40.96,75062.5,29.6,0.27411,0.00014,18.80677]
[1776320793567,40.96,75067.97,29.6,0.27489,0.00014,18.83481]
[1776320797444,40.96,75072.95,29.6,0.27561,0.00014,18.86013]
[1776320797545,40.95,75073.13,29.6,0.27563,0.00014,18.86099]
[1776320800273,40.95,75073.13,29.6,0.27563,0.00014,18.86099]
[1776320804529,40.96,75065.36,29.6,0.27451,0.00014,18.82135]
[1776320810411,40.96,75064.05,29.6,0.27434,0.00014,18.81508]
[1776320814298,40.96,75064.02,29.6,0.27434,0.00014,18.81516]
[1776320819584,40.96,75064.68,29.6,0.27445,0.00014,18.81894]
[1776320827529,40.97,75064.7,29.6,0.27447,0.00014,18.81977]
[1776320832564,40.97,75064.62,29.6,0.27447,0.00014,18.81978]
[1776320835151,40.97,75064.17,29.6,0.27441,0.00014,18.81764]
[1776320840621,40.97,75057.51,29.6,0.27347,0.00014,18.78411]
[1776320844449,40.98,75058.43,29.6,0.27362,0.00014,18.78919]
[1776320849506,40.98,75064.59,29.6,0.27452,0.00014,18.82124]
[1776320854811,40.98,75064.29,29.6,0.27445,0.00014,18.81575]
[1776320861767,40.98,75072.07,29.6,0.27559,0.00014,18.85602]
[1776320866808,40.98,75068.03,29.6,0.27501,0.00014,18.83559]
[1776320871842,40.99,75064.12,29.6,0.27446,0.00014,18.81596]
[1776320876877,40.99,75063.79,29.6,0.27442,0.00014,18.81471]
[1776320881913,40.99,75063.29,29.6,0.27437,0.00014,18.81261]
[1776320882554,40.99,75063.29,29.6,0.27437,0.00014,18.81261]
[1776320887954,41.0,75058.94,29.6,0.27376,0.00014,18.79091]
[1776320892990,41.0,75058.41,29.6,0.2737,0.00014,18.78878]
[1776320898028,41.0,75059.08,29.6,0.27381,0.00014,18.79279]
[1776320903063,41.0,75059.37,29.6,0.27387,0.00014,18.79481]
[1776320908600,41.01,75059.66,29.6,0.27392,0.00014,18.7967]
[1776320914140,41.01,75056.87,29.6,0.2735,0.00014,18.77856]
[1776320920002,41.01,75057.61,29.6,0.27361,0.00014,18.7825]
[1776320920296,41.01,75057.61,29.6,0.27361,0.00014,18.7825]
[1776320925694,41.01,75057.85,29.6,0.27366,0.00014,18.78427]
[1776320927545,41.01,75057.82,29.6,0.27366,0.00014,18.78425]
[1776320929779,41.02,75050.62,29.6,0.27263,0.00014,18.74744]
[1776320930546,41.02,75050.62,29.6,0.27263,0.00014,18.74744]
[1776320934069,41.02,75049.51,29.6,0.27249,0.00014,18.74208]
[1776320934280,41.02,75049.22,29.6,0.27245,0.00014,18.74064]
[1776320937236,41.02,75049.58,29.6,0.2725,0.00014,18.7426]
[1776320943168,41.02,75047.91,29.6,0.27227,0.00014,18.73427]
[1776320948380,41.02,75046.17,29.6,0.27203,0.00014,18.72568]
[1776320949206,41.02,75046.17,29.6,0.27203,0.00014,18.72568]
[1776320949385,41.02,75043.48,29.6,0.27165,0.00014,18.71186]
[1776320950380,41.02,75043.48,29.6,0.27165,0.00014,18.71186]
[1776320956435,41.01,75040.06,29.6,0.2711,0.00014,18.69227]
[1776320959183,41.01,75039.99,29.6,0.27108,0.00014,18.69139]
[1776320960631,41.01,75040.3,29.6,0.27111,0.00014,18.69274]
[1776320962689,41.0,75040.57,29.6,0.27114,0.00014,18.69359]
[1776320968056,41.0,75040.93,29.6,0.27115,0.00014,18.69407]
[1776320974562,40.98,75041.04,29.6,0.27106,0.00014,18.68805]
[1776320979596,40.98,75041.69,29.6,0.27112,0.00014,18.69007]
[1776320981212,40.98,75041.65,29.6,0.2711,0.00014,18.6896]
[1776320983268,40.97,75041.79,29.6,0.27111,0.00014,18.68982]
[1776320988660,40.96,75039.18,29.6,0.27069,0.00014,18.67475]
[1776320993561,40.96,75039.0,29.6,0.27064,0.00014,18.67307]
[1776320996447,40.95,75038.98,29.6,0.27061,0.00014,18.67206]
[1776320996990,40.95,75038.98,29.6,0.27061,0.00014,18.67206]
[1776321001939,40.95,75038.69,29.6,0.27054,0.00014,18.66954]
[1776321007305,40.94,75039.42,29.6,0.27061,0.00014,18.67195]
[1776321008705,40.94,75039.02,29.6,0.27054,0.00014,18.66964]
[1776321008852,40.94,75038.46,29.6,0.27046,0.00014,18.66651]
[1776321014843,40.94,75038.5,29.6,0.27048,0.00014,18.6675]
[1776321018761,40.94,75038.46,29.6,0.27048,0.00014,18.66742]
[1776321021929,40.95,75038.74,29.6,0.27054,0.00014,18.66959]
[1776321023906,40.95,75048.41,29.6,0.27194,0.00014,18.72009]
[1776321025371,40.95,75052.25,29.6,0.2725,0.00014,18.74002]
[1776321027728,40.95,75050.83,29.6,0.2723,0.00014,18.73285]
[1776321032907,40.95,75050.1,29.6,0.27217,0.00014,18.72512]
[1776321042034,40.96,75048.18,29.6,0.27192,0.00014,18.71614]
[1776321047069,40.96,75048.4,29.6,0.27196,0.00014,18.71771]
[1776321052103,40.96,75046.75,29.6,0.27174,0.00014,18.7096]
[1776321057139,40.97,75044.45,29.6,0.27142,0.00014,18.69818]
[1776321062174,40.97,75045.45,29.6,0.27158,0.00014,18.7038]
[1776321068219,40.97,75044.63,29.6,0.27148,0.00014,18.70006]
[1776321073254,40.97,75046.35,29.6,0.27174,0.00014,18.70936]
[1776321078289,40.98,75046.63,29.6,0.27179,0.00014,18.71115]
[1776321083787,40.98,75040.88,29.6,0.27097,0.00014,18.68177]
[1776321089366,40.98,75042.36,29.6,0.2712,0.00014,18.69005]
[1776321094401,40.98,75042.63,29.6,0.27122,0.00014,18.68746]
[1776321094958,40.98,75042.63,29.6,0.27122,0.00014,18.68746]
[1776321096120,40.99,75042.49,29.6,0.2712,0.00014,18.68694]
[1776321096446,40.99,75042.52,29.6,0.27121,0.00014,18.6871]
[1776321096461,40.99,75042.52,29.6,0.27121,0.00014,18.6871]
[1776321096506,40.99,75042.52,29.6,0.27121,0.00014,18.6871]
[1776321096779,40.99,75042.52,29.6,0.27121,0.00014,18.6871]
[1776321097031,40.97,75041.14,29.6,0.27094,0.00014,18.67763]
[1776321098430,40.96,75027.51,29.6,0.2689,0.00014,18.60377]
[1776321099707,40.96,75027.51,29.6,0.2689,0.00014,18.60377]
[1776321100670,40.95,75027.03,29.6,0.26882,0.00014,18.60077]
[1776321106091,40.95,75023.68,29.6,0.26831,0.00014,18.58218]
[1776321106703,40.95,75023.41,29.6,0.26826,0.00014,18.58055]
[1776321106714,40.95,75023.41,29.6,0.26826,0.00014,18.58055]
[1776321106721,40.95,75023.41,29.6,0.26826,0.00014,18.58055]
[1776321106764,40.95,75023.41,29.6,0.26826,0.00014,18.58055]
[1776321106767,40.95,75023.41,29.6,0.26826,0.00014,18.58055]
[1776321109624,40.94,75022.55,29.6,0.26812,0.00014,18.57543]
[1776321116556,40.93,75021.34,29.6,0.26791,0.00014,18.5675]
[1776321120668,40.93,75021.8,29.6,0.26796,0.00014,18.5697]
[1776321122598,40.93,75032.06,29.6,0.2694,0.00014,18.62219]
[1776321124564,40.92,75031.03,29.6,0.26925,0.00014,18.61657]
[1776321126923,40.92,75021.15,29.6,0.26782,0.00014,18.5645]
[1776321132668,40.91,75020.95,29.6,0.26775,0.00014,18.56205]
[1776321133840,40.91,75020.95,29.6,0.26775,0.00014,18.56205]
[1776321139717,40.91,75026.84,29.6,0.26855,0.00014,18.59128]
[1776321144752,40.9,75026.08,29.6,0.26841,0.00014,18.58613]
[1776321149787,40.89,75024.21,29.6,0.26811,0.00014,18.57525]
[1776321154823,40.89,75025.51,29.6,0.26822,0.00014,18.57656]
[1776321157887,40.88,75025.98,29.6,0.26828,0.00014,18.57855]
[1776321158282,40.88,75029.84,29.6,0.26882,0.00014,18.59849]
[1776321158923,40.88,75036.2,29.6,0.26974,0.00014,18.63177]
[1776321161268,40.88,75041.87,29.6,0.27056,0.00014,18.6614]
[1776321164088,40.89,75042.74,29.6,0.27068,0.00014,18.66603]
[1776321166750,40.89,75041.83,29.6,0.27056,0.00014,18.66147]
[1776321167141,40.89,75037.7,29.6,0.26997,0.00014,18.64005]
[1776321167275,40.89,75037.7,29.6,0.26997,0.00014,18.64005]
[1776321172952,40.88,75031.85,29.6,0.26909,0.00014,18.60805]
[1776321177987,40.87,75029.35,29.6,0.26869,0.00014,18.59384]
[1776321183022,40.87,75033.58,29.6,0.26927,0.00014,18.61479]
[1776321183756,40.87,75033.58,29.6,0.26927,0.00014,18.61479]
[1776321189064,40.86,75033.79,29.6,0.26926,0.00014,18.61446]
[1776321194104,40.85,75031.64,29.6,0.26891,0.00014,18.60207]
[1776321199139,40.85,75032.63,29.6,0.26902,0.00014,18.60612]
[1776321204175,40.84,75030.77,29.6,0.26873,0.00014,18.59529]
[1776321207562,40.84,75030.45,29.6,0.26866,0.00014,18.59299]
[1776321207656,40.84,75030.45,29.6,0.26866,0.00014,18.59299]
[1776321208965,40.83,75023.9,29.6,0.26772,0.00014,18.55848]
[1776321208971,40.83,75023.9,29.6,0.26772,0.00014,18.55848]
[1776321209209,40.83,75018.45,29.6,0.26693,0.00014,18.52966]
[1776321211570,40.83,75015.34,29.6,0.26644,0.00014,18.50847]
[1776321215141,40.83,75015.34,29.6,0.26642,0.00014,18.50785]
[1776321219245,40.82,75015.31,29.6,0.26639,0.00014,18.50685]
[1776321219280,40.82,75015.29,29.6,0.26639,0.00014,18.50654]
[1776321225387,40.82,75015.85,29.6,0.26645,0.00014,18.50894]
[1776321230381,40.81,75015.36,29.6,0.26634,0.00014,18.50491]
[1776321238413,40.8,75014.66,29.6,0.26621,0.00014,18.50006]
[1776321241551,40.8,75015.24,29.6,0.26628,0.00014,18.50281]
[1776321241559,40.8,75015.24,29.6,0.26628,0.00014,18.50281]
[1776321241582,40.8,75015.24,29.6,0.26628,0.00014,18.50281]
[1776321241639,40.8,75015.59,29.6,0.26632,0.00014,18.50435]
[1776321246356,40.8,75010.13,29.6,0.26552,0.00014,18.47492]
[1776321246359,40.8,75010.13,29.6,0.26552,0.00014,18.47492]
[1776321251505,40.79,75009.41,29.6,0.26539,0.00014,18.46989]
[1776321255158,40.79,75009.56,29.6,0.2654,0.00014,18.47029]
[1776321255164,40.79,75009.56,29.6,0.2654,0.00014,18.47029]
[1776321255259,40.79,75009.69,29.6,0.2654,0.00014,18.47058]
[1776321258948,40.79,75009.38,29.6,0.26535,0.00014,18.46858]
[1776321258952,40.79,75009.38,29.6,0.26535,0.00014,18.46858]
[1776321259092,40.79,75009.38,29.6,0.26535,0.00014,18.46858]
[1776321259335,40.79,75009.38,29.6,0.26535,0.00014,18.46858]
[1776321259326,40.78,75009.38,29.6,0.26534,0.00014,18.46822]
[1776321261276,40.78,75000.11,29.6,0.264,0.00014,18.41862]
[1776321262458,40.78,74999.4,29.6,0.2639,0.00014,18.41464]
[1776321266680,40.78,74995.93,29.6,0.26338,0.00014,18.39541]
[1776321268587,40.77,74990.12,29.6,0.26255,0.00014,18.36417]
[1776321268682,40.77,74988.31,29.6,0.26229,0.00014,18.35438]
[1776321273658,40.77,74986.33,29.6,0.26195,0.00014,18.3386]
[1776321273661,40.77,74988.85,29.6,0.2623,0.00014,18.35183]
[1776321278696,40.76,74990.63,29.6,0.26253,0.00014,18.36043]
[1776321283856,40.76,74991.79,29.6,0.26267,0.00014,18.36587]
[1776321288435,40.75,74990.15,29.6,0.26241,0.00014,18.35624]
[1776321291956,40.75,74995.87,29.6,0.26321,0.00014,18.38627]
[1776321291974,40.75,74995.87,29.6,0.26321,0.00014,18.38627]
[1776321293062,40.75,74999.62,29.6,0.26374,0.00014,18.40603]
[1776321295527,40.75,75007.8,29.6,0.26489,0.00014,18.44877]
[1776321299494,40.74,75007.13,29.6,0.26477,0.00014,18.44454]
[1776321299777,40.74,75007.13,29.6,0.26477,0.00014,18.44454]
[1776321299785,40.74,75007.13,29.6,0.26477,0.00014,18.44454]
[1776321299826,40.74,75007.13,29.6,0.26477,0.00014,18.44454]
[1776321300132,40.74,75007.38,29.6,0.2648,0.00014,18.44542]
[1776321300692,40.74,75007.38,29.6,0.2648,0.00014,18.44542]
[1776321300956,40.74,75009.34,29.6,0.26507,0.00014,18.45565]
[1776321302867,40.74,75016.66,29.6,0.26611,0.00014,18.49405]
[1776321303615,40.74,75016.66,29.6,0.26611,0.00014,18.49405]
[1776321303729,40.74,75016.66,29.6,0.26611,0.00014,18.49405]
[1776321303782,40.74,75016.66,29.6,0.26611,0.00014,18.49405]
[1776321307730,40.74,75021.04,29.6,0.26672,0.00014,18.51659]
[1776321315953,40.73,75021.11,29.6,0.26671,0.00014,18.51641]
[1776321316597,40.73,75020.21,29.6,0.26657,0.00014,18.51099]
[1776321318393,40.73,75020.07,29.6,0.26654,0.00014,18.51013]
[1776321321199,40.73,75019.02,29.6,0.26638,0.00014,18.50409]
[1776321321861,40.73,75018.66,29.6,0.26632,0.00014,18.50201]
[1776321321900,40.73,75018.66,29.6,0.26632,0.00014,18.50201]
[1776321322181,40.72,75013.76,29.6,0.26562,0.00014,18.47594]
[1776321328042,40.72,75012.56,29.6,0.2654,0.00014,18.46818]
[1776321331082,40.72,75012.56,29.6,0.2654,0.00014,18.46818]
[1776321331212,40.72,75012.56,29.6,0.2654,0.00014,18.46818]
[1776321331256,40.72,75012.56,29.6,0.2654,0.00014,18.46818]
[1776321331357,40.71,75012.83,29.6,0.26539,0.00014,18.46447]
[1776321333380,40.71,75017.93,29.6,0.26611,0.00014,18.49129]
[1776321333393,40.71,75017.93,29.6,0.26611,0.00014,18.49129]
[1776321339118,40.71,75023.09,29.6,0.26682,0.00014,18.51746]
[1776321345367,40.7,75023.64,29.6,0.26689,0.00014,18.51992]
[1776321345390,40.7,75023.64,29.6,0.26689,0.00014,18.51992]
[1776321345403,40.7,75023.64,29.6,0.26689,0.00014,18.51992]
[1776321345530,40.7,75023.64,29.6,0.26689,0.00014,18.51992]
[1776321346169,40.7,75016.81,29.6,0.26589,0.00014,18.48312]
[1776321346878,40.7,75016.81,29.6,0.26589,0.00014,18.48312]
[1776321346964,40.7,75016.81,29.6,0.26589,0.00014,18.48312]
[1776321347176,40.7,75009.95,29.6,0.2649,0.00014,18.44654]
[1776321348230,40.7,75009.95,29.6,0.2649,0.00014,18.44654]
[1776321348375,40.7,75009.95,29.6,0.26489,0.00014,18.44639]
[1776321354225,40.69,75004.4,29.6,0.26407,0.00014,18.41577]
[1776321358253,40.69,75011.75,29.6,0.2651,0.00014,18.45395]
[1776321363288,40.68,75012.49,29.6,0.26517,0.00014,18.45672]
[1776321368322,40.67,75010.69,29.6,0.26488,0.00014,18.44604]
[1776321373358,40.67,75010.55,29.6,0.26483,0.00014,18.44417]
[1776321373769,40.67,75010.55,29.6,0.26483,0.00014,18.44417]
[1776321373851,40.67,75010.55,29.6,0.26483,0.00014,18.44417]
[1776321373870,40.67,75010.55,29.6,0.26482,0.00014,18.44395]
[1776321375466,40.67,75010.55,29.6,0.26482,0.00014,18.44395]
[1776321376448,40.67,75010.8,29.6,0.26485,0.00014,18.44513]
[1776321376456,40.67,75010.8,29.6,0.26485,0.00014,18.44513]
[1776321383427,40.66,75010.74,29.6,0.26481,0.00014,18.44353]
[1776321388463,40.66,75010.95,29.6,0.26482,0.00014,18.4439]
[1776321393498,40.65,75008.35,29.6,0.26439,0.00014,18.42494]
[1776321395395,40.65,75008.35,29.6,0.26439,0.00014,18.42494]
[1776321395496,40.65,75007.14,29.6,0.26421,0.00014,18.41825]
[1776321397693,40.65,75006.23,29.6,0.26407,0.00014,18.41321]
[1776321397766,40.65,75006.23,29.6,0.26407,0.00014,18.41321]
[1776321397794,40.65,75009.86,29.6,0.26458,0.00014,18.4321]
[1776321402919,40.65,75016.83,29.6,0.26556,0.00014,18.46862]
[1776321403019,40.64,75020.47,29.6,0.26608,0.00014,18.48753]
[1776321405640,40.64,75021.66,29.6,0.26624,0.00014,18.49365]
[1776321406420,40.64,75021.66,29.6,0.26624,0.00014,18.49365]
[1776321411624,40.64,75024.45,29.6,0.26661,0.00014,18.50743]
[1776321413954,40.64,75024.72,29.6,0.26665,0.00014,18.50873]
[1776321416977,40.63,75026.21,29.6,0.26685,0.00014,18.5161]
[1776321417074,40.63,75026.21,29.6,0.26685,0.00014,18.5161]
[1776321417370,40.63,75026.21,29.6,0.26685,0.00014,18.5161]
[1776321417545,40.63,75026.57,29.6,0.2669,0.00014,18.51787]
[1776321422701,40.63,75026.38,29.6,0.26685,0.00014,18.5162]
[1776321427736,40.63,75028.83,29.6,0.26718,0.00014,18.52849]
[1776321432771,40.62,75027.3,29.6,0.26694,0.00014,18.51974]
[1776321437806,40.62,75027.69,29.6,0.26698,0.00014,18.52101]
[1776321439699,40.62,75027.69,29.6,0.26698,0.00014,18.52101]
[1776321440634,40.62,75026.48,29.6,0.2668,0.00014,18.51435]
[1776321440716,40.62,75026.48,29.6,0.2668,0.00014,18.51435]
[1776321440827,40.62,75021.66,29.6,0.2661,0.00014,18.48865]
[1776321441817,40.62,75021.66,29.6,0.2661,0.00014,18.48865]
[1776321442188,40.62,75021.66,29.6,0.2661,0.00014,18.48865]
[1776321442244,40.61,75019.2,29.6,0.26574,0.00014,18.47544]
[1776321443447,40.61,75019.2,29.6,0.26574,0.00014,18.47544]
[1776321445375,40.61,75015.36,29.6,0.26518,0.00014,18.45461]
[1776321445418,40.61,75015.36,29.6,0.26518,0.00014,18.45461]
[1776321445470,40.61,75015.36,29.6,0.26518,0.00014,18.45461]
[1776321445726,40.61,75015.39,29.6,0.26518,0.00014,18.45455]
[1776321448551,40.61,75007.66,29.6,0.26406,0.00014,18.41303]
[1776321449710,40.61,75005.06,29.6,0.26368,0.00014,18.39883]
[1776321453473,40.6,75005.59,29.6,0.2637,0.00014,18.39675]
[1776321458953,40.6,75001.47,29.6,0.26308,0.00014,18.37372]
[1776321464157,40.6,75005.09,29.6,0.26358,0.00014,18.39249]
[1776321469395,40.59,75005.15,29.6,0.26357,0.00014,18.39204]
[1776321475066,40.59,75006.38,29.6,0.26372,0.00014,18.39751]
[1776321476293,40.59,75006.38,29.6,0.26372,0.00014,18.39751]
[1776321479996,40.58,75007.13,29.6,0.26381,0.00014,18.40087]
[1776321480018,40.58,75007.13,29.6,0.26381,0.00014,18.40087]
[1776321483478,40.58,75000.54,29.6,0.26285,0.00014,18.36526]
[1776321483493,40.58,75000.54,29.6,0.26285,0.00014,18.36526]
[1776321488431,40.58,75000.01,29.6,0.26276,0.00014,18.36185]
[1776321488443,40.58,75000.01,29.6,0.26276,0.00014,18.36185]
[1776321490171,40.58,75007.72,29.6,0.26385,0.00014,18.40264]
[1776321490652,40.58,75007.72,29.6,0.26385,0.00014,18.40264]
[1776321497220,40.57,75006.1,29.6,0.26359,0.00014,18.39296]
[1776321499016,40.57,75006.1,29.6,0.26359,0.00014,18.39296]
[1776321504269,40.57,75002.0,29.6,0.26298,0.00014,18.37019]
[1776321509023,40.56,75006.41,29.6,0.2636,0.00014,18.39322]
[1776321509633,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321509683,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321509718,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321509846,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321510099,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321510128,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321510358,40.56,75008.27,29.6,0.26386,0.00014,18.403]
[1776321510507,40.56,75011.63,29.6,0.26434,0.00014,18.42083]
[1776321516353,40.56,75019.01,29.6,0.26534,0.00014,18.45506]
[1776321522395,40.55,75020.13,29.6,0.26548,0.00014,18.46037]
[1776321527430,40.55,75020.06,29.6,0.26546,0.00014,18.45948]
[1776321529084,40.55,75020.06,29.6,0.26546,0.00014,18.45948]
[1776321534186,40.55,75021.22,29.6,0.26561,0.00014,18.46524]
[1776321540491,40.55,75020.2,29.6,0.26545,0.00014,18.45904]
[1776321544208,40.54,75020.84,29.6,0.26553,0.00014,18.46211]
[1776321544258,40.54,75020.84,29.6,0.26553,0.00014,18.46211]
[1776321544261,40.54,75020.84,29.6,0.26553,0.00014,18.46211]
[1776321544281,40.54,75020.84,29.6,0.26553,0.00014,18.46211]
[1776321544351,40.54,75020.84,29.6,0.26553,0.00014,18.46211]
[1776321544380,40.54,75020.84,29.6,0.26553,0.00014,18.46211]
[1776321545803,40.54,75028.38,29.6,0.26661,0.00014,18.50197]
[1776321551813,40.54,75027.53,29.6,0.26647,0.00014,18.49702]
[1776321558649,40.54,75034.09,29.6,0.2674,0.00014,18.53116]
[1776321563684,40.53,75033.3,29.6,0.26727,0.00014,18.52648]
[1776321569269,40.53,75027.47,29.6,0.26642,0.00014,18.4952]
[1776321574760,40.53,75024.56,29.6,0.26596,0.00014,18.47503]
[1776321577260,40.53,75024.6,29.6,0.26596,0.00014,18.47519]
[1776321582565,40.53,75030.4,29.6,0.26679,0.00014,18.5056]
[1776321587852,40.53,75025.05,29.6,0.266,0.00014,18.4766]
[1776321590415,40.52,75024.89,29.6,0.26597,0.00014,18.47568]
[1776321590445,40.52,75024.89,29.6,0.26597,0.00014,18.47568]
[1776321595908,40.52,75021.15,29.6,0.26541,0.00014,18.45504]
[1776321601357,40.52,75020.02,29.6,0.26523,0.00014,18.4484]
[1776321601440,40.52,75020.02,29.6,0.26523,0.00014,18.4484]
[1776321601859,40.52,75020.0,29.6,0.26523,0.00014,18.44817]
[1776321603338,40.52,75018.33,29.6,0.26499,0.00014,18.43928]
[1776321603388,40.52,75014.68,29.6,0.26446,0.00014,18.4196]
[1776321607215,40.51,75009.87,29.6,0.26375,0.00014,18.39345]
[1776321607651,40.51,75010.19,29.6,0.2638,0.00014,18.39502]
[1776321608733,40.51,75007.13,29.6,0.26335,0.00014,18.37851]
[1776321608765,40.51,75007.13,29.6,0.26335,0.00014,18.37851]
[1776321608820,40.51,75007.13,29.6,0.26335,0.00014,18.37851]
[1776321608994,40.51,75007.13,29.6,0.26335,0.00014,18.37851]
[1776321609411,40.51,75007.13,29.6,0.26335,0.00014,18.37851]
[1776321611387,40.51,74997.51,29.6,0.26197,0.00014,18.32673]
[1776321615315,40.51,74996.16,29.6,0.26177,0.00014,18.31919]
[1776321621083,40.51,74998.29,29.6,0.26206,0.00014,18.33008]
[1776321625306,40.5,74998.8,29.6,0.26212,0.00014,18.33256]
[1776321632160,40.5,74998.5,29.6,0.26203,0.00014,18.32586]
[1776321635935,40.5,74998.48,29.6,0.26202,0.00014,18.32552]
[1776321635996,40.5,74998.48,29.6,0.26202,0.00014,18.32552]
[1776321641227,40.5,75000.94,29.6,0.26235,0.00014,18.33816]
[1776321646262,40.49,75001.3,29.6,0.26239,0.00014,18.33962]
[1776321651297,40.49,75002.38,29.6,0.26253,0.00014,18.34492]
[1776321656331,40.49,75003.88,29.6,0.26273,0.00014,18.35244]
[1776321660837,40.49,75003.42,29.6,0.26265,0.00014,18.34955]
[1776321661367,40.49,75004.78,29.6,0.26285,0.00014,18.35682]
[1776321662766,40.49,75004.78,29.6,0.26285,0.00014,18.35682]
[1776321662781,40.49,75006.12,29.6,0.26304,0.00014,18.36396]
[1776321662992,40.49,75006.12,29.6,0.26304,0.00014,18.36396]
[1776321663105,40.49,75006.12,29.6,0.26304,0.00014,18.36396]
[1776321663381,40.49,74998.91,29.6,0.262,0.00014,18.32518]
[1776321669423,40.48,74996.49,29.6,0.26165,0.00014,18.31181]
[1776321674462,40.48,74996.77,29.6,0.26168,0.00014,18.31313]
[1776321674469,40.48,74996.77,29.6,0.26168,0.00014,18.31313]
[1776321680753,40.48,74999.74,29.6,0.26209,0.00014,18.32863]
[1776321680755,40.48,74999.74,29.6,0.26209,0.00014,18.32863]
[1776321686545,40.48,75000.9,29.6,0.26224,0.00014,18.33428]
[1776321691579,40.48,75004.02,29.6,0.26264,0.00014,18.34613]
[1776321695804,40.47,75004.21,29.6,0.26266,0.00014,18.34695]
[1776321695827,40.47,75004.21,29.6,0.26266,0.00014,18.34695]
[1776321695964,40.47,75004.21,29.6,0.26266,0.00014,18.34695]
[1776321695994,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696080,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696212,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696290,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696604,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696608,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696629,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696756,40.47,75004.07,29.6,0.26264,0.00014,18.346]
[1776321696741,40.47,74993.13,29.6,0.26107,0.00014,18.28711]
[1776321696859,40.47,74993.13,29.6,0.26107,0.00014,18.28711]
[1776321696904,40.47,74993.13,29.6,0.26107,0.00014,18.28711]
[1776321697065,40.47,74993.13,29.6,0.26107,0.00014,18.28711]
[1776321697136,40.47,74993.13,29.6,0.26107,0.00014,18.28711]
[1776321697610,40.47,74993.13,29.6,0.26107,0.00014,18.28711]
[1776321697623,40.47,74981.35,29.6,0.25939,0.00014,18.22343]
[1776321698484,40.47,74981.35,29.6,0.25939,0.00014,18.22343]
[1776321698488,40.47,74981.35,29.6,0.25939,0.00014,18.22343]
[1776321698493,40.47,74981.35,29.6,0.25939,0.00014,18.22343]
[1776321698630,40.47,74983.17,29.6,0.25964,0.00014,18.23313]
[1776321698856,40.47,74983.17,29.6,0.25964,0.00014,18.23313]
[1776321699549,40.47,74983.17,29.6,0.25964,0.00014,18.23313]
[1776321699636,40.47,74982.7,29.6,0.25957,0.00014,18.23053]
[1776321700668,40.47,74982.7,29.6,0.25957,0.00014,18.23053]
[1776321700685,40.47,74982.7,29.6,0.25957,0.00014,18.23053]
[1776321700794,40.47,74982.7,29.6,0.25957,0.00014,18.23053]
[1776321700911,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321700990,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701133,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701248,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701387,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701524,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701580,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701707,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701724,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701802,40.47,74981.04,29.6,0.25933,0.00014,18.22141]
[1776321701774,40.47,74949.8,29.6,0.25491,0.00014,18.05143]
[1776321702331,40.47,74949.8,29.6,0.25491,0.00014,18.05143]
[1776321702740,40.47,74919.39,29.6,0.25063,0.00014,17.88393]
[1776321702857,40.47,74919.39,29.6,0.25063,0.00014,17.88393]
[1776321703174,40.47,74919.39,29.6,0.25063,0.00014,17.88393]
[1776321703698,40.47,74919.39,29.6,0.25063,0.00014,17.88393]
[1776321703752,40.47,74921.5,29.6,0.25092,0.00014,17.89547]
[1776321704793,40.47,74921.5,29.6,0.25092,0.00014,17.89547]
[1776321705236,40.47,74920.9,29.6,0.25083,0.00014,17.89211]
[1776321705353,40.47,74920.9,29.6,0.25083,0.00014,17.89211]
[1776321705507,40.47,74920.9,29.6,0.25083,0.00014,17.89211]
[1776321705612,40.47,74920.9,29.6,0.25083,0.00014,17.89211]
[1776321705728,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321705970,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321706036,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321706065,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321706105,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321706359,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321706659,40.47,74905.91,29.6,0.24874,0.00014,17.80906]
[1776321706774,40.47,74894.11,29.6,0.2471,0.00014,17.7434]
[1776321707528,40.47,74894.11,29.6,0.2471,0.00014,17.7434]
[1776321707698,40.47,74888.27,29.6,0.24628,0.00014,17.71077]
[1776321709370,40.47,74890.51,29.6,0.2466,0.00014,17.72334]
[1776321709380,40.47,74890.51,29.6,0.2466,0.00014,17.72334]
[1776321709712,40.47,74904.98,29.6,0.24861,0.00014,17.80393]
[1776321710471,40.47,74904.98,29.6,0.24861,0.00014,17.80393]
[1776321710719,40.47,74912.26,29.6,0.24962,0.00014,17.84428]
[1776321711215,40.47,74912.26,29.6,0.24962,0.00014,17.84428]
[1776321711222,40.47,74912.26,29.6,0.24962,0.00014,17.84428]
[1776321711726,40.47,74914.72,29.6,0.24997,0.00014,17.85792]
[1776321713319,40.47,74915.57,29.6,0.25009,0.00014,17.86271]
[1776321713750,40.47,74915.57,29.6,0.25009,0.00014,17.86271]
[1776321713787,40.47,74915.57,29.6,0.25009,0.00014,17.86271]
[1776321713840,40.47,74915.57,29.6,0.25009,0.00014,17.86271]
[1776321713797,40.47,74915.6,29.6,0.2501,0.00014,17.86295]
[1776321714383,40.47,74915.6,29.6,0.2501,0.00014,17.86295]
[1776321714761,40.47,74903.4,29.6,0.24839,0.00014,17.79531]
[1776321715680,40.47,74903.4,29.6,0.24839,0.00014,17.79531]
[1776321715692,40.47,74903.4,29.6,0.24839,0.00014,17.79531]
[1776321715776,40.47,74894.18,29.6,0.24711,0.00014,17.74389]
[1776321716552,40.47,74894.18,29.6,0.24711,0.00014,17.74389]
[1776321716783,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321716960,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321717032,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321717085,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321717146,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321717212,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321717274,40.47,74896.85,29.6,0.24748,0.00014,17.7588]
[1776321717790,40.47,74892.68,29.6,0.2469,0.00014,17.73559]
[1776321720262,40.47,74888.07,29.6,0.24626,0.00014,17.70983]
[1776321720811,40.47,74888.18,29.6,0.24628,0.00014,17.71043]
[1776321721495,40.47,74888.18,29.6,0.24628,0.00014,17.71043]
[1776321723412,40.47,74891.46,29.6,0.24673,0.00014,17.72887]
[1776321723423,40.47,74891.46,29.6,0.24673,0.00014,17.72887]
[1776321723472,40.47,74891.46,29.6,0.24673,0.00014,17.72887]
[1776321723634,40.47,74891.46,29.6,0.24673,0.00014,17.72887]
[1776321723832,40.47,74883.32,29.6,0.24561,0.00014,17.68348]
[1776321725846,40.47,74873.09,29.6,0.24419,0.00014,17.62607]
[1776321725995,40.47,74873.09,29.6,0.24419,0.00014,17.62607]
[1776321726026,40.47,74873.09,29.6,0.24419,0.00014,17.62607]
[1776321726541,40.47,74873.09,29.6,0.24419,0.00014,17.62607]
[1776321726643,40.47,74873.09,29.6,0.24419,0.00014,17.62605]
[1776321727533,40.47,74873.09,29.6,0.24419,0.00014,17.62605]
[1776321728858,40.47,74884.1,29.6,0.24572,0.00014,17.68793]
[1776321729482,40.47,74884.1,29.6,0.24572,0.00014,17.68793]
[1776321730637,40.47,74888.96,29.6,0.24639,0.00014,17.71515]
[1776321730781,40.47,74888.96,29.6,0.24639,0.00014,17.71515]
[1776321731599,40.47,74890.92,29.6,0.24667,0.00014,17.72614]
[1776321732638,40.47,74892.28,29.6,0.24686,0.00014,17.73377]
[1776321735130,40.47,74901.13,29.6,0.24809,0.00014,17.78309]
[1776321736933,40.47,74904.38,29.6,0.24854,0.00014,17.80113]
[1776321737029,40.47,74904.24,29.6,0.24852,0.00014,17.80033]
[1776321739828,40.47,74905.25,29.6,0.24866,0.00014,17.80593]
[1776321741910,40.47,74907.84,29.6,0.24902,0.00014,17.82022]
[1776321742284,40.47,74907.84,29.6,0.24902,0.00014,17.82022]
[1776321742385,40.47,74908.7,29.6,0.24914,0.00014,17.82504]
[1776321744302,40.47,74909.9,29.6,0.24931,0.00014,17.83182]
[1776321744601,40.47,74909.9,29.6,0.24931,0.00014,17.83182]
[1776321744979,40.47,74924.15,29.6,0.25131,0.00014,17.91075]
[1776321745944,40.47,74924.15,29.6,0.25131,0.00014,17.91075]
[1776321747612,40.47,74930.95,29.6,0.25226,0.00014,17.94827]
[1776321750095,40.47,74934.64,29.6,0.25278,0.00014,17.96854]
[1776321751514,40.47,74934.18,29.6,0.25271,0.00014,17.96599]
[1776321751585,40.47,74934.18,29.6,0.25271,0.00014,17.96599]
[1776321751591,40.47,74934.18,29.6,0.25271,0.00014,17.96599]
[1776321751622,40.47,74934.18,29.6,0.25271,0.00014,17.96599]
[1776321753082,40.47,74940.67,29.6,0.25359,0.00014,17.99714]
[1776321753184,40.47,74942.89,29.6,0.2539,0.00014,18.00926]
[1776321754324,40.47,74942.89,29.6,0.2539,0.00014,18.00926]
[1776321754543,40.47,74942.4,29.6,0.25383,0.00014,18.00659]
[1776321760157,40.47,74945.79,29.6,0.25431,0.00014,18.02524]
[1776321762158,40.47,74945.16,29.6,0.25422,0.00014,18.0218]
[1776321762168,40.47,74944.22,29.6,0.25409,0.00014,18.01665]
[1776321767554,40.47,74944.97,29.6,0.25419,0.00014,18.02052]
[1776321768100,40.47,74944.9,29.6,0.25417,0.00014,18.01997]
[1776321768201,40.47,74945.07,29.6,0.25419,0.00014,18.02082]
[1776321775190,40.47,74944.39,29.6,0.2541,0.00014,18.01708]
[1776321780225,40.47,74944.77,29.6,0.25415,0.00014,18.01914]
[1776321785007,40.47,74945.16,29.6,0.2542,0.00014,18.02123]
[1776321785023,40.47,74945.16,29.6,0.2542,0.00014,18.02123]
[1776321790175,40.47,74945.13,29.6,0.2542,0.00014,18.02122]
[1776321793773,40.47,74944.06,29.6,0.25406,0.00014,18.01542]
[1776321793822,40.47,74944.06,29.6,0.25406,0.00014,18.01542]
[1776321795777,40.47,74949.95,29.6,0.25489,0.00014,18.04775]
[1776321796416,40.47,74952.76,29.6,0.25529,0.00014,18.06314]
[1776321796965,40.47,74952.59,29.6,0.25526,0.00014,18.06223]
[1776321804807,40.47,74953.02,29.6,0.25532,0.00014,18.06465]
[1776321810050,40.47,74954.91,29.6,0.25559,0.00014,18.07505]
[1776321810790,40.47,74954.91,29.6,0.25559,0.00014,18.07505]
[1776321810805,40.47,74954.91,29.6,0.25559,0.00014,18.07505]
[1776321810822,40.47,74954.91,29.6,0.25559,0.00014,18.07505]
[1776321810928,40.47,74954.91,29.6,0.25559,0.00014,18.07505]
[1776321811755,40.47,74959.09,29.6,0.25615,0.00014,18.09351]
[1776321814853,40.47,74963.98,29.6,0.25684,0.00014,18.12025]
[1776321815828,40.47,74965.28,29.6,0.25703,0.00014,18.12736]
[1776321815845,40.47,74966.0,29.6,0.25713,0.00014,18.13136]
[1776321817886,40.47,74967.57,29.6,0.25736,0.00014,18.13997]
[1776321818712,40.47,74968.19,29.6,0.25745,0.00014,18.14341]
[1776321818720,40.47,74968.19,29.6,0.25745,0.00014,18.14341]
[1776321818813,40.47,74964.07,29.6,0.25687,0.00014,18.12106]
[1776321823079,40.47,74957.37,29.6,0.25593,0.00014,18.08482]
[1776321823093,40.47,74957.37,29.6,0.25593,0.00014,18.08482]
[1776321823793,40.47,74955.45,29.6,0.25565,0.00014,18.07435]
[1776321826563,40.47,74951.68,29.6,0.25512,0.00014,18.05379]
[1776321831885,40.48,74950.5,29.6,0.25496,0.00014,18.04755]
[1776321831960,40.48,74950.75,29.6,0.255,0.00014,18.04896]
[1776321838029,40.48,74951.12,29.6,0.25506,0.00014,18.0512]
[1776321843203,40.48,74944.77,29.6,0.25417,0.00014,18.01679]
[1776321843420,40.48,74944.77,29.6,0.25417,0.00014,18.01679]
[1776321848704,40.48,74945.23,29.6,0.25425,0.00014,18.01976]
[1776321853739,40.48,74945.17,29.6,0.25425,0.00014,18.01977]
[1776321858260,40.48,74946.2,29.6,0.2544,0.00014,18.02567]
[1776321862914,40.48,74946.74,29.6,0.25448,0.00014,18.02885]
[1776321862984,40.48,74946.74,29.6,0.25448,0.00014,18.02885]
[1776321863004,40.49,74946.82,29.6,0.25449,0.00014,18.02933]
[1776321863808,40.49,74950.26,29.6,0.25498,0.00014,18.0483]
[1776321864478,40.49,74950.26,29.6,0.25498,0.00014,18.0483]
[1776321864835,40.49,74950.26,29.6,0.25498,0.00014,18.0483]
[1776321864920,40.49,74952.37,29.6,0.25528,0.00014,18.05995]
[1776321866063,40.49,74954.39,29.6,0.25557,0.00014,18.07101]
[1776321866830,40.49,74954.36,29.6,0.25557,0.00014,18.07095]
[1776321868876,40.49,74955.19,29.6,0.25569,0.00014,18.07558]
[1776321868884,40.49,74955.31,29.6,0.25571,0.00014,18.07633]
[1776321874886,40.49,74955.29,29.6,0.25567,0.00014,18.07189]
[1776321879097,40.49,74953.03,29.6,0.25535,0.00014,18.05965]
[1776321879668,40.49,74953.03,29.6,0.25535,0.00014,18.05965]
[1776321884956,40.49,74953.58,29.6,0.25544,0.00014,18.06294]
[1776321886232,40.49,74953.48,29.6,0.25543,0.00014,18.06243]
[1776321886970,40.49,74953.55,29.6,0.25544,0.00014,18.06285]
[1776321892006,40.49,74954.15,29.6,0.25552,0.00014,18.06622]
[1776321892117,40.49,74954.15,29.6,0.25552,0.00014,18.06622]
[1776321893013,40.49,74955.96,29.6,0.25578,0.00014,18.07619]
[1776321896236,40.49,74957.14,29.6,0.25595,0.00014,18.08281]
[1776321896337,40.49,74957.49,29.6,0.25601,0.00014,18.08488]
[1776321897338,40.49,74957.49,29.6,0.25601,0.00014,18.08488]
[1776321897688,40.49,74957.49,29.6,0.25601,0.00014,18.08488]
[1776321898308,40.49,74957.88,29.6,0.25607,0.00014,18.08709]
[1776321898658,40.49,74957.88,29.6,0.25607,0.00014,18.08709]
[1776321899007,40.49,74957.88,29.6,0.25607,0.00014,18.08709]
[1776321899357,40.49,74957.88,29.6,0.25607,0.00014,18.08718]
[1776321901557,40.49,74960.61,29.6,0.25646,0.00014,18.10206]
[1776321902002,40.49,74960.61,29.6,0.25646,0.00014,18.10206]
[1776321901658,40.5,74960.71,29.6,0.25647,0.00014,18.10275]
[1776321902961,40.5,74957.22,29.6,0.25598,0.00014,18.08374]
[1776321908372,40.5,74955.52,29.6,0.25574,0.00014,18.07453]
[1776321914675,40.5,74954.36,29.6,0.25558,0.00014,18.06829]
[1776321919092,40.5,74954.41,29.6,0.25559,0.00014,18.06866]
[1776321919981,40.5,74954.41,29.6,0.25559,0.00014,18.06866]
[1776321920605,40.5,74950.69,29.6,0.25506,0.00014,18.04837]
[1776321921561,40.5,74945.2,29.6,0.25429,0.00014,18.0184]
[1776321924738,40.5,74944.16,29.6,0.25415,0.00014,18.01286]
[1776321930527,40.5,74944.37,29.6,0.25419,0.00014,18.01451]
[1776321935983,40.5,74944.86,29.6,0.25423,0.00014,18.0131]
[1776321943930,40.5,74944.13,29.6,0.25414,0.00014,18.0096]
[1776321953831,40.51,74943.51,29.6,0.25407,0.00014,18.00662]
[1776321958900,40.51,74943.61,29.6,0.2541,0.00014,18.00783]
[1776321964556,40.51,74943.58,29.6,0.25411,0.00014,18.00824]
[1776321970597,40.51,74943.62,29.6,0.25413,0.00014,18.00898]
[1776321977967,40.52,74943.09,29.6,0.25406,0.00014,18.00634]
[1776321983688,40.52,74943.14,29.6,0.25409,0.00014,18.00751]
[1776321988722,40.52,74943.3,29.6,0.25413,0.00014,18.00882]
[1776321993757,40.52,74942.9,29.6,0.25405,0.00014,18.0026]
[1776321997694,40.53,74942.33,29.6,0.25397,0.00014,17.99971]
[1776321997696,40.53,74942.33,29.6,0.25397,0.00014,17.99971]
[1776321997944,40.53,74942.33,29.6,0.25397,0.00014,17.99971]
[1776321999187,40.53,74933.25,29.6,0.2527,0.00014,17.95009]
[1776322004287,40.53,74929.59,29.6,0.2522,0.00014,17.93051]
[1776322004317,40.53,74929.59,29.6,0.2522,0.00014,17.93051]
[1776322004335,40.53,74929.59,29.6,0.2522,0.00014,17.93051]
[1776322004835,40.53,74928.77,29.6,0.25209,0.00014,17.92612]
[1776322006372,40.53,74928.73,29.6,0.25208,0.00014,17.92597]
[1776322008147,40.53,74929.06,29.6,0.25213,0.00014,17.92793]
[1776322008245,40.53,74929.06,29.6,0.25213,0.00014,17.92793]
[1776322008270,40.53,74929.06,29.6,0.25213,0.00014,17.92793]
[1776322008862,40.53,74932.62,29.6,0.25264,0.00014,17.94765]
[1776322011081,40.53,74933.89,29.6,0.25282,0.00014,17.95476]
[1776322017323,40.54,74935.54,29.6,0.25307,0.00014,17.96464]
[1776322017345,40.54,74935.54,29.6,0.25307,0.00014,17.96464]
[1776322017648,40.54,74935.54,29.6,0.25307,0.00014,17.96464]
[1776322020070,40.54,74935.48,29.6,0.25307,0.00014,17.96451]
[1776322025343,40.54,74937.28,29.6,0.25333,0.00014,17.97471]
[1776322031017,40.54,74935.81,29.6,0.25313,0.00014,17.96693]
[1776322032514,40.54,74935.88,29.6,0.25315,0.00014,17.96736]
[1776322038066,40.54,74937.28,29.6,0.25335,0.00014,17.97527]
[1776322043101,40.54,74937.46,29.6,0.25338,0.00014,17.97643]
[1776322049142,40.54,74937.26,29.6,0.25336,0.00014,17.97556]
[1776322051433,40.54,74937.37,29.6,0.25334,0.00014,17.9718]
[1776322051509,40.54,74937.37,29.6,0.25334,0.00014,17.9718]
[1776322051569,40.54,74937.37,29.6,0.25334,0.00014,17.9718]
[1776322052733,40.54,74939.78,29.6,0.25368,0.00014,17.98505]
[1776322052781,40.54,74939.78,29.6,0.25368,0.00014,17.98505]
[1776322053192,40.54,74946.14,29.6,0.25457,0.00014,18.01994]
[1776322054759,40.55,74948.67,29.6,0.25493,0.00014,18.03382]
[1776322060202,40.55,74956.18,29.6,0.25599,0.00014,18.07485]
[1776322063987,40.55,74956.17,29.6,0.25599,0.00014,18.07479]
[1776322069917,40.55,74955.97,29.6,0.25596,0.00014,18.07365]
[1776322076333,40.54,74954.99,29.6,0.25582,0.00014,18.0682]
[1776322078915,40.54,74955.03,29.6,0.25583,0.00014,18.06841]
[1776322084132,40.54,74955.42,29.6,0.25588,0.00014,18.07042]
[1776322087581,40.54,74955.18,29.6,0.25584,0.00014,18.069]
[1776322089929,40.54,74948.51,29.6,0.2549,0.00014,18.03253]
[1776322094859,40.54,74946.28,29.6,0.25459,0.00014,18.02043]
[1776322100787,40.54,74946.49,29.6,0.25462,0.00014,18.02167]
[1776322100846,40.54,74946.49,29.6,0.25462,0.00014,18.02167]
[1776322100976,40.54,74946.49,29.6,0.25462,0.00014,18.02167]
[1776322101226,40.54,74946.49,29.6,0.25462,0.00014,18.02167]
[1776322101495,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322101593,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322101638,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322101822,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322101953,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322102187,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322102231,40.54,74945.18,29.6,0.25443,0.00014,18.01452]
[1776322102210,40.54,74967.79,29.6,0.25763,0.00014,18.13764]
[1776322102546,40.54,74967.79,29.6,0.25763,0.00014,18.13764]
[1776322102662,40.54,74967.79,29.6,0.25763,0.00014,18.13764]
[1776322102683,40.54,74967.79,29.6,0.25763,0.00014,18.13764]
[1776322102690,40.54,74967.79,29.6,0.25763,0.00014,18.13764]
[1776322102901,40.54,74967.79,29.6,0.25763,0.00014,18.13764]
[1776322102943,40.55,74998.92,29.6,0.26207,0.00014,18.30592]
[1776322103704,40.55,74998.92,29.6,0.26207,0.00014,18.30592]
[1776322103968,40.55,74998.92,29.6,0.26207,0.00014,18.30592]
[1776322104144,40.55,75003.45,29.6,0.26272,0.00014,18.33013]
[1776322104996,40.55,75003.45,29.6,0.26272,0.00014,18.33013]
[1776322105108,40.55,75003.45,29.6,0.26272,0.00014,18.33013]
[1776322105549,40.55,74998.93,29.6,0.26207,0.00014,18.30591]
[1776322109449,40.55,74999.48,29.6,0.26215,0.00014,18.3089]
[1776322109532,40.55,74999.48,29.6,0.26215,0.00014,18.3089]
[1776322109572,40.55,74998.8,29.6,0.26205,0.00014,18.30527]
[1776322114829,40.55,74993.76,29.6,0.2613,0.00014,18.27374]
[1776322114863,40.55,74993.76,29.6,0.2613,0.00014,18.27374]
[1776322114865,40.55,74993.76,29.6,0.2613,0.00014,18.27374]
[1776322114906,40.55,74993.76,29.6,0.2613,0.00014,18.27374]
[1776322114988,40.55,74993.76,29.6,0.2613,0.00014,18.27374]
[1776322115090,40.55,74993.55,29.6,0.26127,0.00014,18.2726]
[1776322120674,40.54,74990.53,29.6,0.26082,0.00014,18.25602]
[1776322120953,40.54,74990.53,29.6,0.26082,0.00014,18.25602]
[1776322124540,40.54,74991.42,29.6,0.26094,0.00014,18.26051]
[1776322125025,40.54,74991.42,29.6,0.26094,0.00014,18.26051]
[1776322125086,40.54,74990.61,29.6,0.26083,0.00014,18.25608]
[1776322128390,40.54,74990.23,29.6,0.26077,0.00014,18.2541]
[1776322130990,40.54,74990.86,29.6,0.26086,0.00014,18.25753]
[1776322130992,40.54,74990.86,29.6,0.26086,0.00014,18.25753]
[1776322136762,40.54,74990.72,29.6,0.26085,0.00014,18.25687]
[1776322141798,40.54,74991.0,29.6,0.26089,0.00014,18.25842]
[1776322146833,40.54,74996.68,29.6,0.2617,0.00014,18.28889]
[1776322148366,40.54,74996.88,29.6,0.26173,0.00014,18.28993]
[1776322153882,40.54,74999.58,29.6,0.26211,0.00014,18.3042]
[1776322157188,40.54,75000.35,29.6,0.26221,0.00014,18.30825]
[1776322161898,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322161965,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322162034,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322162109,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322162130,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322162233,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322162242,40.54,75001.64,29.6,0.26239,0.00014,18.31497]
[1776322163312,40.54,75008.96,29.6,0.26344,0.00014,18.35403]
[1776322164046,40.54,75016.71,29.6,0.26455,0.00014,18.39534]
[1776322164315,40.54,75016.71,29.6,0.26455,0.00014,18.39534]
[1776322165213,40.54,75016.71,29.6,0.26455,0.00014,18.39534]
[1776322175035,40.54,75018.01,29.6,0.26468,0.00014,18.39712]
[1776322180070,40.53,75018.89,29.6,0.2648,0.00014,18.40149]
[1776322187118,40.53,75019.05,29.6,0.26481,0.00014,18.40186]
[1776322192153,40.53,75015.26,29.6,0.26425,0.00014,18.38135]
[1776322197188,40.53,75014.86,29.6,0.26419,0.00014,18.37897]
[1776322202224,40.53,75014.82,29.6,0.26417,0.00014,18.37851]
[1776322207260,40.53,75017.07,29.6,0.26449,0.00014,18.39023]
[1776322212294,40.52,75017.0,29.6,0.26447,0.00014,18.38954]
[1776322217330,40.52,75017.35,29.6,0.26451,0.00014,18.3911]
[1776322222365,40.52,75017.48,29.6,0.26452,0.00014,18.39149]
[1776322227400,40.52,75017.64,29.6,0.26454,0.00014,18.39204]
[1776322232435,40.52,75016.63,29.6,0.26435,0.00014,18.38195]
[1776322237470,40.52,75016.79,29.6,0.26436,0.00014,18.38256]
[1776322242506,40.52,75016.7,29.6,0.26434,0.00014,18.38183]
[1776322247541,40.51,75016.95,29.6,0.26437,0.00014,18.38291]
[1776322252782,40.51,75017.89,29.6,0.2645,0.00014,18.38773]
[1776322258618,40.51,75018.9,29.6,0.26464,0.00014,18.39272]
[1776322263653,40.51,75018.41,29.6,0.26456,0.00014,18.38984]
[1776322268688,40.51,75018.55,29.6,0.26457,0.00014,18.39026]
[1776322273932,40.51,75018.7,29.6,0.26458,0.00014,18.39085]
[1776322279771,40.5,75019.98,29.6,0.26476,0.00014,18.39729]
[1776322281721,40.5,75019.85,29.6,0.26474,0.00014,18.39654]
[1776322281993,40.5,75019.85,29.6,0.26474,0.00014,18.39654]
[1776322281996,40.5,75019.85,29.6,0.26474,0.00014,18.39654]
[1776322282054,40.5,75019.85,29.6,0.26474,0.00014,18.39654]
[1776322282118,40.5,75019.85,29.6,0.26474,0.00014,18.39654]
[1776322285580,40.5,75027.33,29.6,0.26581,0.00014,18.43605]
[1776322287074,40.5,75028.08,29.6,0.26591,0.00014,18.43993]
[1776322290074,40.5,75028.04,29.6,0.2659,0.00014,18.43942]
[1776322295713,40.5,75032.08,29.6,0.26643,0.00014,18.45588]
[1776322295884,40.5,75035.88,29.6,0.26697,0.00014,18.47591]
[1776322300919,40.49,75037.22,29.6,0.26715,0.00014,18.48257]
[1776322302128,40.49,75037.22,29.6,0.26715,0.00014,18.48257]
[1776322303870,40.49,75037.11,29.6,0.26713,0.00014,18.48184]
[1776322304008,40.49,75037.11,29.6,0.26713,0.00014,18.48184]
[1776322304317,40.49,75037.11,29.6,0.26713,0.00014,18.48184]
[1776322304418,40.49,75036.16,29.6,0.26699,0.00014,18.47675]
[1776322306293,40.49,75026.32,29.6,0.26557,0.00014,18.42433]
[1776322307905,40.49,75024.68,29.6,0.26533,0.00014,18.41554]
[1776322311223,40.49,75023.12,29.6,0.2651,0.00014,18.40708]
[1776322311257,40.49,75023.12,29.6,0.2651,0.00014,18.40708]
[1776322314946,40.49,75022.44,29.6,0.265,0.00014,18.40327]
[1776322319697,40.49,75021.65,29.6,0.26488,0.00014,18.39887]
[1776322321757,40.49,75024.9,29.6,0.26534,0.00014,18.41604]
[1776322323810,40.49,75028.26,29.6,0.26582,0.00014,18.43376]
[1776322329518,40.48,75029.97,29.6,0.26606,0.00014,18.44237]
[1776322329533,40.48,75029.97,29.6,0.26606,0.00014,18.44237]
[1776322330168,40.48,75029.97,29.6,0.26606,0.00014,18.44237]
[1776322330402,40.48,75033.49,29.6,0.26656,0.00014,18.46102]
[1776322332360,40.48,75037.23,29.6,0.2671,0.00014,18.48081]
[1776322332401,40.48,75037.23,29.6,0.2671,0.00014,18.48081]
[1776322332434,40.48,75039.51,29.6,0.26743,0.00014,18.49283]
[1776322334199,40.49,75049.21,29.6,0.26885,0.00014,18.54463]
[1776322342328,40.49,75049.38,29.6,0.26891,0.00014,18.54655]
[1776322348251,40.51,75044.64,29.6,0.2683,0.00014,18.52415]
[1776322353287,40.51,75044.98,29.6,0.26835,0.00014,18.52293]
[1776322358321,40.52,75046.56,29.6,0.26862,0.00014,18.5326]
[1776322363357,40.53,75045.89,29.6,0.26856,0.00014,18.53039]
[1776322368392,40.54,75046.12,29.6,0.26863,0.00014,18.53294]
[1776322373429,40.54,75043.73,29.6,0.26832,0.00014,18.52168]
[1776322379470,40.55,75046.2,29.6,0.26873,0.00014,18.53632]
[1776322384506,40.56,75045.81,29.6,0.26871,0.00014,18.53556]
[1776322385636,40.56,75044.74,29.6,0.26856,0.00014,18.53019]
[1776322389164,40.57,75040.12,29.6,0.26791,0.00014,18.50667]
[1776322390640,40.57,75039.75,29.6,0.26788,0.00014,18.5053]
[1776322390651,40.57,75037.12,29.6,0.2675,0.00014,18.49142]
[1776322393312,40.57,75037.64,29.6,0.26757,0.00014,18.4941]
[1776322393470,40.57,75037.32,29.6,0.26752,0.00014,18.49228]
[1776322394377,40.57,75037.32,29.6,0.26752,0.00014,18.49228]
[1776322394411,40.57,75037.32,29.6,0.26752,0.00014,18.49228]
[1776322394512,40.57,75037.86,29.6,0.26761,0.00014,18.49543]
[1776322395336,40.57,75037.86,29.6,0.26761,0.00014,18.49543]
[1776322395438,40.57,75034.37,29.6,0.2671,0.00014,18.47691]
[1776322395746,40.57,75034.37,29.6,0.2671,0.00014,18.47691]
[1776322395769,40.57,75034.05,29.6,0.26706,0.00014,18.47522]
[1776322400618,40.57,75026.35,29.6,0.26594,0.00014,18.43435]
[1776322406170,40.57,75025.94,29.6,0.26588,0.00014,18.43191]
[1776322411696,40.56,75025.55,29.6,0.26577,0.00014,18.42499]
[1776322414640,40.56,75025.55,29.6,0.26577,0.00014,18.42486]
[1776322415124,40.56,75025.55,29.6,0.26577,0.00014,18.42486]
[1776322415190,40.56,75033.08,29.6,0.26685,0.00014,18.46466]
[1776322420228,40.57,75037.25,29.6,0.26748,0.00014,18.48761]
[1776322422818,40.58,75037.28,29.6,0.26752,0.00014,18.48893]
[1776322423428,40.58,75037.28,29.6,0.26752,0.00014,18.48893]
[1776322423442,40.58,75037.28,29.6,0.26752,0.00014,18.48893]
[1776322423482,40.58,75036.06,29.6,0.26735,0.00014,18.48279]
[1776322424486,40.58,75036.06,29.6,0.26735,0.00014,18.48279]
[1776322430383,40.58,75029.69,29.6,0.26642,0.00014,18.44881]
[1776322436050,40.57,75034.45,29.6,0.2671,0.00014,18.47375]
[1776322440844,40.57,75030.7,29.6,0.26656,0.00014,18.4538]
[1776322440849,40.57,75030.7,29.6,0.26656,0.00014,18.4538]
[1776322440858,40.57,75030.7,29.6,0.26656,0.00014,18.4538]
[1776322440906,40.57,75030.7,29.6,0.26656,0.00014,18.4538]
[1776322441154,40.57,75029.74,29.6,0.26642,0.00014,18.44871]
[1776322442963,40.57,75025.74,29.6,0.26584,0.00014,18.42743]
[1776322444963,40.57,75017.12,29.6,0.2646,0.00014,18.38154]
[1776322450448,40.57,75011.74,29.6,0.26383,0.00014,18.35291]
[1776322451716,40.57,75011.67,29.6,0.26382,0.00014,18.35256]
[1776322455914,40.57,75011.44,29.6,0.26378,0.00014,18.35137]
[1776322459406,40.57,75009.62,29.6,0.26352,0.00014,18.34169]
[1776322459541,40.57,75009.62,29.6,0.26352,0.00014,18.34169]
[1776322459549,40.57,75009.62,29.6,0.26352,0.00014,18.34169]
[1776322459996,40.57,75009.02,29.6,0.26344,0.00014,18.3385]
[1776322461110,40.57,75007.98,29.6,0.26329,0.00014,18.33297]
[1776322461584,40.57,75007.98,29.6,0.26329,0.00014,18.33297]
[1776322461863,40.57,75003.05,29.6,0.26258,0.00014,18.30665]
[1776322462000,40.57,75003.05,29.6,0.26258,0.00014,18.30665]
[1776322462272,40.57,74996.58,29.6,0.26166,0.00014,18.27199]
[1776322467521,40.57,74992.37,29.6,0.26105,0.00014,18.24917]
[1776322467859,40.57,74992.44,29.6,0.26106,0.00014,18.24951]
[1776322467874,40.57,74992.44,29.6,0.26106,0.00014,18.24951]
[1776322468385,40.57,74994.5,29.6,0.26135,0.00014,18.26053]
[1776322473054,40.57,74996.23,29.6,0.26156,0.00014,18.26521]
[1776322473158,40.57,74996.23,29.6,0.26156,0.00014,18.26521]
[1776322473217,40.57,74996.48,29.6,0.26159,0.00014,18.26651]
[1776322479186,40.57,75004.59,29.6,0.26275,0.00014,18.30999]
[1776322484221,40.57,75004.67,29.6,0.26276,0.00014,18.31031]
[1776322489257,40.57,75005.45,29.6,0.26287,0.00014,18.31436]
[1776322496306,40.57,75005.07,29.6,0.26281,0.00014,18.31214]
[1776322502348,40.57,75006.21,29.6,0.26297,0.00014,18.31806]
[1776322508150,40.57,75006.21,29.6,0.26297,0.00014,18.31793]
[1776322513425,40.57,74999.62,29.6,0.26202,0.00014,18.28261]
[1776322513688,40.57,74999.62,29.6,0.26202,0.00014,18.28261]
[1776322513742,40.57,74999.62,29.6,0.26202,0.00014,18.28261]
[1776322519467,40.57,74998.79,29.6,0.26191,0.00014,18.27827]
[1776322524502,40.57,74996.99,29.6,0.26165,0.00014,18.2687]
[1776322528641,40.57,74996.66,29.6,0.26161,0.00014,18.267]
[1776322529536,40.57,74996.84,29.6,0.26163,0.00014,18.268]
[1776322530179,40.57,74996.84,29.6,0.26163,0.00014,18.268]
[1776322530544,40.57,74996.77,29.6,0.26162,0.00014,18.26764]
[1776322531212,40.57,74996.77,29.6,0.26162,0.00014,18.26764]
[1776322531311,40.57,74996.77,29.6,0.26162,0.00014,18.26764]
[1776322531412,40.57,74996.77,29.6,0.26158,0.00014,18.26314]
[1776322531945,40.57,74996.77,29.6,0.26158,0.00014,18.26314]
[1776322532557,40.57,74996.66,29.6,0.26157,0.00014,18.26257]
[1776322537594,40.57,74997.13,29.6,0.26163,0.00014,18.26477]
[1776322542629,40.56,74996.01,29.6,0.26146,0.00014,18.25846]
[1776322547664,40.56,74996.19,29.6,0.26148,0.00014,18.25912]
[1776322552698,40.56,74996.15,29.6,0.26146,0.00014,18.25859]
[1776322557734,40.56,74998.05,29.6,0.26172,0.00014,18.26844]
[1776322562771,40.56,74998.73,29.6,0.26181,0.00014,18.2717]
[1776322568812,40.56,74998.88,29.6,0.26182,0.00014,18.27202]
[1776322573941,40.55,74998.41,29.6,0.26174,0.00014,18.26919]
[1776322573955,40.55,74998.41,29.6,0.26174,0.00014,18.26919]
[1776322575033,40.55,74997.45,29.6,0.2616,0.00014,18.26388]
[1776322581488,40.55,74990.69,29.6,0.26063,0.00014,18.22739]
[1776322586940,40.55,74992.73,29.6,0.26092,0.00014,18.2382]
[1776322591974,40.55,74993.32,29.6,0.26096,0.00014,18.23684]
[1776322597009,40.55,74993.14,29.6,0.26093,0.00014,18.23581]
[1776322600899,40.55,74992.8,29.6,0.26088,0.00014,18.23396]
[1776322606072,40.55,74992.74,29.6,0.26088,0.00014,18.23363]
[1776322611107,40.55,74991.97,29.6,0.26077,0.00014,18.22951]
[1776322616142,40.55,74988.4,29.6,0.26026,0.00014,18.21043]
[1776322621395,40.55,74988.4,29.6,0.26026,0.00014,18.21055]
[1776322622160,40.55,74988.3,29.6,0.26025,0.00014,18.21004]
[1776322622314,40.55,74988.3,29.6,0.26025,0.00014,18.21004]
[1776322629234,40.55,74983.7,29.6,0.2596,0.00014,18.18531]
[1776322633562,40.55,74983.74,29.6,0.2596,0.00014,18.18554]
[1776322638957,40.55,74982.24,29.6,0.25939,0.00014,18.17748]
[1776322641584,40.55,74982.14,29.6,0.25938,0.00014,18.17694]
[1776322642292,40.55,74982.35,29.6,0.25941,0.00014,18.17809]
[1776322642641,40.55,74982.35,29.6,0.25941,0.00014,18.17809]
[1776322644706,40.55,74982.43,29.6,0.25942,0.00014,18.17854]
[1776322650035,40.55,74982.37,29.6,0.25941,0.00014,18.17823]
[1776322655419,40.55,74982.47,29.6,0.25939,0.00014,18.17436]
[1776322662468,40.55,74982.82,29.6,0.25944,0.00014,18.17629]
[1776322663921,40.55,74982.82,29.6,0.25944,0.00014,18.17629]
[1776322663960,40.55,74982.82,29.6,0.25944,0.00014,18.17629]
[1776322666030,40.55,74989.41,29.6,0.26038,0.00014,18.21193]
[1776322666083,40.55,74989.41,29.6,0.26038,0.00014,18.21193]
[1776322666459,40.55,74989.41,29.6,0.26038,0.00014,18.21193]
[1776322666495,40.55,74991.8,29.6,0.26072,0.00014,18.22482]
[1776322671531,40.55,74998.57,29.6,0.2617,0.00014,18.2615]
[1776322676670,40.56,74999.64,29.6,0.26186,0.00014,18.26744]
[1776322676720,40.56,74999.03,29.6,0.26177,0.00014,18.26421]
[1776322682616,40.56,75000.74,29.6,0.26203,0.00014,18.27368]
[1776322688650,40.56,74999.99,29.6,0.26193,0.00014,18.27007]
[1776322693685,40.56,75000.12,29.6,0.26196,0.00014,18.27108]
[1776322698720,40.56,75001.3,29.6,0.26213,0.00014,18.27771]
[1776322703757,40.56,74999.58,29.6,0.2619,0.00014,18.26878]
[1776322706293,40.57,74999.6,29.6,0.2619,0.00014,18.269]
[1776322706294,40.57,74999.6,29.6,0.2619,0.00014,18.269]
[1776322706778,40.57,74996.45,29.6,0.26145,0.00014,18.25217]
[1776322711814,40.57,74994.73,29.6,0.26118,0.00014,18.23885]
[1776322717855,40.57,74994.03,29.6,0.26109,0.00014,18.23555]
[1776322722891,40.57,74998.54,29.6,0.26175,0.00014,18.2601]
[1776322727359,40.57,74999.49,29.6,0.26189,0.00014,18.26537]
[1776322727460,40.57,74999.52,29.6,0.26189,0.00014,18.26557]
[1776322731376,40.57,74999.2,29.6,0.26185,0.00014,18.26396]
[1776322731390,40.57,74999.2,29.6,0.26185,0.00014,18.26396]
[1776322732432,40.57,74999.34,29.6,0.26187,0.00014,18.26482]
[1776322733211,40.57,74999.06,29.6,0.26184,0.00014,18.26338]
[1776322737023,40.58,75003.18,29.6,0.26243,0.00014,18.28567]
[1776322738891,40.58,75006.94,29.6,0.26298,0.00014,18.30596]
[1776322740422,40.58,75011.68,29.6,0.26365,0.00014,18.33127]
[1776322740513,40.58,75011.68,29.6,0.26365,0.00014,18.33127]
[1776322744992,40.58,75015.02,29.6,0.26413,0.00014,18.34907]
[1776322747435,40.58,75007.66,29.6,0.26308,0.00014,18.30979]
[1776322747783,40.58,75007.66,29.6,0.26308,0.00014,18.30979]
[1776322751941,40.58,75007.4,29.6,0.26304,0.00014,18.30855]
[1776322753952,40.58,75007.77,29.6,0.2631,0.00014,18.31062]
[1776322759110,40.58,75008.37,29.6,0.26319,0.00014,18.31395]
[1776322766194,40.58,75010.0,29.6,0.26343,0.00014,18.32279]
[1776322771229,40.58,75008.64,29.6,0.2632,0.00014,18.31115]
[1776322774461,40.58,75008.38,29.6,0.26316,0.00014,18.3098]
[1776322781300,40.58,75008.74,29.6,0.26321,0.00014,18.31158]
[1776322786335,40.58,75008.66,29.6,0.26319,0.00014,18.31103]
[1776322788656,40.58,75008.66,29.6,0.26319,0.00014,18.31103]
[1776322788926,40.58,75008.66,29.6,0.26319,0.00014,18.31103]
[1776322792330,40.58,75015.55,29.6,0.26418,0.00014,18.34777]
[1776322796442,40.58,75011.53,29.6,0.2636,0.00014,18.32632]
[1776322796454,40.58,75011.53,29.6,0.2636,0.00014,18.32632]
[1776322796464,40.58,75011.53,29.6,0.2636,0.00014,18.32632]
[1776322796527,40.58,75011.53,29.6,0.2636,0.00014,18.32632]
[1776322796594,40.58,75011.53,29.6,0.2636,0.00014,18.32632]
[1776322796926,40.58,75011.53,29.6,0.2636,0.00014,18.32632]
[1776322797028,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797037,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797139,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797381,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797441,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797497,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797541,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797684,40.58,75011.46,29.6,0.26359,0.00014,18.32595]
[1776322797933,40.58,75030.7,29.6,0.26637,0.00014,18.4286]
[1776322798836,40.58,75030.7,29.6,0.26637,0.00014,18.4286]
[1776322798911,40.58,75048.46,29.6,0.26895,0.00014,18.52258]
[1776322799041,40.58,75048.46,29.6,0.26895,0.00014,18.52258]
[1776322799720,40.58,75048.46,29.6,0.26895,0.00014,18.52258]
[1776322799728,40.58,75048.46,29.6,0.26895,0.00014,18.52258]
[1776322800580,40.58,75048.89,29.6,0.26902,0.00014,18.52503]
[1776322800807,40.58,75048.89,29.6,0.26902,0.00014,18.52503]
[1776322800931,40.58,75048.89,29.6,0.26902,0.00014,18.52503]
[1776322800986,40.58,75048.85,29.6,0.26902,0.00014,18.52501]
[1776322801087,40.58,75048.85,29.6,0.26902,0.00014,18.52501]
[1776322801170,40.58,75048.85,29.6,0.26902,0.00014,18.52501]
[1776322801489,40.58,75040.77,29.6,0.26784,0.00014,18.48238]
[1776322802451,40.58,75031.3,29.6,0.26647,0.00014,18.43222]
[1776322807484,40.58,75029.56,29.6,0.26621,0.00014,18.42265]
[1776322809625,40.58,75029.6,29.6,0.26622,0.00014,18.42279]
[1776322811013,40.58,75023.06,29.6,0.26527,0.00014,18.38798]
[1776322811650,40.58,75023.06,29.6,0.26527,0.00014,18.38798]
[1776322813674,40.58,75017.95,29.6,0.26453,0.00014,18.36079]
[1776322813720,40.58,75017.95,29.6,0.26453,0.00014,18.36079]
[1776322814853,40.58,75016.79,29.6,0.26437,0.00014,18.35461]
[1776322818151,40.58,75013.85,29.6,0.26395,0.00014,18.339]
[1776322819426,40.58,75013.74,29.6,0.26393,0.00014,18.33844]
[1776322823338,40.58,75013.63,29.6,0.26393,0.00014,18.33828]
[1776322829759,40.58,75013.66,29.6,0.26393,0.00014,18.33856]
[1776322830646,40.58,75005.72,29.6,0.2628,0.00014,18.29625]
[1776322832701,40.58,75001.89,29.6,0.26221,0.00014,18.27141]
[1776322832920,40.58,75001.89,29.6,0.26221,0.00014,18.27141]
[1776322833991,40.58,74999.82,29.6,0.26192,0.00014,18.26047]
[1776322840169,40.59,74999.28,29.6,0.26186,0.00014,18.258]
[1776322843016,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843197,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843229,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843256,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843330,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843361,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843688,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843853,40.59,75000.91,29.6,0.2621,0.00014,18.26695]
[1776322843944,40.59,75015.58,29.6,0.2642,0.00014,18.34538]
[1776322844117,40.59,75015.58,29.6,0.2642,0.00014,18.34538]
[1776322844289,40.59,75015.58,29.6,0.2642,0.00014,18.34538]
[1776322844744,40.59,75023.23,29.6,0.26531,0.00014,18.38645]
[1776322845047,40.59,75023.23,29.6,0.26531,0.00014,18.38645]
[1776322845117,40.59,75023.23,29.6,0.26531,0.00014,18.38645]
[1776322846172,40.59,75025.9,29.6,0.26571,0.00014,18.40104]
[1776322851794,40.61,75023.13,29.6,0.26538,0.00014,18.38886]
[1776322852173,40.61,75023.13,29.6,0.26538,0.00014,18.38886]
[1776322853685,40.61,75023.16,29.6,0.2654,0.00014,18.38945]
[1776322856162,40.61,75017.19,29.6,0.26458,0.00014,18.359]
[1776322857186,40.62,75017.1,29.6,0.26458,0.00014,18.35894]
[1776322861234,40.63,75014.83,29.6,0.2643,0.00014,18.3486]
[1776322861326,40.63,75014.83,29.6,0.2643,0.00014,18.3486]
[1776322861327,40.63,75014.83,29.6,0.2643,0.00014,18.3486]
[1776322861864,40.63,75013.9,29.6,0.26418,0.00014,18.34408]
[1776322863553,40.63,75012.7,29.6,0.26401,0.00014,18.33772]
[1776322863583,40.63,75012.7,29.6,0.26401,0.00014,18.33772]
[1776322864382,40.63,75011.81,29.6,0.26388,0.00014,18.33302]
[1776322865916,40.63,75012.35,29.6,0.26396,0.00014,18.33593]
[1776322866038,40.63,75014.07,29.6,0.26421,0.00014,18.34512]
[1776322866304,40.63,75014.07,29.6,0.26421,0.00014,18.34512]
[1776322866911,40.63,75014.07,29.6,0.26421,0.00014,18.34512]
[1776322866912,40.63,75019.17,29.6,0.26494,0.00014,18.37224]
[1776322871934,40.63,75023.36,29.6,0.26554,0.00014,18.39456]
[1776322876131,40.63,75023.57,29.6,0.26558,0.00014,18.39572]
[1776322885675,40.63,75023.82,29.6,0.26562,0.00014,18.39745]
[1776322885949,40.63,75023.82,29.6,0.26562,0.00014,18.39745]
[1776322886028,40.63,75023.82,29.6,0.26562,0.00014,18.3975]
[1776322889669,40.64,75025.59,29.6,0.2659,0.00014,18.40769]
[1776322889724,40.64,75025.59,29.6,0.2659,0.00014,18.40769]
[1776322889798,40.64,75025.2,29.6,0.26587,0.00014,18.40644]
[1776322891345,40.64,75013.01,29.6,0.26409,0.00014,18.33771]
[1776322897535,40.73,75014.39,29.6,0.26474,0.00014,18.36094]
[1776322900135,40.79,75013.49,29.6,0.26491,0.00014,18.36682]
[1776322901865,40.79,75013.64,29.6,0.26494,0.00014,18.36796]
[1776322905965,40.8,75013.4,29.6,0.26496,0.00014,18.36837]
[1776322911618,40.82,75015.54,29.6,0.26537,0.00014,18.38358]
[1776322918744,40.84,75015.32,29.6,0.26548,0.00014,18.38727]
[1776322924310,40.85,75015.43,29.6,0.26555,0.00014,18.3898]
[1776322927072,40.86,75015.32,29.6,0.26554,0.00014,18.3895]
[1776322929346,40.86,75023.1,29.6,0.26669,0.00014,18.43165]
[1776322930267,40.86,75023.1,29.6,0.26669,0.00014,18.43165]
[1776322930958,40.88,75023.32,29.6,0.26682,0.00014,18.43601]
[1776322931351,40.88,75023.32,29.6,0.26682,0.00014,18.43601]
[1776322933206,40.88,75036.72,29.6,0.26875,0.00014,18.50649]
[1776322933503,40.88,75036.72,29.6,0.26875,0.00014,18.50649]
[1776322933545,40.88,75036.72,29.6,0.26875,0.00014,18.50649]
[1776322933573,40.88,75036.72,29.6,0.26875,0.00014,18.50649]
[1776322935546,40.88,75042.51,29.6,0.2696,0.00014,18.53742]
[1776322936022,40.88,75042.51,29.6,0.2696,0.00014,18.53742]
[1776322940826,40.89,75045.01,29.6,0.26999,0.00014,18.55147]
[1776322944490,40.89,75041.58,29.6,0.26952,0.00014,18.53439]
[1776322944562,40.89,75041.58,29.6,0.26952,0.00014,18.53439]
[1776322946682,40.9,75029.56,29.6,0.26781,0.00014,18.47209]
[1776322953527,40.91,75026.19,29.6,0.26736,0.00014,18.4524]
[1776322955420,40.91,75026.06,29.6,0.26735,0.00014,18.45201]
[1776322955500,40.91,75026.06,29.6,0.26735,0.00014,18.45201]
[1776322956555,40.91,75028.6,29.6,0.26772,0.00014,18.46561]
[1776322957429,40.92,75032.2,29.6,0.26824,0.00014,18.48471]
[1776322960621,40.92,75040.08,29.6,0.2694,0.00014,18.52654]
[1776322967626,40.93,75034.42,29.6,0.26864,0.00014,18.49897]
[1776322968794,40.93,75034.42,29.6,0.26864,0.00014,18.49897]
[1776322969282,40.93,75034.49,29.6,0.26866,0.00014,18.49958]
[1776322970442,40.93,75034.92,29.6,0.26873,0.00014,18.50207]
[1776322971073,40.93,75034.92,29.6,0.26873,0.00014,18.50207]
[1776322972662,40.94,75025.07,29.6,0.26733,0.00014,18.45135]
[1776322977696,40.96,75023.16,29.6,0.26718,0.00014,18.44552]
[1776322981307,40.98,75023.53,29.6,0.26733,0.00014,18.45094]
[1776322986759,40.99,75026.36,29.6,0.26778,0.00014,18.46733]
[1776322991794,40.99,75027.09,29.6,0.26793,0.00014,18.47243]
[1776322997025,41.0,75028.0,29.6,0.26809,0.00014,18.47817]
[1776323002370,41.01,75034.26,29.6,0.26902,0.00014,18.51216]
[1776323002412,41.01,75034.26,29.6,0.26902,0.00014,18.51216]
[1776323003219,41.01,75031.34,29.6,0.26861,0.00014,18.49717]
[1776323008914,41.02,75029.91,29.6,0.26845,0.00014,18.49115]
[1776323010645,41.02,75029.91,29.6,0.26845,0.00014,18.49115]
[1776323013327,41.02,75032.86,29.6,0.26886,0.00014,18.50301]
[1776323016979,41.03,75035.29,29.6,0.26923,0.00014,18.51628]
[1776323017159,41.03,75037.26,29.6,0.26951,0.00014,18.5267]
[1776323021029,41.03,75044.63,29.6,0.27059,0.00014,18.56561]
[1776323026065,41.04,75041.32,29.6,0.27014,0.00014,18.54929]
[1776323031100,41.04,75045.1,29.6,0.27071,0.00014,18.56972]
[1776323036138,41.04,75046.19,29.6,0.27089,0.00014,18.57612]
[1776323039144,41.05,75046.52,29.6,0.27094,0.00014,18.57812]
[1776323044194,41.05,75043.78,29.6,0.27058,0.00014,18.56483]
[1776323046731,41.05,75043.74,29.6,0.27058,0.00014,18.56478]
[1776323047162,41.05,75043.48,29.6,0.27055,0.00014,18.56374]
[1776323052251,41.06,75035.4,29.6,0.26941,0.00014,18.5227]
[1776323056820,41.06,75040.22,29.6,0.27012,0.00014,18.5482]
[1776323056922,41.06,75040.08,29.6,0.27011,0.00014,18.54777]
[1776323059784,41.06,75041.7,29.6,0.27035,0.00014,18.55647]
[1776323060096,41.06,75041.7,29.6,0.27035,0.00014,18.55647]
[1776323060114,41.06,75041.7,29.6,0.27035,0.00014,18.55647]
[1776323060639,41.07,75058.95,29.6,0.27284,0.00014,18.6457]
[1776323061494,41.07,75058.95,29.6,0.27284,0.00014,18.6457]
[1776323062072,41.07,75068.0,29.6,0.27415,0.00014,18.69219]
[1776323062329,41.07,75068.0,29.6,0.27415,0.00014,18.69219]
[1776323062333,41.07,75068.0,29.6,0.27415,0.00014,18.69219]
[1776323062544,41.07,75068.0,29.6,0.27415,0.00014,18.69219]
[1776323064125,41.07,75067.75,29.6,0.27411,0.00014,18.69099]
[1776323069369,41.07,75074.46,29.6,0.2751,0.00014,18.72568]
[1776323071578,41.07,75073.81,29.6,0.27501,0.00014,18.72247]
[1776323072835,41.07,75075.34,29.6,0.27519,0.00014,18.72589]
[1776323073358,41.07,75081.88,29.6,0.27614,0.00015,18.75932]
[1776323073375,41.07,75081.88,29.6,0.27614,0.00015,18.75932]
[1776323073439,41.07,75081.88,29.6,0.27614,0.00015,18.75932]
[1776323073525,41.07,75081.88,29.6,0.27614,0.00015,18.75932]
[1776323073661,41.07,75081.88,29.6,0.27614,0.00015,18.75932]
[1776323074176,41.07,75089.35,29.6,0.27723,0.00015,18.79728]
[1776323080447,41.07,75094.72,29.6,0.27801,0.00015,18.82462]
[1776323082217,41.07,75094.72,29.6,0.27801,0.00015,18.82462]
[1776323082783,41.07,75094.74,29.6,0.27802,0.00015,18.82474]
[1776323082807,41.07,75094.52,29.6,0.27799,0.00015,18.82364]
[1776323084271,41.07,75094.48,29.6,0.27798,0.00015,18.82344]
[1776323084333,41.07,75094.48,29.6,0.27798,0.00015,18.82344]
[1776323084341,41.07,75094.48,29.6,0.27798,0.00015,18.82344]
[1776323084476,41.07,75091.93,29.6,0.27761,0.00015,18.81058]
[1776323086523,41.07,75090.41,29.6,0.27739,0.00015,18.8029]
[1776323086881,41.07,75090.41,29.6,0.27739,0.00015,18.8029]
[1776323092531,41.07,75086.24,29.6,0.27679,0.00015,18.78196]
[1776323098113,41.07,75081.57,29.6,0.27612,0.00015,18.75846]
[1776323098625,41.07,75080.5,29.6,0.27597,0.00015,18.75308]
[1776323104010,41.08,75078.78,29.6,0.27573,0.00014,18.74476]
[1776323109651,41.09,75070.76,29.6,0.27462,0.00014,18.7054]
[1776323114686,41.09,75070.85,29.6,0.27465,0.00014,18.70653]
[1776323119721,41.09,75069.79,29.6,0.27451,0.00014,18.70179]
[1776323120833,41.09,75069.79,29.6,0.27451,0.00014,18.70179]
[1776323121014,41.09,75069.79,29.6,0.27451,0.00014,18.70179]
[1776323121110,41.1,75069.76,29.6,0.27451,0.00014,18.70177]
[1776323122367,41.1,75063.9,29.6,0.27367,0.00014,18.67186]
[1776323122919,41.1,75051.4,29.6,0.27187,0.00014,18.60775]
[1776323124269,41.1,75044.39,29.6,0.27087,0.00014,18.57177]
[1776323125171,41.1,75036.65,29.6,0.26976,0.00014,18.53194]
[1776323128018,41.1,75041.32,29.6,0.27045,0.00014,18.55658]
[1776323129253,41.1,75050.12,29.6,0.27172,0.00014,18.60243]
[1776323129961,41.1,75050.12,29.6,0.27172,0.00014,18.60243]
[1776323135836,41.11,75051.74,29.6,0.27195,0.00014,18.60751]
[1776323140871,41.11,75046.33,29.6,0.2712,0.00014,18.58047]
[1776323143202,41.12,75037.38,29.6,0.26993,0.00014,18.53464]
[1776323147784,41.12,75035.55,29.6,0.26969,0.00014,18.52613]
[1776323147810,41.12,75035.55,29.6,0.26969,0.00014,18.52613]
[1776323148157,41.12,75035.55,29.6,0.26969,0.00014,18.52613]
[1776323148258,41.12,75031.13,29.6,0.26907,0.00014,18.50347]
[1776323149934,41.13,75020.53,29.6,0.26756,0.00014,18.44881]
[1776323154969,41.13,75020.67,29.6,0.26762,0.00014,18.45085]
[1776323158066,41.13,75020.32,29.6,0.26758,0.00014,18.44927]
[1776323158544,41.14,75020.32,29.6,0.26759,0.00014,18.44978]
[1776323160004,41.14,75018.54,29.6,0.26735,0.00014,18.44075]
[1776323160507,41.14,75016.88,29.6,0.26712,0.00014,18.43236]
[1776323160523,41.14,75016.88,29.6,0.26712,0.00014,18.43236]
[1776323160675,41.14,75016.88,29.6,0.26712,0.00014,18.43236]
[1776323160866,41.14,75016.88,29.6,0.26712,0.00014,18.43236]
[1776323161060,41.14,75016.88,29.6,0.26712,0.00014,18.43236]
[1776323161130,41.14,75007.71,29.6,0.26582,0.00014,18.38472]
[1776323163209,41.14,74999.78,29.6,0.26469,0.00014,18.34294]
[1776323164370,41.14,74998.89,29.6,0.26456,0.00014,18.33819]
[1776323166402,41.14,74992.39,29.6,0.26361,0.00014,18.3033]
[1776323166823,41.14,74992.39,29.6,0.26361,0.00014,18.3033]
[1776323170388,41.15,74990.09,29.6,0.26338,0.00014,18.29439]
[1776323170575,41.15,74990.09,29.6,0.26338,0.00014,18.29439]
[1776323171243,41.15,74990.09,29.6,0.26338,0.00014,18.29439]
[1776323172792,41.15,74989.55,29.6,0.2633,0.00014,18.29146]
[1776323178132,41.15,74990.45,29.6,0.26342,0.00014,18.29593]
[1776323180580,41.15,74991.14,29.6,0.26351,0.00014,18.29946]
[1776323181153,41.15,74991.28,29.6,0.26353,0.00014,18.30014]
[1776323182867,41.15,74991.39,29.6,0.26355,0.00014,18.30068]
[1776323182900,41.15,74991.39,29.6,0.26355,0.00014,18.30068]
[1776323183169,41.15,74988.1,29.6,0.26308,0.00014,18.2833]
[1776323188205,41.15,74985.82,29.6,0.26275,0.00014,18.27112]
[1776323189675,41.15,74985.78,29.6,0.26275,0.00014,18.27087]
[1776323193246,41.15,74984.18,29.6,0.26248,0.00014,18.25792]
[1776323193354,41.15,74984.18,29.6,0.26248,0.00014,18.25792]
[1776323193407,41.15,74983.79,29.6,0.26243,0.00014,18.25584]
[1776323193410,41.15,74983.79,29.6,0.26243,0.00014,18.25584]
[1776323193783,41.15,74983.79,29.6,0.26243,0.00014,18.25584]
[1776323194263,41.15,74983.79,29.6,0.26243,0.00014,18.25584]
[1776323194303,41.15,74983.79,29.6,0.26243,0.00014,18.25584]
[1776323194323,41.15,74977.36,29.6,0.26151,0.00014,18.22176]
[1776323197469,41.15,74974.66,29.6,0.26113,0.00014,18.20734]
[1776323203307,41.15,74975.41,29.6,0.26123,0.00014,18.21106]
[1776323207298,41.15,74975.41,29.6,0.26123,0.00014,18.21106]
[1776323207340,41.15,74975.3,29.6,0.26121,0.00014,18.21032]
[1776323213120,41.15,74972.6,29.6,0.26083,0.00014,18.19603]
[1776323218125,41.15,74973.69,29.6,0.26098,0.00014,18.20188]
[1776323223922,41.15,74976.84,29.6,0.26143,0.00014,18.21862]
[1776323226374,41.15,74976.81,29.6,0.26143,0.00014,18.21846]
[1776323237551,41.15,74981.58,29.6,0.26209,0.00014,18.24349]
[1776323243593,41.14,74982.15,29.6,0.26217,0.00014,18.24641]
[1776323248628,41.14,74981.79,29.6,0.26212,0.00014,18.24445]
[1776323253663,41.14,74981.77,29.6,0.26208,0.00014,18.23987]
[1776323257490,41.14,74981.88,29.6,0.26209,0.00014,18.24044]
[1776323261628,41.14,74990.07,29.6,0.26325,0.00014,18.28362]
[1776323261725,41.14,74990.07,29.6,0.26325,0.00014,18.28362]
[1776323265117,41.14,74995.5,29.6,0.26402,0.00014,18.31209]
[1776323269088,41.14,74995.61,29.6,0.26403,0.00014,18.31249]
[1776323274809,41.14,74990.9,29.6,0.26335,0.00014,18.28737]
[1776323279845,41.14,74992.42,29.6,0.26356,0.00014,18.2952]
[1776323284881,41.14,74992.42,29.6,0.26356,0.00014,18.29499]
[1776323289916,41.14,74992.08,29.6,0.2635,0.00014,18.29297]
[1776323292937,41.14,74992.15,29.6,0.26351,0.00014,18.2932]
[1776323294573,41.14,74992.52,29.6,0.26356,0.00014,18.29511]
[1776323300129,41.13,74992.01,29.6,0.26347,0.00014,18.29198]
[1776323300698,41.13,74991.12,29.6,0.26334,0.00014,18.2872]
[1776323306174,41.13,74990.94,29.6,0.26331,0.00014,18.286]
[1776323312071,41.13,74992.04,29.6,0.26342,0.00014,18.28702]
[1776323313039,41.13,74992.04,29.6,0.26342,0.00014,18.28702]
[1776323319121,41.13,74990.56,29.6,0.2632,0.00014,18.2787]
[1776323324155,41.13,74992.17,29.6,0.26341,0.00014,18.28679]
[1776323325371,41.13,74992.17,29.6,0.26341,0.00014,18.28679]
[1776323333220,41.12,74994.76,29.6,0.26377,0.00014,18.2999]
[1776323342775,41.12,74994.5,29.6,0.26372,0.00014,18.29827]
[1776323348324,41.12,74995.32,29.6,0.26382,0.00014,18.30203]
[1776323350412,41.12,74994.86,29.6,0.26376,0.00014,18.29955]
[1776323350460,41.12,74994.86,29.6,0.26376,0.00014,18.29955]
[1776323353525,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323353783,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354162,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354251,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354308,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354375,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354403,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354431,41.12,74986.99,29.6,0.26263,0.00014,18.25779]
[1776323354477,41.12,74981.02,29.6,0.26179,0.00014,18.22618]
[1776323354572,41.12,74981.02,29.6,0.26179,0.00014,18.22618]
[1776323355375,41.12,74970.78,29.6,0.26034,0.00014,18.17176]
[1776323359734,41.11,74977.4,29.6,0.26126,0.00014,18.20664]
[1776323365445,41.11,74977.93,29.6,0.26132,0.00014,18.20866]
[1776323365677,41.11,74977.93,29.6,0.26132,0.00014,18.20866]
[1776323365686,41.11,74977.93,29.6,0.26132,0.00014,18.20866]
[1776323371487,41.11,74978.63,29.6,0.26136,0.00014,18.20727]
[1776323376521,41.1,74978.55,29.6,0.26134,0.00014,18.20633]
[1776323377039,41.1,74978.55,29.6,0.26134,0.00014,18.20633]
[1776323380213,41.1,74985.33,29.6,0.26229,0.00014,18.242]
[1776323381365,41.1,74985.64,29.6,0.26232,0.00014,18.24337]
[1776323386593,41.1,74990.39,29.6,0.26297,0.00014,18.26759]
[1776323387802,41.1,74990.39,29.6,0.26297,0.00014,18.26759]
[1776323388160,41.1,74990.39,29.6,0.26297,0.00014,18.26759]
[1776323392810,41.09,74991.33,29.6,0.26308,0.00014,18.27176]
[1776323393251,41.09,74991.33,29.6,0.26308,0.00014,18.27176]
[1776323393263,41.09,74991.33,29.6,0.26307,0.00014,18.27144]
[1776323398684,41.09,74994.12,29.6,0.26346,0.00014,18.28565]
[1776323400355,41.09,74994.12,29.6,0.26346,0.00014,18.28565]
[1776323401650,41.09,74992.09,29.6,0.26316,0.00014,18.27474]
[1776323407747,41.08,74991.36,29.6,0.26304,0.00014,18.27031]
[1776323412783,41.08,74989.83,29.6,0.26281,0.00014,18.26182]
[1776323413807,41.08,74989.83,29.6,0.26281,0.00014,18.26182]
[1776323415883,41.08,74989.02,29.6,0.2627,0.00014,18.25739]
[1776323421850,41.08,74987.97,29.6,0.26253,0.00014,18.2514]
[1776323425523,41.08,74988.22,29.6,0.26257,0.00014,18.2526]
[1776323425536,41.08,74988.22,29.6,0.26257,0.00014,18.2526]
[1776323430885,41.08,74984.01,29.6,0.26196,0.00014,18.23003]
[1776323437203,41.08,74983.03,29.6,0.26178,0.00014,18.22018]
[1776323438262,41.07,74982.92,29.6,0.26176,0.00014,18.21957]
[1776323444148,41.07,74981.49,29.6,0.26156,0.00014,18.21186]
[1776323444250,41.07,74981.49,29.6,0.26156,0.00014,18.21184]
[1776323450058,41.07,74982.21,29.6,0.26166,0.00014,18.21559]
[1776323455093,41.07,74981.84,29.6,0.2616,0.00014,18.21356]
[1776323461169,41.07,74981.8,29.6,0.2616,0.00014,18.21331]
[1776323461220,41.07,74981.8,29.6,0.2616,0.00014,18.21331]
[1776323461251,41.07,74981.8,29.6,0.2616,0.00014,18.21331]
[1776323461535,41.07,74981.8,29.6,0.2616,0.00014,18.21331]
[1776323461544,41.07,74981.8,29.6,0.2616,0.00014,18.21331]
[1776323461549,41.07,74981.8,29.6,0.2616,0.00014,18.21331]
[1776323461571,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323461702,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323461741,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323461871,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323461938,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323461939,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323462161,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323462326,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323462333,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323462507,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323462605,41.07,74981.8,29.6,0.26159,0.00014,18.21327]
[1776323462572,41.07,74966.26,29.6,0.2594,0.00014,18.13056]
[1776323462968,41.07,74966.26,29.6,0.2594,0.00014,18.13056]
[1776323463234,41.07,74966.26,29.6,0.2594,0.00014,18.13056]
[1776323463269,41.07,74950.06,29.6,0.25712,0.00014,18.04384]
[1776323464601,41.07,74950.06,29.6,0.25712,0.00014,18.04384]
[1776323464629,41.07,74950.06,29.6,0.25712,0.00014,18.04384]
[1776323464650,41.07,74950.06,29.6,0.25712,0.00014,18.04384]
[1776323464659,41.07,74950.06,29.6,0.25712,0.00014,18.04384]
[1776323465573,41.07,74945.86,29.6,0.25653,0.00014,18.02129]
[1776323465176,41.07,74939.4,29.6,0.25562,0.00014,17.98641]
[1776323465677,41.07,74939.4,29.6,0.25562,0.00014,17.98641]
[1776323465856,41.07,74939.4,29.6,0.25562,0.00014,17.98641]
[1776323465881,41.07,74939.4,29.6,0.25562,0.00014,17.98641]
[1776323466183,41.07,74943.03,29.6,0.25612,0.00014,18.00591]
[1776323471218,41.07,74947.78,29.6,0.25678,0.00014,18.0311]
[1776323474365,41.07,74947.94,29.6,0.2568,0.00014,18.03181]
[1776323477564,41.07,74947.82,29.6,0.25678,0.00014,18.03093]
[1776323480220,41.07,74947.37,29.6,0.25671,0.00014,18.02827]
[1776323481160,41.07,74945.81,29.6,0.25649,0.00014,18.01981]
[1776323484038,41.06,74943.45,29.6,0.25615,0.00014,18.00693]
[1776323484902,41.06,74943.2,29.6,0.25611,0.00014,18.00553]
[1776323484907,41.06,74943.2,29.6,0.25611,0.00014,18.00553]
[1776323486720,41.06,74938.39,29.6,0.25544,0.00014,17.97951]
[1776323486732,41.06,74938.39,29.6,0.25544,0.00014,17.97951]
[1776323492561,41.06,74938.71,29.6,0.25543,0.00014,17.97636]
[1776323498409,41.06,74938.7,29.6,0.25541,0.00014,17.97567]
[1776323501644,41.06,74939.46,29.6,0.25551,0.00014,17.97957]
[1776323502385,41.06,74939.63,29.6,0.25554,0.00014,17.98039]
[1776323503678,41.06,74943.87,29.6,0.25612,0.00014,18.003]
[1776323503710,41.06,74943.87,29.6,0.25612,0.00014,18.003]
[1776323503718,41.06,74943.87,29.6,0.25612,0.00014,18.003]
[1776323503813,41.06,74943.87,29.6,0.25612,0.00014,18.003]
[1776323504068,41.06,74943.87,29.6,0.25612,0.00014,18.003]
[1776323509486,41.05,74947.6,29.6,0.25663,0.00014,18.02245]
[1776323511743,41.05,74947.23,29.6,0.25657,0.00014,18.02022]
[1776323513691,41.05,74934.41,29.6,0.25477,0.00014,17.95095]
[1776323514415,41.05,74934.41,29.6,0.25477,0.00014,17.95095]
[1776323519556,41.05,74932.91,29.6,0.25455,0.00014,17.9425]
[1776323521260,41.05,74933.61,29.6,0.25465,0.00014,17.94623]
[1776323521268,41.05,74933.61,29.6,0.25465,0.00014,17.94623]
[1776323521285,41.05,74933.61,29.6,0.25465,0.00014,17.94623]
[1776323524117,41.05,74923.04,29.6,0.25317,0.00014,17.88899]
[1776323529214,41.05,74923.51,29.6,0.25324,0.00014,17.8916]
[1776323530776,41.05,74916.74,29.6,0.2523,0.00014,17.85493]
[1776323531362,41.05,74916.74,29.6,0.2523,0.00014,17.85493]
[1776323531640,41.05,74915.49,29.6,0.25212,0.00014,17.84819]
[1776323536590,41.05,74912.9,29.6,0.25176,0.00014,17.8341]
[1776323536602,41.05,74912.9,29.6,0.25176,0.00014,17.8341]
[1776323536675,41.05,74910.72,29.6,0.25146,0.00014,17.82226]
[1776323537210,41.05,74910.72,29.6,0.25146,0.00014,17.82226]
[1776323537436,41.05,74910.72,29.6,0.25146,0.00014,17.82226]
[1776323542667,41.05,74908.07,29.6,0.25109,0.00014,17.8076]
[1776323545568,41.05,74908.76,29.6,0.25118,0.00014,17.81121]
[1776323545580,41.05,74908.76,29.6,0.25118,0.00014,17.81121]
[1776323545587,41.05,74908.76,29.6,0.25118,0.00014,17.81121]
[1776323545649,41.05,74909.27,29.6,0.25125,0.00014,17.81393]
[1776323545716,41.05,74909.27,29.6,0.25125,0.00014,17.81393]
[1776323547628,41.05,74912.91,29.6,0.25175,0.00014,17.83374]
[1776323547671,41.05,74914.87,29.6,0.25202,0.00014,17.84438]
[1776323550225,41.05,74915.73,29.6,0.25214,0.00014,17.84897]
[1776323550253,41.05,74915.73,29.6,0.25214,0.00014,17.84897]
[1776323550332,41.05,74915.73,29.6,0.25214,0.00014,17.84897]
[1776323550626,41.05,74916.21,29.6,0.2522,0.00014,17.85139]
[1776323551148,41.05,74916.21,29.6,0.2522,0.00014,17.85139]
[1776323555052,41.05,74920.75,29.6,0.2528,0.00014,17.87154]
[1776323555135,41.05,74920.75,29.6,0.2528,0.00014,17.87154]
[1776323558740,41.05,74920.67,29.6,0.25279,0.00014,17.87106]
[1776323558829,41.04,74919.4,29.6,0.25261,0.00014,17.86416]
[1776323563858,41.04,74920.44,29.6,0.25275,0.00014,17.86972]
[1776323564434,41.04,74920.44,29.6,0.25275,0.00014,17.86972]
[1776323565740,41.04,74924.53,29.6,0.25332,0.00014,17.8918]
[1776323566556,41.04,74924.53,29.6,0.25332,0.00014,17.8918]
[1776323566593,41.04,74924.53,29.6,0.25332,0.00014,17.8918]
[1776323566697,41.04,74924.53,29.6,0.25332,0.00014,17.8918]
[1776323566718,41.04,74924.53,29.6,0.25332,0.00014,17.8918]
[1776323566731,41.04,74928.64,29.6,0.25389,0.00014,17.91399]
[1776323566907,41.04,74928.64,29.6,0.25389,0.00014,17.91399]
[1776323566960,41.04,74935.89,29.6,0.2549,0.00014,17.95316]
[1776323568088,41.04,74935.89,29.6,0.2549,0.00014,17.95316]
[1776323569593,41.04,74939.53,29.6,0.25541,0.00014,17.97257]
[1776323571555,41.04,74943.14,29.6,0.25591,0.00014,17.99186]
[1776323572000,41.04,74943.11,29.6,0.2559,0.00014,17.99163]
[1776323572555,41.04,74943.11,29.6,0.2559,0.00014,17.99163]
[1776323572644,41.04,74943.11,29.6,0.2559,0.00014,17.99163]
[1776323573072,41.04,74944.26,29.6,0.25606,0.00014,17.99779]
[1776323578154,41.04,74942.61,29.6,0.25582,0.00014,17.98857]
[1776323578202,41.04,74942.61,29.6,0.25582,0.00014,17.98857]
[1776323578647,41.04,74942.61,29.6,0.25582,0.00014,17.98857]
[1776323578804,41.04,74942.61,29.6,0.25582,0.00014,17.98851]
[1776323584005,41.04,74943.11,29.6,0.25588,0.00014,17.99088]
[1776323589170,41.04,74940.79,29.6,0.25555,0.00014,17.97805]
[1776323591898,41.04,74941.02,29.6,0.25558,0.00014,17.97912]
[1776323594339,41.03,74937.14,29.6,0.25503,0.00014,17.95809]
[1776323594359,41.03,74937.14,29.6,0.25503,0.00014,17.95809]
[1776323594505,41.03,74937.14,29.6,0.25503,0.00014,17.95809]
[1776323594612,41.03,74936.92,29.6,0.255,0.00014,17.95687]
[1776323594781,41.03,74936.92,29.6,0.255,0.00014,17.95687]
[1776323595498,41.03,74936.92,29.6,0.255,0.00014,17.95687]
[1776323595599,41.03,74939.71,29.6,0.25539,0.00014,17.97196]
[1776323597571,41.03,74942.66,29.6,0.2558,0.00014,17.98785]
[1776323597610,41.03,74942.66,29.6,0.2558,0.00014,17.98785]
[1776323597649,41.03,74942.83,29.6,0.25582,0.00014,17.98864]
[1776323598223,41.03,74942.83,29.6,0.25582,0.00014,17.98864]
[1776323598392,41.03,74943.66,29.6,0.25594,0.00014,17.99312]
[1776323599694,41.03,74943.66,29.6,0.25594,0.00014,17.99312]
[1776323599724,41.03,74943.66,29.6,0.25594,0.00014,17.99312]
[1776323599749,41.03,74943.66,29.6,0.25594,0.00014,17.99312]
[1776323599745,41.03,74944.82,29.6,0.2561,0.00014,17.99928]
[1776323606159,41.03,74945.47,29.6,0.25619,0.00014,18.00273]
[1776323607587,41.03,74945.47,29.6,0.25619,0.00014,18.00273]
[1776323608911,41.03,74946.35,29.6,0.25631,0.00014,18.00745]
[1776323614215,41.03,74946.2,29.6,0.25625,0.00014,18.00212]
[1776323619249,41.03,74943.22,29.6,0.25583,0.00014,17.98606]
[1776323624285,41.03,74944.21,29.6,0.25597,0.00014,17.99144]
[1776323627691,41.03,74944.55,29.6,0.25602,0.00014,17.99327]
[1776323633348,41.03,74945.25,29.6,0.25612,0.00014,17.997]
[1776323634578,41.03,74945.25,29.6,0.25612,0.00014,17.997]
[1776323634586,41.03,74945.25,29.6,0.25612,0.00014,17.997]
[1776323640005,41.03,74936.46,29.6,0.25489,0.00014,17.94976]
[1776323645431,41.04,74936.45,29.6,0.2549,0.00014,17.95]
[1776323650467,41.04,74935.86,29.6,0.25482,0.00014,17.94705]
[1776323653972,41.04,74935.68,29.6,0.2548,0.00014,17.9462]
[1776323653982,41.04,74935.68,29.6,0.2548,0.00014,17.9462]
[1776323654495,41.04,74935.04,29.6,0.25471,0.00014,17.94271]
[1776323657026,41.04,74934.35,29.6,0.25461,0.00014,17.93891]
[1776323657043,41.04,74934.35,29.6,0.25461,0.00014,17.93891]
[1776323657204,41.04,74934.35,29.6,0.25461,0.00014,17.93891]
[1776323657225,41.04,74934.35,29.6,0.25461,0.00014,17.93891]
[1776323657265,41.04,74934.35,29.6,0.25461,0.00014,17.93891]
[1776323657376,41.04,74934.35,29.6,0.25461,0.00014,17.93891]
[1776323657660,41.04,74928.71,29.6,0.25382,0.00014,17.90839]
[1776323658088,41.04,74928.71,29.6,0.25382,0.00014,17.90839]
[1776323658585,41.04,74928.71,29.6,0.25382,0.00014,17.90839]
[1776323664565,41.03,74922.8,29.6,0.25299,0.00014,17.87597]
[1776323669600,41.03,74922.78,29.6,0.25298,0.00014,17.87561]
[1776323673157,41.03,74923.17,29.6,0.25299,0.00014,17.8731]
[1776323675177,41.03,74923.82,29.6,0.25308,0.00014,17.87651]
[1776323678616,41.03,74922.56,29.6,0.2529,0.00014,17.86952]
[1776323683504,41.03,74922.7,29.6,0.25291,0.00014,17.87001]
[1776323683716,41.03,74922.7,29.6,0.25291,0.00014,17.87001]
[1776323684198,41.03,74923.11,29.6,0.25296,0.00014,17.87218]
[1776323685159,41.03,74924.52,29.6,0.25316,0.00014,17.87977]
[1776323686125,41.03,74929.01,29.6,0.25378,0.00014,17.90402]
[1776323686677,41.03,74929.01,29.6,0.25378,0.00014,17.90402]
[1776323686686,41.03,74929.01,29.6,0.25378,0.00014,17.90402]
[1776323686809,41.03,74930.15,29.6,0.25394,0.00014,17.9101]
[1776323692777,41.03,74932.33,29.6,0.25423,0.00014,17.92147]
[1776323693544,41.03,74932.33,29.6,0.25423,0.00014,17.92147]
[1776323698819,41.02,74929.6,29.6,0.25384,0.00014,17.90636]
[1776323702787,41.02,74931.04,29.6,0.25404,0.00014,17.91399]
[1776323707882,41.02,74934.03,29.6,0.25445,0.00014,17.92999]
[1776323711501,41.02,74933.97,29.6,0.25444,0.00014,17.92964]
[1776323715685,41.02,74934.91,29.6,0.25457,0.00014,17.93462]
[1776323720972,41.02,74936.18,29.6,0.25474,0.00014,17.94126]
[1776323724914,41.02,74935.98,29.6,0.25471,0.00014,17.94008]
[1776323730035,41.02,74936.07,29.6,0.25472,0.00014,17.94035]
[1776323735230,41.02,74934.58,29.6,0.25447,0.00014,17.9277]
[1776323741113,41.02,74934.01,29.6,0.25439,0.00014,17.92445]
[1776323744704,41.02,74931.94,29.6,0.2541,0.00014,17.91322]
[1776323744787,41.02,74931.94,29.6,0.2541,0.00014,17.91322]
[1776323744840,41.02,74931.94,29.6,0.2541,0.00014,17.91322]
[1776323744874,41.02,74931.94,29.6,0.2541,0.00014,17.91322]
[1776323746794,41.02,74921.96,29.6,0.2527,0.00014,17.85904]
[1776323750992,41.02,74924.12,29.6,0.253,0.00014,17.87079]
[1776323752958,41.02,74933.37,29.6,0.25429,0.00014,17.92088]
[1776323757367,41.02,74934.97,29.6,0.25452,0.00014,17.92948]
[1776323762381,41.02,74936.22,29.6,0.25469,0.00014,17.93611]
[1776323769966,41.02,74935.61,29.6,0.2546,0.00014,17.93262]
[1776323776091,41.01,74935.73,29.6,0.25461,0.00014,17.93312]
[1776323778958,41.01,74935.84,29.6,0.25462,0.00014,17.93362]
[1776323778988,41.01,74935.84,29.6,0.25462,0.00014,17.93362]
[1776323779686,41.01,74935.84,29.6,0.25462,0.00014,17.93362]
[1776323779786,41.01,74937.89,29.6,0.25491,0.00014,17.94475]
[1776323779973,41.01,74937.89,29.6,0.25491,0.00014,17.94475]
[1776323780388,41.01,74940.74,29.6,0.25531,0.00014,17.96009]
[1776323787593,41.01,74939.3,29.6,0.2551,0.00014,17.95212]
[1776323794229,41.01,74939.52,29.6,0.25509,0.00014,17.94856]
[1776323799517,41.01,74939.15,29.6,0.25503,0.00014,17.94635]
[1776323806727,41.01,74936.79,29.6,0.25469,0.00014,17.93342]
[1776323812617,41.01,74935.93,29.6,0.25457,0.00014,17.92864]
[1776323816938,41.01,74932.6,29.6,0.2541,0.00014,17.91061]
[1776323820169,41.01,74932.83,29.6,0.25414,0.00014,17.91187]
[1776323820270,41.01,74932.83,29.6,0.25414,0.00014,17.91187]
[1776323820857,41.01,74932.83,29.6,0.25414,0.00014,17.91187]
[1776323820958,41.01,74929.87,29.6,0.25372,0.00014,17.89585]
[1776323822687,41.01,74922.01,29.6,0.25262,0.00014,17.8531]
[1776323824205,41.01,74921.23,29.6,0.25251,0.00014,17.84884]
[1776323824591,41.01,74921.23,29.6,0.25251,0.00014,17.84884]
[1776323829092,41.01,74924.71,29.6,0.253,0.00014,17.86768]
[1776323829477,41.01,74924.71,29.6,0.253,0.00014,17.86768]
[1776323830188,41.01,74928.1,29.6,0.25347,0.00014,17.88603]
[1776323830743,41.01,74929.06,29.6,0.2536,0.00014,17.89121]
[1776323835778,41.01,74935.31,29.6,0.25447,0.00014,17.92488]
[1776323836120,41.01,74935.31,29.6,0.25447,0.00014,17.92488]
[1776323836901,41.01,74929.01,29.6,0.25359,0.00014,17.89069]
[1776323837144,41.01,74929.01,29.6,0.25359,0.00014,17.89069]
[1776323840722,41.01,74922.75,29.6,0.25271,0.00014,17.85662]
[1776323845850,41.01,74923.59,29.6,0.25282,0.00014,17.86102]
[1776323848369,41.01,74923.59,29.6,0.25282,0.00014,17.86102]
[1776323848870,41.0,74924.87,29.6,0.253,0.00014,17.86787]
[1776323853905,41.0,74926.14,29.6,0.25314,0.00014,17.87014]
[1776323858939,41.0,74926.87,29.6,0.25323,0.00014,17.87393]
[1776323863975,41.0,74927.78,29.6,0.25336,0.00014,17.87867]
[1776323865552,41.0,74927.82,29.6,0.25336,0.00014,17.87885]
[1776323865776,41.0,74927.82,29.6,0.25336,0.00014,17.87885]
[1776323867545,41.0,74940.23,29.6,0.25509,0.00014,17.94587]
[1776323867862,41.0,74940.23,29.6,0.25509,0.00014,17.94587]
[1776323868222,41.0,74944.36,29.6,0.25567,0.00014,17.96805]
[1776323868491,41.0,74944.36,29.6,0.25567,0.00014,17.96805]
[1776323868770,41.0,74944.36,29.6,0.25567,0.00014,17.96805]
[1776323870298,41.0,74949.7,29.6,0.25642,0.00014,17.9967]
[1776323870326,41.0,74949.7,29.6,0.25642,0.00014,17.9967]
[1776323870420,41.0,74949.7,29.6,0.25642,0.00014,17.9967]
[1776323871024,41.0,74953.75,29.6,0.25699,0.00014,18.01843]
[1776323876059,41.0,74957.49,29.6,0.25751,0.00014,18.03831]
[1776323879368,41.0,74957.28,29.6,0.25747,0.00014,18.03709]
[1776323882996,41.0,74954.37,29.6,0.25706,0.00014,18.02134]
[1776323887804,41.0,74954.82,29.6,0.25712,0.00014,18.02362]
[1776323889805,41.0,74954.86,29.6,0.25713,0.00014,18.02378]
[1776323889907,41.0,74955.0,29.6,0.25714,0.00014,18.02448]
[1776323895192,41.0,74955.32,29.6,0.25719,0.00014,18.02614]
[1776323901688,41.0,74955.13,29.6,0.25716,0.00014,18.02509]
[1776323901730,41.0,74955.13,29.6,0.25716,0.00014,18.02509]
[1776323901766,41.0,74955.13,29.6,0.25716,0.00014,18.02505]
[1776323903389,41.0,74954.8,29.6,0.25711,0.00014,18.02326]
[1776323904149,41.0,74951.88,29.6,0.2567,0.00014,18.00757]
[1776323905390,41.0,74950.49,29.6,0.2565,0.00014,18.00009]
[1776323905440,41.0,74949.67,29.6,0.25639,0.00014,17.99569]
[1776323911304,41.0,74951.6,29.6,0.25662,0.00014,18.00143]
[1776323916739,40.99,74951.26,29.6,0.25657,0.00014,17.9994]
[1776323916740,40.99,74951.26,29.6,0.25657,0.00014,17.9994]
[1776323922382,40.99,74952.74,29.6,0.25677,0.00014,18.0071]
[1776323927533,40.99,74953.64,29.6,0.25689,0.00014,18.01175]
[1776323930455,40.99,74952.53,29.6,0.25673,0.00014,18.00562]
[1776323936479,40.99,74952.67,29.6,0.25674,0.00014,18.00605]
[1776323941791,40.99,74953.93,29.6,0.25691,0.00014,18.01268]
[1776323947558,40.99,74951.37,29.6,0.25654,0.00014,17.99856]
[1776323949722,40.99,74950.33,29.6,0.25639,0.00014,17.99293]
[1776323955614,40.99,74951.15,29.6,0.2565,0.00014,17.99709]
[1776323961128,40.98,74954.67,29.6,0.25699,0.00014,18.01587]
[1776323967089,40.98,74955.24,29.6,0.25706,0.00014,18.01858]
[1776323974591,40.98,74951.73,29.6,0.25652,0.00014,17.99489]
[1776323980790,40.98,74945.61,29.6,0.25566,0.00014,17.96178]
[1776323983105,40.98,74944.83,29.6,0.25555,0.00014,17.95758]
[1776323984180,40.98,74943.92,29.6,0.25542,0.00014,17.95267]
[1776323984818,40.98,74933.47,29.6,0.25395,0.00014,17.89609]
[1776323989853,40.98,74931.35,29.6,0.25366,0.00014,17.88456]
[1776323993839,40.98,74936.11,29.6,0.25432,0.00014,17.91029]
[1776323993892,40.98,74936.11,29.6,0.25432,0.00014,17.91029]
[1776323993967,40.98,74937.14,29.6,0.25446,0.00014,17.91582]
[1776323999503,40.98,74937.39,29.6,0.2545,0.00014,17.91721]
[1776324004866,40.98,74937.09,29.6,0.25446,0.00014,17.91562]
[1776324009993,40.98,74934.77,29.6,0.25414,0.00014,17.90318]
[1776324016037,40.98,74934.91,29.6,0.25416,0.00014,17.90407]
[1776324021073,40.98,74934.94,29.6,0.25417,0.00014,17.90435]
[1776324025295,40.98,74937.13,29.6,0.25448,0.00014,17.91626]
[1776324026166,40.98,74937.13,29.6,0.25448,0.00014,17.91626]
[1776324028122,40.98,74945.37,29.6,0.25563,0.00014,17.96068]
[1776324028345,40.98,74945.37,29.6,0.25563,0.00014,17.96068]
[1776324028545,40.98,74945.37,29.6,0.25563,0.00014,17.96068]
[1776324034164,40.98,74939.08,29.6,0.2547,0.00014,17.92181]
[1776324034950,40.98,74939.08,29.6,0.2547,0.00014,17.92181]
[1776324035170,40.98,74938.68,29.6,0.25464,0.00014,17.91961]
[1776324040206,40.98,74936.37,29.6,0.25431,0.00014,17.90676]
[1776324046248,40.98,74934.23,29.6,0.254,0.00014,17.89489]
[1776324047670,40.98,74934.23,29.6,0.254,0.00014,17.89489]
[1776324053296,40.97,74931.62,29.6,0.25362,0.00014,17.88036]
[1776324058332,40.97,74931.4,29.6,0.25359,0.00014,17.87888]
[1776324063368,40.97,74930.58,29.6,0.25346,0.00014,17.87415]
[1776324068730,40.97,74930.41,29.6,0.25343,0.00014,17.873]
[1776324074445,40.97,74931.61,29.6,0.25359,0.00014,17.87908]
[1776324079480,40.97,74931.07,29.6,0.25351,0.00014,17.87584]
[1776324084515,40.96,74931.68,29.6,0.25358,0.00014,17.87883]
[1776324089550,40.96,74930.93,29.6,0.25347,0.00014,17.87445]
[1776324094585,40.96,74931.68,29.6,0.25353,0.00014,17.87374]
[1776324099619,40.96,74931.11,29.6,0.25344,0.00014,17.87029]
[1776324105185,40.96,74930.61,29.6,0.25336,0.00014,17.86734]
[1776324105191,40.96,74930.61,29.6,0.25336,0.00014,17.86734]
[1776324105283,40.96,74930.61,29.6,0.25336,0.00014,17.86734]
[1776324105309,40.96,74930.61,29.6,0.25336,0.00014,17.86734]
[1776324105272,40.96,74930.61,29.6,0.25336,0.00014,17.86729]
[1776324110697,40.96,74927.26,29.6,0.25288,0.00014,17.84881]
[1776324115732,40.96,74926.8,29.6,0.25281,0.00014,17.84608]
[1776324122165,40.95,74925.96,29.6,0.25269,0.00014,17.84133]
[1776324127459,40.95,74924.89,29.6,0.25253,0.00014,17.83525]
[1776324132853,40.95,74924.0,29.6,0.2524,0.00014,17.83021]
[1776324134840,40.95,74923.72,29.6,0.25236,0.00014,17.82866]
[1776324139922,40.95,74920.67,29.6,0.25193,0.00014,17.81168]
[1776324144956,40.95,74922.12,29.6,0.25212,0.00014,17.8192]
[1776324149992,40.95,74924.79,29.6,0.25248,0.00014,17.83331]
[1776324155029,40.94,74925.13,29.6,0.25248,0.00014,17.83023]
[1776324160065,40.94,74925.22,29.6,0.25248,0.00014,17.83025]
[1776324165100,40.94,74925.39,29.6,0.25249,0.00014,17.83069]
[1776324165903,40.94,74925.39,29.6,0.25249,0.00014,17.83069]
[1776324165918,40.94,74925.39,29.6,0.25249,0.00014,17.83069]
[1776324165937,40.94,74925.39,29.6,0.25249,0.00014,17.83069]
[1776324166029,40.94,74925.39,29.6,0.25249,0.00014,17.83069]
[1776324166107,40.94,74929.65,29.6,0.25308,0.00014,17.85375]
[1776324166960,40.94,74929.65,29.6,0.25308,0.00014,17.85375]
[1776324167093,40.94,74929.65,29.6,0.25308,0.00014,17.85375]
[1776324169051,40.94,74935.8,29.6,0.25394,0.00014,17.88703]
[1776324172382,40.94,74941.96,29.6,0.2548,0.00014,17.92008]
[1776324172824,40.94,74941.96,29.6,0.2548,0.00014,17.92008]
[1776324181213,40.93,74940.71,29.6,0.2546,0.00014,17.9125]
[1776324187199,40.93,74940.92,29.6,0.25462,0.00014,17.91338]
[1776324193297,40.93,74940.96,29.6,0.25461,0.00014,17.91283]
[1776324198332,40.93,74944.05,29.6,0.25503,0.00014,17.92909]
[1776324198406,40.93,74944.05,29.6,0.25503,0.00014,17.92909]
[1776324198991,40.93,74944.05,29.6,0.25503,0.00014,17.92909]
[1776324205381,40.92,74944.02,29.6,0.25501,0.00014,17.92826]
[1776324206239,40.92,74944.02,29.6,0.25501,0.00014,17.92826]
[1776324206241,40.92,74944.02,29.6,0.25501,0.00014,17.92826]
[1776324207402,40.92,74939.95,29.6,0.25443,0.00014,17.90614]
[1776324208583,40.92,74935.41,29.6,0.25379,0.00014,17.8814]
[1776324215451,40.92,74936.05,29.6,0.25384,0.00014,17.88012]
[1776324220487,40.92,74935.94,29.6,0.25382,0.00014,17.87933]
[1776324225523,40.92,74936.19,29.6,0.25385,0.00014,17.88049]
[1776324231114,40.92,74935.96,29.6,0.25381,0.00014,17.87917]
[1776324231748,40.92,74936.17,29.6,0.25384,0.00014,17.88016]
[1776324231774,40.92,74936.17,29.6,0.25384,0.00014,17.88016]
[1776324231829,40.92,74936.17,29.6,0.25384,0.00014,17.88013]
[1776324232559,40.92,74936.17,29.6,0.25384,0.00014,17.88013]
[1776324237612,40.91,74934.57,29.6,0.2536,0.00014,17.87088]
[1776324243160,40.91,74934.38,29.6,0.25356,0.00014,17.8693]
[1776324246997,40.91,74934.18,29.6,0.25352,0.00014,17.86789]
[1776324250958,40.91,74933.75,29.6,0.25344,0.00014,17.86501]
[1776324253917,40.91,74934.75,29.6,0.25358,0.00014,17.87024]
[1776324260165,40.9,74939.16,29.6,0.25418,0.00014,17.89345]
[1776324265808,40.9,74934.76,29.6,0.25353,0.00014,17.86861]
[1776324270843,40.89,74934.86,29.6,0.25353,0.00014,17.86862]
[1776324275853,40.89,74934.07,29.6,0.25337,0.00014,17.85944]
[1776324278753,40.89,74931.62,29.6,0.25302,0.00014,17.84584]
[1776324278893,40.89,74931.62,29.6,0.25302,0.00014,17.84584]
[1776324279079,40.89,74931.62,29.6,0.25302,0.00014,17.84584]
[1776324279257,40.89,74931.62,29.6,0.25302,0.00014,17.84584]
[1776324279351,40.89,74927.9,29.6,0.2525,0.00014,17.82551]
[1776324281260,40.89,74920.18,29.6,0.25141,0.00014,17.78305]
[1776324286895,40.89,74919.31,29.6,0.25127,0.00014,17.77759]
[1776324287126,40.88,74920.04,29.6,0.25137,0.00014,17.78143]
[1776324288561,40.88,74924.49,29.6,0.25199,0.00014,17.80559]
[1776324288971,40.88,74927.39,29.6,0.25239,0.00014,17.8213]
[1776324295516,40.88,74927.18,29.6,0.25235,0.00014,17.8197]
[1776324295526,40.88,74927.18,29.6,0.25235,0.00014,17.8197]
[1776324295594,40.88,74927.18,29.6,0.25235,0.00014,17.8197]
[1776324296108,40.88,74927.18,29.6,0.25235,0.00014,17.8197]
[1776324296258,40.88,74927.18,29.6,0.25235,0.00014,17.8197]
[1776324296394,40.88,74932.65,29.6,0.25311,0.00014,17.84922]
[1776324296533,40.88,74932.65,29.6,0.25311,0.00014,17.84922]
[1776324296846,40.88,74932.65,29.6,0.25311,0.00014,17.84922]
[1776324298618,40.88,74924.03,29.6,0.25189,0.00014,17.80197]
[1776324300743,40.88,74923.93,29.6,0.25187,0.00014,17.80121]
[1776324306090,40.87,74923.08,29.6,0.25174,0.00014,17.79597]
[1776324311126,40.87,74923.34,29.6,0.25176,0.00014,17.7969]
[1776324312560,40.87,74924.3,29.6,0.25189,0.00014,17.80204]
[1776324313184,40.87,74924.3,29.6,0.25189,0.00014,17.80204]
[1776324313282,40.87,74927.62,29.6,0.25235,0.00014,17.82004]
[1776324320189,40.87,74928.33,29.6,0.25243,0.00014,17.82314]
[1776324325224,40.86,74927.12,29.6,0.25225,0.00014,17.81599]
[1776324328510,40.86,74923.93,29.6,0.2518,0.00014,17.79839]
[1776324336536,40.86,74923.56,29.6,0.25169,0.00014,17.79125]
[1776324336607,40.86,74924.03,29.6,0.25175,0.00014,17.79374]
[1776324340815,40.86,74923.58,29.6,0.25168,0.00014,17.79097]
[1776324342343,40.86,74923.44,29.6,0.25166,0.00014,17.79]
[1776324347222,40.86,74922.92,29.6,0.25157,0.00014,17.78663]
[1776324347543,40.85,74922.85,29.6,0.25156,0.00014,17.78612]
[1776324355128,40.85,74922.53,29.6,0.25151,0.00014,17.78409]
[1776324357709,40.85,74922.57,29.6,0.25148,0.00014,17.78321]
[1776324363490,40.84,74923.22,29.6,0.25155,0.00014,17.78592]
[1776324367581,40.84,74922.7,29.6,0.25146,0.00014,17.78254]
[1776324368653,40.84,74920.57,29.6,0.25116,0.00014,17.77076]
[1776324372581,40.84,74919.04,29.6,0.25094,0.00014,17.76205]
[1776324372590,40.84,74918.0,29.6,0.25079,0.00014,17.75625]
[1776324374553,40.84,74916.21,29.6,0.25054,0.00014,17.74634]
[1776324374566,40.84,74915.96,29.6,0.2505,0.00014,17.74488]
[1776324376780,40.84,74915.57,29.6,0.25044,0.00014,17.74239]
[1776324381248,40.83,74913.2,29.6,0.25009,0.00014,17.72884]
[1776324381349,40.83,74913.2,29.6,0.25008,0.00014,17.72847]
[1776324386656,40.83,74913.4,29.6,0.25009,0.00014,17.72877]
[1776324391692,40.82,74912.83,29.6,0.24995,0.00014,17.72035]
[1776324392783,40.82,74912.83,29.6,0.24995,0.00014,17.72035]
[1776324392948,40.82,74912.83,29.6,0.24995,0.00014,17.72035]
[1776324398838,40.82,74912.47,29.6,0.24988,0.00014,17.71774]
[1776324404783,40.81,74911.6,29.6,0.24972,0.00014,17.71155]
[1776324409819,40.81,74912.88,29.6,0.24988,0.00014,17.7178]
[1776324415862,40.81,74912.73,29.6,0.24983,0.00014,17.71601]
[1776324418386,40.8,74911.68,29.6,0.24968,0.00014,17.71008]
[1776324420073,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420137,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420157,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420364,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420441,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420477,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420632,40.8,74911.53,29.6,0.24965,0.00014,17.70894]
[1776324420578,40.8,74911.53,29.6,0.24964,0.00014,17.70863]
[1776324420728,40.8,74911.53,29.6,0.24964,0.00014,17.70863]
[1776324420823,40.8,74911.53,29.6,0.24964,0.00014,17.70863]
[1776324420839,40.8,74911.53,29.6,0.24964,0.00014,17.70863]
[1776324421090,40.8,74911.53,29.6,0.24964,0.00014,17.70863]
[1776324421095,40.8,74911.53,29.6,0.24964,0.00014,17.70863]
[1776324421566,40.8,74893.95,29.6,0.24719,0.00014,17.61159]
[1776324421749,40.8,74893.95,29.6,0.24719,0.00014,17.61159]
[1776324422086,40.8,74886.07,29.6,0.2461,0.00014,17.56783]
[1776324423108,40.8,74886.07,29.6,0.2461,0.00014,17.56783]
[1776324423595,40.8,74886.07,29.6,0.2461,0.00014,17.56783]
[1776324423645,40.8,74879.37,29.6,0.24517,0.00014,17.53057]
[1776324424134,40.8,74878.93,29.6,0.2451,0.00014,17.52796]
[1776324425113,40.8,74878.93,29.6,0.2451,0.00014,17.52796]
[1776324425136,40.8,74878.93,29.6,0.2451,0.00014,17.5278]
[1776324427132,40.8,74878.93,29.6,0.24509,0.00014,17.52774]
[1776324429231,40.8,74879.0,29.6,0.2451,0.00014,17.528]
[1776324431727,40.8,74881.39,29.6,0.24543,0.00014,17.54103]
[1776324434361,40.79,74881.31,29.6,0.24541,0.00014,17.54042]
[1776324437433,40.79,74881.66,29.6,0.24545,0.00014,17.54219]
[1776324440801,40.79,74883.38,29.6,0.24568,0.00014,17.55129]
[1776324441826,40.79,74884.25,29.6,0.2458,0.00014,17.55602]
[1776324443767,40.79,74884.63,29.6,0.24585,0.00014,17.55792]
[1776324444117,40.79,74884.63,29.6,0.24585,0.00014,17.55792]
[1776324447410,40.79,74884.75,29.6,0.24585,0.00014,17.55827]
[1776324450061,40.79,74884.82,29.6,0.24586,0.00014,17.55844]
[1776324450698,40.79,74885.08,29.6,0.24589,0.00014,17.55966]
[1776324451678,40.79,74885.08,29.6,0.24589,0.00014,17.55966]
[1776324452712,40.79,74885.08,29.6,0.24585,0.00014,17.55505]
[1776324455486,40.78,74886.24,29.6,0.246,0.00014,17.56116]
[1776324455532,40.78,74886.24,29.6,0.246,0.00014,17.56116]
[1776324458233,40.78,74885.04,29.6,0.24582,0.00014,17.55416]
[1776324458436,40.78,74885.04,29.6,0.24582,0.00014,17.55416]
[1776324458501,40.78,74885.01,29.6,0.24582,0.00014,17.55388]
[1776324459819,40.78,74885.95,29.6,0.24595,0.00014,17.55907]
[1776324459894,40.78,74885.95,29.6,0.24595,0.00014,17.55907]
[1776324462551,40.78,74892.21,29.6,0.24681,0.00014,17.59367]
[1776324462641,40.78,74892.35,29.6,0.24683,0.00014,17.59438]
[1776324468671,40.78,74892.55,29.6,0.24685,0.00014,17.59531]
[1776324475507,40.78,74892.69,29.6,0.24687,0.00014,17.59587]
[1776324477493,40.78,74902.31,29.6,0.2482,0.00014,17.64885]
[1776324481536,40.78,74899.68,29.6,0.24783,0.00014,17.6341]
[1776324486897,40.78,74901.07,29.6,0.24801,0.00014,17.64139]
[1776324492149,40.78,74901.01,29.6,0.248,0.00014,17.64075]
[1776324499334,40.77,74900.74,29.6,0.24795,0.00014,17.63902]
[1776324502152,40.77,74902.03,29.6,0.24812,0.00014,17.6458]
[1776324503455,40.77,74902.09,29.6,0.24813,0.00014,17.64607]
[1776324503493,40.77,74902.09,29.6,0.24813,0.00014,17.64607]
[1776324503505,40.77,74902.09,29.6,0.24813,0.00014,17.64607]
[1776324507017,40.77,74906.99,29.6,0.2488,0.00014,17.67277]
[1776324508045,40.77,74906.95,29.6,0.2488,0.00014,17.67246]
[1776324510487,40.77,74909.9,29.6,0.2492,0.00014,17.68853]
[1776324510519,40.77,74909.9,29.6,0.2492,0.00014,17.68853]
[1776324510607,40.77,74909.9,29.6,0.2492,0.00014,17.68853]
[1776324510622,40.77,74909.9,29.6,0.2492,0.00014,17.68853]
[1776324510686,40.77,74909.9,29.6,0.2492,0.00014,17.68853]
[1776324510676,40.77,74911.22,29.6,0.24938,0.00014,17.69569]
[1776324515801,40.77,74915.77,29.6,0.24998,0.00014,17.71632]
[1776324517967,40.77,74915.87,29.6,0.25,0.00014,17.71691]
[1776324521776,40.77,74914.99,29.6,0.24988,0.00014,17.71211]
[1776324522239,40.77,74912.11,29.6,0.24947,0.00014,17.69629]
[1776324522877,40.77,74910.08,29.6,0.24919,0.00014,17.68515]
[1776324525649,40.77,74910.02,29.6,0.24919,0.00014,17.68491]
[1776324531691,40.77,74913.86,29.6,0.24973,0.00014,17.70621]
[1776324532969,40.77,74913.64,29.6,0.2497,0.00014,17.70501]
[1776324533305,40.77,74913.64,29.6,0.2497,0.00014,17.70501]
[1776324536060,40.77,74913.28,29.6,0.24965,0.00014,17.70308]
[1776324536956,40.77,74913.18,29.6,0.24963,0.00014,17.70254]
[1776324540595,40.77,74913.34,29.6,0.24966,0.00014,17.70347]
[1776324545789,40.77,74913.2,29.6,0.24964,0.00014,17.70279]
[1776324550823,40.77,74913.46,29.6,0.24968,0.00014,17.70431]
[1776324556824,40.77,74913.6,29.6,0.2497,0.00014,17.70516]
[1776324557744,40.77,74913.6,29.6,0.2497,0.00014,17.70517]
[1776324561381,40.77,74913.47,29.6,0.24969,0.00014,17.70454]
[1776324568952,40.77,74912.98,29.6,0.24962,0.00014,17.70206]
[1776324570010,40.77,74912.98,29.6,0.24962,0.00014,17.70206]
[1776324570965,40.77,74914.21,29.6,0.24979,0.00014,17.70884]
[1776324577007,40.78,74916.32,29.6,0.25005,0.00014,17.71607]
[1776324581887,40.78,74915.7,29.6,0.24997,0.00014,17.71268]
[1776324587077,40.78,74913.17,29.6,0.24962,0.00014,17.69892]
[1776324592113,40.78,74915.95,29.6,0.25001,0.00014,17.71429]
[1776324592887,40.78,74915.95,29.6,0.25001,0.00014,17.71429]
[1776324594334,40.78,74916.4,29.6,0.25007,0.00014,17.71678]
[1776324595515,40.78,74916.71,29.6,0.25012,0.00014,17.71848]
[1776324595580,40.78,74916.71,29.6,0.25012,0.00014,17.71848]
[1776324598007,40.78,74921.74,29.6,0.25082,0.00014,17.74605]
[1776324603191,40.78,74916.42,29.6,0.25007,0.00014,17.71674]
[1776324608260,40.78,74916.49,29.6,0.25008,0.00014,17.7171]
[1776324614139,40.77,74917.79,29.6,0.25026,0.00014,17.72411]
[1776324616593,40.77,74917.79,29.6,0.25026,0.00014,17.72409]
[1776324619304,40.77,74910.5,29.6,0.24924,0.00014,17.68399]
[1776324624340,40.78,74910.01,29.6,0.24917,0.00014,17.68143]
[1776324629373,40.78,74908.97,29.6,0.24903,0.00014,17.67587]
[1776324629922,40.78,74908.97,29.6,0.24903,0.00014,17.67587]
[1776324635692,40.78,74909.08,29.6,0.24902,0.00014,17.67218]
[1776324635729,40.78,74909.08,29.6,0.24902,0.00014,17.67218]
[1776324637169,40.78,74907.27,29.6,0.24876,0.00014,17.66223]
[1776324640307,40.78,74906.0,29.6,0.24859,0.00014,17.65522]
[1776324640484,40.78,74906.0,29.6,0.24859,0.00014,17.65522]
[1776324640536,40.78,74906.0,29.6,0.24859,0.00014,17.65522]
[1776324640614,40.78,74903.81,29.6,0.24828,0.00014,17.64314]
[1776324642468,40.78,74892.56,29.6,0.24671,0.00014,17.58088]
[1776324644972,40.78,74891.56,29.6,0.24657,0.00014,17.57533]
[1776324650361,40.78,74892.18,29.6,0.24666,0.00014,17.57876]
[1776324653217,40.78,74893.18,29.6,0.2468,0.00014,17.58425]
[1776324655206,40.78,74901.4,29.6,0.24794,0.00014,17.62961]
[1776324655821,40.78,74901.4,29.6,0.24794,0.00014,17.62961]
[1776324661196,40.77,74903.4,29.6,0.24821,0.00014,17.64019]
[1776324666565,40.77,74901.01,29.6,0.24786,0.00014,17.62666]
[1776324667181,40.77,74900.6,29.6,0.2478,0.00014,17.62434]
[1776324669349,40.77,74900.12,29.6,0.24773,0.00014,17.62157]
[1776324674408,40.77,74893.52,29.6,0.24681,0.00014,17.5849]
[1776324678597,40.77,74887.29,29.6,0.24595,0.00014,17.55036]
[1776324683756,40.77,74889.14,29.6,0.24621,0.00014,17.56073]
[1776324688792,40.77,74891.67,29.6,0.24656,0.00014,17.5748]
[1776324693827,40.77,74890.96,29.6,0.24642,0.00014,17.56644]
[1776324694457,40.77,74890.96,29.6,0.24642,0.00014,17.56644]
[1776324707511,40.77,74891.58,29.6,0.24651,0.00014,17.56996]
[1776324712963,40.77,74887.79,29.6,0.24599,0.00014,17.54925]
[1776324717998,40.77,74887.55,29.6,0.24597,0.00014,17.54812]
[1776324723200,40.77,74887.55,29.6,0.24597,0.00014,17.54829]
[1776324725200,40.78,74888.0,29.6,0.24604,0.00014,17.5509]
[1776324732469,40.78,74891.51,29.6,0.24653,0.00014,17.57045]
[1776324736203,40.78,74892.67,29.6,0.24669,0.00014,17.57696]
[1776324740445,40.78,74892.41,29.6,0.24665,0.00014,17.57557]
[1776324741744,40.78,74892.24,29.6,0.24663,0.00014,17.57465]
[1776324741866,40.78,74892.24,29.6,0.24663,0.00014,17.57465]
[1776324743329,40.78,74879.33,29.6,0.24484,0.00014,17.50311]
[1776324744571,40.78,74873.33,29.6,0.24402,0.00014,17.46983]
[1776324744672,40.78,74874.56,29.6,0.24419,0.00014,17.4768]
[1776324745725,40.78,74874.56,29.6,0.24419,0.00014,17.4768]
[1776324745781,40.78,74874.56,29.6,0.24419,0.00014,17.4768]
[1776324755210,40.78,74878.6,29.6,0.24471,0.00014,17.49475]
[1776324756073,40.78,74878.78,29.6,0.24473,0.00014,17.49574]
[1776324761301,40.78,74877.7,29.6,0.24458,0.00014,17.48961]
[1776324766566,40.78,74877.01,29.6,0.24448,0.00014,17.48569]
[1776324772659,40.78,74877.87,29.6,0.2446,0.00014,17.49036]
[1776324777490,40.78,74877.82,29.6,0.24459,0.00014,17.49003]
[1776324777589,40.78,74876.45,29.6,0.2444,0.00014,17.48231]
[1776324779443,40.78,74875.68,29.6,0.24429,0.00014,17.478]
[1776324785471,40.77,74875.23,29.6,0.24422,0.00014,17.4753]
[1776324789014,40.77,74875.23,29.6,0.24422,0.00014,17.4753]
[1776324790030,40.77,74875.16,29.6,0.24421,0.00014,17.47482]
[1776324795538,40.77,74875.67,29.6,0.24428,0.00014,17.47756]
[1776324801532,40.77,74874.89,29.6,0.24417,0.00014,17.47315]
[1776324801540,40.77,74874.89,29.6,0.24417,0.00014,17.47315]
[1776324801834,40.77,74874.45,29.6,0.24411,0.00014,17.47067]
[1776324802540,40.77,74874.45,29.6,0.24411,0.00014,17.47067]
[1776324808631,40.77,74867.47,29.6,0.24315,0.00014,17.43182]
[1776324814109,40.77,74867.59,29.6,0.24312,0.00014,17.428]
[1776324819708,40.77,74870.54,29.6,0.24353,0.00014,17.44448]
[1776324822677,40.77,74870.89,29.6,0.24358,0.00014,17.44642]
[1776324828771,40.77,74878.28,29.6,0.24459,0.00014,17.48726]
[1776324834797,40.77,74877.85,29.6,0.24453,0.00014,17.48471]
[1776324835460,40.77,74877.85,29.6,0.24453,0.00014,17.48454]
[1776324835755,40.77,74877.85,29.6,0.24453,0.00014,17.48454]
[1776324835912,40.77,74883.09,29.6,0.24525,0.00014,17.51361]
[1776324836337,40.77,74883.09,29.6,0.24525,0.00014,17.51361]
[1776324836721,40.77,74883.09,29.6,0.24525,0.00014,17.51361]
[1776324836827,40.77,74893.57,29.6,0.2467,0.00014,17.57172]
[1776324838841,40.77,74901.25,29.6,0.24777,0.00014,17.61423]
[1776324843342,40.77,74898.68,29.6,0.24742,0.00014,17.60002]
[1776324848911,40.77,74897.21,29.6,0.24721,0.00014,17.59192]
[1776324852763,40.77,74896.94,29.6,0.24717,0.00014,17.59045]
[1776324853113,40.77,74896.94,29.6,0.24717,0.00014,17.59045]
[1776324853455,40.77,74897.25,29.6,0.24722,0.00014,17.59217]
[1776324859689,40.77,74898.89,29.6,0.24745,0.00014,17.60139]
[1776324866030,40.77,74899.8,29.6,0.24758,0.00014,17.6067]
[1776324871065,40.77,74899.99,29.6,0.24758,0.00014,17.60344]
[1776324874680,40.77,74901.37,29.6,0.24777,0.00014,17.61117]
[1776324874810,40.77,74901.37,29.6,0.24777,0.00014,17.61117]
[1776324874864,40.77,74901.37,29.6,0.24777,0.00014,17.61117]
[1776324875912,40.77,74902.92,29.6,0.24799,0.00014,17.61976]
[1776324876443,40.77,74906.04,29.6,0.24843,0.00014,17.63699]
[1776324877297,40.77,74907.38,29.6,0.24861,0.00014,17.64438]
[1776324880366,40.77,74908.85,29.6,0.24882,0.00014,17.65244]
[1776324882238,40.77,74910.07,29.6,0.24899,0.00014,17.65912]
[1776324883735,40.77,74915.22,29.6,0.2497,0.00014,17.68742]
[1776324887867,40.77,74917.51,29.6,0.25002,0.00014,17.6997]
[1776324893259,40.77,74919.89,29.6,0.25034,0.00014,17.71231]
[1776324893283,40.77,74919.89,29.6,0.25034,0.00014,17.71231]
[1776324893288,40.77,74919.89,29.6,0.25034,0.00014,17.71231]
[1776324895235,40.77,74904.37,29.6,0.24816,0.00014,17.62661]
[1776324900271,40.77,74904.4,29.6,0.24816,0.00014,17.62667]
[1776324905583,40.77,74906.4,29.6,0.24844,0.00014,17.63761]
[1776324910209,40.77,74908.11,29.6,0.24867,0.00014,17.64687]
[1776324912355,40.77,74901.44,29.6,0.24774,0.00014,17.61]
[1776324914682,40.77,74901.79,29.6,0.24779,0.00014,17.61192]
[1776324914690,40.77,74901.79,29.6,0.24779,0.00014,17.61192]
[1776324920210,40.77,74900.81,29.6,0.24765,0.00014,17.60629]
[1776324925448,40.76,74899.3,29.6,0.24743,0.00014,17.59767]
[1776324927426,40.76,74899.47,29.6,0.24745,0.00014,17.59857]
[1776324930920,40.76,74898.36,29.6,0.24729,0.00014,17.59228]
[1776324930960,40.76,74898.36,29.6,0.24729,0.00014,17.59228]
[1776324932082,40.76,74898.18,29.6,0.24723,0.00014,17.58675]
[1776324933580,40.76,74890.1,29.6,0.24611,0.00014,17.54199]
[1776324938630,40.76,74884.23,29.6,0.2453,0.00014,17.50959]
[1776324947556,40.77,74884.17,29.6,0.2453,0.00014,17.50964]
[1776324952156,40.77,74888.47,29.6,0.2459,0.00014,17.53371]
[1776324952956,40.77,74891.14,29.6,0.24627,0.00014,17.54853]
[1776324953306,40.77,74892.05,29.6,0.2464,0.00014,17.55358]
[1776324954179,40.77,74892.05,29.6,0.2464,0.00014,17.55358]
[1776324955946,40.77,74894.05,29.6,0.24668,0.00014,17.56469]
[1776324958727,40.77,74895.9,29.6,0.24693,0.00014,17.575]
[1776324959713,40.77,74895.97,29.6,0.24695,0.00014,17.57541]
[1776324960511,40.77,74895.86,29.6,0.24693,0.00014,17.57482]
[1776324961418,40.77,74895.85,29.6,0.24693,0.00014,17.57478]
[1776324964456,40.77,74895.42,29.6,0.24687,0.00014,17.57246]
[1776324969094,40.77,74895.63,29.6,0.2469,0.00014,17.5737]
[1776324969838,40.77,74895.73,29.6,0.24692,0.00014,17.57428]
[1776324974748,40.77,74895.31,29.6,0.24686,0.00014,17.57202]
[1776324976798,40.77,74895.34,29.6,0.24687,0.00014,17.57225]
[1776324977710,40.77,74894.66,29.6,0.24677,0.00014,17.56851]
[1776324978189,40.77,74894.66,29.6,0.24677,0.00014,17.56851]
[1776324979032,40.77,74892.52,29.6,0.24648,0.00014,17.55668]
[1776324981845,40.77,74883.33,29.6,0.2452,0.00014,17.50577]
[1776324986880,40.77,74884.21,29.6,0.24533,0.00014,17.51086]
[1776324993997,40.77,74884.21,29.6,0.24533,0.00014,17.51101]
[1776324996222,40.77,74884.14,29.6,0.24529,0.00014,17.50627]
[1776325006013,40.77,74883.87,29.6,0.24526,0.00014,17.50525]
[1776325008519,40.77,74883.87,29.6,0.24526,0.00014,17.50525]
[1776325013893,40.78,74883.96,29.6,0.24528,0.00014,17.50606]
[1776325018314,40.78,74883.89,29.6,0.24528,0.00014,17.50576]
[1776325022247,40.78,74887.29,29.6,0.24575,0.00014,17.52487]
[1776325023327,40.78,74890.04,29.6,0.24614,0.00014,17.54021]
[1776325023669,40.78,74890.04,29.6,0.24614,0.00014,17.54021]
[1776325028628,40.78,74887.39,29.6,0.24577,0.00014,17.52564]
[1776325028917,40.78,74887.39,29.6,0.24577,0.00014,17.52564]
[1776325029201,40.78,74887.39,29.6,0.24577,0.00014,17.52564]
[1776325034652,40.78,74894.91,29.6,0.24682,0.00014,17.56754]
[1776325040251,40.78,74895.96,29.6,0.24697,0.00014,17.5735]
[1776325045286,40.78,74891.41,29.6,0.24635,0.00014,17.54851]
[1776325048500,40.78,74891.3,29.6,0.24634,0.00014,17.54807]
[1776325052724,40.78,74889.96,29.6,0.24611,0.00014,17.53623]
[1776325053566,40.78,74889.96,29.6,0.24611,0.00014,17.53628]
[1776325053619,40.78,74889.96,29.6,0.24611,0.00014,17.53628]
[1776325054436,40.78,74890.34,29.6,0.24617,0.00014,17.5384]
[1776325058626,40.78,74890.62,29.6,0.24621,0.00014,17.54001]
[1776325064419,40.78,74888.28,29.6,0.24589,0.00014,17.52719]
[1776325069454,40.78,74887.88,29.6,0.24584,0.00014,17.52512]
[1776325073944,40.79,74888.69,29.6,0.24595,0.00014,17.52969]
[1776325080379,40.79,74888.68,29.6,0.24595,0.00014,17.52977]
[1776325080533,40.79,74888.63,29.6,0.24595,0.00014,17.52952]
[1776325080734,40.79,74888.63,29.6,0.24595,0.00014,17.52952]
[1776325083430,40.79,74880.4,29.6,0.24481,0.00014,17.48392]
[1776325089251,40.79,74878.91,29.6,0.24461,0.00014,17.47601]
[1776325094436,40.79,74878.5,29.6,0.24457,0.00014,17.4742]
[1776325098657,40.79,74870.93,29.6,0.24353,0.00014,17.43263]
[1776325103692,40.8,74870.75,29.6,0.24352,0.00014,17.43224]
[1776325106084,40.8,74870.44,29.6,0.24349,0.00014,17.43063]
[1776325111748,40.8,74870.73,29.6,0.2435,0.00014,17.42835]
[1776325116783,40.8,74866.86,29.6,0.24298,0.00014,17.40729]
[1776325121818,40.8,74866.23,29.6,0.24291,0.00014,17.40434]
[1776325126853,40.81,74868.23,29.6,0.2432,0.00014,17.41603]
[1776325130855,40.81,74869.05,29.6,0.24332,0.00014,17.42079]
[1776325133629,40.81,74861.94,29.6,0.24235,0.00014,17.38153]
[1776325143905,40.81,74863.15,29.6,0.24253,0.00014,17.38893]
[1776325144009,40.82,74863.15,29.6,0.24255,0.00014,17.38966]
[1776325151025,40.82,74863.6,29.6,0.24263,0.00014,17.39292]
[1776325154409,40.82,74863.4,29.6,0.24261,0.00014,17.39202]
[1776325155053,40.82,74861.71,29.6,0.24238,0.00014,17.38282]
[1776325156503,40.82,74861.64,29.6,0.24238,0.00014,17.38256]
[1776325162102,40.82,74863.75,29.6,0.24268,0.00014,17.39505]
[1776325168143,40.83,74864.04,29.6,0.24274,0.00014,17.39737]
[1776325171245,40.83,74863.98,29.6,0.24274,0.00014,17.39726]
[1776325177207,40.83,74868.96,29.6,0.24341,0.00014,17.42119]
[1776325182248,40.83,74869.55,29.6,0.2435,0.00014,17.4249]
[1776325187138,40.84,74869.88,29.6,0.24355,0.00014,17.42707]
[1776325193333,40.84,74873.52,29.6,0.24407,0.00014,17.44776]
[1776325193718,40.84,74873.52,29.6,0.24407,0.00014,17.44776]
[1776325195779,40.84,74877.23,29.6,0.24458,0.00014,17.46848]
[1776325201390,40.84,74882.5,29.6,0.24532,0.00014,17.49815]
[1776325203871,40.84,74882.57,29.6,0.24534,0.00014,17.49868]
[1776325212467,40.84,74882.97,29.6,0.24541,0.00014,17.50151]
[1776325217409,40.85,74882.9,29.6,0.2454,0.00014,17.50139]
[1776325217417,40.85,74882.9,29.6,0.2454,0.00014,17.50139]
[1776325219106,40.85,74874.38,29.6,0.24423,0.00014,17.45418]
[1776325224553,40.85,74870.25,29.6,0.24367,0.00014,17.43161]
[1776325230114,40.85,74869.55,29.6,0.24358,0.00014,17.42799]
[1776325235629,40.85,74868.61,29.6,0.24342,0.00014,17.41877]
[1776325240669,40.85,74872.74,29.6,0.244,0.00014,17.44211]
[1776325245703,40.85,74875.35,29.6,0.24437,0.00014,17.45688]
[1776325250740,40.86,74875.41,29.6,0.24438,0.00014,17.45742]
[1776325255775,40.86,74875.2,29.6,0.24436,0.00014,17.45645]
[1776325260811,40.86,74873.21,29.6,0.24409,0.00014,17.44558]
[1776325265278,40.86,74865.38,29.6,0.24302,0.00014,17.4023]
[1776325270880,40.86,74868.69,29.6,0.24349,0.00014,17.42124]
[1776325275915,40.86,74868.39,29.6,0.24345,0.00014,17.41996]
[1776325281523,40.86,74867.97,29.6,0.2434,0.00014,17.41786]
[1776325286837,40.87,74867.76,29.6,0.24339,0.00014,17.41725]
[1776325294042,40.87,74867.83,29.6,0.24338,0.00014,17.4138]
[1776325300282,40.87,74867.76,29.6,0.24338,0.00014,17.41377]
[1776325306126,40.87,74870.99,29.6,0.24384,0.00014,17.43236]
[1776325309618,40.87,74870.86,29.6,0.24382,0.00014,17.43179]
[1776325312543,40.88,74870.06,29.6,0.24372,0.00014,17.42757]
[1776325319217,40.88,74869.78,29.6,0.2437,0.00014,17.42661]
[1776325320115,40.88,74869.78,29.6,0.2437,0.00014,17.42661]
[1776325326109,40.88,74865.29,29.6,0.24309,0.00014,17.40209]
[1776325331302,40.88,74864.94,29.6,0.24306,0.00014,17.40071]
[1776325337364,40.88,74865.06,29.6,0.24308,0.00014,17.40157]
[1776325343557,40.89,74870.45,29.6,0.24384,0.00014,17.43218]
[1776325350697,40.89,74870.45,29.6,0.24385,0.00014,17.43256]
[1776325356476,40.89,74871.54,29.6,0.24397,0.00014,17.4347]
[1776325361514,40.89,74871.99,29.6,0.24404,0.00014,17.43753]
[1776325366549,40.89,74871.43,29.6,0.24398,0.00014,17.43478]
[1776325371584,40.9,74871.32,29.6,0.24397,0.00014,17.43453]
[1776325377647,40.9,74870.52,29.6,0.24387,0.00014,17.43056]
[1776325380188,40.9,74871.64,29.6,0.24403,0.00014,17.43693]
[1776325380755,40.9,74871.64,29.6,0.24403,0.00014,17.43693]
[1776325380926,40.9,74871.64,29.6,0.24403,0.00014,17.43701]
[1776325381038,40.9,74871.64,29.6,0.24403,0.00014,17.43701]
[1776325381069,40.9,74871.64,29.6,0.24403,0.00014,17.43701]
[1776325381675,40.9,74858.56,29.6,0.24223,0.00014,17.36432]
[1776325381756,40.9,74858.56,29.6,0.24223,0.00014,17.36432]
[1776325381863,40.9,74858.56,29.6,0.24223,0.00014,17.36432]
[1776325383167,40.9,74851.82,29.6,0.24131,0.00014,17.32687]
[1776325383893,40.9,74854.05,29.6,0.24162,0.00014,17.3395]
[1776325385219,40.9,74854.05,29.6,0.24163,0.00014,17.33966]
[1776325386272,40.9,74853.77,29.6,0.24159,0.00014,17.33827]
[1776325387526,40.9,74852.89,29.6,0.24148,0.00014,17.33352]
[1776325393501,40.91,74852.47,29.6,0.24144,0.00014,17.332]
[1776325394219,40.91,74852.5,29.6,0.24145,0.00014,17.33251]
[1776325395948,40.91,74854.46,29.6,0.24172,0.00014,17.34361]
[1776325395958,40.91,74854.46,29.6,0.24172,0.00014,17.34361]
[1776325395961,40.91,74854.46,29.6,0.24172,0.00014,17.34361]
[1776325396020,40.91,74854.46,29.6,0.24172,0.00014,17.34361]
[1776325396103,40.91,74854.46,29.6,0.24172,0.00014,17.34361]
[1776325396124,40.91,74854.46,29.6,0.24172,0.00014,17.34361]
[1776325397707,40.91,74855.05,29.6,0.24181,0.00014,17.3472]
[1776325397714,40.91,74855.05,29.6,0.24181,0.00014,17.3472]
[1776325397730,40.91,74855.05,29.6,0.24181,0.00014,17.3472]
[1776325397745,40.91,74858.84,29.6,0.24233,0.00014,17.36832]
[1776325397756,40.91,74858.84,29.6,0.24233,0.00014,17.36832]
[1776325398372,40.91,74865.54,29.6,0.24326,0.00014,17.40592]
[1776325399456,40.91,74873.83,29.6,0.24441,0.00014,17.4521]
[1776325404512,40.91,74878.12,29.6,0.24501,0.00014,17.4761]
[1776325409873,40.92,74876.85,29.6,0.24484,0.00014,17.46947]
[1776325414125,40.92,74876.72,29.6,0.24479,0.00014,17.46439]
[1776325415255,40.92,74879.12,29.6,0.24513,0.00014,17.4778]
[1776325415492,40.92,74879.12,29.6,0.24513,0.00014,17.4778]
[1776325415525,40.92,74879.12,29.6,0.24513,0.00014,17.4778]
[1776325415681,40.92,74879.12,29.6,0.24513,0.00014,17.4778]
[1776325416035,40.92,74880.59,29.6,0.24533,0.00014,17.48597]
[1776325416643,40.92,74889.97,29.6,0.24663,0.00014,17.53787]
[1776325417925,40.92,74895.44,29.6,0.24739,0.00014,17.56802]
[1776325418245,40.92,74895.44,29.6,0.24739,0.00014,17.56802]
[1776325419652,40.92,74895.78,29.6,0.24744,0.00014,17.56989]
[1776325424980,40.92,74892.32,29.6,0.24696,0.00014,17.55085]
[1776325426651,40.92,74892.32,29.6,0.24696,0.00014,17.55085]
[1776325428109,40.92,74889.65,29.6,0.24659,0.00014,17.53616]
[1776325434049,40.92,74892.95,29.6,0.24705,0.00014,17.5545]
[1776325439084,40.92,74892.51,29.6,0.24699,0.00014,17.55211]
[1776325444121,40.92,74893.24,29.6,0.24709,0.00014,17.55618]
[1776325449155,40.92,74893.83,29.6,0.24718,0.00014,17.55947]
[1776325454155,40.92,74897.85,29.6,0.24773,0.00014,17.58157]
[1776325460234,40.92,74897.35,29.6,0.24766,0.00014,17.57865]
[1776325461151,40.92,74897.35,29.6,0.24766,0.00014,17.57865]
[1776325463852,40.92,74895.31,29.6,0.24738,0.00014,17.56737]
[1776325464817,40.92,74895.31,29.6,0.24738,0.00014,17.56737]
[1776325465807,40.92,74895.35,29.6,0.24738,0.00014,17.56758]
[1776325471312,40.92,74893.54,29.6,0.24709,0.00014,17.55306]
[1776325476347,40.92,74893.55,29.6,0.24709,0.00014,17.55314]
[1776325481382,40.92,74892.85,29.6,0.247,0.00014,17.54934]
[1776325486417,40.92,74893.06,29.6,0.24703,0.00014,17.55057]
[1776325491453,40.92,74893.03,29.6,0.24702,0.00014,17.55048]
[1776325495437,40.92,74891.5,29.6,0.24681,0.00014,17.5421]
[1776325495471,40.92,74891.5,29.6,0.24681,0.00014,17.5421]
[1776325495506,40.92,74891.5,29.6,0.24681,0.00014,17.5421]
[1776325495630,40.92,74891.5,29.6,0.24681,0.00014,17.5421]
[1776325496487,40.92,74882.7,29.6,0.24559,0.00014,17.49355]
[1776325497074,40.92,74882.7,29.6,0.24559,0.00014,17.49355]
[1776325498176,40.92,74878.12,29.6,0.24496,0.00014,17.46827]
[1776325501188,40.92,74878.72,29.6,0.24505,0.00014,17.47167]
[1776325505774,40.92,74878.79,29.6,0.24506,0.00014,17.47233]
[1776325505781,40.92,74878.79,29.6,0.24506,0.00014,17.47233]
[1776325505945,40.92,74878.76,29.6,0.24506,0.00014,17.47224]
[1776325507034,40.92,74877.46,29.6,0.24488,0.00014,17.46506]
[1776325507067,40.92,74877.46,29.6,0.24488,0.00014,17.46506]
[1776325507792,40.92,74872.86,29.6,0.24425,0.00014,17.4396]
[1776325507978,40.92,74872.86,29.6,0.24425,0.00014,17.4396]
[1776325507986,40.92,74872.86,29.6,0.24425,0.00014,17.4396]
[1776325508574,40.92,74863.47,29.6,0.24296,0.00014,17.3875]
[1776325510092,40.92,74857.89,29.6,0.24219,0.00014,17.35654]
[1776325510267,40.92,74857.89,29.6,0.24219,0.00014,17.35654]
[1776325510588,40.92,74856.58,29.6,0.24201,0.00014,17.34938]
[1776325514112,40.92,74855.76,29.6,0.24191,0.00014,17.34497]
[1776325514692,40.92,74855.76,29.6,0.24191,0.00014,17.34497]
[1776325514815,40.92,74855.76,29.6,0.24191,0.00014,17.34497]
[1776325514846,40.92,74855.76,29.6,0.24191,0.00014,17.34497]
[1776325514861,40.92,74843.11,29.6,0.24017,0.00014,17.27439]
[1776325514971,40.92,74843.11,29.6,0.24017,0.00014,17.27439]
[1776325515586,40.92,74843.11,29.6,0.24017,0.00014,17.27439]
[1776325515639,40.93,74835.85,29.6,0.23918,0.00014,17.23377]
[1776325516837,40.93,74835.85,29.6,0.23918,0.00014,17.23377]
[1776325517450,40.93,74834.03,29.6,0.23894,0.00014,17.22363]
[1776325518851,40.93,74833.82,29.6,0.23891,0.00014,17.22254]
[1776325518983,40.93,74833.86,29.6,0.23892,0.00014,17.22286]
[1776325519106,40.93,74833.86,29.6,0.23892,0.00014,17.22286]
[1776325519691,40.93,74833.86,29.6,0.23892,0.00014,17.22286]
[1776325522637,40.93,74835.02,29.6,0.23908,0.00014,17.22963]
[1776325522649,40.93,74835.02,29.6,0.23908,0.00014,17.22963]
[1776325522760,40.93,74835.02,29.6,0.23908,0.00014,17.22963]
[1776325522823,40.93,74835.02,29.6,0.23908,0.00014,17.22963]
[1776325522928,40.93,74835.02,29.6,0.23908,0.00014,17.22963]
[1776325523078,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523215,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523281,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523446,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523535,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523571,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523699,40.93,74832.65,29.6,0.23876,0.00014,17.21642]
[1776325523845,40.93,74816.22,29.6,0.23653,0.00014,17.12413]
[1776325524028,40.93,74816.22,29.6,0.23653,0.00014,17.12413]
[1776325524087,40.93,74816.22,29.6,0.23653,0.00014,17.12413]
[1776325524339,40.93,74816.22,29.6,0.23653,0.00014,17.12413]
[1776325524362,40.93,74816.22,29.6,0.23653,0.00014,17.12413]
[1776325524693,40.93,74807.49,29.6,0.23535,0.00014,17.07498]
[1776325525052,40.93,74807.49,29.6,0.23535,0.00014,17.07498]
[1776325525634,40.93,74807.49,29.6,0.23535,0.00014,17.07498]
[1776325525784,40.93,74807.49,29.6,0.23535,0.00014,17.07498]
[1776325526457,40.93,74803.56,29.6,0.23482,0.00014,17.05283]
[1776325526869,40.93,74803.56,29.6,0.23482,0.00014,17.05283]
[1776325526925,40.93,74801.7,29.6,0.23457,0.00014,17.0424]
[1776325526940,40.93,74801.7,29.6,0.23457,0.00014,17.0424]
[1776325527810,40.93,74801.7,29.6,0.23457,0.00014,17.0424]
[1776325528042,40.93,74800.49,29.6,0.23441,0.00014,17.03565]
[1776325528063,40.93,74800.49,29.6,0.23441,0.00014,17.03565]
[1776325528577,40.93,74800.49,29.6,0.23441,0.00014,17.03565]
[1776325530293,40.93,74792.95,29.6,0.2334,0.00013,16.99317]
[1776325530312,40.93,74792.95,29.6,0.2334,0.00013,16.99317]
[1776325533812,40.93,74789.0,29.6,0.23284,0.00013,16.96671]
[1776325533849,40.93,74789.0,29.6,0.23284,0.00013,16.96671]
[1776325533938,40.93,74789.0,29.6,0.23284,0.00013,16.96671]
[1776325533979,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325533985,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534112,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534134,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534504,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534543,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534571,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534782,40.93,74786.39,29.6,0.23249,0.00013,16.95208]
[1776325534825,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325534987,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325535231,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325535436,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325535443,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325535443,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325535506,40.93,74770.65,29.6,0.23038,0.00013,16.86271]
[1776325535790,40.94,74759.01,29.6,0.22883,0.00013,16.79644]
[1776325540863,40.94,74760.06,29.6,0.22899,0.00013,16.80314]
[1776325541076,40.94,74760.95,29.6,0.22911,0.00013,16.80839]
[1776325541328,40.94,74760.95,29.6,0.22911,0.00013,16.80839]
[1776325542329,40.94,74762.7,29.6,0.22935,0.00013,16.81855]
[1776325542990,40.94,74762.36,29.6,0.22931,0.00013,16.81677]
[1776325550136,40.94,74762.32,29.6,0.22932,0.00013,16.81732]
[1776325551803,40.95,74762.32,29.6,0.22933,0.00013,16.81778]
[1776325551815,40.95,74762.32,29.6,0.22933,0.00013,16.81778]
[1776325551868,40.95,74762.32,29.6,0.22933,0.00013,16.81778]
[1776325551864,40.95,74762.28,29.6,0.22933,0.00013,16.81771]
[1776325552781,40.95,74762.28,29.6,0.22933,0.00013,16.81771]
[1776325554017,40.95,74771.49,29.6,0.23057,0.00013,16.87062]
[1776325554038,40.95,74771.49,29.6,0.23057,0.00013,16.87062]
[1776325559735,40.95,74775.73,29.6,0.23116,0.00013,16.89557]
[1776325559761,40.95,74775.73,29.6,0.23116,0.00013,16.89557]
[1776325559768,40.95,74775.73,29.6,0.23116,0.00013,16.89557]
[1776325559773,40.95,74776.03,29.6,0.2312,0.00013,16.89742]
[1776325560360,40.95,74776.03,29.6,0.2312,0.00013,16.89742]
[1776325560488,40.95,74776.03,29.6,0.2312,0.00013,16.89742]
[1776325560747,40.95,74776.03,29.6,0.2312,0.00013,16.89742]
[1776325561759,40.95,74764.54,29.6,0.22967,0.00013,16.83204]
[1776325562352,40.95,74764.54,29.6,0.22967,0.00013,16.83204]
[1776325564045,40.95,74760.46,29.6,0.22913,0.00013,16.80886]
[1776325565011,40.95,74759.6,29.6,0.22902,0.00013,16.80423]
[1776325570080,40.96,74756.85,29.6,0.22867,0.00013,16.78928]
[1776325571151,40.96,74756.85,29.6,0.22867,0.00013,16.78928]
[1776325571462,40.96,74756.85,29.6,0.22867,0.00013,16.78928]
[1776325571593,40.96,74756.85,29.6,0.22867,0.00013,16.78928]
[1776325571608,40.96,74756.85,29.6,0.22867,0.00013,16.78928]
[1776325573505,40.96,74752.06,29.6,0.22804,0.00013,16.76235]
[1776325574989,40.96,74749.21,29.6,0.22768,0.00013,16.74642]
[1776325575254,40.96,74749.21,29.6,0.22768,0.00013,16.74642]
[1776325575302,40.96,74749.21,29.6,0.22768,0.00013,16.74642]
[1776325575404,40.96,74749.36,29.6,0.2277,0.00013,16.74749]
[1776325577108,40.96,74750.73,29.6,0.22788,0.00013,16.75543]
[1776325577152,40.96,74750.73,29.6,0.22788,0.00013,16.75543]
[1776325577265,40.96,74750.73,29.6,0.22788,0.00013,16.75543]
[1776325577945,40.96,74751.33,29.6,0.22797,0.00013,16.75896]
[1776325579143,40.96,74761.95,29.6,0.22939,0.00013,16.82002]
[1776325584175,40.97,74761.81,29.6,0.22938,0.00013,16.81975]
[1776325589304,40.97,74761.49,29.6,0.22936,0.00013,16.81858]
[1776325595858,40.97,74760.62,29.6,0.22922,0.00013,16.80988]
[1776325601298,40.98,74760.56,29.6,0.22924,0.00013,16.81046]
[1776325607339,40.98,74759.76,29.6,0.22915,0.00013,16.80673]
[1776325612375,40.98,74759.89,29.6,0.22918,0.00013,16.80817]
[1776325617409,40.99,74760.11,29.6,0.22923,0.00013,16.8101]
[1776325622445,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325623313,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325623405,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325623510,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325623638,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325623672,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325623765,40.99,74760.21,29.6,0.22926,0.00013,16.81134]
[1776325624097,40.99,74765.19,29.6,0.22993,0.00013,16.83987]
[1776325624189,40.99,74765.19,29.6,0.22993,0.00013,16.83987]
[1776325624441,40.99,74765.19,29.6,0.22993,0.00013,16.83987]
[1776325624803,40.99,74765.19,29.6,0.22993,0.00013,16.83987]
[1776325624897,40.99,74765.19,29.6,0.22993,0.00013,16.83987]
[1776325624850,40.99,74776.19,29.6,0.2314,0.00013,16.90257]
[1776325625466,40.99,74783.61,29.6,0.2324,0.00013,16.94483]
[1776325626695,40.99,74783.61,29.6,0.2324,0.00013,16.94483]
[1776325626724,40.99,74783.61,29.6,0.2324,0.00013,16.94483]
[1776325627049,40.99,74784.91,29.6,0.23258,0.00013,16.95229]
[1776325627075,40.99,74784.91,29.6,0.23258,0.00013,16.95229]
[1776325628326,40.99,74784.91,29.6,0.23258,0.00013,16.95229]
[1776325628857,40.99,74784.91,29.6,0.23258,0.00013,16.95229]
[1776325628921,40.99,74786.26,29.6,0.23276,0.00013,16.96025]
[1776325629843,40.99,74786.26,29.6,0.23276,0.00013,16.96025]
[1776325629898,40.99,74786.26,29.6,0.23276,0.00013,16.96025]
[1776325630501,40.99,74773.7,29.6,0.23108,0.00013,16.88899]
[1776325632962,40.99,74776.09,29.6,0.23141,0.00013,16.90278]
[1776325633123,40.99,74775.0,29.6,0.23126,0.00013,16.8967]
[1776325633547,40.99,74775.0,29.6,0.23126,0.00013,16.8967]
[1776325635456,40.99,74780.06,29.6,0.23195,0.00013,16.92567]
[1776325636626,41.0,74780.57,29.6,0.23202,0.00013,16.92865]
[1776325639367,41.0,74776.11,29.6,0.23143,0.00013,16.9036]
[1776325644647,41.0,74776.07,29.6,0.23143,0.00013,16.90387]
[1776325644735,41.0,74776.07,29.6,0.23143,0.00013,16.90387]
[1776325644917,41.0,74776.07,29.6,0.23143,0.00013,16.90387]
[1776325644917,41.0,74776.07,29.6,0.23143,0.00013,16.90387]
[1776325644959,41.0,74775.14,29.6,0.23131,0.00013,16.89869]
[1776325645070,41.0,74775.14,29.6,0.23131,0.00013,16.89869]
[1776325645124,41.0,74775.14,29.6,0.23131,0.00013,16.89869]
[1776325645606,41.0,74762.05,29.6,0.22956,0.00013,16.82419]
[1776325648593,41.0,74756.18,29.6,0.22878,0.00013,16.79093]
[1776325648799,41.0,74756.18,29.6,0.22878,0.00013,16.79093]
[1776325650922,41.0,74762.63,29.6,0.22965,0.00013,16.82796]
[1776325651018,41.0,74763.39,29.6,0.22971,0.00013,16.82782]
[1776325651244,41.0,74763.39,29.6,0.22971,0.00013,16.82782]
[1776325651399,41.0,74763.39,29.6,0.22971,0.00013,16.82782]
[1776325656684,41.01,74770.74,29.6,0.23072,0.00013,16.87059]
[1776325657573,41.01,74770.74,29.6,0.23072,0.00013,16.87059]
[1776325662169,41.01,74762.38,29.6,0.22962,0.00013,16.82386]
[1776325662194,41.01,74762.38,29.6,0.22962,0.00013,16.82386]
[1776325663754,41.01,74762.43,29.6,0.22963,0.00013,16.82434]
[1776325669774,41.02,74768.05,29.6,0.23041,0.00013,16.85758]
[1776325674809,41.02,74764.76,29.6,0.22999,0.00013,16.83966]
[1776325679845,41.02,74768.19,29.6,0.23047,0.00013,16.85997]
[1776325682149,41.02,74770.12,29.6,0.23074,0.00013,16.87124]
[1776325683170,41.02,74771.52,29.6,0.23093,0.00013,16.87933]
[1776325686229,41.03,74780.4,29.6,0.23212,0.00013,16.93006]
[1776325688387,41.03,74781.36,29.6,0.23226,0.00013,16.93563]
[1776325688397,41.03,74781.36,29.6,0.23226,0.00013,16.93563]
[1776325688908,41.03,74783.74,29.6,0.23258,0.00013,16.94917]
[1776325690491,41.03,74787.24,29.6,0.23305,0.00013,16.96914]
[1776325695957,41.03,74788.65,29.6,0.23326,0.00013,16.97779]
[1776325700273,41.03,74788.74,29.6,0.23328,0.00013,16.97871]
[1776325700966,41.03,74788.74,29.6,0.23328,0.00013,16.97871]
[1776325706081,41.03,74789.68,29.6,0.23342,0.00013,16.98465]
[1776325711027,41.04,74792.12,29.6,0.23376,0.00013,16.9988]
[1776325714128,41.04,74792.43,29.6,0.23377,0.00013,16.99635]
[1776325714365,41.04,74792.43,29.6,0.23377,0.00013,16.99635]
[1776325716196,41.04,74795.89,29.6,0.23424,0.00013,17.01598]
[1776325716241,41.04,74795.89,29.6,0.23424,0.00013,17.01598]
[1776325716700,41.04,74796.5,29.6,0.23432,0.00013,17.01954]
[1776325719289,41.04,74797.57,29.6,0.23447,0.00013,17.02569]
[1776325720145,41.04,74797.4,29.6,0.23445,0.00013,17.02494]
[1776325720153,41.04,74797.4,29.6,0.23445,0.00013,17.02494]
[1776325720240,41.04,74797.58,29.6,0.23448,0.00013,17.02596]
[1776325725424,41.04,74797.06,29.6,0.23441,0.00013,17.02318]
[1776325727492,41.04,74797.18,29.6,0.23443,0.00013,17.02402]
[1776325728255,41.04,74797.26,29.6,0.23444,0.00013,17.02459]
[1776325733809,41.04,74791.06,29.6,0.23362,0.00013,16.98989]
[1776325738489,41.05,74791.32,29.6,0.23366,0.00013,16.99183]
[1776325742120,41.05,74792.7,29.6,0.23386,0.00013,16.99998]
[1776325742738,41.05,74792.7,29.6,0.23386,0.00013,16.99998]
[1776325747499,41.05,74794.46,29.6,0.23411,0.00013,17.01038]
[1776325748436,41.05,74798.62,29.6,0.23467,0.00013,17.03392]
[1776325748785,41.05,74798.62,29.6,0.23467,0.00013,17.03392]
[1776325749000,41.05,74798.62,29.6,0.23467,0.00013,17.03392]
[1776325751065,41.05,74797.27,29.6,0.23449,0.00013,17.02638]
[1776325757629,41.05,74794.86,29.6,0.23417,0.00013,17.01315]
[1776325763438,41.05,74794.76,29.6,0.23417,0.00013,17.01307]
[1776325769480,41.05,74794.71,29.6,0.23417,0.00013,17.01315]
[1776325774634,41.06,74793.86,29.6,0.23402,0.00013,17.00405]
[1776325777996,41.06,74793.55,29.6,0.23399,0.00013,17.00251]
[1776325778163,41.06,74792.06,29.6,0.23379,0.00013,16.99417]
[1776325782969,41.06,74790.16,29.6,0.23354,0.00013,16.98379]
[1776325783124,41.06,74790.16,29.6,0.23354,0.00013,16.98379]
[1776325783142,41.06,74790.16,29.6,0.23354,0.00013,16.98379]
[1776325783847,41.06,74790.41,29.6,0.23358,0.00013,16.9853]
[1776325785352,41.06,74786.57,29.6,0.23307,0.00013,16.96379]
[1776325786329,41.06,74782.43,29.6,0.23251,0.00013,16.94047]
[1776325788065,41.06,74780.89,29.6,0.23231,0.00013,16.93189]
[1776325796259,41.06,74780.55,29.6,0.23229,0.00013,16.93089]
[1776325800889,41.07,74784.04,29.6,0.23278,0.00013,16.95161]
[1776325800940,41.07,74784.04,29.6,0.23278,0.00013,16.95161]
[1776325803883,41.07,74782.97,29.6,0.23265,0.00013,16.94591]
[1776325803984,41.07,74782.97,29.6,0.23265,0.00013,16.94603]
[1776325809760,41.07,74783.4,29.6,0.23272,0.00013,16.94922]
[1776325816032,41.08,74782.95,29.6,0.23267,0.00013,16.94702]
[1776325816115,41.08,74782.95,29.6,0.23268,0.00013,16.94736]
[1776325818980,41.08,74779.32,29.6,0.2322,0.00013,16.92701]
[1776325820220,41.08,74778.23,29.6,0.23206,0.00013,16.92095]
[1776325820224,41.08,74778.23,29.6,0.23206,0.00013,16.92095]
[1776325820260,41.08,74778.23,29.6,0.23206,0.00013,16.92095]
[1776325820236,41.08,74777.65,29.6,0.23198,0.00013,16.91778]
[1776325820621,41.08,74777.65,29.6,0.23198,0.00013,16.91778]
[1776325820805,41.08,74777.65,29.6,0.23198,0.00013,16.91778]
[1776325820986,41.08,74777.65,29.6,0.23198,0.00013,16.91778]
[1776325821144,41.08,74777.65,29.6,0.23198,0.00013,16.91778]
[1776325821221,41.08,74777.06,29.6,0.2319,0.00013,16.91447]
[1776325823898,41.08,74774.61,29.6,0.23157,0.00013,16.90043]
[1776325830804,41.08,74770.63,29.6,0.23103,0.00013,16.8776]
[1776325830969,41.08,74770.63,29.6,0.23103,0.00013,16.8776]
[1776325831029,41.08,74768.32,29.6,0.23068,0.00013,16.85986]
[1776325833079,41.08,74767.39,29.6,0.23056,0.00013,16.85459]
[1776325838285,41.08,74766.11,29.6,0.23039,0.00013,16.84743]
[1776325843016,41.08,74755.96,29.6,0.22905,0.00013,16.79001]
[1776325844083,41.08,74755.96,29.6,0.22905,0.00013,16.79001]
[1776325845324,41.08,74752.15,29.6,0.22854,0.00013,16.76853]
[1776325845397,41.08,74752.15,29.6,0.22854,0.00013,16.76853]
[1776325846336,41.08,74748.57,29.6,0.22807,0.00013,16.74825]
[1776325846355,41.08,74748.57,29.6,0.22807,0.00013,16.74825]
[1776325847154,41.08,74747.95,29.6,0.22799,0.00013,16.74487]
[1776325851470,41.08,74746.28,29.6,0.22778,0.00013,16.73576]
[1776325852078,41.08,74746.9,29.6,0.22787,0.00013,16.73942]
[1776325853987,41.08,74746.9,29.6,0.22787,0.00013,16.73942]
[1776325859130,41.09,74746.2,29.6,0.22779,0.00013,16.73588]
[1776325860212,41.09,74746.2,29.6,0.22779,0.00013,16.73588]
[1776325862800,41.09,74746.23,29.6,0.2278,0.00013,16.73631]
[1776325863145,41.09,74746.23,29.6,0.2278,0.00013,16.73631]
[1776325863638,41.09,74747.47,29.6,0.22796,0.00013,16.74348]
[1776325869200,41.09,74746.79,29.6,0.22788,0.00013,16.74]
[1776325873824,41.09,74746.61,29.6,0.22787,0.00013,16.73924]
[1776325874411,41.09,74747.83,29.6,0.22803,0.00013,16.74627]
[1776325879449,41.09,74748.21,29.6,0.22809,0.00013,16.74875]
[1776325879550,41.09,74748.21,29.6,0.22809,0.00013,16.74875]
[1776325885312,41.09,74744.43,29.6,0.2276,0.00013,16.72762]
[1776325891038,41.1,74743.72,29.6,0.22751,0.00013,16.72386]
[1776325893080,41.1,74742.67,29.6,0.22734,0.00013,16.71354]
[1776325893466,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893484,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893501,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893534,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893588,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893655,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893733,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893793,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893861,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325893976,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325894242,41.1,74742.33,29.6,0.22729,0.00013,16.71169]
[1776325894276,41.1,74725.9,29.6,0.22512,0.00013,16.61775]
[1776325894671,41.1,74717.77,29.6,0.22405,0.00013,16.5711]
[1776325895468,41.1,74717.77,29.6,0.22405,0.00013,16.5711]
[1776325895540,41.1,74717.77,29.6,0.22405,0.00013,16.5711]
[1776325895970,41.1,74717.77,29.6,0.22405,0.00013,16.5711]
[1776325897099,41.1,74716.11,29.6,0.22384,0.00013,16.56162]
[1776325897103,41.1,74716.11,29.6,0.22384,0.00013,16.56162]
[1776325897820,41.1,74717.21,29.6,0.22398,0.00013,16.56801]
[1776325897867,41.1,74717.21,29.6,0.22398,0.00013,16.56801]
[1776325897970,41.1,74717.21,29.6,0.22398,0.00013,16.56801]
[1776325898024,41.1,74716.19,29.6,0.22385,0.00013,16.56221]
[1776325899112,41.1,74716.19,29.6,0.22385,0.00013,16.56221]
[1776325899116,41.1,74716.19,29.6,0.22385,0.00013,16.56221]
[1776325899368,41.1,74717.85,29.6,0.22407,0.00013,16.57182]
[1776325899378,41.1,74717.85,29.6,0.22407,0.00013,16.57182]
[1776325899390,41.1,74717.85,29.6,0.22407,0.00013,16.57182]
[1776325899940,41.1,74721.92,29.6,0.22461,0.00013,16.5953]
[1776325904056,41.1,74728.02,29.6,0.22542,0.00013,16.63065]
[1776325906045,41.1,74729.38,29.6,0.2256,0.00013,16.63861]
[1776325907007,41.1,74731.41,29.6,0.22587,0.00013,16.65032]
[1776325907295,41.1,74731.41,29.6,0.22587,0.00013,16.65032]
[1776325910181,41.1,74736.5,29.6,0.22655,0.00013,16.67955]
[1776325910232,41.1,74736.57,29.6,0.22656,0.00013,16.68002]
[1776325912433,41.1,74738.42,29.6,0.22681,0.00013,16.6907]
[1776325912466,41.1,74738.42,29.6,0.22681,0.00013,16.6907]
[1776325913259,41.1,74738.42,29.6,0.22681,0.00013,16.6907]
[1776325914760,41.1,74745.67,29.6,0.22778,0.00013,16.7324]
[1776325914768,41.1,74745.67,29.6,0.22778,0.00013,16.7324]
[1776325917514,41.1,74754.3,29.6,0.22892,0.00013,16.78174]
[1776325921615,41.1,74757.92,29.6,0.22941,0.00013,16.80241]
[1776325921644,41.1,74757.92,29.6,0.22941,0.00013,16.80241]
[1776325922148,41.1,74757.92,29.6,0.22941,0.00013,16.80241]
[1776325922153,41.1,74757.3,29.6,0.22933,0.00013,16.79888]
[1776325923177,41.1,74757.3,29.6,0.22933,0.00013,16.79888]
[1776325923221,41.1,74757.3,29.6,0.22933,0.00013,16.79888]
[1776325923627,41.1,74760.94,29.6,0.22981,0.00013,16.81968]
[1776325924012,41.1,74760.94,29.6,0.22981,0.00013,16.81968]
[1776325924359,41.1,74760.94,29.6,0.22981,0.00013,16.81968]
[1776325924764,41.11,74766.41,29.6,0.23054,0.00013,16.85083]
[1776325924913,41.11,74766.41,29.6,0.23054,0.00013,16.85083]
[1776325925009,41.11,74771.44,29.6,0.23122,0.00013,16.87947]
[1776325927959,41.11,74769.99,29.6,0.23103,0.00013,16.87139]
[1776325928172,41.11,74769.99,29.6,0.23103,0.00013,16.87139]
[1776325928955,41.11,74769.92,29.6,0.23102,0.00013,16.87107]
[1776325930990,41.11,74757.96,29.6,0.22943,0.00013,16.80333]
[1776325936673,41.11,74758.2,29.6,0.22949,0.00013,16.80578]
[1776325938186,41.11,74758.2,29.6,0.22949,0.00013,16.80578]
[1776325938249,41.11,74758.2,29.6,0.22949,0.00013,16.80578]
[1776325944151,41.11,74760.04,29.6,0.22975,0.00013,16.81689]
[1776325947369,41.12,74767.45,29.6,0.23074,0.00013,16.85916]
[1776325947414,41.12,74768.48,29.6,0.23088,0.00013,16.86504]
[1776325947569,41.12,74768.48,29.6,0.23088,0.00013,16.86504]
[1776325947572,41.12,74768.48,29.6,0.23088,0.00013,16.86504]
[1776325949950,41.12,74770.25,29.6,0.23112,0.00013,16.87519]
[1776325950172,41.12,74770.25,29.6,0.23112,0.00013,16.87519]
[1776325953374,41.12,74776.1,29.6,0.23187,0.00013,16.90403]
[1776325953527,41.12,74776.28,29.6,0.23189,0.00013,16.90511]
[1776325954557,41.12,74776.25,29.6,0.23189,0.00013,16.90501]
[1776325956436,41.12,74773.49,29.6,0.23153,0.00013,16.88951]
[1776325961803,41.12,74771.84,29.6,0.23131,0.00013,16.88056]
[1776325964043,41.12,74774.35,29.6,0.23165,0.00013,16.89493]
[1776325964144,41.12,74774.38,29.6,0.23166,0.00013,16.89515]
[1776325969558,41.12,74773.96,29.6,0.23162,0.00013,16.89328]
[1776325973202,41.12,74772.82,29.6,0.23147,0.00013,16.88713]
[1776325978613,41.13,74772.83,29.6,0.2315,0.00013,16.88815]
[1776325979195,41.13,74772.83,29.6,0.2315,0.00013,16.88815]
[1776325982166,41.13,74765.44,29.6,0.23053,0.00013,16.84701]
[1776325988031,41.14,74761.05,29.6,0.22998,0.00013,16.82355]
[1776325991968,41.14,74761.0,29.6,0.22999,0.00013,16.82403]
[1776325992113,41.14,74761.0,29.6,0.22999,0.00013,16.82403]
[1776325992267,41.14,74763.53,29.6,0.23033,0.00013,16.83865]
[1776325998102,41.15,74769.34,29.6,0.23116,0.00013,16.87364]
[1776326003175,41.16,74770.11,29.6,0.23128,0.00013,16.87895]
[1776326008985,41.17,74765.58,29.6,0.23073,0.00013,16.85551]
[1776326014152,41.17,74763.86,29.6,0.23051,0.00013,16.84295]
[1776326019305,41.18,74765.01,29.6,0.23069,0.00013,16.85052]
[1776326024412,41.2,74760.76,29.6,0.23026,0.00013,16.83209]
[1776326030456,41.29,74760.85,29.6,0.23077,0.00013,16.85316]
[1776326031279,41.3,74761.43,29.6,0.23093,0.00013,16.85957]
[1776326031363,41.32,74744.27,29.6,0.22873,0.00013,16.76552]
[1776326031707,41.32,74744.27,29.6,0.22873,0.00013,16.76552]
[1776326031789,41.32,74744.27,29.6,0.22873,0.00013,16.76552]
[1776326031889,41.32,74744.27,29.6,0.22873,0.00013,16.76552]
[1776326032114,41.32,74744.27,29.6,0.22873,0.00013,16.76552]
[1776326032417,41.32,74729.47,29.6,0.22678,0.00013,16.68183]
[1776326033019,41.32,74729.47,29.6,0.22678,0.00013,16.68183]
[1776326033144,41.32,74729.47,29.6,0.22678,0.00013,16.68183]
[1776326033559,41.33,74729.26,29.6,0.22682,0.00013,16.68327]
[1776326033619,41.33,74729.26,29.6,0.22682,0.00013,16.68327]
[1776326034202,41.33,74729.26,29.6,0.22682,0.00013,16.68327]
[1776326034681,41.33,74727.68,29.6,0.22662,0.00013,16.67455]
[1776326035091,41.33,74727.68,29.6,0.22662,0.00013,16.67455]
[1776326035281,41.33,74727.68,29.6,0.22662,0.00013,16.67455]
[1776326035374,41.33,74727.68,29.6,0.22662,0.00013,16.67455]
[1776326035525,41.33,74707.21,29.6,0.22394,0.00013,16.55813]
[1776326035835,41.33,74707.21,29.6,0.22394,0.00013,16.55813]
[1776326036011,41.33,74707.21,29.6,0.22394,0.00013,16.55813]
[1776326036110,41.33,74707.21,29.6,0.22394,0.00013,16.55813]
[1776326036233,41.33,74707.21,29.6,0.22394,0.00013,16.55813]
[1776326036377,41.33,74686.97,29.6,0.22131,0.00013,16.44243]
[1776326037719,41.33,74690.99,29.6,0.22183,0.00013,16.46579]
[1776326038202,41.33,74690.99,29.6,0.22183,0.00013,16.46579]
[1776326039415,41.34,74690.53,29.6,0.22178,0.00013,16.46343]
[1776326039516,41.34,74690.22,29.6,0.22175,0.00013,16.46185]
[1776326039712,41.34,74690.22,29.6,0.22175,0.00013,16.46185]
[1776326039760,41.34,74690.22,29.6,0.22175,0.00013,16.46185]
[1776326041091,41.34,74692.89,29.6,0.2221,0.00013,16.47748]
[1776326041302,41.34,74692.89,29.6,0.2221,0.00013,16.47748]
[1776326041319,41.34,74692.89,29.6,0.2221,0.00013,16.47748]
[1776326043328,41.34,74696.86,29.6,0.22263,0.00013,16.5008]
[1776326043348,41.34,74696.86,29.6,0.22263,0.00013,16.5008]
[1776326043506,41.34,74696.86,29.6,0.22263,0.00013,16.5008]
[1776326043584,41.34,74696.86,29.6,0.22263,0.00013,16.5008]
[1776326043726,41.34,74696.86,29.6,0.22263,0.00013,16.5008]
[1776326043444,41.34,74688.55,29.6,0.22156,0.00013,16.45345]
[1776326043962,41.34,74688.55,29.6,0.22156,0.00013,16.45345]
[1776326044029,41.34,74688.55,29.6,0.22156,0.00013,16.45345]
[1776326044107,41.34,74688.55,29.6,0.22156,0.00013,16.45345]
[1776326044257,41.34,74688.55,29.6,0.22156,0.00013,16.45345]
[1776326044457,41.35,74672.72,29.6,0.21958,0.00013,16.36581]
[1776326044600,41.35,74672.72,29.6,0.21958,0.00013,16.36581]
[1776326044656,41.35,74672.72,29.6,0.21958,0.00013,16.36581]
[1776326044865,41.35,74672.72,29.6,0.21958,0.00013,16.36581]
[1776326045463,41.37,74669.72,29.6,0.21927,0.00013,16.35172]
[1776326045890,41.37,74669.72,29.6,0.21927,0.00013,16.35172]
[1776326046099,41.37,74669.72,29.6,0.21927,0.00013,16.35172]
[1776326046198,41.37,74669.72,29.6,0.21927,0.00013,16.35172]
[1776326046473,41.39,74671.19,29.6,0.21956,0.00013,16.36461]
[1776326046860,41.39,74671.19,29.6,0.21956,0.00013,16.36461]
[1776326046918,41.39,74671.19,29.6,0.21956,0.00013,16.36461]
[1776326046940,41.39,74671.19,29.6,0.21956,0.00013,16.36461]
[1776326047426,41.39,74671.19,29.6,0.21956,0.00013,16.36461]
[1776326047481,41.4,74661.15,29.6,0.21834,0.00013,16.31]
[1776326048083,41.4,74661.15,29.6,0.21834,0.00013,16.31]
[1776326048423,41.4,74661.15,29.6,0.21834,0.00013,16.31]
[1776326049049,41.41,74665.32,29.6,0.21897,0.00013,16.33775]
[1776326049064,41.41,74665.32,29.6,0.21897,0.00013,16.33775]
[1776326049484,41.41,74665.32,29.6,0.21897,0.00013,16.33775]
[1776326049495,41.43,74672.14,29.6,0.21992,0.00013,16.38033]
[1776326049820,41.43,74672.14,29.6,0.21992,0.00013,16.38033]
[1776326052100,41.44,74670.95,29.6,0.21983,0.00013,16.37616]
[1776326052141,41.44,74670.95,29.6,0.21983,0.00013,16.37616]
[1776326052167,41.44,74670.95,29.6,0.21983,0.00013,16.37616]
[1776326052288,41.44,74670.95,29.6,0.21983,0.00013,16.37616]
[1776326052337,41.44,74670.95,29.6,0.21983,0.00013,16.37616]
[1776326052386,41.44,74670.95,29.6,0.21983,0.00013,16.37616]
[1776326052516,41.45,74680.58,29.6,0.22112,0.00013,16.43322]
[1776326052667,41.45,74680.58,29.6,0.22112,0.00013,16.43322]
[1776326052812,41.45,74680.58,29.6,0.22112,0.00013,16.43322]
[1776326052813,41.45,74680.58,29.6,0.22112,0.00013,16.43322]
[1776326052858,41.45,74680.58,29.6,0.22112,0.00013,16.43322]
[1776326053523,41.46,74691.53,29.6,0.22261,0.00013,16.49876]
[1776326054205,41.46,74691.53,29.6,0.22261,0.00013,16.49876]
[1776326054248,41.46,74691.53,29.6,0.22261,0.00013,16.49876]
[1776326054266,41.46,74691.53,29.6,0.22261,0.00013,16.49876]
[1776326054530,41.46,74703.95,29.6,0.22423,0.00013,16.56985]
[1776326054581,41.46,74703.95,29.6,0.22423,0.00013,16.56985]
[1776326054799,41.46,74703.95,29.6,0.22423,0.00013,16.56985]
[1776326056850,41.46,74709.85,29.6,0.22502,0.00013,16.60405]
[1776326058046,41.46,74709.15,29.6,0.22493,0.00013,16.60036]
[1776326058772,41.46,74709.3,29.6,0.22496,0.00013,16.60151]
[1776326059384,41.46,74709.3,29.6,0.22496,0.00013,16.60151]
[1776326059451,41.46,74709.3,29.6,0.22496,0.00013,16.60151]
[1776326059484,41.47,74709.3,29.6,0.22497,0.00013,16.60175]
[1776326059608,41.47,74709.3,29.6,0.22497,0.00013,16.60175]
[1776326059676,41.47,74709.3,29.6,0.22497,0.00013,16.60175]
[1776326059694,41.47,74694.75,29.6,0.22307,0.00013,16.51888]
[1776326060703,41.47,74694.75,29.6,0.22307,0.00013,16.51888]
[1776326061338,41.47,74694.75,29.6,0.22307,0.00013,16.51888]
[1776326061388,41.47,74694.75,29.6,0.22307,0.00013,16.51888]
[1776326061439,41.47,74682.37,29.6,0.2215,0.00013,16.44978]
[1776326062757,41.48,74683.0,29.6,0.22166,0.00013,16.45651]
[1776326064045,41.49,74682.2,29.6,0.22156,0.00013,16.45224]
[1776326064819,41.49,74681.6,29.6,0.22149,0.00013,16.44913]
[1776326065355,41.5,74682.87,29.6,0.22172,0.00013,16.45904]
[1776326065775,41.5,74682.87,29.6,0.22172,0.00013,16.45904]
[1776326066324,41.51,74682.13,29.6,0.22167,0.00013,16.45673]
[1776326069496,41.51,74687.47,29.6,0.22237,0.00013,16.48752]
[1776326069558,41.51,74687.47,29.6,0.22237,0.00013,16.48752]
[1776326069607,41.51,74687.9,29.6,0.22244,0.00013,16.49053]
[1776326073968,41.51,74693.36,29.6,0.22312,0.00013,16.51782]
[1776326075783,41.51,74694.25,29.6,0.22325,0.00013,16.52335]
[1776326076104,41.51,74694.25,29.6,0.22325,0.00013,16.52335]
[1776326076225,41.52,74694.22,29.6,0.22325,0.00013,16.52362]
[1776326077104,41.52,74694.22,29.6,0.22325,0.00013,16.52362]
[1776326077200,41.52,74697.41,29.6,0.22368,0.00013,16.54207]
[1776326078221,41.52,74697.41,29.6,0.22368,0.00013,16.54207]
[1776326078807,41.52,74686.0,29.6,0.2222,0.00013,16.47746]
[1776326082427,41.53,74679.1,29.6,0.22139,0.00013,16.44142]
[1776326083103,41.55,74678.71,29.6,0.22141,0.00013,16.44234]
[1776326083311,41.55,74678.71,29.6,0.22141,0.00013,16.44234]
[1776326084430,41.55,74676.35,29.6,0.22112,0.00013,16.42918]
[1776326085520,41.55,74672.63,29.6,0.22064,0.00013,16.40823]
[1776326085687,41.55,74671.42,29.6,0.22049,0.00013,16.40165]
[1776326086104,41.55,74671.42,29.6,0.22049,0.00013,16.40165]
[1776326087600,41.55,74674.98,29.6,0.22096,0.00013,16.42237]
[1776326087605,41.55,74674.98,29.6,0.22096,0.00013,16.42237]
[1776326087988,41.55,74675.68,29.6,0.22106,0.00013,16.42671]
[1776326088726,41.55,74672.67,29.6,0.22068,0.00013,16.40982]
[1776326090881,41.56,74663.45,29.6,0.21951,0.00013,16.35777]
[1776326091568,41.56,74663.45,29.6,0.21951,0.00013,16.35777]
[1776326092260,41.56,74662.26,29.6,0.21936,0.00013,16.35135]
[1776326092315,41.56,74662.26,29.6,0.21936,0.00013,16.35135]
[1776326096391,41.57,74659.67,29.6,0.21907,0.00013,16.33817]
[1776326096860,41.57,74659.03,29.6,0.219,0.00013,16.33492]
[1776326097278,41.57,74659.03,29.6,0.219,0.00013,16.33492]
[1776326098235,41.57,74663.49,29.6,0.21958,0.00013,16.36088]
[1776326101859,41.58,74667.58,29.6,0.22014,0.00013,16.38582]
[1776326105918,41.58,74667.3,29.6,0.22014,0.00013,16.38573]
[1776326105996,41.58,74667.3,29.6,0.22014,0.00013,16.38573]
[1776326106043,41.58,74667.3,29.6,0.22014,0.00013,16.38573]
[1776326106282,41.58,74667.3,29.6,0.22014,0.00013,16.38573]
[1776326106457,41.58,74667.3,29.6,0.22014,0.00013,16.38573]
[1776326106563,41.58,74667.3,29.6,0.22014,0.00013,16.38573]
[1776326106750,41.58,74667.09,29.6,0.22012,0.00013,16.3849]
[1776326106873,41.58,74667.09,29.6,0.22012,0.00013,16.3849]
[1776326109274,41.61,74673.32,29.6,0.22109,0.00013,16.42755]
[1776326110511,41.61,74678.49,29.6,0.22177,0.00013,16.45734]
[1776326110798,41.61,74681.33,29.6,0.22214,0.00013,16.47379]
[1776326111270,41.61,74681.33,29.6,0.22214,0.00013,16.47379]
[1776326111337,41.61,74681.33,29.6,0.22214,0.00013,16.47379]
[1776326116983,41.62,74683.21,29.6,0.22242,0.00013,16.48618]
[1776326121984,41.63,74684.16,29.6,0.22257,0.00013,16.49255]
[1776326122000,41.63,74684.16,29.6,0.22257,0.00013,16.49255]
[1776326122011,41.63,74684.16,29.6,0.22257,0.00013,16.49255]
[1776326122181,41.63,74688.89,29.6,0.22319,0.00013,16.51968]
[1776326125982,41.63,74694.8,29.6,0.22397,0.00013,16.55395]
[1776326126457,41.63,74694.8,29.6,0.22397,0.00013,16.55395]
[1776326126843,41.63,74695.95,29.6,0.22413,0.00013,16.5607]
[1776326128600,41.63,74697.72,29.6,0.22436,0.00013,16.57102]
[1776326128606,41.63,74697.72,29.6,0.22436,0.00013,16.57102]
[1776326129156,41.63,74698.89,29.6,0.22452,0.00013,16.57787]
[1776326129484,41.63,74697.25,29.6,0.22431,0.00013,16.56883]
[1776326130561,41.63,74697.25,29.6,0.22431,0.00013,16.56883]
[1776326131722,41.64,74697.01,29.6,0.22426,0.00013,16.56355]
[1776326132102,41.64,74697.01,29.6,0.22426,0.00013,16.56355]
[1776326132508,41.64,74696.13,29.6,0.22415,0.00013,16.55892]
[1776326136515,41.64,74691.79,29.6,0.22361,0.00013,16.5352]
[1776326138224,41.64,74689.91,29.6,0.22338,0.00013,16.52508]
[1776326144173,41.65,74687.29,29.6,0.22309,0.00013,16.51221]
[1776326144809,41.65,74687.29,29.6,0.22309,0.00013,16.51221]
[1776326146036,41.65,74687.75,29.6,0.22315,0.00013,16.51511]
[1776326151636,41.66,74694.41,29.6,0.22404,0.00013,16.55391]
[1776326153814,41.66,74698.6,29.6,0.2246,0.00013,16.57817]
[1776326160146,41.67,74697.57,29.6,0.22449,0.00013,16.57359]
[1776326164269,41.67,74700.9,29.6,0.22495,0.00013,16.59334]
[1776326164558,41.67,74700.9,29.6,0.22495,0.00013,16.59334]
[1776326164616,41.67,74702.9,29.6,0.22521,0.00013,16.60487]
[1776326165664,41.67,74702.9,29.6,0.22521,0.00013,16.60487]
[1776326167467,41.67,74713.14,29.6,0.22656,0.00013,16.66332]
[1776326167715,41.67,74713.14,29.6,0.22656,0.00013,16.66332]
[1776326171822,41.68,74708.61,29.6,0.226,0.00013,16.63906]
[1776326176001,41.68,74707.66,29.6,0.2259,0.00013,16.63452]
[1776326176393,41.68,74707.66,29.6,0.2259,0.00013,16.63452]
[1776326176627,41.68,74707.66,29.6,0.2259,0.00013,16.63452]
[1776326182556,41.69,74709.89,29.6,0.22624,0.00013,16.64903]
[1776326182660,41.69,74709.89,29.6,0.22624,0.00013,16.64903]
[1776326182668,41.69,74709.89,29.6,0.22624,0.00013,16.64903]
[1776326183606,41.69,74711.47,29.6,0.22645,0.00013,16.65821]
[1776326189453,41.7,74710.91,29.6,0.22641,0.00013,16.65644]
[1776326193682,41.7,74715.22,29.6,0.22695,0.00013,16.67714]
[1776326197737,41.7,74718.36,29.6,0.22738,0.00013,16.69565]
[1776326198171,41.71,74716.78,29.6,0.22718,0.00013,16.68695]
[1776326198179,41.71,74716.78,29.6,0.22718,0.00013,16.68695]
[1776326198646,41.71,74716.78,29.6,0.22718,0.00013,16.68695]
[1776326198858,41.71,74709.72,29.6,0.22627,0.00013,16.64736]
[1776326202747,41.71,74702.79,29.6,0.22538,0.00013,16.60882]
[1776326206540,41.71,74700.63,29.6,0.22512,0.00013,16.59746]
[1776326211684,41.72,74702.2,29.6,0.22535,0.00013,16.60761]
[1776326216174,41.72,74701.99,29.6,0.22534,0.00013,16.60723]
[1776326216262,41.72,74701.99,29.6,0.22534,0.00013,16.60723]
[1776326216271,41.72,74701.99,29.6,0.22534,0.00013,16.60723]
[1776326217491,41.72,74705.81,29.6,0.22585,0.00013,16.62899]
[1776326219300,41.72,74713.22,29.6,0.22682,0.00013,16.67119]
[1776326221163,41.73,74706.46,29.6,0.22595,0.00013,16.63333]
[1776326221568,41.73,74706.46,29.6,0.22595,0.00013,16.63333]
[1776326227070,41.73,74700.0,29.6,0.22513,0.00013,16.5978]
[1776326228557,41.73,74700.31,29.6,0.22518,0.00013,16.59995]
[1776326229793,41.73,74698.35,29.6,0.22493,0.00013,16.58908]
[1776326233967,41.74,74689.49,29.6,0.2238,0.00013,16.53982]
[1776326239882,41.74,74685.9,29.6,0.22338,0.00013,16.52136]
[1776326242446,41.74,74685.38,29.6,0.22332,0.00013,16.51869]
[1776326247937,41.75,74688.28,29.6,0.22374,0.00013,16.53705]
[1776326253978,41.76,74687.38,29.6,0.22363,0.00013,16.52922]
[1776326260544,41.76,74687.79,29.6,0.22371,0.00013,16.53259]
[1776326266414,41.77,74693.61,29.6,0.2245,0.00013,16.5672]
[1776326272105,41.78,74693.67,29.6,0.22454,0.00013,16.56906]
[1776326277139,41.78,74694.28,29.6,0.22465,0.00013,16.57357]
[1776326282175,41.79,74692.45,29.6,0.22444,0.00013,16.56435]
[1776326287229,41.79,74694.41,29.6,0.22471,0.00013,16.57631]
[1776326293252,41.8,74696.1,29.6,0.22497,0.00013,16.58731]
[1776326296595,41.8,74696.07,29.6,0.22497,0.00013,16.58753]
[1776326301653,41.8,74697.25,29.6,0.22515,0.00013,16.59516]
[1776326301689,41.8,74697.25,29.6,0.22515,0.00013,16.59516]
[1776326307349,41.81,74703.72,29.6,0.22603,0.00013,16.63329]
[1776326308106,41.81,74703.72,29.6,0.22603,0.00013,16.63329]
[1776326313391,41.82,74704.69,29.6,0.22615,0.00013,16.63554]
[1776326317670,41.82,74707.96,29.6,0.22659,0.00013,16.6546]
[1776326318616,41.82,74708.91,29.6,0.22672,0.00013,16.66015]
[1776326319331,41.82,74710.85,29.6,0.22698,0.00013,16.67125]
[1776326320342,41.82,74712.92,29.6,0.22725,0.00013,16.68306]
[1776326323170,41.82,74717.03,29.6,0.2278,0.00013,16.7066]
[1776326326368,41.83,74709.66,29.6,0.22685,0.00013,16.66566]
[1776326328953,41.83,74709.32,29.6,0.22682,0.00013,16.66429]
[1776326330970,41.83,74709.93,29.6,0.2269,0.00013,16.66807]
[1776326331382,41.83,74709.93,29.6,0.2269,0.00013,16.66807]
[1776326331790,41.83,74709.93,29.6,0.2269,0.00013,16.66807]
[1776326332210,41.83,74709.93,29.6,0.22691,0.00013,16.66824]
[1776326334716,41.83,74710.46,29.6,0.22698,0.00013,16.67156]
[1776326335574,41.83,74713.23,29.6,0.22735,0.00013,16.68728]
[1776326339495,41.83,74715.87,29.6,0.22771,0.00013,16.70266]
[1776326341364,41.84,74715.54,29.6,0.22767,0.00013,16.70108]
[1776326341728,41.84,74715.54,29.6,0.22767,0.00013,16.70108]
[1776326343405,41.84,74715.69,29.6,0.22769,0.00013,16.70206]
[1776326343602,41.84,74715.69,29.6,0.22769,0.00013,16.70206]
[1776326344273,41.84,74715.57,29.6,0.22768,0.00013,16.70163]
[1776326346024,41.84,74715.76,29.6,0.22771,0.00013,16.70282]
[1776326346264,41.84,74715.76,29.6,0.22771,0.00013,16.70282]
[1776326346704,41.84,74715.76,29.6,0.22771,0.00013,16.70282]
[1776326346806,41.84,74718.33,29.6,0.22805,0.00013,16.71748]
[1776326347429,41.84,74718.33,29.6,0.22805,0.00013,16.71748]
[1776326347631,41.84,74720.68,29.6,0.22837,0.00013,16.73088]
[1776326348648,41.84,74720.68,29.6,0.22837,0.00013,16.73088]
[1776326348671,41.84,74722.41,29.6,0.22859,0.00013,16.74067]
[1776326349539,41.84,74722.41,29.6,0.22859,0.00013,16.74067]
[1776326349645,41.84,74722.94,29.6,0.22867,0.00013,16.74379]
[1776326350197,41.84,74722.94,29.6,0.22867,0.00013,16.74379]
[1776326350651,41.84,74723.4,29.6,0.22873,0.00013,16.74661]
[1776326354003,41.84,74720.36,29.6,0.22835,0.00013,16.73002]
[1776326354622,41.84,74720.36,29.6,0.22835,0.00013,16.73002]
[1776326356388,41.85,74720.65,29.6,0.22839,0.00013,16.73196]
[1776326356737,41.85,74720.65,29.6,0.22839,0.00013,16.73196]
[1776326356875,41.85,74720.65,29.6,0.22839,0.00013,16.73196]
[1776326356883,41.85,74720.65,29.6,0.22839,0.00013,16.73196]
[1776326357527,41.85,74721.22,29.6,0.22847,0.00013,16.73531]
[1776326357701,41.85,74721.9,29.6,0.22856,0.00013,16.73921]
[1776326358987,41.85,74722.7,29.6,0.22867,0.00013,16.74389]
[1776326359592,41.85,74722.7,29.6,0.22867,0.00013,16.74389]
[1776326361517,41.85,74723.83,29.6,0.22883,0.00013,16.75059]
[1776326361729,41.85,74723.73,29.6,0.22882,0.00013,16.75021]
[1776326367084,41.85,74722.3,29.6,0.22864,0.00013,16.74256]
[1776326367123,41.85,74722.3,29.6,0.22864,0.00013,16.74256]
[1776326367129,41.85,74722.3,29.6,0.22864,0.00013,16.74256]
[1776326367196,41.85,74722.3,29.6,0.22864,0.00013,16.74256]
[1776326367770,41.85,74725.77,29.6,0.2291,0.00013,16.76217]
[1776326369197,41.85,74727.73,29.6,0.22936,0.00013,16.77331]
[1776326369785,41.85,74727.66,29.6,0.22936,0.00013,16.77309]
[1776326371836,41.85,74727.77,29.6,0.22938,0.00013,16.77392]
[1776326373305,41.86,74727.73,29.6,0.22934,0.00013,16.76956]
[1776326373407,41.86,74727.73,29.6,0.22935,0.00013,16.76978]
[1776326374160,41.86,74727.73,29.6,0.22935,0.00013,16.76978]
[1776326379476,41.86,74727.59,29.6,0.22934,0.00013,16.7695]
[1776326379854,41.86,74727.57,29.6,0.22935,0.00013,16.76989]
[1776326380192,41.86,74727.57,29.6,0.22935,0.00013,16.76989]
[1776326385896,41.87,74724.51,29.6,0.22898,0.00013,16.75428]
[1776326387671,41.87,74724.3,29.6,0.22896,0.00013,16.75336]
[1776326387767,41.87,74724.3,29.6,0.22897,0.00013,16.75362]
[1776326389719,41.87,74721.6,29.6,0.22862,0.00013,16.7387]
[1776326393392,41.87,74720.9,29.6,0.22855,0.00013,16.73543]
[1776326393811,41.87,74720.9,29.6,0.22855,0.00013,16.73543]
[1776326393899,41.88,74721.07,29.6,0.22858,0.00013,16.73682]
[1776326399021,41.88,74720.01,29.6,0.22847,0.00013,16.73215]
[1776326399237,41.88,74720.01,29.6,0.22847,0.00013,16.73215]
[1776326400579,41.88,74720.19,29.6,0.22851,0.00013,16.73378]
[1776326400053,41.88,74720.19,29.6,0.22851,0.00013,16.73378]
[1776326412354,41.88,74720.19,29.6,0.22851,0.00013,16.73378]
[1776326412881,41.88,74720.19,29.6,0.22851,0.00013,16.73378]
[1776326412377,41.89,74711.09,29.6,0.22733,0.00013,16.68317]
[1776326413148,41.89,74711.09,29.6,0.22733,0.00013,16.68317]
[1776326413435,41.89,74711.09,29.6,0.22733,0.00013,16.68317]
[1776326413654,41.89,74709.0,29.6,0.22706,0.00013,16.67145]
[1776326414924,41.89,74709.0,29.6,0.22706,0.00013,16.67145]
[1776326415709,41.89,74707.02,29.6,0.2268,0.00013,16.66034]
[1776326415839,41.89,74707.02,29.6,0.2268,0.00013,16.66034]
[1776326415966,41.89,74707.02,29.6,0.2268,0.00013,16.66034]
[1776326415956,41.89,74707.32,29.6,0.22684,0.00013,16.66202]
[1776326416195,41.89,74707.32,29.6,0.22684,0.00013,16.66202]
[1776326416303,41.89,74707.32,29.6,0.22684,0.00013,16.66202]
[1776326417423,41.89,74706.03,29.6,0.22667,0.00013,16.65478]
[1776326417499,41.89,74703.73,29.6,0.22637,0.00013,16.64186]
[1776326419440,41.89,74700.99,29.6,0.22602,0.00013,16.62647]
[1776326420260,41.89,74699.15,29.6,0.22578,0.00013,16.61612]
[1776326421624,41.89,74693.73,29.6,0.22508,0.00013,16.58563]
[1776326421644,41.89,74693.73,29.6,0.22508,0.00013,16.58563]
[1776326421875,41.89,74693.73,29.6,0.22508,0.00013,16.58563]
[1776326421913,41.89,74689.46,29.6,0.22452,0.00013,16.56157]
[1776326422720,41.89,74689.46,29.6,0.22452,0.00013,16.56157]
[1776326422822,41.89,74687.5,29.6,0.22427,0.00013,16.55053]
[1776326425656,41.89,74692.42,29.6,0.22491,0.00013,16.57825]
[1776326427195,41.89,74702.29,29.6,0.22619,0.00013,16.63377]
[1776326432582,41.89,74706.15,29.6,0.22665,0.00013,16.65087]
[1776326432611,41.89,74712.11,29.6,0.22742,0.00013,16.68431]
[1776326433920,41.89,74712.11,29.6,0.22742,0.00013,16.68431]
[1776326433241,41.89,74719.83,29.6,0.22843,0.00013,16.72756]
[1776326434247,41.89,74721.41,29.6,0.22864,0.00013,16.7364]
[1776326439281,41.89,74726.05,29.6,0.22924,0.00013,16.76235]
[1776326440162,41.89,74726.05,29.6,0.22924,0.00013,16.76235]
[1776326440591,41.89,74722.64,29.6,0.2288,0.00013,16.74328]
[1776326441860,41.89,74722.64,29.6,0.2288,0.00013,16.74328]
[1776326441868,41.89,74712.01,29.6,0.22741,0.00013,16.68375]
[1776326442303,41.89,74703.32,29.6,0.22628,0.00013,16.63498]
[1776326444072,41.89,74700.13,29.6,0.22587,0.00013,16.61705]
[1776326449353,41.89,74695.04,29.6,0.22521,0.00013,16.58841]
[1776326451905,41.89,74694.59,29.6,0.22515,0.00013,16.58588]
[1776326457142,41.89,74696.72,29.6,0.22542,0.00013,16.59787]
[1776326463329,41.89,74696.17,29.6,0.22537,0.00013,16.59559]
[1776326465466,41.89,74707.7,29.6,0.22688,0.00013,16.66082]
[1776326466473,41.89,74717.42,29.6,0.22815,0.00013,16.71539]
[1776326471508,41.89,74719.19,29.6,0.22838,0.00013,16.72539]
[1776326472284,41.89,74719.19,29.6,0.22838,0.00013,16.72539]
[1776326476724,41.89,74719.41,29.6,0.22841,0.00013,16.72667]
[1776326476826,41.89,74719.59,29.6,0.22844,0.00013,16.7277]
[1776326480383,41.89,74725.38,29.6,0.22919,0.00013,16.76013]
[1776326483102,41.89,74734.06,29.6,0.23033,0.00013,16.80872]
[1776326484102,41.89,74734.06,29.6,0.23034,0.00013,16.8088]
[1776326488223,41.89,74741.8,29.6,0.23135,0.00013,16.85202]
[1776326488537,41.89,74741.8,29.6,0.23135,0.00013,16.85202]
[1776326492660,41.89,74742.36,29.6,0.23139,0.00013,16.85059]
[1776326493936,41.89,74741.15,29.6,0.23123,0.00013,16.84389]
[1776326494002,41.89,74738.58,29.6,0.23089,0.00013,16.82952]
[1776326494144,41.89,74738.58,29.6,0.23089,0.00013,16.82952]
[1776326496683,41.9,74747.13,29.6,0.23202,0.00013,16.8774]
[1776326499032,41.9,74753.82,29.6,0.23291,0.00013,16.91469]
[1776326500335,41.9,74755.55,29.6,0.23314,0.00013,16.9245]
[1776326500490,41.9,74755.55,29.6,0.23314,0.00013,16.9245]
[1776326500833,41.9,74755.55,29.6,0.23314,0.00013,16.9245]
[1776326504976,41.9,74758.52,29.6,0.23354,0.00013,16.94114]
[1776326512194,41.9,74760.86,29.6,0.23385,0.00013,16.95438]
[1776326514642,41.9,74761.17,29.6,0.2339,0.00013,16.95615]
[1776326516307,41.9,74761.13,29.6,0.23389,0.00013,16.95599]
[1776326520226,41.9,74755.17,29.6,0.23311,0.00013,16.92319]
[1776326520297,41.9,74755.17,29.6,0.23311,0.00013,16.92319]
[1776326520858,41.9,74755.17,29.6,0.23311,0.00013,16.92319]
[1776326521030,41.9,74755.17,29.6,0.23311,0.00013,16.92319]
[1776326521861,41.9,74739.62,29.6,0.23107,0.00013,16.83687]
[1776326523335,41.9,74735.94,29.6,0.23058,0.00013,16.81646]
[1776326528911,41.9,74735.53,29.6,0.23055,0.00013,16.81479]
[1776326533621,41.91,74732.71,29.6,0.23019,0.00013,16.7995]
[1776326533624,41.91,74732.71,29.6,0.23019,0.00013,16.7995]
[1776326536586,41.91,74730.68,29.6,0.22993,0.00013,16.78851]
[1776326542002,41.91,74723.28,29.6,0.22899,0.00013,16.7485]
[1776326543071,41.91,74723.28,29.6,0.22899,0.00013,16.7485]
[1776326547258,41.92,74726.24,29.6,0.2294,0.00013,16.76575]
[1776326548076,41.92,74726.24,29.6,0.2294,0.00013,16.76575]
[1776326548100,41.92,74726.24,29.6,0.2294,0.00013,16.76575]
[1776326548104,41.92,74726.24,29.6,0.2294,0.00013,16.76575]
[1776326548093,41.92,74726.21,29.6,0.2294,0.00013,16.7657]
[1776326548319,41.92,74726.21,29.6,0.2294,0.00013,16.7657]
[1776326549053,41.92,74717.51,29.6,0.22826,0.00013,16.71717]
[1776326553065,41.92,74711.29,29.6,0.22742,0.00013,16.67829]
[1776326553863,41.92,74711.29,29.6,0.22742,0.00013,16.67829]
[1776326554030,41.92,74711.29,29.6,0.22742,0.00013,16.67829]
[1776326554088,41.92,74701.24,29.6,0.22613,0.00013,16.62231]
[1776326554143,41.92,74701.24,29.6,0.22613,0.00013,16.62231]
[1776326554162,41.92,74701.24,29.6,0.22613,0.00013,16.62231]
[1776326555095,41.92,74688.04,29.6,0.22442,0.00013,16.54812]
[1776326555330,41.92,74688.04,29.6,0.22442,0.00013,16.54812]
[1776326555693,41.92,74688.04,29.6,0.22442,0.00013,16.54812]
[1776326556042,41.92,74688.04,29.6,0.22442,0.00013,16.54812]
[1776326556115,41.92,74688.04,29.6,0.22442,0.00013,16.54812]
[1776326556553,41.92,74686.45,29.6,0.22421,0.00013,16.5393]
[1776326556876,41.92,74686.45,29.6,0.22421,0.00013,16.5393]
[1776326557919,41.92,74690.83,29.6,0.22478,0.00013,16.5641]
[1776326557980,41.92,74690.83,29.6,0.22478,0.00013,16.5641]
[1776326560260,41.92,74692.83,29.6,0.22505,0.00013,16.57558]
[1776326560619,41.92,74692.83,29.6,0.22505,0.00013,16.57558]
[1776326561226,41.92,74693.31,29.6,0.22511,0.00013,16.57837]
[1776326561281,41.92,74693.31,29.6,0.22511,0.00013,16.57837]
[1776326561516,41.92,74694.78,29.6,0.2253,0.00013,16.58663]
[1776326562483,41.92,74694.78,29.6,0.2253,0.00013,16.58663]
[1776326563799,41.92,74698.16,29.6,0.22575,0.00013,16.60579]
[1776326563858,41.92,74698.16,29.6,0.22575,0.00013,16.60579]
[1776326564764,41.93,74700.75,29.6,0.22608,0.00013,16.6205]
[1776326564894,41.93,74700.75,29.6,0.22608,0.00013,16.6205]
[1776326565443,41.93,74704.48,29.6,0.22658,0.00013,16.6417]
[1776326566078,41.93,74704.48,29.6,0.22658,0.00013,16.6417]
[1776326570858,41.93,74712.72,29.6,0.22765,0.00013,16.68818]
[1776326576245,41.93,74712.29,29.6,0.22761,0.00013,16.68626]
[1776326578487,41.93,74710.75,29.6,0.22741,0.00013,16.6777]
[1776326583327,41.93,74710.62,29.6,0.2274,0.00013,16.6773]
[1776326585439,41.93,74706.75,29.6,0.2269,0.00013,16.65573]
[1776326591350,41.93,74704.91,29.6,0.22668,0.00013,16.64611]
[1776326597054,41.94,74705.57,29.6,0.22677,0.00013,16.6502]
[1776326598630,41.94,74707.06,29.6,0.22697,0.00013,16.65873]
[1776326598808,41.94,74706.7,29.6,0.22693,0.00013,16.65679]
[1776326601956,41.94,74704.89,29.6,0.2267,0.00013,16.64684]
[1776326607398,41.94,74702.33,29.6,0.22638,0.00013,16.63314]
[1776326612076,41.94,74705.98,29.6,0.22687,0.00013,16.65408]
[1776326612171,41.94,74704.46,29.6,0.22663,0.00013,16.64117]
[1776326615154,41.94,74701.59,29.6,0.22626,0.00013,16.62517]
[1776326615161,41.94,74701.59,29.6,0.22626,0.00013,16.62517]
[1776326622665,41.95,74702.09,29.6,0.22633,0.00013,16.62828]
[1776326622740,41.95,74702.09,29.6,0.22633,0.00013,16.62828]
[1776326628930,41.95,74703.14,29.6,0.2265,0.00013,16.63519]
[1776326630501,41.95,74703.35,29.6,0.22653,0.00013,16.63653]
[1776326630565,41.95,74703.35,29.6,0.22653,0.00013,16.63653]
[1776326631378,41.95,74699.63,29.6,0.22605,0.00013,16.61585]
[1776326631388,41.95,74699.63,29.6,0.22605,0.00013,16.61585]
[1776326631496,41.95,74699.63,29.6,0.22605,0.00013,16.61585]
[1776326631631,41.95,74693.49,29.6,0.22525,0.00013,16.58137]
[1776326635660,41.95,74684.79,29.6,0.22413,0.00013,16.53269]
[1776326640695,41.96,74682.57,29.6,0.22386,0.00013,16.52081]
[1776326643092,41.96,74682.46,29.6,0.22385,0.00013,16.52032]
[1776326643186,41.96,74682.61,29.6,0.22388,0.00013,16.52142]
[1776326643223,41.96,74682.61,29.6,0.22388,0.00013,16.52142]
[1776326644948,41.96,74682.61,29.6,0.22388,0.00013,16.52142]
[1776326645045,41.96,74682.68,29.6,0.22389,0.00013,16.52193]
[1776326646945,41.96,74682.46,29.6,0.22386,0.00013,16.52069]
[1776326651040,41.96,74678.46,29.6,0.22335,0.00013,16.49856]
[1776326656217,41.96,74676.89,29.6,0.22316,0.00013,16.49017]
[1776326661842,41.96,74675.39,29.6,0.22299,0.00013,16.48248]
[1776326664239,41.97,74675.76,29.6,0.22304,0.00013,16.48478]
[1776326664621,41.97,74675.76,29.6,0.22304,0.00013,16.48478]
[1776326668853,41.97,74682.88,29.6,0.22397,0.00013,16.5256]
[1776326671149,41.97,74682.85,29.6,0.22397,0.00013,16.52554]
[1776326671222,41.97,74682.85,29.6,0.22397,0.00013,16.52554]
[1776326671858,41.97,74679.6,29.6,0.22352,0.00013,16.50287]
[1776326676947,41.97,74669.87,29.6,0.22228,0.00013,16.44869]
[1776326681983,41.98,74670.14,29.6,0.22233,0.00013,16.45086]
[1776326682339,41.98,74670.14,29.6,0.22233,0.00013,16.45086]
[1776326689202,41.98,74670.04,29.6,0.22233,0.00013,16.45074]
[1776326692226,41.98,74661.84,29.6,0.22129,0.00013,16.40479]
[1776326692586,41.98,74661.17,29.6,0.2212,0.00013,16.40114]
[1776326692811,41.98,74661.17,29.6,0.2212,0.00013,16.40114]
[1776326694799,41.98,74653.09,29.6,0.22018,0.00013,16.35571]
[1776326695674,41.98,74653.13,29.6,0.22019,0.00013,16.35613]
[1776326695679,41.98,74653.13,29.6,0.22019,0.00013,16.35613]
[1776326695700,41.98,74653.13,29.6,0.22019,0.00013,16.35613]
[1776326695733,41.98,74653.13,29.6,0.22019,0.00013,16.35613]
[1776326695945,41.98,74653.13,29.6,0.22019,0.00013,16.35613]
[1776326695983,41.98,74653.13,29.6,0.22019,0.00013,16.35613]
[1776326696095,41.98,74638.51,29.6,0.21833,0.00013,16.27328]
[1776326696674,41.98,74638.51,29.6,0.21833,0.00013,16.27328]
[1776326697102,41.98,74630.81,29.6,0.21735,0.00013,16.22958]
[1776326697858,41.98,74630.81,29.6,0.21735,0.00013,16.22958]
[1776326699185,41.98,74637.36,29.6,0.21818,0.00013,16.26693]
[1776326699202,41.98,74637.36,29.6,0.21818,0.00013,16.26693]
[1776326700205,41.98,74640.07,29.6,0.21853,0.00013,16.2824]
[1776326701858,41.98,74638.11,29.6,0.21829,0.00013,16.27148]
[1776326702491,41.98,74635.25,29.6,0.21793,0.00013,16.2554]
[1776326703144,41.99,74627.07,29.6,0.21689,0.00013,16.20906]
[1776326705279,41.99,74624.19,29.6,0.21654,0.00013,16.19318]
[1776326706165,41.99,74631.9,29.6,0.21752,0.00013,16.23731]
[1776326706694,41.99,74631.9,29.6,0.21752,0.00013,16.23731]
[1776326706858,41.99,74631.9,29.6,0.21752,0.00013,16.23731]
[1776326707145,41.99,74631.9,29.6,0.21752,0.00013,16.23731]
[1776326707416,41.99,74636.92,29.6,0.21817,0.00013,16.26606]
[1776326708819,41.99,74638.94,29.6,0.21843,0.00013,16.2777]
[1776326708888,41.99,74638.94,29.6,0.21843,0.00013,16.2777]
[1776326709186,41.99,74644.68,29.6,0.21916,0.00013,16.31044]
[1776326709829,41.99,74644.68,29.6,0.21916,0.00013,16.31044]
[1776326710193,41.99,74644.39,29.6,0.21913,0.00013,16.30902]
[1776326715228,41.99,74643.34,29.6,0.21901,0.00013,16.30369]
[1776326715516,41.99,74643.34,29.6,0.21901,0.00013,16.30369]
[1776326716235,42.0,74642.81,29.6,0.21895,0.00013,16.30091]
[1776326716556,42.0,74642.81,29.6,0.21895,0.00013,16.30091]
[1776326717242,42.0,74642.48,29.6,0.21891,0.00013,16.29916]
[1776326719656,42.0,74642.5,29.6,0.21892,0.00013,16.29951]
[1776326720263,42.0,74642.05,29.6,0.21886,0.00013,16.29718]
[1776326725298,42.0,74642.74,29.6,0.21898,0.00013,16.30219]
[1776326728930,42.0,74642.13,29.6,0.21891,0.00013,16.29916]
[1776326729031,42.01,74642.13,29.6,0.21892,0.00013,16.29958]
[1776326731834,42.01,74643.72,29.6,0.2191,0.00013,16.3046]
[1776326737155,42.01,74650.38,29.6,0.21997,0.00013,16.34349]
[1776326738837,42.02,74653.4,29.6,0.22038,0.00013,16.36134]
[1776326738848,42.02,74653.4,29.6,0.22038,0.00013,16.36134]
[1776326739396,42.02,74653.65,29.6,0.22041,0.00013,16.36299]
[1776326741079,42.02,74653.65,29.6,0.22041,0.00013,16.36299]
[1776326741133,42.02,74653.65,29.6,0.22041,0.00013,16.36299]
[1776326741155,42.02,74655.06,29.6,0.2206,0.00013,16.37122]
[1776326741861,42.02,74655.06,29.6,0.2206,0.00013,16.37122]
[1776326742729,42.02,74655.45,29.6,0.22065,0.00013,16.37342]
[1776326743158,42.02,74655.45,29.6,0.22065,0.00013,16.37342]
[1776326743433,42.02,74656.45,29.6,0.22079,0.00013,16.37947]
[1776326744939,42.02,74657.55,29.6,0.22093,0.00013,16.3859]
[1776326745231,42.02,74657.55,29.6,0.22093,0.00013,16.3859]
[1776326745563,42.02,74660.02,29.6,0.22125,0.00013,16.40005]
[1776326745804,42.02,74660.02,29.6,0.22125,0.00013,16.40005]
[1776326746726,42.02,74663.42,29.6,0.22169,0.00013,16.41924]
[1776326748051,42.02,74666.08,29.6,0.22203,0.00013,16.43443]
[1776326754501,42.03,74666.38,29.6,0.2221,0.00013,16.4372]
[1776326759536,42.03,74663.04,29.6,0.22169,0.00013,16.41911]
[1776326761389,42.03,74662.83,29.6,0.22166,0.00013,16.41809]
[1776326761416,42.03,74662.83,29.6,0.22166,0.00013,16.41809]
[1776326761428,42.03,74662.83,29.6,0.22166,0.00013,16.41809]
[1776326765285,42.03,74653.54,29.6,0.22049,0.00013,16.36622]
[1776326766969,42.03,74653.34,29.6,0.22047,0.00013,16.36547]
[1776326768269,42.04,74653.67,29.6,0.22052,0.00013,16.36755]
[1776326769264,42.04,74646.83,29.6,0.21965,0.00013,16.32885]
[1776326771186,42.04,74649.44,29.6,0.22,0.00013,16.34432]
[1776326777140,42.04,74644.97,29.6,0.21945,0.00013,16.32021]
[1776326782698,42.05,74641.29,29.6,0.21903,0.00013,16.3013]
[1776326784341,42.05,74641.29,29.6,0.21903,0.00013,16.3013]
[1776326784371,42.05,74641.29,29.6,0.21903,0.00013,16.3013]
[1776326784497,42.05,74641.39,29.6,0.21906,0.00013,16.30243]
[1776326784673,42.05,74641.39,29.6,0.21906,0.00013,16.30243]
[1776326784858,42.05,74641.39,29.6,0.21906,0.00013,16.30243]
[1776326784950,42.05,74634.99,29.6,0.21824,0.00013,16.26615]
[1776326787308,42.05,74629.3,29.6,0.21753,0.00013,16.23411]
[1776326787614,42.05,74629.3,29.6,0.21753,0.00013,16.23411]
[1776326787349,42.06,74625.14,29.6,0.217,0.00013,16.21065]
[1776326787830,42.06,74625.14,29.6,0.217,0.00013,16.21065]
[1776326788151,42.06,74610.88,29.6,0.2152,0.00013,16.12951]
[1776326788802,42.06,74610.88,29.6,0.2152,0.00013,16.12951]
[1776326788825,42.06,74610.88,29.6,0.2152,0.00013,16.12951]
[1776326788917,42.06,74602.8,29.6,0.21419,0.00013,16.08349]
[1776326790879,42.06,74599.04,29.6,0.21372,0.00013,16.06246]
[1776326790895,42.06,74599.04,29.6,0.21372,0.00013,16.06246]
[1776326790931,42.06,74599.04,29.6,0.21372,0.00013,16.06246]
[1776326790959,42.06,74599.12,29.6,0.21373,0.00013,16.06292]
[1776326792366,42.06,74599.12,29.6,0.21373,0.00013,16.06292]
[1776326792913,42.06,74599.4,29.6,0.21373,0.00013,16.06013]
[1776326793223,42.06,74599.4,29.6,0.21373,0.00013,16.06013]
[1776326793303,42.06,74606.74,29.6,0.21466,0.00013,16.10208]
[1776326794487,42.06,74610.55,29.6,0.21514,0.00013,16.12396]
[1776326794836,42.06,74610.55,29.6,0.21514,0.00013,16.12396]
[1776326796083,42.06,74612.41,29.6,0.21538,0.00013,16.1347]
[1776326796557,42.06,74613.83,29.6,0.21556,0.00013,16.14293]
[1776326800895,42.06,74615.82,29.6,0.21582,0.00013,16.15466]
[1776326801286,42.06,74616.92,29.6,0.21597,0.00013,16.16119]
[1776326801943,42.06,74616.92,29.6,0.21597,0.00013,16.16119]
[1776326803782,42.06,74617.99,29.6,0.21611,0.00013,16.16742]
[1776326806668,42.07,74618.24,29.6,0.21615,0.00013,16.16924]
[1776326807750,42.07,74623.53,29.6,0.21682,0.00013,16.19945]
[1776326809709,42.07,74628.22,29.6,0.21742,0.00013,16.22647]
[1776326815858,42.07,74629.62,29.6,0.21762,0.00013,16.23519]
[1776326815982,42.07,74629.62,29.6,0.21762,0.00013,16.23519]
[1776326816034,42.07,74629.62,29.6,0.21762,0.00013,16.23519]
[1776326816384,42.07,74629.62,29.6,0.21762,0.00013,16.23519]
[1776326817002,42.07,74633.79,29.6,0.21816,0.00013,16.25932]
[1776326817458,42.07,74637.14,29.6,0.21859,0.00013,16.27855]
[1776326817472,42.07,74637.14,29.6,0.21859,0.00013,16.27855]
[1776326817524,42.07,74637.14,29.6,0.21859,0.00013,16.27855]
[1776326817952,42.07,74642.08,29.6,0.21922,0.00013,16.30653]
[1776326818495,42.07,74642.08,29.6,0.21922,0.00013,16.30653]
[1776326818920,42.07,74642.08,29.6,0.21922,0.00013,16.30653]
[1776326818975,42.07,74642.08,29.6,0.21922,0.00013,16.30653]
[1776326825001,42.08,74649.79,29.6,0.22022,0.00013,16.35124]
[1776326830127,42.08,74650.51,29.6,0.22033,0.00013,16.35582]
[1776326835970,42.08,74644.44,29.6,0.21957,0.00013,16.32235]
[1776326840884,42.09,74644.42,29.6,0.21959,0.00013,16.32315]
[1776326846151,42.09,74646.8,29.6,0.21992,0.00013,16.3378]
[1776326851186,42.1,74647.84,29.6,0.22003,0.00013,16.33993]
[1776326856221,42.1,74647.31,29.6,0.21999,0.00013,16.33783]
[1776326858742,42.1,74644.14,29.6,0.21959,0.00013,16.32029]
[1776326858862,42.1,74644.14,29.6,0.21959,0.00013,16.32029]
[1776326859242,42.1,74640.01,29.6,0.21907,0.00013,16.29703]
[1776326860592,42.1,74637.18,29.6,0.21871,0.00013,16.28113]
[1776326862885,42.1,74632.6,29.6,0.21814,0.00013,16.2555]
[1776326867618,42.11,74631.82,29.6,0.21806,0.00013,16.25199]
[1776326873341,42.11,74634.46,29.6,0.21842,0.00013,16.26804]
[1776326878375,42.12,74633.74,29.6,0.21835,0.00013,16.26484]
[1776326878467,42.12,74633.74,29.6,0.21835,0.00013,16.26484]
[1776326884417,42.12,74636.27,29.6,0.2187,0.00013,16.28027]
[1776326885363,42.12,74636.27,29.6,0.2187,0.00013,16.28027]
[1776326885477,42.12,74638.29,29.6,0.21896,0.00013,16.29187]
[1776326886340,42.12,74638.29,29.6,0.21896,0.00013,16.29187]
[1776326886392,42.12,74638.29,29.6,0.21896,0.00013,16.29187]
[1776326889774,42.12,74645.1,29.6,0.21984,0.00013,16.33087]
[1776326890645,42.12,74645.35,29.6,0.21987,0.00013,16.33239]
[1776326891803,42.12,74645.73,29.6,0.21992,0.00013,16.33464]
[1776326892042,42.12,74645.73,29.6,0.21992,0.00013,16.33464]
[1776326892129,42.12,74645.73,29.6,0.21992,0.00013,16.33464]
[1776326892340,42.12,74645.73,29.6,0.21992,0.00013,16.33464]
[1776326892473,42.12,74635.23,29.6,0.21859,0.00013,16.27539]
[1776326892598,42.12,74635.23,29.6,0.21859,0.00013,16.27539]
[1776326892899,42.12,74635.23,29.6,0.21859,0.00013,16.27539]
[1776326893309,42.12,74635.23,29.6,0.21859,0.00013,16.27539]
[1776326893422,42.12,74635.23,29.6,0.21859,0.00013,16.27539]
[1776326893379,42.12,74635.23,29.6,0.21859,0.00013,16.27546]
[1776326893492,42.12,74635.23,29.6,0.21859,0.00013,16.27546]
[1776326893513,42.12,74635.23,29.6,0.21859,0.00013,16.27546]
[1776326893752,42.12,74635.23,29.6,0.21859,0.00013,16.27546]
[1776326893820,42.12,74635.23,29.6,0.21859,0.00013,16.27546]
[1776326894430,42.12,74614.46,29.6,0.21597,0.00013,16.15777]
[1776326894701,42.12,74614.46,29.6,0.21597,0.00013,16.15777]
[1776326894719,42.12,74614.46,29.6,0.21597,0.00013,16.15777]
[1776326895669,42.12,74610.89,29.6,0.21552,0.00013,16.13748]
[1776326895825,42.12,74610.89,29.6,0.21552,0.00013,16.13748]
[1776326899221,42.13,74603.13,29.6,0.21455,0.00013,16.09375]
[1776326899548,42.13,74602.84,29.6,0.21452,0.00013,16.09242]
[1776326902177,42.13,74599.76,29.6,0.21414,0.00013,16.07504]
[1776326903425,42.13,74596.59,29.6,0.21375,0.00013,16.05736]
[1776326903429,42.13,74596.59,29.6,0.21375,0.00013,16.05736]
[1776326903770,42.13,74595.52,29.6,0.21362,0.00013,16.05147]
[1776326903789,42.13,74595.36,29.6,0.2136,0.00013,16.05056]
[1776326905761,42.13,74594.85,29.6,0.21354,0.00013,16.04775]
[1776326906366,42.13,74594.85,29.6,0.21354,0.00013,16.04775]
[1776326907237,42.13,74593.16,29.6,0.21333,0.00013,16.03832]
[1776326913151,42.13,74593.74,29.6,0.21337,0.00013,16.03756]
[1776326913467,42.13,74594.26,29.6,0.21344,0.00013,16.04073]
[1776326913502,42.13,74594.26,29.6,0.21344,0.00013,16.04073]
[1776326914450,42.13,74594.26,29.6,0.21344,0.00013,16.04073]
[1776326914486,42.14,74593.92,29.6,0.21341,0.00013,16.03902]
[1776326915052,42.14,74593.92,29.6,0.21341,0.00013,16.03902]
[1776326918152,42.14,74592.29,29.6,0.21321,0.00013,16.03004]
[1776326921318,42.14,74592.98,29.6,0.2133,0.00013,16.03418]
[1776326921387,42.14,74592.98,29.6,0.2133,0.00013,16.03418]
[1776326921439,42.14,74594.09,29.6,0.21344,0.00013,16.04069]
[1776326921529,42.14,74594.09,29.6,0.21344,0.00013,16.04069]
[1776326924647,42.14,74603.36,29.6,0.21461,0.00013,16.09382]
[1776326925422,42.14,74603.36,29.6,0.21461,0.00013,16.09382]
[1776326925455,42.14,74603.36,29.6,0.21461,0.00013,16.09382]
[1776326925476,42.14,74603.36,29.6,0.21461,0.00013,16.09382]
[1776326925475,42.14,74598.88,29.6,0.21406,0.00013,16.06862]
[1776326925576,42.14,74598.88,29.6,0.21406,0.00013,16.06862]
[1776326927505,42.14,74591.89,29.6,0.21318,0.00013,16.02878]
[1776326927506,42.14,74591.89,29.6,0.21318,0.00013,16.02878]
[1776326928476,42.14,74588.75,29.6,0.21279,0.00013,16.01108]
[1776326928593,42.14,74584.03,29.6,0.21221,0.00012,15.98429]
[1776326928622,42.14,74584.03,29.6,0.21221,0.00012,15.98429]
[1776326928706,42.14,74584.03,29.6,0.21221,0.00012,15.98429]
[1776326929258,42.14,74583.59,29.6,0.21215,0.00012,15.98182]
[1776326932981,42.14,74583.22,29.6,0.21211,0.00012,15.9798]
[1776326933089,42.14,74583.22,29.6,0.21211,0.00012,15.9798]
[1776326933137,42.14,74583.22,29.6,0.21211,0.00012,15.9798]
[1776326933146,42.14,74584.96,29.6,0.21233,0.00012,15.98978]
[1776326934774,42.14,74594.8,29.6,0.21356,0.00013,16.04609]
[1776326935770,42.14,74594.8,29.6,0.21356,0.00013,16.04609]
[1776326936493,42.14,74595.05,29.6,0.2136,0.00013,16.04756]
[1776326939253,42.14,74595.69,29.6,0.21367,0.00013,16.05113]
[1776326939261,42.14,74596.06,29.6,0.21372,0.00013,16.05319]
[1776326940132,42.14,74596.06,29.6,0.21372,0.00013,16.05319]
[1776326940186,42.14,74596.06,29.6,0.21372,0.00013,16.05319]
[1776326941123,42.14,74595.65,29.6,0.21367,0.00013,16.05093]
[1776326941129,42.14,74595.65,29.6,0.21367,0.00013,16.05093]
[1776326941172,42.14,74595.65,29.6,0.21367,0.00013,16.05093]
[1776326941257,42.14,74597.78,29.6,0.21394,0.00013,16.06307]
[1776326941590,42.14,74597.78,29.6,0.21394,0.00013,16.06307]
[1776326942336,42.14,74597.78,29.6,0.21394,0.00013,16.06307]
[1776326942858,42.14,74602.4,29.6,0.21452,0.00013,16.08957]
[1776326942978,42.14,74602.4,29.6,0.21452,0.00013,16.08957]
[1776326943858,42.14,74606.3,29.6,0.21501,0.00013,16.11176]
[1776326946857,42.15,74606.98,29.6,0.2151,0.00013,16.11596]
[1776326946908,42.15,74606.98,29.6,0.2151,0.00013,16.11596]
[1776326947171,42.15,74606.98,29.6,0.2151,0.00013,16.11596]
[1776326947191,42.15,74606.98,29.6,0.2151,0.00013,16.11596]
[1776326947344,42.15,74606.98,29.6,0.21511,0.00013,16.11607]
[1776326947867,42.15,74606.98,29.6,0.21511,0.00013,16.11607]
[1776326948211,42.15,74597.68,29.6,0.21394,0.00013,16.06315]
[1776326949879,42.15,74588.34,29.6,0.21277,0.00012,16.00983]
[1776326951749,42.15,74588.52,29.6,0.21279,0.00013,16.01086]
[1776326954587,42.15,74587.16,29.6,0.21262,0.00012,16.00312]
[1776326956871,42.15,74585.81,29.6,0.21245,0.00012,15.99545]
[1776326961962,42.15,74585.81,29.6,0.21246,0.00012,15.99562]
[1776326965120,42.15,74585.99,29.6,0.21248,0.00012,15.9967]
[1776326966265,42.15,74586.14,29.6,0.2125,0.00012,15.99759]
[1776326966281,42.15,74577.54,29.6,0.21143,0.00012,15.94858]
[1776326966951,42.15,74577.54,29.6,0.21143,0.00012,15.94858]
[1776326968310,42.15,74574.26,29.6,0.21102,0.00012,15.92983]
[1776326974051,42.15,74578.05,29.6,0.21147,0.00012,15.94758]
[1776326979086,42.15,74578.67,29.6,0.21155,0.00012,15.95152]
[1776326982261,42.15,74577.66,29.6,0.21143,0.00012,15.94589]
[1776326983755,42.15,74577.93,29.6,0.21147,0.00012,15.9476]
[1776326983763,42.15,74577.93,29.6,0.21147,0.00012,15.9476]
[1776326985423,42.15,74578.33,29.6,0.21152,0.00012,15.94996]
[1776326985424,42.15,74578.33,29.6,0.21152,0.00012,15.94996]
[1776326986304,42.15,74578.84,29.6,0.21159,0.00012,15.95303]
[1776326986310,42.15,74578.84,29.6,0.21159,0.00012,15.95303]
[1776326986390,42.15,74578.84,29.6,0.21159,0.00012,15.95303]
[1776326988740,42.16,74575.73,29.6,0.2112,0.00012,15.93539]
[1776326992858,42.16,74572.26,29.6,0.21078,0.00012,15.91603]
[1776326996283,42.16,74569.32,29.6,0.21042,0.00012,15.89944]
[1776326996349,42.16,74568.86,29.6,0.21037,0.00012,15.89693]
[1776326997995,42.16,74569.06,29.6,0.2104,0.00012,15.89821]
[1776326998626,42.16,74569.35,29.6,0.21043,0.00012,15.89989]
[1776326998714,42.16,74569.35,29.6,0.21043,0.00012,15.89989]
[1776326998915,42.16,74569.35,29.6,0.21043,0.00012,15.89989]
[1776326999058,42.16,74569.35,29.6,0.21043,0.00012,15.89989]
[1776326999156,42.16,74569.35,29.6,0.21043,0.00012,15.89989]
[1776326999704,42.16,74562.43,29.6,0.20957,0.00012,15.86029]
[1776327000181,42.16,74562.43,29.6,0.20957,0.00012,15.86029]
[1776327000234,42.16,74554.56,29.6,0.2086,0.00012,15.81519]
[1776327001049,42.16,74554.56,29.6,0.2086,0.00012,15.81519]
[1776327001122,42.16,74554.56,29.6,0.2086,0.00012,15.81519]
[1776327001187,42.16,74554.56,29.6,0.2086,0.00012,15.81519]
[1776327003103,42.16,74554.68,29.6,0.20862,0.00012,15.81606]
[1776327003364,42.16,74555.03,29.6,0.20867,0.00012,15.81817]
[1776327005358,42.16,74553.69,29.6,0.2085,0.00012,15.81051]
[1776327008438,42.16,74549.52,29.6,0.20799,0.00012,15.78666]
[1776327008533,42.16,74549.52,29.6,0.20799,0.00012,15.78666]
[1776327008712,42.16,74549.15,29.6,0.20794,0.00012,15.78457]
[1776327009368,42.16,74549.15,29.6,0.20794,0.00012,15.78457]
[1776327009923,42.16,74542.92,29.6,0.20718,0.00012,15.74882]
[1776327010696,42.16,74540.59,29.6,0.20689,0.00012,15.73549]
[1776327011651,42.16,74540.14,29.6,0.20684,0.00012,15.73299]
[1776327013173,42.16,74537.5,29.6,0.20651,0.00012,15.7179]
[1776327013309,42.16,74537.5,29.6,0.20651,0.00012,15.7179]
[1776327014309,42.16,74537.12,29.6,0.20647,0.00012,15.71582]
[1776327014909,42.16,74537.65,29.6,0.20654,0.00012,15.71897]
[1776327015231,42.16,74537.65,29.6,0.20654,0.00012,15.71897]
[1776327016217,42.16,74539.92,29.6,0.20682,0.00012,15.73213]
[1776327016605,42.16,74539.92,29.6,0.20682,0.00012,15.73213]
[1776327016952,42.16,74538.72,29.6,0.20667,0.00012,15.72531]
[1776327017648,42.16,74538.96,29.6,0.2067,0.00012,15.72678]
[1776327017688,42.16,74538.96,29.6,0.2067,0.00012,15.72678]
[1776327020459,42.16,74543.22,29.6,0.20723,0.00012,15.75142]
[1776327025284,42.17,74541.73,29.6,0.20705,0.00012,15.74311]
[1776327025677,42.17,74539.6,29.6,0.20679,0.00012,15.73091]
[1776327031455,42.17,74546.16,29.6,0.20756,0.00012,15.76417]
[1776327035049,42.17,74547.06,29.6,0.20767,0.00012,15.76936]
[1776327035354,42.17,74547.06,29.6,0.20767,0.00012,15.76936]
[1776327035597,42.17,74554.51,29.6,0.20859,0.00012,15.81213]
[1776327038552,42.17,74563.82,29.6,0.20975,0.00012,15.86565]
[1776327038995,42.17,74563.82,29.6,0.20975,0.00012,15.86565]
[1776327039861,42.17,74565.72,29.6,0.20999,0.00012,15.87665]
[1776327040928,42.17,74572.15,29.6,0.21079,0.00012,15.91355]
[1776327042666,42.17,74580.63,29.6,0.21185,0.00012,15.9621]
[1776327042830,42.17,74580.63,29.6,0.21185,0.00012,15.9621]
[1776327043526,42.17,74580.63,29.6,0.21185,0.00012,15.9621]
[1776327044580,42.17,74574.34,29.6,0.21106,0.00012,15.92608]
[1776327050589,42.17,74565.83,29.6,0.21001,0.00012,15.8775]
[1776327052763,42.17,74568.0,29.6,0.21028,0.00012,15.88997]
[1776327053133,42.17,74568.0,29.6,0.21028,0.00012,15.88997]
[1776327054861,42.17,74577.24,29.6,0.21143,0.00012,15.94298]
[1776327055858,42.17,74583.84,29.6,0.21225,0.00012,15.98072]
[1776327055911,42.17,74583.84,29.6,0.21225,0.00012,15.98072]
[1776327056632,42.17,74586.74,29.6,0.21262,0.00012,15.99738]
[1776327056709,42.17,74586.74,29.6,0.21262,0.00012,15.99738]
[1776327057638,42.17,74587.17,29.6,0.21267,0.00012,15.99982]
[1776327059858,42.17,74586.43,29.6,0.21258,0.00012,15.99557]
[1776327061247,42.17,74586.43,29.6,0.21258,0.00012,15.99557]
[1776327061324,42.17,74587.77,29.6,0.21275,0.00012,16.0032]
[1776327063810,42.17,74587.98,29.6,0.21277,0.00012,16.00439]
[1776327064195,42.17,74587.98,29.6,0.21277,0.00012,16.00439]
[1776327064223,42.17,74591.69,29.6,0.21324,0.00013,16.02554]
[1776327065696,42.17,74583.64,29.6,0.21223,0.00012,15.97959]
[1776327069730,42.17,74582.04,29.6,0.21203,0.00012,15.97051]
[1776327070454,42.17,74582.04,29.6,0.21203,0.00012,15.97051]
[1776327070556,42.17,74578.02,29.6,0.21153,0.00012,15.94765]
[1776327071715,42.17,74570.73,29.6,0.21063,0.00012,15.90598]
[1776327072176,42.17,74570.73,29.6,0.21063,0.00012,15.90598]
[1776327072278,42.17,74568.07,29.6,0.21029,0.00012,15.89075]
[1776327078297,42.17,74569.93,29.6,0.21054,0.00012,15.90203]
[1776327080451,42.17,74570.0,29.6,0.21055,0.00012,15.90267]
[1776327080550,42.17,74570.44,29.6,0.21061,0.00012,15.90543]
[1776327080798,42.17,74570.44,29.6,0.21061,0.00012,15.90543]
[1776327080807,42.17,74570.36,29.6,0.2106,0.00012,15.90497]
[1776327082451,42.17,74570.36,29.6,0.2106,0.00012,15.90497]
[1776327084285,42.18,74572.82,29.6,0.21091,0.00012,15.91918]
[1776327084491,42.18,74572.82,29.6,0.21091,0.00012,15.91918]
[1776327084497,42.18,74572.82,29.6,0.21091,0.00012,15.91918]
[1776327086170,42.18,74564.6,29.6,0.20989,0.00012,15.87223]
[1776327088752,42.18,74555.22,29.6,0.20874,0.00012,15.81871]
[1776327089247,42.18,74554.03,29.6,0.20859,0.00012,15.812]
[1776327094322,42.18,74550.79,29.6,0.20815,0.00012,15.78888]
[1776327099940,42.18,74551.33,29.6,0.20822,0.00012,15.79207]
[1776327101143,42.18,74551.33,29.6,0.20822,0.00012,15.79207]
[1776327101244,42.18,74553.83,29.6,0.20853,0.00012,15.80642]
[1776327107441,42.18,74554.28,29.6,0.2086,0.00012,15.80954]
[1776327111627,42.18,74557.55,29.6,0.20901,0.00012,15.8287]
[1776327111700,42.18,74557.31,29.6,0.20899,0.00012,15.82749]
[1776327114736,42.18,74550.7,29.6,0.20817,0.00012,15.78978]
[1776327114861,42.18,74550.7,29.6,0.20817,0.00012,15.78978]
[1776327115047,42.18,74550.7,29.6,0.20817,0.00012,15.78978]
[1776327115128,42.18,74550.7,29.6,0.20817,0.00012,15.78978]
[1776327115319,42.18,74547.5,29.6,0.20778,0.00012,15.77153]
[1776327117116,42.18,74545.6,29.6,0.20755,0.00012,15.76063]
[1776327117858,42.18,74545.5,29.6,0.20754,0.00012,15.76008]
[1776327123105,42.18,74552.83,29.6,0.20844,0.00012,15.80207]
[1776327126555,42.18,74550.92,29.6,0.2082,0.00012,15.79103]
[1776327126608,42.18,74549.92,29.6,0.20808,0.00012,15.78524]
[1776327126906,42.18,74549.92,29.6,0.20808,0.00012,15.78524]
[1776327127255,42.18,74549.92,29.6,0.20808,0.00012,15.78524]
[1776327127648,42.18,74549.92,29.6,0.20808,0.00012,15.78524]
[1776327128052,42.18,74551.45,29.6,0.20827,0.00012,15.7941]
[1776327128640,42.18,74551.45,29.6,0.20827,0.00012,15.7941]
[1776327132252,42.18,74557.4,29.6,0.209,0.00012,15.82827]
[1776327132593,42.18,74557.4,29.6,0.209,0.00012,15.82827]
[1776327133721,42.18,74556.79,29.6,0.20893,0.00012,15.82487]
[1776327134184,42.18,74557.48,29.6,0.20902,0.00012,15.82887]
[1776327138099,42.18,74563.94,29.6,0.20981,0.00012,15.86558]
[1776327138320,42.18,74563.94,29.6,0.20981,0.00012,15.86558]
[1776327138499,42.18,74563.94,29.6,0.20981,0.00012,15.86558]
[1776327138614,42.18,74563.94,29.6,0.20981,0.00012,15.86558]
[1776327138631,42.18,74571.43,29.6,0.21073,0.00012,15.90819]
[1776327139566,42.18,74571.43,29.6,0.21073,0.00012,15.90819]
[1776327139770,42.18,74579.2,29.6,0.2117,0.00012,15.95259]
[1776327140579,42.18,74579.2,29.6,0.2117,0.00012,15.95259]
[1776327141793,42.18,74583.18,29.6,0.2122,0.00012,15.97524]
[1776327142194,42.18,74583.18,29.6,0.2122,0.00012,15.97524]
[1776327142590,42.18,74583.18,29.6,0.2122,0.00012,15.97524]
[1776327142941,42.18,74585.53,29.6,0.21249,0.00012,15.9886]
[1776327142993,42.18,74585.53,29.6,0.21249,0.00012,15.9886]
[1776327143361,42.18,74585.53,29.6,0.21249,0.00012,15.9886]
[1776327149296,42.18,74584.0,29.6,0.21229,0.00012,15.97954]
[1776327150880,42.18,74583.81,29.6,0.21227,0.00012,15.97843]
[1776327151227,42.18,74583.81,29.6,0.21227,0.00012,15.97843]
[1776327159765,42.18,74585.48,29.6,0.21243,0.00012,15.98313]
[1776327165411,42.18,74589.66,29.6,0.21294,0.00013,16.00671]
[1776327166482,42.18,74589.66,29.6,0.21294,0.00013,16.00671]
[1776327166832,42.18,74589.56,29.6,0.21293,0.00013,16.00602]
[1776327172460,42.18,74594.59,29.6,0.21355,0.00013,16.03414]
[1776327175053,42.17,74594.09,29.6,0.21348,0.00013,16.03112]
[1776327179980,42.17,74590.54,29.6,0.21302,0.00013,16.01014]
[1776327180434,42.17,74590.54,29.6,0.21302,0.00013,16.01014]
[1776327185003,42.17,74591.9,29.6,0.21318,0.00013,16.01734]
[1776327185979,42.17,74591.81,29.6,0.21316,0.00013,16.01667]
[1776327191145,42.17,74593.76,29.6,0.2134,0.00013,16.02748]
[1776327196566,42.17,74590.85,29.6,0.21303,0.00013,16.01056]
[1776327199159,42.17,74591.04,29.6,0.21305,0.00013,16.01147]
[1776327202858,42.16,74590.15,29.6,0.21293,0.00013,16.00616]
[1776327203824,42.16,74590.15,29.6,0.21293,0.00013,16.00616]
[1776327204689,42.16,74584.12,29.6,0.21217,0.00012,15.97162]
[1776327206025,42.16,74583.53,29.6,0.2121,0.00012,15.96818]
[1776327207952,42.16,74578.65,29.6,0.21148,0.00012,15.94003]
[1776327208716,42.16,74577.39,29.6,0.21132,0.00012,15.93278]
[1776327210434,42.16,74578.67,29.6,0.21148,0.00012,15.94005]
[1776327213074,42.16,74578.91,29.6,0.21147,0.00012,15.93685]
[1776327217561,42.16,74578.75,29.6,0.21146,0.00012,15.93615]
[1776327218889,42.16,74578.88,29.6,0.21148,0.00012,15.93701]
[1776327224830,42.17,74578.6,29.6,0.21145,0.00012,15.93582]
[1776327226640,42.17,74578.71,29.6,0.21147,0.00012,15.93652]
[1776327228176,42.17,74578.75,29.6,0.21147,0.00012,15.93689]
[1776327228575,42.17,74578.75,29.6,0.21147,0.00012,15.93689]
[1776327229665,42.17,74578.55,29.6,0.21145,0.00012,15.93581]
[1776327229841,42.17,74578.55,29.6,0.21145,0.00012,15.93589]
[1776327231880,42.17,74568.88,29.6,0.21025,0.00012,15.88058]
[1776327235664,42.17,74566.93,29.6,0.21001,0.00012,15.86948]
[1776327235713,42.17,74566.13,29.6,0.20991,0.00012,15.86498]
[1776327239616,42.17,74563.83,29.6,0.20962,0.00012,15.85168]
[1776327240125,42.17,74564.58,29.6,0.20971,0.00012,15.85585]
[1776327242382,42.17,74565.61,29.6,0.20984,0.00012,15.86167]
[1776327242426,42.17,74565.61,29.6,0.20984,0.00012,15.86167]
[1776327244384,42.17,74560.47,29.6,0.2092,0.00012,15.83208]
[1776327244433,42.17,74560.47,29.6,0.2092,0.00012,15.83208]
[1776327246276,42.16,74554.11,29.6,0.20841,0.00012,15.79556]
[1776327253133,42.16,74554.22,29.6,0.20842,0.00012,15.79618]
[1776327257056,42.16,74554.51,29.6,0.20846,0.00012,15.79777]
[1776327257980,42.16,74554.25,29.6,0.20843,0.00012,15.79626]
[1776327258279,42.16,74554.25,29.6,0.20843,0.00012,15.79626]
[1776327263820,42.16,74557.43,29.6,0.20882,0.00012,15.81439]
[1776327265786,42.16,74557.51,29.6,0.20882,0.00012,15.81476]
[1776327265884,42.16,74557.47,29.6,0.20882,0.00012,15.81444]
[1776327267837,42.16,74555.55,29.6,0.20858,0.00012,15.80342]
[1776327267840,42.16,74555.55,29.6,0.20858,0.00012,15.80342]
[1776327268777,42.16,74557.42,29.6,0.20881,0.00012,15.81393]
[1776327268925,42.16,74557.42,29.6,0.20881,0.00012,15.81393]
[1776327272842,42.16,74557.81,29.6,0.20881,0.00012,15.81142]
[1776327273990,42.16,74557.81,29.6,0.20881,0.00012,15.81131]
[1776327276617,42.16,74556.92,29.6,0.20869,0.00012,15.8061]
[1776327278157,42.16,74554.13,29.6,0.20835,0.00012,15.79002]
[1776327279535,42.16,74554.4,29.6,0.20838,0.00012,15.79154]
[1776327280450,42.16,74555.94,29.6,0.20857,0.00012,15.8003]
[1776327285656,42.16,74556.59,29.6,0.20865,0.00012,15.80385]
[1776327285663,42.16,74556.59,29.6,0.20865,0.00012,15.80385]
[1776327286176,42.16,74556.55,29.6,0.20864,0.00012,15.80353]
[1776327286526,42.16,74556.55,29.6,0.20864,0.00012,15.80353]
[1776327286931,42.16,74558.82,29.6,0.20892,0.00012,15.81655]
[1776327287281,42.16,74558.82,29.6,0.20892,0.00012,15.81655]
[1776327290284,42.16,74562.41,29.6,0.20936,0.00012,15.8369]
[1776327292360,42.16,74562.16,29.6,0.20932,0.00012,15.8353]
[1776327296575,42.16,74563.18,29.6,0.20944,0.00012,15.84077]
[1776327296582,42.16,74563.18,29.6,0.20944,0.00012,15.84077]
[1776327296611,42.16,74563.18,29.6,0.20944,0.00012,15.84077]
[1776327298623,42.16,74551.26,29.6,0.20796,0.00012,15.77217]
[1776327299439,42.16,74551.26,29.6,0.20796,0.00012,15.77217]
[1776327304382,42.16,74548.06,29.6,0.20757,0.00012,15.7538]
[1776327304417,42.16,74548.06,29.6,0.20757,0.00012,15.7538]
[1776327304680,42.16,74548.06,29.6,0.20757,0.00012,15.7538]
[1776327305308,42.16,74547.63,29.6,0.20751,0.00012,15.75134]
[1776327305654,42.16,74547.63,29.6,0.20751,0.00012,15.75134]
[1776327306004,42.16,74555.1,29.6,0.20844,0.00012,15.7942]
[1776327306550,42.16,74562.99,29.6,0.20941,0.00012,15.83944]
[1776327306999,42.16,74562.99,29.6,0.20941,0.00012,15.83944]
[1776327307803,42.16,74562.99,29.6,0.20941,0.00012,15.83944]
[1776327313842,42.15,74563.12,29.6,0.20942,0.00012,15.83965]
[1776327313939,42.15,74563.12,29.6,0.20942,0.00012,15.83965]
[1776327315409,42.15,74565.23,29.6,0.20968,0.00012,15.85156]
[1776327315628,42.15,74573.92,29.6,0.21075,0.00012,15.90122]
[1776327318603,42.15,74581.34,29.6,0.21167,0.00012,15.94344]
[1776327319774,42.15,74582.41,29.6,0.2118,0.00012,15.94923]
[1776327319788,42.15,74582.41,29.6,0.2118,0.00012,15.94923]
[1776327319872,42.15,74582.41,29.6,0.2118,0.00012,15.94923]
[1776327319948,42.15,74583.69,29.6,0.21196,0.00012,15.95645]
[1776327321872,42.15,74596.52,29.6,0.21356,0.00013,16.02945]
[1776327322688,42.15,74586.21,29.6,0.21227,0.00012,15.97064]
[1776327323700,42.15,74586.21,29.6,0.21227,0.00012,15.97064]
[1776327325212,42.15,74578.26,29.6,0.21127,0.00012,15.92498]
[1776327325323,42.15,74578.26,29.6,0.21127,0.00012,15.92498]
[1776327325378,42.15,74578.26,29.6,0.21127,0.00012,15.92498]
[1776327325688,42.15,74575.31,29.6,0.2109,0.00012,15.90805]
[1776327327556,42.15,74564.26,29.6,0.20952,0.00012,15.84451]
[1776327332591,42.15,74569.28,29.6,0.2101,0.00012,15.86839]
[1776327334188,42.15,74572.02,29.6,0.21044,0.00012,15.88402]
[1776327334301,42.15,74572.02,29.6,0.21044,0.00012,15.88402]
[1776327334934,42.15,74571.8,29.6,0.21041,0.00012,15.88259]
[1776327336283,42.15,74570.55,29.6,0.21025,0.00012,15.87543]
[1776327337403,42.14,74570.61,29.6,0.21026,0.00012,15.87567]
[1776327342661,42.14,74573.4,29.6,0.21059,0.00012,15.89124]
[1776327344193,42.14,74572.99,29.6,0.21054,0.00012,15.88869]
[1776327344675,42.14,74575.62,29.6,0.21086,0.00012,15.90365]
[1776327349854,42.14,74576.64,29.6,0.21098,0.00012,15.90907]
[1776327352332,42.14,74577.54,29.6,0.21109,0.00012,15.91391]
[1776327352921,42.14,74577.54,29.6,0.21109,0.00012,15.91391]
[1776327352940,42.14,74578.85,29.6,0.21125,0.00012,15.9214]
[1776327358193,42.14,74585.91,29.6,0.21213,0.00012,15.96154]
[1776327363376,42.14,74592.39,29.6,0.21293,0.00013,15.99821]
[1776327368447,42.14,74592.92,29.6,0.21298,0.00013,16.00074]
[1776327368799,42.14,74592.92,29.6,0.21298,0.00013,16.00074]
[1776327369771,42.14,74593.42,29.6,0.21305,0.00013,16.00359]
[1776327372412,42.13,74594.78,29.6,0.21321,0.00013,16.01121]
[1776327377480,42.13,74596.11,29.6,0.21337,0.00013,16.01818]
[1776327382827,42.13,74597.08,29.6,0.21348,0.00013,16.02318]
[1776327382992,42.13,74597.08,29.6,0.21348,0.00013,16.02318]
[1776327383003,42.13,74597.08,29.6,0.21348,0.00013,16.02318]
[1776327383950,42.13,74599.02,29.6,0.21371,0.00013,16.03402]
[1776327385333,42.13,74602.48,29.6,0.21415,0.00013,16.0538]
[1776327385444,42.13,74602.48,29.6,0.21415,0.00013,16.0538]
[1776327385527,42.13,74602.48,29.6,0.21415,0.00013,16.0538]
[1776327386061,42.13,74605.61,29.6,0.21454,0.00013,16.07165]
[1776327389671,42.13,74607.67,29.6,0.2148,0.00013,16.08341]
[1776327389992,42.13,74616.3,29.6,0.21589,0.00013,16.13248]
[1776327390622,42.13,74616.3,29.6,0.21589,0.00013,16.13248]
[1776327390847,42.13,74616.3,29.6,0.21589,0.00013,16.13248]
[1776327392181,42.13,74625.92,29.6,0.21706,0.00013,16.18232]
[1776327392914,42.13,74625.92,29.6,0.21706,0.00013,16.18232]
[1776327393488,42.13,74626.98,29.6,0.21719,0.00013,16.18822]
[1776327394088,42.13,74628.3,29.6,0.21736,0.00013,16.19558]
[1776327394564,42.13,74628.3,29.6,0.21736,0.00013,16.19558]
[1776327394913,42.13,74628.3,29.6,0.21736,0.00013,16.19558]
[1776327394975,42.13,74628.3,29.6,0.21736,0.00013,16.19558]
[1776327395677,42.13,74629.31,29.6,0.21748,0.00013,16.20118]
[1776327395681,42.13,74629.31,29.6,0.21748,0.00013,16.20118]
[1776327395687,42.13,74629.31,29.6,0.21748,0.00013,16.20118]
[1776327396038,42.13,74629.31,29.6,0.21748,0.00013,16.20118]
[1776327396034,42.13,74631.53,29.6,0.21776,0.00013,16.21362]
[1776327396861,42.13,74631.53,29.6,0.21776,0.00013,16.21362]
[1776327397541,42.13,74632.83,29.6,0.21793,0.00013,16.22095]
[1776327399596,42.13,74633.89,29.6,0.21806,0.00013,16.22691]
[1776327400755,42.13,74632.05,29.6,0.21783,0.00013,16.21644]
[1776327400855,42.13,74632.05,29.6,0.21783,0.00013,16.21644]
[1776327403420,42.13,74632.42,29.6,0.21787,0.00013,16.21836]
[1776327403456,42.13,74632.42,29.6,0.21787,0.00013,16.21836]
[1776327403670,42.13,74632.42,29.6,0.21787,0.00013,16.21836]
[1776327404043,42.13,74632.42,29.6,0.21787,0.00013,16.21836]
[1776327404520,42.13,74631.6,29.6,0.21776,0.00013,16.2137]
[1776327406285,42.13,74639.53,29.6,0.21877,0.00013,16.25853]
[1776327406826,42.13,74639.53,29.6,0.21877,0.00013,16.25853]
[1776327407177,42.13,74639.26,29.6,0.21873,0.00013,16.25696]
[1776327407266,42.13,74639.54,29.6,0.21877,0.00013,16.25854]
[1776327408210,42.13,74639.54,29.6,0.21877,0.00013,16.25854]
[1776327408393,42.13,74639.54,29.6,0.21877,0.00013,16.25854]
[1776327408831,42.13,74639.54,29.6,0.21877,0.00013,16.25854]
[1776327412063,42.12,74647.9,29.6,0.21983,0.00013,16.30573]
[1776327412439,42.12,74647.9,29.6,0.21983,0.00013,16.30573]
[1776327412518,42.12,74647.9,29.6,0.21983,0.00013,16.30573]
[1776327412597,42.12,74647.9,29.6,0.21983,0.00013,16.30573]
[1776327412690,42.12,74647.9,29.6,0.21983,0.00013,16.30573]
[1776327412811,42.12,74647.9,29.6,0.21983,0.00013,16.30573]
[1776327413544,42.12,74648.54,29.6,0.21991,0.00013,16.3093]
[1776327414425,42.12,74646.01,29.6,0.21959,0.00013,16.29501]
[1776327415532,42.12,74640.46,29.6,0.21888,0.00013,16.26365]
[1776327415534,42.12,74640.46,29.6,0.21888,0.00013,16.26365]
[1776327415660,42.12,74640.46,29.6,0.21888,0.00013,16.26365]
[1776327415761,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327416420,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327416422,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327416528,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327416699,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327416863,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327417027,42.12,74640.37,29.6,0.21887,0.00013,16.26306]
[1776327418832,42.12,74638.97,29.6,0.21869,0.00013,16.25518]
[1776327418901,42.12,74637.61,29.6,0.21852,0.00013,16.24736]
[1776327419224,42.12,74637.61,29.6,0.21852,0.00013,16.24736]
[1776327419276,42.12,74637.78,29.6,0.21854,0.00013,16.24832]
[1776327422693,42.12,74637.75,29.6,0.21853,0.00013,16.2481]
[1776327428258,42.12,74640.12,29.6,0.21882,0.00013,16.26099]
[1776327429586,42.12,74640.12,29.6,0.21882,0.00013,16.26099]
[1776327433661,42.12,74641.75,29.6,0.21903,0.00013,16.26996]
[1776327433973,42.12,74641.75,29.6,0.21903,0.00013,16.26996]
[1776327434880,42.12,74642.27,29.6,0.21909,0.00013,16.27276]
[1776327436316,42.12,74631.97,29.6,0.21778,0.00013,16.21435]
[1776327441351,42.12,74627.27,29.6,0.21718,0.00013,16.18779]
[1776327443554,42.12,74627.59,29.6,0.21723,0.00013,16.18968]
[1776327443583,42.12,74628.43,29.6,0.21733,0.00013,16.19445]
[1776327448664,42.12,74629.49,29.6,0.21746,0.00013,16.20014]
[1776327449356,42.12,74629.5,29.6,0.21746,0.00013,16.20005]
[1776327454442,42.12,74628.46,29.6,0.21727,0.00013,16.18912]
[1776327459477,42.12,74627.58,29.6,0.21716,0.00013,16.18386]
[1776327463943,42.11,74628.44,29.6,0.21726,0.00013,16.18859]
[1776327467157,42.11,74621.58,29.6,0.21639,0.00013,16.14953]
[1776327467167,42.11,74621.58,29.6,0.21639,0.00013,16.14953]
[1776327467178,42.11,74621.58,29.6,0.21639,0.00013,16.14953]
[1776327467191,42.11,74621.58,29.6,0.21639,0.00013,16.14953]
[1776327467533,42.11,74619.59,29.6,0.21614,0.00013,16.13823]
[1776327468188,42.11,74619.59,29.6,0.21614,0.00013,16.13823]
[1776327468540,42.11,74618.19,29.6,0.21596,0.00013,16.13016]
[1776327470139,42.11,74620.55,29.6,0.21626,0.00013,16.14356]
[1776327471272,42.11,74620.94,29.6,0.21631,0.00013,16.14574]
[1776327471327,42.11,74620.94,29.6,0.21631,0.00013,16.14574]
[1776327472202,42.11,74621.32,29.6,0.21635,0.00013,16.14786]
[1776327472204,42.11,74621.32,29.6,0.21635,0.00013,16.14786]
[1776327475525,42.11,74632.27,29.6,0.21774,0.00013,16.20986]
[1776327475560,42.11,74632.27,29.6,0.21774,0.00013,16.20986]
[1776327477506,42.11,74632.03,29.6,0.2177,0.00013,16.20835]
[1776327477816,42.11,74632.03,29.6,0.2177,0.00013,16.20835]
[1776327478713,42.11,74629.94,29.6,0.21743,0.00013,16.19636]
[1776327479087,42.11,74629.94,29.6,0.21743,0.00013,16.19636]
[1776327479437,42.11,74629.66,29.6,0.2174,0.00013,16.19477]
[1776327479787,42.11,74629.66,29.6,0.2174,0.00013,16.19477]
[1776327480355,42.11,74623.13,29.6,0.21657,0.00013,16.15764]
[1776327480536,42.11,74623.13,29.6,0.21657,0.00013,16.15764]
[1776327480558,42.11,74623.13,29.6,0.21657,0.00013,16.15764]
[1776327481020,42.11,74623.13,29.6,0.21657,0.00013,16.15764]
[1776327481852,42.11,74619.58,29.6,0.21612,0.00013,16.13749]
[1776327481860,42.11,74619.58,29.6,0.21612,0.00013,16.13749]
[1776327486433,42.11,74618.42,29.6,0.21598,0.00013,16.13095]
[1776327486435,42.11,74618.42,29.6,0.21598,0.00013,16.13095]
[1776327486762,42.11,74618.42,29.6,0.21598,0.00013,16.13095]
[1776327486799,42.11,74618.42,29.6,0.21598,0.00013,16.13095]
[1776327486864,42.11,74621.8,29.6,0.2164,0.00013,16.15017]
[1776327487331,42.11,74621.8,29.6,0.2164,0.00013,16.15017]
[1776327488982,42.11,74627.61,29.6,0.21714,0.00013,16.18315]
[1776327489011,42.11,74627.61,29.6,0.21714,0.00013,16.18315]
[1776327490322,42.11,74637.06,29.6,0.21833,0.00013,16.23637]
[1776327496122,42.09,74638.15,29.6,0.21836,0.00013,16.23799]
[1776327501858,42.08,74639.85,29.6,0.21851,0.00013,16.2448]
[1776327502873,42.08,74640.45,29.6,0.21859,0.00013,16.24802]
[1776327502915,42.08,74640.45,29.6,0.21859,0.00013,16.24802]
[1776327503322,42.08,74639.22,29.6,0.21843,0.00013,16.24096]
[1776327503726,42.08,74639.22,29.6,0.21843,0.00013,16.24096]
[1776327503824,42.08,74635.29,29.6,0.21792,0.00013,16.21858]
[1776327504715,42.08,74635.29,29.6,0.21792,0.00013,16.21858]
[1776327506150,42.08,74628.96,29.6,0.21712,0.00013,16.18266]
[1776327506997,42.08,74627.28,29.6,0.21691,0.00013,16.17305]
[1776327507110,42.08,74627.28,29.6,0.21691,0.00013,16.17305]
[1776327507153,42.08,74627.28,29.6,0.21691,0.00013,16.17305]
[1776327507813,42.08,74631.35,29.6,0.21742,0.00013,16.1961]
[1776327510980,42.08,74635.56,29.6,0.21795,0.00013,16.21993]
[1776327516877,42.08,74641.32,29.6,0.21863,0.00013,16.24733]
[1776327521174,42.07,74642.81,29.6,0.21881,0.00013,16.25549]
[1776327523699,42.07,74646.91,29.6,0.21933,0.00013,16.2785]
[1776327523722,42.07,74646.91,29.6,0.21933,0.00013,16.2785]
[1776327523753,42.07,74646.91,29.6,0.21933,0.00013,16.2785]
[1776327523926,42.07,74648.44,29.6,0.21953,0.00013,16.28709]
[1776327528961,42.07,74652.58,29.6,0.22006,0.00013,16.31051]
[1776327533997,42.07,74653.61,29.6,0.22018,0.00013,16.31625]
[1776327536181,42.07,74653.68,29.6,0.22019,0.00013,16.31661]
[1776327536184,42.07,74653.68,29.6,0.22019,0.00013,16.31661]
[1776327538256,42.07,74662.09,29.6,0.22126,0.00013,16.36371]
[1776327538334,42.07,74662.09,29.6,0.22126,0.00013,16.36371]
[1776327538373,42.07,74662.09,29.6,0.22126,0.00013,16.36371]
[1776327539240,42.07,74662.61,29.6,0.22133,0.00013,16.36659]
[1776327539749,42.07,74662.61,29.6,0.22133,0.00013,16.36659]
[1776327541808,42.07,74662.64,29.6,0.22133,0.00013,16.36663]
[1776327547091,42.07,74662.3,29.6,0.22127,0.00013,16.36432]
[1776327547290,42.07,74662.3,29.6,0.22127,0.00013,16.36432]
[1776327547438,42.07,74662.3,29.6,0.22127,0.00013,16.36432]
[1776327549932,42.07,74662.44,29.6,0.22129,0.00013,16.36497]
[1776327549971,42.07,74662.44,29.6,0.22129,0.00013,16.36497]
[1776327550028,42.07,74662.44,29.6,0.22129,0.00013,16.36497]
[1776327551699,42.07,74666.67,29.6,0.22183,0.00013,16.38867]
[1776327551716,42.07,74666.67,29.6,0.22183,0.00013,16.38867]
[1776327552129,42.07,74668.18,29.6,0.22202,0.00013,16.39709]
[1776327557164,42.06,74669.04,29.6,0.22209,0.00013,16.40046]
[1776327558159,42.06,74669.04,29.6,0.22209,0.00013,16.40046]
[1776327558181,42.06,74669.04,29.6,0.22209,0.00013,16.40046]
[1776327558188,42.06,74669.04,29.6,0.22209,0.00013,16.40046]
[1776327558478,42.06,74668.45,29.6,0.22201,0.00013,16.39674]
[1776327559183,42.05,74666.3,29.6,0.22171,0.00013,16.38344]
[1776327559857,42.05,74666.3,29.6,0.22171,0.00013,16.38344]
[1776327565225,42.05,74662.1,29.6,0.22115,0.00013,16.35924]
[1776327570083,42.05,74663.1,29.6,0.22128,0.00013,16.36465]
[1776327570205,42.05,74663.1,29.6,0.22128,0.00013,16.36465]
[1776327577105,42.05,74662.21,29.6,0.22111,0.00013,16.35459]
[1776327580206,42.05,74658.87,29.6,0.22067,0.00013,16.33535]
[1776327581750,42.05,74659.68,29.6,0.22078,0.00013,16.33981]
[1776327582702,42.05,74661.47,29.6,0.221,0.00013,16.34985]
[1776327584038,42.05,74660.84,29.6,0.22092,0.00013,16.34622]
[1776327584595,42.05,74660.05,29.6,0.22082,0.00013,16.34162]
[1776327584608,42.05,74660.05,29.6,0.22082,0.00013,16.34162]
[1776327585451,42.05,74656.97,29.6,0.22042,0.00013,16.32422]
[1776327585573,42.05,74656.97,29.6,0.22042,0.00013,16.32422]
[1776327585619,42.05,74656.97,29.6,0.22042,0.00013,16.32422]
[1776327586165,42.04,74653.57,29.6,0.21998,0.00013,16.30471]
[1776327589163,42.04,74645.94,29.6,0.21899,0.00013,16.26094]
[1776327592546,42.04,74642.71,29.6,0.21857,0.00013,16.24231]
[1776327593363,42.04,74642.98,29.6,0.2186,0.00013,16.24369]
[1776327596410,42.04,74646.62,29.6,0.21906,0.00013,16.26381]
[1776327596678,42.04,74646.62,29.6,0.21906,0.00013,16.26381]
[1776327596738,42.04,74645.0,29.6,0.21885,0.00013,16.25446]
[1776327598216,42.04,74645.0,29.6,0.21885,0.00013,16.25446]
[1776327599589,42.04,74646.48,29.6,0.21903,0.00013,16.26255]
[1776327603276,42.03,74645.8,29.6,0.21893,0.00013,16.25812]
[1776327605776,42.03,74646.05,29.6,0.21895,0.00013,16.25925]
[1776327608443,42.03,74644.47,29.6,0.21874,0.00013,16.24987]
[1776327608948,42.03,74644.47,29.6,0.21874,0.00013,16.24987]
[1776327609152,42.03,74644.47,29.6,0.21874,0.00013,16.24987]
[1776327609170,42.03,74644.47,29.6,0.21874,0.00013,16.24987]
[1776327609204,42.03,74644.47,29.6,0.21874,0.00013,16.24987]
[1776327609403,42.03,74643.94,29.6,0.21867,0.00013,16.24662]
[1776327609865,42.03,74650.61,29.6,0.21952,0.00013,16.28442]
[1776327611547,42.03,74658.36,29.6,0.22051,0.00013,16.32829]
[1776327612626,42.03,74658.36,29.6,0.22051,0.00013,16.32829]
[1776327612631,42.03,74658.36,29.6,0.22051,0.00013,16.32829]
[1776327615125,42.03,74661.97,29.6,0.22097,0.00013,16.3486]
[1776327615205,42.03,74661.97,29.6,0.22097,0.00013,16.3486]
[1776327615242,42.03,74661.97,29.6,0.22097,0.00013,16.3486]
[1776327615263,42.03,74661.97,29.6,0.22097,0.00013,16.3486]
[1776327615391,42.03,74661.97,29.6,0.22097,0.00013,16.3486]
[1776327615715,42.03,74664.86,29.6,0.22134,0.00013,16.36487]
[1776327616133,42.03,74673.97,29.6,0.22251,0.00013,16.4162]
[1776327618236,42.03,74684.94,29.6,0.22392,0.00013,16.47773]
[1776327624352,42.03,74683.98,29.6,0.22378,0.00013,16.47184]
[1776327624644,42.03,74684.06,29.6,0.22379,0.00013,16.47204]
[1776327626955,42.02,74684.38,29.6,0.22383,0.00013,16.47365]
[1776327627029,42.02,74684.14,29.6,0.22379,0.00013,16.47192]
[1776327632163,42.02,74684.93,29.6,0.22388,0.00013,16.47601]
[1776327632189,42.02,74684.93,29.6,0.22388,0.00013,16.47601]
[1776327632290,42.02,74684.46,29.6,0.22377,0.00013,16.46853]
[1776327633617,42.02,74681.46,29.6,0.22338,0.00013,16.45165]
[1776327634444,42.02,74678.82,29.6,0.22304,0.00013,16.43662]
[1776327634942,42.02,74678.82,29.6,0.22304,0.00013,16.43662]
[1776327635605,42.02,74674.82,29.6,0.22252,0.00013,16.41381]
[1776327638412,42.02,74674.46,29.6,0.22247,0.00013,16.41156]
[1776327640544,42.02,74676.93,29.6,0.22278,0.00013,16.42523]
[1776327642916,42.02,74677.63,29.6,0.22286,0.00013,16.4289]
[1776327646527,42.01,74677.85,29.6,0.22287,0.00013,16.42943]
[1776327648369,42.01,74678.05,29.6,0.2229,0.00013,16.43041]
[1776327648754,42.01,74678.05,29.6,0.2229,0.00013,16.43041]
[1776327648760,42.01,74678.05,29.6,0.2229,0.00013,16.43041]
[1776327649064,42.01,74678.05,29.6,0.2229,0.00013,16.43041]
[1776327649165,42.01,74680.25,29.6,0.22317,0.00013,16.44257]
[1776327650772,42.01,74684.61,29.6,0.22374,0.00013,16.46711]
[1776327650824,42.01,74684.61,29.6,0.22374,0.00013,16.46711]
[1776327650863,42.01,74684.61,29.6,0.22374,0.00013,16.46711]
[1776327650935,42.01,74684.61,29.6,0.22374,0.00013,16.46711]
[1776327651280,42.01,74690.21,29.6,0.22446,0.00013,16.49851]
[1776327653859,42.01,74695.6,29.6,0.22515,0.00013,16.52866]
[1776327657713,42.01,74691.98,29.6,0.22468,0.00013,16.5081]
[1776327657788,42.01,74691.98,29.6,0.22468,0.00013,16.5081]
[1776327657926,42.01,74691.54,29.6,0.22462,0.00013,16.50556]
[1776327660677,42.01,74690.0,29.6,0.22441,0.00013,16.49659]
[1776327661506,42.01,74692.98,29.6,0.2248,0.00013,16.51318]
[1776327665546,41.97,74695.35,29.6,0.2249,0.00013,16.51815]
[1776327666149,41.97,74695.35,29.6,0.2249,0.00013,16.51815]
[1776327668897,41.96,74701.65,29.6,0.22567,0.00013,16.55142]
[1776327668967,41.96,74701.65,29.6,0.22567,0.00013,16.55142]
[1776327668969,41.96,74701.65,29.6,0.22567,0.00013,16.55142]
[1776327669066,41.96,74701.65,29.6,0.22567,0.00013,16.55142]
[1776327669088,41.96,74701.65,29.6,0.22567,0.00013,16.55142]
[1776327669123,41.96,74701.65,29.6,0.22567,0.00013,16.55142]
[1776327670548,41.96,74707.09,29.6,0.22637,0.00013,16.58155]
[1776327670576,41.96,74707.09,29.6,0.22637,0.00013,16.58155]
[1776327670674,41.96,74707.09,29.6,0.22637,0.00013,16.58155]
[1776327671690,41.96,74710.81,29.6,0.22685,0.00013,16.6022]
[1776327672722,41.96,74711.35,29.6,0.22691,0.00013,16.605]
[1776327673210,41.96,74711.35,29.6,0.22691,0.00013,16.605]
[1776327674379,41.96,74715.91,29.6,0.2275,0.00013,16.63005]
[1776327675024,41.96,74715.91,29.6,0.2275,0.00013,16.63005]
[1776327675163,41.96,74715.91,29.6,0.2275,0.00013,16.63005]
[1776327675306,41.96,74716.63,29.6,0.22758,0.00013,16.63382]
[1776327675973,41.96,74716.63,29.6,0.22758,0.00013,16.63382]
[1776327676084,41.95,74717.11,29.6,0.2276,0.00013,16.63464]
[1776327681277,41.94,74718.22,29.6,0.22769,0.00013,16.63837]
[1776327682105,41.93,74718.17,29.6,0.22764,0.00013,16.63643]
[1776327682126,41.93,74717.74,29.6,0.22758,0.00013,16.63402]
[1776327684481,41.91,74717.68,29.6,0.22748,0.00013,16.62972]
[1776327689012,41.91,74710.56,29.6,0.22654,0.00013,16.58938]
[1776327689175,41.91,74710.9,29.6,0.22658,0.00013,16.59121]
[1776327694210,41.91,74711.86,29.6,0.22664,0.00013,16.59105]
[1776327699244,41.9,74712.19,29.6,0.22666,0.00013,16.59198]
[1776327699367,41.9,74712.19,29.6,0.22666,0.00013,16.59198]
[1776327700251,41.9,74712.34,29.6,0.22668,0.00013,16.59274]
[1776327702220,41.9,74714.08,29.6,0.22691,0.00013,16.60241]
[1776327707301,41.9,74716.65,29.6,0.22723,0.00013,16.61625]
[1776327710476,41.89,74721.52,29.6,0.22783,0.00013,16.64222]
[1776327714410,41.89,74723.19,29.6,0.22804,0.00013,16.65102]
[1776327714474,41.89,74723.19,29.6,0.22804,0.00013,16.65102]
[1776327716757,41.89,74721.91,29.6,0.22786,0.00013,16.64356]
[1776327717115,41.89,74721.91,29.6,0.22786,0.00013,16.64356]
[1776327724123,41.89,74720.75,29.6,0.22769,0.00013,16.63627]
[1776327724695,41.88,74720.71,29.6,0.22768,0.00013,16.6358]
[1776327730462,41.88,74715.57,29.6,0.227,0.00013,16.60646]
[1776327735497,41.88,74716.78,29.6,0.22714,0.00013,16.6128]
[1776327738950,41.88,74716.13,29.6,0.22705,0.00013,16.60897]
[1776327743466,41.88,74717.0,29.6,0.22716,0.00013,16.61342]
[1776327747199,41.88,74726.42,29.6,0.22838,0.00013,16.66572]
[1776327752237,41.87,74728.77,29.6,0.22867,0.00013,16.67826]
[1776327755951,41.87,74726.26,29.6,0.22829,0.00013,16.65899]
[1776327761680,41.87,74725.68,29.6,0.22819,0.00013,16.65487]
[1776327763245,41.87,74725.68,29.6,0.22819,0.00013,16.65487]
[1776327763596,41.87,74724.59,29.6,0.22804,0.00013,16.64851]
[1776327764610,41.87,74725.45,29.6,0.22815,0.00013,16.65333]
[1776327769735,41.86,74725.75,29.6,0.22817,0.00013,16.65426]
[1776327774771,41.86,74726.52,29.6,0.22826,0.00013,16.65794]
[1776327780283,41.86,74726.04,29.6,0.22818,0.00013,16.65474]
[1776327780633,41.86,74726.04,29.6,0.22818,0.00013,16.65448]
[1776327780685,41.86,74726.04,29.6,0.22818,0.00013,16.65448]
[1776327781152,41.86,74726.04,29.6,0.22818,0.00013,16.65448]
[1776327781834,41.86,74727.02,29.6,0.2283,0.00013,16.65984]
[1776327783786,41.85,74727.57,29.6,0.22837,0.00013,16.66278]
[1776327785518,41.85,74729.12,29.6,0.22857,0.00013,16.67118]
[1776327787086,41.85,74729.44,29.6,0.22861,0.00013,16.67282]
[1776327792898,41.85,74728.6,29.6,0.22847,0.00013,16.66708]
[1776327794355,41.85,74728.6,29.6,0.22847,0.00013,16.66708]
[1776327794401,41.85,74728.6,29.6,0.22847,0.00013,16.66708]
[1776327796538,41.85,74730.79,29.6,0.22875,0.00013,16.6789]
[1776327797773,41.85,74731.46,29.6,0.22883,0.00013,16.6825]
[1776327798462,41.85,74731.46,29.6,0.22883,0.00013,16.6825]
[1776327800245,41.84,74732.78,29.6,0.229,0.00013,16.68956]
[1776327801040,41.84,74732.93,29.6,0.22901,0.00013,16.69007]
[1776327801347,41.84,74732.93,29.6,0.22901,0.00013,16.69007]
[1776327802108,41.84,74733.24,29.6,0.22904,0.00013,16.69163]
[1776327802768,41.84,74733.28,29.6,0.22905,0.00013,16.69169]
[1776327803299,41.84,74733.28,29.6,0.22905,0.00013,16.69169]
[1776327804788,41.84,74734.33,29.6,0.22918,0.00013,16.6974]
[1776327805273,41.84,74734.33,29.6,0.22918,0.00013,16.6974]
[1776327805277,41.84,74734.33,29.6,0.22918,0.00013,16.6974]
[1776327805354,41.84,74734.84,29.6,0.22924,0.00013,16.69991]
[1776327806228,41.84,74734.84,29.6,0.22924,0.00013,16.69991]
[1776327806822,41.84,74740.13,29.6,0.22993,0.00013,16.72939]
[1776327807866,41.84,74746.26,29.6,0.23074,0.00013,16.76361]
[1776327808213,41.84,74746.26,29.6,0.23074,0.00013,16.76361]
[1776327809437,41.83,74750.83,29.6,0.23131,0.00013,16.78775]
[1776327814826,41.83,74748.58,29.6,0.23094,0.00013,16.76945]
[1776327815000,41.83,74748.58,29.6,0.23094,0.00013,16.76945]
[1776327817628,41.83,74750.5,29.6,0.23118,0.00013,16.77964]
[1776327824116,41.82,74754.83,29.6,0.23173,0.00013,16.80258]
[1776327829152,41.82,74752.83,29.6,0.23144,0.00013,16.79038]
[1776327831787,41.81,74750.58,29.6,0.23112,0.00013,16.77725]
[1776327835305,41.81,74742.82,29.6,0.23009,0.00013,16.73341]
[1776327835459,41.81,74742.82,29.6,0.23009,0.00013,16.73341]
[1776327835392,41.81,74742.63,29.6,0.23006,0.00013,16.73222]
[1776327838927,41.81,74737.87,29.6,0.22942,0.00013,16.70498]
[1776327839135,41.81,74737.87,29.6,0.22942,0.00013,16.70498]
[1776327840206,41.81,74731.7,29.6,0.2286,0.00013,16.67024]
[1776327845265,41.8,74728.44,29.6,0.22815,0.00013,16.6512]
[1776327852148,41.8,74728.62,29.6,0.22817,0.00013,16.65175]
[1776327852314,41.8,74729.59,29.6,0.22829,0.00013,16.65685]
[1776327853804,41.8,74730.58,29.6,0.22841,0.00013,16.66219]
[1776327855303,41.8,74731.95,29.6,0.22859,0.00013,16.66964]
[1776327855335,41.8,74734.1,29.6,0.22886,0.00013,16.68146]
[1776327855657,41.8,74734.1,29.6,0.22886,0.00013,16.68146]
[1776327855712,41.8,74734.1,29.6,0.22886,0.00013,16.68146]
[1776327856205,41.8,74734.1,29.6,0.22886,0.00013,16.68146]
[1776327857905,41.8,74737.91,29.6,0.22936,0.00013,16.70249]
[1776327861525,41.79,74740.11,29.6,0.22963,0.00013,16.71427]
[1776327862186,41.79,74738.57,29.6,0.22943,0.00013,16.70547]
[1776327866038,41.79,74732.9,29.6,0.22866,0.00013,16.67309]
[1776327866318,41.79,74732.9,29.6,0.22866,0.00013,16.67309]
[1776327866703,41.79,74733.05,29.6,0.22868,0.00013,16.6738]
[1776327868675,41.79,74733.41,29.6,0.22872,0.00013,16.67567]
[1776327868769,41.79,74733.41,29.6,0.22872,0.00013,16.67567]
[1776327869835,41.79,74736.41,29.6,0.22912,0.00013,16.69234]
[1776327872643,41.79,74734.6,29.6,0.22882,0.00013,16.67696]
[1776327874707,41.78,74733.82,29.6,0.22871,0.00013,16.67229]
[1776327874859,41.78,74733.82,29.6,0.22871,0.00013,16.67229]
[1776327875764,41.78,74727.49,29.6,0.22788,0.00013,16.63663]
[1776327875959,41.78,74727.49,29.6,0.22788,0.00013,16.63663]
[1776327876482,41.78,74719.43,29.6,0.22681,0.00013,16.59112]
[1776327880022,41.78,74720.9,29.6,0.22699,0.00013,16.59889]
[1776327880543,41.78,74720.9,29.6,0.22699,0.00013,16.59889]
[1776327880594,41.78,74720.33,29.6,0.22692,0.00013,16.59552]
[1776327880776,41.78,74720.33,29.6,0.22692,0.00013,16.59552]
[1776327881517,41.78,74718.76,29.6,0.2267,0.00013,16.58641]
[1776327884264,41.78,74715.75,29.6,0.2263,0.00013,16.56894]
[1776327884537,41.77,74715.68,29.6,0.22623,0.00013,16.5661]
[1776327886258,41.76,74713.14,29.6,0.22589,0.00013,16.55161]
[1776327886552,41.76,74711.32,29.6,0.22562,0.00013,16.53982]
[1776327891587,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327892695,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327892714,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327892720,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327892842,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327892884,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327892891,41.75,74709.58,29.6,0.22537,0.00013,16.52904]
[1776327893585,41.75,74709.01,29.6,0.22528,0.00013,16.52541]
[1776327894322,41.75,74709.01,29.6,0.22528,0.00013,16.52541]
[1776327894511,41.75,74709.01,29.6,0.22528,0.00013,16.52541]
[1776327895926,41.75,74702.52,29.6,0.22443,0.00013,16.48857]
[1776327896216,41.75,74702.52,29.6,0.22443,0.00013,16.48857]
[1776327897489,41.75,74702.3,29.6,0.2244,0.00013,16.48702]
[1776327900633,41.75,74695.8,29.6,0.22354,0.00013,16.44988]
[1776327903539,41.75,74695.94,29.6,0.22355,0.00013,16.4503]
[1776327910125,41.74,74696.15,29.6,0.22356,0.00013,16.45073]
[1776327910334,41.74,74696.15,29.6,0.22356,0.00013,16.45073]
[1776327915554,41.74,74698.03,29.6,0.22379,0.00013,16.46062]
[1776327915592,41.74,74698.03,29.6,0.22379,0.00013,16.46062]
[1776327915597,41.74,74698.03,29.6,0.22379,0.00013,16.46062]
[1776327916313,41.74,74698.22,29.6,0.2238,0.00013,16.46111]
[1776327916797,41.74,74698.22,29.6,0.2238,0.00013,16.46111]
[1776327918523,41.74,74698.22,29.6,0.2238,0.00013,16.46111]
[1776327923817,41.73,74697.83,29.6,0.2237,0.00013,16.45706]
[1776327925480,41.73,74697.83,29.6,0.2237,0.00013,16.45706]
[1776327926443,41.73,74697.74,29.6,0.22368,0.00013,16.45602]
[1776327926457,41.73,74697.74,29.6,0.22368,0.00013,16.45602]
[1776327929483,41.73,74693.34,29.6,0.22309,0.00013,16.43058]
[1776327933137,41.72,74692.44,29.6,0.22291,0.00013,16.41992]
[1776327934349,41.72,74692.18,29.6,0.22287,0.00013,16.41798]
[1776327936016,41.72,74688.53,29.6,0.22238,0.00013,16.39684]
[1776327939001,41.72,74686.73,29.6,0.22214,0.00013,16.38622]
[1776327946160,41.71,74687.08,29.6,0.22216,0.00013,16.38706]
[1776327950301,41.71,74686.7,29.6,0.22209,0.00013,16.38396]
[1776327950337,41.71,74686.7,29.6,0.22209,0.00013,16.38396]
[1776327950378,41.71,74686.7,29.6,0.22209,0.00013,16.38396]
[1776327950392,41.71,74686.7,29.6,0.22209,0.00013,16.38396]
[1776327950420,41.71,74686.7,29.6,0.22209,0.00013,16.38396]
[1776327950462,41.71,74685.9,29.6,0.22198,0.00013,16.37905]
[1776327952015,41.7,74674.3,29.6,0.22047,0.00013,16.3127]
[1776327957201,41.7,74671.44,29.6,0.22007,0.00013,16.29515]
[1776327963093,41.69,74669.91,29.6,0.21982,0.00013,16.28435]
[1776327964044,41.69,74669.91,29.6,0.21982,0.00013,16.28435]
[1776327967549,41.69,74665.58,29.6,0.21924,0.00013,16.2588]
[1776327969133,41.68,74655.92,29.6,0.21798,0.00013,16.20286]
[1776327969710,41.68,74655.92,29.6,0.21798,0.00013,16.20286]
[1776327970108,41.68,74655.92,29.6,0.21798,0.00013,16.20286]
[1776327970543,41.68,74655.92,29.6,0.21798,0.00013,16.20286]
[1776327976183,41.68,74654.41,29.6,0.21776,0.00013,16.19287]
[1776327978030,41.68,74650.72,29.6,0.21728,0.00013,16.17137]
[1776327983231,41.67,74649.16,29.6,0.21706,0.00013,16.16173]
[1776327984512,41.67,74649.16,29.6,0.21706,0.00013,16.16173]
[1776327984530,41.67,74649.16,29.6,0.21706,0.00013,16.16173]
[1776327984538,41.67,74649.16,29.6,0.21706,0.00013,16.16173]
[1776327984647,41.67,74649.16,29.6,0.21706,0.00013,16.16173]
[1776327984687,41.67,74649.16,29.6,0.21706,0.00013,16.16173]
[1776327984596,41.67,74645.75,29.6,0.21662,0.00013,16.14188]
[1776327985050,41.67,74645.75,29.6,0.21662,0.00013,16.14188]
[1776327985635,41.67,74645.75,29.6,0.21662,0.00013,16.14188]
[1776327985245,41.67,74639.47,29.6,0.21581,0.00013,16.10585]
[1776327988140,41.67,74637.2,29.6,0.2155,0.00013,16.09188]
[1776327988665,41.67,74637.2,29.6,0.2155,0.00013,16.09188]
[1776327989920,41.67,74638.49,29.6,0.21566,0.00013,16.09901]
[1776327991487,41.67,74639.78,29.6,0.21582,0.00013,16.10612]
[1776327991541,41.67,74639.67,29.6,0.21575,0.00013,16.10026]
[1776327994574,41.66,74648.2,29.6,0.21683,0.00013,16.14863]
[1776327996331,41.66,74649.26,29.6,0.21696,0.00013,16.15447]
[1776327997103,41.66,74649.54,29.6,0.21699,0.00013,16.15584]
[1776328002315,41.66,74648.22,29.6,0.21679,0.00013,16.14701]
[1776328008201,41.65,74646.01,29.6,0.21647,0.00013,16.13302]
[1776328013598,41.65,74645.31,29.6,0.21636,0.00013,16.12793]
[1776328019484,41.64,74644.01,29.6,0.21616,0.00013,16.11904]
[1776328022896,41.64,74643.85,29.6,0.21613,0.00013,16.11752]
[1776328022918,41.64,74643.85,29.6,0.21613,0.00013,16.11752]
[1776328023513,41.64,74643.99,29.6,0.21614,0.00013,16.11802]
[1776328025240,41.64,74643.67,29.6,0.21609,0.00013,16.11587]
[1776328026154,41.63,74643.94,29.6,0.21612,0.00013,16.11711]
[1776328027417,41.63,74643.87,29.6,0.2161,0.00013,16.11639]
[1776328027545,41.63,74643.36,29.6,0.21603,0.00013,16.11316]
[1776328029347,41.63,74644.76,29.6,0.2162,0.00013,16.12091]
[1776328029597,41.63,74644.76,29.6,0.2162,0.00013,16.12091]
[1776328029699,41.63,74644.9,29.6,0.21621,0.00013,16.12142]
[1776328035601,41.62,74642.48,29.6,0.21586,0.00013,16.10569]
[1776328037776,41.62,74646.45,29.6,0.21635,0.00013,16.12792]
[1776328038698,41.62,74647.34,29.6,0.21646,0.00013,16.13274]
[1776328043734,41.61,74644.16,29.6,0.21602,0.00013,16.113]
[1776328044247,41.61,74644.16,29.6,0.21602,0.00013,16.113]
[1776328044525,41.61,74644.16,29.6,0.21601,0.00013,16.11272]
[1776328049822,41.61,74638.43,29.6,0.21526,0.00013,16.07871]
[1776328050940,41.61,74638.5,29.6,0.21525,0.00013,16.0786]
[1776328051925,41.61,74637.62,29.6,0.21514,0.00013,16.07353]
[1776328056274,41.6,74635.57,29.6,0.21481,0.00013,16.05591]
[1776328057459,41.6,74636.07,29.6,0.21487,0.00013,16.05879]
[1776328057908,41.6,74636.43,29.6,0.21491,0.00013,16.0604]
[1776328058142,41.6,74636.43,29.6,0.21491,0.00013,16.0604]
[1776328060557,41.6,74646.98,29.6,0.21625,0.00013,16.12082]
[1776328061050,41.6,74651.07,29.6,0.21676,0.00013,16.1437]
[1776328062125,41.6,74650.58,29.6,0.2167,0.00013,16.14089]
[1776328064407,41.59,74641.18,29.6,0.21548,0.00013,16.08626]
[1776328064650,41.59,74641.18,29.6,0.21548,0.00013,16.08626]
[1776328070697,41.59,74646.77,29.6,0.21616,0.00013,16.1168]
[1776328075946,41.58,74644.37,29.6,0.21581,0.00013,16.10134]
[1776328081557,41.57,74644.69,29.6,0.21582,0.00013,16.1018]
[1776328081591,41.57,74644.69,29.6,0.21582,0.00013,16.1018]
[1776328081605,41.57,74644.69,29.6,0.21582,0.00013,16.1018]
[1776328082078,41.57,74644.09,29.6,0.21573,0.00013,16.09781]
[1776328083199,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083214,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083223,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083247,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083438,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083609,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083780,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328083789,41.57,74646.88,29.6,0.21609,0.00013,16.11386]
[1776328085521,41.57,74640.92,29.6,0.21531,0.00013,16.07898]
[1776328085525,41.57,74640.92,29.6,0.21531,0.00013,16.07898]
[1776328085537,41.57,74633.92,29.6,0.21441,0.00013,16.0382]
[1776328086589,41.57,74633.92,29.6,0.21441,0.00013,16.0382]
[1776328090483,41.56,74630.96,29.6,0.21401,0.00013,16.02021]
[1776328093192,41.56,74635.56,29.6,0.21457,0.00013,16.04554]
[1776328095045,41.56,74634.01,29.6,0.21437,0.00013,16.03628]
[1776328098173,41.55,74631.14,29.6,0.21398,0.00013,16.01878]
[1776328098421,41.55,74631.14,29.6,0.21398,0.00013,16.01878]
[1776328100131,41.55,74618.93,29.6,0.21241,0.00013,15.94742]
[1776328103207,41.55,74619.39,29.6,0.21245,0.00013,15.94966]
[1776328107745,41.55,74620.5,29.6,0.21258,0.00013,15.95522]
[1776328108290,41.54,74620.61,29.6,0.21258,0.00013,15.95541]
[1776328111051,41.54,74624.52,29.6,0.21307,0.00013,15.97754]
[1776328111157,41.54,74624.52,29.6,0.21307,0.00013,15.97754]
[1776328111318,41.54,74624.52,29.6,0.21307,0.00013,15.97754]
[1776328112876,41.54,74636.28,29.6,0.21451,0.00013,16.04018]
[1776328114846,41.54,74642.54,29.6,0.2153,0.00013,16.07603]
[1776328117420,41.54,74643.47,29.6,0.21541,0.00013,16.08086]
[1776328117448,41.54,74643.47,29.6,0.21541,0.00013,16.08086]
[1776328117497,41.54,74643.47,29.6,0.21541,0.00013,16.08086]
[1776328121297,41.53,74649.07,29.6,0.2161,0.00013,16.11201]
[1776328122176,41.53,74648.84,29.6,0.21607,0.00013,16.11038]
[1776328122284,41.53,74651.02,29.6,0.21634,0.00013,16.12264]
[1776328126335,41.53,74654.19,29.6,0.21673,0.00013,16.13995]
[1776328131440,41.52,74654.49,29.6,0.21674,0.00013,16.14085]
[1776328134369,41.51,74662.51,29.6,0.2177,0.00013,16.18376]
[1776328139404,41.5,74663.65,29.6,0.21782,0.00013,16.18903]
[1776328144439,41.5,74664.2,29.6,0.21786,0.00013,16.1909]
[1776328149474,41.49,74663.31,29.6,0.21766,0.00013,16.18229]
[1776328154508,41.48,74663.44,29.6,0.21765,0.00013,16.18157]
[1776328158538,41.46,74675.71,29.6,0.2191,0.00013,16.2464]
[1776328163555,41.43,74675.43,29.6,0.21892,0.00013,16.23886]
[1776328163790,41.43,74687.24,29.6,0.22045,0.00013,16.30645]
[1776328164586,41.43,74698.45,29.6,0.22191,0.00013,16.37048]
[1776328166561,41.43,74698.45,29.6,0.22191,0.00013,16.37048]
[1776328166594,41.43,74698.45,29.6,0.22191,0.00013,16.37048]
[1776328166665,41.43,74698.45,29.6,0.22191,0.00013,16.37048]
[1776328167640,41.43,74701.51,29.6,0.2223,0.00013,16.38751]
[1776328170565,41.41,74705.08,29.6,0.22264,0.00013,16.40255]
[1776328173911,41.36,74704.45,29.6,0.22225,0.00013,16.38311]
[1776328177163,41.32,74704.16,29.6,0.22197,0.00013,16.37136]
[1776328177590,41.32,74704.16,29.6,0.22197,0.00013,16.37136]
[1776328178799,41.3,74708.19,29.6,0.22242,0.00013,16.39124]
[1776328180986,41.26,74713.21,29.6,0.22284,0.00013,16.41006]
[1776328181705,41.25,74713.46,29.6,0.22282,0.00013,16.40906]
[1776328186740,41.23,74714.07,29.6,0.22279,0.00013,16.40786]
[1776328191742,41.23,74714.9,29.6,0.22288,0.00013,16.41183]
[1776328191836,41.23,74715.32,29.6,0.22293,0.00013,16.41403]
[1776328193789,41.23,74707.48,29.6,0.22188,0.00013,16.36839]
[1776328197207,41.22,74705.95,29.6,0.22166,0.00013,16.35873]
[1776328202852,41.22,74703.67,29.6,0.22132,0.00013,16.34394]
[1776328207887,41.21,74703.65,29.6,0.22129,0.00013,16.34248]
[1776328211515,41.21,74700.15,29.6,0.22081,0.00013,16.32152]
[1776328211915,41.21,74692.42,29.6,0.21979,0.00013,16.27672]
[1776328216212,41.2,74688.22,29.6,0.21923,0.00013,16.25178]
[1776328218473,41.2,74694.11,29.6,0.21999,0.00013,16.28536]
[1776328223073,41.2,74702.92,29.6,0.22111,0.00013,16.33487]
[1776328224069,41.2,74703.13,29.6,0.22114,0.00013,16.33608]
[1776328224167,41.2,74703.21,29.6,0.22114,0.00013,16.33627]
[1776328229548,41.19,74704.88,29.6,0.22135,0.00013,16.34538]
[1776328234561,41.19,74699.15,29.6,0.22054,0.00013,16.30683]
[1776328235911,41.19,74702.18,29.6,0.22093,0.00013,16.32401]
[1776328239144,41.17,74711.25,29.6,0.22202,0.00013,16.3722]
[1776328243601,41.15,74714.95,29.7,0.22241,0.00013,16.38917]
[1776328243690,41.15,74718.08,29.7,0.22281,0.00013,16.40692]
[1776328244356,41.15,74718.08,29.7,0.22281,0.00013,16.40692]
[1776328245621,41.15,74717.9,29.7,0.22279,0.00013,16.40589]
[1776328246244,41.15,74718.37,29.7,0.22284,0.00013,16.40837]
[1776328252201,41.15,74723.22,29.7,0.22346,0.00013,16.4354]
[1776328256210,41.15,74722.29,29.7,0.22333,0.00013,16.42964]
[1776328256271,41.15,74722.29,29.7,0.22333,0.00013,16.42964]
[1776328262271,41.14,74722.4,29.7,0.22332,0.00013,16.42927]
[1776328263942,41.14,74722.4,29.7,0.22332,0.00013,16.42927]
[1776328267855,41.14,74723.92,29.7,0.22351,0.00013,16.43743]
[1776328267879,41.14,74723.92,29.7,0.22351,0.00013,16.43743]
[1776328267924,41.14,74723.92,29.7,0.22351,0.00013,16.43743]
[1776328267935,41.14,74723.92,29.7,0.22351,0.00013,16.43743]
[1776328267945,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268023,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268229,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268446,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268447,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268475,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268534,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268671,41.14,74723.92,29.7,0.2235,0.00013,16.43714]
[1776328268892,41.14,74717.14,29.7,0.2226,0.00013,16.39785]
[1776328269864,41.14,74717.14,29.7,0.2226,0.00013,16.39785]
[1776328269866,41.14,74704.44,29.7,0.22093,0.00013,16.32448]
[1776328270591,41.14,74704.44,29.7,0.22093,0.00013,16.32448]
[1776328271786,41.14,74700.62,29.7,0.22043,0.00013,16.30244]
[1776328273263,41.13,74700.38,29.7,0.22038,0.00013,16.3004]
[1776328273299,41.13,74700.38,29.7,0.22038,0.00013,16.3004]
[1776328274121,41.13,74700.92,29.7,0.22044,0.00013,16.30329]
[1776328274860,41.13,74710.33,29.7,0.22167,0.00013,16.35739]
[1776328278407,41.13,74717.48,29.7,0.2226,0.00013,16.39793]
[1776328279506,41.13,74717.94,29.7,0.22266,0.00013,16.40036]
[1776328279789,41.13,74717.94,29.7,0.22266,0.00013,16.40036]
[1776328279986,41.13,74717.94,29.7,0.22266,0.00013,16.40036]
[1776328282525,41.13,74727.63,29.7,0.22392,0.00013,16.45548]
[1776328282782,41.13,74727.63,29.7,0.22392,0.00013,16.45548]
[1776328289894,41.12,74725.43,29.7,0.22361,0.00013,16.44198]
[1776328289952,41.12,74725.43,29.7,0.22361,0.00013,16.44198]
[1776328295502,41.12,74723.16,29.7,0.22323,0.00013,16.42261]
[1776328301476,41.11,74723.48,29.7,0.22325,0.00013,16.42353]
[1776328307585,41.1,74724.44,29.7,0.22333,0.00013,16.42721]
[1776328312610,41.1,74724.23,29.7,0.22329,0.00013,16.42533]
[1776328313879,41.1,74724.23,29.7,0.22328,0.00013,16.42489]
[1776328313990,41.1,74723.24,29.7,0.22314,0.00013,16.41876]
[1776328314161,41.1,74723.24,29.7,0.22314,0.00013,16.41876]
[1776328314369,41.1,74723.24,29.7,0.22314,0.00013,16.41876]
[1776328314862,41.1,74723.24,29.7,0.22314,0.00013,16.41876]
[1776328314876,41.1,74713.12,29.7,0.2218,0.00013,16.36026]
[1776328315645,41.1,74703.16,29.7,0.22049,0.00013,16.30278]
[1776328316165,41.1,74703.16,29.7,0.22049,0.00013,16.30278]
[1776328316174,41.1,74703.16,29.7,0.22049,0.00013,16.30278]
[1776328316652,41.1,74702.37,29.7,0.22038,0.00013,16.29796]
[1776328321687,41.09,74694.11,29.7,0.21926,0.00013,16.24869]
[1776328326722,41.08,74692.09,29.7,0.21896,0.00013,16.23555]
[1776328329671,41.08,74692.9,29.7,0.21906,0.00013,16.23976]
[1776328329752,41.08,74692.9,29.7,0.21906,0.00013,16.23976]
[1776328330307,41.08,74693.27,29.7,0.2191,0.00013,16.24165]
[1776328331136,41.08,74698.74,29.7,0.21981,0.00013,16.27316]
[1776328331145,41.08,74698.74,29.7,0.21981,0.00013,16.27316]
[1776328331223,41.08,74698.74,29.7,0.21981,0.00013,16.27316]
[1776328331323,41.08,74698.74,29.7,0.21981,0.00013,16.27316]
[1776328331771,41.08,74698.74,29.7,0.21981,0.00013,16.27316]
[1776328331873,41.08,74698.74,29.7,0.21981,0.00013,16.27316]
[1776328331931,41.08,74696.65,29.7,0.21953,0.00013,16.26077]
[1776328332356,41.08,74696.65,29.7,0.21953,0.00013,16.26077]
[1776328332380,41.08,74696.65,29.7,0.21953,0.00013,16.26077]
[1776328332988,41.08,74694.76,29.7,0.21928,0.00013,16.24955]
[1776328336057,41.08,74694.84,29.7,0.21927,0.00013,16.24926]
[1776328336101,41.08,74694.84,29.7,0.21927,0.00013,16.24926]
[1776328340114,41.07,74700.14,29.7,0.21995,0.00013,16.27916]
[1776328341604,41.07,74700.14,29.7,0.21995,0.00013,16.27916]
[1776328344632,41.07,74700.94,29.7,0.22003,0.00013,16.28298]
[1776328349822,41.06,74701.57,29.7,0.22009,0.00013,16.28558]
[1776328355931,41.06,74700.04,29.7,0.21981,0.00013,16.27069]
[1776328360998,41.06,74702.05,29.7,0.22006,0.00013,16.28152]
[1776328361045,41.06,74702.05,29.7,0.22006,0.00013,16.28152]
[1776328362827,41.05,74705.6,29.7,0.22052,0.00013,16.30161]
[1776328363926,41.05,74708.8,29.7,0.22093,0.00013,16.31988]
[1776328364006,41.05,74714.31,29.7,0.22165,0.00013,16.35145]
[1776328364214,41.05,74714.31,29.7,0.22165,0.00013,16.35145]
[1776328367838,41.05,74720.7,29.7,0.22248,0.00013,16.38772]
[1776328373050,41.04,74719.52,29.7,0.22229,0.00013,16.37966]
[1776328379092,41.04,74719.72,29.7,0.22229,0.00013,16.37963]
[1776328384134,41.04,74716.98,29.7,0.22191,0.00013,16.36293]
[1776328386148,41.03,74724.86,29.7,0.22294,0.00013,16.40799]
[1776328391537,41.03,74723.21,29.7,0.2227,0.00013,16.39766]
[1776328394274,41.03,74723.49,29.7,0.22273,0.00013,16.39884]
[1776328399583,41.03,74723.49,29.7,0.22272,0.00013,16.3983]
[1776328404783,41.03,74724.03,29.7,0.22278,0.00013,16.40101]
[1776328410316,41.02,74725.29,29.7,0.22292,0.00013,16.40746]
[1776328415350,41.02,74725.42,29.7,0.22289,0.00013,16.40302]
[1776328420386,41.02,74724.35,29.7,0.22273,0.00013,16.3963]
[1776328425481,41.02,74725.17,29.7,0.22283,0.00013,16.40062]
[1776328425552,41.02,74725.17,29.7,0.22283,0.00013,16.40062]
[1776328427771,41.01,74716.86,29.7,0.22173,0.00013,16.35238]
[1776328427870,41.01,74708.8,29.7,0.22066,0.00013,16.30574]
[1776328433478,41.01,74709.58,29.7,0.22076,0.00013,16.30988]
[1776328436739,41.01,74710.48,29.7,0.22087,0.00013,16.3149]
[1776328436762,41.01,74710.48,29.7,0.22087,0.00013,16.3149]
[1776328436799,41.01,74710.48,29.7,0.22087,0.00013,16.3149]
[1776328438512,41.01,74720.42,29.7,0.22217,0.00013,16.37203]
[1776328443548,41.01,74722.84,29.7,0.22247,0.00013,16.38514]
[1776328448582,41.0,74721.73,29.7,0.22231,0.00013,16.37787]
[1776328453618,41.0,74723.17,29.7,0.22248,0.00013,16.38536]
[1776328455497,41.0,74723.17,29.7,0.22248,0.00013,16.38536]
[1776328455598,41.0,74723.17,29.7,0.22247,0.00013,16.38504]
[1776328458687,41.0,74723.16,29.7,0.22246,0.00013,16.38443]
[1776328461706,41.0,74723.16,29.7,0.22245,0.00013,16.38416]
[1776328462094,40.99,74723.32,29.7,0.22244,0.00013,16.38403]
[1776328462376,40.99,74723.32,29.7,0.22244,0.00013,16.38403]
[1776328462790,40.99,74732.42,29.7,0.22365,0.00013,16.4365]
[1776328464701,40.99,74740.42,29.7,0.22471,0.00013,16.4823]
[1776328466000,40.99,74740.42,29.7,0.22471,0.00013,16.4823]
[1776328471750,40.98,74745.92,29.7,0.22537,0.00013,16.50801]
[1776328472987,40.98,74745.92,29.7,0.22537,0.00013,16.50801]
[1776328473016,40.98,74745.92,29.7,0.22537,0.00013,16.50801]
[1776328478799,40.98,74741.67,29.7,0.22477,0.00013,16.48217]
[1776328483835,40.97,74738.49,29.7,0.22432,0.00013,16.46296]
[1776328488870,40.97,74734.48,29.7,0.22376,0.00013,16.43887]
[1776328494135,40.97,74732.24,29.7,0.22344,0.00013,16.42484]
[1776328497695,40.96,74733.29,29.7,0.22356,0.00013,16.43001]
[1776328498194,40.96,74723.93,29.7,0.22231,0.00013,16.37576]
[1776328498307,40.96,74723.93,29.7,0.22231,0.00013,16.37576]
[1776328498364,40.96,74723.93,29.7,0.22231,0.00013,16.37576]
[1776328499156,40.96,74725.08,29.7,0.22246,0.00013,16.38212]
[1776328500339,40.96,74724.58,29.7,0.22239,0.00013,16.37895]
[1776328500991,40.96,74724.58,29.7,0.22239,0.00013,16.37895]
[1776328501079,40.96,74725.26,29.7,0.22247,0.00013,16.38259]
[1776328506962,40.95,74728.86,29.7,0.22292,0.00013,16.4025]
[1776328512220,40.95,74727.18,29.7,0.22268,0.00013,16.39175]
[1776328517487,40.95,74724.7,29.7,0.22232,0.00013,16.37636]
[1776328517885,40.95,74724.7,29.7,0.22232,0.00013,16.37636]
[1776328518223,40.94,74724.38,29.7,0.22228,0.00013,16.37433]
[1776328524129,40.94,74722.5,29.7,0.22199,0.00013,16.36176]
[1776328526077,40.94,74722.67,29.7,0.222,0.00013,16.36246]
[1776328531178,40.93,74719.57,29.7,0.22151,0.00013,16.33823]
[1776328534807,40.93,74719.71,29.7,0.22151,0.00013,16.33824]
[1776328540241,40.92,74716.62,29.7,0.22107,0.00013,16.31884]
[1776328545276,40.92,74718.75,29.7,0.22132,0.00013,16.32994]
[1776328546453,40.92,74718.75,29.7,0.22132,0.00013,16.32994]
[1776328546692,40.92,74718.75,29.7,0.22132,0.00013,16.32994]
[1776328549214,40.91,74711.16,29.7,0.2203,0.00013,16.28506]
[1776328554339,40.91,74710.19,29.7,0.22015,0.00013,16.27855]
[1776328557447,40.91,74705.64,29.7,0.21954,0.00013,16.25166]
[1776328557541,40.91,74705.64,29.7,0.21954,0.00013,16.25166]
[1776328557985,40.91,74705.64,29.7,0.21954,0.00013,16.25166]
[1776328558242,40.91,74705.64,29.7,0.21954,0.00013,16.25166]
[1776328558232,40.91,74705.91,29.7,0.21957,0.00013,16.253]
[1776328558374,40.91,74705.91,29.7,0.21957,0.00013,16.253]
[1776328558722,40.91,74705.91,29.7,0.21957,0.00013,16.253]
[1776328559161,40.9,74691.57,29.7,0.21768,0.00013,16.16929]
[1776328559357,40.9,74691.57,29.7,0.21768,0.00013,16.16929]
[1776328560148,40.9,74683.05,29.7,0.21656,0.00013,16.11939]
[1776328561710,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328561723,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328561942,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328561963,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328562268,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328562286,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328562297,40.9,74677.69,29.7,0.21586,0.00013,16.08808]
[1776328562015,40.9,74673.69,29.7,0.21534,0.00013,16.06453]
[1776328562315,40.9,74673.69,29.7,0.21534,0.00013,16.06453]
[1776328562397,40.9,74673.69,29.7,0.21534,0.00013,16.06453]
[1776328562660,40.9,74671.41,29.7,0.21504,0.00013,16.05093]
[1776328563454,40.9,74671.41,29.7,0.21504,0.00013,16.05093]
[1776328566008,40.9,74665.95,29.7,0.21431,0.00013,16.01829]
[1776328566027,40.9,74665.95,29.7,0.21431,0.00013,16.01829]
[1776328566906,40.9,74665.55,29.7,0.21425,0.00013,16.01532]
[1776328568358,40.89,74671.68,29.7,0.21503,0.00013,16.05052]
[1776328568397,40.89,74671.68,29.7,0.21503,0.00013,16.05052]
[1776328569186,40.89,74673.57,29.7,0.21526,0.00013,16.06123]
[1776328574812,40.89,74678.06,29.7,0.21581,0.00013,16.08596]
[1776328575004,40.89,74678.06,29.7,0.21581,0.00013,16.08596]
[1776328575072,40.89,74678.06,29.7,0.21581,0.00013,16.08596]
[1776328576146,40.88,74688.14,29.7,0.21711,0.00013,16.1438]
[1776328577192,40.88,74688.14,29.7,0.21711,0.00013,16.1438]
[1776328577196,40.88,74699.95,29.7,0.21865,0.00013,16.2123]
[1776328582540,40.87,74691.36,29.7,0.21748,0.00013,16.16067]
[1776328587575,40.87,74688.9,29.7,0.21713,0.00013,16.14501]
[1776328592610,40.86,74687.64,29.7,0.21689,0.00013,16.13181]
[1776328597645,40.86,74687.23,29.7,0.21682,0.00013,16.12834]
[1776328602679,40.86,74687.5,29.7,0.21683,0.00013,16.12891]
[1776328607714,40.85,74685.67,29.7,0.21657,0.00013,16.11726]
[1776328610704,40.85,74685.6,29.7,0.21655,0.00013,16.11668]
[1776328611485,40.85,74685.53,29.7,0.21654,0.00013,16.11591]
[1776328614218,40.85,74685.53,29.7,0.21653,0.00013,16.11556]
[1776328614788,40.85,74685.46,29.7,0.21651,0.00013,16.11481]
[1776328615340,40.85,74685.46,29.7,0.21651,0.00013,16.11481]
[1776328616780,40.85,74677.18,29.7,0.21542,0.00013,16.06589]
[1776328622074,40.84,74677.04,29.7,0.21538,0.00013,16.0641]
[1776328629871,40.84,74676.42,29.7,0.21526,0.00013,16.05885]
[1776328635045,40.83,74676.09,29.7,0.2152,0.00013,16.05611]
[1776328643859,40.83,74676.16,29.7,0.21518,0.00013,16.05528]
[1776328650728,40.82,74683.53,29.7,0.21609,0.00013,16.09642]
[1776328655844,40.81,74684.09,29.7,0.21608,0.00013,16.09328]
[1776328655855,40.81,74684.09,29.7,0.21608,0.00013,16.09328]
[1776328656865,40.81,74684.66,29.7,0.21615,0.00013,16.09645]
[1776328656922,40.81,74684.66,29.7,0.21615,0.00013,16.09645]
[1776328658647,40.81,74695.79,29.7,0.2176,0.00013,16.16116]
[1776328659739,40.81,74697.12,29.7,0.21777,0.00013,16.16869]
[1776328660056,40.81,74697.12,29.7,0.21777,0.00013,16.16869]
[1776328660688,40.81,74699.91,29.7,0.21813,0.00013,16.18473]
[1776328666127,40.8,74699.55,29.7,0.21805,0.00013,16.181]
[1776328671161,40.8,74698.41,29.7,0.21787,0.00013,16.17299]
[1776328671619,40.8,74698.41,29.7,0.21787,0.00013,16.17299]
[1776328677205,40.79,74700.47,29.7,0.2181,0.00013,16.18343]
[1776328678255,40.79,74700.47,29.7,0.2181,0.00013,16.18343]
[1776328678347,40.79,74700.53,29.7,0.2181,0.00013,16.1835]
[1776328684190,40.79,74705.05,29.7,0.21868,0.00013,16.20899]
[1776328690297,40.78,74705.38,29.7,0.21869,0.00013,16.20957]
[1776328695326,40.78,74703.95,29.7,0.21848,0.00013,16.20044]
[1776328703807,40.77,74703.78,29.7,0.21844,0.00013,16.19874]
[1776328709169,40.77,74703.56,29.7,0.21837,0.00013,16.19567]
[1776328709265,40.77,74703.56,29.7,0.21837,0.00013,16.19549]
[1776328710545,40.77,74698.06,29.7,0.21764,0.00013,16.16305]
[1776328713524,40.76,74691.33,29.7,0.2167,0.00013,16.11834]
[1776328718079,40.76,74690.73,29.7,0.2166,0.00013,16.11421]
[1776328720682,40.76,74689.84,29.7,0.21647,0.00013,16.1084]
[1776328720955,40.76,74689.84,29.7,0.21647,0.00013,16.1084]
[1776328720984,40.76,74689.84,29.7,0.21647,0.00013,16.1084]
[1776328725329,40.75,74681.47,29.7,0.21535,0.00013,16.05828]
[1776328731435,40.75,74676.56,29.7,0.2147,0.00013,16.02902]
[1776328737502,40.75,74681.03,29.7,0.21527,0.00013,16.05442]
[1776328744268,40.75,74682.51,29.7,0.21544,0.00013,16.06222]
[1776328746305,40.74,74683.4,29.7,0.21555,0.00013,16.06716]
[1776328751724,40.74,74687.0,29.7,0.21599,0.00013,16.08721]
[1776328757171,40.74,74686.25,29.7,0.21588,0.00013,16.08228]
[1776328757305,40.74,74686.25,29.7,0.21588,0.00013,16.08228]
[1776328762320,40.73,74684.55,29.7,0.21563,0.00013,16.07116]
[1776328768843,40.73,74683.73,29.7,0.2155,0.00013,16.06519]
[1776328773878,40.73,74680.65,29.7,0.21504,0.00013,16.04161]
[1776328779828,40.72,74676.89,29.7,0.21453,0.00013,16.01887]
[1776328783178,40.72,74679.85,29.7,0.21491,0.00013,16.03578]
[1776328788983,40.72,74682.7,29.7,0.21526,0.00013,16.05165]
[1776328794017,40.71,74682.09,29.7,0.21516,0.00013,16.04728]
[1776328798840,40.71,74681.78,29.7,0.21511,0.00013,16.04486]
[1776328804025,40.71,74676.84,29.7,0.21444,0.00013,16.01509]
[1776328804071,40.71,74676.84,29.7,0.21444,0.00013,16.01509]
[1776328810134,40.7,74674.16,29.7,0.21407,0.00013,15.99818]
[1776328815171,40.7,74671.06,29.7,0.21365,0.00013,15.97915]
[1776328820206,40.7,74670.29,29.7,0.21353,0.00013,15.97396]
[1776328826247,40.7,74671.87,29.7,0.21372,0.00013,15.98234]
[1776328831283,40.69,74671.93,29.7,0.21367,0.00013,15.97735]
[1776328836191,40.69,74671.08,29.7,0.21354,0.00013,15.97182]
[1776328841353,40.69,74659.23,29.7,0.21199,0.00013,15.90134]
[1776328846391,40.69,74655.64,29.7,0.21152,0.00013,15.87989]
[1776328849627,40.69,74655.39,29.7,0.21148,0.00013,15.87836]
[1776328850420,40.69,74654.94,29.7,0.21142,0.00013,15.87552]
[1776328855200,40.68,74654.79,29.7,0.21139,0.00013,15.87404]
[1776328856029,40.68,74655.19,29.7,0.21144,0.00013,15.87626]
[1776328861497,40.68,74655.43,29.7,0.21145,0.00013,15.87676]
[1776328863430,40.68,74655.47,29.7,0.21145,0.00013,15.87684]
[1776328865535,40.68,74656.81,29.7,0.21162,0.00013,15.88445]
[1776328865939,40.68,74657.22,29.7,0.21167,0.00013,15.88672]
[1776328870927,40.67,74658.8,29.7,0.21185,0.00013,15.89519]
[1776328872729,40.67,74660.67,29.7,0.21208,0.00013,15.90588]
[1776328872821,40.67,74660.67,29.7,0.21208,0.00013,15.90588]
[1776328874489,40.67,74654.38,29.7,0.21126,0.00013,15.8685]
[1776328875560,40.67,74651.18,29.7,0.21085,0.00013,15.84941]
[1776328880631,40.67,74649.04,29.7,0.21055,0.00013,15.83605]
[1776328885667,40.67,74650.13,29.7,0.21068,0.00013,15.84192]
[1776328888712,40.67,74649.32,29.7,0.21057,0.00013,15.83688]
[1776328888788,40.67,74649.32,29.7,0.21057,0.00013,15.83688]
[1776328889234,40.67,74649.32,29.7,0.21057,0.00013,15.83688]
[1776328889392,40.67,74649.32,29.7,0.21057,0.00013,15.83688]
[1776328889455,40.67,74647.45,29.7,0.21032,0.00013,15.82558]
[1776328890034,40.67,74647.45,29.7,0.21032,0.00013,15.82558]
[1776328890066,40.67,74647.45,29.7,0.21032,0.00013,15.82558]
[1776328890251,40.67,74637.72,29.7,0.20907,0.00013,15.76789]
[1776328891041,40.67,74637.72,29.7,0.20907,0.00013,15.76789]
[1776328891047,40.67,74637.72,29.7,0.20907,0.00013,15.76789]
[1776328891048,40.67,74637.72,29.7,0.20907,0.00013,15.76789]
[1776328891240,40.66,74623.04,29.7,0.20714,0.00013,15.67583]
[1776328893344,40.66,74622.19,29.7,0.20702,0.00013,15.67059]
[1776328893363,40.65,74623.36,29.7,0.2071,0.00013,15.67409]
[1776328898759,40.65,74628.54,29.7,0.20775,0.00013,15.70425]
[1776328900327,40.65,74628.42,29.7,0.20773,0.00013,15.70337]
[1776328903271,40.65,74628.78,29.7,0.20776,0.00013,15.70518]
[1776328903297,40.65,74628.78,29.7,0.20776,0.00013,15.70518]
[1776328903325,40.65,74628.78,29.7,0.20776,0.00013,15.70518]
[1776328903368,40.65,74628.78,29.7,0.20776,0.00013,15.70518]
[1776328903425,40.65,74628.78,29.7,0.20776,0.00013,15.70518]
[1776328903635,40.64,74628.14,29.7,0.20767,0.00013,15.70089]
[1776328903840,40.64,74628.14,29.7,0.20767,0.00013,15.70089]
[1776328903881,40.64,74628.14,29.7,0.20767,0.00013,15.70089]
[1776328904066,40.64,74628.14,29.7,0.20767,0.00013,15.70089]
[1776328904150,40.64,74614.84,29.7,0.20597,0.00013,15.62169]
[1776328906626,40.64,74605.51,29.7,0.20477,0.00013,15.56582]
[1776328907925,40.64,74606.39,29.7,0.20488,0.00013,15.57103]
[1776328911918,40.64,74611.35,29.7,0.20551,0.00013,15.60047]
[1776328912625,40.64,74611.35,29.7,0.20551,0.00013,15.60047]
[1776328912689,40.64,74613.0,29.7,0.20572,0.00013,15.61024]
[1776328912819,40.64,74613.0,29.7,0.20572,0.00013,15.61024]
[1776328915899,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328915938,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328915992,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328916036,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328916241,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328916370,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328916514,40.64,74620.51,29.7,0.20667,0.00013,15.65466]
[1776328916645,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916724,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916771,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916838,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916951,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916964,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916965,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328916970,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328917073,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328917150,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328917550,40.64,74620.32,29.7,0.20664,0.00013,15.65325]
[1776328917610,40.64,74602.16,29.7,0.20432,0.00013,15.54477]
[1776328918061,40.64,74602.16,29.7,0.20432,0.00013,15.54477]
[1776328918108,40.64,74602.16,29.7,0.20432,0.00013,15.54477]
[1776328918527,40.64,74586.09,29.7,0.20228,0.00013,15.44863]
[1776328919103,40.64,74586.09,29.7,0.20228,0.00013,15.44863]
[1776328919663,40.64,74586.09,29.7,0.20228,0.00013,15.44863]
[1776328919677,40.64,74586.09,29.7,0.20228,0.00013,15.44863]
[1776328919665,40.64,74587.24,29.7,0.20243,0.00013,15.45547]
[1776328919696,40.64,74587.24,29.7,0.20243,0.00013,15.45547]
[1776328920688,40.64,74585.56,29.7,0.20221,0.00013,15.44541]
[1776328921251,40.64,74583.8,29.7,0.20199,0.00013,15.43472]
[1776328921975,40.64,74583.8,29.7,0.20199,0.00013,15.43472]
[1776328927399,40.64,74584.13,29.7,0.20204,0.00013,15.437]
[1776328933023,40.64,74588.66,29.7,0.20262,0.00013,15.46474]
[1776328937647,40.64,74588.21,29.7,0.20257,0.00013,15.46225]
[1776328940308,40.64,74596.41,29.7,0.20362,0.00013,15.51151]
[1776328945616,40.64,74596.41,29.7,0.20362,0.00013,15.51153]
[1776328946140,40.64,74596.38,29.7,0.20361,0.00013,15.51135]
[1776328951112,40.64,74597.13,29.7,0.20371,0.00013,15.5158]
[1776328952288,40.64,74597.91,29.7,0.20376,0.00013,15.51577]
[1776328953265,40.64,74598.07,29.7,0.20378,0.00013,15.51667]
[1776328955159,40.64,74608.53,29.7,0.20511,0.00013,15.579]
[1776328959727,40.64,74612.83,29.7,0.20565,0.00013,15.60413]
[1776328960212,40.64,74613.37,29.7,0.20571,0.00013,15.60722]
[1776328961010,40.64,74613.37,29.7,0.20571,0.00013,15.60722]
[1776328966254,40.64,74619.84,29.7,0.20654,0.00013,15.64554]
[1776328969447,40.64,74621.83,29.7,0.20679,0.00013,15.65731]
[1776328972296,40.64,74630.86,29.7,0.20795,0.00013,15.71091]
[1776328977331,40.64,74629.71,29.7,0.20779,0.00013,15.70387]
[1776328978677,40.64,74629.71,29.7,0.20779,0.00013,15.70387]
[1776328980161,40.64,74629.49,29.7,0.20776,0.00013,15.70245]
[1776328985168,40.64,74624.27,29.7,0.20709,0.00013,15.67133]
[1776328992034,40.64,74625.1,29.7,0.2072,0.00013,15.67628]
[1776328997472,40.64,74628.9,29.7,0.20768,0.00013,15.69885]
[1776329001352,40.64,74631.49,29.7,0.20801,0.00013,15.71413]
[1776329007149,40.64,74631.45,29.7,0.208,0.00013,15.71366]
[1776329007534,40.64,74631.45,29.7,0.208,0.00013,15.71366]
[1776329009596,40.64,74631.4,29.7,0.208,0.00013,15.71329]
[1776329015617,40.64,74633.44,29.7,0.20821,0.00013,15.72051]
[1776329019449,40.63,74639.83,29.7,0.20903,0.00013,15.75829]
[1776329019627,40.63,74641.28,29.7,0.20922,0.00013,15.76681]
[1776329024662,40.63,74649.97,29.7,0.21034,0.00013,15.81842]
[1776329029697,40.63,74651.03,29.7,0.21047,0.00013,15.82447]
[1776329034731,40.63,74651.65,29.7,0.21055,0.00013,15.82788]
[1776329036422,40.63,74651.98,29.7,0.21059,0.00013,15.82978]
[1776329036746,40.63,74658.75,29.7,0.21146,0.00013,15.86982]
[1776329037241,40.63,74658.75,29.7,0.21146,0.00013,15.86982]
[1776329037375,40.63,74658.75,29.7,0.21146,0.00013,15.86982]
[1776329042728,40.63,74662.67,29.7,0.21195,0.00013,15.89201]
[1776329044405,40.63,74662.6,29.7,0.21192,0.00013,15.89082]
[1776329044438,40.63,74662.6,29.7,0.21192,0.00013,15.89082]
[1776329046295,40.62,74662.35,29.7,0.21189,0.00013,15.88909]
[1776329051624,40.62,74663.93,29.7,0.21206,0.00013,15.89718]
[1776329058099,40.61,74664.18,29.7,0.21207,0.00013,15.89736]
[1776329066148,40.61,74662.19,29.7,0.21176,0.00013,15.88357]
[1776329070356,40.6,74663.69,29.7,0.21192,0.00013,15.89104]
[1776329070696,40.6,74663.69,29.7,0.21192,0.00013,15.89104]
[1776329070941,40.6,74665.38,29.7,0.21213,0.00013,15.90054]
[1776329071072,40.6,74665.38,29.7,0.21213,0.00013,15.90054]
[1776329071133,40.6,74672.45,29.7,0.21301,0.00013,15.9377]
[1776329073374,40.6,74680.28,29.7,0.21403,0.00013,15.98363]
[1776329075785,40.6,74680.54,30.3,0.21405,0.00013,15.98478]
[1776329075790,40.6,74680.54,30.3,0.21405,0.00013,15.98478]
[1776329076113,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076116,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076117,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076283,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076351,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076421,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076441,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076468,40.6,74683.14,30.3,0.21439,0.00013,15.99991]
[1776329076532,40.6,74688.9,30.3,0.21514,0.00013,16.03388]
[1776329077436,40.6,74688.9,30.3,0.21514,0.00013,16.03388]
[1776329077764,40.59,74697.03,30.3,0.21621,0.00013,16.08153]
[1776329078229,40.59,74697.03,30.3,0.21621,0.00013,16.08153]
[1776329078269,40.59,74701.82,30.3,0.21684,0.00013,16.1097]
[1776329079955,40.59,74701.68,30.3,0.21681,0.00013,16.10865]
[1776329080398,40.59,74701.68,30.3,0.21681,0.00013,16.10865]
[1776329080865,40.59,74701.64,30.3,0.2168,0.00013,16.10801]
[1776329085920,40.59,74699.36,30.3,0.21649,0.00013,16.09412]
[1776329086376,40.59,74699.36,30.3,0.21649,0.00013,16.09412]
[1776329091510,40.59,74696.58,30.3,0.2161,0.00013,16.07686]
[1776329095157,40.58,74688.63,30.3,0.21504,0.00013,16.02948]
[1776329097356,40.58,74688.68,30.3,0.21505,0.00013,16.02971]
[1776329100511,40.58,74688.74,30.3,0.21505,0.00013,16.02992]
[1776329100522,40.58,74688.74,30.3,0.21505,0.00013,16.02992]
[1776329100531,40.58,74688.74,30.3,0.21505,0.00013,16.02992]
[1776329102377,40.58,74683.27,30.3,0.21433,0.00013,15.99745]
[1776329103451,40.58,74679.47,30.3,0.21383,0.00013,15.97498]
[1776329106088,40.58,74678.96,30.3,0.21377,0.00013,15.97197]
[1776329106382,40.58,74678.96,30.3,0.21377,0.00013,15.97197]
[1776329107864,40.58,74678.96,30.3,0.21377,0.00013,15.97197]
[1776329108400,40.58,74680.03,30.3,0.21391,0.00013,15.97828]
[1776329109204,40.58,74683.14,30.3,0.21431,0.00013,15.99662]
[1776329112414,40.58,74690.3,30.3,0.21525,0.00013,16.03871]
[1776329118318,40.58,74691.01,30.3,0.21533,0.00013,16.04233]
[1776329123522,40.58,74690.72,30.3,0.21528,0.00013,16.04028]
[1776329123551,40.58,74690.72,30.3,0.21528,0.00013,16.04028]
[1776329123551,40.58,74690.72,30.3,0.21528,0.00013,16.04028]
[1776329123566,40.58,74690.72,30.3,0.21528,0.00013,16.04028]
[1776329123876,40.58,74690.72,30.3,0.21528,0.00013,16.04028]
[1776329123925,40.58,74691.22,30.3,0.21534,0.00013,16.04306]
[1776329124479,40.58,74699.95,30.3,0.21649,0.00013,16.09447]
[1776329125209,40.58,74699.95,30.3,0.21649,0.00013,16.09447]
[1776329125367,40.58,74708.15,30.3,0.21757,0.00013,16.14265]
[1776329126227,40.58,74708.15,30.3,0.21757,0.00013,16.14265]
[1776329132124,40.58,74707.9,30.3,0.21749,0.00013,16.13604]
[1776329134703,40.58,74707.45,30.3,0.21742,0.00013,16.13324]
[1776329140472,40.57,74707.05,30.3,0.21736,0.00013,16.13039]
[1776329142481,40.57,74707.04,30.3,0.21736,0.00013,16.13026]
[1776329143126,40.57,74708.19,30.3,0.21751,0.00013,16.13688]
[1776329144352,40.57,74712.72,30.3,0.2181,0.00013,16.16348]
[1776329144405,40.57,74712.72,30.3,0.2181,0.00013,16.16348]
[1776329144499,40.57,74718.68,30.3,0.21889,0.00013,16.19837]
[1776329149535,40.57,74719.76,30.3,0.21903,0.00013,16.20442]
[1776329152464,40.57,74719.73,30.3,0.21902,0.00013,16.2041]
[1776329155957,40.57,74719.59,30.3,0.219,0.00013,16.20297]
[1776329155989,40.57,74719.59,30.3,0.21899,0.00013,16.20289]
[1776329159364,40.57,74719.48,30.3,0.21897,0.00013,16.20174]
[1776329159382,40.57,74719.48,30.3,0.21897,0.00013,16.20174]
[1776329159602,40.57,74719.48,30.3,0.21897,0.00013,16.20174]
[1776329164683,40.56,74726.07,30.3,0.21982,0.00013,16.23934]
[1776329169605,40.56,74720.44,30.3,0.21905,0.00013,16.20538]
[1776329173097,40.56,74718.82,30.3,0.21882,0.00013,16.1952]
[1776329178810,40.55,74718.78,30.3,0.2188,0.00013,16.19447]
[1776329179670,40.55,74718.75,30.3,0.21878,0.00013,16.1938]
[1776329179677,40.55,74718.75,30.3,0.21878,0.00013,16.1938]
[1776329180037,40.55,74718.71,30.3,0.21878,0.00013,16.1934]
[1776329180756,40.55,74720.14,30.3,0.21896,0.00013,16.20151]
[1776329183097,40.55,74721.61,30.3,0.21914,0.00013,16.20954]
[1776329183777,40.55,74723.0,30.3,0.21932,0.00013,16.21751]
[1776329184107,40.55,74723.0,30.3,0.21932,0.00013,16.21751]
[1776329184699,40.55,74723.0,30.3,0.21932,0.00013,16.21751]
[1776329187657,40.54,74724.99,30.3,0.21957,0.00013,16.22856]
[1776329187805,40.54,74727.66,30.3,0.21992,0.00013,16.24399]
[1776329189737,40.54,74728.97,30.3,0.22009,0.00013,16.25156]
[1776329189741,40.54,74728.97,30.3,0.22009,0.00013,16.25156]
[1776329189875,40.54,74728.97,30.3,0.22009,0.00013,16.25156]
[1776329195866,40.54,74728.79,30.3,0.22001,0.00013,16.24505]
[1776329198275,40.54,74728.75,30.3,0.22,0.00013,16.24471]
[1776329201071,40.54,74728.68,30.3,0.21999,0.00013,16.24409]
[1776329207211,40.54,74726.83,30.3,0.21972,0.00013,16.23257]
[1776329210336,40.53,74726.08,30.3,0.21962,0.00013,16.22782]
[1776329211221,40.53,74723.62,30.3,0.21929,0.00013,16.21331]
[1776329212286,40.53,74723.62,30.3,0.21929,0.00013,16.21331]
[1776329213383,40.53,74721.7,30.3,0.21903,0.00013,16.20198]
[1776329215033,40.53,74721.22,30.3,0.21896,0.00013,16.19911]
[1776329218800,40.53,74732.43,30.3,0.22045,0.00013,16.26451]
[1776329224066,40.53,74735.85,30.3,0.22088,0.00013,16.28355]
[1776329226029,40.53,74735.69,30.3,0.22086,0.00013,16.28247]
[1776329226048,40.53,74735.69,30.3,0.22086,0.00013,16.28247]
[1776329226084,40.53,74735.69,30.3,0.22086,0.00013,16.28247]
[1776329226172,40.53,74735.69,30.3,0.22086,0.00013,16.28247]
[1776329226996,40.53,74737.31,30.3,0.22107,0.00013,16.2918]
[1776329228088,40.53,74742.85,30.3,0.22181,0.00013,16.32403]
[1776329230194,40.53,74743.56,30.3,0.22189,0.00013,16.32779]
[1776329235858,40.52,74743.22,30.3,0.22182,0.00013,16.32487]
[1776329236029,40.52,74743.46,30.3,0.22185,0.00013,16.32591]
[1776329236085,40.52,74743.46,30.3,0.22185,0.00013,16.32591]
[1776329236312,40.52,74743.46,30.3,0.22185,0.00013,16.32591]
[1776329236458,40.52,74743.46,30.3,0.22185,0.00013,16.32591]
[1776329237059,40.52,74746.58,30.3,0.22227,0.00013,16.34413]
[1776329242196,40.52,74749.23,30.3,0.22259,0.00013,16.35834]
[1776329245992,40.51,74749.36,30.3,0.2226,0.00013,16.35869]
[1776329246011,40.51,74749.36,30.3,0.2226,0.00013,16.35869]
[1776329246315,40.51,74749.34,30.3,0.22259,0.00013,16.35837]
[1776329248757,40.51,74750.86,30.3,0.22278,0.00013,16.36683]
[1776329249677,40.51,74750.77,30.3,0.22276,0.00013,16.36588]
[1776329255237,40.5,74750.5,30.3,0.22266,0.00013,16.35862]
[1776329260826,40.5,74750.42,30.3,0.22263,0.00013,16.35735]
[1776329266143,40.5,74745.48,30.3,0.22194,0.00013,16.32725]
[1776329272413,40.49,74746.73,30.3,0.22208,0.00013,16.3334]
[1776329276083,40.49,74746.61,30.3,0.22206,0.00013,16.33254]
[1776329281476,40.49,74746.19,30.3,0.22197,0.00013,16.32884]
[1776329286511,40.48,74747.0,30.3,0.22206,0.00013,16.33281]
[1776329293560,40.48,74747.21,30.3,0.22206,0.00013,16.33296]
[1776329299602,40.47,74747.17,30.3,0.22204,0.00013,16.33182]
[1776329302247,40.47,74747.17,30.3,0.22204,0.00013,16.33182]
[1776329307657,40.47,74752.13,30.3,0.22267,0.00013,16.35953]
[1776329313145,40.47,74752.13,30.3,0.22261,0.00013,16.35401]
[1776329318735,40.46,74751.86,30.3,0.22255,0.00013,16.35143]
[1776329323770,40.46,74751.79,30.3,0.22252,0.00013,16.35007]
[1776329328805,40.46,74751.06,30.3,0.2224,0.00013,16.34505]
[1776329333841,40.45,74750.95,30.3,0.22237,0.00013,16.3437]
[1776329338877,40.45,74752.27,30.3,0.22253,0.00013,16.35071]
[1776329343912,40.45,74752.32,30.3,0.22252,0.00013,16.35026]
[1776329349955,40.44,74752.18,30.3,0.22248,0.00013,16.34858]
[1776329360028,40.44,74752.07,30.3,0.22243,0.00013,16.34656]
[1776329364414,40.44,74752.0,30.3,0.22241,0.00013,16.34576]
[1776329364457,40.44,74752.0,30.3,0.22241,0.00013,16.34576]
[1776329364680,40.44,74752.0,30.3,0.22241,0.00013,16.34576]
[1776329364694,40.44,74752.0,30.3,0.22241,0.00013,16.34576]
[1776329366453,40.43,74739.83,30.3,0.22077,0.00013,16.27413]
[1776329368490,40.43,74739.98,30.3,0.22079,0.00013,16.27492]
[1776329373970,40.43,74740.91,30.3,0.22087,0.00013,16.27545]
[1776329379852,40.43,74738.9,30.3,0.22059,0.00013,16.26342]
[1776329386196,40.43,74738.07,30.3,0.22048,0.00013,16.25835]
[1776329393261,40.43,74739.14,30.3,0.22061,0.00013,16.26432]
[1776329398296,40.43,74739.07,30.3,0.2206,0.00013,16.26368]
[1776329404338,40.43,74738.17,30.3,0.22047,0.00013,16.25814]
[1776329406024,40.43,74738.17,30.3,0.22047,0.00013,16.25814]
[1776329412394,40.43,74739.11,30.3,0.22059,0.00013,16.26328]
[1776329417429,40.42,74739.29,30.3,0.22061,0.00013,16.26406]
[1776329428506,40.42,74739.65,30.3,0.22064,0.00013,16.26553]
[1776329433541,40.42,74739.62,30.3,0.22059,0.00013,16.26041]
[1776329440590,40.42,74739.62,30.3,0.22058,0.00013,16.26]
[1776329444565,40.42,74739.38,30.3,0.22054,0.00013,16.25837]
[1776329449654,40.42,74736.53,30.3,0.22015,0.00013,16.24141]
[1776329454689,40.42,74735.88,30.3,0.22006,0.00013,16.23742]
[1776329460213,40.42,74735.53,30.3,0.22001,0.00013,16.23523]
[1776329461615,40.42,74730.33,30.3,0.21932,0.00013,16.20461]
[1776329462584,40.42,74727.45,30.3,0.21893,0.00013,16.18767]
[1776329462588,40.42,74727.45,30.3,0.21893,0.00013,16.18767]
[1776329462606,40.42,74727.45,30.3,0.21893,0.00013,16.18767]
[1776329462622,40.42,74727.45,30.3,0.21893,0.00013,16.18767]
[1776329462745,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329463413,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329463433,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329463479,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329463504,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329463554,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329463584,40.42,74722.69,30.3,0.2183,0.00013,16.15967]
[1776329464219,40.42,74728.58,30.3,0.21908,0.00013,16.19409]
[1776329468271,40.41,74734.63,30.3,0.21988,0.00013,16.22934]
[1776329468274,40.41,74734.63,30.3,0.21988,0.00013,16.22934]
[1776329468788,40.41,74733.89,30.3,0.21978,0.00013,16.22486]
[1776329469385,40.41,74733.89,30.3,0.21978,0.00013,16.22486]
[1776329471526,40.41,74729.39,30.3,0.21917,0.00013,16.19812]
[1776329472225,40.41,74725.84,30.3,0.21869,0.00013,16.1769]
[1776329473625,40.41,74725.66,30.3,0.21866,0.00013,16.17584]
[1776329476694,40.41,74719.68,30.3,0.21786,0.00013,16.14007]
[1776329476719,40.41,74719.68,30.3,0.21786,0.00013,16.14007]
[1776329476812,40.41,74719.68,30.3,0.21786,0.00013,16.14007]
[1776329478370,40.41,74718.26,30.3,0.21766,0.00013,16.13141]
[1776329478401,40.41,74718.26,30.3,0.21766,0.00013,16.13141]
[1776329478935,40.41,74709.09,30.3,0.21644,0.00013,16.07714]
[1776329484154,40.41,74707.44,30.3,0.21622,0.00013,16.06718]
[1776329486488,40.41,74708.2,30.3,0.21631,0.00013,16.07142]
[1776329486668,40.41,74708.2,30.3,0.21631,0.00013,16.07142]
[1776329486951,40.41,74708.2,30.3,0.21631,0.00013,16.07142]
[1776329487822,40.4,74705.41,30.3,0.21594,0.00013,16.05471]
[1776329489312,40.4,74696.21,30.3,0.21472,0.00013,16.00018]
[1776329492408,40.4,74696.42,30.3,0.21471,0.00013,15.99677]
[1776329492414,40.4,74696.42,30.3,0.21471,0.00013,15.99677]
[1776329497996,40.41,74691.74,30.3,0.21409,0.00013,15.96923]
[1776329503858,40.41,74692.02,30.3,0.21413,0.00013,15.97102]
[1776329509147,40.41,74694.54,30.3,0.21447,0.00013,15.98606]
[1776329515126,40.41,74689.86,30.3,0.21386,0.00013,15.95848]
[1776329516896,40.41,74689.57,30.3,0.21382,0.00013,15.9568]
[1776329517139,40.41,74689.64,30.3,0.21383,0.00013,15.95726]
[1776329518920,40.41,74689.01,30.3,0.21374,0.00013,15.95344]
[1776329524189,40.4,74689.47,30.3,0.21379,0.00013,15.95572]
[1776329530233,40.4,74689.73,30.3,0.21382,0.00013,15.95677]
[1776329535268,40.4,74689.35,30.3,0.21376,0.00013,15.9541]
[1776329540303,40.4,74691.28,30.3,0.214,0.00013,15.96512]
[1776329545354,40.4,74689.57,30.3,0.21377,0.00013,15.95462]
[1776329545541,40.4,74689.57,30.3,0.21377,0.00013,15.95462]
[1776329548439,40.4,74683.11,30.3,0.21292,0.00013,15.91611]
[1776329548446,40.4,74683.68,30.3,0.21299,0.00013,15.91946]
[1776329553882,40.4,74683.68,30.3,0.21293,0.00013,15.91417]
[1776329554000,40.4,74683.68,30.3,0.21293,0.00013,15.91417]
[1776329558144,40.39,74684.85,30.3,0.21307,0.00013,15.92035]
[1776329563465,40.39,74684.99,30.3,0.21306,0.00013,15.91989]
[1776329570149,40.38,74684.99,30.3,0.21304,0.00013,15.919]
[1776329570232,40.38,74684.99,30.3,0.21304,0.00013,15.919]
[1776329572187,40.38,74686.14,30.3,0.21317,0.00013,15.92517]
[1776329574192,40.38,74686.8,30.3,0.21325,0.00013,15.92874]
[1776329574202,40.38,74686.8,30.3,0.21325,0.00013,15.92874]
[1776329574280,40.38,74686.87,30.3,0.21326,0.00013,15.92895]
[1776329574627,40.38,74686.87,30.3,0.21326,0.00013,15.92895]
[1776329574653,40.38,74688.04,30.3,0.21341,0.00013,15.9359]
[1776329576279,40.38,74688.04,30.3,0.21341,0.00013,15.9359]
[1776329576726,40.38,74689.67,30.3,0.21362,0.00013,15.94533]
[1776329576997,40.38,74689.67,30.3,0.21362,0.00013,15.94533]
[1776329582129,40.37,74690.21,30.3,0.21367,0.00013,15.94767]
[1776329582642,40.37,74690.21,30.3,0.21367,0.00013,15.94749]
[1776329589807,40.37,74690.79,30.3,0.21372,0.00013,15.94999]
[1776329593102,40.37,74690.78,30.3,0.21371,0.00013,15.94937]
[1776329598711,40.36,74691.67,30.3,0.21379,0.00013,15.95312]
[1776329600201,40.36,74691.67,30.3,0.21379,0.00013,15.95312]
[1776329605562,40.36,74692.66,30.3,0.21389,0.00013,15.95783]
[1776329605570,40.36,74692.66,30.3,0.21389,0.00013,15.95783]
[1776329607618,40.36,74692.57,30.3,0.21387,0.00013,15.95689]
[1776329612810,40.35,74691.89,30.3,0.21371,0.00013,15.94701]
[1776329617845,40.35,74692.95,30.3,0.21383,0.00013,15.95239]
[1776329619383,40.35,74692.95,30.3,0.21383,0.00013,15.95239]
[1776329621128,40.35,74693.12,30.3,0.21384,0.00013,15.95303]
[1776329626908,40.34,74693.07,30.3,0.21381,0.00013,15.95141]
[1776329633610,40.34,74692.7,30.3,0.21374,0.00013,15.94846]
[1776329636897,40.34,74692.7,30.3,0.21372,0.00013,15.94772]
[1776329637920,40.33,74689.33,30.3,0.21327,0.00013,15.92732]
[1776329638270,40.33,74689.33,30.3,0.21327,0.00013,15.92732]
[1776329639069,40.33,74688.13,30.3,0.21311,0.00013,15.91984]
[1776329640351,40.33,74686.09,30.3,0.21283,0.00013,15.90755]
[1776329641108,40.33,74685.37,30.3,0.21274,0.00013,15.90313]
[1776329643962,40.33,74685.01,30.3,0.21268,0.00013,15.90072]
[1776329644054,40.33,74685.01,30.3,0.21268,0.00013,15.90072]
[1776329650069,40.33,74684.02,30.3,0.21253,0.00013,15.89395]
[1776329655104,40.33,74683.99,30.3,0.21251,0.00013,15.89319]
[1776329660139,40.32,74684.78,30.3,0.21261,0.00013,15.89732]
[1776329663775,40.32,74685.34,30.3,0.21267,0.00013,15.90018]
[1776329663827,40.32,74685.34,30.3,0.21267,0.00013,15.90018]
[1776329671216,40.32,74688.02,30.3,0.21297,0.00013,15.91089]
[1776329673051,40.32,74691.25,30.3,0.21339,0.00013,15.93002]
[1776329673109,40.32,74691.25,30.3,0.21339,0.00013,15.93002]
[1776329673152,40.32,74691.25,30.3,0.21339,0.00013,15.93002]
[1776329673377,40.32,74696.97,30.3,0.21414,0.00013,15.96391]
[1776329673606,40.32,74696.97,30.3,0.21414,0.00013,15.96391]
[1776329674141,40.32,74696.97,30.3,0.21414,0.00013,15.96391]
[1776329676573,40.32,74704.76,30.3,0.21516,0.00013,16.00986]
[1776329678399,40.32,74704.32,30.3,0.2151,0.00013,16.00711]
[1776329684126,40.31,74704.83,30.3,0.21516,0.00013,16.0096]
[1776329684739,40.31,74705.13,30.3,0.21519,0.00013,16.01097]
[1776329685280,40.31,74705.13,30.3,0.21519,0.00013,16.01097]
[1776329687624,40.31,74708.01,30.3,0.21556,0.00013,16.02756]
[1776329689069,40.31,74705.92,30.3,0.21528,0.00013,16.01501]
[1776329689158,40.31,74705.92,30.3,0.21528,0.00013,16.01501]
[1776329689342,40.31,74704.85,30.3,0.21513,0.00013,16.00851]
[1776329694376,40.31,74704.43,30.3,0.21506,0.00013,16.00546]
[1776329699412,40.31,74703.02,30.3,0.21487,0.00013,15.99658]
[1776329701745,40.3,74708.55,30.3,0.21559,0.00013,16.0292]
[1776329701759,40.3,74708.55,30.3,0.21559,0.00013,16.0292]
[1776329702564,40.3,74711.45,30.3,0.21597,0.00013,16.04626]
[1776329704481,40.3,74711.34,30.3,0.21596,0.00013,16.04545]
[1776329705913,40.3,74711.34,30.3,0.21595,0.00013,16.04529]
[1776329712503,40.3,74712.77,30.3,0.21611,0.00013,16.05243]
[1776329719440,40.3,74712.77,30.3,0.2161,0.00013,16.05173]
[1776329724020,40.29,74712.48,30.3,0.21603,0.00013,16.04876]
[1776329724148,40.29,74712.48,30.3,0.21603,0.00013,16.04876]
[1776329728616,40.29,74720.15,30.3,0.21703,0.00013,16.09347]
[1776329733036,40.29,74720.13,30.3,0.21697,0.00013,16.08823]
[1776329733376,40.29,74720.13,30.3,0.21697,0.00013,16.08823]
[1776329733428,40.29,74720.13,30.3,0.21697,0.00013,16.08823]
[1776329733519,40.28,74720.13,30.3,0.21697,0.00013,16.08793]
[1776329734404,40.28,74720.13,30.3,0.21697,0.00013,16.08793]
[1776329734506,40.28,74728.92,30.3,0.21814,0.00013,16.13974]
[1776329740372,40.28,74732.44,30.3,0.21859,0.00013,16.1597]
[1776329745734,40.27,74730.1,30.3,0.21824,0.00013,16.14452]
[1776329746851,40.27,74730.1,30.3,0.21824,0.00013,16.14452]
[1776329753792,40.27,74727.7,30.3,0.21789,0.00013,16.12891]
[1776329760839,40.27,74727.43,30.3,0.21783,0.00013,16.12649]
[1776329766885,40.26,74727.91,30.3,0.21787,0.00013,16.12805]
[1776329772927,40.26,74728.26,30.3,0.21789,0.00013,16.12919]
[1776329775762,40.26,74728.26,30.3,0.21788,0.00013,16.12889]
[1776329781096,40.25,74721.52,30.3,0.21697,0.00013,16.08841]
[1776329785700,40.25,74721.41,30.3,0.21695,0.00013,16.08731]
[1776329791542,40.25,74722.17,30.3,0.21704,0.00013,16.09134]
[1776329797095,40.25,74724.62,30.3,0.21731,0.00013,16.1005]
[1776329802130,40.25,74724.4,30.3,0.21726,0.00013,16.09864]
[1776329807825,40.24,74724.59,30.3,0.21728,0.00013,16.09943]
[1776329808096,40.24,74724.59,30.3,0.21728,0.00013,16.09943]
[1776329808198,40.24,74724.59,30.3,0.21727,0.00013,16.0991]
[1776329810945,40.24,74724.99,30.3,0.21732,0.00013,16.10104]
[1776329811193,40.24,74725.37,30.3,0.21737,0.00013,16.10329]
[1776329818242,40.24,74725.34,30.3,0.21734,0.00013,16.10229]
[1776329822214,40.24,74725.48,30.3,0.21735,0.00013,16.10277]
[1776329825639,40.23,74724.31,30.3,0.21718,0.00013,16.09527]
[1776329825956,40.23,74724.31,30.3,0.21718,0.00013,16.09527]
[1776329827649,40.23,74711.89,30.3,0.21553,0.00013,16.02141]
[1776329836605,40.23,74715.59,30.3,0.21602,0.00013,16.04333]
[1776329842393,40.23,74716.19,30.3,0.2161,0.00013,16.04677]
[1776329847445,40.23,74724.0,30.3,0.21713,0.00013,16.09283]
[1776329847633,40.23,74724.0,30.3,0.21713,0.00013,16.09283]
[1776329853489,40.23,74724.3,30.3,0.21712,0.00013,16.08945]
[1776329855304,40.23,74724.3,30.3,0.21711,0.00013,16.08937]
[1776329855900,40.23,74724.3,30.3,0.21711,0.00013,16.08929]
[1776329860653,40.23,74725.56,30.3,0.21727,0.00013,16.09641]
[1776329866052,40.23,74723.02,30.3,0.21692,0.00013,16.08095]
[1776329871615,40.22,74723.08,30.3,0.21692,0.00013,16.08082]
[1776329876650,40.22,74723.25,30.3,0.21693,0.00013,16.08148]
[1776329883699,40.22,74723.42,30.3,0.21695,0.00013,16.08199]
[1776329889741,40.22,74724.08,30.3,0.21702,0.00013,16.08548]
[1776329894872,40.22,74724.95,30.3,0.21713,0.00013,16.09033]
[1776329894972,40.22,74724.95,30.3,0.21713,0.00013,16.09033]
[1776329895666,40.22,74724.95,30.3,0.21713,0.00013,16.09033]
[1776329895680,40.22,74724.95,30.3,0.21713,0.00013,16.09033]
[1776329895721,40.22,74725.38,30.3,0.21719,0.00013,16.0928]
[1776329895776,40.22,74725.38,30.3,0.21719,0.00013,16.0928]
[1776329895797,40.22,74725.38,30.3,0.21719,0.00013,16.0928]
[1776329895866,40.22,74725.38,30.3,0.21719,0.00013,16.0928]
[1776329896346,40.22,74711.21,30.3,0.2153,0.00013,16.0086]
[1776329896919,40.22,74711.21,30.3,0.2153,0.00013,16.0086]
[1776329896928,40.22,74711.21,30.3,0.2153,0.00013,16.0086]
[1776329897024,40.22,74711.21,30.3,0.2153,0.00013,16.0086]
[1776329897109,40.22,74696.53,30.3,0.21335,0.00013,15.92109]
[1776329898458,40.22,74696.53,30.3,0.21335,0.00013,15.92109]
[1776329898461,40.22,74696.53,30.3,0.21335,0.00013,15.92109]
[1776329899972,40.22,74702.9,30.3,0.21419,0.00013,15.9589]
[1776329905865,40.22,74702.44,30.3,0.21413,0.00013,15.95592]
[1776329906692,40.22,74702.44,30.3,0.21413,0.00013,15.95592]
[1776329911133,40.21,74699.37,30.3,0.21372,0.00013,15.93749]
[1776329911706,40.21,74698.85,30.3,0.2136,0.00013,15.9297]
[1776329911907,40.21,74698.68,30.3,0.21358,0.00013,15.92868]
[1776329916942,40.21,74698.67,30.3,0.21357,0.00013,15.92799]
[1776329921977,40.21,74698.49,30.3,0.21353,0.00013,15.92631]
[1776329925348,40.21,74698.46,30.3,0.21352,0.00013,15.9259]
[1776329926120,40.21,74697.99,30.3,0.21345,0.00013,15.92287]
[1776329926150,40.21,74697.99,30.3,0.21345,0.00013,15.92287]
[1776329927433,40.21,74687.76,30.3,0.2121,0.00013,15.86167]
[1776329927924,40.21,74687.76,30.3,0.2121,0.00013,15.86167]
[1776329928234,40.21,74687.76,30.3,0.2121,0.00013,15.86167]
[1776329929165,40.21,74681.95,30.3,0.21133,0.00013,15.82694]
[1776329931042,40.21,74681.0,30.3,0.21121,0.00013,15.82127]
[1776329934630,40.21,74680.82,30.3,0.21118,0.00013,15.82022]
[1776329940210,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941384,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941394,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941420,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941425,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941478,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941580,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941704,40.21,74680.95,30.3,0.2112,0.00013,15.82101]
[1776329941641,40.21,74681.04,30.3,0.21121,0.00013,15.82155]
[1776329942587,40.21,74681.04,30.3,0.21121,0.00013,15.82155]
[1776329943124,40.21,74668.47,30.3,0.20956,0.00013,15.74616]
[1776329943882,40.21,74668.47,30.3,0.20956,0.00013,15.74616]
[1776329948919,40.21,74664.54,30.3,0.20905,0.00013,15.72253]
[1776329949319,40.21,74669.01,30.3,0.20963,0.00013,15.74932]
[1776329955117,40.21,74674.16,30.3,0.2103,0.00013,15.77994]
[1776329957809,40.21,74674.68,30.3,0.21036,0.00013,15.7828]
[1776329960544,40.2,74677.52,30.3,0.21073,0.00013,15.79974]
[1776329960835,40.2,74677.81,30.3,0.21077,0.00013,15.8013]
[1776329961010,40.2,74677.81,30.3,0.21077,0.00013,15.8013]
[1776329961054,40.2,74677.81,30.3,0.21077,0.00013,15.8013]
[1776329966287,40.2,74685.65,30.3,0.2118,0.00013,15.84816]
[1776329971640,40.2,74686.77,30.3,0.21194,0.00013,15.85472]
[1776329979377,40.2,74687.46,30.3,0.21198,0.00013,15.85383]
[1776329984414,40.2,74688.34,30.3,0.21209,0.00013,15.85885]
[1776329989449,40.2,74688.51,30.3,0.21211,0.00013,15.85955]
[1776329996498,40.2,74689.61,30.3,0.21224,0.00013,15.86553]
[1776330001533,40.2,74689.41,30.3,0.2122,0.00013,15.8639]
[1776330002088,40.2,74689.41,30.3,0.2122,0.00013,15.8639]
[1776330002188,40.2,74689.41,30.3,0.2122,0.00013,15.8639]
[1776330002605,40.2,74689.41,30.3,0.2122,0.00013,15.8639]
[1776330002707,40.2,74681.09,30.3,0.2111,0.00013,15.81397]
[1776330002987,40.2,74681.09,30.3,0.2111,0.00013,15.81397]
[1776330003066,40.2,74681.09,30.3,0.2111,0.00013,15.81397]
[1776330003096,40.2,74681.09,30.3,0.2111,0.00013,15.81397]
[1776330003210,40.2,74681.09,30.3,0.2111,0.00013,15.81397]
[1776330003788,40.19,74673.52,30.3,0.21011,0.00013,15.76843]
[1776330004554,40.19,74663.49,30.3,0.20879,0.00013,15.70811]
[1776330009591,40.19,74668.36,30.3,0.20941,0.00013,15.73679]
[1776330013818,40.19,74668.16,30.3,0.20938,0.00013,15.73526]
[1776330014625,40.19,74669.43,30.3,0.20954,0.00013,15.74267]
[1776330019660,40.19,74671.21,30.3,0.20976,0.00013,15.75279]
[1776330024695,40.19,74671.19,30.3,0.20975,0.00013,15.75214]
[1776330029734,40.18,74665.15,30.3,0.20895,0.00013,15.71552]
[1776330032510,40.18,74665.37,30.3,0.20893,0.00013,15.71206]
[1776330037795,40.18,74665.52,30.3,0.20894,0.00013,15.71241]
[1776330042830,40.18,74665.48,30.3,0.20892,0.00013,15.71168]
[1776330046974,40.18,74663.39,30.3,0.20864,0.00013,15.69884]
[1776330047076,40.18,74663.38,30.3,0.20864,0.00013,15.69869]
[1776330052901,40.18,74663.28,30.3,0.20861,0.00013,15.69749]
[1776330058246,40.18,74664.26,30.3,0.20873,0.00013,15.70297]
[1776330058346,40.18,74664.26,30.3,0.20873,0.00013,15.70297]
[1776330061256,40.17,74661.85,30.3,0.20841,0.00013,15.68817]
[1776330062856,40.17,74661.38,30.3,0.20835,0.00013,15.68525]
[1776330062866,40.17,74661.38,30.3,0.20835,0.00013,15.68525]
[1776330070894,40.17,74658.42,30.3,0.20795,0.00013,15.66706]
[1776330076809,40.17,74658.62,30.3,0.20798,0.00013,15.66813]
[1776330078484,40.17,74659.68,30.3,0.20811,0.00013,15.6744]
[1776330081752,40.17,74653.85,30.3,0.20735,0.00013,15.63923]
[1776330081851,40.17,74653.85,30.3,0.20735,0.00013,15.63923]
[1776330083218,40.17,74649.68,30.3,0.2068,0.00013,15.614]
[1776330084408,40.17,74649.12,30.3,0.20673,0.00013,15.61061]
[1776330084666,40.17,74649.12,30.3,0.20673,0.00013,15.61061]
[1776330084802,40.17,74652.44,30.3,0.20716,0.00013,15.63061]
[1776330086348,40.17,74661.59,30.3,0.20836,0.00013,15.68564]
[1776330092055,40.17,74660.81,30.3,0.20821,0.00013,15.67611]
[1776330097330,40.17,74660.99,30.3,0.20823,0.00013,15.67707]
[1776330103252,40.17,74660.77,30.3,0.2082,0.00013,15.6756]
[1776330108288,40.17,74660.8,30.3,0.2082,0.00013,15.67567]
[1776330114342,40.17,74661.03,30.3,0.20822,0.00013,15.67696]
[1776330120007,40.17,74661.03,30.3,0.20822,0.00013,15.67685]
[1776330121500,40.17,74661.03,30.3,0.20822,0.00013,15.67678]
[1776330121624,40.17,74661.03,30.3,0.20822,0.00013,15.67678]
[1776330121682,40.17,74661.03,30.3,0.20822,0.00013,15.67678]
[1776330121749,40.17,74661.03,30.3,0.20822,0.00013,15.67678]
[1776330121860,40.17,74660.94,30.3,0.20821,0.00013,15.67619]
[1776330123598,40.17,74648.79,30.3,0.20662,0.00013,15.60302]
[1776330128811,40.17,74649.77,30.3,0.20675,0.00013,15.60888]
[1776330131373,40.17,74649.79,30.3,0.20675,0.00013,15.60891]
[1776330131398,40.17,74649.79,30.3,0.20675,0.00013,15.60891]
[1776330131409,40.17,74649.79,30.3,0.20675,0.00013,15.60891]
[1776330136910,40.17,74648.2,30.3,0.20655,0.00013,15.59948]
[1776330140964,40.17,74647.62,30.3,0.20648,0.00013,15.59617]
[1776330142376,40.17,74647.66,30.3,0.20648,0.00013,15.59641]
[1776330144090,40.17,74655.96,30.3,0.20756,0.00013,15.64646]
[1776330145710,40.17,74660.37,30.3,0.20814,0.00013,15.67299]
[1776330145883,40.17,74663.34,30.3,0.20852,0.00013,15.69076]
[1776330146355,40.17,74663.34,30.3,0.20852,0.00013,15.69076]
[1776330146362,40.17,74663.34,30.3,0.20852,0.00013,15.69076]
[1776330146576,40.17,74663.34,30.3,0.20852,0.00013,15.69076]
[1776330146881,40.17,74677.53,30.3,0.21038,0.00013,15.77596]
[1776330147562,40.17,74694.25,30.3,0.21259,0.00013,15.87603]
[1776330149092,40.17,74693.36,30.3,0.21246,0.00013,15.87048]
[1776330154705,40.17,74691.35,30.3,0.21215,0.00013,15.85343]
[1776330160955,40.16,74696.17,30.3,0.21277,0.00013,15.8816]
[1776330162315,40.16,74695.93,30.3,0.21273,0.00013,15.87996]
[1776330162673,40.16,74696.2,30.3,0.21277,0.00013,15.8816]
[1776330163470,40.16,74696.2,30.3,0.21277,0.00013,15.8816]
[1776330163680,40.16,74696.36,30.3,0.21279,0.00013,15.88259]
[1776330168752,40.16,74698.47,30.3,0.21307,0.00013,15.89533]
[1776330172743,40.16,74706.27,30.3,0.21411,0.00013,15.94189]
[1776330173558,40.16,74706.27,30.3,0.21411,0.00013,15.94189]
[1776330178784,40.16,74706.94,30.3,0.21421,0.00013,15.94626]
[1776330179781,40.16,74706.94,30.3,0.21421,0.00013,15.94626]
[1776330180541,40.16,74707.66,30.3,0.2143,0.00013,15.95063]
[1776330180868,40.16,74707.66,30.3,0.2143,0.00013,15.95063]
[1776330180923,40.16,74707.66,30.3,0.2143,0.00013,15.95063]
[1776330180930,40.16,74707.66,30.3,0.2143,0.00013,15.95063]
[1776330184997,40.17,74712.98,30.3,0.21502,0.00013,15.98258]
[1776330187718,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187732,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187761,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187763,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187779,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187912,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187936,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187974,40.17,74713.06,30.3,0.21503,0.00013,15.98315]
[1776330187917,40.17,74717.58,30.3,0.21563,0.00013,16.01009]
[1776330188857,40.17,74726.05,30.3,0.21677,0.00013,16.06057]
[1776330189579,40.17,74726.05,30.3,0.21677,0.00013,16.06057]
[1776330194901,40.17,74726.1,30.3,0.21678,0.00013,16.06132]
[1776330195722,40.17,74726.1,30.3,0.21678,0.00013,16.06132]
[1776330196362,40.17,74728.6,30.3,0.21712,0.00013,16.07623]
[1776330199139,40.17,74736.7,30.3,0.21821,0.00013,16.12439]
[1776330201466,40.17,74737.57,30.3,0.21832,0.00013,16.12954]
[1776330207997,40.17,74733.02,30.3,0.21771,0.00013,16.1026]
[1776330215210,40.17,74733.84,30.3,0.21778,0.00013,16.10296]
[1776330222090,40.17,74740.63,30.3,0.21869,0.00013,16.14314]
[1776330227685,40.17,74740.93,30.3,0.21873,0.00013,16.14482]
[1776330227690,40.17,74740.93,30.3,0.21873,0.00013,16.14482]
[1776330227703,40.17,74740.93,30.3,0.21873,0.00013,16.14482]
[1776330227787,40.17,74740.93,30.3,0.21873,0.00013,16.14477]
[1776330233167,40.17,74738.68,30.3,0.21843,0.00013,16.13145]
[1776330238202,40.17,74738.79,30.3,0.21844,0.00013,16.13217]
[1776330240221,40.17,74738.79,30.3,0.21845,0.00013,16.13218]
[1776330240322,40.17,74738.61,30.3,0.21842,0.00013,16.13113]
[1776330247125,40.17,74739.26,30.3,0.21851,0.00013,16.13497]
[1776330255321,40.17,74737.1,30.3,0.21822,0.00013,16.12221]
[1776330260511,40.17,74736.95,30.3,0.2182,0.00013,16.12136]
[1776330266401,40.17,74738.5,30.3,0.21841,0.00013,16.13057]
[1776330270532,40.17,74740.32,30.3,0.21865,0.00013,16.14132]
[1776330270865,40.17,74743.51,30.3,0.21908,0.00013,16.16024]
[1776330271559,40.17,74743.51,30.3,0.21908,0.00013,16.16024]
[1776330271591,40.17,74743.51,30.3,0.21908,0.00013,16.16024]
[1776330271608,40.17,74743.51,30.3,0.21908,0.00013,16.16024]
[1776330273129,40.17,74753.87,30.3,0.22044,0.00013,16.21686]
[1776330273283,40.17,74753.87,30.3,0.22044,0.00013,16.21686]
[1776330274946,40.17,74755.51,30.3,0.22066,0.00013,16.22657]
[1776330275783,40.17,74755.74,30.3,0.22069,0.00013,16.22794]
[1776330278896,40.17,74756.18,30.3,0.22075,0.00013,16.23053]
[1776330284129,40.17,74753.16,30.3,0.22034,0.00013,16.21281]
[1776330289570,40.17,74752.44,30.3,0.22025,0.00013,16.20872]
[1776330294605,40.17,74751.62,30.3,0.22015,0.00013,16.20414]
[1776330299640,40.17,74751.21,30.3,0.2201,0.00013,16.20202]
[1776330303757,40.17,74752.62,30.3,0.22029,0.00013,16.21054]
[1776330305189,40.18,74752.8,30.3,0.22032,0.00013,16.21172]
[1776330305218,40.18,74746.64,30.3,0.21949,0.00013,16.17533]
[1776330305307,40.18,74746.64,30.3,0.21949,0.00013,16.17533]
[1776330305665,40.18,74746.64,30.3,0.21949,0.00013,16.17533]
[1776330306154,40.18,74737.89,30.3,0.21832,0.00013,16.12371]
[1776330306372,40.18,74737.89,30.3,0.21832,0.00013,16.12371]
[1776330306635,40.18,74737.89,30.3,0.21832,0.00013,16.12371]
[1776330306939,40.18,74737.89,30.3,0.21832,0.00013,16.12371]
[1776330306990,40.18,74729.99,30.3,0.21726,0.00013,16.07692]
[1776330307501,40.18,74729.99,30.3,0.21726,0.00013,16.07692]
[1776330307991,40.18,74729.99,30.3,0.21726,0.00013,16.07692]
[1776330308787,40.18,74723.0,30.3,0.21633,0.00013,16.03552]
[1776330311156,40.18,74724.65,30.3,0.21656,0.00013,16.04565]
[1776330313608,40.18,74726.48,30.3,0.21681,0.00013,16.05677]
[1776330315850,40.18,74723.94,30.3,0.21647,0.00013,16.04191]
[1776330318076,40.18,74722.2,30.3,0.21625,0.00013,16.03182]
[1776330318804,40.18,74722.17,30.3,0.21625,0.00013,16.03192]
[1776330320985,40.18,74722.0,30.3,0.21623,0.00013,16.03105]
[1776330320994,40.18,74722.0,30.3,0.21623,0.00013,16.03105]
[1776330321064,40.18,74721.94,30.3,0.21623,0.00013,16.03097]
[1776330324915,40.18,74720.27,30.3,0.21601,0.00013,16.02118]
[1776330324924,40.18,74720.27,30.3,0.21601,0.00013,16.02118]
[1776330325026,40.18,74720.27,30.3,0.21601,0.00013,16.02118]
[1776330325124,40.18,74722.7,30.3,0.21634,0.00013,16.03576]
[1776330330112,40.19,74727.2,30.3,0.21695,0.00013,16.06292]
[1776330330163,40.19,74727.2,30.3,0.21695,0.00013,16.06292]
[1776330330592,40.19,74724.5,30.3,0.21659,0.00013,16.04698]
[1776330330610,40.19,74724.5,30.3,0.21659,0.00013,16.04698]
[1776330330857,40.19,74715.09,30.3,0.21534,0.00013,15.99113]
[1776330333930,40.19,74711.76,30.3,0.21486,0.00013,15.96694]
[1776330335485,40.19,74711.88,30.3,0.21488,0.00013,15.9679]
[1776330341063,40.19,74712.8,30.3,0.21501,0.00013,15.97366]
[1776330341696,40.19,74712.91,30.3,0.21503,0.00013,15.97447]
[1776330343471,40.19,74712.94,30.3,0.21503,0.00013,15.97479]
[1776330343506,40.19,74712.94,30.3,0.21503,0.00013,15.97479]
[1776330343509,40.19,74712.94,30.3,0.21503,0.00013,15.97479]
[1776330343961,40.19,74712.94,30.3,0.21503,0.00013,15.97479]
[1776330343973,40.19,74722.27,30.3,0.21628,0.00013,16.03026]
[1776330347050,40.19,74728.52,30.3,0.21712,0.00013,16.06776]
[1776330347098,40.19,74728.52,30.3,0.21712,0.00013,16.06776]
[1776330351448,40.19,74733.06,30.3,0.21774,0.00013,16.09503]
[1776330351465,40.19,74733.06,30.3,0.21774,0.00013,16.09503]
[1776330351533,40.19,74733.06,30.3,0.21774,0.00013,16.09503]
[1776330351616,40.19,74733.06,30.3,0.21774,0.00013,16.09503]
[1776330352006,40.19,74735.29,30.3,0.21804,0.00013,16.1084]
[1776330352452,40.19,74735.29,30.3,0.21804,0.00013,16.1084]
[1776330352456,40.19,74735.29,30.3,0.21804,0.00013,16.1084]
[1776330352965,40.19,74735.29,30.3,0.21804,0.00013,16.1084]
[1776330353011,40.19,74737.72,30.3,0.21837,0.00013,16.12282]
[1776330358047,40.19,74736.09,30.3,0.21815,0.00013,16.11321]
[1776330363083,40.2,74732.19,30.3,0.21763,0.00013,16.09023]
[1776330366712,40.2,74729.91,30.3,0.21733,0.00013,16.07684]
[1776330367445,40.2,74727.15,30.3,0.21696,0.00013,16.06052]
[1776330368118,40.2,74722.58,30.3,0.21635,0.00013,16.03335]
[1776330373213,40.2,74722.4,30.3,0.21632,0.00013,16.03226]
[1776330376785,40.2,74722.34,30.3,0.21631,0.00013,16.03189]
[1776330376802,40.2,74722.34,30.3,0.21631,0.00013,16.03189]
[1776330383222,40.2,74722.17,30.3,0.2163,0.00013,16.0312]
[1776330387099,40.2,74720.6,30.3,0.21609,0.00013,16.02206]
[1776330387152,40.2,74720.6,30.3,0.21609,0.00013,16.02206]
[1776330387200,40.2,74720.6,30.3,0.2161,0.00013,16.02213]
[1776330392286,40.2,74720.67,30.3,0.21608,0.00013,16.01855]
[1776330397526,40.2,74720.1,30.3,0.21602,0.00013,16.01586]
[1776330397566,40.2,74720.1,30.3,0.21602,0.00013,16.01586]
[1776330397782,40.2,74720.1,30.3,0.21602,0.00013,16.01586]
[1776330397820,40.2,74720.1,30.3,0.21602,0.00013,16.01586]
[1776330398090,40.2,74719.03,30.3,0.21588,0.00013,16.00965]
[1776330398595,40.2,74719.03,30.3,0.21588,0.00013,16.00965]
[1776330398598,40.2,74719.03,30.3,0.21588,0.00013,16.00965]
[1776330398684,40.2,74710.25,30.3,0.21471,0.00013,15.95744]
[1776330401030,40.2,74703.64,30.3,0.21384,0.00013,15.91831]
[1776330401033,40.2,74703.64,30.3,0.21384,0.00013,15.91831]
[1776330404178,40.21,74697.83,30.3,0.21308,0.00013,15.88416]
[1776330407167,40.21,74697.09,30.3,0.21299,0.00013,15.88012]
[1776330407170,40.21,74697.09,30.3,0.21299,0.00013,15.88012]
[1776330407175,40.21,74697.09,30.3,0.21299,0.00013,15.88012]
[1776330408552,40.21,74700.93,30.3,0.21351,0.00013,15.90338]
[1776330408654,40.21,74703.07,30.3,0.2138,0.00013,15.91631]
[1776330414135,40.21,74703.73,30.3,0.2139,0.00013,15.92082]
[1776330419618,40.22,74707.09,30.3,0.21436,0.00013,15.94162]
[1776330420102,40.22,74707.09,30.3,0.21436,0.00013,15.94162]
[1776330424226,40.22,74708.07,30.3,0.2145,0.00013,15.94794]
[1776330430414,40.22,74708.17,30.3,0.21453,0.00013,15.94919]
[1776330435590,40.22,74700.14,30.3,0.21349,0.00013,15.90223]
[1776330440569,40.23,74699.61,30.3,0.21343,0.00013,15.89968]
[1776330440606,40.23,74699.61,30.3,0.21343,0.00013,15.89968]
[1776330440626,40.23,74698.06,30.3,0.21323,0.00013,15.89059]
[1776330445661,40.23,74690.7,30.3,0.21226,0.00013,15.847]
[1776330451180,40.23,74690.19,30.3,0.2122,0.00013,15.84427]
[1776330457173,40.23,74691.17,30.3,0.21231,0.00013,15.84616]
[1776330458106,40.23,74690.05,30.3,0.21216,0.00013,15.83969]
[1776330458899,40.23,74690.71,30.3,0.21225,0.00013,15.84373]
[1776330459952,40.23,74693.01,30.3,0.21256,0.00013,15.85755]
[1776330463673,40.23,74696.31,30.3,0.213,0.00013,15.87751]
[1776330468821,40.24,74697.01,30.3,0.2131,0.00013,15.88195]
[1776330474808,40.24,74697.01,30.3,0.2131,0.00013,15.88195]
[1776330477828,40.24,74697.52,30.3,0.21318,0.00013,15.88541]
[1776330482920,40.24,74704.96,30.3,0.21417,0.00013,15.92994]
[1776330487955,40.24,74709.39,30.3,0.21475,0.00013,15.9562]
[1776330492990,40.24,74708.94,30.3,0.21469,0.00013,15.95327]
[1776330498025,40.24,74708.87,30.3,0.21467,0.00013,15.95266]
[1776330501517,40.24,74708.84,30.3,0.21467,0.00013,15.95241]
[1776330502035,40.24,74708.84,30.3,0.21467,0.00013,15.95241]
[1776330502079,40.24,74708.84,30.3,0.21467,0.00013,15.95241]
[1776330502119,40.24,74708.84,30.3,0.21467,0.00013,15.95241]
[1776330502142,40.24,74708.84,30.3,0.21467,0.00013,15.95241]
[1776330502345,40.23,74708.84,30.3,0.21466,0.00013,15.95233]
[1776330502888,40.23,74708.84,30.3,0.21466,0.00013,15.95233]
[1776330504803,40.24,74720.44,30.3,0.21621,0.00013,16.02137]
[1776330508555,40.24,74727.23,30.3,0.21712,0.00013,16.06161]
[1776330510356,40.24,74728.62,30.3,0.2173,0.00013,16.0698]
[1776330512768,40.23,74736.75,30.3,0.21834,0.00013,16.11307]
[1776330513607,40.23,74737.98,30.3,0.21851,0.00013,16.12023]
[1776330513746,40.23,74737.98,30.3,0.21851,0.00013,16.12023]
[1776330516223,40.23,74728.06,30.3,0.21718,0.00013,16.06151]
[1776330522195,40.24,74727.64,30.3,0.21713,0.00013,16.05948]
[1776330522634,40.24,74727.64,30.3,0.21713,0.00013,16.05948]
[1776330524031,40.24,74729.53,30.3,0.21739,0.00013,16.07073]
[1776330529244,40.24,74728.97,30.3,0.21732,0.00013,16.06761]
[1776330535184,40.24,74727.3,30.3,0.2171,0.00013,16.05788]
[1776330540268,40.24,74721.94,30.3,0.21638,0.00013,16.02614]
[1776330544167,40.24,74721.22,30.3,0.21628,0.00013,16.02176]
[1776330549384,40.24,74721.12,30.3,0.21627,0.00013,16.02106]
[1776330554422,40.24,74721.06,30.3,0.21626,0.00013,16.02062]
[1776330559457,40.24,74727.93,30.3,0.21717,0.00013,16.06124]
[1776330562937,40.24,74727.96,30.3,0.21717,0.00013,16.06129]
[1776330571161,40.23,74727.84,30.3,0.21715,0.00013,16.06025]
[1776330576344,40.23,74727.91,30.3,0.2171,0.00013,16.05547]
[1776330579663,40.23,74727.95,30.3,0.2171,0.00013,16.05545]
[1776330579691,40.23,74727.95,30.3,0.2171,0.00013,16.05545]
[1776330584495,40.23,74728.09,30.3,0.21711,0.00013,16.0558]
[1776330588327,40.23,74735.84,30.3,0.21815,0.00013,16.10172]
[1776330588453,40.23,74735.84,30.3,0.21815,0.00013,16.10172]
[1776330593388,40.23,74741.98,30.3,0.21897,0.00013,16.13789]
[1776330593394,40.23,74742.65,30.3,0.21906,0.00013,16.14174]
[1776330597799,40.23,74742.69,30.3,0.21906,0.00013,16.14179]
[1776330597806,40.23,74742.69,30.3,0.21906,0.00013,16.14179]
[1776330603464,40.22,74741.6,30.3,0.21889,0.00013,16.13451]
[1776330604851,40.22,74735.68,30.3,0.21809,0.00013,16.09906]
[1776330604899,40.22,74735.17,30.3,0.21802,0.00013,16.09604]
[1776330606892,40.22,74734.31,30.3,0.21789,0.00013,16.0905]
[1776330612198,40.22,74734.03,30.3,0.21784,0.00013,16.0882]
[1776330617757,40.21,74732.42,30.3,0.21759,0.00013,16.07726]
[1776330622252,40.21,74728.4,30.3,0.21703,0.00013,16.05255]
[1776330624744,40.21,74725.42,30.3,0.21663,0.00013,16.0346]
[1776330627110,40.21,74723.55,30.3,0.21637,0.00013,16.02326]
[1776330632971,40.2,74723.15,30.3,0.21626,0.00013,16.0155]
[1776330634730,40.2,74723.22,30.3,0.21627,0.00013,16.01583]
[1776330641032,40.2,74723.72,30.3,0.21632,0.00013,16.01819]
[1776330646068,40.2,74726.93,30.3,0.21674,0.00013,16.03675]
[1776330651103,40.2,74726.87,30.3,0.21672,0.00013,16.03581]
[1776330656141,40.19,74726.8,30.3,0.21669,0.00013,16.0348]
[1776330662188,40.19,74730.51,30.3,0.21717,0.00013,16.05609]
[1776330664105,40.19,74732.61,30.3,0.21745,0.00013,16.06843]
[1776330669174,40.19,74733.99,30.3,0.21762,0.00013,16.0758]
[1776330671695,40.19,74735.35,30.3,0.21778,0.00013,16.08316]
[1776330672258,40.18,74735.49,30.3,0.2178,0.00013,16.08382]
[1776330674666,40.18,74735.87,30.3,0.21784,0.00013,16.08573]
[1776330680314,40.18,74737.21,30.3,0.21801,0.00013,16.09316]
[1776330685349,40.18,74737.54,30.3,0.21804,0.00013,16.09467]
[1776330692145,40.18,74737.47,30.3,0.21802,0.00013,16.09388]
[1776330697436,40.18,74737.44,30.3,0.21796,0.00013,16.0883]
[1776330702471,40.17,74738.65,30.3,0.21811,0.00013,16.09498]
[1776330707506,40.17,74738.96,30.3,0.21814,0.00013,16.09631]
[1776330712542,40.17,74738.96,30.3,0.21813,0.00013,16.09582]
[1776330716154,40.17,74739.45,30.3,0.21819,0.00013,16.09841]
[1776330719663,40.17,74745.97,30.3,0.21905,0.00013,16.13651]
[1776330725100,40.16,74745.74,30.3,0.219,0.00013,16.13441]
[1776330729210,40.16,74745.81,30.3,0.219,0.00013,16.13425]
[1776330735703,40.15,74746.74,30.3,0.21909,0.00013,16.1382]
[1776330737464,40.15,74746.74,30.3,0.21909,0.00013,16.1382]
[1776330739232,40.15,74753.51,30.3,0.21999,0.00013,16.17776]
[1776330739251,40.15,74753.51,30.3,0.21999,0.00013,16.17776]
[1776330742227,40.15,74760.07,30.3,0.22086,0.00014,16.21588]
[1776330742885,40.15,74760.23,30.3,0.22087,0.00014,16.21635]
[1776330744131,40.15,74760.23,30.3,0.22086,0.00014,16.21612]
[1776330745176,40.15,74760.37,30.3,0.22088,0.00014,16.21694]
[1776330745543,40.15,74760.37,30.3,0.22088,0.00014,16.21694]
[1776330745919,40.15,74762.6,30.3,0.22117,0.00014,16.22962]
[1776330748704,40.14,74760.68,30.3,0.2209,0.00014,16.21754]
[1776330748707,40.14,74760.68,30.3,0.2209,0.00014,16.21754]
[1776330753829,40.14,74753.7,30.3,0.21989,0.00013,16.17065]
[1776330758866,40.13,74754.51,30.3,0.21998,0.00014,16.17453]
[1776330761315,40.13,74754.63,30.3,0.21999,0.00014,16.17506]
[1776330761330,40.13,74754.63,30.3,0.21999,0.00014,16.17506]
[1776330766996,40.13,74759.27,30.3,0.22059,0.00014,16.2013]
[1776330773970,40.12,74760.83,30.3,0.22076,0.00014,16.20881]
[1776330775072,40.12,74760.83,30.3,0.22076,0.00014,16.20881]
[1776330781023,40.12,74761.21,30.3,0.22077,0.00014,16.20962]
[1776330786057,40.11,74761.8,30.3,0.22083,0.00014,16.21208]
[1776330787931,40.11,74761.97,30.3,0.22085,0.00014,16.21288]
[1776330792638,40.11,74766.41,30.3,0.22143,0.00014,16.23818]
[1776330798033,40.1,74766.53,30.3,0.22141,0.00014,16.23729]
[1776330803179,40.1,74760.56,30.3,0.22057,0.00014,16.20107]
[1776330808214,40.09,74762.09,30.3,0.22076,0.00014,16.2092]
[1776330809069,40.09,74762.09,30.3,0.22076,0.00014,16.2092]
[1776330814256,40.09,74763.36,30.3,0.22086,0.00014,16.21091]
[1776330817940,40.09,74766.69,30.3,0.2213,0.00014,16.23001]
[1776330819068,40.09,74766.87,30.3,0.22132,0.00014,16.23087]
[1776330824217,40.08,74770.44,30.3,0.22178,0.00014,16.25085]
[1776330830368,40.07,74767.84,30.3,0.22138,0.00014,16.23376]
[1776330831888,40.07,74767.84,30.3,0.22138,0.00014,16.23376]
[1776330837341,40.07,74770.12,30.3,0.22166,0.00014,16.24601]
[1776330841514,40.07,74770.69,30.3,0.22172,0.00014,16.24852]
[1776330841920,40.07,74770.69,30.3,0.22172,0.00014,16.2483]
[1776330842804,40.06,74771.37,30.3,0.2218,0.00014,16.25211]
[1776330848494,40.06,74772.08,30.3,0.22187,0.00014,16.25494]
[1776330852523,40.06,74773.1,30.3,0.22199,0.00014,16.26027]
[1776330858564,40.05,74769.11,30.3,0.22141,0.00014,16.23521]
[1776330863599,40.05,74768.67,30.3,0.22133,0.00014,16.2316]
[1776330868639,40.04,74766.53,30.3,0.22102,0.00014,16.21803]
[1776330870394,40.04,74766.32,30.3,0.22098,0.00014,16.21661]
[1776330875689,40.04,74765.55,30.3,0.22081,0.00014,16.20641]
[1776330880724,40.03,74765.81,30.3,0.22083,0.00014,16.20715]
[1776330885759,40.03,74766.14,30.3,0.22086,0.00014,16.20833]
[1776330890794,40.03,74764.65,30.3,0.22063,0.00014,16.19875]
[1776330895829,40.03,74764.19,30.3,0.22056,0.00014,16.19532]
[1776330900864,40.02,74765.55,30.3,0.22072,0.00014,16.20268]
[1776330905900,40.02,74769.38,30.3,0.22122,0.00014,16.22454]
[1776330911234,40.02,74768.89,30.3,0.22114,0.00014,16.22096]
[1776330911368,40.02,74768.89,30.3,0.22114,0.00014,16.22096]
[1776330911410,40.02,74768.89,30.3,0.22114,0.00014,16.22096]
[1776330912949,40.01,74777.15,30.3,0.22225,0.00014,16.26928]
[1776330914489,40.01,74777.15,30.3,0.22225,0.00014,16.26928]
[1776330915394,40.01,74777.7,30.3,0.22232,0.00014,16.27208]
[1776330915403,40.01,74777.7,30.3,0.22232,0.00014,16.27208]
[1776330917081,40.01,74778.1,30.3,0.22236,0.00014,16.27397]
[1776330918702,40.01,74779.0,30.3,0.22248,0.00014,16.27929]
[1776330919581,40.01,74779.23,30.3,0.2225,0.00014,16.28015]
[1776330920900,40.01,74778.98,30.3,0.22246,0.00014,16.27842]
[1776330924082,40.01,74778.94,30.3,0.22244,0.00014,16.27741]
[1776330927754,40.0,74777.21,30.3,0.22218,0.00014,16.2664]
[1776330928754,40.0,74777.35,30.3,0.22219,0.00014,16.26672]
[1776330930120,40.0,74777.35,30.3,0.22218,0.00014,16.26646]
[1776330930531,40.0,74777.35,30.3,0.22218,0.00014,16.26646]
[1776330930578,40.0,74777.35,30.3,0.22218,0.00014,16.26646]
[1776330931339,40.0,74790.61,30.3,0.22394,0.00014,16.33956]
[1776330932133,40.0,74790.61,30.3,0.22394,0.00014,16.33956]
[1776330933364,39.99,74797.07,30.3,0.22481,0.00014,16.37701]
[1776330933369,39.99,74793.64,30.3,0.22434,0.00014,16.35681]
[1776330939133,39.99,74790.82,30.3,0.22393,0.00014,16.33895]
[1776330944168,39.98,74792.7,30.3,0.22415,0.00014,16.34884]
[1776330945620,39.98,74792.7,30.3,0.22415,0.00014,16.34884]
[1776330945697,39.98,74792.7,30.3,0.22415,0.00014,16.34884]
[1776330945769,39.98,74792.5,30.3,0.22411,0.00014,16.34716]
[1776330946995,39.98,74793.82,30.3,0.2243,0.00014,16.35494]
[1776330947011,39.98,74793.82,30.3,0.2243,0.00014,16.35494]
[1776330947189,39.98,74798.64,30.3,0.22495,0.00014,16.38306]
[1776330952195,39.98,74800.78,30.3,0.22521,0.00014,16.39423]
[1776330954053,39.97,74809.67,30.3,0.22642,0.00014,16.44591]
[1776330959608,39.94,74810.72,30.3,0.22637,0.00014,16.44406]
[1776330965318,39.92,74805.52,30.3,0.22554,0.00014,16.40872]
[1776330970619,39.91,74809.32,30.3,0.22603,0.00014,16.4299]
[1776330972374,39.89,74814.69,30.4,0.2266,0.00014,16.45437]
[1776330972378,39.89,74814.69,30.4,0.2266,0.00014,16.45437]
[1776330972382,39.89,74814.69,30.4,0.2266,0.00014,16.45437]
[1776330972390,39.89,74814.69,30.4,0.2266,0.00014,16.45437]
[1776330972525,39.89,74814.69,30.4,0.2266,0.00014,16.45437]
[1776330972597,39.89,74815.67,30.4,0.22673,0.00014,16.46013]
[1776330973017,39.89,74815.67,30.4,0.22673,0.00014,16.46013]
[1776330973054,39.89,74815.67,30.4,0.22673,0.00014,16.46013]
[1776330975524,39.88,74823.67,30.4,0.22783,0.00014,16.50658]
[1776330980257,39.88,74816.18,30.4,0.22676,0.00014,16.46123]
[1776330982564,39.87,74816.71,30.4,0.22681,0.00014,16.46366]
[1776330984979,39.87,74819.14,30.4,0.22713,0.00014,16.47731]
[1776330986663,39.87,74818.03,30.4,0.22698,0.00014,16.47078]
[1776330987200,39.87,74817.65,30.4,0.22692,0.00014,16.4681]
[1776330987275,39.87,74817.65,30.4,0.22692,0.00014,16.4681]
[1776330987544,39.87,74817.65,30.4,0.22692,0.00014,16.4681]
[1776330990775,39.87,74822.34,30.4,0.22756,0.00014,16.49521]
[1776330993268,39.87,74828.39,30.4,0.22833,0.00014,16.52532]
[1776330993917,39.87,74828.39,30.4,0.22833,0.00014,16.52532]
[1776330995090,39.86,74829.84,30.4,0.22852,0.00014,16.53327]
[1776330995512,39.86,74829.84,30.4,0.22852,0.00014,16.53327]
[1776331000566,39.85,74827.56,30.4,0.22815,0.00014,16.51782]
[1776331000936,39.85,74827.56,30.4,0.22815,0.00014,16.51782]
[1776331001587,39.85,74827.56,30.4,0.22815,0.00014,16.51782]
[1776331004666,39.85,74827.33,30.4,0.2281,0.00014,16.51561]
[1776331010647,39.84,74827.91,30.4,0.22813,0.00014,16.51701]
[1776331014524,39.84,74827.91,30.4,0.22813,0.00014,16.51701]
[1776331019711,39.83,74829.64,30.4,0.22831,0.00014,16.52457]
[1776331021558,39.83,74829.43,30.4,0.22827,0.00014,16.52304]
[1776331021858,39.83,74829.43,30.4,0.22827,0.00014,16.52304]
[1776331022774,39.83,74832.16,30.4,0.22864,0.00014,16.53878]
[1776331023249,39.83,74833.25,30.4,0.22879,0.00014,16.54487]
[1776331023675,39.83,74833.25,30.4,0.22879,0.00014,16.54487]
[1776331024549,39.83,74831.29,30.4,0.22851,0.00014,16.53305]
[1776331025221,39.82,74831.16,30.4,0.22848,0.00014,16.53198]
[1776331030788,39.82,74830.86,30.4,0.2284,0.00014,16.52841]
[1776331033549,39.81,74830.77,30.4,0.22837,0.00014,16.52729]
[1776331036247,39.81,74830.72,30.4,0.22835,0.00014,16.5264]
[1776331036303,39.81,74830.72,30.4,0.22835,0.00014,16.5264]
[1776331042426,39.8,74829.09,30.4,0.22807,0.00014,16.51475]
[1776331044837,39.8,74826.57,30.4,0.22771,0.00014,16.49938]
[1776331049926,39.79,74826.73,30.4,0.22769,0.00014,16.49869]
[1776331054962,39.79,74829.1,30.4,0.22794,0.00014,16.50666]
[1776331059054,39.78,74829.38,30.4,0.22796,0.00014,16.50722]
[1776331060585,39.78,74829.38,30.4,0.22796,0.00014,16.50722]
[1776331066456,39.78,74830.77,30.4,0.22811,0.00014,16.51372]
[1776331066460,39.78,74830.77,30.4,0.22811,0.00014,16.51372]
[1776331068361,39.78,74831.09,30.4,0.22814,0.00014,16.51504]
[1776331074095,39.77,74831.54,30.4,0.22815,0.00014,16.51565]
[1776331079135,39.76,74832.05,30.4,0.22819,0.00014,16.51747]
[1776331084169,39.76,74832.59,30.4,0.22823,0.00014,16.51915]
[1776331087478,39.75,74833.23,30.4,0.22831,0.00014,16.52261]
[1776331087580,39.75,74833.23,30.4,0.22831,0.00014,16.52261]
[1776331088925,39.75,74833.23,30.4,0.22828,0.00014,16.52139]
[1776331088926,39.75,74833.23,30.4,0.22828,0.00014,16.52139]
[1776331089018,39.75,74834.08,30.4,0.22839,0.00014,16.52607]
[1776331094153,39.74,74837.89,30.4,0.22889,0.00014,16.54714]
[1776331096631,39.74,74837.44,30.4,0.22882,0.00014,16.54422]
[1776331096693,39.74,74837.44,30.4,0.22882,0.00014,16.54422]
[1776331101210,39.73,74837.51,30.4,0.22879,0.00014,16.54297]
[1776331101283,39.73,74834.39,30.4,0.22836,0.00014,16.52462]
[1776331104138,39.73,74829.32,30.4,0.22764,0.00014,16.49417]
[1776331109141,39.73,74828.19,30.4,0.22745,0.00014,16.48616]
[1776331109471,39.73,74828.19,30.4,0.22745,0.00014,16.48616]
[1776331114794,39.72,74830.52,30.4,0.2277,0.00014,16.4939]
[1776331114870,39.72,74830.52,30.4,0.2277,0.00014,16.4939]
[1776331114907,39.72,74830.52,30.4,0.2277,0.00014,16.4939]
[1776331114912,39.72,74830.52,30.4,0.2277,0.00014,16.4939]
[1776331114921,39.72,74830.52,30.4,0.2277,0.00014,16.4939]
[1776331114971,39.72,74830.5,30.4,0.22768,0.00014,16.49324]
[1776331116389,39.72,74838.55,30.4,0.2288,0.00014,16.54045]
[1776331119356,39.72,74838.55,30.4,0.22879,0.00014,16.54003]
[1776331124455,39.71,74839.0,30.4,0.22882,0.00014,16.5416]
[1776331126306,39.71,74838.89,30.4,0.2288,0.00014,16.54052]
[1776331127129,39.71,74838.89,30.4,0.22879,0.00014,16.54031]
[1776331129044,39.71,74838.89,30.4,0.22879,0.00014,16.5401]
[1776331134114,39.7,74836.79,30.4,0.22847,0.00014,16.52681]
[1776331140556,39.69,74836.04,30.4,0.22831,0.00014,16.52018]
[1776331141817,39.69,74836.04,30.4,0.22831,0.00014,16.52018]
[1776331142269,39.69,74836.09,30.4,0.22831,0.00014,16.51999]
[1776331142321,39.69,74836.09,30.4,0.22831,0.00014,16.51999]
[1776331144950,39.69,74835.84,30.4,0.22827,0.00014,16.51828]
[1776331145300,39.69,74835.91,30.4,0.22826,0.00014,16.51823]
[1776331147615,39.69,74835.87,30.4,0.22826,0.00014,16.51799]
[1776331152641,39.68,74835.14,30.4,0.22812,0.00014,16.51209]
[1776331153509,39.68,74835.14,30.4,0.22812,0.00014,16.51209]
[1776331153648,39.68,74831.74,30.4,0.22764,0.00014,16.49181]
[1776331159690,39.68,74829.87,30.4,0.22734,0.00014,16.47926]
[1776331162245,39.67,74829.91,30.4,0.22734,0.00014,16.47925]
[1776331163066,39.67,74829.91,30.4,0.22734,0.00014,16.47925]
[1776331163619,39.67,74830.49,30.4,0.22741,0.00014,16.48219]
[1776331163761,39.67,74830.49,30.4,0.22741,0.00014,16.48219]
[1776331168859,39.67,74828.56,30.4,0.2271,0.00014,16.46934]
[1776331170665,39.66,74825.65,30.4,0.22669,0.00014,16.45167]
[1776331175803,39.66,74826.26,30.4,0.2267,0.00014,16.44938]
[1776331180969,39.66,74826.41,30.4,0.22671,0.00014,16.44963]
[1776331184443,39.65,74826.33,30.4,0.22667,0.00014,16.44831]
[1776331187569,39.65,74826.99,30.4,0.22675,0.00014,16.45138]
[1776331188887,39.65,74828.81,30.4,0.22699,0.00014,16.46193]
[1776331188891,39.65,74828.81,30.4,0.22699,0.00014,16.46193]
[1776331188928,39.65,74828.81,30.4,0.22699,0.00014,16.46193]
[1776331188989,39.65,74830.02,30.4,0.22716,0.00014,16.46886]
[1776331190911,39.65,74840.28,30.4,0.22858,0.00014,16.52903]
[1776331195931,39.64,74841.64,30.4,0.22874,0.00014,16.53606]
[1776331196066,39.64,74841.64,30.4,0.22874,0.00014,16.53606]
[1776331196039,39.64,74841.72,30.4,0.22875,0.00014,16.53628]
[1776331196157,39.64,74841.72,30.4,0.22875,0.00014,16.53628]
[1776331199018,39.64,74845.29,30.4,0.22924,0.00014,16.55701]
[1776331199023,39.64,74844.74,30.4,0.22916,0.00014,16.5536]
[1776331205013,39.63,74843.31,30.4,0.22892,0.00014,16.54371]
[1776331210049,39.63,74842.94,30.4,0.22884,0.00014,16.54027]
[1776331216091,39.62,74844.12,30.4,0.22897,0.00014,16.54569]
[1776331221126,39.62,74840.49,30.4,0.22843,0.00014,16.52305]
[1776331226164,39.61,74836.46,30.4,0.22784,0.00014,16.49822]
[1776331227320,39.61,74836.32,30.4,0.22782,0.00014,16.4972]
[1776331228178,39.61,74836.25,30.4,0.2278,0.00014,16.49653]
[1776331234135,39.61,74838.77,30.4,0.22809,0.00014,16.50575]
[1776331235590,39.6,74838.77,30.4,0.22807,0.00014,16.50497]
[1776331241789,39.6,74837.23,30.4,0.22782,0.00014,16.49459]
[1776331248198,39.59,74840.33,30.4,0.22822,0.00014,16.51133]
[1776331260468,39.58,74842.09,30.4,0.22841,0.00014,16.51957]
[1776331261318,39.58,74846.51,30.4,0.22899,0.00014,16.54405]
[1776331262168,39.58,74846.51,30.4,0.22899,0.00014,16.54405]
[1776331261409,39.57,74847.71,30.4,0.22915,0.00014,16.55083]
[1776331262317,39.57,74847.71,30.4,0.22915,0.00014,16.55083]
[1776331262426,39.57,74847.71,30.4,0.22915,0.00014,16.55083]
[1776331262526,39.57,74847.71,30.4,0.22915,0.00014,16.55083]
[1776331262546,39.57,74847.71,30.4,0.22915,0.00014,16.55083]
[1776331262602,39.57,74847.71,30.4,0.22915,0.00014,16.55083]
[1776331263146,39.57,74853.15,30.4,0.2299,0.00014,16.58254]
[1776331263907,39.57,74853.15,30.4,0.2299,0.00014,16.58254]
[1776331264391,39.57,74858.73,30.4,0.23068,0.00014,16.61524]
[1776331269547,39.57,74868.55,30.4,0.23205,0.00014,16.67217]
[1776331270295,39.57,74869.93,30.4,0.23224,0.00014,16.68006]
[1776331272917,39.57,74871.54,30.4,0.23245,0.00014,16.68907]
[1776331272921,39.57,74871.54,30.4,0.23245,0.00014,16.68907]
[1776331273524,39.56,74871.84,30.4,0.23248,0.00014,16.69038]
[1776331273664,39.56,74871.84,30.4,0.23248,0.00014,16.69038]
[1776331274497,39.56,74875.01,30.4,0.23293,0.00014,16.70896]
[1776331274500,39.56,74876.94,30.4,0.2332,0.00014,16.72002]
[1776331275523,39.56,74876.94,30.4,0.2332,0.00014,16.72002]
[1776331276198,39.56,74876.94,30.4,0.2332,0.00014,16.72002]
[1776331276211,39.56,74877.93,30.4,0.23334,0.00014,16.72562]
[1776331276615,39.56,74877.93,30.4,0.23334,0.00014,16.72562]
[1776331280258,39.56,74882.05,30.4,0.23392,0.00014,16.74962]
[1776331281241,39.56,74881.48,30.4,0.23383,0.00014,16.74615]
[1776331282733,39.56,74876.65,30.4,0.23315,0.00014,16.71784]
[1776331284577,39.56,74875.28,30.4,0.23295,0.00014,16.70976]
[1776331285515,39.56,74876.15,30.4,0.23307,0.00014,16.71483]
[1776331285578,39.56,74876.15,30.4,0.23307,0.00014,16.71483]
[1776331285948,39.56,74876.15,30.4,0.23307,0.00014,16.71483]
[1776331285989,39.56,74881.09,30.4,0.23377,0.00014,16.74356]
[1776331286378,39.56,74881.09,30.4,0.23377,0.00014,16.74356]
[1776331286409,39.56,74881.09,30.4,0.23377,0.00014,16.74356]
[1776331287155,39.56,74881.09,30.4,0.23377,0.00014,16.74356]
[1776331287221,39.56,74881.09,30.4,0.23377,0.00014,16.74356]
[1776331292445,39.56,74880.05,30.4,0.23356,0.00014,16.73213]
[1776331294712,39.56,74879.87,30.4,0.23353,0.00014,16.73079]
[1776331301242,39.55,74880.57,30.4,0.23361,0.00014,16.73405]
[1776331301279,39.55,74880.57,30.4,0.23361,0.00014,16.73405]
[1776331306733,39.55,74878.92,30.4,0.23335,0.00014,16.72354]
[1776331312245,39.55,74874.98,30.4,0.23278,0.00014,16.70004]
[1776331313202,39.55,74874.91,30.4,0.23277,0.00014,16.69954]
[1776331313267,39.55,74874.91,30.4,0.23277,0.00014,16.69954]
[1776331313531,39.54,74874.91,30.4,0.23277,0.00014,16.69937]
[1776331313952,39.54,74874.91,30.4,0.23277,0.00014,16.69937]
[1776331314041,39.54,74865.57,30.4,0.23144,0.00014,16.64434]
[1776331315671,39.54,74861.8,30.4,0.23091,0.00014,16.62204]
[1776331317123,39.54,74860.14,30.4,0.23067,0.00014,16.61227]
[1776331320395,39.54,74860.6,30.4,0.23073,0.00014,16.61452]
[1776331320534,39.54,74860.6,30.4,0.23073,0.00014,16.61452]
[1776331320587,39.54,74860.6,30.4,0.23073,0.00014,16.61452]
[1776331324207,39.54,74871.19,30.4,0.23221,0.00014,16.67647]
[1776331324710,39.54,74871.65,30.4,0.23228,0.00014,16.67901]
[1776331324765,39.54,74871.65,30.4,0.23228,0.00014,16.67901]
[1776331325524,39.54,74869.91,30.4,0.23203,0.00014,16.6688]
[1776331330475,39.54,74866.64,30.4,0.23155,0.00014,16.64904]
[1776331333131,39.54,74868.12,30.4,0.23176,0.00014,16.65739]
[1776331333225,39.54,74868.12,30.4,0.23176,0.00014,16.65739]
[1776331334926,39.53,74860.61,30.4,0.23068,0.00014,16.61273]
[1776331336401,39.53,74858.1,30.4,0.23033,0.00014,16.59787]
[1776331336574,39.53,74858.1,30.4,0.23033,0.00014,16.59787]
[1776331337940,39.53,74856.41,30.4,0.23009,0.00014,16.58786]
[1776331339177,39.53,74856.02,30.4,0.23003,0.00014,16.58551]
[1776331339565,39.53,74855.8,30.4,0.23,0.00014,16.58418]
[1776331340466,39.53,74854.63,30.4,0.22984,0.00014,16.57723]
[1776331344309,39.53,74856.82,30.4,0.23014,0.00014,16.59004]
[1776331347301,39.53,74857.59,30.4,0.23025,0.00014,16.59442]
[1776331351195,39.53,74855.76,30.4,0.22998,0.00014,16.58344]
[1776331354520,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331354532,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331354707,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331354776,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331354821,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331354829,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331354992,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331355090,39.53,74857.46,30.4,0.23018,0.00014,16.58863]
[1776331355194,39.53,74865.2,30.4,0.23127,0.00014,16.63416]
[1776331355525,39.53,74865.2,30.4,0.23127,0.00014,16.63416]
[1776331355862,39.53,74865.2,30.4,0.23127,0.00014,16.63416]
[1776331356266,39.53,74873.48,30.4,0.23244,0.00014,16.68282]
[1776331356459,39.53,74873.48,30.4,0.23244,0.00014,16.68282]
[1776331356506,39.53,74873.48,30.4,0.23244,0.00014,16.68282]
[1776331356556,39.53,74873.48,30.4,0.23244,0.00014,16.68282]
[1776331357147,39.53,74873.48,30.4,0.23244,0.00014,16.68282]
[1776331363122,39.52,74875.82,30.4,0.23274,0.00014,16.69535]
[1776331370171,39.52,74876.25,30.4,0.23277,0.00014,16.69663]
[1776331370602,39.52,74876.25,30.4,0.23277,0.00014,16.69663]
[1776331372672,39.52,74873.39,30.4,0.23235,0.00014,16.67951]
[1776331377395,39.51,74872.93,30.4,0.23227,0.00014,16.67604]
[1776331377748,39.51,74872.93,30.4,0.23227,0.00014,16.67604]
[1776331378317,39.51,74872.93,30.4,0.23227,0.00014,16.67604]
[1776331378461,39.51,74877.32,30.4,0.23289,0.00014,16.70166]
[1776331379238,39.51,74878.88,30.4,0.23311,0.00014,16.71078]
[1776331380233,39.51,74878.88,30.4,0.23311,0.00014,16.71078]
[1776331380247,39.51,74879.1,30.4,0.23314,0.00014,16.71203]
[1776331380588,39.51,74879.1,30.4,0.23314,0.00014,16.71203]
[1776331381253,39.51,74879.11,30.4,0.23314,0.00014,16.71206]
[1776331383850,39.51,74882.01,30.4,0.23355,0.00014,16.72897]
[1776331384429,39.51,74886.76,30.4,0.23422,0.00014,16.75673]
[1776331384802,39.51,74886.76,30.4,0.23422,0.00014,16.75673]
[1776331384840,39.51,74886.76,30.4,0.23422,0.00014,16.75673]
[1776331385062,39.51,74886.76,30.4,0.23422,0.00014,16.75673]
[1776331386504,39.51,74893.18,30.4,0.23513,0.00014,16.79419]
[1776331386538,39.51,74893.18,30.4,0.23513,0.00014,16.79419]
[1776331392332,39.51,74894.26,30.4,0.23527,0.00014,16.80001]
[1776331398373,39.51,74891.87,30.4,0.23492,0.00014,16.78559]
[1776331405568,39.51,74891.81,30.4,0.23491,0.00014,16.78508]
[1776331407049,39.51,74892.33,30.4,0.23498,0.00014,16.78787]
[1776331407185,39.51,74892.33,30.4,0.23498,0.00014,16.78787]
[1776331408032,39.51,74893.28,30.4,0.23511,0.00014,16.79328]
[1776331408053,39.51,74893.28,30.4,0.23511,0.00014,16.79328]
[1776331408060,39.51,74893.28,30.4,0.23511,0.00014,16.79328]
[1776331408359,39.51,74893.28,30.4,0.23511,0.00014,16.79328]
[1776331408084,39.51,74897.43,30.4,0.2357,0.00014,16.81751]
[1776331409045,39.51,74904.91,30.4,0.23676,0.00014,16.86102]
[1776331413802,39.5,74906.91,30.4,0.237,0.00014,16.86751]
[1776331414114,39.5,74906.99,30.4,0.23701,0.00014,16.86798]
[1776331417737,39.5,74911.72,30.4,0.23768,0.00014,16.89545]
[1776331421265,39.5,74909.87,30.4,0.23742,0.00014,16.88461]
[1776331421324,39.5,74909.19,30.4,0.23732,0.00014,16.88062]
[1776331422523,39.5,74909.19,30.4,0.23732,0.00014,16.88062]
[1776331427556,39.5,74905.11,30.4,0.23673,0.00014,16.8566]
[1776331433183,39.5,74903.57,30.4,0.2365,0.00014,16.84753]
[1776331438919,39.5,74898.68,30.4,0.23581,0.00014,16.81897]
[1776331440957,39.5,74898.82,30.4,0.23583,0.00014,16.81981]
[1776331440980,39.5,74898.82,30.4,0.23583,0.00014,16.81981]
[1776331441011,39.5,74898.82,30.4,0.23583,0.00014,16.81981]
[1776331441375,39.5,74898.09,30.4,0.23572,0.00014,16.81557]
[1776331443759,39.5,74891.5,30.4,0.23478,0.00014,16.77697]
[1776331444685,39.5,74891.75,30.4,0.23482,0.00014,16.77839]
[1776331444913,39.5,74891.75,30.4,0.23482,0.00014,16.77839]
[1776331449219,39.5,74889.44,30.4,0.23448,0.00014,16.7648]
[1776331454138,39.5,74888.57,30.4,0.23435,0.00014,16.75947]
[1776331454220,39.5,74888.57,30.4,0.23435,0.00014,16.75947]
[1776331454900,39.5,74888.53,30.4,0.23435,0.00014,16.75918]
[1776331456889,39.5,74893.94,30.4,0.23512,0.00014,16.79081]
[1776331458715,39.5,74895.45,30.4,0.23533,0.00014,16.79951]
[1776331462710,39.5,74895.84,30.4,0.23538,0.00014,16.80167]
[1776331463934,39.5,74896.03,30.4,0.23541,0.00014,16.80274]
[1776331464242,39.5,74896.03,30.4,0.23541,0.00014,16.80274]
[1776331464311,39.5,74896.03,30.4,0.23541,0.00014,16.80274]
[1776331464396,39.5,74897.13,30.4,0.23556,0.00014,16.80907]
[1776331464524,39.5,74897.13,30.4,0.23556,0.00014,16.80907]
[1776331464844,39.5,74897.13,30.4,0.23556,0.00014,16.80907]
[1776331465424,39.5,74900.5,30.4,0.23604,0.00014,16.82866]
[1776331469259,39.5,74905.11,30.4,0.23669,0.00014,16.85524]
[1776331469329,39.5,74905.82,30.4,0.23679,0.00014,16.85927]
[1776331469608,39.5,74905.82,30.4,0.23679,0.00014,16.85927]
[1776331470220,39.5,74905.82,30.4,0.23679,0.00014,16.85927]
[1776331472545,39.49,74910.79,30.4,0.23746,0.00014,16.88343]
[1776331473351,39.49,74910.79,30.4,0.23746,0.00014,16.88343]
[1776331474717,39.49,74911.19,30.4,0.23751,0.00014,16.88558]
[1776331474914,39.49,74908.88,30.4,0.23718,0.00014,16.87211]
[1776331475522,39.49,74908.88,30.4,0.23718,0.00014,16.87211]
[1776331475524,39.49,74908.88,30.4,0.23718,0.00014,16.87211]
[1776331476734,39.49,74906.05,30.4,0.23677,0.00014,16.85549]
[1776331480864,39.49,74902.0,30.4,0.23618,0.00014,16.8315]
[1776331481666,39.49,74902.16,30.4,0.2362,0.00014,16.83236]
[1776331482612,39.49,74902.54,30.4,0.23625,0.00014,16.83449]
[1776331482664,39.49,74902.54,30.4,0.23625,0.00014,16.83449]
[1776331483414,39.49,74902.54,30.4,0.23625,0.00014,16.83449]
[1776331482971,39.49,74903.26,30.4,0.23636,0.00014,16.83861]
[1776331483978,39.49,74903.27,30.4,0.23636,0.00014,16.83869]
[1776331485500,39.49,74902.55,30.4,0.23625,0.00014,16.8344]
[1776331486452,39.49,74902.55,30.4,0.23625,0.00014,16.8344]
[1776331486462,39.49,74902.55,30.4,0.23625,0.00014,16.8344]
[1776331488008,39.49,74894.02,30.4,0.23503,0.00014,16.78434]
[1776331493096,39.49,74893.93,30.4,0.23501,0.00014,16.78366]
[1776331495152,39.49,74893.89,30.4,0.23501,0.00014,16.78341]
[1776331498176,39.49,74894.0,30.4,0.23502,0.00014,16.78401]
[1776331498565,39.49,74893.96,30.4,0.23501,0.00014,16.78372]
[1776331500277,39.49,74893.96,30.4,0.23501,0.00014,16.78365]
[1776331500311,39.49,74893.96,30.4,0.23501,0.00014,16.78365]
[1776331500323,39.49,74893.96,30.4,0.23501,0.00014,16.78365]
[1776331500346,39.49,74893.96,30.4,0.23501,0.00014,16.78365]
[1776331503020,39.49,74899.16,30.4,0.23575,0.00014,16.81392]
[1776331509999,39.49,74894.97,30.4,0.23515,0.00014,16.78932]
[1776331510779,39.49,74896.39,30.4,0.23535,0.00014,16.79751]
[1776331515510,39.49,74901.44,30.4,0.23607,0.00014,16.82679]
[1776331521964,39.48,74902.78,30.4,0.23625,0.00014,16.83421]
[1776331526502,39.48,74903.32,30.4,0.23631,0.00014,16.83702]
[1776331526630,39.48,74902.28,30.4,0.23616,0.00014,16.83089]
[1776331526758,39.48,74902.28,30.4,0.23616,0.00014,16.83089]
[1776331526803,39.48,74902.28,30.4,0.23616,0.00014,16.83089]
[1776331526848,39.48,74902.28,30.4,0.23616,0.00014,16.83089]
[1776331526930,39.48,74902.28,30.4,0.23616,0.00014,16.83089]
[1776331527004,39.48,74902.28,30.4,0.23616,0.00014,16.83089]
[1776331532538,39.48,74911.75,30.4,0.23747,0.00014,16.88093]
[1776331532785,39.48,74911.75,30.4,0.23747,0.00014,16.88093]
[1776331533341,39.48,74912.32,30.4,0.23755,0.00014,16.88422]
[1776331534299,39.48,74912.32,30.4,0.23755,0.00014,16.88422]
[1776331535708,39.48,74913.6,30.4,0.23773,0.00014,16.89161]
[1776331536273,39.48,74913.6,30.4,0.23773,0.00014,16.89161]
[1776331545430,39.48,74915.55,30.4,0.238,0.00014,16.90245]
[1776331550465,39.48,74912.55,30.4,0.23756,0.00014,16.88484]
[1776331555500,39.48,74910.56,30.4,0.23727,0.00014,16.87317]
[1776331560535,39.48,74911.91,30.4,0.23746,0.00014,16.88092]
[1776331564409,39.47,74908.47,30.4,0.23697,0.00014,16.86084]
[1776331564563,39.47,74907.55,30.4,0.23684,0.00014,16.85548]
[1776331570605,39.47,74906.9,30.4,0.23673,0.00014,16.85127]
[1776331575639,39.47,74907.07,30.4,0.23675,0.00014,16.85191]
[1776331580675,39.47,74907.55,30.4,0.23681,0.00014,16.85434]
[1776331585710,39.47,74903.48,30.4,0.23622,0.00014,16.83027]
[1776331591752,39.47,74903.17,30.4,0.23613,0.00014,16.82355]
[1776331594931,39.47,74903.2,30.4,0.23613,0.00014,16.82361]
[1776331601616,39.47,74902.53,30.4,0.23602,0.00014,16.81942]
[1776331604438,39.47,74905.53,30.4,0.23645,0.00014,16.83685]
[1776331604537,39.46,74906.01,30.4,0.23652,0.00014,16.83955]
[1776331608561,39.46,74906.28,30.4,0.23656,0.00014,16.84117]
[1776331610627,39.47,74906.61,30.4,0.23661,0.00014,16.84316]
[1776331610884,39.47,74905.37,30.4,0.23643,0.00014,16.83594]
[1776331617158,39.46,74904.39,30.4,0.23628,0.00014,16.83003]
[1776331622969,39.46,74898.98,30.4,0.23551,0.00014,16.79828]
[1776331629011,39.46,74899.85,30.4,0.23563,0.00014,16.80331]
[1776331632827,39.46,74899.85,30.4,0.23563,0.00014,16.80325]
[1776331635440,39.46,74899.81,30.4,0.23562,0.00014,16.80291]
[1776331643292,39.46,74900.22,30.4,0.23568,0.00014,16.80519]
[1776331644217,39.46,74900.22,30.4,0.23567,0.00014,16.80515]
[1776331644709,39.46,74900.25,30.4,0.23568,0.00014,16.80532]
[1776331645475,39.46,74900.25,30.4,0.23568,0.00014,16.80532]
[1776331646306,39.46,74899.86,30.4,0.23562,0.00014,16.80303]
[1776331647494,39.46,74899.86,30.4,0.23562,0.00014,16.80298]
[1776331656201,39.46,74899.26,30.4,0.23549,0.00014,16.79479]
[1776331658330,39.46,74899.26,30.4,0.23549,0.00014,16.79479]
[1776331659415,39.46,74899.26,30.4,0.23549,0.00014,16.79478]
[1776331659424,39.46,74899.26,30.4,0.23549,0.00014,16.79478]
[1776331659576,39.46,74899.26,30.4,0.23549,0.00014,16.79478]
[1776331659601,39.46,74899.26,30.4,0.23549,0.00014,16.79478]
[1776331660155,39.46,74899.26,30.4,0.23549,0.00014,16.79478]
[1776331660608,39.46,74884.89,30.4,0.23344,0.00014,16.71058]
[1776331661059,39.46,74884.89,30.4,0.23344,0.00014,16.71058]
[1776331661450,39.46,74884.89,30.4,0.23344,0.00014,16.71058]
[1776331661676,39.46,74869.67,30.4,0.23129,0.00014,16.62107]
[1776331662545,39.46,74862.29,30.4,0.23024,0.00014,16.57748]
[1776331662882,39.46,74862.29,30.4,0.23024,0.00014,16.57748]
[1776331668280,39.46,74861.21,30.4,0.23009,0.00014,16.57106]
[1776331668358,39.46,74861.21,30.4,0.23009,0.00014,16.57106]
[1776331669165,39.46,74861.42,30.4,0.23012,0.00014,16.57229]
[1776331669217,39.46,74861.42,30.4,0.23012,0.00014,16.57229]
[1776331669247,39.46,74861.42,30.4,0.23012,0.00014,16.57229]
[1776331669524,39.46,74861.42,30.4,0.23012,0.00014,16.57229]
[1776331669552,39.46,74868.21,30.4,0.23108,0.00014,16.61234]
[1776331670320,39.46,74868.21,30.4,0.23108,0.00014,16.61234]
[1776331670673,39.46,74876.03,30.4,0.23218,0.00014,16.65844]
[1776331676343,39.46,74877.71,30.4,0.23242,0.00014,16.66821]
[1776331678516,39.46,74876.03,30.4,0.23218,0.00014,16.65832]
[1776331679370,39.46,74875.36,30.4,0.23209,0.00014,16.65437]
[1776331681736,39.46,74875.33,30.4,0.23208,0.00014,16.65418]
[1776331684233,39.46,74870.63,30.4,0.23142,0.00014,16.62652]
[1776331684399,39.46,74869.26,30.4,0.23122,0.00014,16.61847]
[1776331689434,39.46,74866.74,30.4,0.23086,0.00014,16.60331]
[1776331689775,39.46,74866.74,30.4,0.23086,0.00014,16.60331]
[1776331689818,39.46,74866.74,30.4,0.23086,0.00014,16.60331]
[1776331689851,39.46,74866.74,30.4,0.23086,0.00014,16.60331]
[1776331689867,39.46,74866.74,30.4,0.23086,0.00014,16.60331]
[1776331690102,39.46,74866.74,30.4,0.23086,0.00014,16.60331]
[1776331690626,39.46,74857.45,30.4,0.22955,0.00014,16.5484]
[1776331691457,39.46,74847.4,30.4,0.22813,0.00014,16.48891]
[1776331696052,39.46,74851.43,30.4,0.2287,0.00014,16.51299]
[1776331696060,39.46,74851.43,30.4,0.2287,0.00014,16.51299]
[1776331696483,39.46,74848.29,30.4,0.22826,0.00014,16.49432]
[1776331696980,39.46,74848.29,30.4,0.22826,0.00014,16.49432]
[1776331697490,39.46,74848.26,30.4,0.22826,0.00014,16.49414]
[1776331698208,39.46,74848.26,30.4,0.22826,0.00014,16.49414]
[1776331703532,39.46,74848.83,30.4,0.22834,0.00014,16.49753]
[1776331704074,39.46,74848.83,30.4,0.22834,0.00014,16.49753]
[1776331704771,39.46,74847.48,30.4,0.22815,0.00014,16.48953]
[1776331705546,39.46,74846.72,30.4,0.22804,0.00014,16.48497]
[1776331705833,39.46,74846.72,30.4,0.22804,0.00014,16.48497]
[1776331705845,39.46,74846.72,30.4,0.22804,0.00014,16.48497]
[1776331706553,39.46,74848.21,30.4,0.22825,0.00014,16.49382]
[1776331709170,39.46,74850.25,30.4,0.22854,0.00014,16.50591]
[1776331714609,39.46,74850.32,30.4,0.2285,0.00014,16.50163]
[1776331715384,39.46,74850.32,30.4,0.2285,0.00014,16.50163]
[1776331720250,39.46,74857.5,30.4,0.22951,0.00014,16.54403]
[1776331725393,39.46,74857.86,30.4,0.22956,0.00014,16.5461]
[1776331730721,39.46,74861.17,30.4,0.23003,0.00014,16.56561]
[1776331736050,39.46,74861.41,30.4,0.23006,0.00014,16.56696]
[1776331736846,39.46,74861.45,30.4,0.23006,0.00014,16.56713]
[1776331736856,39.46,74861.45,30.4,0.23006,0.00014,16.56713]
[1776331742102,39.46,74860.96,30.4,0.22998,0.00014,16.56378]
[1776331742628,39.46,74860.96,30.4,0.22998,0.00014,16.56378]
[1776331744570,39.46,74862.25,30.4,0.23016,0.00014,16.57131]
[1776331744590,39.46,74862.25,30.4,0.23016,0.00014,16.57131]
[1776331746768,39.45,74866.0,30.4,0.23069,0.00014,16.59319]
[1776331747046,39.45,74866.0,30.4,0.23069,0.00014,16.59319]
[1776331747104,39.45,74866.0,30.4,0.23069,0.00014,16.59319]
[1776331748725,39.45,74866.0,30.4,0.23068,0.00014,16.59314]
[1776331751696,39.45,74857.55,30.4,0.22948,0.00014,16.54284]
[1776331757206,39.45,74853.9,30.4,0.22896,0.00014,16.52104]
[1776331762215,39.45,74853.37,30.4,0.22888,0.00014,16.51764]
[1776331762279,39.45,74853.37,30.4,0.22888,0.00014,16.51764]
[1776331762726,39.45,74853.37,30.4,0.22888,0.00014,16.51764]
[1776331762784,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331762938,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331762994,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331763134,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331763200,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331763257,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331763457,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331763606,39.45,74852.17,30.4,0.22871,0.00014,16.51046]
[1776331763691,39.45,74843.44,30.4,0.22748,0.00014,16.45858]
[1776331766167,39.45,74838.53,30.4,0.22679,0.00014,16.42923]
[1776331768648,39.45,74841.19,30.4,0.22716,0.00014,16.44494]
[1776331768689,39.45,74841.19,30.4,0.22716,0.00014,16.44494]
[1776331768735,39.45,74841.19,30.4,0.22716,0.00014,16.44494]
[1776331774025,39.45,74845.5,30.4,0.2277,0.00014,16.46507]
[1776331779471,39.44,74848.72,30.4,0.22814,0.00014,16.48349]
[1776331781339,39.44,74848.71,30.4,0.22813,0.00014,16.48328]
[1776331781762,39.44,74848.71,30.4,0.22813,0.00014,16.48328]
[1776331781859,39.44,74847.53,30.4,0.22796,0.00014,16.47599]
[1776331781865,39.44,74847.53,30.4,0.22796,0.00014,16.47599]
[1776331781905,39.44,74847.53,30.4,0.22796,0.00014,16.47599]
[1776331787344,39.44,74841.82,30.4,0.22715,0.00014,16.44165]
[1776331792805,39.44,74840.75,30.4,0.22698,0.00014,16.43474]
[1776331793560,39.44,74840.79,30.4,0.22699,0.00014,16.43487]
[1776331794642,39.44,74840.82,30.4,0.22699,0.00014,16.43482]
[1776331801217,39.43,74840.36,30.4,0.2269,0.00014,16.43132]
[1776331803231,39.43,74840.07,30.4,0.22686,0.00014,16.42948]
[1776331805180,39.43,74837.95,30.4,0.22656,0.00014,16.41665]
[1776331806092,39.43,74835.99,30.4,0.22628,0.00014,16.40489]
[1776331806118,39.43,74835.99,30.4,0.22628,0.00014,16.40489]
[1776331806598,39.43,74835.99,30.4,0.22628,0.00014,16.40489]
[1776331806770,39.43,74833.42,30.4,0.22591,0.00014,16.38928]
[1776331807878,39.43,74830.63,30.4,0.22552,0.00014,16.37266]
[1776331808633,39.43,74830.63,30.4,0.22552,0.00014,16.37266]
[1776331811312,39.43,74830.86,30.4,0.22554,0.00014,16.37353]
[1776331811411,39.43,74831.2,30.4,0.22559,0.00014,16.37541]
[1776331817043,39.42,74832.23,30.4,0.22572,0.00014,16.38092]
[1776331819386,39.42,74834.22,30.4,0.22599,0.00014,16.3926]
[1776331822225,39.42,74834.33,30.4,0.226,0.00014,16.39307]
[1776331827398,39.42,74833.78,30.4,0.22591,0.00014,16.38908]
[1776331832037,39.42,74833.36,30.4,0.22579,0.00014,16.38126]
[1776331832193,39.42,74833.36,30.4,0.22579,0.00014,16.38126]
[1776331832264,39.42,74833.36,30.4,0.22579,0.00014,16.38126]
[1776331832635,39.42,74833.36,30.4,0.22579,0.00014,16.38126]
[1776331838476,39.41,74839.87,30.4,0.22668,0.00014,16.41937]
[1776331843511,39.41,74839.87,30.4,0.22667,0.00014,16.41881]
[1776331846495,39.41,74839.84,30.4,0.22666,0.00014,16.41851]
[1776331847512,39.41,74840.73,30.4,0.22678,0.00014,16.42358]
[1776331850646,39.41,74845.95,30.4,0.22751,0.00014,16.45418]
[1776331850727,39.41,74845.95,30.4,0.22751,0.00014,16.45418]
[1776331850820,39.41,74846.54,30.4,0.22758,0.00014,16.45753]
[1776331852924,39.41,74851.09,30.4,0.22822,0.00014,16.48424]
[1776331853485,39.41,74851.09,30.4,0.22822,0.00014,16.48424]
[1776331853496,39.41,74851.09,30.4,0.22822,0.00014,16.48424]
[1776331853621,39.41,74851.09,30.4,0.22822,0.00014,16.48424]
[1776331853716,39.41,74844.28,30.4,0.22725,0.00014,16.4436]
[1776331853898,39.41,74844.28,30.4,0.22725,0.00014,16.4436]
[1776331853932,39.41,74844.28,30.4,0.22725,0.00014,16.4436]
[1776331854535,39.41,74844.28,30.4,0.22725,0.00014,16.4436]
[1776331854539,39.41,74844.28,30.4,0.22725,0.00014,16.4436]
[1776331854624,39.41,74844.28,30.4,0.22725,0.00014,16.4436]
[1776331854811,39.4,74834.45,30.4,0.22587,0.00014,16.38484]
[1776331854928,39.4,74834.45,30.4,0.22587,0.00014,16.38484]
[1776331855396,39.4,74834.45,30.4,0.22587,0.00014,16.38484]
[1776331858220,39.4,74828.48,30.4,0.22502,0.00014,16.34874]
[1776331859008,39.4,74829.22,30.4,0.22512,0.00014,16.35301]
[1776331859629,39.4,74831.2,30.4,0.2254,0.00014,16.36472]
[1776331860330,39.4,74831.2,30.4,0.2254,0.00014,16.36472]
[1776331865672,39.4,74827.88,30.4,0.22492,0.00014,16.34431]
[1776331870707,39.4,74827.57,30.4,0.22487,0.00014,16.34204]
[1776331872632,39.4,74827.8,30.4,0.2249,0.00014,16.34333]
[1776331876036,39.4,74828.58,30.4,0.225,0.00014,16.34765]
[1776331877148,39.4,74828.76,30.4,0.22502,0.00014,16.34864]
[1776331878178,39.4,74832.84,30.4,0.22559,0.00014,16.37297]
[1776331878180,39.4,74832.84,30.4,0.22559,0.00014,16.37297]
[1776331883800,39.39,74838.22,30.4,0.22633,0.00014,16.40461]
[1776331890849,39.39,74839.54,30.4,0.2265,0.00014,16.41184]
[1776331895884,39.39,74840.88,30.4,0.22664,0.00014,16.41475]
[1776331900920,39.39,74841.0,30.4,0.22665,0.00014,16.41508]
[1776331906750,39.39,74840.04,30.4,0.2265,0.00014,16.40909]
[1776331907355,39.39,74839.61,30.4,0.22644,0.00014,16.40642]
[1776331907436,39.39,74839.61,30.4,0.22644,0.00014,16.40642]
[1776331907818,39.39,74839.61,30.4,0.22644,0.00014,16.40642]
[1776331909933,39.39,74831.21,30.4,0.22526,0.00014,16.35629]
[1776331910232,39.39,74831.21,30.4,0.22526,0.00014,16.35629]
[1776331911821,39.39,74830.69,30.4,0.22519,0.00014,16.3532]
[1776331911922,39.39,74833.03,30.4,0.22551,0.00014,16.36697]
[1776331915184,39.38,74834.5,30.4,0.22571,0.00014,16.37541]
[1776331915939,39.38,74834.95,30.4,0.22577,0.00014,16.37792]
[1776331916025,39.38,74834.84,30.4,0.22575,0.00014,16.3772]
[1776331921725,39.38,74831.89,30.4,0.22534,0.00014,16.3596]
[1776331923623,39.38,74830.1,30.4,0.22509,0.00014,16.34896]
[1776331923712,39.38,74828.72,30.4,0.2249,0.00014,16.34079]
[1776331927238,39.38,74826.09,30.4,0.22453,0.00014,16.32505]
[1776331928332,39.38,74825.69,30.4,0.22448,0.00014,16.32265]
[1776331928422,39.38,74825.68,30.4,0.22448,0.00014,16.32258]
[1776331930529,39.38,74825.64,30.4,0.22447,0.00014,16.3224]
[1776331934689,39.38,74826.43,30.4,0.22459,0.00014,16.32733]
[1776331936760,39.39,74828.34,30.4,0.22486,0.00014,16.33884]
[1776331937906,39.39,74830.93,30.4,0.22522,0.00014,16.35435]
[1776331937916,39.39,74830.93,30.4,0.22522,0.00014,16.35435]
[1776331939793,39.39,74834.24,30.4,0.22568,0.00014,16.3741]
[1776331940440,39.39,74834.39,30.4,0.2257,0.00014,16.37498]
[1776331945832,39.39,74834.44,30.4,0.22571,0.00014,16.37525]
[1776331952282,39.38,74834.9,30.4,0.22573,0.00014,16.37328]
[1776331957315,39.38,74834.91,30.4,0.22573,0.00014,16.37332]
[1776331960020,39.38,74834.93,30.4,0.22573,0.00014,16.37343]
[1776331960492,39.38,74834.93,30.4,0.22573,0.00014,16.37343]
[1776331960643,39.38,74834.93,30.4,0.22573,0.00014,16.37343]
[1776331960930,39.38,74834.93,30.4,0.22573,0.00014,16.37343]
[1776331961345,39.38,74829.06,30.4,0.22491,0.00014,16.33841]
[1776331965808,39.38,74825.78,30.4,0.22445,0.00014,16.31877]
[1776331965838,39.38,74825.78,30.4,0.22445,0.00014,16.31877]
[1776331965921,39.38,74825.78,30.4,0.22445,0.00014,16.31877]
[1776331965962,39.38,74825.78,30.4,0.22445,0.00014,16.31877]
[1776331965902,39.38,74825.65,30.4,0.22443,0.00014,16.31798]
[1776331966075,39.38,74825.65,30.4,0.22443,0.00014,16.31798]
[1776331966083,39.38,74825.65,30.4,0.22443,0.00014,16.31798]
[1776331966637,39.38,74829.35,30.4,0.22495,0.00014,16.34009]
[1776331968161,39.38,74828.95,30.4,0.22489,0.00014,16.33762]
[1776331968168,39.38,74828.95,30.4,0.22489,0.00014,16.33762]
[1776331968896,39.38,74828.95,30.4,0.22489,0.00014,16.33762]
[1776331969951,39.38,74826.55,30.4,0.22455,0.00014,16.32308]
[1776331972521,39.38,74824.18,30.4,0.22422,0.00014,16.30885]
[1776331972575,39.38,74824.18,30.4,0.22422,0.00014,16.30885]
[1776331972702,39.38,74824.21,30.4,0.22422,0.00014,16.309]
[1776331978753,39.38,74817.08,30.4,0.22322,0.00014,16.26596]
[1776331978945,39.38,74818.97,30.4,0.22348,0.00014,16.27712]
[1776331981991,39.38,74823.42,30.4,0.2241,0.00014,16.30365]
[1776331981994,39.38,74823.42,30.4,0.2241,0.00014,16.30365]
[1776331982978,39.38,74829.91,30.4,0.225,0.00014,16.34236]
[1776331983257,39.38,74829.91,30.4,0.225,0.00014,16.34236]
[1776331987171,39.38,74824.76,30.4,0.22429,0.00014,16.3116]
[1776331987530,39.38,74820.09,30.4,0.22363,0.00014,16.28367]
[1776331990922,39.38,74817.41,30.4,0.22326,0.00014,16.26761]
[1776331996594,39.38,74816.68,30.4,0.22316,0.00014,16.26332]
[1776332002003,39.38,74815.04,30.4,0.22293,0.00014,16.25357]
[1776332007671,39.38,74814.15,30.4,0.22281,0.00014,16.24832]
[1776332012706,39.38,74817.94,30.4,0.2233,0.00014,16.26637]
[1776332017741,39.38,74815.92,30.4,0.22302,0.00014,16.25421]
[1776332022776,39.38,74816.78,30.4,0.22313,0.00014,16.25932]
[1776332027811,39.38,74816.86,30.4,0.22314,0.00014,16.25973]
[1776332032845,39.38,74817.63,30.4,0.22325,0.00014,16.26426]
[1776332037881,39.38,74817.65,30.4,0.22325,0.00014,16.26427]
[1776332042529,39.38,74816.1,30.4,0.22303,0.00014,16.25491]
[1776332042539,39.38,74816.1,30.4,0.22303,0.00014,16.25491]
[1776332042646,39.38,74816.1,30.4,0.22303,0.00014,16.25491]
[1776332042916,39.38,74811.14,30.4,0.22234,0.00014,16.22516]
[1776332047950,39.38,74805.64,30.4,0.22157,0.00014,16.19167]
[1776332052986,39.38,74805.78,30.4,0.22158,0.00014,16.19214]
[1776332058022,39.37,74805.79,30.4,0.22157,0.00014,16.19184]
[1776332058797,39.37,74805.79,30.4,0.22157,0.00014,16.19184]
[1776332058928,39.37,74805.79,30.4,0.22157,0.00014,16.19184]
[1776332059735,39.37,74803.98,30.4,0.22132,0.00014,16.1809]
[1776332060309,39.37,74802.82,30.4,0.22116,0.00014,16.17387]
[1776332062699,39.37,74796.51,30.4,0.22028,0.00014,16.13586]
[1776332062924,39.37,74796.51,30.4,0.22028,0.00014,16.13586]
[1776332066452,39.37,74796.85,30.4,0.22033,0.00014,16.1379]
[1776332076148,39.37,74800.52,30.4,0.22079,0.00014,16.15524]
[1776332078898,39.37,74800.72,30.4,0.22082,0.00014,16.15642]
[1776332084798,39.37,74800.27,30.4,0.22075,0.00014,16.15354]
[1776332086633,39.37,74800.27,30.4,0.22075,0.00014,16.15349]
[1776332086633,39.37,74800.27,30.4,0.22075,0.00014,16.15349]
[1776332087308,39.37,74800.27,30.4,0.22075,0.00014,16.15344]
[1776332087573,39.37,74800.27,30.4,0.22075,0.00014,16.15344]
[1776332088058,39.37,74800.27,30.4,0.22075,0.00014,16.15344]
[1776332087884,39.37,74785.58,30.4,0.21872,0.00014,16.06489]
[1776332088792,39.37,74785.58,30.4,0.21872,0.00014,16.06489]
[1776332089146,39.37,74781.13,30.4,0.21811,0.00014,16.03801]
[1776332089613,39.37,74781.13,30.4,0.21811,0.00014,16.03801]
[1776332089964,39.37,74785.92,30.4,0.21877,0.00014,16.06695]
[1776332095131,39.37,74788.81,30.4,0.21917,0.00014,16.08461]
[1776332095559,39.37,74788.81,30.4,0.21917,0.00014,16.08461]
[1776332098350,39.37,74784.78,30.4,0.21862,0.00014,16.06046]
[1776332103561,39.38,74784.93,30.4,0.21865,0.00014,16.06176]
[1776332108810,39.38,74785.03,30.4,0.21867,0.00014,16.06263]
[1776332111399,39.38,74777.38,30.4,0.21763,0.00014,16.01681]
[1776332114700,39.38,74778.45,30.4,0.21778,0.00014,16.02352]
[1776332120462,39.38,74783.86,30.4,0.21854,0.00014,16.05677]
[1776332124943,39.38,74783.91,30.4,0.21855,0.00014,16.0573]
[1776332130533,39.38,74783.81,30.4,0.21855,0.00014,16.05722]
[1776332136217,39.39,74783.94,30.4,0.21853,0.00014,16.05364]
[1776332136224,39.39,74783.94,30.4,0.21853,0.00014,16.05364]
[1776332137753,39.39,74783.77,30.4,0.21851,0.00014,16.05279]
[1776332143568,39.39,74783.93,30.4,0.21855,0.00014,16.05428]
[1776332146265,39.39,74783.98,30.4,0.21856,0.00014,16.05475]
[1776332147991,39.39,74783.98,30.4,0.21856,0.00014,16.05492]
[1776332148029,39.39,74783.98,30.4,0.21856,0.00014,16.05492]
[1776332148935,39.39,74783.98,30.4,0.21857,0.00014,16.05509]
[1776332149144,39.39,74783.98,30.4,0.21857,0.00014,16.05509]
[1776332149572,39.39,74786.72,30.4,0.21894,0.00014,16.07165]
[1776332150030,39.39,74796.35,30.4,0.22027,0.00014,16.12967]
[1776332153031,39.39,74802.22,30.4,0.22108,0.00014,16.16483]
[1776332153050,39.39,74802.22,30.4,0.22108,0.00014,16.16483]
[1776332154980,39.39,74807.11,30.4,0.22176,0.00014,16.19411]
[1776332155317,39.39,74809.79,30.4,0.22213,0.00014,16.21006]
[1776332155964,39.39,74810.84,30.4,0.22227,0.00014,16.21637]
[1776332157019,39.39,74810.84,30.4,0.22227,0.00014,16.21637]
[1776332157652,39.39,74813.26,30.4,0.22261,0.00014,16.23088]
[1776332160792,39.39,74814.82,30.4,0.22282,0.00014,16.24022]
[1776332163833,39.39,74810.36,30.4,0.2222,0.00014,16.21337]
[1776332163927,39.39,74808.66,30.4,0.22197,0.00014,16.20316]
[1776332168286,39.39,74809.26,30.4,0.22204,0.00014,16.20653]
[1776332168290,39.39,74809.26,30.4,0.22204,0.00014,16.20653]
[1776332168301,39.39,74809.26,30.4,0.22204,0.00014,16.20653]
[1776332168801,39.39,74811.48,30.4,0.22235,0.00014,16.21985]
[1776332173836,39.39,74811.25,30.4,0.22232,0.00014,16.21842]
[1776332176341,39.39,74811.42,30.4,0.22234,0.00014,16.21943]
[1776332177089,39.39,74811.42,30.4,0.22234,0.00014,16.21943]
[1776332177509,39.39,74818.12,30.4,0.22327,0.00014,16.25955]
[1776332179067,39.39,74820.41,30.4,0.22359,0.00014,16.2732]
[1776332179135,39.39,74828.29,30.4,0.22469,0.00014,16.32024]
[1776332181751,39.39,74828.27,30.4,0.22468,0.00014,16.31986]
[1776332183277,39.38,74828.25,30.4,0.22467,0.00014,16.31961]
[1776332185121,39.38,74829.51,30.4,0.22484,0.00014,16.32689]
[1776332185289,39.38,74830.1,30.4,0.22492,0.00014,16.33028]
[1776332188605,39.38,74830.51,30.4,0.22497,0.00014,16.33234]
[1776332189482,39.38,74828.0,30.4,0.22462,0.00014,16.31721]
[1776332191507,39.38,74819.29,30.4,0.2234,0.00014,16.26492]
[1776332192135,39.38,74819.29,30.4,0.2234,0.00014,16.26492]
[1776332193889,39.38,74816.81,30.4,0.22301,0.00014,16.24531]
[1776332193908,39.38,74816.81,30.4,0.22301,0.00014,16.24531]
[1776332193914,39.38,74816.81,30.4,0.22301,0.00014,16.24531]
[1776332193976,39.38,74816.77,30.4,0.223,0.00014,16.24504]
[1776332194565,39.38,74816.77,30.4,0.223,0.00014,16.24504]
[1776332195790,39.38,74814.15,30.4,0.22263,0.00014,16.22924]
[1776332201147,39.38,74810.27,30.4,0.22208,0.00014,16.20541]
[1776332205863,39.38,74809.83,30.4,0.22201,0.00014,16.20225]
[1776332207066,39.37,74799.21,30.4,0.22053,0.00014,16.13822]
[1776332208536,39.37,74795.74,30.4,0.22005,0.00014,16.11731]
[1776332208602,39.37,74795.74,30.4,0.22005,0.00014,16.11731]
[1776332208634,39.37,74795.74,30.4,0.22005,0.00014,16.11731]
[1776332208641,39.37,74795.74,30.4,0.22005,0.00014,16.11731]
[1776332209081,39.37,74795.6,30.4,0.22003,0.00014,16.11634]
[1776332210122,39.37,74795.6,30.4,0.22003,0.00014,16.11634]
[1776332211545,39.37,74795.78,30.4,0.22005,0.00014,16.11718]
[1776332211634,39.37,74795.78,30.4,0.22005,0.00014,16.11718]
[1776332212537,39.37,74792.87,30.4,0.21964,0.00014,16.09953]
[1776332212544,39.37,74792.87,30.4,0.21964,0.00014,16.09953]
[1776332212601,39.37,74792.87,30.4,0.21964,0.00014,16.09953]
[1776332214079,39.37,74788.63,30.4,0.21906,0.00014,16.07386]
[1776332218892,39.37,74791.99,30.4,0.21951,0.00014,16.09368]
[1776332219150,39.37,74791.96,30.4,0.2195,0.00014,16.09341]
[1776332224159,39.37,74790.8,30.4,0.21934,0.00014,16.08615]
[1776332229222,39.37,74789.9,30.4,0.21921,0.00014,16.08047]
[1776332234254,39.37,74789.67,30.4,0.21917,0.00014,16.07887]
[1776332236224,39.37,74789.67,30.4,0.21917,0.00014,16.07887]
[1776332240299,39.37,74797.55,30.4,0.22025,0.00014,16.12609]
[1776332243700,39.37,74797.33,30.4,0.22022,0.00014,16.12458]
[1776332245334,39.36,74805.44,30.4,0.22133,0.00014,16.17306]
[1776332251376,39.36,74804.91,30.4,0.22119,0.00014,16.16432]
[1776332253303,39.36,74804.91,30.4,0.22119,0.00014,16.16418]
[1776332253352,39.36,74804.91,30.4,0.22119,0.00014,16.16418]
[1776332254321,39.36,74806.15,30.4,0.22136,0.00014,16.17145]
[1776332256408,39.36,74809.58,30.4,0.22183,0.00014,16.19199]
[1776332257627,39.36,74809.58,30.4,0.22183,0.00014,16.19191]
[1776332260028,39.36,74806.73,30.4,0.22143,0.00014,16.17463]
[1776332262483,39.36,74803.78,30.4,0.22102,0.00014,16.15681]
[1776332268495,39.36,74803.96,30.4,0.22104,0.00014,16.15763]
[1776332269999,39.36,74803.96,30.4,0.22104,0.00014,16.15763]
[1776332270683,39.36,74803.96,30.4,0.22104,0.00014,16.15756]
[1776332272867,39.36,74803.43,30.4,0.22096,0.00014,16.15439]
[1776332278956,39.36,74804.03,30.4,0.22105,0.00014,16.15808]
[1776332279012,39.36,74804.03,30.4,0.22105,0.00014,16.15808]
[1776332281931,39.36,74804.03,30.4,0.22105,0.00014,16.15812]
[1776332284939,39.36,74803.99,30.4,0.22105,0.00014,16.15791]
[1776332290863,39.36,74803.95,30.4,0.22104,0.00014,16.15771]
[1776332295495,39.36,74804.01,30.4,0.22105,0.00014,16.15816]
[1776332300720,39.36,74806.69,30.4,0.22142,0.00014,16.17421]
[1776332306202,39.36,74806.66,30.4,0.22142,0.00014,16.17397]
[1776332306223,39.36,74806.66,30.4,0.22142,0.00014,16.17397]
[1776332306572,39.36,74806.54,30.4,0.2214,0.00014,16.17322]
[1776332311797,39.36,74807.44,30.4,0.22148,0.00014,16.17387]
[1776332317841,39.36,74807.41,30.4,0.22147,0.00014,16.17358]
[1776332318687,39.36,74807.41,30.4,0.22147,0.00014,16.17358]
[1776332319155,39.36,74807.41,30.4,0.22147,0.00014,16.17358]
[1776332322530,39.36,74802.1,30.4,0.22073,0.00014,16.14156]
[1776332322757,39.36,74802.1,30.4,0.22073,0.00014,16.14156]
[1776332324355,39.36,74799.97,30.4,0.22044,0.00014,16.12863]
[1776332325410,39.35,74800.01,30.4,0.22044,0.00014,16.12872]
[1776332326311,39.35,74800.01,30.4,0.22044,0.00014,16.12872]
[1776332335077,39.35,74801.83,30.4,0.22068,0.00014,16.13914]
[1776332335099,39.35,74801.83,30.4,0.22068,0.00014,16.13914]
[1776332335280,39.35,74801.83,30.4,0.22068,0.00014,16.13914]
[1776332335317,39.35,74801.83,30.4,0.22068,0.00014,16.13914]
[1776332336577,39.35,74794.35,30.4,0.21964,0.00014,16.09394]
[1776332338938,39.35,74791.54,30.4,0.21925,0.00014,16.07691]
[1776332341086,39.35,74784.19,30.4,0.21824,0.00014,16.03251]
[1776332341176,39.35,74783.87,30.4,0.21819,0.00014,16.0306]
[1776332342628,39.35,74784.79,30.4,0.21832,0.00014,16.03616]
[1776332343234,39.35,74788.39,30.4,0.21882,0.00014,16.05789]
[1776332344164,39.35,74788.39,30.4,0.21882,0.00014,16.05789]
[1776332344349,39.35,74788.39,30.4,0.21882,0.00014,16.05789]
[1776332353987,39.35,74791.85,30.4,0.21929,0.00014,16.07865]
[1776332359477,39.35,74791.77,30.4,0.21927,0.00014,16.07789]
[1776332364570,39.35,74791.74,30.4,0.21926,0.00014,16.07737]
[1776332368346,39.35,74792.84,30.4,0.21941,0.00014,16.08387]
[1776332369122,39.35,74792.77,30.4,0.2194,0.00014,16.08339]
[1776332370677,39.35,74794.55,30.4,0.21964,0.00014,16.09401]
[1776332371741,39.35,74797.3,30.4,0.21998,0.00014,16.10583]
[1776332371804,39.35,74797.3,30.4,0.21998,0.00014,16.10583]
[1776332376325,39.35,74800.73,30.4,0.22044,0.00014,16.12611]
[1776332380194,39.34,74803.06,30.4,0.22075,0.00014,16.13968]
[1776332382030,39.34,74802.49,30.4,0.22067,0.00014,16.13602]
[1776332387328,39.34,74802.09,30.4,0.2206,0.00014,16.13297]
[1776332392421,39.34,74802.33,30.4,0.22063,0.00014,16.13431]
[1776332393677,39.34,74797.98,30.4,0.22001,0.00014,16.10758]
[1776332394003,39.34,74797.98,30.4,0.22001,0.00014,16.10758]
[1776332394480,39.34,74797.51,30.4,0.21995,0.00014,16.10467]
[1776332394810,39.34,74797.51,30.4,0.21995,0.00014,16.10467]
[1776332397736,39.34,74800.55,30.4,0.22036,0.00014,16.12276]
[1776332403730,39.34,74800.08,30.4,0.22029,0.00014,16.11947]
[1776332408616,39.33,74801.35,30.4,0.22045,0.00014,16.12669]
[1776332414520,39.33,74803.62,30.4,0.22075,0.00014,16.1396]
[1776332419555,39.33,74803.81,30.4,0.22076,0.00014,16.14018]
[1776332423254,39.33,74803.81,30.4,0.22075,0.00014,16.13983]
[1776332423803,39.33,74803.81,30.4,0.22075,0.00014,16.13972]
[1776332425073,39.33,74803.81,30.4,0.22075,0.00014,16.13972]
[1776332425422,39.33,74803.81,30.4,0.22075,0.00014,16.13972]
[1776332428363,39.32,74804.13,30.4,0.22078,0.00014,16.14119]
[1776332433521,39.32,74800.14,30.4,0.22018,0.00014,16.11199]
[1776332436885,39.32,74798.33,30.4,0.21992,0.00014,16.10084]
[1776332438591,39.32,74796.75,30.4,0.2197,0.00014,16.09113]
[1776332444270,39.32,74793.92,30.4,0.2193,0.00014,16.07389]
[1776332447769,39.32,74792.62,30.4,0.21912,0.00014,16.06597]
[1776332456322,39.32,74792.69,30.4,0.21913,0.00014,16.06632]
[1776332459209,39.32,74791.46,30.4,0.21896,0.00014,16.05875]
[1776332464341,39.32,74791.71,30.4,0.21899,0.00014,16.06019]
[1776332470218,39.32,74791.78,30.4,0.219,0.00014,16.06048]
[1776332470309,39.32,74791.78,30.4,0.219,0.00014,16.06048]
[1776332470473,39.32,74791.78,30.4,0.219,0.00014,16.06048]
[1776332470318,39.32,74791.82,30.4,0.219,0.00014,16.06067]
[1776332470514,39.32,74791.82,30.4,0.219,0.00014,16.06067]
[1776332470524,39.32,74791.82,30.4,0.219,0.00014,16.06067]
[1776332470716,39.32,74791.82,30.4,0.219,0.00014,16.06067]
[1776332470914,39.32,74777.57,30.4,0.21704,0.00014,15.97446]
[1776332473285,39.32,74768.99,30.4,0.21586,0.00014,15.92248]
[1776332476517,39.32,74771.89,30.4,0.21626,0.00014,15.94015]
[1776332482135,39.32,74774.57,30.4,0.21663,0.00014,15.95647]
[1776332487178,39.32,74775.63,30.4,0.21677,0.00014,15.96289]
[1776332487274,39.32,74775.63,30.4,0.21677,0.00014,15.96289]
[1776332487326,39.32,74776.54,30.4,0.2169,0.00014,15.9684]
[1776332493249,39.32,74782.67,30.4,0.2177,0.00014,16.00086]
[1776332498341,39.32,74782.65,30.4,0.21769,0.00014,16.00058]
[1776332500115,39.32,74773.26,30.4,0.2164,0.00014,15.94366]
[1776332500145,39.32,74773.26,30.4,0.2164,0.00014,15.94366]
[1776332500159,39.32,74773.26,30.4,0.2164,0.00014,15.94366]
[1776332500488,39.32,74772.52,30.4,0.2163,0.00014,15.93921]
[1776332500555,39.32,74772.52,30.4,0.2163,0.00014,15.93921]
[1776332500668,39.32,74772.52,30.4,0.2163,0.00014,15.93921]
[1776332500930,39.32,74772.52,30.4,0.2163,0.00014,15.93921]
[1776332502694,39.32,74761.81,30.4,0.21483,0.00014,15.87398]
[1776332503235,39.32,74761.81,30.4,0.21483,0.00014,15.87398]
[1776332508252,39.32,74762.36,30.4,0.2149,0.00014,15.87707]
[1776332508260,39.32,74761.18,30.4,0.21474,0.00014,15.86985]
[1776332513632,39.31,74759.32,30.4,0.21447,0.00014,15.858]
[1776332519251,39.31,74759.07,30.4,0.21442,0.00014,15.85588]
[1776332521774,39.31,74759.11,30.4,0.21442,0.00014,15.85592]
[1776332521878,39.31,74759.11,30.4,0.21442,0.00014,15.85592]
[1776332522115,39.31,74759.11,30.4,0.21442,0.00014,15.85592]
[1776332522339,39.31,74759.11,30.4,0.21442,0.00014,15.85592]
[1776332522400,39.31,74761.61,30.4,0.21476,0.00014,15.87109]
[1776332525161,39.31,74762.79,30.4,0.21492,0.00014,15.87816]
[1776332526866,39.31,74763.91,30.4,0.21508,0.00014,15.88495]
[1776332530220,39.31,74764.02,30.4,0.21509,0.00014,15.88569]
[1776332537380,39.31,74763.97,30.4,0.21509,0.00014,15.88568]
[1776332542415,39.31,74763.25,30.4,0.215,0.00014,15.88147]
[1776332548457,39.31,74762.95,30.4,0.21496,0.00014,15.87987]
[1776332553494,39.31,74763.07,30.4,0.21494,0.00014,15.87609]
[1776332558529,39.32,74762.04,30.4,0.21481,0.00014,15.87005]
[1776332563963,39.32,74762.24,30.4,0.21484,0.00014,15.87146]
[1776332569481,39.32,74762.15,30.4,0.21483,0.00014,15.87119]
[1776332576126,39.32,74762.15,30.4,0.21484,0.00014,15.87138]
[1776332576362,39.32,74762.15,30.4,0.21484,0.00014,15.87138]
[1776332576579,39.32,74762.15,30.4,0.21484,0.00014,15.87138]
[1776332576606,39.32,74762.03,30.4,0.21482,0.00014,15.87078]
[1776332576754,39.32,74762.03,30.4,0.21482,0.00014,15.87078]
[1776332577096,39.32,74762.03,30.4,0.21482,0.00014,15.87078]
[1776332577387,39.32,74762.03,30.4,0.21482,0.00014,15.87078]
[1776332577578,39.32,74762.03,30.4,0.21482,0.00014,15.87078]
[1776332577621,39.32,74762.03,30.4,0.21482,0.00014,15.87078]
[1776332577589,39.32,74753.47,30.4,0.21365,0.00014,15.81864]
[1776332578362,39.32,74753.47,30.4,0.21365,0.00014,15.81864]
[1776332578437,39.32,74748.44,30.4,0.21297,0.00014,15.78801]
[1776332580137,39.32,74746.29,30.4,0.21268,0.00014,15.7749]
[1776332580780,39.32,74746.48,30.4,0.2127,0.00014,15.77601]
[1776332580784,39.32,74746.48,30.4,0.2127,0.00014,15.77601]
[1776332581293,39.32,74748.77,30.4,0.21301,0.00014,15.78995]
[1776332586593,39.32,74752.79,30.4,0.21356,0.00014,15.81442]
[1776332592789,39.32,74753.31,30.4,0.21363,0.00014,15.81745]
[1776332598842,39.32,74753.27,30.4,0.21362,0.00014,15.81701]
[1776332603877,39.32,74753.99,30.4,0.21371,0.00014,15.82121]
[1776332608912,39.32,74753.63,30.4,0.21366,0.00014,15.81883]
[1776332613947,39.31,74753.1,30.4,0.21354,0.00014,15.81072]
[1776332619448,39.31,74746.44,30.4,0.21263,0.00014,15.77005]
[1776332624485,39.32,74741.37,30.4,0.21195,0.00014,15.73936]
[1776332629161,39.32,74741.35,30.4,0.21195,0.00014,15.73944]
[1776332635095,39.32,74746.21,30.4,0.21261,0.00014,15.76902]
[1776332641967,39.32,74745.89,30.4,0.21256,0.00014,15.7669]
[1776332646637,39.31,74737.18,30.4,0.21137,0.00014,15.71346]
[1776332647861,39.31,74737.29,30.4,0.21139,0.00014,15.71415]
[1776332647904,39.31,74737.29,30.4,0.21139,0.00014,15.71415]
[1776332648074,39.31,74737.29,30.4,0.21139,0.00014,15.71415]
[1776332648465,39.31,74737.29,30.4,0.21139,0.00014,15.71415]
[1776332648474,39.31,74737.29,30.4,0.21139,0.00014,15.71415]
[1776332648490,39.31,74731.89,30.4,0.21065,0.00014,15.68109]
[1776332649193,39.31,74724.19,30.4,0.20961,0.00013,15.63397]
[1776332651536,39.31,74724.19,30.4,0.20961,0.00013,15.63397]
[1776332653430,39.31,74721.85,30.4,0.20929,0.00013,15.61939]
[1776332653476,39.31,74721.85,30.4,0.20929,0.00013,15.61939]
[1776332653493,39.31,74721.85,30.4,0.20929,0.00013,15.61939]
[1776332656246,39.31,74711.28,30.4,0.20787,0.00013,15.5545]
[1776332661281,39.31,74711.93,30.4,0.20796,0.00013,15.55871]
[1776332666316,39.31,74713.92,30.4,0.20823,0.00013,15.57114]
[1776332671351,39.31,74713.77,30.4,0.20817,0.00013,15.56565]
[1776332677234,39.32,74712.83,30.4,0.20805,0.00013,15.56005]
[1776332682687,39.32,74711.73,30.4,0.20791,0.00013,15.5536]
[1776332690484,39.32,74711.73,30.4,0.20792,0.00013,15.55415]
[1776332695518,39.32,74714.59,30.4,0.20831,0.00013,15.57195]
[1776332701561,39.32,74715.01,30.4,0.20837,0.00013,15.5747]
[1776332704085,39.32,74714.86,30.4,0.20835,0.00013,15.57383]
[1776332709622,39.32,74721.77,30.4,0.20928,0.00013,15.61616]
[1776332714691,39.32,74723.37,30.4,0.2095,0.00013,15.62586]
[1776332715311,39.32,74723.37,30.4,0.2095,0.00013,15.62582]
[1776332715314,39.32,74723.37,30.4,0.2095,0.00013,15.62582]
[1776332715356,39.32,74723.37,30.4,0.2095,0.00013,15.62582]
[1776332715383,39.32,74723.37,30.4,0.2095,0.00013,15.62582]
[1776332715666,39.32,74725.36,30.4,0.20976,0.00013,15.63798]
[1776332720701,39.32,74721.93,30.4,0.20931,0.00013,15.6172]
[1776332722607,39.32,74721.85,30.4,0.2093,0.00013,15.61678]
[1776332722715,39.32,74721.83,30.4,0.2093,0.00013,15.61673]
[1776332727750,39.32,74721.75,30.4,0.20928,0.00013,15.61599]
[1776332732784,39.32,74720.64,30.4,0.20908,0.00013,15.60426]
[1776332738135,39.32,74720.69,30.4,0.20909,0.00013,15.60445]
[1776332743862,39.32,74724.28,30.4,0.20956,0.00013,15.62613]
[1776332747337,39.32,74724.45,30.4,0.20958,0.00013,15.62704]
[1776332752976,39.31,74725.21,30.4,0.20967,0.00013,15.63094]
[1776332758572,39.31,74725.83,30.4,0.20973,0.00013,15.63376]
[1776332762910,39.31,74726.55,30.4,0.20982,0.00013,15.63767]
[1776332762929,39.31,74726.55,30.4,0.20982,0.00013,15.63767]
[1776332762995,39.31,74730.49,30.4,0.21034,0.00014,15.66144]
[1776332764305,39.31,74730.49,30.4,0.21034,0.00014,15.66144]
[1776332767399,39.31,74734.92,30.4,0.21093,0.00014,15.68833]
[1776332768353,39.31,74734.96,30.4,0.21094,0.00014,15.68857]
[1776332768433,39.31,74731.65,30.4,0.21049,0.00014,15.66831]
[1776332774072,39.31,74724.16,30.4,0.20947,0.00013,15.62205]
[1776332779435,39.3,74724.62,30.4,0.20953,0.00013,15.62462]
[1776332784279,39.3,74720.41,30.4,0.20895,0.00013,15.59854]
[1776332790298,39.3,74724.06,30.4,0.20944,0.00013,15.62074]
[1776332796226,39.3,74726.08,30.4,0.20966,0.00013,15.62803]
[1776332801583,39.3,74730.92,30.4,0.21031,0.00014,15.65738]
[1776332807304,39.3,74732.11,30.4,0.21045,0.00014,15.66398]
[1776332813346,39.3,74732.62,30.4,0.21051,0.00014,15.6665]
[1776332818381,39.29,74730.19,30.4,0.21017,0.00014,15.65113]
[1776332823416,39.29,74725.66,30.4,0.20955,0.00013,15.62299]
[1776332829907,39.29,74725.63,30.4,0.20954,0.00013,15.62263]
[1776332829916,39.29,74725.63,30.4,0.20954,0.00013,15.62263]
[1776332835135,39.29,74724.77,30.4,0.20942,0.00013,15.61707]
[1776332841027,39.29,74719.09,30.4,0.20865,0.00013,15.58222]
[1776332846632,39.29,74718.24,30.4,0.20854,0.00013,15.5771]
[1776332858662,39.29,74717.94,30.4,0.20846,0.00013,15.57082]
[1776332863665,39.29,74717.44,30.4,0.2084,0.00013,15.56787]
[1776332868737,39.29,74717.3,30.4,0.20838,0.00013,15.5672]
[1776332873772,39.29,74717.77,30.4,0.20845,0.00013,15.57026]
[1776332878807,39.29,74717.85,30.4,0.20847,0.00013,15.57092]
[1776332883842,39.29,74718.06,30.4,0.2085,0.00013,15.57237]
[1776332888877,39.3,74717.41,30.4,0.20841,0.00013,15.56854]
[1776332894919,39.3,74717.19,30.4,0.20839,0.00013,15.56734]
[1776332895572,39.3,74716.23,30.4,0.20826,0.00013,15.56151]
[1776332895769,39.3,74716.23,30.4,0.20826,0.00013,15.56151]
[1776332895834,39.3,74716.23,30.4,0.20826,0.00013,15.56151]
[1776332895930,39.3,74713.72,30.4,0.20792,0.00013,15.54614]
[1776332897976,39.3,74710.54,30.4,0.20749,0.00013,15.52649]
[1776332898362,39.3,74710.54,30.4,0.20749,0.00013,15.52649]
[1776332898710,39.3,74710.54,30.4,0.20749,0.00013,15.52649]
[1776332899272,39.3,74707.11,30.4,0.20703,0.00013,15.50538]
[1776332900064,39.3,74705.95,30.4,0.20688,0.00013,15.49825]
[1776332906002,39.3,74707.07,30.4,0.20702,0.00013,15.50498]
[1776332906952,39.3,74707.07,30.4,0.20702,0.00013,15.50498]
[1776332910552,39.3,74707.08,30.4,0.20702,0.00013,15.50498]
[1776332910569,39.3,74707.08,30.4,0.20702,0.00013,15.50498]
[1776332916139,39.29,74700.18,30.4,0.20605,0.00013,15.45774]
[1776332917548,39.29,74700.1,30.4,0.20604,0.00013,15.45725]
[1776332917934,39.29,74700.03,30.4,0.20604,0.00013,15.45684]
[1776332919654,39.29,74700.03,30.4,0.20604,0.00013,15.45684]
[1776332919691,39.29,74700.03,30.4,0.20604,0.00013,15.45684]
[1776332919712,39.3,74699.82,30.4,0.20601,0.00013,15.45583]
[1776332925470,39.3,74699.89,30.4,0.20602,0.00013,15.4563]
[1776332925762,39.3,74699.89,30.4,0.20602,0.00013,15.4563]
[1776332928295,39.3,74699.93,30.4,0.20603,0.00013,15.45656]
[1776332928320,39.3,74699.93,30.4,0.20603,0.00013,15.45656]
[1776332930096,39.3,74692.62,30.4,0.20505,0.00013,15.41154]
[1776332930978,39.3,74692.62,30.4,0.20505,0.00013,15.41154]
[1776332931481,39.3,74683.0,30.4,0.20378,0.00013,15.35238]
[1776332937219,39.3,74683.99,30.4,0.20392,0.00013,15.35881]
[1776332942254,39.3,74682.53,30.4,0.20373,0.00013,15.35004]
[1776332946490,39.3,74673.43,30.4,0.20253,0.00013,15.29407]
[1776332949341,39.3,74667.96,30.4,0.20181,0.00013,15.26052]
[1776332949595,39.3,74667.96,30.4,0.20181,0.00013,15.26052]
[1776332949650,39.3,74667.96,30.4,0.20181,0.00013,15.26052]
[1776332949736,39.3,74667.96,30.4,0.20181,0.00013,15.26052]
[1776332949804,39.3,74667.96,30.4,0.20181,0.00013,15.26052]
[1776332950311,39.3,74658.84,30.4,0.20061,0.00013,15.20439]
[1776332951921,39.3,74650.15,30.4,0.19948,0.00013,15.15096]
[1776332955726,39.3,74651.29,30.4,0.19964,0.00013,15.1585]
[1776332955985,39.3,74651.29,30.4,0.19964,0.00013,15.1585]
[1776332955802,39.31,74651.47,30.4,0.19967,0.00013,15.16008]
[1776332956490,39.31,74651.47,30.4,0.19967,0.00013,15.16008]
[1776332956511,39.31,74650.04,30.4,0.19949,0.00013,15.15122]
[1776332962328,39.31,74648.01,30.4,0.19922,0.00013,15.13869]
[1776332964327,39.31,74648.03,30.4,0.19923,0.00013,15.13887]
[1776332966540,39.31,74647.75,30.4,0.19919,0.00013,15.13721]
[1776332969694,39.31,74650.2,30.4,0.19951,0.00013,15.15246]
[1776332971345,39.31,74648.14,30.4,0.19924,0.00013,15.13969]
[1776332972808,39.31,74644.73,30.4,0.19875,0.00013,15.11386]
[1776332972925,39.31,74644.73,30.4,0.19875,0.00013,15.11386]
[1776332977469,39.31,74638.43,30.4,0.19794,0.00013,15.07504]
[1776332977976,39.31,74638.43,30.4,0.19794,0.00013,15.07504]
[1776332978812,39.31,74629.41,30.4,0.19676,0.00013,15.01922]
[1776332980648,39.31,74624.75,30.4,0.19616,0.00013,14.99023]
[1776332980747,39.32,74624.85,30.4,0.19621,0.00013,14.99241]
[1776332982539,39.32,74624.64,30.4,0.19618,0.00013,14.99111]
[1776332982686,39.32,74625.4,30.4,0.19629,0.00013,14.99664]
[1776332985370,39.32,74626.99,30.4,0.1965,0.00013,15.00653]
[1776332986669,39.32,74624.22,30.4,0.19615,0.00013,14.98955]
[1776332986687,39.32,74623.56,30.4,0.19607,0.00013,14.9857]
[1776332988737,39.32,74622.54,30.4,0.19593,0.00013,14.97939]
[1776332988834,39.32,74622.51,30.4,0.19593,0.00013,14.97926]
[1776332994146,39.32,74629.21,30.4,0.19681,0.00013,15.02145]
[1776332995230,39.32,74630.36,30.4,0.19697,0.00013,15.0287]
[1776332999995,39.32,74631.46,30.4,0.19711,0.00013,15.03581]
[1776333001672,39.32,74621.22,30.4,0.19579,0.00013,14.97245]
[1776333002267,39.32,74621.22,30.4,0.19579,0.00013,14.97245]
[1776333002279,39.32,74621.22,30.4,0.19579,0.00013,14.97245]
[1776333002280,39.32,74621.22,30.4,0.19579,0.00013,14.97245]
[1776333008721,39.33,74618.6,30.4,0.19548,0.00013,14.95743]
[1776333011131,39.33,74622.65,30.4,0.19601,0.00013,14.98296]
[1776333012136,39.33,74623.41,30.4,0.19611,0.00013,14.98782]
[1776333012749,39.33,74625.74,30.4,0.19642,0.00013,15.00258]
[1776333016759,39.33,74625.26,30.4,0.19638,0.00013,15.00035]
[1776333019461,39.34,74624.84,30.4,0.19634,0.00013,14.9985]
[1776333019798,39.34,74624.35,30.4,0.19628,0.00013,14.99559]
[1776333024834,39.34,74625.76,30.4,0.19648,0.00013,15.00511]
[1776333028222,39.34,74627.45,30.4,0.1967,0.00013,15.01599]
[1776333029859,39.34,74627.92,30.4,0.19677,0.00013,15.01903]
[1776333029947,39.34,74627.92,30.4,0.19677,0.00013,15.01914]
[1776333032442,39.34,74628.14,30.4,0.19676,0.00013,15.01622]
[1776333036526,39.35,74632.36,30.4,0.19733,0.00013,15.04335]
[1776333041953,39.35,74640.6,30.4,0.19843,0.00013,15.09543]
[1776333046988,39.35,74639.83,30.4,0.19834,0.00013,15.09132]
[1776333052023,39.35,74639.38,30.4,0.1983,0.00013,15.08926]
[1776333057058,39.36,74633.62,30.4,0.19757,0.00013,15.05428]
[1776333060079,39.36,74642.34,30.4,0.19871,0.00013,15.10889]
[1776333065079,39.36,74642.82,30.4,0.19879,0.00013,15.11223]
[1776333066643,39.36,74643.77,30.4,0.19892,0.00013,15.11849]
[1776333066677,39.36,74643.77,30.4,0.19892,0.00013,15.11849]
[1776333066752,39.36,74643.77,30.4,0.19892,0.00013,15.11849]
[1776333067099,39.36,74643.77,30.4,0.19892,0.00013,15.11849]
[1776333068165,39.36,74651.99,30.4,0.2,0.00013,15.16958]
[1776333073170,39.36,74653.64,30.4,0.20022,0.00013,15.18005]
[1776333075384,39.36,74653.65,30.4,0.20022,0.00013,15.18016]
[1776333075482,39.36,74653.65,30.4,0.20023,0.00013,15.18021]
[1776333079302,39.36,74649.06,30.4,0.19963,0.00013,15.15204]
[1776333082952,39.37,74643.83,30.4,0.19895,0.00013,15.12012]
[1776333085386,39.37,74643.64,30.4,0.19894,0.00013,15.11925]
[1776333085488,39.37,74643.89,30.4,0.19897,0.00013,15.12095]
[1776333087269,39.37,74644.07,30.4,0.199,0.00013,15.12219]
[1776333087317,39.37,74644.07,30.4,0.199,0.00013,15.12219]
[1776333087692,39.37,74644.07,30.4,0.199,0.00013,15.12219]
[1776333087983,39.37,74644.07,30.4,0.199,0.00013,15.12219]
[1776333088062,39.37,74643.2,30.4,0.19889,0.00013,15.11693]
[1776333088328,39.37,74643.2,30.4,0.19889,0.00013,15.11693]
[1776333088336,39.37,74643.2,30.4,0.19889,0.00013,15.11693]
[1776333088558,39.37,74627.19,30.4,0.1968,0.00013,15.01763]
[1776333089980,39.37,74611.63,30.4,0.19479,0.00013,14.92112]
[1776333090631,39.37,74611.63,30.4,0.19479,0.00013,14.92112]
[1776333091288,39.37,74612.66,30.4,0.19492,0.00013,14.92765]
[1776333091552,39.37,74612.66,30.4,0.19492,0.00013,14.92765]
[1776333094929,39.37,74614.29,30.4,0.19509,0.00013,14.93319]
[1776333095864,39.37,74614.32,30.4,0.1951,0.00013,14.93352]
[1776333101158,39.37,74619.55,30.4,0.19578,0.00013,14.96633]
[1776333106404,39.37,74620.33,30.4,0.19589,0.00013,14.9715]
[1776333110213,39.37,74617.98,30.4,0.19559,0.00013,14.95706]
[1776333111267,39.37,74617.95,30.4,0.19559,0.00013,14.95693]
[1776333117923,39.37,74618.01,30.4,0.1956,0.00013,14.95752]
[1776333124904,39.38,74617.85,30.4,0.19559,0.00013,14.95707]
[1776333124940,39.38,74617.85,30.4,0.19559,0.00013,14.95707]
[1776333131046,39.38,74618.06,30.4,0.19562,0.00013,14.95871]
[1776333131053,39.38,74618.06,30.4,0.19562,0.00013,14.95871]
[1776333131598,39.38,74619.51,30.4,0.19581,0.00013,14.96777]
[1776333131614,39.38,74621.48,30.4,0.19607,0.00013,14.98001]
[1776333133643,39.38,74623.95,30.4,0.19639,0.00013,14.99538]
[1776333137507,39.38,74631.62,30.4,0.19739,0.00013,15.04305]
[1776333144670,39.38,74630.16,30.4,0.1972,0.00013,15.03398]
[1776333149707,39.38,74631.68,30.4,0.1974,0.00013,15.04342]
[1776333154742,39.38,74636.33,30.4,0.19796,0.00013,15.06746]
[1776333159776,39.38,74637.04,30.4,0.19805,0.00013,15.07164]
[1776333164812,39.38,74638.83,30.4,0.19827,0.00013,15.08246]
[1776333169847,39.37,74640.6,30.4,0.1985,0.00013,15.09309]
[1776333174887,39.37,74643.36,30.4,0.19885,0.00013,15.10971]
[1776333179922,39.37,74647.81,30.4,0.19942,0.00013,15.13664]
[1776333184957,39.37,74648.16,30.4,0.19945,0.00013,15.13812]
[1776333190999,39.37,74649.28,30.4,0.19958,0.00013,15.14422]
[1776333194082,39.36,74649.21,30.4,0.19956,0.00013,15.14349]
[1776333199056,39.36,74657.78,30.4,0.20066,0.00013,15.1953]
[1776333202550,39.36,74658.13,30.4,0.20069,0.00013,15.19673]
[1776333209126,39.35,74655.32,30.4,0.20029,0.00013,15.17804]
[1776333214160,39.35,74651.49,30.4,0.19973,0.00013,15.1488]
[1776333220203,39.35,74650.72,30.4,0.19961,0.00013,15.14335]
[1776333225239,39.35,74650.93,30.4,0.19963,0.00013,15.14409]
[1776333229267,39.34,74641.73,30.4,0.19841,0.00013,15.08666]
[1776333234306,39.34,74638.67,30.4,0.19801,0.00013,15.06751]
[1776333239341,39.34,74639.47,30.4,0.19811,0.00013,15.07231]
[1776333244376,39.34,74641.13,30.4,0.19832,0.00013,15.08238]
[1776333249410,39.34,74644.31,30.4,0.19873,0.00013,15.10176]
[1776333254900,39.34,74649.06,30.4,0.19934,0.00013,15.13078]
[1776333260355,39.34,74650.57,30.4,0.19952,0.00013,15.13941]
[1776333271567,39.33,74651.1,30.4,0.19952,0.00013,15.13645]
[1776333277553,39.33,74651.05,30.4,0.19951,0.00013,15.13602]
[1776333283276,39.33,74657.82,30.4,0.20037,0.00013,15.17673]
[1776333287641,39.32,74662.26,30.4,0.20094,0.00013,15.20353]
[1776333287680,39.32,74662.45,30.4,0.20096,0.00013,15.20452]
[1776333289712,39.32,74662.73,30.4,0.201,0.00013,15.20616]
[1776333289807,39.32,74663.04,30.4,0.20104,0.00013,15.20797]
[1776333294882,39.32,74661.79,30.4,0.20085,0.00013,15.19932]
[1776333300772,39.32,74662.87,30.4,0.20097,0.00013,15.20498]
[1776333302770,39.32,74664.54,30.4,0.20119,0.00013,15.21515]
[1776333306206,39.31,74665.65,30.4,0.20133,0.00013,15.22168]
[1776333306261,39.31,74665.65,30.4,0.20132,0.00013,15.22152]
[1776333311848,39.31,74670.68,30.4,0.20199,0.00013,15.25256]
[1776333313940,39.31,74670.68,30.4,0.20199,0.00013,15.25256]
[1776333316974,39.31,74669.85,30.4,0.20187,0.00013,15.24733]
[1776333317134,39.31,74669.85,30.4,0.20187,0.00013,15.24733]
[1776333317323,39.31,74669.85,30.4,0.20187,0.00013,15.24733]
[1776333317449,39.31,74669.78,30.4,0.20186,0.00013,15.24685]
[1776333317488,39.31,74669.78,30.4,0.20186,0.00013,15.24685]
[1776333322151,39.31,74680.85,30.4,0.20333,0.00013,15.31512]
[1776333322161,39.31,74680.85,30.4,0.20333,0.00013,15.31512]
[1776333325642,39.31,74680.46,30.4,0.20327,0.00013,15.31235]
[1776333330981,39.31,74681.59,30.4,0.20341,0.00013,15.31883]
[1776333336016,39.31,74680.83,30.4,0.20325,0.00013,15.30901]
[1776333341051,39.31,74680.99,30.4,0.20327,0.00013,15.30958]
[1776333346085,39.31,74681.65,30.4,0.20335,0.00013,15.31332]
[1776333349577,39.3,74681.69,30.4,0.20335,0.00013,15.31335]
[1776333353115,39.3,74688.8,30.4,0.20429,0.00013,15.35694]
[1776333355681,39.3,74689.35,30.4,0.20435,0.00013,15.35995]
[1776333356586,39.3,74690.51,30.4,0.2045,0.00013,15.36698]
[1776333356592,39.3,74690.51,30.4,0.2045,0.00013,15.36698]
[1776333357162,39.3,74690.58,30.4,0.20451,0.00013,15.3674]
[1776333357761,39.3,74690.58,30.4,0.20451,0.00013,15.3674]
[1776333357764,39.3,74690.58,30.4,0.20451,0.00013,15.3674]
[1776333358429,39.3,74690.58,30.4,0.20451,0.00013,15.3674]
[1776333358170,39.3,74690.55,30.4,0.2045,0.00013,15.36713]
[1776333359177,39.3,74689.44,30.4,0.20436,0.00013,15.36021]
[1776333364212,39.3,74688.65,30.4,0.20424,0.00013,15.35501]
[1776333368045,39.3,74689.0,30.4,0.20429,0.00013,15.35697]
[1776333368078,39.3,74689.0,30.4,0.20429,0.00013,15.35697]
[1776333368113,39.3,74689.0,30.4,0.20429,0.00013,15.35697]
[1776333368139,39.3,74689.0,30.4,0.20429,0.00013,15.35697]
[1776333368146,39.3,74689.0,30.4,0.20429,0.00013,15.35697]
[1776333368240,39.3,74682.08,30.4,0.20336,0.00013,15.3142]
[1776333369260,39.3,74682.08,30.4,0.20336,0.00013,15.3142]
[1776333369291,39.3,74672.92,30.4,0.20215,0.00013,15.25756]
[1776333370527,39.3,74668.8,30.4,0.2016,0.00013,15.23211]
[1776333376310,39.3,74668.73,30.4,0.2016,0.00013,15.23177]
[1776333377371,39.3,74669.46,30.4,0.20169,0.00013,15.23631]
[1776333382412,39.3,74669.83,30.4,0.20175,0.00013,15.23887]
[1776333390394,39.3,74670.33,30.4,0.20183,0.00013,15.24252]
[1776333395429,39.3,74670.76,30.4,0.20185,0.00013,15.24074]
[1776333400463,39.3,74669.39,30.4,0.20167,0.00013,15.23262]
[1776333405809,39.31,74670.14,30.4,0.20178,0.00013,15.23754]
[1776333405867,39.31,74670.14,30.4,0.20178,0.00013,15.23754]
[1776333406820,39.31,74670.1,30.4,0.20177,0.00013,15.23736]
[1776333408092,39.31,74664.05,30.4,0.20098,0.00013,15.19999]
[1776333410220,39.31,74660.25,30.4,0.20048,0.00013,15.17671]
[1776333410916,39.31,74661.4,30.4,0.20063,0.00013,15.18392]
[1776333411448,39.31,74661.4,30.4,0.20063,0.00013,15.18392]
[1776333412151,39.31,74662.79,30.4,0.20082,0.00013,15.1926]
[1776333416625,39.31,74662.83,30.4,0.20083,0.00013,15.19316]
[1776333416635,39.31,74662.83,30.4,0.20083,0.00013,15.19316]
[1776333419200,39.31,74666.03,30.4,0.20126,0.00013,15.21312]
[1776333422119,39.31,74666.3,30.4,0.2013,0.00013,15.21493]
[1776333424351,39.31,74665.98,30.4,0.20126,0.00013,15.21304]
[1776333424424,39.31,74665.98,30.4,0.20126,0.00013,15.21304]
[1776333426649,39.31,74656.53,30.4,0.20002,0.00013,15.15482]
[1776333430603,39.31,74651.62,30.4,0.19938,0.00013,15.12475]
[1776333430641,39.31,74651.62,30.4,0.19938,0.00013,15.12475]
[1776333431061,39.31,74649.16,30.4,0.19906,0.00013,15.10966]
[1776333436715,39.31,74647.25,30.4,0.19882,0.00013,15.09819]
[1776333441960,39.32,74644.92,30.4,0.19852,0.00013,15.08399]
[1776333447140,39.32,74642.58,30.4,0.19822,0.00013,15.06994]
[1776333452255,39.32,74640.18,30.4,0.19788,0.00013,15.05096]
[1776333458296,39.32,74640.47,30.4,0.19793,0.00013,15.05337]
[1776333463905,39.32,74635.87,30.4,0.19735,0.00013,15.02568]
[1776333468940,39.33,74635.8,30.4,0.19736,0.00013,15.02601]
[1776333473975,39.33,74635.92,30.4,0.19739,0.00013,15.0275]
[1776333479010,39.33,74638.8,30.4,0.19778,0.00013,15.04603]
[1776333484046,39.33,74638.89,30.4,0.1978,0.00013,15.04719]
[1776333490088,39.34,74638.34,30.4,0.19775,0.00013,15.04448]
[1776333495123,39.34,74638.54,30.4,0.19778,0.00013,15.04631]
[1776333500158,39.34,74638.31,30.4,0.19777,0.00013,15.04546]
[1776333505193,39.34,74637.15,30.4,0.19763,0.00013,15.03883]
[1776333510229,39.35,74638.08,30.4,0.19776,0.00013,15.04529]
[1776333516271,39.35,74638.88,30.4,0.19784,0.00013,15.04614]
[1776333521158,39.35,74637.0,30.4,0.1976,0.00013,15.0349]
[1776333521563,39.35,74637.0,30.4,0.1976,0.00013,15.0349]
[1776333521591,39.35,74637.0,30.4,0.1976,0.00013,15.0349]
[1776333521306,39.35,74634.0,30.4,0.19721,0.00013,15.0164]
[1776333521610,39.35,74634.0,30.4,0.19721,0.00013,15.0164]
[1776333522117,39.35,74634.0,30.4,0.19721,0.00013,15.0164]
[1776333525406,39.35,74628.92,30.4,0.19655,0.00013,14.98487]
[1776333531377,39.35,74629.82,30.4,0.19667,0.00013,14.9906]
[1776333536412,39.35,74629.15,30.4,0.19658,0.00013,14.98643]
[1776333541446,39.35,74629.26,30.4,0.1966,0.00013,14.98713]
[1776333546624,39.35,74633.6,30.4,0.19716,0.00013,15.01403]
[1776333547915,39.35,74633.75,30.4,0.19718,0.00013,15.01493]
[1776333547975,39.35,74633.75,30.4,0.19718,0.00013,15.01493]
[1776333548075,39.35,74633.75,30.4,0.19718,0.00013,15.01493]
[1776333554543,39.35,74635.31,30.4,0.19738,0.00013,15.02435]
[1776333559578,39.35,74632.82,30.4,0.19705,0.00013,15.00875]
[1776333560290,39.35,74632.82,30.4,0.19705,0.00013,15.00875]
[1776333560604,39.35,74632.82,30.4,0.19705,0.00013,15.00875]
[1776333561592,39.35,74633.77,30.4,0.19718,0.00013,15.01464]
[1776333566627,39.35,74634.34,30.4,0.19725,0.00013,15.01819]
[1776333570855,39.35,74634.19,30.4,0.19723,0.00013,15.01727]
[1776333570935,39.35,74634.19,30.4,0.19723,0.00013,15.01727]
[1776333570952,39.35,74634.2,30.4,0.19723,0.00013,15.01733]
[1776333572191,39.35,74634.2,30.4,0.19723,0.00013,15.01733]
[1776333572242,39.35,74635.7,30.4,0.19739,0.00013,15.02202]
[1776333574629,39.35,74637.29,30.4,0.1976,0.00013,15.03201]
[1776333574664,39.35,74637.29,30.4,0.1976,0.00013,15.03201]
[1776333574733,39.35,74634.99,30.4,0.1973,0.00013,15.01775]
[1776333574907,39.35,74634.99,30.4,0.1973,0.00013,15.01775]
[1776333575036,39.35,74634.99,30.4,0.1973,0.00013,15.01775]
[1776333575470,39.35,74628.6,30.4,0.19647,0.00013,14.97808]
[1776333576072,39.35,74628.6,30.4,0.19647,0.00013,14.97808]
[1776333577586,39.35,74623.01,30.4,0.19574,0.00013,14.9434]
[1776333578258,39.35,74617.48,30.4,0.19502,0.00013,14.9091]
[1776333578994,39.35,74615.89,30.4,0.19482,0.00013,14.89932]
[1776333584486,39.35,74613.17,30.4,0.19448,0.00013,14.88289]
[1776333585090,39.35,74613.63,30.4,0.19454,0.00013,14.88601]
[1776333591803,39.36,74615.57,30.4,0.19481,0.00013,14.89882]
[1776333595324,39.36,74615.99,30.4,0.19487,0.00013,14.90153]
[1776333601063,39.36,74615.1,30.4,0.19476,0.00013,14.89653]
[1776333602078,39.36,74615.1,30.4,0.19477,0.00013,14.89672]
[1776333602110,39.36,74615.1,30.4,0.19477,0.00013,14.89672]
[1776333602236,39.36,74615.1,30.4,0.19477,0.00013,14.89672]
[1776333602993,39.36,74612.93,30.4,0.19449,0.00013,14.88342]
[1776333603166,39.36,74612.93,30.4,0.19449,0.00013,14.88342]
[1776333605269,39.36,74606.13,30.4,0.19362,0.00013,14.84138]
[1776333610939,39.36,74608.58,30.4,0.19395,0.00013,14.8575]
[1776333615974,39.37,74610.96,30.4,0.19428,0.00013,14.87301]
[1776333621008,39.37,74612.3,30.4,0.19446,0.00013,14.88191]
[1776333626792,39.37,74612.26,30.4,0.19447,0.00013,14.8821]
[1776333630107,39.37,74615.55,30.4,0.1949,0.00013,14.90307]
[1776333630943,39.37,74615.2,30.4,0.19486,0.00013,14.90089]
[1776333633402,39.37,74615.09,30.4,0.1948,0.00013,14.89561]
[1776333634450,39.37,74613.95,30.4,0.19466,0.00013,14.8887]
[1776333635716,39.37,74614.39,30.4,0.19472,0.00013,14.89161]
[1776333641182,39.37,74616.72,30.4,0.19503,0.00013,14.90652]
[1776333643412,39.37,74618.05,30.4,0.1952,0.00013,14.91485]
[1776333647985,39.37,74624.41,30.4,0.19603,0.00013,14.9545]
[1776333648058,39.37,74624.41,30.4,0.19603,0.00013,14.9545]
[1776333648104,39.37,74624.41,30.4,0.19603,0.00013,14.9545]
[1776333648166,39.37,74624.41,30.4,0.19603,0.00013,14.9545]
[1776333648171,39.37,74624.41,30.4,0.19603,0.00013,14.9545]
[1776333648285,39.37,74630.32,30.4,0.1968,0.00013,14.9912]
[1776333649574,39.38,74637.97,30.4,0.19781,0.00013,15.03901]
[1776333655408,39.38,74638.17,30.4,0.19784,0.00013,15.04063]
[1776333660526,39.38,74637.96,30.4,0.19782,0.00013,15.03981]
[1776333662707,39.38,74648.45,30.4,0.1992,0.00013,15.10508]
[1776333665332,39.38,74652.67,30.4,0.19976,0.00013,15.13122]
[1776333670391,39.38,74654.26,30.4,0.19996,0.00013,15.141]
[1776333675261,39.38,74654.38,30.4,0.19998,0.00013,15.1417]
[1776333675318,39.38,74654.38,30.4,0.19998,0.00013,15.1417]
[1776333681468,39.38,74657.42,30.4,0.20038,0.00013,15.16036]
[1776333683474,39.38,74657.42,30.4,0.20038,0.00013,15.16036]
[1776333688439,39.38,74659.26,30.4,0.20061,0.00013,15.1716]
[1776333688485,39.38,74659.26,30.4,0.20061,0.00013,15.1716]
[1776333688685,39.38,74659.26,30.4,0.20061,0.00013,15.1716]
[1776333689388,39.38,74660.45,30.4,0.20077,0.00013,15.17893]
[1776333694553,39.38,74659.67,30.4,0.20062,0.00013,15.16919]
[1776333694727,39.38,74659.67,30.4,0.20062,0.00013,15.16919]
[1776333700192,39.38,74658.7,30.4,0.20049,0.00013,15.16316]
[1776333702497,39.38,74658.73,30.4,0.2005,0.00013,15.16334]
[1776333704629,39.38,74659.34,30.4,0.20058,0.00013,15.16711]
[1776333708435,39.38,74660.5,30.4,0.20073,0.00013,15.17426]
[1776333710513,39.38,74659.62,30.4,0.20061,0.00013,15.16881]
[1776333716716,39.38,74658.37,30.4,0.20045,0.00013,15.16111]
[1776333719072,39.38,74657.06,30.4,0.20028,0.00013,15.15309]
[1776333721387,39.38,74656.8,30.4,0.20024,0.00013,15.15154]
[1776333722605,39.38,74657.35,30.4,0.20032,0.00013,15.15497]
[1776333723403,39.38,74657.73,30.4,0.20037,0.00013,15.15735]
[1776333726848,39.38,74659.63,30.4,0.20062,0.00013,15.16917]
[1776333728335,39.38,74659.67,30.4,0.20063,0.00013,15.16943]
[1776333730957,39.38,74659.67,30.4,0.20063,0.00013,15.16943]
[1776333736856,39.38,74659.74,30.4,0.20064,0.00013,15.16994]
[1776333743905,39.38,74658.81,30.4,0.20052,0.00013,15.16426]
[1776333750798,39.38,74658.65,30.4,0.2005,0.00013,15.16333]
[1776333755688,39.38,74659.68,30.4,0.20059,0.00013,15.16506]
[1776333763040,39.38,74659.7,30.4,0.2006,0.00013,15.16536]
[1776333773109,39.38,74660.08,30.4,0.20065,0.00013,15.16787]
[1776333782501,39.38,74658.96,30.4,0.2005,0.00013,15.16103]
[1776333788214,39.38,74658.55,30.4,0.20046,0.00013,15.15876]
[1776333791861,39.38,74658.57,30.4,0.20046,0.00013,15.15891]
[1776333792814,39.38,74649.26,30.4,0.19924,0.00013,15.1015]
[1776333793849,39.38,74636.4,30.4,0.19756,0.00013,15.02201]
[1776333794840,39.38,74636.4,30.4,0.19756,0.00013,15.02201]
[1776333798803,39.39,74645.69,30.4,0.19879,0.00013,15.08021]
[1776333799086,39.39,74650.14,30.4,0.19937,0.00013,15.10776]
[1776333800745,39.39,74647.66,30.4,0.19905,0.00013,15.09258]
[1776333803096,39.39,74646.87,30.4,0.19895,0.00013,15.08789]
[1776333804572,39.39,74646.8,30.4,0.19895,0.00013,15.08755]
[1776333804809,39.39,74646.8,30.4,0.19895,0.00013,15.08768]
[1776333805241,39.39,74646.8,30.4,0.19895,0.00013,15.08768]
[1776333805251,39.39,74646.8,30.4,0.19895,0.00013,15.08768]
[1776333805340,39.39,74641.43,30.4,0.19825,0.00013,15.05441]
[1776333806852,39.39,74633.71,30.4,0.19724,0.00013,15.00658]
[1776333811756,39.39,74636.63,30.4,0.19762,0.00013,15.02478]
[1776333816140,39.39,74634.99,30.4,0.19736,0.00013,15.00998]
[1776333816159,39.39,74634.99,30.4,0.19736,0.00013,15.00998]
[1776333816189,39.39,74634.99,30.4,0.19736,0.00013,15.00998]
[1776333816624,39.39,74634.99,30.4,0.19736,0.00013,15.00998]
[1776333816731,39.39,74634.99,30.4,0.19736,0.00013,15.00998]
[1776333816864,39.39,74624.66,30.4,0.19602,0.00013,14.94589]
[1776333817134,39.39,74624.66,30.4,0.19602,0.00013,14.94589]
[1776333817373,39.39,74624.66,30.4,0.19602,0.00013,14.94589]
[1776333819274,39.39,74611.89,30.4,0.19437,0.00013,14.86672]
[1776333822043,39.39,74611.88,30.4,0.19438,0.00013,14.86714]
[1776333822073,39.39,74611.88,30.4,0.19438,0.00013,14.86714]
[1776333822459,39.39,74607.8,30.4,0.19385,0.00013,14.84175]
[1776333824969,39.39,74603.46,30.4,0.19329,0.00013,14.81478]
[1776333827000,39.39,74602.06,30.4,0.19312,0.00013,14.80621]
[1776333827749,39.39,74602.22,30.4,0.19314,0.00013,14.80738]
[1776333830001,39.39,74598.48,30.4,0.19266,0.00013,14.78419]
[1776333830516,39.39,74589.07,30.4,0.19145,0.00013,14.72559]
[1776333835136,39.39,74589.73,30.4,0.19155,0.00013,14.73003]
[1776333835376,39.39,74589.73,30.4,0.19155,0.00013,14.73003]
[1776333835660,39.39,74587.68,30.4,0.19128,0.00013,14.71725]
[1776333840695,39.4,74587.05,30.4,0.19121,0.00013,14.71356]
[1776333845730,39.4,74583.54,30.4,0.19076,0.00013,14.69195]
[1776333846692,39.4,74583.54,30.4,0.19076,0.00013,14.69195]
[1776333846783,39.4,74583.54,30.4,0.19076,0.00013,14.69195]
[1776333851747,39.4,74576.07,30.4,0.18982,0.00013,14.64581]
[1776333852183,39.4,74576.74,30.4,0.18991,0.00013,14.65012]
[1776333852837,39.4,74576.74,30.4,0.18991,0.00013,14.65012]
[1776333853668,39.4,74578.46,30.4,0.19013,0.00013,14.66098]
[1776333853727,39.4,74578.46,30.4,0.19013,0.00013,14.66098]
[1776333854693,39.4,74580.77,30.4,0.19043,0.00013,14.67553]
[1776333855604,39.4,74583.3,30.4,0.19075,0.00013,14.69143]
[1776333857458,39.4,74583.83,30.4,0.19082,0.00013,14.69486]
[1776333858863,39.4,74584.75,30.4,0.19094,0.00013,14.70066]
[1776333861606,39.4,74586.08,30.4,0.19112,0.00013,14.70907]
[1776333861629,39.4,74586.08,30.4,0.19112,0.00013,14.70907]
[1776333862813,39.4,74586.12,30.4,0.19112,0.00013,14.70936]
[1776333865473,39.4,74586.29,30.4,0.19115,0.00013,14.71053]
[1776333865953,39.4,74586.29,30.4,0.19115,0.00013,14.71053]
[1776333865875,39.4,74586.37,30.4,0.19116,0.00013,14.71121]
[1776333866303,39.4,74586.37,30.4,0.19116,0.00013,14.71121]
[1776333866653,39.4,74586.37,30.4,0.19116,0.00013,14.71121]
[1776333866882,39.4,74587.9,30.4,0.19136,0.00013,14.72093]
[1776333871919,39.4,74588.38,30.4,0.19138,0.00013,14.71925]
[1776333872250,39.4,74588.38,30.4,0.19138,0.00013,14.71925]
[1776333872258,39.4,74588.38,30.4,0.19138,0.00013,14.71925]
[1776333872263,39.4,74588.38,30.4,0.19138,0.00013,14.71925]
[1776333872926,39.4,74591.27,30.4,0.19175,0.00013,14.73746]
[1776333875323,39.4,74592.74,30.4,0.19195,0.00013,14.74695]
[1776333875338,39.4,74592.74,30.4,0.19195,0.00013,14.74695]
[1776333876331,39.4,74599.82,30.4,0.19286,0.00013,14.7912]
[1776333876870,39.4,74599.82,30.4,0.19286,0.00013,14.7912]
[1776333877504,39.41,74604.37,30.4,0.19345,0.00013,14.81963]
[1776333882374,39.41,74610.32,30.4,0.19422,0.00013,14.8568]
[1776333889394,39.41,74611.43,30.4,0.19437,0.00013,14.86378]
[1776333890562,39.41,74611.4,30.4,0.19436,0.00013,14.8636]
[1776333890564,39.41,74611.4,30.4,0.19436,0.00013,14.8636]
[1776333893925,39.41,74614.24,30.4,0.19473,0.00013,14.88134]
[1776333895438,39.41,74617.93,30.4,0.19521,0.00013,14.90446]
[1776333897033,39.41,74619.0,30.4,0.19535,0.00013,14.91103]
[1776333898348,39.41,74599.02,30.4,0.19277,0.00013,14.78674]
[1776333899462,39.41,74599.02,30.4,0.19277,0.00013,14.78674]
[1776333899492,39.41,74599.02,30.4,0.19277,0.00013,14.78674]
[1776333899634,39.41,74599.02,30.4,0.19277,0.00013,14.78674]
[1776333899788,39.41,74595.39,30.4,0.1923,0.00013,14.76419]
[1776333904961,39.41,74590.82,30.4,0.19172,0.00013,14.7357]
[1776333905087,39.41,74590.97,30.4,0.19174,0.00013,14.73663]
[1776333905252,39.41,74590.97,30.4,0.19174,0.00013,14.73663]
[1776333905893,39.41,74590.97,30.4,0.19174,0.00013,14.73663]
[1776333905997,39.41,74585.34,30.4,0.19102,0.00013,14.70155]
[1776333906253,39.41,74585.34,30.4,0.19102,0.00013,14.70155]
[1776333906935,39.41,74570.05,30.4,0.18907,0.00013,14.6061]
[1776333908195,39.41,74562.65,30.4,0.18813,0.00013,14.5599]
[1776333908245,39.41,74562.65,30.4,0.18813,0.00013,14.5599]
[1776333908309,39.41,74562.65,30.4,0.18813,0.00013,14.5599]
[1776333908475,39.41,74562.65,30.4,0.18813,0.00013,14.5599]
[1776333908540,39.41,74561.65,30.4,0.188,0.00013,14.55365]
[1776333909210,39.41,74561.65,30.4,0.188,0.00013,14.55365]
[1776333909236,39.41,74561.65,30.4,0.188,0.00013,14.55365]
[1776333910444,39.41,74559.14,30.4,0.18768,0.00013,14.53781]
[1776333910666,39.41,74559.14,30.4,0.18768,0.00013,14.53781]
[1776333910692,39.41,74559.14,30.4,0.18768,0.00013,14.53781]
[1776333910752,39.41,74559.14,30.4,0.18768,0.00013,14.53781]
[1776333910771,39.41,74559.14,30.4,0.18768,0.00013,14.53781]
[1776333910838,39.41,74554.93,30.4,0.18715,0.00013,14.51143]
[1776333911268,39.41,74554.93,30.4,0.18715,0.00013,14.51143]
[1776333911292,39.41,74554.93,30.4,0.18715,0.00013,14.51143]
[1776333911327,39.41,74557.04,30.4,0.18741,0.00013,14.52463]
[1776333912656,39.41,74557.04,30.4,0.18741,0.00013,14.52463]
[1776333913563,39.41,74558.39,30.4,0.18758,0.00013,14.53301]
[1776333913567,39.41,74558.39,30.4,0.18758,0.00013,14.53301]
[1776333913920,39.41,74558.39,30.4,0.18758,0.00013,14.53301]
[1776333913940,39.41,74558.39,30.4,0.18758,0.00013,14.53301]
[1776333914022,39.41,74558.93,30.4,0.18765,0.00013,14.53635]
[1776333915832,39.41,74562.97,30.4,0.18816,0.00013,14.56161]
[1776333916290,39.41,74566.65,30.4,0.18863,0.00013,14.58485]
[1776333916327,39.41,74566.65,30.4,0.18863,0.00013,14.58485]
[1776333916868,39.41,74566.65,30.4,0.18863,0.00013,14.58485]
[1776333918669,39.41,74572.26,30.4,0.18935,0.00013,14.62004]
[1776333921483,39.41,74579.04,30.4,0.19022,0.00013,14.66267]
[1776333923589,39.41,74578.53,30.4,0.19016,0.00013,14.65962]
[1776333923632,39.41,74578.53,30.4,0.19016,0.00013,14.65962]
[1776333926698,39.41,74570.66,30.4,0.18916,0.00013,14.61076]
[1776333927388,39.41,74571.09,30.4,0.18922,0.00013,14.61351]
[1776333928673,39.41,74571.66,30.4,0.18929,0.00013,14.61707]
[1776333929070,39.41,74573.0,30.4,0.18946,0.00013,14.62555]
[1776333929150,39.41,74573.0,30.4,0.18946,0.00013,14.62555]
[1776333929330,39.41,74573.0,30.4,0.18946,0.00013,14.62555]
[1776333930245,39.41,74573.74,30.4,0.18956,0.00013,14.63017]
[1776333931142,39.41,74576.05,30.4,0.18985,0.00013,14.64469]
[1776333934035,39.41,74578.86,30.4,0.19017,0.00013,14.6576]
[1776333938103,39.41,74579.08,30.4,0.1902,0.00013,14.65917]
[1776333938263,39.41,74579.08,30.4,0.1902,0.00013,14.65917]
[1776333938534,39.41,74579.08,30.4,0.1902,0.00013,14.65917]
[1776333939346,39.41,74581.8,30.4,0.19055,0.00013,14.67633]
[1776333939510,39.41,74581.8,30.4,0.19055,0.00013,14.67633]
[1776333939554,39.41,74581.8,30.4,0.19055,0.00013,14.67633]
[1776333939602,39.41,74581.8,30.4,0.19055,0.00013,14.67633]
[1776333940392,39.41,74585.94,30.4,0.19108,0.00013,14.7022]
[1776333940906,39.41,74592.59,30.4,0.19194,0.00013,14.74367]
[1776333942072,39.41,74595.25,30.4,0.19228,0.00013,14.76025]
[1776333942093,39.41,74595.25,30.4,0.19228,0.00013,14.76025]
[1776333942424,39.41,74597.39,30.4,0.19255,0.00013,14.77357]
[1776333943127,39.41,74597.39,30.4,0.19255,0.00013,14.77357]
[1776333943137,39.41,74597.39,30.4,0.19255,0.00013,14.77357]
[1776333943573,39.41,74597.39,30.4,0.19255,0.00013,14.77357]
[1776333948804,39.41,74605.88,30.4,0.19366,0.00013,14.82684]
[1776333949390,39.41,74606.78,30.4,0.19377,0.00013,14.83255]
[1776333952671,39.41,74611.3,30.4,0.19436,0.00013,14.86077]
[1776333954578,39.41,74615.96,30.4,0.19496,0.00013,14.88972]
[1776333954770,39.41,74615.96,30.4,0.19496,0.00013,14.88972]
[1776333954796,39.41,74615.96,30.4,0.19496,0.00013,14.88972]
[1776333954802,39.41,74615.96,30.4,0.19496,0.00013,14.88972]
[1776333955245,39.41,74617.85,30.4,0.19521,0.00013,14.90141]
[1776333955410,39.41,74617.85,30.4,0.19521,0.00013,14.90141]
[1776333955486,39.41,74617.85,30.4,0.19521,0.00013,14.90141]
[1776333955513,39.41,74617.85,30.4,0.19521,0.00013,14.90141]
[1776333955596,39.41,74617.85,30.4,0.19521,0.00013,14.90141]
[1776333955695,39.41,74595.95,30.4,0.19238,0.00013,14.7652]
[1776333956236,39.41,74595.95,30.4,0.19238,0.00013,14.7652]
[1776333956523,39.41,74577.83,30.4,0.19006,0.00013,14.65232]
[1776333957780,39.41,74577.83,30.4,0.19006,0.00013,14.65232]
[1776333958629,39.42,74579.36,30.4,0.19027,0.00013,14.66229]
[1776333960857,39.42,74579.46,30.4,0.19028,0.00013,14.66312]
[1776333960885,39.42,74579.73,30.4,0.19033,0.00013,14.66522]
[1776333961309,39.42,74579.73,30.4,0.19033,0.00013,14.66522]
[1776333961336,39.42,74579.73,30.4,0.19033,0.00013,14.66522]
[1776333961575,39.42,74579.73,30.4,0.19033,0.00013,14.66522]
[1776333961688,39.42,74579.73,30.4,0.19033,0.00013,14.66522]
[1776333961944,39.42,74579.73,30.4,0.19033,0.00013,14.66522]
[1776333961955,39.42,74561.83,30.4,0.18805,0.00013,14.55345]
[1776333962208,39.42,74561.83,30.4,0.18805,0.00013,14.55345]
[1776333962400,39.42,74561.83,30.4,0.18805,0.00013,14.55345]
[1776333962504,39.42,74561.83,30.4,0.18805,0.00013,14.55345]
[1776333962609,39.42,74552.35,30.4,0.18686,0.00013,14.49437]
[1776333963227,39.42,74552.35,30.4,0.18686,0.00013,14.49437]
[1776333966495,39.42,74544.75,30.4,0.18591,0.00013,14.44721]
[1776333966700,39.42,74544.75,30.4,0.18591,0.00013,14.44721]
[1776333966746,39.42,74544.75,30.4,0.18591,0.00013,14.44721]
[1776333966786,39.42,74544.75,30.4,0.18591,0.00013,14.44721]
[1776333966858,39.42,74544.75,30.4,0.18591,0.00013,14.44721]
[1776333967040,39.42,74544.75,30.4,0.18591,0.00013,14.44721]
[1776333967222,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333967222,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333967395,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333967426,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333967578,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333967667,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333968036,39.42,74545.12,30.4,0.18596,0.00013,14.44969]
[1776333968039,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968497,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968520,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968523,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968586,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968690,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968727,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968738,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968953,39.42,74523.95,30.4,0.18331,0.00012,14.31723]
[1776333968982,39.42,74503.09,30.4,0.18072,0.00012,14.18651]
[1776333969107,39.42,74503.09,30.4,0.18072,0.00012,14.18651]
[1776333969183,39.42,74503.09,30.4,0.18072,0.00012,14.18651]
[1776333969262,39.42,74503.09,30.4,0.18072,0.00012,14.18651]
[1776333969492,39.42,74503.09,30.4,0.18072,0.00012,14.18651]
[1776333969651,39.42,74509.53,30.4,0.18151,0.00012,14.22694]
[1776333970151,39.42,74509.53,30.4,0.18151,0.00012,14.22694]
[1776333970285,39.42,74509.53,30.4,0.18151,0.00012,14.22694]
[1776333970604,39.42,74509.53,30.4,0.18151,0.00012,14.22694]
[1776333972993,39.42,74510.4,30.4,0.18163,0.00012,14.23271]
[1776333973013,39.42,74509.47,30.4,0.18152,0.00012,14.2271]
[1776333973956,39.42,74509.47,30.4,0.18152,0.00012,14.2271]
[1776333973981,39.42,74509.47,30.4,0.18152,0.00012,14.2271]
[1776333974055,39.42,74509.47,30.4,0.18152,0.00012,14.2271]
[1776333974109,39.42,74509.47,30.4,0.18152,0.00012,14.2271]
[1776333974170,39.42,74509.47,30.4,0.18152,0.00012,14.2271]
[1776333974081,39.42,74509.27,30.4,0.1815,0.00012,14.22614]
[1776333974330,39.42,74509.27,30.4,0.1815,0.00012,14.22614]
[1776333974704,39.42,74509.27,30.4,0.1815,0.00012,14.22614]
[1776333974839,39.42,74509.27,30.4,0.1815,0.00012,14.22614]
[1776333974955,39.42,74509.27,30.4,0.1815,0.00012,14.22614]
[1776333975109,39.43,74497.19,30.4,0.18001,0.00012,14.15046]
[1776333975364,39.43,74497.19,30.4,0.18001,0.00012,14.15046]
[1776333975373,39.43,74497.19,30.4,0.18001,0.00012,14.15046]
[1776333975682,39.43,74497.19,30.4,0.18001,0.00012,14.15046]
[1776333975984,39.43,74497.19,30.4,0.18001,0.00012,14.15046]
[1776333976086,39.42,74479.72,30.4,0.17786,0.00012,14.04054]
[1776333976647,39.42,74479.72,30.4,0.17786,0.00012,14.04054]
[1776333977708,39.42,74472.69,30.4,0.177,0.00012,13.99632]
[1776333977718,39.42,74472.69,30.4,0.177,0.00012,13.99632]
[1776333978232,39.43,74473.42,30.4,0.17709,0.00012,14.00112]
[1776333978729,39.43,74474.52,30.4,0.17723,0.00012,14.00831]
[1776333981581,39.43,74476.07,30.4,0.17743,0.00012,14.01843]
[1776333982559,39.43,74476.1,30.4,0.17743,0.00012,14.01873]
[1776333982632,39.43,74476.1,30.4,0.17743,0.00012,14.01873]
[1776333982639,39.43,74476.1,30.4,0.17743,0.00012,14.01873]
[1776333983850,39.43,74475.53,30.4,0.17737,0.00012,14.0156]
[1776333984864,39.43,74475.53,30.4,0.17737,0.00012,14.0156]
[1776333984876,39.43,74475.53,30.4,0.17737,0.00012,14.0156]
[1776333985458,39.43,74475.65,30.4,0.17739,0.00012,14.01658]
[1776333985543,39.43,74475.65,30.4,0.17739,0.00012,14.01658]
[1776333985871,39.43,74475.65,30.4,0.17739,0.00012,14.01658]
[1776333987810,39.43,74475.04,30.4,0.17732,0.00012,14.01297]
[1776333988144,39.43,74475.04,30.4,0.17732,0.00012,14.01297]
[1776333988145,39.43,74475.04,30.4,0.17732,0.00012,14.01297]
[1776333988295,39.43,74473.28,30.4,0.17712,0.00012,14.00238]
[1776333988732,39.43,74473.28,30.4,0.17712,0.00012,14.00238]
[1776333988754,39.43,74473.28,30.4,0.17712,0.00012,14.00238]
[1776333988963,39.43,74473.28,30.4,0.17712,0.00012,14.00238]
[1776333988991,39.43,74462.51,30.4,0.17581,0.00012,13.93469]
[1776333989169,39.43,74462.51,30.4,0.17581,0.00012,13.93469]
[1776333990941,39.43,74461.12,30.4,0.17564,0.00012,13.92598]
[1776333990974,39.43,74457.9,30.4,0.17525,0.00012,13.90576]
[1776333995024,39.44,74463.43,30.4,0.17589,0.00012,13.93653]
[1776333996228,39.44,74468.78,30.4,0.17655,0.00012,13.97058]
[1776333996280,39.44,74468.78,30.4,0.17655,0.00012,13.97058]
[1776333996868,39.44,74472.38,30.4,0.17699,0.00012,13.99342]
[1776333998129,39.44,74472.38,30.4,0.17699,0.00012,13.99342]
[1776333998881,39.44,74475.92,30.4,0.17743,0.00012,14.01612]
[1776334003704,39.44,74483.24,30.4,0.17835,0.00012,14.06309]
[1776334003728,39.44,74483.24,30.4,0.17835,0.00012,14.06309]
[1776334004105,39.44,74483.24,30.4,0.17835,0.00012,14.06309]
[1776334004114,39.44,74493.8,30.4,0.17965,0.00012,14.12963]
[1776334004455,39.44,74493.8,30.4,0.17965,0.00012,14.12963]
[1776334005753,39.44,74496.56,30.4,0.17999,0.00012,14.14707]
[1776334005934,39.44,74499.96,30.4,0.18042,0.00012,14.1685]
[1776334006819,39.44,74499.96,30.4,0.18042,0.00012,14.1685]
[1776334007021,39.44,74499.96,30.4,0.18042,0.00012,14.1685]
[1776334007092,39.44,74500.11,30.4,0.18044,0.00012,14.16965]
[1776334012984,39.45,74494.36,30.4,0.17976,0.00012,14.13492]
[1776334013989,39.45,74494.36,30.4,0.17976,0.00012,14.13492]
[1776334017640,39.45,74496.97,30.4,0.1801,0.00012,14.15227]
[1776334020902,39.45,74500.45,30.4,0.18054,0.00012,14.17469]
[1776334023648,39.45,74508.41,30.4,0.18153,0.00012,14.22497]
[1776334028668,39.45,74512.07,30.4,0.18199,0.00012,14.24816]
[1776334028690,39.45,74512.07,30.4,0.18199,0.00012,14.24816]
[1776334031916,39.46,74516.01,30.4,0.18249,0.00012,14.27312]
[1776334033687,39.46,74519.05,30.4,0.18287,0.00012,14.29228]
[1776334033726,39.46,74519.05,30.4,0.18287,0.00012,14.29228]
[1776334034434,39.46,74518.9,30.4,0.18285,0.00012,14.29138]
[1776334034440,39.46,74518.9,30.4,0.18285,0.00012,14.29138]
[1776334035529,39.46,74518.87,30.4,0.18285,0.00012,14.29123]
[1776334035605,39.46,74518.87,30.4,0.18285,0.00012,14.29123]
[1776334036154,39.46,74524.85,30.4,0.18359,0.00012,14.32889]
[1776334036476,39.46,74524.85,30.4,0.18359,0.00012,14.32889]
[1776334043335,39.46,74530.54,30.4,0.18435,0.00013,14.36685]
[1776334049245,39.47,74530.76,30.4,0.1844,0.00013,14.36895]
[1776334054279,39.47,74532.11,30.4,0.18453,0.00013,14.37304]
[1776334056242,39.47,74532.11,30.4,0.18453,0.00013,14.37304]
[1776334056259,39.47,74532.11,30.4,0.18453,0.00013,14.37304]
[1776334056474,39.47,74532.2,30.4,0.18454,0.00013,14.37368]
[1776334058811,39.47,74524.13,30.4,0.18354,0.00012,14.32331]
[1776334060966,39.47,74520.43,30.4,0.18308,0.00012,14.30045]
[1776334065063,39.47,74529.93,30.4,0.18428,0.00013,14.36076]
[1776334069258,39.47,74533.77,30.4,0.18477,0.00013,14.385]
[1776334075203,39.48,74530.66,30.4,0.18439,0.00013,14.36602]
[1776334078141,39.48,74538.12,30.4,0.18533,0.00013,14.41287]
[1776334078643,39.48,74538.37,30.4,0.18536,0.00013,14.4145]
[1776334084078,39.48,74538.42,30.4,0.18537,0.00013,14.41495]
[1776334084566,39.48,74538.56,30.4,0.18539,0.00013,14.4159]
[1776334086909,39.48,74538.31,30.4,0.18536,0.00013,14.41438]
[1776334087242,39.48,74538.31,30.4,0.18536,0.00013,14.41438]
[1776334087882,39.48,74538.52,30.4,0.18539,0.00013,14.41578]
[1776334088772,39.48,74540.0,30.4,0.18557,0.00013,14.42506]
[1776334090788,39.48,74540.03,30.4,0.18558,0.00013,14.42528]
[1776334092693,39.48,74540.44,30.4,0.18563,0.00013,14.4279]
[1776334092725,39.48,74540.44,30.4,0.18563,0.00013,14.4279]
[1776334093394,39.48,74540.01,30.4,0.18558,0.00013,14.42524]
[1776334093468,39.48,74540.01,30.4,0.18558,0.00013,14.42524]
[1776334093795,39.48,74540.01,30.4,0.18558,0.00013,14.42524]
[1776334094196,39.48,74543.66,30.4,0.18604,0.00013,14.44809]
[1776334095180,39.48,74543.66,30.4,0.18604,0.00013,14.44809]
[1776334097519,39.48,74551.08,30.4,0.18697,0.00013,14.49441]
[1776334102520,39.48,74550.95,30.4,0.18696,0.00013,14.49401]
[1776334107658,39.48,74553.2,30.4,0.18726,0.00013,14.50868]
[1776334112693,39.48,74553.52,30.4,0.18727,0.00013,14.50636]
[1776334116181,39.48,74553.51,30.4,0.18727,0.00013,14.5066]
[1776334118816,39.48,74562.52,30.4,0.18841,0.00013,14.563]
[1776334124105,39.49,74562.72,30.4,0.18845,0.00013,14.56463]
[1776334129387,39.48,74565.04,30.4,0.18874,0.00013,14.57888]
[1776334134846,39.48,74564.06,30.4,0.1886,0.00013,14.57229]
[1776334139882,39.48,74564.78,30.4,0.18869,0.00013,14.57637]
[1776334144717,39.48,74565.66,30.4,0.18879,0.00013,14.58148]
[1776334145264,39.48,74565.45,30.4,0.18876,0.00013,14.58007]
[1776334150298,39.48,74567.28,30.4,0.18899,0.00013,14.59149]
[1776334155330,39.48,74565.84,30.4,0.18881,0.00013,14.58248]
[1776334160835,39.48,74565.87,30.4,0.18881,0.00013,14.58267]
[1776334160854,39.48,74565.87,30.4,0.18881,0.00013,14.58267]
[1776334166068,39.48,74569.33,30.4,0.18926,0.00013,14.60479]
[1776334166924,39.48,74569.33,30.4,0.18926,0.00013,14.60479]
[1776334172110,39.48,74572.72,30.4,0.18966,0.00013,14.62151]
[1776334174250,39.48,74571.83,30.4,0.18955,0.00013,14.61602]
[1776334174760,39.48,74571.58,30.4,0.18952,0.00013,14.61454]
[1776334181060,39.48,74571.78,30.4,0.18955,0.00013,14.61613]
[1776334181174,39.49,74568.87,30.4,0.18918,0.00013,14.59812]
[1776334184265,39.48,74564.26,30.4,0.18859,0.00013,14.5693]
[1776334190238,39.49,74562.09,30.4,0.18832,0.00013,14.55585]
[1776334196175,39.49,74561.75,30.4,0.18828,0.00013,14.55383]
[1776334199150,39.49,74570.64,30.4,0.18941,0.00013,14.60931]
[1776334202363,39.49,74570.45,30.4,0.18938,0.00013,14.60802]
[1776334204761,39.49,74563.36,30.4,0.18848,0.00013,14.56377]
[1776334204780,39.49,74563.36,30.4,0.18848,0.00013,14.56377]
[1776334205344,39.49,74553.93,30.4,0.18729,0.00013,14.50496]
[1776334209072,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334209110,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334209168,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334209297,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334209320,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334209439,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334209481,39.49,74548.56,30.4,0.18662,0.00013,14.47185]
[1776334210130,39.49,74535.0,30.4,0.18492,0.00013,14.38726]
[1776334212117,39.49,74529.64,30.4,0.18425,0.00013,14.35365]
[1776334212150,39.49,74525.13,30.4,0.18368,0.00012,14.32544]
[1776334217171,39.49,74527.05,30.4,0.18393,0.00012,14.33778]
[1776334220187,39.49,74526.82,30.4,0.18392,0.00012,14.33712]
[1776334225207,39.49,74525.75,30.4,0.1838,0.00012,14.33123]
[1776334231127,39.5,74527.18,30.4,0.184,0.00012,14.341]
[1776334236563,39.5,74529.31,30.4,0.18424,0.00013,14.35058]
[1776334239205,39.5,74529.31,30.4,0.18424,0.00013,14.35087]
[1776334239835,39.5,74529.17,30.4,0.18423,0.00013,14.35015]
[1776334245627,39.5,74530.78,30.4,0.18445,0.00013,14.36101]
[1776334250751,39.51,74531.87,30.4,0.1846,0.00013,14.36839]
[1776334253860,39.51,74534.5,30.4,0.18494,0.00013,14.38532]
[1776334257854,39.51,74541.32,30.4,0.1858,0.00013,14.42827]
[1776334260250,39.51,74540.75,30.4,0.18573,0.00013,14.42477]
[1776334266165,39.51,74540.22,30.4,0.18567,0.00013,14.42203]
[1776334266180,39.51,74540.22,30.4,0.18567,0.00013,14.42203]
[1776334267450,39.51,74540.54,30.4,0.18572,0.00013,14.4242]
[1776334270095,39.51,74537.18,30.4,0.1853,0.00013,14.4033]
[1776334270133,39.51,74537.18,30.4,0.1853,0.00013,14.4033]
[1776334270159,39.51,74537.18,30.4,0.1853,0.00013,14.4033]
[1776334270804,39.51,74525.34,30.4,0.18382,0.00012,14.32955]
[1776334275725,39.51,74520.35,30.4,0.18322,0.00012,14.29923]
[1776334276244,39.51,74520.35,30.4,0.18322,0.00012,14.29923]
[1776334276301,39.52,74512.98,30.4,0.18231,0.00012,14.25347]
[1776334276465,39.52,74512.98,30.4,0.18231,0.00012,14.25347]
[1776334276886,39.52,74505.91,30.4,0.18143,0.00012,14.20921]
[1776334278203,39.52,74497.68,30.4,0.18042,0.00012,14.15777]
[1776334279074,39.52,74497.68,30.4,0.18042,0.00012,14.15777]
[1776334279482,39.52,74499.71,30.4,0.18067,0.00012,14.17056]
[1776334279839,39.52,74499.71,30.4,0.18067,0.00012,14.17056]
[1776334280608,39.52,74502.61,30.4,0.18103,0.00012,14.18873]
[1776334280880,39.52,74504.05,30.4,0.18121,0.00012,14.1978]
[1776334286740,39.52,74507.94,30.4,0.18169,0.00012,14.22236]
[1776334291957,39.52,74507.74,30.4,0.18162,0.00012,14.21638]
[1776334295877,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334295984,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334296082,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334296169,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334296290,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334296299,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334296453,39.52,74501.49,30.4,0.18085,0.00012,14.17726]
[1776334296376,39.52,74498.94,30.4,0.18054,0.00012,14.16149]
[1776334296995,39.52,74486.03,30.4,0.17895,0.00012,14.08056]
[1776334297874,39.52,74486.03,30.4,0.17895,0.00012,14.08056]
[1776334299458,39.52,74481.4,30.4,0.17838,0.00012,14.05156]
[1776334300052,39.52,74481.4,30.4,0.17839,0.00012,14.05188]
[1776334306060,39.52,74482.66,30.4,0.17856,0.00012,14.06083]
[1776334308054,39.52,74483.52,30.4,0.17867,0.00012,14.06639]
[1776334308090,39.52,74483.52,30.4,0.17867,0.00012,14.06639]
[1776334308095,39.52,74483.52,30.4,0.17867,0.00012,14.06639]
[1776334310947,39.53,74481.54,30.4,0.17844,0.00012,14.05465]
[1776334311853,39.53,74483.67,30.4,0.1787,0.00012,14.06801]
[1776334312269,39.53,74483.67,30.4,0.1787,0.00012,14.06801]
[1776334313701,39.53,74491.37,30.4,0.17966,0.00012,14.11674]
[1776334314230,39.53,74491.37,30.4,0.17966,0.00012,14.11674]
[1776334314262,39.53,74491.37,30.4,0.17966,0.00012,14.11674]
[1776334315366,39.53,74494.01,30.4,0.17999,0.00012,14.13337]
[1776334316248,39.53,74495.27,30.4,0.18014,0.00012,14.14134]
[1776334316260,39.53,74495.27,30.4,0.18014,0.00012,14.14134]
[1776334316597,39.53,74495.61,30.4,0.18019,0.00012,14.14353]
[1776334320513,39.53,74501.35,30.4,0.1809,0.00012,14.17958]
[1776334321140,39.53,74501.35,30.4,0.1809,0.00012,14.17958]
[1776334322084,39.53,74501.5,30.4,0.18092,0.00012,14.18054]
[1776334322281,39.53,74501.5,30.4,0.18092,0.00012,14.18054]
[1776334322373,39.53,74501.53,30.4,0.18092,0.00012,14.18074]
[1776334328220,39.53,74502.12,30.4,0.181,0.00012,14.18462]
[1776334328496,39.53,74502.12,30.4,0.181,0.00012,14.18462]
[1776334334422,39.53,74502.86,30.4,0.18109,0.00012,14.18934]
[1776334341312,39.53,74502.76,30.4,0.18108,0.00012,14.18882]
[1776334344585,39.53,74502.83,30.4,0.18109,0.00012,14.18927]
[1776334344661,39.53,74502.83,30.4,0.18109,0.00012,14.18927]
[1776334344804,39.53,74502.83,30.4,0.18109,0.00012,14.18927]
[1776334344834,39.53,74502.83,30.4,0.18109,0.00012,14.18927]
[1776334345062,39.53,74502.83,30.4,0.18109,0.00012,14.18927]
[1776334345353,39.53,74494.18,30.4,0.18002,0.00012,14.1351]
[1776334346473,39.53,74484.66,30.4,0.17885,0.00012,14.07549]
[1776334347199,39.53,74484.66,30.4,0.17885,0.00012,14.07549]
[1776334347682,39.53,74484.66,30.4,0.17885,0.00012,14.07562]
[1776334347766,39.53,74484.66,30.4,0.17885,0.00012,14.07562]
[1776334348365,39.53,74484.66,30.4,0.17885,0.00012,14.07562]
[1776334348876,39.53,74484.66,30.4,0.17886,0.00012,14.07576]
[1776334349194,39.53,74484.66,30.4,0.17886,0.00012,14.07576]
[1776334349200,39.53,74484.66,30.4,0.17886,0.00012,14.07576]
[1776334349381,39.53,74475.56,30.4,0.17774,0.00012,14.01883]
[1776334350729,39.53,74472.71,30.4,0.1774,0.00012,14.00101]
[1776334350850,39.53,74472.71,30.4,0.1774,0.00012,14.00101]
[1776334351541,39.53,74474.68,30.4,0.17759,0.00012,14.00866]
[1776334352404,39.53,74470.13,30.4,0.17704,0.00012,13.98003]
[1776334352785,39.53,74470.13,30.4,0.17704,0.00012,13.98003]
[1776334354507,39.53,74468.57,30.4,0.17685,0.00012,13.97034]
[1776334356649,39.53,74467.69,30.4,0.17675,0.00012,13.96512]
[1776334356763,39.53,74467.69,30.4,0.17675,0.00012,13.96512]
[1776334357439,39.53,74467.13,30.4,0.17669,0.00012,13.96188]
[1776334362474,39.54,74463.09,30.4,0.17622,0.00012,13.93803]
[1776334367509,39.54,74463.37,30.4,0.17629,0.00012,13.94141]
[1776334369615,39.55,74463.25,30.4,0.17629,0.00012,13.94131]
[1776334373602,39.55,74466.42,30.4,0.1767,0.00012,13.96243]
[1776334374309,39.55,74467.65,30.4,0.17685,0.00012,13.9703]
[1776334375186,39.55,74467.65,30.4,0.17685,0.00012,13.9703]
[1776334375880,39.55,74469.77,30.4,0.17711,0.00012,13.98373]
[1776334376197,39.55,74472.3,30.4,0.17742,0.00012,13.99959]
[1776334377398,39.55,74472.3,30.4,0.17742,0.00012,13.99959]
[1776334377809,39.55,74475.73,30.4,0.17785,0.00012,14.02156]
[1776334379543,39.55,74478.26,30.4,0.17816,0.00012,14.03742]
[1776334381553,39.55,74478.42,30.4,0.17819,0.00012,14.03881]
[1776334381610,39.55,74474.21,30.4,0.17768,0.00012,14.01282]
[1776334386644,39.56,74473.24,30.4,0.17757,0.00012,14.00719]
[1776334388989,39.56,74476.61,30.4,0.17798,0.00012,14.02841]
[1776334388997,39.56,74477.49,30.4,0.17809,0.00012,14.03399]
[1776334389570,39.56,74477.49,30.4,0.17809,0.00012,14.03399]
[1776334389860,39.56,74477.49,30.4,0.17809,0.00012,14.03399]
[1776334392289,39.56,74468.39,30.4,0.177,0.00012,13.97781]
[1776334394540,39.56,74470.31,30.4,0.17723,0.00012,13.98985]
[1776334395004,39.56,74474.21,30.4,0.17772,0.00012,14.01455]
[1776334395150,39.56,74474.21,30.4,0.17772,0.00012,14.01455]
[1776334395321,39.56,74474.21,30.4,0.17772,0.00012,14.01455]
[1776334398383,39.56,74469.13,30.4,0.17711,0.00012,13.9835]
[1776334398479,39.56,74468.2,30.4,0.177,0.00012,13.97794]
[1776334398710,39.56,74468.2,30.4,0.177,0.00012,13.97794]
[1776334398720,39.56,74468.2,30.4,0.177,0.00012,13.97794]
[1776334399164,39.56,74454.8,30.4,0.17537,0.00012,13.89389]
[1776334404757,39.57,74450.4,30.4,0.17487,0.00012,13.86756]
[1776334405652,39.57,74449.88,30.4,0.17481,0.00012,13.86454]
[1776334408304,39.57,74456.45,30.4,0.17561,0.00012,13.90622]
[1776334408343,39.57,74456.45,30.4,0.17561,0.00012,13.90622]
[1776334408503,39.57,74456.45,30.4,0.17561,0.00012,13.90622]
[1776334409281,39.57,74457.86,30.4,0.17579,0.00012,13.91543]
[1776334409353,39.57,74463.51,30.4,0.17648,0.00012,13.95099]
[1776334409922,39.57,74463.51,30.4,0.17648,0.00012,13.95099]
[1776334409930,39.57,74463.51,30.4,0.17648,0.00012,13.95099]
[1776334409936,39.57,74463.51,30.4,0.17648,0.00012,13.95099]
[1776334410139,39.57,74465.46,30.4,0.17672,0.00012,13.96322]
[1776334411193,39.57,74465.46,30.4,0.17672,0.00012,13.96322]
[1776334412374,39.57,74469.36,30.4,0.17715,0.00012,13.98298]
[1776334412524,39.57,74469.36,30.4,0.17715,0.00012,13.98298]
[1776334413373,39.57,74470.11,30.4,0.17725,0.00012,13.98783]
[1776334413535,39.57,74470.11,30.4,0.17725,0.00012,13.98783]
[1776334413474,39.57,74471.96,30.4,0.17747,0.00012,13.99949]
[1776334414408,39.57,74471.96,30.4,0.17747,0.00012,13.99949]
[1776334418200,39.57,74478.03,30.4,0.17823,0.00012,14.03812]
[1776334423526,39.58,74477.44,30.4,0.17817,0.00012,14.03531]
[1776334423948,39.58,74477.47,30.4,0.17818,0.00012,14.03568]
[1776334425364,39.58,74477.51,30.4,0.17819,0.00012,14.03611]
[1776334426740,39.58,74475.21,30.4,0.17791,0.00012,14.02206]
[1776334427397,39.58,74473.09,30.4,0.17766,0.00012,14.00905]
[1776334428540,39.58,74473.09,30.4,0.17766,0.00012,14.00905]
[1776334430061,39.58,74461.29,30.4,0.17623,0.00012,13.93539]
[1776334435999,39.58,74457.78,30.4,0.17583,0.00012,13.91457]
[1776334441035,39.59,74452.55,30.4,0.17521,0.00012,13.88292]
[1776334443532,39.59,74452.15,30.4,0.17517,0.00012,13.88066]
[1776334453119,39.6,74453.3,30.4,0.17535,0.00012,13.89011]
[1776334456696,39.6,74451.98,30.4,0.17521,0.00012,13.88245]
[1776334461962,39.6,74447.53,30.4,0.17469,0.00012,13.85576]
[1776334467220,39.61,74445.98,30.4,0.17454,0.00012,13.84768]
[1776334469271,39.61,74442.54,30.4,0.17413,0.00012,13.82638]
[1776334469703,39.61,74438.7,30.4,0.17368,0.00012,13.80287]
[1776334469792,39.61,74438.7,30.4,0.17368,0.00012,13.80287]
[1776334469928,39.61,74438.7,30.4,0.17368,0.00012,13.80287]
[1776334470477,39.61,74438.7,30.4,0.17368,0.00012,13.80287]
[1776334470607,39.61,74428.42,30.4,0.17245,0.00012,13.73851]
[1776334471003,39.61,74428.42,30.4,0.17245,0.00012,13.73851]
[1776334471399,39.61,74421.64,30.4,0.17159,0.00012,13.69124]
[1776334477292,39.61,74416.62,30.4,0.17101,0.00012,13.66058]
[1776334482329,39.62,74421.69,30.4,0.17163,0.00012,13.69346]
[1776334484916,39.62,74422.74,30.4,0.17176,0.00012,13.70033]
[1776334485009,39.62,74422.74,30.4,0.17176,0.00012,13.70033]
[1776334485350,39.62,74425.63,30.4,0.17212,0.00012,13.71874]
[1776334485983,39.62,74425.63,30.4,0.17212,0.00012,13.71874]
[1776334487243,39.62,74429.53,30.4,0.17259,0.00012,13.74345]
[1776334487247,39.62,74429.53,30.4,0.17259,0.00012,13.74345]
[1776334487320,39.62,74429.53,30.4,0.17259,0.00012,13.74345]
[1776334488310,39.62,74431.57,30.4,0.17284,0.00012,13.75647]
[1776334489158,39.62,74437.88,30.4,0.1736,0.00012,13.79623]
[1776334489499,39.62,74437.88,30.4,0.1736,0.00012,13.79623]
[1776334490893,39.62,74447.11,30.4,0.17472,0.00012,13.85434]
[1776334496427,39.62,74448.15,30.4,0.17485,0.00012,13.86109]
[1776334496435,39.62,74448.15,30.4,0.17485,0.00012,13.86109]
[1776334496784,39.62,74448.27,30.4,0.17486,0.00012,13.86196]
[1776334498120,39.62,74446.06,30.4,0.1746,0.00012,13.84817]
[1776334499540,39.62,74442.32,30.4,0.17415,0.00012,13.8248]
[1776334500491,39.62,74440.56,30.4,0.17394,0.00012,13.81387]
[1776334501699,39.62,74439.95,30.4,0.17387,0.00012,13.81017]
[1776334502428,39.62,74439.81,30.4,0.17385,0.00012,13.80942]
[1776334502511,39.62,74439.81,30.4,0.17385,0.00012,13.80942]
[1776334503477,39.62,74429.93,30.4,0.17267,0.00012,13.74773]
[1776334508512,39.63,74425.0,30.4,0.1721,0.00012,13.71797]
[1776334510364,39.63,74425.41,30.4,0.17216,0.00012,13.72079]
[1776334510369,39.63,74425.41,30.4,0.17216,0.00012,13.72079]
[1776334510526,39.63,74423.14,30.4,0.17189,0.00012,13.70681]
[1776334513520,39.63,74418.09,30.4,0.17129,0.00012,13.67544]
[1776334513547,39.63,74419.32,30.4,0.17144,0.00012,13.68335]
[1776334514111,39.63,74419.32,30.4,0.17144,0.00012,13.68335]
[1776334514554,39.63,74418.96,30.4,0.1714,0.00012,13.68124]
[1776334519588,39.63,74414.97,30.4,0.17094,0.00012,13.65707]
[1776334524624,39.64,74413.24,30.4,0.17076,0.00012,13.64713]
[1776334529659,39.64,74416.72,30.4,0.17119,0.00012,13.66992]
[1776334532925,39.64,74417.79,30.4,0.17128,0.00012,13.67231]
[1776334532979,39.64,74417.79,30.4,0.17128,0.00012,13.67231]
[1776334539729,39.65,74416.61,30.4,0.17116,0.00012,13.66608]
[1776334544764,39.65,74413.53,30.4,0.17081,0.00012,13.64768]
[1776334546087,39.65,74413.53,30.4,0.17081,0.00012,13.64768]
[1776334551814,39.65,74415.39,30.4,0.17106,0.00012,13.66052]
[1776334556849,39.65,74415.7,30.4,0.17111,0.00012,13.66331]
[1776334563114,39.66,74416.78,30.4,0.17125,0.00012,13.67054]
[1776334566802,39.66,74414.42,30.4,0.17099,0.00012,13.65664]
[1776334566920,39.66,74417.48,30.4,0.17135,0.00012,13.67599]
[1776334571049,39.66,74418.05,30.4,0.17144,0.00012,13.68045]
[1776334571079,39.66,74418.05,30.4,0.17144,0.00012,13.68045]
[1776334572526,39.66,74418.05,30.4,0.17145,0.00012,13.68074]
[1776334573185,39.66,74421.37,30.4,0.17185,0.00012,13.7021]
[1776334576330,39.67,74425.38,30.4,0.17234,0.00012,13.7277]
[1776334577172,39.67,74426.54,30.4,0.17249,0.00012,13.7352]
[1776334577813,39.67,74427.27,30.4,0.17258,0.00012,13.73999]
[1776334583525,39.67,74429.05,30.4,0.17281,0.00012,13.75215]
[1776334587789,39.67,74435.59,30.4,0.17361,0.00012,13.79399]
[1776334589906,39.67,74438.84,30.4,0.17401,0.00012,13.8146]
[1776334589939,39.67,74438.84,30.4,0.17401,0.00012,13.8146]
[1776334590206,39.67,74438.84,30.4,0.17401,0.00012,13.8146]
[1776334590349,39.67,74440.49,30.4,0.17421,0.00012,13.82504]
[1776334592920,39.68,74444.32,30.4,0.17464,0.00012,13.84475]
[1776334595684,39.68,74448.97,30.4,0.17521,0.00012,13.87434]
[1776334596476,39.68,74451.74,30.4,0.17555,0.00012,13.89207]
[1776334597214,39.68,74452.39,30.4,0.17564,0.00012,13.89647]
[1776334599832,39.68,74452.78,30.4,0.1757,0.00012,13.89955]
[1776334600597,39.68,74452.78,30.4,0.1757,0.00012,13.89955]
[1776334605603,39.69,74447.57,30.4,0.17509,0.00012,13.86804]
[1776334609924,39.69,74447.5,30.4,0.1751,0.00012,13.86844]
[1776334609945,39.69,74447.5,30.4,0.1751,0.00012,13.86844]
[1776334610575,39.69,74439.42,30.4,0.17413,0.00012,13.8184]
[1776334610919,39.69,74439.42,30.4,0.17413,0.00012,13.8184]
[1776334611237,39.69,74428.06,30.4,0.17277,0.00012,13.74729]
[1776334616278,39.69,74426.17,30.4,0.17256,0.00012,13.73648]
[1776334621232,39.7,74427.35,30.4,0.17272,0.00012,13.74471]
[1776334621239,39.7,74427.35,30.4,0.17272,0.00012,13.74471]
[1776334621313,39.7,74426.43,30.4,0.17261,0.00012,13.73915]
[1776334621997,39.7,74426.43,30.4,0.17261,0.00012,13.73915]
[1776334622895,39.7,74424.55,30.4,0.1724,0.00012,13.72774]
[1776334622912,39.7,74424.55,30.4,0.1724,0.00012,13.72774]
[1776334622925,39.7,74424.55,30.4,0.1724,0.00012,13.72774]
[1776334622944,39.7,74424.55,30.4,0.1724,0.00012,13.72774]
[1776334622954,39.7,74424.55,30.4,0.1724,0.00012,13.72774]
[1776334623026,39.7,74424.55,30.4,0.1724,0.00012,13.72774]
[1776334623732,39.7,74414.63,30.4,0.17121,0.00012,13.66552]
[1776334626351,39.7,74410.01,30.4,0.17066,0.00012,13.63658]
[1776334626440,39.7,74410.01,30.4,0.17066,0.00012,13.63658]
[1776334626534,39.7,74410.01,30.4,0.17066,0.00012,13.63658]
[1776334626575,39.7,74410.01,30.4,0.17066,0.00012,13.63658]
[1776334627398,39.7,74409.6,30.4,0.17061,0.00012,13.63402]
[1776334627632,39.7,74399.88,30.4,0.16946,0.00012,13.57314]
[1776334628402,39.7,74399.88,30.4,0.16946,0.00012,13.57314]
[1776334628981,39.7,74392.71,30.4,0.16861,0.00012,13.52821]
[1776334629409,39.7,74392.71,30.4,0.16861,0.00012,13.52821]
[1776334629418,39.7,74392.71,30.4,0.16861,0.00012,13.52821]
[1776334629703,39.7,74392.71,30.4,0.16861,0.00012,13.52821]
[1776334629790,39.7,74392.71,30.4,0.16861,0.00012,13.52821]
[1776334629805,39.7,74380.03,30.4,0.16712,0.00012,13.4489]
[1776334629879,39.7,74380.03,30.4,0.16712,0.00012,13.4489]
[1776334629935,39.7,74380.03,30.4,0.16712,0.00012,13.4489]
[1776334630246,39.7,74380.03,30.4,0.16712,0.00012,13.4489]
[1776334630690,39.7,74380.03,30.4,0.16712,0.00012,13.4489]
[1776334630792,39.7,74380.03,30.4,0.16712,0.00012,13.4489]
[1776334630792,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631030,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631088,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631297,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631340,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631472,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631697,39.7,74361.01,30.4,0.1649,0.00012,13.32965]
[1776334631762,39.7,74350.42,30.4,0.16368,0.00012,13.26385]
[1776334632084,39.7,74350.42,30.4,0.16368,0.00012,13.26385]
[1776334632279,39.7,74350.42,30.4,0.16368,0.00012,13.26385]
[1776334632777,39.7,74364.31,30.4,0.1653,0.00012,13.35127]
[1776334633428,39.7,74364.31,30.4,0.1653,0.00012,13.35127]
[1776334633744,39.7,74365.44,30.4,0.16544,0.00012,13.35856]
[1776334633873,39.7,74365.44,30.4,0.16544,0.00012,13.35856]
[1776334633974,39.7,74365.44,30.4,0.16544,0.00012,13.35856]
[1776334635057,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635086,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635390,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635485,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635547,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635697,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635732,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635739,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635803,39.7,74367.25,30.4,0.16565,0.00012,13.37025]
[1776334635837,39.71,74379.63,30.4,0.16717,0.00012,13.45126]
[1776334636024,39.71,74379.63,30.4,0.16717,0.00012,13.45126]
[1776334636422,39.71,74400.65,30.4,0.16965,0.00012,13.58295]
[1776334637207,39.71,74400.65,30.4,0.16965,0.00012,13.58295]
[1776334637237,39.71,74400.65,30.4,0.16965,0.00012,13.58295]
[1776334637557,39.71,74400.65,30.4,0.16965,0.00012,13.58295]
[1776334637564,39.71,74400.65,30.4,0.16965,0.00012,13.58295]
[1776334637634,39.72,74410.61,30.4,0.17084,0.00012,13.64589]
[1776334638443,39.72,74410.61,30.4,0.17084,0.00012,13.64589]
[1776334638455,39.72,74413.45,30.4,0.17118,0.00012,13.66367]
[1776334638915,39.72,74413.45,30.4,0.17118,0.00012,13.66367]
[1776334640144,39.72,74415.67,30.4,0.17144,0.00012,13.67769]
[1776334640782,39.72,74415.67,30.4,0.17144,0.00012,13.67769]
[1776334641201,39.72,74416.63,30.4,0.17157,0.00012,13.68422]
[1776334641744,39.72,74416.63,30.4,0.17157,0.00012,13.68422]
[1776334642527,39.72,74419.98,30.4,0.17197,0.00012,13.70525]
[1776334642637,39.72,74419.98,30.4,0.17197,0.00012,13.70525]
[1776334642738,39.72,74425.39,30.4,0.17262,0.00012,13.73932]
[1776334643105,39.72,74425.39,30.4,0.17262,0.00012,13.73932]
[1776334643940,39.72,74426.59,30.4,0.17276,0.00012,13.74683]
[1776334646275,39.72,74427.89,30.4,0.17292,0.00012,13.75494]
[1776334646492,39.72,74427.79,30.4,0.17291,0.00012,13.75429]
[1776334651528,39.72,74428.79,30.4,0.173,0.00012,13.75662]
[1776334654875,39.72,74430.34,30.4,0.17319,0.00012,13.76674]
[1776334656022,39.72,74431.09,30.4,0.17329,0.00012,13.77156]
[1776334656772,39.72,74431.09,30.4,0.17329,0.00012,13.77156]
[1776334657003,39.72,74433.92,30.4,0.17363,0.00012,13.78939]
[1776334662605,39.72,74445.12,30.4,0.17498,0.00012,13.85965]
[1776334663023,39.72,74445.12,30.4,0.17498,0.00012,13.85965]
[1776334663184,39.72,74445.12,30.4,0.17498,0.00012,13.85965]
[1776334663613,39.72,74449.67,30.4,0.17553,0.00012,13.88816]
[1776334665554,39.72,74450.96,30.4,0.17569,0.00012,13.89625]
[1776334665853,39.72,74451.9,30.4,0.1758,0.00012,13.90214]
[1776334666370,39.72,74451.9,30.4,0.1758,0.00012,13.90214]
[1776334666410,39.72,74451.9,30.4,0.1758,0.00012,13.90214]
[1776334667920,39.73,74464.68,30.4,0.17736,0.00012,13.98247]
[1776334668612,39.73,74464.68,30.4,0.17736,0.00012,13.98247]
[1776334668928,39.73,74465.56,30.4,0.17747,0.00012,13.98803]
[1776334669945,39.73,74468.38,30.4,0.17782,0.00012,14.0057]
[1776334675696,39.73,74469.63,30.4,0.17798,0.00012,14.01427]
[1776334677499,39.73,74469.63,30.4,0.17798,0.00012,14.01427]
[1776334677515,39.73,74469.63,30.4,0.17798,0.00012,14.01427]
[1776334680324,39.73,74472.26,30.4,0.17831,0.00012,14.03117]
[1776334680704,39.73,74472.26,30.4,0.17831,0.00012,14.03117]
[1776334680993,39.73,74472.7,30.4,0.17837,0.00012,14.03402]
[1776334681455,39.73,74472.7,30.4,0.17837,0.00012,14.03402]
[1776334681460,39.73,74472.7,30.4,0.17837,0.00012,14.03402]
[1776334681504,39.73,74472.7,30.4,0.17837,0.00012,14.03402]
[1776334681653,39.73,74472.7,30.4,0.17837,0.00012,14.03402]
[1776334681738,39.73,74481.32,30.4,0.17943,0.00012,14.08791]
[1776334684759,39.73,74489.67,30.4,0.18045,0.00012,14.13999]
[1776334685026,39.73,74489.67,30.4,0.18045,0.00012,14.13999]
[1776334685075,39.73,74489.67,30.4,0.18045,0.00012,14.13999]
[1776334685197,39.73,74489.67,30.4,0.18045,0.00012,14.13999]
[1776334685766,39.73,74476.36,30.4,0.17882,0.00012,14.05696]
[1776334686773,39.73,74467.48,30.4,0.17774,0.00012,14.00163]
[1776334686889,39.73,74467.48,30.4,0.17774,0.00012,14.00163]
[1776334689058,39.73,74467.64,30.4,0.17776,0.00012,14.00293]
[1776334689296,39.73,74467.64,30.4,0.17776,0.00012,14.00293]
[1776334689361,39.73,74467.64,30.4,0.17776,0.00012,14.00293]
[1776334689392,39.73,74467.64,30.4,0.17776,0.00012,14.00293]
[1776334689794,39.73,74463.28,30.4,0.17723,0.00012,13.97553]
[1776334691799,39.73,74459.2,30.4,0.17673,0.00012,13.94991]
[1776334691859,39.73,74459.2,30.4,0.17673,0.00012,13.94991]
[1776334692045,39.73,74456.62,30.4,0.17641,0.00012,13.93369]
[1776334692817,39.73,74444.07,30.4,0.1749,0.00012,13.8552]
[1776334693524,39.73,74444.07,30.4,0.1749,0.00012,13.8552]
[1776334693824,39.73,74434.61,30.4,0.17376,0.00012,13.79607]
[1776334698859,39.73,74434.57,30.4,0.17376,0.00012,13.79631]
[1776334699509,39.73,74434.57,30.4,0.17376,0.00012,13.79631]
[1776334703144,39.73,74436.14,30.4,0.17396,0.00012,13.80648]
[1776334703196,39.73,74436.14,30.4,0.17396,0.00012,13.80648]
[1776334703669,39.73,74436.14,30.4,0.17396,0.00012,13.80648]
[1776334704703,39.73,74434.57,30.4,0.17377,0.00012,13.79675]
[1776334704787,39.73,74434.57,30.4,0.17377,0.00012,13.79675]
[1776334704896,39.73,74434.57,30.4,0.17377,0.00012,13.79675]
[1776334705668,39.73,74434.57,30.4,0.17377,0.00012,13.79685]
[1776334705769,39.73,74425.82,30.4,0.17272,0.00012,13.74216]
[1776334707298,39.73,74412.97,30.4,0.17119,0.00012,13.66184]
[1776334713166,39.74,74408.63,30.4,0.17065,0.00012,13.63065]
[1776334713969,39.74,74410.39,30.4,0.17086,0.00012,13.642]
[1776334719926,39.74,74414.2,30.4,0.17133,0.00012,13.66654]
[1776334726558,39.74,74408.24,30.4,0.17063,0.00012,13.62995]
[1776334726569,39.74,74403.77,30.4,0.17011,0.00012,13.60214]
[1776334730891,39.74,74413.94,30.4,0.17133,0.00012,13.66662]
[1776334736126,39.75,74419.69,30.4,0.17202,0.00012,13.70303]
[1776334741526,39.75,74420.78,30.4,0.17216,0.00012,13.7101]
[1776334747204,39.75,74420.68,30.4,0.17215,0.00012,13.7098]
[1776334752239,39.75,74420.42,30.4,0.17213,0.00012,13.70838]
[1776334754933,39.75,74420.38,30.4,0.17212,0.00012,13.70817]
[1776334754940,39.75,74420.38,30.4,0.17212,0.00012,13.70817]
[1776334755198,39.75,74420.42,30.4,0.17213,0.00012,13.70849]
[1776334755415,39.75,74414.76,30.4,0.17145,0.00012,13.67309]
[1776334759548,39.75,74407.93,30.4,0.17064,0.00012,13.6302]
[1776334761357,39.75,74407.43,30.4,0.17058,0.00012,13.627]
[1776334762258,39.75,74406.85,30.4,0.17051,0.00012,13.62331]
[1776334762803,39.75,74406.85,30.4,0.17051,0.00012,13.62331]
[1776334762991,39.75,74401.92,30.4,0.16992,0.00012,13.59247]
[1776334764627,39.75,74401.87,30.4,0.16992,0.00012,13.59216]
[1776334767520,39.75,74398.32,30.4,0.1695,0.00012,13.57003]
[1776334768622,39.75,74395.19,30.4,0.16913,0.00012,13.55049]
[1776334768628,39.75,74395.19,30.4,0.16913,0.00012,13.55049]
[1776334768718,39.75,74395.19,30.4,0.16913,0.00012,13.55049]
[1776334768819,39.75,74395.19,30.4,0.16913,0.00012,13.55049]
[1776334770346,39.75,74384.09,30.4,0.16783,0.00012,13.48135]
[1776334770781,39.75,74382.75,30.4,0.16767,0.00012,13.47294]
[1776334775404,39.75,74372.84,30.4,0.16646,0.00012,13.4061]
[1776334776334,39.75,74372.84,30.4,0.16646,0.00012,13.4061]
[1776334779268,39.75,74374.75,30.4,0.16669,0.00012,13.41824]
[1776334784467,39.75,74381.04,30.4,0.16743,0.00012,13.45767]
[1776334787329,39.75,74381.75,30.4,0.16751,0.00012,13.4621]
[1776334790009,39.75,74373.66,30.4,0.16656,0.00012,13.41146]
[1776334790509,39.75,74372.82,30.4,0.16647,0.00012,13.40622]
[1776334791301,39.75,74372.82,30.4,0.16647,0.00012,13.40622]
[1776334792209,39.75,74374.37,30.4,0.16665,0.00012,13.41616]
[1776334796393,39.75,74371.75,30.4,0.16636,0.00012,13.40068]
[1776334797293,39.75,74371.93,30.4,0.16639,0.00012,13.40205]
[1776334799386,39.76,74372.18,30.4,0.16643,0.00012,13.4041]
[1776334801733,39.76,74373.79,30.4,0.16663,0.00012,13.41466]
[1776334801975,39.76,74373.79,30.4,0.16663,0.00012,13.41466]
[1776334802596,39.76,74375.93,30.4,0.16689,0.00012,13.42851]
[1776334802631,39.76,74375.93,30.4,0.16689,0.00012,13.42851]
[1776334802993,39.76,74375.93,30.4,0.16689,0.00012,13.42851]
[1776334803125,39.76,74377.05,30.4,0.16702,0.00012,13.43573]
[1776334803528,39.76,74377.05,30.4,0.16702,0.00012,13.43573]
[1776334803765,39.76,74392.85,30.4,0.16888,0.00012,13.53487]
[1776334804828,39.76,74392.85,30.4,0.16888,0.00012,13.53487]
[1776334804921,39.76,74409.75,30.4,0.17089,0.00012,13.641]
[1776334806428,39.76,74410.05,30.4,0.17093,0.00012,13.64287]
[1776334806455,39.76,74410.05,30.4,0.17093,0.00012,13.64287]
[1776334806471,39.76,74410.05,30.4,0.17093,0.00012,13.64287]
[1776334806569,39.76,74410.05,30.4,0.17093,0.00012,13.64287]
[1776334806693,39.76,74410.05,30.4,0.17093,0.00012,13.64287]
[1776334806727,39.76,74416.09,30.4,0.17165,0.00012,13.68075]
[1776334807472,39.76,74416.09,30.4,0.17165,0.00012,13.68075]
[1776334808677,39.76,74419.64,30.4,0.17208,0.00012,13.70341]
[1776334809525,39.76,74421.41,30.4,0.1723,0.00012,13.71466]
[1776334810223,39.76,74421.33,30.4,0.17229,0.00012,13.71416]
[1776334810396,39.76,74421.33,30.4,0.17229,0.00012,13.71416]
[1776334811329,39.76,74418.48,30.4,0.17195,0.00012,13.69651]
[1776334811348,39.76,74418.48,30.4,0.17195,0.00012,13.69651]
[1776334811376,39.76,74418.48,30.4,0.17195,0.00012,13.69651]
[1776334811658,39.77,74411.61,30.4,0.17114,0.00012,13.65373]
[1776334812951,39.77,74411.61,30.4,0.17114,0.00012,13.65373]
[1776334812973,39.77,74408.96,30.4,0.17082,0.00012,13.63726]
[1776334815468,39.77,74409.45,30.4,0.17088,0.00012,13.6403]
[1776334815482,39.77,74409.45,30.4,0.17088,0.00012,13.6403]
[1776334815482,39.77,74409.45,30.4,0.17088,0.00012,13.6403]
[1776334815687,39.77,74413.75,30.4,0.17139,0.00012,13.66717]
[1776334820721,39.77,74417.71,30.4,0.17188,0.00012,13.69266]
[1776334821168,39.77,74417.71,30.4,0.17188,0.00012,13.69266]
[1776334821863,39.77,74417.71,30.4,0.17188,0.00012,13.69266]
[1776334821894,39.77,74417.71,30.4,0.17188,0.00012,13.69266]
[1776334822611,39.77,74418.51,30.4,0.17197,0.00012,13.69776]
[1776334822651,39.77,74418.51,30.4,0.17197,0.00012,13.69776]
[1776334822981,39.77,74418.51,30.4,0.17197,0.00012,13.69776]
[1776334823058,39.77,74420.21,30.4,0.17218,0.00012,13.70849]
[1776334824831,39.77,74427.06,30.4,0.173,0.00012,13.75148]
[1776334826570,39.77,74428.63,30.4,0.17319,0.00012,13.76141]
[1776334827588,39.77,74423.92,30.4,0.17263,0.00012,13.732]
[1776334827844,39.77,74423.92,30.4,0.17263,0.00012,13.732]
[1776334827856,39.77,74423.92,30.4,0.17263,0.00012,13.732]
[1776334827968,39.77,74423.92,30.4,0.17263,0.00012,13.732]
[1776334827978,39.77,74420.86,30.4,0.17227,0.00012,13.71303]
[1776334829910,39.77,74410.19,30.4,0.17099,0.00012,13.64614]
[1776334831089,39.77,74408.42,30.4,0.17078,0.00012,13.63505]
[1776334831274,39.77,74408.42,30.4,0.17078,0.00012,13.63505]
[1776334833274,39.77,74398.51,30.4,0.16956,0.00012,13.56827]
[1776334838279,39.77,74398.32,30.4,0.16954,0.00012,13.5674]
[1776334843573,39.77,74397.84,30.4,0.16949,0.00012,13.56469]
[1776334849234,39.77,74394.75,30.4,0.16914,0.00012,13.54579]
[1776334850242,39.77,74394.75,30.4,0.16914,0.00012,13.54579]
[1776334850686,39.77,74394.75,30.4,0.16914,0.00012,13.54579]
[1776334854379,39.77,74394.86,30.4,0.16916,0.00012,13.54691]
[1776334859806,39.78,74394.47,30.4,0.16912,0.00012,13.54492]
[1776334860760,39.78,74396.08,30.4,0.16931,0.00012,13.55508]
[1776334860829,39.78,74396.08,30.4,0.16931,0.00012,13.55508]
[1776334861175,39.78,74395.45,30.4,0.16924,0.00012,13.55121]
[1776334864666,39.78,74393.13,30.4,0.16897,0.00012,13.53687]
[1776334870067,39.78,74393.44,30.4,0.16902,0.00012,13.53942]
[1776334871942,39.78,74393.44,30.4,0.16902,0.00012,13.53942]
[1776334872317,39.78,74393.44,30.4,0.16902,0.00012,13.53958]
[1776334873125,39.78,74393.96,30.4,0.16908,0.00012,13.54284]
[1776334873475,39.78,74393.96,30.4,0.16908,0.00012,13.54284]
[1776334876700,39.78,74398.07,30.4,0.16957,0.00012,13.56877]
[1776334876713,39.78,74398.07,30.4,0.16957,0.00012,13.56877]
[1776334876757,39.78,74398.07,30.4,0.16957,0.00012,13.56877]
[1776334876864,39.78,74398.23,30.4,0.16959,0.00012,13.5698]
[1776334879563,39.78,74405.53,30.4,0.17046,0.00012,13.61562]
[1776334880455,39.78,74408.51,30.4,0.17082,0.00012,13.63439]
[1776334882938,39.78,74409.84,30.4,0.17098,0.00012,13.64292]
[1776334884525,39.78,74412.99,30.4,0.17136,0.00012,13.66283]
[1776334884560,39.78,74412.99,30.4,0.17136,0.00012,13.66283]
[1776334885195,39.78,74420.14,30.4,0.17221,0.00012,13.70759]
[1776334887932,39.78,74427.89,30.4,0.17314,0.00012,13.756]
[1776334892539,39.78,74422.82,30.4,0.17249,0.00012,13.71982]
[1776334893573,39.78,74422.41,30.4,0.17245,0.00012,13.71742]
[1776334900077,39.78,74423.43,30.4,0.17257,0.00012,13.72402]
[1776334905228,39.78,74422.03,30.4,0.17241,0.00012,13.71537]
[1776334906334,39.78,74421.99,30.4,0.1724,0.00012,13.71515]
[1776334906335,39.78,74421.99,30.4,0.1724,0.00012,13.71515]
[1776334908266,39.79,74424.56,30.4,0.17272,0.00012,13.73154]
[1776334910465,39.79,74433.14,30.4,0.17375,0.00012,13.78524]
[1776334911836,39.79,74433.7,30.4,0.17382,0.00012,13.78882]
[1776334917397,39.79,74433.28,30.4,0.17377,0.00012,13.78645]
[1776334920589,39.79,74432.12,30.4,0.17363,0.00012,13.77939]
[1776334921411,39.79,74432.4,30.4,0.17367,0.00012,13.78124]
[1776334922474,39.79,74428.99,30.4,0.17326,0.00012,13.76005]
[1776334927647,39.79,74422.8,30.4,0.17254,0.00012,13.72203]
[1776334927662,39.79,74422.8,30.4,0.17254,0.00012,13.72203]
[1776334929327,39.79,74421.42,30.4,0.17238,0.00012,13.71393]
[1776334930193,39.79,74422.93,30.4,0.17257,0.00012,13.72371]
[1776334932561,39.79,74425.33,30.4,0.17286,0.00012,13.73885]
[1776334935137,39.79,74425.22,30.4,0.17285,0.00012,13.73845]
[1776334936558,39.8,74427.84,30.4,0.17317,0.00012,13.75511]
[1776334938034,39.8,74428.21,30.4,0.17322,0.00012,13.75756]
[1776334942353,39.8,74427.5,30.4,0.17314,0.00012,13.75373]
[1776334944186,39.8,74427.32,30.4,0.17313,0.00012,13.75295]
[1776334949623,39.8,74433.33,30.4,0.17386,0.00012,13.79094]
[1776334950506,39.8,74433.33,30.4,0.17386,0.00012,13.79094]
[1776334952440,39.8,74441.8,30.4,0.17484,0.00012,13.83913]
[1776334953646,39.8,74444.22,30.4,0.17513,0.00012,13.85423]
[1776334954757,39.8,74445.29,30.4,0.17526,0.00012,13.86089]
[1776334958899,39.8,74442.12,30.4,0.17487,0.00012,13.84104]
[1776334959060,39.8,74442.12,30.4,0.17487,0.00012,13.84104]
[1776334959088,39.8,74442.12,30.4,0.17487,0.00012,13.84104]
[1776334959112,39.8,74441.91,30.4,0.17485,0.00012,13.83974]
[1776334959500,39.8,74441.91,30.4,0.17485,0.00012,13.83974]
[1776334959836,39.8,74441.91,30.4,0.17485,0.00012,13.83974]
[1776334959890,39.8,74441.91,30.4,0.17485,0.00012,13.83974]
[1776334960060,39.8,74441.91,30.4,0.17485,0.00012,13.83974]
[1776334960088,39.8,74447.42,30.4,0.17551,0.00012,13.87412]
[1776334961019,39.8,74438.4,30.4,0.17442,0.00012,13.81781]
[1776334961931,39.8,74430.17,30.4,0.17344,0.00012,13.76648]
[1776334967759,39.8,74434.41,30.4,0.17395,0.00012,13.79334]
[1776334968631,39.8,74434.41,30.4,0.17395,0.00012,13.79334]
[1776334969443,39.8,74431.15,30.4,0.17356,0.00012,13.77314]
[1776334970444,39.8,74429.95,30.4,0.17342,0.00012,13.76565]
[1776334972049,39.8,74427.13,30.4,0.17309,0.00012,13.74824]
[1776334977829,39.81,74428.81,30.4,0.1733,0.00012,13.75946]
[1776334979530,39.81,74428.88,30.4,0.17331,0.00012,13.76]
[1776334980505,39.81,74428.95,30.4,0.17332,0.00012,13.76055]
[1776334983762,39.81,74433.3,30.4,0.17385,0.00012,13.78811]
[1776334984536,39.81,74434.76,30.4,0.17403,0.00012,13.79729]
[1776334985449,39.81,74436.55,30.4,0.17425,0.00012,13.80852]
[1776334989099,39.81,74435.98,30.4,0.17418,0.00012,13.80509]
[1776334990019,39.81,74435.03,30.4,0.17407,0.00012,13.79921]
[1776334990247,39.81,74439.08,30.4,0.17456,0.00012,13.82453]
[1776334990502,39.81,74439.08,30.4,0.17456,0.00012,13.82453]
[1776334990920,39.81,74442.81,30.4,0.17501,0.00012,13.84786]
[1776334993352,39.81,74441.55,30.4,0.17486,0.00012,13.84006]
[1776334993615,39.81,74441.55,30.4,0.17486,0.00012,13.84006]
[1776334993996,39.81,74441.55,30.4,0.17486,0.00012,13.84006]
[1776334994018,39.81,74440.32,30.4,0.17471,0.00012,13.83238]
[1776334994554,39.81,74440.32,30.4,0.17471,0.00012,13.83238]
[1776334994608,39.81,74440.32,30.4,0.17471,0.00012,13.83238]
[1776334995837,39.81,74439.53,30.4,0.17462,0.00012,13.82762]
[1776334996056,39.81,74439.53,30.4,0.17462,0.00012,13.82762]
[1776334996157,39.81,74439.62,30.4,0.17463,0.00012,13.82836]
[1776335001997,39.81,74440.66,30.4,0.17476,0.00012,13.83522]
[1776335002231,39.81,74440.66,30.4,0.17476,0.00012,13.83522]
[1776335002237,39.81,74440.66,30.4,0.17476,0.00012,13.83522]
[1776335003004,39.81,74440.87,30.4,0.17479,0.00012,13.8367]
[1776335004277,39.81,74440.84,30.4,0.17479,0.00012,13.83668]
[1776335005019,39.81,74442.51,30.4,0.175,0.00012,13.84729]
[1776335006695,39.81,74444.68,30.4,0.17526,0.00012,13.86101]
[1776335006880,39.81,74444.68,30.4,0.17526,0.00012,13.86101]
[1776335009046,39.81,74454.07,30.4,0.1764,0.00012,13.91985]
[1776335014534,39.82,74456.01,30.4,0.1766,0.00012,13.92759]
[1776335014545,39.82,74456.01,30.4,0.1766,0.00012,13.92759]
[1776335017698,39.82,74456.04,30.4,0.17661,0.00012,13.928]
[1776335023145,39.82,74462.59,30.4,0.17741,0.00012,13.96911]
[1776335025932,39.82,74463.25,30.4,0.17749,0.00012,13.97326]
[1776335031190,39.82,74468.56,30.4,0.17814,0.00012,14.00628]
[1776335031523,39.82,74468.62,30.4,0.17814,0.00012,14.00663]
[1776335031562,39.82,74468.62,30.4,0.17814,0.00012,14.00663]
[1776335033438,39.82,74473.1,30.4,0.17869,0.00012,14.03444]
[1776335034630,39.82,74472.92,30.4,0.17866,0.00012,14.03325]
[1776335044292,39.82,74472.5,30.4,0.17863,0.00012,14.03136]
[1776335050081,39.82,74472.56,30.4,0.17864,0.00012,14.032]
[1776335051796,39.82,74473.21,30.4,0.17872,0.00012,14.03616]
[1776335051824,39.82,74473.21,30.4,0.17872,0.00012,14.03616]
[1776335052000,39.82,74472.89,30.4,0.17868,0.00012,14.03422]
[1776335053355,39.82,74463.97,30.4,0.1776,0.00012,13.97866]
[1776335054576,39.82,74463.97,30.4,0.1776,0.00012,13.97866]
[1776335059729,39.82,74457.67,30.4,0.17683,0.00012,13.93935]
[1776335065283,39.82,74458.68,30.4,0.17696,0.00012,13.94576]
[1776335065439,39.82,74458.54,30.4,0.17694,0.00012,13.94491]
[1776335066931,39.82,74458.54,30.4,0.17694,0.00012,13.94491]
[1776335072489,39.82,74458.43,30.4,0.17689,0.00012,13.93982]
[1776335077524,39.82,74460.49,30.4,0.17714,0.00012,13.95295]
[1776335082559,39.82,74460.14,30.4,0.17711,0.00012,13.95105]
[1776335087594,39.82,74459.61,30.4,0.17705,0.00012,13.94807]
[1776335093159,39.83,74455.6,30.4,0.17657,0.00012,13.92344]
[1776335098671,39.83,74457.44,30.4,0.1768,0.00012,13.93547]
[1776335101294,39.83,74456.84,30.4,0.17673,0.00012,13.93182]
[1776335101394,39.83,74456.81,30.4,0.17673,0.00012,13.93173]
[1776335101692,39.83,74465.07,30.4,0.17774,0.00012,13.98328]
[1776335102705,39.83,74465.07,30.4,0.17774,0.00012,13.98328]
[1776335103369,39.83,74470.64,30.4,0.17842,0.00012,14.01813]
[1776335103693,39.83,74470.64,30.4,0.17842,0.00012,14.01813]
[1776335105693,39.83,74475.44,30.4,0.17901,0.00012,14.04822]
[1776335105839,39.83,74475.44,30.4,0.17901,0.00012,14.04822]
[1776335106156,39.83,74475.44,30.4,0.17901,0.00012,14.04822]
[1776335106236,39.83,74475.44,30.4,0.17901,0.00012,14.04822]
[1776335106925,39.83,74475.25,30.4,0.17899,0.00012,14.04721]
[1776335107155,39.83,74475.25,30.4,0.17899,0.00012,14.04721]
[1776335107546,39.83,74481.97,30.4,0.17981,0.00012,14.08905]
[1776335108011,39.83,74481.97,30.4,0.17981,0.00012,14.08905]
[1776335111585,39.83,74485.9,30.4,0.18029,0.00012,14.11351]
[1776335112081,39.83,74485.9,30.4,0.18029,0.00012,14.11351]
[1776335112136,39.83,74485.9,30.4,0.18029,0.00012,14.11351]
[1776335112655,39.83,74486.71,30.4,0.18039,0.00012,14.11852]
[1776335114144,39.83,74487.98,30.4,0.18055,0.00012,14.12642]
[1776335114716,39.83,74490.05,30.4,0.1808,0.00012,14.13921]
[1776335114752,39.83,74490.05,30.4,0.1808,0.00012,14.13921]
[1776335115584,39.83,74490.72,30.4,0.18088,0.00012,14.14331]
[1776335116479,39.83,74491.49,30.4,0.18098,0.00012,14.1481]
[1776335116543,39.83,74491.49,30.4,0.18098,0.00012,14.1481]
[1776335116574,39.83,74491.49,30.4,0.18098,0.00012,14.1481]
[1776335117136,39.83,74491.49,30.4,0.18098,0.00012,14.1481]
[1776335117325,39.83,74494.46,30.4,0.18134,0.00012,14.16656]
[1776335119276,39.83,74495.38,30.4,0.18146,0.00012,14.17228]
[1776335119433,39.83,74499.19,30.4,0.18193,0.00012,14.19601]
[1776335121058,39.83,74501.61,30.4,0.18223,0.00012,14.21108]
[1776335124486,39.83,74503.2,30.4,0.18242,0.00012,14.22094]
[1776335124852,39.83,74503.06,30.4,0.18241,0.00012,14.22006]
[1776335128113,39.83,74504.16,30.4,0.18255,0.00012,14.22706]
[1776335128118,39.83,74504.16,30.4,0.18255,0.00012,14.22706]
[1776335130442,39.83,74510.67,30.4,0.18336,0.00012,14.26778]
[1776335130739,39.83,74510.67,30.4,0.18336,0.00012,14.26778]
[1776335130879,39.83,74510.67,30.4,0.18336,0.00012,14.26778]
[1776335132542,39.83,74522.67,30.4,0.18481,0.00012,14.33752]
[1776335133375,39.83,74525.34,30.4,0.18514,0.00012,14.35411]
[1776335134080,39.83,74525.34,30.4,0.18514,0.00012,14.35411]
[1776335134094,39.83,74525.34,30.4,0.18514,0.00012,14.35411]
[1776335134142,39.83,74525.34,30.4,0.18514,0.00012,14.35411]
[1776335134179,39.83,74525.34,30.4,0.18514,0.00012,14.35411]
[1776335134732,39.83,74527.66,30.4,0.18543,0.00012,14.36848]
[1776335135325,39.83,74527.66,30.4,0.18543,0.00012,14.36848]
[1776335135701,39.83,74530.59,30.4,0.18579,0.00013,14.38661]
[1776335135900,39.83,74530.59,30.4,0.18579,0.00013,14.38661]
[1776335136264,39.83,74530.59,30.4,0.18579,0.00013,14.38661]
[1776335136412,39.83,74529.35,30.4,0.18564,0.00012,14.37887]
[1776335137413,39.83,74524.35,30.4,0.18501,0.00012,14.34784]
[1776335138477,39.83,74521.71,30.4,0.18468,0.00012,14.33147]
[1776335139063,39.83,74521.71,30.4,0.18468,0.00012,14.33147]
[1776335139177,39.83,74521.71,30.4,0.18468,0.00012,14.33147]
[1776335140088,39.83,74520.97,30.4,0.18459,0.00012,14.32688]
[1776335140571,39.83,74515.19,30.4,0.18387,0.00012,14.29106]
[1776335141097,39.83,74515.19,30.4,0.18387,0.00012,14.29106]
[1776335141178,39.83,74515.19,30.4,0.18387,0.00012,14.29106]
[1776335141271,39.83,74510.23,30.4,0.18326,0.00012,14.26031]
[1776335142237,39.83,74510.23,30.4,0.18326,0.00012,14.26031]
[1776335142305,39.83,74510.23,30.4,0.18326,0.00012,14.26031]
[1776335143262,39.83,74508.97,30.4,0.18311,0.00012,14.25275]
[1776335143733,39.83,74508.97,30.4,0.18311,0.00012,14.25275]
[1776335143942,39.83,74508.97,30.4,0.18311,0.00012,14.25275]
[1776335143953,39.83,74508.97,30.4,0.18311,0.00012,14.25275]
[1776335144286,39.83,74507.51,30.4,0.18293,0.00012,14.24382]
[1776335146405,39.83,74504.9,30.4,0.18261,0.00012,14.22764]
[1776335147013,39.83,74507.1,30.4,0.18288,0.00012,14.24134]
[1776335152053,39.84,74506.45,30.4,0.18282,0.00012,14.23821]
[1776335156419,39.84,74506.05,30.4,0.18278,0.00012,14.23621]
[1776335156825,39.84,74506.05,30.4,0.18278,0.00012,14.23621]
[1776335160147,39.84,74508.38,30.4,0.18308,0.00012,14.25131]
[1776335164433,39.84,74511.89,30.4,0.18353,0.00012,14.2737]
[1776335165740,39.84,74510.42,30.4,0.18335,0.00012,14.26468]
[1776335171188,39.85,74506.87,30.4,0.18293,0.00012,14.2435]
[1776335176222,39.85,74506.96,30.4,0.18295,0.00012,14.24481]
[1776335181258,39.85,74507.07,30.4,0.18298,0.00012,14.24623]
[1776335186293,39.85,74504.34,30.4,0.18266,0.00012,14.23009]
[1776335191328,39.86,74505.91,30.4,0.18283,0.00012,14.23586]
[1776335196367,39.86,74504.44,30.4,0.18266,0.00012,14.2275]
[1776335199536,39.86,74504.76,30.4,0.1827,0.00012,14.22965]
[1776335205431,39.86,74508.54,30.4,0.18319,0.00012,14.2542]
[1776335207648,39.86,74507.91,30.4,0.18312,0.00012,14.25055]
[1776335210785,39.86,74508.34,30.4,0.18317,0.00012,14.25322]
[1776335211190,39.86,74508.34,30.4,0.18317,0.00012,14.25322]
[1776335211853,39.87,74508.23,30.4,0.18317,0.00012,14.25305]
[1776335212178,39.87,74508.23,30.4,0.18317,0.00012,14.25305]
[1776335212358,39.87,74508.23,30.4,0.18317,0.00012,14.25318]
[1776335212727,39.87,74508.23,30.4,0.18317,0.00012,14.25318]
[1776335214411,39.87,74491.19,30.4,0.18107,0.00012,14.14757]
[1776335215457,39.87,74490.19,30.4,0.18095,0.00012,14.14148]
[1776335215527,39.87,74490.19,30.4,0.18095,0.00012,14.14148]
[1776335215629,39.87,74489.54,30.4,0.18087,0.00012,14.13744]
[1776335216602,39.87,74489.54,30.4,0.18087,0.00012,14.13744]
[1776335218819,39.87,74485.49,30.4,0.18038,0.00012,14.11226]
[1776335222329,39.87,74486.33,30.4,0.18048,0.00012,14.11749]
[1776335225205,39.87,74486.37,30.4,0.18048,0.00012,14.11772]
[1776335225287,39.87,74486.37,30.4,0.18048,0.00012,14.11772]
[1776335226550,39.87,74484.99,30.4,0.18031,0.00012,14.10913]
[1776335226565,39.87,74484.99,30.4,0.18031,0.00012,14.10913]
[1776335228604,39.87,74473.72,30.4,0.17894,0.00012,14.03916]
[1776335234002,39.87,74471.87,30.4,0.17872,0.00012,14.02807]
[1776335234140,39.87,74471.87,30.4,0.17872,0.00012,14.02807]
[1776335236943,39.87,74462.72,30.4,0.17762,0.00012,13.97176]
[1776335237033,39.87,74462.72,30.4,0.17762,0.00012,13.97176]
[1776335237224,39.87,74462.72,30.4,0.17762,0.00012,13.97176]
[1776335237502,39.87,74461.52,30.4,0.17748,0.00012,13.9645]
[1776335237532,39.87,74461.52,30.4,0.17748,0.00012,13.9645]
[1776335240080,39.87,74462.65,30.4,0.17762,0.00012,13.97175]
[1776335240820,39.87,74467.57,30.4,0.17822,0.00012,14.0027]
[1776335240836,39.87,74467.57,30.4,0.17822,0.00012,14.0027]
[1776335241186,39.87,74467.57,30.4,0.17822,0.00012,14.0027]
[1776335242064,39.87,74469.64,30.4,0.17848,0.00012,14.01572]
[1776335243496,39.87,74472.85,30.4,0.17887,0.00012,14.03593]
[1776335243560,39.87,74472.85,30.4,0.17887,0.00012,14.03593]
[1776335245104,39.87,74470.69,30.4,0.17861,0.00012,14.02263]
[1776335246729,39.87,74479.33,30.4,0.17967,0.00012,14.07656]
[1776335248174,39.87,74479.33,30.4,0.17967,0.00012,14.07656]
[1776335248885,39.88,74482.67,30.4,0.18008,0.00012,14.09739]
[1776335249873,39.88,74484.32,30.4,0.18029,0.00012,14.10764]
[1776335255251,39.88,74484.78,30.4,0.1803,0.00012,14.10574]
[1776335256786,39.88,74484.78,30.4,0.1803,0.00012,14.10577]
[1776335256800,39.88,74484.78,30.4,0.1803,0.00012,14.10577]
[1776335256817,39.88,74484.78,30.4,0.1803,0.00012,14.10577]
[1776335256860,39.88,74484.78,30.4,0.1803,0.00012,14.10578]
[1776335262227,39.88,74488.47,30.4,0.18076,0.00012,14.12927]
[1776335264032,39.88,74488.11,30.4,0.18073,0.00012,14.12731]
[1776335264130,39.88,74488.11,30.4,0.18073,0.00012,14.12745]
[1776335265321,39.88,74488.11,30.4,0.18073,0.00012,14.12745]
[1776335270215,39.88,74485.78,30.4,0.18045,0.00012,14.11329]
[1776335275941,39.88,74488.58,30.4,0.1808,0.00012,14.13088]
[1776335280743,39.88,74490.9,30.4,0.18108,0.00012,14.14536]
[1776335283006,39.88,74487.01,30.4,0.1806,0.00012,14.12118]
[1776335286158,39.88,74478.93,30.4,0.17962,0.00012,14.07107]
[1776335291463,39.88,74481.27,30.4,0.17991,0.00012,14.08577]
[1776335295416,39.88,74480.29,30.4,0.17979,0.00012,14.07977]
[1776335295441,39.88,74480.29,30.4,0.17979,0.00012,14.07977]
[1776335297089,39.88,74466.73,30.4,0.17813,0.00012,13.9956]
[1776335302124,39.88,74468.1,30.4,0.17831,0.00012,14.00473]
[1776335303099,39.88,74468.1,30.4,0.17831,0.00012,14.00473]
[1776335304763,39.88,74468.03,30.4,0.17831,0.00012,14.00454]
[1776335304784,39.88,74468.03,30.4,0.17831,0.00012,14.00454]
[1776335304802,39.88,74468.03,30.4,0.17831,0.00012,14.00454]
[1776335305278,39.88,74468.03,30.4,0.17831,0.00012,14.00454]
[1776335307333,39.89,74460.14,30.4,0.17735,0.00012,13.95562]
[1776335307434,39.89,74460.36,30.4,0.17739,0.00012,13.95734]
[1776335311018,39.89,74460.9,30.4,0.17746,0.00012,13.96084]
[1776335313403,39.89,74466.52,30.4,0.1781,0.00012,13.99115]
[1776335314534,39.89,74467.61,30.4,0.17823,0.00012,13.99797]
[1776335319368,39.89,74468.91,30.4,0.17839,0.00012,14.0061]
[1776335320130,39.89,74468.91,30.4,0.17839,0.00012,14.0061]
[1776335322773,39.89,74469.36,30.4,0.17844,0.00012,14.0089]
[1776335323272,39.89,74469.77,30.4,0.1785,0.00012,14.01156]
[1776335325559,39.89,74471.27,30.4,0.17868,0.00012,14.02109]
[1776335325706,39.89,74471.27,30.4,0.17868,0.00012,14.02109]
[1776335327219,39.89,74469.81,30.4,0.17851,0.00012,14.0121]
[1776335328190,39.89,74469.23,30.4,0.17844,0.00012,14.0086]
[1776335328273,39.89,74469.23,30.4,0.17844,0.00012,14.0086]
[1776335329248,39.89,74469.1,30.4,0.17842,0.00012,14.0078]
[1776335330818,39.89,74477.34,30.4,0.17943,0.00012,14.05927]
[1776335331762,39.89,74476.71,30.4,0.17936,0.00012,14.0554]
[1776335337378,39.89,74477.56,30.4,0.17947,0.00012,14.06094]
[1776335342541,39.89,74477.45,30.4,0.17946,0.00012,14.06041]
[1776335350106,39.89,74478.28,30.4,0.17957,0.00012,14.06587]
[1776335355776,39.89,74477.6,30.4,0.17948,0.00012,14.06179]
[1776335359399,39.89,74477.99,30.4,0.17954,0.00012,14.0644]
[1776335360086,39.89,74478.06,30.4,0.17955,0.00012,14.06487]
[1776335363997,39.89,74477.74,30.4,0.17951,0.00012,14.06303]
[1776335364099,39.89,74477.74,30.4,0.17951,0.00012,14.06303]
[1776335364930,39.89,74473.67,30.4,0.17901,0.00012,14.03778]
[1776335368921,39.9,74470.88,30.4,0.17868,0.00012,14.0207]
[1776335374639,39.9,74473.89,30.4,0.17901,0.00012,14.03521]
[1776335379676,39.9,74472.36,30.4,0.17883,0.00012,14.02605]
[1776335384711,39.9,74469.92,30.4,0.17854,0.00012,14.01129]
[1776335390434,39.9,74469.57,30.4,0.17851,0.00012,14.00946]
[1776335392755,39.9,74467.79,30.4,0.1783,0.00012,13.99866]
[1776335396546,39.9,74467.11,30.4,0.17822,0.00012,13.99473]
[1776335397196,39.9,74465.84,30.4,0.17807,0.00012,13.98694]
[1776335397212,39.9,74465.84,30.4,0.17807,0.00012,13.98694]
[1776335397274,39.9,74465.84,30.4,0.17807,0.00012,13.98694]
[1776335402110,39.9,74471.46,30.4,0.17876,0.00012,14.0223]
[1776335402964,39.9,74470.69,30.4,0.17867,0.00012,14.01758]
[1776335404672,39.91,74461.2,30.4,0.17752,0.00012,13.95879]
[1776335411815,39.91,74459.7,30.4,0.17735,0.00012,13.95037]
[1776335412595,39.91,74459.7,30.4,0.17735,0.00012,13.95037]
[1776335415309,39.91,74460.1,30.4,0.17741,0.00012,13.95352]
[1776335418386,39.91,74470.8,30.4,0.17873,0.00012,14.02065]
[1776335423985,39.91,74466.43,30.4,0.17821,0.00012,13.99396]
[1776335429021,39.92,74463.18,30.4,0.17782,0.00012,13.97441]
[1776335434056,39.92,74464.87,30.4,0.178,0.00012,13.98078]
[1776335439089,39.92,74464.52,30.4,0.17797,0.00012,13.97913]
[1776335445305,39.92,74465.04,30.4,0.17804,0.00012,13.98301]
[1776335447658,39.92,74464.97,30.4,0.17804,0.00012,13.98296]
[1776335452006,39.92,74463.86,30.4,0.17792,0.00012,13.97658]
[1776335457220,39.93,74463.51,30.4,0.17789,0.00012,13.97534]
[1776335462252,39.93,74463.44,30.4,0.1779,0.00012,13.97555]
[1776335466837,39.93,74468.26,30.4,0.17849,0.00012,14.00597]
[1776335466864,39.93,74468.26,30.4,0.17849,0.00012,14.00597]
[1776335467015,39.93,74468.26,30.4,0.17849,0.00012,14.00597]
[1776335467075,39.93,74468.26,30.4,0.17849,0.00012,14.00597]
[1776335467288,39.93,74468.26,30.4,0.17849,0.00012,14.00597]
[1776335467652,39.93,74478.19,30.4,0.17971,0.00012,14.06784]
[1776335468544,39.93,74486.77,30.4,0.18076,0.00012,14.12113]
[1776335470706,39.93,74488.16,30.4,0.18093,0.00012,14.12973]
[1776335476373,39.93,74488.23,30.4,0.18095,0.00012,14.13049]
[1776335478538,39.93,74488.23,30.4,0.18095,0.00012,14.13064]
[1776335481757,39.93,74488.28,30.4,0.18096,0.00012,14.1311]
[1776335482393,39.94,74492.85,30.4,0.18153,0.00012,14.15985]
[1776335485697,39.94,74499.24,30.4,0.18232,0.00012,14.19976]
[1776335485700,39.94,74499.24,30.4,0.18232,0.00012,14.19976]
[1776335486814,39.94,74499.59,30.4,0.18237,0.00012,14.20219]
[1776335486875,39.94,74499.59,30.4,0.18237,0.00012,14.20219]
[1776335490409,39.94,74508.81,30.4,0.18352,0.00012,14.25957]
[1776335495483,39.94,74512.93,30.4,0.18399,0.00012,14.28048]
[1776335495999,39.94,74512.93,30.4,0.18399,0.00012,14.28048]
[1776335497193,39.94,74515.05,30.4,0.18425,0.00012,14.29362]
[1776335497366,39.94,74515.05,30.4,0.18425,0.00012,14.29362]
[1776335497446,39.94,74515.05,30.4,0.18425,0.00012,14.29362]
[1776335497570,39.94,74515.05,30.4,0.18425,0.00012,14.29362]
[1776335504473,39.94,74512.96,30.4,0.18399,0.00012,14.28072]
[1776335504606,39.94,74511.3,30.4,0.18379,0.00012,14.27048]
[1776335507962,39.94,74507.4,30.4,0.1833,0.00012,14.24621]
[1776335508682,39.94,74507.4,30.4,0.1833,0.00012,14.24621]
[1776335509454,39.94,74507.47,30.4,0.18331,0.00012,14.24662]
[1776335510958,39.94,74503.85,30.4,0.18286,0.00012,14.22416]
[1776335513059,39.94,74494.11,30.4,0.18166,0.00012,14.16389]
[1776335518538,39.94,74490.48,30.4,0.18123,0.00012,14.14194]
[1776335519515,39.94,74489.96,30.4,0.18117,0.00012,14.13885]
[1776335524686,39.94,74488.22,30.4,0.18097,0.00012,14.12902]
[1776335529723,39.95,74482.87,30.4,0.18033,0.00012,14.09669]
[1776335534758,39.95,74481.41,30.4,0.18017,0.00012,14.08869]
[1776335540156,39.95,74484.85,30.4,0.18061,0.00012,14.11086]
[1776335544788,39.96,74483.08,30.4,0.18042,0.00012,14.10084]
[1776335549865,39.96,74485.23,30.4,0.1807,0.00012,14.11524]
[1776335555258,39.96,74484.97,30.4,0.18064,0.00012,14.10952]
[1776335560942,39.97,74486.21,30.4,0.18082,0.00012,14.1184]
[1776335565976,39.97,74486.86,30.4,0.18091,0.00012,14.12322]
[1776335571012,39.97,74487.33,30.4,0.18098,0.00012,14.1269]
[1776335576047,39.97,74486.14,30.4,0.18086,0.00012,14.12035]
[1776335581082,39.98,74487.4,30.4,0.18102,0.00012,14.1289]
[1776335586117,39.98,74488.53,30.4,0.18118,0.00012,14.13657]
[1776335591152,39.98,74483.15,30.4,0.18053,0.00012,14.10391]
[1776335597580,39.98,74482.47,30.4,0.18046,0.00012,14.1004]
[1776335607266,39.99,74476.14,30.4,0.17974,0.00012,14.06381]
[1776335609879,39.99,74476.29,30.4,0.17976,0.00012,14.06497]
[1776335613884,40.0,74469.52,30.4,0.17891,0.00012,14.01911]
[1776335619350,40.0,74474.3,30.4,0.17952,0.00012,14.05023]
[1776335624385,40.0,74470.71,30.4,0.17911,0.00012,14.02893]
[1776335625963,40.0,74469.72,30.4,0.17899,0.00012,14.023]
[1776335626018,40.0,74469.72,30.4,0.17899,0.00012,14.023]
[1776335630088,40.01,74468.68,30.4,0.17888,0.00012,14.01736]
[1776335630422,40.01,74468.68,30.4,0.17888,0.00012,14.01736]
[1776335630453,40.01,74468.68,30.4,0.17888,0.00012,14.01736]
[1776335630512,40.01,74468.68,30.4,0.17888,0.00012,14.01736]
[1776335630534,40.01,74476.02,30.4,0.17978,0.00012,14.06303]
[1776335631357,40.01,74476.02,30.4,0.17978,0.00012,14.06303]
[1776335632018,40.01,74481.92,30.4,0.1805,0.00012,14.09977]
[1776335632442,40.01,74482.8,30.4,0.18061,0.00012,14.10535]
[1776335633093,40.01,74482.8,30.4,0.18061,0.00012,14.10535]
[1776335634796,40.01,74481.65,30.4,0.18047,0.00012,14.09816]
[1776335635237,40.01,74481.58,30.4,0.18046,0.00012,14.09766]
[1776335635558,40.01,74481.58,30.4,0.18046,0.00012,14.09766]
[1776335635647,40.01,74482.9,30.4,0.18062,0.00012,14.10586]
[1776335636051,40.01,74482.9,30.4,0.18062,0.00012,14.10586]
[1776335636078,40.01,74482.9,30.4,0.18062,0.00012,14.10586]
[1776335636130,40.01,74482.9,30.4,0.18062,0.00012,14.10586]
[1776335636471,40.01,74489.5,30.4,0.18143,0.00012,14.14671]
[1776335637225,40.01,74489.5,30.4,0.18143,0.00012,14.14671]
[1776335637712,40.01,74489.5,30.4,0.18143,0.00012,14.14671]
[1776335637789,40.01,74494.09,30.4,0.182,0.00012,14.17507]
[1776335637999,40.01,74494.09,30.4,0.182,0.00012,14.17507]
[1776335638959,40.01,74491.91,30.4,0.18173,0.00012,14.16174]
[1776335639304,40.01,74491.91,30.4,0.18173,0.00012,14.16174]
[1776335639671,40.01,74487.33,30.4,0.18117,0.00012,14.13343]
[1776335645177,40.01,74485.12,30.4,0.18091,0.00012,14.12002]
[1776335650569,40.01,74483.32,30.4,0.1807,0.00012,14.10944]
[1776335652275,40.01,74482.05,30.4,0.18054,0.00012,14.10158]
[1776335656233,40.01,74473.07,30.4,0.17946,0.00012,14.04661]
[1776335656611,40.01,74472.08,30.4,0.17933,0.00012,14.04049]
[1776335661646,40.01,74470.59,30.4,0.17916,0.00012,14.03138]
[1776335664790,40.01,74469.89,30.4,0.17907,0.00012,14.02711]
[1776335665711,40.01,74468.91,30.4,0.17895,0.00012,14.02108]
[1776335666676,40.02,74469.13,30.4,0.17898,0.00012,14.02249]
[1776335671036,40.02,74468.17,30.4,0.17887,0.00012,14.0168]
[1776335671204,40.02,74468.17,30.4,0.17887,0.00012,14.0168]
[1776335675895,40.02,74468.14,30.4,0.17882,0.00012,14.01185]
[1776335675934,40.02,74468.14,30.4,0.17882,0.00012,14.01185]
[1776335676044,40.02,74468.14,30.4,0.17882,0.00012,14.01185]
[1776335679216,40.02,74459.63,30.4,0.17779,0.00012,13.95954]
[1776335680226,40.02,74458.93,30.4,0.17771,0.00012,13.95532]
[1776335680779,40.02,74454.06,30.4,0.17712,0.00012,13.92509]
[1776335681145,40.02,74454.06,30.4,0.17712,0.00012,13.92509]
[1776335681634,40.02,74454.06,30.4,0.17712,0.00012,13.92509]
[1776335681649,40.02,74454.06,30.4,0.17712,0.00012,13.92509]
[1776335681726,40.02,74454.06,30.4,0.17712,0.00012,13.92509]
[1776335681785,40.02,74445.44,30.4,0.17608,0.00012,13.87164]
[1776335682092,40.02,74445.44,30.4,0.17608,0.00012,13.87164]
[1776335682389,40.02,74445.44,30.4,0.17608,0.00012,13.87164]
[1776335682474,40.02,74445.44,30.4,0.17608,0.00012,13.87164]
[1776335682912,40.02,74445.44,30.4,0.17608,0.00012,13.87164]
[1776335683663,40.02,74442.35,30.4,0.17571,0.00012,13.85237]
[1776335683800,40.02,74442.3,30.4,0.1757,0.00012,13.85199]
[1776335685213,40.02,74443.88,30.4,0.17589,0.00012,13.86175]
[1776335685221,40.02,74443.88,30.4,0.17589,0.00012,13.86175]
[1776335685385,40.02,74443.88,30.4,0.17589,0.00012,13.86175]
[1776335685814,40.02,74450.8,30.4,0.17673,0.00012,13.9049]
[1776335687828,40.02,74459.42,30.4,0.17778,0.00012,13.95864]
[1776335687954,40.02,74459.42,30.4,0.17778,0.00012,13.95864]
[1776335688983,40.02,74460.05,30.4,0.17786,0.00012,13.96264]
[1776335688984,40.02,74460.05,30.4,0.17786,0.00012,13.96264]
[1776335689624,40.02,74460.05,30.4,0.17786,0.00012,13.96264]
[1776335689900,40.02,74460.05,30.4,0.17786,0.00012,13.96264]
[1776335691278,40.02,74471.63,30.4,0.17927,0.00012,14.03454]
[1776335691916,40.02,74471.63,30.4,0.17927,0.00012,14.03454]
[1776335693569,40.02,74473.12,30.4,0.17945,0.00012,14.04377]
[1776335694524,40.02,74473.88,30.4,0.17954,0.00012,14.04847]
[1776335698839,40.02,74474.04,30.4,0.17956,0.00012,14.04942]
[1776335698983,40.02,74474.04,30.4,0.17956,0.00012,14.04942]
[1776335699205,40.02,74474.91,30.4,0.17967,0.00012,14.0548]
[1776335699215,40.02,74474.91,30.4,0.17967,0.00012,14.0548]
[1776335699922,40.02,74484.73,30.4,0.18087,0.00012,14.11572]
[1776335700547,40.02,74484.73,30.4,0.18087,0.00012,14.11572]
[1776335701225,40.02,74488.82,30.4,0.18137,0.00012,14.14108]
[1776335703190,40.02,74488.18,30.4,0.1813,0.00012,14.13715]
[1776335703292,40.02,74489.24,30.4,0.18143,0.00012,14.14373]
[1776335705287,40.02,74489.28,30.4,0.18143,0.00012,14.14383]
[1776335706225,40.02,74489.42,30.4,0.18145,0.00012,14.14469]
[1776335710744,40.02,74496.07,30.4,0.18226,0.00012,14.18543]
[1776335712909,40.02,74485.88,30.4,0.181,0.00012,14.12206]
[1776335716652,40.02,74490.98,30.4,0.18162,0.00012,14.15349]
[1776335716674,40.02,74490.98,30.4,0.18162,0.00012,14.15349]
[1776335716754,40.02,74490.98,30.4,0.18162,0.00012,14.15349]
[1776335716906,40.02,74490.79,30.4,0.1816,0.00012,14.15224]
[1776335717289,40.02,74490.79,30.4,0.1816,0.00012,14.15224]
[1776335717451,40.02,74490.79,30.4,0.1816,0.00012,14.15224]
[1776335717795,40.02,74490.79,30.4,0.1816,0.00012,14.15224]
[1776335717896,40.02,74499.5,30.4,0.18267,0.00012,14.20615]
[1776335718840,40.02,74499.5,30.4,0.18267,0.00012,14.20615]
[1776335718932,40.02,74507.61,30.4,0.18367,0.00012,14.25617]
[1776335722319,40.02,74507.59,30.4,0.18367,0.00012,14.25616]
[1776335722591,40.02,74507.59,30.4,0.18367,0.00012,14.25616]
[1776335722854,40.02,74507.59,30.4,0.18367,0.00012,14.25616]
[1776335723773,40.02,74508.07,30.4,0.18373,0.00012,14.25924]
[1776335723875,40.02,74510.15,30.4,0.18399,0.00012,14.27213]
[1776335729626,40.02,74505.41,30.4,0.1834,0.00012,14.24266]
[1776335735803,40.02,74498.06,30.4,0.18245,0.00012,14.19242]
[1776335737886,40.02,74496.07,30.4,0.1822,0.00012,14.18018]
[1776335739582,40.02,74492.22,30.4,0.18173,0.00012,14.15647]
[1776335739602,40.02,74492.22,30.4,0.18173,0.00012,14.15647]
[1776335739949,40.02,74486.9,30.4,0.18108,0.00012,14.12361]
[1776335742635,40.02,74481.61,30.4,0.18043,0.00012,14.09088]
[1776335747651,40.02,74483.68,30.4,0.18068,0.00012,14.10358]
[1776335748047,40.02,74483.68,30.4,0.18068,0.00012,14.10346]
[1776335748335,40.02,74483.68,30.4,0.18068,0.00012,14.10346]
[1776335753435,40.02,74483.93,30.4,0.18071,0.00012,14.10488]
[1776335759353,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335760589,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335760596,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335760599,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335760652,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335760710,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335760986,40.01,74485.63,30.4,0.1809,0.00012,14.11492]
[1776335761106,40.01,74485.58,30.4,0.1809,0.00012,14.11447]
[1776335761124,40.01,74485.58,30.4,0.1809,0.00012,14.11447]
[1776335761249,40.01,74485.58,30.4,0.1809,0.00012,14.11447]
[1776335761732,40.01,74475.01,30.4,0.1796,0.00012,14.04903]
[1776335766935,40.01,74468.25,30.4,0.17877,0.00012,14.00691]
[1776335770860,40.01,74459.53,30.4,0.17771,0.00012,13.95263]
[1776335776559,40.01,74458.71,30.4,0.17761,0.00012,13.94759]
[1776335782443,40.01,74455.9,30.4,0.17727,0.00012,13.93022]
[1776335782456,40.01,74455.9,30.4,0.17727,0.00012,13.93022]
[1776335787562,40.01,74453.39,30.4,0.17697,0.00012,13.91487]
[1776335790583,40.01,74444.84,30.4,0.17594,0.00012,13.86203]
[1776335795618,40.02,74440.69,30.4,0.17541,0.00012,13.83222]
[1776335801660,40.02,74439.1,30.4,0.17524,0.00012,13.82335]
[1776335806695,40.02,74436.87,30.4,0.17499,0.00012,13.81035]
[1776335811729,40.03,74436.56,30.4,0.17497,0.00012,13.80932]
[1776335816765,40.03,74436.11,30.4,0.17493,0.00012,13.80747]
[1776335820392,40.03,74436.08,30.4,0.17494,0.00012,13.80784]
[1776335825827,40.03,74433.14,30.4,0.17461,0.00012,13.79053]
[1776335826877,40.03,74433.14,30.4,0.17461,0.00012,13.79053]
[1776335827230,40.03,74433.0,30.4,0.17459,0.00012,13.78997]
[1776335827254,40.03,74433.0,30.4,0.17459,0.00012,13.78997]
[1776335827360,40.03,74433.0,30.4,0.17459,0.00012,13.78997]
[1776335827420,40.03,74433.0,30.4,0.17459,0.00012,13.78997]
[1776335827809,40.03,74433.0,30.4,0.17459,0.00012,13.78997]
[1776335827870,40.03,74449.64,30.4,0.1766,0.00012,13.89331]
[1776335828844,40.03,74449.64,30.4,0.1766,0.00012,13.89331]
[1776335828846,40.03,74449.64,30.4,0.1766,0.00012,13.89331]
[1776335828935,40.03,74449.64,30.4,0.1766,0.00012,13.89331]
[1776335829059,40.03,74449.64,30.4,0.1766,0.00012,13.89331]
[1776335829071,40.03,74449.64,30.4,0.1766,0.00012,13.89331]
[1776335829986,40.03,74452.54,30.4,0.17695,0.00012,13.91129]
[1776335830784,40.03,74451.64,30.4,0.17684,0.00012,13.9057]
[1776335832702,40.03,74453.58,30.4,0.17708,0.00012,13.91768]
[1776335837913,40.03,74451.42,30.4,0.17681,0.00012,13.9041]
[1776335838433,40.03,74451.42,30.4,0.17681,0.00012,13.9041]
[1776335838441,40.03,74451.42,30.4,0.17681,0.00012,13.9041]
[1776335838920,40.03,74450.51,30.4,0.1767,0.00012,13.89849]
[1776335840804,40.03,74448.9,30.4,0.17651,0.00012,13.88854]
[1776335840934,40.03,74446.65,30.4,0.17624,0.00012,13.87464]
[1776335845969,40.03,74442.7,30.4,0.17575,0.00012,13.84974]
[1776335850009,40.03,74441.42,30.4,0.1756,0.00012,13.84166]
[1776335850019,40.03,74441.42,30.4,0.1756,0.00012,13.84166]
[1776335854633,40.03,74437.37,30.4,0.17506,0.00012,13.81141]
[1776335855148,40.03,74436.07,30.4,0.1749,0.00012,13.80331]
[1776335855200,40.03,74436.07,30.4,0.1749,0.00012,13.80331]
[1776335860768,40.03,74434.44,30.4,0.1747,0.00012,13.79315]
[1776335864701,40.03,74441.23,30.4,0.17552,0.00012,13.83514]
[1776335870042,40.03,74441.05,30.4,0.17549,0.00012,13.83374]
[1776335871029,40.03,74441.05,30.4,0.17549,0.00012,13.83374]
[1776335874167,40.03,74450.04,30.4,0.17657,0.00012,13.88913]
[1776335879533,40.03,74453.97,30.4,0.17703,0.00012,13.91296]
[1776335885250,40.02,74451.35,30.4,0.1767,0.00012,13.89575]
[1776335890285,40.02,74447.97,30.4,0.17627,0.00012,13.87415]
[1776335895320,40.02,74447.51,30.4,0.17621,0.00012,13.87068]
[1776335899091,40.02,74442.9,30.4,0.17564,0.00012,13.84184]
[1776335899097,40.02,74438.83,30.4,0.17515,0.00012,13.81644]
[1776335899179,40.02,74438.83,30.4,0.17515,0.00012,13.81644]
[1776335900050,40.02,74438.83,30.4,0.17515,0.00012,13.81644]
[1776335900058,40.02,74438.83,30.4,0.17515,0.00012,13.81644]
[1776335900072,40.02,74438.83,30.4,0.17515,0.00012,13.81644]
[1776335900098,40.02,74438.83,30.4,0.17515,0.00012,13.81644]
[1776335900151,40.02,74439.39,30.4,0.17522,0.00012,13.81988]
[1776335905390,40.02,74442.81,30.4,0.17564,0.00012,13.84142]
[1776335910980,40.02,74448.32,30.4,0.17631,0.00012,13.87579]
[1776335916467,40.02,74453.0,30.4,0.17682,0.00012,13.89988]
[1776335922158,40.02,74454.84,30.4,0.17704,0.00012,13.91121]
[1776335929923,40.02,74459.37,30.4,0.17758,0.00012,13.93878]
[1776335934559,40.02,74451.1,30.4,0.17658,0.00012,13.88743]
[1776335939562,40.02,74451.61,30.4,0.17664,0.00012,13.89061]
[1776335940028,40.02,74451.61,30.4,0.17664,0.00012,13.89061]
[1776335945166,40.02,74453.15,30.4,0.17683,0.00012,13.90012]
[1776335950982,40.02,74454.38,30.4,0.17697,0.00012,13.90761]
[1776335956750,40.02,74450.14,30.4,0.17646,0.00012,13.88125]
[1776335961785,40.02,74449.9,30.4,0.17643,0.00012,13.87979]
[1776335967199,40.02,74452.43,30.4,0.17674,0.00012,13.89545]
[1776335971855,40.02,74462.72,30.4,0.17793,0.00012,13.95417]
[1776335977157,40.01,74458.31,30.4,0.17739,0.00012,13.92645]
[1776335982733,40.01,74458.58,30.4,0.17742,0.00012,13.92789]
[1776335984332,40.01,74458.9,30.4,0.17745,0.00012,13.92969]
[1776335984351,40.01,74458.9,30.4,0.17745,0.00012,13.92969]
[1776335985127,40.01,74458.9,30.4,0.17745,0.00012,13.92969]
[1776335985179,40.01,74461.85,30.4,0.17781,0.00012,13.94785]
[1776335986322,40.01,74463.38,30.4,0.178,0.00012,13.95734]
[1776335987053,40.01,74463.38,30.4,0.178,0.00012,13.95734]
[1776335987314,40.01,74465.43,30.4,0.17825,0.00012,13.97017]
[1776335993002,40.01,74466.26,30.4,0.17835,0.00012,13.97552]
[1776335999205,40.01,74467.78,30.4,0.17854,0.00012,13.98511]
[1776336000038,40.01,74467.78,30.4,0.17854,0.00012,13.98511]
[1776336002053,40.01,74467.78,30.4,0.17854,0.00012,13.98519]
[1776336002123,40.01,74467.78,30.4,0.17854,0.00012,13.98519]
[1776336004742,40.02,74471.84,30.4,0.17904,0.00012,14.01044]
[1776336006788,40.02,74467.44,30.4,0.1785,0.00012,13.9832]
[1776336008366,40.02,74464.06,30.4,0.17809,0.00012,13.96237]
[1776336009223,40.02,74464.2,30.4,0.17811,0.00012,13.96319]
[1776336010341,40.02,74464.8,30.4,0.17818,0.00012,13.96687]
[1776336013588,40.01,74464.31,30.4,0.17812,0.00012,13.96369]
[1776336019185,40.01,74461.66,30.4,0.17779,0.00012,13.94708]
[1776336022805,40.01,74462.11,30.4,0.17785,0.00012,13.94981]
[1776336023213,40.01,74462.18,30.4,0.17786,0.00012,13.95033]
[1776336025906,40.02,74462.05,30.4,0.17785,0.00012,13.94971]
[1776336026234,40.02,74459.0,30.4,0.17748,0.00012,13.93089]
[1776336027155,40.02,74459.0,30.4,0.17748,0.00012,13.93089]
[1776336030043,40.02,74453.9,30.4,0.17686,0.00012,13.89925]
[1776336035297,40.02,74453.82,30.4,0.1768,0.00012,13.89396]
[1776336036729,40.02,74453.42,30.4,0.17676,0.00012,13.89148]
[1776336036749,40.02,74453.42,30.4,0.17676,0.00012,13.89148]
[1776336040373,40.02,74446.4,30.4,0.17591,0.00012,13.84803]
[1776336042747,40.02,74449.89,30.4,0.17633,0.00012,13.86981]
[1776336042762,40.02,74449.89,30.4,0.17633,0.00012,13.86981]
[1776336042773,40.02,74449.89,30.4,0.17633,0.00012,13.86981]
[1776336043186,40.02,74455.2,30.4,0.17698,0.00012,13.9029]
[1776336043727,40.02,74455.2,30.4,0.17698,0.00012,13.9029]
[1776336049397,40.02,74464.48,30.4,0.17811,0.00012,13.96084]
[1776336051226,40.02,74464.48,30.4,0.17811,0.00012,13.96084]
[1776336051278,40.02,74464.48,30.4,0.17811,0.00012,13.96084]
[1776336051879,40.02,74464.48,30.4,0.17812,0.00012,13.96094]
[1776336054593,40.02,74470.0,30.4,0.17879,0.00012,13.99524]
[1776336060140,40.02,74471.58,30.4,0.17898,0.00012,14.00503]
[1776336062065,40.02,74472.31,30.4,0.17907,0.00012,14.00955]
[1776336062067,40.02,74472.31,30.4,0.17907,0.00012,14.00955]
[1776336062531,40.02,74472.05,30.4,0.17904,0.00012,14.00793]
[1776336062615,40.02,74464.79,30.4,0.17816,0.00012,13.96295]
[1776336064164,40.02,74464.79,30.4,0.17816,0.00012,13.96295]
[1776336064571,40.02,74460.7,30.4,0.17766,0.00012,13.9375]
[1776336065930,40.02,74459.61,30.4,0.17752,0.00012,13.93074]
[1776336067171,40.02,74459.47,30.4,0.17751,0.00012,13.92984]
[1776336068962,40.02,74457.45,30.4,0.17726,0.00012,13.91727]
[1776336070415,40.02,74451.14,30.4,0.1765,0.00012,13.87814]
[1776336070555,40.02,74442.45,30.4,0.17545,0.00012,13.82423]
[1776336073576,40.02,74431.68,30.4,0.17416,0.00012,13.7578]
[1776336078617,40.02,74441.99,30.4,0.17542,0.00012,13.82266]
[1776336080447,40.02,74438.62,30.4,0.17501,0.00012,13.80186]
[1776336080627,40.02,74434.2,30.4,0.17449,0.00012,13.77458]
[1776336084307,40.02,74431.52,30.4,0.17416,0.00012,13.75797]
[1776336092713,40.02,74431.57,30.4,0.17413,0.00012,13.75379]
[1776336093855,40.02,74431.57,30.4,0.17413,0.00012,13.75379]
[1776336093868,40.02,74431.57,30.4,0.17413,0.00012,13.75379]
[1776336093931,40.02,74431.6,30.4,0.17414,0.00012,13.75402]
[1776336099763,40.02,74430.56,30.4,0.17401,0.00012,13.74778]
[1776336105361,40.03,74430.6,30.4,0.17402,0.00012,13.7482]
[1776336111320,40.03,74430.5,30.4,0.17402,0.00012,13.74784]
[1776336116882,40.03,74428.0,30.4,0.17372,0.00012,13.73267]
[1776336121324,40.03,74427.16,30.4,0.17363,0.00012,13.72765]
[1776336125134,40.03,74421.74,30.4,0.17299,0.00012,13.69433]
[1776336125239,40.03,74421.74,30.4,0.17299,0.00012,13.69457]
[1776336127136,40.03,74419.61,30.4,0.17274,0.00012,13.68134]
[1776336127198,40.03,74419.61,30.4,0.17274,0.00012,13.68134]
[1776336127741,40.03,74419.72,30.4,0.17275,0.00012,13.68224]
[1776336128300,40.03,74417.08,30.4,0.17244,0.00012,13.66581]
[1776336134001,40.03,74413.51,30.4,0.17201,0.00012,13.64351]
[1776336139036,40.03,74415.46,30.4,0.17224,0.00012,13.65551]
[1776336144130,40.03,74411.68,30.4,0.17179,0.00012,13.63189]
[1776336150114,40.03,74415.92,30.4,0.17229,0.00012,13.65828]
[1776336154205,40.03,74415.6,30.4,0.17221,0.00012,13.65142]
[1776336159220,40.03,74413.79,30.4,0.17199,0.00012,13.64019]
[1776336165218,40.03,74413.93,30.4,0.17201,0.00012,13.64119]
[1776336166147,40.03,74413.93,30.4,0.17201,0.00012,13.64119]
[1776336171261,40.03,74416.71,30.4,0.17234,0.00012,13.65854]
[1776336176296,40.03,74415.81,30.4,0.17224,0.00012,13.65297]
[1776336178083,40.03,74415.47,30.4,0.1722,0.00012,13.65088]
[1776336183211,40.03,74414.25,30.4,0.17206,0.00012,13.64347]
[1776336189387,40.03,74414.75,30.4,0.17212,0.00012,13.64675]
[1776336191563,40.03,74414.59,30.4,0.1721,0.00012,13.64581]
[1776336197308,40.03,74418.28,30.4,0.17254,0.00012,13.66878]
[1776336197391,40.03,74418.28,30.4,0.17254,0.00012,13.66878]
[1776336197481,40.03,74418.28,30.4,0.17254,0.00012,13.66878]
[1776336197487,40.03,74418.28,30.4,0.17254,0.00012,13.66878]
[1776336197492,40.03,74418.94,30.4,0.17262,0.00012,13.67288]
[1776336200294,40.03,74426.74,30.4,0.17356,0.00012,13.72158]
[1776336201172,40.03,74426.14,30.4,0.17349,0.00012,13.71795]
[1776336206200,40.03,74426.25,30.4,0.17351,0.00012,13.71912]
[1776336211543,40.04,74425.63,30.4,0.1734,0.00012,13.71106]
[1776336214642,40.04,74425.63,30.4,0.17341,0.00012,13.71127]
[1776336216774,40.04,74425.4,30.4,0.17338,0.00012,13.71006]
[1776336222741,40.04,74427.73,30.4,0.17368,0.00012,13.72515]
[1776336223458,40.04,74427.73,30.4,0.17368,0.00012,13.72515]
[1776336228663,40.04,74430.8,30.4,0.17405,0.00012,13.74467]
[1776336235712,40.04,74429.3,30.4,0.17388,0.00012,13.73569]
[1776336239406,40.04,74426.3,30.4,0.17352,0.00012,13.71718]
[1776336239433,40.04,74423.87,30.4,0.17324,0.00012,13.70227]
[1776336240430,40.04,74423.87,30.4,0.17324,0.00012,13.70227]
[1776336240973,40.04,74423.03,30.4,0.17313,0.00012,13.69699]
[1776336241314,40.04,74423.03,30.4,0.17313,0.00012,13.69699]
[1776336242425,40.04,74409.58,30.4,0.17153,0.00012,13.61347]
[1776336247547,40.04,74405.02,30.4,0.17099,0.00012,13.58538]
[1776336250883,40.04,74409.19,30.4,0.17149,0.00012,13.61155]
[1776336256867,40.04,74411.09,30.4,0.17172,0.00012,13.62345]
[1776336261906,40.04,74415.92,30.4,0.1723,0.00012,13.65342]
[1776336264019,40.04,74415.92,30.4,0.1723,0.00012,13.65342]
[1776336264986,40.04,74415.27,30.4,0.17222,0.00012,13.64935]
[1776336264993,40.04,74415.27,30.4,0.17222,0.00012,13.64935]
[1776336269657,40.05,74407.0,30.4,0.17124,0.00012,13.59821]
[1776336271309,40.05,74406.64,30.4,0.1712,0.00012,13.59603]
[1776336272677,40.05,74405.63,30.4,0.17103,0.00012,13.58505]
[1776336272702,40.05,74405.63,30.4,0.17103,0.00012,13.58505]
[1776336273132,40.05,74401.0,30.4,0.17049,0.00012,13.55637]
[1776336275420,40.05,74395.8,30.4,0.16987,0.00012,13.524]
[1776336281039,40.04,74396.28,30.4,0.16992,0.00012,13.52673]
[1776336286074,40.04,74398.71,30.4,0.17021,0.00012,13.54164]
[1776336291109,40.04,74400.62,30.4,0.17043,0.00012,13.55321]
[1776336296144,40.04,74406.72,30.4,0.17114,0.00012,13.59073]
[1776336296769,40.04,74406.72,30.4,0.17114,0.00012,13.59073]
[1776336301310,40.04,74407.41,30.4,0.17122,0.00012,13.59468]
[1776336307221,40.04,74407.78,30.4,0.17124,0.00012,13.59608]
[1776336309301,40.04,74408.11,30.4,0.17128,0.00012,13.59791]
[1776336309403,40.04,74410.67,30.4,0.17158,0.00012,13.6137]
[1776336315277,40.04,74414.07,30.4,0.17197,0.00012,13.63423]
[1776336320311,40.03,74412.3,30.4,0.17175,0.00012,13.62263]
[1776336325347,40.03,74411.68,30.4,0.17166,0.00012,13.61817]
[1776336329676,40.03,74411.54,30.4,0.17164,0.00012,13.61686]
[1776336336424,40.03,74410.02,30.4,0.1714,0.00012,13.60181]
[1776336341459,40.03,74409.4,30.4,0.17132,0.00012,13.59754]
[1776336346493,40.03,74409.56,30.4,0.17133,0.00012,13.59814]
[1776336351529,40.02,74409.75,30.4,0.17134,0.00012,13.5989]
[1776336356564,40.02,74409.49,30.4,0.1713,0.00012,13.59685]
[1776336361600,40.02,74404.22,30.4,0.17067,0.00012,13.56368]
[1776336366635,40.02,74401.22,30.4,0.17031,0.00012,13.54483]
[1776336371670,40.02,74395.81,30.4,0.16967,0.00012,13.51122]
[1776336373411,40.02,74395.81,30.4,0.16967,0.00012,13.51122]
[1776336373513,40.02,74395.09,30.4,0.16958,0.00012,13.50678]
[1776336373948,40.02,74395.09,30.4,0.16958,0.00012,13.50678]
[1776336374011,40.02,74391.79,30.4,0.16919,0.00012,13.48627]
[1776336375413,40.02,74391.79,30.4,0.16919,0.00012,13.48627]
[1776336375434,40.02,74390.34,30.4,0.16902,0.00012,13.47716]
[1776336381629,40.02,74387.17,30.4,0.16865,0.00012,13.45759]
[1776336386287,40.02,74395.6,30.4,0.16965,0.00012,13.51017]
[1776336391330,40.02,74396.39,30.4,0.16974,0.00012,13.515]
[1776336395713,40.02,74389.0,30.4,0.16882,0.00012,13.46426]
[1776336395717,40.02,74389.0,30.4,0.16882,0.00012,13.46426]
[1776336401419,40.02,74387.42,30.4,0.16864,0.00012,13.45472]
[1776336404335,40.02,74387.59,30.4,0.16867,0.00012,13.45589]
[1776336409940,40.02,74386.44,30.4,0.16854,0.00012,13.44915]
[1776336413294,40.02,74386.19,30.4,0.16851,0.00012,13.44775]
[1776336414948,40.02,74384.42,30.4,0.1683,0.00012,13.43679]
[1776336416184,40.02,74385.1,30.4,0.16839,0.00012,13.44109]
[1776336422026,40.03,74389.15,30.4,0.16887,0.00012,13.46659]
[1776336428077,40.03,74388.14,30.4,0.16875,0.00012,13.46049]
[1776336433112,40.03,74386.65,30.4,0.16858,0.00012,13.45138]
[1776336436573,40.03,74385.11,30.4,0.1684,0.00012,13.4419]
[1776336442002,40.03,74381.29,30.4,0.16796,0.00012,13.41865]
[1776336444311,40.03,74381.94,30.4,0.16804,0.00012,13.42285]
[1776336445592,40.03,74379.59,30.4,0.16777,0.00012,13.40831]
[1776336446250,40.03,74379.26,30.4,0.16773,0.00012,13.40645]
[1776336448181,40.03,74386.89,30.4,0.16863,0.00012,13.45395]
[1776336448222,40.03,74386.89,30.4,0.16863,0.00012,13.45395]
[1776336448570,40.03,74386.89,30.4,0.16863,0.00012,13.45395]
[1776336448586,40.03,74386.89,30.4,0.16863,0.00012,13.45395]
[1776336451523,40.03,74377.71,30.4,0.16755,0.00012,13.39703]
[1776336453928,40.03,74377.59,30.4,0.1675,0.00012,13.39176]
[1776336459303,40.03,74377.2,30.4,0.16747,0.00012,13.38991]
[1776336465774,40.03,74377.38,30.4,0.1675,0.00012,13.3916]
[1776336470524,40.04,74369.97,30.4,0.16664,0.00012,13.34602]
[1776336471157,40.04,74370.0,30.4,0.16665,0.00012,13.3465]
[1776336471429,40.04,74370.0,30.4,0.16665,0.00012,13.3465]
[1776336471763,40.04,74370.0,30.4,0.16665,0.00012,13.3465]
[1776336473375,40.04,74368.42,30.4,0.16647,0.00012,13.33696]
[1776336473517,40.04,74368.42,30.4,0.16647,0.00012,13.33696]
[1776336474427,40.04,74366.41,30.4,0.16624,0.00012,13.32447]
[1776336476366,40.04,74365.21,30.4,0.1661,0.00012,13.31733]
[1776336476367,40.04,74365.21,30.4,0.1661,0.00012,13.31733]
[1776336478024,40.04,74359.93,30.4,0.16549,0.00012,13.28486]
[1776336479085,40.04,74357.65,30.4,0.16523,0.00012,13.2709]
[1776336479295,40.04,74357.65,30.4,0.16523,0.00012,13.2709]
[1776336479379,40.04,74357.65,30.4,0.16523,0.00012,13.2709]
[1776336479778,40.04,74356.56,30.4,0.16511,0.00012,13.26443]
[1776336481056,40.04,74355.48,30.4,0.16499,0.00012,13.25772]
[1776336481407,40.04,74355.48,30.4,0.16499,0.00012,13.25772]
[1776336481534,40.04,74355.48,30.4,0.16499,0.00012,13.25772]
[1776336481618,40.04,74355.48,30.4,0.16499,0.00012,13.25772]
[1776336481625,40.04,74355.48,30.4,0.16499,0.00012,13.25772]
[1776336481786,40.04,74347.6,30.4,0.16408,0.00012,13.20894]
[1776336482758,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483369,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483382,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483441,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483503,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483702,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483752,40.04,74337.55,30.4,0.16292,0.00012,13.14641]
[1776336483698,40.04,74327.94,30.4,0.16181,0.00011,13.08666]
[1776336484052,40.04,74327.94,30.4,0.16181,0.00011,13.08666]
[1776336484613,40.04,74327.94,30.4,0.16181,0.00011,13.08666]
[1776336485977,40.04,74325.11,30.4,0.16149,0.00011,13.06925]
[1776336486071,40.04,74325.11,30.4,0.16149,0.00011,13.06925]
[1776336487746,40.04,74321.68,30.4,0.1611,0.00011,13.04805]
[1776336489116,40.04,74321.38,30.4,0.16108,0.00011,13.04653]
[1776336489237,40.04,74321.38,30.4,0.16108,0.00011,13.04653]
[1776336489339,40.04,74321.38,30.4,0.16108,0.00011,13.04653]
[1776336493275,40.05,74319.78,30.4,0.16091,0.00011,13.03732]
[1776336498580,40.05,74323.91,30.4,0.1614,0.00011,13.06433]
[1776336503615,40.05,74314.77,30.4,0.16038,0.00011,13.00838]
[1776336504187,40.05,74314.77,30.4,0.16038,0.00011,13.00838]
[1776336504311,40.05,74314.77,30.4,0.16038,0.00011,13.00838]
[1776336504743,40.05,74314.77,30.4,0.16038,0.00011,13.00838]
[1776336504781,40.05,74314.77,30.4,0.16038,0.00011,13.00838]
[1776336504828,40.05,74314.77,30.4,0.16038,0.00011,13.00838]
[1776336505036,40.05,74307.91,30.4,0.1596,0.00011,12.96598]
[1776336505629,40.06,74300.56,30.4,0.15877,0.00011,12.92065]
[1776336509390,40.07,74298.21,30.4,0.15859,0.00011,12.91069]
[1776336509453,40.07,74298.21,30.4,0.15859,0.00011,12.91069]
[1776336509610,40.07,74298.21,30.4,0.15859,0.00011,12.91069]
[1776336509810,40.08,74302.89,30.4,0.15921,0.00011,12.94429]
[1776336509853,40.08,74302.89,30.4,0.15921,0.00011,12.94429]
[1776336509879,40.08,74302.89,30.4,0.15921,0.00011,12.94429]
[1776336510667,40.08,74308.95,30.4,0.1599,0.00011,12.98225]
[1776336510940,40.08,74308.95,30.4,0.1599,0.00011,12.98225]
[1776336511673,40.09,74312.06,30.4,0.16022,0.00011,12.99719]
[1776336517337,40.09,74312.09,30.4,0.16026,0.00011,12.99911]
[1776336522759,40.1,74318.11,30.4,0.161,0.00011,13.03942]
[1776336527793,40.11,74316.41,30.4,0.16084,0.00011,13.03077]
[1776336529553,40.11,74317.01,30.4,0.16092,0.00011,13.03488]
[1776336534847,40.11,74322.22,30.4,0.16155,0.00011,13.06937]
[1776336540335,40.12,74324.61,30.4,0.16185,0.00011,13.08554]
[1776336540615,40.12,74328.73,30.4,0.16234,0.00011,13.11188]
[1776336541318,40.12,74328.73,30.4,0.16234,0.00011,13.11188]
[1776336541352,40.12,74328.73,30.4,0.16234,0.00011,13.11188]
[1776336541603,40.12,74328.73,30.4,0.16234,0.00011,13.11188]
[1776336541653,40.12,74336.98,30.4,0.16329,0.00012,13.16347]
[1776336542706,40.12,74336.98,30.4,0.16329,0.00012,13.16347]
[1776336542726,40.12,74336.98,30.4,0.16329,0.00012,13.16347]
[1776336542758,40.12,74336.98,30.4,0.16329,0.00012,13.16347]
[1776336542806,40.12,74338.88,30.4,0.16352,0.00012,13.17564]
[1776336547938,40.13,74331.85,30.4,0.16273,0.00011,13.13323]
[1776336550704,40.13,74331.91,30.4,0.16274,0.00011,13.13385]
[1776336555994,40.13,74332.29,30.4,0.16282,0.00011,13.13791]
[1776336560906,40.13,74328.51,30.4,0.16241,0.00011,13.11551]
[1776336561251,40.13,74328.51,30.4,0.16241,0.00011,13.11551]
[1776336562347,40.14,74322.02,30.4,0.16167,0.00011,13.07553]
[1776336562378,40.14,74312.08,30.4,0.16054,0.00011,13.01421]
[1776336563200,40.14,74312.08,30.4,0.16054,0.00011,13.01421]
[1776336563352,40.14,74312.08,30.4,0.16054,0.00011,13.01421]
[1776336563444,40.14,74306.18,30.4,0.15988,0.00011,12.97803]
[1776336567273,40.14,74296.42,30.4,0.1588,0.00011,12.91889]
[1776336571300,40.15,74295.95,30.4,0.15877,0.00011,12.91715]
[1776336571390,40.15,74295.95,30.4,0.15873,0.00011,12.91272]
[1776336575361,40.15,74296.19,30.4,0.15879,0.00011,12.91588]
[1776336580974,40.16,74298.36,30.4,0.15909,0.00011,12.93253]
[1776336587064,40.17,74307.44,30.4,0.16018,0.00011,12.99164]
[1776336589551,40.17,74295.3,30.4,0.15882,0.00011,12.91733]
[1776336590792,40.18,74295.09,30.4,0.15881,0.00011,12.91711]
[1776336590808,40.18,74295.09,30.4,0.15882,0.00011,12.91764]
[1776336596301,40.18,74294.62,30.4,0.1588,0.00011,12.91631]
[1776336598098,40.19,74293.85,30.4,0.15874,0.00011,12.9127]
[1776336598297,40.19,74293.73,30.4,0.15872,0.00011,12.91195]
[1776336599029,40.19,74293.73,30.4,0.15872,0.00011,12.91195]
[1776336604339,40.2,74294.26,30.4,0.15884,0.00011,12.91842]
[1776336609374,40.2,74294.85,30.4,0.15896,0.00011,12.92466]
[1776336613402,40.21,74303.24,30.4,0.15994,0.00011,12.97852]
[1776336615416,40.21,74312.68,30.4,0.16103,0.00011,13.03782]
[1776336620656,40.22,74320.07,30.4,0.1619,0.00011,13.08484]
[1776336626431,40.22,74325.63,30.4,0.16256,0.00011,13.12075]
[1776336628850,40.22,74325.97,30.4,0.16261,0.00011,13.12308]
[1776336628898,40.22,74325.97,30.4,0.16261,0.00011,13.12308]
[1776336629515,40.22,74326.53,30.4,0.16268,0.00011,13.12721]
[1776336632563,40.23,74327.07,30.4,0.16271,0.00011,13.1265]
[1776336633196,40.23,74326.68,30.4,0.16268,0.00011,13.12448]
[1776336633702,40.23,74326.68,30.4,0.16268,0.00011,13.12448]
[1776336634503,40.23,74327.23,30.4,0.16275,0.00011,13.12828]
[1776336635244,40.23,74328.96,30.4,0.16295,0.00011,13.13939]
[1776336637446,40.23,74325.05,30.4,0.16252,0.00011,13.11596]
[1776336637521,40.23,74325.05,30.4,0.16252,0.00011,13.11596]
[1776336637625,40.23,74325.0,30.4,0.16252,0.00011,13.11605]
[1776336638721,40.23,74325.0,30.4,0.16252,0.00011,13.11605]
[1776336644626,40.24,74316.32,30.4,0.16156,0.00011,13.06422]
[1776336649664,40.24,74316.9,30.4,0.16166,0.00011,13.06931]
[1776336654699,40.25,74316.7,30.4,0.16166,0.00011,13.06954]
[1776336659734,40.25,74316.99,30.4,0.16173,0.00011,13.07303]
[1776336662695,40.25,74316.66,30.4,0.1617,0.00011,13.07154]
[1776336665730,40.26,74322.64,30.4,0.1624,0.00011,13.10928]
[1776336670811,40.26,74320.51,30.4,0.16218,0.00011,13.0975]
[1776336675774,40.26,74324.04,30.4,0.1626,0.00011,13.12022]
[1776336680881,40.27,74323.67,30.4,0.16258,0.00011,13.11909]
[1776336685916,40.27,74328.06,30.4,0.1631,0.00011,13.1471]
[1776336686117,40.27,74328.06,30.4,0.1631,0.00011,13.1471]
[1776336686924,40.27,74328.17,30.4,0.16312,0.00011,13.1481]
[1776336691959,40.28,74332.4,30.4,0.16359,0.00011,13.17098]
[1776336696993,40.28,74332.55,30.4,0.16363,0.00011,13.17326]
[1776336698670,40.28,74332.47,30.4,0.16363,0.00011,13.17304]
[1776336701242,40.28,74333.16,30.4,0.16372,0.00011,13.17813]
[1776336702771,40.28,74333.16,30.4,0.16372,0.00011,13.17813]
[1776336702844,40.28,74333.08,30.4,0.16372,0.00011,13.17787]
[1776336705566,40.28,74333.05,30.4,0.16372,0.00011,13.1778]
[1776336710450,40.29,74336.52,30.4,0.16413,0.00012,13.19965]
[1776336712711,40.29,74324.93,30.4,0.1628,0.00011,13.12844]
[1776336718268,40.29,74323.98,30.4,0.16271,0.00011,13.12352]
[1776336719817,40.29,74325.84,30.4,0.16293,0.00011,13.1352]
[1776336719857,40.29,74326.48,30.4,0.16301,0.00011,13.13949]
[1776336725005,40.29,74326.73,30.4,0.16305,0.00011,13.14167]
[1776336729423,40.3,74327.71,30.4,0.1632,0.00011,13.14987]
[1776336729560,40.3,74331.51,30.4,0.16364,0.00011,13.17335]
[1776336732593,40.3,74326.43,30.4,0.16306,0.00011,13.14214]
[1776336732685,40.3,74326.43,30.4,0.16306,0.00011,13.14214]
[1776336734601,40.3,74325.67,30.4,0.16298,0.00011,13.13771]
[1776336735780,40.3,74324.64,30.4,0.16286,0.00011,13.13148]
[1776336741172,40.3,74327.41,30.4,0.16319,0.00011,13.14934]
[1776336744470,40.31,74327.76,30.4,0.16324,0.00011,13.15174]
[1776336746380,40.31,74328.49,30.4,0.16333,0.00011,13.15669]
[1776336748656,40.31,74335.08,30.4,0.16409,0.00012,13.19752]
[1776336748733,40.31,74335.08,30.4,0.16409,0.00012,13.19752]
[1776336748755,40.31,74338.43,30.4,0.16448,0.00012,13.21826]
[1776336751445,40.31,74338.85,30.4,0.16453,0.00012,13.22107]
[1776336753820,40.31,74340.95,30.4,0.16473,0.00012,13.22959]
[1776336754650,40.31,74341.25,30.4,0.16477,0.00012,13.2318]
[1776336754919,40.31,74341.25,30.4,0.16477,0.00012,13.2318]
[1776336755021,40.31,74340.11,30.4,0.16465,0.00012,13.22495]
[1776336757045,40.31,74339.68,30.4,0.1646,0.00012,13.22229]
[1776336762465,40.31,74338.96,30.4,0.16452,0.00012,13.21829]
[1776336767658,40.31,74339.07,30.4,0.16454,0.00012,13.21931]
[1776336770013,40.31,74336.72,30.4,0.16427,0.00012,13.20488]
[1776336775362,40.32,74336.46,30.4,0.16425,0.00012,13.20393]
[1776336779599,40.32,74338.01,30.4,0.16444,0.00012,13.21375]
[1776336780374,40.32,74338.15,30.4,0.16446,0.00012,13.21469]
[1776336780923,40.32,74338.15,30.4,0.16446,0.00012,13.21469]
[1776336786634,40.32,74335.71,30.4,0.16419,0.00012,13.20023]
[1776336790997,40.32,74336.05,30.4,0.16423,0.00012,13.20259]
[1776336791061,40.32,74336.05,30.4,0.16423,0.00012,13.20259]
[1776336793762,40.32,74342.54,30.4,0.16498,0.00012,13.24291]
[1776336795328,40.32,74343.59,30.4,0.1651,0.00012,13.24946]
[1776336796041,40.32,74343.59,30.4,0.1651,0.00012,13.24946]
[1776336798249,40.32,74345.24,30.4,0.1653,0.00012,13.25971]
[1776336803753,40.32,74336.58,30.4,0.1643,0.00012,13.20644]
[1776336805690,40.32,74336.66,30.4,0.16431,0.00012,13.20701]
[1776336806125,40.32,74336.66,30.4,0.16431,0.00012,13.20701]
[1776336807483,40.32,74337.36,30.4,0.1644,0.00012,13.2115]
[1776336811398,40.32,74342.11,30.4,0.16495,0.00012,13.24112]
[1776336816851,40.32,74344.27,30.4,0.16516,0.00012,13.24983]
[1776336817212,40.32,74344.27,30.4,0.16516,0.00012,13.24983]
[1776336817238,40.32,74344.27,30.4,0.16516,0.00012,13.24983]
[1776336818131,40.32,74344.27,30.4,0.16516,0.00012,13.24983]
[1776336817858,40.32,74345.4,30.4,0.16529,0.00012,13.25684]
[1776336818205,40.32,74345.4,30.4,0.16529,0.00012,13.25684]
[1776336820404,40.32,74353.73,30.4,0.16626,0.00012,13.30868]
[1776336821379,40.32,74355.27,30.4,0.16644,0.00012,13.31819]
[1776336822213,40.32,74355.73,30.4,0.16649,0.00012,13.32117]
[1776336822367,40.32,74355.73,30.4,0.16649,0.00012,13.32117]
[1776336824944,40.33,74364.76,30.4,0.16755,0.00012,13.37697]
[1776336826159,40.33,74367.48,30.4,0.16786,0.00012,13.39375]
[1776336826269,40.33,74368.98,30.4,0.16804,0.00012,13.40297]
[1776336827156,40.32,74372.82,30.4,0.16849,0.00012,13.42665]
[1776336833011,40.32,74377.42,30.4,0.16902,0.00012,13.45467]
[1776336835026,40.32,74368.37,30.4,0.16796,0.00012,13.39873]
[1776336840061,40.32,74361.71,30.4,0.16718,0.00012,13.35774]
[1776336843251,40.32,74361.66,30.4,0.16718,0.00012,13.35761]
[1776336843497,40.32,74361.66,30.4,0.16718,0.00012,13.35761]
[1776336843526,40.32,74361.66,30.4,0.16718,0.00012,13.35761]
[1776336844089,40.32,74360.75,30.4,0.16708,0.00012,13.35203]
[1776336848410,40.33,74361.48,30.4,0.16716,0.00012,13.35671]
[1776336849463,40.33,74362.83,30.4,0.16732,0.00012,13.36508]
[1776336849498,40.33,74362.83,30.4,0.16732,0.00012,13.36508]
[1776336850303,40.33,74364.68,30.4,0.16754,0.00012,13.37652]
[1776336850582,40.33,74364.68,30.4,0.16754,0.00012,13.37652]
[1776336851433,40.33,74364.23,30.4,0.16749,0.00012,13.37375]
[1776336853294,40.33,74359.47,30.4,0.16693,0.00012,13.34442]
[1776336854159,40.33,74357.49,30.4,0.1667,0.00012,13.33208]
[1776336856251,40.32,74357.3,30.4,0.16667,0.00012,13.33072]
[1776336862214,40.32,74358.89,30.4,0.16685,0.00012,13.33995]
[1776336867250,40.32,74358.91,30.4,0.16684,0.00012,13.33959]
[1776336872284,40.32,74358.81,30.4,0.16677,0.00012,13.33363]
[1776336877320,40.32,74355.46,30.4,0.16638,0.00012,13.31249]
[1776336882354,40.32,74357.76,30.4,0.16663,0.00012,13.32628]
[1776336887391,40.32,74360.74,30.4,0.16697,0.00012,13.34417]
[1776336892426,40.31,74361.0,30.4,0.16699,0.00012,13.34524]
[1776336899474,40.31,74360.78,30.4,0.16695,0.00012,13.34318]
[1776336904512,40.31,74362.17,30.4,0.1671,0.00012,13.3513]
[1776336909894,40.31,74362.46,30.4,0.16713,0.00012,13.3527]
[1776336913533,40.31,74363.13,30.4,0.1672,0.00012,13.35645]
[1776336913567,40.31,74363.13,30.4,0.1672,0.00012,13.35645]
[1776336913568,40.31,74363.13,30.4,0.1672,0.00012,13.35645]
[1776336913691,40.31,74363.13,30.4,0.1672,0.00012,13.35645]
[1776336913761,40.31,74363.26,30.4,0.16721,0.00012,13.35716]
[1776336915594,40.31,74372.63,30.4,0.16831,0.00012,13.41509]
[1776336920319,40.31,74375.09,30.4,0.16859,0.00012,13.43017]
[1776336925664,40.31,74377.79,30.4,0.16891,0.00012,13.44661]
[1776336930702,40.31,74378.32,30.4,0.16896,0.00012,13.44962]
[1776336932263,40.31,74378.32,30.4,0.16896,0.00012,13.44962]
[1776336932289,40.31,74378.32,30.4,0.16896,0.00012,13.44962]
[1776336932291,40.31,74378.32,30.4,0.16896,0.00012,13.44962]
[1776336932964,40.31,74384.88,30.4,0.16969,0.00012,13.48518]
[1776336934711,40.31,74387.15,30.4,0.16996,0.00012,13.49933]
[1776336935023,40.31,74387.15,30.4,0.16996,0.00012,13.49933]
[1776336935049,40.31,74387.15,30.4,0.16996,0.00012,13.49933]
[1776336935085,40.31,74387.15,30.4,0.16996,0.00012,13.49933]
[1776336935251,40.31,74387.15,30.4,0.16996,0.00012,13.49933]
[1776336935256,40.31,74387.15,30.4,0.16996,0.00012,13.49933]
[1776336935127,40.31,74394.36,30.4,0.1708,0.00012,13.54383]
[1776336935434,40.31,74394.36,30.4,0.1708,0.00012,13.54383]
[1776336936017,40.31,74394.36,30.4,0.1708,0.00012,13.54383]
[1776336936159,40.31,74394.36,30.4,0.1708,0.00012,13.54383]
[1776336936248,40.31,74405.34,30.4,0.1721,0.00012,13.61151]
[1776336937629,40.31,74412.25,30.4,0.17292,0.00012,13.65415]
[1776336939517,40.31,74415.86,30.4,0.17335,0.00012,13.67642]
[1776336945122,40.31,74414.71,30.4,0.17322,0.00012,13.66931]
[1776336948172,40.31,74414.07,30.4,0.17314,0.00012,13.66536]
[1776336950639,40.31,74413.78,30.4,0.1731,0.00012,13.66357]
[1776336950783,40.31,74413.78,30.4,0.1731,0.00012,13.66357]
[1776336950950,40.31,74410.4,30.4,0.1727,0.00012,13.64272]
[1776336953868,40.3,74401.59,30.4,0.17165,0.00012,13.58814]
[1776336957045,40.3,74403.16,30.4,0.17184,0.00012,13.59775]
[1776336958178,40.3,74402.72,30.4,0.17178,0.00012,13.59495]
[1776336963938,40.3,74401.53,30.4,0.17164,0.00012,13.58743]
[1776336968972,40.3,74402.13,30.4,0.17171,0.00012,13.591]
[1776336974008,40.3,74398.18,30.4,0.17124,0.00012,13.5666]
[1776336979043,40.3,74395.55,30.4,0.17093,0.00012,13.55046]
[1776336984959,40.3,74388.13,30.4,0.17006,0.00012,13.50491]
[1776336990120,40.31,74390.26,30.4,0.17033,0.00012,13.5188]
[1776336997169,40.31,74393.56,30.4,0.17068,0.00012,13.53486]
[1776337009253,40.31,74393.17,30.4,0.17065,0.00012,13.53335]
[1776337014288,40.31,74392.48,30.4,0.17058,0.00012,13.5295]
[1776337019322,40.31,74392.87,30.4,0.17063,0.00012,13.53228]
[1776337024358,40.31,74392.02,30.4,0.17054,0.00012,13.52741]
[1776337029393,40.32,74389.53,30.4,0.17025,0.00012,13.51251]
[1776337032335,40.32,74389.85,30.4,0.1703,0.00012,13.51467]
[1776337038455,40.32,74384.29,30.4,0.16965,0.00012,13.48102]
[1776337041409,40.32,74384.22,30.4,0.16965,0.00012,13.48068]
[1776337041829,40.32,74384.22,30.4,0.16965,0.00012,13.48088]
[1776337043663,40.32,74375.49,30.4,0.16863,0.00012,13.42713]
[1776337048702,40.32,74373.87,30.4,0.16846,0.00012,13.41802]
[1776337052749,40.33,74373.27,30.4,0.16836,0.00012,13.41037]
[1776337053098,40.33,74373.27,30.4,0.16836,0.00012,13.41037]
[1776337054299,40.33,74382.71,30.4,0.16947,0.00012,13.46891]
[1776337060119,40.33,74385.18,30.4,0.16977,0.00012,13.48449]
[1776337061181,40.33,74385.29,30.4,0.16978,0.00012,13.48534]
[1776337061321,40.33,74385.29,30.4,0.16978,0.00012,13.48534]
[1776337061324,40.33,74385.29,30.4,0.16978,0.00012,13.48534]
[1776337061399,40.33,74378.71,30.4,0.16902,0.00012,13.44489]
[1776337062104,40.33,74378.71,30.4,0.16902,0.00012,13.44489]
[1776337062286,40.33,74366.61,30.4,0.1676,0.00012,13.37028]
[1776337063629,40.33,74359.2,30.4,0.16674,0.00012,13.32467]
[1776337068212,40.33,74356.81,30.4,0.16647,0.00012,13.31049]
[1776337071732,40.33,74358.44,30.4,0.16667,0.00012,13.32094]
[1776337071737,40.33,74358.44,30.4,0.16667,0.00012,13.32094]
[1776337077103,40.33,74356.97,30.4,0.16651,0.00012,13.31251]
[1776337078607,40.34,74352.64,30.4,0.16602,0.00012,13.2861]
[1776337078742,40.34,74352.41,30.4,0.16599,0.00012,13.28486]
[1776337084236,40.34,74349.56,30.4,0.16567,0.00012,13.26744]
[1776337089819,40.34,74351.68,30.4,0.16592,0.00012,13.28084]
[1776337091187,40.34,74351.68,30.4,0.16592,0.00012,13.28084]
[1776337094930,40.34,74352.27,30.4,0.16599,0.00012,13.28462]
[1776337095071,40.34,74352.27,30.4,0.16599,0.00012,13.28462]
[1776337095131,40.34,74353.89,30.4,0.16618,0.00012,13.29465]
[1776337095670,40.34,74353.89,30.4,0.16618,0.00012,13.29465]
[1776337096804,40.34,74356.22,30.4,0.16645,0.00012,13.3092]
[1776337101904,40.34,74361.3,30.4,0.16706,0.00012,13.34135]
[1776337103512,40.34,74361.71,30.4,0.16711,0.00012,13.34397]
[1776337103519,40.34,74361.71,30.4,0.16711,0.00012,13.34397]
[1776337103918,40.34,74362.23,30.4,0.16717,0.00012,13.34726]
[1776337108953,40.34,74363.13,30.4,0.16727,0.00012,13.3525]
[1776337113987,40.34,74362.44,30.4,0.16714,0.00012,13.34307]
[1776337115776,40.34,74363.22,30.4,0.16722,0.00012,13.34782]
[1776337116153,40.34,74363.22,30.4,0.16722,0.00012,13.34782]
[1776337116221,40.34,74363.22,30.4,0.16722,0.00012,13.34782]
[1776337116392,40.34,74363.22,30.4,0.16722,0.00012,13.34782]
[1776337116407,40.34,74363.22,30.4,0.16722,0.00012,13.34782]
[1776337116485,40.34,74364.18,30.4,0.16734,0.00012,13.35372]
[1776337116537,40.34,74364.18,30.4,0.16734,0.00012,13.35372]
[1776337117291,40.34,74352.39,30.4,0.16597,0.00012,13.28112]
[1776337119359,40.34,74346.54,30.4,0.1653,0.00012,13.24521]
[1776337119419,40.34,74346.54,30.4,0.1653,0.00012,13.24521]
[1776337120510,40.34,74346.36,30.4,0.16528,0.00012,13.2443]
[1776337121269,40.34,74346.72,30.4,0.16532,0.00012,13.24674]
[1776337127079,40.34,74345.47,30.4,0.16518,0.00012,13.23915]
[1776337128138,40.34,74345.47,30.4,0.16518,0.00012,13.23915]
[1776337132114,40.34,74336.17,30.4,0.16411,0.00012,13.18195]
[1776337135136,40.34,74344.91,30.4,0.16513,0.00012,13.23622]
[1776337138509,40.34,74342.17,30.4,0.16482,0.00012,13.21951]
[1776337144470,40.35,74341.75,30.4,0.16477,0.00012,13.21728]
[1776337150648,40.35,74333.34,30.4,0.16382,0.00011,13.1662]
[1776337151276,40.35,74333.34,30.4,0.16382,0.00011,13.1662]
[1776337151688,40.35,74332.52,30.4,0.16373,0.00011,13.16128]
[1776337151692,40.35,74332.52,30.4,0.16373,0.00011,13.16128]
[1776337151738,40.35,74332.52,30.4,0.16373,0.00011,13.16128]
[1776337152269,40.35,74329.53,30.4,0.16339,0.00011,13.14279]
[1776337157304,40.35,74327.22,30.4,0.16312,0.00011,13.12857]
[1776337162339,40.35,74324.7,30.4,0.16284,0.00011,13.11317]
[1776337168380,40.35,74323.51,30.4,0.16271,0.00011,13.1061]
[1776337174170,40.35,74323.1,30.4,0.16262,0.00011,13.09895]
[1776337178904,40.35,74321.89,30.4,0.16249,0.00011,13.09188]
[1776337181202,40.35,74315.57,30.4,0.16177,0.00011,13.05308]
[1776337183531,40.35,74315.14,30.4,0.16172,0.00011,13.05068]
[1776337193568,40.36,74316.28,30.4,0.16188,0.00011,13.05894]
[1776337194931,40.36,74316.99,30.4,0.16196,0.00011,13.06342]
[1776337194940,40.36,74316.99,30.4,0.16196,0.00011,13.06342]
[1776337195594,40.36,74320.05,30.4,0.16231,0.00011,13.08241]
[1776337200601,40.36,74325.89,30.4,0.16298,0.00011,13.11869]
[1776337202457,40.36,74326.91,30.4,0.1631,0.00011,13.12503]
[1776337202919,40.36,74326.62,30.4,0.16307,0.00011,13.1233]
[1776337204787,40.36,74334.68,30.4,0.164,0.00011,13.17319]
[1776337210198,40.36,74335.02,30.4,0.16405,0.00012,13.17591]
[1776337210562,40.36,74335.02,30.4,0.16405,0.00012,13.17591]
[1776337215728,40.36,74330.49,30.4,0.16354,0.00011,13.14836]
[1776337220763,40.36,74330.48,30.4,0.16353,0.00011,13.14828]
[1776337225815,40.36,74325.9,30.4,0.16301,0.00011,13.12]
[1776337230701,40.36,74328.63,30.4,0.16333,0.00011,13.13703]
[1776337235868,40.36,74335.53,30.4,0.16407,0.00012,13.17465]
[1776337240903,40.36,74335.36,30.4,0.16405,0.00012,13.17343]
[1776337245937,40.36,74335.24,30.4,0.16403,0.00012,13.17254]
[1776337258024,40.36,74335.39,30.4,0.16404,0.00012,13.17318]
[1776337263710,40.36,74335.39,30.4,0.16404,0.00012,13.17318]
[1776337263719,40.36,74335.39,30.4,0.16404,0.00012,13.17318]
[1776337263731,40.36,74335.39,30.4,0.16404,0.00012,13.17318]
[1776337264017,40.36,74335.39,30.4,0.16404,0.00012,13.17318]
[1776337264066,40.36,74338.67,30.4,0.16442,0.00012,13.19334]
[1776337266139,40.36,74340.41,30.4,0.16462,0.00012,13.20437]
[1776337267883,40.36,74339.5,30.4,0.16453,0.00012,13.19932]
[1776337269491,40.36,74339.46,30.4,0.16453,0.00012,13.19936]
[1776337269815,40.37,74337.25,30.4,0.16429,0.00012,13.18632]
[1776337271219,40.37,74336.29,30.4,0.16418,0.00012,13.1804]
[1776337274557,40.37,74335.39,30.4,0.16409,0.00012,13.17579]
[1776337274663,40.37,74335.39,30.4,0.16409,0.00012,13.17579]
[1776337274650,40.37,74335.29,30.4,0.16409,0.00012,13.17581]
[1776337274839,40.37,74335.29,30.4,0.16409,0.00012,13.17581]
[1776337276779,40.37,74321.09,30.4,0.16247,0.00011,13.08842]
[1776337277195,40.37,74321.09,30.4,0.16247,0.00011,13.08842]
[1776337284207,40.38,74324.63,30.4,0.16291,0.00011,13.11218]
[1776337289107,40.38,74330.0,30.4,0.16354,0.00011,13.14618]
[1776337289887,40.38,74332.38,30.4,0.16382,0.00011,13.16105]
[1776337293166,40.38,74336.98,30.4,0.16431,0.00012,13.18491]
[1776337295211,40.38,74337.47,30.4,0.16437,0.00012,13.18832]
[1776337295441,40.38,74337.47,30.4,0.16437,0.00012,13.18832]
[1776337295499,40.38,74337.57,30.4,0.16439,0.00012,13.18918]
[1776337296151,40.38,74337.57,30.4,0.16439,0.00012,13.18918]
[1776337296292,40.38,74337.95,30.4,0.16443,0.00012,13.19152]
[1776337297282,40.38,74337.95,30.4,0.16443,0.00012,13.19152]
[1776337300070,40.38,74337.44,30.4,0.16438,0.00012,13.18871]
[1776337305354,40.39,74338.43,30.4,0.16451,0.00012,13.19568]
[1776337309930,40.39,74338.26,30.4,0.1645,0.00012,13.19522]
[1776337310105,40.39,74338.26,30.4,0.1645,0.00012,13.19522]
[1776337310277,40.39,74338.26,30.4,0.1645,0.00012,13.19522]
[1776337310968,40.39,74335.1,30.4,0.16414,0.00012,13.17599]
[1776337316452,40.39,74332.26,30.4,0.16383,0.00011,13.15922]
[1776337318168,40.39,74332.01,30.4,0.16381,0.00011,13.15798]
[1776337320211,40.39,74333.53,30.4,0.16399,0.00011,13.16774]
[1776337325494,40.4,74331.75,30.4,0.1638,0.00011,13.15759]
[1776337327183,40.4,74331.86,30.4,0.16382,0.00011,13.15841]
[1776337332738,40.4,74332.11,30.4,0.16386,0.00011,13.16067]
[1776337332779,40.4,74332.18,30.4,0.16388,0.00011,13.16146]
[1776337333193,40.4,74332.18,30.4,0.16388,0.00011,13.16146]
[1776337333257,40.4,74332.18,30.4,0.16388,0.00011,13.16146]
[1776337333551,40.4,74321.6,30.4,0.16266,0.00011,13.09619]
[1776337334295,40.4,74321.6,30.4,0.16266,0.00011,13.09619]
[1776337334557,40.4,74313.09,30.4,0.16169,0.00011,13.04377]
[1776337334976,40.4,74313.09,30.4,0.16169,0.00011,13.04377]
[1776337336885,40.4,74304.97,30.4,0.16077,0.00011,12.99395]
[1776337337350,40.4,74304.97,30.4,0.16077,0.00011,12.99395]
[1776337339335,40.4,74309.93,30.4,0.16134,0.00011,13.02486]
[1776337340951,40.4,74311.53,30.4,0.16153,0.00011,13.03497]
[1776337341948,40.4,74311.67,30.4,0.16155,0.00011,13.03595]
[1776337346720,40.41,74311.57,30.4,0.16154,0.00011,13.0358]
[1776337350618,40.41,74311.59,30.4,0.16156,0.00011,13.03642]
[1776337355704,40.41,74311.56,30.4,0.16152,0.00011,13.03217]
[1776337360740,40.41,74311.52,30.4,0.16153,0.00011,13.03261]
[1776337365777,40.42,74311.28,30.4,0.16156,0.00011,13.03436]
[1776337370812,40.43,74312.83,30.4,0.16178,0.00011,13.04582]
[1776337375847,40.43,74312.45,30.4,0.16175,0.00011,13.04413]
[1776337380882,40.43,74312.48,30.4,0.16176,0.00011,13.04499]
[1776337383961,40.43,74312.63,30.4,0.16178,0.00011,13.04605]
[1776337384759,40.43,74315.39,30.4,0.1621,0.00011,13.06348]
[1776337385160,40.43,74324.1,30.4,0.1631,0.00011,13.11712]
[1776337390955,40.43,74324.49,30.4,0.16315,0.00011,13.11991]
[1776337397338,40.43,74330.65,30.4,0.16386,0.00011,13.15807]
[1776337397446,40.43,74330.65,30.4,0.16386,0.00011,13.15807]
[1776337401501,40.43,74329.94,30.4,0.16378,0.00011,13.15376]
[1776337411097,40.43,74330.28,30.4,0.16377,0.00011,13.15086]
[1776337412443,40.43,74330.28,30.4,0.16377,0.00011,13.15086]
[1776337418412,40.43,74326.61,30.4,0.16335,0.00011,13.12818]
[1776337424178,40.43,74328.21,30.4,0.16353,0.00011,13.13796]
[1776337429225,40.43,74322.64,30.4,0.16289,0.00011,13.10356]
[1776337434259,40.43,74324.2,30.4,0.16307,0.00011,13.11328]
[1776337439295,40.43,74329.21,30.4,0.16365,0.00011,13.14413]
[1776337440378,40.43,74329.21,30.4,0.16365,0.00011,13.14413]
[1776337440964,40.43,74329.36,30.4,0.16366,0.00011,13.14504]
[1776337441091,40.43,74329.36,30.4,0.16366,0.00011,13.14504]
[1776337441525,40.43,74334.87,30.4,0.1643,0.00011,13.17896]
[1776337442549,40.43,74334.87,30.4,0.1643,0.00011,13.17896]
[1776337442580,40.44,74343.72,30.4,0.16532,0.00012,13.23391]
[1776337443808,40.44,74343.72,30.4,0.16532,0.00012,13.23391]
[1776337443948,40.44,74344.79,30.4,0.16545,0.00012,13.24069]
[1776337444053,40.44,74344.79,30.4,0.16545,0.00012,13.24069]
[1776337445906,40.44,74355.18,30.4,0.16666,0.00012,13.30479]
[1776337451384,40.44,74356.29,30.4,0.1668,0.00012,13.31219]
[1776337456418,40.44,74355.02,30.4,0.16666,0.00012,13.30489]
[1776337461764,40.44,74354.03,30.4,0.16655,0.00012,13.29927]
[1776337464213,40.44,74362.24,30.4,0.16751,0.00012,13.35019]
[1776337469414,40.44,74362.16,30.4,0.16751,0.00012,13.35004]
[1776337469928,40.44,74363.81,30.4,0.1677,0.00012,13.3602]
[1776337471477,40.44,74367.9,30.4,0.16818,0.00012,13.38542]
[1776337474162,40.44,74369.02,30.4,0.16827,0.00012,13.38751]
[1776337479581,40.44,74367.52,30.4,0.16809,0.00012,13.37832]
[1776337485623,40.44,74369.31,30.4,0.1683,0.00012,13.38939]
[1776337490658,40.44,74371.99,30.4,0.16861,0.00012,13.4058]
[1776337493101,40.44,74372.75,30.4,0.1687,0.00012,13.41042]
[1776337493709,40.44,74372.75,30.4,0.1687,0.00012,13.41042]
[1776337493805,40.44,74372.75,30.4,0.1687,0.00012,13.41042]
[1776337493889,40.44,74372.75,30.4,0.1687,0.00012,13.41042]
[1776337493906,40.44,74373.46,30.4,0.16878,0.00012,13.41475]
[1776337494637,40.44,74373.46,30.4,0.16878,0.00012,13.41475]
[1776337494685,40.44,74378.72,30.4,0.1694,0.00012,13.44725]
[1776337494908,40.44,74378.72,30.4,0.1694,0.00012,13.44725]
[1776337494963,40.44,74378.72,30.4,0.1694,0.00012,13.44725]
[1776337494997,40.44,74378.72,30.4,0.1694,0.00012,13.44725]
[1776337495346,40.44,74378.72,30.4,0.1694,0.00012,13.44725]
[1776337496394,40.44,74382.8,30.4,0.16989,0.00012,13.4726]
[1776337503916,40.45,74383.19,30.4,0.16996,0.00012,13.4765]
[1776337505593,40.45,74382.21,30.4,0.16985,0.00012,13.47068]
[1776337505600,40.45,74382.21,30.4,0.16985,0.00012,13.47068]
[1776337506826,40.45,74381.66,30.4,0.16979,0.00012,13.46751]
[1776337507006,40.45,74382.36,30.4,0.16987,0.00012,13.47191]
[1776337507214,40.45,74382.36,30.4,0.16987,0.00012,13.47191]
[1776337507276,40.45,74382.36,30.4,0.16987,0.00012,13.47191]
[1776337509350,40.45,74384.95,30.4,0.17019,0.00012,13.48831]
[1776337509964,40.45,74385.62,30.4,0.17027,0.00012,13.4925]
[1776337514078,40.45,74387.95,30.4,0.17055,0.00012,13.50705]
[1776337519860,40.46,74388.66,30.4,0.17065,0.00012,13.51263]
[1776337520405,40.46,74388.66,30.4,0.17065,0.00012,13.51263]
[1776337523202,40.46,74381.92,30.4,0.16987,0.00012,13.47141]
[1776337525113,40.46,74381.79,30.4,0.16986,0.00012,13.47113]
[1776337526644,40.46,74380.26,30.4,0.16968,0.00012,13.46184]
[1776337526651,40.46,74380.26,30.4,0.16968,0.00012,13.46184]
[1776337526667,40.46,74380.26,30.4,0.16968,0.00012,13.46184]
[1776337526910,40.46,74375.46,30.4,0.16912,0.00012,13.43244]
[1776337531945,40.46,74369.42,30.4,0.16838,0.00012,13.3906]
[1776337536980,40.46,74372.66,30.4,0.16876,0.00012,13.41071]
[1776337542015,40.46,74372.45,30.4,0.16873,0.00012,13.40952]
[1776337548059,40.46,74372.2,30.4,0.16871,0.00012,13.4081]
[1776337553094,40.46,74372.81,30.4,0.16878,0.00012,13.41194]
[1776337555005,40.46,74372.81,30.4,0.16878,0.00012,13.41194]
[1776337561150,40.46,74372.91,30.4,0.16879,0.00012,13.41268]
[1776337566549,40.46,74373.16,30.4,0.16883,0.00012,13.41427]
[1776337572840,40.46,74375.05,30.4,0.16905,0.00012,13.42592]
[1776337572852,40.46,74375.05,30.4,0.16905,0.00012,13.42592]
[1776337572950,40.46,74375.05,30.4,0.16905,0.00012,13.42592]
[1776337572958,40.46,74375.05,30.4,0.16905,0.00012,13.42592]
[1776337573586,40.46,74375.17,30.4,0.16906,0.00012,13.42664]
[1776337575581,40.46,74385.17,30.4,0.17024,0.00012,13.48825]
[1776337581183,40.46,74384.74,30.4,0.17018,0.00012,13.48525]
[1776337590538,40.46,74384.37,30.4,0.17013,0.00012,13.48279]
[1776337591251,40.46,74384.02,30.4,0.17008,0.00012,13.48023]
[1776337596409,40.46,74377.27,30.4,0.16924,0.00012,13.43362]
[1776337602911,40.46,74371.6,30.4,0.16858,0.00012,13.39873]
[1776337608045,40.46,74378.34,30.4,0.16936,0.00012,13.4402]
[1776337613532,40.46,74375.62,30.4,0.16904,0.00012,13.42334]
[1776337618567,40.46,74375.84,30.4,0.16907,0.00012,13.42455]
[1776337623608,40.46,74377.25,30.4,0.16923,0.00012,13.43303]
[1776337629643,40.46,74377.85,30.4,0.16929,0.00012,13.43641]
[1776337634679,40.46,74377.0,30.4,0.16919,0.00012,13.4309]
[1776337637700,40.46,74367.61,30.4,0.16809,0.00012,13.37299]
[1776337639064,40.46,74366.56,30.4,0.16796,0.00012,13.36653]
[1776337639119,40.46,74366.56,30.4,0.16796,0.00012,13.36653]
[1776337639137,40.46,74366.56,30.4,0.16796,0.00012,13.36653]
[1776337639796,40.46,74357.98,30.4,0.16697,0.00012,13.31377]
[1776337641728,40.46,74350.02,30.4,0.16604,0.00012,13.26489]
[1776337643171,40.46,74346.41,30.4,0.16563,0.00012,13.24282]
[1776337648777,40.46,74345.06,30.4,0.1655,0.00012,13.23567]
[1776337649151,40.46,74345.06,30.4,0.1655,0.00012,13.23567]
[1776337653823,40.46,74346.72,30.4,0.16566,0.00012,13.24183]
[1776337656442,40.47,74347.06,30.4,0.16571,0.00012,13.24468]
[1776337656562,40.47,74347.06,30.4,0.16571,0.00012,13.24468]
[1776337656630,40.47,74347.06,30.4,0.16571,0.00012,13.24468]
[1776337656716,40.47,74347.06,30.4,0.16571,0.00012,13.24468]
[1776337657945,40.47,74354.27,30.4,0.16655,0.00012,13.28922]
[1776337659039,40.47,74359.65,30.4,0.16718,0.00012,13.32245]
[1776337659911,40.47,74362.17,30.4,0.16747,0.00012,13.33803]
[1776337662710,40.47,74362.08,30.4,0.16746,0.00012,13.33764]
[1776337665308,40.47,74358.4,30.4,0.16704,0.00012,13.31522]
[1776337665748,40.47,74358.4,30.4,0.16704,0.00012,13.31522]
[1776337665953,40.47,74358.4,30.4,0.16704,0.00012,13.31522]
[1776337667192,40.47,74358.18,30.4,0.16702,0.00012,13.31406]
[1776337667769,40.47,74358.18,30.4,0.16702,0.00012,13.31406]
[1776337672945,40.47,74357.95,30.4,0.167,0.00012,13.31325]
[1776337677980,40.47,74359.39,30.4,0.16718,0.00012,13.32254]
[1776337683022,40.47,74353.06,30.4,0.16645,0.00012,13.28408]
[1776337683428,40.47,74353.06,30.4,0.16645,0.00012,13.28408]
[1776337684712,40.47,74352.78,30.4,0.16642,0.00012,13.28251]
[1776337684874,40.47,74352.78,30.4,0.16642,0.00012,13.28251]
[1776337688267,40.48,74350.6,30.4,0.16618,0.00012,13.26973]
[1776337691597,40.48,74350.37,30.4,0.16617,0.00012,13.26882]
[1776337692541,40.48,74350.24,30.4,0.16616,0.00012,13.2682]
[1776337693085,40.48,74350.24,30.4,0.16616,0.00012,13.2682]
[1776337696739,40.48,74349.91,30.4,0.16613,0.00012,13.26669]
[1776337698864,40.48,74349.55,30.4,0.16609,0.00012,13.26483]
[1776337702097,40.48,74349.55,30.4,0.1661,0.00012,13.26537]
[1776337704394,40.48,74349.3,30.4,0.16608,0.00012,13.26437]
[1776337705254,40.48,74349.33,30.4,0.16609,0.00012,13.26473]
[1776337708727,40.49,74349.33,30.4,0.1661,0.00012,13.26509]
[1776337709462,40.49,74349.33,30.4,0.16611,0.00012,13.26545]
[1776337709602,40.49,74349.33,30.4,0.16611,0.00012,13.26545]
[1776337716135,40.49,74352.84,30.4,0.16649,0.00012,13.28329]
[1776337719266,40.49,74349.2,30.4,0.16608,0.00012,13.2614]
[1776337720664,40.49,74348.89,30.4,0.16604,0.00012,13.25968]
[1776337727165,40.5,74349.06,30.4,0.16608,0.00012,13.26184]
[1776337732877,40.5,74351.07,30.4,0.16634,0.00012,13.27529]
[1776337732983,40.5,74351.07,30.4,0.16634,0.00012,13.27529]
[1776337739418,40.5,74354.19,30.4,0.16672,0.00012,13.29552]
[1776337740160,40.5,74354.19,30.4,0.16672,0.00012,13.29552]
[1776337740179,40.5,74354.19,30.4,0.16672,0.00012,13.29552]
[1776337742471,40.5,74352.1,30.4,0.16648,0.00012,13.28296]
[1776337748481,40.51,74351.11,30.4,0.16639,0.00012,13.27801]
[1776337754524,40.51,74351.04,30.4,0.1664,0.00012,13.27855]
[1776337763587,40.51,74350.93,30.4,0.16642,0.00012,13.27929]
[1776337771145,40.52,74351.04,30.4,0.16644,0.00012,13.28043]
[1776337771407,40.52,74350.97,30.4,0.16644,0.00012,13.28063]
[1776337771663,40.52,74350.97,30.4,0.16644,0.00012,13.28063]
[1776337771760,40.52,74350.97,30.4,0.16644,0.00012,13.28063]
[1776337772030,40.52,74342.66,30.4,0.16544,0.00012,13.22496]
[1776337774177,40.52,74333.63,30.4,0.16441,0.00011,13.16978]
[1776337775404,40.52,74334.31,30.4,0.16448,0.00011,13.17396]
[1776337775844,40.52,74334.31,30.4,0.16448,0.00011,13.17396]
[1776337776194,40.52,74332.98,30.4,0.16433,0.00011,13.16595]
[1776337782161,40.52,74328.52,30.4,0.16383,0.00011,13.13918]
[1776337792794,40.53,74327.7,30.4,0.16377,0.00011,13.13591]
[1776337797831,40.53,74327.58,30.4,0.16377,0.00011,13.13587]
[1776337801733,40.53,74326.02,30.4,0.1636,0.00011,13.12669]
[1776337806942,40.53,74323.66,30.4,0.16335,0.00011,13.11307]
[1776337813021,40.54,74324.44,30.4,0.16345,0.00011,13.11865]
[1776337818977,40.54,74323.49,30.4,0.16337,0.00011,13.11385]
[1776337824013,40.54,74323.46,30.4,0.16338,0.00011,13.11458]
[1776337827219,40.54,74323.31,30.4,0.16337,0.00011,13.11381]
[1776337827247,40.54,74323.31,30.4,0.16337,0.00011,13.11381]
[1776337827305,40.54,74323.31,30.4,0.16337,0.00011,13.11381]
[1776337827331,40.54,74323.31,30.4,0.16337,0.00011,13.11381]
[1776337827416,40.54,74323.31,30.4,0.16337,0.00011,13.11381]
[1776337827952,40.54,74323.31,30.4,0.16337,0.00011,13.11381]
[1776337828041,40.54,74312.15,30.4,0.1621,0.00011,13.04553]
[1776337829266,40.54,74307.9,30.4,0.16161,0.00011,13.01948]
[1776337829792,40.54,74307.9,30.4,0.16161,0.00011,13.01948]
[1776337829930,40.54,74307.9,30.4,0.16161,0.00011,13.01948]
[1776337830717,40.54,74304.45,30.4,0.16122,0.00011,12.99837]
[1776337831965,40.54,74304.39,30.4,0.16117,0.00011,12.99327]
[1776337838071,40.55,74306.21,30.4,0.16138,0.00011,13.00462]
[1776337842757,40.55,74303.8,30.4,0.16111,0.00011,12.98989]
[1776337843733,40.55,74303.18,30.4,0.16104,0.00011,12.9862]
[1776337844579,40.55,74303.25,30.4,0.16105,0.00011,12.98666]
[1776337845645,40.55,74302.93,30.4,0.16102,0.00011,12.98483]
[1776337847674,40.55,74304.54,30.4,0.1612,0.00011,12.99478]
[1776337849605,40.55,74309.21,30.4,0.16174,0.00011,13.02368]
[1776337855230,40.55,74316.92,30.4,0.16262,0.00011,13.07128]
[1776337855276,40.55,74316.92,30.4,0.16262,0.00011,13.07128]
[1776337857589,40.55,74317.53,30.4,0.16269,0.00011,13.07505]
[1776337857645,40.55,74317.53,30.4,0.16269,0.00011,13.07505]
[1776337862435,40.55,74329.09,30.4,0.16401,0.00011,13.14581]
[1776337862445,40.55,74329.09,30.4,0.16401,0.00011,13.14581]
[1776337868087,40.55,74332.05,30.4,0.16434,0.00011,13.16365]
[1776337869274,40.55,74332.05,30.4,0.16434,0.00011,13.16346]
[1776337869277,40.55,74332.05,30.4,0.16434,0.00011,13.16346]
[1776337869374,40.55,74331.98,30.4,0.16433,0.00011,13.16294]
[1776337869490,40.55,74331.98,30.4,0.16433,0.00011,13.16294]
[1776337869585,40.55,74331.94,30.4,0.16432,0.00011,13.16269]
[1776337871343,40.55,74341.46,30.4,0.16542,0.00012,13.22133]
[1776337876077,40.55,74343.07,30.4,0.16561,0.00012,13.23133]
[1776337879852,40.55,74345.51,30.4,0.16589,0.00012,13.2464]
[1776337880687,40.55,74347.79,30.4,0.16616,0.00012,13.26042]
[1776337885945,40.55,74347.65,30.4,0.16614,0.00012,13.25956]
[1776337886276,40.55,74347.65,30.4,0.16614,0.00012,13.25956]
[1776337886449,40.55,74341.88,30.4,0.16547,0.00012,13.22412]
[1776337891573,40.55,74338.35,30.4,0.16506,0.00012,13.20214]
[1776337892089,40.55,74338.35,30.4,0.16506,0.00012,13.20214]
[1776337892662,40.55,74335.25,30.4,0.16466,0.00012,13.17813]
[1776337898524,40.54,74330.98,30.4,0.16416,0.00011,13.15174]
[1776337898937,40.54,74330.98,30.4,0.16416,0.00011,13.15174]
[1776337901532,40.54,74335.96,30.4,0.16473,0.00012,13.18215]
[1776337901979,40.54,74335.96,30.4,0.16473,0.00012,13.18215]
[1776337903053,40.54,74336.18,30.4,0.16476,0.00012,13.18344]
[1776337903391,40.54,74336.62,30.4,0.1648,0.00012,13.18608]
[1776337903414,40.54,74336.62,30.4,0.1648,0.00012,13.18608]
[1776337903569,40.54,74336.82,30.4,0.16483,0.00012,13.18731]
[1776337908603,40.55,74337.27,30.4,0.16489,0.00012,13.19061]
[1776337912176,40.55,74339.52,30.4,0.16515,0.00012,13.20464]
[1776337912919,40.55,74344.53,30.4,0.16573,0.00012,13.23555]
[1776337913338,40.55,74344.53,30.4,0.16573,0.00012,13.23555]
[1776337913385,40.55,74347.53,30.4,0.16608,0.00012,13.25397]
[1776337913393,40.55,74347.53,30.4,0.16608,0.00012,13.25397]
[1776337918613,40.55,74357.52,30.4,0.16724,0.00012,13.31521]
[1776337921622,40.55,74357.45,30.4,0.16723,0.00012,13.3148]
[1776337924247,40.55,74357.45,30.4,0.16723,0.00012,13.31498]
[1776337924387,40.55,74357.65,30.4,0.16726,0.00012,13.31646]
[1776337929834,40.55,74357.51,30.4,0.16725,0.00012,13.31595]
[1776337931782,40.55,74359.4,30.4,0.16747,0.00012,13.32773]
[1776337932645,40.55,74360.53,30.4,0.16761,0.00012,13.33473]
[1776337933467,40.55,74360.2,30.4,0.16757,0.00012,13.33277]
[1776337936289,40.55,74360.2,30.4,0.16757,0.00012,13.33283]
[1776337942813,40.55,74361.71,30.4,0.16775,0.00012,13.34256]
[1776337945547,40.55,74362.27,30.4,0.16782,0.00012,13.34608]
[1776337946184,40.55,74362.27,30.4,0.16782,0.00012,13.34608]
[1776337952811,40.55,74359.25,30.4,0.16748,0.00012,13.32792]
[1776337955628,40.55,74354.7,30.4,0.16691,0.00012,13.29547]
[1776337956255,40.55,74354.7,30.4,0.16691,0.00012,13.29547]
[1776337956281,40.55,74354.7,30.4,0.16691,0.00012,13.29547]
[1776337957113,40.55,74354.45,30.4,0.16689,0.00012,13.29417]
[1776337957126,40.55,74354.45,30.4,0.16689,0.00012,13.29417]
[1776337963477,40.56,74351.6,30.4,0.16657,0.00012,13.27752]
[1776337963525,40.56,74351.6,30.4,0.16657,0.00012,13.27752]
[1776337969025,40.56,74349.59,30.4,0.16636,0.00012,13.26609]
[1776337969623,40.56,74349.59,30.4,0.16636,0.00012,13.26609]
[1776337975067,40.56,74347.12,30.4,0.16609,0.00012,13.25197]
[1776337977518,40.56,74346.53,30.4,0.16603,0.00012,13.24871]
[1776337983123,40.57,74343.46,30.4,0.1657,0.00012,13.23101]
[1776337987526,40.57,74339.89,30.4,0.1653,0.00012,13.20998]
[1776337993237,40.58,74339.79,30.4,0.16532,0.00012,13.21077]
[1776337994907,40.58,74339.1,30.4,0.16525,0.00012,13.207]
[1776337997761,40.58,74336.74,30.4,0.16499,0.00012,13.19325]
[1776337998413,40.58,74327.7,30.4,0.16395,0.00011,13.13785]
[1776337999318,40.58,74327.7,30.4,0.16395,0.00011,13.13785]
[1776338001310,40.58,74321.63,30.4,0.16326,0.00011,13.10093]
[1776338001388,40.58,74320.48,30.4,0.16314,0.00011,13.09407]
[1776338002380,40.58,74320.48,30.4,0.16314,0.00011,13.09407]
[1776338008298,40.59,74326.36,30.4,0.16383,0.00011,13.13146]
[1776338013332,40.59,74328.39,30.4,0.16404,0.00011,13.1399]
[1776338019375,40.59,74328.57,30.4,0.16408,0.00011,13.14194]
[1776338024409,40.59,74328.09,30.4,0.16404,0.00011,13.13979]
[1776338030630,40.6,74328.12,30.4,0.16405,0.00011,13.1406]
[1776338030721,40.6,74328.12,30.4,0.16405,0.00011,13.1406]
[1776338030773,40.6,74328.12,30.4,0.16405,0.00011,13.1406]
[1776338031384,40.6,74328.12,30.4,0.16405,0.00011,13.1406]
[1776338031438,40.6,74328.12,30.4,0.16405,0.00011,13.1406]
[1776338031419,40.6,74328.12,30.4,0.16406,0.00011,13.1409]
[1776338031508,40.6,74328.12,30.4,0.16406,0.00011,13.1409]
[1776338032865,40.6,74330.14,30.4,0.16429,0.00011,13.15329]
[1776338032940,40.6,74332.9,30.4,0.16461,0.00011,13.1702]
[1776338034189,40.6,74332.9,30.4,0.16461,0.00011,13.1702]
[1776338038810,40.6,74336.06,30.4,0.16498,0.00012,13.19008]
[1776338039860,40.6,74336.06,30.4,0.16498,0.00012,13.19025]
[1776338040870,40.6,74336.13,30.4,0.16499,0.00012,13.19068]
[1776338043952,40.6,74336.39,30.4,0.16502,0.00012,13.19251]
[1776338044772,40.6,74336.39,30.4,0.16503,0.00012,13.19259]
[1776338050598,40.6,74336.47,30.4,0.16504,0.00012,13.19358]
[1776338052615,40.6,74336.47,30.4,0.16505,0.00012,13.19371]
[1776338054458,40.6,74336.61,30.4,0.16506,0.00012,13.19463]
[1776338056251,40.6,74339.87,30.4,0.16544,0.00012,13.21466]
[1776338056878,40.6,74341.36,30.4,0.16561,0.00012,13.22385]
[1776338057126,40.6,74341.36,30.4,0.16561,0.00012,13.22385]
[1776338059073,40.6,74341.73,30.4,0.16566,0.00012,13.22614]
[1776338065087,40.6,74342.29,30.4,0.16572,0.00012,13.22963]
[1776338071632,40.6,74342.2,30.4,0.16571,0.00012,13.22922]
[1776338071988,40.6,74342.2,30.4,0.16571,0.00012,13.22922]
[1776338074937,40.6,74342.31,30.4,0.16568,0.00012,13.22511]
[1776338074960,40.6,74342.56,30.4,0.16571,0.00012,13.22666]
[1776338081820,40.6,74338.36,30.4,0.16521,0.00012,13.20024]
[1776338087241,40.6,74338.46,30.4,0.16522,0.00012,13.20058]
[1776338087466,40.6,74338.46,30.4,0.16522,0.00012,13.20058]
[1776338092935,40.6,74332.72,30.4,0.16455,0.00011,13.16483]
[1776338097997,40.6,74332.99,30.4,0.16457,0.00011,13.16592]
[1776338101124,40.6,74332.62,30.4,0.16452,0.00011,13.16349]
[1776338103168,40.6,74334.3,30.4,0.16472,0.00011,13.17379]
[1776338109143,40.6,74329.86,30.4,0.1642,0.00011,13.14633]
[1776338114913,40.59,74329.86,30.4,0.1642,0.00011,13.14597]
[1776338120087,40.59,74329.98,30.4,0.1642,0.00011,13.14633]
[1776338125122,40.59,74335.86,30.4,0.16487,0.00012,13.18195]
[1776338130431,40.59,74337.08,30.4,0.165,0.00012,13.18898]
[1776338137149,40.59,74338.43,30.4,0.16511,0.00012,13.19233]
[1776338138923,40.59,74338.43,30.4,0.16511,0.00012,13.19247]
[1776338138932,40.59,74338.43,30.4,0.16511,0.00012,13.19247]
[1776338138938,40.59,74338.43,30.4,0.16511,0.00012,13.19247]
[1776338139272,40.59,74342.42,30.4,0.16557,0.00012,13.21704]
[1776338141421,40.59,74347.02,30.4,0.16611,0.00012,13.24547]
[1776338144715,40.59,74347.62,30.4,0.16619,0.00012,13.24981]
[1776338147514,40.59,74347.62,30.4,0.1662,0.00012,13.25011]
[1776338147934,40.6,74347.8,30.4,0.16622,0.00012,13.25152]
[1776338153370,40.6,74347.97,30.4,0.16626,0.00012,13.25344]
[1776338154051,40.6,74347.97,30.4,0.16626,0.00012,13.25344]
[1776338154061,40.6,74347.97,30.4,0.16626,0.00012,13.25344]
[1776338158652,40.6,74347.83,30.4,0.16626,0.00012,13.25332]
[1776338159387,40.6,74347.83,30.4,0.16626,0.00012,13.25332]
[1776338160733,40.6,74341.48,30.4,0.16553,0.00012,13.21469]
[1776338160802,40.6,74341.48,30.4,0.16553,0.00012,13.21469]
[1776338161768,40.6,74341.43,30.4,0.16553,0.00012,13.21457]
[1776338163669,40.6,74340.42,30.4,0.16542,0.00012,13.20878]
[1776338169482,40.61,74340.74,30.4,0.16548,0.00012,13.21188]
[1776338171825,40.61,74340.74,30.4,0.16548,0.00012,13.21188]
[1776338177539,40.61,74340.49,30.4,0.16548,0.00012,13.21178]
[1776338182574,40.61,74340.95,30.4,0.16555,0.00012,13.21548]
[1776338187609,40.62,74341.02,30.4,0.16557,0.00012,13.21682]
[1776338189768,40.62,74341.02,30.4,0.16557,0.00012,13.21682]
[1776338189817,40.62,74341.02,30.4,0.16557,0.00012,13.21682]
[1776338190111,40.62,74341.02,30.4,0.16557,0.00012,13.21682]
[1776338190202,40.62,74341.13,30.4,0.16559,0.00012,13.21785]
[1776338191125,40.62,74333.22,30.4,0.16464,0.00011,13.16449]
[1776338192712,40.62,74326.6,30.4,0.16388,0.00011,13.12407]
[1776338200364,40.62,74327.07,30.4,0.16394,0.00011,13.1275]
[1776338200465,40.62,74327.25,30.4,0.16397,0.00011,13.12892]
[1776338206131,40.62,74327.0,30.4,0.16395,0.00011,13.12789]
[1776338206161,40.62,74327.0,30.4,0.16395,0.00011,13.12789]
[1776338206190,40.62,74327.0,30.4,0.16395,0.00011,13.12789]
[1776338206360,40.62,74327.0,30.4,0.16395,0.00011,13.12789]
[1776338206503,40.62,74327.0,30.4,0.16395,0.00011,13.12789]
[1776338206552,40.62,74326.92,30.4,0.16394,0.00011,13.12745]
[1776338207348,40.62,74326.92,30.4,0.16394,0.00011,13.12745]
[1776338207388,40.62,74326.92,30.4,0.16394,0.00011,13.12745]
[1776338208645,40.62,74316.0,30.4,0.16269,0.00011,13.06049]
[1776338213775,40.62,74312.96,30.4,0.16235,0.00011,13.04197]
[1776338214456,40.62,74312.96,30.4,0.16235,0.00011,13.04197]
[1776338214481,40.62,74314.54,30.4,0.16253,0.00011,13.0517]
[1776338219836,40.62,74322.9,30.4,0.16348,0.00011,13.10288]
[1776338220859,40.62,74322.9,30.4,0.16348,0.00011,13.10288]
[1776338220894,40.62,74322.9,30.4,0.16348,0.00011,13.10288]
[1776338220913,40.62,74322.9,30.4,0.16348,0.00011,13.10288]
[1776338221287,40.62,74323.99,30.4,0.16361,0.00011,13.10953]
[1776338221669,40.62,74323.99,30.4,0.16361,0.00011,13.10953]
[1776338221850,40.62,74323.78,30.4,0.16359,0.00011,13.10837]
[1776338223121,40.62,74323.78,30.4,0.16359,0.00011,13.10837]
[1776338223220,40.62,74323.16,30.4,0.16352,0.00011,13.10452]
[1776338228335,40.62,74325.79,30.4,0.16382,0.00011,13.12106]
[1776338230263,40.63,74324.26,30.4,0.16365,0.00011,13.11179]
[1776338230364,40.63,74324.12,30.4,0.16364,0.00011,13.11118]
[1776338232080,40.63,74322.72,30.4,0.16348,0.00011,13.10255]
[1776338237348,40.63,74322.7,30.4,0.16347,0.00011,13.10224]
[1776338238249,40.62,74323.02,30.4,0.16351,0.00011,13.10413]
[1776338238338,40.62,74323.02,30.4,0.16351,0.00011,13.10413]
[1776338238345,40.62,74323.02,30.4,0.16351,0.00011,13.10413]
[1776338238412,40.62,74323.13,30.4,0.16352,0.00011,13.1048]
[1776338240308,40.62,74323.63,30.4,0.16358,0.00011,13.10783]
[1776338240338,40.63,74323.99,30.4,0.16362,0.00011,13.11017]
[1776338242124,40.63,74323.99,30.4,0.16362,0.00011,13.11017]
[1776338242326,40.63,74323.99,30.4,0.16362,0.00011,13.11017]
[1776338242353,40.63,74323.99,30.4,0.16362,0.00011,13.11017]
[1776338242365,40.63,74323.99,30.4,0.16362,0.00011,13.11017]
[1776338242618,40.63,74323.77,30.4,0.1636,0.00011,13.10909]
[1776338242687,40.63,74323.77,30.4,0.1636,0.00011,13.10909]
[1776338242788,40.63,74323.77,30.4,0.1636,0.00011,13.10909]
[1776338243515,40.63,74336.21,30.4,0.16503,0.00012,13.18553]
[1776338244109,40.63,74336.21,30.4,0.16503,0.00012,13.18553]
[1776338244571,40.63,74346.1,30.4,0.16617,0.00012,13.24625]
[1776338244848,40.63,74346.1,30.4,0.16617,0.00012,13.24625]
[1776338246679,40.63,74348.23,30.4,0.16642,0.00012,13.25939]
[1776338249123,40.63,74348.05,30.4,0.16641,0.00012,13.25846]
[1776338250608,40.63,74348.04,30.4,0.16641,0.00012,13.25849]
[1776338251995,40.63,74348.09,30.4,0.16637,0.00012,13.25413]
[1776338254441,40.63,74344.39,30.4,0.16595,0.00012,13.23165]
[1776338256670,40.63,74345.22,30.4,0.16605,0.00012,13.237]
[1776338257715,40.63,74345.56,30.4,0.16609,0.00012,13.23933]
[1776338259445,40.63,74345.59,30.4,0.1661,0.00012,13.23964]
[1776338265252,40.63,74345.07,30.4,0.16605,0.00012,13.23717]
[1776338266324,40.63,74342.61,30.4,0.16577,0.00012,13.22222]
[1776338266354,40.63,74342.61,30.4,0.16577,0.00012,13.22222]
[1776338266413,40.63,74339.94,30.4,0.16546,0.00012,13.206]
[1776338272202,40.64,74336.24,30.4,0.16505,0.00012,13.1838]
[1776338277264,40.64,74336.27,30.4,0.16505,0.00012,13.18422]
[1776338283279,40.64,74336.78,30.4,0.16512,0.00012,13.18771]
[1776338288313,40.64,74336.35,30.4,0.16508,0.00012,13.18535]
[1776338293349,40.64,74336.49,30.4,0.1651,0.00012,13.18649]
[1776338297377,40.64,74328.35,30.4,0.16417,0.00011,13.13684]
[1776338298113,40.64,74328.35,30.4,0.16417,0.00011,13.13684]
[1776338298433,40.64,74328.35,30.4,0.16417,0.00011,13.13684]
[1776338300312,40.64,74323.41,30.4,0.1636,0.00011,13.10678]
[1776338301115,40.64,74323.13,30.4,0.16358,0.00011,13.10532]
[1776338306440,40.64,74324.07,30.4,0.1637,0.00011,13.11164]
[1776338311460,40.65,74322.77,30.4,0.16351,0.00011,13.09937]
[1776338316078,40.65,74322.86,30.4,0.16353,0.00011,13.10049]
[1776338317130,40.65,74322.93,30.4,0.16354,0.00011,13.10092]
[1776338322551,40.65,74323.74,30.4,0.16365,0.00011,13.10663]
[1776338325449,40.65,74323.45,30.4,0.16362,0.00011,13.10505]
[1776338328105,40.65,74322.98,30.4,0.16357,0.00011,13.10227]
[1776338333639,40.65,74322.98,30.4,0.16358,0.00011,13.10321]
[1776338340678,40.66,74323.01,30.4,0.16361,0.00011,13.1044]
[1776338345713,40.66,74323.39,30.4,0.16366,0.00011,13.10734]
[1776338350748,40.66,74324.34,30.4,0.16378,0.00011,13.11376]
[1776338355783,40.66,74328.82,30.4,0.16431,0.00011,13.14168]
[1776338362769,40.66,74328.85,30.4,0.16432,0.00011,13.14221]
[1776338365828,40.66,74320.52,30.4,0.16337,0.00011,13.09179]
[1776338368345,40.67,74319.84,30.4,0.1633,0.00011,13.08793]
[1776338368578,40.67,74319.84,30.4,0.1633,0.00011,13.08807]
[1776338373911,40.67,74317.93,30.4,0.16304,0.00011,13.07142]
[1776338378947,40.67,74316.45,30.4,0.16287,0.00011,13.06225]
[1776338383981,40.67,74313.25,30.4,0.1625,0.00011,13.0426]
[1776338384937,40.67,74313.25,30.4,0.1625,0.00011,13.0426]
[1776338386207,40.67,74312.53,30.4,0.16242,0.00011,13.03819]
[1776338387439,40.67,74305.99,30.4,0.16168,0.00011,12.99811]
[1776338388110,40.67,74304.6,30.4,0.16152,0.00011,12.98962]
[1776338391064,40.67,74306.8,30.4,0.16177,0.00011,13.00317]
[1776338392395,40.67,74305.54,30.4,0.16163,0.00011,12.99546]
[1776338395258,40.67,74304.24,30.4,0.16148,0.00011,12.98757]
[1776338401107,40.67,74303.01,30.4,0.16134,0.00011,12.98026]
[1776338402531,40.67,74303.01,30.4,0.16134,0.00011,12.98026]
[1776338402645,40.67,74303.01,30.4,0.16134,0.00011,12.98026]
[1776338403243,40.67,74303.93,30.4,0.16145,0.00011,12.98594]
[1776338405168,40.67,74314.24,30.4,0.16262,0.00011,13.04904]
[1776338405301,40.67,74314.24,30.4,0.16262,0.00011,13.04904]
[1776338414199,40.66,74314.57,30.4,0.16264,0.00011,13.05027]
[1776338417548,40.66,74314.39,30.4,0.16262,0.00011,13.04909]
[1776338417632,40.66,74314.43,30.4,0.16262,0.00011,13.04919]
[1776338418105,40.66,74314.43,30.4,0.16262,0.00011,13.04919]
[1776338423495,40.66,74315.18,30.4,0.16271,0.00011,13.05403]
[1776338429305,40.67,74314.89,30.4,0.16269,0.00011,13.05279]
[1776338430489,40.67,74314.89,30.4,0.16269,0.00011,13.05279]
[1776338430498,40.67,74314.89,30.4,0.16269,0.00011,13.05279]
[1776338430537,40.67,74314.85,30.4,0.16269,0.00011,13.05263]
[1776338436354,40.67,74316.53,30.4,0.16283,0.00011,13.05778]
[1776338439312,40.66,74316.53,30.4,0.16283,0.00011,13.05763]
[1776338439391,40.66,74316.53,30.4,0.16283,0.00011,13.05763]
[1776338439547,40.66,74316.53,30.4,0.16283,0.00011,13.05763]
[1776338440490,40.66,74318.47,30.4,0.16304,0.00011,13.06939]
[1776338440510,40.66,74323.85,30.4,0.16366,0.00011,13.10234]
[1776338442965,40.66,74325.68,30.4,0.16387,0.00011,13.11342]
[1776338443403,40.66,74327.73,30.4,0.1641,0.00011,13.12591]
[1776338444822,40.66,74327.73,30.4,0.1641,0.00011,13.12591]
[1776338445417,40.66,74337.34,30.4,0.16521,0.00012,13.18487]
[1776338446140,40.66,74337.34,30.4,0.16521,0.00012,13.18487]
[1776338447193,40.66,74340.21,30.4,0.16554,0.00012,13.20243]
[1776338448139,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448212,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448293,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448332,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448337,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448387,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448504,40.66,74341.88,30.4,0.16573,0.00012,13.21262]
[1776338448520,40.66,74342.25,30.4,0.16577,0.00012,13.21484]
[1776338449575,40.66,74342.25,30.4,0.16577,0.00012,13.21484]
[1776338449578,40.66,74342.25,30.4,0.16577,0.00012,13.21484]
[1776338449761,40.66,74342.25,30.4,0.16577,0.00012,13.21484]
[1776338449825,40.66,74342.25,30.4,0.16577,0.00012,13.21484]
[1776338449875,40.66,74343.46,30.4,0.16591,0.00012,13.22207]
[1776338449968,40.66,74343.46,30.4,0.16591,0.00012,13.22207]
[1776338451106,40.66,74344.09,30.4,0.16598,0.00012,13.22592]
[1776338451503,40.66,74344.09,30.4,0.16598,0.00012,13.22592]
[1776338452305,40.66,74344.58,30.4,0.16604,0.00012,13.22901]
[1776338452460,40.66,74344.58,30.4,0.16604,0.00012,13.22901]
[1776338452577,40.66,74344.58,30.4,0.16604,0.00012,13.22901]
[1776338452828,40.66,74344.58,30.4,0.16604,0.00012,13.22901]
[1776338453311,40.66,74344.65,30.4,0.16605,0.00012,13.2296]
[1776338453773,40.66,74344.65,30.4,0.16605,0.00012,13.2296]
[1776338453806,40.66,74344.65,30.4,0.16605,0.00012,13.2296]
[1776338453820,40.66,74344.65,30.4,0.16605,0.00012,13.2296]
[1776338453951,40.66,74344.86,30.4,0.16607,0.00012,13.23097]
[1776338456642,40.66,74345.03,30.4,0.1661,0.00012,13.23209]
[1776338456677,40.66,74345.76,30.4,0.16618,0.00012,13.23665]
[1776338459320,40.66,74347.91,30.4,0.16643,0.00012,13.24978]
[1776338459465,40.66,74347.91,30.4,0.16643,0.00012,13.24978]
[1776338462128,40.66,74347.09,30.4,0.16633,0.00012,13.24442]
[1776338462545,40.66,74346.7,30.4,0.16628,0.00012,13.24191]
[1776338463406,40.66,74346.7,30.4,0.16628,0.00012,13.24191]
[1776338464719,40.66,74346.77,30.4,0.16629,0.00012,13.24227]
[1776338465257,40.66,74346.77,30.4,0.16629,0.00012,13.24223]
[1776338465566,40.66,74345.5,30.4,0.16614,0.00012,13.23446]
[1776338467252,40.66,74343.6,30.4,0.16592,0.00012,13.22266]
[1776338473188,40.66,74345.0,30.4,0.16607,0.00012,13.23103]
[1776338473320,40.66,74345.0,30.4,0.16607,0.00012,13.23103]
[1776338478657,40.66,74344.1,30.4,0.16597,0.00012,13.22546]
[1776338481099,40.66,74344.17,30.4,0.16598,0.00012,13.22588]
[1776338481122,40.66,74344.17,30.4,0.16598,0.00012,13.22588]
[1776338485075,40.66,74343.19,30.4,0.16586,0.00012,13.21987]
[1776338490318,40.66,74342.25,30.4,0.16576,0.00012,13.21418]
[1776338492858,40.66,74329.98,30.4,0.1643,0.00011,13.13428]
[1776338498798,40.66,74327.87,30.4,0.16407,0.00011,13.12212]
[1776338502717,40.67,74327.92,30.4,0.16408,0.00011,13.12267]
[1776338503591,40.67,74328.06,30.4,0.1641,0.00011,13.12361]
[1776338506918,40.67,74327.64,30.4,0.16406,0.00011,13.12133]
[1776338514040,40.67,74327.78,30.4,0.16409,0.00011,13.12311]
[1776338520477,40.67,74327.64,30.4,0.16408,0.00011,13.1226]
[1776338526996,40.67,74326.58,30.4,0.16398,0.00011,13.11723]
[1776338532430,40.68,74325.31,30.4,0.16385,0.00011,13.10991]
[1776338540087,40.68,74321.89,30.4,0.16348,0.00011,13.09023]
[1776338545122,40.68,74321.89,30.4,0.16349,0.00011,13.09094]
[1776338550157,40.68,74316.71,30.4,0.16292,0.00011,13.06006]
[1776338555192,40.69,74317.64,30.4,0.16299,0.00011,13.06171]
[1776338561234,40.69,74316.56,30.4,0.16289,0.00011,13.05606]
[1776338566731,40.69,74320.78,30.4,0.16338,0.00011,13.08246]
[1776338572426,40.69,74323.71,30.4,0.16373,0.00011,13.101]
[1776338578353,40.7,74324.4,30.4,0.16382,0.00011,13.10581]
[1776338583388,40.7,74319.5,30.4,0.16327,0.00011,13.07627]
[1776338588613,40.7,74322.77,30.4,0.16365,0.00011,13.09683]
[1776338594465,40.7,74323.37,30.4,0.16373,0.00011,13.10101]
[1776338602523,40.7,74323.62,30.4,0.16377,0.00011,13.10319]
[1776338608194,40.7,74323.48,30.4,0.16376,0.00011,13.10274]
[1776338610508,40.7,74323.5,30.4,0.16377,0.00011,13.10303]
[1776338615617,40.71,74323.0,30.4,0.16367,0.00011,13.09561]
[1776338620653,40.71,74324.1,30.4,0.16381,0.00011,13.10275]
[1776338631730,40.71,74324.24,30.4,0.16384,0.00011,13.10447]
[1776338636765,40.71,74324.51,30.4,0.16388,0.00011,13.10651]
[1776338645828,40.71,74324.37,30.4,0.16388,0.00011,13.10633]
[1776338648867,40.71,74324.92,30.4,0.16394,0.00011,13.10984]
[1776338649026,40.71,74324.92,30.4,0.16394,0.00011,13.10984]
[1776338649039,40.71,74324.92,30.4,0.16394,0.00011,13.10984]
[1776338649066,40.71,74324.92,30.4,0.16394,0.00011,13.10984]
[1776338649018,40.71,74330.93,30.4,0.16463,0.00011,13.14675]
[1776338649097,40.71,74330.93,30.4,0.16463,0.00011,13.14675]
[1776338649871,40.71,74330.93,30.4,0.16463,0.00011,13.14675]
[1776338649935,40.71,74337.79,30.4,0.16542,0.00012,13.18868]
[1776338650108,40.71,74337.79,30.4,0.16542,0.00012,13.18868]
[1776338650863,40.71,74345.87,30.4,0.16635,0.00012,13.2381]
[1776338651234,40.71,74345.87,30.4,0.16635,0.00012,13.2381]
[1776338656905,40.71,74346.08,30.4,0.16636,0.00012,13.23849]
[1776338661940,40.71,74345.84,30.4,0.16632,0.00012,13.23637]
[1776338662546,40.71,74345.84,30.4,0.16632,0.00012,13.23637]
[1776338662947,40.71,74346.91,30.4,0.16644,0.00012,13.24289]
[1776338668989,40.71,74351.35,30.4,0.16695,0.00012,13.26976]
[1776338674025,40.71,74351.11,30.4,0.16687,0.00012,13.26316]
[1776338674643,40.71,74351.11,30.4,0.16687,0.00012,13.26316]
[1776338674651,40.71,74351.11,30.4,0.16687,0.00012,13.26316]
[1776338674776,40.71,74351.11,30.4,0.16687,0.00012,13.26316]
[1776338675782,40.71,74351.35,30.4,0.1669,0.00012,13.26459]
[1776338675797,40.71,74351.35,30.4,0.1669,0.00012,13.26459]
[1776338676039,40.71,74346.07,30.4,0.16629,0.00012,13.23221]
[1776338679060,40.7,74340.51,30.4,0.16563,0.00012,13.19771]
[1776338684097,40.7,74336.81,30.4,0.16519,0.00012,13.17388]
[1776338689132,40.7,74331.91,30.4,0.16461,0.00011,13.14306]
[1776338694167,40.7,74330.77,30.4,0.16446,0.00011,13.13544]
[1776338699204,40.69,74330.98,30.4,0.16447,0.00011,13.13611]
[1776338704481,40.69,74330.93,30.4,0.16446,0.00011,13.13556]
[1776338709817,40.69,74329.47,30.4,0.16428,0.00011,13.12578]
[1776338709828,40.69,74329.47,30.4,0.16428,0.00011,13.12578]
[1776338710028,40.69,74329.47,30.4,0.16428,0.00011,13.12578]
[1776338716323,40.69,74325.31,30.4,0.16379,0.00011,13.09962]
[1776338719310,40.69,74329.73,30.4,0.16429,0.00011,13.1265]
[1776338721598,40.69,74329.58,30.4,0.16427,0.00011,13.12533]
[1776338721623,40.69,74329.84,30.4,0.1643,0.00011,13.12681]
[1776338726012,40.69,74331.58,30.4,0.16449,0.00011,13.13714]
[1776338726032,40.69,74332.47,30.4,0.16459,0.00011,13.14237]
[1776338727716,40.69,74339.45,30.4,0.16539,0.00012,13.18509]
[1776338729675,40.69,74345.62,30.4,0.1661,0.00012,13.22276]
[1776338731428,40.69,74337.77,30.4,0.16515,0.00012,13.16979]
[1776338736463,40.69,74336.92,30.4,0.16506,0.00012,13.16474]
[1776338739069,40.69,74336.65,30.4,0.16503,0.00012,13.16312]
[1776338744519,40.69,74336.98,30.4,0.16508,0.00012,13.16605]
[1776338748432,40.69,74338.84,30.4,0.1653,0.00012,13.17791]
[1776338753582,40.69,74340.4,30.4,0.16549,0.00012,13.18767]
[1776338758617,40.69,74344.34,30.4,0.16594,0.00012,13.2118]
[1776338763652,40.69,74345.84,30.4,0.16611,0.00012,13.22084]
[1776338768687,40.69,74345.02,30.4,0.16602,0.00012,13.21572]
[1776338773721,40.69,74344.92,30.4,0.166,0.00012,13.21504]
[1776338778757,40.69,74345.12,30.4,0.16603,0.00012,13.21622]
[1776338783792,40.69,74338.05,30.4,0.16521,0.00012,13.17305]
[1776338788827,40.69,74338.18,30.4,0.16523,0.00012,13.17411]
[1776338793863,40.69,74338.72,30.4,0.16525,0.00012,13.17277]
[1776338798898,40.69,74340.01,30.4,0.16541,0.00012,13.18089]
[1776338804020,40.69,74346.54,30.4,0.16616,0.00012,13.22093]
[1776338804121,40.69,74347.5,30.4,0.16627,0.00012,13.22677]
[1776338809974,40.69,74347.77,30.4,0.16629,0.00012,13.22766]
[1776338816017,40.69,74347.08,30.4,0.16619,0.00012,13.22255]
[1776338821052,40.68,74345.38,30.4,0.16598,0.00012,13.21137]
[1776338829094,40.68,74345.38,30.4,0.16597,0.00012,13.21089]
[1776338836157,40.68,74345.52,30.4,0.16596,0.00012,13.21018]
[1776338841192,40.68,74345.45,30.4,0.16593,0.00012,13.20899]
[1776338846227,40.67,74352.88,30.4,0.16678,0.00012,13.25358]
[1776338851263,40.67,74351.45,30.4,0.16654,0.00012,13.23894]
[1776338856297,40.67,74351.32,30.4,0.16651,0.00012,13.23722]
[1776338861479,40.66,74350.87,30.4,0.16644,0.00012,13.23376]
[1776338868381,40.66,74347.98,30.4,0.16608,0.00012,13.21469]
[1776338873417,40.66,74345.52,30.4,0.16579,0.00012,13.199]
[1776338878452,40.66,74347.29,30.4,0.16598,0.00012,13.20921]
[1776338883491,40.65,74353.06,30.4,0.16663,0.00012,13.24381]
[1776338888526,40.65,74354.29,30.4,0.16676,0.00012,13.25033]
[1776338893565,40.65,74354.36,30.4,0.16674,0.00012,13.24973]
[1776338898600,40.64,74349.85,30.4,0.1662,0.00012,13.22106]
[1776338903635,40.64,74348.76,30.4,0.16606,0.00012,13.21354]
[1776338908669,40.64,74349.02,30.4,0.16607,0.00012,13.21429]
[1776338913705,40.64,74354.58,30.4,0.16665,0.00012,13.2426]
[1776338919128,40.63,74356.33,30.4,0.16684,0.00012,13.25269]
[1776338924782,40.63,74355.75,30.4,0.16674,0.00012,13.24736]
[1776338930824,40.62,74357.17,30.4,0.16688,0.00012,13.25471]
[1776338935860,40.62,74366.29,30.4,0.16792,0.00012,13.30937]
[1776338940895,40.61,74367.83,30.4,0.16807,0.00012,13.31726]
[1776338945931,40.61,74362.66,30.4,0.16743,0.00012,13.28403]
[1776338947752,40.61,74358.89,30.4,0.16698,0.00012,13.26041]
[1776338948574,40.61,74361.62,30.4,0.1673,0.00012,13.27703]
[1776338956001,40.6,74363.45,30.4,0.16747,0.00012,13.28631]
[1776338961036,40.6,74364.64,30.4,0.16759,0.00012,13.29219]
[1776338966071,40.59,74372.19,30.4,0.16844,0.00012,13.33694]
[1776338968586,40.59,74372.23,30.4,0.16843,0.00012,13.3365]
[1776338968593,40.59,74372.23,30.4,0.16843,0.00012,13.3365]
[1776338969092,40.59,74372.53,30.4,0.16846,0.00012,13.33799]
[1776338970715,40.59,74372.61,30.4,0.16846,0.00012,13.3383]
[1776338972338,40.59,74372.46,30.4,0.16839,0.00012,13.33214]
[1776338972356,40.59,74372.46,30.4,0.16839,0.00012,13.33214]
[1776338972414,40.59,74372.46,30.4,0.16839,0.00012,13.33214]
[1776338972517,40.59,74372.62,30.4,0.16841,0.00012,13.33293]
[1776338972527,40.59,74372.62,30.4,0.16841,0.00012,13.33293]
[1776338972536,40.59,74372.62,30.4,0.16841,0.00012,13.33293]
[1776338975035,40.59,74378.93,30.4,0.16914,0.00012,13.37159]
[1776338975940,40.59,74379.12,30.4,0.16916,0.00012,13.3726]
[1776338982184,40.58,74380.7,30.4,0.16934,0.00012,13.38163]
[1776338982442,40.58,74380.7,30.4,0.16934,0.00012,13.38163]
[1776338982455,40.58,74380.7,30.4,0.16934,0.00012,13.38163]
[1776338985989,40.58,74386.28,30.4,0.16998,0.00012,13.41532]
[1776338987501,40.58,74387.13,30.4,0.17007,0.00012,13.42016]
[1776338989267,40.58,74387.22,30.4,0.17008,0.00012,13.42052]
[1776338990640,40.58,74387.19,30.4,0.17007,0.00012,13.41995]
[1776338990643,40.58,74387.19,30.4,0.17007,0.00012,13.41995]
[1776338991020,40.58,74387.19,30.4,0.17007,0.00012,13.41995]
[1776338993142,40.58,74391.48,30.4,0.17057,0.00012,13.44585]
[1776338993261,40.58,74393.52,30.4,0.1708,0.00012,13.45813]
[1776338998296,40.57,74395.32,30.4,0.17099,0.00012,13.46799]
[1776339003331,40.57,74391.09,30.4,0.17047,0.00012,13.44111]
[1776339008366,40.57,74385.12,30.4,0.16975,0.00012,13.40356]
[1776339012714,40.57,74387.27,30.4,0.16999,0.00012,13.41618]
[1776339012725,40.57,74387.27,30.4,0.16999,0.00012,13.41618]
[1776339016713,40.56,74390.81,30.4,0.1704,0.00012,13.43727]
[1776339017429,40.56,74399.73,30.4,0.17145,0.00012,13.49179]
[1776339022463,40.56,74405.58,30.4,0.17211,0.00012,13.52625]
[1776339025096,40.56,74404.15,30.4,0.17194,0.00012,13.51721]
[1776339025159,40.56,74404.15,30.4,0.17194,0.00012,13.51721]
[1776339025390,40.56,74404.15,30.4,0.17194,0.00012,13.51721]
[1776339025440,40.56,74404.15,30.4,0.17194,0.00012,13.51721]
[1776339025469,40.56,74404.15,30.4,0.17194,0.00012,13.51721]
[1776339025473,40.56,74404.15,30.4,0.17194,0.00012,13.51721]
[1776339025765,40.56,74403.7,30.4,0.17188,0.00012,13.51419]
[1776339032449,40.55,74405.54,30.4,0.17207,0.00012,13.52427]
[1776339037850,40.55,74408.51,30.4,0.17235,0.00012,13.53632]
[1776339038117,40.55,74408.51,30.4,0.17235,0.00012,13.53632]
[1776339043202,40.55,74413.73,30.4,0.17296,0.00012,13.56747]
[1776339048204,40.54,74409.14,30.4,0.17239,0.00012,13.53804]
[1776339050655,40.54,74405.38,30.4,0.17193,0.00012,13.51432]
[1776339055703,40.54,74398.75,30.4,0.17112,0.00012,13.4725]
[1776339060740,40.53,74399.42,30.4,0.17118,0.00012,13.47579]
[1776339065188,40.53,74390.76,30.4,0.17015,0.00012,13.42205]
[1776339067667,40.53,74387.07,30.4,0.16971,0.00012,13.39925]
[1776339067679,40.53,74387.07,30.4,0.16971,0.00012,13.39925]
[1776339067789,40.53,74386.96,30.4,0.1697,0.00012,13.39851]
[1776339068701,40.53,74386.96,30.4,0.1697,0.00012,13.39851]
[1776339069586,40.53,74382.83,30.4,0.16921,0.00012,13.37307]
[1776339069589,40.53,74382.83,30.4,0.16921,0.00012,13.37307]
[1776339073627,40.53,74384.3,30.4,0.16938,0.00012,13.38192]
[1776339073637,40.53,74384.3,30.4,0.16938,0.00012,13.38192]
[1776339075534,40.53,74385.68,30.4,0.16953,0.00012,13.39015]
[1776339076326,40.53,74385.68,30.4,0.16953,0.00012,13.39015]
[1776339076718,40.53,74386.53,30.4,0.16963,0.00012,13.39526]
[1776339077682,40.53,74386.3,30.4,0.16961,0.00012,13.39385]
[1776339080210,40.53,74382.84,30.4,0.1692,0.00012,13.37241]
[1776339081370,40.53,74382.29,30.4,0.16913,0.00012,13.36896]
[1776339085462,40.53,74380.89,30.4,0.16896,0.00012,13.36008]
[1776339089054,40.53,74380.35,30.4,0.16889,0.00012,13.35649]
[1776339090109,40.53,74379.85,30.4,0.16883,0.00012,13.35335]
[1776339090221,40.53,74379.85,30.4,0.16883,0.00012,13.35335]
[1776339095986,40.52,74380.78,30.4,0.16888,0.00012,13.35374]
[1776339098680,40.52,74381.15,30.4,0.16893,0.00012,13.35588]
[1776339098923,40.52,74381.15,30.4,0.16893,0.00012,13.35588]
[1776339099565,40.52,74381.18,30.4,0.16893,0.00012,13.356]
[1776339102704,40.52,74381.11,30.4,0.16891,0.00012,13.35535]
[1776339108070,40.52,74380.5,30.4,0.16883,0.00012,13.35114]
[1776339114016,40.52,74380.61,30.4,0.16885,0.00012,13.35173]
[1776339119146,40.52,74378.85,30.4,0.16862,0.00012,13.34014]
[1776339124181,40.52,74378.99,30.4,0.16863,0.00012,13.34067]
[1776339127577,40.52,74379.13,30.4,0.16865,0.00012,13.3414]
[1776339134089,40.52,74379.41,30.4,0.16867,0.00012,13.3428]
[1776339136264,40.52,74379.41,30.4,0.16867,0.00012,13.34262]
[1776339142308,40.51,74379.58,30.4,0.16868,0.00012,13.34319]
[1776339144614,40.51,74379.33,30.4,0.16865,0.00012,13.34154]
[1776339145362,40.51,74379.33,30.4,0.16865,0.00012,13.34154]
[1776339145395,40.51,74379.33,30.4,0.16865,0.00012,13.34154]
[1776339145545,40.51,74379.33,30.4,0.16865,0.00012,13.34154]
[1776339146337,40.51,74366.06,30.4,0.1671,0.00012,13.25992]
[1776339150275,40.51,74362.81,30.4,0.16672,0.00012,13.24006]
[1776339153346,40.51,74368.32,30.4,0.16732,0.00012,13.26933]
[1776339153935,40.51,74369.48,30.4,0.16746,0.00012,13.27649]
[1776339159428,40.52,74370.19,30.4,0.16754,0.00012,13.28099]
[1776339161633,40.52,74369.73,30.4,0.16749,0.00012,13.27819]
[1776339166640,40.52,74363.61,30.4,0.16678,0.00012,13.24075]
[1776339174533,40.52,74363.61,30.4,0.16679,0.00012,13.24123]
[1776339180575,40.52,74363.44,30.4,0.16677,0.00012,13.2405]
[1776339185611,40.52,74364.63,30.4,0.16692,0.00012,13.24805]
[1776339190646,40.52,74364.38,30.4,0.16689,0.00012,13.24671]
[1776339195681,40.52,74364.03,30.4,0.16685,0.00012,13.24476]
[1776339200717,40.52,74363.93,30.4,0.16685,0.00012,13.24437]
[1776339202641,40.52,74363.93,30.4,0.16685,0.00012,13.24437]
[1776339202659,40.52,74363.93,30.4,0.16685,0.00012,13.24437]
[1776339202811,40.52,74363.93,30.4,0.16685,0.00012,13.24437]
[1776339203016,40.52,74363.75,30.4,0.16683,0.00012,13.24331]
[1776339203175,40.52,74363.75,30.4,0.16683,0.00012,13.24331]
[1776339203258,40.52,74363.75,30.4,0.16683,0.00012,13.24331]
[1776339203314,40.52,74363.75,30.4,0.16683,0.00012,13.24331]
[1776339203403,40.52,74368.36,30.4,0.16737,0.00012,13.27167]
[1776339203897,40.52,74368.36,30.4,0.16737,0.00012,13.27167]
[1776339204123,40.52,74381.87,30.4,0.16895,0.00012,13.35465]
[1776339205871,40.52,74383.35,30.4,0.16912,0.00012,13.36354]
[1776339206042,40.52,74383.35,30.4,0.16912,0.00012,13.36354]
[1776339207729,40.52,74381.3,30.4,0.16887,0.00012,13.35077]
[1776339211038,40.52,74380.71,30.4,0.1688,0.00012,13.34698]
[1776339212699,40.52,74379.1,30.4,0.16856,0.00012,13.33205]
[1776339213754,40.52,74378.42,30.4,0.16848,0.00012,13.32781]
[1776339215572,40.52,74377.23,30.4,0.16834,0.00012,13.32039]
[1776339217663,40.52,74376.96,30.4,0.16831,0.00012,13.31868]
[1776339218613,40.52,74376.96,30.4,0.16831,0.00012,13.31868]
[1776339222490,40.52,74377.12,30.4,0.16832,0.00012,13.31944]
[1776339228172,40.52,74378.78,30.4,0.16851,0.00012,13.32934]
[1776339230270,40.52,74378.95,30.4,0.16853,0.00012,13.33027]
[1776339231684,40.52,74378.99,30.4,0.16853,0.00012,13.33046]
[1776339232293,40.52,74380.81,30.4,0.16874,0.00012,13.34158]
[1776339232730,40.52,74382.24,30.4,0.16891,0.00012,13.3503]
[1776339233167,40.52,74382.24,30.4,0.16891,0.00012,13.3503]
[1776339233412,40.52,74382.24,30.4,0.16891,0.00012,13.3503]
[1776339234069,40.52,74383.45,30.4,0.16905,0.00012,13.35756]
[1776339237144,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237179,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237276,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237385,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237506,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237581,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237585,40.51,74383.45,30.4,0.16905,0.00012,13.35747]
[1776339237614,40.51,74386.98,30.4,0.16946,0.00012,13.37897]
[1776339237895,40.51,74386.98,30.4,0.16946,0.00012,13.37897]
[1776339237911,40.51,74386.98,30.4,0.16946,0.00012,13.37897]
[1776339238270,40.51,74386.98,30.4,0.16946,0.00012,13.37897]
[1776339238485,40.51,74404.98,30.4,0.17159,0.00012,13.48952]
[1776339238877,40.51,74404.98,30.4,0.17159,0.00012,13.48952]
[1776339239660,40.51,74404.98,30.4,0.17159,0.00012,13.48952]
[1776339239775,40.51,74409.35,30.4,0.1721,0.00012,13.51624]
[1776339239828,40.51,74409.35,30.4,0.1721,0.00012,13.51624]
[1776339240559,40.51,74409.35,30.4,0.1721,0.00012,13.51624]
[1776339240628,40.51,74409.35,30.4,0.1721,0.00012,13.51624]
[1776339243064,40.51,74410.21,30.4,0.1722,0.00012,13.52116]
[1776339243378,40.51,74410.21,30.4,0.1722,0.00012,13.52116]
[1776339243378,40.51,74410.21,30.4,0.1722,0.00012,13.52116]
[1776339243579,40.51,74410.21,30.4,0.1722,0.00012,13.52116]
[1776339243696,40.51,74410.21,30.4,0.1722,0.00012,13.52116]
[1776339243706,40.51,74410.21,30.4,0.1722,0.00012,13.52116]
[1776339243936,40.51,74411.61,30.4,0.17236,0.00012,13.52963]
[1776339244293,40.51,74411.61,30.4,0.17236,0.00012,13.52963]
[1776339244372,40.51,74411.61,30.4,0.17236,0.00012,13.52963]
[1776339244388,40.51,74411.61,30.4,0.17236,0.00012,13.52963]
[1776339244607,40.51,74423.31,30.4,0.17376,0.00012,13.6014]
[1776339245261,40.51,74423.31,30.4,0.17376,0.00012,13.6014]
[1776339245282,40.51,74423.31,30.4,0.17376,0.00012,13.6014]
[1776339245426,40.51,74434.16,30.4,0.17505,0.00012,13.6678]
[1776339246377,40.51,74434.16,30.4,0.17505,0.00012,13.6678]
[1776339246512,40.51,74434.16,30.4,0.17505,0.00012,13.6678]
[1776339246556,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339246826,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339246894,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339246900,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339247285,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339247328,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339247473,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339247626,40.51,74434.19,30.4,0.17506,0.00012,13.66811]
[1776339247697,40.51,74446.73,30.4,0.17657,0.00012,13.74496]
[1776339247788,40.51,74446.73,30.4,0.17657,0.00012,13.74496]
[1776339247891,40.51,74446.73,30.4,0.17657,0.00012,13.74496]
[1776339247994,40.51,74446.73,30.4,0.17657,0.00012,13.74496]
[1776339248807,40.51,74446.73,30.4,0.17657,0.00012,13.74496]
[1776339248828,40.51,74446.73,30.4,0.17657,0.00012,13.74496]
[1776339250151,40.51,74442.2,30.4,0.17602,0.00012,13.717]
[1776339250236,40.51,74442.2,30.4,0.17602,0.00012,13.717]
[1776339250507,40.51,74442.2,30.4,0.17602,0.00012,13.717]
[1776339250520,40.51,74442.2,30.4,0.17602,0.00012,13.717]
[1776339250968,40.51,74442.25,30.4,0.17602,0.00012,13.71727]
[1776339251251,40.51,74442.25,30.4,0.17602,0.00012,13.71727]
[1776339251676,40.51,74450.62,30.4,0.17703,0.00012,13.76853]
[1776339252152,40.51,74450.62,30.4,0.17703,0.00012,13.76853]
[1776339252279,40.51,74450.62,30.4,0.17703,0.00012,13.76853]
[1776339252298,40.51,74450.62,30.4,0.17703,0.00012,13.76853]
[1776339252338,40.51,74456.19,30.4,0.1777,0.00012,13.80239]
[1776339253859,40.51,74459.48,30.4,0.1781,0.00012,13.8224]
[1776339254223,40.51,74459.48,30.4,0.1781,0.00012,13.8224]
[1776339254245,40.51,74459.48,30.4,0.1781,0.00012,13.8224]
[1776339254812,40.51,74459.08,30.4,0.17805,0.00012,13.81979]
[1776339254846,40.51,74459.08,30.4,0.17805,0.00012,13.81979]
[1776339254906,40.51,74459.08,30.4,0.17805,0.00012,13.81979]
[1776339255304,40.51,74459.08,30.4,0.17805,0.00012,13.81979]
[1776339256231,40.51,74461.6,30.4,0.17835,0.00012,13.83505]
[1776339256315,40.51,74461.6,30.4,0.17835,0.00012,13.83505]
[1776339256473,40.51,74461.6,30.4,0.17835,0.00012,13.83505]
[1776339256593,40.51,74461.6,30.4,0.17835,0.00012,13.83505]
[1776339256815,40.51,74460.92,30.4,0.17826,0.00012,13.83071]
[1776339257328,40.51,74460.92,30.4,0.17826,0.00012,13.83071]
[1776339257532,40.51,74460.92,30.4,0.17826,0.00012,13.83071]
[1776339257580,40.51,74460.92,30.4,0.17826,0.00012,13.83071]
[1776339257660,40.51,74460.92,30.4,0.17826,0.00012,13.83071]
[1776339257645,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339257977,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258031,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258096,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258142,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258466,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258496,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258597,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258671,40.51,74458.61,30.4,0.17798,0.00012,13.8164]
[1776339258701,40.51,74470.42,30.4,0.17941,0.00012,13.88839]
[1776339259228,40.51,74470.42,30.4,0.17941,0.00012,13.88839]
[1776339259232,40.51,74470.42,30.4,0.17941,0.00012,13.88839]
[1776339260057,40.51,74471.3,30.4,0.17951,0.00012,13.89354]
[1776339260233,40.51,74471.3,30.4,0.17951,0.00012,13.89354]
[1776339260419,40.51,74471.3,30.4,0.17951,0.00012,13.89354]
[1776339260607,40.51,74471.3,30.4,0.17951,0.00012,13.89354]
[1776339260668,40.51,74471.3,30.4,0.17951,0.00012,13.89354]
[1776339260993,40.51,74471.3,30.4,0.17951,0.00012,13.89354]
[1776339260660,40.51,74486.08,30.4,0.18131,0.00012,13.98368]
[1776339261266,40.51,74486.08,30.4,0.18131,0.00012,13.98368]
[1776339261305,40.51,74486.08,30.4,0.18131,0.00012,13.98368]
[1776339261678,40.51,74486.08,30.4,0.18131,0.00012,13.98368]
[1776339261727,40.51,74486.08,30.4,0.18131,0.00012,13.98368]
[1776339261687,40.51,74497.94,30.4,0.18277,0.00012,14.0561]
[1776339261775,40.51,74497.94,30.4,0.18277,0.00012,14.0561]
[1776339261840,40.51,74497.94,30.4,0.18277,0.00012,14.0561]
[1776339262121,40.51,74497.94,30.4,0.18277,0.00012,14.0561]
[1776339262627,40.51,74497.94,30.4,0.18277,0.00012,14.0561]
[1776339262680,40.5,74488.88,30.4,0.18165,0.00012,14.00064]
[1776339263249,40.5,74488.88,30.4,0.18165,0.00012,14.00064]
[1776339263401,40.5,74488.88,30.4,0.18165,0.00012,14.00064]
[1776339263552,40.5,74488.88,30.4,0.18165,0.00012,14.00064]
[1776339263692,40.5,74488.88,30.4,0.18165,0.00012,14.00064]
[1776339263710,40.5,74488.88,30.4,0.18165,0.00012,14.00064]
[1776339263795,40.5,74482.67,30.4,0.18088,0.00012,13.96232]
[1776339264641,40.5,74469.48,30.4,0.17927,0.00012,13.88133]
[1776339265586,40.5,74469.48,30.4,0.17927,0.00012,13.88133]
[1776339265605,40.5,74454.37,30.4,0.17742,0.00012,13.78848]
[1776339265843,40.5,74454.37,30.4,0.17742,0.00012,13.78848]
[1776339266171,40.5,74454.37,30.4,0.17742,0.00012,13.78848]
[1776339266296,40.5,74445.11,30.4,0.1763,0.00012,13.73151]
[1776339268011,40.5,74440.7,30.4,0.17577,0.00012,13.70433]
[1776339273164,40.5,74437.75,30.4,0.17535,0.00012,13.68082]
[1776339274431,40.5,74436.08,30.4,0.17515,0.00012,13.67049]
[1776339274831,40.5,74432.41,30.4,0.17471,0.00012,13.64791]
[1776339279308,40.5,74432.62,30.4,0.17473,0.00012,13.6491]
[1776339279523,40.5,74433.5,30.4,0.17484,0.00012,13.65447]
[1776339285476,40.49,74436.03,30.4,0.17512,0.00012,13.66913]
[1776339291108,40.49,74435.35,30.4,0.17502,0.00012,13.66403]
[1776339296278,40.49,74431.74,30.4,0.17458,0.00012,13.64114]
[1776339298015,40.49,74427.3,30.4,0.17404,0.00012,13.61369]
[1776339298048,40.49,74427.3,30.4,0.17404,0.00012,13.61369]
[1776339298246,40.49,74427.3,30.4,0.17404,0.00012,13.61369]
[1776339298559,40.49,74427.3,30.4,0.17404,0.00012,13.61369]
[1776339298617,40.49,74427.3,30.4,0.17404,0.00012,13.61369]
[1776339298714,40.49,74427.3,30.4,0.17404,0.00012,13.61369]
[1776339298689,40.49,74437.52,30.4,0.17526,0.00012,13.6763]
[1776339298967,40.49,74437.52,30.4,0.17526,0.00012,13.6763]
[1776339299006,40.49,74437.52,30.4,0.17526,0.00012,13.6763]
[1776339299042,40.49,74437.52,30.4,0.17526,0.00012,13.6763]
[1776339299564,40.49,74449.21,30.4,0.17667,0.00012,13.74776]
[1776339300038,40.49,74449.21,30.4,0.17667,0.00012,13.74776]
[1776339300893,40.49,74449.27,30.4,0.17667,0.00012,13.74782]
[1776339300978,40.49,74449.27,30.4,0.17667,0.00012,13.74782]
[1776339301094,40.49,74449.27,30.4,0.17667,0.00012,13.74782]
[1776339301576,40.49,74462.74,30.4,0.17829,0.00012,13.83005]
[1776339301931,40.49,74462.74,30.4,0.17829,0.00012,13.83005]
[1776339302016,40.49,74462.74,30.4,0.17829,0.00012,13.83005]
[1776339302224,40.49,74462.74,30.4,0.17829,0.00012,13.83005]
[1776339302239,40.49,74462.74,30.4,0.17829,0.00012,13.83005]
[1776339302497,40.48,74473.16,30.4,0.17956,0.00012,13.89356]
[1776339304021,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339304478,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339304658,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339304688,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339304721,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339304775,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339304829,40.48,74467.84,30.4,0.17891,0.00012,13.86083]
[1776339305477,40.48,74470.61,30.4,0.17924,0.00012,13.87767]
[1776339305918,40.48,74476.52,30.4,0.17996,0.00012,13.9137]
[1776339306368,40.48,74476.52,30.4,0.17996,0.00012,13.9137]
[1776339306477,40.48,74476.52,30.4,0.17996,0.00012,13.9137]
[1776339307739,40.48,74476.2,30.4,0.17992,0.00012,13.91155]
[1776339308170,40.48,74476.91,30.4,0.18,0.00012,13.91571]
[1776339309819,40.48,74464.03,30.4,0.17842,0.00012,13.83652]
[1776339309871,40.48,74464.03,30.4,0.17842,0.00012,13.83652]
[1776339310211,40.48,74464.03,30.4,0.17842,0.00012,13.83652]
[1776339310311,40.48,74464.03,30.4,0.17842,0.00012,13.83652]
[1776339310559,40.48,74464.03,30.4,0.17842,0.00012,13.83652]
[1776339310778,40.48,74464.03,30.4,0.17842,0.00012,13.83652]
[1776339310647,40.48,74473.31,30.4,0.17955,0.00012,13.89326]
[1776339310923,40.48,74473.31,30.4,0.17955,0.00012,13.89326]
[1776339311261,40.48,74473.31,30.4,0.17955,0.00012,13.89326]
[1776339311563,40.48,74484.89,30.4,0.18096,0.00012,13.96397]
[1776339311820,40.48,74484.89,30.4,0.18096,0.00012,13.96397]
[1776339312384,40.48,74484.89,30.4,0.18096,0.00012,13.96397]
[1776339315795,40.48,74478.65,30.4,0.18019,0.00012,13.92512]
[1776339315846,40.48,74478.65,30.4,0.18018,0.00012,13.92494]
[1776339315853,40.48,74478.65,30.4,0.18018,0.00012,13.92494]
[1776339317554,40.48,74470.96,30.4,0.17924,0.00012,13.87768]
[1776339320104,40.48,74465.54,30.4,0.17857,0.00012,13.8442]
[1776339320626,40.48,74462.91,30.4,0.17825,0.00012,13.82801]
[1776339322911,40.47,74459.54,30.4,0.17783,0.00012,13.80694]
[1776339323433,40.47,74459.54,30.4,0.17783,0.00012,13.80694]
[1776339323647,40.47,74459.47,30.4,0.17782,0.00012,13.80632]
[1776339328682,40.47,74461.42,30.4,0.17806,0.00012,13.81807]
[1776339329204,40.47,74461.42,30.4,0.17806,0.00012,13.81807]
[1776339329215,40.47,74461.42,30.4,0.17806,0.00012,13.81807]
[1776339329230,40.47,74461.42,30.4,0.17806,0.00012,13.81807]
[1776339333071,40.47,74461.65,30.4,0.17803,0.00012,13.8144]
[1776339338752,40.47,74460.44,30.4,0.17788,0.00012,13.80669]
[1776339343692,40.47,74461.09,30.4,0.17795,0.00012,13.81046]
[1776339343752,40.47,74461.09,30.4,0.17795,0.00012,13.81046]
[1776339343826,40.47,74461.09,30.4,0.17795,0.00012,13.81046]
[1776339343869,40.47,74455.12,30.4,0.17723,0.00012,13.77382]
[1776339343875,40.47,74455.12,30.4,0.17723,0.00012,13.77382]
[1776339343885,40.47,74455.12,30.4,0.17723,0.00012,13.77382]
[1776339344794,40.47,74448.78,30.4,0.17646,0.00012,13.73489]
[1776339346507,40.47,74446.78,30.4,0.17622,0.00012,13.7225]
[1776339349973,40.47,74446.09,30.4,0.17613,0.00012,13.7179]
[1776339353534,40.47,74446.02,30.4,0.17611,0.00012,13.71729]
[1776339353609,40.47,74446.02,30.4,0.17611,0.00012,13.71712]
[1776339354971,40.47,74444.8,30.4,0.17596,0.00012,13.70964]
[1776339356826,40.47,74438.85,30.4,0.17524,0.00012,13.67264]
[1776339357321,40.46,74439.49,30.4,0.17531,0.00012,13.6762]
[1776339358730,40.46,74439.49,30.4,0.17531,0.00012,13.6762]
[1776339358733,40.46,74439.49,30.4,0.17531,0.00012,13.6762]
[1776339358762,40.46,74440.28,30.4,0.1754,0.00012,13.68102]
[1776339359732,40.46,74440.28,30.4,0.1754,0.00012,13.68102]
[1776339359735,40.46,74440.28,30.4,0.1754,0.00012,13.68102]
[1776339363723,40.46,74431.95,30.4,0.17439,0.00012,13.62937]
[1776339368023,40.46,74431.64,30.4,0.17434,0.00012,13.62677]
[1776339368056,40.46,74431.64,30.4,0.17434,0.00012,13.62677]
[1776339368131,40.46,74431.64,30.4,0.17434,0.00012,13.62677]
[1776339368321,40.46,74431.5,30.4,0.17432,0.00012,13.62577]
[1776339368761,40.46,74431.5,30.4,0.17432,0.00012,13.62577]
[1776339368792,40.46,74455.66,30.4,0.17723,0.00012,13.77401]
[1776339368980,40.46,74455.66,30.4,0.17723,0.00012,13.77401]
[1776339369235,40.46,74455.66,30.4,0.17723,0.00012,13.77401]
[1776339369317,40.46,74455.66,30.4,0.17723,0.00012,13.77401]
[1776339369831,40.46,74467.18,30.4,0.17862,0.00012,13.84423]
[1776339370040,40.46,74467.18,30.4,0.17862,0.00012,13.84423]
[1776339370099,40.46,74467.18,30.4,0.17862,0.00012,13.84423]
[1776339370128,40.46,74467.18,30.4,0.17862,0.00012,13.84423]
[1776339370388,40.46,74467.18,30.4,0.17862,0.00012,13.84423]
[1776339370852,40.46,74476.93,30.4,0.17981,0.00012,13.90379]
[1776339373817,40.46,74478.3,30.4,0.17997,0.00012,13.91202]
[1776339374051,40.46,74480.63,30.4,0.18025,0.00012,13.92611]
[1776339374529,40.46,74476.97,30.4,0.1798,0.00012,13.90351]
[1776339380151,40.46,74474.91,30.4,0.17955,0.00012,13.89097]
[1776339380624,40.46,74474.91,30.4,0.17955,0.00012,13.89097]
[1776339386107,40.46,74478.18,30.4,0.17995,0.00012,13.91083]
[1776339388309,40.46,74479.51,30.4,0.18011,0.00012,13.91895]
[1776339388436,40.46,74479.51,30.4,0.18011,0.00012,13.91895]
[1776339388508,40.46,74479.51,30.4,0.18011,0.00012,13.91895]
[1776339388580,40.46,74479.09,30.4,0.18006,0.00012,13.91631]
[1776339390011,40.46,74472.11,30.4,0.1792,0.00012,13.87355]
[1776339390046,40.46,74472.11,30.4,0.1792,0.00012,13.87355]
[1776339395375,40.45,74465.02,30.4,0.17828,0.00012,13.82456]
[1776339396994,40.45,74459.89,30.4,0.17766,0.00012,13.79303]
[1776339399084,40.45,74452.56,30.4,0.17676,0.00012,13.74798]
[1776339404243,40.45,74447.66,30.4,0.17618,0.00012,13.71814]
[1776339407618,40.45,74447.87,30.4,0.1762,0.00012,13.71955]
[1776339413306,40.45,74448.08,30.4,0.17624,0.00012,13.72125]
[1776339419463,40.46,74448.12,30.4,0.17625,0.00012,13.72177]
[1776339424927,40.46,74448.62,30.4,0.17632,0.00012,13.72519]
[1776339433448,40.46,74448.76,30.4,0.17634,0.00012,13.72647]
[1776339439043,40.46,74448.72,30.4,0.17634,0.00012,13.7264]
[1776339441352,40.46,74448.83,30.4,0.17636,0.00012,13.72721]
[1776339446656,40.46,74448.32,30.4,0.1763,0.00012,13.72433]
[1776339447315,40.46,74450.76,30.4,0.1766,0.00012,13.73934]
[1776339452581,40.46,74451.76,30.4,0.17667,0.00012,13.74072]
[1776339455971,40.46,74451.44,30.4,0.17663,0.00012,13.73879]
[1776339459084,40.46,74450.16,30.4,0.17648,0.00012,13.73098]
[1776339465672,40.46,74444.86,30.4,0.17585,0.00012,13.69882]
[1776339471714,40.46,74445.49,30.4,0.17593,0.00012,13.703]
[1776339474084,40.46,74450.45,30.4,0.17653,0.00012,13.73348]
[1776339475217,40.46,74452.83,30.4,0.17682,0.00012,13.74808]
[1776339475635,40.46,74452.83,30.4,0.17682,0.00012,13.74808]
[1776339476532,40.46,74458.19,30.4,0.17747,0.00012,13.78093]
[1776339481784,40.46,74464.74,30.4,0.17825,0.00012,13.82058]
[1776339482709,40.46,74464.74,30.4,0.17825,0.00012,13.82058]
[1776339482886,40.46,74464.54,30.4,0.17823,0.00012,13.81924]
[1776339483488,40.46,74464.54,30.4,0.17823,0.00012,13.81924]
[1776339485866,40.46,74465.44,30.4,0.17834,0.00012,13.82473]
[1776339486101,40.46,74467.25,30.4,0.17856,0.00012,13.83587]
[1776339486555,40.46,74467.25,30.4,0.17856,0.00012,13.83587]
[1776339487159,40.46,74466.61,30.4,0.17848,0.00012,13.83199]
[1776339487214,40.46,74466.61,30.4,0.17848,0.00012,13.83199]
[1776339487232,40.46,74466.61,30.4,0.17848,0.00012,13.83199]
[1776339487265,40.46,74466.61,30.4,0.17848,0.00012,13.83199]
[1776339487830,40.46,74463.19,30.4,0.17806,0.00012,13.81091]
[1776339488532,40.46,74463.19,30.4,0.17806,0.00012,13.81091]
[1776339491007,40.46,74463.77,30.4,0.17813,0.00012,13.81428]
[1776339492983,40.46,74463.54,30.4,0.1781,0.00012,13.81267]
[1776339493337,40.46,74457.17,30.4,0.17732,0.00012,13.77353]
[1776339494557,40.46,74454.5,30.4,0.177,0.00012,13.75711]
[1776339499913,40.46,74452.37,30.4,0.17674,0.00012,13.74414]
[1776339505611,40.46,74453.72,30.4,0.1769,0.00012,13.75241]
[1776339506370,40.46,74453.72,30.4,0.1769,0.00012,13.7524]
[1776339508951,40.46,74456.16,30.4,0.1772,0.00012,13.76735]
[1776339508977,40.46,74457.06,30.4,0.17731,0.00012,13.77285]
[1776339509681,40.46,74457.06,30.4,0.17731,0.00012,13.77285]
[1776339517038,40.46,74449.35,30.4,0.17634,0.00012,13.72111]
[1776339517501,40.46,74449.35,30.4,0.17634,0.00012,13.72111]
[1776339523080,40.46,74449.84,30.4,0.1764,0.00012,13.72453]
[1776339524106,40.46,74449.84,30.4,0.1764,0.00012,13.72453]
[1776339531062,40.46,74446.93,30.4,0.17606,0.00012,13.70712]
[1776339532997,40.46,74444.62,30.4,0.17579,0.00012,13.69315]
[1776339533038,40.47,74444.91,30.4,0.17583,0.00012,13.69516]
[1776339533255,40.47,74444.91,30.4,0.17583,0.00012,13.69516]
[1776339533261,40.47,74444.91,30.4,0.17583,0.00012,13.69516]
[1776339533349,40.47,74442.75,30.4,0.17557,0.00012,13.68191]
[1776339534342,40.47,74442.75,30.4,0.17557,0.00012,13.68191]
[1776339534356,40.47,74442.75,30.4,0.17557,0.00012,13.68191]
[1776339534597,40.47,74442.75,30.4,0.17557,0.00012,13.68191]
[1776339537150,40.47,74431.95,30.4,0.17427,0.00012,13.61559]
[1776339542593,40.47,74429.97,30.4,0.17403,0.00012,13.6036]
[1776339545815,40.47,74429.08,30.4,0.17393,0.00012,13.59828]
[1776339545839,40.47,74429.08,30.4,0.17393,0.00012,13.59828]
[1776339545853,40.47,74429.08,30.4,0.17393,0.00012,13.59828]
[1776339545862,40.47,74429.08,30.4,0.17393,0.00012,13.59828]
[1776339546010,40.47,74429.01,30.4,0.17392,0.00012,13.59796]
[1776339547248,40.47,74418.97,30.4,0.17272,0.00012,13.53624]
[1776339548386,40.47,74418.97,30.4,0.17272,0.00012,13.53624]
[1776339548396,40.47,74418.97,30.4,0.17272,0.00012,13.53624]
[1776339554298,40.47,74422.84,30.4,0.17318,0.00012,13.55966]
[1776339557806,40.46,74422.67,30.4,0.17315,0.00012,13.55847]
[1776339557903,40.46,74423.16,30.4,0.17321,0.00012,13.56134]
[1776339558807,40.46,74423.16,30.4,0.17321,0.00012,13.56134]
[1776339561103,40.46,74423.29,30.4,0.17323,0.00012,13.56224]
[1776339569024,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339569100,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339569395,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339569675,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339569788,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339569892,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339570020,40.47,74422.89,30.4,0.17318,0.00012,13.56014]
[1776339570090,40.47,74439.18,30.4,0.17515,0.00012,13.66067]
[1776339570124,40.47,74439.18,30.4,0.17515,0.00012,13.66067]
[1776339570159,40.47,74439.18,30.4,0.17515,0.00012,13.66067]
[1776339570247,40.47,74439.18,30.4,0.17515,0.00012,13.66067]
[1776339570399,40.47,74439.18,30.4,0.17515,0.00012,13.66067]
[1776339570570,40.47,74439.18,30.4,0.17515,0.00012,13.66067]
[1776339570657,40.47,74453.36,30.4,0.17686,0.00012,13.74777]
[1776339573109,40.47,74459.04,30.4,0.1775,0.00012,13.77769]
[1776339579116,40.47,74459.73,30.4,0.17758,0.00012,13.78177]
[1776339579124,40.47,74459.73,30.4,0.17758,0.00012,13.78177]
[1776339579700,40.47,74459.73,30.4,0.17758,0.00012,13.78174]
[1776339582367,40.47,74459.73,30.4,0.17758,0.00012,13.78174]
[1776339589938,40.47,74460.18,30.4,0.17764,0.00012,13.78448]
[1776339593629,40.47,74462.46,30.4,0.17792,0.00012,13.79847]
[1776339593898,40.47,74462.46,30.4,0.17792,0.00012,13.79847]
[1776339593970,40.47,74462.46,30.4,0.17792,0.00012,13.79847]
[1776339594071,40.47,74458.09,30.4,0.17738,0.00012,13.77168]
[1776339594729,40.47,74458.09,30.4,0.17738,0.00012,13.77168]
[1776339595084,40.47,74458.09,30.4,0.17738,0.00012,13.77168]
[1776339595942,40.47,74450.99,30.4,0.17653,0.00012,13.72815]
[1776339598141,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598152,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598188,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598190,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598224,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598237,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598245,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598415,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598506,40.47,74442.67,30.4,0.17553,0.00012,13.67742]
[1776339598760,40.47,74434.89,30.4,0.17459,0.00012,13.62965]
[1776339599249,40.47,74434.89,30.4,0.17459,0.00012,13.62965]
[1776339600635,40.47,74420.35,30.4,0.17285,0.00012,13.54049]
[1776339605998,40.47,74421.59,30.4,0.17301,0.00012,13.54861]
[1776339608907,40.47,74420.84,30.4,0.17293,0.00012,13.54433]
[1776339608976,40.47,74420.84,30.4,0.17293,0.00012,13.54433]
[1776339609046,40.47,74420.84,30.4,0.17293,0.00012,13.54433]
[1776339609062,40.47,74420.84,30.4,0.17293,0.00012,13.54433]
[1776339609149,40.47,74420.84,30.4,0.17293,0.00012,13.54433]
[1776339609174,40.47,74419.32,30.4,0.17275,0.00012,13.53511]
[1776339609198,40.47,74419.32,30.4,0.17275,0.00012,13.53511]
[1776339609206,40.47,74419.32,30.4,0.17275,0.00012,13.53511]
[1776339609541,40.47,74419.32,30.4,0.17275,0.00012,13.53511]
[1776339609701,40.47,74431.34,30.4,0.17419,0.00012,13.60918]
[1776339610194,40.47,74431.34,30.4,0.17419,0.00012,13.60918]
[1776339610635,40.47,74431.34,30.4,0.17419,0.00012,13.60918]
[1776339612586,40.47,74434.19,30.4,0.17453,0.00012,13.62669]
[1776339613447,40.47,74433.33,30.4,0.17443,0.00012,13.6214]
[1776339616345,40.47,74431.02,30.4,0.17415,0.00012,13.60723]
[1776339617944,40.47,74429.38,30.4,0.17396,0.00012,13.59718]
[1776339618200,40.47,74428.13,30.4,0.17381,0.00012,13.58953]
[1776339618232,40.47,74428.13,30.4,0.17381,0.00012,13.58953]
[1776339619341,40.47,74425.16,30.4,0.17345,0.00012,13.57133]
[1776339623176,40.47,74425.7,30.4,0.17352,0.00012,13.57484]
[1776339627549,40.47,74424.62,30.4,0.17339,0.00012,13.56838]
[1776339629138,40.47,74424.44,30.4,0.17337,0.00012,13.56732]
[1776339629258,40.47,74424.47,30.4,0.17338,0.00012,13.56754]
[1776339629771,40.47,74424.47,30.4,0.17338,0.00012,13.56754]
[1776339631948,40.47,74424.4,30.4,0.17337,0.00012,13.5672]
[1776339637897,40.48,74424.15,30.4,0.1733,0.00012,13.56107]
[1776339640056,40.48,74423.79,30.4,0.17326,0.00012,13.5589]
[1776339640067,40.48,74423.79,30.4,0.17326,0.00012,13.5589]
[1776339645953,40.48,74426.74,30.4,0.17362,0.00012,13.57717]
[1776339648456,40.48,74426.05,30.4,0.17353,0.00012,13.57294]
[1776339654009,40.48,74425.59,30.4,0.17348,0.00012,13.57018]
[1776339655739,40.48,74425.52,30.4,0.17347,0.00012,13.56976]
[1776339661059,40.48,74420.47,30.4,0.17287,0.00012,13.53895]
[1776339661522,40.48,74420.47,30.4,0.17287,0.00012,13.53895]
[1776339661555,40.48,74420.47,30.4,0.17287,0.00012,13.53895]
[1776339661566,40.48,74420.47,30.4,0.17287,0.00012,13.53895]
[1776339664041,40.48,74415.79,30.4,0.17231,0.00012,13.51022]
[1776339665586,40.48,74414.57,30.4,0.17217,0.00012,13.50269]
[1776339667056,40.48,74413.5,30.4,0.17204,0.00012,13.49611]
[1776339671954,40.48,74412.74,30.4,0.17195,0.00012,13.49124]
[1776339674660,40.48,74413.1,30.4,0.17199,0.00012,13.49337]
[1776339680193,40.48,74411.17,30.4,0.17175,0.00012,13.48143]
[1776339680540,40.48,74411.17,30.4,0.17175,0.00012,13.48143]
[1776339685181,40.48,74411.67,30.4,0.17181,0.00012,13.48448]
[1776339688081,40.48,74412.13,30.4,0.17187,0.00012,13.48729]
[1776339695303,40.48,74412.63,30.4,0.17188,0.00012,13.48546]
[1776339702352,40.48,74411.51,30.4,0.17175,0.00012,13.47861]
[1776339709401,40.48,74411.65,30.4,0.17177,0.00012,13.47952]
[1776339714437,40.48,74412.59,30.4,0.17188,0.00012,13.48532]
[1776339721486,40.48,74412.77,30.4,0.1719,0.00012,13.48638]
[1776339726771,40.48,74412.26,30.4,0.17184,0.00012,13.48312]
[1776339730899,40.48,74408.97,30.4,0.17145,0.00012,13.46297]
[1776339735982,40.48,74407.65,30.4,0.17129,0.00012,13.45499]
[1776339742169,40.48,74406.51,30.4,0.17116,0.00012,13.44823]
[1776339747672,40.48,74407.67,30.4,0.17131,0.00012,13.45582]
[1776339749755,40.48,74407.89,30.4,0.17133,0.00012,13.45721]
[1776339751804,40.48,74407.82,30.4,0.17133,0.00012,13.45687]
[1776339753517,40.48,74407.82,30.4,0.17128,0.00012,13.45208]
[1776339758714,40.48,74409.46,30.4,0.17148,0.00012,13.4623]
[1776339763784,40.48,74408.21,30.4,0.17134,0.00012,13.45488]
[1776339769210,40.48,74407.92,30.4,0.17131,0.00012,13.45328]
[1776339775128,40.48,74405.34,30.4,0.17101,0.00012,13.43771]
[1776339780194,40.48,74407.8,30.4,0.1713,0.00012,13.45317]
[1776339786110,40.48,74407.83,30.4,0.17131,0.00012,13.45357]
[1776339791980,40.48,74405.3,30.4,0.17102,0.00012,13.43839]
[1776339797014,40.49,74406.82,30.4,0.17121,0.00012,13.44799]
[1776339802051,40.49,74406.82,30.4,0.17121,0.00012,13.44819]
[1776339802841,40.49,74406.82,30.4,0.17121,0.00012,13.44819]
[1776339803804,40.49,74408.08,30.4,0.17136,0.00012,13.45596]
[1776339806100,40.49,74409.44,30.4,0.17152,0.00012,13.46435]
[1776339810049,40.49,74411.69,30.4,0.17179,0.00012,13.47819]
[1776339810156,40.49,74411.69,30.4,0.17179,0.00012,13.47819]
[1776339810184,40.49,74411.69,30.4,0.17179,0.00012,13.47819]
[1776339811324,40.49,74415.53,30.4,0.17225,0.00012,13.50176]
[1776339811985,40.49,74423.7,30.4,0.17318,0.00012,13.54714]
[1776339813731,40.49,74426.44,30.4,0.17351,0.00012,13.56403]
[1776339817319,40.49,74426.61,30.4,0.17353,0.00012,13.56514]
[1776339823199,40.49,74426.39,30.4,0.1735,0.00012,13.56396]
[1776339826636,40.49,74427.55,30.4,0.17365,0.00012,13.57116]
[1776339826740,40.49,74427.55,30.4,0.17365,0.00012,13.57116]
[1776339827897,40.49,74433.04,30.4,0.1743,0.00012,13.60487]
[1776339829130,40.49,74433.79,30.4,0.17439,0.00012,13.60945]
[1776339830844,40.49,74433.65,30.4,0.17438,0.00012,13.60854]
[1776339836050,40.49,74433.62,30.4,0.17437,0.00012,13.60826]
[1776339838164,40.49,74433.62,30.4,0.17437,0.00012,13.60823]
[1776339838215,40.49,74433.62,30.4,0.17437,0.00012,13.60823]
[1776339838565,40.49,74433.43,30.4,0.17435,0.00012,13.60702]
[1776339840442,40.49,74435.0,30.4,0.17453,0.00012,13.61662]
[1776339841431,40.49,74435.84,30.4,0.17463,0.00012,13.62174]
[1776339841444,40.49,74435.84,30.4,0.17463,0.00012,13.62174]
[1776339843012,40.49,74441.36,30.4,0.1753,0.00012,13.65556]
[1776339844629,40.49,74445.51,30.4,0.17579,0.00012,13.68081]
[1776339847455,40.49,74445.72,30.4,0.17581,0.00012,13.68176]
[1776339853409,40.48,74449.21,30.4,0.17621,0.00012,13.70223]
[1776339856691,40.48,74446.31,30.4,0.17586,0.00012,13.68418]
[1776339863211,40.48,74447.7,30.4,0.17601,0.00012,13.69202]
[1776339863213,40.48,74447.7,30.4,0.17601,0.00012,13.69202]
[1776339868516,40.48,74451.15,30.4,0.17641,0.00012,13.71223]
[1776339874558,40.47,74450.63,30.4,0.17629,0.00012,13.7034]
[1776339877904,40.47,74450.3,30.4,0.17624,0.00012,13.70126]
[1776339879959,40.47,74450.5,30.4,0.17626,0.00012,13.70213]
[1776339880386,40.47,74450.5,30.4,0.17626,0.00012,13.70213]
[1776339880409,40.47,74450.5,30.4,0.17626,0.00012,13.70213]
[1776339880542,40.47,74450.68,30.4,0.17628,0.00012,13.703]
[1776339880600,40.47,74452.46,30.4,0.17649,0.00012,13.71392]
[1776339883350,40.47,74453.37,30.4,0.1766,0.00012,13.71953]
[1776339886030,40.47,74456.97,30.4,0.17704,0.00012,13.74163]
[1776339891677,40.47,74458.73,30.4,0.17725,0.00012,13.7523]
[1776339896835,40.47,74457.74,30.4,0.17713,0.00012,13.74616]
[1776339900644,40.47,74461.29,30.4,0.17756,0.00012,13.76786]
[1776339901497,40.47,74461.44,30.4,0.17758,0.00012,13.76874]
[1776339903399,40.47,74461.41,30.4,0.17757,0.00012,13.76852]
[1776339903437,40.47,74461.41,30.4,0.17757,0.00012,13.76852]
[1776339904768,40.47,74451.75,30.4,0.1764,0.00012,13.70916]
[1776339907526,40.47,74448.1,30.4,0.17596,0.00012,13.6868]
[1776339907626,40.47,74448.1,30.4,0.17596,0.00012,13.6868]
[1776339907789,40.47,74448.35,30.4,0.17599,0.00012,13.68839]
[1776339912824,40.47,74446.45,30.4,0.17575,0.00012,13.67625]
[1776339917861,40.47,74446.91,30.4,0.17579,0.00012,13.67853]
[1776339920699,40.47,74447.95,30.4,0.17592,0.00012,13.68471]
[1776339923847,40.46,74456.56,30.4,0.17695,0.00012,13.73713]
[1776339931388,40.46,74457.39,30.4,0.17703,0.00012,13.74118]
[1776339936992,40.46,74449.96,30.4,0.17606,0.00012,13.6895]
[1776339941688,40.46,74450.55,30.4,0.17612,0.00012,13.69264]
[1776339945425,40.45,74450.15,30.4,0.17606,0.00012,13.68981]
[1776339951093,40.45,74455.01,30.4,0.17663,0.00012,13.71877]
[1776339956129,40.45,74455.77,30.4,0.17671,0.00012,13.72259]
[1776339960680,40.45,74456.86,30.4,0.17683,0.00012,13.7286]
[1776339960694,40.45,74456.86,30.4,0.17683,0.00012,13.7286]
[1776339961165,40.45,74457.47,30.4,0.1769,0.00012,13.73233]
[1776339962736,40.45,74457.4,30.4,0.17689,0.00012,13.73187]
[1776339964196,40.45,74457.41,30.4,0.17689,0.00012,13.73191]
[1776339974257,40.44,74457.45,30.4,0.17689,0.00012,13.73183]
[1776339976675,40.44,74457.38,30.4,0.17688,0.00012,13.73136]
[1776339982313,40.44,74457.78,30.4,0.17692,0.00012,13.73353]
[1776339983435,40.44,74457.78,30.4,0.17692,0.00012,13.73353]
[1776339984327,40.44,74467.49,30.4,0.1781,0.00012,13.79294]
[1776339988159,40.44,74466.25,30.4,0.17794,0.00012,13.78504]
[1776339990022,40.44,74470.42,30.4,0.17845,0.00012,13.81043]
[1776339995405,40.44,74470.75,30.4,0.17843,0.00012,13.80692]
[1776340000440,40.44,74469.03,30.4,0.17821,0.00012,13.79592]
[1776340002799,40.44,74468.3,30.4,0.17812,0.00012,13.7913]
[1776340008496,40.44,74468.33,30.4,0.17811,0.00012,13.79112]
[1776340014538,40.44,74468.4,30.4,0.17812,0.00012,13.79124]
[1776340015403,40.44,74468.4,30.4,0.17812,0.00012,13.79124]
[1776340016839,40.43,74467.89,30.4,0.17805,0.00012,13.78801]
[1776340017559,40.43,74464.03,30.4,0.17758,0.00012,13.76429]
[1776340022594,40.43,74461.37,30.4,0.17724,0.00012,13.74728]
[1776340027629,40.43,74462.56,30.4,0.17737,0.00012,13.75386]
[1776340031789,40.43,74462.67,30.4,0.17738,0.00012,13.75409]
[1776340031802,40.43,74462.67,30.4,0.17738,0.00012,13.75409]
[1776340031804,40.43,74462.67,30.4,0.17738,0.00012,13.75409]
[1776340031808,40.43,74462.67,30.4,0.17738,0.00012,13.75409]
[1776340032028,40.43,74462.63,30.4,0.17737,0.00012,13.75351]
[1776340032582,40.43,74462.63,30.4,0.17737,0.00012,13.75351]
[1776340035066,40.43,74462.63,30.4,0.17736,0.00012,13.75313]
[1776340040715,40.42,74456.31,30.4,0.17658,0.00012,13.71358]
[1776340045758,40.42,74458.27,30.4,0.17679,0.00012,13.7246]
[1776340047221,40.42,74458.27,30.4,0.17679,0.00012,13.7246]
[1776340052803,40.42,74456.53,30.4,0.17651,0.00012,13.708]
[1776340058522,40.42,74456.53,30.4,0.17651,0.00012,13.70761]
[1776340066083,40.41,74463.08,30.4,0.17728,0.00012,13.74652]
[1776340068437,40.41,74464.36,30.4,0.17742,0.00012,13.75385]
[1776340068443,40.41,74464.36,30.4,0.17742,0.00012,13.75385]
[1776340068454,40.41,74464.36,30.4,0.17742,0.00012,13.75385]
[1776340068534,40.41,74468.24,30.4,0.17789,0.00012,13.77747]
[1776340069406,40.41,74468.24,30.4,0.17789,0.00012,13.77747]
[1776340069590,40.41,74468.24,30.4,0.17789,0.00012,13.77747]
[1776340071431,40.41,74477.0,30.4,0.17896,0.00012,13.83113]
[1776340081002,40.4,74478.95,30.4,0.17916,0.00012,13.84149]
[1776340084426,40.4,74478.95,30.4,0.17916,0.00012,13.84149]
[1776340084459,40.4,74477.97,30.4,0.17903,0.00012,13.83488]
[1776340086099,40.4,74476.18,30.4,0.17881,0.00012,13.82362]
[1776340086194,40.4,74476.18,30.4,0.1788,0.00012,13.82336]
[1776340088276,40.4,74476.18,30.4,0.1788,0.00012,13.82336]
[1776340088353,40.4,74475.28,30.4,0.17869,0.00012,13.81765]
[1776340089726,40.4,74475.52,30.4,0.17871,0.00012,13.81887]
[1776340089801,40.4,74475.52,30.4,0.17871,0.00012,13.81887]
[1776340090335,40.4,74478.19,30.4,0.17903,0.00012,13.83513]
[1776340092556,40.4,74479.09,30.4,0.17914,0.00012,13.84051]
[1776340094429,40.4,74479.27,30.4,0.17916,0.00012,13.84132]
[1776340094527,40.4,74479.27,30.4,0.17915,0.00012,13.84117]
[1776340097585,40.39,74479.48,30.4,0.17917,0.00012,13.84222]
[1776340097592,40.39,74479.48,30.4,0.17917,0.00012,13.84222]
[1776340099415,40.39,74483.49,30.4,0.17966,0.00012,13.86671]
[1776340100889,40.39,74489.95,30.4,0.18046,0.00012,13.90625]
[1776340101845,40.39,74489.98,30.4,0.18046,0.00012,13.90635]
[1776340106244,40.39,74491.86,30.4,0.18068,0.00012,13.91766]
[1776340106284,40.39,74491.86,30.4,0.18068,0.00012,13.91766]
[1776340106436,40.39,74491.86,30.4,0.18068,0.00012,13.91766]
[1776340106794,40.39,74491.52,30.4,0.18064,0.00012,13.91551]
[1776340106957,40.39,74491.52,30.4,0.18064,0.00012,13.91551]
[1776340107131,40.39,74491.52,30.4,0.18064,0.00012,13.91551]
[1776340107212,40.39,74491.52,30.4,0.18064,0.00012,13.91551]
[1776340107276,40.39,74491.52,30.4,0.18064,0.00012,13.91551]
[1776340107312,40.39,74478.9,30.4,0.17909,0.00012,13.83804]
[1776340108403,40.39,74478.9,30.4,0.17909,0.00012,13.83804]
[1776340109084,40.39,74473.82,30.4,0.17847,0.00012,13.80674]
[1776340109426,40.39,74473.82,30.4,0.17847,0.00012,13.80674]
[1776340110921,40.39,74475.69,30.4,0.17869,0.00012,13.81807]
[1776340114239,40.39,74487.33,30.4,0.18006,0.00012,13.88411]
[1776340115541,40.39,74487.33,30.4,0.18006,0.00012,13.88411]
[1776340115549,40.39,74487.33,30.4,0.18006,0.00012,13.88411]
[1776340115583,40.39,74487.33,30.4,0.18006,0.00012,13.88411]
[1776340115595,40.39,74487.33,30.4,0.18006,0.00012,13.88411]
[1776340115618,40.39,74487.33,30.4,0.18006,0.00012,13.88411]
[1776340115572,40.39,74488.33,30.4,0.18018,0.00012,13.89006]
[1776340116092,40.39,74488.33,30.4,0.18018,0.00012,13.89006]
[1776340116166,40.39,74488.33,30.4,0.18018,0.00012,13.89006]
[1776340119290,40.39,74492.2,30.4,0.18065,0.00012,13.91352]
[1776340120215,40.39,74492.2,30.4,0.18065,0.00012,13.91339]
[1776340120568,40.39,74492.2,30.4,0.18065,0.00012,13.91339]
[1776340121036,40.39,74492.33,30.4,0.18066,0.00012,13.91413]
[1776340122509,40.39,74493.64,30.4,0.18082,0.00012,13.92212]
[1776340123347,40.39,74494.64,30.4,0.18095,0.00012,13.92819]
[1776340126659,40.39,74491.28,30.4,0.18052,0.00012,13.90717]
[1776340128398,40.39,74490.89,30.4,0.18047,0.00012,13.9045]
[1776340130117,40.38,74483.16,30.4,0.17951,0.00012,13.85674]
[1776340130125,40.38,74483.16,30.4,0.17951,0.00012,13.85674]
[1776340130196,40.38,74483.16,30.4,0.17951,0.00012,13.85674]
[1776340130465,40.38,74482.09,30.4,0.17938,0.00012,13.85007]
[1776340130950,40.38,74482.09,30.4,0.17938,0.00012,13.85007]
[1776340133856,40.38,74479.31,30.4,0.17903,0.00012,13.83267]
[1776340133884,40.38,74479.31,30.4,0.17903,0.00012,13.83267]
[1776340134205,40.38,74479.31,30.4,0.17903,0.00012,13.83267]
[1776340139415,40.38,74483.01,30.4,0.17947,0.00012,13.85462]
[1776340144451,40.38,74483.15,30.4,0.17947,0.00012,13.85482]
[1776340149485,40.38,74482.03,30.4,0.17932,0.00012,13.84729]
[1776340150667,40.38,74482.03,30.4,0.17932,0.00012,13.84729]
[1776340150687,40.38,74482.03,30.4,0.17932,0.00012,13.84729]
[1776340151037,40.38,74482.06,30.4,0.17932,0.00012,13.84736]
[1776340151696,40.37,74483.48,30.4,0.1795,0.00012,13.85597]
[1776340154326,40.37,74487.42,30.4,0.17997,0.00012,13.87989]
[1776340154945,40.37,74487.03,30.4,0.17992,0.00012,13.87735]
[1776340160563,40.37,74483.86,30.4,0.17952,0.00012,13.85708]
[1776340164805,40.37,74482.75,30.4,0.17937,0.00012,13.84984]
[1776340173654,40.37,74482.61,30.4,0.17929,0.00012,13.84322]
[1776340178689,40.36,74483.85,30.4,0.17943,0.00012,13.85038]
[1776340182603,40.36,74485.79,30.4,0.17967,0.00012,13.86199]
[1776340187752,40.36,74485.86,30.4,0.17966,0.00012,13.86176]
[1776340197823,40.36,74488.05,30.4,0.1799,0.00012,13.87393]
[1776340203626,40.36,74488.05,30.4,0.17989,0.00012,13.87341]
[1776340210914,40.35,74489.84,30.4,0.18009,0.00012,13.8832]
[1776340215949,40.35,74489.47,30.4,0.18003,0.00012,13.88022]
[1776340221991,40.35,74489.06,30.4,0.17996,0.00012,13.87687]
[1776340224558,40.35,74488.94,30.4,0.17994,0.00012,13.876]
[1776340225177,40.35,74489.17,30.4,0.17997,0.00012,13.87714]
[1776340225263,40.35,74489.17,30.4,0.17997,0.00012,13.87714]
[1776340225502,40.35,74489.17,30.4,0.17997,0.00012,13.87714]
[1776340225746,40.35,74489.17,30.4,0.17997,0.00012,13.87714]
[1776340225833,40.35,74494.66,30.4,0.18064,0.00012,13.91084]
[1776340226161,40.35,74494.66,30.4,0.18064,0.00012,13.91084]
[1776340226701,40.35,74494.66,30.4,0.18064,0.00012,13.91084]
[1776340226762,40.34,74513.69,30.4,0.18299,0.00012,14.02723]
[1776340228599,40.34,74507.51,30.4,0.18222,0.00012,13.98907]
[1776340228854,40.34,74500.71,30.4,0.18137,0.00012,13.94714]
[1776340228906,40.34,74500.71,30.4,0.18137,0.00012,13.94714]
[1776340232321,40.34,74500.63,30.4,0.18131,0.00012,13.94161]
[1776340237684,40.34,74502.02,30.4,0.18147,0.00012,13.94972]
[1776340238272,40.34,74503.08,30.4,0.1816,0.00012,13.95605]
[1776340242532,40.34,74507.15,30.4,0.1821,0.00012,13.98076]
[1776340244755,40.34,74508.68,30.4,0.18228,0.00012,13.98981]
[1776340245426,40.34,74510.04,30.4,0.18245,0.00012,13.99815]
[1776340247719,40.34,74510.24,30.4,0.18247,0.00012,13.999]
[1776340253272,40.33,74508.93,30.4,0.18229,0.00012,13.99033]
[1776340253561,40.33,74508.93,30.4,0.18229,0.00012,13.99033]
[1776340256293,40.33,74508.22,30.4,0.1822,0.00012,13.98575]
[1776340256301,40.33,74508.22,30.4,0.1822,0.00012,13.98575]
[1776340256302,40.33,74508.22,30.4,0.1822,0.00012,13.98575]
[1776340261407,40.33,74509.43,30.4,0.18233,0.00012,13.99245]
[1776340261558,40.33,74509.43,30.4,0.18233,0.00012,13.99245]
[1776340261580,40.33,74509.43,30.4,0.18233,0.00012,13.99245]
[1776340263285,40.33,74498.65,30.4,0.181,0.00012,13.92604]
[1776340264186,40.33,74498.65,30.4,0.181,0.00012,13.92604]
[1776340264449,40.33,74498.65,30.4,0.181,0.00012,13.92604]
[1776340265007,40.33,74498.41,30.4,0.18097,0.00012,13.92455]
[1776340265398,40.33,74498.41,30.4,0.18097,0.00012,13.92455]
[1776340265433,40.33,74498.41,30.4,0.18097,0.00012,13.92455]
[1776340265464,40.33,74498.41,30.4,0.18097,0.00012,13.92455]
[1776340265697,40.33,74496.15,30.4,0.18069,0.00012,13.91066]
[1776340267783,40.33,74492.41,30.4,0.18022,0.00012,13.88741]
[1776340267790,40.33,74492.41,30.4,0.18022,0.00012,13.88741]
[1776340268319,40.33,74490.57,30.4,0.17999,0.00012,13.87575]
[1776340273312,40.33,74490.46,30.4,0.17996,0.00012,13.87462]
[1776340273441,40.33,74490.46,30.4,0.17996,0.00012,13.87462]
[1776340273488,40.33,74490.93,30.4,0.18002,0.00012,13.87739]
[1776340274051,40.33,74490.93,30.4,0.18002,0.00012,13.87739]
[1776340274153,40.33,74490.93,30.4,0.18002,0.00012,13.87739]
[1776340275188,40.33,74491.12,30.4,0.18004,0.00012,13.87848]
[1776340280404,40.32,74493.8,30.4,0.18036,0.00012,13.89441]
[1776340282893,40.32,74494.37,30.4,0.18042,0.00012,13.8977]
[1776340284483,40.32,74494.95,30.4,0.18049,0.00012,13.90116]
[1776340286159,40.32,74495.72,30.4,0.18058,0.00012,13.90566]
[1776340286196,40.32,74495.72,30.4,0.18058,0.00012,13.90566]
[1776340286357,40.32,74495.72,30.4,0.18058,0.00012,13.90566]
[1776340286361,40.32,74495.72,30.4,0.18058,0.00012,13.90566]
[1776340289828,40.32,74500.04,30.4,0.18111,0.00012,13.9318]
[1776340291815,40.32,74499.9,30.4,0.18109,0.00012,13.9308]
[1776340296733,40.32,74499.86,30.4,0.18104,0.00012,13.92566]
[1776340299832,40.32,74499.86,30.4,0.18104,0.00012,13.92568]
[1776340305580,40.32,74501.5,30.4,0.18124,0.00012,13.93581]
[1776340307349,40.32,74501.75,30.4,0.18127,0.00012,13.93736]
[1776340314774,40.32,74501.77,30.4,0.18128,0.00012,13.93755]
[1776340317976,40.32,74501.67,30.4,0.18127,0.00012,13.93703]
[1776340317984,40.32,74501.67,30.4,0.18127,0.00012,13.93703]
[1776340318718,40.32,74501.67,30.4,0.18127,0.00012,13.93703]
[1776340318839,40.32,74501.67,30.4,0.18127,0.00012,13.93703]
[1776340320508,40.32,74497.1,30.4,0.1807,0.00012,13.90905]
[1776340322062,40.32,74495.76,30.4,0.18054,0.00012,13.90094]
[1776340322409,40.32,74495.76,30.4,0.18054,0.00012,13.90094]
[1776340323244,40.32,74496.01,30.4,0.18057,0.00012,13.90255]
[1776340323254,40.32,74496.01,30.4,0.18057,0.00012,13.90255]
[1776340323293,40.32,74496.01,30.4,0.18057,0.00012,13.90261]
[1776340325027,40.32,74496.08,30.4,0.18058,0.00012,13.90294]
[1776340327596,40.32,74495.81,30.4,0.18054,0.00012,13.90108]
[1776340328484,40.32,74495.37,30.4,0.18049,0.00012,13.89827]
[1776340333707,40.32,74496.36,30.4,0.1806,0.00012,13.90382]
[1776340333793,40.32,74496.44,30.4,0.18061,0.00012,13.9042]
[1776340339050,40.32,74496.23,30.4,0.18057,0.00012,13.90265]
[1776340341216,40.32,74498.49,30.4,0.18085,0.00012,13.91616]
[1776340341283,40.32,74498.49,30.4,0.18085,0.00012,13.91616]
[1776340342337,40.32,74502.11,30.4,0.18129,0.00012,13.93828]
[1776340344454,40.32,74504.28,30.4,0.18156,0.00012,13.9516]
[1776340344506,40.32,74504.28,30.4,0.18156,0.00012,13.9516]
[1776340344785,40.32,74504.28,30.4,0.18156,0.00012,13.9516]
[1776340345146,40.32,74504.42,30.4,0.18158,0.00012,13.95245]
[1776340351920,40.32,74504.47,30.4,0.18153,0.00012,13.94779]
[1776340355028,40.32,74504.47,30.4,0.18153,0.00012,13.94779]
[1776340356459,40.32,74504.47,30.4,0.18153,0.00012,13.94779]
[1776340361375,40.32,74511.68,30.4,0.18242,0.00012,13.99191]
[1776340364118,40.31,74515.37,30.4,0.18288,0.00012,14.01439]
[1776340367324,40.31,74515.4,30.4,0.18284,0.00012,14.01249]
[1776340370241,40.3,74517.74,30.4,0.18311,0.00012,14.02589]
[1776340372870,40.3,74516.67,30.4,0.18298,0.00012,14.01923]
[1776340374414,40.3,74516.24,30.4,0.18292,0.00012,14.01639]
[1776340376575,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340376628,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340376653,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340376759,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340376763,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340376900,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340376920,40.3,74516.43,30.4,0.18294,0.00012,14.01735]
[1776340377000,40.3,74518.46,30.4,0.18319,0.00012,14.02957]
[1776340377228,40.3,74518.46,30.4,0.18319,0.00012,14.02957]
[1776340377377,40.3,74518.46,30.4,0.18319,0.00012,14.02957]
[1776340377476,40.3,74518.46,30.4,0.18319,0.00012,14.02957]
[1776340377544,40.3,74518.46,30.4,0.18319,0.00012,14.02957]
[1776340377553,40.3,74518.46,30.4,0.18319,0.00012,14.02957]
[1776340377876,40.3,74531.9,30.4,0.18486,0.00013,14.11189]
[1776340378105,40.3,74542.08,30.4,0.18614,0.00013,14.17424]
[1776340379722,40.3,74542.08,30.4,0.18614,0.00013,14.17424]
[1776340380000,40.3,74544.01,30.4,0.18638,0.00013,14.18603]
[1776340380707,40.3,74544.01,30.4,0.18638,0.00013,14.18603]
[1776340381482,40.3,74545.23,30.4,0.18653,0.00013,14.19347]
[1776340381536,40.3,74545.23,30.4,0.18653,0.00013,14.19347]
[1776340384062,40.3,74545.12,30.4,0.18652,0.00013,14.1927]
[1776340384323,40.3,74545.12,30.4,0.18652,0.00013,14.1927]
[1776340384347,40.3,74545.12,30.4,0.18652,0.00013,14.1927]
[1776340384381,40.3,74545.12,30.4,0.18652,0.00013,14.1927]
[1776340385166,40.3,74544.86,30.4,0.18648,0.00013,14.1909]
[1776340385179,40.3,74544.86,30.4,0.18648,0.00013,14.1909]
[1776340387167,40.3,74554.46,30.4,0.18769,0.00013,14.24955]
[1776340388450,40.3,74554.21,30.4,0.18765,0.00013,14.24792]
[1776340388655,40.3,74554.21,30.4,0.18765,0.00013,14.24792]
[1776340388877,40.3,74554.21,30.4,0.18765,0.00013,14.24792]
[1776340388908,40.3,74554.21,30.4,0.18765,0.00013,14.24792]
[1776340389660,40.3,74553.87,30.4,0.18761,0.00013,14.24564]
[1776340389810,40.3,74563.07,30.4,0.18877,0.00013,14.30168]
[1776340390697,40.3,74563.07,30.4,0.18877,0.00013,14.30168]
[1776340392234,40.3,74565.69,30.4,0.18909,0.00013,14.31729]
[1776340392410,40.3,74565.69,30.4,0.18909,0.00013,14.31729]
[1776340392664,40.3,74565.69,30.4,0.18909,0.00013,14.31729]
[1776340393906,40.3,74565.52,30.4,0.18907,0.00013,14.31606]
[1776340397807,40.29,74559.98,30.4,0.18835,0.00013,14.28162]
[1776340402476,40.29,74567.65,30.4,0.18931,0.00013,14.32785]
[1776340407531,40.29,74568.17,30.4,0.18935,0.00013,14.32986]
[1776340409369,40.29,74569.27,30.4,0.18949,0.00013,14.33639]
[1776340415905,40.28,74569.05,30.4,0.18939,0.00013,14.32901]
[1776340419582,40.28,74568.99,30.4,0.18936,0.00013,14.32788]
[1776340425441,40.28,74569.01,30.4,0.18933,0.00013,14.32652]
[1776340430476,40.27,74567.64,30.4,0.18914,0.00013,14.31726]
[1776340434882,40.27,74567.44,30.4,0.1891,0.00013,14.31551]
[1776340436035,40.27,74567.65,30.4,0.18912,0.00013,14.31645]
[1776340436518,40.27,74567.58,30.4,0.18911,0.00013,14.31574]
[1776340441553,40.26,74566.93,30.4,0.189,0.00013,14.31036]
[1776340446564,40.26,74566.57,30.4,0.18893,0.00013,14.30733]
[1776340448084,40.26,74567.61,30.4,0.18905,0.00013,14.31287]
[1776340448693,40.26,74567.61,30.4,0.18905,0.00013,14.31287]
[1776340448750,40.26,74570.84,30.4,0.18945,0.00013,14.33243]
[1776340449416,40.26,74570.84,30.4,0.18945,0.00013,14.33243]
[1776340452460,40.25,74575.42,30.4,0.19002,0.00013,14.35977]
[1776340457666,40.25,74576.02,30.4,0.19007,0.00013,14.36201]
[1776340459496,40.25,74576.64,30.4,0.19014,0.00013,14.36555]
[1776340464862,40.24,74581.21,30.4,0.1907,0.00013,14.39225]
[1776340465889,40.24,74582.11,30.4,0.19081,0.00013,14.39748]
[1776340471766,40.24,74583.94,30.4,0.19095,0.00013,14.40177]
[1776340472780,40.24,74583.94,30.4,0.19095,0.00013,14.40177]
[1776340473018,40.24,74583.94,30.4,0.19095,0.00013,14.40177]
[1776340474404,40.23,74578.16,30.4,0.1902,0.00013,14.36587]
[1776340474502,40.23,74578.16,30.4,0.1902,0.00013,14.36587]
[1776340474787,40.23,74575.96,30.4,0.18991,0.00013,14.35218]
[1776340481836,40.23,74575.12,30.4,0.18976,0.00013,14.3448]
[1776340482367,40.23,74575.12,30.4,0.18976,0.00013,14.3448]
[1776340483163,40.22,74568.63,30.4,0.18893,0.00013,14.30479]
[1776340484002,40.22,74560.93,30.4,0.18794,0.00013,14.25738]
[1776340484679,40.22,74560.93,30.4,0.18794,0.00013,14.25738]
[1776340484716,40.22,74560.93,30.4,0.18794,0.00013,14.25738]
[1776340484748,40.22,74560.93,30.4,0.18794,0.00013,14.25738]
[1776340484749,40.22,74560.93,30.4,0.18794,0.00013,14.25738]
[1776340484857,40.22,74558.38,30.4,0.18762,0.00013,14.24155]
[1776340485825,40.22,74558.38,30.4,0.18762,0.00013,14.24155]
[1776340486240,40.22,74556.03,30.4,0.18731,0.00013,14.22681]
[1776340486709,40.22,74556.03,30.4,0.18731,0.00013,14.22681]
[1776340488175,40.22,74553.99,30.4,0.18704,0.00013,14.21366]
[1776340488885,40.22,74554.47,30.4,0.1871,0.00013,14.21645]
[1776340491444,40.22,74558.04,30.4,0.18754,0.00013,14.238]
[1776340491787,40.22,74558.04,30.4,0.18754,0.00013,14.238]
[1776340491841,40.22,74558.04,30.4,0.18754,0.00013,14.238]
[1776340492042,40.22,74555.44,30.4,0.18721,0.00013,14.22188]
[1776340492572,40.22,74555.44,30.4,0.18721,0.00013,14.22188]
[1776340492875,40.22,74555.44,30.4,0.18721,0.00013,14.22188]
[1776340492913,40.22,74554.62,30.4,0.1871,0.00013,14.21654]
[1776340494471,40.22,74554.34,30.4,0.18706,0.00013,14.21466]
[1776340494927,40.21,74553.52,30.4,0.18695,0.00013,14.20948]
[1776340495733,40.21,74553.52,30.4,0.18695,0.00013,14.20948]
[1776340495857,40.21,74553.52,30.4,0.18695,0.00013,14.20948]
[1776340495934,40.21,74554.11,30.4,0.18702,0.00013,14.21279]
[1776340496370,40.21,74554.11,30.4,0.18702,0.00013,14.21279]
[1776340496862,40.21,74554.11,30.4,0.18702,0.00013,14.21279]
[1776340499962,40.21,74563.11,30.4,0.18815,0.00013,14.26724]
[1776340506004,40.21,74564.48,30.4,0.18829,0.00013,14.27427]
[1776340508568,40.21,74564.23,30.4,0.18825,0.00013,14.27229]
[1776340514689,40.2,74564.94,30.4,0.18832,0.00013,14.27553]
[1776340519731,40.2,74561.37,30.4,0.18784,0.00013,14.2528]
[1776340525148,40.19,74560.76,30.4,0.18773,0.00013,14.24754]
[1776340530183,40.19,74561.21,30.4,0.18777,0.00013,14.24937]
[1776340536225,40.19,74563.66,30.4,0.18801,0.00013,14.25833]
[1776340538286,40.18,74563.69,30.4,0.18801,0.00013,14.25832]
[1776340538379,40.18,74563.73,30.4,0.18801,0.00013,14.25836]
[1776340542617,40.18,74563.73,30.4,0.188,0.00013,14.25807]
[1776340549317,40.18,74561.73,30.4,0.18774,0.00013,14.24514]
[1776340553880,40.18,74563.04,30.4,0.1879,0.00013,14.25299]
[1776340553891,40.18,74563.04,30.4,0.1879,0.00013,14.25299]
[1776340560060,40.18,74563.39,30.4,0.18792,0.00013,14.25416]
[1776340560582,40.18,74556.55,30.4,0.18705,0.00013,14.21184]
[1776340567445,40.17,74554.24,30.4,0.18673,0.00013,14.19625]
[1776340569126,40.17,74554.24,30.4,0.18673,0.00013,14.19625]
[1776340569460,40.17,74556.26,30.4,0.18697,0.00013,14.20823]
[1776340574495,40.17,74555.98,30.4,0.18692,0.00013,14.20591]
[1776340578325,40.17,74556.34,30.4,0.18696,0.00013,14.20775]
[1776340583558,40.16,74553.75,30.4,0.18662,0.00013,14.191]
[1776340586867,40.16,74553.92,30.4,0.18664,0.00013,14.19191]
[1776340587823,40.16,74553.62,30.4,0.18659,0.00013,14.18968]
[1776340593628,40.16,74552.38,30.4,0.18637,0.00013,14.17632]
[1776340598781,40.16,74552.8,30.4,0.18641,0.00013,14.17842]
[1776340599750,40.16,74553.3,30.4,0.18647,0.00013,14.18136]
[1776340602355,40.15,74554.14,30.4,0.18657,0.00013,14.1861]
[1776340604761,40.15,74554.09,30.4,0.18655,0.00013,14.18532]
[1776340607726,40.15,74554.3,30.4,0.18657,0.00013,14.18614]
[1776340612761,40.15,74554.03,30.4,0.18652,0.00013,14.1837]
[1776340621827,40.14,74553.88,30.4,0.18647,0.00013,14.18142]
[1776340626862,40.14,74553.17,30.4,0.18636,0.00013,14.17632]
[1776340631897,40.14,74552.75,30.4,0.1863,0.00013,14.17303]
[1776340636932,40.14,74555.19,30.4,0.18659,0.00013,14.18733]
[1776340639203,40.14,74557.99,30.4,0.18694,0.00013,14.20437]
[1776340648067,40.13,74559.52,30.4,0.1871,0.00013,14.21213]
[1776340648073,40.13,74559.52,30.4,0.1871,0.00013,14.21213]
[1776340655063,40.12,74563.59,30.4,0.18754,0.00013,14.23065]
[1776340660072,40.12,74565.34,30.4,0.18774,0.00013,14.24062]
[1776340660154,40.12,74565.34,30.4,0.18774,0.00013,14.24062]
[1776340660932,40.12,74566.72,30.4,0.18791,0.00013,14.24889]
[1776340661004,40.12,74566.72,30.4,0.18791,0.00013,14.24889]
[1776340662242,40.12,74571.01,30.4,0.18845,0.00013,14.27501]
[1776340663921,40.12,74571.77,30.4,0.18854,0.00013,14.27917]
[1776340671179,40.11,74571.55,30.4,0.18849,0.00013,14.27664]
[1776340672861,40.11,74571.28,30.4,0.18845,0.00013,14.27485]
[1776340676251,40.11,74571.83,30.4,0.18851,0.00013,14.27782]
[1776340677520,40.11,74565.23,30.4,0.18766,0.00013,14.23703]
[1776340677847,40.11,74565.23,30.4,0.18766,0.00013,14.23703]
[1776340678796,40.11,74562.76,30.4,0.18735,0.00013,14.22164]
[1776340684243,40.11,74562.12,30.4,0.18724,0.00013,14.21675]
[1776340688837,40.11,74561.99,30.4,0.18721,0.00013,14.21521]
[1776340697219,40.1,74564.1,30.4,0.18746,0.00013,14.22703]
[1776340704197,40.1,74565.61,30.4,0.18761,0.00013,14.23453]
[1776340704531,40.09,74565.61,30.4,0.1876,0.00013,14.23413]
[1776340704794,40.09,74565.61,30.4,0.1876,0.00013,14.23413]
[1776340708050,40.09,74571.85,30.4,0.18839,0.00013,14.27204]
[1776340708611,40.09,74572.86,30.4,0.1885,0.00013,14.27775]
[1776340713050,40.09,74573.21,30.4,0.18849,0.00013,14.27469]
[1776340714844,40.09,74582.25,30.4,0.18963,0.00013,14.32935]
[1776340716819,40.09,74581.91,30.4,0.18959,0.00013,14.32726]
[1776340717405,40.08,74581.59,30.4,0.18953,0.00013,14.32469]
[1776340718443,40.08,74584.06,30.4,0.18985,0.00013,14.33984]
[1776340719366,40.08,74585.03,30.4,0.18997,0.00013,14.3456]
[1776340723909,40.08,74585.04,30.4,0.18995,0.00013,14.34486]
[1776340723918,40.08,74585.04,30.4,0.18995,0.00013,14.34486]
[1776340723988,40.08,74585.38,30.4,0.18999,0.00013,14.34654]
[1776340726152,40.08,74586.72,30.4,0.19016,0.00013,14.35476]
[1776340727196,40.08,74587.79,30.4,0.19029,0.00013,14.36118]
[1776340729192,40.08,74592.37,30.4,0.19088,0.00013,14.38917]
[1776340730861,40.08,74594.14,30.4,0.1911,0.00013,14.39978]
[1776340731995,40.08,74594.23,30.4,0.19111,0.00013,14.40008]
[1776340732032,40.08,74594.23,30.4,0.19111,0.00013,14.40008]
[1776340732179,40.08,74594.23,30.4,0.19111,0.00013,14.40008]
[1776340733703,40.08,74591.79,30.4,0.19079,0.00013,14.38488]
[1776340734031,40.08,74591.79,30.4,0.19079,0.00013,14.38488]
[1776340737409,40.07,74588.87,30.4,0.19041,0.00013,14.36668]
[1776340737516,40.07,74588.87,30.4,0.19041,0.00013,14.36668]
[1776340738384,40.07,74589.01,30.4,0.19042,0.00013,14.36745]
[1776340740423,40.07,74589.01,30.4,0.19042,0.00013,14.36728]
[1776340743530,40.07,74591.99,30.4,0.1908,0.00013,14.38529]
[1776340744032,40.07,74591.99,30.4,0.1908,0.00013,14.38529]
[1776340744133,40.07,74592.77,30.4,0.19089,0.00013,14.38986]
[1776340750135,40.07,74592.9,30.4,0.1909,0.00013,14.39027]
[1776340755865,40.07,74593.43,30.4,0.19096,0.00013,14.39292]
[1776340759823,40.07,74592.56,30.4,0.19083,0.00013,14.3871]
[1776340760131,40.07,74592.56,30.4,0.19083,0.00013,14.3871]
[1776340760185,40.07,74591.48,30.4,0.19069,0.00013,14.38038]
[1776340763843,40.07,74582.97,30.4,0.1896,0.00013,14.32786]
[1776340768878,40.07,74582.74,30.4,0.18956,0.00013,14.32627]
[1776340773912,40.06,74582.61,30.4,0.1895,0.00013,14.32041]
[1776340774863,40.06,74582.61,30.4,0.1895,0.00013,14.32041]
[1776340774920,40.06,74582.91,30.4,0.18953,0.00013,14.32221]
[1776340776784,40.06,74582.81,30.4,0.18952,0.00013,14.32146]
[1776340781969,40.06,74585.84,30.4,0.18988,0.00013,14.33901]
[1776340787003,40.06,74588.22,30.4,0.19016,0.00013,14.35251]
[1776340788403,40.06,74588.39,30.4,0.19018,0.00013,14.35333]
[1776340794054,40.05,74589.0,30.4,0.19024,0.00013,14.35606]
[1776340799089,40.05,74589.96,30.4,0.19034,0.00013,14.36118]
[1776340803628,40.05,74586.9,30.4,0.18994,0.00013,14.3418]
[1776340804303,40.05,74586.9,30.4,0.18994,0.00013,14.3418]
[1776340804317,40.05,74586.9,30.4,0.18994,0.00013,14.3418]
[1776340804628,40.05,74588.97,30.4,0.1902,0.00013,14.35438]
[1776340804630,40.05,74588.97,30.4,0.1902,0.00013,14.35438]
[1776340805131,40.05,74595.12,30.4,0.19099,0.00013,14.39209]
[1776340806332,40.05,74595.12,30.4,0.19099,0.00013,14.39209]
[1776340806807,40.05,74595.89,30.4,0.19109,0.00013,14.39672]
[1776340807145,40.05,74595.91,30.4,0.19109,0.00013,14.39675]
[1776340807672,40.05,74595.91,30.4,0.19109,0.00013,14.39675]
[1776340808280,40.05,74595.91,30.4,0.19109,0.00013,14.39675]
[1776340810133,40.05,74597.04,30.4,0.19123,0.00013,14.40353]
[1776340815149,40.04,74601.8,30.4,0.19183,0.00013,14.43215]
[1776340819190,40.04,74605.37,30.4,0.19228,0.00013,14.45346]
[1776340819197,40.04,74605.37,30.4,0.19228,0.00013,14.45346]
[1776340824270,40.04,74602.68,30.4,0.19191,0.00013,14.43602]
[1776340829305,40.04,74602.04,30.4,0.19181,0.00013,14.43133]
[1776340834340,40.03,74600.02,30.4,0.19149,0.00013,14.41333]
[1776340839375,40.03,74604.25,30.4,0.19202,0.00013,14.43851]
[1776340840595,40.03,74603.84,30.4,0.19196,0.00013,14.43582]
[1776340840605,40.03,74603.84,30.4,0.19196,0.00013,14.43582]
[1776340840664,40.03,74603.84,30.4,0.19196,0.00013,14.43582]
[1776340841062,40.03,74603.84,30.4,0.19196,0.00013,14.43582]
[1776340841136,40.03,74603.84,30.4,0.19196,0.00013,14.43582]
[1776340841155,40.03,74603.84,30.4,0.19196,0.00013,14.43582]
[1776340841407,40.03,74617.61,30.4,0.19374,0.00013,14.52004]
[1776340842411,40.03,74617.61,30.4,0.19374,0.00013,14.52004]
[1776340842420,40.03,74617.61,30.4,0.19374,0.00013,14.52004]
[1776340842422,40.03,74617.61,30.4,0.19374,0.00013,14.52004]
[1776340842396,40.03,74627.54,30.4,0.19502,0.00013,14.58054]
[1776340843403,40.03,74629.28,30.4,0.19525,0.00013,14.59097]
[1776340843814,40.03,74629.28,30.4,0.19525,0.00013,14.59097]
[1776340844627,40.03,74628.88,30.4,0.19519,0.00013,14.5883]
[1776340844704,40.03,74628.88,30.4,0.19519,0.00013,14.5883]
[1776340845305,40.03,74628.88,30.4,0.19519,0.00013,14.5883]
[1776340845567,40.03,74629.46,30.4,0.19526,0.00013,14.59176]
[1776340846837,40.03,74630.71,30.4,0.19542,0.00013,14.5993]
[1776340848395,40.02,74631.46,30.4,0.19552,0.00013,14.60378]
[1776340849863,40.02,74634.79,30.4,0.19595,0.00013,14.62402]
[1776340849864,40.02,74634.79,30.4,0.19595,0.00013,14.62402]
[1776340849864,40.02,74634.79,30.4,0.19595,0.00013,14.62402]
[1776340851196,40.02,74632.41,30.4,0.19563,0.00013,14.60921]
[1776340852176,40.02,74631.1,30.4,0.19546,0.00013,14.6011]
[1776340853496,40.02,74628.15,30.4,0.19507,0.00013,14.58296]
[1776340854451,40.02,74628.15,30.4,0.19507,0.00013,14.58296]
[1776340854507,40.02,74628.15,30.4,0.19507,0.00013,14.58296]
[1776340854550,40.02,74628.15,30.4,0.19507,0.00013,14.58296]
[1776340854590,40.02,74628.15,30.4,0.19507,0.00013,14.58296]
[1776340854658,40.02,74627.92,30.4,0.19504,0.00013,14.58138]
[1776340854850,40.02,74627.92,30.4,0.19504,0.00013,14.58138]
[1776340854885,40.02,74627.92,30.4,0.19504,0.00013,14.58138]
[1776340855122,40.02,74627.92,30.4,0.19504,0.00013,14.58138]
[1776340856413,40.02,74631.31,30.4,0.19548,0.00013,14.602]
[1776340856304,40.02,74644.88,30.4,0.19725,0.00013,14.68469]
[1776340856690,40.02,74644.88,30.4,0.19725,0.00013,14.68469]
[1776340857433,40.02,74644.88,30.4,0.19725,0.00013,14.68469]
[1776340857717,40.02,74649.84,30.4,0.1979,0.00013,14.71471]
[1776340857889,40.02,74649.84,30.4,0.1979,0.00013,14.71471]
[1776340858229,40.02,74649.84,30.4,0.1979,0.00013,14.71471]
[1776340858692,40.02,74649.94,30.4,0.1979,0.00013,14.71507]
[1776340859162,40.02,74649.94,30.4,0.1979,0.00013,14.71507]
[1776340860457,40.02,74652.26,30.4,0.1982,0.00013,14.72896]
[1776340860622,40.02,74654.01,30.4,0.19843,0.00013,14.73963]
[1776340861286,40.02,74656.59,30.4,0.19876,0.00013,14.75493]
[1776340862342,40.02,74656.59,30.4,0.19876,0.00013,14.75493]
[1776340862535,40.02,74656.7,30.4,0.19877,0.00013,14.75544]
[1776340863289,40.02,74656.7,30.4,0.19877,0.00013,14.75544]
[1776340863708,40.02,74659.64,30.4,0.19916,0.00013,14.77318]
[1776340864594,40.01,74667.02,30.4,0.20013,0.00013,14.81789]
[1776340865302,40.01,74667.02,30.4,0.20013,0.00013,14.81789]
[1776340865508,40.01,74670.3,30.4,0.20056,0.00013,14.83759]
[1776340865510,40.01,74670.3,30.4,0.20056,0.00013,14.83759]
[1776340865520,40.01,74670.3,30.4,0.20056,0.00013,14.83759]
[1776340865525,40.01,74670.3,30.4,0.20056,0.00013,14.83759]
[1776340865593,40.01,74670.3,30.4,0.20056,0.00013,14.83759]
[1776340866240,40.01,74670.3,30.4,0.20056,0.00013,14.83759]
[1776340866305,40.01,74670.03,30.4,0.20052,0.00013,14.83584]
[1776340866824,40.01,74670.03,30.4,0.20052,0.00013,14.83584]
[1776340866957,40.01,74670.03,30.4,0.20052,0.00013,14.83584]
[1776340868879,40.01,74675.42,30.4,0.20123,0.00013,14.86849]
[1776340869648,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340869727,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340869798,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340869955,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340870036,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340870079,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340870110,40.01,74676.81,30.4,0.20141,0.00013,14.87662]
[1776340870201,40.01,74676.73,30.4,0.2014,0.00013,14.87613]
[1776340870548,40.01,74676.73,30.4,0.2014,0.00013,14.87613]
[1776340871255,40.01,74684.35,30.4,0.20241,0.00013,14.92227]
[1776340875005,40.01,74689.04,30.4,0.20302,0.00013,14.95039]
[1776340875359,40.01,74689.04,30.4,0.20302,0.00013,14.95039]
[1776340878436,40.01,74691.04,30.4,0.20328,0.00013,14.96227]
[1776340883249,40.01,74691.88,30.4,0.20338,0.00013,14.96665]
[1776340885528,40.01,74688.18,30.4,0.20288,0.00013,14.9439]
[1776340887438,40.0,74686.85,30.4,0.2027,0.00013,14.93566]
[1776340887441,40.0,74686.85,30.4,0.2027,0.00013,14.93566]
[1776340888147,40.0,74686.59,30.4,0.20266,0.00013,14.93401]
[1776340890997,40.0,74678.86,30.4,0.20163,0.00013,14.88687]
[1776340891121,40.0,74678.86,30.4,0.20163,0.00013,14.88687]
[1776340891298,40.0,74678.86,30.4,0.20163,0.00013,14.88687]
[1776340891930,40.0,74679.06,30.4,0.20161,0.00013,14.88317]
[1776340893379,40.0,74683.69,30.4,0.20222,0.00013,14.91125]
[1776340893598,40.0,74687.02,30.4,0.20267,0.00013,14.9314]
[1776340898440,40.0,74689.61,30.4,0.20301,0.00013,14.94686]
[1776340903606,40.0,74693.44,30.4,0.2035,0.00013,14.96956]
[1776340903989,40.0,74693.44,30.4,0.2035,0.00013,14.96956]
[1776340904118,40.0,74693.44,30.4,0.2035,0.00013,14.96956]
[1776340904127,40.0,74693.44,30.4,0.2035,0.00013,14.96956]
[1776340905849,40.0,74683.23,30.4,0.20214,0.00013,14.90732]
[1776340910884,40.0,74686.25,30.4,0.20254,0.00013,14.92555]
[1776340912840,40.0,74685.17,30.4,0.20239,0.00013,14.91896]
[1776340915205,40.0,74681.33,30.4,0.20188,0.00013,14.89557]
[1776340919000,40.0,74680.32,30.4,0.20174,0.00013,14.88942]
[1776340921829,40.0,74680.22,30.4,0.20173,0.00013,14.88881]
[1776340921839,40.0,74680.22,30.4,0.20173,0.00013,14.88881]
[1776340922058,40.0,74680.22,30.4,0.20173,0.00013,14.88881]
[1776340923977,40.0,74692.52,30.4,0.20337,0.00013,14.96348]
[1776340925341,40.0,74692.52,30.4,0.20337,0.00013,14.96348]
[1776340925408,40.0,74693.52,30.4,0.2035,0.00013,14.96939]
[1776340927028,40.0,74694.54,30.4,0.20364,0.00013,14.97558]
[1776340927032,40.0,74696.94,30.4,0.20395,0.00013,14.98998]
[1776340929148,40.0,74693.55,30.4,0.2035,0.00013,14.96931]
[1776340929159,40.0,74693.55,30.4,0.2035,0.00013,14.96931]
[1776340929232,40.0,74693.55,30.4,0.2035,0.00013,14.96931]
[1776340929282,40.0,74693.55,30.4,0.2035,0.00013,14.96931]
[1776340930054,40.0,74683.73,30.4,0.20218,0.00013,14.90955]
[1776340932094,40.0,74680.74,30.4,0.20179,0.00013,14.89137]
[1776340932292,40.0,74680.74,30.4,0.20179,0.00013,14.89137]
[1776340934955,40.0,74688.5,30.4,0.20282,0.00013,14.93849]
[1776340938681,39.99,74690.6,30.4,0.2031,0.00013,14.95101]
[1776340939400,39.99,74690.6,30.4,0.2031,0.00013,14.95101]
[1776340939451,39.99,74690.6,30.4,0.2031,0.00013,14.95101]
[1776340940043,39.99,74693.82,30.4,0.20352,0.00013,14.97048]
[1776340940053,39.99,74693.82,30.4,0.20352,0.00013,14.97048]
[1776340940152,39.99,74693.82,30.4,0.20352,0.00013,14.97048]
[1776340940239,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340940793,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340940811,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941305,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941380,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941385,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941401,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941538,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941540,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941765,39.99,74697.78,30.4,0.20405,0.00013,14.9944]
[1776340941399,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340941891,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340942028,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340942043,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340942197,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340942340,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340942431,39.99,74700.81,30.4,0.20446,0.00013,15.01278]
[1776340942503,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340942993,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340943029,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340943145,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340943373,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340943394,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340943414,39.99,74732.11,30.4,0.20868,0.00014,15.2019]
[1776340943493,39.99,74745.37,30.4,0.21048,0.00014,15.28161]
[1776340943585,39.99,74745.37,30.4,0.21048,0.00014,15.28161]
[1776340944263,39.99,74745.37,30.4,0.21048,0.00014,15.28161]
[1776340944481,39.99,74736.64,30.4,0.20929,0.00014,15.22902]
[1776340944913,39.99,74736.64,30.4,0.20929,0.00014,15.22902]
[1776340945939,39.99,74730.09,30.4,0.2084,0.00014,15.18957]
[1776340946175,39.99,74730.09,30.4,0.2084,0.00014,15.18957]
[1776340947092,39.99,74730.71,30.4,0.20848,0.00014,15.19335]
[1776340947954,39.99,74734.41,30.4,0.20899,0.00014,15.21569]
[1776340948658,39.99,74736.68,30.4,0.2093,0.00014,15.22938]
[1776340948664,39.99,74736.68,30.4,0.2093,0.00014,15.22938]
[1776340949288,39.99,74738.41,30.4,0.20953,0.00014,15.23988]
[1776340950295,39.99,74738.41,30.4,0.20953,0.00014,15.23988]
[1776340951992,40.0,74739.76,30.4,0.20968,0.00014,15.24334]
[1776340953178,40.0,74739.39,30.4,0.20963,0.00014,15.24124]
[1776340957456,40.0,74738.29,30.4,0.20949,0.00014,15.23511]
[1776340958084,40.0,74736.8,30.4,0.20929,0.00014,15.22626]
[1776340959155,40.0,74730.66,30.4,0.20846,0.00014,15.18942]
[1776340959351,40.0,74727.07,30.4,0.20798,0.00014,15.16796]
[1776340961661,40.0,74727.72,30.4,0.20807,0.00014,15.17204]
[1776340964876,40.0,74727.54,30.4,0.20805,0.00014,15.17119]
[1776340965308,40.0,74727.62,30.4,0.20806,0.00014,15.17175]
[1776340966306,40.0,74727.62,30.4,0.20806,0.00014,15.17175]
[1776340966315,40.0,74724.34,30.4,0.20762,0.00014,15.15192]
[1776340971350,40.0,74725.77,30.4,0.20782,0.00014,15.16101]
[1776340971709,40.0,74725.77,30.4,0.20782,0.00014,15.16101]
[1776340972339,40.0,74725.77,30.4,0.20782,0.00014,15.16101]
[1776340974602,40.0,74725.22,30.4,0.20775,0.00014,15.15794]
[1776340974608,40.0,74725.22,30.4,0.20775,0.00014,15.15794]
[1776340978039,40.0,74732.92,30.4,0.2088,0.00014,15.20459]
[1776340978512,40.0,74732.92,30.4,0.2088,0.00014,15.20459]
[1776340978660,40.0,74739.31,30.4,0.20967,0.00014,15.2431]
[1776340979406,40.0,74740.14,30.4,0.20979,0.00014,15.24811]
[1776340980435,40.0,74740.14,30.4,0.20979,0.00014,15.24811]
[1776340980482,40.0,74740.14,30.4,0.20979,0.00014,15.24811]
[1776340980884,40.0,74740.87,30.4,0.20988,0.00014,15.25251]
[1776340981420,40.01,74748.5,30.4,0.21093,0.00014,15.29847]
[1776340981797,40.01,74748.5,30.4,0.21093,0.00014,15.29847]
[1776340982553,40.01,74748.5,30.4,0.21093,0.00014,15.29847]
[1776340985902,40.01,74753.82,30.4,0.21166,0.00014,15.33057]
[1776340986229,40.01,74753.82,30.4,0.21166,0.00014,15.33057]
[1776340987213,40.01,74756.93,30.4,0.21208,0.00014,15.34924]
[1776340988496,40.01,74755.01,30.4,0.21182,0.00014,15.33773]
[1776340988635,40.01,74754.49,30.4,0.21175,0.00014,15.33462]
[1776340989529,40.01,74754.49,30.4,0.21175,0.00014,15.33462]
[1776340993504,40.01,74746.51,30.4,0.21066,0.00014,15.28686]
[1776340993933,40.01,74746.51,30.4,0.21066,0.00014,15.28686]
[1776340994762,40.01,74744.17,30.4,0.21035,0.00014,15.27287]
[1776340997347,40.01,74740.07,30.4,0.20979,0.00014,15.24841]
[1776340997624,40.01,74740.18,30.4,0.20981,0.00014,15.24918]
[1776340999392,40.01,74738.47,30.4,0.20958,0.00014,15.23901]
[1776341001175,40.01,74736.98,30.4,0.20938,0.00014,15.23032]
[1776341002836,40.01,74746.14,30.4,0.21064,0.00014,15.28563]
[1776341004225,40.01,74748.68,30.4,0.21098,0.00014,15.30096]
[1776341005021,40.01,74748.57,30.4,0.21097,0.00014,15.30036]
[1776341005387,40.01,74748.57,30.4,0.21097,0.00014,15.30036]
[1776341010627,40.01,74748.45,30.4,0.21096,0.00014,15.30001]
[1776341014665,40.01,74748.62,30.4,0.21095,0.00014,15.29644]
[1776341015193,40.01,74748.58,30.4,0.21094,0.00014,15.29614]
[1776341015679,40.01,74748.58,30.4,0.21094,0.00014,15.29614]
[1776341021016,40.01,74747.62,30.4,0.2108,0.00014,15.29009]
[1776341023551,40.01,74748.24,30.4,0.21088,0.00014,15.29368]
[1776341023766,40.01,74748.24,30.4,0.21088,0.00014,15.29353]
[1776341024158,40.01,74748.24,30.4,0.21088,0.00014,15.29353]
[1776341024236,40.01,74748.17,30.4,0.21087,0.00014,15.29307]
[1776341029761,40.01,74745.48,30.4,0.21051,0.00014,15.27725]
[1776341032589,40.01,74747.68,30.4,0.21081,0.00014,15.29054]
[1776341036471,40.01,74746.42,30.4,0.21065,0.00014,15.28319]
[1776341036545,40.01,74746.42,30.4,0.21065,0.00014,15.28319]
[1776341036560,40.01,74746.42,30.4,0.21065,0.00014,15.28319]
[1776341036574,40.01,74746.41,30.4,0.21065,0.00014,15.28326]
[1776341037062,40.01,74746.41,30.4,0.21065,0.00014,15.28326]
[1776341037642,40.01,74746.41,30.4,0.21065,0.00014,15.28326]
[1776341038130,40.01,74745.15,30.4,0.21047,0.00014,15.27564]
[1776341038136,40.01,74745.15,30.4,0.21047,0.00014,15.27564]
[1776341038162,40.01,74744.96,30.4,0.21045,0.00014,15.27444]
[1776341040541,40.01,74743.82,30.4,0.21029,0.00014,15.26764]
[1776341041284,40.01,74745.35,30.4,0.2105,0.00014,15.27688]
[1776341042153,40.01,74748.9,30.4,0.21099,0.00014,15.29821]
[1776341045211,40.01,74755.56,30.4,0.2119,0.00014,15.33814]
[1776341045825,40.01,74756.04,30.4,0.21196,0.00014,15.341]
[1776341045901,40.01,74756.04,30.4,0.21196,0.00014,15.341]
[1776341046232,40.01,74756.04,30.4,0.21196,0.00014,15.341]
[1776341046255,40.01,74756.04,30.4,0.21196,0.00014,15.341]
[1776341046439,40.01,74756.04,30.4,0.21196,0.00014,15.341]
[1776341052490,40.01,74759.11,30.4,0.21238,0.00014,15.35925]
[1776341052651,40.01,74759.11,30.4,0.21238,0.00014,15.35925]
[1776341053235,40.01,74759.11,30.4,0.21238,0.00014,15.35917]
[1776341054987,40.01,74766.0,30.4,0.21332,0.00014,15.40037]
[1776341056323,40.01,74766.92,30.4,0.21344,0.00014,15.40579]
[1776341056554,40.01,74766.92,30.4,0.21344,0.00014,15.40579]
[1776341056959,40.01,74763.36,30.4,0.21295,0.00014,15.3843]
[1776341057711,40.01,74765.15,30.4,0.2132,0.00014,15.39502]
[1776341059181,40.01,74765.1,30.4,0.21319,0.00014,15.39456]
[1776341059189,40.01,74765.95,30.4,0.2133,0.00014,15.39956]
[1776341065206,40.01,74764.58,30.4,0.21311,0.00014,15.39129]
[1776341065215,40.01,74764.58,30.4,0.21311,0.00014,15.39129]
[1776341065305,40.01,74764.76,30.4,0.21313,0.00014,15.39235]
[1776341066227,40.01,74764.76,30.4,0.21313,0.00014,15.39235]
[1776341069277,40.01,74763.19,30.4,0.21292,0.00014,15.38279]
[1776341069279,40.01,74763.19,30.4,0.21292,0.00014,15.38279]
[1776341069284,40.01,74763.19,30.4,0.21292,0.00014,15.38279]
[1776341071050,40.01,74755.06,30.4,0.21175,0.00014,15.3291]
[1776341075436,40.01,74756.29,30.4,0.21193,0.00014,15.33673]
[1776341075903,40.01,74755.94,30.4,0.21188,0.00014,15.33469]
[1776341077116,40.01,74754.94,30.4,0.21174,0.00014,15.32869]
[1776341079828,40.01,74754.25,30.4,0.21165,0.00014,15.32466]
[1776341086156,40.01,74754.99,30.4,0.21177,0.00014,15.32964]
[1776341091191,40.01,74756.27,30.4,0.21195,0.00014,15.33766]
[1776341096226,40.02,74755.86,30.4,0.2119,0.00014,15.33552]
[1776341098670,40.02,74755.15,30.4,0.21181,0.00014,15.33132]
[1776341104185,40.02,74754.94,30.4,0.21179,0.00014,15.33049]
[1776341109317,40.02,74754.87,30.4,0.21179,0.00014,15.3305]
[1776341111354,40.02,74755.54,30.4,0.21188,0.00014,15.33459]
[1776341111386,40.02,74755.54,30.4,0.21188,0.00014,15.33459]
[1776341111434,40.02,74755.54,30.4,0.21188,0.00014,15.33459]
[1776341111931,40.02,74753.53,30.4,0.21161,0.00014,15.3226]
[1776341112132,40.02,74753.53,30.4,0.21161,0.00014,15.3226]
[1776341112338,40.02,74743.94,30.4,0.2103,0.00014,15.26503]
[1776341113203,40.02,74743.94,30.4,0.2103,0.00014,15.26503]
[1776341115073,40.02,74736.13,30.4,0.20924,0.00014,15.2182]
[1776341117689,40.02,74734.59,30.4,0.20904,0.00014,15.20917]
[1776341120395,40.02,74725.95,30.4,0.20788,0.00014,15.15766]
[1776341126437,40.03,74724.45,30.4,0.2077,0.00014,15.14968]
[1776341131472,40.03,74724.56,30.4,0.20769,0.00014,15.1463]
[1776341134984,40.03,74727.29,30.4,0.20807,0.00014,15.16318]
[1776341134988,40.03,74727.29,30.4,0.20807,0.00014,15.16318]
[1776341140535,40.04,74725.11,30.4,0.20779,0.00014,15.1509]
[1776341145570,40.04,74725.64,30.4,0.20788,0.00014,15.15477]
[1776341149280,40.04,74723.18,30.4,0.20756,0.00014,15.14039]
[1776341149332,40.04,74723.18,30.4,0.20756,0.00014,15.14039]
[1776341151167,40.04,74718.3,30.4,0.20691,0.00013,15.11131]
[1776341151178,40.04,74718.3,30.4,0.20691,0.00013,15.11131]
[1776341151197,40.04,74718.3,30.4,0.20691,0.00013,15.11131]
[1776341151612,40.04,74716.86,30.4,0.20672,0.00013,15.10282]
[1776341152029,40.04,74716.86,30.4,0.20672,0.00013,15.10282]
[1776341156571,40.04,74714.69,30.4,0.20643,0.00013,15.08988]
[1776341158665,40.04,74714.66,30.4,0.20643,0.00013,15.08998]
[1776341163509,40.05,74713.28,30.4,0.20626,0.00013,15.0822]
[1776341165107,40.05,74711.24,30.4,0.20599,0.00013,15.07009]
[1776341167730,40.05,74710.54,30.4,0.2059,0.00013,15.06608]
[1776341168862,40.05,74708.2,30.4,0.20559,0.00013,15.05218]
[1776341170563,40.05,74707.88,30.4,0.20555,0.00013,15.05038]
[1776341171548,40.05,74708.23,30.4,0.2056,0.00013,15.05263]
[1776341171755,40.05,74708.23,30.4,0.2056,0.00013,15.05263]
[1776341171785,40.05,74708.23,30.4,0.2056,0.00013,15.05263]
[1776341171793,40.05,74708.23,30.4,0.2056,0.00013,15.05263]
[1776341171776,40.05,74708.37,30.4,0.20562,0.00013,15.0536]
[1776341171841,40.05,74708.37,30.4,0.20562,0.00013,15.0536]
[1776341171928,40.05,74708.37,30.4,0.20562,0.00013,15.0536]
[1776341172833,40.05,74702.87,30.4,0.20488,0.00013,15.02036]
[1776341173566,40.05,74702.87,30.4,0.20488,0.00013,15.02036]
[1776341173646,40.05,74702.87,30.4,0.20488,0.00013,15.02036]
[1776341173724,40.05,74702.87,30.4,0.20488,0.00013,15.02036]
[1776341173770,40.05,74702.87,30.4,0.20488,0.00013,15.02036]
[1776341173822,40.05,74705.1,30.4,0.20518,0.00013,15.03389]
[1776341173913,40.05,74705.1,30.4,0.20518,0.00013,15.03389]
[1776341174229,40.05,74705.1,30.4,0.20518,0.00013,15.03389]
[1776341174776,40.05,74705.1,30.4,0.20518,0.00013,15.03389]
[1776341174800,40.05,74705.1,30.4,0.20518,0.00013,15.03389]
[1776341176201,40.05,74710.21,30.4,0.20587,0.00013,15.06493]
[1776341176787,40.05,74710.21,30.4,0.20587,0.00013,15.06493]
[1776341178215,40.05,74709.68,30.4,0.2058,0.00013,15.06171]
[1776341180114,40.05,74706.77,30.4,0.20541,0.00013,15.04412]
[1776341181032,40.05,74706.21,30.4,0.20534,0.00013,15.04077]
[1776341183582,40.05,74703.81,30.4,0.20502,0.00013,15.02633]
[1776341189898,40.05,74700.35,30.4,0.20456,0.00013,15.0058]
[1776341194933,40.05,74697.29,30.4,0.20411,0.00013,14.98273]
[1776341199968,40.05,74694.43,30.4,0.20374,0.00013,14.96588]
[1776341201746,40.05,74694.43,30.4,0.20374,0.00013,14.96588]
[1776341205526,40.06,74693.78,30.4,0.20366,0.00013,14.96239]
[1776341207604,40.06,74693.74,30.4,0.20366,0.00013,14.96237]
[1776341213059,40.06,74694.19,30.4,0.20374,0.00013,14.96587]
[1776341218294,40.06,74688.71,30.4,0.20302,0.00013,14.93319]
[1776341223838,40.07,74686.59,30.4,0.20276,0.00013,14.92133]
[1776341224274,40.07,74685.47,30.4,0.20261,0.00013,14.91454]
[1776341224306,40.07,74685.47,30.4,0.20261,0.00013,14.91454]
[1776341224315,40.07,74685.47,30.4,0.20261,0.00013,14.91454]
[1776341224377,40.07,74685.47,30.4,0.20261,0.00013,14.91454]
[1776341224440,40.07,74684.08,30.4,0.20243,0.00013,14.9065]
[1776341226036,40.07,74679.56,30.4,0.20184,0.00013,14.87916]
[1776341228188,40.07,74676.2,30.4,0.20139,0.00013,14.85887]
[1776341228197,40.07,74676.2,30.4,0.20139,0.00013,14.85887]
[1776341229313,40.07,74671.38,30.4,0.20076,0.00013,14.82986]
[1776341229390,40.07,74669.35,30.4,0.20049,0.00013,14.8177]
[1776341231385,40.07,74665.77,30.4,0.20002,0.00013,14.79599]
[1776341231408,40.07,74665.77,30.4,0.20002,0.00013,14.79599]
[1776341232506,40.07,74663.92,30.4,0.19978,0.00013,14.78482]
[1776341232584,40.07,74663.92,30.4,0.19978,0.00013,14.78482]
[1776341233297,40.07,74659.75,30.4,0.19923,0.00013,14.75955]
[1776341236964,40.07,74659.0,30.4,0.19914,0.00013,14.75537]
[1776341242245,40.07,74664.9,30.4,0.19993,0.00013,14.79189]
[1776341242348,40.07,74664.9,30.4,0.19993,0.00013,14.79189]
[1776341242843,40.07,74664.9,30.4,0.19993,0.00013,14.79189]
[1776341243854,40.07,74665.69,30.4,0.20004,0.00013,14.79678]
[1776341244205,40.07,74668.07,30.4,0.20035,0.00013,14.81125]
[1776341246954,40.08,74674.32,30.4,0.20119,0.00013,14.84953]
[1776341247389,40.08,74674.32,30.4,0.20119,0.00013,14.84953]
[1776341247410,40.08,74674.46,30.4,0.20121,0.00013,14.85045]
[1776341253340,40.08,74673.31,30.4,0.20102,0.00013,14.83893]
[1776341256262,40.08,74672.38,30.4,0.2009,0.00013,14.83342]
[1776341257114,40.08,74672.34,30.4,0.20089,0.00013,14.83324]
[1776341259386,40.08,74672.45,30.4,0.20091,0.00013,14.83406]
[1776341259433,40.08,74672.45,30.4,0.20091,0.00013,14.83406]
[1776341259443,40.08,74672.45,30.4,0.20091,0.00013,14.83406]
[1776341259618,40.08,74672.45,30.4,0.20091,0.00013,14.83406]
[1776341259658,40.08,74668.64,30.4,0.20041,0.00013,14.81099]
[1776341260154,40.08,74668.64,30.4,0.20041,0.00013,14.81099]
[1776341260197,40.08,74668.64,30.4,0.20041,0.00013,14.81099]
[1776341260232,40.08,74668.64,30.4,0.20041,0.00013,14.81099]
[1776341260349,40.08,74668.64,30.4,0.20041,0.00013,14.81099]
[1776341260686,40.08,74655.85,30.4,0.19872,0.00013,14.73323]
[1776341261296,40.08,74655.85,30.4,0.19872,0.00013,14.73323]
[1776341261705,40.08,74655.85,30.4,0.19872,0.00013,14.73323]
[1776341261734,40.08,74647.67,30.4,0.19764,0.00013,14.68342]
[1776341263979,40.08,74647.25,30.4,0.1976,0.00013,14.68147]
[1776341264101,40.08,74647.25,30.4,0.1976,0.00013,14.68147]
[1776341264444,40.08,74655.55,30.4,0.1987,0.00013,14.73224]
[1776341265532,40.08,74655.55,30.4,0.1987,0.00013,14.73224]
[1776341266193,40.08,74658.64,30.4,0.19911,0.00013,14.75122]
[1776341267773,40.08,74660.17,30.4,0.19931,0.00013,14.76068]
[1776341268265,40.08,74660.4,30.4,0.19935,0.00013,14.76222]
[1776341268441,40.08,74660.4,30.4,0.19935,0.00013,14.76222]
[1776341271640,40.09,74663.37,30.4,0.19975,0.00013,14.78067]
[1776341272276,40.09,74663.78,30.4,0.19981,0.00013,14.78327]
[1776341272446,40.09,74663.78,30.4,0.19981,0.00013,14.78327]
[1776341277535,40.09,74671.19,30.4,0.2008,0.00013,14.82873]
[1776341278140,40.09,74671.19,30.4,0.2008,0.00013,14.82873]
[1776341281199,40.09,74664.43,30.4,0.19991,0.00013,14.78792]
[1776341281544,40.09,74664.43,30.4,0.19991,0.00013,14.78792]
[1776341283195,40.09,74660.44,30.4,0.19939,0.00013,14.76389]
[1776341285944,40.09,74658.96,30.4,0.1992,0.00013,14.75532]
[1776341289465,40.09,74658.3,30.4,0.19912,0.00013,14.75175]
[1776341294654,40.1,74653.49,30.4,0.19851,0.00013,14.72347]
[1776341299689,40.1,74651.51,30.4,0.19827,0.00013,14.71233]
[1776341300503,40.1,74651.51,30.4,0.19827,0.00013,14.71233]
[1776341303416,40.1,74653.32,30.4,0.19852,0.00013,14.72397]
[1776341303588,40.1,74653.32,30.4,0.19852,0.00013,14.72397]
[1776341303595,40.1,74653.32,30.4,0.19852,0.00013,14.72397]
[1776341304963,40.1,74661.13,30.4,0.19956,0.00013,14.77179]
[1776341307938,40.1,74663.02,30.4,0.19981,0.00013,14.78352]
[1776341308578,40.1,74663.31,30.4,0.19986,0.00013,14.78539]
[1776341309336,40.1,74663.49,30.4,0.19988,0.00013,14.78659]
[1776341309991,40.1,74663.56,30.4,0.19989,0.00013,14.78713]
[1776341312066,40.11,74663.72,30.4,0.19987,0.00013,14.78345]
[1776341317827,40.11,74667.84,30.4,0.20043,0.00013,14.80907]
[1776341322862,40.11,74669.68,30.4,0.20068,0.00013,14.82061]
[1776341322967,40.11,74669.68,30.4,0.20068,0.00013,14.82061]
[1776341322971,40.11,74669.68,30.4,0.20068,0.00013,14.82061]
[1776341328904,40.11,74666.38,30.4,0.20026,0.00013,14.801]
[1776341331295,40.11,74665.7,30.4,0.20017,0.00013,14.79706]
[1776341331600,40.11,74665.7,30.4,0.20017,0.00013,14.79706]
[1776341336837,40.11,74668.98,30.4,0.20061,0.00013,14.81733]
[1776341337475,40.11,74668.5,30.4,0.20055,0.00013,14.81448]
[1776341338609,40.11,74666.85,30.4,0.20033,0.00013,14.80454]
[1776341341622,40.11,74661.5,30.4,0.19963,0.00013,14.77226]
[1776341347036,40.12,74660.43,30.4,0.19951,0.00013,14.76674]
[1776341352103,40.12,74660.29,30.4,0.19951,0.00013,14.76643]
[1776341353029,40.12,74660.25,30.4,0.1995,0.00013,14.76633]
[1776341353034,40.12,74660.25,30.4,0.1995,0.00013,14.76633]
[1776341357167,40.12,74660.08,30.4,0.19949,0.00013,14.76557]
[1776341357213,40.12,74660.08,30.4,0.19949,0.00013,14.76557]
[1776341363155,40.13,74665.19,30.4,0.20019,0.00013,14.79768]
[1776341365314,40.13,74663.33,30.4,0.19994,0.00013,14.78649]
[1776341371388,40.13,74662.8,30.4,0.19989,0.00013,14.78392]
[1776341378702,40.13,74662.77,30.4,0.19985,0.00013,14.77933]
[1776341378717,40.13,74662.77,30.4,0.19985,0.00013,14.77933]
[1776341378719,40.13,74662.77,30.4,0.19985,0.00013,14.77933]
[1776341384302,40.13,74665.16,30.4,0.20019,0.00013,14.79502]
[1776341387161,40.13,74665.3,30.4,0.20021,0.00013,14.79606]
[1776341389244,40.14,74665.3,30.4,0.20022,0.00013,14.79625]
[1776341394875,40.14,74665.31,30.4,0.20023,0.00013,14.79677]
[1776341397263,40.14,74665.34,30.4,0.20024,0.00013,14.79713]
[1776341397281,40.14,74665.34,30.4,0.20024,0.00013,14.79713]
[1776341397285,40.14,74665.34,30.4,0.20024,0.00013,14.79713]
[1776341400948,40.14,74671.46,30.4,0.20105,0.00013,14.83455]
[1776341400990,40.14,74671.46,30.4,0.20105,0.00013,14.83455]
[1776341401009,40.14,74671.54,30.4,0.20107,0.00013,14.83508]
[1776341401311,40.14,74671.54,30.4,0.20107,0.00013,14.83508]
[1776341401406,40.14,74671.54,30.4,0.20107,0.00013,14.83508]
[1776341401878,40.14,74671.54,30.4,0.20107,0.00013,14.83508]
[1776341402331,40.14,74673.99,30.4,0.20139,0.00013,14.85009]
[1776341406546,40.14,74677.71,30.4,0.2019,0.00013,14.87303]
[1776341409710,40.14,74676.92,30.4,0.2018,0.00013,14.86875]
[1776341409797,40.14,74677.03,30.4,0.20182,0.00013,14.86955]
[1776341411534,40.14,74679.65,30.4,0.20217,0.00013,14.8856]
[1776341411581,40.14,74679.65,30.4,0.20217,0.00013,14.8856]
[1776341411781,40.14,74679.65,30.4,0.20217,0.00013,14.8856]
[1776341411942,40.14,74679.65,30.4,0.20217,0.00013,14.8856]
[1776341411989,40.14,74679.65,30.4,0.20217,0.00013,14.8856]
[1776341412064,40.14,74679.65,30.4,0.20217,0.00013,14.8856]
[1776341412015,40.14,74680.51,30.4,0.20229,0.00013,14.89097]
[1776341412415,40.14,74680.51,30.4,0.20229,0.00013,14.89097]
[1776341412457,40.14,74680.51,30.4,0.20229,0.00013,14.89097]
[1776341412567,40.14,74680.51,30.4,0.20229,0.00013,14.89097]
[1776341412679,40.14,74680.51,30.4,0.20229,0.00013,14.89097]
[1776341412901,40.14,74680.51,30.4,0.20229,0.00013,14.89097]
[1776341412955,40.15,74730.37,30.4,0.20898,0.00014,15.19158]
[1776341413077,40.15,74730.37,30.4,0.20898,0.00014,15.19158]
[1776341413462,40.15,74730.37,30.4,0.20898,0.00014,15.19158]
[1776341413760,40.15,74730.37,30.4,0.20898,0.00014,15.19158]
[1776341413942,40.15,74748.9,30.4,0.2115,0.00014,15.30259]
[1776341414122,40.15,74748.9,30.4,0.2115,0.00014,15.30259]
[1776341414801,40.15,74748.9,30.4,0.2115,0.00014,15.30259]
[1776341415322,40.14,74749.6,30.4,0.21159,0.00014,15.30665]
[1776341415500,40.14,74749.6,30.4,0.21159,0.00014,15.30665]
[1776341416756,40.14,74751.49,30.4,0.21185,0.00014,15.31782]
[1776341416807,40.14,74752.87,30.4,0.21203,0.00014,15.32592]
[1776341422596,40.14,74754.01,30.4,0.21219,0.00014,15.33261]
[1776341427978,40.14,74754.08,30.4,0.21219,0.00014,15.33292]
[1776341434510,40.14,74754.2,30.4,0.21216,0.00014,15.32865]
[1776341434661,40.14,74754.2,30.4,0.21216,0.00014,15.32865]
[1776341436343,40.14,74754.38,30.4,0.21218,0.00014,15.32969]
[1776341439112,40.14,74757.43,30.4,0.2126,0.00014,15.34783]
[1776341443837,40.14,74757.41,30.4,0.21259,0.00014,15.34755]
[1776341445077,40.14,74757.88,30.4,0.21266,0.00014,15.35032]
[1776341445160,40.14,74760.03,30.4,0.21295,0.00014,15.36312]
[1776341445255,40.14,74760.03,30.4,0.21295,0.00014,15.36312]
[1776341445462,40.14,74760.03,30.4,0.21295,0.00014,15.36312]
[1776341445467,40.14,74760.03,30.4,0.21295,0.00014,15.36312]
[1776341445841,40.14,74760.03,30.4,0.21295,0.00014,15.36312]
[1776341445942,40.14,74766.0,30.4,0.21377,0.00014,15.39868]
[1776341446685,40.14,74766.0,30.4,0.21377,0.00014,15.39868]
[1776341446766,40.14,74768.1,30.4,0.21405,0.00014,15.41123]
[1776341447372,40.14,74768.1,30.4,0.21405,0.00014,15.41123]
[1776341447602,40.14,74768.1,30.4,0.21405,0.00014,15.41123]
[1776341447900,40.14,74768.1,30.4,0.21405,0.00014,15.41123]
[1776341448261,40.14,74772.74,30.4,0.2147,0.00014,15.439]
[1776341449347,40.14,74773.84,30.4,0.21485,0.00014,15.44565]
[1776341449625,40.14,74773.84,30.4,0.21485,0.00014,15.44565]
[1776341450997,40.14,74773.84,30.4,0.21485,0.00014,15.44574]
[1776341452716,40.14,74773.99,30.4,0.21488,0.00014,15.44682]
[1776341453437,40.14,74774.65,30.4,0.21497,0.00014,15.45084]
[1776341453796,40.14,74774.65,30.4,0.21497,0.00014,15.45084]
[1776341453865,40.14,74774.65,30.4,0.21497,0.00014,15.45084]
[1776341453870,40.14,74774.65,30.4,0.21497,0.00014,15.45084]
[1776341454661,40.14,74774.96,30.4,0.21501,0.00014,15.45278]
[1776341455478,40.14,74779.47,30.4,0.21564,0.00014,15.47969]
[1776341455511,40.14,74779.47,30.4,0.21564,0.00014,15.47969]
[1776341455829,40.14,74784.39,30.4,0.21632,0.00014,15.50898]
[1776341456390,40.14,74784.39,30.4,0.21632,0.00014,15.50898]
[1776341456770,40.14,74784.39,30.4,0.21632,0.00014,15.50898]
[1776341457176,40.14,74786.35,30.4,0.21659,0.00014,15.52072]
[1776341458844,40.14,74790.37,30.4,0.21715,0.00014,15.54465]
[1776341459197,40.15,74791.99,30.4,0.21737,0.00014,15.55431]
[1776341459796,40.15,74791.99,30.4,0.21737,0.00014,15.55431]
[1776341461743,40.15,74787.79,30.4,0.2168,0.00014,15.52948]
[1776341462887,40.15,74787.12,30.4,0.2167,0.00014,15.52557]
[1776341463223,40.15,74787.34,30.4,0.21674,0.00014,15.52695]
[1776341463231,40.15,74787.34,30.4,0.21674,0.00014,15.52695]
[1776341463281,40.15,74787.34,30.4,0.21674,0.00014,15.52695]
[1776341463886,40.15,74788.76,30.4,0.21693,0.00014,15.53544]
[1776341467582,40.15,74791.94,30.4,0.21737,0.00014,15.55421]
[1776341467709,40.15,74791.94,30.4,0.21737,0.00014,15.55421]
[1776341467852,40.15,74791.94,30.4,0.21737,0.00014,15.55421]
[1776341468080,40.15,74791.94,30.4,0.21737,0.00014,15.55421]
[1776341468280,40.15,74791.94,30.4,0.21737,0.00014,15.55421]
[1776341468116,40.15,74805.54,30.4,0.21926,0.00014,15.63469]
[1776341468375,40.15,74805.54,30.4,0.21926,0.00014,15.63469]
[1776341468427,40.15,74805.54,30.4,0.21926,0.00014,15.63469]
[1776341468485,40.15,74805.54,30.4,0.21926,0.00014,15.63469]
[1776341468722,40.15,74805.54,30.4,0.21926,0.00014,15.63469]
[1776341468911,40.15,74805.54,30.4,0.21926,0.00014,15.63469]
[1776341469244,40.15,74816.4,30.4,0.22077,0.00014,15.69881]
[1776341469532,40.15,74816.4,30.4,0.22077,0.00014,15.69881]
[1776341469964,40.15,74823.93,30.4,0.22183,0.00014,15.74313]
[1776341472382,40.15,74823.12,30.4,0.22171,0.00014,15.73839]
[1776341474471,40.14,74819.67,30.4,0.22122,0.00014,15.7175]
[1776341475088,40.14,74819.67,30.4,0.22122,0.00014,15.7175]
[1776341477946,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341477993,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341478232,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341478363,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341478391,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341478412,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341478414,40.14,74817.46,30.4,0.22091,0.00014,15.70445]
[1776341478502,40.14,74820.15,30.4,0.22128,0.00014,15.72032]
[1776341478729,40.14,74820.15,30.4,0.22128,0.00014,15.72032]
[1776341478936,40.14,74820.15,30.4,0.22128,0.00014,15.72032]
[1776341479034,40.14,74820.15,30.4,0.22128,0.00014,15.72032]
[1776341479138,40.14,74837.81,30.4,0.22376,0.00014,15.82419]
[1776341479968,40.14,74837.81,30.4,0.22376,0.00014,15.82419]
[1776341482560,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341482591,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341482592,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341482726,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341482801,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341482851,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341483032,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341483046,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341483210,40.14,74836.33,30.4,0.22355,0.00014,15.81547]
[1776341483079,40.14,74853.02,30.4,0.22591,0.00014,15.91325]
[1776341483551,40.14,74853.02,30.4,0.22591,0.00014,15.91325]
[1776341484190,40.14,74853.02,30.4,0.22591,0.00014,15.91325]
[1776341484344,40.14,74853.02,30.4,0.22591,0.00014,15.91325]
[1776341484153,40.14,74867.79,30.4,0.228,0.00014,15.99944]
[1776341484580,40.14,74867.79,30.4,0.228,0.00014,15.99944]
[1776341485120,40.14,74867.79,30.4,0.228,0.00014,15.99944]
[1776341486036,40.14,74868.56,30.4,0.22811,0.00014,16.00393]
[1776341486051,40.14,74868.56,30.4,0.22811,0.00014,16.00393]
[1776341486317,40.14,74868.56,30.4,0.22811,0.00014,16.00393]
[1776341486352,40.14,74868.56,30.4,0.22811,0.00014,16.00393]
[1776341486101,40.14,74873.14,30.4,0.22876,0.00014,16.0306]
[1776341486561,40.14,74873.14,30.4,0.22876,0.00014,16.0306]
[1776341487982,40.14,74874.19,30.4,0.22891,0.00014,16.0367]
[1776341488508,40.14,74873.97,30.4,0.22888,0.00014,16.03543]
[1776341489838,40.14,74874.08,30.4,0.22889,0.00014,16.03605]
[1776341489895,40.14,74874.08,30.4,0.22889,0.00014,16.03605]
[1776341489921,40.14,74874.08,30.4,0.22889,0.00014,16.03605]
[1776341490138,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490392,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490405,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490424,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490448,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490641,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490740,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490760,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341490954,40.14,74871.37,30.4,0.22851,0.00014,16.02026]
[1776341491143,40.14,74855.22,30.4,0.22617,0.00014,15.92133]
[1776341491503,40.14,74855.22,30.4,0.22617,0.00014,15.92133]
[1776341491616,40.14,74855.22,30.4,0.22617,0.00014,15.92133]
[1776341492115,40.14,74855.22,30.4,0.22617,0.00014,15.92133]
[1776341492127,40.14,74855.22,30.4,0.22617,0.00014,15.92133]
[1776341492149,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341492877,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341492890,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341492894,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341492960,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341492968,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341493076,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341493142,40.14,74841.13,30.4,0.22418,0.00014,15.83873]
[1776341494018,40.14,74837.56,30.4,0.22368,0.00014,15.81779]
[1776341494832,40.14,74832.08,30.4,0.22292,0.00014,15.78602]
[1776341498551,40.15,74829.77,30.4,0.22262,0.00014,15.77346]
[1776341498562,40.15,74829.77,30.4,0.22262,0.00014,15.77346]
[1776341498676,40.15,74829.77,30.4,0.22262,0.00014,15.77346]
[1776341498845,40.15,74829.77,30.4,0.22262,0.00014,15.77346]
[1776341498880,40.15,74829.77,30.4,0.22262,0.00014,15.77346]
[1776341499198,40.15,74822.62,30.4,0.22162,0.00014,15.73139]
[1776341499817,40.15,74822.62,30.4,0.22162,0.00014,15.73139]
[1776341500647,40.15,74822.62,30.4,0.22161,0.00014,15.73133]
[1776341502188,40.15,74820.53,30.4,0.22132,0.00014,15.71901]
[1776341502273,40.15,74819.47,30.4,0.22117,0.00014,15.71276]
[1776341503633,40.15,74819.22,30.4,0.22114,0.00014,15.7113]
[1776341503719,40.15,74819.22,30.4,0.22114,0.00014,15.7113]
[1776341503732,40.15,74819.22,30.4,0.22114,0.00014,15.7113]
[1776341504175,40.15,74808.46,30.4,0.21964,0.00014,15.64783]
[1776341504477,40.15,74808.46,30.4,0.21964,0.00014,15.64783]
[1776341508491,40.15,74799.93,30.4,0.21846,0.00014,15.59787]
[1776341508545,40.15,74799.93,30.4,0.21846,0.00014,15.59787]
[1776341508573,40.15,74799.93,30.4,0.21846,0.00014,15.59787]
[1776341508635,40.15,74799.93,30.4,0.21846,0.00014,15.59787]
[1776341509828,40.15,74797.99,30.4,0.2182,0.00014,15.58653]
[1776341510085,40.15,74797.99,30.4,0.2182,0.00014,15.58653]
[1776341510148,40.15,74792.21,30.4,0.2174,0.00014,15.55244]
[1776341511013,40.15,74792.21,30.4,0.2174,0.00014,15.55244]
[1776341512713,40.15,74782.76,30.4,0.2161,0.00014,15.49654]
[1776341514886,40.15,74779.43,30.4,0.21565,0.00014,15.47706]
[1776341514965,40.15,74779.36,30.4,0.21564,0.00014,15.4768]
[1776341520057,40.16,74778.66,30.4,0.21555,0.00014,15.47281]
[1776341524169,40.16,74777.63,30.4,0.21541,0.00014,15.46687]
[1776341524856,40.16,74775.03,30.4,0.21505,0.00014,15.45146]
[1776341524986,40.16,74775.03,30.4,0.21505,0.00014,15.45146]
[1776341525360,40.16,74769.37,30.4,0.21428,0.00014,15.41784]
[1776341525883,40.16,74761.92,30.4,0.21326,0.00014,15.37354]
[1776341526281,40.16,74761.92,30.4,0.21326,0.00014,15.37354]
[1776341526329,40.16,74761.92,30.4,0.21326,0.00014,15.37354]
[1776341526814,40.16,74761.92,30.4,0.21326,0.00014,15.37354]
[1776341526870,40.16,74761.92,30.4,0.21326,0.00014,15.37354]
[1776341527138,40.16,74767.95,30.4,0.21408,0.00014,15.40952]
[1776341527517,40.16,74767.95,30.4,0.21408,0.00014,15.40952]
[1776341528085,40.16,74767.95,30.4,0.21408,0.00014,15.40952]
[1776341528183,40.16,74781.8,30.4,0.21599,0.00014,15.49202]
[1776341529481,40.16,74785.16,30.4,0.21646,0.00014,15.51198]
[1776341529543,40.16,74785.16,30.4,0.21646,0.00014,15.51198]
[1776341529854,40.16,74785.16,30.4,0.21646,0.00014,15.51198]
[1776341530371,40.16,74781.07,30.4,0.21589,0.00014,15.48768]
[1776341530607,40.16,74781.07,30.4,0.21589,0.00014,15.48768]
[1776341533128,40.16,74784.16,30.4,0.21632,0.00014,15.50606]
[1776341533194,40.16,74784.16,30.4,0.21632,0.00014,15.50606]
[1776341533247,40.16,74784.16,30.4,0.21632,0.00014,15.50606]
[1776341533280,40.16,74784.16,30.4,0.21632,0.00014,15.50606]
[1776341533290,40.16,74784.16,30.4,0.21632,0.00014,15.50606]
[1776341533321,40.16,74784.16,30.4,0.21632,0.00014,15.50606]
[1776341533520,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341533666,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341533673,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341533854,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341533894,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341533955,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341534182,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341534204,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341534207,40.16,74785.21,30.4,0.21646,0.00014,15.51229]
[1776341534259,40.16,74793.8,30.4,0.21765,0.00014,15.56323]
[1776341534479,40.16,74793.8,30.4,0.21765,0.00014,15.56323]
[1776341534952,40.16,74807.65,30.4,0.21958,0.00014,15.64521]
[1776341536087,40.16,74807.65,30.4,0.21958,0.00014,15.64521]
[1776341536324,40.16,74807.65,30.4,0.21958,0.00014,15.64521]
[1776341536188,40.16,74816.09,30.4,0.22076,0.00014,15.69505]
[1776341536818,40.16,74816.09,30.4,0.22076,0.00014,15.69505]
[1776341538089,40.16,74815.11,30.4,0.22062,0.00014,15.68923]
[1776341542980,40.16,74812.9,30.4,0.22031,0.00014,15.6762]
[1776341543238,40.16,74810.69,30.4,0.22,0.00014,15.66312]
[1776341543528,40.16,74810.69,30.4,0.22,0.00014,15.66312]
[1776341545041,40.16,74809.3,30.4,0.21981,0.00014,15.65491]
[1776341546556,40.16,74808.12,30.4,0.21964,0.00014,15.64789]
[1776341547310,40.16,74808.12,30.4,0.21964,0.00014,15.64789]
[1776341547744,40.16,74808.47,30.4,0.21969,0.00014,15.64993]
[1776341547794,40.16,74808.47,30.4,0.21969,0.00014,15.64993]
[1776341547827,40.16,74808.47,30.4,0.21969,0.00014,15.64993]
[1776341549088,40.16,74807.56,30.4,0.21956,0.00014,15.64453]
[1776341549124,40.16,74807.56,30.4,0.21956,0.00014,15.64453]
[1776341549218,40.16,74800.64,30.4,0.2186,0.00014,15.6036]
[1776341554617,40.16,74797.37,30.4,0.21811,0.00014,15.57998]
[1776341557341,40.16,74797.37,30.4,0.21812,0.00014,15.58009]
[1776341561417,40.16,74790.15,30.4,0.21713,0.00014,15.53783]
[1776341567711,40.17,74789.94,30.4,0.21712,0.00014,15.53744]
[1776341573645,40.17,74789.6,30.4,0.21709,0.00014,15.53593]
[1776341575847,40.17,74788.58,30.4,0.21695,0.00014,15.53027]
[1776341575994,40.17,74788.58,30.4,0.21695,0.00014,15.53027]
[1776341576080,40.17,74788.58,30.4,0.21695,0.00014,15.53027]
[1776341576086,40.17,74788.58,30.4,0.21695,0.00014,15.53027]
[1776341576204,40.17,74788.58,30.4,0.21695,0.00014,15.53027]
[1776341576294,40.17,74785.76,30.4,0.21657,0.00014,15.51372]
[1776341578131,40.17,74777.74,30.4,0.21546,0.00014,15.46616]
[1776341578714,40.17,74777.74,30.4,0.21546,0.00014,15.46616]
[1776341578870,40.17,74777.74,30.4,0.21546,0.00014,15.46616]
[1776341578966,40.17,74778.02,30.4,0.2155,0.00014,15.46792]
[1776341585190,40.17,74777.3,30.4,0.21541,0.00014,15.46407]
[1776341590881,40.17,74777.74,30.4,0.21549,0.00014,15.4673]
[1776341595916,40.18,74777.28,30.4,0.21544,0.00014,15.46501]
[1776341599046,40.18,74776.78,30.4,0.21537,0.00014,15.46223]
[1776341599048,40.18,74776.78,30.4,0.21537,0.00014,15.46223]
[1776341599074,40.18,74776.78,30.4,0.21537,0.00014,15.46223]
[1776341599267,40.18,74776.78,30.4,0.21537,0.00014,15.46223]
[1776341599944,40.18,74768.05,30.4,0.21418,0.00014,15.41049]
[1776341600815,40.18,74768.05,30.4,0.21418,0.00014,15.41049]
[1776341601374,40.18,74768.05,30.4,0.21418,0.00014,15.41049]
[1776341601400,40.18,74765.33,30.4,0.21381,0.00014,15.39463]
[1776341601773,40.18,74765.33,30.4,0.21381,0.00014,15.39463]
[1776341601781,40.18,74765.33,30.4,0.21381,0.00014,15.39463]
[1776341601959,40.18,74774.26,30.4,0.21504,0.00014,15.44777]
[1776341602646,40.18,74774.26,30.4,0.21504,0.00014,15.44777]
[1776341608474,40.18,74781.62,30.4,0.21606,0.00014,15.49185]
[1776341608879,40.18,74781.62,30.4,0.21606,0.00014,15.49185]
[1776341612555,40.18,74781.6,30.4,0.21602,0.00014,15.48725]
[1776341612568,40.18,74781.6,30.4,0.21602,0.00014,15.48725]
[1776341613036,40.18,74783.56,30.4,0.21629,0.00014,15.49888]
[1776341614238,40.18,74783.56,30.4,0.21629,0.00014,15.49888]
[1776341614303,40.18,74783.63,30.4,0.21631,0.00014,15.49962]
[1776341616898,40.18,74785.06,30.4,0.21651,0.00014,15.50815]
[1776341616916,40.18,74785.06,30.4,0.21651,0.00014,15.50815]
[1776341618935,40.18,74780.31,30.4,0.21585,0.00014,15.48003]
[1776341619704,40.18,74780.85,30.4,0.21593,0.00014,15.48329]
[1776341625120,40.19,74780.31,30.4,0.21586,0.00014,15.48043]
[1776341627308,40.19,74779.83,30.4,0.2158,0.00014,15.47765]
[1776341629675,40.19,74771.64,30.4,0.21468,0.00014,15.42922]
[1776341629908,40.19,74771.64,30.4,0.21468,0.00014,15.42922]
[1776341632569,40.19,74764.2,30.4,0.21367,0.00014,15.38533]
[1776341636400,40.19,74764.5,30.4,0.21372,0.00014,15.38764]
[1776341636428,40.19,74764.5,30.4,0.21372,0.00014,15.38764]
[1776341636446,40.19,74764.32,30.4,0.2137,0.00014,15.38673]
[1776341636638,40.19,74764.32,30.4,0.2137,0.00014,15.38673]
[1776341636653,40.19,74764.32,30.4,0.2137,0.00014,15.38673]
[1776341636690,40.19,74764.32,30.4,0.2137,0.00014,15.38673]
[1776341637234,40.19,74764.32,30.4,0.2137,0.00014,15.38673]
[1776341637335,40.19,74764.32,30.4,0.2137,0.00014,15.38673]
[1776341637310,40.19,74759.35,30.4,0.21302,0.00014,15.35729]
[1776341638426,40.19,74759.35,30.4,0.21302,0.00014,15.35729]
[1776341639774,40.19,74755.67,30.4,0.21252,0.00014,15.33547]
[1776341640230,40.19,74755.59,30.4,0.21251,0.00014,15.3351]
[1776341641228,40.19,74755.59,30.4,0.21251,0.00014,15.3351]
[1776341641744,40.19,74754.96,30.4,0.21243,0.00014,15.33132]
[1776341642123,40.19,74754.96,30.4,0.21243,0.00014,15.33132]
[1776341642327,40.19,74754.96,30.4,0.21243,0.00014,15.33131]
[1776341643103,40.19,74754.96,30.4,0.21243,0.00014,15.33131]
[1776341643388,40.19,74754.92,30.4,0.21243,0.00014,15.33134]
[1776341649293,40.2,74755.23,30.4,0.21249,0.00014,15.33396]
[1776341654328,40.2,74755.11,30.4,0.21249,0.00014,15.33401]
[1776341659363,40.2,74751.96,30.4,0.21208,0.00014,15.31622]
[1776341663984,40.21,74752.41,30.4,0.21216,0.00014,15.31959]
[1776341664602,40.21,74752.51,30.4,0.21218,0.00014,15.32035]
[1776341669800,40.21,74752.28,30.4,0.21217,0.00014,15.31976]
[1776341675476,40.21,74753.38,30.4,0.21229,0.00014,15.32236]
[1776341680511,40.22,74756.61,30.4,0.21275,0.00014,15.34226]
[1776341685548,40.22,74756.95,30.4,0.2128,0.00014,15.34471]
[1776341686774,40.22,74756.88,30.4,0.2128,0.00014,15.34439]
[1776341689561,40.22,74757.45,30.4,0.21288,0.00014,15.34809]
[1776341695616,40.22,74756.75,30.4,0.2128,0.00014,15.34456]
[1776341699276,40.22,74756.9,30.4,0.21283,0.00014,15.34563]
[1776341699874,40.22,74757.55,30.4,0.21292,0.00014,15.34958]
[1776341701475,40.22,74759.01,30.4,0.21312,0.00014,15.35836]
[1776341701549,40.22,74760.06,30.4,0.21327,0.00014,15.36474]
[1776341701659,40.22,74767.65,30.4,0.21431,0.00014,15.4099]
[1776341704932,40.22,74772.08,30.4,0.21492,0.00014,15.43634]
[1776341704981,40.22,74772.08,30.4,0.21492,0.00014,15.43634]
[1776341706734,40.22,74770.97,30.4,0.21477,0.00014,15.42983]
[1776341708556,40.23,74771.29,30.4,0.21481,0.00014,15.43184]
[1776341708638,40.23,74771.29,30.4,0.21481,0.00014,15.43184]
[1776341709617,40.23,74770.76,30.4,0.21474,0.00014,15.42874]
[1776341714749,40.23,74770.83,30.4,0.21476,0.00014,15.42961]
[1776341716889,40.23,74770.79,30.4,0.21476,0.00014,15.42946]
[1776341722806,40.23,74769.83,30.4,0.21463,0.00014,15.42383]
[1776341723902,40.23,74769.83,30.4,0.21463,0.00014,15.42383]
[1776341730221,40.23,74771.43,30.4,0.21485,0.00014,15.43333]
[1776341735791,40.23,74772.63,30.4,0.21497,0.00014,15.43558]
[1776341736322,40.23,74772.63,30.4,0.21497,0.00014,15.43558]
[1776341740294,40.23,74773.09,30.4,0.21503,0.00014,15.43828]
[1776341740562,40.23,74773.09,30.4,0.21503,0.00014,15.43828]
[1776341742355,40.23,74762.22,30.4,0.21354,0.00014,15.37368]
[1776341746202,40.23,74758.68,30.4,0.21306,0.00014,15.35283]
[1776341749050,40.23,74750.78,30.4,0.21199,0.00014,15.30623]
[1776341749557,40.23,74750.78,30.4,0.21199,0.00014,15.30623]
[1776341750248,40.23,74749.5,30.4,0.21182,0.00014,15.2986]
[1776341750265,40.23,74749.5,30.4,0.21182,0.00014,15.2986]
[1776341750293,40.23,74749.5,30.4,0.21182,0.00014,15.2986]
[1776341750392,40.23,74746.18,30.4,0.21137,0.00014,15.27894]
[1776341750791,40.23,74746.18,30.4,0.21137,0.00014,15.27894]
[1776341751083,40.23,74746.18,30.4,0.21137,0.00014,15.27894]
[1776341751699,40.23,74744.01,30.4,0.21107,0.00014,15.26608]
[1776341756184,40.23,74740.74,30.4,0.21064,0.00014,15.24677]
[1776341758041,40.23,74740.69,30.4,0.21063,0.00014,15.24663]
[1776341761249,40.23,74740.69,30.4,0.21063,0.00014,15.2467]
[1776341761256,40.23,74740.69,30.4,0.21063,0.00014,15.2467]
[1776341761264,40.23,74740.69,30.4,0.21063,0.00014,15.2467]
[1776341763093,40.23,74730.08,30.4,0.2092,0.00014,15.18364]
[1776341765758,40.24,74734.77,30.4,0.20985,0.00014,15.21196]
[1776341767591,40.24,74735.16,30.4,0.2099,0.00014,15.2144]
[1776341768902,40.24,74733.45,30.4,0.20967,0.00014,15.20437]
[1776341774170,40.24,74730.49,30.4,0.20929,0.00014,15.18734]
[1776341779205,40.24,74727.54,30.4,0.2089,0.00014,15.17028]
[1776341784240,40.24,74727.16,30.4,0.20887,0.00014,15.16867]
[1776341786544,40.24,74727.41,30.4,0.2089,0.00014,15.17029]
[1776341788877,40.25,74728.09,30.4,0.209,0.00014,15.17472]
[1776341789275,40.25,74731.73,30.4,0.2095,0.00014,15.19661]
[1776341793888,40.25,74734.66,30.4,0.20986,0.00014,15.20965]
[1776341799347,40.25,74739.39,30.4,0.21051,0.00014,15.23819]
[1776341804385,40.25,74739.1,30.4,0.21047,0.00014,15.2363]
[1776341805179,40.25,74739.1,30.4,0.21047,0.00014,15.2363]
[1776341805391,40.25,74739.06,30.4,0.21046,0.00014,15.23604]
[1776341810421,40.25,74738.6,30.4,0.2104,0.00014,15.23347]
[1776341817478,40.25,74738.82,30.4,0.21044,0.00014,15.23503]
[1776341822513,40.25,74737.02,30.4,0.2102,0.00014,15.22442]
[1776341822658,40.25,74737.02,30.4,0.2102,0.00014,15.22442]
[1776341823320,40.25,74737.02,30.4,0.2102,0.00014,15.22442]
[1776341825373,40.25,74732.53,30.4,0.20959,0.00014,15.19772]
[1776341828976,40.25,74733.81,30.4,0.20977,0.00014,15.20567]
[1776341832316,40.25,74739.7,30.4,0.21057,0.00014,15.24105]
[1776341832696,40.25,74739.71,30.4,0.21058,0.00014,15.24116]
[1776341838185,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838202,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838259,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838278,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838288,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838427,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838430,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838522,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838635,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838684,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838718,40.25,74741.31,30.4,0.2108,0.00014,15.25098]
[1776341838792,40.25,74765.05,30.4,0.21404,0.00014,15.3924]
[1776341838836,40.25,74765.05,30.4,0.21404,0.00014,15.3924]
[1776341838897,40.25,74765.05,30.4,0.21404,0.00014,15.3924]
[1776341838958,40.25,74765.05,30.4,0.21404,0.00014,15.3924]
[1776341839267,40.25,74765.05,30.4,0.21404,0.00014,15.3924]
[1776341839671,40.26,74788.95,30.4,0.21733,0.00014,15.53426]
[1776341840034,40.26,74788.95,30.4,0.21733,0.00014,15.53426]
[1776341840206,40.26,74788.95,30.4,0.21733,0.00014,15.53426]
[1776341840616,40.26,74788.95,30.4,0.21733,0.00014,15.53426]
[1776341840644,40.26,74803.81,30.4,0.21939,0.00014,15.622]
[1776341840966,40.26,74803.81,30.4,0.21939,0.00014,15.622]
[1776341841177,40.26,74803.81,30.4,0.21939,0.00014,15.622]
[1776341841549,40.26,74803.81,30.4,0.21939,0.00014,15.622]
[1776341841651,40.26,74803.95,30.4,0.21941,0.00014,15.6228]
[1776341843756,40.26,74804.26,30.4,0.21946,0.00014,15.62462]
[1776341844202,40.25,74806.55,30.4,0.21977,0.00014,15.63806]
[1776341844673,40.25,74813.97,30.4,0.22081,0.00014,15.68169]
[1776341844710,40.25,74813.97,30.4,0.22081,0.00014,15.68169]
[1776341845359,40.25,74813.97,30.4,0.22081,0.00014,15.68169]
[1776341845674,40.25,74813.97,30.4,0.22081,0.00014,15.68169]
[1776341845686,40.25,74813.97,30.4,0.22081,0.00014,15.68169]
[1776341846070,40.25,74815.25,30.4,0.22098,0.00014,15.68912]
[1776341846914,40.25,74814.78,30.4,0.22091,0.00014,15.68625]
[1776341847694,40.25,74818.12,30.4,0.22138,0.00014,15.7059]
[1776341849483,40.25,74816.97,30.4,0.22122,0.00014,15.69913]
[1776341851637,40.25,74817.15,30.4,0.22124,0.00014,15.70018]
[1776341852373,40.25,74816.62,30.4,0.22112,0.00014,15.69223]
[1776341852567,40.25,74816.62,30.4,0.22112,0.00014,15.69223]
[1776341852806,40.25,74815.53,30.4,0.22097,0.00014,15.68581]
[1776341855566,40.25,74815.73,30.4,0.221,0.00014,15.68699]
[1776341856658,40.25,74816.05,30.4,0.22105,0.00014,15.68888]
[1776341857623,40.25,74816.51,30.4,0.22111,0.00014,15.69158]
[1776341857694,40.25,74816.51,30.4,0.22111,0.00014,15.69158]
[1776341859675,40.25,74816.44,30.4,0.2211,0.00014,15.69117]
[1776341859679,40.25,74816.44,30.4,0.2211,0.00014,15.69117]
[1776341860335,40.25,74816.55,30.4,0.22111,0.00014,15.69182]
[1776341864608,40.25,74816.31,30.4,0.22108,0.00014,15.69043]
[1776341864827,40.25,74815.83,30.4,0.22102,0.00014,15.68764]
[1776341866119,40.25,74813.89,30.4,0.22075,0.00014,15.67623]
[1776341866141,40.25,74813.89,30.4,0.22075,0.00014,15.67623]
[1776341866196,40.25,74813.89,30.4,0.22075,0.00014,15.67623]
[1776341866472,40.25,74813.89,30.4,0.22075,0.00014,15.67623]
[1776341868061,40.25,74806.33,30.4,0.21969,0.00014,15.63166]
[1776341873788,40.25,74804.79,30.4,0.21948,0.00014,15.62262]
[1776341879810,40.25,74805.06,30.4,0.21951,0.00014,15.62406]
[1776341880365,40.25,74805.06,30.4,0.21951,0.00014,15.62406]
[1776341880613,40.25,74805.06,30.4,0.21951,0.00014,15.62406]
[1776341880705,40.25,74805.06,30.4,0.21951,0.00014,15.62406]
[1776341880653,40.25,74804.95,30.4,0.2195,0.00014,15.62339]
[1776341882154,40.25,74800.86,30.4,0.21893,0.00014,15.59923]
[1776341882320,40.25,74800.86,30.4,0.21893,0.00014,15.59923]
[1776341882411,40.25,74797.0,30.4,0.21839,0.00014,15.57644]
[1776341886278,40.25,74793.27,30.4,0.21787,0.00014,15.55413]
[1776341886292,40.25,74793.27,30.4,0.21786,0.00014,15.55405]
[1776341891912,40.25,74793.92,30.4,0.21796,0.00014,15.55802]
[1776341895849,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341895858,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341895866,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341895891,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341895924,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341896137,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341896360,40.25,74792.07,30.4,0.2177,0.00014,15.54718]
[1776341896399,40.25,74784.82,30.4,0.2167,0.00014,15.50432]
[1776341898057,40.25,74777.13,30.4,0.21564,0.00014,15.45873]
[1776341901975,40.25,74776.35,30.4,0.21554,0.00014,15.45417]
[1776341902075,40.25,74776.35,30.4,0.21554,0.00014,15.45417]
[1776341902124,40.25,74776.35,30.4,0.21554,0.00014,15.45417]
[1776341902166,40.25,74776.35,30.4,0.21554,0.00014,15.45417]
[1776341903088,40.25,74776.31,30.4,0.21553,0.00014,15.45396]
[1776341903368,40.25,74776.31,30.4,0.21553,0.00014,15.45396]
[1776341904795,40.25,74783.94,30.4,0.21658,0.00014,15.49913]
[1776341910150,40.25,74784.43,30.4,0.21664,0.00014,15.50172]
[1776341915185,40.25,74782.52,30.4,0.21633,0.00014,15.48538]
[1776341920243,40.25,74782.39,30.4,0.21631,0.00014,15.48452]
[1776341923255,40.25,74782.08,30.4,0.21626,0.00014,15.48264]
[1776341923361,40.25,74782.08,30.4,0.21626,0.00014,15.48264]
[1776341924441,40.25,74778.59,30.4,0.21578,0.00014,15.46192]
[1776341924637,40.25,74767.03,30.4,0.21419,0.00014,15.39332]
[1776341925663,40.25,74767.03,30.4,0.21419,0.00014,15.39332]
[1776341925725,40.25,74761.72,30.4,0.21347,0.00014,15.36196]
[1776341931188,40.25,74761.06,30.4,0.21338,0.00014,15.35816]
[1776341933900,40.25,74762.1,30.4,0.21353,0.00014,15.36445]
[1776341933913,40.25,74762.1,30.4,0.21353,0.00014,15.36445]
[1776341934318,40.25,74762.07,30.4,0.21352,0.00014,15.36429]
[1776341939353,40.25,74755.14,30.4,0.21258,0.00014,15.32319]
[1776341940005,40.25,74755.14,30.4,0.21258,0.00014,15.32319]
[1776341940804,40.25,74753.58,30.4,0.21237,0.00014,15.31404]
[1776341940845,40.25,74753.58,30.4,0.21237,0.00014,15.31404]
[1776341941483,40.25,74753.05,30.4,0.2123,0.00014,15.31089]
[1776341944161,40.25,74751.86,30.4,0.21213,0.00014,15.30372]
[1776341944802,40.25,74751.11,30.4,0.21203,0.00014,15.29925]
[1776341948788,40.25,74751.54,30.4,0.21209,0.00014,15.30173]
[1776341951711,40.25,74753.44,30.4,0.21235,0.00014,15.31296]
[1776341951718,40.25,74753.44,30.4,0.21235,0.00014,15.31296]
[1776341951742,40.25,74754.03,30.4,0.21242,0.00014,15.3164]
[1776341951840,40.25,74754.03,30.4,0.21242,0.00014,15.3164]
[1776341952802,40.25,74754.03,30.4,0.21242,0.00014,15.3164]
[1776341952445,40.25,74757.44,30.4,0.21289,0.00014,15.33671]
[1776341954253,40.25,74760.28,30.4,0.21328,0.00014,15.35372]
[1776341955397,40.25,74762.02,30.4,0.21352,0.00014,15.36415]
[1776341955485,40.25,74762.02,30.4,0.21352,0.00014,15.36415]
[1776341956703,40.25,74762.54,30.4,0.21359,0.00014,15.36732]
[1776341957396,40.25,74764.01,30.4,0.2138,0.00014,15.3763]
[1776341957889,40.25,74769.97,30.4,0.21462,0.00014,15.41172]
[1776341958076,40.25,74769.97,30.4,0.21462,0.00014,15.41172]
[1776341958292,40.25,74769.97,30.4,0.21462,0.00014,15.41172]
[1776341958305,40.25,74769.97,30.4,0.21462,0.00014,15.41172]
[1776341958810,40.25,74769.97,30.4,0.21462,0.00014,15.41172]
[1776341958603,40.25,74778.03,30.4,0.21573,0.00014,15.45961]
[1776341964812,40.25,74778.34,30.4,0.21577,0.00014,15.46149]
[1776341966084,40.25,74776.15,30.4,0.21547,0.00014,15.44855]
[1776341967779,40.25,74774.19,30.4,0.2152,0.00014,15.43696]
[1776341969114,40.25,74772.06,30.4,0.21491,0.00014,15.4244]
[1776341971836,40.26,74771.43,30.4,0.21478,0.00014,15.416]
[1776341975212,40.26,74770.18,30.4,0.21462,0.00014,15.40878]
[1776341980642,40.26,74769.74,30.4,0.21456,0.00014,15.40628]
[1776341986684,40.26,74769.8,30.4,0.21457,0.00014,15.40667]
[1776341991279,40.26,74766.27,30.4,0.21409,0.00014,15.38572]
[1776341991337,40.26,74766.27,30.4,0.21409,0.00014,15.38572]
[1776341991398,40.26,74766.27,30.4,0.21409,0.00014,15.38572]
[1776341993183,40.26,74760.91,30.4,0.21335,0.00014,15.35386]
[1776341998767,40.26,74760.64,30.4,0.21332,0.00014,15.35243]
[1776341998862,40.26,74760.64,30.4,0.21332,0.00014,15.35243]
[1776342001410,40.26,74761.07,30.4,0.21338,0.00014,15.35503]
[1776342002342,40.26,74763.83,30.4,0.21376,0.00014,15.37146]
[1776342003929,40.26,74771.3,30.4,0.21478,0.00014,15.41581]
[1776342008154,40.26,74773.68,30.4,0.2151,0.00014,15.42967]
[1776342009757,40.26,74773.54,30.4,0.21508,0.00014,15.42877]
[1776342016862,40.26,74773.75,30.4,0.2151,0.00014,15.42968]
[1776342022122,40.25,74774.68,30.4,0.21522,0.00014,15.43473]
[1776342022285,40.25,74774.68,30.4,0.21522,0.00014,15.43473]
[1776342022302,40.25,74774.68,30.4,0.21522,0.00014,15.43473]
[1776342022628,40.25,74774.68,30.4,0.21522,0.00014,15.43473]
[1776342024227,40.25,74783.19,30.4,0.21639,0.00014,15.48504]
[1776342029986,40.25,74782.14,30.4,0.21624,0.00014,15.47857]
[1776342031814,40.25,74782.14,30.4,0.21624,0.00014,15.47857]
[1776342034270,40.25,74780.24,30.4,0.21593,0.00014,15.46241]
[1776342034945,40.25,74779.84,30.4,0.21587,0.00014,15.46003]
[1776342038956,40.25,74774.22,30.4,0.21509,0.00014,15.42645]
[1776342044084,40.25,74776.11,30.4,0.21534,0.00014,15.43718]
[1776342049122,40.25,74775.85,30.4,0.2153,0.00014,15.43538]
[1776342049589,40.25,74775.85,30.4,0.2153,0.00014,15.43538]
[1776342050601,40.25,74775.6,30.4,0.21526,0.00014,15.43384]
[1776342056168,40.25,74775.83,30.4,0.21529,0.00014,15.43481]
[1776342060703,40.24,74775.83,30.4,0.21528,0.00014,15.43466]
[1776342060962,40.24,74775.8,30.4,0.21528,0.00014,15.4344]
[1776342062614,40.24,74773.64,30.4,0.21498,0.00014,15.42158]
[1776342064949,40.24,74763.04,30.4,0.21352,0.00014,15.35858]
[1776342068750,40.25,74761.83,30.4,0.21336,0.00014,15.35152]
[1776342068764,40.25,74761.83,30.4,0.21336,0.00014,15.35152]
[1776342071032,40.25,74761.34,30.4,0.2133,0.00014,15.34873]
[1776342071902,40.25,74761.34,30.4,0.2133,0.00014,15.3488]
[1776342074044,40.25,74760.99,30.4,0.21325,0.00014,15.34675]
[1776342074696,40.25,74760.99,30.4,0.21325,0.00014,15.34675]
[1776342075243,40.25,74760.99,30.4,0.21325,0.00014,15.34678]
[1776342076366,40.25,74760.0,30.4,0.21312,0.00014,15.34091]
[1776342077104,40.25,74759.0,30.4,0.21298,0.00014,15.33499]
[1776342077303,40.25,74759.0,30.4,0.21298,0.00014,15.33499]
[1776342077416,40.25,74759.0,30.4,0.21298,0.00014,15.33499]
[1776342077725,40.25,74759.0,30.4,0.21298,0.00014,15.33499]
[1776342077742,40.25,74759.0,30.4,0.21298,0.00014,15.33499]
[1776342077763,40.25,74759.0,30.4,0.21298,0.00014,15.33499]
[1776342077826,40.25,74758.93,30.4,0.21297,0.00014,15.33462]
[1776342078472,40.25,74758.93,30.4,0.21297,0.00014,15.33462]
[1776342079293,40.25,74757.88,30.4,0.21283,0.00014,15.32829]
[1776342080396,40.25,74755.82,30.4,0.21254,0.00014,15.31601]
[1776342080615,40.25,74755.82,30.4,0.21254,0.00014,15.31601]
[1776342080904,40.25,74755.82,30.4,0.21254,0.00014,15.31601]
[1776342081069,40.25,74753.42,30.4,0.21222,0.00014,15.30165]
[1776342082084,40.25,74746.78,30.4,0.21131,0.00014,15.26202]
[1776342082356,40.25,74738.62,30.4,0.2102,0.00014,15.2133]
[1776342084345,40.25,74736.19,30.4,0.20987,0.00014,15.19884]
[1776342084503,40.25,74736.19,30.4,0.20987,0.00014,15.19884]
[1776342085269,40.25,74735.73,30.4,0.20981,0.00014,15.19625]
[1776342085282,40.25,74735.73,30.4,0.20981,0.00014,15.19625]
[1776342085868,40.25,74735.73,30.4,0.20981,0.00014,15.19625]
[1776342085923,40.25,74735.73,30.4,0.20981,0.00014,15.19625]
[1776342087486,40.25,74729.04,30.4,0.20891,0.00014,15.15624]
[1776342089408,40.25,74730.77,30.4,0.20914,0.00014,15.16664]
[1776342089478,40.25,74730.77,30.4,0.20914,0.00014,15.16664]
[1776342091399,40.25,74728.2,30.4,0.2088,0.00014,15.15132]
[1776342091418,40.25,74728.2,30.4,0.2088,0.00014,15.15132]
[1776342091752,40.25,74728.33,30.4,0.20877,0.00014,15.14723]
[1776342097944,40.25,74728.82,30.4,0.20883,0.00014,15.1499]
[1776342100852,40.25,74727.91,30.4,0.2087,0.00014,15.14429]
[1776342100859,40.25,74727.91,30.4,0.2087,0.00014,15.14429]
[1776342100953,40.25,74728.5,30.4,0.20878,0.00014,15.14771]
[1776342103299,40.25,74728.49,30.4,0.20878,0.00014,15.14767]
[1776342103669,40.25,74728.49,30.4,0.20878,0.00014,15.14767]
[1776342106917,40.25,74729.07,30.4,0.20886,0.00014,15.15118]
[1776342109159,40.25,74729.71,30.4,0.20894,0.00014,15.15503]
[1776342112212,40.25,74729.33,30.4,0.20889,0.00014,15.15275]
[1776342114410,40.25,74730.19,30.4,0.20901,0.00014,15.15791]
[1776342120938,40.25,74730.26,30.4,0.20902,0.00014,15.15828]
[1776342121575,40.25,74730.98,30.4,0.20911,0.00014,15.16258]
[1776342124260,40.25,74725.65,30.4,0.20839,0.00014,15.13066]
[1776342124298,40.25,74725.65,30.4,0.20839,0.00014,15.13066]
[1776342124375,40.25,74725.65,30.4,0.20839,0.00014,15.13066]
[1776342127755,40.25,74722.9,30.4,0.20802,0.00014,15.11431]
[1776342129672,40.25,74725.37,30.4,0.20836,0.00014,15.12915]
[1776342129689,40.25,74725.69,30.4,0.2084,0.00014,15.13109]
[1776342131742,40.25,74726.12,30.4,0.20846,0.00014,15.13355]
[1776342131844,40.25,74725.61,30.4,0.20839,0.00014,15.1305]
[1776342132417,40.25,74725.61,30.4,0.20839,0.00014,15.1305]
[1776342133368,40.25,74722.79,30.4,0.20801,0.00014,15.11354]
[1776342133717,40.25,74720.17,30.4,0.20765,0.00013,15.09787]
[1776342138786,40.24,74716.17,30.4,0.20711,0.00013,15.07371]
[1776342140073,40.24,74714.17,30.4,0.20684,0.00013,15.06165]
[1776342140095,40.24,74714.17,30.4,0.20684,0.00013,15.06165]
[1776342144229,40.24,74713.64,30.4,0.20677,0.00013,15.05838]
[1776342146467,40.24,74714.62,30.4,0.2069,0.00013,15.06421]
[1776342146817,40.24,74714.62,30.4,0.2069,0.00013,15.06421]
[1776342150198,40.24,74718.2,30.4,0.20738,0.00013,15.08554]
[1776342150201,40.24,74718.2,30.4,0.20738,0.00013,15.08554]
[1776342150837,40.24,74718.28,30.4,0.20739,0.00013,15.08597]
[1776342155872,40.24,74719.17,30.4,0.20747,0.00013,15.08674]
[1776342157255,40.24,74718.24,30.4,0.20734,0.00013,15.08122]
[1776342157827,40.24,74718.24,30.4,0.20734,0.00013,15.08122]
[1776342158789,40.24,74718.24,30.4,0.20734,0.00013,15.08122]
[1776342160792,40.25,74718.33,30.4,0.20736,0.00013,15.08189]
[1776342163172,40.25,74719.52,30.4,0.20753,0.00013,15.08943]
[1776342167080,40.25,74720.61,30.4,0.20769,0.00013,15.09662]
[1776342167204,40.25,74720.61,30.4,0.20769,0.00013,15.09662]
[1776342167289,40.25,74720.61,30.4,0.20769,0.00013,15.09662]
[1776342168358,40.25,74725.22,30.4,0.20832,0.00014,15.1244]
[1776342169202,40.25,74725.97,30.4,0.20842,0.00014,15.12901]
[1776342170045,40.25,74724.61,30.4,0.20824,0.00014,15.12098]
[1776342170747,40.25,74724.61,30.4,0.20824,0.00014,15.12098]
[1776342176028,40.25,74721.11,30.4,0.20778,0.00013,15.10068]
[1776342176440,40.25,74719.44,30.4,0.20756,0.00013,15.09082]
[1776342176671,40.25,74719.44,30.4,0.20756,0.00013,15.09082]
[1776342177121,40.25,74717.02,30.4,0.20724,0.00013,15.07647]
[1776342177252,40.25,74717.02,30.4,0.20724,0.00013,15.07647]
[1776342177853,40.25,74717.02,30.4,0.20724,0.00013,15.07647]
[1776342178030,40.25,74713.66,30.4,0.20679,0.00013,15.05636]
[1776342178229,40.25,74713.66,30.4,0.20679,0.00013,15.05636]
[1776342184490,40.25,74712.35,30.4,0.20661,0.00013,15.04846]
[1776342188172,40.25,74712.35,30.4,0.20661,0.00013,15.04846]
[1776342189406,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342189410,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342189439,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342189509,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342189720,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342189741,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342189804,40.25,74712.29,30.4,0.2066,0.00013,15.04807]
[1776342190207,40.25,74710.78,30.4,0.2064,0.00013,15.039]
[1776342190211,40.25,74710.78,30.4,0.2064,0.00013,15.039]
[1776342190220,40.25,74710.78,30.4,0.2064,0.00013,15.039]
[1776342190476,40.25,74710.78,30.4,0.2064,0.00013,15.039]
[1776342190767,40.25,74710.78,30.4,0.2064,0.00013,15.039]
[1776342190769,40.25,74699.82,30.4,0.20493,0.00013,14.97309]
[1776342191986,40.25,74691.03,30.4,0.20375,0.00013,14.92006]
[1776342192151,40.25,74691.03,30.4,0.20375,0.00013,14.92006]
[1776342192354,40.25,74691.03,30.4,0.20375,0.00013,14.92006]
[1776342194966,40.25,74690.15,30.4,0.20363,0.00013,14.91475]
[1776342200267,40.25,74691.55,30.4,0.20382,0.00013,14.92318]
[1776342200269,40.25,74691.55,30.4,0.20382,0.00013,14.92318]
[1776342200896,40.25,74692.8,30.4,0.20398,0.00013,14.9307]
[1776342203030,40.25,74694.64,30.4,0.20423,0.00013,14.94183]
[1776342204054,40.25,74697.86,30.4,0.20466,0.00013,14.96128]
[1776342209579,40.25,74697.9,30.4,0.20467,0.00013,14.96157]
[1776342214224,40.25,74698.32,30.4,0.20468,0.00013,14.95935]
[1776342216757,40.26,74697.89,30.4,0.20463,0.00013,14.95684]
[1776342217840,40.26,74698.35,30.4,0.20469,0.00013,14.95964]
[1776342219551,40.26,74698.22,30.4,0.20467,0.00013,14.95891]
[1776342220711,40.26,74698.38,30.4,0.2047,0.00013,14.9599]
[1776342221441,40.26,74698.03,30.4,0.20465,0.00013,14.95781]
[1776342223107,40.26,74697.64,30.4,0.2046,0.00013,14.95552]
[1776342224293,40.26,74697.05,30.4,0.20452,0.00013,14.95201]
[1776342224301,40.26,74697.05,30.4,0.20452,0.00013,14.95201]
[1776342225951,40.26,74697.39,30.4,0.20457,0.00013,14.95409]
[1776342228462,40.26,74697.67,30.4,0.2046,0.00013,14.95581]
[1776342234422,40.26,74700.36,30.4,0.20497,0.00013,14.97208]
[1776342236776,40.26,74700.81,30.4,0.20503,0.00013,14.97479]
[1776342242547,40.26,74707.4,30.4,0.20591,0.00013,15.01432]
[1776342246197,40.26,74710.22,30.4,0.20628,0.00013,15.03102]
[1776342248397,40.25,74711.03,30.4,0.20639,0.00013,15.03575]
[1776342248453,40.25,74711.03,30.4,0.20639,0.00013,15.03575]
[1776342250048,40.25,74711.3,30.4,0.20642,0.00013,15.0373]
[1776342254275,40.25,74712.14,30.4,0.20653,0.00013,15.04191]
[1776342254331,40.25,74712.14,30.4,0.20653,0.00013,15.04191]
[1776342256066,40.25,74712.92,30.4,0.20663,0.00013,15.0466]
[1776342256336,40.25,74714.04,30.4,0.20678,0.00013,15.05324]
[1776342256406,40.25,74714.04,30.4,0.20678,0.00013,15.05324]
[1776342256434,40.25,74714.04,30.4,0.20678,0.00013,15.05324]
[1776342257908,40.25,74707.95,30.4,0.20596,0.00013,15.01655]
[1776342257986,40.25,74699.53,30.4,0.20483,0.00013,14.96592]
[1776342258594,40.25,74699.53,30.4,0.20483,0.00013,14.96592]
[1776342262395,40.25,74703.7,30.4,0.20539,0.00013,14.99106]
[1776342264401,40.25,74705.6,30.4,0.20564,0.00013,15.00245]
[1776342269146,40.25,74705.68,30.4,0.20565,0.00013,15.00282]
[1776342272537,40.25,74704.71,30.4,0.20547,0.00013,14.99207]
[1776342277733,40.25,74704.65,30.4,0.20546,0.00013,14.99163]
[1776342279574,40.25,74704.46,30.4,0.20544,0.00013,14.99048]
[1776342279690,40.25,74704.46,30.4,0.20544,0.00013,14.99048]
[1776342282333,40.25,74704.39,30.4,0.20543,0.00013,14.99003]
[1776342287651,40.25,74708.09,30.4,0.20592,0.00013,15.01203]
[1776342289716,40.25,74708.49,30.4,0.20597,0.00013,15.01434]
[1776342293516,40.25,74710.89,30.4,0.20629,0.00013,15.02854]
[1776342298882,40.25,74707.33,30.4,0.20581,0.00013,15.00722]
[1776342304120,40.25,74706.92,30.4,0.20576,0.00013,15.00486]
[1776342309776,40.25,74707.61,30.4,0.20585,0.00013,15.00917]
[1776342312892,40.25,74708.47,30.4,0.20597,0.00013,15.01441]
[1776342313059,40.25,74708.47,30.4,0.20597,0.00013,15.01441]
[1776342313123,40.25,74708.47,30.4,0.20597,0.00013,15.01441]
[1776342314147,40.25,74709.56,30.4,0.20612,0.00013,15.021]
[1776342315574,40.25,74713.79,30.4,0.20669,0.00013,15.04641]
[1776342317144,40.25,74714.81,30.4,0.20683,0.00013,15.05252]
[1776342320578,40.25,74717.31,30.4,0.20716,0.00013,15.06749]
[1776342320602,40.25,74717.31,30.4,0.20716,0.00013,15.06749]
[1776342320608,40.25,74717.31,30.4,0.20716,0.00013,15.06749]
[1776342321067,40.25,74718.67,30.4,0.20734,0.00013,15.07565]
[1776342321247,40.25,74718.67,30.4,0.20734,0.00013,15.07565]
[1776342321578,40.25,74718.67,30.4,0.20734,0.00013,15.07565]
[1776342322044,40.25,74720.71,30.4,0.20762,0.00013,15.088]
[1776342322590,40.25,74720.71,30.4,0.20762,0.00013,15.088]
[1776342323051,40.25,74720.92,30.4,0.20765,0.00013,15.08929]
[1776342323203,40.25,74720.92,30.4,0.20765,0.00013,15.08929]
[1776342323207,40.25,74720.92,30.4,0.20765,0.00013,15.08929]
[1776342323367,40.25,74720.92,30.4,0.20765,0.00013,15.08929]
[1776342323721,40.25,74720.92,30.4,0.20765,0.00013,15.08929]
[1776342326718,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342326979,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342326982,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342327002,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342327015,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342327021,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342327077,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342327130,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342327137,40.25,74721.21,30.4,0.2077,0.00013,15.09131]
[1776342329224,40.25,74725.88,30.4,0.20834,0.00014,15.11963]
[1776342330102,40.25,74725.88,30.4,0.20834,0.00014,15.11963]
[1776342333667,40.25,74726.13,30.4,0.20833,0.00014,15.11641]
[1776342334128,40.25,74730.09,30.4,0.20887,0.00014,15.14027]
[1776342336160,40.26,74730.05,30.4,0.20886,0.00014,15.1401]
[1776342336526,40.26,74730.41,30.4,0.20891,0.00014,15.14232]
[1776342342184,40.26,74732.39,30.4,0.20919,0.00014,15.15447]
[1776342347224,40.26,74732.49,30.4,0.20921,0.00014,15.1553]
[1776342352446,40.26,74732.51,30.4,0.20921,0.00014,15.15555]
[1776342360151,40.26,74732.49,30.4,0.20922,0.00014,15.15573]
[1776342360352,40.26,74732.59,30.4,0.20923,0.00014,15.15642]
[1776342360659,40.26,74732.59,30.4,0.20923,0.00014,15.15642]
[1776342360786,40.26,74732.59,30.4,0.20923,0.00014,15.15642]
[1776342361123,40.26,74732.59,30.4,0.20923,0.00014,15.15642]
[1776342361152,40.26,74732.59,30.4,0.20923,0.00014,15.15642]
[1776342361258,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361269,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361374,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361442,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361646,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361890,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361989,40.26,74732.49,30.4,0.20922,0.00014,15.15586]
[1776342361991,40.26,74742.14,30.4,0.21053,0.00014,15.21357]
[1776342362537,40.26,74742.14,30.4,0.21053,0.00014,15.21357]
[1776342362545,40.26,74749.65,30.4,0.21156,0.00014,15.25843]
[1776342369375,40.26,74755.22,30.4,0.21231,0.00014,15.29142]
[1776342374836,40.26,74755.4,30.4,0.21233,0.00014,15.29239]
[1776342374846,40.26,74755.4,30.4,0.21233,0.00014,15.29239]
[1776342374952,40.26,74755.4,30.4,0.21233,0.00014,15.29239]
[1776342375038,40.26,74755.4,30.4,0.21233,0.00014,15.29233]
[1776342376230,40.26,74755.4,30.4,0.21233,0.00014,15.29233]
[1776342376321,40.26,74755.4,30.4,0.21234,0.00014,15.2925]
[1776342384481,40.26,74754.7,30.4,0.21224,0.00014,15.28816]
[1776342386108,40.26,74754.7,30.4,0.21224,0.00014,15.28816]
[1776342394550,40.26,74754.66,30.4,0.21218,0.00014,15.28296]
[1776342399585,40.26,74752.62,30.4,0.2119,0.00014,15.27081]
[1776342402691,40.26,74751.94,30.4,0.21181,0.00014,15.26677]
[1776342402874,40.26,74751.94,30.4,0.21181,0.00014,15.26677]
[1776342403343,40.26,74751.9,30.4,0.21181,0.00014,15.26657]
[1776342404621,40.26,74752.14,30.4,0.21184,0.00014,15.26812]
[1776342405318,40.26,74752.49,30.4,0.21189,0.00014,15.27023]
[1776342411284,40.26,74752.56,30.4,0.2119,0.00014,15.27079]
[1776342411344,40.26,74752.66,30.4,0.21192,0.00014,15.27143]
[1776342411354,40.26,74752.66,30.4,0.21192,0.00014,15.27143]
[1776342416132,40.26,74747.74,30.4,0.21125,0.00014,15.24223]
[1776342417904,40.26,74747.63,30.4,0.21124,0.00014,15.24169]
[1776342421267,40.26,74747.7,30.4,0.21125,0.00014,15.24229]
[1776342422558,40.26,74747.43,30.4,0.21122,0.00014,15.24081]
[1776342422970,40.26,74747.43,30.4,0.21122,0.00014,15.24081]
[1776342423352,40.26,74744.29,30.4,0.21079,0.00014,15.22223]
[1776342423459,40.26,74744.29,30.4,0.21079,0.00014,15.22223]
[1776342423515,40.26,74744.29,30.4,0.21079,0.00014,15.22223]
[1776342425078,40.26,74741.46,30.4,0.21041,0.00014,15.20544]
[1776342429173,40.26,74737.17,30.4,0.20984,0.00014,15.18023]
[1776342431665,40.27,74737.38,30.4,0.20988,0.00014,15.1819]
[1776342437133,40.27,74738.0,30.4,0.20998,0.00014,15.18626]
[1776342441929,40.27,74738.03,30.4,0.21,0.00014,15.18708]
[1776342449938,40.28,74737.93,30.4,0.21001,0.00014,15.18766]
[1776342456933,40.28,74737.78,30.4,0.20999,0.00014,15.18691]
[1776342457019,40.28,74737.78,30.4,0.20999,0.00014,15.18691]
[1776342457044,40.28,74737.78,30.4,0.20999,0.00014,15.18691]
[1776342457063,40.28,74737.78,30.4,0.20999,0.00014,15.18691]
[1776342459323,40.28,74728.98,30.4,0.20878,0.00014,15.13076]
[1776342459354,40.28,74728.98,30.4,0.20878,0.00014,15.13076]
[1776342459394,40.28,74728.98,30.4,0.20878,0.00014,15.13076]
[1776342462940,40.28,74728.76,30.4,0.20876,0.00014,15.12983]
[1776342462989,40.28,74728.76,30.4,0.20877,0.00014,15.13002]
[1776342468200,40.28,74728.04,30.4,0.20868,0.00014,15.12597]
[1776342468296,40.29,74728.93,30.4,0.2088,0.00014,15.13143]
[1776342471218,40.29,74729.32,30.4,0.20886,0.00014,15.13388]
[1776342479153,40.29,74728.94,30.4,0.20883,0.00014,15.13259]
[1776342479488,40.29,74728.94,30.4,0.20883,0.00014,15.13259]
[1776342482249,40.29,74726.7,30.4,0.20853,0.00014,15.11949]
[1776342483279,40.29,74724.95,30.4,0.2083,0.00014,15.10913]
[1776342487907,40.29,74720.66,30.4,0.20774,0.00013,15.08417]
[1776342487921,40.29,74720.66,30.4,0.20774,0.00013,15.08417]
[1776342487956,40.29,74720.66,30.4,0.20774,0.00013,15.08417]
[1776342488243,40.29,74720.62,30.4,0.20773,0.00013,15.08393]
[1776342490279,40.29,74720.16,30.4,0.20767,0.00013,15.08118]
[1776342492855,40.29,74720.52,30.4,0.20772,0.00013,15.08334]
[1776342494526,40.29,74720.11,30.4,0.20766,0.00013,15.08091]
[1776342495589,40.29,74716.88,30.4,0.20723,0.00013,15.06157]
[1776342495967,40.29,74716.88,30.4,0.20723,0.00013,15.06157]
[1776342495974,40.29,74716.88,30.4,0.20723,0.00013,15.06157]
[1776342496140,40.29,74716.88,30.4,0.20723,0.00013,15.06157]
[1776342496255,40.29,74716.88,30.4,0.20723,0.00013,15.06157]
[1776342496320,40.29,74708.52,30.4,0.2061,0.00013,15.01143]
[1776342496417,40.29,74708.52,30.4,0.2061,0.00013,15.01143]
[1776342496567,40.29,74708.52,30.4,0.2061,0.00013,15.01143]
[1776342497306,40.29,74700.78,30.4,0.20507,0.00013,14.96507]
[1776342497761,40.29,74700.78,30.4,0.20507,0.00013,14.96507]
[1776342501274,40.3,74699.71,30.4,0.20493,0.00013,14.95909]
[1776342505034,40.3,74699.6,30.4,0.20493,0.00013,14.95872]
[1776342507275,40.3,74702.93,30.4,0.20538,0.00013,14.97927]
[1776342512415,40.3,74703.69,30.4,0.20545,0.00013,14.97957]
[1776342515664,40.3,74704.22,30.4,0.20553,0.00013,14.98306]
[1776342526439,40.31,74707.14,30.4,0.20594,0.00013,15.00132]
[1776342532410,40.31,74702.77,30.4,0.20537,0.00013,14.97583]
[1776342538312,40.31,74699.74,30.4,0.20498,0.00013,14.95827]
[1776342539152,40.31,74699.6,30.4,0.20497,0.00013,14.95769]
[1776342540062,40.31,74699.56,30.4,0.20496,0.00013,14.95745]
[1776342545649,40.32,74692.58,30.4,0.20406,0.00013,14.91664]
[1776342549948,40.32,74692.54,30.4,0.20406,0.00013,14.91692]
[1776342555718,40.32,74692.53,30.4,0.20409,0.00013,14.91805]
[1776342557824,40.32,74692.53,30.4,0.20409,0.00013,14.91805]
[1776342560119,40.33,74695.78,30.4,0.20453,0.00013,14.93808]
[1776342560227,40.33,74695.78,30.4,0.20453,0.00013,14.93808]
[1776342561215,40.33,74698.17,30.4,0.20486,0.00013,14.95258]
[1776342562504,40.33,74705.97,30.4,0.20591,0.00013,14.99961]
[1776342564357,40.33,74709.47,30.4,0.20638,0.00013,15.02067]
[1776342564409,40.33,74709.47,30.4,0.20638,0.00013,15.02067]
[1776342564420,40.33,74710.9,30.4,0.20657,0.00013,15.0293]
[1776342570274,40.33,74718.01,30.4,0.20753,0.00013,15.07189]
[1776342572537,40.33,74718.51,30.4,0.20755,0.00013,15.06998]
[1776342573235,40.33,74718.51,30.4,0.20755,0.00013,15.06998]
[1776342573248,40.33,74719.01,30.4,0.20762,0.00013,15.07295]
[1776342581904,40.33,74718.94,30.4,0.2076,0.00013,15.07218]
[1776342587084,40.33,74718.66,30.4,0.20756,0.00013,15.07041]
[1776342592633,40.32,74725.61,30.4,0.20848,0.00014,15.11139]
[1776342599023,40.32,74725.58,30.4,0.20846,0.00014,15.11058]
[1776342604059,40.32,74725.34,30.4,0.20842,0.00014,15.10872]
[1776342609094,40.32,74724.36,30.4,0.20828,0.00014,15.10245]
[1776342611550,40.32,74724.5,30.4,0.20829,0.00014,15.10306]
[1776342611885,40.32,74724.5,30.4,0.20829,0.00014,15.10306]
[1776342612456,40.32,74724.5,30.4,0.20829,0.00014,15.10306]
[1776342613085,40.32,74725.04,30.4,0.20837,0.00014,15.10629]
[1776342613541,40.32,74725.04,30.4,0.20837,0.00014,15.10629]
[1776342613122,40.32,74717.5,30.4,0.20735,0.00013,15.06109]
[1776342614500,40.32,74708.89,30.4,0.20619,0.00013,15.00946]
[1776342614925,40.32,74708.89,30.4,0.20619,0.00013,15.00946]
[1776342615281,40.32,74708.89,30.4,0.20619,0.00013,15.00946]
[1776342620694,40.32,74702.59,30.4,0.20535,0.00013,14.972]
[1776342625759,40.32,74700.98,30.4,0.20515,0.00013,14.96278]
[1776342632254,40.32,74701.07,30.4,0.20513,0.00013,14.95915]
[1776342637397,40.32,74701.32,30.4,0.20517,0.00013,14.96104]
[1776342643830,40.33,74700.88,30.4,0.20512,0.00013,14.95897]
[1776342644964,40.33,74700.88,30.4,0.20513,0.00013,14.95916]
[1776342645280,40.33,74700.88,30.4,0.20513,0.00013,14.95916]
[1776342650381,40.33,74700.12,30.4,0.20504,0.00013,14.95523]
[1776342655416,40.33,74696.31,30.4,0.20455,0.00013,14.93298]
[1776342656178,40.33,74696.31,30.4,0.20455,0.00013,14.93298]
[1776342658194,40.33,74695.94,30.4,0.2045,0.00013,14.93091]
[1776342663704,40.34,74695.36,30.4,0.20445,0.00013,14.92851]
[1776342664207,40.34,74695.36,30.4,0.20445,0.00013,14.92851]
[1776342664888,40.34,74695.36,30.4,0.20446,0.00013,14.92884]
[1776342665064,40.34,74695.36,30.4,0.20446,0.00013,14.92884]
[1776342669135,40.34,74687.79,30.4,0.20346,0.00013,14.88389]
[1776342674341,40.34,74688.11,30.4,0.20353,0.00013,14.88706]
[1776342679837,40.35,74688.62,30.4,0.20362,0.00013,14.89134]
[1776342680103,40.35,74688.62,30.4,0.20362,0.00013,14.89134]
[1776342680124,40.35,74688.62,30.4,0.20362,0.00013,14.89134]
[1776342681680,40.35,74699.84,30.4,0.20513,0.00013,14.95907]
[1776342683215,40.35,74699.82,30.4,0.20513,0.00013,14.95905]
[1776342683377,40.35,74699.82,30.4,0.20513,0.00013,14.95905]
[1776342684570,40.35,74702.24,30.4,0.20546,0.00013,14.97368]
[1776342686474,40.35,74708.36,30.4,0.20628,0.00013,15.01043]
[1776342686634,40.35,74708.36,30.4,0.20628,0.00013,15.01038]
[1776342691918,40.35,74712.53,30.4,0.20679,0.00013,15.03041]
[1776342692550,40.35,74712.53,30.4,0.20679,0.00013,15.03041]
[1776342695998,40.35,74711.35,30.4,0.20663,0.00013,15.02326]
[1776342699601,40.35,74707.85,30.4,0.20616,0.00013,15.00227]
[1776342704760,40.35,74708.84,30.4,0.20629,0.00013,15.00829]
[1776342707696,40.35,74707.8,30.4,0.20616,0.00013,15.00206]
[1776342712689,40.35,74708.89,30.4,0.2063,0.00013,15.00862]
[1776342713579,40.35,74708.89,30.4,0.2063,0.00013,15.00862]
[1776342720873,40.35,74709.52,30.4,0.20639,0.00013,15.01235]
[1776342722303,40.35,74709.52,30.4,0.20639,0.00013,15.01235]
[1776342727922,40.35,74715.54,30.4,0.20719,0.00013,15.04818]
[1776342733563,40.35,74715.73,30.4,0.20721,0.00013,15.04915]
[1776342734165,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342734979,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342735239,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342735250,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342735259,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342735298,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342735433,40.35,74715.73,30.4,0.20721,0.00013,15.04897]
[1776342735627,40.35,74723.18,30.4,0.20821,0.00014,15.09353]
[1776342737238,40.35,74724.15,30.4,0.20834,0.00014,15.09933]
[1776342737601,40.35,74726.81,30.4,0.2087,0.00014,15.11526]
[1776342742102,40.35,74727.44,30.4,0.20879,0.00014,15.11902]
[1776342744977,40.35,74734.48,30.4,0.20974,0.00014,15.161]
[1776342745074,40.35,74734.48,30.4,0.20974,0.00014,15.161]
[1776342745920,40.35,74735.05,30.4,0.20982,0.00014,15.16435]
[1776342748970,40.35,74734.6,30.4,0.20975,0.00014,15.16157]
[1776342755111,40.35,74729.62,30.4,0.20903,0.00014,15.12685]
[1776342760541,40.35,74730.02,30.4,0.20908,0.00014,15.12924]
[1776342760574,40.35,74729.98,30.4,0.20908,0.00014,15.129]
[1776342764123,40.35,74732.17,30.4,0.20938,0.00014,15.14212]
[1776342770215,40.35,74733.72,30.4,0.2096,0.00014,15.15191]
[1776342774423,40.35,74731.31,30.4,0.20928,0.00014,15.1378]
[1776342774436,40.35,74731.31,30.4,0.20928,0.00014,15.1378]
[1776342774518,40.35,74731.31,30.4,0.20928,0.00014,15.1379]
[1776342782545,40.35,74728.74,30.4,0.20893,0.00014,15.12261]
[1776342789616,40.35,74728.38,30.4,0.20889,0.00014,15.12057]
[1776342792534,40.35,74729.31,30.4,0.20902,0.00014,15.12624]
[1776342794128,40.35,74729.73,30.4,0.20907,0.00014,15.12876]
[1776342794816,40.35,74729.73,30.4,0.20907,0.00014,15.12866]
[1776342795391,40.35,74721.16,30.4,0.20791,0.00013,15.07735]
[1776342796117,40.35,74721.16,30.4,0.20791,0.00013,15.07735]
[1776342796398,40.35,74712.65,30.4,0.20676,0.00013,15.02639]
[1776342801433,40.35,74713.86,30.4,0.20693,0.00013,15.0337]
[1776342806711,40.35,74713.9,30.4,0.20693,0.00013,15.03395]
[1776342806717,40.35,74713.9,30.4,0.20693,0.00013,15.03395]
[1776342808084,40.35,74712.77,30.4,0.20678,0.00013,15.02719]
[1776342810943,40.35,74708.68,30.4,0.20623,0.00013,15.00274]
[1776342816542,40.35,74707.42,30.4,0.20602,0.00013,14.99058]
[1776342819620,40.35,74709.94,30.4,0.20636,0.00013,15.00577]
[1776342825574,40.35,74708.3,30.4,0.20615,0.00013,14.99613]
[1776342831647,40.35,74707.43,30.4,0.20604,0.00013,14.99117]
[1776342836681,40.36,74707.28,30.4,0.20602,0.00013,14.99047]
[1776342840281,40.36,74707.28,30.4,0.20602,0.00013,14.99057]
[1776342840437,40.36,74707.28,30.4,0.20602,0.00013,14.99057]
[1776342840444,40.36,74707.28,30.4,0.20602,0.00013,14.99057]
[1776342840735,40.36,74707.28,30.4,0.20602,0.00013,14.99057]
[1776342841673,40.36,74702.9,30.4,0.20544,0.00013,14.96434]
[1776342842444,40.36,74701.39,30.4,0.20524,0.00013,14.95535]
[1776342842837,40.36,74701.24,30.4,0.20522,0.00013,14.95453]
[1776342842877,40.36,74701.24,30.4,0.20522,0.00013,14.95453]
[1776342842917,40.36,74701.24,30.4,0.20522,0.00013,14.95453]
[1776342848799,40.36,74705.85,30.4,0.20584,0.00013,14.98246]
[1776342853805,40.36,74705.71,30.4,0.20583,0.00013,14.98186]
[1776342854215,40.36,74705.71,30.4,0.20583,0.00013,14.98186]
[1776342855345,40.36,74705.71,30.4,0.20583,0.00013,14.98186]
[1776342861861,40.36,74706.21,30.4,0.2059,0.00013,14.9852]
[1776342866896,40.36,74705.96,30.4,0.20588,0.00013,14.98391]
[1776342869344,40.36,74706.07,30.4,0.20589,0.00013,14.98461]
[1776342869596,40.36,74706.07,30.4,0.20589,0.00013,14.98461]
[1776342877646,40.36,74705.63,30.4,0.20579,0.00013,14.97731]
[1776342877817,40.36,74705.63,30.4,0.20579,0.00013,14.97731]
[1776342879616,40.36,74708.91,30.4,0.20624,0.00013,14.99721]
[1776342891065,40.36,74714.85,30.4,0.20703,0.00013,15.0326]
[1776342896099,40.36,74720.15,30.4,0.20774,0.00013,15.06416]
[1776342897810,40.36,74720.15,30.4,0.20774,0.00013,15.06416]
[1776342899558,40.36,74723.23,30.4,0.20816,0.00014,15.08245]
[1776342899671,40.36,74726.11,30.4,0.20854,0.00014,15.0996]
[1776342901611,40.36,74727.75,30.4,0.20876,0.00014,15.10937]
[1776342901719,40.36,74727.75,30.4,0.20876,0.00014,15.10937]
[1776342901731,40.36,74735.82,30.4,0.20986,0.00014,15.15748]
[1776342902652,40.36,74747.12,30.4,0.21139,0.00014,15.22468]
[1776342903150,40.36,74755.35,30.4,0.21251,0.00014,15.27358]
[1776342905691,40.36,74755.99,30.4,0.2126,0.00014,15.27729]
[1776342907201,40.36,74747.46,30.4,0.21143,0.00014,15.22642]
[1776342911585,40.36,74745.76,30.4,0.21119,0.00014,15.21594]
[1776342916804,40.36,74745.04,30.4,0.21109,0.00014,15.21156]
[1776342922400,40.36,74740.15,30.4,0.21043,0.00014,15.1825]
[1776342922588,40.36,74740.15,30.4,0.21043,0.00014,15.1825]
[1776342922691,40.36,74740.15,30.4,0.21043,0.00014,15.1825]
[1776342922713,40.36,74740.15,30.4,0.21043,0.00014,15.1825]
[1776342922806,40.36,74740.15,30.4,0.21043,0.00014,15.1825]
[1776342922812,40.36,74736.91,30.4,0.20999,0.00014,15.16322]
[1776342923797,40.36,74736.91,30.4,0.20999,0.00014,15.16322]
[1776342923807,40.36,74728.56,30.4,0.20885,0.00014,15.11336]
[1776342925419,40.36,74725.47,30.4,0.20844,0.00014,15.0949]
[1776342925514,40.36,74724.47,30.4,0.2083,0.00014,15.08883]
[1776342928888,40.36,74722.6,30.4,0.20805,0.00014,15.07773]
[1776342929635,40.36,74722.73,30.4,0.20807,0.00014,15.07855]
[1776342934718,40.36,74726.07,30.4,0.20848,0.00014,15.09392]
[1776342939916,40.36,74728.75,30.4,0.20885,0.00014,15.11037]
[1776342939940,40.36,74728.69,30.4,0.20885,0.00014,15.11014]
[1776342942827,40.36,74728.98,30.4,0.20889,0.00014,15.11211]
[1776342948248,40.36,74722.86,30.4,0.20808,0.00014,15.07634]
[1776342949957,40.37,74720.69,30.4,0.2078,0.00013,15.06371]
[1776342954400,40.37,74720.38,30.4,0.20777,0.00013,15.06259]
[1776342958154,40.37,74715.81,30.4,0.20717,0.00013,15.03571]
[1776342958221,40.37,74715.81,30.4,0.20717,0.00013,15.03571]
[1776342958679,40.37,74714.57,30.4,0.207,0.00013,15.0284]
[1776342960871,40.37,74715.28,30.4,0.2071,0.00013,15.03263]
[1776342961663,40.37,74715.21,30.4,0.20709,0.00013,15.0322]
[1776342967614,40.37,74713.19,30.4,0.20682,0.00013,15.0201]
[1776342972650,40.37,74709.51,30.4,0.20632,0.00013,14.99809]
[1776342973367,40.37,74709.51,30.4,0.20632,0.00013,14.99809]
[1776342973645,40.37,74709.51,30.4,0.20632,0.00013,14.99809]
[1776342975066,40.37,74708.02,30.4,0.20612,0.00013,14.98923]
[1776342980072,40.37,74702.27,30.4,0.20536,0.00013,14.95506]
[1776342981216,40.37,74702.27,30.4,0.20536,0.00013,14.95514]
[1776342986753,40.37,74701.61,30.4,0.20528,0.00013,14.95158]
[1776342992791,40.38,74701.4,30.4,0.20522,0.00013,14.94596]
[1776342994323,40.38,74700.85,30.4,0.20515,0.00013,14.94273]
[1776342995910,40.38,74699.85,30.4,0.20501,0.00013,14.93682]
[1776342997056,40.38,74699.81,30.4,0.20501,0.00013,14.93676]
[1776343002861,40.38,74701.82,30.4,0.2053,0.00013,14.94941]
[1776343007703,40.38,74700.99,30.4,0.20519,0.00013,14.94474]
[1776343007971,40.38,74700.99,30.4,0.20519,0.00013,14.94474]
[1776343011745,40.38,74699.95,30.4,0.20506,0.00013,14.93876]
[1776343016893,40.38,74699.26,30.4,0.20498,0.00013,14.93511]
[1776343021994,40.39,74699.77,30.4,0.20506,0.00013,14.93869]
[1776343022089,40.39,74699.77,30.4,0.20506,0.00013,14.93869]
[1776343028039,40.39,74700.26,30.4,0.20513,0.00013,14.94209]
[1776343029465,40.39,74700.26,30.4,0.20513,0.00013,14.94209]
[1776343029467,40.39,74700.26,30.4,0.20513,0.00013,14.94209]
[1776343030392,40.39,74700.21,30.4,0.20513,0.00013,14.94186]
[1776343031510,40.39,74702.08,30.4,0.20538,0.00013,14.95308]
[1776343032188,40.39,74703.83,30.4,0.20561,0.00013,14.96355]
[1776343037250,40.39,74706.74,30.4,0.206,0.00013,14.98078]
[1776343037330,40.39,74706.74,30.4,0.206,0.00013,14.98078]
[1776343037512,40.39,74706.74,30.4,0.206,0.00013,14.98078]
[1776343037615,40.39,74706.74,30.4,0.206,0.00013,14.98078]
[1776343038228,40.39,74706.93,30.4,0.20602,0.00013,14.98188]
[1776343039083,40.39,74706.54,30.4,0.20597,0.00013,14.97946]
[1776343040258,40.39,74705.52,30.4,0.20583,0.00013,14.97331]
[1776343041177,40.39,74701.68,30.4,0.20532,0.00013,14.9503]
[1776343047173,40.39,74696.0,30.4,0.20456,0.00013,14.91652]
[1776343052177,40.39,74695.61,30.4,0.20447,0.00013,14.90952]
[1776343053037,40.39,74695.69,30.4,0.20448,0.00013,14.91006]
[1776343055322,40.39,74697.14,30.4,0.20468,0.00013,14.91889]
[1776343058888,40.39,74694.52,30.4,0.20433,0.00013,14.90334]
[1776343059059,40.39,74692.76,30.4,0.2041,0.00013,14.89295]
[1776343062064,40.39,74689.24,30.4,0.20364,0.00013,14.87204]
[1776343062759,40.39,74689.24,30.4,0.20364,0.00013,14.87204]
[1776343062844,40.39,74688.03,30.4,0.20348,0.00013,14.86489]
[1776343063622,40.39,74688.03,30.4,0.20348,0.00013,14.86489]
[1776343070084,40.39,74681.23,30.4,0.20259,0.00013,14.82454]
[1776343071407,40.39,74684.19,30.4,0.20299,0.00013,14.84266]
[1776343072057,40.39,74687.47,30.4,0.20343,0.00013,14.86244]
[1776343072675,40.4,74688.22,30.4,0.20353,0.00013,14.867]
[1776343074856,40.4,74692.31,30.4,0.20407,0.00013,14.89166]
[1776343080011,40.4,74697.31,30.4,0.20474,0.00013,14.9217]
[1776343082439,40.4,74697.35,30.4,0.20475,0.00013,14.92192]
[1776343084507,40.4,74700.11,30.4,0.20512,0.00013,14.93843]
[1776343087537,40.4,74698.62,30.4,0.20492,0.00013,14.92939]
[1776343087742,40.4,74698.62,30.4,0.20492,0.00013,14.92939]
[1776343087860,40.4,74697.77,30.4,0.2048,0.00013,14.92428]
[1776343088508,40.4,74697.77,30.4,0.2048,0.00013,14.92428]
[1776343089709,40.39,74696.09,30.4,0.20458,0.00013,14.91417]
[1776343091095,40.39,74696.98,30.4,0.20469,0.00013,14.91947]
[1776343091139,40.39,74696.98,30.4,0.20469,0.00013,14.91947]
[1776343091501,40.39,74699.74,30.4,0.20506,0.00013,14.936]
[1776343092250,40.39,74699.74,30.4,0.20506,0.00013,14.936]
[1776343093543,40.39,74701.49,30.4,0.2053,0.00013,14.94648]
[1776343099557,40.39,74704.31,30.4,0.20567,0.00013,14.96318]
[1776343104592,40.39,74704.58,30.4,0.2057,0.00013,14.96458]
[1776343106641,40.39,74704.97,30.4,0.20575,0.00013,14.96688]
[1776343110465,40.39,74704.95,30.4,0.20575,0.00013,14.96658]
[1776343110634,40.39,74703.71,30.4,0.20558,0.00013,14.95911]
[1776343115374,40.39,74699.61,30.4,0.20498,0.00013,14.92941]
[1776343115387,40.39,74699.61,30.4,0.20498,0.00013,14.92941]
[1776343117318,40.39,74693.86,30.4,0.20421,0.00013,14.89487]
[1776343117740,40.39,74693.86,30.4,0.20421,0.00013,14.89487]
[1776343117942,40.39,74693.86,30.4,0.20421,0.00013,14.89487]
[1776343122162,40.39,74689.42,30.4,0.20362,0.00013,14.86835]
[1776343122301,40.39,74689.42,30.4,0.20362,0.00013,14.86835]
[1776343122351,40.39,74689.42,30.4,0.20362,0.00013,14.86835]
[1776343122718,40.39,74687.29,30.4,0.20334,0.00013,14.8556]
[1776343123115,40.39,74687.29,30.4,0.20334,0.00013,14.8556]
[1776343125379,40.39,74685.17,30.4,0.20305,0.00013,14.84268]
[1776343125381,40.39,74685.17,30.4,0.20305,0.00013,14.84268]
[1776343126194,40.39,74684.98,30.4,0.20302,0.00013,14.84154]
[1776343127096,40.39,74684.98,30.4,0.20302,0.00013,14.84154]
[1776343127206,40.39,74685.17,30.4,0.20305,0.00013,14.84257]
[1776343132453,40.39,74677.71,30.4,0.20205,0.00013,14.79746]
[1776343133289,40.39,74677.71,30.4,0.20205,0.00013,14.7974]
[1776343133398,40.39,74677.71,30.4,0.20205,0.00013,14.7974]
[1776343134816,40.39,74677.89,30.4,0.20207,0.00013,14.79843]
[1776343137814,40.39,74674.02,30.4,0.20156,0.00013,14.77514]
[1776343138172,40.39,74673.98,30.4,0.20155,0.00013,14.77493]
[1776343139608,40.39,74676.5,30.4,0.20189,0.00013,14.79013]
[1776343141667,40.39,74678.59,30.4,0.20217,0.00013,14.80274]
[1776343144186,40.39,74674.32,30.4,0.2016,0.00013,14.77704]
[1776343145067,40.39,74674.32,30.4,0.2016,0.00013,14.77704]
[1776343145738,40.39,74668.99,30.4,0.20089,0.00013,14.74496]
[1776343146380,40.39,74664.35,30.4,0.20028,0.00013,14.71703]
[1776343150301,40.39,74661.8,30.4,0.19995,0.00013,14.70191]
[1776343151207,40.39,74662.11,30.4,0.2,0.00013,14.7041]
[1776343151544,40.39,74662.11,30.4,0.2,0.00013,14.7041]
[1776343152770,40.39,74667.49,30.4,0.20071,0.00013,14.73653]
[1776343157531,40.39,74671.82,30.4,0.20129,0.00013,14.76284]
[1776343163003,40.39,74669.95,30.4,0.20104,0.00013,14.75169]
[1776343163940,40.39,74669.95,30.4,0.20104,0.00013,14.75169]
[1776343167912,40.39,74670.02,30.4,0.20105,0.00013,14.75216]
[1776343171136,40.39,74669.11,30.4,0.20093,0.00013,14.74676]
[1776343174255,40.39,74665.19,30.4,0.20037,0.00013,14.71843]
[1776343174263,40.39,74665.19,30.4,0.20037,0.00013,14.71843]
[1776343175838,40.39,74661.72,30.4,0.19991,0.00013,14.69751]
[1776343175882,40.39,74661.72,30.4,0.19991,0.00013,14.69751]
[1776343175923,40.39,74661.72,30.4,0.19991,0.00013,14.69751]
[1776343179102,40.4,74650.15,30.4,0.1984,0.00013,14.62808]
[1776343184151,40.4,74648.74,30.4,0.19824,0.00013,14.62062]
[1776343184391,40.4,74648.74,30.4,0.19824,0.00013,14.62062]
[1776343184883,40.4,74648.74,30.4,0.19824,0.00013,14.62062]
[1776343185149,40.4,74648.74,30.4,0.19824,0.00013,14.62062]
[1776343185159,40.4,74648.74,30.4,0.19824,0.00013,14.62062]
[1776343185170,40.4,74648.74,30.4,0.19824,0.00013,14.62062]
[1776343185165,40.4,74656.85,30.4,0.19931,0.00013,14.66975]
[1776343185354,40.4,74656.85,30.4,0.19931,0.00013,14.66975]
[1776343185486,40.4,74656.85,30.4,0.19931,0.00013,14.66975]
[1776343186092,40.4,74656.85,30.4,0.19931,0.00013,14.66975]
[1776343187140,40.4,74660.16,30.4,0.19975,0.00013,14.6898]
[1776343187411,40.4,74660.16,30.4,0.19975,0.00013,14.68985]
[1776343187861,40.4,74660.16,30.4,0.19975,0.00013,14.68985]
[1776343188899,40.4,74655.99,30.4,0.1992,0.00013,14.6647]
[1776343194230,40.4,74653.88,30.4,0.19893,0.00013,14.65222]
[1776343195363,40.4,74653.88,30.4,0.19893,0.00013,14.65222]
[1776343196169,40.4,74653.6,30.4,0.19889,0.00013,14.65057]
[1776343200801,40.4,74653.07,30.4,0.19882,0.00013,14.64739]
[1776343201912,40.4,74654.17,30.4,0.19897,0.00013,14.65403]
[1776343203556,40.4,74647.35,30.4,0.19807,0.00013,14.61288]
[1776343209963,40.4,74641.9,30.4,0.19737,0.00013,14.58037]
[1776343212057,40.4,74641.26,30.4,0.19729,0.00013,14.57667]
[1776343212063,40.4,74641.26,30.4,0.19729,0.00013,14.57667]
[1776343212158,40.41,74641.78,30.4,0.19736,0.00013,14.57998]
[1776343217614,40.4,74639.68,30.4,0.19708,0.00013,14.56709]
[1776343223197,40.4,74641.25,30.4,0.19728,0.00013,14.57636]
[1776343224955,40.4,74641.29,30.4,0.19728,0.00013,14.57649]
[1776343227176,40.4,74641.76,30.4,0.19734,0.00013,14.57922]
[1776343232017,40.4,74642.41,30.4,0.19742,0.00013,14.5828]
[1776343236397,40.4,74639.14,30.4,0.19694,0.00013,14.55789]
[1776343238306,40.4,74637.99,30.4,0.19679,0.00013,14.55088]
[1776343241589,40.4,74632.66,30.4,0.19609,0.00013,14.51859]
[1776343241601,40.4,74632.66,30.4,0.19609,0.00013,14.51859]
[1776343241803,40.4,74632.66,30.4,0.19609,0.00013,14.51859]
[1776343244427,40.4,74624.41,30.4,0.19502,0.00013,14.46875]
[1776343246616,40.4,74626.24,30.4,0.19526,0.00013,14.48]
[1776343246819,40.4,74626.24,30.4,0.19526,0.00013,14.48]
[1776343246845,40.4,74628.1,30.4,0.1955,0.00013,14.49134]
[1776343252638,40.4,74631.68,30.4,0.19596,0.00013,14.51268]
[1776343257677,40.4,74631.46,30.4,0.19593,0.00013,14.51106]
[1776343260724,40.4,74633.0,30.4,0.19613,0.00013,14.52029]
[1776343260754,40.4,74633.0,30.4,0.19613,0.00013,14.52029]
[1776343260847,40.4,74633.0,30.4,0.19613,0.00013,14.52029]
[1776343261254,40.4,74634.16,30.4,0.19628,0.00013,14.52725]
[1776343267747,40.4,74633.34,30.4,0.19616,0.00013,14.52204]
[1776343268919,40.4,74633.34,30.4,0.19616,0.00013,14.52204]
[1776343269019,40.4,74633.63,30.4,0.1962,0.00013,14.52376]
[1776343269515,40.4,74633.63,30.4,0.1962,0.00013,14.52376]
[1776343275803,40.39,74625.84,30.4,0.19517,0.00013,14.47584]
[1776343280949,40.39,74625.05,30.4,0.19506,0.00013,14.47069]
[1776343286880,40.39,74626.52,30.4,0.19524,0.00013,14.47897]
[1776343291916,40.39,74625.16,30.4,0.195,0.00013,14.46531]
[1776343296951,40.39,74625.57,30.4,0.19504,0.00013,14.46742]
[1776343302993,40.39,74625.8,30.4,0.19506,0.00013,14.46835]
[1776343308023,40.39,74626.84,30.4,0.19519,0.00013,14.47433]
[1776343313064,40.38,74629.14,30.4,0.19548,0.00013,14.48776]
[1776343318099,40.38,74627.26,30.4,0.19523,0.00013,14.47589]
[1776343320829,40.38,74627.05,30.4,0.19519,0.00013,14.47444]
[1776343326155,40.38,74627.38,30.4,0.19522,0.00013,14.4757]
[1776343333204,40.37,74627.53,30.4,0.19522,0.00013,14.47559]
[1776343342267,40.37,74627.64,30.4,0.19521,0.00013,14.47516]
[1776343347302,40.37,74628.38,30.4,0.19529,0.00013,14.47904]
[1776343356374,40.36,74628.77,30.4,0.19527,0.00013,14.47543]
[1776343361410,40.36,74630.26,30.4,0.19545,0.00013,14.48388]
[1776343366445,40.36,74629.63,30.4,0.19536,0.00013,14.47945]
[1776343369513,40.36,74629.64,30.4,0.19535,0.00013,14.47939]
[1776343369546,40.36,74629.64,30.4,0.19535,0.00013,14.47939]
[1776343369854,40.36,74629.64,30.4,0.19535,0.00013,14.47939]
[1776343369956,40.36,74630.33,30.4,0.19544,0.00013,14.48334]
[1776343370957,40.36,74630.33,30.4,0.19544,0.00013,14.48334]
[1776343373169,40.36,74640.58,30.4,0.19678,0.00013,14.54537]
[1776343373327,40.36,74640.58,30.4,0.19678,0.00013,14.54537]
[1776343373383,40.36,74640.58,30.4,0.19678,0.00013,14.54537]
[1776343373629,40.36,74641.08,30.4,0.19684,0.00013,14.54833]
[1776343380138,40.36,74648.17,30.4,0.19776,0.00013,14.59069]
[1776343381741,40.36,74648.17,30.4,0.19776,0.00013,14.59057]
[1776343381836,40.36,74648.17,30.4,0.19776,0.00013,14.59057]
[1776343382891,40.35,74648.07,30.4,0.19773,0.00013,14.58962]
[1776343385865,40.35,74651.32,30.4,0.19816,0.00013,14.609]
[1776343386354,40.35,74651.32,30.4,0.19816,0.00013,14.609]
[1776343390164,40.35,74651.78,30.4,0.1982,0.00013,14.61117]
[1776343390485,40.35,74651.78,30.4,0.1982,0.00013,14.61085]
[1776343391556,40.35,74652.99,30.4,0.19835,0.00013,14.61817]
[1776343391905,40.35,74652.99,30.4,0.19835,0.00013,14.61817]
[1776343396117,40.35,74653.05,30.4,0.19835,0.00013,14.61819]
[1776343401695,40.35,74655.25,30.4,0.19863,0.00013,14.63092]
[1776343407175,40.35,74654.56,30.4,0.19853,0.00013,14.62637]
[1776343412198,40.34,74654.6,30.4,0.19853,0.00013,14.62634]
[1776343418221,40.34,74655.22,30.4,0.19855,0.00013,14.62452]
[1776343420380,40.34,74655.04,30.4,0.19852,0.00013,14.62325]
[1776343426524,40.34,74655.35,30.4,0.19855,0.00013,14.62456]
[1776343432917,40.34,74654.19,30.4,0.19838,0.00013,14.6167]
[1776343437580,40.33,74654.4,30.4,0.1984,0.00013,14.61762]
[1776343443826,40.33,74658.64,30.4,0.19894,0.00013,14.64265]
[1776343444274,40.33,74658.64,30.4,0.19894,0.00013,14.64265]
[1776343450380,40.33,74662.5,30.4,0.19943,0.00013,14.6651]
[1776343454761,40.33,74662.77,30.4,0.19946,0.00013,14.66627]
[1776343459966,40.32,74662.49,30.4,0.1994,0.00013,14.66366]
[1776343465145,40.32,74663.6,30.4,0.19953,0.00013,14.66941]
[1776343471324,40.32,74668.58,30.4,0.20016,0.00013,14.69853]
[1776343471398,40.31,74668.48,30.4,0.20009,0.00013,14.69243]
[1776343478420,40.31,74667.74,30.4,0.19998,0.00013,14.68733]
[1776343478457,40.31,74667.74,30.4,0.19998,0.00013,14.68733]
[1776343478774,40.31,74667.74,30.4,0.19997,0.00013,14.68687]
[1776343478790,40.31,74667.74,30.4,0.19997,0.00013,14.68687]
[1776343479239,40.31,74678.3,30.4,0.20137,0.00013,14.75062]
[1776343483445,40.31,74682.25,30.4,0.20189,0.00013,14.77451]
[1776343487588,40.31,74680.13,30.4,0.20161,0.00013,14.76162]
[1776343490194,40.31,74680.49,30.4,0.20166,0.00013,14.76379]
[1776343496442,40.31,74679.37,30.4,0.2015,0.00013,14.75659]
[1776343503893,40.31,74678.54,30.4,0.20138,0.00013,14.7511]
[1776343504415,40.3,74678.08,30.4,0.20131,0.00013,14.74794]
[1776343504638,40.3,74678.08,30.4,0.20131,0.00013,14.74794]
[1776343505421,40.3,74677.35,30.4,0.20121,0.00013,14.74335]
[1776343508464,40.3,74676.74,30.4,0.20112,0.00013,14.73931]
[1776343514485,40.3,74674.47,30.4,0.20078,0.00013,14.72419]
[1776343515781,40.3,74674.51,30.4,0.20078,0.00013,14.72424]
[1776343520831,40.29,74667.27,30.4,0.1998,0.00013,14.67963]
[1776343520835,40.29,74667.27,30.4,0.1998,0.00013,14.67963]
[1776343524077,40.29,74663.75,30.4,0.19933,0.00013,14.65799]
[1776343526264,40.29,74663.51,30.4,0.1993,0.00013,14.65634]
[1776343532148,40.29,74661.54,30.4,0.19903,0.00013,14.64401]
[1776343533417,40.29,74660.8,30.4,0.19888,0.00013,14.63456]
[1776343533505,40.29,74659.84,30.4,0.19875,0.00013,14.62863]
[1776343534453,40.29,74659.84,30.4,0.19875,0.00013,14.62863]
[1776343534478,40.29,74659.84,30.4,0.19875,0.00013,14.62863]
[1776343536267,40.29,74652.45,30.4,0.19777,0.00013,14.58374]
[1776343541675,40.29,74653.38,30.4,0.19788,0.00013,14.58872]
[1776343546267,40.29,74653.81,30.4,0.19793,0.00013,14.591]
[1776343552128,40.28,74654.04,30.4,0.19794,0.00013,14.5917]
[1776343557101,40.28,74653.88,30.4,0.19791,0.00013,14.59012]
[1776343557147,40.28,74653.88,30.4,0.19791,0.00013,14.59012]
[1776343557178,40.28,74653.88,30.4,0.19791,0.00013,14.59012]
[1776343557419,40.28,74653.88,30.4,0.19791,0.00013,14.59012]
[1776343557468,40.28,74653.92,30.4,0.19791,0.00013,14.58997]
[1776343559633,40.28,74647.04,30.4,0.197,0.00013,14.54802]
[1776343559802,40.28,74644.69,30.4,0.19668,0.00013,14.53355]
[1776343564839,40.27,74651.18,30.4,0.19752,0.00013,14.57207]
[1776343565963,40.27,74651.18,30.4,0.19752,0.00013,14.57207]
[1776343569891,40.27,74652.38,30.4,0.19766,0.00013,14.57876]
[1776343569895,40.27,74652.38,30.4,0.19766,0.00013,14.57876]
[1776343569991,40.27,74651.12,30.4,0.19749,0.00013,14.571]
[1776343572575,40.27,74650.16,30.4,0.19737,0.00013,14.56516]
[1776343573320,40.27,74647.95,30.4,0.19708,0.00013,14.55174]
[1776343578938,40.27,74642.75,30.4,0.19638,0.00013,14.51978]
[1776343579687,40.27,74642.75,30.4,0.19638,0.00013,14.51978]
[1776343579692,40.27,74642.75,30.4,0.19638,0.00013,14.51978]
[1776343579945,40.27,74642.34,30.4,0.19633,0.00013,14.51723]
[1776343584334,40.27,74642.09,30.4,0.19628,0.00013,14.51516]
[1776343584435,40.27,74642.41,30.4,0.19632,0.00013,14.51692]
[1776343590015,40.26,74643.67,30.4,0.19647,0.00013,14.52392]
[1776343591409,40.26,74643.67,30.4,0.19647,0.00013,14.52392]
[1776343591503,40.26,74643.82,30.4,0.19644,0.00013,14.51974]
[1776343596009,40.26,74644.17,30.4,0.19648,0.00013,14.52173]
[1776343601092,40.26,74644.82,30.4,0.19657,0.00013,14.52568]
[1776343604658,40.26,74644.14,30.4,0.19648,0.00013,14.52161]
[1776343607010,40.26,74640.38,30.4,0.19599,0.00013,14.49891]
[1776343607244,40.26,74638.54,30.4,0.19575,0.00013,14.48779]
[1776343613176,40.26,74633.86,30.4,0.19514,0.00013,14.45942]
[1776343614977,40.26,74633.86,30.4,0.19514,0.00013,14.45942]
[1776343614984,40.26,74633.86,30.4,0.19514,0.00013,14.45942]
[1776343615365,40.26,74633.86,30.4,0.19514,0.00013,14.45948]
[1776343619167,40.26,74633.86,30.4,0.19514,0.00013,14.45948]
[1776343621489,40.26,74631.27,30.4,0.19479,0.00013,14.44329]
[1776343624827,40.26,74622.75,30.4,0.19368,0.00013,14.39129]
[1776343625517,40.26,74622.75,30.4,0.19368,0.00013,14.39129]
[1776343630320,40.26,74621.79,30.4,0.19356,0.00013,14.3855]
[1776343631234,40.26,74621.73,30.4,0.19355,0.00013,14.38515]
[1776343635957,40.26,74625.76,30.4,0.19407,0.00013,14.40973]
[1776343638865,40.26,74625.33,30.4,0.19402,0.00013,14.40708]
[1776343642063,40.26,74624.51,30.4,0.19391,0.00013,14.40206]
[1776343643631,40.26,74622.9,30.4,0.1937,0.00013,14.39226]
[1776343649223,40.26,74622.6,30.4,0.19366,0.00013,14.39049]
[1776343655213,40.26,74624.35,30.4,0.19385,0.00013,14.39631]
[1776343658310,40.26,74626.78,30.4,0.19416,0.00013,14.41111]
[1776343658494,40.26,74627.42,30.4,0.19425,0.00013,14.415]
[1776343663529,40.26,74630.35,30.4,0.19463,0.00013,14.43282]
[1776343668564,40.26,74631.36,30.4,0.19476,0.00013,14.43889]
[1776343668881,40.26,74631.36,30.4,0.19476,0.00013,14.43889]
[1776343674606,40.26,74630.54,30.4,0.19466,0.00013,14.43441]
[1776343678406,40.27,74630.61,30.4,0.19468,0.00013,14.43511]
[1776343683669,40.27,74631.08,30.4,0.19474,0.00013,14.438]
[1776343688705,40.27,74630.79,30.4,0.1947,0.00013,14.4362]
[1776343695754,40.27,74630.8,30.4,0.1947,0.00013,14.43622]
[1776343700789,40.27,74630.98,30.4,0.19472,0.00013,14.43729]
[1776343706143,40.27,74630.29,30.4,0.19463,0.00013,14.43308]
[1776343711138,40.27,74625.92,30.4,0.19406,0.00013,14.40655]
[1776343716227,40.27,74625.99,30.4,0.19403,0.00013,14.40204]
[1776343716920,40.27,74626.06,30.4,0.19404,0.00013,14.40245]
[1776343717021,40.27,74626.13,30.4,0.19404,0.00013,14.40286]
[1776343719414,40.27,74626.13,30.4,0.19404,0.00013,14.40282]
[1776343719451,40.27,74626.13,30.4,0.19404,0.00013,14.40282]
[1776343719452,40.27,74626.13,30.4,0.19404,0.00013,14.40282]
[1776343723917,40.27,74620.23,30.4,0.19327,0.00013,14.36683]
[1776343727016,40.27,74619.71,30.4,0.19321,0.00013,14.36367]
[1776343733014,40.27,74621.24,30.4,0.19341,0.00013,14.37302]
[1776343739057,40.27,74621.49,30.4,0.19344,0.00013,14.37451]
[1776343747114,40.27,74621.67,30.4,0.19346,0.00013,14.37556]
[1776343747980,40.27,74621.67,30.4,0.19346,0.00013,14.37556]
[1776343747984,40.27,74621.67,30.4,0.19346,0.00013,14.37556]
[1776343755170,40.26,74621.56,30.4,0.19344,0.00013,14.37485]
[1776343763226,40.26,74621.46,30.4,0.19343,0.00013,14.3742]
[1776343769014,40.26,74621.46,30.4,0.19343,0.00013,14.3742]
[1776343774140,40.27,74621.46,30.4,0.19339,0.00013,14.36943]
[1776343780351,40.27,74621.4,30.4,0.19338,0.00013,14.36912]
[1776343780853,40.27,74621.4,30.4,0.19338,0.00013,14.36912]
[1776343790866,40.27,74621.72,30.4,0.19342,0.00013,14.37104]
[1776343796463,40.27,74620.59,30.4,0.19327,0.00013,14.36413]
[1776343803512,40.27,74620.2,30.4,0.19322,0.00013,14.36175]
[1776343808547,40.27,74618.79,30.4,0.19304,0.00013,14.35318]
[1776343812566,40.27,74618.72,30.4,0.19303,0.00013,14.35278]
[1776343812577,40.27,74618.72,30.4,0.19303,0.00013,14.35278]
[1776343815473,40.27,74620.61,30.4,0.19328,0.00013,14.36432]
[1776343820749,40.27,74621.63,30.4,0.19341,0.00013,14.37038]
[1776343821034,40.26,74621.67,30.4,0.19341,0.00013,14.37055]
[1776343821428,40.26,74621.67,30.4,0.19341,0.00013,14.37055]
[1776343821638,40.26,74622.75,30.4,0.19355,0.00013,14.37713]
[1776343824549,40.26,74623.54,30.4,0.19365,0.00013,14.38167]
[1776343824557,40.26,74623.54,30.4,0.19365,0.00013,14.38167]
[1776343824564,40.26,74623.54,30.4,0.19365,0.00013,14.38167]
[1776343824574,40.26,74623.54,30.4,0.19365,0.00013,14.38167]
[1776343824659,40.26,74626.48,30.4,0.19403,0.00013,14.39942]
[1776343829693,40.26,74630.49,30.4,0.19454,0.00013,14.42344]
[1776343832852,40.26,74630.63,30.4,0.19451,0.00013,14.41924]
[1776343835155,40.26,74625.42,30.4,0.19383,0.00013,14.3874]
[1776343839634,40.26,74625.09,30.4,0.19378,0.00013,14.38529]
[1776343839657,40.26,74625.09,30.4,0.19378,0.00013,14.38529]
[1776343840000,40.26,74624.74,30.4,0.19374,0.00013,14.38313]
[1776343844501,40.26,74623.14,30.4,0.19353,0.00013,14.37334]
[1776343844833,40.26,74623.14,30.4,0.19353,0.00013,14.37334]
[1776343845227,40.26,74623.14,30.4,0.19353,0.00013,14.37333]
[1776343850224,40.26,74620.41,30.4,0.19317,0.00013,14.35671]
[1776343851578,40.26,74620.45,30.4,0.19318,0.00013,14.35696]
[1776343851926,40.26,74619.66,30.4,0.19307,0.00013,14.35206]
[1776343853314,40.26,74618.09,30.4,0.19287,0.00013,14.34241]
[1776343854454,40.26,74617.16,30.4,0.19274,0.00013,14.33668]
[1776343854592,40.26,74617.16,30.4,0.19274,0.00013,14.33668]
[1776343859906,40.26,74617.5,30.4,0.19278,0.00013,14.33833]
[1776343863515,40.26,74617.77,30.4,0.19281,0.00013,14.33976]
[1776343864632,40.26,74617.77,30.4,0.19281,0.00013,14.33976]
[1776343871990,40.25,74619.62,30.4,0.19303,0.00013,14.35026]
[1776343874938,40.25,74619.26,30.4,0.19298,0.00013,14.34798]
[1776343875039,40.25,74619.26,30.4,0.19298,0.00013,14.3478]
[1776343880127,40.25,74619.18,30.4,0.19296,0.00013,14.34695]
[1776343880350,40.25,74619.18,30.4,0.19296,0.00013,14.34695]
[1776343880689,40.25,74619.18,30.4,0.19296,0.00013,14.34695]
[1776343880790,40.25,74619.34,30.4,0.19297,0.00013,14.3473]
[1776343884017,40.25,74625.98,30.4,0.19383,0.00013,14.38767]
[1776343886335,40.25,74626.79,30.4,0.19394,0.00013,14.39251]
[1776343887216,40.25,74626.94,30.4,0.19395,0.00013,14.39337]
[1776343892567,40.25,74626.85,30.4,0.19389,0.00013,14.38766]
[1776343896769,40.25,74626.85,30.4,0.19389,0.00013,14.38761]
[1776343904215,40.25,74626.56,30.4,0.19384,0.00013,14.38532]
[1776343906724,40.25,74626.56,30.4,0.19384,0.00013,14.38532]
[1776343907558,40.25,74626.56,30.4,0.19384,0.00013,14.3852]
[1776343913717,40.24,74631.68,30.4,0.1945,0.00013,14.41604]
[1776343913749,40.24,74631.68,30.4,0.1945,0.00013,14.41604]
[1776343913970,40.24,74631.68,30.4,0.1945,0.00013,14.41604]
[1776343914073,40.24,74631.35,30.4,0.19445,0.00013,14.41378]
[1776343914398,40.24,74624.92,30.4,0.19361,0.00013,14.37463]
[1776343915535,40.24,74616.19,30.4,0.19247,0.00013,14.3213]
[1776343921107,40.24,74616.64,30.4,0.19252,0.00013,14.3237]
[1776343923653,40.24,74616.06,30.4,0.19244,0.00013,14.32002]
[1776343928673,40.24,74615.84,30.4,0.19241,0.00013,14.31835]
[1776343936765,40.24,74615.98,30.4,0.19242,0.00013,14.3188]
[1776343941848,40.24,74616.29,30.4,0.19244,0.00013,14.32006]
[1776343945983,40.24,74621.49,30.4,0.19311,0.00013,14.35155]
[1776343945991,40.23,74622.04,30.4,0.19318,0.00013,14.35468]
[1776343946037,40.23,74622.04,30.4,0.19318,0.00013,14.35468]
[1776343946071,40.23,74622.04,30.4,0.19318,0.00013,14.35468]
[1776343946167,40.23,74622.04,30.4,0.19318,0.00013,14.35468]
[1776343951289,40.23,74628.26,30.4,0.19399,0.00013,14.39237]
[1776343952540,40.23,74628.26,30.4,0.19394,0.00013,14.3874]
[1776343958597,40.23,74627.93,30.4,0.19389,0.00013,14.38507]
[1776343962738,40.23,74628.14,30.4,0.19391,0.00013,14.38624]
[1776343966769,40.23,74627.54,30.4,0.19383,0.00013,14.38245]
[1776343973703,40.23,74627.33,30.4,0.1938,0.00013,14.38098]
[1776343974629,40.23,74627.33,30.4,0.1938,0.00013,14.38098]
[1776343974710,40.23,74627.34,30.4,0.1938,0.00013,14.38101]
[1776343978053,40.23,74627.48,30.4,0.19381,0.00013,14.38163]
[1776343978108,40.23,74627.48,30.4,0.19381,0.00013,14.38163]
[1776343978112,40.23,74627.48,30.4,0.19381,0.00013,14.38163]
[1776343978738,40.23,74629.89,30.4,0.19412,0.00013,14.39607]
[1776343980926,40.23,74631.92,30.4,0.19439,0.00013,14.40841]
[1776343981184,40.23,74632.54,30.4,0.19447,0.00013,14.41209]
[1776343983170,40.23,74640.85,30.4,0.19555,0.00013,14.46259]
[1776343986449,40.23,74647.63,30.4,0.19644,0.00013,14.50343]
[1776343986629,40.23,74647.63,30.4,0.19644,0.00013,14.50343]
[1776343992767,40.22,74649.44,30.4,0.19665,0.00013,14.51349]
[1776343993441,40.22,74649.44,30.4,0.19664,0.00013,14.51286]
[1776343993950,40.22,74649.5,30.4,0.19664,0.00013,14.51303]
[1776343999258,40.22,74645.32,30.4,0.19607,0.00013,14.48663]
[1776344002125,40.22,74645.32,30.4,0.19606,0.00013,14.48626]
[1776344002996,40.22,74645.32,30.4,0.19606,0.00013,14.48626]
[1776344003074,40.22,74645.32,30.4,0.19606,0.00013,14.48626]
[1776344003011,40.21,74645.29,30.4,0.19605,0.00013,14.4857]
[1776344003116,40.21,74645.29,30.4,0.19605,0.00013,14.4857]
[1776344003147,40.21,74645.29,30.4,0.19605,0.00013,14.4857]
[1776344003650,40.21,74645.29,30.4,0.19605,0.00013,14.4857]
[1776344003914,40.21,74632.69,30.4,0.1944,0.00013,14.40902]
[1776344005352,40.21,74627.27,30.4,0.19368,0.00013,14.37547]
[1776344007165,40.21,74618.75,30.4,0.19256,0.00013,14.32322]
[1776344009664,40.21,74616.96,30.4,0.19233,0.00013,14.31211]
[1776344011742,40.21,74625.09,30.4,0.19338,0.00013,14.36149]
[1776344018318,40.21,74620.33,30.4,0.19269,0.00013,14.32662]
[1776344019658,40.21,74620.15,30.4,0.19267,0.00013,14.32543]
[1776344025065,40.2,74618.33,30.4,0.19242,0.00013,14.31392]
[1776344030100,40.2,74620.94,30.4,0.19275,0.00013,14.3295]
[1776344035305,40.2,74620.67,30.4,0.19271,0.00013,14.32753]
[1776344035321,40.2,74620.67,30.4,0.19271,0.00013,14.32753]
[1776344041262,40.2,74621.15,30.4,0.19277,0.00013,14.33006]
[1776344044045,40.2,74610.73,30.4,0.19141,0.00013,14.2662]
[1776344049233,40.2,74611.46,30.4,0.1915,0.00013,14.2706]
[1776344052289,40.2,74611.53,30.4,0.19151,0.00013,14.271]
[1776344052354,40.2,74611.53,30.4,0.19151,0.00013,14.271]
[1776344052391,40.2,74611.53,30.4,0.19151,0.00013,14.271]
[1776344052401,40.2,74611.53,30.4,0.19151,0.00013,14.271]
[1776344052439,40.2,74611.53,30.4,0.19151,0.00013,14.271]
[1776344052858,40.2,74609.44,30.4,0.19124,0.00013,14.25823]
[1776344055010,40.2,74604.68,30.4,0.19062,0.00013,14.22888]
[1776344056259,40.2,74606.13,30.4,0.1908,0.00013,14.23764]
[1776344056361,40.2,74610.67,30.4,0.19139,0.00013,14.26526]
[1776344062120,40.2,74613.46,30.4,0.19175,0.00013,14.28219]
[1776344068367,40.2,74613.53,30.4,0.19175,0.00013,14.28235]
[1776344074090,40.2,74616.57,30.4,0.19209,0.00013,14.29584]
[1776344080720,40.19,74618.93,30.4,0.19239,0.00013,14.30978]
[1776344087540,40.19,74618.35,30.4,0.1923,0.00013,14.30581]
[1776344093542,40.19,74618.41,30.4,0.1923,0.00013,14.30572]
[1776344097786,40.19,74618.55,30.4,0.19232,0.00013,14.30651]
[1776344100147,40.19,74618.13,30.4,0.19226,0.00013,14.30369]
[1776344102132,40.19,74618.04,30.4,0.19224,0.00013,14.30301]
[1776344104088,40.19,74617.45,30.4,0.19216,0.00013,14.29929]
[1776344104215,40.19,74617.45,30.4,0.19216,0.00013,14.29917]
[1776344104240,40.19,74617.45,30.4,0.19216,0.00013,14.29917]
[1776344106199,40.19,74606.13,30.4,0.19069,0.00013,14.23]
[1776344107582,40.19,74603.32,30.4,0.19033,0.00013,14.21282]
[1776344107647,40.19,74603.86,30.4,0.1904,0.00013,14.21617]
[1776344110474,40.19,74604.29,30.4,0.19045,0.00013,14.21858]
[1776344111208,40.19,74604.29,30.4,0.19045,0.00013,14.21847]
[1776344114273,40.19,74604.33,30.4,0.19045,0.00013,14.21849]
[1776344115075,40.19,74604.33,30.4,0.19045,0.00013,14.21849]
[1776344117027,40.19,74610.12,30.4,0.19119,0.00013,14.25336]
[1776344117549,40.19,74613.23,30.4,0.19159,0.00013,14.27236]
[1776344118031,40.18,74617.05,30.4,0.19208,0.00013,14.29537]
[1776344123193,40.18,74622.02,30.4,0.19272,0.00013,14.3252]
[1776344124111,40.18,74622.28,30.4,0.19275,0.00013,14.32661]
[1776344124133,40.18,74622.28,30.4,0.19275,0.00013,14.32661]
[1776344124182,40.18,74622.28,30.4,0.19275,0.00013,14.32661]
[1776344124126,40.18,74622.2,30.4,0.19273,0.00013,14.32576]
[1776344124654,40.18,74622.2,30.4,0.19273,0.00013,14.32576]
[1776344124665,40.18,74622.2,30.4,0.19273,0.00013,14.32576]
[1776344124679,40.18,74622.2,30.4,0.19273,0.00013,14.32576]
[1776344125776,40.18,74633.72,30.4,0.19423,0.00013,14.39601]
[1776344126807,40.18,74633.72,30.4,0.19423,0.00013,14.39601]
[1776344131322,40.18,74642.53,30.4,0.19537,0.00013,14.44911]
[1776344137160,40.17,74646.86,30.4,0.19587,0.00013,14.4695]
[1776344140220,40.17,74655.58,30.4,0.197,0.00013,14.52176]
[1776344140491,40.17,74655.58,30.4,0.197,0.00013,14.52176]
[1776344143493,40.17,74655.7,30.4,0.197,0.00013,14.52199]
[1776344143592,40.17,74655.7,30.4,0.197,0.00013,14.52199]
[1776344143906,40.17,74656.29,30.4,0.19708,0.00013,14.52533]
[1776344148941,40.16,74660.48,30.4,0.1976,0.00013,14.54966]
[1776344153216,40.16,74667.91,30.4,0.19856,0.00013,14.59349]
[1776344160000,40.15,74667.87,30.4,0.19853,0.00013,14.59205]
[1776344161969,40.15,74667.84,30.4,0.1985,0.00013,14.59098]
[1776344162043,40.15,74667.84,30.4,0.1985,0.00013,14.59098]
[1776344162145,40.15,74669.19,30.4,0.19867,0.00013,14.59859]
[1776344162864,40.15,74669.19,30.4,0.19867,0.00013,14.59859]
[1776344167697,40.15,74671.28,30.4,0.19894,0.00013,14.61092]
[1776344168193,40.15,74669.85,30.4,0.19874,0.00013,14.60204]
[1776344168582,40.15,74669.85,30.4,0.19874,0.00013,14.60204]
[1776344169063,40.15,74669.85,30.4,0.19874,0.00013,14.60204]
[1776344171113,40.15,74666.93,30.4,0.19835,0.00013,14.58396]
[1776344175342,40.14,74667.12,30.4,0.19836,0.00013,14.58433]
[1776344181166,40.14,74667.45,30.4,0.19838,0.00013,14.58539]
[1776344186201,40.14,74667.35,30.4,0.19835,0.00013,14.58401]
[1776344190889,40.13,74667.11,30.4,0.1983,0.00013,14.58194]
[1776344194777,40.13,74667.15,30.4,0.19825,0.00013,14.57667]
[1776344194785,40.13,74667.15,30.4,0.19825,0.00013,14.57667]
[1776344195265,40.13,74663.92,30.4,0.19781,0.00013,14.55674]
[1776344199130,40.13,74659.27,30.4,0.19719,0.00013,14.52819]
[1776344201027,40.13,74658.73,30.4,0.1971,0.00013,14.52401]
[1776344201033,40.13,74658.73,30.4,0.1971,0.00013,14.52401]
[1776344206341,40.12,74656.81,30.4,0.19682,0.00013,14.51112]
[1776344207455,40.12,74656.81,30.4,0.19682,0.00013,14.51112]
[1776344210898,40.12,74657.86,30.4,0.19694,0.00013,14.5169]
[1776344210970,40.12,74659.59,30.4,0.19717,0.00013,14.52722]
[1776344216854,40.12,74662.57,30.4,0.19754,0.00013,14.54448]
[1776344218591,40.11,74660.73,30.4,0.19728,0.00013,14.53263]
[1776344218726,40.11,74660.28,30.4,0.19722,0.00013,14.52968]
[1776344224468,40.11,74655.61,30.4,0.19658,0.00013,14.50004]
[1776344228550,40.11,74650.12,30.4,0.19584,0.00013,14.46602]
[1776344228589,40.11,74650.12,30.4,0.19584,0.00013,14.46602]
[1776344234538,40.1,74647.68,30.4,0.1955,0.00013,14.45019]
[1776344235937,40.1,74647.68,30.4,0.1955,0.00013,14.45019]
[1776344239190,40.1,74647.68,30.4,0.19549,0.00013,14.44972]
[1776344239227,40.1,74647.68,30.4,0.19549,0.00013,14.44972]
[1776344243199,40.1,74647.01,30.4,0.19538,0.00013,14.44498]
[1776344243220,40.1,74647.01,30.4,0.19538,0.00013,14.44498]
[1776344243266,40.1,74647.01,30.4,0.19538,0.00013,14.44498]
[1776344243422,40.1,74647.01,30.4,0.19538,0.00013,14.44498]
[1776344243426,40.1,74647.01,30.4,0.19538,0.00013,14.44498]
[1776344243687,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344243840,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344243879,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344243999,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344244051,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344244065,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344244274,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344244296,40.1,74646.97,30.4,0.19537,0.00013,14.4444]
[1776344244261,40.1,74623.87,30.4,0.19235,0.00013,14.30325]
[1776344244793,40.1,74623.87,30.4,0.19235,0.00013,14.30325]
[1776344244820,40.1,74608.72,30.4,0.19037,0.00013,14.21032]
[1776344245433,40.1,74608.72,30.4,0.19037,0.00013,14.21032]
[1776344245450,40.1,74608.72,30.4,0.19037,0.00013,14.21032]
[1776344245536,40.1,74608.72,30.4,0.19037,0.00013,14.21032]
[1776344245768,40.1,74608.72,30.4,0.19037,0.00013,14.21032]
[1776344246279,40.1,74603.6,30.4,0.1897,0.00013,14.17861]
[1776344247443,40.1,74606.84,30.4,0.19012,0.00013,14.19847]
[1776344248364,40.1,74607.27,30.4,0.19018,0.00013,14.20095]
[1776344249389,40.1,74607.07,30.4,0.19015,0.00013,14.19956]
[1776344253461,40.09,74607.37,30.4,0.19012,0.00013,14.19586]
[1776344253527,40.09,74607.37,30.4,0.19012,0.00013,14.19586]
[1776344258713,40.09,74611.75,30.4,0.19067,0.00013,14.22172]
[1776344260662,40.09,74611.75,30.4,0.19067,0.00013,14.22172]
[1776344262792,40.09,74615.98,30.4,0.19121,0.00013,14.24713]
[1776344268485,40.08,74617.99,30.4,0.19145,0.00013,14.2584]
[1776344269118,40.08,74617.99,30.4,0.19145,0.00013,14.2584]
[1776344269324,40.08,74617.99,30.4,0.19145,0.00013,14.2584]
[1776344269166,40.08,74631.77,30.4,0.19324,0.00013,14.34234]
[1776344269441,40.08,74631.77,30.4,0.19324,0.00013,14.34234]
[1776344269513,40.08,74631.77,30.4,0.19324,0.00013,14.34234]
[1776344269838,40.08,74631.77,30.4,0.19324,0.00013,14.34234]
[1776344269920,40.08,74631.77,30.4,0.19324,0.00013,14.34234]
[1776344269929,40.08,74631.77,30.4,0.19324,0.00013,14.34234]
[1776344270001,40.08,74636.95,30.4,0.19391,0.00013,14.37374]
[1776344270396,40.08,74636.95,30.4,0.19391,0.00013,14.37374]
[1776344270516,40.08,74636.95,30.4,0.19391,0.00013,14.37374]
[1776344271339,40.08,74644.0,30.4,0.19483,0.00013,14.4168]
[1776344272211,40.08,74644.0,30.4,0.19483,0.00013,14.4168]
[1776344273596,40.08,74652.01,30.4,0.19588,0.00013,14.46557]
[1776344274269,40.08,74652.01,30.4,0.19588,0.00013,14.46557]
[1776344277807,40.08,74652.11,30.4,0.19588,0.00013,14.4655]
[1776344278912,40.08,74652.5,30.4,0.19593,0.00013,14.46773]
[1776344283584,40.07,74650.81,30.4,0.19569,0.00013,14.45663]
[1776344285341,40.07,74649.64,30.4,0.19553,0.00013,14.44935]
[1776344290949,40.07,74650.95,30.4,0.19568,0.00013,14.45641]
[1776344295985,40.07,74651.98,30.4,0.1958,0.00013,14.462]
[1776344298571,40.07,74652.34,30.4,0.19585,0.00013,14.46406]
[1776344303931,40.06,74647.58,30.4,0.1952,0.00013,14.43416]
[1776344310083,40.06,74649.53,30.4,0.19544,0.00013,14.44527]
[1776344315224,40.06,74650.4,30.4,0.1955,0.00013,14.44543]
[1776344318803,40.06,74647.02,30.4,0.19504,0.00013,14.42408]
[1776344324183,40.06,74646.69,30.4,0.19499,0.00013,14.42142]
[1776344326032,40.06,74646.76,30.4,0.19499,0.00013,14.42174]
[1776344330508,40.05,74646.55,30.4,0.19495,0.00013,14.41998]
[1776344330517,40.05,74646.55,30.4,0.19495,0.00013,14.41998]
[1776344336019,40.05,74646.51,30.4,0.19493,0.00013,14.41887]
[1776344336462,40.05,74646.43,30.4,0.19492,0.00013,14.41824]
[1776344342310,40.05,74646.28,30.4,0.19488,0.00013,14.41652]
[1776344343515,40.05,74646.19,30.4,0.19486,0.00013,14.41583]
[1776344344324,40.05,74645.33,30.4,0.19474,0.00013,14.41032]
[1776344344674,40.05,74645.33,30.4,0.19474,0.00013,14.41032]
[1776344346974,40.05,74644.74,30.4,0.19466,0.00013,14.40647]
[1776344353387,40.04,74645.38,30.4,0.1947,0.00013,14.40852]
[1776344357578,40.03,74646.43,30.4,0.19482,0.00013,14.41399]
[1776344363043,40.03,74646.46,30.4,0.1948,0.00013,14.41322]
[1776344368559,40.03,74645.04,30.4,0.19459,0.00013,14.40316]
[1776344374535,40.02,74645.12,30.4,0.19452,0.00013,14.39718]
[1776344376590,40.02,74645.34,30.4,0.19454,0.00013,14.39831]
[1776344380488,40.02,74645.49,30.4,0.19454,0.00013,14.39837]
[1776344380667,40.02,74645.49,30.4,0.19454,0.00013,14.39837]
[1776344383787,40.01,74644.88,30.4,0.19445,0.00013,14.394]
[1776344388580,40.01,74643.14,30.4,0.1942,0.00013,14.38257]
[1776344394675,40.01,74643.07,30.4,0.19416,0.00013,14.38065]
[1776344399710,40.0,74637.43,30.4,0.1934,0.00013,14.34529]
[1776344401396,40.0,74637.43,30.4,0.1934,0.00013,14.34529]
[1776344406592,40.0,74633.28,30.4,0.19284,0.00013,14.31926]
[1776344411988,40.0,74629.5,30.4,0.19234,0.00013,14.29575]
[1776344417837,40.0,74626.98,30.4,0.19201,0.00013,14.28018]
[1776344425893,40.0,74626.46,30.4,0.19194,0.00013,14.2771]
[1776344430378,40.0,74617.61,30.4,0.1908,0.00013,14.22302]
[1776344435591,40.0,74610.77,30.4,0.18987,0.00013,14.17659]
[1776344436807,40.0,74610.28,30.4,0.18981,0.00013,14.17372]
[1776344437278,40.0,74610.28,30.4,0.18981,0.00013,14.17372]
[1776344437294,40.0,74610.1,30.4,0.18979,0.00013,14.17277]
[1776344441397,40.0,74608.78,30.4,0.18962,0.00013,14.1648]
[1776344441493,40.0,74608.87,30.4,0.18964,0.00013,14.16545]
[1776344444799,40.01,74609.4,30.4,0.18971,0.00013,14.16897]
[1776344445433,40.01,74609.4,30.4,0.18971,0.00013,14.16897]
[1776344445511,40.01,74609.38,30.4,0.18971,0.00013,14.16896]
[1776344447434,40.01,74606.83,30.4,0.18938,0.00013,14.15328]
[1776344448381,40.01,74606.51,30.4,0.18934,0.00013,14.1512]
[1776344450223,40.01,74606.21,30.4,0.18929,0.00013,14.14914]
[1776344450330,40.01,74606.21,30.4,0.18929,0.00013,14.14914]
[1776344450341,40.01,74606.21,30.4,0.18929,0.00013,14.14914]
[1776344450351,40.0,74606.32,30.4,0.1893,0.00013,14.14971]
[1776344451633,40.0,74611.15,30.4,0.18993,0.00013,14.1793]
[1776344452247,40.0,74611.15,30.4,0.18993,0.00013,14.1793]
[1776344452398,40.0,74611.15,30.4,0.18993,0.00013,14.1793]
[1776344452545,40.0,74611.57,30.4,0.18998,0.00013,14.18182]
[1776344455060,40.0,74608.77,30.4,0.18962,0.00013,14.1646]
[1776344455405,40.0,74608.77,30.4,0.18962,0.00013,14.1646]
[1776344456204,40.0,74608.69,30.4,0.18961,0.00013,14.1641]
[1776344458173,40.0,74609.07,30.4,0.18966,0.00013,14.16644]
[1776344458181,40.0,74609.07,30.4,0.18966,0.00013,14.16644]
[1776344461521,40.0,74610.38,30.4,0.18983,0.00013,14.17445]
[1776344462595,40.0,74615.15,30.4,0.19044,0.00013,14.20374]
[1776344468188,40.0,74616.64,30.4,0.19063,0.00013,14.2125]
[1776344476048,40.0,74616.5,30.4,0.19061,0.00013,14.21136]
[1776344477124,40.0,74616.54,30.4,0.1906,0.00013,14.21131]
[1776344478728,40.0,74624.17,30.4,0.19159,0.00013,14.258]
[1776344484812,40.0,74627.43,30.4,0.192,0.00013,14.27732]
[1776344488286,40.0,74627.39,30.4,0.19199,0.00013,14.27677]
[1776344488296,40.0,74627.39,30.4,0.19199,0.00013,14.27677]
[1776344491276,39.99,74634.55,30.4,0.19291,0.00013,14.31996]
[1776344494686,39.99,74634.86,30.4,0.19288,0.00013,14.31594]
[1776344495468,39.99,74634.86,30.4,0.19288,0.00013,14.31594]
[1776344495569,39.99,74634.86,30.4,0.19288,0.00013,14.31574]
[1776344500089,39.99,74638.84,30.4,0.19339,0.00013,14.33959]
[1776344500133,39.99,74638.84,30.4,0.19339,0.00013,14.33959]
[1776344501638,39.99,74641.74,30.4,0.19376,0.00013,14.35691]
[1776344501660,39.99,74641.74,30.4,0.19376,0.00013,14.35691]
[1776344502431,39.99,74643.49,30.4,0.19399,0.00013,14.36763]
[1776344505452,39.99,74651.17,30.4,0.195,0.00013,14.41452]
[1776344506050,39.99,74651.17,30.4,0.195,0.00013,14.41452]
[1776344506608,39.98,74651.33,30.4,0.19502,0.00013,14.41543]
[1776344508473,39.98,74658.81,30.4,0.19601,0.00013,14.46111]
[1776344508979,39.98,74658.81,30.4,0.19601,0.00013,14.46111]
[1776344509182,39.98,74658.81,30.4,0.19601,0.00013,14.46111]
[1776344511296,39.98,74667.97,30.4,0.19721,0.00013,14.51671]
[1776344511918,39.98,74668.47,30.4,0.19727,0.00013,14.51956]
[1776344511961,39.98,74668.47,30.4,0.19727,0.00013,14.51956]
[1776344511982,39.98,74668.47,30.4,0.19727,0.00013,14.51956]
[1776344514676,39.98,74672.96,30.4,0.19785,0.00013,14.54632]
[1776344514718,39.98,74672.96,30.4,0.19785,0.00013,14.54632]
[1776344515997,39.98,74671.61,30.4,0.19767,0.00013,14.53785]
[1776344521574,39.97,74671.4,30.4,0.19762,0.00013,14.53539]
[1776344522022,39.97,74671.4,30.4,0.19762,0.00013,14.53539]
[1776344525606,39.97,74674.91,30.4,0.19807,0.00013,14.55617]
[1776344526196,39.97,74676.32,30.4,0.19825,0.00013,14.56454]
[1776344526217,39.97,74676.32,30.4,0.19825,0.00013,14.56454]
[1776344526226,39.97,74676.32,30.4,0.19825,0.00013,14.56454]
[1776344526347,39.97,74676.32,30.4,0.19825,0.00013,14.56454]
[1776344526397,39.97,74676.32,30.4,0.19825,0.00013,14.56454]
[1776344526465,39.97,74676.32,30.4,0.19825,0.00013,14.56454]
[1776344526609,39.97,74682.49,30.4,0.19907,0.00013,14.60211]
[1776344526889,39.97,74682.49,30.4,0.19907,0.00013,14.60211]
[1776344530649,39.97,74675.07,30.4,0.19807,0.00013,14.55625]
[1776344533542,39.97,74687.25,30.4,0.19968,0.00013,14.6297]
[1776344538923,39.96,74682.99,30.4,0.19908,0.00013,14.60249]
[1776344542936,39.96,74677.37,30.4,0.19831,0.00013,14.56759]
[1776344548763,39.96,74672.31,30.4,0.19763,0.00013,14.53614]
[1776344551389,39.96,74672.25,30.4,0.19762,0.00013,14.53573]
[1776344551401,39.96,74672.25,30.4,0.19762,0.00013,14.53573]
[1776344551439,39.96,74672.25,30.4,0.19762,0.00013,14.53573]
[1776344551506,39.96,74671.6,30.4,0.19748,0.00013,14.52677]
[1776344556278,39.96,74670.8,30.4,0.19737,0.00013,14.52145]
[1776344556507,39.96,74670.8,30.4,0.19737,0.00013,14.52145]
[1776344561855,39.95,74668.47,30.4,0.19704,0.00013,14.50641]
[1776344567440,39.95,74673.52,30.4,0.1977,0.00013,14.53656]
[1776344569944,39.95,74673.93,30.4,0.19774,0.00013,14.5386]
[1776344574542,39.95,74672.1,30.4,0.19748,0.00013,14.52683]
[1776344574643,39.94,74673.27,30.4,0.19763,0.00013,14.53369]
[1776344579981,39.94,74675.17,30.4,0.19787,0.00013,14.54459]
[1776344581723,39.94,74674.59,30.4,0.19779,0.00013,14.5409]
[1776344582465,39.94,74674.59,30.4,0.19779,0.00013,14.5409]
[1776344582484,39.94,74674.59,30.4,0.19779,0.00013,14.5409]
[1776344582604,39.94,74670.81,30.4,0.19728,0.00013,14.51753]
[1776344586293,39.94,74666.63,30.4,0.19672,0.00013,14.49176]
[1776344587241,39.94,74666.0,30.4,0.19663,0.00013,14.4878]
[1776344587305,39.94,74666.0,30.4,0.19663,0.00013,14.4878]
[1776344588525,39.94,74665.93,30.4,0.19662,0.00013,14.48728]
[1776344588531,39.94,74665.93,30.4,0.19662,0.00013,14.48728]
[1776344590053,39.94,74655.84,30.4,0.19528,0.00013,14.42523]
[1776344593983,39.94,74655.5,30.4,0.19523,0.00013,14.423]
[1776344594939,39.94,74655.11,30.4,0.19518,0.00013,14.42057]
[1776344595204,39.94,74655.11,30.4,0.19518,0.00013,14.42057]
[1776344598577,39.94,74664.72,30.4,0.19645,0.00013,14.47923]
[1776344604150,39.93,74665.08,30.4,0.19648,0.00013,14.48084]
[1776344608450,39.93,74664.79,30.4,0.19644,0.00013,14.47881]
[1776344612053,39.93,74670.82,30.4,0.19718,0.00013,14.5103]
[1776344612073,39.93,74670.82,30.4,0.19718,0.00013,14.5103]
[1776344613885,39.93,74666.68,30.4,0.19663,0.00013,14.48473]
[1776344613936,39.93,74666.68,30.4,0.19663,0.00013,14.48473]
[1776344615606,39.93,74665.96,30.4,0.19653,0.00013,14.48023]
[1776344616335,39.93,74665.56,30.4,0.19647,0.00013,14.47762]
[1776344620483,39.93,74657.81,30.4,0.19544,0.00013,14.42987]
[1776344623402,39.93,74657.26,30.4,0.19536,0.00013,14.42633]
[1776344626060,39.93,74650.1,30.4,0.19441,0.00013,14.38232]
[1776344631071,39.93,74643.46,30.4,0.19354,0.00013,14.3416]
[1776344631137,39.93,74643.46,30.4,0.19354,0.00013,14.3416]
[1776344631170,39.93,74643.46,30.4,0.19354,0.00013,14.3416]
[1776344631274,39.93,74643.46,30.4,0.19354,0.00013,14.3416]
[1776344631431,39.93,74643.46,30.4,0.19354,0.00013,14.3416]
[1776344631475,39.93,74642.28,30.4,0.19338,0.00013,14.33436]
[1776344632412,39.93,74642.28,30.4,0.19338,0.00013,14.33436]
[1776344633450,39.93,74639.81,30.4,0.19305,0.00013,14.31885]
[1776344633487,39.93,74639.55,30.4,0.19302,0.00013,14.31726]
[1776344639397,39.92,74638.36,30.4,0.19283,0.00013,14.30877]
[1776344642765,39.92,74638.26,30.4,0.19281,0.00013,14.3076]
[1776344648705,39.92,74634.34,30.4,0.19228,0.00013,14.28262]
[1776344654502,39.91,74630.78,30.4,0.19179,0.00013,14.25981]
[1776344661551,39.91,74630.49,30.4,0.19174,0.00013,14.25734]
[1776344666586,39.91,74631.51,30.4,0.19186,0.00013,14.26318]
[1776344671621,39.91,74631.95,30.4,0.19186,0.00013,14.26053]
[1776344676656,39.91,74630.46,30.4,0.19166,0.00013,14.251]
[1776344683742,39.91,74630.09,30.4,0.1916,0.00013,14.24847]
[1776344689749,39.9,74630.39,30.4,0.19163,0.00013,14.24976]
[1776344694787,39.9,74632.72,30.4,0.19193,0.00013,14.26372]
[1776344697400,39.9,74632.72,30.4,0.19193,0.00013,14.26372]
[1776344697796,39.9,74634.31,30.4,0.19213,0.00013,14.27334]
[1776344698231,39.9,74634.31,30.4,0.19213,0.00013,14.27334]
[1776344698459,39.9,74634.31,30.4,0.19213,0.00013,14.27334]
[1776344698546,39.9,74638.47,30.4,0.19268,0.00013,14.29887]
[1776344699550,39.9,74638.47,30.4,0.19268,0.00013,14.29887]
[1776344699643,39.9,74646.79,30.4,0.19377,0.00013,14.35012]
[1776344700319,39.9,74646.79,30.4,0.19377,0.00013,14.35012]
[1776344705865,39.9,74647.71,30.4,0.19389,0.00013,14.3556]
[1776344708957,39.9,74648.02,30.4,0.19393,0.00013,14.35735]
[1776344708993,39.9,74648.02,30.4,0.19393,0.00013,14.35735]
[1776344711823,39.9,74651.38,30.4,0.19437,0.00013,14.37798]
[1776344712490,39.9,74651.38,30.4,0.19437,0.00013,14.37798]
[1776344712503,39.9,74651.38,30.4,0.19437,0.00013,14.37798]
[1776344712591,39.9,74651.63,30.4,0.19441,0.00013,14.37953]
[1776344714297,39.9,74650.12,30.4,0.1942,0.00013,14.37013]
[1776344714422,39.9,74648.58,30.4,0.194,0.00013,14.36054]
[1776344717628,39.9,74647.6,30.4,0.19387,0.00013,14.35459]
[1776344717655,39.9,74647.6,30.4,0.19387,0.00013,14.35459]
[1776344719324,39.9,74647.47,30.4,0.19385,0.00013,14.35386]
[1776344721321,39.9,74646.07,30.4,0.19367,0.00013,14.34532]
[1776344723096,39.9,74645.61,30.4,0.19361,0.00013,14.34257]
[1776344723635,39.9,74645.61,30.4,0.19361,0.00013,14.34257]
[1776344727787,39.9,74646.11,30.4,0.19368,0.00013,14.34574]
[1776344732600,39.9,74650.98,30.4,0.19428,0.00013,14.37082]
[1776344738090,39.9,74650.22,30.4,0.19417,0.00013,14.36597]
[1776344739196,39.9,74650.22,30.4,0.19417,0.00013,14.36597]
[1776344741067,39.9,74647.68,30.4,0.19384,0.00013,14.35033]
[1776344746157,39.9,74652.99,30.4,0.19454,0.00013,14.38286]
[1776344747582,39.9,74652.99,30.4,0.19454,0.00013,14.38286]
[1776344753206,39.9,74654.69,30.4,0.19475,0.00013,14.39289]
[1776344754310,39.9,74654.69,30.4,0.19475,0.00013,14.39289]
[1776344761262,39.9,74655.11,30.4,0.19479,0.00013,14.39485]
[1776344761860,39.9,74655.11,30.4,0.19479,0.00013,14.39485]
[1776344762608,39.9,74655.11,30.4,0.19479,0.00013,14.39485]
[1776344768277,39.9,74652.88,30.4,0.19449,0.00013,14.38076]
[1776344771152,39.9,74653.28,30.4,0.19454,0.00013,14.38303]
[1776344771916,39.9,74653.31,30.4,0.19454,0.00013,14.38315]
[1776344771980,39.9,74653.31,30.4,0.19454,0.00013,14.38315]
[1776344771990,39.9,74653.31,30.4,0.19454,0.00013,14.38315]
[1776344772027,39.9,74653.31,30.4,0.19454,0.00013,14.38315]
[1776344772137,39.9,74653.31,30.4,0.19454,0.00013,14.38315]
[1776344772708,39.9,74659.94,30.4,0.19542,0.00013,14.42375]
[1776344772919,39.9,74659.94,30.4,0.19542,0.00013,14.42375]
[1776344773634,39.9,74675.39,30.4,0.19747,0.00013,14.51842]
[1776344779388,39.89,74676.09,30.4,0.19755,0.00013,14.52227]
[1776344784423,39.89,74676.62,30.4,0.19762,0.00013,14.5252]
[1776344789898,39.89,74677.13,30.4,0.19768,0.00013,14.52804]
[1776344795419,39.89,74677.6,30.4,0.19769,0.00013,14.52572]
[1776344795433,39.89,74677.6,30.4,0.19769,0.00013,14.52572]
[1776344795444,39.89,74677.6,30.4,0.19769,0.00013,14.52572]
[1776344798423,39.89,74679.65,30.4,0.19796,0.00013,14.5381]
[1776344798705,39.89,74679.65,30.4,0.19796,0.00013,14.5381]
[1776344798707,39.89,74679.65,30.4,0.19796,0.00013,14.5381]
[1776344798741,39.89,74679.65,30.4,0.19796,0.00013,14.5381]
[1776344799789,39.89,74681.52,30.4,0.19821,0.00013,14.54948]
[1776344801415,39.89,74682.42,30.4,0.19832,0.00013,14.55488]
[1776344804445,39.89,74692.41,30.4,0.19966,0.00013,14.61597]
[1776344805906,39.89,74694.51,30.4,0.19994,0.00013,14.62876]
[1776344806640,39.89,74700.11,30.4,0.2007,0.00013,14.66289]
[1776344807609,39.89,74701.78,30.4,0.20092,0.00013,14.67299]
[1776344807618,39.89,74701.78,30.4,0.20092,0.00013,14.67299]
[1776344810027,39.89,74703.62,30.4,0.20116,0.00013,14.68393]
[1776344813944,39.89,74698.73,30.4,0.2005,0.00013,14.65382]
[1776344817526,39.89,74698.05,30.4,0.2004,0.00013,14.64956]
[1776344822556,39.89,74704.11,30.4,0.20121,0.00013,14.68634]
[1776344828740,39.88,74706.03,30.4,0.20146,0.00013,14.69756]
[1776344829604,39.88,74706.03,30.4,0.20146,0.00013,14.69756]
[1776344833439,39.88,74705.7,30.4,0.20141,0.00013,14.69525]
[1776344833448,39.88,74705.7,30.4,0.20141,0.00013,14.69525]
[1776344833473,39.88,74705.7,30.4,0.20141,0.00013,14.69525]
[1776344833552,39.88,74705.7,30.4,0.20141,0.00013,14.69525]
[1776344833749,39.88,74705.7,30.4,0.20141,0.00013,14.69525]
[1776344833762,39.88,74705.7,30.4,0.20141,0.00013,14.69525]
[1776344833863,39.88,74706.94,30.4,0.20158,0.00013,14.7028]
[1776344834174,39.88,74706.94,30.4,0.20158,0.00013,14.7028]
[1776344834782,39.88,74708.38,30.4,0.20177,0.00014,14.71158]
[1776344836850,39.88,74709.23,30.4,0.20189,0.00014,14.71695]
[1776344836876,39.88,74709.23,30.4,0.20189,0.00014,14.71695]
[1776344836881,39.88,74709.23,30.4,0.20189,0.00014,14.71695]
[1776344836989,39.88,74709.48,30.4,0.20193,0.00014,14.71883]
[1776344837771,39.88,74709.48,30.4,0.20193,0.00014,14.71883]
[1776344838848,39.88,74713.43,30.4,0.20247,0.00014,14.74287]
[1776344841446,39.89,74714.39,30.4,0.20261,0.00014,14.74916]
[1776344841505,39.89,74714.39,30.4,0.20261,0.00014,14.74916]
[1776344841535,39.89,74714.39,30.4,0.20261,0.00014,14.74916]
[1776344842958,39.89,74718.53,30.4,0.20317,0.00014,14.77461]
[1776344842963,39.89,74718.53,30.4,0.20317,0.00014,14.77461]
[1776344843624,39.89,74718.53,30.4,0.20317,0.00014,14.77461]
[1776344843636,39.89,74718.53,30.4,0.20317,0.00014,14.77461]
[1776344846850,39.89,74721.34,30.4,0.20356,0.00014,14.79208]
[1776344847604,39.89,74721.34,30.4,0.20357,0.00014,14.79232]
[1776344847936,39.89,74721.34,30.4,0.20357,0.00014,14.79232]
[1776344847939,39.89,74721.34,30.4,0.20357,0.00014,14.79232]
[1776344849090,39.89,74728.84,30.4,0.20459,0.00014,14.83807]
[1776344849251,39.89,74728.84,30.4,0.20459,0.00014,14.83807]
[1776344849657,39.89,74728.84,30.4,0.20459,0.00014,14.83807]
[1776344849709,39.89,74728.84,30.4,0.20459,0.00014,14.83807]
[1776344849722,39.89,74728.84,30.4,0.20459,0.00014,14.83807]
[1776344849887,39.89,74731.86,30.4,0.20501,0.00014,14.85653]
[1776344851093,39.89,74733.48,30.4,0.20523,0.00014,14.86654]
[1776344853308,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853321,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853355,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853368,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853464,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853542,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853569,39.89,74737.47,30.4,0.20574,0.00014,14.88621]
[1776344853915,39.89,74746.16,30.4,0.20693,0.00014,14.93916]
[1776344855619,39.9,74748.37,30.4,0.20724,0.00014,14.95279]
[1776344855663,39.9,74748.37,30.4,0.20724,0.00014,14.95279]
[1776344855808,39.9,74748.37,30.4,0.20724,0.00014,14.95279]
[1776344855929,39.9,74750.82,30.4,0.20758,0.00014,14.96782]
[1776344858670,39.9,74751.25,30.4,0.20765,0.00014,14.9708]
[1776344863986,39.9,74759.78,30.4,0.20885,0.00014,15.0232]
[1776344867977,39.9,74764.76,30.4,0.20954,0.00014,15.05359]
[1776344869604,39.9,74765.91,30.4,0.2097,0.00014,15.0606]
[1776344873640,39.9,74766.6,30.4,0.2098,0.00014,15.06497]
[1776344874286,39.9,74766.6,30.4,0.2098,0.00014,15.06509]
[1776344874771,39.9,74766.6,30.4,0.2098,0.00014,15.06509]
[1776344875330,39.9,74764.03,30.4,0.20945,0.00014,15.04966]
[1776344877624,39.91,74759.21,30.4,0.20879,0.00014,15.02077]
[1776344878905,39.91,74759.06,30.4,0.20877,0.00014,15.01998]
[1776344879266,39.91,74759.8,30.4,0.20888,0.00014,15.02467]
[1776344881673,39.91,74759.77,30.4,0.20888,0.00014,15.0246]
[1776344882022,39.91,74760.0,30.4,0.20891,0.00014,15.02609]
[1776344884763,39.91,74759.52,30.4,0.20885,0.00014,15.02341]
[1776344884786,39.91,74759.52,30.4,0.20885,0.00014,15.02341]
[1776344885038,39.91,74758.58,30.4,0.20872,0.00014,15.01785]
[1776344886893,39.91,74754.04,30.4,0.2081,0.00014,14.99055]
[1776344892185,39.91,74749.37,30.4,0.20748,0.00014,14.96293]
[1776344898227,39.91,74750.56,30.4,0.20765,0.00014,14.97055]
[1776344901563,39.91,74749.57,30.4,0.20752,0.00014,14.9647]
[1776344907290,39.92,74749.47,30.4,0.20752,0.00014,14.96471]
[1776344912325,39.92,74749.1,30.4,0.20743,0.00014,14.958]
[1776344917360,39.92,74748.89,30.4,0.20741,0.00014,14.95719]
[1776344922801,39.92,74750.52,30.4,0.20764,0.00014,14.96737]
[1776344926216,39.92,74751.52,30.4,0.20779,0.00014,14.97372]
[1776344927313,39.92,74757.3,30.4,0.20858,0.00014,15.00869]
[1776344930655,39.92,74761.2,30.4,0.20912,0.00014,15.03224]
[1776344930708,39.92,74761.38,30.4,0.20915,0.00014,15.03333]
[1776344931897,39.92,74761.38,30.4,0.20915,0.00014,15.03333]
[1776344937500,39.93,74762.6,30.4,0.20934,0.00014,15.04189]
[1776344941099,39.93,74763.29,30.4,0.20945,0.00014,15.0466]
[1776344944828,39.93,74754.67,30.4,0.20827,0.00014,14.99503]
[1776344948540,39.93,74752.51,30.4,0.20799,0.00014,14.98262]
[1776344948932,39.93,74752.51,30.4,0.20799,0.00014,14.98262]
[1776344954104,39.94,74757.06,30.4,0.20864,0.00014,15.01111]
[1776344958269,39.94,74756.65,30.4,0.2086,0.00014,15.00916]
[1776344959882,39.94,74757.75,30.4,0.20875,0.00014,15.01592]
[1776344962632,39.94,74762.16,30.4,0.20937,0.00014,15.04297]
[1776344967710,39.95,74762.78,30.4,0.20948,0.00014,15.04778]
[1776344970588,39.95,74762.57,30.4,0.20946,0.00014,15.04689]
[1776344970595,39.95,74762.57,30.4,0.20946,0.00014,15.04689]
[1776344975766,39.95,74757.35,30.4,0.20872,0.00014,15.0114]
[1776344980802,39.95,74755.03,30.4,0.20842,0.00014,14.99819]
[1776344985036,39.96,74756.78,30.4,0.20867,0.00014,15.00923]
[1776344989864,39.96,74764.97,30.4,0.20982,0.00014,15.05966]
[1776344991220,39.96,74763.18,30.4,0.20958,0.00014,15.04904]
[1776344997404,39.96,74762.3,30.4,0.20947,0.00014,15.0442]
[1776344998135,39.96,74762.2,30.4,0.20946,0.00014,15.04391]
[1776344999465,39.96,74762.27,30.4,0.20947,0.00014,15.0445]
[1776345001527,39.97,74762.27,30.4,0.20948,0.00014,15.04478]
[1776345006983,39.97,74760.31,30.4,0.20923,0.00014,15.03393]
[1776345008144,39.97,74760.2,30.4,0.20922,0.00014,15.03345]
[1776345009221,39.97,74759.16,30.4,0.20908,0.00014,15.02737]
[1776345012213,39.97,74750.73,30.4,0.20794,0.00014,14.97697]
[1776345013083,39.97,74750.73,30.4,0.20794,0.00014,14.97697]
[1776345015040,39.97,74737.03,30.4,0.20607,0.00014,14.89473]
[1776345015273,39.97,74737.03,30.4,0.20607,0.00014,14.89473]
[1776345015280,39.97,74737.03,30.4,0.20607,0.00014,14.89473]
[1776345016075,39.98,74736.48,30.4,0.206,0.00014,14.89164]
[1776345021090,39.98,74734.57,30.4,0.20576,0.00014,14.88065]
[1776345022255,39.98,74738.27,30.4,0.20627,0.00014,14.90345]
[1776345028132,39.98,74740.01,30.4,0.20653,0.00014,14.91464]
[1776345028472,39.98,74740.01,30.4,0.20653,0.00014,14.91464]
[1776345032543,39.98,74742.41,30.4,0.20681,0.00014,14.92455]
[1776345033074,39.98,74742.41,30.4,0.20681,0.00014,14.92455]
[1776345034176,39.98,74754.12,30.4,0.20842,0.00014,14.99542]
[1776345035855,39.98,74754.12,30.4,0.20842,0.00014,14.99542]
[1776345035862,39.98,74754.33,30.4,0.20845,0.00014,14.99671]
[1776345041496,39.99,74753.49,30.4,0.20836,0.00014,14.99242]
[1776345041928,39.99,74753.49,30.4,0.20836,0.00014,14.99242]
[1776345047266,39.99,74759.53,30.4,0.20922,0.00014,15.03022]
[1776345052485,40.0,74759.67,30.4,0.20926,0.00014,15.03185]
[1776345058344,40.0,74757.88,30.4,0.20904,0.00014,15.02244]
[1776345060885,40.0,74757.91,30.4,0.20905,0.00014,15.02282]
[1776345062497,40.0,74755.19,30.4,0.20869,0.00014,15.00676]
[1776345068414,40.01,74752.58,30.4,0.20835,0.00014,14.99214]
[1776345071908,40.01,74752.68,30.4,0.20837,0.00014,14.9929]
[1776345078028,40.01,74753.28,30.4,0.20848,0.00014,14.99765]
[1776345078802,40.01,74753.67,30.4,0.20854,0.00014,15.00015]
[1776345084151,40.02,74761.14,30.4,0.20959,0.00014,15.04603]
[1776345089214,40.02,74756.97,30.4,0.20904,0.00014,15.022]
[1776345096124,40.02,74760.74,30.4,0.20953,0.00014,15.04084]
[1776345099228,40.03,74760.95,30.4,0.20958,0.00014,15.04293]
[1776345103821,40.03,74764.91,30.4,0.21014,0.00014,15.06713]
[1776345108842,40.03,74761.99,30.4,0.20975,0.00014,15.0504]
[1776345113909,40.04,74760.66,30.4,0.20959,0.00014,15.04315]
[1776345119772,40.04,74762.39,30.4,0.20985,0.00014,15.05438]
[1776345125192,40.04,74763.02,30.4,0.20995,0.00014,15.05868]
[1776345129001,40.04,74763.84,30.4,0.21007,0.00014,15.06407]
[1776345133065,40.05,74764.26,30.4,0.21014,0.00014,15.06715]
[1776345133084,40.05,74764.26,30.4,0.21014,0.00014,15.06715]
[1776345134876,40.05,74775.82,30.4,0.21174,0.00014,15.1366]
[1776345138138,40.05,74776.77,30.4,0.21187,0.00014,15.14232]
[1776345138142,40.05,74776.77,30.4,0.21187,0.00014,15.14232]
[1776345138213,40.05,74776.93,30.4,0.2119,0.00014,15.14331]
[1776345139048,40.05,74776.93,30.4,0.2119,0.00014,15.14331]
[1776345140777,40.05,74784.34,30.4,0.21292,0.00014,15.18769]
[1776345145040,40.05,74785.05,30.4,0.21302,0.00014,15.19187]
[1776345145097,40.05,74785.05,30.4,0.21302,0.00014,15.19187]
[1776345145108,40.05,74785.05,30.4,0.21302,0.00014,15.19187]
[1776345146987,40.05,74790.18,30.4,0.21373,0.00014,15.22245]
[1776345147032,40.05,74792.41,30.4,0.21404,0.00014,15.23577]
[1776345149088,40.05,74794.21,30.4,0.21429,0.00014,15.24657]
[1776345152064,40.05,74791.74,30.4,0.21395,0.00014,15.23198]
[1776345152620,40.05,74791.16,30.4,0.21383,0.00014,15.22368]
[1776345155443,40.05,74790.44,30.4,0.21373,0.00014,15.2196]
[1776345155458,40.05,74790.44,30.4,0.21373,0.00014,15.2196]
[1776345156084,40.05,74790.44,30.4,0.21373,0.00014,15.2196]
[1776345156130,40.05,74786.11,30.4,0.21313,0.00014,15.1938]
[1776345162068,40.05,74781.6,30.4,0.21251,0.00014,15.16699]
[1776345165420,40.05,74781.97,30.4,0.21256,0.00014,15.16931]
[1776345171131,40.05,74781.68,30.4,0.21253,0.00014,15.1678]
[1776345172603,40.05,74781.52,30.4,0.21251,0.00014,15.16688]
[1776345173898,40.05,74780.75,30.4,0.2124,0.00014,15.16232]
[1776345174258,40.05,74780.75,30.4,0.2124,0.00014,15.16232]
[1776345174275,40.05,74780.75,30.4,0.2124,0.00014,15.16232]
[1776345176483,40.05,74780.02,30.4,0.21231,0.00014,15.15811]
[1776345182210,40.05,74781.75,30.4,0.21255,0.00014,15.16881]
[1776345186064,40.05,74781.82,30.4,0.21257,0.00014,15.1694]
[1776345191285,40.05,74782.81,30.4,0.21271,0.00014,15.17565]
[1776345196308,40.06,74782.48,30.4,0.21267,0.00014,15.17401]
[1776345202160,40.06,74783.25,30.4,0.21279,0.00014,15.17886]
[1776345206509,40.06,74783.5,30.4,0.21283,0.00014,15.1807]
[1776345207086,40.06,74783.5,30.4,0.21283,0.00014,15.1807]
[1776345211389,40.06,74785.38,30.4,0.2131,0.00014,15.19212]
[1776345211437,40.06,74785.38,30.4,0.2131,0.00014,15.19212]
[1776345212574,40.06,74785.38,30.4,0.21305,0.00014,15.18726]
[1776345214110,40.06,74788.43,30.4,0.21347,0.00014,15.20553]
[1776345214179,40.06,74790.39,30.4,0.21375,0.00014,15.21725]
[1776345218315,40.06,74790.1,30.4,0.21371,0.00014,15.2156]
[1776345225704,40.06,74789.42,30.4,0.21362,0.00014,15.21171]
[1776345230732,40.06,74790.68,30.4,0.2138,0.00014,15.21933]
[1776345231566,40.06,74790.48,30.4,0.21377,0.00014,15.21814]
[1776345236511,40.06,74795.62,30.4,0.21449,0.00014,15.24889]
[1776345237138,40.06,74795.62,30.4,0.21449,0.00014,15.24889]
[1776345237150,40.06,74795.62,30.4,0.21449,0.00014,15.24889]
[1776345237216,40.06,74797.29,30.4,0.21472,0.00014,15.25886]
[1776345241832,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345241897,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345241920,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345241990,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345241991,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345242017,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345242114,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345242208,40.06,74804.34,30.4,0.21571,0.00014,15.30104]
[1776345243017,40.06,74805.09,30.4,0.21581,0.00014,15.30553]
[1776345243087,40.06,74812.78,30.4,0.21689,0.00014,15.35134]
[1776345244142,40.06,74812.78,30.4,0.21689,0.00014,15.35134]
[1776345244692,40.06,74815.82,30.4,0.21732,0.00014,15.36936]
[1776345245718,40.06,74821.37,30.4,0.2181,0.00014,15.40235]
[1776345245723,40.06,74821.37,30.4,0.2181,0.00014,15.40235]
[1776345248369,40.06,74827.98,30.4,0.21903,0.00014,15.44153]
[1776345248704,40.06,74829.31,30.4,0.21922,0.00014,15.44937]
[1776345248902,40.06,74829.31,30.4,0.21922,0.00014,15.44937]
[1776345250453,40.06,74837.13,30.4,0.22032,0.00014,15.49552]
[1776345251011,40.06,74837.13,30.4,0.22032,0.00014,15.49552]
[1776345257206,40.06,74836.91,30.4,0.22027,0.00014,15.49365]
[1776345257262,40.06,74837.91,30.4,0.22041,0.00014,15.49934]
[1776345257582,40.06,74837.91,30.4,0.22041,0.00014,15.49934]
[1776345257587,40.06,74837.91,30.4,0.22041,0.00014,15.49934]
[1776345257746,40.06,74837.91,30.4,0.22041,0.00014,15.49934]
[1776345257755,40.06,74837.91,30.4,0.22041,0.00014,15.49934]
[1776345257963,40.06,74837.91,30.4,0.22041,0.00014,15.49934]
[1776345258129,40.06,74842.8,30.4,0.2211,0.00014,15.5281]
[1776345260145,40.06,74852.2,30.4,0.22243,0.00014,15.58349]
[1776345265548,40.06,74850.35,30.4,0.22216,0.00014,15.5723]
[1776345266272,40.06,74850.35,30.4,0.22216,0.00014,15.5723]
[1776345269143,40.06,74849.42,30.4,0.22203,0.00014,15.56668]
[1776345270380,40.06,74849.02,30.4,0.22197,0.00014,15.56428]
[1776345273732,40.05,74848.84,30.4,0.22189,0.00014,15.55822]
[1776345273755,40.05,74848.84,30.4,0.22189,0.00014,15.55822]
[1776345275708,40.05,74844.5,30.4,0.22128,0.00014,15.53255]
[1776345280181,40.05,74842.55,30.4,0.221,0.00014,15.52103]
[1776345285184,40.05,74842.73,30.4,0.22102,0.00014,15.52206]
[1776345290433,40.05,74844.9,30.4,0.22133,0.00014,15.53477]
[1776345293155,40.05,74843.22,30.4,0.22109,0.00014,15.5248]
[1776345294788,40.05,74835.77,30.4,0.22003,0.00014,15.48076]
[1776345300569,40.05,74838.04,30.4,0.22036,0.00014,15.49436]
[1776345302405,40.05,74840.45,30.4,0.2207,0.00014,15.50861]
[1776345302858,40.05,74844.61,30.4,0.22129,0.00014,15.53318]
[1776345308317,40.06,74839.47,30.4,0.22057,0.00014,15.50316]
[1776345314225,40.06,74836.66,30.4,0.22019,0.00014,15.4872]
[1776345318188,40.06,74846.6,30.4,0.22161,0.00014,15.54636]
[1776345322216,40.06,74837.88,30.4,0.22038,0.00014,15.49503]
[1776345324234,40.06,74836.57,30.4,0.22019,0.00014,15.48739]
[1776345325084,40.06,74833.66,30.4,0.21978,0.00014,15.47028]
[1776345325237,40.06,74830.91,30.4,0.2194,0.00014,15.45414]
[1776345328081,40.06,74829.33,30.4,0.21918,0.00014,15.44485]
[1776345328405,40.06,74829.89,30.4,0.21926,0.00014,15.44821]
[1776345330788,40.06,74830.42,30.4,0.21933,0.00014,15.45119]
[1776345336053,40.06,74829.73,30.4,0.21918,0.00014,15.44184]
[1776345340347,40.06,74830.17,30.4,0.21923,0.00014,15.44415]
[1776345343325,40.06,74829.66,30.4,0.21915,0.00014,15.44089]
[1776345343428,40.06,74832.46,30.4,0.21955,0.00014,15.45739]
[1776345345397,40.06,74842.26,30.4,0.22093,0.00014,15.51519]
[1776345347572,40.06,74843.68,30.4,0.22113,0.00014,15.52333]
[1776345348418,40.06,74843.61,30.4,0.22111,0.00014,15.52278]
[1776345350415,40.06,74843.29,30.4,0.22107,0.00014,15.52084]
[1776345350433,40.06,74841.84,30.4,0.22086,0.00014,15.51227]
[1776345355467,40.06,74835.29,30.4,0.21993,0.00014,15.47348]
[1776345356054,40.06,74835.29,30.4,0.21993,0.00014,15.47348]
[1776345356474,40.06,74834.75,30.4,0.21985,0.00014,15.47018]
[1776345361509,40.05,74834.94,30.4,0.21987,0.00014,15.4708]
[1776345362961,40.05,74834.94,30.4,0.21987,0.00014,15.4708]
[1776345363271,40.05,74834.94,30.4,0.21987,0.00014,15.4708]
[1776345363369,40.05,74835.02,30.4,0.21987,0.00014,15.47117]
[1776345368559,40.05,74837.8,30.4,0.22027,0.00014,15.48768]
[1776345371180,40.05,74837.04,30.4,0.22016,0.00014,15.48319]
[1776345372966,40.05,74839.78,30.4,0.22055,0.00014,15.49939]
[1776345378629,40.05,74841.75,30.4,0.22083,0.00014,15.51088]
[1776345383664,40.05,74838.59,30.4,0.22038,0.00014,15.49213]
[1776345388702,40.05,74841.25,30.4,0.22075,0.00014,15.50775]
[1776345392022,40.05,74841.53,30.4,0.22079,0.00014,15.50935]
[1776345392702,40.05,74844.2,30.4,0.22112,0.00014,15.52021]
[1776345393726,40.05,74847.42,30.4,0.22158,0.00014,15.53917]
[1776345393727,40.05,74847.42,30.4,0.22158,0.00014,15.53917]
[1776345399119,40.05,74852.22,30.4,0.22225,0.00014,15.56705]
[1776345401369,40.05,74852.32,30.4,0.22226,0.00014,15.56747]
[1776345402052,40.05,74852.26,30.4,0.22225,0.00014,15.56704]
[1776345402055,40.05,74852.26,30.4,0.22225,0.00014,15.56704]
[1776345402740,40.05,74852.52,30.4,0.22228,0.00014,15.56849]
[1776345405233,40.05,74859.76,30.4,0.22331,0.00014,15.61112]
[1776345406570,40.05,74859.94,30.4,0.22334,0.00014,15.61213]
[1776345407989,40.05,74860.17,30.4,0.22337,0.00014,15.61345]
[1776345408796,40.05,74859.83,30.4,0.22332,0.00014,15.61142]
[1776345408929,40.05,74859.83,30.4,0.22332,0.00014,15.61142]
[1776345409934,40.05,74859.04,30.4,0.22321,0.00014,15.60675]
[1776345411135,40.05,74859.95,30.4,0.22334,0.00014,15.61208]
[1776345411658,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345411827,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345412044,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345412059,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345412168,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345412228,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345412414,40.05,74858.25,30.4,0.22309,0.00014,15.60205]
[1776345412478,40.05,74857.08,30.4,0.22293,0.00014,15.59515]
[1776345412783,40.05,74857.08,30.4,0.22293,0.00014,15.59515]
[1776345413438,40.05,74844.48,30.4,0.22113,0.00014,15.52073]
[1776345413806,40.05,74844.48,30.4,0.22113,0.00014,15.52073]
[1776345415237,40.05,74840.23,30.4,0.22053,0.00014,15.49558]
[1776345415249,40.05,74840.23,30.4,0.22053,0.00014,15.49558]
[1776345415269,40.05,74840.23,30.4,0.22053,0.00014,15.49558]
[1776345415530,40.05,74840.23,30.4,0.22053,0.00014,15.49558]
[1776345415567,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345415716,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345415728,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345416094,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345416262,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345416354,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345416422,40.05,74839.07,30.4,0.22036,0.00014,15.48872]
[1776345416514,40.05,74823.85,30.4,0.21821,0.00014,15.39857]
[1776345416612,40.05,74823.85,30.4,0.21821,0.00014,15.39857]
[1776345416666,40.05,74823.85,30.4,0.21821,0.00014,15.39857]
[1776345417341,40.05,74815.97,30.4,0.21711,0.00014,15.35177]
[1776345418596,40.05,74814.29,30.4,0.21687,0.00014,15.34171]
[1776345419182,40.05,74814.29,30.4,0.21687,0.00014,15.34171]
[1776345419208,40.05,74814.29,30.4,0.21687,0.00014,15.34171]
[1776345420955,40.05,74816.25,30.4,0.21714,0.00014,15.35323]
[1776345421534,40.05,74816.25,30.4,0.21714,0.00014,15.35323]
[1776345421315,40.04,74816.23,30.4,0.21714,0.00014,15.35304]
[1776345422219,40.04,74816.23,30.4,0.21714,0.00014,15.35304]
[1776345422604,40.05,74818.71,30.4,0.21749,0.00014,15.36783]
[1776345422659,40.05,74818.71,30.4,0.21749,0.00014,15.36783]
[1776345422795,40.05,74818.71,30.4,0.21749,0.00014,15.36783]
[1776345422839,40.05,74818.71,30.4,0.21749,0.00014,15.36783]
[1776345425259,40.05,74831.4,30.4,0.21928,0.00014,15.4432]
[1776345427298,40.05,74831.68,30.4,0.21932,0.00014,15.44485]
[1776345430877,40.05,74831.13,30.4,0.21924,0.00014,15.44159]
[1776345432437,40.05,74829.82,30.4,0.21905,0.00014,15.43382]
[1776345432958,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433056,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433121,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433134,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433160,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433212,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433510,40.05,74828.68,30.4,0.21889,0.00014,15.42708]
[1776345433559,40.05,74835.58,30.4,0.21987,0.00014,15.46794]
[1776345434092,40.05,74856.64,30.4,0.22286,0.00014,15.59238]
[1776345437050,40.05,74857.48,30.4,0.22298,0.00014,15.59728]
[1776345438264,40.05,74856.85,30.4,0.22289,0.00014,15.59354]
[1776345442847,40.05,74854.06,30.4,0.22249,0.00014,15.57711]
[1776345443239,40.05,74854.06,30.4,0.22249,0.00014,15.57711]
[1776345446896,40.05,74851.89,30.4,0.22218,0.00014,15.56432]
[1776345449686,40.05,74843.68,30.4,0.22102,0.00014,15.51601]
[1776345453106,40.05,74843.38,30.4,0.22093,0.00014,15.50956]
[1776345457586,40.05,74840.48,30.4,0.22053,0.00014,15.49277]
[1776345457628,40.05,74840.13,30.4,0.22049,0.00014,15.49089]
[1776345458772,40.05,74838.67,30.4,0.22028,0.00014,15.48225]
[1776345460866,40.05,74840.6,30.4,0.22056,0.00014,15.49388]
[1776345463047,40.05,74844.01,30.4,0.22105,0.00014,15.51419]
[1776345463931,40.05,74846.88,30.4,0.22146,0.00014,15.5312]
[1776345469273,40.05,74847.43,30.4,0.22153,0.00014,15.53424]
[1776345471301,40.05,74847.0,30.4,0.22147,0.00014,15.53167]
[1776345477329,40.05,74843.45,30.4,0.22096,0.00014,15.51066]
[1776345482542,40.05,74840.9,30.4,0.2206,0.00014,15.49564]
[1776345484362,40.05,74840.87,30.4,0.2206,0.00014,15.49552]
[1776345484395,40.05,74840.87,30.4,0.2206,0.00014,15.49552]
[1776345484416,40.05,74840.87,30.4,0.2206,0.00014,15.49552]
[1776345485085,40.05,74841.02,30.4,0.22062,0.00014,15.49644]
[1776345485414,40.05,74854.22,30.4,0.2225,0.00014,15.57435]
[1776345488504,40.05,74858.03,30.4,0.22304,0.00014,15.59664]
[1776345489146,40.05,74858.89,30.4,0.22316,0.00014,15.60162]
[1776345492431,40.05,74858.45,30.4,0.22309,0.00014,15.59896]
[1776345492619,40.05,74858.45,30.4,0.22309,0.00014,15.59896]
[1776345493066,40.05,74858.99,30.4,0.22317,0.00014,15.60216]
[1776345493072,40.05,74858.99,30.4,0.22317,0.00014,15.60216]
[1776345497192,40.05,74861.08,30.4,0.22347,0.00014,15.61451]
[1776345497225,40.05,74861.08,30.4,0.22347,0.00014,15.61451]
[1776345497349,40.05,74861.08,30.4,0.22347,0.00014,15.61451]
[1776345497736,40.05,74865.09,30.4,0.22404,0.00014,15.63809]
[1776345498482,40.05,74865.09,30.4,0.22404,0.00014,15.63809]
[1776345498509,40.05,74865.09,30.4,0.22404,0.00014,15.63809]
[1776345498520,40.05,74865.09,30.4,0.22404,0.00014,15.63809]
[1776345498524,40.05,74865.09,30.4,0.22404,0.00014,15.63809]
[1776345498592,40.05,74868.47,30.4,0.22453,0.00014,15.65803]
[1776345498747,40.05,74868.47,30.4,0.22453,0.00014,15.65803]
[1776345503974,40.05,74875.85,30.4,0.22559,0.00014,15.7016]
[1776345508460,40.05,74877.03,30.4,0.22576,0.00014,15.70857]
[1776345508553,40.05,74876.77,30.4,0.22572,0.00014,15.70705]
[1776345511042,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511055,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511061,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511078,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511130,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511190,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511222,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511529,40.05,74880.06,30.4,0.2262,0.00014,15.72638]
[1776345511606,40.05,74889.81,30.4,0.22756,0.00014,15.77857]
[1776345511707,40.05,74889.81,30.4,0.22756,0.00014,15.77857]
[1776345512100,40.05,74889.81,30.4,0.22756,0.00014,15.77857]
[1776345512534,40.05,74889.81,30.4,0.22756,0.00014,15.77857]
[1776345512583,40.05,74897.02,30.4,0.2286,0.00014,15.82072]
[1776345514685,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345514721,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345514723,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345514875,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345515025,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345515083,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345515321,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345515358,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345515570,40.05,74901.88,30.4,0.22931,0.00014,15.84914]
[1776345515604,40.05,74914.93,30.4,0.2312,0.00015,15.92497]
[1776345515880,40.05,74914.93,30.4,0.2312,0.00015,15.92497]
[1776345516115,40.05,74914.93,30.4,0.2312,0.00015,15.92497]
[1776345516810,40.05,74918.63,30.4,0.23174,0.00015,15.94647]
[1776345517505,40.05,74918.63,30.4,0.23174,0.00015,15.94647]
[1776345517848,40.05,74915.12,30.4,0.23123,0.00015,15.92609]
[1776345517856,40.05,74915.12,30.4,0.23123,0.00015,15.92609]
[1776345519145,40.05,74914.86,30.4,0.23119,0.00015,15.92452]
[1776345519248,40.05,74914.86,30.4,0.23119,0.00015,15.92452]
[1776345519265,40.05,74914.86,30.4,0.23119,0.00015,15.92452]
[1776345520303,40.05,74911.13,30.4,0.23064,0.00015,15.9028]
[1776345521210,40.05,74909.22,30.4,0.23037,0.00015,15.89169]
[1776345521606,40.05,74909.22,30.4,0.23037,0.00015,15.89169]
[1776345521672,40.05,74906.04,30.4,0.22991,0.00014,15.87321]
[1776345521921,40.05,74906.04,30.4,0.22991,0.00014,15.87321]
[1776345523831,40.05,74902.88,30.4,0.22945,0.00014,15.85489]
[1776345523856,40.05,74902.88,30.4,0.22945,0.00014,15.85489]
[1776345524827,40.05,74902.2,30.4,0.22935,0.00014,15.85097]
[1776345524846,40.05,74902.2,30.4,0.22935,0.00014,15.85097]
[1776345524871,40.05,74902.2,30.4,0.22935,0.00014,15.85097]
[1776345525345,40.05,74902.2,30.4,0.22935,0.00014,15.85097]
[1776345525388,40.05,74902.2,30.4,0.22935,0.00014,15.85097]
[1776345525668,40.05,74902.2,30.4,0.22935,0.00014,15.85091]
[1776345526171,40.05,74902.2,30.4,0.22935,0.00014,15.85091]
[1776345526263,40.05,74902.2,30.4,0.22935,0.00014,15.85091]
[1776345527001,40.05,74899.19,30.4,0.22891,0.00014,15.83339]
[1776345527173,40.05,74899.19,30.4,0.22891,0.00014,15.83339]
[1776345527564,40.05,74899.19,30.4,0.22891,0.00014,15.83339]
[1776345532725,40.05,74898.66,30.4,0.22884,0.00014,15.83039]
[1776345537760,40.05,74898.78,30.4,0.22886,0.00014,15.83121]
[1776345541918,40.05,74902.85,30.4,0.22945,0.00014,15.85496]
[1776345541968,40.05,74902.85,30.4,0.22945,0.00014,15.85496]
[1776345542290,40.05,74902.85,30.4,0.22945,0.00014,15.85496]
[1776345542348,40.05,74903.94,30.4,0.22961,0.00014,15.8613]
[1776345544473,40.05,74913.0,30.4,0.23092,0.00015,15.91399]
[1776345545812,40.05,74910.97,30.4,0.23063,0.00015,15.90219]
[1776345551858,40.05,74909.62,30.4,0.23043,0.00015,15.89431]
[1776345553385,40.05,74909.62,30.4,0.23043,0.00015,15.89431]
[1776345554934,40.05,74909.51,30.4,0.23042,0.00015,15.89367]
[1776345560921,40.05,74909.96,30.4,0.23048,0.00015,15.89632]
[1776345563608,40.05,74909.79,30.4,0.23046,0.00015,15.89533]
[1776345566281,40.05,74905.15,30.4,0.22979,0.00014,15.86843]
[1776345568436,40.05,74906.73,30.4,0.23002,0.00014,15.87764]
[1776345568610,40.05,74908.0,30.4,0.2302,0.00015,15.88505]
[1776345570663,40.05,74912.9,30.4,0.23091,0.00015,15.91354]
[1776345575639,40.05,74920.54,30.4,0.23198,0.00015,15.95283]
[1776345577223,40.05,74920.22,30.4,0.23193,0.00015,15.9509]
[1776345577225,40.05,74920.22,30.4,0.23193,0.00015,15.9509]
[1776345577288,40.05,74920.22,30.4,0.23193,0.00015,15.9509]
[1776345577495,40.05,74920.22,30.4,0.23193,0.00015,15.9509]
[1776345578482,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578489,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578494,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578509,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578562,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578632,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578634,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578647,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578669,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578682,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578709,40.05,74921.05,30.4,0.23205,0.00015,15.95566]
[1776345578724,40.05,74928.98,30.4,0.23321,0.00015,16.00157]
[1776345578829,40.05,74928.98,30.4,0.23321,0.00015,16.00157]
[1776345581777,40.05,74932.12,30.4,0.23366,0.00015,16.01962]
[1776345584255,40.05,74935.85,30.4,0.23421,0.00015,16.04108]
[1776345584865,40.05,74936.13,30.4,0.23425,0.00015,16.04265]
[1776345589388,40.05,74936.55,30.4,0.2343,0.00015,16.0449]
[1776345589493,40.05,74936.55,30.4,0.2343,0.00015,16.0449]
[1776345592678,40.05,74936.76,30.4,0.23433,0.00015,16.04599]
[1776345592704,40.05,74936.76,30.4,0.23433,0.00015,16.04599]
[1776345593145,40.05,74939.11,30.4,0.23467,0.00015,16.05945]
[1776345598180,40.05,74941.07,30.4,0.23496,0.00015,16.07089]
[1776345603215,40.05,74938.89,30.4,0.23465,0.00015,16.05854]
[1776345608586,40.05,74938.56,30.4,0.23461,0.00015,16.05682]
[1776345614292,40.05,74941.19,30.4,0.235,0.00015,16.07227]
[1776345615997,40.05,74942.16,30.4,0.23514,0.00015,16.07788]
[1776345616013,40.05,74942.16,30.4,0.23514,0.00015,16.07788]
[1776345621341,40.06,74942.02,30.4,0.23513,0.00015,16.07721]
[1776345623395,40.06,74941.91,30.4,0.23511,0.00015,16.0766]
[1776345623474,40.06,74940.4,30.4,0.23489,0.00015,16.06792]
[1776345626341,40.06,74936.68,30.4,0.23434,0.00015,16.04652]
[1776345630357,40.06,74934.34,30.4,0.23401,0.00015,16.03319]
[1776345632533,40.06,74929.98,30.4,0.23333,0.00015,16.00329]
[1776345633944,40.06,74927.91,30.4,0.23303,0.00015,15.99141]
[1776345633981,40.06,74927.91,30.4,0.23303,0.00015,15.99141]
[1776345636585,40.06,74928.54,30.4,0.23312,0.00015,15.99506]
[1776345638597,40.06,74927.4,30.4,0.23295,0.00015,15.98847]
[1776345642152,40.06,74928.19,30.4,0.23307,0.00015,15.99307]
[1776345642802,40.06,74930.48,30.4,0.2334,0.00015,16.0063]
[1776345646546,40.06,74934.16,30.4,0.23394,0.00015,16.02745]
[1776345648264,40.06,74934.28,30.4,0.23395,0.00015,16.02806]
[1776345648332,40.06,74934.28,30.4,0.23395,0.00015,16.02806]
[1776345648536,40.06,74934.42,30.4,0.23397,0.00015,16.02882]
[1776345650342,40.06,74934.06,30.4,0.23392,0.00015,16.0268]
[1776345650358,40.06,74934.06,30.4,0.23392,0.00015,16.0268]
[1776345650550,40.06,74933.93,30.4,0.2339,0.00015,16.0261]
[1776345652213,40.06,74933.93,30.4,0.2339,0.00015,16.02606]
[1776345652240,40.06,74933.93,30.4,0.2339,0.00015,16.02606]
[1776345652564,40.06,74938.96,30.4,0.23464,0.00015,16.05501]
[1776345656545,40.06,74941.53,30.4,0.23502,0.00015,16.06985]
[1776345656646,40.06,74940.42,30.4,0.23485,0.00015,16.06346]
[1776345657491,40.06,74940.42,30.4,0.23485,0.00015,16.06346]
[1776345659514,40.06,74935.85,30.4,0.23418,0.00015,16.03704]
[1776345661098,40.06,74932.28,30.4,0.23366,0.00015,16.01634]
[1776345663564,40.06,74926.55,30.4,0.23282,0.00015,15.98317]
[1776345664386,40.06,74924.66,30.4,0.23254,0.00015,15.97223]
[1776345665514,40.06,74921.26,30.4,0.23205,0.00015,15.95256]
[1776345666726,40.06,74920.29,30.4,0.23191,0.00015,15.94696]
[1776345666779,40.06,74920.29,30.4,0.23191,0.00015,15.94696]
[1776345666798,40.06,74920.29,30.4,0.23191,0.00015,15.94696]
[1776345666832,40.06,74920.29,30.4,0.23191,0.00015,15.94696]
[1776345666945,40.06,74920.77,30.4,0.23198,0.00015,15.94979]
[1776345667177,40.06,74920.77,30.4,0.23198,0.00015,15.94979]
[1776345667677,40.06,74913.62,30.4,0.23094,0.00015,15.90839]
[1776345669479,40.06,74912.62,30.4,0.23079,0.00015,15.90251]
[1776345669691,40.06,74913.33,30.4,0.23089,0.00015,15.9066]
[1776345671422,40.06,74914.36,30.4,0.23104,0.00015,15.91257]
[1776345671705,40.06,74917.03,30.4,0.23143,0.00015,15.92805]
[1776345676740,40.05,74919.51,30.4,0.23178,0.00015,15.94188]
[1776345681777,40.05,74918.15,30.4,0.23156,0.00015,15.93344]
[1776345681843,40.05,74918.15,30.4,0.23156,0.00015,15.93344]
[1776345682400,40.05,74918.15,30.4,0.23156,0.00015,15.93344]
[1776345682421,40.05,74918.15,30.4,0.23156,0.00015,15.93344]
[1776345682575,40.05,74918.15,30.4,0.23156,0.00015,15.93344]
[1776345688467,40.05,74911.93,30.4,0.23065,0.00015,15.89687]
[1776345695423,40.05,74914.69,30.4,0.231,0.00015,15.90772]
[1776345695428,40.05,74914.69,30.4,0.231,0.00015,15.90772]
[1776345695658,40.05,74914.64,30.4,0.23099,0.00015,15.90737]
[1776345696722,40.05,74914.64,30.4,0.23099,0.00015,15.90737]
[1776345696780,40.05,74921.59,30.4,0.232,0.00015,15.94767]
[1776345702338,40.05,74923.86,30.4,0.23232,0.00015,15.96058]
[1776345703324,40.05,74924.1,30.4,0.23236,0.00015,15.96192]
[1776345703682,40.05,74925.6,30.4,0.23257,0.00015,15.97055]
[1776345705948,40.05,74932.59,30.4,0.2336,0.00015,16.011]
[1776345707623,40.05,74932.59,30.4,0.2336,0.00015,16.011]
[1776345708914,40.05,74933.58,30.4,0.23374,0.00015,16.0167]
[1776345708935,40.05,74933.58,30.4,0.23374,0.00015,16.0167]
[1776345709875,40.05,74935.26,30.4,0.23399,0.00015,16.02638]
[1776345713050,40.05,74934.57,30.4,0.23388,0.00015,16.02228]
[1776345715078,40.04,74930.07,30.4,0.23322,0.00015,15.99627]
[1776345715735,40.04,74930.07,30.4,0.23322,0.00015,15.99627]
[1776345721053,40.05,74929.56,30.4,0.23315,0.00015,15.99336]
[1776345722084,40.05,74929.56,30.4,0.23315,0.00015,15.99336]
[1776345724116,40.05,74924.2,30.4,0.23237,0.00015,15.96237]
[1776345725402,40.05,74922.32,30.4,0.23209,0.00015,15.95152]
[1776345725414,40.05,74922.32,30.4,0.23209,0.00015,15.95152]
[1776345725586,40.05,74921.07,30.4,0.23191,0.00015,15.94432]
[1776345731123,40.04,74923.42,30.4,0.23225,0.00015,15.95778]
[1776345736158,40.04,74920.15,30.4,0.23177,0.00015,15.93865]
[1776345738933,40.04,74922.59,30.4,0.23212,0.00015,15.95272]
[1776345744216,40.04,74920.87,30.4,0.23187,0.00015,15.94249]
[1776345746140,40.04,74918.85,30.4,0.23157,0.00015,15.93075]
[1776345746149,40.04,74918.85,30.4,0.23157,0.00015,15.93075]
[1776345746230,40.04,74919.16,30.4,0.23162,0.00015,15.93253]
[1776345751363,40.04,74918.73,30.4,0.23156,0.00015,15.93025]
[1776345751647,40.04,74918.73,30.4,0.23156,0.00015,15.93025]
[1776345751696,40.04,74918.73,30.4,0.23156,0.00015,15.93025]
[1776345751708,40.04,74918.73,30.4,0.23156,0.00015,15.93025]
[1776345751736,40.04,74917.79,30.4,0.23138,0.00015,15.92]
[1776345753532,40.04,74911.42,30.4,0.23045,0.00015,15.88302]
[1776345753538,40.04,74911.42,30.4,0.23045,0.00015,15.88302]
[1776345753583,40.04,74911.42,30.4,0.23045,0.00015,15.88302]
[1776345753666,40.04,74911.42,30.4,0.23045,0.00015,15.88302]
[1776345753721,40.04,74905.67,30.4,0.22962,0.00015,15.84963]
[1776345754827,40.04,74905.67,30.4,0.22962,0.00015,15.84963]
[1776345758842,40.04,74903.32,30.4,0.22928,0.00014,15.83589]
[1776345759193,40.04,74903.01,30.4,0.22923,0.00014,15.83407]
[1776345759890,40.04,74903.01,30.4,0.22923,0.00014,15.83407]
[1776345761063,40.04,74901.56,30.4,0.22902,0.00014,15.82558]
[1776345766179,40.04,74901.68,30.4,0.22903,0.00014,15.82608]
[1776345766225,40.04,74901.68,30.4,0.22903,0.00014,15.82608]
[1776345771406,40.04,74900.65,30.4,0.22888,0.00014,15.81987]
[1776345776441,40.04,74900.18,30.4,0.22881,0.00014,15.817]
[1776345777063,40.04,74900.18,30.4,0.22881,0.00014,15.817]
[1776345777071,40.04,74900.18,30.4,0.22881,0.00014,15.817]
[1776345777730,40.04,74900.18,30.4,0.22881,0.00014,15.817]
[1776345779065,40.04,74900.67,30.4,0.22888,0.00014,15.81979]
[1776345784498,40.04,74899.99,30.4,0.22877,0.00014,15.81566]
[1776345786964,40.04,74900.38,30.4,0.22883,0.00014,15.81787]
[1776345787116,40.04,74900.38,30.4,0.22883,0.00014,15.81787]
[1776345792557,40.04,74903.04,30.4,0.22921,0.00014,15.8331]
[1776345793265,40.04,74903.04,30.4,0.22921,0.00014,15.8331]
[1776345795189,40.04,74903.09,30.4,0.22921,0.00014,15.83329]
[1776345795960,40.04,74903.09,30.4,0.22921,0.00014,15.83329]
[1776345797655,40.04,74905.6,30.4,0.22957,0.00015,15.8478]
[1776345797693,40.04,74905.6,30.4,0.22957,0.00015,15.8478]
[1776345797700,40.04,74905.6,30.4,0.22957,0.00015,15.8478]
[1776345797790,40.04,74906.1,30.4,0.22964,0.00015,15.85065]
[1776345799754,40.04,74906.36,30.4,0.22968,0.00015,15.8522]
[1776345799855,40.04,74905.96,30.4,0.22962,0.00015,15.8499]
[1776345805940,40.04,74906.56,30.4,0.22971,0.00015,15.8533]
[1776345805971,40.04,74906.48,30.4,0.2297,0.00015,15.8528]
[1776345807971,40.04,74905.73,30.4,0.22959,0.00015,15.84843]
[1776345808816,40.04,74905.7,30.4,0.22958,0.00015,15.84829]
[1776345808855,40.04,74905.7,30.4,0.22958,0.00015,15.84829]
[1776345808956,40.04,74904.89,30.4,0.22947,0.00014,15.84361]
[1776345810074,40.04,74904.12,30.4,0.22936,0.00014,15.83917]
[1776345813984,40.04,74903.18,30.4,0.22917,0.00014,15.82872]
[1776345819235,40.04,74904.76,30.4,0.22939,0.00014,15.83762]
[1776345822823,40.03,74904.62,30.4,0.22937,0.00014,15.83663]
[1776345828809,40.03,74904.56,30.4,0.22935,0.00014,15.8359]
[1776345833844,40.03,74900.26,30.4,0.22872,0.00014,15.81059]
[1776345834671,40.03,74900.26,30.4,0.22872,0.00014,15.81059]
[1776345835413,40.03,74899.78,30.4,0.22865,0.00014,15.80775]
[1776345835586,40.03,74899.78,30.4,0.22865,0.00014,15.80775]
[1776345836087,40.03,74897.15,30.4,0.22827,0.00014,15.79239]
[1776345836746,40.03,74897.15,30.4,0.22827,0.00014,15.79239]
[1776345836986,40.03,74897.15,30.4,0.22827,0.00014,15.79239]
[1776345837013,40.03,74894.17,30.4,0.22784,0.00014,15.77498]
[1776345837020,40.03,74894.17,30.4,0.22784,0.00014,15.77498]
[1776345837049,40.03,74894.17,30.4,0.22784,0.00014,15.77498]
[1776345837259,40.03,74894.17,30.4,0.22784,0.00014,15.77498]
[1776345837876,40.03,74887.72,30.4,0.22691,0.00014,15.7373]
[1776345840803,40.03,74887.2,30.4,0.22683,0.00014,15.73414]
[1776345840897,40.03,74887.88,30.4,0.22693,0.00014,15.73809]
[1776345845932,40.03,74889.71,30.4,0.2272,0.00014,15.7492]
[1776345850968,40.03,74887.41,30.4,0.22688,0.00014,15.73615]
[1776345855386,40.04,74888.37,30.4,0.22703,0.00014,15.74224]
[1776345858357,40.04,74891.59,30.4,0.2275,0.00014,15.76129]
[1776345859469,40.04,74891.14,30.4,0.22744,0.00014,15.75872]
[1776345865065,40.04,74890.89,30.4,0.22741,0.00014,15.75767]
[1776345868403,40.04,74891.15,30.4,0.22745,0.00014,15.75933]
[1776345868425,40.04,74891.15,30.4,0.22745,0.00014,15.75933]
[1776345868575,40.04,74891.15,30.4,0.22745,0.00014,15.75933]
[1776345868634,40.04,74891.15,30.4,0.22745,0.00014,15.75933]
[1776345869870,40.04,74892.4,30.4,0.22763,0.00014,15.7667]
[1776345869965,40.04,74900.09,30.4,0.22875,0.00014,15.81167]
[1776345871164,40.04,74903.31,30.4,0.22922,0.00014,15.83048]
[1776345872251,40.04,74903.78,30.4,0.22924,0.00014,15.82844]
[1776345874916,40.04,74903.98,30.4,0.22927,0.00014,15.82977]
[1776345874979,40.04,74903.98,30.4,0.22927,0.00014,15.82977]
[1776345875136,40.04,74911.46,30.4,0.23036,0.00015,15.87344]
[1776345878681,40.04,74913.63,30.4,0.23068,0.00015,15.88607]
[1776345880664,40.04,74911.94,30.4,0.23044,0.00015,15.87629]
[1776345880875,40.04,74911.87,30.4,0.23043,0.00015,15.87591]
[1776345886213,40.04,74910.01,30.4,0.23016,0.00015,15.86535]
[1776345890572,40.05,74909.84,30.4,0.23014,0.00015,15.8645]
[1776345890895,40.05,74909.77,30.4,0.23013,0.00015,15.86414]
[1776345894577,40.05,74908.47,30.4,0.22994,0.00015,15.85653]
[1776345894620,40.05,74908.47,30.4,0.22994,0.00015,15.85653]
[1776345894631,40.05,74908.94,30.4,0.23001,0.00015,15.85925]
[1776345897169,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345897185,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345897378,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345897389,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345897433,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345897557,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345897929,40.05,74912.7,30.4,0.23056,0.00015,15.88118]
[1776345898151,40.05,74917.53,30.4,0.23126,0.00015,15.90924]
[1776345898255,40.05,74917.53,30.4,0.23126,0.00015,15.90924]
[1776345898595,40.05,74917.53,30.4,0.23126,0.00015,15.90924]
[1776345898601,40.05,74917.53,30.4,0.23126,0.00015,15.90924]
[1776345898883,40.05,74917.53,30.4,0.23126,0.00015,15.90924]
[1776345898930,40.05,74928.32,30.4,0.23284,0.00015,15.97172]
[1776345899135,40.05,74928.32,30.4,0.23284,0.00015,15.97172]
[1776345900152,40.05,74933.15,30.4,0.23354,0.00015,15.99974]
[1776345900193,40.05,74933.15,30.4,0.23354,0.00015,15.99974]
[1776345900411,40.05,74933.15,30.4,0.23354,0.00015,15.99974]
[1776345900762,40.05,74932.61,30.4,0.23347,0.00015,15.9967]
[1776345901922,40.05,74932.61,30.4,0.23347,0.00015,15.9967]
[1776345902603,40.05,74929.6,30.4,0.23302,0.00015,15.9792]
[1776345903149,40.05,74929.98,30.4,0.23308,0.00015,15.98131]
[1776345904151,40.05,74929.14,30.4,0.23295,0.00015,15.97645]
[1776345904302,40.05,74929.14,30.4,0.23295,0.00015,15.97645]
[1776345905733,40.05,74929.92,30.4,0.23307,0.00015,15.98096]
[1776345906841,40.05,74930.48,30.4,0.23315,0.00015,15.98419]
[1776345913009,40.05,74930.08,30.4,0.23309,0.00015,15.98181]
[1776345917578,40.04,74930.32,30.4,0.23312,0.00015,15.98314]
[1776345922046,40.04,74932.3,30.4,0.23341,0.00015,15.99454]
[1776345922926,40.04,74932.3,30.4,0.23341,0.00015,15.99449]
[1776345923535,40.04,74932.3,30.4,0.23341,0.00015,15.99449]
[1776345924166,40.04,74931.59,30.4,0.23331,0.00015,15.99037]
[1776345924990,40.04,74931.59,30.4,0.23331,0.00015,15.99037]
[1776345925460,40.04,74931.26,30.4,0.23326,0.00015,15.98845]
[1776345927328,40.04,74930.71,30.4,0.23318,0.00015,15.98524]
[1776345928127,40.04,74930.39,30.4,0.23313,0.00015,15.98338]
[1776345928580,40.04,74930.39,30.4,0.23313,0.00015,15.98338]
[1776345932596,40.04,74929.58,30.4,0.23296,0.00015,15.97377]
[1776345932603,40.04,74929.58,30.4,0.23296,0.00015,15.97377]
[1776345932607,40.04,74929.58,30.4,0.23296,0.00015,15.97377]
[1776345938585,40.04,74929.95,30.4,0.23302,0.00015,15.97587]
[1776345943569,40.04,74931.35,30.4,0.23322,0.00015,15.98391]
[1776345944135,40.04,74930.04,30.4,0.23303,0.00015,15.97632]
[1776345945083,40.04,74930.04,30.4,0.23303,0.00015,15.97632]
[1776345945444,40.04,74927.87,30.4,0.23271,0.00015,15.96375]
[1776345948920,40.04,74924.24,30.4,0.23218,0.00015,15.94275]
[1776345949727,40.04,74924.42,30.4,0.23221,0.00015,15.94381]
[1776345952460,40.04,74923.95,30.4,0.23214,0.00015,15.94113]
[1776345953177,40.04,74925.78,30.4,0.23241,0.00015,15.95174]
[1776345954015,40.04,74925.78,30.4,0.23241,0.00015,15.95174]
[1776345958022,40.04,74927.31,30.4,0.23263,0.00015,15.96057]
[1776345958121,40.04,74927.31,30.4,0.23263,0.00015,15.96057]
[1776345960614,40.04,74920.12,30.4,0.23158,0.00015,15.91894]
[1776345960864,40.04,74920.12,30.4,0.23158,0.00015,15.91894]
[1776345966408,40.04,74918.88,30.4,0.23141,0.00015,15.91195]
[1776345970611,40.05,74917.11,30.4,0.23115,0.00015,15.90186]
[1776345971251,40.05,74917.54,30.4,0.23122,0.00015,15.90441]
[1776345971304,40.05,74917.54,30.4,0.23122,0.00015,15.90441]
[1776345971991,40.05,74917.54,30.4,0.23122,0.00015,15.90441]
[1776345972084,40.05,74927.91,30.4,0.23273,0.00015,15.96452]
[1776345972259,40.05,74927.91,30.4,0.23273,0.00015,15.96452]
[1776345973096,40.05,74927.91,30.4,0.23273,0.00015,15.96452]
[1776345975998,40.04,74932.88,30.4,0.23345,0.00015,15.9931]
[1776345976725,40.04,74933.55,30.4,0.23355,0.00015,15.99697]
[1776345977562,40.04,74937.88,30.4,0.23419,0.00015,16.0219]
[1776345978278,40.04,74940.35,30.4,0.23455,0.00015,16.03606]
[1776345978463,40.04,74940.35,30.4,0.23455,0.00015,16.03606]
[1776345982061,40.04,74943.11,30.4,0.23494,0.00015,16.05162]
[1776345987169,40.04,74936.42,30.4,0.23395,0.00015,16.01262]
[1776345988125,40.04,74937.16,30.4,0.23405,0.00015,16.01682]
[1776345988673,40.04,74937.4,30.4,0.23409,0.00015,16.01806]
[1776345989373,40.04,74937.65,30.4,0.23412,0.00015,16.01951]
[1776345995170,40.04,74936.73,30.4,0.23393,0.00015,16.00899]
[1776345997193,40.04,74935.36,30.4,0.23373,0.00015,16.00095]
[1776345997441,40.04,74935.75,30.4,0.23378,0.00015,16.00314]
[1776345997733,40.04,74935.75,30.4,0.23378,0.00015,16.00314]
[1776345998003,40.04,74935.8,30.4,0.23379,0.00015,16.00338]
[1776346003136,40.03,74935.3,30.4,0.2337,0.00015,15.99997]
[1776346010051,40.03,74934.65,30.4,0.23359,0.00015,15.99566]
[1776346015136,40.03,74935.85,30.4,0.23376,0.00015,16.00213]
[1776346022653,40.03,74933.48,30.4,0.23339,0.00015,15.98768]
[1776346028221,40.02,74933.53,30.4,0.23338,0.00015,15.98745]
[1776346033256,40.02,74932.32,30.4,0.2332,0.00015,15.98005]
[1776346038290,40.02,74932.55,30.4,0.23322,0.00015,15.98101]
[1776346040429,40.02,74932.62,30.4,0.23323,0.00015,15.98134]
[1776346040431,40.02,74932.62,30.4,0.23323,0.00015,15.98134]
[1776346040812,40.02,74932.62,30.4,0.23323,0.00015,15.98134]
[1776346041197,40.02,74932.62,30.4,0.23323,0.00015,15.98126]
[1776346041296,40.02,74932.62,30.4,0.23323,0.00015,15.98126]
[1776346041473,40.02,74932.62,30.4,0.23323,0.00015,15.98126]
[1776346041820,40.02,74932.62,30.4,0.23323,0.00015,15.98126]
[1776346042075,40.02,74932.62,30.4,0.23323,0.00015,15.98126]
[1776346042079,40.02,74947.78,30.4,0.23545,0.00015,16.06872]
[1776346044793,40.02,74948.56,30.4,0.23556,0.00015,16.07314]
[1776346046267,40.02,74949.02,30.4,0.23563,0.00015,16.07577]
[1776346046635,40.02,74949.02,30.4,0.23563,0.00015,16.07577]
[1776346046961,40.02,74950.01,30.4,0.23578,0.00015,16.08145]
[1776346047404,40.02,74950.01,30.4,0.23578,0.00015,16.08145]
[1776346048161,40.02,74954.41,30.4,0.23642,0.00015,16.10662]
[1776346053220,40.02,74956.12,30.4,0.23662,0.00015,16.11129]
[1776346054462,40.02,74961.95,30.4,0.23748,0.00015,16.14458]
[1776346054567,40.02,74961.95,30.4,0.23748,0.00015,16.14458]
[1776346059668,40.01,74964.26,30.4,0.23781,0.00015,16.15731]
[1776346060687,40.01,74963.37,30.4,0.23767,0.00015,16.1521]
[1776346061159,40.01,74963.37,30.4,0.23767,0.00015,16.1521]
[1776346061192,40.01,74963.37,30.4,0.23767,0.00015,16.1521]
[1776346061203,40.01,74963.73,30.4,0.23772,0.00015,16.15407]
[1776346061475,40.01,74963.73,30.4,0.23772,0.00015,16.15407]
[1776346061540,40.01,74963.73,30.4,0.23772,0.00015,16.15407]
[1776346061544,40.01,74963.73,30.4,0.23772,0.00015,16.15407]
[1776346061580,40.01,74963.73,30.4,0.23772,0.00015,16.15407]
[1776346061629,40.01,74963.73,30.4,0.23772,0.00015,16.15407]
[1776346061887,40.01,74982.14,30.4,0.24045,0.00015,16.25919]
[1776346062790,40.01,74982.14,30.4,0.24045,0.00015,16.25919]
[1776346063236,40.01,74982.14,30.4,0.24045,0.00015,16.25919]
[1776346064212,40.01,74985.36,30.4,0.24093,0.00015,16.27747]
[1776346065293,40.01,74985.92,30.4,0.24101,0.00015,16.28053]
[1776346067883,40.01,74989.59,30.4,0.24155,0.00015,16.30099]
[1776346068944,40.01,74991.67,30.4,0.24186,0.00015,16.31281]
[1776346069457,40.01,74992.21,30.4,0.24193,0.00015,16.31572]
[1776346070235,40.01,74995.25,30.4,0.24238,0.00015,16.33272]
[1776346070486,40.01,74995.25,30.4,0.24238,0.00015,16.33272]
[1776346076347,40.0,74997.53,30.4,0.2427,0.00015,16.34483]
[1776346080183,40.0,74994.51,30.4,0.24223,0.00015,16.32719]
[1776346080191,40.0,74994.51,30.4,0.24223,0.00015,16.32719]
[1776346080194,40.0,74994.51,30.4,0.24223,0.00015,16.32719]
[1776346080204,40.0,74994.51,30.4,0.24223,0.00015,16.32719]
[1776346080229,40.0,74993.88,30.4,0.24213,0.00015,16.32346]
[1776346080367,40.0,74993.88,30.4,0.24213,0.00015,16.32346]
[1776346080576,40.0,74993.88,30.4,0.24213,0.00015,16.32346]
[1776346082310,40.0,75001.87,30.4,0.24333,0.00015,16.36864]
[1776346082613,40.0,75001.87,30.4,0.24333,0.00015,16.36864]
[1776346086393,40.0,75002.01,30.4,0.24334,0.00015,16.36934]
[1776346086409,40.0,75002.01,30.4,0.24334,0.00015,16.36934]
[1776346086918,40.0,75002.01,30.4,0.24334,0.00015,16.36934]
[1776346089417,40.0,75008.27,30.4,0.24428,0.00015,16.40463]
[1776346089456,40.0,75008.27,30.4,0.24428,0.00015,16.40463]
[1776346090135,40.0,75008.27,30.4,0.24428,0.00015,16.40463]
[1776346090330,40.0,75012.46,30.4,0.24491,0.00015,16.42823]
[1776346090623,40.0,75012.46,30.4,0.24491,0.00015,16.42823]
[1776346090901,40.0,75017.34,30.4,0.24564,0.00015,16.45566]
[1776346092564,40.0,75022.69,30.4,0.24645,0.00015,16.48585]
[1776346093178,40.0,75023.77,30.4,0.24661,0.00015,16.49195]
[1776346094453,40.0,75021.79,30.4,0.24631,0.00015,16.48074]
[1776346094963,40.0,75019.41,30.4,0.24595,0.00015,16.46728]
[1776346097914,40.0,75012.85,30.4,0.24495,0.00015,16.43003]
[1776346100346,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100465,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100475,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100478,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100482,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100584,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100762,40.0,75009.9,30.4,0.2445,0.00015,16.4131]
[1776346100821,39.99,75006.48,30.4,0.24399,0.00015,16.39369]
[1776346101579,39.99,75006.48,30.4,0.24399,0.00015,16.39369]
[1776346101589,39.99,75006.48,30.4,0.24399,0.00015,16.39369]
[1776346102109,39.99,74998.52,30.4,0.24279,0.00015,16.34844]
[1776346106130,39.99,74994.2,30.4,0.24213,0.00015,16.32336]
[1776346107363,39.99,74991.37,30.4,0.2417,0.00015,16.30696]
[1776346108965,39.99,74990.09,30.4,0.2415,0.00015,16.29952]
[1776346109126,39.99,74990.09,30.4,0.2415,0.00015,16.29952]
[1776346109140,39.99,74990.09,30.4,0.2415,0.00015,16.29952]
[1776346110224,39.99,74982.69,30.4,0.24039,0.00015,16.25708]
[1776346110403,39.99,74982.69,30.4,0.24039,0.00015,16.25708]
[1776346110438,39.99,74982.69,30.4,0.24039,0.00015,16.25708]
[1776346110628,39.99,74982.69,30.4,0.24039,0.00015,16.25708]
[1776346112721,39.99,74978.21,30.4,0.23968,0.00015,16.2265]
[1776346113250,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346113966,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114004,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114016,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114036,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114036,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114090,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114315,39.99,74977.82,30.4,0.23962,0.00015,16.22421]
[1776346114310,39.99,74977.71,30.4,0.23959,0.00015,16.22339]
[1776346114372,39.99,74977.71,30.4,0.23959,0.00015,16.22339]
[1776346114576,39.99,74977.71,30.4,0.23959,0.00015,16.22339]
[1776346114619,39.99,74977.71,30.4,0.23959,0.00015,16.22339]
[1776346114674,39.99,74977.71,30.4,0.23959,0.00015,16.22339]
[1776346115222,39.99,74977.71,30.4,0.23959,0.00015,16.22339]
[1776346115237,39.99,74975.32,30.4,0.23924,0.00015,16.20973]
[1776346115930,39.99,74975.32,30.4,0.23924,0.00015,16.20973]
[1776346119360,39.98,74970.43,30.4,0.23849,0.00015,16.18098]
[1776346123775,39.98,74969.24,30.4,0.23829,0.00015,16.1734]
[1776346123928,39.98,74969.24,30.4,0.23829,0.00015,16.1734]
[1776346125035,39.98,74966.35,30.4,0.23786,0.00015,16.15666]
[1776346125237,39.98,74958.21,30.4,0.23665,0.00015,16.10976]
[1776346125669,39.98,74958.21,30.4,0.23665,0.00015,16.10976]
[1776346127334,39.98,74956.92,30.4,0.23646,0.00015,16.10214]
[1776346128428,39.98,74956.49,30.4,0.23639,0.00015,16.09948]
[1776346130084,39.98,74956.13,30.4,0.23633,0.00015,16.09741]
[1776346130094,39.98,74956.13,30.4,0.23633,0.00015,16.09741]
[1776346130131,39.98,74956.13,30.4,0.23633,0.00015,16.09741]
[1776346130370,39.97,74953.84,30.4,0.23599,0.00015,16.08414]
[1776346131238,39.97,74953.84,30.4,0.23599,0.00015,16.08414]
[1776346131331,39.97,74953.84,30.4,0.23599,0.00015,16.08414]
[1776346131299,39.97,74944.8,30.4,0.23466,0.00015,16.03196]
[1776346131632,39.97,74944.8,30.4,0.23466,0.00015,16.03196]
[1776346131713,39.97,74944.8,30.4,0.23466,0.00015,16.03196]
[1776346132307,39.97,74948.02,30.4,0.23513,0.00015,16.05038]
[1776346138021,39.97,74948.01,30.4,0.23511,0.00015,16.04965]
[1776346141918,39.97,74947.78,30.4,0.23507,0.00015,16.04792]
[1776346141931,39.97,74947.78,30.4,0.23507,0.00015,16.04792]
[1776346142493,39.97,74947.5,30.4,0.23502,0.00015,16.04617]
[1776346142502,39.97,74947.5,30.4,0.23502,0.00015,16.04617]
[1776346143056,39.97,74943.24,30.4,0.23439,0.00015,16.02145]
[1776346146077,39.97,74935.51,30.4,0.23324,0.00015,15.9762]
[1776346148740,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346148831,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346148844,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346148897,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346149169,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346149192,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346149259,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346149300,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346149606,39.96,74935.36,30.4,0.23322,0.00015,15.97517]
[1776346149330,39.96,74954.39,30.4,0.23601,0.00015,16.08473]
[1776346149773,39.96,74954.39,30.4,0.23601,0.00015,16.08473]
[1776346150077,39.96,74954.39,30.4,0.23601,0.00015,16.08473]
[1776346150490,39.96,74954.39,30.4,0.23601,0.00015,16.08473]
[1776346150170,39.96,74970.14,30.4,0.23834,0.00015,16.17521]
[1776346150976,39.96,74970.14,30.4,0.23834,0.00015,16.17521]
[1776346151297,39.96,74977.05,30.4,0.23936,0.00015,16.21476]
[1776346151786,39.96,74977.05,30.4,0.23936,0.00015,16.21476]
[1776346152123,39.96,74977.05,30.4,0.23936,0.00015,16.21476]
[1776346152168,39.96,74985.47,30.4,0.24062,0.00015,16.26278]
[1776346152484,39.96,74985.47,30.4,0.24062,0.00015,16.26278]
[1776346152786,39.96,74985.47,30.4,0.24062,0.00015,16.26278]
[1776346153069,39.96,74985.47,30.4,0.24062,0.00015,16.26278]
[1776346153166,39.96,74984.41,30.4,0.24046,0.00015,16.25671]
[1776346153850,39.96,74984.41,30.4,0.24046,0.00015,16.25671]
[1776346154289,39.96,74982.74,30.4,0.24021,0.00015,16.24717]
[1776346154386,39.96,74982.74,30.4,0.24021,0.00015,16.24717]
[1776346154681,39.96,74982.74,30.4,0.24021,0.00015,16.24717]
[1776346155125,39.96,74982.74,30.4,0.24021,0.00015,16.24717]
[1776346155150,39.96,74982.49,30.4,0.24017,0.00015,16.24578]
[1776346155578,39.96,74982.49,30.4,0.24017,0.00015,16.24578]
[1776346155608,39.96,74982.49,30.4,0.24017,0.00015,16.24578]
[1776346155782,39.96,74982.49,30.4,0.24017,0.00015,16.24578]
[1776346156010,39.96,74982.49,30.4,0.24017,0.00015,16.24578]
[1776346156157,39.96,74981.26,30.4,0.23999,0.00015,16.23869]
[1776346156843,39.96,74981.26,30.4,0.23999,0.00015,16.23869]
[1776346157709,39.96,74979.52,30.4,0.23973,0.00015,16.2287]
[1776346161559,39.96,74983.14,30.4,0.24026,0.00015,16.24915]
[1776346162626,39.96,74982.93,30.4,0.24023,0.00015,16.24788]
[1776346162674,39.96,74982.93,30.4,0.24023,0.00015,16.24788]
[1776346163207,39.96,74986.75,30.4,0.2408,0.00015,16.26967]
[1776346164105,39.96,74986.75,30.4,0.2408,0.00015,16.26967]
[1776346164382,39.96,74986.75,30.4,0.2408,0.00015,16.26967]
[1776346164382,39.96,74990.67,30.4,0.24138,0.00015,16.29198]
[1776346165502,39.96,74990.74,30.4,0.24139,0.00015,16.29237]
[1776346165768,39.96,74990.74,30.4,0.24139,0.00015,16.29237]
[1776346165807,39.96,74990.74,30.4,0.24139,0.00015,16.29237]
[1776346166171,39.96,74990.74,30.4,0.24139,0.00015,16.29237]
[1776346166229,39.96,74989.7,30.4,0.24123,0.00015,16.28643]
[1776346166983,39.96,74989.7,30.4,0.24123,0.00015,16.28643]
[1776346167654,39.96,74989.38,30.4,0.24119,0.00015,16.28459]
[1776346168365,39.96,74989.38,30.4,0.24119,0.00015,16.28459]
[1776346168935,39.96,74989.42,30.4,0.24119,0.00015,16.28481]
[1776346169227,39.96,74989.42,30.4,0.24119,0.00015,16.28481]
[1776346169230,39.96,74989.42,30.4,0.24119,0.00015,16.28481]
[1776346169253,39.96,74987.25,30.4,0.24087,0.00015,16.27241]
[1776346169406,39.96,74987.25,30.4,0.24087,0.00015,16.27241]
[1776346169606,39.96,74987.25,30.4,0.24087,0.00015,16.27241]
[1776346171520,39.96,74980.9,30.4,0.23987,0.00015,16.23118]
[1776346176705,39.96,74977.24,30.4,0.23932,0.00015,16.21003]
[1776346177022,39.96,74977.24,30.4,0.23932,0.00015,16.21003]
[1776346177040,39.96,74977.24,30.4,0.23932,0.00015,16.21003]
[1776346177330,39.96,74977.24,30.4,0.23932,0.00015,16.21003]
[1776346177309,39.96,74973.34,30.4,0.23874,0.00015,16.18768]
[1776346178367,39.96,74973.34,30.4,0.23874,0.00015,16.18768]
[1776346179117,39.96,74969.1,30.4,0.23811,0.00015,16.16333]
[1776346179125,39.96,74969.1,30.4,0.23811,0.00015,16.16333]
[1776346179324,39.96,74967.31,30.4,0.23784,0.00015,16.15303]
[1776346180878,39.96,74967.49,30.4,0.23787,0.00015,16.1541]
[1776346182089,39.96,74968.75,30.4,0.23806,0.00015,16.16136]
[1776346182120,39.96,74968.75,30.4,0.23806,0.00015,16.16136]
[1776346185304,39.96,74973.55,30.4,0.23877,0.00015,16.1889]
[1776346185366,39.96,74973.76,30.4,0.2388,0.00015,16.1901]
[1776346190401,39.96,74973.51,30.4,0.23876,0.00015,16.18842]
[1776346195438,39.96,74972.97,30.4,0.23867,0.00015,16.18509]
[1776346198785,39.96,74974.68,30.4,0.23892,0.00015,16.19478]
[1776346198825,39.96,74974.68,30.4,0.23892,0.00015,16.19478]
[1776346199026,39.96,74974.68,30.4,0.23892,0.00015,16.19478]
[1776346199435,39.96,74974.68,30.4,0.23892,0.00015,16.19478]
[1776346199082,39.96,74975.24,30.4,0.23901,0.00015,16.19791]
[1776346199534,39.96,74975.24,30.4,0.23901,0.00015,16.19791]
[1776346200630,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346200750,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346200804,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346200962,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201080,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201127,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201236,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201271,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201319,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201387,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201686,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201693,39.96,74977.43,30.4,0.23933,0.00015,16.21045]
[1776346201379,39.95,74985.38,30.4,0.24051,0.00015,16.25583]
[1776346201927,39.95,74985.38,30.4,0.24051,0.00015,16.25583]
[1776346202207,39.95,74985.38,30.4,0.24051,0.00015,16.25583]
[1776346202268,39.95,74985.38,30.4,0.24051,0.00015,16.25583]
[1776346202360,39.95,74985.38,30.4,0.24051,0.00015,16.25583]
[1776346202407,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346202602,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346203084,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346203118,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346203168,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346203365,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346203422,39.95,75008.99,30.4,0.24405,0.00015,16.39001]
[1776346203377,39.95,75018.63,30.4,0.2455,0.00015,16.44447]
[1776346203625,39.95,75018.63,30.4,0.2455,0.00015,16.44447]
[1776346203747,39.95,75018.63,30.4,0.2455,0.00015,16.44447]
[1776346204090,39.95,75018.63,30.4,0.2455,0.00015,16.44447]
[1776346204319,39.95,75018.63,30.4,0.2455,0.00015,16.44447]
[1776346204415,39.95,75014.32,30.4,0.24485,0.00015,16.42004]
[1776346204646,39.95,75014.32,30.4,0.24485,0.00015,16.42004]
[1776346204716,39.95,75014.32,30.4,0.24485,0.00015,16.42004]
[1776346204748,39.95,75014.32,30.4,0.24485,0.00015,16.42004]
[1776346204752,39.95,75014.32,30.4,0.24485,0.00015,16.42004]
[1776346204959,39.95,75014.32,30.4,0.24485,0.00015,16.42004]
[1776346205442,39.95,74997.3,30.4,0.24229,0.00015,16.32356]
[1776346205663,39.95,74997.3,30.4,0.24229,0.00015,16.32356]
[1776346205865,39.95,74997.3,30.4,0.24229,0.00015,16.32356]
[1776346206300,39.95,74997.3,30.4,0.24229,0.00015,16.32356]
[1776346206368,39.95,74983.13,30.4,0.24017,0.00015,16.24278]
[1776346206863,39.95,74983.13,30.4,0.24017,0.00015,16.24278]
[1776346207439,39.95,74973.21,30.4,0.2387,0.00015,16.18609]
[1776346208399,39.95,74973.21,30.4,0.2387,0.00015,16.18609]
[1776346208409,39.95,74961.22,30.4,0.23692,0.00015,16.11739]
[1776346210363,39.95,74952.7,30.4,0.23567,0.00015,16.06839]
[1776346211249,39.95,74952.7,30.4,0.23567,0.00015,16.06839]
[1776346211488,39.95,74952.7,30.4,0.23567,0.00015,16.06839]
[1776346211429,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346211585,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346211616,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346211696,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346212193,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346212295,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346212366,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346212447,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346212459,39.95,74944.92,30.4,0.23452,0.00015,16.02355]
[1776346212443,39.96,74925.8,30.4,0.23172,0.00015,15.91291]
[1776346212580,39.96,74925.8,30.4,0.23172,0.00015,15.91291]
[1776346212772,39.96,74925.8,30.4,0.23172,0.00015,15.91291]
[1776346213145,39.96,74925.8,30.4,0.23172,0.00015,15.91291]
[1776346213182,39.96,74925.8,30.4,0.23172,0.00015,15.91291]
[1776346213427,39.96,74896.29,30.4,0.22743,0.00014,15.74095]
[1776346213730,39.96,74896.29,30.4,0.22743,0.00014,15.74095]
[1776346214294,39.96,74896.29,30.4,0.22743,0.00014,15.74095]
[1776346214365,39.96,74896.29,30.4,0.22743,0.00014,15.74095]
[1776346214400,39.96,74896.29,30.4,0.22743,0.00014,15.74095]
[1776346214579,39.96,74863.38,30.4,0.22269,0.00014,15.54748]
[1776346214621,39.96,74863.38,30.4,0.22269,0.00014,15.54748]
[1776346215255,39.96,74863.38,30.4,0.22269,0.00014,15.54748]
[1776346215552,39.96,74863.38,30.4,0.22269,0.00014,15.54748]
[1776346215383,39.96,74843.85,30.4,0.21991,0.00014,15.43215]
[1776346215892,39.96,74843.85,30.4,0.21991,0.00014,15.43215]
[1776346216320,39.96,74843.85,30.4,0.21991,0.00014,15.43215]
[1776346216374,39.96,74843.85,30.4,0.21991,0.00014,15.43215]
[1776346216430,39.96,74843.85,30.4,0.21991,0.00014,15.43215]
[1776346216502,39.96,74843.85,30.4,0.21991,0.00014,15.43215]
[1776346217022,39.96,74838.21,30.4,0.21912,0.00014,15.39892]
[1776346217026,39.96,74838.21,30.4,0.21912,0.00014,15.39892]
[1776346217107,39.96,74838.21,30.4,0.21912,0.00014,15.39892]
[1776346217350,39.96,74838.21,30.4,0.21912,0.00014,15.39892]
[1776346217397,39.96,74838.21,30.4,0.21912,0.00014,15.39892]
[1776346217456,39.96,74838.21,30.4,0.21912,0.00014,15.39892]
[1776346217897,39.96,74839.15,30.4,0.21926,0.00014,15.40504]
[1776346218185,39.96,74839.15,30.4,0.21926,0.00014,15.40504]
[1776346218407,39.96,74839.15,30.4,0.21926,0.00014,15.40504]
[1776346218477,39.96,74839.15,30.4,0.21926,0.00014,15.40504]
[1776346218909,39.96,74837.69,30.4,0.21906,0.00014,15.39638]
[1776346219188,39.96,74837.69,30.4,0.21906,0.00014,15.39638]
[1776346219407,39.96,74837.69,30.4,0.21906,0.00014,15.39638]
[1776346219858,39.96,74838.28,30.4,0.21915,0.00014,15.40042]
[1776346219911,39.96,74838.28,30.4,0.21915,0.00014,15.40042]
[1776346220187,39.96,74838.28,30.4,0.21915,0.00014,15.40042]
[1776346220415,39.96,74838.28,30.4,0.21915,0.00014,15.40042]
[1776346220427,39.96,74838.28,30.4,0.21915,0.00014,15.40042]
[1776346220501,39.96,74836.14,30.4,0.21886,0.00014,15.388]
[1776346222309,39.96,74837.22,30.4,0.21901,0.00014,15.39457]
[1776346222426,39.96,74837.22,30.4,0.21901,0.00014,15.39457]
[1776346222486,39.96,74840.74,30.4,0.21952,0.00014,15.41559]
[1776346222585,39.96,74840.74,30.4,0.21952,0.00014,15.41559]
[1776346224296,39.96,74844.68,30.4,0.22008,0.00014,15.43895]
[1776346224597,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225110,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225113,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225261,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225320,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225338,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225526,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225683,39.97,74847.09,30.4,0.22043,0.00014,15.45388]
[1776346225355,39.97,74851.38,30.4,0.22105,0.00014,15.47927]
[1776346226458,39.97,74871.58,30.4,0.22394,0.00014,15.59889]
[1776346227012,39.97,74871.58,30.4,0.22394,0.00014,15.59889]
[1776346227272,39.97,74888.32,30.4,0.22636,0.00014,15.6976]
[1776346228409,39.97,74897.07,30.4,0.22763,0.00014,15.74909]
[1776346232574,39.97,74898.4,30.4,0.2278,0.00014,15.75268]
[1776346233265,39.97,74898.4,30.4,0.2278,0.00014,15.75268]
[1776346233334,39.98,74898.02,30.4,0.22775,0.00014,15.75063]
[1776346233638,39.98,74898.02,30.4,0.22775,0.00014,15.75063]
[1776346233969,39.98,74898.02,30.4,0.22775,0.00014,15.75063]
[1776346234011,39.98,74898.02,30.4,0.22775,0.00014,15.75063]
[1776346234020,39.98,74898.02,30.4,0.22775,0.00014,15.75063]
[1776346234175,39.98,74898.02,30.4,0.22775,0.00014,15.75063]
[1776346234393,39.98,74898.58,30.4,0.22783,0.00014,15.75419]
[1776346235086,39.98,74898.58,30.4,0.22783,0.00014,15.75419]
[1776346235246,39.98,74898.58,30.4,0.22783,0.00014,15.75419]
[1776346235460,39.98,74889.69,30.4,0.22655,0.00014,15.70233]
[1776346235926,39.98,74889.69,30.4,0.22655,0.00014,15.70233]
[1776346236311,39.98,74889.69,30.4,0.22655,0.00014,15.70233]
[1776346238083,39.98,74893.54,30.4,0.22712,0.00014,15.72537]
[1776346240282,39.98,74893.52,30.4,0.22713,0.00014,15.72567]
[1776346240291,39.98,74893.52,30.4,0.22713,0.00014,15.72567]
[1776346240394,39.98,74893.52,30.4,0.22713,0.00014,15.72567]
[1776346240436,39.98,74893.52,30.4,0.22713,0.00014,15.72567]
[1776346240456,39.98,74893.52,30.4,0.22713,0.00014,15.72567]
[1776346240464,39.98,74887.78,30.4,0.22631,0.00014,15.69226]
[1776346240645,39.98,74887.78,30.4,0.22631,0.00014,15.69226]
[1776346240822,39.98,74887.78,30.4,0.22631,0.00014,15.69226]
[1776346241084,39.98,74887.78,30.4,0.22631,0.00014,15.69226]
[1776346241133,39.98,74887.78,30.4,0.22631,0.00014,15.69226]
[1776346241332,39.98,74877.57,30.4,0.22484,0.00014,15.63247]
[1776346242484,39.98,74868.7,30.4,0.22357,0.00014,15.58039]
[1776346243831,39.98,74860.98,30.4,0.22247,0.00014,15.53525]
[1776346248666,39.99,74858.24,30.4,0.2221,0.00014,15.51999]
[1776346249206,39.99,74858.24,30.4,0.2221,0.00014,15.51999]
[1776346249306,39.99,74858.64,30.4,0.22217,0.00014,15.52259]
[1776346250050,39.99,74858.64,30.4,0.22217,0.00014,15.52259]
[1776346250066,39.99,74858.64,30.4,0.22217,0.00014,15.52259]
[1776346250449,39.99,74858.64,30.4,0.22217,0.00014,15.52259]
[1776346250675,39.99,74861.84,30.4,0.22263,0.00014,15.54169]
[1776346250723,39.99,74861.84,30.4,0.22263,0.00014,15.54169]
[1776346251263,39.99,74861.84,30.4,0.22263,0.00014,15.54169]
[1776346251366,39.99,74861.84,30.4,0.22263,0.00014,15.54169]
[1776346251428,39.99,74871.47,30.4,0.22401,0.00014,15.59842]
[1776346252036,39.99,74871.47,30.4,0.22401,0.00014,15.59842]
[1776346252129,39.99,74882.68,30.4,0.22562,0.00014,15.66443]
[1776346255962,39.99,74882.75,30.4,0.22564,0.00014,15.66502]
[1776346256083,39.99,74882.75,30.4,0.22564,0.00014,15.66502]
[1776346256108,39.99,74882.75,30.4,0.22564,0.00014,15.66502]
[1776346256194,39.99,74882.75,30.4,0.22564,0.00014,15.66502]
[1776346256287,39.99,74882.97,30.4,0.22567,0.00014,15.66637]
[1776346258925,39.99,74889.36,30.4,0.2266,0.00014,15.70413]
[1776346259089,39.99,74889.36,30.4,0.2266,0.00014,15.70413]
[1776346259277,39.99,74889.36,30.4,0.2266,0.00014,15.70413]
[1776346259289,39.99,74889.36,30.4,0.2266,0.00014,15.70413]
[1776346261522,39.99,74892.48,30.4,0.22706,0.00014,15.72264]
[1776346261575,39.99,74892.48,30.4,0.22706,0.00014,15.72264]
[1776346261687,40.0,74891.72,30.4,0.22695,0.00014,15.71829]
[1776346261823,40.0,74891.72,30.4,0.22695,0.00014,15.71829]
[1776346262128,40.0,74891.72,30.4,0.22695,0.00014,15.71829]
[1776346262382,40.0,74891.72,30.4,0.22695,0.00014,15.71829]
[1776346264184,40.0,74884.61,30.4,0.22593,0.00014,15.67698]
[1776346265804,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346265889,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346265908,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266087,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266098,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266126,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266145,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266252,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266369,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266439,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266540,40.0,74890.8,30.4,0.22683,0.00014,15.71339]
[1776346266495,40.0,74899.33,30.4,0.22807,0.00014,15.76338]
[1776346267280,40.0,74909.24,30.4,0.22951,0.00015,15.82145]
[1776346267859,40.0,74909.24,30.4,0.22951,0.00015,15.82145]
[1776346267883,40.0,74909.24,30.4,0.22951,0.00015,15.82145]
[1776346267903,40.0,74909.24,30.4,0.22951,0.00015,15.82145]
[1776346267966,40.0,74909.24,30.4,0.22951,0.00015,15.82145]
[1776346268055,40.0,74909.24,30.4,0.22951,0.00015,15.82145]
[1776346269312,40.0,74905.44,30.4,0.22896,0.00015,15.79949]
[1776346270557,40.0,74902.99,30.4,0.22861,0.00015,15.7854]
[1776346270642,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346270649,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346270713,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346270761,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346270997,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271253,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271346,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271386,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271481,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271484,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271508,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271518,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271552,40.0,74901.5,30.4,0.2284,0.00014,15.77692]
[1776346271559,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346271650,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272377,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272397,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272402,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272411,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272471,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272521,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272581,40.0,74911.43,30.4,0.22985,0.00015,15.83503]
[1776346272541,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346272653,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346272752,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273139,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273153,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273160,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273359,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273420,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273491,40.0,74918.73,30.4,0.23092,0.00015,15.87765]
[1776346273509,40.0,74886.28,30.4,0.22621,0.00014,15.68833]
[1776346273596,40.0,74886.28,30.4,0.22621,0.00014,15.68833]
[1776346273659,40.0,74886.28,30.4,0.22621,0.00014,15.68833]
[1776346274144,40.0,74886.28,30.4,0.22621,0.00014,15.68833]
[1776346274480,40.0,74886.28,30.4,0.22621,0.00014,15.68833]
[1776346274537,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346274840,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346274940,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346275060,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346275207,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346275247,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346275461,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346275476,40.0,74867.96,30.4,0.22358,0.00014,15.58075]
[1776346276463,40.0,74872.19,30.4,0.22419,0.00014,15.60579]
[1776346276559,40.0,74881.02,30.4,0.22546,0.00014,15.65777]
[1776346276744,40.0,74881.02,30.4,0.22546,0.00014,15.65777]
[1776346277220,40.0,74885.85,30.4,0.22616,0.00014,15.68615]
[1776346277636,40.0,74885.85,30.4,0.22616,0.00014,15.68615]
[1776346279744,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346279821,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346279963,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346279996,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346280100,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346280306,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346280526,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346280590,40.01,74886.74,30.4,0.22629,0.00014,15.69158]
[1776346280536,40.01,74873.29,30.4,0.22436,0.00014,15.61275]
[1776346280638,40.01,74873.29,30.4,0.22436,0.00014,15.61275]
[1776346280664,40.01,74873.29,30.4,0.22436,0.00014,15.61275]
[1776346280882,40.01,74873.29,30.4,0.22436,0.00014,15.61275]
[1776346281350,40.01,74873.29,30.4,0.22436,0.00014,15.61275]
[1776346281386,40.01,74873.29,30.4,0.22436,0.00014,15.61275]
[1776346281449,40.01,74858.78,30.4,0.22228,0.00014,15.52731]
[1776346282190,40.01,74858.78,30.4,0.22228,0.00014,15.52731]
[1776346283983,40.01,74862.27,30.4,0.22279,0.00014,15.54807]
[1776346284391,40.01,74862.27,30.4,0.22279,0.00014,15.54807]
[1776346285045,40.01,74856.93,30.4,0.22203,0.00014,15.51657]
[1776346285796,40.01,74854.91,30.4,0.22174,0.00014,15.50476]
[1776346285822,40.01,74854.91,30.4,0.22174,0.00014,15.50476]
[1776346287608,40.01,74849.78,30.4,0.22101,0.00014,15.47447]
[1776346291587,40.01,74847.27,30.4,0.22066,0.00014,15.45993]
[1776346291595,40.01,74847.27,30.4,0.22066,0.00014,15.45993]
[1776346291642,40.01,74848.61,30.4,0.22081,0.00014,15.46303]
[1776346292249,40.01,74848.61,30.4,0.22081,0.00014,15.46303]
[1776346292927,40.01,74846.81,30.4,0.22055,0.00014,15.45245]
[1776346293169,40.01,74846.81,30.4,0.22055,0.00014,15.45245]
[1776346293220,40.01,74842.83,30.4,0.21999,0.00014,15.42897]
[1776346296251,40.01,74837.44,30.4,0.21922,0.00014,15.39713]
[1776346296440,40.01,74837.44,30.4,0.21922,0.00014,15.39713]
[1776346296451,40.01,74837.44,30.4,0.21922,0.00014,15.39713]
[1776346296496,40.01,74837.44,30.4,0.21922,0.00014,15.39713]
[1776346296521,40.01,74839.25,30.4,0.21948,0.00014,15.40793]
[1776346296734,40.01,74839.25,30.4,0.21948,0.00014,15.40793]
[1776346296777,40.01,74839.25,30.4,0.21948,0.00014,15.40793]
[1776346296812,40.01,74839.25,30.4,0.21948,0.00014,15.40793]
[1776346296836,40.01,74839.25,30.4,0.21948,0.00014,15.40793]
[1776346297084,40.01,74839.25,30.4,0.21948,0.00014,15.40793]
[1776346297554,40.01,74829.86,30.4,0.21815,0.00014,15.35223]
[1776346298144,40.01,74829.86,30.4,0.21815,0.00014,15.35223]
[1776346298537,40.01,74822.8,30.4,0.21716,0.00014,15.31034]
[1776346298792,40.01,74822.8,30.4,0.21716,0.00014,15.31034]
[1776346301099,40.01,74821.53,30.4,0.21699,0.00014,15.30303]
[1776346301386,40.01,74821.53,30.4,0.21699,0.00014,15.30303]
[1776346301386,40.01,74821.53,30.4,0.21699,0.00014,15.30303]
[1776346301409,40.01,74821.53,30.4,0.21699,0.00014,15.30303]
[1776346301562,40.01,74821.53,30.4,0.21699,0.00014,15.30303]
[1776346301571,40.01,74821.53,30.4,0.21699,0.00014,15.30303]
[1776346301578,40.01,74819.0,30.4,0.21663,0.00014,15.2881]
[1776346301661,40.01,74819.0,30.4,0.21663,0.00014,15.2881]
[1776346301819,40.01,74819.0,30.4,0.21663,0.00014,15.2881]
[1776346301837,40.01,74819.0,30.4,0.21663,0.00014,15.2881]
[1776346302285,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346302650,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346302785,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346302932,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346303084,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346303284,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346303462,40.01,74805.76,30.4,0.21477,0.00014,15.20921]
[1776346303564,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346303698,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346303753,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346303768,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346303839,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346304124,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346304387,40.01,74796.74,30.4,0.21351,0.00014,15.15545]
[1776346304532,40.01,74785.97,30.4,0.21202,0.00014,15.09105]
[1776346304651,40.01,74785.97,30.4,0.21202,0.00014,15.09105]
[1776346304807,40.01,74785.97,30.4,0.21202,0.00014,15.09105]
[1776346305583,40.01,74770.67,30.4,0.20989,0.00014,14.99929]
[1776346307057,40.01,74765.59,30.4,0.2092,0.00014,14.96889]
[1776346307084,40.01,74765.59,30.4,0.2092,0.00014,14.96889]
[1776346307622,40.01,74769.9,30.4,0.2098,0.00014,14.995]
[1776346307732,40.01,74769.9,30.4,0.2098,0.00014,14.995]
[1776346307898,40.01,74769.9,30.4,0.2098,0.00014,14.995]
[1776346308554,40.01,74769.9,30.4,0.2098,0.00014,14.995]
[1776346308600,40.01,74769.9,30.4,0.2098,0.00014,14.995]
[1776346308327,40.01,74779.86,30.4,0.21118,0.00014,15.05484]
[1776346308736,40.01,74779.86,30.4,0.21118,0.00014,15.05484]
[1776346309031,40.01,74779.86,30.4,0.21118,0.00014,15.05484]
[1776346309495,40.02,74780.76,30.4,0.2113,0.00014,15.06032]
[1776346310500,40.02,74770.82,30.4,0.20993,0.00014,15.00062]
[1776346312271,40.02,74772.8,30.4,0.2102,0.00014,15.01256]
[1776346314983,40.02,74772.73,30.4,0.2102,0.00014,15.0124]
[1776346315376,40.02,74778.87,30.4,0.21105,0.00014,15.04939]
[1776346316117,40.02,74778.87,30.4,0.21105,0.00014,15.04939]
[1776346317155,40.02,74780.24,30.4,0.21125,0.00014,15.05779]
[1776346317751,40.02,74781.33,30.4,0.2114,0.00014,15.06439]
[1776346317856,40.02,74781.33,30.4,0.2114,0.00014,15.06439]
[1776346319322,40.02,74782.21,30.4,0.21152,0.00014,15.06972]
[1776346319396,40.02,74782.21,30.4,0.21152,0.00014,15.06972]
[1776346319538,40.02,74782.21,30.4,0.21152,0.00014,15.06972]
[1776346319550,40.02,74782.21,30.4,0.21152,0.00014,15.06972]
[1776346320006,40.02,74785.43,30.4,0.21197,0.00014,15.08907]
[1776346320015,40.02,74785.43,30.4,0.21197,0.00014,15.08907]
[1776346320151,40.02,74785.43,30.4,0.21197,0.00014,15.08907]
[1776346320172,40.02,74785.43,30.4,0.21197,0.00014,15.08907]
[1776346320350,40.02,74785.43,30.4,0.21197,0.00014,15.08907]
[1776346320545,40.02,74785.43,30.4,0.21197,0.00014,15.08907]
[1776346322188,40.02,74791.15,30.4,0.21277,0.00014,15.12346]
[1776346322586,40.02,74791.15,30.4,0.21277,0.00014,15.12346]
[1776346322596,40.02,74791.15,30.4,0.21277,0.00014,15.12346]
[1776346322625,40.02,74791.15,30.4,0.21277,0.00014,15.12346]
[1776346322638,40.02,74791.15,30.4,0.21277,0.00014,15.12346]
[1776346322708,40.02,74796.77,30.4,0.21356,0.00014,15.15716]
[1776346322787,40.02,74796.77,30.4,0.21356,0.00014,15.15716]
[1776346323166,40.02,74796.77,30.4,0.21356,0.00014,15.15716]
[1776346323374,40.02,74796.77,30.4,0.21356,0.00014,15.15716]
[1776346323658,40.02,74796.77,30.4,0.21356,0.00014,15.15716]
[1776346323602,40.02,74811.39,30.4,0.2156,0.00014,15.24448]
[1776346323675,40.02,74811.39,30.4,0.2156,0.00014,15.24448]
[1776346324379,40.02,74811.39,30.4,0.2156,0.00014,15.24448]
[1776346324527,40.02,74811.39,30.4,0.2156,0.00014,15.24448]
[1776346324629,40.02,74830.42,30.4,0.21829,0.00014,15.35774]
[1776346325138,40.02,74830.42,30.4,0.21829,0.00014,15.35774]
[1776346325235,40.02,74830.42,30.4,0.21829,0.00014,15.35774]
[1776346325277,40.02,74830.42,30.4,0.21829,0.00014,15.35774]
[1776346325287,40.02,74830.42,30.4,0.21829,0.00014,15.35774]
[1776346325621,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346325832,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346325871,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346325880,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346325882,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346325925,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346325929,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346326501,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346326583,40.02,74840.28,30.4,0.21968,0.00014,15.41617]
[1776346326595,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327005,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327063,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327600,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327625,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327641,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327644,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327671,40.02,74856.22,30.4,0.22195,0.00014,15.51039]
[1776346327579,40.02,74867.62,30.4,0.22358,0.00014,15.57766]
[1776346327909,40.02,74867.62,30.4,0.22358,0.00014,15.57766]
[1776346328104,40.02,74867.62,30.4,0.22358,0.00014,15.57766]
[1776346328368,40.02,74867.62,30.4,0.22358,0.00014,15.57766]
[1776346328470,40.02,74867.62,30.4,0.22358,0.00014,15.57766]
[1776346328602,40.02,74867.62,30.4,0.22358,0.00014,15.57766]
[1776346328653,40.02,74846.14,30.4,0.22052,0.00014,15.45094]
[1776346328817,40.02,74846.14,30.4,0.22052,0.00014,15.45094]
[1776346328828,40.02,74846.14,30.4,0.22052,0.00014,15.45094]
[1776346328835,40.02,74846.14,30.4,0.22052,0.00014,15.45094]
[1776346329583,40.02,74846.14,30.4,0.22052,0.00014,15.45094]
[1776346329634,40.02,74827.25,30.4,0.21784,0.00014,15.33892]
[1776346329937,40.02,74827.25,30.4,0.21784,0.00014,15.33892]
[1776346330021,40.02,74827.25,30.4,0.21784,0.00014,15.33892]
[1776346330491,40.02,74817.12,30.4,0.21641,0.00014,15.27877]
[1776346331807,40.02,74817.51,30.4,0.21647,0.00014,15.28114]
[1776346332625,40.02,74821.46,30.4,0.21703,0.00014,15.30469]
[1776346336371,40.02,74820.73,30.4,0.21692,0.00014,15.30022]
[1776346336534,40.02,74823.62,30.4,0.21733,0.00014,15.31738]
[1776346337087,40.02,74823.62,30.4,0.21733,0.00014,15.31738]
[1776346337108,40.02,74823.62,30.4,0.21733,0.00014,15.31738]
[1776346337625,40.02,74823.62,30.4,0.21733,0.00014,15.31738]
[1776346337641,40.02,74832.96,30.4,0.21865,0.00014,15.37287]
[1776346338703,40.02,74833.78,30.4,0.21877,0.00014,15.37785]
[1776346338829,40.02,74833.78,30.4,0.21877,0.00014,15.37785]
[1776346340350,40.02,74830.36,30.4,0.21828,0.00014,15.3576]
[1776346340962,40.02,74827.9,30.4,0.21793,0.00014,15.34293]
[1776346341047,40.02,74827.9,30.4,0.21793,0.00014,15.34293]
[1776346341570,40.02,74820.77,30.4,0.21693,0.00014,15.30051]
[1776346342654,40.02,74812.71,30.4,0.21579,0.00014,15.25241]
[1776346347826,40.02,74816.08,30.4,0.21626,0.00014,15.27235]
[1776346348921,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346348940,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346348940,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346348978,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349034,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349089,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349338,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349356,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349398,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349538,40.02,74818.2,30.4,0.21656,0.00014,15.28495]
[1776346349632,40.02,74833.39,30.4,0.2187,0.00014,15.37517]
[1776346349950,40.02,74833.39,30.4,0.2187,0.00014,15.37517]
[1776346350295,40.02,74833.39,30.4,0.2187,0.00014,15.37517]
[1776346350636,40.02,74842.72,30.4,0.22003,0.00014,15.43061]
[1776346350793,40.02,74842.72,30.4,0.22003,0.00014,15.43061]
[1776346351273,40.02,74842.72,30.4,0.22003,0.00014,15.43061]
[1776346351277,40.02,74842.72,30.4,0.22003,0.00014,15.43061]
[1776346351432,40.02,74842.72,30.4,0.22003,0.00014,15.43061]
[1776346351813,40.02,74844.56,30.4,0.22025,0.00014,15.43668]
[1776346353067,40.02,74843.86,30.4,0.22015,0.00014,15.43252]
[1776346353386,40.02,74843.86,30.4,0.22015,0.00014,15.43252]
[1776346353401,40.02,74843.86,30.4,0.22015,0.00014,15.43252]
[1776346353458,40.02,74843.86,30.4,0.22015,0.00014,15.43252]
[1776346353657,40.02,74852.88,30.4,0.22143,0.00014,15.48582]
[1776346353807,40.02,74852.88,30.4,0.22143,0.00014,15.48582]
[1776346353820,40.02,74852.88,30.4,0.22143,0.00014,15.48582]
[1776346353904,40.02,74852.88,30.4,0.22143,0.00014,15.48582]
[1776346354372,40.02,74852.88,30.4,0.22143,0.00014,15.48582]
[1776346354741,40.02,74855.94,30.4,0.22187,0.00014,15.50397]
[1776346356017,40.02,74856.94,30.4,0.22201,0.00014,15.50989]
[1776346356200,40.02,74856.94,30.4,0.22201,0.00014,15.50989]
[1776346356220,40.02,74856.94,30.4,0.22201,0.00014,15.50989]
[1776346356677,40.02,74853.6,30.4,0.22153,0.00014,15.49018]
[1776346359775,40.02,74850.64,30.4,0.22111,0.00014,15.47253]
[1776346360559,40.02,74850.64,30.4,0.22111,0.00014,15.47253]
[1776346360616,40.02,74850.64,30.4,0.22111,0.00014,15.47253]
[1776346360710,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346360860,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346360952,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346360998,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346361092,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346361189,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346361381,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346361627,40.02,74839.69,30.4,0.21955,0.00014,15.40772]
[1776346361715,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346362631,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346362635,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346362646,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346362941,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346363126,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346363514,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346363559,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346363699,40.02,74825.48,30.4,0.21754,0.00014,15.32337]
[1776346363645,40.02,74822.0,30.4,0.21705,0.00014,15.30279]
[1776346363907,40.02,74822.0,30.4,0.21705,0.00014,15.30279]
[1776346363994,40.02,74822.0,30.4,0.21705,0.00014,15.30279]
[1776346364899,40.02,74841.39,30.4,0.2198,0.00014,15.41803]
[1776346366720,40.02,74841.39,30.4,0.2198,0.00014,15.41803]
[1776346366783,40.02,74846.48,30.4,0.22052,0.00014,15.44814]
[1776346366807,40.02,74846.48,30.4,0.22052,0.00014,15.44814]
[1776346366967,40.02,74846.48,30.4,0.22052,0.00014,15.44814]
[1776346367052,40.02,74849.88,30.4,0.221,0.00014,15.46819]
[1776346368018,40.02,74849.88,30.4,0.221,0.00014,15.46819]
[1776346368311,40.02,74849.88,30.4,0.221,0.00014,15.46819]
[1776346369034,40.02,74854.12,30.4,0.22161,0.00014,15.49327]
[1776346369802,40.02,74853.37,30.4,0.2215,0.00014,15.48886]
[1776346371016,40.02,74847.19,30.4,0.22062,0.00014,15.45235]
[1776346371026,40.02,74847.19,30.4,0.22062,0.00014,15.45235]
[1776346371053,40.02,74847.19,30.4,0.22062,0.00014,15.45235]
[1776346371441,40.02,74849.52,30.4,0.22096,0.00014,15.46619]
[1776346372207,40.02,74849.52,30.4,0.22096,0.00014,15.46619]
[1776346372308,40.02,74849.52,30.4,0.22096,0.00014,15.46619]
[1776346372395,40.02,74849.52,30.4,0.22096,0.00014,15.46619]
[1776346372429,40.02,74849.52,30.4,0.22096,0.00014,15.46619]
[1776346372608,40.02,74849.52,30.4,0.22096,0.00014,15.46619]
[1776346372626,40.02,74851.1,30.4,0.22118,0.00014,15.47545]
[1776346373074,40.02,74851.1,30.4,0.22118,0.00014,15.47545]
[1776346373081,40.02,74851.1,30.4,0.22118,0.00014,15.47545]
[1776346373087,40.02,74851.1,30.4,0.22118,0.00014,15.47545]
[1776346373543,40.02,74858.1,30.4,0.22218,0.00014,15.51682]
[1776346374544,40.02,74858.1,30.4,0.22218,0.00014,15.51682]
[1776346374597,40.02,74867.46,30.4,0.22352,0.00014,15.57197]
[1776346375112,40.02,74867.46,30.4,0.22352,0.00014,15.57197]
[1776346375213,40.02,74867.46,30.4,0.22352,0.00014,15.57197]
[1776346375929,40.02,74868.21,30.4,0.22362,0.00014,15.57632]
[1776346380127,40.02,74862.65,30.4,0.22282,0.00014,15.54337]
[1776346380317,40.02,74862.65,30.4,0.22282,0.00014,15.54337]
[1776346380399,40.02,74862.65,30.4,0.22282,0.00014,15.54337]
[1776346380429,40.02,74862.65,30.4,0.22282,0.00014,15.54337]
[1776346380437,40.02,74862.35,30.4,0.22278,0.00014,15.54157]
[1776346380775,40.02,74862.35,30.4,0.22278,0.00014,15.54157]
[1776346380842,40.02,74862.35,30.4,0.22278,0.00014,15.54157]
[1776346381063,40.02,74862.35,30.4,0.22278,0.00014,15.54157]
[1776346381346,40.02,74854.68,30.4,0.22168,0.00014,15.49619]
[1776346382100,40.02,74854.68,30.4,0.22168,0.00014,15.49619]
[1776346384675,40.02,74852.27,30.4,0.22133,0.00014,15.48182]
[1776346384805,40.02,74852.11,30.4,0.22131,0.00014,15.48082]
[1776346386849,40.02,74849.27,30.4,0.2209,0.00014,15.46394]
[1776346386990,40.02,74849.27,30.4,0.2209,0.00014,15.46394]
[1776346387199,40.02,74849.27,30.4,0.2209,0.00014,15.46394]
[1776346387243,40.02,74849.27,30.4,0.2209,0.00014,15.46394]
[1776346387702,40.02,74839.61,30.4,0.21953,0.00014,15.40673]
[1776346387895,40.02,74839.61,30.4,0.21953,0.00014,15.40673]
[1776346388453,40.02,74839.61,30.4,0.21953,0.00014,15.40673]
[1776346388552,40.02,74818.77,30.4,0.21658,0.00014,15.28289]
[1776346389524,40.02,74818.77,30.4,0.21658,0.00014,15.28289]
[1776346389715,40.02,74809.69,30.4,0.2153,0.00014,15.22873]
[1776346392639,40.02,74822.93,30.4,0.21716,0.00014,15.30756]
[1776346394002,40.02,74826.62,30.4,0.21768,0.00014,15.32942]
[1776346394078,40.02,74826.62,30.4,0.21768,0.00014,15.32942]
[1776346394267,40.02,74830.3,30.4,0.2182,0.00014,15.35117]
[1776346395536,40.02,74830.3,30.4,0.2182,0.00014,15.35117]
[1776346396611,40.02,74835.46,30.4,0.21893,0.00014,15.38176]
[1776346396673,40.02,74835.99,30.4,0.219,0.00014,15.38483]
[1776346398706,40.01,74827.78,30.4,0.21783,0.00014,15.33585]
[1776346399056,40.01,74827.78,30.4,0.21783,0.00014,15.33585]
[1776346399740,40.01,74819.88,30.4,0.21672,0.00014,15.28879]
[1776346400664,40.01,74812.74,30.4,0.21571,0.00014,15.2462]
[1776346402785,40.01,74818.51,30.4,0.21652,0.00014,15.28048]
[1776346406772,40.01,74823.78,30.4,0.21726,0.00014,15.31162]
[1776346407752,40.01,74837.39,30.4,0.21918,0.00014,15.39236]
[1776346407908,40.01,74837.39,30.4,0.21918,0.00014,15.39236]
[1776346408739,40.01,74851.44,30.4,0.22118,0.00014,15.47544]
[1776346410772,40.01,74842.77,30.4,0.21993,0.00014,15.4238]
[1776346412382,40.01,74843.65,30.4,0.22001,0.00014,15.424]
[1776346412510,40.01,74843.65,30.4,0.22001,0.00014,15.424]
[1776346412672,40.01,74843.65,30.4,0.22001,0.00014,15.424]
[1776346413267,40.01,74842.32,30.4,0.21982,0.00014,15.416]
[1776346414009,40.01,74849.22,30.4,0.2208,0.00014,15.45683]
[1776346414044,40.01,74849.22,30.4,0.2208,0.00014,15.45683]
[1776346414244,40.01,74849.22,30.4,0.2208,0.00014,15.45683]
[1776346414459,40.01,74849.22,30.4,0.2208,0.00014,15.45683]
[1776346415591,40.01,74850.0,30.4,0.22091,0.00014,15.4614]
[1776346415680,40.01,74841.62,30.4,0.21971,0.00014,15.41165]
[1776346416462,40.01,74841.62,30.4,0.21971,0.00014,15.41165]
[1776346416811,40.01,74839.97,30.4,0.21948,0.00014,15.40189]
[1776346417654,40.01,74839.97,30.4,0.21948,0.00014,15.40189]
[1776346417670,40.01,74839.97,30.4,0.21948,0.00014,15.40189]
[1776346417746,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346417914,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346417980,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346418016,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346418051,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346418096,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346418767,40.01,74839.76,30.4,0.21945,0.00014,15.40057]
[1776346418630,40.01,74828.23,30.4,0.21781,0.00014,15.33201]
[1776346419161,40.01,74817.79,30.4,0.21634,0.00014,15.26979]
[1776346420421,40.01,74817.79,30.4,0.21634,0.00014,15.26979]
[1776346420456,40.01,74816.88,30.4,0.21621,0.00014,15.26431]
[1776346422610,40.01,74825.73,30.4,0.21745,0.00014,15.31694]
[1776346425687,40.01,74821.52,30.4,0.21686,0.00014,15.29181]
[1776346425783,40.01,74821.75,30.4,0.21689,0.00014,15.29314]
[1776346426319,40.01,74821.75,30.4,0.21689,0.00014,15.29314]
[1776346428995,40.01,74820.51,30.4,0.21671,0.00014,15.28555]
[1776346432124,40.0,74820.23,30.4,0.21666,0.00014,15.28366]
[1776346432139,40.0,74820.23,30.4,0.21666,0.00014,15.28366]
[1776346433229,40.0,74815.61,30.4,0.21601,0.00014,15.25608]
[1776346433306,40.0,74815.61,30.4,0.21601,0.00014,15.25608]
[1776346433411,40.0,74815.61,30.4,0.21601,0.00014,15.25608]
[1776346433650,40.0,74815.61,30.4,0.21601,0.00014,15.25608]
[1776346434843,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346434974,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435180,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435221,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435307,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435340,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435383,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435491,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435537,40.0,74807.05,30.4,0.21481,0.00014,15.20499]
[1776346435678,40.0,74815.42,30.4,0.21599,0.00014,15.25493]
[1776346436456,40.0,74830.26,30.4,0.21808,0.00014,15.34339]
[1776346440172,40.01,74835.1,30.4,0.21877,0.00014,15.37226]
[1776346441046,40.01,74833.23,30.4,0.21851,0.00014,15.3612]
[1776346444087,40.01,74833.71,30.4,0.21858,0.00014,15.36406]
[1776346444136,40.01,74833.71,30.4,0.21858,0.00014,15.36406]
[1776346444380,40.01,74830.04,30.4,0.21806,0.00014,15.34227]
[1776346445271,40.01,74830.04,30.4,0.21806,0.00014,15.34227]
[1776346445278,40.01,74830.04,30.4,0.21806,0.00014,15.34227]
[1776346445387,40.01,74829.65,30.4,0.218,0.00014,15.33988]
[1776346445996,40.01,74829.65,30.4,0.218,0.00014,15.33988]
[1776346446067,40.01,74829.65,30.4,0.218,0.00014,15.33988]
[1776346446128,40.01,74829.65,30.4,0.218,0.00014,15.33988]
[1776346446282,40.01,74829.65,30.4,0.218,0.00014,15.33988]
[1776346446779,40.01,74829.65,30.4,0.218,0.00014,15.33988]
[1776346446810,40.01,74837.99,30.4,0.21918,0.00014,15.38941]
[1776346447176,40.01,74837.99,30.4,0.21918,0.00014,15.38941]
[1776346447511,40.01,74847.27,30.4,0.2205,0.00014,15.44442]
[1776346448636,40.01,74847.27,30.4,0.2205,0.00014,15.44442]
[1776346449754,40.01,74852.03,30.4,0.22118,0.00014,15.47254]
[1776346449863,40.01,74850.23,30.4,0.22092,0.00014,15.46185]
[1776346450805,40.01,74842.76,30.4,0.21986,0.00014,15.4176]
[1776346451288,40.01,74842.76,30.4,0.21986,0.00014,15.4176]
[1776346451725,40.01,74833.14,30.4,0.21849,0.00014,15.36057]
[1776346453515,40.01,74838.53,30.4,0.21926,0.00014,15.39255]
[1776346453616,40.0,74839.98,30.4,0.21946,0.00014,15.40112]
[1776346454468,40.0,74839.98,30.4,0.21946,0.00014,15.40112]
[1776346454612,40.0,74839.98,30.4,0.21946,0.00014,15.40112]
[1776346455236,40.01,74844.71,30.4,0.22013,0.00014,15.42917]
[1776346455274,40.01,74844.71,30.4,0.22013,0.00014,15.42917]
[1776346455387,40.01,74844.71,30.4,0.22013,0.00014,15.42917]
[1776346455467,40.01,74852.32,30.4,0.22122,0.00014,15.47419]
[1776346456263,40.01,74852.32,30.4,0.22122,0.00014,15.47419]
[1776346457115,40.0,74855.24,30.4,0.22163,0.00014,15.49139]
[1776346457615,40.0,74855.24,30.4,0.22163,0.00014,15.49139]
[1776346459019,40.0,74851.48,30.4,0.22109,0.00014,15.46904]
[1776346460807,40.0,74853.95,30.4,0.22144,0.00014,15.48359]
[1776346460848,40.0,74853.95,30.4,0.22144,0.00014,15.48359]
[1776346460906,40.0,74857.46,30.4,0.22194,0.00014,15.50425]
[1776346460912,40.0,74857.46,30.4,0.22194,0.00014,15.50425]
[1776346461103,40.0,74857.46,30.4,0.22194,0.00014,15.50425]
[1776346461337,40.0,74857.46,30.4,0.22194,0.00014,15.50425]
[1776346461534,40.0,74857.46,30.4,0.22194,0.00014,15.50425]
[1776346461589,40.0,74857.46,30.4,0.22194,0.00014,15.50425]
[1776346461635,40.0,74869.86,30.4,0.22371,0.00014,15.57724]
[1776346462369,40.0,74869.86,30.4,0.22371,0.00014,15.57724]
[1776346462597,40.0,74869.86,30.4,0.22371,0.00014,15.57724]
[1776346464811,40.0,74875.6,30.4,0.22454,0.00014,15.61097]
[1776346465058,40.0,74875.65,30.4,0.22454,0.00014,15.61122]
[1776346465074,40.0,74875.65,30.4,0.22454,0.00014,15.61122]
[1776346465230,40.0,74875.65,30.4,0.22454,0.00014,15.61122]
[1776346465298,40.0,74875.65,30.4,0.22454,0.00014,15.61122]
[1776346465380,40.0,74875.65,30.4,0.22454,0.00014,15.61122]
[1776346465662,40.0,74883.86,30.4,0.22572,0.00014,15.65938]
[1776346466822,40.0,74883.86,30.4,0.22572,0.00014,15.65938]
[1776346466836,40.0,74883.86,30.4,0.22572,0.00014,15.65938]
[1776346466854,40.0,74889.22,30.4,0.2265,0.00014,15.69075]
[1776346466907,40.0,74889.22,30.4,0.2265,0.00014,15.69075]
[1776346467030,40.0,74889.22,30.4,0.2265,0.00014,15.69075]
[1776346467758,40.0,74889.22,30.4,0.2265,0.00014,15.69075]
[1776346467776,40.0,74889.22,30.4,0.2265,0.00014,15.69075]
[1776346467552,40.0,74878.27,30.4,0.22492,0.00014,15.62645]
[1776346470867,40.0,74874.39,30.4,0.22435,0.00014,15.60338]
[1776346471533,40.0,74874.39,30.4,0.22435,0.00014,15.60338]
[1776346471580,40.0,74876.71,30.4,0.22464,0.00014,15.61204]
[1776346472171,40.0,74876.71,30.4,0.22464,0.00014,15.61204]
[1776346472282,40.0,74876.71,30.4,0.22464,0.00014,15.61204]
[1776346473496,40.0,74876.12,30.4,0.22455,0.00014,15.60858]
[1776346473662,40.0,74872.7,30.4,0.22406,0.00014,15.58839]
[1776346474744,40.0,74872.7,30.4,0.22406,0.00014,15.58839]
[1776346474829,40.0,74872.7,30.4,0.22406,0.00014,15.58839]
[1776346474840,40.0,74872.7,30.4,0.22406,0.00014,15.58839]
[1776346474782,40.0,74865.94,30.4,0.22309,0.00014,15.54846]
[1776346475030,40.0,74865.94,30.4,0.22309,0.00014,15.54846]
[1776346476244,40.0,74866.51,30.4,0.22317,0.00014,15.5518]
[1776346476284,40.0,74866.51,30.4,0.22317,0.00014,15.5518]
[1776346476615,40.0,74871.55,30.4,0.22389,0.00014,15.58146]
[1776346477578,40.0,74871.55,30.4,0.22389,0.00014,15.58146]
[1776346477608,40.0,74871.55,30.4,0.22389,0.00014,15.58146]
[1776346477622,40.0,74868.96,30.4,0.22351,0.00014,15.5661]
[1776346478581,40.0,74868.96,30.4,0.22351,0.00014,15.5661]
[1776346478690,40.0,74868.96,30.4,0.22351,0.00014,15.5661]
[1776346478739,40.0,74859.87,30.4,0.22221,0.00014,15.51239]
[1776346478925,40.0,74859.87,30.4,0.22221,0.00014,15.51239]
[1776346478959,40.0,74859.87,30.4,0.22221,0.00014,15.51239]
[1776346479204,40.0,74859.87,30.4,0.22221,0.00014,15.51239]
[1776346479391,40.0,74859.87,30.4,0.22221,0.00014,15.51239]
[1776346479640,40.0,74842.63,30.4,0.21975,0.00014,15.41036]
[1776346480647,40.0,74834.05,30.4,0.21853,0.00014,15.35938]
[1776346483055,40.0,74837.0,30.4,0.21895,0.00014,15.37683]
[1776346483188,40.0,74837.0,30.4,0.21895,0.00014,15.37683]
[1776346483707,40.0,74847.24,30.4,0.2204,0.00014,15.43745]
[1776346484239,40.0,74847.24,30.4,0.2204,0.00014,15.43745]
[1776346484509,40.0,74847.24,30.4,0.2204,0.00014,15.43745]
[1776346484841,40.0,74857.45,30.4,0.22186,0.00014,15.4978]
[1776346484966,40.0,74857.45,30.4,0.22186,0.00014,15.4978]
[1776346484971,40.0,74857.45,30.4,0.22186,0.00014,15.4978]
[1776346485320,40.0,74857.45,30.4,0.22186,0.00014,15.4978]
[1776346485628,40.0,74857.45,30.4,0.22186,0.00014,15.4978]
[1776346485724,40.0,74857.45,30.4,0.22186,0.00014,15.4978]
[1776346485777,40.0,74850.06,30.4,0.2208,0.00014,15.45405]
[1776346486145,40.0,74850.06,30.4,0.2208,0.00014,15.45405]
[1776346486353,40.0,74850.06,30.4,0.2208,0.00014,15.45405]
[1776346486690,40.0,74841.65,30.4,0.2196,0.00014,15.40424]
[1776346487147,40.0,74841.65,30.4,0.2196,0.00014,15.40424]
[1776346487827,40.0,74841.65,30.4,0.2196,0.00014,15.40424]
[1776346488046,40.0,74838.66,30.4,0.21918,0.00014,15.38651]
[1776346489403,40.0,74839.82,30.4,0.21935,0.00014,15.39341]
[1776346489504,40.0,74839.82,30.4,0.21935,0.00014,15.39341]
[1776346490787,40.0,74840.15,30.4,0.21939,0.00014,15.39538]
[1776346490792,40.0,74839.63,30.4,0.21932,0.00014,15.39231]
[1776346496194,40.0,74836.63,30.4,0.21889,0.00014,15.37434]
[1776346496983,40.0,74837.07,30.4,0.21895,0.00014,15.37692]
[1776346497847,40.0,74826.38,30.4,0.21744,0.00014,15.31338]
[1776346502873,40.0,74833.21,30.4,0.2184,0.00014,15.35393]
[1776346505881,39.99,74818.58,30.4,0.21633,0.00014,15.26659]
[1776346506345,39.99,74818.58,30.4,0.21633,0.00014,15.26659]
[1776346506351,39.99,74818.58,30.4,0.21633,0.00014,15.26659]
[1776346508843,39.99,74814.6,30.4,0.21577,0.00014,15.24277]
[1776346508850,39.99,74810.22,30.4,0.21515,0.00014,15.21664]
[1776346509019,39.99,74810.22,30.4,0.21515,0.00014,15.21664]
[1776346509045,39.99,74810.22,30.4,0.21515,0.00014,15.21664]
[1776346509074,39.99,74810.22,30.4,0.21515,0.00014,15.21664]
[1776346509952,39.99,74805.11,30.4,0.21443,0.00014,15.18612]
[1776346510009,39.99,74805.11,30.4,0.21443,0.00014,15.18612]
[1776346510101,39.99,74805.11,30.4,0.21443,0.00014,15.18612]
[1776346510867,39.99,74794.99,30.4,0.21302,0.00014,15.12556]
[1776346513888,39.99,74803.09,30.4,0.21414,0.00014,15.17369]
[1776346515154,39.99,74803.09,30.4,0.21414,0.00014,15.17359]
[1776346515155,39.99,74803.09,30.4,0.21414,0.00014,15.17359]
[1776346515163,39.99,74803.09,30.4,0.21414,0.00014,15.17359]
[1776346515559,39.99,74803.09,30.4,0.21414,0.00014,15.17359]
[1776346515790,39.99,74804.87,30.4,0.21438,0.00014,15.18408]
[1776346516537,39.99,74804.87,30.4,0.21438,0.00014,15.18408]
[1776346517023,39.99,74806.12,30.4,0.21456,0.00014,15.19149]
[1776346517052,39.99,74806.12,30.4,0.21456,0.00014,15.19149]
[1776346517248,39.99,74804.89,30.4,0.21438,0.00014,15.18407]
[1776346522640,39.99,74799.54,30.4,0.21362,0.00014,15.15164]
[1776346522973,39.99,74800.92,30.4,0.21381,0.00014,15.15964]
[1776346523690,39.99,74800.92,30.4,0.21381,0.00014,15.15964]
[1776346523833,39.99,74800.3,30.4,0.21372,0.00014,15.15579]
[1776346524890,39.99,74792.15,30.4,0.21258,0.00014,15.10684]
[1776346525511,39.99,74792.15,30.4,0.21258,0.00014,15.10684]
[1776346525810,39.99,74792.15,30.4,0.21258,0.00014,15.10684]
[1776346525892,39.99,74780.15,30.4,0.21091,0.00014,15.03476]
[1776346528327,39.99,74778.59,30.4,0.21069,0.00014,15.02537]
[1776346531949,39.99,74783.8,30.4,0.21137,0.00014,15.0517]
[1776346533261,39.99,74780.46,30.4,0.2109,0.00014,15.03162]
[1776346533385,39.99,74780.87,30.4,0.21096,0.00014,15.03408]
[1776346534757,39.99,74790.78,30.4,0.21234,0.00014,15.09355]
[1776346536770,39.99,74791.94,30.4,0.2125,0.00014,15.10044]
[1776346536842,39.99,74790.04,30.4,0.21223,0.00014,15.08899]
[1776346538299,39.99,74783.79,30.4,0.21136,0.00014,15.05143]
[1776346540023,39.99,74774.33,30.4,0.21005,0.00014,14.99458]
[1776346542682,39.99,74773.77,30.4,0.20997,0.00014,14.99131]
[1776346544820,39.99,74772.51,30.4,0.2098,0.00014,14.98383]
[1776346545827,39.99,74772.74,30.4,0.20983,0.00014,14.98527]
[1776346547442,39.99,74773.52,30.4,0.20994,0.00014,14.99009]
[1776346548682,39.99,74775.8,30.4,0.21026,0.00014,15.00384]
[1776346553165,39.99,74766.97,30.4,0.20904,0.00014,14.95105]
[1776346555098,39.99,74765.82,30.4,0.20889,0.00014,14.94423]
[1776346555107,39.99,74765.82,30.4,0.20889,0.00014,14.94423]
[1776346555178,39.99,74765.25,30.4,0.20881,0.00014,14.94091]
[1776346556425,39.99,74765.25,30.4,0.20881,0.00014,14.94091]
[1776346556431,39.99,74765.25,30.4,0.20881,0.00014,14.94091]
[1776346556526,39.99,74764.87,30.4,0.20876,0.00014,14.93866]
[1776346562178,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562189,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562200,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562269,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562332,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562397,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562698,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562702,39.99,74760.01,30.4,0.20811,0.00014,14.91008]
[1776346562854,39.99,74757.33,30.4,0.20774,0.00014,14.89408]
[1776346563240,39.99,74748.07,30.4,0.20647,0.00014,14.83819]
[1776346565747,39.99,74744.05,30.4,0.20592,0.00014,14.81387]
[1776346565764,39.99,74747.1,30.4,0.20634,0.00014,14.83235]
[1776346566679,39.99,74747.1,30.4,0.20634,0.00014,14.83235]
[1776346566800,39.99,74753.35,30.4,0.2072,0.00014,14.87016]
[1776346567085,39.99,74753.35,30.4,0.2072,0.00014,14.87016]
[1776346567823,39.99,74753.35,30.4,0.2072,0.00014,14.87016]
[1776346567836,39.99,74762.91,30.4,0.20852,0.00014,14.92791]
[1776346568327,39.99,74762.91,30.4,0.20852,0.00014,14.92791]
[1776346568826,39.99,74762.91,30.4,0.20852,0.00014,14.92791]
[1776346568882,39.99,74762.94,30.4,0.20852,0.00014,14.92814]
[1776346569889,39.99,74751.57,30.4,0.20695,0.00014,14.85947]
[1776346570713,39.99,74744.08,30.4,0.20592,0.00014,14.81421]
[1776346573004,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573129,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573253,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573318,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573540,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573555,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573555,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573768,39.99,74745.04,30.4,0.20606,0.00014,14.82007]
[1776346573869,39.99,74751.02,30.4,0.20688,0.00014,14.85621]
[1776346574040,39.99,74751.02,30.4,0.20688,0.00014,14.85621]
[1776346574085,39.99,74751.02,30.4,0.20688,0.00014,14.85621]
[1776346574219,39.99,74751.02,30.4,0.20688,0.00014,14.85621]
[1776346574750,39.99,74763.65,30.4,0.20862,0.00014,14.93244]
[1776346575040,39.99,74763.65,30.4,0.20862,0.00014,14.93244]
[1776346575877,39.99,74763.65,30.4,0.20862,0.00014,14.93244]
[1776346575943,39.99,74763.65,30.4,0.20862,0.00014,14.93244]
[1776346576147,39.99,74767.71,30.4,0.20918,0.00014,14.95701]
[1776346576737,39.99,74767.71,30.4,0.20918,0.00014,14.95701]
[1776346576934,39.99,74767.71,30.4,0.20918,0.00014,14.95701]
[1776346576889,39.99,74768.04,30.4,0.20923,0.00014,14.95895]
[1776346577053,39.99,74768.04,30.4,0.20923,0.00014,14.95895]
[1776346577388,39.99,74768.04,30.4,0.20923,0.00014,14.95895]
[1776346577407,39.99,74768.04,30.4,0.20923,0.00014,14.95895]
[1776346577418,39.99,74768.04,30.4,0.20923,0.00014,14.95895]
[1776346577540,39.99,74768.04,30.4,0.20923,0.00014,14.95895]
[1776346577698,39.99,74765.56,30.4,0.20888,0.00014,14.94398]
[1776346578070,39.99,74765.56,30.4,0.20888,0.00014,14.94398]
[1776346578868,39.99,74757.03,30.4,0.2077,0.00014,14.89248]
[1776346583768,39.99,74757.59,30.4,0.20778,0.00014,14.89559]
[1776346583797,39.99,74757.59,30.4,0.20778,0.00014,14.89559]
[1776346583878,39.99,74757.59,30.4,0.20778,0.00014,14.89559]
[1776346583879,39.99,74757.59,30.4,0.20778,0.00014,14.89559]
[1776346583886,39.99,74757.37,30.4,0.20774,0.00014,14.89421]
[1776346584034,39.99,74757.37,30.4,0.20774,0.00014,14.89421]
[1776346584155,39.99,74757.37,30.4,0.20774,0.00014,14.89421]
[1776346584175,39.99,74757.37,30.4,0.20774,0.00014,14.89421]
[1776346584544,39.99,74757.37,30.4,0.20774,0.00014,14.89421]
[1776346584873,39.99,74757.37,30.4,0.20774,0.00014,14.89421]
[1776346585714,39.99,74773.97,30.4,0.21004,0.00014,14.99441]
[1776346587916,39.99,74779.89,30.4,0.21086,0.00014,15.03001]
[1776346588819,39.99,74776.64,30.4,0.21041,0.00014,15.01047]
[1776346589460,39.99,74776.39,30.4,0.21038,0.00014,15.00897]
[1776346589715,39.99,74776.39,30.4,0.21038,0.00014,15.00897]
[1776346590344,39.99,74774.26,30.4,0.21008,0.00014,14.99617]
[1776346590417,39.99,74774.26,30.4,0.21008,0.00014,14.99617]
[1776346592367,39.99,74778.05,30.4,0.21056,0.00014,15.01405]
[1776346592794,39.99,74778.05,30.4,0.21056,0.00014,15.01405]
[1776346597009,39.99,74775.14,30.4,0.21016,0.00014,14.99647]
[1776346597361,39.99,74775.14,30.4,0.21016,0.00014,14.99647]
[1776346599035,39.99,74772.42,30.4,0.20978,0.00014,14.98017]
[1776346599400,39.99,74772.42,30.4,0.20978,0.00014,14.98017]
[1776346599424,39.99,74772.42,30.4,0.20978,0.00014,14.98017]
[1776346599465,39.99,74772.42,30.4,0.20978,0.00014,14.98017]
[1776346599737,39.99,74772.42,30.4,0.20978,0.00014,14.98017]
[1776346599957,39.99,74765.42,30.4,0.20881,0.00014,14.93808]
[1776346600547,39.99,74765.42,30.4,0.20881,0.00014,14.93808]
[1776346600817,39.99,74748.92,30.4,0.20654,0.00014,14.83859]
[1776346601832,39.99,74740.66,30.4,0.20541,0.00014,14.78868]
[1776346603186,39.99,74739.1,30.4,0.2052,0.00014,14.7793]
[1776346608288,40.0,74740.79,30.4,0.20544,0.00014,14.78985]
[1776346613953,40.0,74735.3,30.4,0.2047,0.00014,14.75698]
[1776346613977,40.0,74735.3,30.4,0.2047,0.00014,14.75698]
[1776346614021,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614036,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614167,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614191,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614256,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614277,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614333,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614521,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614811,40.0,74734.56,30.4,0.2046,0.00014,14.7526]
[1776346614900,40.0,74727.38,30.4,0.20362,0.00014,14.70917]
[1776346615078,40.0,74727.38,30.4,0.20362,0.00014,14.70917]
[1776346615301,40.0,74727.38,30.4,0.20362,0.00014,14.70917]
[1776346615823,40.0,74715.51,30.4,0.20201,0.00014,14.63715]
[1776346616080,40.0,74715.51,30.4,0.20201,0.00014,14.63715]
[1776346616090,40.0,74715.51,30.4,0.20201,0.00014,14.63715]
[1776346618789,40.0,74711.6,30.4,0.20147,0.00014,14.61328]
[1776346619109,40.0,74711.67,30.4,0.20148,0.00014,14.61367]
[1776346619311,40.0,74711.67,30.4,0.20148,0.00014,14.61367]
[1776346619383,40.0,74711.67,30.4,0.20148,0.00014,14.61367]
[1776346619922,40.0,74711.67,30.4,0.20148,0.00014,14.61367]
[1776346619955,40.0,74711.67,30.4,0.20148,0.00014,14.61367]
[1776346619696,40.0,74700.12,30.4,0.19992,0.00013,14.54339]
[1776346620115,40.0,74700.12,30.4,0.19992,0.00013,14.54339]
[1776346620139,40.0,74700.12,30.4,0.19992,0.00013,14.54339]
[1776346620170,40.0,74700.12,30.4,0.19992,0.00013,14.54339]
[1776346620221,40.0,74700.12,30.4,0.19992,0.00013,14.54339]
[1776346620243,40.0,74700.12,30.4,0.19992,0.00013,14.54339]
[1776346621086,40.0,74698.45,30.4,0.1997,0.00013,14.53327]
[1776346621449,40.0,74698.45,30.4,0.1997,0.00013,14.53327]
[1776346621509,40.0,74698.45,30.4,0.1997,0.00013,14.53327]
[1776346621614,40.0,74698.45,30.4,0.1997,0.00013,14.53327]
[1776346622029,40.0,74698.45,30.4,0.1997,0.00013,14.53327]
[1776346621667,40.0,74709.24,30.4,0.20116,0.00014,14.59896]
[1776346622329,40.0,74709.24,30.4,0.20116,0.00014,14.59896]
[1776346622346,40.0,74709.24,30.4,0.20116,0.00014,14.59896]
[1776346622358,40.0,74709.24,30.4,0.20116,0.00014,14.59896]
[1776346622631,40.0,74709.24,30.4,0.20116,0.00014,14.59896]
[1776346622826,40.0,74709.24,30.4,0.20116,0.00014,14.59896]
[1776346622944,40.0,74726.34,30.4,0.20348,0.00014,14.70286]
[1776346623681,40.0,74733.95,30.4,0.20452,0.00014,14.74908]
[1776346624512,40.0,74733.95,30.4,0.20452,0.00014,14.74908]
[1776346624515,40.0,74733.95,30.4,0.20452,0.00014,14.74908]
[1776346624557,40.0,74733.95,30.4,0.20452,0.00014,14.74908]
[1776346624652,40.0,74733.95,30.4,0.20452,0.00014,14.74908]
[1776346624932,40.0,74733.95,30.4,0.20452,0.00014,14.74908]
[1776346625003,40.0,74742.07,30.4,0.20563,0.00014,14.79826]
[1776346625316,40.0,74742.07,30.4,0.20563,0.00014,14.79826]
[1776346625539,40.0,74742.07,30.4,0.20563,0.00014,14.79826]
[1776346625633,40.0,74742.07,30.4,0.20563,0.00014,14.79826]
[1776346625696,40.0,74756.03,30.4,0.20754,0.00014,14.88255]
[1776346626646,40.0,74756.03,30.4,0.20754,0.00014,14.88255]
[1776346627101,40.0,74758.53,30.4,0.20789,0.00014,14.89764]
[1776346627734,40.0,74758.53,30.4,0.20789,0.00014,14.89764]
[1776346627888,40.0,74758.53,30.4,0.20789,0.00014,14.89764]
[1776346627902,40.0,74758.53,30.4,0.20789,0.00014,14.89764]
[1776346628001,40.0,74759.6,30.4,0.20804,0.00014,14.90409]
[1776346628597,40.0,74759.6,30.4,0.20804,0.00014,14.90409]
[1776346628882,40.0,74759.6,30.4,0.20804,0.00014,14.90409]
[1776346628945,40.0,74759.6,30.4,0.20804,0.00014,14.90409]
[1776346628987,40.0,74759.6,30.4,0.20804,0.00014,14.90409]
[1776346629010,40.0,74750.11,30.4,0.20673,0.00014,14.84672]
[1776346630014,40.0,74750.11,30.4,0.20673,0.00014,14.84672]
[1776346630028,40.0,74750.11,30.4,0.20673,0.00014,14.84672]
[1776346630033,40.0,74750.11,30.4,0.20673,0.00014,14.84672]
[1776346630038,40.0,74745.9,30.4,0.20615,0.00014,14.82123]
[1776346632373,40.0,74744.49,30.4,0.20595,0.00014,14.81267]
[1776346633754,40.0,74745.17,30.4,0.20605,0.00014,14.81676]
[1776346633905,40.0,74745.17,30.4,0.20605,0.00014,14.81676]
[1776346633913,40.0,74745.17,30.4,0.20605,0.00014,14.81676]
[1776346633980,40.0,74745.17,30.4,0.20605,0.00014,14.81676]
[1776346634029,40.0,74745.17,30.4,0.20605,0.00014,14.81676]
[1776346634983,40.0,74731.13,30.4,0.20413,0.00014,14.7317]
[1776346635454,40.0,74731.13,30.4,0.20413,0.00014,14.7317]
[1776346637625,40.0,74723.86,30.4,0.20314,0.00014,14.68767]
[1776346638042,40.0,74723.62,30.4,0.20311,0.00014,14.68628]
[1776346638189,40.0,74723.62,30.4,0.20311,0.00014,14.68628]
[1776346638194,40.0,74723.62,30.4,0.20311,0.00014,14.68628]
[1776346638558,40.0,74723.62,30.4,0.20311,0.00014,14.68628]
[1776346638562,40.0,74723.62,30.4,0.20311,0.00014,14.68628]
[1776346638790,40.0,74727.06,30.4,0.20358,0.00014,14.70727]
[1776346639227,40.0,74727.06,30.4,0.20358,0.00014,14.70727]
[1776346639743,40.0,74727.06,30.4,0.20358,0.00014,14.70727]
[1776346639747,40.0,74727.06,30.4,0.20358,0.00014,14.70727]
[1776346639984,40.0,74727.06,30.4,0.20358,0.00014,14.70727]
[1776346639993,40.0,74726.68,30.4,0.20353,0.00014,14.70508]
[1776346642818,40.0,74718.11,30.4,0.20236,0.00014,14.65307]
[1776346643125,40.0,74718.11,30.4,0.20236,0.00014,14.65307]
[1776346643986,40.0,74713.15,30.4,0.20169,0.00014,14.623]
[1776346646313,40.0,74714.43,30.4,0.20186,0.00014,14.63068]
[1776346647031,40.0,74717.18,30.4,0.20223,0.00014,14.64733]
[1776346647695,40.0,74717.18,30.4,0.20223,0.00014,14.64733]
[1776346647853,40.0,74726.89,30.4,0.20355,0.00014,14.70621]
[1776346648197,40.0,74726.89,30.4,0.20355,0.00014,14.70621]
[1776346648860,40.0,74726.11,30.4,0.20345,0.00014,14.70152]
[1776346650874,40.0,74718.11,30.4,0.20236,0.00014,14.65288]
[1776346655909,40.0,74720.35,30.4,0.20262,0.00014,14.66159]
[1776346659937,40.0,74712.33,30.4,0.20153,0.00014,14.61298]
[1776346660106,40.0,74712.33,30.4,0.20153,0.00014,14.61298]
[1776346661755,40.0,74709.19,30.4,0.20111,0.00014,14.59404]
[1776346661892,40.0,74709.19,30.4,0.20111,0.00014,14.59404]
[1776346662046,40.0,74709.19,30.4,0.20111,0.00014,14.59404]
[1776346661953,40.0,74701.32,30.4,0.20005,0.00013,14.54634]
[1776346662178,40.0,74701.32,30.4,0.20005,0.00013,14.54634]
[1776346662750,40.0,74701.32,30.4,0.20005,0.00013,14.54634]
[1776346662937,40.0,74701.32,30.4,0.20005,0.00013,14.54634]
[1776346662960,40.0,74691.43,30.4,0.19872,0.00013,14.48617]
[1776346663438,40.0,74691.43,30.4,0.19872,0.00013,14.48617]
[1776346663967,40.0,74683.2,30.4,0.19762,0.00013,14.43612]
[1776346664713,40.0,74683.2,30.4,0.19762,0.00013,14.43612]
[1776346664832,40.0,74683.2,30.4,0.19762,0.00013,14.43612]
[1776346664934,40.0,74683.2,30.4,0.19762,0.00013,14.43612]
[1776346665110,40.0,74683.2,30.4,0.19762,0.00013,14.43612]
[1776346665045,40.0,74672.05,30.4,0.19614,0.00013,14.36811]
[1776346665502,40.0,74672.05,30.4,0.19614,0.00013,14.36811]
[1776346665638,40.0,74672.05,30.4,0.19614,0.00013,14.36811]
[1776346666055,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346666459,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346666514,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346666529,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346666760,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346667078,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346667091,40.0,74649.66,30.4,0.19317,0.00013,14.23111]
[1776346667083,40.0,74656.78,30.4,0.19411,0.00013,14.27503]
[1776346667103,40.0,74656.78,30.4,0.19411,0.00013,14.27503]
[1776346667112,40.0,74656.78,30.4,0.19411,0.00013,14.27503]
[1776346667761,40.0,74656.78,30.4,0.19411,0.00013,14.27503]
[1776346667971,40.0,74656.78,30.4,0.19411,0.00013,14.27503]
[1776346667976,40.0,74656.78,30.4,0.19411,0.00013,14.27503]
[1776346668070,40.0,74658.69,30.4,0.19437,0.00013,14.28682]
[1776346668495,40.0,74658.69,30.4,0.19437,0.00013,14.28682]
[1776346668982,40.0,74658.69,30.4,0.19437,0.00013,14.28682]
[1776346669077,40.0,74663.32,30.4,0.19498,0.00013,14.31509]
[1776346669281,40.0,74663.32,30.4,0.19498,0.00013,14.31509]
[1776346669762,40.0,74663.32,30.4,0.19498,0.00013,14.31509]
[1776346669991,40.0,74663.32,30.4,0.19498,0.00013,14.31509]
[1776346670339,40.0,74660.23,30.4,0.19457,0.00013,14.29624]
[1776346670353,40.0,74660.23,30.4,0.19457,0.00013,14.29624]
[1776346670642,40.0,74660.23,30.4,0.19457,0.00013,14.29624]
[1776346671091,40.0,74651.92,30.4,0.19348,0.00013,14.24544]
[1776346671687,40.0,74651.92,30.4,0.19348,0.00013,14.24544]
[1776346672437,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346672645,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346672691,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346672765,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346672966,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346672988,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346673025,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346673084,40.0,74644.85,30.4,0.19254,0.00013,14.20214]
[1776346673105,40.0,74654.53,30.4,0.19382,0.00013,14.26153]
[1776346673215,40.0,74654.53,30.4,0.19382,0.00013,14.26153]
[1776346673235,40.0,74654.53,30.4,0.19382,0.00013,14.26153]
[1776346673311,40.0,74654.53,30.4,0.19382,0.00013,14.26153]
[1776346673986,40.0,74654.53,30.4,0.19382,0.00013,14.26153]
[1776346674112,40.01,74672.71,30.4,0.19626,0.00013,14.37379]
[1776346675705,40.01,74672.71,30.4,0.19626,0.00013,14.37376]
[1776346675771,40.01,74672.71,30.4,0.19626,0.00013,14.37376]
[1776346675809,40.01,74672.71,30.4,0.19626,0.00013,14.37376]
[1776346675960,40.01,74672.71,30.4,0.19626,0.00013,14.37376]
[1776346676054,40.01,74672.71,30.4,0.19626,0.00013,14.37376]
[1776346676031,40.01,74677.05,30.4,0.19684,0.00013,14.40019]
[1776346676236,40.01,74677.05,30.4,0.19684,0.00013,14.40019]
[1776346676262,40.01,74677.05,30.4,0.19684,0.00013,14.40019]
[1776346676607,40.01,74685.49,30.4,0.19797,0.00013,14.4517]
[1776346678434,40.01,74690.08,30.4,0.19858,0.00013,14.47965]
[1776346678530,40.01,74689.92,30.4,0.19856,0.00013,14.47864]
[1776346679206,40.01,74689.92,30.4,0.19856,0.00013,14.47864]
[1776346679451,40.01,74689.92,30.4,0.19856,0.00013,14.47864]
[1776346679574,40.01,74689.92,30.4,0.19856,0.00013,14.47864]
[1776346679579,40.01,74689.92,30.4,0.19856,0.00013,14.47864]
[1776346679972,40.01,74693.42,30.4,0.19903,0.00013,14.50005]
[1776346681049,40.01,74706.82,30.4,0.20083,0.00014,14.5816]
[1776346682487,40.01,74709.1,30.4,0.20114,0.00014,14.59545]
[1776346682632,40.01,74709.1,30.4,0.20114,0.00014,14.59545]
[1776346683029,40.01,74715.5,30.4,0.20201,0.00014,14.63427]
[1776346683739,40.01,74715.5,30.4,0.20201,0.00014,14.63427]
[1776346683880,40.01,74715.5,30.4,0.20201,0.00014,14.63427]
[1776346683939,40.01,74719.22,30.4,0.20251,0.00014,14.6569]
[1776346684531,40.01,74719.22,30.4,0.20251,0.00014,14.6569]
[1776346685662,40.01,74717.03,30.4,0.20221,0.00014,14.64355]
[1776346685998,40.01,74709.61,30.4,0.20121,0.00014,14.59849]
[1776346686914,40.01,74718.22,30.4,0.20238,0.00014,14.65082]
[1776346689845,40.01,74720.25,30.4,0.20265,0.00014,14.66318]
[1776346693730,40.0,74716.09,30.4,0.20208,0.00014,14.63773]
[1776346693804,40.0,74716.73,30.4,0.20217,0.00014,14.64155]
[1776346695115,40.0,74716.73,30.4,0.20217,0.00014,14.64155]
[1776346695377,40.0,74712.81,30.4,0.20164,0.00014,14.61771]
[1776346697392,40.0,74719.62,30.4,0.20256,0.00014,14.65898]
[1776346697400,40.0,74719.62,30.4,0.20256,0.00014,14.65898]
[1776346699183,40.0,74727.64,30.4,0.20365,0.00014,14.70753]
[1776346699841,40.0,74727.64,30.4,0.20365,0.00014,14.70753]
[1776346699919,40.0,74727.64,30.4,0.20365,0.00014,14.70753]
[1776346699947,40.0,74727.64,30.4,0.20365,0.00014,14.70753]
[1776346700140,40.0,74731.35,30.4,0.20415,0.00014,14.72997]
[1776346700776,40.0,74731.35,30.4,0.20415,0.00014,14.72997]
[1776346700838,40.0,74741.51,30.4,0.20554,0.00014,14.79152]
[1776346701342,40.0,74741.51,30.4,0.20554,0.00014,14.79152]
[1776346701529,40.0,74741.51,30.4,0.20554,0.00014,14.79152]
[1776346701559,40.0,74741.51,30.4,0.20554,0.00014,14.79152]
[1776346702675,40.0,74755.83,30.4,0.20751,0.00014,14.87792]
[1776346703210,40.0,74755.83,30.4,0.20751,0.00014,14.87792]
[1776346703273,40.0,74755.83,30.4,0.20751,0.00014,14.87792]
[1776346703878,40.0,74755.83,30.4,0.20751,0.00014,14.87792]
[1776346703883,40.0,74755.83,30.4,0.20751,0.00014,14.87792]
[1776346704175,40.0,74751.63,30.4,0.20693,0.00014,14.85248]
[1776346704388,40.0,74751.63,30.4,0.20693,0.00014,14.85248]
[1776346705025,40.0,74751.63,30.4,0.20693,0.00014,14.85248]
[1776346705570,40.0,74747.97,30.4,0.20642,0.00014,14.83031]
[1776346705721,40.0,74747.97,30.4,0.20642,0.00014,14.83031]
[1776346705908,40.0,74740.22,30.4,0.20536,0.00014,14.78343]
[1776346707330,40.0,74744.12,30.4,0.20589,0.00014,14.80701]
[1776346708325,40.0,74747.25,30.4,0.20632,0.00014,14.82592]
[1776346708739,40.0,74747.25,30.4,0.20632,0.00014,14.82592]
[1776346709110,40.0,74747.25,30.4,0.20632,0.00014,14.82592]
[1776346709893,40.0,74746.5,30.4,0.20622,0.00014,14.82132]
[1776346709945,40.0,74746.5,30.4,0.20622,0.00014,14.82132]
[1776346710763,40.0,74743.69,30.4,0.20583,0.00014,14.8043]
[1776346710944,40.0,74743.69,30.4,0.20583,0.00014,14.8043]
[1776346712013,40.0,74742.35,30.4,0.2056,0.00014,14.79124]
[1776346712111,40.0,74742.35,30.4,0.2056,0.00014,14.79124]
[1776346712141,40.0,74742.35,30.4,0.2056,0.00014,14.79124]
[1776346712676,40.0,74742.03,30.4,0.20556,0.00014,14.7893]
[1776346713316,40.0,74740.09,30.4,0.20529,0.00014,14.77756]
[1776346713869,40.0,74740.09,30.4,0.20529,0.00014,14.77756]
[1776346713871,40.0,74740.09,30.4,0.20529,0.00014,14.77756]
[1776346714438,40.0,74740.4,30.4,0.20533,0.00014,14.77944]
[1776346714981,40.0,74740.4,30.4,0.20533,0.00014,14.77944]
[1776346716539,40.0,74744.35,30.4,0.20587,0.00014,14.80332]
[1776346720065,40.0,74745.69,30.4,0.20605,0.00014,14.81134]
[1776346721613,40.0,74742.02,30.4,0.20555,0.00014,14.78905]
[1776346723915,40.0,74737.32,30.4,0.20491,0.00014,14.76061]
[1776346723918,40.0,74737.32,30.4,0.20491,0.00014,14.76061]
[1776346724003,40.0,74737.32,30.4,0.20491,0.00014,14.76061]
[1776346724053,40.0,74737.32,30.4,0.20491,0.00014,14.76061]
[1776346724103,40.0,74737.32,30.4,0.20491,0.00014,14.76061]
[1776346724129,40.0,74738.46,30.4,0.20506,0.00014,14.76752]
[1776346724577,40.0,74738.46,30.4,0.20506,0.00014,14.76752]
[1776346724699,40.0,74738.46,30.4,0.20506,0.00014,14.76752]
[1776346724803,40.0,74738.46,30.4,0.20506,0.00014,14.76752]
[1776346725028,40.0,74738.46,30.4,0.20506,0.00014,14.76752]
[1776346725237,40.0,74714.11,30.4,0.20175,0.00014,14.61983]
[1776346725325,40.0,74714.11,30.4,0.20175,0.00014,14.61983]
[1776346725533,40.0,74714.11,30.4,0.20175,0.00014,14.61983]
[1776346725728,40.0,74714.11,30.4,0.20175,0.00014,14.61983]
[1776346725799,40.0,74714.11,30.4,0.20175,0.00014,14.61983]
[1776346726018,40.0,74698.3,30.4,0.19961,0.00013,14.52364]
[1776346726454,40.0,74698.3,30.4,0.19961,0.00013,14.52364]
[1776346726470,40.0,74698.3,30.4,0.19961,0.00013,14.52364]
[1776346727086,40.0,74698.3,30.4,0.19961,0.00013,14.52364]
[1776346727144,40.0,74688.63,30.4,0.19831,0.00013,14.46473]
[1776346727784,40.0,74680.62,30.4,0.19724,0.00013,14.41584]
[1776346728423,40.0,74680.62,30.4,0.19724,0.00013,14.41584]
[1776346729292,40.0,74682.56,30.4,0.1975,0.00013,14.42771]
[1776346729847,40.0,74682.56,30.4,0.1975,0.00013,14.42771]
[1776346729857,40.0,74683.06,30.4,0.19756,0.00013,14.43064]
[1776346731807,40.0,74690.6,30.4,0.19857,0.00013,14.47665]
[1776346734979,40.0,74681.61,30.4,0.19737,0.00013,14.42177]
[1776346739106,40.0,74674.23,30.4,0.19639,0.00013,14.37687]
[1776346739430,40.0,74674.23,30.4,0.19639,0.00013,14.37687]
[1776346739983,40.0,74664.63,30.4,0.19511,0.00013,14.31828]
[1776346740341,40.0,74664.63,30.4,0.19511,0.00013,14.31828]
[1776346742901,40.0,74663.35,30.4,0.19495,0.00013,14.3108]
[1776346743191,40.0,74663.35,30.4,0.19495,0.00013,14.3108]
[1776346743186,40.0,74666.62,30.4,0.19539,0.00013,14.33096]
[1776346746757,40.0,74664.81,30.4,0.19515,0.00013,14.31991]
[1776346749312,40.0,74672.16,30.4,0.19613,0.00013,14.36488]
[1776346751264,40.0,74672.73,30.4,0.1962,0.00013,14.36828]
[1776346751315,40.0,74672.73,30.4,0.1962,0.00013,14.36828]
[1776346751680,40.0,74672.73,30.4,0.1962,0.00013,14.36828]
[1776346751851,40.0,74672.73,30.4,0.1962,0.00013,14.36828]
[1776346752073,40.0,74681.38,30.4,0.19735,0.00013,14.42105]
[1776346753362,40.0,74683.8,30.4,0.19768,0.00013,14.43578]
[1776346754905,40.0,74685.44,30.4,0.1979,0.00013,14.4458]
[1776346755121,40.0,74685.44,30.4,0.1979,0.00013,14.4458]
[1776346755146,40.0,74685.44,30.4,0.1979,0.00013,14.4458]
[1776346755181,40.0,74685.44,30.4,0.1979,0.00013,14.4458]
[1776346755140,40.0,74686.6,30.4,0.19805,0.00013,14.45287]
[1776346755732,40.0,74686.6,30.4,0.19805,0.00013,14.45287]
[1776346756138,40.0,74686.6,30.4,0.19805,0.00013,14.45287]
[1776346755780,40.0,74699.37,30.4,0.19977,0.00013,14.53078]
[1776346757402,40.0,74702.49,30.4,0.20019,0.00013,14.5498]
[1776346757446,40.0,74702.49,30.4,0.20019,0.00013,14.5498]
[1776346759150,40.0,74701.48,30.4,0.20005,0.00013,14.54366]
[1776346760363,40.0,74701.08,30.4,0.2,0.00013,14.54127]
[1776346760540,40.0,74701.08,30.4,0.2,0.00013,14.54127]
[1776346762068,40.0,74705.07,30.4,0.20054,0.00013,14.56556]
[1776346762139,40.0,74705.07,30.4,0.20054,0.00013,14.56556]
[1776346762783,40.0,74704.89,30.4,0.20052,0.00013,14.56446]
[1776346762897,40.0,74704.89,30.4,0.20052,0.00013,14.56446]
[1776346762905,40.0,74704.89,30.4,0.20052,0.00013,14.56446]
[1776346763069,40.0,74704.89,30.4,0.20052,0.00013,14.56446]
[1776346764217,40.0,74689.8,30.4,0.19849,0.00013,14.47263]
[1776346764225,40.0,74689.8,30.4,0.19849,0.00013,14.47263]
[1776346764942,40.0,74688.02,30.4,0.19825,0.00013,14.46181]
[1776346766948,40.0,74684.65,30.4,0.1978,0.00013,14.44129]
[1776346766956,40.0,74684.65,30.4,0.1978,0.00013,14.44129]
[1776346766983,40.0,74684.65,30.4,0.1978,0.00013,14.44129]
[1776346767151,40.0,74684.65,30.4,0.1978,0.00013,14.44129]
[1776346767164,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346767252,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346767542,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346767746,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346768015,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346768067,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346768106,40.0,74681.98,30.4,0.19744,0.00013,14.42507]
[1776346768196,40.0,74666.57,30.4,0.19539,0.00013,14.33089]
[1776346768259,40.0,74666.57,30.4,0.19539,0.00013,14.33089]
[1776346768307,40.0,74666.57,30.4,0.19539,0.00013,14.33089]
[1776346768538,40.0,74666.57,30.4,0.19539,0.00013,14.33089]
[1776346768657,40.0,74666.57,30.4,0.19539,0.00013,14.33089]
[1776346768912,40.0,74666.57,30.4,0.19539,0.00013,14.33089]
[1776346768972,40.0,74646.56,30.4,0.19274,0.00013,14.2084]
[1776346769286,40.0,74646.56,30.4,0.19274,0.00013,14.2084]
[1776346769336,40.0,74646.56,30.4,0.19274,0.00013,14.2084]
[1776346770522,40.0,74651.96,30.4,0.19345,0.00013,14.24151]
[1776346770535,40.0,74651.96,30.4,0.19345,0.00013,14.24151]
[1776346770890,40.0,74653.47,30.4,0.19365,0.00013,14.25073]
[1776346771455,40.0,74653.47,30.4,0.19365,0.00013,14.25073]
[1776346771897,40.0,74652.12,30.4,0.19342,0.00013,14.23734]
[1776346773286,40.0,74652.86,30.4,0.19352,0.00013,14.24185]
[1776346774270,40.0,74652.86,30.4,0.19352,0.00013,14.24185]
[1776346774550,40.0,74649.94,30.4,0.19313,0.00013,14.22385]
[1776346776164,40.0,74638.62,30.4,0.19164,0.00013,14.15437]
[1776346781967,40.0,74641.81,30.4,0.19205,0.00013,14.17391]
[1776346787002,40.0,74638.23,30.4,0.19158,0.00013,14.15186]
[1776346789121,40.0,74629.48,30.4,0.19043,0.00013,14.09813]
[1776346796091,40.0,74631.92,30.4,0.19076,0.00013,14.11339]
[1776346796811,40.0,74631.92,30.4,0.19076,0.00013,14.11339]
[1776346801839,40.0,74631.94,30.4,0.19076,0.00013,14.1136]
[1776346801868,40.0,74631.94,30.4,0.19076,0.00013,14.1136]
[1776346802198,40.0,74623.45,30.4,0.18965,0.00013,14.06145]
[1776346803075,40.0,74623.45,30.4,0.18965,0.00013,14.06145]
[1776346803146,40.0,74612.48,30.4,0.18822,0.00013,13.99403]
[1776346804206,40.0,74612.48,30.4,0.18822,0.00013,13.99403]
[1776346805664,40.0,74613.36,30.4,0.18834,0.00013,13.99969]
[1776346805687,40.0,74613.36,30.4,0.18834,0.00013,13.99969]
[1776346805938,40.0,74613.36,30.4,0.18834,0.00013,13.99969]
[1776346806167,40.01,74621.59,30.4,0.18942,0.00013,14.05041]
[1776346807245,40.01,74621.59,30.4,0.18942,0.00013,14.05041]
[1776346807332,40.01,74624.69,30.4,0.18982,0.00013,14.06951]
[1776346807674,40.01,74624.69,30.4,0.18982,0.00013,14.06951]
[1776346807989,40.01,74624.69,30.4,0.18982,0.00013,14.06951]
[1776346808125,40.01,74624.69,30.4,0.18982,0.00013,14.06951]
[1776346808169,40.01,74624.69,30.4,0.18982,0.00013,14.06951]
[1776346809020,40.01,74618.57,30.4,0.18903,0.00013,14.03192]
[1776346809178,40.01,74618.57,30.4,0.18903,0.00013,14.03192]
[1776346809425,40.01,74613.7,30.4,0.18839,0.00013,14.00204]
[1776346809482,40.01,74613.7,30.4,0.18839,0.00013,14.00204]
[1776346809931,40.01,74613.7,30.4,0.18839,0.00013,14.00204]
[1776346810195,40.01,74612.72,30.4,0.18827,0.00013,13.99602]
[1776346810313,40.01,74612.72,30.4,0.18827,0.00013,13.99602]
[1776346811380,40.01,74612.72,30.4,0.18827,0.00013,13.99602]
[1776346811211,40.01,74595.4,30.4,0.18602,0.00013,13.88937]
[1776346811705,40.01,74595.4,30.4,0.18602,0.00013,13.88937]
[1776346811861,40.01,74595.4,30.4,0.18602,0.00013,13.88937]
[1776346812212,40.01,74584.86,30.4,0.18467,0.00013,13.8245]
[1776346814515,40.01,74584.77,30.4,0.18466,0.00013,13.82412]
[1776346814548,40.01,74584.77,30.4,0.18466,0.00013,13.82412]
[1776346814557,40.01,74584.77,30.4,0.18466,0.00013,13.82412]
[1776346814630,40.01,74584.77,30.4,0.18466,0.00013,13.82412]
[1776346814639,40.01,74584.77,30.4,0.18466,0.00013,13.82412]
[1776346815240,40.01,74581.85,30.4,0.18429,0.00013,13.80641]
[1776346815420,40.01,74581.85,30.4,0.18429,0.00013,13.80641]
[1776346815426,40.01,74581.85,30.4,0.18429,0.00013,13.80641]
[1776346815523,40.01,74581.85,30.4,0.18429,0.00013,13.80641]
[1776346815891,40.01,74581.85,30.4,0.18429,0.00013,13.80641]
[1776346816589,40.01,74574.97,30.4,0.18341,0.00013,13.76401]
[1776346816663,40.01,74574.97,30.4,0.18341,0.00013,13.76401]
[1776346817272,40.01,74574.97,30.4,0.18341,0.00013,13.76401]
[1776346817852,40.01,74573.25,30.4,0.18319,0.00013,13.75349]
[1776346818246,40.01,74573.25,30.4,0.18319,0.00013,13.75349]
[1776346818296,40.01,74577.74,30.4,0.18377,0.00013,13.78133]
[1776346818810,40.01,74577.74,30.4,0.18377,0.00013,13.78133]
[1776346819174,40.01,74577.74,30.4,0.18377,0.00013,13.78133]
[1776346819277,40.01,74586.82,30.4,0.18494,0.00013,13.83743]
[1776346819321,40.01,74586.82,30.4,0.18494,0.00013,13.83743]
[1776346820794,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821461,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821582,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821732,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821801,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821840,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821843,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821903,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821971,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346821999,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346822110,40.01,74593.87,30.4,0.18585,0.00013,13.8809]
[1776346822280,40.01,74599.07,30.4,0.18652,0.00013,13.9129]
[1776346822463,40.01,74599.07,30.4,0.18652,0.00013,13.9129]
[1776346822731,40.01,74599.07,30.4,0.18652,0.00013,13.9129]
[1776346823117,40.01,74599.07,30.4,0.18652,0.00013,13.9129]
[1776346823191,40.01,74610.13,30.4,0.18796,0.00013,13.9813]
[1776346824243,40.01,74620.31,30.4,0.18928,0.00013,14.04396]
[1776346826084,40.01,74621.03,30.4,0.18938,0.00013,14.04838]
[1776346826213,40.01,74621.03,30.4,0.18938,0.00013,14.04838]
[1776346826452,40.01,74620.91,30.4,0.18936,0.00013,14.04773]
[1776346826459,40.01,74620.91,30.4,0.18936,0.00013,14.04773]
[1776346827120,40.01,74620.91,30.4,0.18936,0.00013,14.04773]
[1776346828144,40.01,74619.51,30.4,0.18918,0.00013,14.03914]
[1776346828296,40.01,74611.7,30.4,0.18816,0.00013,13.99118]
[1776346828614,40.01,74611.7,30.4,0.18816,0.00013,13.99118]
[1776346828831,40.01,74611.7,30.4,0.18816,0.00013,13.99118]
[1776346829115,40.01,74611.7,30.4,0.18816,0.00013,13.99118]
[1776346829160,40.01,74611.7,30.4,0.18816,0.00013,13.99118]
[1776346830328,40.01,74617.68,30.4,0.18895,0.00013,14.02813]
[1776346831536,40.01,74624.46,30.4,0.18978,0.00013,14.06483]
[1776346831702,40.01,74624.46,30.4,0.18978,0.00013,14.06483]
[1776346832183,40.01,74624.46,30.4,0.18978,0.00013,14.06483]
[1776346832216,40.01,74634.59,30.4,0.19111,0.00013,14.127]
[1776346832846,40.01,74634.59,30.4,0.19111,0.00013,14.127]
[1776346833372,40.01,74639.42,30.4,0.19174,0.00013,14.15658]
[1776346833494,40.01,74639.42,30.4,0.19174,0.00013,14.15658]
[1776346833511,40.01,74639.42,30.4,0.19174,0.00013,14.15658]
[1776346833560,40.01,74639.42,30.4,0.19174,0.00013,14.15658]
[1776346833667,40.01,74639.42,30.4,0.19174,0.00013,14.15658]
[1776346833716,40.01,74648.12,30.4,0.19289,0.00013,14.20991]
[1776346834323,40.01,74648.12,30.4,0.19289,0.00013,14.20991]
[1776346834397,40.01,74648.12,30.4,0.19289,0.00013,14.20991]
[1776346834444,40.01,74648.12,30.4,0.19289,0.00013,14.20991]
[1776346835178,40.01,74648.12,30.4,0.19289,0.00013,14.20991]
[1776346835240,40.01,74648.12,30.4,0.19289,0.00013,14.20991]
[1776346835279,40.01,74656.25,30.4,0.19396,0.00013,14.25974]
[1776346835423,40.01,74656.25,30.4,0.19396,0.00013,14.25974]
[1776346835525,40.01,74656.25,30.4,0.19396,0.00013,14.25974]
[1776346835552,40.01,74656.25,30.4,0.19396,0.00013,14.25974]
[1776346835832,40.01,74656.25,30.4,0.19396,0.00013,14.25974]
[1776346836270,40.01,74655.86,30.4,0.19391,0.00013,14.25733]
[1776346837214,40.01,74655.86,30.4,0.19391,0.00013,14.25733]
[1776346837289,40.01,74643.25,30.4,0.19225,0.00013,14.18005]
[1776346837399,40.01,74643.25,30.4,0.19225,0.00013,14.18005]
[1776346838064,40.01,74643.25,30.4,0.19225,0.00013,14.18005]
[1776346838288,40.01,74628.58,30.4,0.19032,0.00013,14.09008]
[1776346838382,40.01,74628.58,30.4,0.19032,0.00013,14.09008]
[1776346839269,40.01,74616.14,30.4,0.1887,0.00013,14.01368]
[1776346839434,40.01,74606.77,30.4,0.18748,0.00013,13.95604]
[1776346842854,40.01,74606.79,30.4,0.18749,0.00013,13.95641]
[1776346842879,40.01,74606.79,30.4,0.18749,0.00013,13.95641]
[1776346843305,40.01,74605.81,30.4,0.18737,0.00013,13.95062]
[1776346849146,40.01,74601.1,30.4,0.18675,0.00013,13.92134]
[1776346850965,40.01,74600.03,30.4,0.18661,0.00013,13.91465]
[1776346851280,40.01,74606.16,30.4,0.1874,0.00013,13.9523]
[1776346851555,40.01,74606.16,30.4,0.1874,0.00013,13.9523]
[1776346851641,40.01,74606.16,30.4,0.1874,0.00013,13.9523]
[1776346852122,40.01,74606.16,30.4,0.1874,0.00013,13.9523]
[1776346852185,40.01,74606.16,30.4,0.1874,0.00013,13.9523]
[1776346852217,40.01,74606.16,30.4,0.1874,0.00013,13.9523]
[1776346852274,40.01,74616.42,30.4,0.18873,0.00013,14.01542]
[1776346853156,40.01,74625.95,30.4,0.18998,0.00013,14.07406]
[1776346854243,40.01,74640.47,30.4,0.19188,0.00013,14.16307]
[1776346854622,40.01,74640.47,30.4,0.19188,0.00013,14.16307]
[1776346854805,40.01,74640.47,30.4,0.19188,0.00013,14.16307]
[1776346854817,40.01,74640.47,30.4,0.19188,0.00013,14.16307]
[1776346855349,40.01,74640.47,30.4,0.19188,0.00013,14.16307]
[1776346855113,40.01,74650.57,30.4,0.19321,0.00013,14.22497]
[1776346855458,40.01,74650.57,30.4,0.19321,0.00013,14.22497]
[1776346855560,40.01,74650.57,30.4,0.19321,0.00013,14.22497]
[1776346856276,40.01,74659.04,30.4,0.19433,0.00013,14.27687]
[1776346857621,40.01,74662.22,30.4,0.19476,0.00013,14.29634]
[1776346858084,40.01,74662.22,30.4,0.19476,0.00013,14.29634]
[1776346858194,40.01,74662.22,30.4,0.19476,0.00013,14.29634]
[1776346858270,40.01,74670.43,30.4,0.19585,0.00013,14.34648]
[1776346858990,40.01,74670.43,30.4,0.19585,0.00013,14.34648]
[1776346859214,40.01,74670.43,30.4,0.19585,0.00013,14.34648]
[1776346859423,40.01,74672.04,30.4,0.19606,0.00013,14.35626]
[1776346859565,40.01,74672.04,30.4,0.19606,0.00013,14.35626]
[1776346859603,40.01,74672.04,30.4,0.19606,0.00013,14.35626]
[1776346860187,40.01,74679.47,30.4,0.19705,0.00013,14.40153]
[1776346861940,40.01,74679.9,30.4,0.19711,0.00013,14.40416]
[1776346862270,40.01,74675.52,30.4,0.19652,0.00013,14.37725]
[1776346864042,40.01,74684.56,30.4,0.19772,0.00013,14.43237]
[1776346865333,40.01,74684.56,30.4,0.19772,0.00013,14.43237]
[1776346865896,40.01,74680.62,30.4,0.1972,0.00013,14.40825]
[1776346866226,40.01,74674.39,30.4,0.19636,0.00013,14.3701]
[1776346867735,40.01,74671.88,30.4,0.19603,0.00013,14.35477]
[1776346867737,40.01,74671.88,30.4,0.19603,0.00013,14.35477]
[1776346868479,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868499,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868505,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868550,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868579,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868790,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868877,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868882,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346868896,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346869042,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346869052,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346869128,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346869293,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346869328,40.01,74669.86,30.4,0.19576,0.00013,14.34238]
[1776346869520,40.01,74662.7,30.4,0.1948,0.00013,14.29846]
[1776346870442,40.01,74662.16,30.4,0.19473,0.00013,14.29519]
[1776346870840,40.01,74662.16,30.4,0.19473,0.00013,14.29519]
[1776346871188,40.01,74662.16,30.4,0.19473,0.00013,14.29519]
[1776346871219,40.01,74670.62,30.4,0.19585,0.00013,14.34688]
[1776346872149,40.01,74670.62,30.4,0.19585,0.00013,14.34688]
[1776346872383,40.01,74670.62,30.4,0.19585,0.00013,14.34688]
[1776346872391,40.01,74670.62,30.4,0.19585,0.00013,14.34688]
[1776346875310,40.01,74681.13,30.4,0.19725,0.00013,14.4109]
[1776346875706,40.01,74681.74,30.4,0.19733,0.00013,14.4144]
[1776346875865,40.01,74681.74,30.4,0.19733,0.00013,14.4144]
[1776346876555,40.01,74678.72,30.4,0.19692,0.00013,14.39588]
[1776346876805,40.01,74678.72,30.4,0.19692,0.00013,14.39588]
[1776346877689,40.01,74671.43,30.4,0.19595,0.00013,14.35136]
[1776346878536,40.01,74669.34,30.4,0.19567,0.00013,14.33856]
[1776346878576,40.01,74669.34,30.4,0.19567,0.00013,14.33856]
[1776346878917,40.01,74669.34,30.4,0.19567,0.00013,14.33856]
[1776346879873,40.01,74675.9,30.4,0.19654,0.00013,14.37854]
[1776346883461,40.01,74670.71,30.4,0.19585,0.00013,14.34656]
[1776346884234,40.01,74670.71,30.4,0.19585,0.00013,14.34656]
[1776346884263,40.01,74668.35,30.4,0.19553,0.00013,14.3321]
[1776346885014,40.01,74668.35,30.4,0.19553,0.00013,14.3321]
[1776346885120,40.01,74668.35,30.4,0.19553,0.00013,14.3321]
[1776346885123,40.01,74668.35,30.4,0.19553,0.00013,14.3321]
[1776346885327,40.01,74668.35,30.4,0.19553,0.00013,14.3321]
[1776346885349,40.01,74668.35,30.4,0.19553,0.00013,14.3321]
[1776346886193,40.0,74666.78,30.4,0.19532,0.00013,14.32239]
[1776346886200,40.0,74666.78,30.4,0.19532,0.00013,14.32239]
[1776346886283,40.0,74666.78,30.4,0.19532,0.00013,14.32239]
[1776346886284,40.0,74656.07,30.4,0.1939,0.00013,14.25672]
[1776346888129,40.0,74658.22,30.4,0.19418,0.00013,14.26983]
[1776346888508,40.0,74657.83,30.4,0.19413,0.00013,14.26738]
[1776346891518,40.0,74663.87,30.4,0.19493,0.00013,14.30439]
[1776346891735,40.0,74663.87,30.4,0.19493,0.00013,14.30439]
[1776346891744,40.0,74663.87,30.4,0.19493,0.00013,14.30439]
[1776346891751,40.0,74663.87,30.4,0.19493,0.00013,14.30439]
[1776346891756,40.0,74663.87,30.4,0.19493,0.00013,14.30439]
[1776346892153,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893369,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893451,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893479,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893485,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893504,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893542,40.0,74661.6,30.4,0.19458,0.00013,14.28533]
[1776346893887,40.0,74656.43,30.4,0.19389,0.00013,14.2535]
[1776346893994,40.0,74656.43,30.4,0.19389,0.00013,14.2535]
[1776346894025,40.0,74656.43,30.4,0.19389,0.00013,14.2535]
[1776346894399,40.0,74676.18,30.4,0.19651,0.00013,14.37427]
[1776346895093,40.0,74676.18,30.4,0.19651,0.00013,14.37427]
[1776346895297,40.0,74676.18,30.4,0.19651,0.00013,14.37427]
[1776346895463,40.0,74684.24,30.4,0.19759,0.00013,14.42337]
[1776346896336,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346896516,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346896671,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346896802,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346897052,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346897195,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346897314,40.0,74673.18,30.4,0.19611,0.00013,14.35586]
[1776346898321,40.0,74666.23,30.4,0.19518,0.00013,14.31338]
[1776346898555,40.0,74660.82,30.4,0.19446,0.00013,14.28025]
[1776346898706,40.0,74660.82,30.4,0.19446,0.00013,14.28025]
[1776346898793,40.0,74660.82,30.4,0.19446,0.00013,14.28025]
[1776346898883,40.0,74660.82,30.4,0.19446,0.00013,14.28025]
[1776346898936,40.0,74660.82,30.4,0.19446,0.00013,14.28025]
[1776346899179,40.0,74660.82,30.4,0.19446,0.00013,14.28025]
[1776346899210,40.0,74658.44,30.4,0.19415,0.00013,14.26574]
[1776346900261,40.0,74658.44,30.4,0.19415,0.00013,14.26574]
[1776346900344,40.0,74658.44,30.4,0.19415,0.00013,14.26574]
[1776346900439,40.0,74655.95,30.4,0.19382,0.00013,14.2505]
[1776346900739,40.0,74655.95,30.4,0.19382,0.00013,14.2505]
[1776346901735,40.0,74652.29,30.4,0.19334,0.00013,14.22816]
[1776346902303,40.0,74652.29,30.4,0.19334,0.00013,14.22816]
[1776346903846,40.0,74651.48,30.4,0.19322,0.00013,14.22265]
[1776346904820,40.0,74648.45,30.4,0.19282,0.00013,14.20392]
[1776346904965,40.0,74648.45,30.4,0.19282,0.00013,14.20392]
[1776346905024,40.0,74648.45,30.4,0.19282,0.00013,14.20392]
[1776346905262,40.0,74648.45,30.4,0.19282,0.00013,14.20392]
[1776346906239,40.0,74645.79,30.4,0.19246,0.00013,14.18747]
[1776346906294,40.0,74645.79,30.4,0.19246,0.00013,14.18747]
[1776346906336,40.0,74645.79,30.4,0.19246,0.00013,14.18747]
[1776346906481,40.0,74645.79,30.4,0.19246,0.00013,14.18747]
[1776346906628,40.0,74645.79,30.4,0.19246,0.00013,14.18747]
[1776346906897,40.0,74647.49,30.4,0.19268,0.00013,14.19778]
[1776346906964,40.0,74647.49,30.4,0.19268,0.00013,14.19778]
[1776346907019,40.0,74647.49,30.4,0.19268,0.00013,14.19778]
[1776346907249,40.0,74647.49,30.4,0.19268,0.00013,14.19778]
[1776346907420,40.0,74647.49,30.4,0.19268,0.00013,14.19778]
[1776346907527,40.0,74647.49,30.4,0.19268,0.00013,14.19778]
[1776346907782,40.0,74618.88,30.4,0.18893,0.00013,14.02211]
[1776346907889,40.0,74618.88,30.4,0.18893,0.00013,14.02211]
[1776346907960,40.0,74618.88,30.4,0.18893,0.00013,14.02211]
[1776346908053,40.0,74618.88,30.4,0.18893,0.00013,14.02211]
[1776346908464,40.0,74618.88,30.4,0.18893,0.00013,14.02211]
[1776346908696,40.0,74618.88,30.4,0.18893,0.00013,14.02211]
[1776346908360,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909042,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909224,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909276,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909349,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909451,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909596,40.0,74593.12,30.4,0.18559,0.00013,13.86334]
[1776346909620,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346909709,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346909797,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910013,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910288,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910363,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910450,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910615,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910664,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910752,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910860,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346911044,40.0,74547.99,30.4,0.17982,0.00013,13.58456]
[1776346910468,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911281,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911300,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911313,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911475,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911566,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911670,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911731,40.0,74536.55,30.4,0.17838,0.00013,13.51377]
[1776346911462,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346911813,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346911831,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346911956,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346911957,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912194,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912225,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912360,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912408,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912423,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912678,40.0,74544.35,30.4,0.17936,0.00013,13.56206]
[1776346912936,40.0,74548.62,30.4,0.1799,0.00013,13.58849]
[1776346913449,40.0,74548.62,30.4,0.1799,0.00013,13.58849]
[1776346913483,40.0,74540.46,30.4,0.17888,0.00013,13.53868]
[1776346913705,40.0,74540.46,30.4,0.17888,0.00013,13.53868]
[1776346913883,40.0,74540.46,30.4,0.17888,0.00013,13.53868]
[1776346914535,40.0,74540.46,30.4,0.17888,0.00013,13.53868]
[1776346914344,40.02,74527.03,30.4,0.17729,0.00013,13.45992]
[1776346915512,40.02,74527.03,30.4,0.17729,0.00013,13.45992]
[1776346916187,40.02,74520.55,30.4,0.17648,0.00013,13.41978]
[1776346917210,40.02,74516.64,30.4,0.17599,0.00012,13.39587]
[1776346917527,40.03,74519.57,30.4,0.17645,0.00013,13.41827]
[1776346918119,40.03,74519.57,30.4,0.17645,0.00013,13.41827]
[1776346918165,40.03,74519.57,30.4,0.17645,0.00013,13.41827]
[1776346918356,40.03,74519.57,30.4,0.17645,0.00013,13.41827]
[1776346918414,40.03,74519.57,30.4,0.17645,0.00013,13.41827]
[1776346918461,40.03,74519.57,30.4,0.17645,0.00013,13.41827]
[1776346918450,40.03,74526.89,30.4,0.17736,0.00013,13.4636]
[1776346920587,40.03,74530.31,30.4,0.1778,0.00013,13.48496]
[1776346921491,40.03,74529.15,30.4,0.17766,0.00013,13.47808]
[1776346921512,40.03,74529.35,30.4,0.17769,0.00013,13.4796]
[1776346922110,40.03,74529.35,30.4,0.17769,0.00013,13.4796]
[1776346922240,40.03,74529.35,30.4,0.17769,0.00013,13.4796]
[1776346922721,40.03,74522.8,30.4,0.17687,0.00013,13.43922]
[1776346922864,40.03,74522.8,30.4,0.17687,0.00013,13.43922]
[1776346923107,40.03,74522.8,30.4,0.17687,0.00013,13.43922]
[1776346923206,40.03,74522.8,30.4,0.17687,0.00013,13.43922]
[1776346923808,40.04,74524.72,30.4,0.17712,0.00013,13.45147]
[1776346927606,40.05,74526.94,30.4,0.17751,0.00013,13.4708]
[1776346931727,40.06,74534.05,30.4,0.17845,0.00013,13.51685]
[1776346932111,40.06,74534.05,30.4,0.17845,0.00013,13.51685]
[1776346934803,40.07,74540.62,30.4,0.1793,0.00013,13.5585]
[1776346937317,40.07,74542.81,30.4,0.17959,0.00013,13.57266]
[1776346937369,40.07,74542.81,30.4,0.17959,0.00013,13.57266]
[1776346938070,40.07,74545.35,30.4,0.17992,0.00013,13.58866]
[1776346939505,40.07,74545.59,30.4,0.17995,0.00013,13.59042]
[1776346939582,40.07,74545.59,30.4,0.17995,0.00013,13.59042]
[1776346939603,40.07,74546.59,30.4,0.18009,0.00013,13.59688]
[1776346942037,40.07,74551.1,30.4,0.18067,0.00013,13.62547]
[1776346942160,40.07,74551.1,30.4,0.18067,0.00013,13.62547]
[1776346942341,40.07,74551.1,30.4,0.18067,0.00013,13.62547]
[1776346943300,40.07,74558.56,30.4,0.18163,0.00013,13.67187]
[1776346943308,40.07,74558.56,30.4,0.18163,0.00013,13.67187]
[1776346943388,40.07,74558.56,30.4,0.18163,0.00013,13.67187]
[1776346943397,40.07,74558.56,30.4,0.18163,0.00013,13.67187]
[1776346943427,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346943730,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346943886,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944437,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944475,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944475,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944530,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944649,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944684,40.07,74555.79,30.4,0.18128,0.00013,13.65506]
[1776346944924,40.08,74551.95,30.4,0.1808,0.00013,13.63156]
[1776346945058,40.08,74551.95,30.4,0.1808,0.00013,13.63156]
[1776346945114,40.08,74551.95,30.4,0.1808,0.00013,13.63156]
[1776346945470,40.08,74551.95,30.4,0.1808,0.00013,13.63156]
[1776346945499,40.08,74551.95,30.4,0.1808,0.00013,13.63156]
[1776346945558,40.08,74523.86,30.4,0.17726,0.00013,13.45823]
[1776346946184,40.08,74523.86,30.4,0.17726,0.00013,13.45823]
[1776346946265,40.08,74523.86,30.4,0.17726,0.00013,13.45823]
[1776346946426,40.08,74510.88,30.4,0.17565,0.00012,13.37822]
[1776346946728,40.08,74510.88,30.4,0.17565,0.00012,13.37822]
[1776346946854,40.08,74510.88,30.4,0.17565,0.00012,13.37822]
[1776346948146,40.08,74508.07,30.4,0.1753,0.00012,13.36107]
[1776346950454,40.08,74498.14,30.4,0.17409,0.00012,13.30045]
[1776346953000,40.08,74501.36,30.4,0.17445,0.00012,13.31608]
[1776346953029,40.08,74501.36,30.4,0.17445,0.00012,13.31608]
[1776346953475,40.08,74512.98,30.4,0.17591,0.00012,13.38831]
[1776346954316,40.08,74512.98,30.4,0.17591,0.00012,13.38831]
[1776346954487,40.09,74520.66,30.4,0.17687,0.00013,13.43616]
[1776346955990,40.09,74522.63,30.4,0.17712,0.00013,13.44867]
[1776346958044,40.09,74521.13,30.4,0.17695,0.00013,13.43992]
[1776346959050,40.09,74520.74,30.4,0.1769,0.00013,13.43772]
[1776346962097,40.09,74514.23,30.4,0.17611,0.00012,13.39829]
[1776346964319,40.09,74514.31,30.4,0.17613,0.00012,13.39943]
[1776346965928,40.1,74513.53,30.4,0.17605,0.00012,13.39534]
[1776346966012,40.1,74513.53,30.4,0.17605,0.00012,13.39534]
[1776346967386,40.1,74508.79,30.4,0.17547,0.00012,13.36639]
[1776346969761,40.1,74509.58,30.4,0.17558,0.00012,13.37207]
[1776346974949,40.11,74512.95,30.4,0.17604,0.00012,13.39466]
[1776346974956,40.11,74512.95,30.4,0.17604,0.00012,13.39466]
[1776346977422,40.11,74511.21,30.4,0.17583,0.00012,13.3846]
[1776346977659,40.11,74519.12,30.4,0.17683,0.00012,13.43385]
[1776346979485,40.11,74519.12,30.4,0.17684,0.00012,13.43423]
[1776346979593,40.11,74527.63,30.4,0.17791,0.00013,13.48712]
[1776346981148,40.11,74518.08,30.4,0.17672,0.00012,13.42857]
[1776346982735,40.11,74524.83,30.4,0.17757,0.00013,13.47057]
[1776346982996,40.11,74524.83,30.4,0.17757,0.00013,13.47057]
[1776346983093,40.11,74524.83,30.4,0.17757,0.00013,13.47057]
[1776346983277,40.11,74524.83,30.4,0.17757,0.00013,13.47057]
[1776346983433,40.11,74524.83,30.4,0.17757,0.00013,13.47057]
[1776346983606,40.12,74533.22,30.4,0.17863,0.00013,13.52262]
[1776346984367,40.12,74533.22,30.4,0.17863,0.00013,13.52262]
[1776346984505,40.12,74533.22,30.4,0.17863,0.00013,13.52262]
[1776346984507,40.12,74533.22,30.4,0.17863,0.00013,13.52262]
[1776346984685,40.12,74545.02,30.4,0.18012,0.00013,13.59577]
[1776346985113,40.12,74545.02,30.4,0.18012,0.00013,13.59577]
[1776346986064,40.12,74538.71,30.4,0.17933,0.00013,13.55706]
[1776346986072,40.12,74529.93,30.4,0.17823,0.00013,13.50314]
[1776346987979,40.12,74531.15,30.4,0.1784,0.00013,13.51103]
[1776346988539,40.12,74531.15,30.4,0.1784,0.00013,13.51103]
[1776346989585,40.12,74531.52,30.4,0.17845,0.00013,13.51366]
[1776346990866,40.12,74524.61,30.4,0.1776,0.00013,13.47161]
[1776346990921,40.12,74524.61,30.4,0.1776,0.00013,13.47161]
[1776346991085,40.12,74524.61,30.4,0.1776,0.00013,13.47161]
[1776346991441,40.12,74521.17,30.4,0.17717,0.00013,13.45067]
[1776346992775,40.12,74512.89,30.4,0.17614,0.00012,13.39966]
[1776346994814,40.12,74514.4,30.4,0.17633,0.00012,13.40919]
[1776346997532,40.13,74520.43,30.4,0.17709,0.00013,13.44686]
[1776346997632,40.13,74526.18,30.4,0.17783,0.00013,13.48297]
[1776347000702,40.13,74527.71,30.4,0.17804,0.00013,13.49321]
[1776347004439,40.14,74532.58,30.4,0.17868,0.00013,13.52475]
[1776347005909,40.14,74537.94,30.4,0.17937,0.00013,13.55848]
[1776347008081,40.14,74540.49,30.4,0.1797,0.00013,13.57476]
[1776347011468,40.14,74541.43,30.4,0.17983,0.00013,13.58137]
[1776347015695,40.15,74542.17,30.4,0.1799,0.00013,13.58194]
[1776347015747,40.15,74540.98,30.4,0.17976,0.00013,13.57487]
[1776347017213,40.15,74545.01,30.4,0.18027,0.00013,13.59998]
[1776347017480,40.15,74545.01,30.4,0.18027,0.00013,13.59998]
[1776347019353,40.15,74549.23,30.4,0.18081,0.00013,13.62645]
[1776347019847,40.15,74547.93,30.4,0.18065,0.00013,13.61865]
[1776347019888,40.15,74547.93,30.4,0.18065,0.00013,13.61865]
[1776347019933,40.15,74547.93,30.4,0.18065,0.00013,13.61865]
[1776347020122,40.15,74540.0,30.4,0.17966,0.00013,13.56999]
[1776347021149,40.15,74540.0,30.4,0.17966,0.00013,13.56999]
[1776347024181,40.15,74534.21,30.4,0.17895,0.00013,13.53524]
[1776347025086,40.16,74533.22,30.4,0.17883,0.00013,13.52946]
[1776347025224,40.16,74533.22,30.4,0.17883,0.00013,13.52946]
[1776347025801,40.16,74533.2,30.4,0.17883,0.00013,13.52967]
[1776347026266,40.16,74533.2,30.4,0.17883,0.00013,13.52967]
[1776347026406,40.16,74533.2,30.4,0.17883,0.00013,13.52967]
[1776347026420,40.16,74533.2,30.4,0.17883,0.00013,13.52967]
[1776347027038,40.16,74538.99,30.4,0.17957,0.00013,13.56571]
[1776347027164,40.16,74538.99,30.4,0.17957,0.00013,13.56571]
[1776347027168,40.16,74538.99,30.4,0.17957,0.00013,13.56571]
[1776347027198,40.16,74538.99,30.4,0.17957,0.00013,13.56571]
[1776347027257,40.16,74538.99,30.4,0.17957,0.00013,13.56571]
[1776347027565,40.16,74538.99,30.4,0.17957,0.00013,13.56571]
[1776347027572,40.16,74536.19,30.4,0.17922,0.00013,13.54873]
[1776347029031,40.16,74526.28,30.4,0.17799,0.00013,13.48796]
[1776347031669,40.16,74525.6,30.4,0.17791,0.00013,13.48399]
[1776347032833,40.16,74536.23,30.4,0.17925,0.00013,13.54997]
[1776347034084,40.16,74541.47,30.4,0.17991,0.00013,13.58242]
[1776347034471,40.16,74541.47,30.4,0.17991,0.00013,13.58242]
[1776347034537,40.16,74543.98,30.4,0.18023,0.00013,13.59799]
[1776347036221,40.16,74544.32,30.4,0.18028,0.00013,13.60032]
[1776347038371,40.17,74542.46,30.4,0.18006,0.00013,13.58934]
[1776347038904,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039008,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039037,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039117,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039448,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039518,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039617,40.17,74543.65,30.4,0.18021,0.00013,13.59692]
[1776347039671,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347039954,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347039976,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347040011,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347040113,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347040364,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347040404,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347040509,40.17,74550.58,30.4,0.18109,0.00013,13.63985]
[1776347040685,40.17,74560.85,30.4,0.1824,0.00013,13.7034]
[1776347040952,40.17,74560.85,30.4,0.1824,0.00013,13.7034]
[1776347041294,40.17,74560.85,30.4,0.1824,0.00013,13.7034]
[1776347041449,40.17,74560.85,30.4,0.1824,0.00013,13.7034]
[1776347041491,40.17,74560.85,30.4,0.1824,0.00013,13.7034]
[1776347042379,40.17,74566.88,30.4,0.18318,0.00013,13.74089]
[1776347042770,40.17,74566.88,30.4,0.18318,0.00013,13.74089]
[1776347043732,40.17,74574.52,30.4,0.18417,0.00013,13.7885]
[1776347046747,40.17,74577.21,30.4,0.18452,0.00013,13.80528]
[1776347051691,40.17,74577.27,30.4,0.18454,0.00013,13.80621]
[1776347051806,40.17,74577.27,30.4,0.18454,0.00013,13.80621]
[1776347053569,40.18,74571.38,30.4,0.18379,0.00013,13.77028]
[1776347053747,40.18,74566.44,30.4,0.18316,0.00013,13.74008]
[1776347054628,40.18,74566.44,30.4,0.18316,0.00013,13.74008]
[1776347054709,40.18,74558.59,30.4,0.18217,0.00013,13.69186]
[1776347055859,40.18,74556.45,30.4,0.1819,0.00013,13.67882]
[1776347055927,40.18,74556.45,30.4,0.1819,0.00013,13.67882]
[1776347056225,40.18,74559.41,30.4,0.18228,0.00013,13.69717]
[1776347058543,40.18,74567.76,30.4,0.18334,0.00013,13.74876]
[1776347061759,40.18,74566.31,30.4,0.18316,0.00013,13.74]
[1776347062121,40.18,74565.2,30.4,0.18302,0.00013,13.73327]
[1776347062267,40.18,74561.08,30.4,0.1825,0.00013,13.70803]
[1776347062877,40.18,74561.08,30.4,0.1825,0.00013,13.70803]
[1776347063274,40.18,74563.9,30.4,0.18286,0.00013,13.72548]
[1776347068314,40.18,74566.77,30.4,0.18324,0.00013,13.74357]
[1776347070483,40.18,74564.9,30.4,0.183,0.00013,13.73217]
[1776347073492,40.18,74567.13,30.4,0.18324,0.00013,13.74122]
[1776347073502,40.18,74567.13,30.4,0.18324,0.00013,13.74122]
[1776347073515,40.18,74568.07,30.4,0.18336,0.00013,13.74709]
[1776347073949,40.18,74568.07,30.4,0.18336,0.00013,13.74709]
[1776347073957,40.18,74568.07,30.4,0.18336,0.00013,13.74709]
[1776347078121,40.19,74573.21,30.4,0.18405,0.00013,13.77984]
[1776347084429,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085270,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085271,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085286,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085330,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085497,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085588,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347085677,40.19,74578.92,30.4,0.18482,0.00013,13.81684]
[1776347086801,40.2,74580.91,30.4,0.18508,0.00013,13.82932]
[1776347086446,40.2,74589.99,30.4,0.18625,0.00013,13.88504]
[1776347089603,40.2,74591.36,30.4,0.18644,0.00013,13.89405]
[1776347090727,40.2,74592.26,30.4,0.18656,0.00013,13.89974]
[1776347090777,40.2,74592.26,30.4,0.18656,0.00013,13.89974]
[1776347091043,40.2,74594.91,30.4,0.1869,0.00013,13.91613]
[1776347092255,40.2,74599.48,30.4,0.18749,0.00013,13.94429]
[1776347093663,40.2,74603.58,30.4,0.18803,0.00013,13.96953]
[1776347094306,40.2,74605.34,30.4,0.18826,0.00013,13.98039]
[1776347094834,40.2,74609.03,30.4,0.18874,0.00013,14.00306]
[1776347095804,40.2,74617.0,30.4,0.18978,0.00013,14.05201]
[1776347099322,40.2,74615.02,30.4,0.18953,0.00013,14.04031]
[1776347099335,40.2,74615.02,30.4,0.18953,0.00013,14.04031]
[1776347099539,40.2,74617.35,30.4,0.18983,0.00013,14.05471]
[1776347100397,40.2,74617.35,30.4,0.18983,0.00013,14.05471]
[1776347100479,40.2,74617.35,30.4,0.18983,0.00013,14.05471]
[1776347100667,40.2,74617.35,30.4,0.18983,0.00013,14.05471]
[1776347101728,40.2,74619.99,30.4,0.19018,0.00013,14.07112]
[1776347102089,40.2,74616.51,30.4,0.18974,0.00013,14.05009]
[1776347102561,40.21,74608.26,30.4,0.18867,0.00013,13.99989]
[1776347104054,40.21,74606.45,30.4,0.18844,0.00013,13.98901]
[1776347104818,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105185,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105197,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105198,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105274,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105352,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105377,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105453,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105644,40.21,74602.64,30.4,0.18795,0.00013,13.9659]
[1776347105702,40.21,74591.53,30.4,0.18652,0.00013,13.89792]
[1776347106047,40.21,74591.53,30.4,0.18652,0.00013,13.89792]
[1776347109547,40.21,74590.21,30.4,0.18636,0.00013,13.89033]
[1776347112019,40.21,74591.15,30.4,0.18649,0.00013,13.8966]
[1776347112079,40.21,74591.15,30.4,0.18649,0.00013,13.8966]
[1776347112979,40.21,74596.23,30.4,0.18715,0.00013,13.9279]
[1776347113182,40.21,74596.23,30.4,0.18715,0.00013,13.9279]
[1776347113192,40.21,74596.23,30.4,0.18715,0.00013,13.9279]
[1776347113408,40.21,74596.23,30.4,0.18715,0.00013,13.9279]
[1776347114053,40.21,74600.98,30.4,0.18777,0.00013,13.95713]
[1776347114093,40.21,74600.98,30.4,0.18777,0.00013,13.95713]
[1776347114100,40.21,74600.98,30.4,0.18777,0.00013,13.95713]
[1776347115841,40.21,74594.43,30.4,0.18692,0.00013,13.9171]
[1776347116507,40.21,74591.77,30.4,0.18658,0.00013,13.90095]
[1776347116884,40.21,74590.26,30.4,0.18639,0.00013,13.89186]
[1776347117302,40.21,74590.26,30.4,0.18639,0.00013,13.89186]
[1776347117341,40.21,74590.26,30.4,0.18639,0.00013,13.89186]
[1776347117665,40.21,74582.7,30.4,0.18542,0.00013,13.84567]
[1776347122792,40.22,74580.42,30.4,0.18515,0.00013,13.8327]
[1776347123085,40.22,74578.22,30.4,0.18488,0.00013,13.81947]
[1776347123708,40.22,74575.21,30.4,0.1845,0.00013,13.80128]
[1776347127360,40.22,74572.09,30.4,0.18411,0.00013,13.78266]
[1776347127394,40.22,74572.09,30.4,0.18411,0.00013,13.78266]
[1776347127639,40.22,74572.09,30.4,0.18411,0.00013,13.78266]
[1776347127838,40.22,74565.77,30.4,0.18331,0.00013,13.74404]
[1776347128321,40.22,74565.77,30.4,0.18331,0.00013,13.74404]
[1776347128775,40.22,74565.77,30.4,0.18331,0.00013,13.74404]
[1776347130357,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130444,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130457,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130494,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130538,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130579,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130620,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130629,40.22,74563.8,30.4,0.18306,0.00013,13.73211]
[1776347130761,40.22,74553.83,30.4,0.1818,0.00013,13.67094]
[1776347131792,40.22,74553.83,30.4,0.1818,0.00013,13.67094]
[1776347131952,40.22,74551.82,30.4,0.1815,0.00013,13.65377]
[1776347132514,40.22,74551.82,30.4,0.1815,0.00013,13.65377]
[1776347132986,40.22,74547.8,30.4,0.18099,0.00013,13.62925]
[1776347133052,40.22,74547.8,30.4,0.18099,0.00013,13.62925]
[1776347133238,40.22,74547.8,30.4,0.18099,0.00013,13.62925]
[1776347133517,40.22,74547.8,30.4,0.18099,0.00013,13.62925]
[1776347133614,40.22,74547.8,30.4,0.18099,0.00013,13.62925]
[1776347133919,40.22,74547.8,30.4,0.18099,0.00013,13.62925]
[1776347134663,40.22,74545.32,30.4,0.18068,0.00013,13.61423]
[1776347135405,40.23,74547.4,30.4,0.18095,0.00013,13.62728]
[1776347137085,40.23,74553.68,30.4,0.18176,0.00013,13.66637]
[1776347137672,40.23,74553.68,30.4,0.18176,0.00013,13.66637]
[1776347137676,40.23,74553.68,30.4,0.18176,0.00013,13.66637]
[1776347137810,40.23,74545.75,30.4,0.18076,0.00013,13.61784]
[1776347138349,40.23,74545.75,30.4,0.18076,0.00013,13.61784]
[1776347138955,40.23,74543.02,30.4,0.18042,0.00013,13.60124]
[1776347138985,40.23,74543.02,30.4,0.18042,0.00013,13.60124]
[1776347139827,40.23,74534.37,30.4,0.17933,0.00013,13.54827]
[1776347141405,40.23,74535.67,30.4,0.1795,0.00013,13.55654]
[1776347141451,40.23,74535.67,30.4,0.1795,0.00013,13.55654]
[1776347142791,40.23,74534.35,30.4,0.17934,0.00013,13.54876]
[1776347144366,40.23,74530.43,30.4,0.17887,0.00013,13.52528]
[1776347144632,40.23,74530.43,30.4,0.17887,0.00013,13.52528]
[1776347144867,40.24,74522.77,30.4,0.17791,0.00013,13.47844]
[1776347145038,40.24,74522.77,30.4,0.17791,0.00013,13.47844]
[1776347145874,40.24,74517.53,30.4,0.17726,0.00012,13.44639]
[1776347147084,40.24,74517.81,30.4,0.1773,0.00012,13.44832]
[1776347147356,40.24,74517.81,30.4,0.1773,0.00012,13.44832]
[1776347148505,40.24,74517.29,30.4,0.17724,0.00012,13.44536]
[1776347154570,40.24,74514.03,30.4,0.17685,0.00012,13.42609]
[1776347158213,40.24,74517.08,30.4,0.17725,0.00012,13.44559]
[1776347158540,40.24,74517.08,30.4,0.17725,0.00012,13.44559]
[1776347159267,40.24,74522.06,30.4,0.17788,0.00013,13.47659]
[1776347159368,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347159927,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347159948,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347160018,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347160364,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347160377,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347160414,40.24,74530.47,30.4,0.17893,0.00013,13.52861]
[1776347161709,40.24,74537.38,30.4,0.1798,0.00013,13.57112]
[1776347161741,40.25,74554.08,30.4,0.18192,0.00013,13.67412]
[1776347163319,40.25,74551.53,30.4,0.18161,0.00013,13.65889]
[1776347163421,40.25,74542.83,30.4,0.18051,0.00013,13.60565]
[1776347165896,40.25,74545.43,30.4,0.18084,0.00013,13.62186]
[1776347166366,40.25,74543.32,30.4,0.18058,0.00013,13.60913]
[1776347166749,40.25,74543.32,30.4,0.18058,0.00013,13.60913]
[1776347166771,40.25,74543.32,30.4,0.18058,0.00013,13.60913]
[1776347166952,40.25,74543.32,30.4,0.18058,0.00013,13.60913]
[1776347166905,40.25,74540.38,30.4,0.18022,0.00013,13.59132]
[1776347167498,40.25,74528.57,30.4,0.17874,0.00013,13.51879]
[1776347168619,40.25,74520.48,30.4,0.17773,0.00012,13.46917]
[1776347174125,40.25,74521.82,30.4,0.17791,0.00013,13.47802]
[1776347177089,40.26,74522.92,30.4,0.17806,0.00013,13.48543]
[1776347179287,40.26,74513.68,30.4,0.17691,0.00012,13.42868]
[1776347182596,40.26,74515.43,30.4,0.17713,0.00012,13.43982]
[1776347183750,40.26,74515.76,30.4,0.17718,0.00012,13.44209]
[1776347184678,40.26,74514.27,30.4,0.177,0.00012,13.43302]
[1776347185337,40.26,74508.75,30.4,0.17631,0.00012,13.39915]
[1776347185566,40.26,74508.75,30.4,0.17631,0.00012,13.39915]
[1776347186205,40.26,74506.64,30.4,0.17605,0.00012,13.38633]
[1776347186993,40.26,74510.13,30.4,0.17649,0.00012,13.40782]
[1776347189730,40.26,74507.81,30.4,0.1762,0.00012,13.39387]
[1776347189876,40.26,74507.81,30.4,0.1762,0.00012,13.39387]
[1776347190423,40.26,74507.77,30.4,0.17621,0.00012,13.39397]
[1776347190615,40.26,74507.77,30.4,0.17621,0.00012,13.39397]
[1776347191715,40.26,74506.73,30.4,0.17608,0.00012,13.38774]
[1776347191767,40.26,74489.67,30.4,0.17392,0.00012,13.2778]
[1776347193085,40.26,74487.55,30.4,0.17367,0.00012,13.26506]
[1776347193093,40.26,74487.55,30.4,0.17367,0.00012,13.26506]
[1776347195356,40.27,74484.98,30.4,0.17336,0.00012,13.24956]
[1776347198608,40.27,74486.6,30.4,0.17359,0.00012,13.26098]
[1776347198643,40.27,74486.6,30.4,0.17359,0.00012,13.26098]
[1776347198696,40.27,74486.6,30.4,0.17359,0.00012,13.26098]
[1776347199442,40.27,74499.55,30.4,0.1752,0.00012,13.3415]
[1776347200416,40.27,74499.55,30.4,0.1752,0.00012,13.3415]
[1776347200421,40.27,74499.55,30.4,0.1752,0.00012,13.3415]
[1776347203302,40.27,74505.68,30.4,0.17598,0.00012,13.37989]
[1776347203664,40.27,74505.68,30.4,0.17598,0.00012,13.37989]
[1776347205964,40.28,74503.06,30.4,0.17566,0.00012,13.36417]
[1776347206407,40.28,74501.25,30.4,0.17544,0.00012,13.35325]
[1776347206721,40.28,74501.25,30.4,0.17544,0.00012,13.35325]
[1776347207750,40.28,74509.24,30.4,0.17644,0.00012,13.40291]
[1776347208558,40.28,74509.24,30.4,0.17644,0.00012,13.40291]
[1776347209377,40.28,74510.7,30.4,0.17663,0.00012,13.41207]
[1776347210186,40.28,74507.64,30.4,0.17625,0.00012,13.3934]
[1776347211515,40.28,74508.18,30.4,0.17632,0.00012,13.39691]
[1776347211619,40.28,74515.03,30.4,0.17718,0.00012,13.43925]
[1776347212980,40.28,74515.03,30.4,0.17718,0.00012,13.43925]
[1776347212990,40.28,74515.03,30.4,0.17718,0.00012,13.43925]
[1776347214039,40.28,74523.1,30.4,0.17819,0.00013,13.48917]
[1776347214046,40.28,74523.1,30.4,0.17819,0.00013,13.48917]
[1776347214330,40.28,74523.1,30.4,0.17819,0.00013,13.48917]
[1776347214660,40.28,74523.1,30.4,0.17819,0.00013,13.48917]
[1776347214735,40.28,74519.8,30.4,0.17778,0.00012,13.46892]
[1776347217720,40.28,74515.63,30.4,0.17726,0.00012,13.44343]
[1776347220292,40.28,74518.76,30.4,0.17766,0.00012,13.46301]
[1776347220462,40.28,74518.76,30.4,0.17766,0.00012,13.46301]
[1776347220500,40.28,74518.76,30.4,0.17766,0.00012,13.46301]
[1776347220868,40.28,74518.76,30.4,0.17766,0.00012,13.46301]
[1776347222605,40.28,74524.87,30.4,0.17843,0.00013,13.50073]
[1776347223085,40.28,74519.14,30.4,0.17771,0.00012,13.46552]
[1776347224329,40.28,74519.17,30.4,0.17772,0.00012,13.46577]
[1776347224667,40.28,74519.17,30.4,0.17772,0.00012,13.46577]
[1776347224811,40.28,74519.17,30.4,0.17772,0.00012,13.46577]
[1776347224827,40.28,74519.17,30.4,0.17772,0.00012,13.46577]
[1776347224900,40.28,74519.17,30.4,0.17772,0.00012,13.46577]
[1776347224972,40.28,74519.17,30.4,0.17772,0.00012,13.46577]
[1776347225167,40.28,74518.0,30.4,0.17757,0.00012,13.45865]
[1776347225447,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226054,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226586,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226636,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226765,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226880,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226948,40.28,74495.96,30.4,0.17483,0.00012,13.32305]
[1776347226951,40.29,74487.99,30.4,0.17386,0.00012,13.2742]
[1776347227650,40.29,74479.97,30.4,0.17287,0.00012,13.22492]
[1776347228092,40.29,74479.97,30.4,0.17287,0.00012,13.22492]
[1776347228468,40.29,74476.2,30.4,0.17241,0.00012,13.20181]
[1776347229086,40.29,74476.2,30.4,0.17241,0.00012,13.20181]
[1776347229786,40.29,74476.2,30.4,0.17241,0.00012,13.20181]
[1776347230245,40.29,74474.98,30.4,0.17226,0.00012,13.19437]
[1776347234208,40.29,74477.62,30.4,0.1726,0.00012,13.21098]
[1776347234616,40.29,74477.62,30.4,0.1726,0.00012,13.21098]
[1776347234997,40.29,74480.24,30.4,0.17292,0.00012,13.22719]
[1776347235137,40.29,74480.24,30.4,0.17292,0.00012,13.22719]
[1776347236832,40.29,74487.8,30.4,0.17385,0.00012,13.27389]
[1776347236862,40.29,74487.8,30.4,0.17385,0.00012,13.27389]
[1776347236947,40.29,74487.8,30.4,0.17385,0.00012,13.27389]
[1776347237014,40.29,74491.47,30.4,0.1743,0.00012,13.29655]
[1776347237160,40.29,74491.47,30.4,0.1743,0.00012,13.29655]
[1776347237200,40.29,74491.47,30.4,0.1743,0.00012,13.29655]
[1776347237504,40.29,74491.47,30.4,0.1743,0.00012,13.29655]
[1776347237508,40.29,74491.47,30.4,0.1743,0.00012,13.29655]
[1776347237939,40.29,74471.62,30.4,0.17186,0.00012,13.17416]
[1776347238059,40.29,74471.62,30.4,0.17186,0.00012,13.17416]
[1776347239141,40.29,74467.69,30.4,0.17139,0.00012,13.15004]
[1776347239201,40.29,74467.69,30.4,0.17139,0.00012,13.15004]
[1776347239692,40.29,74467.69,30.4,0.17139,0.00012,13.15004]
[1776347239789,40.29,74467.69,30.4,0.17139,0.00012,13.15004]
[1776347240280,40.29,74466.14,30.4,0.1712,0.00012,13.14062]
[1776347242138,40.29,74464.96,30.4,0.17106,0.00012,13.13365]
[1776347242411,40.29,74464.96,30.4,0.17106,0.00012,13.13365]
[1776347243115,40.29,74469.58,30.4,0.17163,0.00012,13.1623]
[1776347243167,40.29,74469.58,30.4,0.17163,0.00012,13.1623]
[1776347243224,40.29,74469.58,30.4,0.17163,0.00012,13.1623]
[1776347243780,40.29,74469.58,30.4,0.17163,0.00012,13.1623]
[1776347243883,40.29,74469.58,30.4,0.17163,0.00012,13.1623]
[1776347245556,40.29,74473.65,30.4,0.17213,0.00012,13.18763]
[1776347245916,40.29,74473.65,30.4,0.17213,0.00012,13.18763]
[1776347248925,40.29,74470.91,30.4,0.1718,0.00012,13.17103]
[1776347248985,40.29,74473.51,30.4,0.17212,0.00012,13.18717]
[1776347249254,40.29,74473.51,30.4,0.17212,0.00012,13.18717]
[1776347250446,40.29,74478.51,30.4,0.17274,0.00012,13.21811]
[1776347250541,40.29,74478.51,30.4,0.17274,0.00012,13.21811]
[1776347251029,40.29,74478.51,30.4,0.17274,0.00012,13.21811]
[1776347250800,40.29,74482.32,30.4,0.17321,0.00012,13.24176]
[1776347251124,40.29,74482.32,30.4,0.17321,0.00012,13.24176]
[1776347251637,40.3,74487.24,30.4,0.17377,0.00012,13.26734]
[1776347252705,40.3,74487.24,30.4,0.17377,0.00012,13.26734]
[1776347253063,40.3,74486.65,30.4,0.1737,0.00012,13.26393]
[1776347256937,40.3,74476.54,30.4,0.17246,0.00012,13.20179]
[1776347262714,40.3,74480.24,30.4,0.17293,0.00012,13.22523]
[1776347264389,40.3,74474.44,30.4,0.17222,0.00012,13.18956]
[1776347264471,40.3,74474.44,30.4,0.17222,0.00012,13.18956]
[1776347264710,40.3,74474.44,30.4,0.17222,0.00012,13.18956]
[1776347265055,40.3,74474.44,30.4,0.17222,0.00012,13.18956]
[1776347265015,40.3,74461.68,30.4,0.17067,0.00012,13.11102]
[1776347265211,40.3,74461.68,30.4,0.17067,0.00012,13.11102]
[1776347265413,40.3,74461.68,30.4,0.17067,0.00012,13.11102]
[1776347265828,40.3,74461.68,30.4,0.17067,0.00012,13.11102]
[1776347265834,40.3,74461.68,30.4,0.17067,0.00012,13.11102]
[1776347265921,40.3,74461.68,30.4,0.17067,0.00012,13.11102]
[1776347266860,40.3,74454.53,30.4,0.1698,0.00012,13.06712]
[1776347266957,40.3,74444.23,30.4,0.16856,0.00012,13.00374]
[1776347269875,40.3,74442.78,30.4,0.16839,0.00012,12.99528]
[1776347275543,40.31,74438.93,30.4,0.16795,0.00012,12.97292]
[1776347276798,40.31,74441.82,30.4,0.16831,0.00012,12.991]
[1776347276834,40.31,74441.82,30.4,0.16831,0.00012,12.991]
[1776347276912,40.31,74441.82,30.4,0.16831,0.00012,12.991]
[1776347276985,40.31,74441.82,30.4,0.16831,0.00012,12.991]
[1776347277061,40.31,74441.82,30.4,0.16831,0.00012,12.991]
[1776347277126,40.31,74443.64,30.4,0.16853,0.00012,13.00246]
[1776347277138,40.31,74443.64,30.4,0.16853,0.00012,13.00246]
[1776347277151,40.31,74443.64,30.4,0.16853,0.00012,13.00246]
[1776347277237,40.31,74443.64,30.4,0.16853,0.00012,13.00246]
[1776347277949,40.31,74460.23,30.4,0.17055,0.00012,13.10507]
[1776347278813,40.31,74460.23,30.4,0.17055,0.00012,13.10507]
[1776347279145,40.31,74464.62,30.4,0.17109,0.00012,13.1323]
[1776347279194,40.31,74464.62,30.4,0.17109,0.00012,13.1323]
[1776347279379,40.31,74464.62,30.4,0.17109,0.00012,13.1323]
[1776347279432,40.31,74464.62,30.4,0.17109,0.00012,13.1323]
[1776347279996,40.31,74464.62,30.4,0.17109,0.00012,13.1323]
[1776347280662,40.31,74470.58,30.4,0.17182,0.00012,13.16917]
[1776347281434,40.31,74472.54,30.4,0.17206,0.00012,13.18134]
[1776347283940,40.31,74471.97,30.4,0.17199,0.00012,13.17797]
[1776347284025,40.31,74463.6,30.4,0.17097,0.00012,13.12647]
[1776347284336,40.31,74463.6,30.4,0.17097,0.00012,13.12647]
[1776347284754,40.31,74463.6,30.4,0.17097,0.00012,13.12647]
[1776347284756,40.31,74463.6,30.4,0.17097,0.00012,13.12647]
[1776347284777,40.31,74463.6,30.4,0.17097,0.00012,13.12647]
[1776347285151,40.31,74459.6,30.4,0.17049,0.00012,13.10196]
[1776347285845,40.31,74459.6,30.4,0.17049,0.00012,13.10196]
[1776347285883,40.31,74459.6,30.4,0.17049,0.00012,13.10196]
[1776347287148,40.31,74461.1,30.4,0.17068,0.00012,13.11158]
[1776347287570,40.31,74461.1,30.4,0.17068,0.00012,13.11158]
[1776347288828,40.31,74462.52,30.4,0.17086,0.00012,13.1205]
[1776347291384,40.31,74453.63,30.4,0.16978,0.00012,13.06619]
[1776347291747,40.31,74453.63,30.4,0.16978,0.00012,13.06619]
[1776347292103,40.31,74453.63,30.4,0.16978,0.00012,13.06619]
[1776347292403,40.32,74451.77,30.4,0.16956,0.00012,13.05494]
[1776347292638,40.32,74451.77,30.4,0.16956,0.00012,13.05494]
[1776347292771,40.32,74451.77,30.4,0.16956,0.00012,13.05494]
[1776347293089,40.32,74451.77,30.4,0.16956,0.00012,13.05494]
[1776347293213,40.32,74457.95,30.4,0.17032,0.00012,13.09328]
[1776347294064,40.32,74467.83,30.4,0.17153,0.00012,13.15435]
[1776347294188,40.32,74467.83,30.4,0.17153,0.00012,13.15435]
[1776347294423,40.32,74467.83,30.4,0.17153,0.00012,13.15435]
[1776347294828,40.32,74467.83,30.4,0.17153,0.00012,13.15435]
[1776347295299,40.32,74470.16,30.4,0.17181,0.00012,13.16881]
[1776347295644,40.32,74470.16,30.4,0.17181,0.00012,13.16881]
[1776347296780,40.32,74470.82,30.4,0.1719,0.00012,13.17296]
[1776347303011,40.32,74470.03,30.4,0.17181,0.00012,13.16867]
[1776347303354,40.32,74470.03,30.4,0.17181,0.00012,13.16867]
[1776347308180,40.32,74465.24,30.4,0.17124,0.00012,13.13965]
[1776347308318,40.32,74465.24,30.4,0.17124,0.00012,13.13965]
[1776347308371,40.32,74465.24,30.4,0.17124,0.00012,13.13965]
[1776347308416,40.32,74465.24,30.4,0.17124,0.00012,13.13965]
[1776347308504,40.32,74465.24,30.4,0.17124,0.00012,13.13965]
[1776347308664,40.32,74465.24,30.4,0.17124,0.00012,13.13965]
[1776347309057,40.32,74451.45,30.4,0.16956,0.00012,13.0548]
[1776347310743,40.32,74447.57,30.4,0.1691,0.00012,13.03114]
[1776347312241,40.32,74452.47,30.4,0.16965,0.00012,13.05687]
[1776347316352,40.33,74453.09,30.4,0.16975,0.00012,13.06165]
[1776347316724,40.33,74453.09,30.4,0.16975,0.00012,13.06165]
[1776347318568,40.33,74452.71,30.4,0.16971,0.00012,13.05978]
[1776347318591,40.33,74452.71,30.4,0.16971,0.00012,13.05978]
[1776347318763,40.33,74452.71,30.4,0.16971,0.00012,13.05978]
[1776347318906,40.33,74452.71,30.4,0.16971,0.00012,13.05978]
[1776347318957,40.33,74452.71,30.4,0.16971,0.00012,13.05978]
[1776347318974,40.33,74452.71,30.4,0.16971,0.00012,13.05978]
[1776347319752,40.33,74451.43,30.4,0.16956,0.00012,13.05213]
[1776347321313,40.33,74453.71,30.4,0.16984,0.00012,13.06642]
[1776347321466,40.33,74453.71,30.4,0.16984,0.00012,13.06642]
[1776347322583,40.33,74454.93,30.4,0.17,0.00012,13.07438]
[1776347322730,40.33,74454.93,30.4,0.17,0.00012,13.07438]
[1776347322754,40.33,74454.93,30.4,0.17,0.00012,13.07438]
[1776347322820,40.33,74454.93,30.4,0.17,0.00012,13.07438]
[1776347322923,40.33,74454.93,30.4,0.17,0.00012,13.07438]
[1776347323239,40.33,74456.67,30.4,0.17021,0.00012,13.0853]
[1776347323298,40.33,74456.67,30.4,0.17021,0.00012,13.0853]
[1776347323893,40.33,74456.67,30.4,0.17021,0.00012,13.0853]
[1776347323916,40.33,74456.67,30.4,0.17021,0.00012,13.0853]
[1776347323946,40.33,74456.67,30.4,0.17021,0.00012,13.0853]
[1776347324953,40.33,74463.56,30.4,0.17106,0.00012,13.1279]
[1776347324989,40.33,74463.56,30.4,0.17106,0.00012,13.1279]
[1776347326669,40.33,74470.88,30.4,0.17195,0.00012,13.17308]
[1776347328681,40.33,74472.3,30.4,0.17213,0.00012,13.18208]
[1776347329274,40.33,74475.9,30.4,0.17257,0.00012,13.2043]
[1776347329752,40.33,74475.9,30.4,0.17257,0.00012,13.2043]
[1776347329764,40.33,74484.09,30.4,0.17358,0.00012,13.2547]
[1776347333876,40.33,74486.5,30.4,0.17388,0.00012,13.26963]
[1776347335813,40.33,74487.57,30.4,0.17401,0.00012,13.27625]
[1776347337560,40.33,74491.91,30.4,0.17454,0.00012,13.30301]
[1776347339100,40.34,74482.52,30.4,0.17339,0.00012,13.24547]
[1776347339256,40.34,74482.52,30.4,0.17339,0.00012,13.24547]
[1776347340030,40.34,74482.52,30.4,0.17339,0.00012,13.24547]
[1776347346036,40.34,74483.75,30.4,0.17355,0.00012,13.25327]
[1776347346084,40.34,74483.75,30.4,0.17355,0.00012,13.25327]
[1776347351359,40.34,74480.47,30.4,0.17315,0.00012,13.23344]
[1776347356552,40.34,74479.96,30.4,0.1731,0.00012,13.23057]
[1776347356573,40.34,74479.96,30.4,0.1731,0.00012,13.23057]
[1776347356646,40.34,74479.96,30.4,0.1731,0.00012,13.23057]
[1776347357029,40.34,74476.62,30.4,0.17269,0.00012,13.21007]
[1776347357269,40.34,74476.62,30.4,0.17269,0.00012,13.21007]
[1776347358188,40.34,74461.14,30.4,0.1708,0.00012,13.1148]
[1776347358951,40.34,74461.14,30.4,0.1708,0.00012,13.1148]
[1776347358997,40.34,74461.14,30.4,0.1708,0.00012,13.1148]
[1776347359062,40.34,74461.14,30.4,0.1708,0.00012,13.1148]
[1776347359502,40.34,74455.83,30.4,0.17015,0.00012,13.08227]
[1776347360153,40.34,74459.65,30.4,0.17062,0.00012,13.10602]
[1776347361862,40.34,74466.57,30.4,0.17147,0.00012,13.14886]
[1776347362134,40.34,74466.57,30.4,0.17147,0.00012,13.14886]
[1776347362148,40.34,74467.12,30.4,0.17154,0.00012,13.1524]
[1776347362295,40.34,74467.12,30.4,0.17154,0.00012,13.1524]
[1776347362316,40.34,74467.12,30.4,0.17154,0.00012,13.1524]
[1776347362417,40.34,74467.12,30.4,0.17154,0.00012,13.1524]
[1776347362646,40.34,74467.12,30.4,0.17154,0.00012,13.1524]
[1776347362796,40.34,74467.12,30.4,0.17154,0.00012,13.1524]
[1776347363436,40.34,74461.11,30.4,0.17081,0.00012,13.11552]
[1776347364133,40.34,74461.11,30.4,0.17081,0.00012,13.11552]
[1776347366250,40.34,74456.67,30.4,0.17028,0.00012,13.08875]
[1776347366677,40.34,74456.67,30.4,0.17028,0.00012,13.08875]
[1776347366956,40.34,74456.67,30.4,0.17028,0.00012,13.08875]
[1776347367283,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347367454,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347367619,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347367698,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347367950,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347367964,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347368031,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347368116,40.34,74456.3,30.4,0.17024,0.00012,13.08669]
[1776347368394,40.35,74456.98,30.4,0.17033,0.00012,13.09109]
[1776347368941,40.35,74456.98,30.4,0.17033,0.00012,13.09109]
[1776347369037,40.35,74469.34,30.4,0.17184,0.00012,13.16741]
[1776347369298,40.35,74469.34,30.4,0.17184,0.00012,13.16741]
[1776347369507,40.35,74469.34,30.4,0.17184,0.00012,13.16741]
[1776347370313,40.35,74472.69,30.4,0.17225,0.00012,13.18815]
[1776347370360,40.35,74472.69,30.4,0.17225,0.00012,13.18815]
[1776347371120,40.35,74472.69,30.4,0.17225,0.00012,13.18815]
[1776347371129,40.35,74472.69,30.4,0.17225,0.00012,13.18815]
[1776347371156,40.35,74472.69,30.4,0.17225,0.00012,13.18815]
[1776347372686,40.35,74474.04,30.4,0.17237,0.00012,13.19161]
[1776347375991,40.35,74482.5,30.4,0.17341,0.00012,13.24381]
[1776347382698,40.35,74486.32,30.4,0.17388,0.00012,13.2673]
[1776347383365,40.35,74485.46,30.4,0.17378,0.00012,13.26198]
[1776347386853,40.35,74486.98,30.4,0.17396,0.00012,13.2713]
[1776347387217,40.35,74487.74,30.4,0.17406,0.00012,13.27596]
[1776347388234,40.35,74491.76,30.4,0.17455,0.00012,13.30082]
[1776347390267,40.35,74490.49,30.4,0.1744,0.00012,13.29307]
[1776347390782,40.35,74490.49,30.4,0.1744,0.00012,13.29307]
[1776347392084,40.35,74491.48,30.4,0.17452,0.00012,13.29928]
[1776347392127,40.35,74491.48,30.4,0.17452,0.00012,13.29928]
[1776347392675,40.35,74493.97,30.4,0.17483,0.00012,13.3147]
[1776347393113,40.35,74496.05,30.4,0.17509,0.00012,13.32758]
[1776347393503,40.35,74496.05,30.4,0.17509,0.00012,13.32758]
[1776347393532,40.35,74496.05,30.4,0.17509,0.00012,13.32758]
[1776347393580,40.35,74496.05,30.4,0.17509,0.00012,13.32758]
[1776347393611,40.35,74496.05,30.4,0.17509,0.00012,13.32758]
[1776347393886,40.35,74496.05,30.4,0.17509,0.00012,13.32758]
[1776347395043,40.35,74501.14,30.4,0.17573,0.00012,13.35911]
[1776347395070,40.35,74501.14,30.4,0.17573,0.00012,13.35911]
[1776347395200,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347395331,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347395335,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347395361,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347395731,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347395820,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347395885,40.35,74510.97,30.4,0.17695,0.00012,13.41971]
[1776347396148,40.35,74503.39,30.4,0.17601,0.00012,13.37324]
[1776347396504,40.35,74503.39,30.4,0.17601,0.00012,13.37324]
[1776347396698,40.35,74503.39,30.4,0.17601,0.00012,13.37324]
[1776347396894,40.35,74503.39,30.4,0.17601,0.00012,13.37324]
[1776347397306,40.35,74505.01,30.4,0.17622,0.00012,13.38337]
[1776347397379,40.35,74505.01,30.4,0.17622,0.00012,13.38337]
[1776347397657,40.35,74505.01,30.4,0.17622,0.00012,13.38337]
[1776347398860,40.35,74505.76,30.4,0.17631,0.00012,13.38813]
[1776347399916,40.35,74504.47,30.4,0.17616,0.00012,13.38035]
[1776347400163,40.35,74502.69,30.4,0.17594,0.00012,13.36957]
[1776347400604,40.35,74502.69,30.4,0.17594,0.00012,13.36957]
[1776347400659,40.35,74502.69,30.4,0.17594,0.00012,13.36957]
[1776347400716,40.35,74502.69,30.4,0.17594,0.00012,13.36957]
[1776347400894,40.35,74502.69,30.4,0.17594,0.00012,13.36957]
[1776347401066,40.35,74502.69,30.4,0.17594,0.00012,13.36957]
[1776347401077,40.35,74497.1,30.4,0.17525,0.00012,13.33522]
[1776347402107,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347402486,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347402501,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347402829,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347402910,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347402982,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347403030,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347403104,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347403196,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347403257,40.35,74487.62,30.4,0.17407,0.00012,13.2768]
[1776347403179,40.35,74475.17,30.4,0.17254,0.00012,13.2002]
[1776347403381,40.35,74475.17,30.4,0.17254,0.00012,13.2002]
[1776347403719,40.35,74475.17,30.4,0.17254,0.00012,13.2002]
[1776347403740,40.35,74465.76,30.4,0.17139,0.00012,13.14223]
[1776347406403,40.35,74458.17,30.4,0.17048,0.00012,13.09589]
[1776347406822,40.35,74458.17,30.4,0.17048,0.00012,13.09589]
[1776347406980,40.35,74458.17,30.4,0.17048,0.00012,13.09589]
[1776347410683,40.36,74460.08,30.4,0.17072,0.00012,13.10843]
[1776347411593,40.36,74459.15,30.4,0.17061,0.00012,13.10288]
[1776347417180,40.36,74455.81,30.4,0.17023,0.00012,13.08336]
[1776347417307,40.36,74456.06,30.4,0.17026,0.00012,13.08512]
[1776347417366,40.36,74456.06,30.4,0.17026,0.00012,13.08512]
[1776347417528,40.36,74456.06,30.4,0.17026,0.00012,13.08512]
[1776347417932,40.36,74456.06,30.4,0.17026,0.00012,13.08512]
[1776347418147,40.36,74456.06,30.4,0.17026,0.00012,13.08512]
[1776347418469,40.36,74456.44,30.4,0.17031,0.00012,13.08767]
[1776347418857,40.36,74456.44,30.4,0.17031,0.00012,13.08767]
[1776347418884,40.36,74456.44,30.4,0.17031,0.00012,13.08767]
[1776347419540,40.36,74456.1,30.4,0.17028,0.00012,13.08579]
[1776347419652,40.36,74456.1,30.4,0.17028,0.00012,13.08579]
[1776347419910,40.36,74456.1,30.4,0.17028,0.00012,13.08579]
[1776347420224,40.36,74456.1,30.4,0.17028,0.00012,13.08579]
[1776347420390,40.36,74454.71,30.4,0.17011,0.00012,13.07745]
[1776347420973,40.36,74441.45,30.4,0.16851,0.00012,12.99578]
[1776347423126,40.36,74434.56,30.4,0.16768,0.00012,12.95356]
[1776347423154,40.36,74434.56,30.4,0.16768,0.00012,12.95356]
[1776347423159,40.36,74434.56,30.4,0.16768,0.00012,12.95356]
[1776347423191,40.36,74434.56,30.4,0.16768,0.00012,12.95356]
[1776347423275,40.36,74434.56,30.4,0.16768,0.00012,12.95356]
[1776347423177,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347423488,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347423928,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347423959,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424022,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424084,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424107,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424208,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424218,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424231,40.36,74432.85,30.4,0.16748,0.00012,12.94325]
[1776347424232,40.36,74424.59,30.4,0.16649,0.00012,12.89242]
[1776347424418,40.36,74424.59,30.4,0.16649,0.00012,12.89242]
[1776347424601,40.36,74424.59,30.4,0.16649,0.00012,12.89242]
[1776347424763,40.36,74424.59,30.4,0.16649,0.00012,12.89242]
[1776347424988,40.36,74424.59,30.4,0.16649,0.00012,12.89242]
[1776347425207,40.36,74412.55,30.4,0.16505,0.00012,12.81817]
[1776347425385,40.36,74412.55,30.4,0.16505,0.00012,12.81817]
[1776347425477,40.36,74412.55,30.4,0.16505,0.00012,12.81817]
[1776347426208,40.36,74412.62,30.4,0.16506,0.00012,12.8187]
[1776347427771,40.37,74410.02,30.4,0.16475,0.00012,12.80277]
[1776347429301,40.37,74408.86,30.4,0.16462,0.00012,12.79574]
[1776347429339,40.37,74407.55,30.4,0.16447,0.00012,12.78792]
[1776347431947,40.37,74407.21,30.4,0.16439,0.00012,12.78138]
[1776347432369,40.37,74409.33,30.4,0.16465,0.00012,12.79472]
[1776347432794,40.37,74409.33,30.4,0.16465,0.00012,12.79472]
[1776347432849,40.37,74409.33,30.4,0.16465,0.00012,12.79472]
[1776347433644,40.37,74414.83,30.4,0.1653,0.00012,12.82861]
[1776347435317,40.37,74415.36,30.4,0.16538,0.00012,12.83254]
[1776347436456,40.37,74409.58,30.4,0.16469,0.00012,12.79713]
[1776347437294,40.37,74409.58,30.4,0.16469,0.00012,12.79713]
[1776347437185,40.37,74399.47,30.4,0.1635,0.00012,12.73508]
[1776347437462,40.37,74399.47,30.4,0.1635,0.00012,12.73508]
[1776347438145,40.37,74399.47,30.4,0.1635,0.00012,12.73508]
[1776347438202,40.37,74396.95,30.4,0.1632,0.00012,12.71971]
[1776347439215,40.37,74388.63,30.4,0.16222,0.00012,12.66862]
[1776347443338,40.38,74391.51,30.4,0.16258,0.00012,12.68734]
[1776347443753,40.38,74391.51,30.4,0.16258,0.00012,12.68734]
[1776347445215,40.38,74387.66,30.4,0.16213,0.00012,12.66384]
[1776347445259,40.38,74385.07,30.4,0.16183,0.00012,12.64813]
[1776347445563,40.38,74385.07,30.4,0.16183,0.00012,12.64813]
[1776347445930,40.38,74385.07,30.4,0.16183,0.00012,12.64813]
[1776347446049,40.38,74385.07,30.4,0.16183,0.00012,12.64813]
[1776347446175,40.38,74385.07,30.4,0.16183,0.00012,12.64813]
[1776347446825,40.38,74381.15,30.4,0.16137,0.00012,12.62405]
[1776347447464,40.38,74377.02,30.4,0.16089,0.00012,12.59872]
[1776347447668,40.38,74377.02,30.4,0.16089,0.00012,12.59872]
[1776347448804,40.38,74373.86,30.4,0.16052,0.00012,12.57939]
[1776347449444,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347449499,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347449576,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347450017,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347450160,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347450190,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347450193,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347450267,40.38,74373.69,30.4,0.16051,0.00012,12.57852]
[1776347450277,40.38,74363.67,30.4,0.15934,0.00012,12.51695]
[1776347450404,40.38,74363.67,30.4,0.15934,0.00012,12.51695]
[1776347450450,40.38,74363.67,30.4,0.15934,0.00012,12.51695]
[1776347450482,40.38,74363.67,30.4,0.15934,0.00012,12.51695]
[1776347451309,40.38,74363.67,30.4,0.15934,0.00012,12.51695]
[1776347451612,40.38,74367.4,30.4,0.15978,0.00012,12.54017]
[1776347451651,40.38,74367.4,30.4,0.15978,0.00012,12.54017]
[1776347452442,40.38,74371.0,30.4,0.16021,0.00012,12.56256]
[1776347454081,40.38,74366.01,30.4,0.15963,0.00012,12.532]
[1776347455172,40.38,74363.4,30.4,0.15933,0.00012,12.51614]
[1776347456077,40.38,74362.22,30.4,0.15919,0.00012,12.50911]
[1776347456234,40.38,74352.27,30.4,0.15804,0.00012,12.44807]
[1776347457381,40.39,74346.88,30.4,0.15743,0.00012,12.41521]
[1776347458392,40.39,74348.9,30.4,0.15767,0.00012,12.42802]
[1776347458448,40.39,74348.9,30.4,0.15767,0.00012,12.42802]
[1776347460443,40.39,74353.14,30.4,0.15817,0.00012,12.45482]
[1776347460725,40.39,74353.14,30.4,0.15817,0.00012,12.45482]
[1776347461287,40.39,74353.14,30.4,0.15817,0.00012,12.45482]
[1776347461398,40.39,74353.14,30.4,0.15817,0.00012,12.45482]
[1776347461214,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347461580,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347461601,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347461625,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347461659,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347461796,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347462015,40.39,74362.37,30.4,0.15924,0.00012,12.51167]
[1776347462223,40.39,74371.55,30.4,0.16031,0.00012,12.56821]
[1776347462828,40.39,74371.55,30.4,0.16031,0.00012,12.56821]
[1776347462845,40.39,74371.55,30.4,0.16031,0.00012,12.56821]
[1776347463055,40.39,74371.55,30.4,0.16031,0.00012,12.56821]
[1776347463664,40.39,74367.45,30.4,0.15984,0.00012,12.54296]
[1776347465666,40.39,74363.87,30.4,0.15943,0.00012,12.52167]
[1776347466026,40.39,74363.87,30.4,0.15943,0.00012,12.52167]
[1776347466636,40.39,74370.18,30.4,0.16017,0.00012,12.56076]
[1776347466665,40.39,74370.18,30.4,0.16017,0.00012,12.56076]
[1776347468274,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347468464,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347468612,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347468912,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347468984,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347469095,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347469104,40.39,74359.22,30.4,0.1589,0.00012,12.49361]
[1776347469736,40.39,74355.6,30.4,0.15849,0.00012,12.47157]
[1776347470212,40.39,74355.6,30.4,0.15849,0.00012,12.47157]
[1776347470237,40.39,74355.6,30.4,0.15849,0.00012,12.47157]
[1776347470272,40.39,74355.6,30.4,0.15849,0.00012,12.47157]
[1776347470359,40.39,74348.43,30.4,0.15766,0.00012,12.42771]
[1776347471446,40.4,74344.48,30.4,0.15721,0.00012,12.40354]
[1776347471775,40.4,74344.48,30.4,0.15721,0.00012,12.40354]
[1776347472632,40.4,74341.63,30.4,0.15688,0.00012,12.38619]
[1776347472879,40.4,74341.63,30.4,0.15688,0.00012,12.38619]
[1776347472937,40.4,74341.63,30.4,0.15688,0.00012,12.38619]
[1776347474972,40.4,74347.12,30.4,0.15752,0.00012,12.42039]
[1776347475583,40.4,74341.49,30.4,0.15688,0.00012,12.38591]
[1776347476084,40.4,74341.49,30.4,0.15688,0.00012,12.38591]
[1776347476486,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347476599,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347476726,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347476928,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347476968,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347477078,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347477085,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347477103,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347477236,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347477236,40.4,74339.23,30.4,0.15662,0.00012,12.37222]
[1776347477496,40.4,74333.81,30.4,0.156,0.00011,12.33892]
[1776347477528,40.4,74333.81,30.4,0.156,0.00011,12.33892]
[1776347478854,40.4,74338.97,30.4,0.1566,0.00012,12.37097]
[1776347479915,40.4,74341.05,30.4,0.15684,0.00012,12.38402]
[1776347480208,40.4,74341.05,30.4,0.15684,0.00012,12.38402]
[1776347480529,40.4,74341.44,30.4,0.15689,0.00012,12.38666]
[1776347481419,40.4,74338.77,30.4,0.15659,0.00012,12.37045]
[1776347481879,40.4,74338.77,30.4,0.15659,0.00012,12.37045]
[1776347482372,40.4,74336.0,30.4,0.15627,0.00011,12.35347]
[1776347483006,40.4,74336.0,30.4,0.15627,0.00011,12.35347]
[1776347483212,40.4,74336.0,30.4,0.15627,0.00011,12.35347]
[1776347483337,40.4,74336.0,30.4,0.15627,0.00011,12.35347]
[1776347483675,40.4,74336.0,30.4,0.15627,0.00011,12.35357]
[1776347483792,40.4,74336.0,30.4,0.15627,0.00011,12.35357]
[1776347485254,40.4,74335.74,30.4,0.15625,0.00011,12.35207]
[1776347485723,40.4,74340.72,30.4,0.15682,0.00012,12.38277]
[1776347485790,40.4,74340.72,30.4,0.15682,0.00012,12.38277]
[1776347485988,40.4,74340.72,30.4,0.15682,0.00012,12.38277]
[1776347486319,40.4,74340.72,30.4,0.15682,0.00012,12.38277]
[1776347487003,40.4,74340.15,30.4,0.15676,0.00012,12.37933]
[1776347487632,40.4,74338.86,30.4,0.15661,0.00012,12.37147]
[1776347487671,40.4,74338.86,30.4,0.15661,0.00012,12.37147]
[1776347488379,40.4,74330.6,30.4,0.15566,0.00011,12.32078]
[1776347488434,40.4,74330.6,30.4,0.15566,0.00011,12.32078]
[1776347490029,40.4,74327.73,30.4,0.15534,0.00011,12.30328]
[1776347490685,40.4,74325.58,30.4,0.15509,0.00011,12.29024]
[1776347496034,40.41,74325.99,30.4,0.15511,0.00011,12.28851]
[1776347497993,40.41,74326.12,30.4,0.15513,0.00011,12.28968]
[1776347498386,40.41,74326.12,30.4,0.15513,0.00011,12.28968]
[1776347498419,40.41,74325.76,30.4,0.15509,0.00011,12.28782]
[1776347498439,40.41,74325.76,30.4,0.15509,0.00011,12.28782]
[1776347499086,40.41,74325.76,30.4,0.15509,0.00011,12.28782]
[1776347499185,40.41,74327.99,30.4,0.15535,0.00011,12.30173]
[1776347500191,40.41,74327.99,30.4,0.15535,0.00011,12.30173]
[1776347500348,40.41,74335.21,30.4,0.15618,0.00011,12.34628]
[1776347502940,40.41,74335.71,30.4,0.15625,0.00011,12.34996]
[1776347506141,40.42,74334.49,30.4,0.15613,0.00011,12.34337]
[1776347506253,40.42,74332.46,30.4,0.1559,0.00011,12.3312]
[1776347506592,40.42,74332.46,30.4,0.1559,0.00011,12.3312]
[1776347507083,40.42,74332.46,30.4,0.1559,0.00011,12.3312]
[1776347508322,40.42,74326.29,30.4,0.1552,0.00011,12.29344]
[1776347508462,40.42,74325.48,30.4,0.15511,0.00011,12.28865]
[1776347508577,40.42,74325.48,30.4,0.15511,0.00011,12.28865]
[1776347508692,40.42,74325.48,30.4,0.15511,0.00011,12.28865]
[1776347508793,40.42,74325.48,30.4,0.15511,0.00011,12.28865]
[1776347508858,40.42,74325.48,30.4,0.15511,0.00011,12.28865]
[1776347509404,40.42,74320.4,30.4,0.15453,0.00011,12.25762]
[1776347509539,40.42,74320.4,30.4,0.15453,0.00011,12.25762]
[1776347509688,40.42,74320.4,30.4,0.15453,0.00011,12.25762]
[1776347510173,40.42,74307.91,30.4,0.15312,0.00011,12.18113]
[1776347511901,40.42,74304.18,30.4,0.1527,0.00011,12.15854]
[1776347512057,40.42,74304.18,30.4,0.1527,0.00011,12.15854]
[1776347512132,40.42,74303.2,30.4,0.1526,0.00011,12.15286]
[1776347512937,40.42,74303.2,30.4,0.1526,0.00011,12.15286]
[1776347516834,40.42,74302.76,30.4,0.15256,0.00011,12.15072]
[1776347516966,40.42,74302.76,30.4,0.15256,0.00011,12.15072]
[1776347517159,40.42,74303.85,30.4,0.15268,0.00011,12.15757]
[1776347519809,40.42,74309.94,30.4,0.15339,0.00011,12.19555]
[1776347521145,40.42,74312.61,30.4,0.15369,0.00011,12.21196]
[1776347521334,40.42,74312.61,30.4,0.15369,0.00011,12.21196]
[1776347521483,40.43,74316.3,30.4,0.15412,0.00011,12.23518]
[1776347522014,40.43,74316.3,30.4,0.15412,0.00011,12.23518]
[1776347522320,40.43,74316.3,30.4,0.15412,0.00011,12.23518]
[1776347522398,40.43,74316.3,30.4,0.15412,0.00011,12.23518]
[1776347522519,40.43,74317.86,30.4,0.1543,0.00011,12.24499]
[1776347522828,40.43,74317.86,30.4,0.1543,0.00011,12.24499]
[1776347522962,40.43,74317.86,30.4,0.1543,0.00011,12.24499]
[1776347524467,40.43,74325.76,30.4,0.15521,0.00011,12.29393]
[1776347524515,40.43,74325.76,30.4,0.15521,0.00011,12.29393]
[1776347524601,40.43,74325.76,30.4,0.15521,0.00011,12.29393]
[1776347524819,40.43,74325.76,30.4,0.15521,0.00011,12.29393]
[1776347525035,40.43,74334.19,30.4,0.15618,0.00011,12.3459]
[1776347526432,40.43,74334.19,30.4,0.15618,0.00011,12.3459]
[1776347526459,40.43,74334.19,30.4,0.15618,0.00011,12.3459]
[1776347526465,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347526705,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527052,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527085,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527110,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527277,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527336,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527358,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527365,40.43,74336.97,30.4,0.1565,0.00012,12.36306]
[1776347527443,40.43,74328.33,30.4,0.15551,0.00011,12.30996]
[1776347528370,40.43,74313.56,30.4,0.15382,0.00011,12.21921]
[1776347529095,40.43,74313.56,30.4,0.15382,0.00011,12.21921]
[1776347529372,40.43,74313.56,30.4,0.15382,0.00011,12.21921]
[1776347529545,40.43,74306.68,30.4,0.15305,0.00011,12.17711]
[1776347529707,40.43,74306.68,30.4,0.15305,0.00011,12.17711]
[1776347529875,40.43,74306.68,30.4,0.15305,0.00011,12.17711]
[1776347529904,40.43,74306.68,30.4,0.15305,0.00011,12.17711]
[1776347530323,40.43,74306.68,30.4,0.15305,0.00011,12.17711]
[1776347530366,40.43,74288.78,30.4,0.15102,0.00011,12.06714]
[1776347530641,40.43,74288.78,30.4,0.15102,0.00011,12.06714]
[1776347530687,40.43,74288.78,30.4,0.15102,0.00011,12.06714]
[1776347531094,40.43,74288.78,30.4,0.15102,0.00011,12.06714]
[1776347531160,40.43,74288.78,30.4,0.15102,0.00011,12.06714]
[1776347531483,40.43,74269.63,30.4,0.14889,0.00011,11.9499]
[1776347531583,40.43,74269.63,30.4,0.14889,0.00011,11.9499]
[1776347531623,40.43,74269.63,30.4,0.14889,0.00011,11.9499]
[1776347531664,40.43,74269.63,30.4,0.14889,0.00011,11.9499]
[1776347532186,40.43,74269.63,30.4,0.14889,0.00011,11.9499]
[1776347532385,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347532769,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347532875,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347532893,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347533134,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347533200,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347533449,40.43,74243.03,30.4,0.14594,0.00011,11.78681]
[1776347533268,40.43,74186.32,30.4,0.1398,0.00011,11.44051]
[1776347533854,40.43,74186.32,30.4,0.1398,0.00011,11.44051]
[1776347534295,40.43,74186.32,30.4,0.1398,0.00011,11.44051]
[1776347534363,40.45,74159.08,30.4,0.13704,0.00011,11.28161]
[1776347534655,40.45,74159.08,30.4,0.13704,0.00011,11.28161]
[1776347534813,40.45,74159.08,30.4,0.13704,0.00011,11.28161]
[1776347534965,40.45,74159.08,30.4,0.13704,0.00011,11.28161]
[1776347535265,40.45,74159.08,30.4,0.13704,0.00011,11.28161]
[1776347535431,40.48,74165.38,30.4,0.13787,0.00011,11.32925]
[1776347535745,40.48,74165.38,30.4,0.13787,0.00011,11.32925]
[1776347536181,40.48,74165.38,30.4,0.13787,0.00011,11.32925]
[1776347536430,40.48,74165.38,30.4,0.13787,0.00011,11.32925]
[1776347536364,40.51,74170.35,30.4,0.13858,0.00011,11.37018]
[1776347536784,40.51,74170.35,30.4,0.13858,0.00011,11.37018]
[1776347537099,40.51,74170.35,30.4,0.13858,0.00011,11.37018]
[1776347537366,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347537549,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347537849,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347537994,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347538042,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347538108,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347538253,40.51,74180.77,30.4,0.13969,0.00011,11.43371]
[1776347538486,40.51,74154.09,30.4,0.13687,0.00011,11.27174]
[1776347538827,40.51,74154.09,30.4,0.13687,0.00011,11.27174]
[1776347538962,40.51,74154.09,30.4,0.13687,0.00011,11.27174]
[1776347539363,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347539642,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347539787,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347539863,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347540096,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347540219,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347540421,40.51,74130.07,30.4,0.13437,0.0001,11.12653]
[1776347540459,40.52,74107.13,30.4,0.13201,0.0001,10.98819]
[1776347540615,40.52,74107.13,30.4,0.13201,0.0001,10.98819]
[1776347540883,40.52,74107.13,30.4,0.13201,0.0001,10.98819]
[1776347541034,40.52,74107.13,30.4,0.13201,0.0001,10.98819]
[1776347541171,40.52,74107.13,30.4,0.13201,0.0001,10.98819]
[1776347541436,40.53,74096.02,30.4,0.13094,0.0001,10.925]
[1776347541653,40.53,74096.02,30.4,0.13094,0.0001,10.925]
[1776347541792,40.53,74096.02,30.4,0.13094,0.0001,10.925]
[1776347542309,40.53,74096.02,30.4,0.13094,0.0001,10.925]
[1776347542378,40.53,74072.12,30.4,0.12852,0.0001,10.7813]
[1776347542855,40.53,74072.12,30.4,0.12852,0.0001,10.7813]
[1776347542938,40.53,74062.26,30.4,0.12753,0.0001,10.72228]
[1776347543474,40.53,74062.26,30.4,0.12753,0.0001,10.72228]
[1776347543860,40.53,74062.26,30.4,0.12753,0.0001,10.72228]
[1776347544325,40.53,74062.26,30.4,0.12753,0.0001,10.72228]
[1776347544349,40.54,74075.31,30.4,0.12894,0.0001,10.80631]
[1776347544608,40.54,74075.31,30.4,0.12894,0.0001,10.80631]
[1776347544914,40.54,74075.31,30.4,0.12894,0.0001,10.80631]
[1776347545029,40.54,74075.31,30.4,0.12894,0.0001,10.80631]
[1776347545353,40.54,74075.31,30.4,0.12894,0.0001,10.80631]
[1776347545400,40.56,74101.99,30.4,0.13173,0.0001,10.97132]
[1776347545934,40.56,74101.99,30.4,0.13173,0.0001,10.97132]
[1776347546364,40.56,74101.99,30.4,0.13173,0.0001,10.97132]
[1776347546371,40.56,74101.99,30.4,0.13173,0.0001,10.97132]
[1776347546946,40.56,74099.42,30.4,0.13147,0.0001,10.95603]
[1776347547358,40.56,74099.42,30.4,0.13147,0.0001,10.95603]
[1776347547438,40.56,74099.42,30.4,0.13147,0.0001,10.95603]
[1776347547389,40.56,74090.75,30.4,0.13059,0.0001,10.904]
[1776347547671,40.56,74090.75,30.4,0.13059,0.0001,10.904]
[1776347547859,40.56,74090.75,30.4,0.13059,0.0001,10.904]
[1776347548082,40.56,74090.75,30.4,0.13059,0.0001,10.904]
[1776347548160,40.56,74065.72,30.4,0.12806,0.0001,10.75372]
[1776347548544,40.56,74065.72,30.4,0.12806,0.0001,10.75372]
[1776347548868,40.56,74065.72,30.4,0.12806,0.0001,10.75372]
[1776347548950,40.56,74065.72,30.4,0.12806,0.0001,10.75372]
[1776347549082,40.56,74065.72,30.4,0.12806,0.0001,10.75372]
[1776347549095,40.56,74065.72,30.4,0.12806,0.0001,10.75372]
[1776347549284,40.56,74046.14,30.4,0.12611,0.0001,10.63676]
[1776347549607,40.56,74046.14,30.4,0.12611,0.0001,10.63676]
[1776347549792,40.56,74046.14,30.4,0.12611,0.0001,10.63676]
[1776347549841,40.56,74046.14,30.4,0.12611,0.0001,10.63676]
[1776347550094,40.56,74046.14,30.4,0.12611,0.0001,10.63676]
[1776347550387,40.56,74046.14,30.4,0.12611,0.0001,10.63676]
[1776347550481,40.56,74036.37,30.4,0.12516,0.0001,10.57894]
[1776347551145,40.56,74036.37,30.4,0.12516,0.0001,10.57894]
[1776347551157,40.56,74036.37,30.4,0.12516,0.0001,10.57894]
[1776347551406,40.56,74036.37,30.4,0.12516,0.0001,10.57894]
[1776347551390,40.57,74049.55,30.4,0.12647,0.0001,10.65588]
[1776347551906,40.57,74049.55,30.4,0.12647,0.0001,10.65588]
[1776347552066,40.57,74049.55,30.4,0.12647,0.0001,10.65588]
[1776347552200,40.57,74049.55,30.4,0.12647,0.0001,10.65588]
[1776347552257,40.57,74049.55,30.4,0.12647,0.0001,10.65588]
[1776347552478,40.59,74065.12,30.4,0.12813,0.0001,10.75558]
[1776347552917,40.59,74065.12,30.4,0.12813,0.0001,10.75558]
[1776347553469,40.59,74065.12,30.4,0.12813,0.0001,10.75558]
[1776347553040,40.61,74067.13,30.4,0.12845,0.0001,10.77453]
[1776347553581,40.61,74067.13,30.4,0.12845,0.0001,10.77453]
[1776347553923,40.61,74067.13,30.4,0.12845,0.0001,10.77453]
[1776347554040,40.61,74067.13,30.4,0.12845,0.0001,10.77453]
[1776347554365,40.61,74067.13,30.4,0.12845,0.0001,10.77453]
[1776347554449,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347554688,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347554905,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347555020,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347555044,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347555192,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347555440,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347555469,40.61,74050.95,30.4,0.12684,0.0001,10.67817]
[1776347555476,40.61,74047.2,30.4,0.12648,0.0001,10.65607]
[1776347556048,40.61,74047.2,30.4,0.12648,0.0001,10.65607]
[1776347556468,40.61,74047.2,30.4,0.12648,0.0001,10.65607]
[1776347556484,40.61,74047.2,30.4,0.12648,0.0001,10.65607]
[1776347556543,40.63,74049.19,30.4,0.12679,0.0001,10.67455]
[1776347557028,40.63,74049.19,30.4,0.12679,0.0001,10.67455]
[1776347557043,40.63,74049.19,30.4,0.12679,0.0001,10.67455]
[1776347557294,40.63,74049.19,30.4,0.12679,0.0001,10.67455]
[1776347557474,40.63,74049.19,30.4,0.12679,0.0001,10.67455]
[1776347557363,40.65,74048.51,30.4,0.12682,0.0001,10.67676]
[1776347558159,40.65,74048.51,30.4,0.12682,0.0001,10.67676]
[1776347558541,40.66,74044.42,30.4,0.12649,0.0001,10.65625]
[1776347558561,40.66,74044.42,30.4,0.12649,0.0001,10.65625]
[1776347558622,40.66,74044.42,30.4,0.12649,0.0001,10.65625]
[1776347558725,40.66,74044.42,30.4,0.12649,0.0001,10.65625]
[1776347559088,40.66,74044.42,30.4,0.12649,0.0001,10.65625]
[1776347559090,40.66,74032.07,30.4,0.12527,0.0001,10.5829]
[1776347559795,40.66,74032.07,30.4,0.12527,0.0001,10.5829]
[1776347561085,40.66,74028.21,30.4,0.12489,0.0001,10.56015]
[1776347563868,40.66,74034.01,30.4,0.12548,0.0001,10.59569]
[1776347564641,40.66,74030.53,30.4,0.12514,0.0001,10.57517]
[1776347565148,40.66,74030.53,30.4,0.12514,0.0001,10.57517]
[1776347565647,40.66,74026.61,30.4,0.12476,0.0001,10.55208]
[1776347565747,40.66,74026.61,30.4,0.12476,0.0001,10.55208]
[1776347565813,40.66,74026.61,30.4,0.12476,0.0001,10.55208]
[1776347565857,40.66,74026.61,30.4,0.12476,0.0001,10.55208]
[1776347566322,40.67,74011.31,30.4,0.12326,0.0001,10.46125]
[1776347567700,40.67,74006.67,30.4,0.12282,0.0001,10.4341]
[1776347567933,40.67,74006.67,30.4,0.12282,0.0001,10.4341]
[1776347568318,40.67,74005.11,30.4,0.12268,0.0001,10.42532]
[1776347568925,40.67,74005.11,30.4,0.12268,0.0001,10.42532]
[1776347568958,40.67,74005.11,30.4,0.12268,0.0001,10.42532]
[1776347569279,40.67,74005.11,30.4,0.12268,0.0001,10.42532]
[1776347569459,40.67,73984.63,30.4,0.1207,0.0001,10.30404]
[1776347569921,40.67,73984.63,30.4,0.1207,0.0001,10.30404]
[1776347569959,40.67,73984.63,30.4,0.1207,0.0001,10.30404]
[1776347570028,40.67,73984.63,30.4,0.1207,0.0001,10.30404]
[1776347570523,40.67,73954.74,30.4,0.11784,9e-05,10.12737]
[1776347570908,40.67,73954.74,30.4,0.11784,9e-05,10.12737]
[1776347571442,40.67,73940.11,30.4,0.11647,9e-05,10.04167]
[1776347572021,40.67,73940.11,30.4,0.11647,9e-05,10.04167]
[1776347572130,40.67,73940.11,30.4,0.11647,9e-05,10.04167]
[1776347572418,40.67,73940.11,30.4,0.11647,9e-05,10.04167]
[1776347572706,40.7,73942.1,30.4,0.11681,9e-05,10.06289]
[1776347573569,40.71,73937.44,30.4,0.11646,9e-05,10.04057]
[1776347574009,40.71,73937.44,30.4,0.11646,9e-05,10.04057]
[1776347574933,40.71,73943.11,30.4,0.117,9e-05,10.07443]
[1776347576254,40.71,73942.01,30.4,0.1169,9e-05,10.06797]
[1776347576305,40.71,73942.01,30.4,0.1169,9e-05,10.06797]
[1776347577032,40.71,73935.24,30.4,0.11627,9e-05,10.02868]
[1776347577277,40.71,73935.24,30.4,0.11627,9e-05,10.02868]
[1776347577324,40.73,73928.84,30.4,0.11577,9e-05,9.99717]
[1776347579110,40.74,73925.33,30.4,0.1155,9e-05,9.98011]
[1776347580577,40.75,73912.59,30.4,0.11438,9e-05,9.90932]
[1776347581611,40.76,73916.09,30.4,0.11478,9e-05,9.93449]
[1776347582196,40.76,73916.09,30.4,0.11478,9e-05,9.93449]
[1776347582816,40.77,73924.08,30.4,0.11553,9e-05,9.98169]
[1776347584062,40.77,73916.62,30.4,0.11484,9e-05,9.9384]
[1776347585423,40.77,73913.36,30.4,0.11454,9e-05,9.91978]
[1776347585691,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347585722,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347585779,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347585820,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347585941,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347586171,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347586570,40.77,73912.68,30.4,0.11448,9e-05,9.91581]
[1776347587406,40.77,73896.45,30.4,0.113,9e-05,9.82202]
[1776347587763,40.77,73896.45,30.4,0.113,9e-05,9.82202]
[1776347588547,40.77,73896.45,30.4,0.113,9e-05,9.82202]
[1776347588749,40.77,73890.97,30.4,0.1125,9e-05,9.79044]
[1776347589538,40.77,73881.98,30.4,0.11169,9e-05,9.73855]
[1776347590544,40.77,73881.98,30.4,0.11169,9e-05,9.73855]
[1776347590635,40.77,73881.98,30.4,0.11169,9e-05,9.73855]
[1776347591824,40.77,73886.17,30.4,0.11209,9e-05,9.76384]
[1776347591950,40.77,73886.17,30.4,0.11209,9e-05,9.76384]
[1776347592981,40.78,73891.51,30.4,0.11258,9e-05,9.79532]
[1776347594994,40.78,73883.7,30.4,0.11188,9e-05,9.75067]
[1776347599916,40.78,73875.21,30.4,0.11114,9e-05,9.70349]
[1776347600504,40.79,73877.12,30.4,0.11133,9e-05,9.71531]
[1776347604906,40.79,73883.05,30.4,0.11191,9e-05,9.75264]
[1776347605544,40.8,73892.52,30.4,0.11279,9e-05,9.8084]
[1776347610579,40.8,73897.82,30.4,0.11332,9e-05,9.8423]
[1776347610795,40.8,73897.82,30.4,0.11332,9e-05,9.8423]
[1776347611303,40.8,73897.82,30.4,0.11332,9e-05,9.8423]
[1776347611538,40.81,73897.82,30.4,0.11329,9e-05,9.838]
[1776347611865,40.81,73897.82,30.4,0.11329,9e-05,9.838]
[1776347612566,40.81,73897.82,30.4,0.11329,9e-05,9.838]
[1776347612660,40.81,73902.79,30.4,0.11376,9e-05,9.86773]
[1776347612670,40.81,73915.21,30.4,0.1149,9e-05,9.94022]
[1776347615138,40.81,73919.93,30.4,0.11535,9e-05,9.96847]
[1776347615193,40.81,73919.93,30.4,0.11535,9e-05,9.96847]
[1776347616027,40.83,73923.67,30.4,0.11581,9e-05,9.99702]
[1776347617628,40.83,73927.56,30.4,0.11618,9e-05,10.02031]
[1776347619586,40.83,73931.24,30.4,0.11654,9e-05,10.04288]
[1776347620618,40.83,73932.47,30.4,0.11666,9e-05,10.05009]
[1776347620939,40.83,73928.5,30.4,0.11629,9e-05,10.02731]
[1776347621050,40.83,73928.5,30.4,0.11629,9e-05,10.02731]
[1776347622307,40.84,73926.48,30.4,0.11612,9e-05,10.01653]
[1776347622395,40.84,73926.48,30.4,0.11612,9e-05,10.01653]
[1776347622405,40.84,73926.48,30.4,0.11612,9e-05,10.01653]
[1776347622417,40.84,73926.48,30.4,0.11612,9e-05,10.01653]
[1776347622509,40.84,73926.48,30.4,0.11612,9e-05,10.01653]
[1776347622555,40.84,73908.14,30.4,0.11443,9e-05,9.91006]
[1776347623079,40.84,73891.47,30.4,0.1129,9e-05,9.81298]
[1776347624480,40.84,73891.47,30.4,0.1129,9e-05,9.81298]
[1776347624551,40.84,73891.47,30.4,0.1129,9e-05,9.81298]
[1776347624571,40.84,73882.25,30.4,0.11206,9e-05,9.76]
[1776347624763,40.84,73882.25,30.4,0.11206,9e-05,9.76]
[1776347625350,40.84,73882.25,30.4,0.11206,9e-05,9.76]
[1776347625610,40.84,73882.25,30.4,0.11206,9e-05,9.76]
[1776347625565,40.84,73855.65,30.4,0.10966,9e-05,9.60602]
[1776347626246,40.84,73855.65,30.4,0.10966,9e-05,9.60602]
[1776347626278,40.84,73855.65,30.4,0.10966,9e-05,9.60602]
[1776347626364,40.84,73834.3,30.4,0.10777,9e-05,9.48433]
[1776347627122,40.84,73834.3,30.4,0.10777,9e-05,9.48433]
[1776347627250,40.84,73834.3,30.4,0.10777,9e-05,9.48433]
[1776347627282,40.85,73825.16,30.4,0.10698,9e-05,9.43265]
[1776347627744,40.85,73825.16,30.4,0.10698,9e-05,9.43265]
[1776347628175,40.85,73825.16,30.4,0.10698,9e-05,9.43265]
[1776347628560,40.85,73825.16,30.4,0.10698,9e-05,9.43265]
[1776347628566,40.85,73818.76,30.4,0.10643,9e-05,9.39684]
[1776347629203,40.85,73818.76,30.4,0.10643,9e-05,9.39684]
[1776347629447,40.85,73800.19,30.4,0.10482,9e-05,9.29133]
[1776347629997,40.85,73800.19,30.4,0.10482,9e-05,9.29133]
[1776347630578,40.85,73800.19,30.4,0.10482,9e-05,9.29133]
[1776347630679,40.85,73793.25,30.4,0.10423,9e-05,9.25258]
[1776347631083,40.85,73793.25,30.4,0.10423,9e-05,9.25258]
[1776347631604,40.85,73793.25,30.4,0.10423,9e-05,9.25258]
[1776347631777,40.85,73786.23,30.4,0.10363,9e-05,9.21349]
[1776347632086,40.85,73786.23,30.4,0.10363,9e-05,9.21349]
[1776347632602,40.85,73786.23,30.4,0.10363,9e-05,9.21349]
[1776347632168,40.86,73771.19,30.4,0.10236,9e-05,9.12906]
[1776347632921,40.86,73771.19,30.4,0.10236,9e-05,9.12906]
[1776347632944,40.86,73771.19,30.4,0.10236,9e-05,9.12906]
[1776347633088,40.86,73771.19,30.4,0.10236,9e-05,9.12906]
[1776347634570,40.89,73766.51,30.4,0.10212,9e-05,9.11295]
[1776347634757,40.91,73772.26,30.4,0.10277,9e-05,9.15605]
[1776347635121,40.91,73772.26,30.4,0.10277,9e-05,9.15605]
[1776347635187,40.91,73772.26,30.4,0.10277,9e-05,9.15605]
[1776347635599,40.91,73772.26,30.4,0.10277,9e-05,9.15605]
[1776347635519,40.92,73758.52,30.4,0.10162,8e-05,9.07935]
[1776347635702,40.92,73758.52,30.4,0.10162,8e-05,9.07935]
[1776347635957,40.92,73758.52,30.4,0.10162,8e-05,9.07935]
[1776347636180,40.92,73758.52,30.4,0.10162,8e-05,9.07935]
[1776347636496,40.92,73750.44,30.4,0.10095,8e-05,9.03489]
[1776347637191,40.92,73750.44,30.4,0.10095,8e-05,9.03489]
[1776347637607,40.92,73750.44,30.4,0.10095,8e-05,9.03489]
[1776347637519,40.92,73736.92,30.4,0.09983,8e-05,8.96008]
[1776347637879,40.92,73736.92,30.4,0.09983,8e-05,8.96008]
[1776347638192,40.92,73736.92,30.4,0.09983,8e-05,8.96008]
[1776347638592,40.93,73714.88,30.4,0.09802,8e-05,8.83801]
[1776347638632,40.93,73714.88,30.4,0.09802,8e-05,8.83801]
[1776347639312,40.93,73714.88,30.4,0.09802,8e-05,8.83801]
[1776347639624,40.97,73721.47,30.4,0.09879,8e-05,8.8895]
[1776347639663,40.97,73721.47,30.4,0.09879,8e-05,8.8895]
[1776347639936,40.97,73721.47,30.4,0.09879,8e-05,8.8895]
[1776347640615,41.0,73725.72,30.4,0.09935,8e-05,8.92711]
[1776347642848,41.04,73733.47,30.4,0.10017,8e-05,8.98206]
[1776347642982,41.04,73723.26,30.4,0.09932,8e-05,8.9249]
[1776347644166,41.04,73723.26,30.4,0.09932,8e-05,8.9249]
[1776347644399,41.04,73723.26,30.4,0.09932,8e-05,8.9249]
[1776347644426,41.04,73723.26,30.4,0.09932,8e-05,8.9249]
[1776347644466,41.04,73706.1,30.4,0.09793,8e-05,8.83088]
[1776347645356,41.04,73706.1,30.4,0.09793,8e-05,8.83088]
[1776347645406,41.04,73706.1,30.4,0.09793,8e-05,8.83088]
[1776347645587,41.04,73706.1,30.4,0.09793,8e-05,8.83088]
[1776347645560,41.04,73697.02,30.4,0.09719,8e-05,8.781]
[1776347646544,41.07,73700.82,30.4,0.09765,8e-05,8.81203]
[1776347647062,41.07,73700.82,30.4,0.09765,8e-05,8.81203]
[1776347647138,41.07,73700.82,30.4,0.09765,8e-05,8.81203]
[1776347647149,41.07,73700.82,30.4,0.09765,8e-05,8.81203]
[1776347647459,41.07,73700.82,30.4,0.09765,8e-05,8.81203]
[1776347647559,41.07,73700.82,30.4,0.09765,8e-05,8.81203]
[1776347647530,41.07,73699.47,30.4,0.09754,8e-05,8.80452]
[1776347647726,41.07,73699.47,30.4,0.09754,8e-05,8.80452]
[1776347647803,41.07,73699.47,30.4,0.09754,8e-05,8.80452]
[1776347648054,41.07,73699.47,30.4,0.09754,8e-05,8.80452]
[1776347648274,41.09,73684.11,30.4,0.09642,8e-05,8.72877]
[1776347649328,41.09,73684.11,30.4,0.09642,8e-05,8.72877]
[1776347649443,41.09,73684.11,30.4,0.09642,8e-05,8.72877]
[1776347649468,41.1,73681.67,30.4,0.09626,8e-05,8.71747]
[1776347649901,41.1,73681.67,30.4,0.09626,8e-05,8.71747]
[1776347650101,41.1,73681.67,30.4,0.09626,8e-05,8.71747]
[1776347650286,41.1,73681.67,30.4,0.09626,8e-05,8.71747]
[1776347650404,41.1,73675.54,30.4,0.09577,8e-05,8.68437]
[1776347650757,41.1,73675.54,30.4,0.09577,8e-05,8.68437]
[1776347651052,41.1,73675.54,30.4,0.09577,8e-05,8.68437]
[1776347651637,41.1,73675.54,30.4,0.09577,8e-05,8.68437]
[1776347651588,41.1,73665.41,30.4,0.09496,8e-05,8.62852]
[1776347652128,41.1,73665.41,30.4,0.09496,8e-05,8.62852]
[1776347652308,41.1,73665.41,30.4,0.09496,8e-05,8.62852]
[1776347652388,41.1,73661.0,30.4,0.0946,8e-05,8.60425]
[1776347654730,41.17,73656.16,30.4,0.09459,8e-05,8.60311]
[1776347655734,41.19,73656.07,30.4,0.09469,8e-05,8.60987]
[1776347657184,41.22,73642.44,30.4,0.09379,8e-05,8.54756]
[1776347658062,41.22,73642.44,30.4,0.09379,8e-05,8.54756]
[1776347658077,41.22,73642.44,30.4,0.09379,8e-05,8.54756]
[1776347658447,41.23,73632.4,30.4,0.093,8e-05,8.49346]
[1776347660034,41.25,73625.99,30.4,0.09261,8e-05,8.46643]
[1776347660068,41.27,73635.27,30.4,0.09347,8e-05,8.52523]
[1776347661560,41.27,73635.27,30.4,0.09347,8e-05,8.52523]
[1776347661575,41.27,73645.61,30.4,0.0943,8e-05,8.58246]
[1776347661979,41.27,73645.61,30.4,0.0943,8e-05,8.58246]
[1776347662081,41.27,73645.61,30.4,0.0943,8e-05,8.58246]
[1776347662107,41.27,73645.61,30.4,0.0943,8e-05,8.58246]
[1776347662509,41.27,73645.61,30.4,0.0943,8e-05,8.58246]
[1776347662523,41.29,73668.9,30.4,0.09627,8e-05,8.71663]
[1776347663145,41.29,73668.9,30.4,0.09627,8e-05,8.71663]
[1776347663448,41.29,73653.48,30.4,0.09504,8e-05,8.63263]
[1776347666058,41.3,73630.91,30.4,0.09329,8e-05,8.51237]
[1776347666879,41.3,73630.91,30.4,0.09329,8e-05,8.51237]
[1776347667396,41.3,73630.91,30.4,0.09329,8e-05,8.51237]
[1776347667484,41.33,73626.4,30.4,0.09311,8e-05,8.49992]
[1776347669079,41.36,73611.5,30.4,0.09209,8e-05,8.42927]
[1776347670095,41.36,73611.5,30.4,0.09209,8e-05,8.42927]
[1776347670369,41.36,73611.5,30.4,0.09209,8e-05,8.42927]
[1776347670449,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347670687,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347670805,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347671097,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347671192,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347671416,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347671682,41.39,73602.13,30.4,0.09149,8e-05,8.38779]
[1776347672304,41.39,73602.45,30.4,0.09149,8e-05,8.38556]
[1776347672410,41.39,73605.34,30.4,0.09172,8e-05,8.40206]
[1776347672852,41.39,73605.34,30.4,0.09172,8e-05,8.40206]
[1776347673184,41.39,73605.34,30.4,0.09172,8e-05,8.40206]
[1776347673266,41.39,73605.34,30.4,0.09172,8e-05,8.40206]
[1776347673275,41.39,73589.87,30.4,0.09054,8e-05,8.32002]
[1776347675196,41.43,73589.13,30.4,0.09066,8e-05,8.32808]
[1776347675393,41.43,73589.13,30.4,0.09066,8e-05,8.32808]
[1776347675525,41.43,73589.13,30.4,0.09066,8e-05,8.32808]
[1776347675621,41.43,73589.13,30.4,0.09066,8e-05,8.32808]
[1776347675595,41.46,73592.3,30.4,0.09108,8e-05,8.35698]
[1776347676634,41.46,73592.3,30.4,0.09108,8e-05,8.35698]
[1776347676871,41.46,73595.31,30.4,0.09133,8e-05,8.37439]
[1776347677141,41.49,73597.72,30.4,0.09169,8e-05,8.39894]
[1776347680954,41.5,73599.77,30.4,0.09189,8e-05,8.41243]
[1776347683092,41.53,73600.35,30.4,0.09206,8e-05,8.42442]
[1776347683273,41.53,73600.35,30.4,0.09206,8e-05,8.42442]
[1776347684194,41.55,73582.99,30.4,0.09085,8e-05,8.34005]
[1776347685192,41.55,73582.99,30.4,0.09085,8e-05,8.34005]
[1776347688922,41.58,73577.34,30.4,0.09058,8e-05,8.32141]
[1776347689628,41.58,73577.34,30.4,0.09058,8e-05,8.32141]
[1776347689229,41.58,73572.86,30.4,0.09025,8e-05,8.29828]
[1776347691480,41.62,73559.1,30.4,0.08939,8e-05,8.23771]
[1776347692298,41.62,73559.1,30.4,0.08939,8e-05,8.23771]
[1776347692631,41.64,73542.93,30.4,0.08827,8e-05,8.15919]
[1776347692922,41.64,73542.93,30.4,0.08827,8e-05,8.15919]
[1776347693909,41.64,73542.93,30.4,0.08827,8e-05,8.15919]
[1776347693654,41.64,73479.68,30.4,0.0836,7e-05,7.82677]
[1776347694042,41.64,73479.68,30.4,0.0836,7e-05,7.82677]
[1776347694281,41.64,73479.68,30.4,0.0836,7e-05,7.82677]
[1776347694344,41.64,73479.68,30.4,0.0836,7e-05,7.82677]
[1776347694612,41.64,73479.68,30.4,0.0836,7e-05,7.82677]
[1776347694753,41.66,73447.26,30.4,0.0814,7e-05,7.66783]
[1776347694920,41.66,73447.26,30.4,0.0814,7e-05,7.66783]
[1776347695009,41.66,73447.26,30.4,0.0814,7e-05,7.66783]
[1776347695216,41.66,73447.26,30.4,0.0814,7e-05,7.66783]
[1776347695657,41.66,73447.26,30.4,0.0814,7e-05,7.66783]
[1776347695731,41.66,73447.26,30.4,0.0814,7e-05,7.66783]
[1776347695489,41.71,73440.49,30.4,0.08115,7e-05,7.64952]
[1776347695961,41.71,73440.49,30.4,0.08115,7e-05,7.64952]
[1776347696120,41.71,73440.49,30.4,0.08115,7e-05,7.64952]
[1776347696368,41.71,73440.49,30.4,0.08115,7e-05,7.64952]
[1776347696555,41.71,73440.49,30.4,0.08115,7e-05,7.64952]
[1776347696650,41.75,73434.73,30.4,0.08095,7e-05,7.63452]
[1776347696796,41.75,73434.73,30.4,0.08095,7e-05,7.63452]
[1776347696892,41.75,73434.73,30.4,0.08095,7e-05,7.63452]
[1776347697555,41.75,73434.73,30.4,0.08095,7e-05,7.63452]
[1776347697595,41.75,73434.73,30.4,0.08095,7e-05,7.63452]
[1776347697628,41.75,73435.85,30.4,0.08105,7e-05,7.64175]
[1776347698082,41.75,73435.85,30.4,0.08105,7e-05,7.64175]
[1776347698323,41.76,73470.64,30.4,0.08356,7e-05,7.8228]
[1776347699292,41.76,73470.64,30.4,0.08356,7e-05,7.8228]
[1776347699659,41.83,73476.25,30.4,0.08436,7e-05,7.87989]
[1776347700584,41.83,73476.25,30.4,0.08436,7e-05,7.87989]
[1776347700695,41.83,73476.25,30.4,0.08436,7e-05,7.87989]
[1776347700620,41.83,73454.19,30.4,0.08277,7e-05,7.76562]
[1776347701502,41.83,73454.19,30.4,0.08277,7e-05,7.76562]
[1776347701604,41.84,73447.11,30.4,0.08228,7e-05,7.73001]
[1776347702044,41.84,73447.11,30.4,0.08228,7e-05,7.73001]
[1776347702490,41.84,73447.11,30.4,0.08228,7e-05,7.73001]
[1776347702522,41.86,73441.89,30.4,0.08202,7e-05,7.71157]
[1776347703660,41.91,73432.04,30.4,0.08158,7e-05,7.67889]
[1776347707726,42.0,73409.69,30.4,0.08046,7e-05,7.59739]
[1776347708248,42.0,73409.69,30.4,0.08046,7e-05,7.59739]
[1776347708399,42.0,73399.61,30.4,0.07976,7e-05,7.54619]
[1776347709282,42.0,73399.61,30.4,0.07976,7e-05,7.54619]
[1776347710392,42.02,73401.44,30.4,0.08002,7e-05,7.56462]
[1776347710413,42.03,73392.33,30.4,0.0794,7e-05,7.51974]
[1776347711479,42.03,73392.33,30.4,0.0794,7e-05,7.51974]
[1776347711580,42.03,73392.33,30.4,0.0794,7e-05,7.51974]
[1776347711668,42.03,73383.07,30.4,0.0788,7e-05,7.47557]
[1776347711867,42.03,73383.07,30.4,0.0788,7e-05,7.47557]
[1776347711957,42.03,73383.07,30.4,0.0788,7e-05,7.47557]
[1776347712643,42.03,73383.07,30.4,0.0788,7e-05,7.47557]
[1776347712645,42.04,73353.41,30.4,0.07679,7e-05,7.32753]
[1776347712864,42.04,73353.41,30.4,0.07679,7e-05,7.32753]
[1776347713066,42.04,73353.41,30.4,0.07679,7e-05,7.32753]
[1776347713522,42.04,73353.41,30.4,0.07679,7e-05,7.32753]
[1776347713737,42.04,73341.84,30.4,0.07603,7e-05,7.27115]
[1776347714276,42.04,73341.84,30.4,0.07603,7e-05,7.27115]
[1776347714881,42.04,73343.49,30.4,0.07616,7e-05,7.28069]
[1776347715273,42.04,73343.49,30.4,0.07616,7e-05,7.28069]
[1776347715288,42.04,73343.49,30.4,0.07616,7e-05,7.28069]
[1776347716113,42.04,73351.54,30.4,0.0767,7e-05,7.3208]
[1776347716542,42.04,73351.54,30.4,0.0767,7e-05,7.3208]
[1776347716737,42.04,73351.54,30.4,0.0767,7e-05,7.3208]
[1776347716619,42.05,73375.95,30.4,0.0784,7e-05,7.44581]
[1776347716900,42.05,73375.95,30.4,0.0784,7e-05,7.44581]
[1776347716980,42.05,73375.95,30.4,0.0784,7e-05,7.44581]
[1776347717466,42.06,73396.16,30.4,0.07981,7e-05,7.54917]
[1776347718572,42.06,73396.16,30.4,0.07981,7e-05,7.54917]
[1776347718611,42.06,73407.46,30.4,0.08061,7e-05,7.60769]
[1776347719491,42.06,73407.46,30.4,0.08061,7e-05,7.60769]
[1776347719584,42.06,73407.46,30.4,0.08061,7e-05,7.60769]
[1776347719750,42.06,73417.16,30.4,0.08131,7e-05,7.65854]
[1776347720494,42.06,73417.16,30.4,0.08131,7e-05,7.65854]
[1776347720560,42.06,73417.16,30.4,0.08131,7e-05,7.65854]
[1776347720642,42.06,73417.16,30.4,0.08131,7e-05,7.65854]
[1776347720657,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347720863,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347720957,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721100,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721435,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721486,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721510,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721611,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721642,42.06,73453.06,30.4,0.08386,7e-05,7.8427]
[1776347721692,42.07,73495.94,30.4,0.08701,7e-05,8.06639]
[1776347722105,42.07,73495.94,30.4,0.08701,7e-05,8.06639]
[1776347722288,42.07,73495.94,30.4,0.08701,7e-05,8.06639]
[1776347722511,42.07,73508.7,30.4,0.08798,7e-05,8.13493]
[1776347722950,42.07,73508.7,30.4,0.08798,7e-05,8.13493]
[1776347723547,42.07,73508.7,30.4,0.08798,7e-05,8.13493]
[1776347723588,42.07,73508.7,30.4,0.08798,7e-05,8.13493]
[1776347723761,42.07,73508.7,30.4,0.08798,7e-05,8.13493]
[1776347723713,42.07,73500.23,30.4,0.08735,7e-05,8.09054]
[1776347724229,42.07,73500.23,30.4,0.08735,7e-05,8.09054]
[1776347724533,42.07,73473.31,30.4,0.08538,7e-05,7.95119]
[1776347725622,42.07,73460.13,30.4,0.08443,7e-05,7.88345]
[1776347725788,42.07,73460.13,30.4,0.08443,7e-05,7.88345]
[1776347728442,42.08,73461.25,30.4,0.08454,7e-05,7.89062]
[1776347728743,42.08,73461.25,30.4,0.08454,7e-05,7.89062]
[1776347728858,42.08,73461.25,30.4,0.08454,7e-05,7.89062]
[1776347728751,42.08,73505.83,30.4,0.08781,7e-05,8.12276]
[1776347729570,42.08,73536.45,30.4,0.09012,8e-05,8.28532]
[1776347730364,42.08,73536.45,30.4,0.09012,8e-05,8.28532]
[1776347730577,42.08,73551.08,30.4,0.09124,8e-05,8.36327]
[1776347731469,42.08,73551.08,30.4,0.09124,8e-05,8.36327]
[1776347731633,42.08,73551.08,30.4,0.09124,8e-05,8.36327]
[1776347731648,42.08,73551.08,30.4,0.09124,8e-05,8.36327]
[1776347731698,42.08,73551.08,30.4,0.09124,8e-05,8.36327]
[1776347731741,42.08,73551.08,30.4,0.09124,8e-05,8.36327]
[1776347731970,42.08,73560.6,30.4,0.09194,8e-05,8.4098]
[1776347732698,42.08,73560.6,30.4,0.09194,8e-05,8.4098]
[1776347732733,42.08,73560.6,30.4,0.09194,8e-05,8.4098]
[1776347732768,42.09,73556.01,30.4,0.09159,8e-05,8.38589]
[1776347732974,42.09,73556.01,30.4,0.09159,8e-05,8.38589]
[1776347733461,42.09,73556.01,30.4,0.09159,8e-05,8.38589]
[1776347733732,42.09,73556.01,30.4,0.09159,8e-05,8.38589]
[1776347733785,42.09,73550.51,30.4,0.09118,8e-05,8.35695]
[1776347733981,42.09,73550.51,30.4,0.09118,8e-05,8.35695]
[1776347735012,42.09,73554.06,30.4,0.09146,8e-05,8.37647]
[1776347735479,42.09,73554.06,30.4,0.09146,8e-05,8.37647]
[1776347736016,42.09,73554.46,30.4,0.0915,8e-05,8.37927]
[1776347736486,42.09,73554.46,30.4,0.0915,8e-05,8.37927]
[1776347736488,42.09,73554.46,30.4,0.0915,8e-05,8.37927]
[1776347736799,42.09,73554.46,30.4,0.0915,8e-05,8.37927]
[1776347736629,42.09,73555.43,30.4,0.09158,8e-05,8.38509]
[1776347737009,42.09,73555.43,30.4,0.09158,8e-05,8.38509]
[1776347737492,42.09,73555.43,30.4,0.09158,8e-05,8.38509]
[1776347738008,42.09,73554.9,30.4,0.09155,8e-05,8.38292]
[1776347738070,42.09,73554.9,30.4,0.09155,8e-05,8.38292]
[1776347738197,42.09,73554.9,30.4,0.09155,8e-05,8.38292]
[1776347738509,42.09,73554.9,30.4,0.09155,8e-05,8.38292]
[1776347739007,42.1,73553.32,30.4,0.09144,8e-05,8.37518]
[1776347739062,42.1,73553.32,30.4,0.09144,8e-05,8.37518]
[1776347739188,42.1,73553.32,30.4,0.09144,8e-05,8.37518]
[1776347739506,42.1,73553.32,30.4,0.09144,8e-05,8.37518]
[1776347740018,42.1,73552.09,30.4,0.09136,8e-05,8.36931]
[1776347740068,42.1,73552.09,30.4,0.09136,8e-05,8.36931]
[1776347740106,42.1,73552.09,30.4,0.09136,8e-05,8.36931]
[1776347740189,42.1,73552.09,30.4,0.09136,8e-05,8.36931]
[1776347740509,42.1,73552.09,30.4,0.09136,8e-05,8.36931]
[1776347740646,42.1,73552.09,30.4,0.09136,8e-05,8.36931]
[1776347740659,42.1,73551.82,30.4,0.09134,8e-05,8.36855]
[1776347741012,42.1,73551.82,30.4,0.09134,8e-05,8.36855]
[1776347741076,42.1,73551.82,30.4,0.09134,8e-05,8.36855]
[1776347741190,42.1,73551.82,30.4,0.09134,8e-05,8.36855]
[1776347741511,42.1,73551.82,30.4,0.09134,8e-05,8.36855]
[1776347742018,42.1,73551.28,30.4,0.09131,8e-05,8.36635]
[1776347744921,42.11,73552.18,30.4,0.09141,8e-05,8.37314]
[1776347744974,42.11,73552.18,30.4,0.09141,8e-05,8.37314]
[1776347745341,42.11,73552.18,30.4,0.09141,8e-05,8.37314]
[1776347745694,42.11,73568.12,30.4,0.09265,8e-05,8.45863]
[1776347746701,42.11,73577.19,30.4,0.09336,8e-05,8.50788]
[1776347747476,42.11,73577.19,30.4,0.09336,8e-05,8.50788]
[1776347747727,42.11,73577.19,30.4,0.09336,8e-05,8.50788]
[1776347747744,42.11,73590.57,30.4,0.09442,8e-05,8.58029]
[1776347749722,42.12,73603.73,30.4,0.09547,8e-05,8.65221]
[1776347751620,42.12,73604.61,30.4,0.09555,8e-05,8.65745]
[1776347751818,42.12,73604.61,30.4,0.09555,8e-05,8.65745]
[1776347753580,42.12,73605.16,30.4,0.0956,8e-05,8.66137]
[1776347753588,42.12,73605.16,30.4,0.0956,8e-05,8.66137]
[1776347753819,42.12,73605.16,30.4,0.0956,8e-05,8.66137]
[1776347754083,42.12,73610.71,30.4,0.09605,8e-05,8.69178]
[1776347754757,42.12,73628.61,30.4,0.09749,8e-05,8.78932]
[1776347755995,42.13,73632.33,30.4,0.0978,8e-05,8.81009]
[1776347756039,42.13,73632.33,30.4,0.0978,8e-05,8.81009]
[1776347756771,42.13,73648.77,30.4,0.09913,8e-05,8.89999]
[1776347757300,42.13,73648.77,30.4,0.09913,8e-05,8.89999]
[1776347757778,42.13,73650.64,30.4,0.09929,8e-05,8.91057]
[1776347758284,42.13,73650.64,30.4,0.09929,8e-05,8.91057]
[1776347758370,42.13,73650.64,30.4,0.09929,8e-05,8.91057]
[1776347758727,42.13,73650.64,30.4,0.09929,8e-05,8.91057]
[1776347758750,42.13,73650.64,30.4,0.09929,8e-05,8.91057]
[1776347759025,42.13,73650.36,30.4,0.09928,8e-05,8.90958]
[1776347759714,42.13,73650.36,30.4,0.09928,8e-05,8.90958]
[1776347759775,42.13,73650.36,30.4,0.09928,8e-05,8.90958]
[1776347759781,42.13,73650.36,30.4,0.09928,8e-05,8.90958]
[1776347760277,42.13,73657.46,30.4,0.09986,8e-05,8.94898]
[1776347760808,42.13,73657.46,30.4,0.09986,8e-05,8.94898]
[1776347760821,42.13,73688.2,30.4,0.1024,8e-05,9.11799]
[1776347761333,42.13,73688.2,30.4,0.1024,8e-05,9.11799]
[1776347761807,42.13,73670.06,30.4,0.10091,8e-05,9.01884]
[1776347761943,42.13,73670.06,30.4,0.10091,8e-05,9.01884]
[1776347762271,42.13,73670.06,30.4,0.10091,8e-05,9.01884]
[1776347762312,42.13,73670.06,30.4,0.10091,8e-05,9.01884]
[1776347762744,42.13,73670.06,30.4,0.10091,8e-05,9.01884]
[1776347762815,42.14,73658.77,30.4,0.09999,8e-05,8.95737]
[1776347762962,42.14,73658.77,30.4,0.09999,8e-05,8.95737]
[1776347763275,42.14,73658.77,30.4,0.09999,8e-05,8.95737]
[1776347763297,42.14,73658.77,30.4,0.09999,8e-05,8.95737]
[1776347763821,42.14,73641.44,30.4,0.09859,8e-05,8.8633]
[1776347764198,42.14,73641.44,30.4,0.09859,8e-05,8.8633]
[1776347764502,42.14,73641.44,30.4,0.09859,8e-05,8.8633]
[1776347764828,42.14,73652.66,30.4,0.0995,8e-05,8.92479]
[1776347765350,42.14,73652.66,30.4,0.0995,8e-05,8.92479]
[1776347766492,42.14,73659.21,30.4,0.10004,8e-05,8.96091]
[1776347766885,42.14,73659.21,30.4,0.10005,8e-05,8.96124]
[1776347767196,42.14,73659.21,30.4,0.10005,8e-05,8.96124]
[1776347767381,42.14,73659.21,30.4,0.10005,8e-05,8.96124]
[1776347767413,42.14,73659.21,30.4,0.10005,8e-05,8.96124]
[1776347767526,42.14,73659.21,30.4,0.10005,8e-05,8.96124]
[1776347767984,42.14,73659.21,30.4,0.10005,8e-05,8.96124]
[1776347767649,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768101,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768350,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768371,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768604,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768692,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768734,42.14,73665.85,30.4,0.10059,8e-05,8.9978]
[1776347768805,42.14,73665.96,30.4,0.10061,8e-05,8.99895]
[1776347769012,42.14,73665.96,30.4,0.10061,8e-05,8.99895]
[1776347769379,42.14,73665.96,30.4,0.10061,8e-05,8.99895]
[1776347769587,42.14,73665.96,30.4,0.10061,8e-05,8.99895]
[1776347769719,42.14,73665.96,30.4,0.10061,8e-05,8.99895]
[1776347769826,42.14,73665.96,30.4,0.10061,8e-05,8.99895]
[1776347769823,42.14,73650.6,30.4,0.09936,8e-05,8.91548]
[1776347770481,42.14,73650.6,30.4,0.09936,8e-05,8.91548]
[1776347770566,42.14,73671.0,30.4,0.10104,8e-05,9.0274]
[1776347771390,42.14,73671.0,30.4,0.10104,8e-05,9.0274]
[1776347771445,42.14,73671.0,30.4,0.10104,8e-05,9.0274]
[1776347771750,42.14,73696.02,30.4,0.10312,8e-05,9.16508]
[1776347772480,42.14,73696.02,30.4,0.10312,8e-05,9.16508]
[1776347772782,42.14,73696.02,30.4,0.10312,8e-05,9.16508]
[1776347772756,42.15,73687.28,30.4,0.10239,8e-05,9.11736]
[1776347773341,42.15,73687.28,30.4,0.10239,8e-05,9.11736]
[1776347773749,42.17,73689.65,30.4,0.10273,8e-05,9.13951]
[1776347774051,42.17,73689.65,30.4,0.10273,8e-05,9.13951]
[1776347774810,42.17,73689.65,30.4,0.10273,8e-05,9.13951]
[1776347774771,42.17,73680.53,30.4,0.10198,8e-05,9.08968]
[1776347775155,42.17,73680.53,30.4,0.10198,8e-05,9.08968]
[1776347775638,42.17,73680.53,30.4,0.10198,8e-05,9.08968]
[1776347775649,42.17,73680.53,30.4,0.10198,8e-05,9.08968]
[1776347775692,42.17,73680.53,30.4,0.10198,8e-05,9.08968]
[1776347775818,42.17,73680.53,30.4,0.10198,8e-05,9.08968]
[1776347775759,42.17,73670.29,30.4,0.10114,8e-05,9.03406]
[1776347776020,42.17,73670.29,30.4,0.10114,8e-05,9.03406]
[1776347776421,42.17,73670.29,30.4,0.10114,8e-05,9.03406]
[1776347776492,42.17,73670.29,30.4,0.10114,8e-05,9.03406]
[1776347776844,42.17,73670.29,30.4,0.10114,8e-05,9.03406]
[1776347776726,42.2,73661.6,30.4,0.10056,8e-05,8.99497]
[1776347776983,42.2,73661.6,30.4,0.10056,8e-05,8.99497]
[1776347777449,42.2,73661.6,30.4,0.10056,8e-05,8.99497]
[1776347777560,42.2,73661.6,30.4,0.10056,8e-05,8.99497]
[1776347777785,42.23,73665.8,30.4,0.10107,8e-05,9.02859]
[1776347778344,42.23,73665.8,30.4,0.10107,8e-05,9.02859]
[1776347778851,42.23,73686.65,30.4,0.1028,8e-05,9.1434]
[1776347779192,42.23,73686.65,30.4,0.1028,8e-05,9.1434]
[1776347779249,42.23,73686.65,30.4,0.1028,8e-05,9.1434]
[1776347779331,42.23,73686.65,30.4,0.1028,8e-05,9.1434]
[1776347779600,42.25,73692.37,30.4,0.1034,8e-05,9.18308]
[1776347780741,42.27,73679.67,30.4,0.10244,8e-05,9.11972]
[1776347782572,42.29,73676.42,30.4,0.10228,8e-05,9.10841]
[1776347786003,42.36,73666.7,30.4,0.10186,8e-05,9.08035]
[1776347787470,42.36,73666.7,30.4,0.10186,8e-05,9.08035]
[1776347790203,42.38,73657.5,30.4,0.10123,8e-05,9.03806]
[1776347790309,42.38,73657.5,30.4,0.10123,8e-05,9.03806]
[1776347793802,42.39,73657.99,30.4,0.10127,8e-05,9.03881]
[1776347794311,42.39,73645.22,30.4,0.10024,8e-05,8.97009]
[1776347795810,42.39,73645.22,30.4,0.10024,8e-05,8.97009]
[1776347795873,42.42,73637.17,30.4,0.09973,8e-05,8.93605]
[1776347796187,42.42,73637.17,30.4,0.09973,8e-05,8.93605]
[1776347796288,42.42,73625.4,30.4,0.09878,8e-05,8.87236]
[1776347796948,42.42,73625.4,30.4,0.09878,8e-05,8.87236]
[1776347797419,42.42,73614.77,30.4,0.09794,8e-05,8.81574]
[1776347799090,42.42,73612.11,30.4,0.09774,8e-05,8.80242]
[1776347799090,42.42,73612.11,30.4,0.09774,8e-05,8.80242]
[1776347799779,42.42,73612.11,30.4,0.09774,8e-05,8.80242]
[1776347799803,42.45,73612.27,30.4,0.09792,8e-05,8.81396]
[1776347800171,42.45,73612.27,30.4,0.09792,8e-05,8.81396]
[1776347800313,42.45,73612.27,30.4,0.09792,8e-05,8.81396]
[1776347800874,42.48,73631.79,30.4,0.09962,8e-05,8.9282]
[1776347801793,42.48,73631.79,30.4,0.09962,8e-05,8.9282]
[1776347801885,42.48,73649.56,30.4,0.10107,8e-05,9.02527]
[1776347803762,42.48,73648.07,30.4,0.10095,8e-05,9.01718]
[1776347803865,42.48,73648.07,30.4,0.10095,8e-05,9.01718]
[1776347804035,42.5,73647.29,30.4,0.10101,8e-05,9.02102]
[1776347804045,42.5,73647.29,30.4,0.10101,8e-05,9.02102]
[1776347804888,42.5,73647.29,30.4,0.10101,8e-05,9.02102]
[1776347804815,42.51,73635.09,30.4,0.10003,8e-05,8.95541]
[1776347805255,42.51,73635.09,30.4,0.10003,8e-05,8.95541]
[1776347805265,42.51,73635.09,30.4,0.10003,8e-05,8.95541]
[1776347805349,42.51,73625.24,30.4,0.09924,8e-05,8.90216]
[1776347808276,42.56,73625.25,30.4,0.09951,8e-05,8.92008]
[1776347808754,42.56,73625.25,30.4,0.09951,8e-05,8.92008]
[1776347809642,42.6,73630.91,30.4,0.10022,8e-05,8.9672]
[1776347809656,42.62,73644.87,30.4,0.10145,8e-05,9.0494]
[1776347809965,42.62,73644.87,30.4,0.10145,8e-05,9.0494]
[1776347810776,42.62,73644.87,30.4,0.10145,8e-05,9.0494]
[1776347810793,42.62,73644.87,30.4,0.10145,8e-05,9.0494]
[1776347811431,42.62,73648.32,30.4,0.10174,8e-05,9.06811]
[1776347811635,42.62,73648.32,30.4,0.10174,8e-05,9.06811]
[1776347811723,42.64,73667.15,30.4,0.1034,8e-05,9.17801]
[1776347811997,42.64,73667.15,30.4,0.1034,8e-05,9.17801]
[1776347812082,42.64,73667.15,30.4,0.1034,8e-05,9.17801]
[1776347812441,42.64,73667.15,30.4,0.1034,8e-05,9.17801]
[1776347812566,42.64,73667.15,30.4,0.1034,8e-05,9.17801]
[1776347812641,42.64,73667.15,30.4,0.1034,8e-05,9.17801]
[1776347812741,42.64,73677.36,30.4,0.10425,8e-05,9.23416]
[1776347813251,42.64,73677.36,30.4,0.10425,8e-05,9.23416]
[1776347813544,42.64,73677.36,30.4,0.10425,8e-05,9.23416]
[1776347813890,42.64,73677.36,30.4,0.10425,8e-05,9.23416]
[1776347813928,42.64,73685.01,30.4,0.10489,8e-05,9.27596]
[1776347814857,42.66,73689.5,30.4,0.10533,8e-05,9.3048]
[1776347815480,42.66,73689.5,30.4,0.10533,8e-05,9.3048]
[1776347815642,42.66,73689.5,30.4,0.10533,8e-05,9.3048]
[1776347816174,42.66,73680.86,30.4,0.10462,8e-05,9.25796]
[1776347816629,42.68,73687.26,30.4,0.10525,8e-05,9.2994]
[1776347817723,42.68,73687.26,30.4,0.10525,8e-05,9.2994]
[1776347817824,42.68,73687.26,30.4,0.10525,8e-05,9.2994]
[1776347817859,42.68,73697.45,30.4,0.10611,8e-05,9.35576]
[1776347818860,42.68,73713.12,30.4,0.10744,8e-05,9.44224]
[1776347819142,42.68,73713.12,30.4,0.10744,8e-05,9.44224]
[1776347819336,42.68,73713.12,30.4,0.10744,8e-05,9.44224]
[1776347819645,42.68,73713.12,30.4,0.10744,8e-05,9.44224]
[1776347819726,42.68,73724.27,30.4,0.1084,9e-05,9.50405]
[1776347819981,42.68,73724.27,30.4,0.1084,9e-05,9.50405]
[1776347820392,42.68,73724.27,30.4,0.1084,9e-05,9.50405]
[1776347820475,42.68,73737.27,30.4,0.10951,9e-05,9.57582]
[1776347821010,42.68,73737.27,30.4,0.10951,9e-05,9.57582]
[1776347821134,42.68,73737.27,30.4,0.10951,9e-05,9.57582]
[1776347822879,42.68,73744.2,30.4,0.11012,9e-05,9.61505]
[1776347823674,42.7,73756.17,30.4,0.11126,9e-05,9.68747]
[1776347826714,42.7,73762.36,30.4,0.11181,9e-05,9.72288]
[1776347826882,42.72,73763.25,30.4,0.11197,9e-05,9.73293]
[1776347828785,42.72,73757.44,30.4,0.11147,9e-05,9.70068]
[1776347829398,42.72,73751.64,30.4,0.11097,9e-05,9.66916]
[1776347831005,42.72,73753.43,30.4,0.11114,9e-05,9.67943]
[1776347831200,42.72,73753.43,30.4,0.11114,9e-05,9.67943]
[1776347831420,42.72,73753.43,30.4,0.11114,9e-05,9.67943]
[1776347831586,42.72,73753.43,30.4,0.11114,9e-05,9.67943]
[1776347831643,42.72,73744.46,30.4,0.11036,9e-05,9.6301]
[1776347832553,42.72,73744.46,30.4,0.11036,9e-05,9.6301]
[1776347832967,42.72,73737.37,30.4,0.10976,9e-05,9.59157]
[1776347833552,42.72,73728.02,30.4,0.10896,9e-05,9.53996]
[1776347834548,42.72,73728.02,30.4,0.10896,9e-05,9.53996]
[1776347834866,42.72,73728.02,30.4,0.10896,9e-05,9.53996]
[1776347835936,42.73,73708.64,30.4,0.10733,8e-05,9.43415]
[1776347836370,42.73,73708.64,30.4,0.10733,8e-05,9.43415]
[1776347836492,42.73,73708.64,30.4,0.10733,8e-05,9.43415]
[1776347836566,42.73,73699.81,30.4,0.10658,8e-05,9.38569]
[1776347837683,42.73,73688.58,30.4,0.10565,8e-05,9.32482]
[1776347838619,42.73,73688.58,30.4,0.10565,8e-05,9.32482]
[1776347839532,42.73,73681.76,30.4,0.10508,8e-05,9.28754]
[1776347839702,42.73,73681.76,30.4,0.10508,8e-05,9.28754]
[1776347839846,42.73,73681.76,30.4,0.10508,8e-05,9.28754]
[1776347839930,42.73,73681.76,30.4,0.10508,8e-05,9.28754]
[1776347840178,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840265,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840545,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840649,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840756,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840930,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840970,42.73,73679.72,30.4,0.10491,8e-05,9.27683]
[1776347840869,42.73,73658.39,30.4,0.10316,8e-05,9.16122]
[1776347841232,42.73,73658.39,30.4,0.10316,8e-05,9.16122]
[1776347841445,42.73,73658.39,30.4,0.10316,8e-05,9.16122]
[1776347841729,42.73,73658.39,30.4,0.10316,8e-05,9.16122]
[1776347841944,42.73,73631.38,30.4,0.10097,8e-05,9.01626]
[1776347842128,42.73,73631.38,30.4,0.10097,8e-05,9.01626]
[1776347842204,42.73,73631.38,30.4,0.10097,8e-05,9.01626]
[1776347842281,42.73,73631.38,30.4,0.10097,8e-05,9.01626]
[1776347842747,42.73,73631.38,30.4,0.10097,8e-05,9.01626]
[1776347843016,42.74,73628.97,30.4,0.10078,8e-05,9.00367]
[1776347843212,42.74,73628.97,30.4,0.10078,8e-05,9.00367]
[1776347843260,42.74,73628.97,30.4,0.10078,8e-05,9.00367]
[1776347843727,42.74,73628.97,30.4,0.10078,8e-05,9.00367]
[1776347843806,42.74,73639.41,30.4,0.10164,8e-05,9.06082]
[1776347844129,42.74,73639.41,30.4,0.10164,8e-05,9.06082]
[1776347844253,42.74,73639.41,30.4,0.10164,8e-05,9.06082]
[1776347844581,42.74,73639.41,30.4,0.10164,8e-05,9.06082]
[1776347844695,42.74,73639.41,30.4,0.10164,8e-05,9.06082]
[1776347844704,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347844994,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347845203,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347845717,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347845837,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347845892,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347846013,42.74,73654.75,30.4,0.10291,8e-05,9.14485]
[1776347846102,42.74,73655.44,30.4,0.10298,8e-05,9.14938]
[1776347846297,42.74,73655.44,30.4,0.10298,8e-05,9.14938]
[1776347846308,42.74,73655.44,30.4,0.10298,8e-05,9.14938]
[1776347846627,42.74,73655.44,30.4,0.10298,8e-05,9.14938]
[1776347846712,42.74,73674.08,30.4,0.10453,8e-05,9.25156]
[1776347847049,42.74,73674.08,30.4,0.10453,8e-05,9.25156]
[1776347847695,42.76,73692.63,30.4,0.10617,8e-05,9.35896]
[1776347848538,42.76,73692.63,30.4,0.10617,8e-05,9.35896]
[1776347848952,42.76,73692.63,30.4,0.10617,8e-05,9.35896]
[1776347849538,42.76,73690.93,30.4,0.10604,8e-05,9.35011]
[1776347849916,42.76,73690.93,30.4,0.10604,8e-05,9.35011]
[1776347849972,42.77,73681.24,30.4,0.10524,8e-05,9.2977]
[1776347850027,42.77,73681.24,30.4,0.10524,8e-05,9.2977]
[1776347850201,42.77,73681.24,30.4,0.10524,8e-05,9.2977]
[1776347850689,42.77,73681.24,30.4,0.10524,8e-05,9.2977]
[1776347851682,42.77,73675.87,30.4,0.1048,8e-05,9.26894]
[1776347851733,42.77,73681.42,30.4,0.10522,8e-05,9.295]
[1776347852098,42.77,73681.42,30.4,0.10522,8e-05,9.295]
[1776347852517,42.77,73681.42,30.4,0.10522,8e-05,9.295]
[1776347852562,42.77,73681.42,30.4,0.10522,8e-05,9.295]
[1776347852671,42.77,73681.42,30.4,0.10522,8e-05,9.295]
[1776347852701,42.77,73681.42,30.4,0.10522,8e-05,9.295]
[1776347852736,42.79,73672.77,30.4,0.10463,8e-05,9.25594]
[1776347853445,42.79,73672.77,30.4,0.10463,8e-05,9.25594]
[1776347853824,42.79,73672.77,30.4,0.10463,8e-05,9.25594]
[1776347854297,42.79,73669.19,30.4,0.10434,8e-05,9.23704]
[1776347854447,42.79,73669.19,30.4,0.10434,8e-05,9.23704]
[1776347854486,42.79,73669.19,30.4,0.10434,8e-05,9.23704]
[1776347854638,42.79,73669.19,30.4,0.10434,8e-05,9.23704]
[1776347854847,42.79,73669.19,30.4,0.10434,8e-05,9.23704]
[1776347854918,42.79,73669.19,30.4,0.10434,8e-05,9.23704]
[1776347854938,42.79,73654.05,30.4,0.1031,8e-05,9.15539]
[1776347855032,42.79,73654.05,30.4,0.1031,8e-05,9.15539]
[1776347855155,42.79,73654.05,30.4,0.1031,8e-05,9.15539]
[1776347855430,42.79,73654.05,30.4,0.1031,8e-05,9.15539]
[1776347855436,42.79,73654.05,30.4,0.1031,8e-05,9.15539]
[1776347855473,42.79,73654.05,30.4,0.1031,8e-05,9.15539]
[1776347855934,42.8,73636.09,30.4,0.10165,8e-05,9.05891]
[1776347856196,42.8,73636.09,30.4,0.10165,8e-05,9.05891]
[1776347856990,42.8,73623.0,30.4,0.10059,8e-05,8.98892]
[1776347857347,42.8,73623.0,30.4,0.10059,8e-05,8.98892]
[1776347857655,42.8,73623.0,30.4,0.10059,8e-05,8.98892]
[1776347857972,42.8,73623.0,30.4,0.10059,8e-05,8.98892]
[1776347857983,42.8,73628.16,30.4,0.10102,8e-05,9.01746]
[1776347858019,42.8,73628.16,30.4,0.10102,8e-05,9.01746]
[1776347858235,42.8,73628.16,30.4,0.10102,8e-05,9.01746]
[1776347858837,42.8,73628.16,30.4,0.10102,8e-05,9.01746]
[1776347859006,42.8,73628.16,30.4,0.10102,8e-05,9.01746]
[1776347858839,42.83,73646.23,30.4,0.10264,8e-05,9.12446]
[1776347859566,42.85,73657.31,30.4,0.10367,8e-05,9.19222]
[1776347860123,42.85,73657.31,30.4,0.10367,8e-05,9.19222]
[1776347860193,42.85,73657.31,30.4,0.10367,8e-05,9.19222]
[1776347860315,42.85,73657.31,30.4,0.10367,8e-05,9.19222]
[1776347860552,42.85,73657.31,30.4,0.10367,8e-05,9.19222]
[1776347860564,42.85,73657.31,30.4,0.10367,8e-05,9.19222]
[1776347860715,42.87,73683.18,30.4,0.10592,8e-05,9.33962]
[1776347861089,42.87,73683.18,30.4,0.10592,8e-05,9.33962]
[1776347861192,42.87,73683.18,30.4,0.10592,8e-05,9.33962]
[1776347861440,42.87,73683.18,30.4,0.10592,8e-05,9.33962]
[1776347861508,42.87,73683.18,30.4,0.10592,8e-05,9.33962]
[1776347861798,42.87,73706.21,30.4,0.10787,8e-05,9.4661]
[1776347862795,42.87,73706.21,30.4,0.10787,8e-05,9.4661]
[1776347862864,42.87,73706.21,30.4,0.10787,8e-05,9.4661]
[1776347862987,42.87,73733.83,30.4,0.11023,9e-05,9.61828]
[1776347863133,42.87,73733.83,30.4,0.11023,9e-05,9.61828]
[1776347863312,42.87,73733.83,30.4,0.11023,9e-05,9.61828]
[1776347863599,42.87,73721.07,30.4,0.10914,9e-05,9.54815]
[1776347864125,42.87,73721.07,30.4,0.10914,9e-05,9.54815]
[1776347864210,42.87,73721.07,30.4,0.10914,9e-05,9.54815]
[1776347864455,42.87,73721.07,30.4,0.10914,9e-05,9.54815]
[1776347865457,42.87,73712.75,30.4,0.10843,9e-05,9.50267]
[1776347865618,42.87,73693.45,30.4,0.1068,8e-05,9.39722]
[1776347866146,42.87,73693.45,30.4,0.1068,8e-05,9.39722]
[1776347866559,42.87,73693.45,30.4,0.1068,8e-05,9.39722]
[1776347866966,42.87,73689.94,30.4,0.10651,8e-05,9.37842]
[1776347868244,42.88,73695.18,30.4,0.10697,8e-05,9.40775]
[1776347868284,42.88,73695.18,30.4,0.10697,8e-05,9.40775]
[1776347869052,42.88,73699.65,30.4,0.10735,8e-05,9.43285]
[1776347869938,42.88,73699.65,30.4,0.10735,8e-05,9.43285]
[1776347870856,42.88,73700.44,30.4,0.10743,8e-05,9.43786]
[1776347871326,42.9,73705.36,30.4,0.10795,8e-05,9.47153]
[1776347872996,42.9,73699.03,30.4,0.10743,8e-05,9.4375]
[1776347873414,42.9,73696.9,30.4,0.10726,8e-05,9.42652]
[1776347875330,42.91,73697.13,30.4,0.1073,8e-05,9.42916]
[1776347876757,42.91,73696.5,30.4,0.10726,8e-05,9.4264]
[1776347877197,42.91,73699.18,30.4,0.1075,8e-05,9.44177]
[1776347877815,42.91,73699.18,30.4,0.1075,8e-05,9.44177]
[1776347880446,42.97,73698.09,30.4,0.10772,8e-05,9.45566]
[1776347883376,43.02,73703.34,30.4,0.10845,8e-05,9.50241]
[1776347883393,43.02,73703.34,30.4,0.10845,8e-05,9.50241]
[1776347883715,43.02,73703.34,30.4,0.10845,8e-05,9.50241]
[1776347888539,43.08,73708.24,30.4,0.10921,9e-05,9.55097]
[1776347888636,43.08,73708.24,30.4,0.10921,9e-05,9.55097]
[1776347888929,43.08,73708.24,30.4,0.10921,9e-05,9.55097]
[1776347889554,43.09,73715.01,30.4,0.10979,9e-05,9.58852]
[1776347889625,43.09,73715.01,30.4,0.10979,9e-05,9.58852]
[1776347890307,43.09,73713.07,30.4,0.10963,9e-05,9.5783]
[1776347890872,43.09,73713.07,30.4,0.10963,9e-05,9.5783]
[1776347891082,43.09,73713.07,30.4,0.10963,9e-05,9.5783]
[1776347892020,43.09,73693.11,30.4,0.10795,8e-05,9.47003]
[1776347892460,43.09,73693.11,30.4,0.10795,8e-05,9.47003]
[1776347892809,43.09,73690.52,30.4,0.10775,8e-05,9.45649]
[1776347893369,43.09,73690.52,30.4,0.10775,8e-05,9.45649]
[1776347893629,43.09,73690.52,30.4,0.10775,8e-05,9.45649]
[1776347893867,43.09,73690.52,30.4,0.10775,8e-05,9.45649]
[1776347893987,43.12,73704.38,30.4,0.10905,8e-05,9.54085]
[1776347894792,43.12,73704.38,30.4,0.10905,8e-05,9.54085]
[1776347896124,43.14,73714.3,30.4,0.11002,9e-05,9.6027]
[1776347896304,43.14,73714.3,30.4,0.11002,9e-05,9.6027]
[1776347897220,43.16,73720.49,30.4,0.11065,9e-05,9.64292]
[1776347897382,43.16,73720.49,30.4,0.11065,9e-05,9.64292]
[1776347898690,43.16,73722.55,30.4,0.11084,9e-05,9.65479]
[1776347898861,43.16,73722.55,30.4,0.11084,9e-05,9.65479]
[1776347900432,43.19,73713.16,30.4,0.11021,9e-05,9.61457]
[1776347903039,43.23,73715.55,30.4,0.11061,9e-05,9.63952]
[1776347902888,43.23,73706.71,30.4,0.10986,9e-05,9.59173]
[1776347903822,43.23,73706.71,30.4,0.10986,9e-05,9.59173]
[1776347904230,43.25,73718.69,30.4,0.11098,9e-05,9.66341]
[1776347904904,43.25,73722.29,30.4,0.1113,9e-05,9.68338]
[1776347905303,43.25,73722.29,30.4,0.1113,9e-05,9.68338]
[1776347906122,43.25,73722.29,30.4,0.1113,9e-05,9.68338]
[1776347905910,43.25,73706.3,30.4,0.10993,9e-05,9.59612]
[1776347907015,43.25,73706.3,30.4,0.10993,9e-05,9.59612]
[1776347907066,43.25,73702.44,30.4,0.10961,8e-05,9.5754]
[1776347907402,43.25,73702.44,30.4,0.10961,8e-05,9.5754]
[1776347908145,43.27,73718.69,30.4,0.1111,9e-05,9.67057]
[1776347908556,43.27,73718.69,30.4,0.1111,9e-05,9.67057]
[1776347908955,43.27,73725.6,30.4,0.11169,9e-05,9.70865]
[1776347909743,43.27,73725.6,30.4,0.11169,9e-05,9.70865]
[1776347911274,43.27,73731.07,30.4,0.11218,9e-05,9.73946]
[1776347912464,43.27,73730.55,30.4,0.11209,9e-05,9.73214]
[1776347912549,43.27,73730.55,30.4,0.11209,9e-05,9.73214]
[1776347912892,43.27,73730.55,30.4,0.11209,9e-05,9.73214]
[1776347912961,43.27,73730.55,30.4,0.11209,9e-05,9.73214]
[1776347913151,43.27,73730.55,30.4,0.11209,9e-05,9.73214]
[1776347912986,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347913469,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347913674,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347913714,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347913799,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347913889,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347914099,43.27,73716.18,30.4,0.11087,9e-05,9.65389]
[1776347913993,43.27,73701.58,30.4,0.10962,8e-05,9.57438]
[1776347914999,43.27,73684.81,30.4,0.10821,8e-05,9.48342]
[1776347915427,43.27,73684.81,30.4,0.10821,8e-05,9.48342]
[1776347915525,43.27,73684.81,30.4,0.10821,8e-05,9.48342]
[1776347917598,43.28,73681.66,30.4,0.10796,8e-05,9.46734]
[1776347919561,43.28,73691.18,30.4,0.10878,8e-05,9.5201]
[1776347919901,43.28,73691.18,30.4,0.10878,8e-05,9.5201]
[1776347919985,43.28,73691.18,30.4,0.10878,8e-05,9.5201]
[1776347920146,43.28,73691.18,30.4,0.10878,8e-05,9.5201]
[1776347920050,43.28,73692.82,30.4,0.10893,8e-05,9.52947]
[1776347920256,43.28,73692.82,30.4,0.10893,8e-05,9.52947]
[1776347920383,43.28,73692.82,30.4,0.10893,8e-05,9.52947]
[1776347923071,43.34,73683.36,30.4,0.10846,8e-05,9.49853]
[1776347925096,43.34,73707.31,30.4,0.11051,9e-05,9.63034]
[1776347925353,43.34,73707.31,30.4,0.11051,9e-05,9.63034]
[1776347926798,43.35,73711.57,30.4,0.11088,9e-05,9.65412]
[1776347928128,43.35,73715.74,30.4,0.11124,9e-05,9.67729]
[1776347928555,43.35,73716.44,30.4,0.11131,9e-05,9.68157]
[1776347928777,43.35,73716.44,30.4,0.11131,9e-05,9.68157]
[1776347930523,43.35,73721.75,30.4,0.11178,9e-05,9.71146]
[1776347931761,43.35,73719.09,30.4,0.11156,9e-05,9.6973]
[1776347932811,43.35,73719.02,30.4,0.11156,9e-05,9.69733]
[1776347935352,43.36,73709.13,30.4,0.11073,9e-05,9.64461]
[1776347936506,43.36,73709.13,30.4,0.11074,9e-05,9.6451]
[1776347936574,43.36,73709.13,30.4,0.11074,9e-05,9.6451]
[1776347936965,43.36,73709.13,30.4,0.11074,9e-05,9.6451]
[1776347937064,43.36,73700.11,30.4,0.10998,8e-05,9.59643]
[1776347938114,43.38,73687.46,30.4,0.10901,8e-05,9.5342]
[1776347938230,43.38,73687.46,30.4,0.10901,8e-05,9.5342]
[1776347938243,43.38,73687.46,30.4,0.10901,8e-05,9.5342]
[1776347938468,43.38,73687.46,30.4,0.10901,8e-05,9.5342]
[1776347938728,43.38,73687.46,30.4,0.10901,8e-05,9.5342]
[1776347939299,43.38,73708.11,30.4,0.11077,9e-05,9.64707]
[1776347940289,43.38,73708.11,30.4,0.11077,9e-05,9.64707]
[1776347940659,43.38,73708.11,30.4,0.11077,9e-05,9.64707]
[1776347940752,43.38,73708.11,30.4,0.11077,9e-05,9.64707]
[1776347942147,43.38,73714.82,30.4,0.11136,9e-05,9.68461]
[1776347942159,43.38,73714.82,30.4,0.11136,9e-05,9.68461]
[1776347942128,43.39,73704.91,30.4,0.11052,9e-05,9.63099]
[1776347942317,43.39,73704.91,30.4,0.11052,9e-05,9.63099]
[1776347942569,43.39,73704.91,30.4,0.11052,9e-05,9.63099]
[1776347942608,43.39,73704.91,30.4,0.11052,9e-05,9.63099]
[1776347942725,43.39,73704.91,30.4,0.11052,9e-05,9.63099]
[1776347942978,43.39,73704.91,30.4,0.11052,9e-05,9.63099]
[1776347943114,43.39,73693.53,30.4,0.10956,8e-05,9.56935]
[1776347943386,43.39,73703.66,30.4,0.11042,9e-05,9.62452]
[1776347944566,43.39,73703.66,30.4,0.11042,9e-05,9.62452]
[1776347944845,43.39,73703.66,30.4,0.11042,9e-05,9.62452]
[1776347944856,43.39,73703.66,30.4,0.11042,9e-05,9.62452]
[1776347945195,43.39,73706.39,30.4,0.11066,9e-05,9.63989]
[1776347948419,43.39,73705.74,30.4,0.11063,9e-05,9.63776]
[1776347948819,43.39,73705.74,30.4,0.11063,9e-05,9.63776]
[1776347950621,43.39,73711.98,30.4,0.11118,9e-05,9.67272]
[1776347951838,43.4,73708.83,30.4,0.11091,9e-05,9.65598]
[1776347952901,43.41,73703.79,30.4,0.11056,9e-05,9.63339]
[1776347953441,43.41,73699.82,30.4,0.11023,8e-05,9.61228]
[1776347955281,43.41,73699.05,30.4,0.11019,8e-05,9.60916]
[1776347956916,43.41,73704.72,30.4,0.11067,9e-05,9.64005]
[1776347962840,43.42,73707.26,30.4,0.11093,9e-05,9.65679]
[1776347963487,43.43,73701.16,30.4,0.11043,9e-05,9.62441]
[1776347967157,43.43,73694.86,30.4,0.10991,8e-05,9.59109]
[1776347967393,43.43,73694.02,30.4,0.10985,8e-05,9.58757]
[1776347969452,43.43,73705.07,30.4,0.1108,9e-05,9.64826]
[1776347971408,43.44,73710.12,30.4,0.11125,9e-05,9.67714]
[1776347971465,43.44,73710.12,30.4,0.11125,9e-05,9.67714]
[1776347971921,43.44,73710.12,30.4,0.11125,9e-05,9.67714]
[1776347973203,43.44,73718.01,30.4,0.11189,9e-05,9.71575]
[1776347973212,43.44,73729.34,30.4,0.11287,9e-05,9.77812]
[1776347977491,43.44,73718.2,30.4,0.11193,9e-05,9.71849]
[1776347978945,43.44,73718.2,30.4,0.11193,9e-05,9.71849]
[1776347979036,43.44,73718.2,30.4,0.11193,9e-05,9.71849]
[1776347979071,43.44,73718.2,30.4,0.11193,9e-05,9.71849]
[1776347979253,43.44,73718.2,30.4,0.11193,9e-05,9.71849]
[1776347979240,43.45,73719.19,30.4,0.11203,9e-05,9.72469]
[1776347979605,43.45,73719.19,30.4,0.11203,9e-05,9.72469]
[1776347979653,43.45,73719.19,30.4,0.11203,9e-05,9.72469]
[1776347979684,43.45,73719.19,30.4,0.11203,9e-05,9.72469]
[1776347979958,43.45,73719.19,30.4,0.11203,9e-05,9.72469]
[1776347980149,43.45,73734.86,30.4,0.11339,9e-05,9.81098]
[1776347980933,43.45,73734.86,30.4,0.11339,9e-05,9.81098]
[1776347981171,43.45,73734.86,30.4,0.11339,9e-05,9.81098]
[1776347981173,43.45,73734.86,30.4,0.11339,9e-05,9.81098]
[1776347981206,43.45,73746.07,30.4,0.11437,9e-05,9.87288]
[1776347981338,43.45,73746.07,30.4,0.11437,9e-05,9.87288]
[1776347981756,43.45,73754.96,30.4,0.11515,9e-05,9.92206]
[1776347982571,43.45,73754.96,30.4,0.11515,9e-05,9.92206]
[1776347983414,43.45,73762.71,30.4,0.11584,9e-05,9.96496]
[1776347983605,43.45,73762.71,30.4,0.11584,9e-05,9.96496]
[1776347983628,43.45,73762.71,30.4,0.11584,9e-05,9.96496]
[1776347985462,43.45,73761.81,30.4,0.11576,9e-05,9.96041]
[1776347986214,43.45,73752.82,30.4,0.11498,9e-05,9.91117]
[1776347986340,43.45,73752.82,30.4,0.11498,9e-05,9.91117]
[1776347986576,43.45,73752.82,30.4,0.11498,9e-05,9.91117]
[1776347987160,43.45,73752.82,30.4,0.11498,9e-05,9.91117]
[1776347987183,43.45,73751.53,30.4,0.11487,9e-05,9.90437]
[1776347988259,43.45,73751.53,30.4,0.11487,9e-05,9.90437]
[1776347988089,43.45,73762.45,30.4,0.11584,9e-05,9.96498]
[1776347989090,43.46,73777.74,30.4,0.11719,9e-05,10.04947]
[1776347989399,43.46,73777.74,30.4,0.11719,9e-05,10.04947]
[1776347989894,43.46,73777.74,30.4,0.11719,9e-05,10.04947]
[1776347989950,43.46,73777.74,30.4,0.11719,9e-05,10.04947]
[1776347989999,43.46,73773.13,30.4,0.11678,9e-05,10.02412]
[1776347990930,43.46,73782.46,30.4,0.11762,9e-05,10.07599]
[1776347991869,43.46,73782.46,30.4,0.11762,9e-05,10.07599]
[1776347995016,43.46,73772.61,30.4,0.11676,9e-05,10.02275]
[1776347995608,43.46,73772.61,30.4,0.11676,9e-05,10.02275]
[1776347995621,43.46,73772.61,30.4,0.11676,9e-05,10.02275]
[1776347995825,43.46,73772.61,30.4,0.11676,9e-05,10.02275]
[1776347996220,43.46,73782.97,30.4,0.11769,9e-05,10.08029]
[1776347996982,43.46,73782.97,30.4,0.11769,9e-05,10.08029]
[1776347997443,43.46,73789.57,30.4,0.11828,9e-05,10.11728]
[1776347998289,43.46,73794.46,30.4,0.11873,9e-05,10.14478]
[1776348000462,43.47,73801.63,30.4,0.11938,9e-05,10.18524]
[1776348000812,43.47,73801.63,30.4,0.11938,9e-05,10.18524]
[1776348001240,43.47,73801.63,30.4,0.11938,9e-05,10.18524]
[1776348001675,43.47,73800.74,30.4,0.11931,9e-05,10.18067]
[1776348001869,43.47,73800.74,30.4,0.11931,9e-05,10.18067]
[1776348002181,43.47,73800.74,30.4,0.11931,9e-05,10.18067]
[1776348002188,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348002351,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348002388,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348002724,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348002849,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348003032,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348003210,43.47,73779.83,30.4,0.11745,9e-05,10.06541]
[1776348003077,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348003491,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348003496,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348003594,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348003826,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348004035,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348004147,43.47,73765.05,30.4,0.11614,9e-05,9.98392]
[1776348004165,43.47,73774.9,30.4,0.11701,9e-05,10.03842]
[1776348004659,43.47,73774.9,30.4,0.11701,9e-05,10.03842]
[1776348004850,43.47,73774.9,30.4,0.11701,9e-05,10.03842]
[1776348004973,43.47,73774.9,30.4,0.11701,9e-05,10.03842]
[1776348005014,43.47,73774.9,30.4,0.11701,9e-05,10.03842]
[1776348005320,43.47,73774.9,30.4,0.11701,9e-05,10.03842]
[1776348006043,43.47,73768.04,30.4,0.11642,9e-05,10.0012]
[1776348006126,43.47,73768.04,30.4,0.11642,9e-05,10.0012]
[1776348006773,43.47,73772.93,30.4,0.11685,9e-05,10.02846]
[1776348007132,43.47,73772.93,30.4,0.11685,9e-05,10.02846]
[1776348007152,43.47,73757.57,30.4,0.11551,9e-05,9.94415]
[1776348007563,43.47,73757.57,30.4,0.11551,9e-05,9.94415]
[1776348007638,43.47,73757.57,30.4,0.11551,9e-05,9.94415]
[1776348007727,43.47,73757.57,30.4,0.11551,9e-05,9.94415]
[1776348007876,43.47,73757.57,30.4,0.11551,9e-05,9.94415]
[1776348008206,43.47,73757.57,30.4,0.11551,9e-05,9.94415]
[1776348008768,43.47,73749.58,30.4,0.11481,9e-05,9.90064]
[1776348009168,43.47,73749.58,30.4,0.11481,9e-05,9.90064]
[1776348009256,43.48,73735.31,30.4,0.11358,9e-05,9.82284]
[1776348009470,43.48,73735.31,30.4,0.11358,9e-05,9.82284]
[1776348009947,43.48,73735.31,30.4,0.11358,9e-05,9.82284]
[1776348010036,43.48,73735.31,30.4,0.11358,9e-05,9.82284]
[1776348010508,43.48,73730.69,30.4,0.11319,9e-05,9.79813]
[1776348010771,43.48,73730.69,30.4,0.11319,9e-05,9.79813]
[1776348011557,43.48,73726.35,30.4,0.11281,9e-05,9.77439]
[1776348011997,43.48,73726.35,30.4,0.11281,9e-05,9.77439]
[1776348012274,43.48,73726.35,30.4,0.11281,9e-05,9.77439]
[1776348012201,43.48,73717.91,30.4,0.11211,9e-05,9.72954]
[1776348012674,43.48,73717.91,30.4,0.11211,9e-05,9.72954]
[1776348013011,43.48,73717.91,30.4,0.11211,9e-05,9.72954]
[1776348013905,43.48,73714.49,30.4,0.11183,9e-05,9.71158]
[1776348015168,43.48,73711.8,30.4,0.1116,9e-05,9.69741]
[1776348015447,43.48,73711.8,30.4,0.1116,9e-05,9.69741]
[1776348015540,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348015613,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348015654,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348015912,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348016021,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348016101,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348016225,43.49,73709.78,30.4,0.11144,9e-05,9.68692]
[1776348016205,43.49,73693.37,30.4,0.11004,8e-05,9.5976]
[1776348016446,43.49,73693.37,30.4,0.11004,8e-05,9.5976]
[1776348016521,43.49,73693.37,30.4,0.11004,8e-05,9.5976]
[1776348018509,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348018839,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348018861,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348018997,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348019050,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348019082,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348019209,43.49,73689.58,30.4,0.10974,8e-05,9.57812]
[1776348019226,43.49,73702.4,30.4,0.11083,9e-05,9.64782]
[1776348019483,43.49,73702.4,30.4,0.11083,9e-05,9.64782]
[1776348019579,43.49,73702.4,30.4,0.11083,9e-05,9.64782]
[1776348019636,43.49,73702.4,30.4,0.11083,9e-05,9.64782]
[1776348020095,43.49,73702.4,30.4,0.11083,9e-05,9.64782]
[1776348020176,43.49,73702.4,30.4,0.11083,9e-05,9.64782]
[1776348020252,43.49,73718.1,30.4,0.11218,9e-05,9.73385]
[1776348020636,43.49,73718.1,30.4,0.11218,9e-05,9.73385]
[1776348020852,43.49,73718.1,30.4,0.11218,9e-05,9.73385]
[1776348020995,43.49,73718.1,30.4,0.11218,9e-05,9.73385]
[1776348021142,43.49,73718.1,30.4,0.11218,9e-05,9.73385]
[1776348021222,43.49,73718.1,30.4,0.11218,9e-05,9.73385]
[1776348021267,43.49,73733.64,30.4,0.11353,9e-05,9.81942]
[1776348022049,43.49,73733.64,30.4,0.11353,9e-05,9.81942]
[1776348022275,43.49,73746.57,30.4,0.11465,9e-05,9.89029]
[1776348022693,43.49,73746.57,30.4,0.11465,9e-05,9.89029]
[1776348023097,43.49,73746.57,30.4,0.11465,9e-05,9.89029]
[1776348023915,43.49,73744.97,30.4,0.11452,9e-05,9.882]
[1776348024760,43.49,73743.87,30.4,0.11442,9e-05,9.87596]
[1776348025526,43.49,73743.18,30.4,0.11437,9e-05,9.87266]
[1776348027701,43.5,73745.77,30.4,0.11461,9e-05,9.88738]
[1776348028270,43.5,73745.77,30.4,0.11461,9e-05,9.88738]
[1776348028280,43.5,73745.77,30.4,0.11461,9e-05,9.88738]
[1776348028297,43.5,73745.77,30.4,0.11461,9e-05,9.88738]
[1776348029324,43.5,73748.38,30.4,0.11485,9e-05,9.90273]
[1776348031211,43.5,73747.35,30.4,0.11477,9e-05,9.89756]
[1776348031214,43.5,73747.35,30.4,0.11477,9e-05,9.89756]
[1776348031356,43.5,73743.98,30.4,0.11444,9e-05,9.8747]
[1776348032196,43.5,73743.98,30.4,0.11444,9e-05,9.8747]
[1776348033642,43.51,73735.45,30.4,0.11371,9e-05,9.82907]
[1776348035154,43.51,73735.48,30.4,0.11372,9e-05,9.82984]
[1776348035169,43.51,73735.48,30.4,0.11372,9e-05,9.82984]
[1776348035625,43.51,73736.76,30.4,0.11385,9e-05,9.83745]
[1776348036211,43.51,73736.76,30.4,0.11385,9e-05,9.83745]
[1776348036249,43.51,73736.76,30.4,0.11385,9e-05,9.83745]
[1776348036238,43.51,73716.45,30.4,0.1121,9e-05,9.72702]
[1776348037079,43.51,73716.45,30.4,0.1121,9e-05,9.72702]
[1776348037129,43.51,73711.12,30.4,0.11166,9e-05,9.69858]
[1776348038324,43.51,73711.12,30.4,0.11166,9e-05,9.69858]
[1776348038458,43.51,73717.29,30.4,0.11219,9e-05,9.73281]
[1776348039044,43.52,73716.74,30.4,0.11216,9e-05,9.73033]
[1776348039438,43.52,73716.74,30.4,0.11216,9e-05,9.73033]
[1776348039443,43.52,73716.74,30.4,0.11216,9e-05,9.73033]
[1776348041328,43.52,73715.04,30.4,0.11202,9e-05,9.72167]
[1776348042472,43.52,73714.02,30.4,0.11195,9e-05,9.71737]
[1776348043507,43.52,73713.8,30.4,0.11194,9e-05,9.71669]
[1776348043542,43.52,73713.8,30.4,0.11194,9e-05,9.71669]
[1776348043634,43.52,73713.8,30.4,0.11194,9e-05,9.71669]
[1776348043785,43.52,73713.8,30.4,0.11194,9e-05,9.71669]
[1776348043860,43.52,73713.8,30.4,0.11194,9e-05,9.71669]
[1776348044169,43.52,73713.8,30.4,0.11194,9e-05,9.71669]
[1776348044270,43.53,73696.54,30.4,0.11048,8e-05,9.62336]
[1776348044724,43.53,73696.54,30.4,0.11048,8e-05,9.62336]
[1776348045090,43.53,73677.31,30.4,0.10886,8e-05,9.51948]
[1776348045865,43.53,73677.31,30.4,0.10886,8e-05,9.51948]
[1776348045991,43.53,73677.31,30.4,0.10886,8e-05,9.51948]
[1776348046259,43.53,73677.31,30.4,0.10886,8e-05,9.51948]
[1776348047582,43.53,73681.06,30.4,0.10919,8e-05,9.54085]
[1776348049412,43.53,73674.1,30.4,0.10863,8e-05,9.50427]
[1776348055162,43.54,73667.66,30.4,0.10814,8e-05,9.47302]
[1776348055603,43.54,73667.66,30.4,0.10814,8e-05,9.47302]
[1776348057394,43.55,73662.06,30.4,0.1077,8e-05,9.44405]
[1776348060199,43.55,73673.72,30.4,0.1087,8e-05,9.50892]
[1776348060638,43.55,73673.72,30.4,0.1087,8e-05,9.50892]
[1776348061126,43.55,73673.72,30.4,0.1087,8e-05,9.50892]
[1776348062213,43.56,73663.81,30.4,0.10789,8e-05,9.4565]
[1776348062514,43.56,73663.81,30.4,0.10789,8e-05,9.4565]
[1776348063219,43.56,73672.55,30.4,0.10863,8e-05,9.50429]
[1776348064021,43.56,73672.55,30.4,0.10863,8e-05,9.50429]
[1776348064407,43.56,73672.55,30.4,0.10863,8e-05,9.50429]
[1776348064228,43.56,73661.59,30.4,0.10772,8e-05,9.44572]
[1776348064661,43.56,73661.59,30.4,0.10772,8e-05,9.44572]
[1776348064661,43.56,73661.59,30.4,0.10772,8e-05,9.44572]
[1776348064696,43.56,73661.59,30.4,0.10772,8e-05,9.44572]
[1776348064996,43.56,73661.59,30.4,0.10772,8e-05,9.44572]
[1776348065235,43.56,73646.71,30.4,0.1065,8e-05,9.36613]
[1776348066157,43.56,73646.71,30.4,0.1065,8e-05,9.36613]
[1776348067107,43.56,73645.33,30.4,0.10639,8e-05,9.35937]
[1776348067257,43.56,73645.33,30.4,0.10639,8e-05,9.35937]
[1776348068045,43.57,73644.85,30.4,0.10636,8e-05,9.35757]
[1776348071536,43.57,73642.6,30.4,0.10623,8e-05,9.34871]
[1776348071752,43.57,73642.6,30.4,0.10623,8e-05,9.34871]
[1776348071836,43.57,73642.6,30.4,0.10623,8e-05,9.34871]
[1776348072290,43.58,73651.69,30.4,0.107,8e-05,9.39844]
[1776348072517,43.58,73651.69,30.4,0.107,8e-05,9.39844]
[1776348072704,43.58,73651.69,30.4,0.107,8e-05,9.39844]
[1776348073563,43.58,73649.16,30.4,0.1068,8e-05,9.38562]
[1776348074685,43.58,73654.42,30.4,0.10725,8e-05,9.41465]
[1776348074765,43.58,73654.42,30.4,0.10725,8e-05,9.41465]
[1776348075367,43.58,73654.42,30.4,0.10725,8e-05,9.41465]
[1776348075594,43.58,73653.06,30.4,0.10714,8e-05,9.40806]
[1776348076974,43.59,73651.69,30.4,0.10704,8e-05,9.40137]
[1776348077448,43.59,73651.04,30.4,0.107,8e-05,9.39856]
[1776348077684,43.59,73651.04,30.4,0.107,8e-05,9.39856]
[1776348079098,43.59,73645.43,30.4,0.10655,8e-05,9.36909]
[1776348079357,43.59,73645.43,30.4,0.10655,8e-05,9.36909]
[1776348081867,43.6,73646.49,30.4,0.10667,8e-05,9.37702]
[1776348081912,43.6,73646.49,30.4,0.10667,8e-05,9.37702]
[1776348082023,43.6,73646.49,30.4,0.10667,8e-05,9.37702]
[1776348083331,43.6,73645.38,30.4,0.10659,8e-05,9.37182]
[1776348083368,43.6,73635.91,30.4,0.10582,8e-05,9.32169]
[1776348083694,43.6,73635.91,30.4,0.10582,8e-05,9.32169]
[1776348083854,43.6,73635.91,30.4,0.10582,8e-05,9.32169]
[1776348084000,43.6,73635.91,30.4,0.10582,8e-05,9.32169]
[1776348084111,43.6,73635.91,30.4,0.10583,8e-05,9.32242]
[1776348085037,43.6,73635.91,30.4,0.10583,8e-05,9.32242]
[1776348086769,43.6,73621.52,30.4,0.10466,8e-05,9.24589]
[1776348086808,43.6,73621.52,30.4,0.10466,8e-05,9.24589]
[1776348088063,43.61,73620.93,30.4,0.10463,8e-05,9.24403]
[1776348088326,43.61,73620.93,30.4,0.10463,8e-05,9.24403]
[1776348088351,43.61,73609.72,30.4,0.10373,8e-05,9.18483]
[1776348088578,43.61,73609.72,30.4,0.10373,8e-05,9.18483]
[1776348088864,43.61,73609.72,30.4,0.10373,8e-05,9.18483]
[1776348089042,43.61,73609.72,30.4,0.10373,8e-05,9.18483]
[1776348089109,43.61,73618.96,30.4,0.10448,8e-05,9.23417]
[1776348090022,43.61,73618.96,30.4,0.10448,8e-05,9.23417]
[1776348090254,43.61,73628.33,30.4,0.10527,8e-05,9.28569]
[1776348091017,43.61,73628.33,30.4,0.10527,8e-05,9.28569]
[1776348091039,43.61,73628.33,30.4,0.10527,8e-05,9.28569]
[1776348091786,43.62,73626.27,30.4,0.10506,8e-05,9.27049]
[1776348092626,43.62,73627.04,30.4,0.10514,8e-05,9.27525]
[1776348092841,43.62,73627.04,30.4,0.10514,8e-05,9.27525]
[1776348092982,43.62,73627.04,30.4,0.10514,8e-05,9.27525]
[1776348093021,43.62,73627.04,30.4,0.10514,8e-05,9.27525]
[1776348093034,43.62,73627.04,30.4,0.10514,8e-05,9.27525]
[1776348093283,43.62,73627.04,30.4,0.10514,8e-05,9.27525]
[1776348094315,43.62,73625.18,30.4,0.10499,8e-05,9.26595]
[1776348094351,43.62,73637.5,30.4,0.10602,8e-05,9.33265]
[1776348094966,43.62,73637.5,30.4,0.10602,8e-05,9.33265]
[1776348095116,43.62,73637.5,30.4,0.10602,8e-05,9.33265]
[1776348095481,43.62,73640.94,30.4,0.10631,8e-05,9.35176]
[1776348095867,43.62,73640.94,30.4,0.10631,8e-05,9.35176]
[1776348096195,43.62,73640.94,30.4,0.10631,8e-05,9.35176]
[1776348096253,43.63,73651.4,30.4,0.10719,8e-05,9.40866]
[1776348096987,43.63,73651.4,30.4,0.10719,8e-05,9.40866]
[1776348097267,43.63,73651.4,30.4,0.10719,8e-05,9.40866]
[1776348097501,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348097759,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348097795,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348098025,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348098279,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348098306,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348098366,43.63,73654.1,30.4,0.10742,8e-05,9.42385]
[1776348098360,43.63,73663.27,30.4,0.10819,8e-05,9.47326]
[1776348099077,43.63,73663.27,30.4,0.10819,8e-05,9.47326]
[1776348099251,43.63,73663.27,30.4,0.10819,8e-05,9.47326]
[1776348099462,43.63,73685.31,30.4,0.11005,8e-05,9.59337]
[1776348099801,43.63,73685.31,30.4,0.11005,8e-05,9.59337]
[1776348099885,43.63,73685.31,30.4,0.11005,8e-05,9.59337]
[1776348099983,43.63,73685.31,30.4,0.11005,8e-05,9.59337]
[1776348100343,43.63,73685.31,30.4,0.11005,8e-05,9.59337]
[1776348100864,43.63,73682.3,30.4,0.10981,8e-05,9.57749]
[1776348101317,43.63,73682.3,30.4,0.10981,8e-05,9.57749]
[1776348101351,43.63,73692.23,30.4,0.11065,8e-05,9.63164]
[1776348101537,43.63,73692.23,30.4,0.11065,8e-05,9.63164]
[1776348102271,43.63,73692.23,30.4,0.11065,8e-05,9.63164]
[1776348102273,43.63,73692.23,30.4,0.11065,8e-05,9.63164]
[1776348102475,43.63,73699.96,30.4,0.11131,9e-05,9.67387]
[1776348103815,43.63,73696.82,30.4,0.11105,9e-05,9.65711]
[1776348104253,43.63,73696.82,30.4,0.11105,9e-05,9.65711]
[1776348104320,43.63,73696.82,30.4,0.11105,9e-05,9.65711]
[1776348104504,43.64,73689.93,30.4,0.11047,8e-05,9.62009]
[1776348105106,43.64,73689.93,30.4,0.11047,8e-05,9.62009]
[1776348105175,43.64,73689.93,30.4,0.11047,8e-05,9.62009]
[1776348105311,43.64,73689.93,30.4,0.11047,8e-05,9.62009]
[1776348105359,43.64,73678.97,30.4,0.10955,8e-05,9.56117]
[1776348105585,43.64,73678.97,30.4,0.10955,8e-05,9.56117]
[1776348106402,43.64,73663.13,30.4,0.10823,8e-05,9.47606]
[1776348108294,43.64,73652.03,30.4,0.10732,8e-05,9.41732]
[1776348110396,43.66,73655.36,30.4,0.10768,8e-05,9.4403]
[1776348110874,43.66,73658.11,30.4,0.10791,8e-05,9.45511]
[1776348111080,43.66,73658.11,30.4,0.10791,8e-05,9.45511]
[1776348111120,43.66,73658.11,30.4,0.10791,8e-05,9.45511]
[1776348111885,43.66,73665.39,30.4,0.10853,8e-05,9.49537]
[1776348112324,43.66,73665.39,30.4,0.10853,8e-05,9.49537]
[1776348112337,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348112521,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348112546,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348112610,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348112686,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348112772,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348113422,43.66,73665.34,30.4,0.10853,8e-05,9.49551]
[1776348112796,43.66,73683.07,30.4,0.11002,8e-05,9.59131]
[1776348113665,43.66,73683.07,30.4,0.11002,8e-05,9.59131]
[1776348114226,43.66,73683.07,30.4,0.11002,8e-05,9.59131]
[1776348114246,43.66,73693.24,30.4,0.1109,8e-05,9.64738]
[1776348115071,43.66,73693.24,30.4,0.1109,8e-05,9.64738]
[1776348115962,43.67,73699.65,30.4,0.11146,9e-05,9.68285]
[1776348116379,43.67,73708.32,30.4,0.11221,9e-05,9.73059]
[1776348116460,43.67,73708.32,30.4,0.11221,9e-05,9.73059]
[1776348116804,43.67,73708.32,30.4,0.11221,9e-05,9.73059]
[1776348118195,43.67,73699.86,30.4,0.11149,9e-05,9.68502]
[1776348118242,43.67,73710.13,30.4,0.11238,9e-05,9.74135]
[1776348118693,43.67,73710.13,30.4,0.11238,9e-05,9.74135]
[1776348119141,43.67,73710.13,30.4,0.11238,9e-05,9.74135]
[1776348119624,43.67,73715.39,30.4,0.11284,9e-05,9.7704]
[1776348119840,43.67,73715.39,30.4,0.11284,9e-05,9.7704]
[1776348119856,43.67,73715.39,30.4,0.11284,9e-05,9.7704]
[1776348120028,43.67,73715.39,30.4,0.11284,9e-05,9.7704]
[1776348120053,43.67,73715.39,30.4,0.11284,9e-05,9.7704]
[1776348120084,43.67,73718.86,30.4,0.11314,9e-05,9.78967]
[1776348120512,43.67,73718.86,30.4,0.11314,9e-05,9.78967]
[1776348120582,43.67,73718.86,30.4,0.11314,9e-05,9.78967]
[1776348120749,43.67,73718.86,30.4,0.11314,9e-05,9.78967]
[1776348120859,43.67,73718.86,30.4,0.11314,9e-05,9.78967]
[1776348121027,43.67,73728.53,30.4,0.11399,9e-05,9.84299]
[1776348122216,43.67,73728.53,30.4,0.11399,9e-05,9.84299]
[1776348123480,43.68,73736.28,30.4,0.11467,9e-05,9.88627]
[1776348123527,43.68,73736.28,30.4,0.11467,9e-05,9.88627]
[1776348123540,43.68,73736.28,30.4,0.11467,9e-05,9.88627]
[1776348123680,43.68,73745.67,30.4,0.11549,9e-05,9.93763]
[1776348125511,43.68,73748.85,30.4,0.11578,9e-05,9.95584]
[1776348125832,43.68,73748.85,30.4,0.11578,9e-05,9.95584]
[1776348126425,43.68,73748.85,30.4,0.11578,9e-05,9.95584]
[1776348128163,43.68,73752.74,30.4,0.11613,9e-05,9.97782]
[1776348131023,43.68,73754.26,30.4,0.11628,9e-05,9.98676]
[1776348132107,43.68,73754.67,30.4,0.11632,9e-05,9.98961]
[1776348132932,43.69,73757.55,30.4,0.11658,9e-05,10.00569]
[1776348132986,43.69,73757.55,30.4,0.11658,9e-05,10.00569]
[1776348133029,43.69,73757.55,30.4,0.11658,9e-05,10.00569]
[1776348133178,43.69,73757.55,30.4,0.11658,9e-05,10.00569]
[1776348134009,43.69,73750.62,30.4,0.11598,9e-05,9.96797]
[1776348134543,43.69,73759.0,30.4,0.11672,9e-05,10.01424]
[1776348134544,43.69,73759.0,30.4,0.11672,9e-05,10.01424]
[1776348134780,43.69,73759.0,30.4,0.11672,9e-05,10.01424]
[1776348134894,43.69,73759.0,30.4,0.11672,9e-05,10.01424]
[1776348135467,43.69,73767.0,30.4,0.11743,9e-05,10.05841]
[1776348136390,43.69,73767.0,30.4,0.11743,9e-05,10.05841]
[1776348137248,43.69,73770.42,30.4,0.11773,9e-05,10.0772]
[1776348137560,43.69,73773.81,30.4,0.11804,9e-05,10.09619]
[1776348137574,43.69,73773.81,30.4,0.11804,9e-05,10.09619]
[1776348137592,43.69,73773.81,30.4,0.11804,9e-05,10.09619]
[1776348139352,43.69,73779.22,30.4,0.11852,9e-05,10.12608]
[1776348143676,43.69,73776.23,30.4,0.11826,9e-05,10.11009]
[1776348143840,43.69,73776.23,30.4,0.11826,9e-05,10.11009]
[1776348144120,43.69,73776.23,30.4,0.11826,9e-05,10.11009]
[1776348144131,43.69,73776.23,30.4,0.11826,9e-05,10.11009]
[1776348144137,43.69,73776.23,30.4,0.11826,9e-05,10.11009]
[1776348144387,43.69,73776.23,30.4,0.11826,9e-05,10.11009]
[1776348145623,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348145708,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348145734,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348145815,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348146060,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348146078,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348146123,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348146138,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348146262,43.69,73761.64,30.4,0.11697,9e-05,10.03018]
[1776348146302,43.69,73758.05,30.4,0.11666,9e-05,10.01071]
[1776348146832,43.69,73758.05,30.4,0.11666,9e-05,10.01071]
[1776348146933,43.69,73737.83,30.4,0.11489,9e-05,9.9]
[1776348150350,43.69,73730.31,30.4,0.11425,9e-05,9.85971]
[1776348150829,43.7,73736.42,30.4,0.11479,9e-05,9.89344]
[1776348152121,43.7,73729.51,30.4,0.11415,9e-05,9.85115]
[1776348152679,43.7,73726.46,30.4,0.11389,9e-05,9.83477]
[1776348153013,43.7,73726.46,30.4,0.11389,9e-05,9.83477]
[1776348154428,43.7,73729.16,30.4,0.11413,9e-05,9.84978]
[1776348154948,43.7,73732.44,30.4,0.11442,9e-05,9.86807]
[1776348155223,43.7,73732.44,30.4,0.11442,9e-05,9.86807]
[1776348155289,43.7,73732.44,30.4,0.11442,9e-05,9.86807]
[1776348156292,43.7,73717.32,30.4,0.11312,9e-05,9.78625]
[1776348162159,43.71,73719.23,30.4,0.11332,9e-05,9.79904]
[1776348162169,43.71,73719.23,30.4,0.11332,9e-05,9.79904]
[1776348164140,43.71,73722.24,30.4,0.1136,9e-05,9.81635]
[1776348164638,43.71,73720.93,30.4,0.11349,9e-05,9.80964]
[1776348165460,43.71,73708.95,30.4,0.11247,9e-05,9.74478]
[1776348166175,43.71,73708.95,30.4,0.11247,9e-05,9.74478]
[1776348166398,43.71,73708.95,30.4,0.11247,9e-05,9.74478]
[1776348167411,43.72,73690.91,30.4,0.11094,8e-05,9.64777]
[1776348168670,43.73,73694.13,30.4,0.11131,9e-05,9.67085]
[1776348168842,43.73,73694.13,30.4,0.11131,9e-05,9.67085]
[1776348168927,43.73,73694.13,30.4,0.11131,9e-05,9.67085]
[1776348168996,43.73,73694.13,30.4,0.11131,9e-05,9.67085]
[1776348169388,43.73,73694.13,30.4,0.11131,9e-05,9.67085]
[1776348169482,43.73,73690.61,30.4,0.11102,8e-05,9.65231]
[1776348172782,43.74,73689.34,30.4,0.11092,8e-05,9.64636]
[1776348172880,43.74,73689.34,30.4,0.11092,8e-05,9.64636]
[1776348172929,43.74,73689.34,30.4,0.11092,8e-05,9.64636]
[1776348173295,43.74,73689.34,30.4,0.11092,8e-05,9.64636]
[1776348173421,43.74,73678.38,30.4,0.11,8e-05,9.58739]
[1776348173548,43.74,73678.38,30.4,0.11,8e-05,9.58739]
[1776348173755,43.74,73678.38,30.4,0.11,8e-05,9.58739]
[1776348174056,43.74,73654.97,30.4,0.10805,8e-05,9.46158]
[1776348174880,43.74,73654.97,30.4,0.10805,8e-05,9.46158]
[1776348174968,43.74,73654.97,30.4,0.10805,8e-05,9.46158]
[1776348175160,43.74,73654.22,30.4,0.10799,8e-05,9.45813]
[1776348175592,43.74,73654.22,30.4,0.10799,8e-05,9.45813]
[1776348176754,43.74,73650.13,30.4,0.10766,8e-05,9.43661]
[1776348177143,43.74,73650.13,30.4,0.10766,8e-05,9.43661]
[1776348177500,43.74,73636.98,30.4,0.10658,8e-05,9.36655]
[1776348178561,43.75,73630.66,30.4,0.10607,8e-05,9.33319]
[1776348179095,43.75,73648.99,30.4,0.10759,8e-05,9.43211]
[1776348179614,43.75,73648.99,30.4,0.10759,8e-05,9.43211]
[1776348179783,43.75,73648.99,30.4,0.10759,8e-05,9.43211]
[1776348181013,43.75,73656.97,30.4,0.10826,8e-05,9.47552]
[1776348183655,43.75,73647.96,30.4,0.10754,8e-05,9.42848]
[1776348183725,43.75,73647.96,30.4,0.10754,8e-05,9.42848]
[1776348184095,43.75,73647.96,30.4,0.10754,8e-05,9.42848]
[1776348184636,43.75,73647.96,30.4,0.10754,8e-05,9.42848]
[1776348184704,43.75,73647.96,30.4,0.10754,8e-05,9.42848]
[1776348184420,43.75,73661.63,30.4,0.10868,8e-05,9.5025]
[1776348185018,43.75,73661.63,30.4,0.10868,8e-05,9.5025]
[1776348185501,43.75,73661.63,30.4,0.10868,8e-05,9.5025]
[1776348185146,43.75,73690.63,30.4,0.11113,8e-05,9.65909]
[1776348185791,43.75,73690.63,30.4,0.11113,8e-05,9.65909]
[1776348185882,43.75,73690.63,30.4,0.11113,8e-05,9.65909]
[1776348186077,43.75,73690.63,30.4,0.11113,8e-05,9.65909]
[1776348186198,43.75,73690.63,30.4,0.11113,8e-05,9.65909]
[1776348186494,43.76,73700.45,30.4,0.11197,9e-05,9.71313]
[1776348187283,43.76,73715.74,30.4,0.11329,9e-05,9.79641]
[1776348188118,43.76,73715.74,30.4,0.11329,9e-05,9.79641]
[1776348188467,43.76,73715.74,30.4,0.11329,9e-05,9.79641]
[1776348188714,43.76,73711.46,30.4,0.11292,9e-05,9.77323]
[1776348188756,43.76,73711.46,30.4,0.11292,9e-05,9.77323]
[1776348188764,43.76,73711.46,30.4,0.11292,9e-05,9.77323]
[1776348189201,43.76,73711.46,30.4,0.11292,9e-05,9.77323]
[1776348189332,43.76,73711.46,30.4,0.11292,9e-05,9.77323]
[1776348189489,43.76,73711.46,30.4,0.11292,9e-05,9.77323]
[1776348189425,43.76,73718.68,30.4,0.11355,9e-05,9.81263]
[1776348189980,43.76,73718.68,30.4,0.11355,9e-05,9.81263]
[1776348190125,43.76,73718.68,30.4,0.11355,9e-05,9.81263]
[1776348190868,43.76,73717.02,30.4,0.11341,9e-05,9.80393]
[1776348192183,43.76,73714.57,30.4,0.1132,9e-05,9.79095]
[1776348192200,43.76,73714.57,30.4,0.1132,9e-05,9.79095]
[1776348192890,43.76,73721.48,30.4,0.1138,9e-05,9.82892]
[1776348193663,43.76,73718.22,30.4,0.11353,9e-05,9.81149]
[1776348193870,43.76,73718.22,30.4,0.11353,9e-05,9.81149]
[1776348193949,43.76,73718.22,30.4,0.11353,9e-05,9.81149]
[1776348194211,43.76,73710.12,30.4,0.11284,9e-05,9.76778]
[1776348194687,43.76,73710.12,30.4,0.11284,9e-05,9.76778]
[1776348195251,43.76,73710.12,30.4,0.11284,9e-05,9.76778]
[1776348195700,43.76,73708.07,30.4,0.11266,9e-05,9.75678]
[1776348196225,43.76,73713.85,30.4,0.11317,9e-05,9.78861]
[1776348197558,43.77,73714.11,30.4,0.11319,9e-05,9.7904]
[1776348198123,43.77,73714.11,30.4,0.11319,9e-05,9.7904]
[1776348198240,43.77,73712.92,30.4,0.1131,9e-05,9.78429]
[1776348198857,43.77,73712.92,30.4,0.1131,9e-05,9.78429]
[1776348199251,43.77,73713.55,30.4,0.11315,9e-05,9.78784]
[1776348200300,43.77,73713.55,30.4,0.11315,9e-05,9.78784]
[1776348203922,43.77,73723.6,30.4,0.11404,9e-05,9.84388]
[1776348204107,43.77,73723.6,30.4,0.11404,9e-05,9.84388]
[1776348204202,43.77,73723.6,30.4,0.11404,9e-05,9.84388]
[1776348204331,43.77,73723.6,30.4,0.11404,9e-05,9.84388]
[1776348204517,43.77,73723.6,30.4,0.11404,9e-05,9.84388]
[1776348204463,43.77,73732.26,30.4,0.1148,9e-05,9.89137]
[1776348204577,43.77,73732.26,30.4,0.1148,9e-05,9.89137]
[1776348204611,43.77,73732.26,30.4,0.1148,9e-05,9.89137]
[1776348206806,43.79,73743.3,30.4,0.11583,9e-05,9.95608]
[1776348206926,43.79,73743.3,30.4,0.11583,9e-05,9.95608]
[1776348206935,43.79,73743.3,30.4,0.11583,9e-05,9.95608]
[1776348206968,43.79,73743.3,30.4,0.11583,9e-05,9.95608]
[1776348207041,43.79,73743.3,30.4,0.11583,9e-05,9.95608]
[1776348207440,43.79,73743.3,30.4,0.11583,9e-05,9.95608]
[1776348207467,43.79,73754.68,30.4,0.11683,9e-05,10.01869]
[1776348208232,43.79,73754.68,30.4,0.11683,9e-05,10.01869]
[1776348208920,43.79,73762.55,30.4,0.11753,9e-05,10.06207]
[1776348209767,43.79,73763.56,30.4,0.11762,9e-05,10.06761]
[1776348210240,43.79,73763.56,30.4,0.11762,9e-05,10.06761]
[1776348210649,43.79,73765.1,30.4,0.11776,9e-05,10.07625]
[1776348210889,43.79,73765.1,30.4,0.11776,9e-05,10.07625]
[1776348211524,43.79,73765.1,30.4,0.11776,9e-05,10.07625]
[1776348211556,43.79,73765.1,30.4,0.11776,9e-05,10.07625]
[1776348212011,43.79,73762.24,30.4,0.11746,9e-05,10.05606]
[1776348212351,43.79,73750.56,30.4,0.11644,9e-05,9.9921]
[1776348213695,43.79,73748.2,30.4,0.11624,9e-05,9.97971]
[1776348214172,43.79,73748.2,30.4,0.11624,9e-05,9.97971]
[1776348214223,43.79,73748.2,30.4,0.11624,9e-05,9.97971]
[1776348214345,43.79,73748.2,30.4,0.11624,9e-05,9.97971]
[1776348214764,43.79,73756.21,30.4,0.11695,9e-05,10.02386]
[1776348214837,43.79,73756.21,30.4,0.11695,9e-05,10.02386]
[1776348215662,43.79,73759.66,30.4,0.11726,9e-05,10.04302]
[1776348215693,43.79,73759.66,30.4,0.11726,9e-05,10.04302]
[1776348216085,43.79,73759.66,30.4,0.11726,9e-05,10.04302]
[1776348217196,43.79,73754.11,30.4,0.11677,9e-05,10.01286]
[1776348217694,43.79,73749.29,30.4,0.11635,9e-05,9.98676]
[1776348217738,43.79,73749.29,30.4,0.11635,9e-05,9.98676]
[1776348217748,43.79,73749.29,30.4,0.11635,9e-05,9.98676]
[1776348217906,43.79,73749.29,30.4,0.11635,9e-05,9.98676]
[1776348218182,43.79,73749.29,30.4,0.11635,9e-05,9.98676]
[1776348218396,43.79,73736.21,30.4,0.11521,9e-05,9.91551]
[1776348219426,43.79,73736.21,30.4,0.11521,9e-05,9.91551]
[1776348219484,43.8,73727.62,30.4,0.11447,9e-05,9.86897]
[1776348220886,43.8,73723.26,30.4,0.1141,9e-05,9.84548]
[1776348222424,43.8,73719.81,30.4,0.11381,9e-05,9.82699]
[1776348222438,43.8,73719.81,30.4,0.11381,9e-05,9.82699]
[1776348222962,43.8,73722.32,30.4,0.11403,9e-05,9.84097]
[1776348223433,43.81,73739.13,30.4,0.11555,9e-05,9.93666]
[1776348223629,43.81,73739.13,30.4,0.11555,9e-05,9.93666]
[1776348224436,43.81,73737.34,30.4,0.1154,9e-05,9.92716]
[1776348225219,43.81,73737.34,30.4,0.1154,9e-05,9.92716]
[1776348226173,43.81,73734.61,30.4,0.11517,9e-05,9.91255]
[1776348229557,43.81,73726.86,30.4,0.11451,9e-05,9.87121]
[1776348229473,43.82,73735.84,30.4,0.1153,9e-05,9.92053]
[1776348234509,43.82,73737.58,30.4,0.11547,9e-05,9.93143]
[1776348235577,43.82,73737.58,30.4,0.11547,9e-05,9.93143]
[1776348235584,43.82,73737.58,30.4,0.11547,9e-05,9.93143]
[1776348236537,43.82,73739.48,30.4,0.11565,9e-05,9.94245]
[1776348238388,43.82,73738.23,30.4,0.11555,9e-05,9.936]
[1776348238551,43.82,73740.69,30.4,0.11577,9e-05,9.94981]
[1776348243590,43.83,73740.79,30.4,0.1158,9e-05,9.95166]
[1776348245540,43.83,73740.79,30.4,0.1158,9e-05,9.95166]
[1776348245805,43.83,73740.38,30.4,0.11577,9e-05,9.94992]
[1776348245979,43.83,73740.38,30.4,0.11577,9e-05,9.94992]
[1776348246069,43.83,73740.38,30.4,0.11577,9e-05,9.94992]
[1776348247488,43.83,73732.28,30.4,0.11506,9e-05,9.90574]
[1776348247579,43.83,73716.19,30.4,0.11368,9e-05,9.8188]
[1776348247641,43.83,73716.19,30.4,0.11368,9e-05,9.8188]
[1776348247659,43.83,73716.19,30.4,0.11368,9e-05,9.8188]
[1776348247935,43.83,73716.19,30.4,0.11368,9e-05,9.8188]
[1776348248193,43.83,73716.19,30.4,0.11368,9e-05,9.8188]
[1776348248678,43.83,73709.67,30.4,0.11313,9e-05,9.78376]
[1776348248752,43.83,73709.67,30.4,0.11313,9e-05,9.78376]
[1776348248835,43.83,73709.67,30.4,0.11313,9e-05,9.78376]
[1776348249184,43.83,73679.66,30.4,0.11058,8e-05,9.62165]
[1776348251275,43.83,73676.63,30.4,0.11033,8e-05,9.60567]
[1776348251850,43.84,73677.16,30.4,0.11038,8e-05,9.60891]
[1776348251856,43.84,73677.16,30.4,0.11038,8e-05,9.60891]
[1776348251965,43.84,73677.16,30.4,0.11038,8e-05,9.60891]
[1776348252300,43.84,73677.16,30.4,0.11038,8e-05,9.60891]
[1776348252479,43.84,73677.16,30.4,0.11038,8e-05,9.60891]
[1776348253033,43.84,73683.52,30.4,0.11092,8e-05,9.64356]
[1776348253151,43.84,73683.52,30.4,0.11092,8e-05,9.64356]
[1776348253154,43.84,73683.52,30.4,0.11092,8e-05,9.64356]
[1776348254418,43.84,73690.86,30.4,0.11155,8e-05,9.68351]
[1776348254881,43.84,73692.45,30.4,0.11169,9e-05,9.69236]
[1776348255933,43.84,73695.89,30.4,0.11198,9e-05,9.71098]
[1776348256275,43.84,73695.89,30.4,0.11198,9e-05,9.71098]
[1776348256331,43.84,73695.89,30.4,0.11198,9e-05,9.71098]
[1776348256335,43.84,73695.89,30.4,0.11198,9e-05,9.71098]
[1776348256430,43.84,73697.79,30.4,0.11215,9e-05,9.72169]
[1776348257192,43.84,73697.79,30.4,0.11215,9e-05,9.72169]
[1776348257555,43.84,73697.79,30.4,0.11215,9e-05,9.72169]
[1776348257565,43.84,73697.79,30.4,0.11215,9e-05,9.72169]
[1776348257293,43.84,73709.68,30.4,0.11317,9e-05,9.78653]
[1776348257878,43.84,73709.68,30.4,0.11317,9e-05,9.78653]
[1776348257924,43.84,73709.68,30.4,0.11317,9e-05,9.78653]
[1776348258094,43.84,73709.68,30.4,0.11317,9e-05,9.78653]
[1776348258490,43.84,73709.68,30.4,0.11317,9e-05,9.78653]
[1776348258561,43.84,73720.21,30.4,0.11408,9e-05,9.84377]
[1776348260316,43.84,73727.72,30.4,0.11473,9e-05,9.88464]
[1776348260355,43.84,73728.37,30.4,0.11479,9e-05,9.88834]
[1776348261352,43.84,73728.37,30.4,0.11479,9e-05,9.88834]
[1776348261633,43.84,73729.65,30.4,0.1149,9e-05,9.89556]
[1776348261657,43.84,73729.65,30.4,0.1149,9e-05,9.89556]
[1776348262279,43.84,73719.78,30.4,0.11405,9e-05,9.8419]
[1776348263784,43.84,73711.71,30.4,0.11336,9e-05,9.79804]
[1776348264411,43.84,73711.71,30.4,0.11336,9e-05,9.79804]
[1776348267816,43.84,73709.78,30.4,0.1132,9e-05,9.78821]
[1776348269078,43.84,73709.15,30.4,0.11315,9e-05,9.78493]
[1776348269438,43.84,73709.15,30.4,0.11315,9e-05,9.78493]
[1776348269497,43.85,73706.02,30.4,0.11288,9e-05,9.76827]
[1776348270175,43.85,73706.02,30.4,0.11288,9e-05,9.76827]
[1776348270227,43.85,73693.3,30.4,0.1118,9e-05,9.69957]
[1776348272329,43.85,73692.5,30.4,0.11173,9e-05,9.69524]
[1776348272418,43.85,73692.5,30.4,0.11173,9e-05,9.69524]
[1776348272878,43.85,73698.56,30.4,0.11221,9e-05,9.72361]
[1776348272955,43.85,73698.56,30.4,0.11221,9e-05,9.72361]
[1776348273430,43.85,73698.56,30.4,0.11221,9e-05,9.72361]
[1776348273455,43.85,73698.56,30.4,0.11221,9e-05,9.72361]
[1776348274015,43.85,73701.88,30.4,0.1125,9e-05,9.74176]
[1776348274365,43.85,73701.88,30.4,0.1125,9e-05,9.74176]
[1776348274776,43.85,73699.8,30.4,0.11232,9e-05,9.73067]
[1776348274967,43.85,73699.8,30.4,0.11232,9e-05,9.73067]
[1776348276773,43.85,73700.74,30.4,0.1124,9e-05,9.73595]
[1776348276827,43.85,73700.74,30.4,0.1124,9e-05,9.73595]
[1776348277230,43.85,73700.74,30.4,0.1124,9e-05,9.73595]
[1776348277252,43.85,73700.74,30.4,0.1124,9e-05,9.73595]
[1776348278266,43.85,73699.57,30.4,0.11231,9e-05,9.72994]
[1776348278366,43.85,73699.57,30.4,0.11231,9e-05,9.72994]
[1776348278432,43.85,73699.57,30.4,0.11231,9e-05,9.72994]
[1776348278541,43.85,73699.57,30.4,0.11231,9e-05,9.72994]
[1776348278551,43.85,73701.64,30.4,0.11249,9e-05,9.74133]
[1776348278851,43.85,73710.98,30.4,0.11329,9e-05,9.79199]
[1776348280531,43.85,73710.98,30.4,0.11329,9e-05,9.79199]
[1776348280556,43.85,73710.98,30.4,0.11329,9e-05,9.79199]
[1776348280562,43.85,73710.98,30.4,0.11329,9e-05,9.79199]
[1776348280619,43.85,73717.63,30.4,0.11387,9e-05,9.82887]
[1776348282432,43.85,73715.85,30.4,0.11372,9e-05,9.81919]
[1776348282523,43.85,73716.12,30.4,0.11375,9e-05,9.82073]
[1776348283438,43.85,73716.12,30.4,0.11375,9e-05,9.82073]
[1776348283451,43.85,73716.12,30.4,0.11375,9e-05,9.82073]
[1776348283947,43.85,73713.23,30.4,0.1135,9e-05,9.80515]
[1776348283950,43.85,73713.23,30.4,0.1135,9e-05,9.80515]
[1776348284574,43.85,73713.23,30.4,0.1135,9e-05,9.80515]
[1776348284887,43.85,73712.49,30.4,0.11344,9e-05,9.80113]
[1776348285477,43.85,73712.49,30.4,0.11344,9e-05,9.80113]
[1776348286967,43.85,73707.05,30.4,0.11298,9e-05,9.77207]
[1776348287874,43.86,73704.01,30.4,0.11272,9e-05,9.75593]
[1776348289474,43.86,73707.02,30.4,0.11298,9e-05,9.77262]
[1776348290312,43.86,73710.21,30.4,0.11327,9e-05,9.7905]
[1776348290608,43.86,73710.21,30.4,0.11327,9e-05,9.7905]
[1776348290398,43.86,73719.52,30.4,0.11407,9e-05,9.84141]
[1776348291425,43.86,73719.52,30.4,0.11407,9e-05,9.84141]
[1776348291541,43.86,73719.52,30.4,0.11407,9e-05,9.84141]
[1776348291765,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348291804,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348291901,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348291952,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348292123,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348292165,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348292192,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348292225,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348292238,43.86,73719.93,30.4,0.11411,9e-05,9.8439]
[1776348292485,43.87,73735.07,30.4,0.11547,9e-05,9.92887]
[1776348293172,43.87,73735.07,30.4,0.11547,9e-05,9.92887]
[1776348295263,43.87,73745.16,30.4,0.11636,9e-05,9.98457]
[1776348296022,43.87,73745.36,30.4,0.11638,9e-05,9.98595]
[1776348296024,43.87,73745.36,30.4,0.11638,9e-05,9.98595]
[1776348296339,43.87,73745.36,30.4,0.11638,9e-05,9.98595]
[1776348296463,43.87,73745.36,30.4,0.11638,9e-05,9.98595]
[1776348296489,43.87,73745.36,30.4,0.11638,9e-05,9.98595]
[1776348297367,43.87,73743.7,30.4,0.11624,9e-05,9.97716]
[1776348297435,43.87,73737.64,30.4,0.11572,9e-05,9.94439]
[1776348297813,43.87,73737.64,30.4,0.11572,9e-05,9.94439]
[1776348297856,43.87,73737.64,30.4,0.11572,9e-05,9.94439]
[1776348298246,43.87,73737.64,30.4,0.11572,9e-05,9.94439]
[1776348298447,43.87,73737.64,30.4,0.11572,9e-05,9.94439]
[1776348298594,43.87,73726.57,30.4,0.11476,9e-05,9.88431]
[1776348299018,43.87,73713.96,30.4,0.11367,9e-05,9.81576]
[1776348300807,43.87,73709.38,30.4,0.11328,9e-05,9.79139]
[1776348301025,43.87,73709.38,30.4,0.11328,9e-05,9.79139]
[1776348301306,43.87,73709.38,30.4,0.11328,9e-05,9.79139]
[1776348301489,43.87,73702.4,30.4,0.11269,9e-05,9.75362]
[1776348302207,43.87,73702.4,30.4,0.11269,9e-05,9.75362]
[1776348302660,43.87,73702.4,30.4,0.11269,9e-05,9.75362]
[1776348303437,43.88,73696.12,30.4,0.11215,9e-05,9.71974]
[1776348303640,43.88,73696.12,30.4,0.11215,9e-05,9.71974]
[1776348304497,43.88,73700.74,30.4,0.11255,9e-05,9.7452]
[1776348304647,43.88,73700.74,30.4,0.11255,9e-05,9.7452]
[1776348305051,43.88,73698.77,30.4,0.11239,9e-05,9.73467]
[1776348305199,43.88,73698.77,30.4,0.11239,9e-05,9.73467]
[1776348305504,43.88,73698.77,30.4,0.11239,9e-05,9.73467]
[1776348306385,43.88,73692.33,30.4,0.11184,9e-05,9.69997]
[1776348306451,43.88,73692.33,30.4,0.11184,9e-05,9.69997]
[1776348306521,43.88,73689.48,30.4,0.1116,8e-05,9.68476]
[1776348306901,43.88,73689.48,30.4,0.1116,8e-05,9.68476]
[1776348307079,43.88,73689.48,30.4,0.1116,8e-05,9.68476]
[1776348307107,43.88,73689.48,30.4,0.1116,8e-05,9.68476]
[1776348307382,43.88,73697.49,30.4,0.11229,9e-05,9.72858]
[1776348308276,43.88,73687.88,30.4,0.11148,8e-05,9.67677]
[1776348309778,43.88,73686.56,30.4,0.11137,8e-05,9.66988]
[1776348310455,43.88,73686.56,30.4,0.11137,8e-05,9.66988]
[1776348311478,43.88,73693.59,30.4,0.11197,9e-05,9.70813]
[1776348312008,43.88,73696.52,30.4,0.11222,9e-05,9.72418]
[1776348312033,43.88,73696.52,30.4,0.11222,9e-05,9.72418]
[1776348312037,43.88,73696.52,30.4,0.11222,9e-05,9.72418]
[1776348312213,43.88,73696.52,30.4,0.11222,9e-05,9.72418]
[1776348312483,43.88,73699.97,30.4,0.11252,9e-05,9.74304]
[1776348313118,43.88,73713.43,30.4,0.11368,9e-05,9.81602]
[1776348314239,43.88,73713.43,30.4,0.11368,9e-05,9.81602]
[1776348314342,43.88,73713.43,30.4,0.11368,9e-05,9.81602]
[1776348314386,43.88,73713.43,30.4,0.11368,9e-05,9.81602]
[1776348314594,43.88,73713.6,30.4,0.1137,9e-05,9.81765]
[1776348314797,43.88,73713.6,30.4,0.1137,9e-05,9.81765]
[1776348315239,43.88,73713.6,30.4,0.1137,9e-05,9.81765]
[1776348315367,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348315683,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348315804,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348315820,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348316020,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348316210,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348316377,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348316501,43.88,73700.25,30.4,0.11256,9e-05,9.7453]
[1776348316714,43.89,73688.79,30.4,0.11158,8e-05,9.68345]
[1776348317265,43.89,73688.79,30.4,0.11158,8e-05,9.68345]
[1776348317582,43.89,73669.17,30.4,0.10993,8e-05,9.57785]
[1776348320246,43.89,73669.89,30.4,0.11,8e-05,9.58255]
[1776348320400,43.89,73669.89,30.4,0.11,8e-05,9.58255]
[1776348320426,43.89,73669.89,30.4,0.11,8e-05,9.58255]
[1776348320429,43.89,73669.89,30.4,0.11,8e-05,9.58255]
[1776348321428,43.89,73667.47,30.4,0.10981,8e-05,9.56991]
[1776348321560,43.89,73667.47,30.4,0.10981,8e-05,9.56991]
[1776348322277,43.89,73666.47,30.4,0.10973,8e-05,9.56493]
[1776348325975,43.9,73664.21,30.4,0.10957,8e-05,9.5544]
[1776348326149,43.9,73664.21,30.4,0.10957,8e-05,9.5544]
[1776348326281,43.9,73664.21,30.4,0.10957,8e-05,9.5544]
[1776348326658,43.9,73664.21,30.4,0.10957,8e-05,9.5544]
[1776348326664,43.9,73656.1,30.4,0.10889,8e-05,9.51123]
[1776348327621,43.9,73656.1,30.4,0.10889,8e-05,9.51123]
[1776348327780,43.9,73648.55,30.4,0.10827,8e-05,9.47096]
[1776348328142,43.9,73648.55,30.4,0.10827,8e-05,9.47096]
[1776348328400,43.9,73648.55,30.4,0.10827,8e-05,9.47096]
[1776348328526,43.9,73657.51,30.4,0.10902,8e-05,9.51947]
[1776348329399,43.9,73657.51,30.4,0.10902,8e-05,9.51947]
[1776348329431,43.9,73661.94,30.4,0.1094,8e-05,9.54376]
[1776348330798,43.9,73659.79,30.4,0.10923,8e-05,9.53253]
[1776348330803,43.9,73659.79,30.4,0.10923,8e-05,9.53253]
[1776348331625,43.9,73659.79,30.4,0.10923,8e-05,9.53253]
[1776348333260,43.9,73652.06,30.4,0.10854,8e-05,9.48669]
[1776348335608,43.9,73635.39,30.4,0.10717,8e-05,9.39805]
[1776348336745,43.91,73628.19,30.4,0.10659,8e-05,9.36045]
[1776348337553,43.91,73628.19,30.4,0.10659,8e-05,9.36045]
[1776348338819,43.91,73626.57,30.4,0.10647,8e-05,9.35278]
[1776348338946,43.91,73626.57,30.4,0.10647,8e-05,9.35278]
[1776348339737,43.91,73629.18,30.4,0.10669,8e-05,9.3672]
[1776348340418,43.91,73629.18,30.4,0.10669,8e-05,9.3672]
[1776348341354,43.91,73628.58,30.4,0.10665,8e-05,9.36446]
[1776348341756,43.91,73629.13,30.4,0.10671,8e-05,9.36786]
[1776348344307,43.92,73635.32,30.4,0.10723,8e-05,9.40186]
[1776348349377,43.92,73632.8,30.4,0.10706,8e-05,9.39088]
[1776348352126,43.93,73633.62,30.4,0.10714,8e-05,9.39609]
[1776348352509,43.93,73633.62,30.4,0.10714,8e-05,9.39609]
[1776348352753,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353058,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353109,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353157,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353171,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353511,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353560,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353655,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353677,43.93,73642.28,30.4,0.10786,8e-05,9.44281]
[1776348353685,43.94,73655.18,30.4,0.10903,8e-05,9.51775]
[1776348354688,43.94,73655.18,30.4,0.10903,8e-05,9.51775]
[1776348354706,43.95,73666.64,30.4,0.11,8e-05,9.57978]
[1776348354954,43.95,73666.64,30.4,0.11,8e-05,9.57978]
[1776348355181,43.95,73666.64,30.4,0.11,8e-05,9.57978]
[1776348355348,43.95,73666.64,30.4,0.11,8e-05,9.57978]
[1776348355595,43.95,73651.78,30.4,0.10876,8e-05,9.50036]
[1776348355760,43.95,73651.78,30.4,0.10876,8e-05,9.50036]
[1776348356635,43.95,73651.78,30.4,0.10876,8e-05,9.50036]
[1776348356663,43.95,73651.78,30.4,0.10876,8e-05,9.50036]
[1776348356979,43.95,73648.28,30.4,0.10847,8e-05,9.48197]
[1776348357146,43.95,73648.28,30.4,0.10847,8e-05,9.48197]
[1776348358336,43.95,73644.35,30.4,0.10815,8e-05,9.46133]
[1776348358508,43.95,73644.35,30.4,0.10815,8e-05,9.46133]
[1776348358694,43.95,73651.57,30.4,0.10876,8e-05,9.50034]
[1776348358923,43.95,73651.57,30.4,0.10876,8e-05,9.50034]
[1776348359119,43.95,73651.57,30.4,0.10876,8e-05,9.50034]
[1776348359466,43.95,73662.09,30.4,0.10965,8e-05,9.55731]
[1776348360112,43.95,73662.09,30.4,0.10965,8e-05,9.55731]
[1776348361451,43.95,73663.7,30.4,0.10979,8e-05,9.56638]
[1776348361955,43.95,73663.57,30.4,0.10978,8e-05,9.56609]
[1776348362104,43.95,73663.57,30.4,0.10978,8e-05,9.56609]
[1776348362376,43.95,73663.57,30.4,0.10978,8e-05,9.56609]
[1776348362727,43.95,73663.57,30.4,0.10978,8e-05,9.56609]
[1776348363309,43.95,73663.57,30.4,0.10978,8e-05,9.56609]
[1776348363516,43.96,73643.54,30.4,0.10812,8e-05,9.45906]
[1776348364897,43.96,73639.79,30.4,0.10782,8e-05,9.43968]
[1776348365049,43.96,73639.79,30.4,0.10782,8e-05,9.43968]
[1776348365155,43.96,73639.79,30.4,0.10782,8e-05,9.43968]
[1776348365240,43.96,73639.79,30.4,0.10782,8e-05,9.43968]
[1776348365527,43.96,73639.79,30.4,0.10782,8e-05,9.43968]
[1776348365634,43.96,73639.79,30.4,0.10782,8e-05,9.43968]
[1776348366095,43.96,73696.98,30.4,0.11263,9e-05,9.7473]
[1776348366409,43.96,73696.98,30.4,0.11263,9e-05,9.7473]
[1776348366557,43.96,73696.98,30.4,0.11263,9e-05,9.7473]
[1776348366659,43.96,73726.0,30.4,0.11513,9e-05,9.90512]
[1776348366945,43.96,73726.0,30.4,0.11513,9e-05,9.90512]
[1776348367089,43.96,73726.0,30.4,0.11513,9e-05,9.90512]
[1776348367360,43.96,73726.0,30.4,0.11513,9e-05,9.90512]
[1776348367504,43.96,73726.0,30.4,0.11513,9e-05,9.90512]
[1776348367637,43.96,73726.0,30.4,0.11513,9e-05,9.90512]
[1776348367686,43.96,73743.88,30.4,0.11669,9e-05,10.00243]
[1776348368377,43.96,73743.88,30.4,0.11669,9e-05,10.00243]
[1776348369873,43.96,73746.46,30.4,0.11692,9e-05,10.01709]
[1776348369881,43.96,73746.46,30.4,0.11692,9e-05,10.01709]
[1776348370052,43.96,73746.46,30.4,0.11692,9e-05,10.01709]
[1776348370118,43.96,73746.46,30.4,0.11692,9e-05,10.01709]
[1776348371351,43.96,73747.74,30.4,0.11704,9e-05,10.02432]
[1776348371360,43.96,73747.74,30.4,0.11704,9e-05,10.02432]
[1776348371606,43.96,73747.74,30.4,0.11704,9e-05,10.02432]
[1776348374232,43.96,73750.23,30.4,0.11727,9e-05,10.03857]
[1776348374874,43.96,73758.13,30.4,0.11797,9e-05,10.08191]
[1776348374880,43.96,73758.13,30.4,0.11797,9e-05,10.08191]
[1776348375237,43.96,73758.13,30.4,0.11797,9e-05,10.08191]
[1776348375347,43.96,73758.13,30.4,0.11797,9e-05,10.08191]
[1776348377361,43.97,73765.75,30.4,0.11865,9e-05,10.12394]
[1776348377701,43.97,73765.38,30.4,0.11862,9e-05,10.12203]
[1776348379428,43.97,73761.66,30.4,0.11829,9e-05,10.10181]
[1776348381852,43.97,73758.66,30.4,0.11803,9e-05,10.08587]
[1776348383441,43.97,73753.29,30.4,0.11756,9e-05,10.05671]
[1776348385926,43.97,73746.75,30.4,0.117,9e-05,10.02167]
[1776348385940,43.97,73746.75,30.4,0.117,9e-05,10.02167]
[1776348387000,43.97,73746.75,30.4,0.117,9e-05,10.02167]
[1776348385983,43.97,73746.75,30.4,0.117,9e-05,10.02193]
[1776348387231,43.97,73746.75,30.4,0.117,9e-05,10.02193]
[1776348387662,43.97,73746.75,30.4,0.117,9e-05,10.02193]
[1776348387720,43.97,73746.75,30.4,0.117,9e-05,10.02193]
[1776348387780,43.97,73746.75,30.4,0.117,9e-05,10.02193]
[1776348387996,43.97,73742.47,30.4,0.11663,9e-05,9.99882]
[1776348388136,43.97,73742.47,30.4,0.11663,9e-05,9.99882]
[1776348388269,43.97,73742.47,30.4,0.11663,9e-05,9.99882]
[1776348388571,43.97,73778.43,30.4,0.11981,9e-05,10.19564]
[1776348389485,43.97,73778.43,30.4,0.11981,9e-05,10.19564]
[1776348389553,43.97,73785.57,30.4,0.12045,9e-05,10.23502]
[1776348390390,43.97,73785.57,30.4,0.12045,9e-05,10.23502]
[1776348390441,43.97,73784.94,30.4,0.12039,9e-05,10.23148]
[1776348391139,43.97,73784.94,30.4,0.12039,9e-05,10.23148]
[1776348391176,43.97,73784.94,30.4,0.12039,9e-05,10.23148]
[1776348391456,43.97,73784.94,30.4,0.12039,9e-05,10.23148]
[1776348392672,43.97,73785.94,30.4,0.12044,9e-05,10.23223]
[1776348392766,43.97,73785.94,30.4,0.12044,9e-05,10.23223]
[1776348392765,43.97,73789.91,30.4,0.12079,9e-05,10.25418]
[1776348393329,43.97,73789.91,30.4,0.12079,9e-05,10.25418]
[1776348393395,43.97,73796.45,30.4,0.12139,9e-05,10.29047]
[1776348394886,43.98,73793.97,30.4,0.12117,9e-05,10.27692]
[1776348395181,43.98,73793.97,30.4,0.12117,9e-05,10.27692]
[1776348395500,43.98,73793.97,30.4,0.12117,9e-05,10.27692]
[1776348395920,43.98,73787.78,30.4,0.12061,9e-05,10.24303]
[1776348397213,43.98,73788.11,30.4,0.12064,9e-05,10.245]
[1776348401652,43.98,73789.56,30.4,0.12078,9e-05,10.25345]
[1776348404589,43.98,73800.22,30.4,0.12175,9e-05,10.31249]
[1776348404956,43.98,73802.22,30.4,0.12193,9e-05,10.32354]
[1776348407269,43.98,73804.38,30.4,0.12212,9e-05,10.33548]
[1776348407293,43.98,73804.38,30.4,0.12212,9e-05,10.33548]
[1776348407309,43.98,73804.38,30.4,0.12212,9e-05,10.33548]
[1776348407334,43.98,73804.38,30.4,0.12212,9e-05,10.33548]
[1776348407343,43.98,73805.0,30.4,0.12218,9e-05,10.33891]
[1776348408004,43.98,73805.0,30.4,0.12218,9e-05,10.33891]
[1776348408398,43.98,73797.37,30.4,0.12149,9e-05,10.29672]
[1776348410199,43.98,73795.37,30.4,0.12131,9e-05,10.2858]
[1776348412317,43.98,73787.37,30.4,0.1206,9e-05,10.24195]
[1776348412397,43.98,73787.37,30.4,0.1206,9e-05,10.24195]
[1776348413522,43.98,73787.74,30.4,0.12063,9e-05,10.24425]
[1776348414876,43.98,73797.84,30.4,0.12154,9e-05,10.29997]
[1776348415473,43.98,73797.84,30.4,0.12154,9e-05,10.29997]
[1776348416275,43.98,73798.41,30.4,0.1216,9e-05,10.30317]
[1776348420565,43.98,73796.95,30.4,0.12147,9e-05,10.29551]
[1776348420683,43.98,73796.95,30.4,0.12147,9e-05,10.29551]
[1776348420723,43.98,73796.95,30.4,0.12147,9e-05,10.29551]
[1776348420749,43.98,73795.86,30.4,0.12137,9e-05,10.28959]
[1776348420853,43.98,73795.86,30.4,0.12137,9e-05,10.28959]
[1776348421203,43.98,73795.86,30.4,0.12137,9e-05,10.28959]
[1776348421327,43.98,73795.86,30.4,0.12137,9e-05,10.28959]
[1776348422649,43.98,73801.64,30.4,0.1219,9e-05,10.32166]
[1776348422749,43.98,73803.97,30.4,0.12211,9e-05,10.33473]
[1776348422968,43.98,73803.97,30.4,0.12211,9e-05,10.33473]
[1776348424416,43.98,73802.01,30.4,0.12194,9e-05,10.32396]
[1776348424418,43.98,73802.01,30.4,0.12194,9e-05,10.32396]
[1776348426320,43.98,73792.47,30.4,0.12108,9e-05,10.2716]
[1776348428234,43.98,73781.15,30.4,0.12007,9e-05,10.20975]
[1776348430381,43.99,73783.29,30.4,0.12027,9e-05,10.22186]
[1776348430442,43.99,73781.87,30.4,0.12015,9e-05,10.21425]
[1776348431680,43.99,73781.87,30.4,0.12015,9e-05,10.21425]
[1776348433383,43.99,73777.77,30.4,0.11978,9e-05,10.19166]
[1776348433413,43.99,73774.79,30.4,0.11951,9e-05,10.17531]
[1776348435148,43.99,73784.27,30.4,0.12036,9e-05,10.22773]
[1776348435853,43.99,73784.27,30.4,0.12036,9e-05,10.22773]
[1776348436536,43.99,73793.61,30.4,0.1212,9e-05,10.27917]
[1776348437395,43.99,73793.61,30.4,0.1212,9e-05,10.27917]
[1776348437468,43.99,73793.61,30.4,0.1212,9e-05,10.27917]
[1776348438661,43.99,73791.36,30.4,0.121,9e-05,10.26691]
[1776348438763,43.99,73791.36,30.4,0.121,9e-05,10.26691]
[1776348440544,43.99,73799.89,30.4,0.12177,9e-05,10.314]
[1776348440625,43.99,73799.89,30.4,0.12177,9e-05,10.314]
[1776348440844,43.99,73810.3,30.4,0.12271,9e-05,10.37133]
[1776348441407,43.99,73810.3,30.4,0.12271,9e-05,10.37133]
[1776348441567,43.99,73810.3,30.4,0.12271,9e-05,10.37133]
[1776348441742,43.99,73810.3,30.4,0.12271,9e-05,10.37133]
[1776348443666,43.99,73822.06,30.4,0.12379,9e-05,10.43665]
[1776348444019,43.99,73822.06,30.4,0.12379,9e-05,10.43665]
[1776348444344,43.99,73822.06,30.4,0.12379,9e-05,10.43665]
[1776348447510,43.99,73828.34,30.4,0.12437,9e-05,10.47157]
[1776348448006,43.99,73828.81,30.4,0.12441,9e-05,10.4742]
[1776348449265,43.99,73833.15,30.4,0.12481,9e-05,10.49821]
[1776348450172,43.99,73831.55,30.4,0.12466,9e-05,10.48938]
[1776348452686,43.99,73833.49,30.4,0.12479,9e-05,10.4952]
[1776348458144,43.99,73837.49,30.4,0.12516,9e-05,10.5173]
[1776348458942,43.99,73836.73,30.4,0.12509,9e-05,10.5131]
[1776348459305,43.99,73836.73,30.4,0.12509,9e-05,10.5131]
[1776348459321,43.99,73836.73,30.4,0.12509,9e-05,10.5131]
[1776348460634,43.99,73841.78,30.4,0.12555,9e-05,10.54102]
[1776348464825,43.99,73849.71,30.4,0.12628,9e-05,10.58462]
[1776348467020,43.99,73846.28,30.4,0.12596,9e-05,10.56539]
[1776348467813,43.99,73846.28,30.4,0.12596,9e-05,10.56539]
[1776348472099,43.99,73846.8,30.4,0.126,9e-05,10.56811]
[1776348472730,43.99,73851.82,30.4,0.12647,9e-05,10.59584]
[1776348474476,43.99,73850.72,30.4,0.12637,9e-05,10.58988]
[1776348474576,43.99,73849.62,30.4,0.12627,9e-05,10.58393]
[1776348475051,43.99,73849.62,30.4,0.12627,9e-05,10.58393]
[1776348475897,43.99,73849.62,30.4,0.12627,9e-05,10.58393]
[1776348475432,43.99,73849.43,30.4,0.12625,9e-05,10.58281]
[1776348476439,43.99,73848.21,30.4,0.12614,9e-05,10.57621]
[1776348481474,43.99,73844.23,30.4,0.12577,9e-05,10.55395]
[1776348482165,43.99,73844.23,30.4,0.12577,9e-05,10.55395]
[1776348482238,43.99,73844.23,30.4,0.12577,9e-05,10.55395]
[1776348482329,43.99,73844.23,30.4,0.12577,9e-05,10.55395]
[1776348482381,43.99,73844.23,30.4,0.12577,9e-05,10.55395]
[1776348483312,43.99,73836.59,30.4,0.12507,9e-05,10.5117]
[1776348483403,43.99,73836.59,30.4,0.12507,9e-05,10.5117]
[1776348483540,43.99,73836.59,30.4,0.12507,9e-05,10.5117]
[1776348484255,43.99,73833.27,30.4,0.12476,9e-05,10.49341]
[1776348484859,43.99,73833.27,30.4,0.12476,9e-05,10.49341]
[1776348485254,43.99,73834.64,30.4,0.12489,9e-05,10.50105]
[1776348486767,43.99,73833.13,30.4,0.12475,9e-05,10.49278]
[1776348486976,43.99,73830.93,30.4,0.12455,9e-05,10.4807]
[1776348487280,43.99,73830.93,30.4,0.12455,9e-05,10.4807]
[1776348489746,43.99,73828.02,30.4,0.12429,9e-05,10.46485]
[1776348489940,43.99,73831.2,30.4,0.12458,9e-05,10.48253]
[1776348490037,43.99,73831.2,30.4,0.12458,9e-05,10.48253]
[1776348490117,43.99,73831.2,30.4,0.12458,9e-05,10.48253]
[1776348490265,43.99,73831.2,30.4,0.12458,9e-05,10.48253]
[1776348490781,43.99,73831.2,30.4,0.12458,9e-05,10.48253]
[1776348490874,43.99,73841.54,30.4,0.12553,9e-05,10.53976]
[1776348491063,43.99,73841.54,30.4,0.12553,9e-05,10.53976]
[1776348491288,43.99,73841.54,30.4,0.12553,9e-05,10.53976]
[1776348491696,43.99,73853.37,30.4,0.12663,9e-05,10.60547]
[1776348492649,43.99,73853.37,30.4,0.12663,9e-05,10.60547]
[1776348492913,43.99,73853.37,30.4,0.12663,9e-05,10.60547]
[1776348493022,43.99,73853.37,30.4,0.12663,9e-05,10.60547]
[1776348492907,43.99,73865.04,30.4,0.12771,9e-05,10.6703]
[1776348493315,43.99,73865.04,30.4,0.12771,9e-05,10.6703]
[1776348493646,43.99,73865.04,30.4,0.12771,9e-05,10.6703]
[1776348493802,43.99,73865.04,30.4,0.12771,9e-05,10.6703]
[1776348493805,43.99,73891.86,30.4,0.13022,9e-05,10.81929]
[1776348494051,43.99,73891.86,30.4,0.13022,9e-05,10.81929]
[1776348494263,43.99,73891.86,30.4,0.13022,9e-05,10.81929]
[1776348494331,43.99,73891.86,30.4,0.13022,9e-05,10.81929]
[1776348494569,43.99,73891.86,30.4,0.13022,9e-05,10.81929]
[1776348494741,43.99,73909.62,30.4,0.13191,0.0001,10.91834]
[1776348495882,43.99,73909.62,30.4,0.13191,0.0001,10.91834]
[1776348496148,43.99,73908.82,30.4,0.13183,0.0001,10.9138]
[1776348496269,43.99,73908.82,30.4,0.13183,0.0001,10.9138]
[1776348496671,43.99,73908.82,30.4,0.13183,0.0001,10.9138]
[1776348496932,43.99,73908.82,30.4,0.13183,0.0001,10.9138]
[1776348496934,43.99,73908.82,30.4,0.13183,0.0001,10.9138]
[1776348496912,43.99,73892.21,30.4,0.13026,9e-05,10.82122]
[1776348497128,43.99,73892.21,30.4,0.13026,9e-05,10.82122]
[1776348497628,43.99,73892.21,30.4,0.13026,9e-05,10.82122]
[1776348497788,43.99,73901.96,30.4,0.13118,9e-05,10.87556]
[1776348499364,43.99,73908.57,30.4,0.13181,0.0001,10.91238]
[1776348499619,43.99,73920.0,30.4,0.13289,0.0001,10.97607]
[1776348500104,43.99,73920.0,30.4,0.13289,0.0001,10.97607]
[1776348501036,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501214,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501361,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501380,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501515,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501814,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501846,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501903,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501955,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348501984,43.99,73924.98,30.4,0.13337,0.0001,11.00372]
[1776348502296,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348502345,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348502423,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348502504,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348502544,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348502560,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348502744,43.99,73939.69,30.4,0.13478,0.0001,11.08574]
[1776348503440,43.99,73941.65,30.4,0.13496,0.0001,11.0964]
[1776348503791,43.99,73941.65,30.4,0.13496,0.0001,11.0964]
[1776348504814,43.99,73944.66,30.4,0.13525,0.0001,11.11293]
[1776348504886,43.99,73944.66,30.4,0.13525,0.0001,11.11293]
[1776348505057,43.99,73942.66,30.4,0.13505,0.0001,11.10141]
[1776348505296,43.99,73942.66,30.4,0.13505,0.0001,11.10141]
[1776348505815,43.99,73942.66,30.4,0.13505,0.0001,11.10141]
[1776348505880,43.99,73942.66,30.4,0.13505,0.0001,11.10141]
[1776348506063,43.99,73939.48,30.4,0.13473,0.0001,11.0833]
[1776348506099,43.99,73939.48,30.4,0.13473,0.0001,11.0833]
[1776348507096,43.99,73940.69,30.4,0.13485,0.0001,11.08978]
[1776348508287,43.99,73935.41,30.4,0.13433,0.0001,11.05995]
[1776348508526,43.99,73935.41,30.4,0.13433,0.0001,11.05995]
[1776348508658,43.99,73935.41,30.4,0.13433,0.0001,11.05995]
[1776348508677,43.99,73935.41,30.4,0.13433,0.0001,11.05995]
[1776348509280,43.99,73930.51,30.4,0.13386,0.0001,11.03231]
[1776348510792,43.98,73928.63,30.4,0.13367,0.0001,11.02159]
[1776348511295,43.98,73923.97,30.4,0.13322,0.0001,10.99536]
[1776348511343,43.98,73923.97,30.4,0.13322,0.0001,10.99536]
[1776348511365,43.98,73923.97,30.4,0.13322,0.0001,10.99536]
[1776348511456,43.98,73923.97,30.4,0.13322,0.0001,10.99536]
[1776348511840,43.98,73907.13,30.4,0.13157,9e-05,10.89628]
[1776348512048,43.98,73907.13,30.4,0.13157,9e-05,10.89628]
[1776348512058,43.98,73907.13,30.4,0.13157,9e-05,10.89628]
[1776348512412,43.98,73907.13,30.4,0.13157,9e-05,10.89628]
[1776348512641,43.98,73907.13,30.4,0.13157,9e-05,10.89628]
[1776348512913,43.98,73907.13,30.4,0.13157,9e-05,10.89628]
[1776348512735,43.98,73882.33,30.4,0.12922,9e-05,10.7582]
[1776348513304,43.98,73882.33,30.4,0.12922,9e-05,10.7582]
[1776348513746,43.98,73873.34,30.4,0.12838,9e-05,10.70799]
[1776348515153,43.98,73871.27,30.4,0.12818,9e-05,10.6963]
[1776348515881,43.98,73871.27,30.4,0.12818,9e-05,10.6963]
[1776348515945,43.98,73888.67,30.4,0.12981,9e-05,10.7928]
[1776348516916,43.98,73903.98,30.4,0.13125,9e-05,10.87773]
[1776348518926,43.98,73905.72,30.4,0.13141,9e-05,10.88722]
[1776348520542,43.98,73912.96,30.4,0.13209,0.0001,10.92712]
[1776348520955,43.98,73914.51,30.4,0.13223,0.0001,10.93549]
[1776348521019,43.98,73914.51,30.4,0.13223,0.0001,10.93549]
[1776348522096,43.98,73914.43,30.4,0.13222,0.0001,10.93496]
[1776348522101,43.98,73914.43,30.4,0.13222,0.0001,10.93496]
[1776348523321,43.98,73913.65,30.4,0.13215,0.0001,10.93053]
[1776348523521,43.98,73913.65,30.4,0.13215,0.0001,10.93053]
[1776348523719,43.98,73913.65,30.4,0.13215,0.0001,10.93053]
[1776348525625,43.98,73910.67,30.4,0.13186,0.0001,10.91376]
[1776348525661,43.98,73910.67,30.4,0.13186,0.0001,10.91376]
[1776348525739,43.98,73910.67,30.4,0.13186,0.0001,10.91376]
[1776348527014,43.98,73898.23,30.4,0.13068,9e-05,10.84438]
[1776348530458,43.98,73896.24,30.4,0.1305,9e-05,10.83343]
[1776348530542,43.98,73896.24,30.4,0.1305,9e-05,10.83343]
[1776348530867,43.98,73884.01,30.4,0.12935,9e-05,10.76543]
[1776348532253,43.98,73884.41,30.4,0.12938,9e-05,10.76759]
[1776348532768,43.98,73884.41,30.4,0.12938,9e-05,10.76759]
[1776348533923,43.98,73879.33,30.4,0.1289,9e-05,10.73929]
[1776348533928,43.98,73879.33,30.4,0.1289,9e-05,10.73929]
[1776348535902,43.98,73890.88,30.4,0.12999,9e-05,10.8034]
[1776348537369,43.98,73892.11,30.4,0.1301,9e-05,10.81016]
[1776348538266,43.98,73893.47,30.4,0.13023,9e-05,10.8176]
[1776348538927,43.98,73901.02,30.4,0.13094,9e-05,10.85961]
[1776348539934,43.98,73909.6,30.4,0.13176,0.0001,10.90749]
[1776348541794,43.98,73911.11,30.4,0.1319,0.0001,10.91591]
[1776348541874,43.98,73911.11,30.4,0.1319,0.0001,10.91591]
[1776348541952,43.98,73903.33,30.4,0.13116,9e-05,10.87247]
[1776348542679,43.98,73903.33,30.4,0.13116,9e-05,10.87247]
[1776348542964,43.97,73897.96,30.4,0.13065,9e-05,10.84224]
[1776348544521,43.97,73903.28,30.4,0.13115,9e-05,10.87186]
[1776348545930,43.97,73905.81,30.4,0.13139,9e-05,10.88598]
[1776348550485,43.97,73901.32,30.4,0.13096,9e-05,10.86085]
[1776348550541,43.97,73901.32,30.4,0.13096,9e-05,10.86085]
[1776348550641,43.97,73901.49,30.4,0.13098,9e-05,10.86178]
[1776348551643,43.97,73901.49,30.4,0.13098,9e-05,10.86178]
[1776348556186,43.97,73900.88,30.4,0.13091,9e-05,10.85758]
[1776348557553,43.97,73902.7,30.4,0.13107,9e-05,10.86731]
[1776348557746,43.97,73902.7,30.4,0.13107,9e-05,10.86731]
[1776348557789,43.97,73903.74,30.4,0.13117,9e-05,10.87289]
[1776348563742,43.97,73898.8,30.4,0.1307,9e-05,10.84527]
[1776348566721,43.97,73898.49,30.4,0.13067,9e-05,10.84361]
[1776348570540,43.97,73898.73,30.4,0.13069,9e-05,10.84501]
[1776348570641,43.97,73896.24,30.4,0.13046,9e-05,10.83115]
[1776348576198,43.97,73895.26,30.4,0.1303,9e-05,10.8197]
[1776348577939,43.97,73895.26,30.4,0.1303,9e-05,10.8197]
[1776348578006,43.97,73895.26,30.4,0.1303,9e-05,10.8197]
[1776348578561,43.97,73895.08,30.4,0.13028,9e-05,10.81853]
[1776348578663,43.97,73884.79,30.4,0.12931,9e-05,10.7611]
[1776348580071,43.97,73884.79,30.4,0.12931,9e-05,10.7611]
[1776348580288,43.97,73884.79,30.4,0.12931,9e-05,10.7611]
[1776348580395,43.97,73884.79,30.4,0.12931,9e-05,10.7611]
[1776348580562,43.97,73876.85,30.4,0.12856,9e-05,10.71688]
[1776348580690,43.97,73876.85,30.4,0.12856,9e-05,10.71688]
[1776348580917,43.97,73876.85,30.4,0.12856,9e-05,10.71688]
[1776348580994,43.97,73887.48,30.4,0.12956,9e-05,10.77595]
[1776348581238,43.97,73901.55,30.4,0.13088,9e-05,10.85428]
[1776348587316,43.97,73904.53,30.4,0.13117,9e-05,10.87088]
[1776348587645,43.97,73904.53,30.4,0.13117,9e-05,10.87088]
[1776348589032,43.96,73908.82,30.4,0.13157,9e-05,10.89472]
[1776348591177,43.96,73916.09,30.4,0.13226,0.0001,10.93499]
[1776348591586,43.96,73916.09,30.4,0.13226,0.0001,10.93499]
[1776348591732,43.96,73916.09,30.4,0.13226,0.0001,10.93499]
[1776348592614,43.96,73915.59,30.4,0.13221,0.0001,10.93208]
[1776348592741,43.96,73915.59,30.4,0.13221,0.0001,10.93208]
[1776348593228,43.96,73914.57,30.4,0.13211,0.0001,10.92627]
[1776348594973,43.96,73920.72,30.4,0.13269,0.0001,10.9605]
[1776348594976,43.96,73920.72,30.4,0.13269,0.0001,10.9605]
[1776348595217,43.96,73923.49,30.4,0.13296,0.0001,10.97583]
[1776348596718,43.96,73930.22,30.4,0.1336,0.0001,11.01327]
[1776348598994,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348599153,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348599223,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348599392,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348599398,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348599980,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348600080,43.96,73942.19,30.4,0.13474,0.0001,11.0795]
[1776348600967,43.96,73946.5,30.4,0.13515,0.0001,11.10333]
[1776348605386,43.95,73946.32,30.4,0.1351,0.0001,11.1005]
[1776348607381,43.95,73943.18,30.4,0.13479,0.0001,11.0823]
[1776348607978,43.95,73943.18,30.4,0.13479,0.0001,11.0823]
[1776348611716,43.95,73940.22,30.4,0.13448,0.0001,11.06461]
[1776348612519,43.95,73940.53,30.4,0.13451,0.0001,11.06608]
[1776348612543,43.95,73940.53,30.4,0.13451,0.0001,11.06608]
[1776348612915,43.95,73940.04,30.4,0.13445,0.0001,11.06308]
[1776348618151,43.94,73940.94,30.4,0.1345,0.0001,11.06592]
[1776348618691,43.94,73940.94,30.4,0.1345,0.0001,11.06592]
[1776348618710,43.94,73956.22,30.4,0.13597,0.0001,11.15107]
[1776348620139,43.94,73960.39,30.4,0.13637,0.0001,11.17409]
[1776348620141,43.94,73960.39,30.4,0.13637,0.0001,11.17409]
[1776348620288,43.94,73960.39,30.4,0.13637,0.0001,11.17409]
[1776348620368,43.94,73960.39,30.4,0.13637,0.0001,11.17409]
[1776348620567,43.93,73971.75,30.4,0.13747,0.0001,11.23744]
[1776348621120,43.93,73971.75,30.4,0.13747,0.0001,11.23744]
[1776348622064,43.93,73971.75,30.4,0.13747,0.0001,11.23744]
[1776348622007,43.93,73969.68,30.4,0.13726,0.0001,11.22534]
[1776348622769,43.93,73969.68,30.4,0.13726,0.0001,11.22534]
[1776348624532,43.93,73972.78,30.4,0.13756,0.0001,11.24223]
[1776348624612,43.93,73972.78,30.4,0.13756,0.0001,11.24223]
[1776348624738,43.93,73966.99,30.4,0.13699,0.0001,11.20946]
[1776348625184,43.93,73966.99,30.4,0.13699,0.0001,11.20946]
[1776348625208,43.93,73966.99,30.4,0.13699,0.0001,11.20946]
[1776348625587,43.93,73966.99,30.4,0.13699,0.0001,11.20946]
[1776348625850,43.93,73966.99,30.4,0.13699,0.0001,11.20946]
[1776348626023,43.93,73966.99,30.4,0.13699,0.0001,11.20946]
[1776348626084,43.93,73963.15,30.4,0.1366,0.0001,11.18748]
[1776348626301,43.93,73963.15,30.4,0.1366,0.0001,11.18748]
[1776348626663,43.93,73960.48,30.4,0.13634,0.0001,11.17232]
[1776348627748,43.93,73960.48,30.4,0.13634,0.0001,11.17232]
[1776348627961,43.93,73960.48,30.4,0.13634,0.0001,11.17232]
[1776348630538,43.93,73955.0,30.4,0.13579,0.0001,11.14056]
[1776348630602,43.92,73955.62,30.4,0.13584,0.0001,11.14371]
[1776348632490,43.92,73956.11,30.4,0.13583,0.0001,11.14094]
[1776348632543,43.92,73956.11,30.4,0.13583,0.0001,11.14094]
[1776348632572,43.92,73956.11,30.4,0.13583,0.0001,11.14094]
[1776348632927,43.92,73960.55,30.4,0.13625,0.0001,11.16531]
[1776348633224,43.92,73960.55,30.4,0.13625,0.0001,11.16531]
[1776348633431,43.92,73960.55,30.4,0.13625,0.0001,11.16531]
[1776348634835,43.92,73964.35,30.4,0.13662,0.0001,11.18627]
[1776348634936,43.92,73967.67,30.4,0.13694,0.0001,11.20452]
[1776348635194,43.92,73967.67,30.4,0.13694,0.0001,11.20452]
[1776348638117,43.92,73977.79,30.4,0.13792,0.0001,11.26094]
[1776348639048,43.92,73975.88,30.4,0.13773,0.0001,11.24994]
[1776348640953,43.92,73967.92,30.4,0.13694,0.0001,11.20474]
[1776348640954,43.92,73967.92,30.4,0.13694,0.0001,11.20474]
[1776348640973,43.92,73967.92,30.4,0.13694,0.0001,11.20474]
[1776348643923,43.91,73967.91,30.4,0.13693,0.0001,11.20415]
[1776348644024,43.91,73967.4,30.4,0.13687,0.0001,11.2011]
[1776348644464,43.91,73967.4,30.4,0.13687,0.0001,11.2011]
[1776348647773,43.91,73959.52,30.4,0.13609,0.0001,11.15584]
[1776348648067,43.91,73959.52,30.4,0.13609,0.0001,11.15584]
[1776348648080,43.91,73960.94,30.4,0.13622,0.0001,11.16348]
[1776348649189,43.91,73954.57,30.4,0.13559,0.0001,11.12721]
[1776348651778,43.9,73952.6,30.4,0.13538,0.0001,11.11521]
[1776348652271,43.9,73945.05,30.4,0.13464,0.0001,11.07242]
[1776348652533,43.9,73945.05,30.4,0.13464,0.0001,11.07242]
[1776348652773,43.9,73945.05,30.4,0.13464,0.0001,11.07242]
[1776348653009,43.9,73933.61,30.4,0.13353,0.0001,11.00794]
[1776348653773,43.9,73924.33,30.4,0.13264,0.0001,10.95571]
[1776348655857,43.9,73921.37,30.4,0.13235,0.0001,10.9389]
[1776348656126,43.9,73921.37,30.4,0.13235,0.0001,10.9389]
[1776348656151,43.9,73921.37,30.4,0.13235,0.0001,10.9389]
[1776348656794,43.9,73930.58,30.4,0.13323,0.0001,10.98997]
[1776348657898,43.9,73930.58,30.4,0.13323,0.0001,10.98997]
[1776348657993,43.9,73930.58,30.4,0.13323,0.0001,10.98997]
[1776348658103,43.9,73930.58,30.4,0.13323,0.0001,10.98997]
[1776348658766,43.9,73933.98,30.4,0.13355,0.0001,11.00869]
[1776348658924,43.9,73933.98,30.4,0.13355,0.0001,11.00869]
[1776348662104,43.89,73934.02,30.4,0.13353,0.0001,11.00793]
[1776348662120,43.89,73934.02,30.4,0.13353,0.0001,11.00793]
[1776348666231,43.89,73925.53,30.4,0.13269,0.0001,10.9589]
[1776348667075,43.89,73925.53,30.4,0.13269,0.0001,10.9589]
[1776348667327,43.89,73924.09,30.4,0.13255,0.0001,10.95058]
[1776348667360,43.89,73924.09,30.4,0.13255,0.0001,10.95058]
[1776348670814,43.89,73915.53,30.4,0.13172,0.0001,10.90195]
[1776348671891,43.88,73910.35,30.4,0.13122,0.0001,10.87282]
[1776348671924,43.88,73910.35,30.4,0.13122,0.0001,10.87282]
[1776348671993,43.88,73904.89,30.4,0.1307,9e-05,10.84217]
[1776348672276,43.88,73904.89,30.4,0.1307,9e-05,10.84217]
[1776348674928,43.88,73896.48,30.4,0.1299,9e-05,10.7946]
[1776348675142,43.88,73896.48,30.4,0.1299,9e-05,10.7946]
[1776348675993,43.88,73895.63,30.4,0.12981,9e-05,10.78958]
[1776348676876,43.88,73896.85,30.4,0.12992,9e-05,10.7961]
[1776348677798,43.88,73901.18,30.4,0.13032,9e-05,10.81996]
[1776348677815,43.88,73901.18,30.4,0.13032,9e-05,10.81996]
[1776348678049,43.88,73907.63,30.4,0.13093,9e-05,10.85564]
[1776348680184,43.88,73914.62,30.4,0.13159,0.0001,10.89436]
[1776348680980,43.88,73914.49,30.4,0.13157,0.0001,10.89344]
[1776348681871,43.88,73914.49,30.4,0.13157,0.0001,10.89344]
[1776348681989,43.88,73914.74,30.4,0.13159,0.0001,10.89441]
[1776348687048,43.87,73910.2,30.4,0.13114,9e-05,10.86818]
[1776348689886,43.87,73911.12,30.4,0.13122,0.0001,10.87301]
[1776348690068,43.87,73911.1,30.4,0.13122,0.0001,10.87274]
[1776348692440,43.87,73911.27,30.4,0.13117,0.0001,10.86795]
[1776348692744,43.87,73911.27,30.4,0.13117,0.0001,10.86795]
[1776348692794,43.87,73911.27,30.4,0.13117,0.0001,10.86795]
[1776348693099,43.87,73899.8,30.4,0.13008,9e-05,10.80354]
[1776348695362,43.87,73897.64,30.4,0.12987,9e-05,10.79094]
[1776348696797,43.87,73895.82,30.4,0.12969,9e-05,10.78052]
[1776348697274,43.86,73894.66,30.4,0.12958,9e-05,10.7738]
[1776348700146,43.86,73880.68,30.4,0.12825,9e-05,10.69522]
[1776348700226,43.86,73880.68,30.4,0.12825,9e-05,10.69522]
[1776348700536,43.86,73880.68,30.4,0.12825,9e-05,10.69522]
[1776348701151,43.86,73880.4,30.4,0.12822,9e-05,10.6935]
[1776348706187,43.86,73877.84,30.4,0.12795,9e-05,10.67747]
[1776348711731,43.85,73878.98,30.4,0.12804,9e-05,10.68256]
[1776348712425,43.85,73880.98,30.4,0.12821,9e-05,10.69307]
[1776348712657,43.85,73880.53,30.4,0.12816,9e-05,10.69022]
[1776348715578,43.85,73881.15,30.4,0.12822,9e-05,10.69356]
[1776348716088,43.85,73889.75,30.4,0.12902,9e-05,10.74121]
[1776348716381,43.85,73889.75,30.4,0.12902,9e-05,10.74121]
[1776348716456,43.85,73889.75,30.4,0.12902,9e-05,10.74121]
[1776348716490,43.85,73889.75,30.4,0.12902,9e-05,10.74121]
[1776348717812,43.85,73889.22,30.4,0.12897,9e-05,10.73806]
[1776348720443,43.85,73891.23,30.4,0.12915,9e-05,10.74865]
[1776348721592,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348721647,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348721828,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348721897,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348721904,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348721933,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348722061,43.85,73890.53,30.4,0.12908,9e-05,10.74454]
[1776348722075,43.84,73879.85,30.4,0.12807,9e-05,10.68485]
[1776348722572,43.84,73879.85,30.4,0.12807,9e-05,10.68485]
[1776348722604,43.84,73879.85,30.4,0.12807,9e-05,10.68485]
[1776348722708,43.84,73879.85,30.4,0.12807,9e-05,10.68485]
[1776348723044,43.84,73856.73,30.4,0.12592,9e-05,10.556]
[1776348724079,43.84,73847.42,30.4,0.12506,9e-05,10.50421]
[1776348725633,43.84,73848.34,30.4,0.12514,9e-05,10.50923]
[1776348730534,43.84,73852.98,30.4,0.12556,9e-05,10.53435]
[1776348736552,43.84,73849.52,30.4,0.12523,9e-05,10.51452]
[1776348737241,43.84,73848.94,30.4,0.12517,9e-05,10.51121]
[1776348737555,43.84,73860.4,30.4,0.12623,9e-05,10.57471]
[1776348738512,43.84,73860.4,30.4,0.12623,9e-05,10.57471]
[1776348738540,43.84,73860.4,30.4,0.12623,9e-05,10.57471]
[1776348739315,43.84,73866.16,30.4,0.12676,9e-05,10.60664]
[1776348739352,43.84,73866.16,30.4,0.12676,9e-05,10.60664]
[1776348742987,43.84,73855.73,30.4,0.12579,9e-05,10.54824]
[1776348746692,43.84,73860.93,30.4,0.12626,9e-05,10.57681]
[1776348747196,43.84,73860.93,30.4,0.12626,9e-05,10.57681]
[1776348747770,43.84,73859.47,30.4,0.12613,9e-05,10.56863]
[1776348747806,43.84,73872.59,30.4,0.12735,9e-05,10.6416]
[1776348749081,43.84,73872.59,30.4,0.12735,9e-05,10.6416]
[1776348749264,43.84,73876.13,30.4,0.12768,9e-05,10.66124]
[1776348750006,43.84,73876.13,30.4,0.12768,9e-05,10.66124]
[1776348751042,43.84,73876.57,30.4,0.12772,9e-05,10.66361]
[1776348753086,43.83,73882.65,30.4,0.12823,9e-05,10.69231]
[1776348753147,43.83,73882.65,30.4,0.12823,9e-05,10.69231]
[1776348753295,43.83,73883.03,30.4,0.12827,9e-05,10.69429]
[1776348753328,43.83,73883.03,30.4,0.12827,9e-05,10.69429]
[1776348753332,43.83,73883.03,30.4,0.12827,9e-05,10.69429]
[1776348753569,43.83,73883.03,30.4,0.12827,9e-05,10.69429]
[1776348753962,43.83,73883.03,30.4,0.12827,9e-05,10.69429]
[1776348754239,43.83,73897.62,30.4,0.12963,9e-05,10.77548]
[1776348755601,43.83,73898.63,30.4,0.12973,9e-05,10.78086]
[1776348755643,43.83,73900.86,30.4,0.12993,9e-05,10.79303]
[1776348759169,43.83,73903.8,30.4,0.13021,9e-05,10.80931]
[1776348759451,43.83,73906.12,30.4,0.13043,9e-05,10.82218]
[1776348759648,43.83,73906.12,30.4,0.13043,9e-05,10.82218]
[1776348759868,43.83,73915.71,30.4,0.13133,0.0001,10.87566]
[1776348760533,43.83,73915.71,30.4,0.13133,0.0001,10.87566]
[1776348761238,43.83,73922.8,30.4,0.13201,0.0001,10.91513]
[1776348761946,43.83,73922.8,30.4,0.13201,0.0001,10.91513]
[1776348762529,43.83,73923.36,30.4,0.13206,0.0001,10.91823]
[1776348762998,43.83,73923.36,30.4,0.13206,0.0001,10.91823]
[1776348763758,43.83,73922.76,30.4,0.132,0.0001,10.91484]
[1776348765347,43.83,73925.14,30.4,0.13223,0.0001,10.92809]
[1776348765454,43.83,73925.14,30.4,0.13223,0.0001,10.92809]
[1776348766857,43.83,73928.6,30.4,0.13256,0.0001,10.94741]
[1776348767209,43.83,73928.6,30.4,0.13256,0.0001,10.94741]
[1776348767830,43.83,73932.86,30.4,0.13297,0.0001,10.97118]
[1776348768263,43.83,73933.6,30.4,0.13304,0.0001,10.97522]
[1776348768273,43.83,73933.6,30.4,0.13304,0.0001,10.97522]
[1776348770538,43.83,73934.0,30.4,0.13307,0.0001,10.97723]
[1776348770652,43.83,73934.0,30.4,0.13307,0.0001,10.97723]
[1776348776690,43.83,73935.4,30.4,0.13319,0.0001,10.98432]
[1776348781725,43.82,73931.85,30.4,0.13284,0.0001,10.96394]
[1776348783050,43.82,73931.85,30.4,0.13284,0.0001,10.96394]
[1776348785063,43.82,73930.11,30.4,0.13267,0.0001,10.95403]
[1776348785598,43.82,73929.35,30.4,0.1326,0.0001,10.94971]
[1776348786259,43.82,73929.35,30.4,0.1326,0.0001,10.94971]
[1776348786031,43.82,73923.66,30.4,0.13205,0.0001,10.91779]
[1776348787780,43.82,73924.55,30.4,0.13213,0.0001,10.92255]
[1776348790788,43.82,73933.22,30.4,0.13295,0.0001,10.97012]
[1776348791733,43.82,73933.22,30.4,0.13295,0.0001,10.97012]
[1776348791825,43.82,73933.22,30.4,0.13295,0.0001,10.97012]
[1776348791839,43.82,73933.22,30.4,0.13295,0.0001,10.97012]
[1776348791880,43.82,73933.22,30.4,0.13295,0.0001,10.97012]
[1776348791978,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348792630,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348792643,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348792646,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348792690,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348793208,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348793228,43.82,73936.62,30.4,0.13327,0.0001,10.98888]
[1776348793282,43.82,73944.92,30.4,0.13407,0.0001,11.03532]
[1776348793752,43.82,73944.92,30.4,0.13407,0.0001,11.03532]
[1776348793762,43.82,73944.92,30.4,0.13407,0.0001,11.03532]
[1776348795204,43.82,73952.9,30.4,0.13484,0.0001,11.07994]
[1776348795582,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348795664,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348795741,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348795748,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348795844,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348795916,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348795938,43.82,73960.82,30.4,0.1356,0.0001,11.12419]
[1776348796246,43.82,73950.76,30.4,0.13462,0.0001,11.0674]
[1776348796338,43.82,73950.76,30.4,0.13462,0.0001,11.0674]
[1776348796489,43.82,73950.76,30.4,0.13462,0.0001,11.0674]
[1776348796517,43.82,73950.76,30.4,0.13462,0.0001,11.0674]
[1776348796638,43.82,73950.76,30.4,0.13462,0.0001,11.0674]
[1776348797157,43.82,73932.42,30.4,0.13285,0.0001,10.96432]
[1776348797540,43.82,73932.42,30.4,0.13285,0.0001,10.96432]
[1776348797766,43.82,73932.42,30.4,0.13285,0.0001,10.96432]
[1776348797927,43.82,73932.42,30.4,0.13285,0.0001,10.96432]
[1776348797978,43.82,73932.42,30.4,0.13285,0.0001,10.96432]
[1776348798176,43.82,73932.42,30.4,0.13285,0.0001,10.96432]
[1776348798237,43.82,73922.47,30.4,0.13189,0.0001,10.90832]
[1776348798516,43.82,73922.47,30.4,0.13189,0.0001,10.90832]
[1776348798900,43.82,73922.47,30.4,0.13189,0.0001,10.90832]
[1776348803970,43.81,73920.44,30.4,0.13168,0.0001,10.89606]
[1776348803978,43.81,73920.44,30.4,0.13168,0.0001,10.89606]
[1776348804913,43.81,73907.61,30.4,0.13045,9e-05,10.82396]
[1776348806333,43.81,73903.01,30.4,0.13002,9e-05,10.79817]
[1776348806353,43.81,73903.01,30.4,0.13002,9e-05,10.79817]
[1776348806927,43.81,73901.61,30.4,0.12988,9e-05,10.79031]
[1776348807350,43.81,73901.61,30.4,0.12988,9e-05,10.79031]
[1776348809249,43.81,73900.94,30.4,0.12981,9e-05,10.7863]
[1776348809303,43.81,73900.94,30.4,0.12981,9e-05,10.7863]
[1776348809455,43.81,73898.03,30.4,0.12953,9e-05,10.76979]
[1776348809948,43.81,73888.91,30.4,0.12867,9e-05,10.71867]
[1776348812689,43.81,73886.05,30.4,0.12834,9e-05,10.69703]
[1776348812971,43.8,73891.46,30.4,0.12884,9e-05,10.72682]
[1776348814072,43.8,73891.46,30.4,0.12884,9e-05,10.72682]
[1776348814153,43.8,73889.92,30.4,0.1287,9e-05,10.71804]
[1776348814623,43.8,73889.92,30.4,0.1287,9e-05,10.71804]
[1776348814985,43.8,73890.12,30.4,0.12871,9e-05,10.71876]
[1776348819476,43.8,73884.96,30.4,0.12821,9e-05,10.68928]
[1776348822626,43.8,73887.18,30.4,0.12841,9e-05,10.70117]
[1776348827661,43.8,73892.57,30.4,0.1289,9e-05,10.73021]
[1776348830450,43.79,73897.82,30.4,0.12938,9e-05,10.75878]
[1776348832112,43.79,73897.45,30.4,0.12934,9e-05,10.75645]
[1776348832171,43.79,73897.45,30.4,0.12934,9e-05,10.75645]
[1776348833291,43.79,73893.25,30.4,0.12894,9e-05,10.73275]
[1776348834593,43.79,73891.4,30.4,0.12876,9e-05,10.72199]
[1776348834918,43.79,73891.4,30.4,0.12876,9e-05,10.72199]
[1776348834998,43.79,73891.4,30.4,0.12876,9e-05,10.72199]
[1776348835009,43.79,73891.4,30.4,0.12876,9e-05,10.72199]
[1776348835020,43.79,73891.4,30.4,0.12876,9e-05,10.72199]
[1776348841187,43.79,73890.57,30.4,0.12865,9e-05,10.71557]
[1776348842193,43.79,73890.57,30.4,0.12865,9e-05,10.71557]
[1776348842256,43.79,73890.57,30.4,0.12865,9e-05,10.71557]
[1776348842272,43.79,73890.57,30.4,0.12865,9e-05,10.71557]
[1776348843120,43.78,73890.14,30.4,0.12861,9e-05,10.71295]
[1776348843249,43.78,73890.14,30.4,0.12861,9e-05,10.71295]
[1776348843322,43.78,73878.17,30.4,0.12748,9e-05,10.646]
[1776348843595,43.78,73878.17,30.4,0.12748,9e-05,10.646]
[1776348844235,43.78,73878.17,30.4,0.12748,9e-05,10.646]
[1776348844663,43.78,73872.93,30.4,0.12699,9e-05,10.6167]
[1776348849088,43.78,73876.41,30.4,0.12731,9e-05,10.63563]
[1776348849135,43.78,73876.41,30.4,0.12731,9e-05,10.63563]
[1776348849253,43.78,73876.41,30.4,0.12731,9e-05,10.63563]
[1776348849279,43.78,73872.12,30.4,0.1269,9e-05,10.61163]
[1776348849739,43.78,73872.12,30.4,0.1269,9e-05,10.61163]
[1776348850252,43.78,73856.26,30.4,0.12543,9e-05,10.52314]
[1776348850532,43.78,73856.26,30.4,0.12543,9e-05,10.52314]
[1776348853429,43.78,73858.41,30.4,0.12562,9e-05,10.53467]
[1776348853878,43.78,73858.41,30.4,0.12562,9e-05,10.53467]
[1776348855960,43.78,73865.21,30.4,0.12624,9e-05,10.57206]
[1776348856080,43.78,73865.21,30.4,0.12624,9e-05,10.57206]
[1776348856656,43.78,73861.81,30.4,0.12592,9e-05,10.55291]
[1776348857005,43.78,73861.81,30.4,0.12592,9e-05,10.55291]
[1776348857536,43.78,73858.95,30.4,0.12566,9e-05,10.53681]
[1776348862544,43.77,73857.21,30.4,0.12548,9e-05,10.52619]
[1776348865236,43.77,73856.33,30.4,0.12539,9e-05,10.52095]
[1776348865684,43.77,73855.98,30.4,0.12536,9e-05,10.51884]
[1776348866497,43.77,73855.98,30.4,0.12535,9e-05,10.51869]
[1776348867925,43.77,73855.83,30.4,0.12534,9e-05,10.51771]
[1776348873305,43.77,73854.2,30.4,0.12513,9e-05,10.50319]
[1776348875140,43.77,73852.89,30.4,0.125,9e-05,10.49567]
[1776348875186,43.77,73853.31,30.4,0.12504,9e-05,10.4978]
[1776348877506,43.77,73852.46,30.4,0.12495,9e-05,10.49274]
[1776348878330,43.77,73852.46,30.4,0.12495,9e-05,10.49274]
[1776348878001,43.77,73854.15,30.4,0.1251,9e-05,10.50145]
[1776348878614,43.76,73852.5,30.4,0.12494,9e-05,10.49195]
[1776348882984,43.76,73849.09,30.4,0.12462,9e-05,10.47238]
[1776348883048,43.76,73849.39,30.4,0.12463,9e-05,10.47343]
[1776348888519,43.76,73849.36,30.4,0.12462,9e-05,10.47285]
[1776348891202,43.76,73849.43,30.4,0.12463,9e-05,10.47317]
[1776348891603,43.76,73849.25,30.4,0.12461,9e-05,10.47211]
[1776348891615,43.76,73849.25,30.4,0.12461,9e-05,10.47211]
[1776348891704,43.76,73846.47,30.4,0.12435,9e-05,10.45662]
[1776348896418,43.76,73847.18,30.4,0.1244,9e-05,10.45942]
[1776348901721,43.75,73844.5,30.4,0.12413,9e-05,10.44318]
[1776348901744,43.75,73844.5,30.4,0.12413,9e-05,10.44318]
[1776348901789,43.75,73844.5,30.4,0.12413,9e-05,10.44318]
[1776348902094,43.75,73844.39,30.4,0.12412,9e-05,10.4423]
[1776348903183,43.75,73844.39,30.4,0.12412,9e-05,10.4423]
[1776348903395,43.75,73844.39,30.4,0.12412,9e-05,10.4423]
[1776348903425,43.75,73844.39,30.4,0.12412,9e-05,10.4423]
[1776348903195,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348903510,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348903619,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348903642,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348903672,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348903984,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348904374,43.75,73835.78,30.4,0.12332,9e-05,10.39407]
[1776348904237,43.75,73846.37,30.4,0.12429,9e-05,10.45259]
[1776348904518,43.75,73846.37,30.4,0.12429,9e-05,10.45259]
[1776348904595,43.75,73846.37,30.4,0.12429,9e-05,10.45259]
[1776348904640,43.75,73846.37,30.4,0.12429,9e-05,10.45259]
[1776348905169,43.75,73859.71,30.4,0.12552,9e-05,10.52664]
[1776348906290,43.75,73869.1,30.4,0.12638,9e-05,10.57872]
[1776348906441,43.75,73869.1,30.4,0.12638,9e-05,10.57872]
[1776348907239,43.75,73869.1,30.4,0.12638,9e-05,10.57872]
[1776348908854,43.75,73870.53,30.4,0.12651,9e-05,10.58621]
[1776348908949,43.75,73870.53,30.4,0.12651,9e-05,10.58621]
[1776348909519,43.75,73871.24,30.4,0.12657,9e-05,10.58993]
[1776348910348,43.75,73871.24,30.4,0.12657,9e-05,10.58993]
[1776348909668,43.74,73882.17,30.4,0.12759,9e-05,10.65059]
[1776348911050,43.74,73882.17,30.4,0.12759,9e-05,10.65059]
[1776348913896,43.74,73882.1,30.4,0.12756,9e-05,10.64926]
[1776348913984,43.74,73882.1,30.4,0.12756,9e-05,10.64926]
[1776348914396,43.74,73882.1,30.4,0.12756,9e-05,10.64926]
[1776348915838,43.74,73880.21,30.4,0.12738,9e-05,10.63806]
[1776348915923,43.74,73880.21,30.4,0.12738,9e-05,10.63806]
[1776348916438,43.74,73878.48,30.4,0.12721,9e-05,10.62811]
[1776348917196,43.74,73878.48,30.4,0.12721,9e-05,10.62811]
[1776348917484,43.74,73884.11,30.4,0.12773,9e-05,10.65921]
[1776348917630,43.74,73884.11,30.4,0.12773,9e-05,10.65921]
[1776348920521,43.73,73892.41,30.4,0.12849,9e-05,10.70444]
[1776348923870,43.73,73904.33,30.4,0.12959,9e-05,10.76936]
[1776348925857,43.73,73905.29,30.4,0.12967,9e-05,10.77423]
[1776348926651,43.73,73906.4,30.4,0.12976,9e-05,10.77994]
[1776348927615,43.72,73906.71,30.4,0.12979,9e-05,10.78116]
[1776348927811,43.72,73906.71,30.4,0.12979,9e-05,10.78116]
[1776348928119,43.72,73906.71,30.4,0.12979,9e-05,10.78116]
[1776348928233,43.72,73906.71,30.4,0.12979,9e-05,10.78116]
[1776348928368,43.72,73891.72,30.4,0.12837,9e-05,10.69738]
[1776348928775,43.72,73891.72,30.4,0.12837,9e-05,10.69738]
[1776348928813,43.72,73877.96,30.4,0.12707,9e-05,10.6197]
[1776348931834,43.72,73887.35,30.4,0.12788,9e-05,10.66625]
[1776348932967,43.72,73887.35,30.4,0.12788,9e-05,10.66625]
[1776348933291,43.72,73887.35,30.4,0.12788,9e-05,10.66625]
[1776348933325,43.72,73890.16,30.4,0.12814,9e-05,10.68159]
[1776348933537,43.72,73890.16,30.4,0.12814,9e-05,10.68159]
[1776348933756,43.72,73890.16,30.4,0.12814,9e-05,10.68159]
[1776348933848,43.72,73899.03,30.4,0.12897,9e-05,10.73099]
[1776348935003,43.72,73899.03,30.4,0.12897,9e-05,10.73099]
[1776348935164,43.72,73899.03,30.4,0.12897,9e-05,10.73099]
[1776348935436,43.72,73899.03,30.4,0.12897,9e-05,10.73099]
[1776348935655,43.72,73903.32,30.4,0.12937,9e-05,10.75475]
[1776348936418,43.72,73903.32,30.4,0.12937,9e-05,10.75475]
[1776348936424,43.72,73903.32,30.4,0.12937,9e-05,10.75475]
[1776348936869,43.71,73898.62,30.4,0.12892,9e-05,10.72778]
[1776348939130,43.71,73901.92,30.4,0.12922,9e-05,10.74579]
[1776348940181,43.71,73907.01,30.4,0.12969,9e-05,10.7738]
[1776348940328,43.71,73907.01,30.4,0.12969,9e-05,10.7738]
[1776348940425,43.71,73893.46,30.4,0.12841,9e-05,10.69755]
[1776348940672,43.71,73893.46,30.4,0.12841,9e-05,10.69755]
[1776348940873,43.71,73893.46,30.4,0.12841,9e-05,10.69755]
[1776348941102,43.71,73893.46,30.4,0.12841,9e-05,10.69755]
[1776348941237,43.71,73893.46,30.4,0.12841,9e-05,10.69755]
[1776348941304,43.71,73880.13,30.4,0.12715,9e-05,10.62275]
[1776348942211,43.71,73880.13,30.4,0.12715,9e-05,10.62275]
[1776348943525,43.71,73876.08,30.4,0.12677,9e-05,10.60007]
[1776348944381,43.71,73876.08,30.4,0.12677,9e-05,10.60007]
[1776348944453,43.71,73876.08,30.4,0.12677,9e-05,10.60007]
[1776348944464,43.71,73876.08,30.4,0.12677,9e-05,10.60007]
[1776348944407,43.71,73878.04,30.4,0.12695,9e-05,10.61096]
[1776348944683,43.71,73878.04,30.4,0.12695,9e-05,10.61096]
[1776348944760,43.71,73878.04,30.4,0.12695,9e-05,10.61096]
[1776348945505,43.71,73878.04,30.4,0.12695,9e-05,10.61096]
[1776348945353,43.71,73891.55,30.4,0.12821,9e-05,10.68607]
[1776348945686,43.71,73891.55,30.4,0.12821,9e-05,10.68607]
[1776348945695,43.71,73891.55,30.4,0.12821,9e-05,10.68607]
[1776348946222,43.71,73891.55,30.4,0.12821,9e-05,10.68607]
[1776348946445,43.71,73891.55,30.4,0.12821,9e-05,10.68607]
[1776348946283,43.71,73870.69,30.4,0.12626,9e-05,10.56972]
[1776348946815,43.71,73870.69,30.4,0.12626,9e-05,10.56972]
[1776348946971,43.71,73870.69,30.4,0.12626,9e-05,10.56972]
[1776348947144,43.71,73870.69,30.4,0.12626,9e-05,10.56972]
[1776348947251,43.71,73859.49,30.4,0.12522,9e-05,10.507]
[1776348947541,43.71,73859.49,30.4,0.12522,9e-05,10.507]
[1776348947673,43.71,73859.49,30.4,0.12522,9e-05,10.507]
[1776348947746,43.71,73859.49,30.4,0.12522,9e-05,10.507]
[1776348948457,43.71,73859.49,30.4,0.12522,9e-05,10.507]
[1776348947965,43.71,73850.16,30.4,0.12435,9e-05,10.45487]
[1776348948590,43.71,73850.16,30.4,0.12435,9e-05,10.45487]
[1776348949408,43.71,73844.63,30.4,0.12384,9e-05,10.42409]
[1776348953245,43.7,73843.43,30.4,0.12372,9e-05,10.41672]
[1776348953308,43.7,73843.43,30.4,0.12372,9e-05,10.41672]
[1776348953331,43.7,73842.29,30.4,0.12361,9e-05,10.41016]
[1776348954095,43.7,73842.29,30.4,0.12361,9e-05,10.41016]
[1776348954286,43.7,73842.29,30.4,0.12361,9e-05,10.41016]
[1776348954387,43.7,73832.64,30.4,0.12272,9e-05,10.35617]
[1776348954800,43.7,73832.64,30.4,0.12272,9e-05,10.35617]
[1776348955088,43.7,73833.42,30.4,0.12278,9e-05,10.3601]
[1776348956370,43.7,73833.42,30.4,0.12278,9e-05,10.3601]
[1776348956393,43.7,73833.42,30.4,0.12278,9e-05,10.3601]
[1776348956466,43.7,73830.89,30.4,0.12255,9e-05,10.34592]
[1776348958318,43.7,73836.9,30.4,0.1231,9e-05,10.37931]
[1776348958585,43.7,73839.71,30.4,0.12336,9e-05,10.39493]
[1776348959237,43.7,73839.71,30.4,0.12336,9e-05,10.39493]
[1776348959577,43.7,73839.71,30.4,0.12336,9e-05,10.39493]
[1776348960667,43.7,73851.08,30.4,0.1244,9e-05,10.45804]
[1776348960973,43.7,73851.08,30.4,0.1244,9e-05,10.45804]
[1776348961066,43.7,73847.23,30.4,0.12405,9e-05,10.43666]
[1776348961677,43.7,73847.23,30.4,0.12405,9e-05,10.43666]
[1776348962072,43.7,73846.93,30.4,0.12401,9e-05,10.43462]
[1776348966546,43.7,73848.29,30.4,0.12414,9e-05,10.44193]
[1776348967284,43.7,73845.26,30.4,0.12386,9e-05,10.42505]
[1776348968238,43.7,73845.26,30.4,0.12386,9e-05,10.42505]
[1776348968368,43.7,73844.18,30.4,0.12375,9e-05,10.41879]
[1776348969230,43.7,73844.18,30.4,0.12375,9e-05,10.41879]
[1776348969429,43.7,73844.05,30.4,0.12373,9e-05,10.41758]
[1776348971334,43.69,73834.87,30.4,0.12288,9e-05,10.36619]
[1776348973216,43.69,73834.78,30.4,0.12287,9e-05,10.36551]
[1776348973434,43.69,73834.78,30.4,0.12287,9e-05,10.36551]
[1776348973327,43.69,73833.32,30.4,0.12274,9e-05,10.35724]
[1776348974580,43.69,73825.67,30.4,0.12203,9e-05,10.31446]
[1776348975164,43.69,73830.77,30.4,0.12249,9e-05,10.34235]
[1776348976000,43.69,73830.77,30.4,0.12249,9e-05,10.34235]
[1776348976251,43.69,73830.77,30.4,0.12249,9e-05,10.34235]
[1776348976386,43.69,73830.77,30.4,0.12249,9e-05,10.34235]
[1776348976391,43.69,73830.77,30.4,0.12249,9e-05,10.34235]
[1776348976506,43.69,73836.68,30.4,0.12303,9e-05,10.37497]
[1776348978189,43.69,73845.41,30.4,0.12383,9e-05,10.42344]
[1776348982320,43.69,73839.19,30.4,0.12326,9e-05,10.38881]
[1776348982407,43.69,73838.02,30.4,0.12315,9e-05,10.38233]
[1776348985468,43.69,73823.72,30.4,0.12184,9e-05,10.30255]
[1776348985855,43.69,73823.72,30.4,0.12184,9e-05,10.30255]
[1776348986228,43.69,73823.72,30.4,0.12184,9e-05,10.30255]
[1776348986245,43.69,73819.75,30.4,0.12147,9e-05,10.28048]
[1776348987233,43.69,73819.75,30.4,0.12147,9e-05,10.28048]
[1776348988476,43.69,73818.55,30.4,0.12136,9e-05,10.27354]
[1776348989793,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348989825,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348989904,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348990092,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348990298,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348990521,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348990573,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348990614,43.69,73814.07,30.4,0.12095,9e-05,10.24817]
[1776348990503,43.68,73796.86,30.4,0.11939,9e-05,10.1529]
[1776348990746,43.68,73796.86,30.4,0.11939,9e-05,10.1529]
[1776348991401,43.68,73783.6,30.4,0.11816,9e-05,10.07496]
[1776348991988,43.68,73783.6,30.4,0.11816,9e-05,10.07496]
[1776348993381,43.68,73779.11,30.4,0.11776,9e-05,10.05025]
[1776348993921,43.68,73772.12,30.4,0.11714,9e-05,10.01187]
[1776348994404,43.68,73761.74,30.4,0.11623,9e-05,9.955]
[1776348995603,43.68,73757.44,30.4,0.11585,9e-05,9.93136]
[1776348996327,43.68,73760.28,30.4,0.1161,9e-05,9.94687]
[1776348998689,43.69,73758.05,30.4,0.11591,9e-05,9.93499]
[1776348998932,43.69,73758.05,30.4,0.11591,9e-05,9.93499]
[1776348999378,43.69,73758.05,30.4,0.11591,9e-05,9.93499]
[1776349002696,43.69,73759.39,30.4,0.11604,9e-05,9.94301]
[1776349003318,43.69,73759.39,30.4,0.11604,9e-05,9.94301]
[1776349003528,43.69,73772.08,30.4,0.11716,9e-05,10.01276]
[1776349005302,43.69,73778.02,30.4,0.11768,9e-05,10.04544]
[1776349006785,43.69,73785.61,30.4,0.11836,9e-05,10.08714]
[1776349007463,43.69,73785.61,30.4,0.11836,9e-05,10.08714]
[1776349009503,43.69,73779.62,30.4,0.11782,9e-05,10.0541]
[1776349010512,43.69,73776.25,30.4,0.11752,9e-05,10.03557]
[1776349010518,43.69,73776.25,30.4,0.11752,9e-05,10.03557]
[1776349010700,43.69,73768.79,30.4,0.11687,9e-05,9.99463]
[1776349010832,43.69,73768.79,30.4,0.11687,9e-05,9.99463]
[1776349012971,43.69,73765.03,30.4,0.11654,9e-05,9.97421]
[1776349013014,43.69,73765.03,30.4,0.11654,9e-05,9.97421]
[1776349013453,43.69,73775.24,30.4,0.11744,9e-05,10.03035]
[1776349014039,43.69,73775.24,30.4,0.11744,9e-05,10.03035]
[1776349016487,43.69,73777.25,30.4,0.11762,9e-05,10.04142]
[1776349016519,43.69,73772.11,30.4,0.11716,9e-05,10.0132]
[1776349017316,43.69,73772.11,30.4,0.11716,9e-05,10.0132]
[1776349017484,43.69,73773.34,30.4,0.11727,9e-05,10.01975]
[1776349018145,43.69,73773.34,30.4,0.11727,9e-05,10.01975]
[1776349020532,43.69,73768.84,30.4,0.11687,9e-05,9.99516]
[1776349020584,43.69,73765.78,30.4,0.1166,9e-05,9.97844]
[1776349023201,43.69,73757.75,30.4,0.11589,9e-05,9.9342]
[1776349023413,43.69,73757.75,30.4,0.11589,9e-05,9.9342]
[1776349023527,43.69,73743.81,30.4,0.11467,9e-05,9.85787]
[1776349023761,43.69,73743.81,30.4,0.11467,9e-05,9.85787]
[1776349024534,43.69,73735.39,30.4,0.11394,9e-05,9.81167]
[1776349026176,43.69,73735.94,30.4,0.11399,9e-05,9.81476]
[1776349026180,43.69,73735.94,30.4,0.11399,9e-05,9.81476]
[1776349026548,43.69,73729.98,30.4,0.11347,9e-05,9.78234]
[1776349026604,43.69,73729.98,30.4,0.11347,9e-05,9.78234]
[1776349029836,43.69,73723.63,30.4,0.11292,9e-05,9.74751]
[1776349030117,43.69,73723.63,30.4,0.11292,9e-05,9.74751]
[1776349030486,43.69,73723.63,30.4,0.11292,9e-05,9.74751]
[1776349031023,43.69,73716.78,30.4,0.11233,9e-05,9.7102]
[1776349031221,43.69,73716.78,30.4,0.11233,9e-05,9.7102]
[1776349033051,43.69,73707.19,30.4,0.11151,9e-05,9.65814]
[1776349033356,43.69,73707.19,30.4,0.11151,9e-05,9.65814]
[1776349033455,43.69,73707.19,30.4,0.11151,9e-05,9.65814]
[1776349033483,43.69,73707.19,30.4,0.11151,9e-05,9.65814]
[1776349033521,43.69,73707.19,30.4,0.11151,9e-05,9.65814]
[1776349033595,43.69,73707.19,30.4,0.11151,9e-05,9.65814]
[1776349033842,43.69,73707.19,30.4,0.11151,9e-05,9.65818]
[1776349033909,43.69,73707.19,30.4,0.11151,9e-05,9.65818]
[1776349034305,43.69,73724.97,30.4,0.11304,9e-05,9.75493]
[1776349035717,43.69,73726.17,30.4,0.11314,9e-05,9.76146]
[1776349035758,43.69,73726.17,30.4,0.11314,9e-05,9.76146]
[1776349036770,43.69,73724.24,30.4,0.11298,9e-05,9.75114]
[1776349037315,43.69,73724.24,30.4,0.11298,9e-05,9.75114]
[1776349037319,43.69,73720.03,30.4,0.11262,9e-05,9.72859]
[1776349037863,43.69,73720.03,30.4,0.11262,9e-05,9.72859]
[1776349039446,43.69,73714.97,30.4,0.11219,9e-05,9.70106]
[1776349044024,43.69,73718.84,30.4,0.11252,9e-05,9.72212]
[1776349046566,43.69,73716.75,30.4,0.11234,9e-05,9.71074]
[1776349046994,43.69,73715.28,30.4,0.11221,9e-05,9.70277]
[1776349048733,43.69,73700.5,30.4,0.11095,9e-05,9.62265]
[1776349048771,43.69,73700.5,30.4,0.11095,9e-05,9.62265]
[1776349049323,43.69,73700.5,30.4,0.11095,9e-05,9.62265]
[1776349049401,43.69,73689.82,30.4,0.11005,8e-05,9.56497]
[1776349051865,43.69,73689.86,30.4,0.11005,8e-05,9.56542]
[1776349052548,43.69,73689.86,30.4,0.11005,8e-05,9.56542]
[1776349052643,43.69,73689.86,30.4,0.11005,8e-05,9.56542]
[1776349052827,43.69,73687.81,30.4,0.10984,8e-05,9.54995]
[1776349052871,43.69,73687.81,30.4,0.10984,8e-05,9.54995]
[1776349053242,43.69,73687.81,30.4,0.10984,8e-05,9.54995]
[1776349053318,43.69,73687.81,30.4,0.10984,8e-05,9.54995]
[1776349053472,43.69,73687.81,30.4,0.10984,8e-05,9.54995]
[1776349053808,43.69,73685.3,30.4,0.10963,8e-05,9.53662]
[1776349053873,43.69,73685.3,30.4,0.10963,8e-05,9.53662]
[1776349054235,43.69,73685.3,30.4,0.10963,8e-05,9.53662]
[1776349054368,43.69,73685.3,30.4,0.10963,8e-05,9.53662]
[1776349054466,43.69,73664.91,30.4,0.10792,8e-05,9.42666]
[1776349056134,43.69,73659.92,30.4,0.10751,8e-05,9.39997]
[1776349058021,43.69,73660.92,30.4,0.1076,8e-05,9.40573]
[1776349058583,43.69,73663.85,30.4,0.10784,8e-05,9.42167]
[1776349060259,43.69,73662.17,30.4,0.1077,8e-05,9.41254]
[1776349060271,43.69,73662.6,30.4,0.10774,8e-05,9.41477]
[1776349060918,43.69,73662.6,30.4,0.10774,8e-05,9.41477]
[1776349061252,43.69,73662.6,30.4,0.10774,8e-05,9.41477]
[1776349061316,43.69,73662.6,30.4,0.10774,8e-05,9.41477]
[1776349061418,43.69,73664.13,30.4,0.10787,8e-05,9.42316]
[1776349062125,43.7,73675.95,30.4,0.10886,8e-05,9.48726]
[1776349063467,43.7,73675.95,30.4,0.10886,8e-05,9.48726]
[1776349063489,43.7,73675.95,30.4,0.10886,8e-05,9.48726]
[1776349063573,43.7,73675.95,30.4,0.10886,8e-05,9.48726]
[1776349063507,43.7,73673.94,30.4,0.1087,8e-05,9.47675]
[1776349064005,43.7,73673.94,30.4,0.1087,8e-05,9.47675]
[1776349064309,43.7,73673.94,30.4,0.1087,8e-05,9.47675]
[1776349064603,43.7,73673.94,30.4,0.1087,8e-05,9.47675]
[1776349064627,43.7,73663.37,30.4,0.10781,8e-05,9.41965]
[1776349064798,43.7,73663.37,30.4,0.10781,8e-05,9.41965]
[1776349064967,43.7,73663.37,30.4,0.10781,8e-05,9.41965]
[1776349065509,43.7,73663.37,30.4,0.10781,8e-05,9.41965]
[1776349065545,43.7,73663.37,30.4,0.10781,8e-05,9.41965]
[1776349065643,43.7,73663.37,30.4,0.10781,8e-05,9.41965]
[1776349066323,43.7,73650.67,30.4,0.10676,8e-05,9.3515]
[1776349067579,43.7,73650.67,30.4,0.10676,8e-05,9.3515]
[1776349067943,43.7,73651.63,30.4,0.10684,8e-05,9.35665]
[1776349068486,43.7,73651.63,30.4,0.10684,8e-05,9.35665]
[1776349068493,43.7,73651.63,30.4,0.10684,8e-05,9.35665]
[1776349068549,43.7,73651.63,30.4,0.10684,8e-05,9.35665]
[1776349068815,43.7,73651.92,30.4,0.10686,8e-05,9.3582]
[1776349068915,43.7,73651.92,30.4,0.10686,8e-05,9.3582]
[1776349069248,43.7,73651.92,30.4,0.10686,8e-05,9.3582]
[1776349069345,43.7,73658.09,30.4,0.10737,8e-05,9.39133]
[1776349070113,43.7,73658.09,30.4,0.10737,8e-05,9.39133]
[1776349070313,43.7,73658.09,30.4,0.10737,8e-05,9.39133]
[1776349070404,43.7,73657.57,30.4,0.10733,8e-05,9.38873]
[1776349073149,43.7,73651.71,30.4,0.10685,8e-05,9.35719]
[1776349073178,43.7,73651.71,30.4,0.10685,8e-05,9.35719]
[1776349073234,43.7,73651.71,30.4,0.10685,8e-05,9.35719]
[1776349073573,43.7,73651.71,30.4,0.10685,8e-05,9.35719]
[1776349076292,43.7,73639.41,30.4,0.10583,8e-05,9.29135]
[1776349077058,43.7,73639.41,30.4,0.10583,8e-05,9.29135]
[1776349077318,43.7,73639.41,30.4,0.10583,8e-05,9.29135]
[1776349078866,43.7,73637.89,30.4,0.10571,8e-05,9.28341]
[1776349079157,43.7,73637.89,30.4,0.10571,8e-05,9.28341]
[1776349079637,43.7,73626.04,30.4,0.10474,8e-05,9.22018]
[1776349080584,43.7,73626.04,30.4,0.10474,8e-05,9.22018]
[1776349080591,43.7,73598.04,30.4,0.10247,8e-05,9.07137]
[1776349080868,43.7,73598.04,30.4,0.10247,8e-05,9.07137]
[1776349081350,43.7,73598.04,30.4,0.10247,8e-05,9.07137]
[1776349081429,43.7,73598.04,30.4,0.10247,8e-05,9.07137]
[1776349081695,43.7,73588.79,30.4,0.10173,8e-05,9.02277]
[1776349082394,43.7,73575.63,30.4,0.10068,8e-05,8.95316]
[1776349083040,43.7,73575.63,30.4,0.10068,8e-05,8.95316]
[1776349083759,43.7,73576.7,30.4,0.10077,8e-05,8.95886]
[1776349084117,43.7,73576.7,30.4,0.10077,8e-05,8.95886]
[1776349085354,43.7,73574.41,30.4,0.10059,8e-05,8.94682]
[1776349086342,43.7,73580.42,30.4,0.10107,8e-05,8.97862]
[1776349086365,43.7,73580.42,30.4,0.10107,8e-05,8.97862]
[1776349086465,43.7,73580.42,30.4,0.10107,8e-05,8.97862]
[1776349086488,43.7,73580.42,30.4,0.10107,8e-05,8.97862]
[1776349086857,43.7,73577.08,30.4,0.1008,8e-05,8.96099]
[1776349087600,43.7,73577.08,30.4,0.1008,8e-05,8.96099]
[1776349087859,43.7,73564.08,30.4,0.09977,8e-05,8.89249]
[1776349088517,43.7,73564.08,30.4,0.09977,8e-05,8.89249]
[1776349088717,43.7,73564.08,30.4,0.09977,8e-05,8.89249]
[1776349088537,43.7,73551.9,30.4,0.09881,8e-05,8.8286]
[1776349089097,43.7,73551.9,30.4,0.09881,8e-05,8.8286]
[1776349089850,43.7,73527.37,30.4,0.09691,8e-05,8.70046]
[1776349090291,43.7,73527.37,30.4,0.09691,8e-05,8.70046]
[1776349090330,43.7,73527.37,30.4,0.09691,8e-05,8.70046]
[1776349090547,43.7,73527.37,30.4,0.09691,8e-05,8.70046]
[1776349090614,43.7,73527.37,30.4,0.09691,8e-05,8.70046]
[1776349091431,43.7,73523.05,30.4,0.09658,8e-05,8.67836]
[1776349091510,43.7,73523.05,30.4,0.09658,8e-05,8.67836]
[1776349091661,43.7,73523.05,30.4,0.09658,8e-05,8.67836]
[1776349091635,43.72,73533.04,30.4,0.09742,8e-05,8.73501]
[1776349092067,43.72,73533.04,30.4,0.09742,8e-05,8.73501]
[1776349092191,43.72,73533.04,30.4,0.09742,8e-05,8.73501]
[1776349092571,43.72,73533.04,30.4,0.09742,8e-05,8.73501]
[1776349092665,43.72,73533.04,30.4,0.09742,8e-05,8.73501]
[1776349092699,43.72,73538.23,30.4,0.09783,8e-05,8.76251]
[1776349092803,43.72,73538.23,30.4,0.09783,8e-05,8.76251]
[1776349092925,43.72,73538.23,30.4,0.09783,8e-05,8.76251]
[1776349093094,43.72,73538.23,30.4,0.09783,8e-05,8.76251]
[1776349093370,43.72,73538.23,30.4,0.09783,8e-05,8.76251]
[1776349093434,43.72,73534.5,30.4,0.09754,8e-05,8.74332]
[1776349093805,43.72,73534.5,30.4,0.09754,8e-05,8.74332]
[1776349094102,43.72,73534.5,30.4,0.09754,8e-05,8.74332]
[1776349094168,43.72,73534.5,30.4,0.09754,8e-05,8.74332]
[1776349094286,43.72,73534.5,30.4,0.09754,8e-05,8.74332]
[1776349094585,43.72,73534.5,30.4,0.09754,8e-05,8.74332]
[1776349094657,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349094737,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349094795,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349095089,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349095157,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349095206,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349095544,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349095585,43.72,73528.75,30.4,0.0971,8e-05,8.71334]
[1776349095796,43.72,73531.53,30.4,0.09732,8e-05,8.72798]
[1776349096087,43.72,73531.53,30.4,0.09732,8e-05,8.72798]
[1776349096205,43.72,73531.53,30.4,0.09732,8e-05,8.72798]
[1776349096351,43.72,73531.53,30.4,0.09732,8e-05,8.72798]
[1776349096591,43.72,73531.53,30.4,0.09732,8e-05,8.72798]
[1776349096791,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097092,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097139,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097210,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097506,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097591,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097598,43.72,73535.61,30.4,0.09763,8e-05,8.74941]
[1776349097792,43.72,73538.22,30.4,0.09784,8e-05,8.76314]
[1776349098097,43.72,73538.22,30.4,0.09784,8e-05,8.76314]
[1776349098205,43.72,73538.22,30.4,0.09784,8e-05,8.76314]
[1776349098600,43.72,73538.22,30.4,0.09784,8e-05,8.76314]
[1776349098792,43.72,73539.39,30.4,0.09793,8e-05,8.76931]
[1776349099100,43.72,73539.39,30.4,0.09793,8e-05,8.76931]
[1776349099635,43.72,73539.39,30.4,0.09793,8e-05,8.76931]
[1776349099931,43.72,73540.05,30.4,0.09798,8e-05,8.77281]
[1776349100114,43.72,73540.05,30.4,0.09798,8e-05,8.77281]
[1776349100193,43.72,73540.05,30.4,0.09798,8e-05,8.77281]
[1776349100586,43.72,73540.05,30.4,0.09798,8e-05,8.77281]
[1776349100607,43.72,73540.05,30.4,0.09798,8e-05,8.77281]
[1776349100622,43.72,73540.05,30.4,0.09798,8e-05,8.77281]
[1776349100794,43.72,73544.2,30.4,0.09831,8e-05,8.79483]
[1776349101123,43.72,73544.2,30.4,0.09831,8e-05,8.79483]
[1776349101206,43.72,73544.2,30.4,0.09831,8e-05,8.79483]
[1776349101618,43.72,73544.2,30.4,0.09831,8e-05,8.79483]
[1776349101782,43.72,73546.15,30.4,0.09847,8e-05,8.8053]
[1776349102887,43.72,73545.66,30.4,0.09843,8e-05,8.80297]
[1776349102926,43.72,73545.66,30.4,0.09843,8e-05,8.80297]
[1776349103027,43.72,73545.66,30.4,0.09843,8e-05,8.80297]
[1776349104770,43.72,73534.81,30.4,0.09759,8e-05,8.74669]
[1776349104911,43.72,73534.81,30.4,0.09759,8e-05,8.74669]
[1776349104921,43.72,73534.81,30.4,0.09759,8e-05,8.74669]
[1776349107313,43.72,73530.28,30.4,0.09725,8e-05,8.72372]
[1776349107628,43.72,73530.28,30.4,0.09725,8e-05,8.72372]
[1776349109433,43.73,73531.71,30.4,0.09737,8e-05,8.73188]
[1776349109697,43.73,73531.71,30.4,0.09737,8e-05,8.73188]
[1776349109457,43.73,73540.68,30.4,0.09808,8e-05,8.77911]
[1776349110203,43.73,73540.68,30.4,0.09808,8e-05,8.77911]
[1776349110603,43.73,73540.68,30.4,0.09808,8e-05,8.77911]
[1776349110663,43.73,73540.68,30.4,0.09808,8e-05,8.77911]
[1776349111045,43.73,73546.7,30.4,0.09855,8e-05,8.8109]
[1776349111083,43.73,73546.7,30.4,0.09855,8e-05,8.8109]
[1776349112798,43.73,73561.29,30.4,0.09966,8e-05,8.88311]
[1776349113718,43.73,73561.29,30.4,0.09966,8e-05,8.88311]
[1776349113814,43.73,73564.99,30.4,0.09995,8e-05,8.90268]
[1776349114024,43.73,73564.99,30.4,0.09995,8e-05,8.90268]
[1776349114254,43.73,73570.83,30.4,0.10042,8e-05,8.93351]
[1776349115390,43.73,73570.83,30.4,0.10042,8e-05,8.93351]
[1776349115435,43.73,73570.83,30.4,0.10042,8e-05,8.93351]
[1776349115688,43.73,73570.83,30.4,0.10042,8e-05,8.93351]
[1776349116013,43.73,73575.73,30.4,0.10081,8e-05,8.95964]
[1776349116269,43.73,73588.28,30.4,0.10181,8e-05,9.02621]
[1776349116922,43.73,73588.28,30.4,0.10181,8e-05,9.02621]
[1776349117245,43.73,73588.28,30.4,0.10181,8e-05,9.02621]
[1776349117354,43.73,73588.28,30.4,0.10181,8e-05,9.02621]
[1776349117698,43.73,73593.68,30.4,0.10225,8e-05,9.05495]
[1776349117988,43.73,73593.68,30.4,0.10225,8e-05,9.05495]
[1776349118023,43.73,73593.68,30.4,0.10225,8e-05,9.05495]
[1776349118044,43.73,73593.68,30.4,0.10225,8e-05,9.05495]
[1776349118423,43.73,73593.68,30.4,0.10225,8e-05,9.05495]
[1776349118640,43.73,73593.68,30.4,0.10225,8e-05,9.05495]
[1776349118668,43.73,73612.28,30.4,0.10376,8e-05,9.15409]
[1776349119098,43.73,73612.28,30.4,0.10376,8e-05,9.15409]
[1776349119281,43.73,73612.28,30.4,0.10376,8e-05,9.15409]
[1776349120599,43.73,73619.01,30.4,0.10431,8e-05,9.19015]
[1776349121401,43.73,73624.04,30.4,0.10472,8e-05,9.21697]
[1776349122412,43.73,73626.49,30.4,0.10493,8e-05,9.23036]
[1776349122659,43.73,73626.49,30.4,0.10493,8e-05,9.23036]
[1776349123628,43.74,73628.41,30.4,0.10508,8e-05,9.24073]
[1776349124075,43.74,73632.29,30.4,0.1054,8e-05,9.26156]
[1776349124498,43.74,73632.29,30.4,0.1054,8e-05,9.26156]
[1776349125612,43.74,73636.09,30.4,0.10572,8e-05,9.28195]
[1776349126970,43.74,73634.76,30.4,0.10561,8e-05,9.27497]
[1776349126998,43.74,73634.76,30.4,0.10561,8e-05,9.27497]
[1776349127568,43.74,73634.76,30.4,0.10561,8e-05,9.27497]
[1776349128505,43.74,73641.16,30.4,0.10614,8e-05,9.30926]
[1776349128687,43.74,73641.16,30.4,0.10614,8e-05,9.30926]
[1776349128713,43.74,73641.16,30.4,0.10614,8e-05,9.30926]
[1776349129633,43.74,73643.97,30.4,0.10637,8e-05,9.32431]
[1776349129656,43.74,73643.97,30.4,0.10637,8e-05,9.32431]
[1776349129900,43.74,73636.73,30.4,0.10577,8e-05,9.28555]
[1776349129943,43.74,73636.73,30.4,0.10577,8e-05,9.28555]
[1776349130325,43.74,73636.73,30.4,0.10577,8e-05,9.28555]
[1776349130558,43.74,73636.73,30.4,0.10577,8e-05,9.28555]
[1776349130657,43.74,73636.73,30.4,0.10577,8e-05,9.28555]
[1776349130756,43.74,73649.94,30.4,0.10686,8e-05,9.35634]
[1776349131212,43.74,73649.94,30.4,0.10686,8e-05,9.35634]
[1776349131533,43.74,73649.94,30.4,0.10686,8e-05,9.35634]
[1776349131734,43.74,73649.94,30.4,0.10686,8e-05,9.35634]
[1776349131593,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349131838,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349131860,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349131961,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132044,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132203,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132331,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132381,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132596,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132650,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132809,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132860,43.74,73663.95,30.4,0.10803,8e-05,9.43158]
[1776349132732,43.74,73635.32,30.4,0.10566,8e-05,9.27833]
[1776349133030,43.74,73635.32,30.4,0.10566,8e-05,9.27833]
[1776349133168,43.74,73635.32,30.4,0.10566,8e-05,9.27833]
[1776349133483,43.74,73635.32,30.4,0.10566,8e-05,9.27833]
[1776349133665,43.74,73635.32,30.4,0.10566,8e-05,9.27833]
[1776349133737,43.74,73622.94,30.4,0.10465,8e-05,9.2124]
[1776349134392,43.74,73622.94,30.4,0.10465,8e-05,9.2124]
[1776349135458,43.74,73624.56,30.4,0.10479,8e-05,9.22119]
[1776349135508,43.74,73624.56,30.4,0.10479,8e-05,9.22119]
[1776349135632,43.74,73624.56,30.4,0.10479,8e-05,9.22119]
[1776349135769,43.74,73624.56,30.4,0.10479,8e-05,9.22119]
[1776349135686,43.74,73637.81,30.4,0.10587,8e-05,9.2921]
[1776349135793,43.74,73637.81,30.4,0.10587,8e-05,9.2921]
[1776349136898,43.74,73643.75,30.4,0.10636,8e-05,9.32392]
[1776349136933,43.74,73643.75,30.4,0.10636,8e-05,9.32392]
[1776349137438,43.74,73634.55,30.4,0.10561,8e-05,9.27469]
[1776349139062,43.74,73632.87,30.4,0.10547,8e-05,9.26577]
[1776349139438,43.74,73632.87,30.4,0.10547,8e-05,9.26577]
[1776349139599,43.74,73632.87,30.4,0.10547,8e-05,9.26577]
[1776349141134,43.74,73629.1,30.4,0.10516,8e-05,9.24582]
[1776349141471,43.74,73629.1,30.4,0.10516,8e-05,9.24582]
[1776349146003,43.74,73637.54,30.4,0.10586,8e-05,9.29133]
[1776349147212,43.74,73634.46,30.4,0.10561,8e-05,9.27491]
[1776349150408,43.74,73634.64,30.4,0.10563,8e-05,9.2761]
[1776349150489,43.74,73634.64,30.4,0.10563,8e-05,9.2761]
[1776349151675,43.74,73637.91,30.4,0.1059,8e-05,9.29366]
[1776349152313,43.74,73639.27,30.4,0.10601,8e-05,9.30098]
[1776349153697,43.74,73643.69,30.4,0.10638,8e-05,9.32468]
[1776349157493,43.74,73648.41,30.4,0.10677,8e-05,9.34986]
[1776349157514,43.74,73648.41,30.4,0.10677,8e-05,9.34986]
[1776349159897,43.74,73650.3,30.4,0.10692,8e-05,9.35994]
[1776349160054,43.74,73650.82,30.4,0.10696,8e-05,9.36269]
[1776349163761,43.74,73668.14,30.4,0.10841,8e-05,9.45612]
[1776349165699,43.74,73673.71,30.4,0.10888,8e-05,9.48617]
[1776349166578,43.74,73676.7,30.4,0.10913,8e-05,9.50229]
[1776349166642,43.74,73681.71,30.4,0.10955,8e-05,9.52929]
[1776349169699,43.74,73681.5,30.4,0.10954,8e-05,9.52856]
[1776349169711,43.74,73681.5,30.4,0.10954,8e-05,9.52856]
[1776349169714,43.74,73681.5,30.4,0.10954,8e-05,9.52856]
[1776349169850,43.74,73681.5,30.4,0.10954,8e-05,9.52856]
[1776349169884,43.74,73680.87,30.4,0.10949,8e-05,9.52537]
[1776349170264,43.74,73680.87,30.4,0.10949,8e-05,9.52537]
[1776349170673,43.74,73667.68,30.4,0.10838,8e-05,9.45401]
[1776349171931,43.74,73665.2,30.4,0.10813,8e-05,9.43587]
[1776349171942,43.74,73665.2,30.4,0.10813,8e-05,9.43587]
[1776349172174,43.74,73665.2,30.4,0.10813,8e-05,9.43587]
[1776349172791,43.74,73665.2,30.4,0.10813,8e-05,9.43587]
[1776349172880,43.74,73665.2,30.4,0.10813,8e-05,9.43587]
[1776349172898,43.74,73640.66,30.4,0.10609,8e-05,9.30428]
[1776349174355,43.74,73635.38,30.4,0.10566,8e-05,9.27609]
[1776349175333,43.74,73635.85,30.4,0.1057,8e-05,9.27868]
[1776349179952,43.74,73648.57,30.4,0.10675,8e-05,9.34697]
[1776349184798,43.74,73636.51,30.4,0.10575,8e-05,9.28244]
[1776349186530,43.74,73636.02,30.4,0.10571,8e-05,9.27989]
[1776349186565,43.74,73636.02,30.4,0.10571,8e-05,9.27989]
[1776349186618,43.74,73636.02,30.4,0.10571,8e-05,9.27989]
[1776349186814,43.75,73623.49,30.4,0.10469,8e-05,9.21308]
[1776349187457,43.75,73623.49,30.4,0.10469,8e-05,9.21308]
[1776349187822,43.75,73614.52,30.4,0.10396,8e-05,9.16547]
[1776349190187,43.75,73609.79,30.4,0.10359,8e-05,9.14087]
[1776349195326,43.75,73606.6,30.4,0.10335,8e-05,9.12523]
[1776349195400,43.75,73606.6,30.4,0.10335,8e-05,9.12523]
[1776349195876,43.75,73596.1,30.4,0.1025,8e-05,9.06982]
[1776349200919,43.76,73601.64,30.4,0.10298,8e-05,9.1011]
[1776349201940,43.76,73601.64,30.4,0.10298,8e-05,9.1011]
[1776349202158,43.76,73601.64,30.4,0.10298,8e-05,9.1011]
[1776349202249,43.76,73601.64,30.4,0.10298,8e-05,9.1011]
[1776349202525,43.76,73605.68,30.4,0.10331,8e-05,9.12292]
[1776349202754,43.76,73605.68,30.4,0.10331,8e-05,9.12292]
[1776349203032,43.76,73605.68,30.4,0.10331,8e-05,9.12292]
[1776349204487,43.76,73604.53,30.4,0.10323,8e-05,9.11714]
[1776349205315,43.76,73598.45,30.4,0.10274,8e-05,9.08547]
[1776349206321,43.76,73598.63,30.4,0.10276,8e-05,9.08677]
[1776349206825,43.76,73598.63,30.4,0.10276,8e-05,9.08677]
[1776349206986,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207036,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207098,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207136,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207303,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207383,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207509,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207770,43.76,73566.61,30.4,0.10021,8e-05,8.91796]
[1776349207991,43.76,73562.3,30.4,0.09988,8e-05,8.8956]
[1776349208981,43.76,73556.95,30.4,0.09945,8e-05,8.86758]
[1776349211035,43.77,73560.91,30.4,0.09977,8e-05,8.88861]
[1776349213592,43.77,73559.69,30.4,0.09968,8e-05,8.8823]
[1776349214049,43.77,73561.18,30.4,0.0998,8e-05,8.89034]
[1776349216319,43.77,73550.89,30.4,0.09899,8e-05,8.83643]
[1776349217751,43.77,73551.12,30.4,0.09901,8e-05,8.83798]
[1776349217944,43.77,73551.12,30.4,0.09901,8e-05,8.83798]
[1776349218655,43.77,73551.26,30.4,0.09903,8e-05,8.83889]
[1776349218804,43.77,73551.26,30.4,0.09903,8e-05,8.83889]
[1776349219013,43.77,73543.61,30.4,0.09843,8e-05,8.79903]
[1776349219123,43.77,73543.61,30.4,0.09843,8e-05,8.79903]
[1776349219920,43.77,73524.86,30.4,0.09697,8e-05,8.70118]
[1776349220777,43.77,73537.64,30.4,0.09797,8e-05,8.76815]
[1776349221551,43.77,73537.64,30.4,0.09797,8e-05,8.76815]
[1776349223250,43.77,73537.82,30.4,0.09799,8e-05,8.76964]
[1776349223272,43.77,73537.36,30.4,0.09796,8e-05,8.76723]
[1776349224837,43.77,73537.36,30.4,0.09796,8e-05,8.76723]
[1776349224864,43.77,73533.17,30.4,0.09763,8e-05,8.74562]
[1776349225995,43.77,73533.17,30.4,0.09763,8e-05,8.74562]
[1776349226075,43.77,73533.1,30.4,0.09763,8e-05,8.74525]
[1776349226126,43.77,73533.1,30.4,0.09763,8e-05,8.74525]
[1776349228008,43.77,73540.94,30.4,0.09824,8e-05,8.78653]
[1776349228038,43.77,73540.94,30.4,0.09824,8e-05,8.78653]
[1776349227942,43.77,73554.63,30.4,0.09932,8e-05,8.85874]
[1776349228822,43.77,73554.63,30.4,0.09932,8e-05,8.85874]
[1776349229214,43.77,73562.43,30.4,0.09994,8e-05,8.89984]
[1776349229400,43.77,73562.43,30.4,0.09994,8e-05,8.89984]
[1776349234291,43.78,73561.72,30.4,0.09984,8e-05,8.89175]
[1776349235640,43.78,73564.05,30.4,0.10003,8e-05,8.90408]
[1776349236655,43.78,73566.66,30.4,0.10024,8e-05,8.91812]
[1776349238953,43.78,73566.58,30.4,0.10024,8e-05,8.91798]
[1776349239571,43.78,73566.72,30.4,0.10026,8e-05,8.91926]
[1776349240786,43.78,73566.93,30.4,0.10028,8e-05,8.92041]
[1776349240916,43.78,73566.93,30.4,0.10028,8e-05,8.92041]
[1776349242254,43.78,73567.74,30.4,0.10034,8e-05,8.92471]
[1776349242278,43.78,73567.74,30.4,0.10034,8e-05,8.92471]
[1776349243255,43.78,73566.09,30.4,0.10022,8e-05,8.91656]
[1776349243377,43.78,73566.09,30.4,0.10022,8e-05,8.91656]
[1776349244279,43.78,73560.01,30.4,0.09974,8e-05,8.88459]
[1776349244281,43.78,73549.53,30.4,0.09891,8e-05,8.82964]
[1776349248133,43.78,73549.26,30.4,0.0989,8e-05,8.82868]
[1776349250813,43.78,73547.79,30.4,0.09879,8e-05,8.82132]
[1776349250885,43.78,73547.79,30.4,0.09879,8e-05,8.82132]
[1776349251127,43.78,73544.81,30.4,0.09856,8e-05,8.80608]
[1776349251144,43.78,73544.81,30.4,0.09856,8e-05,8.80608]
[1776349251480,43.78,73544.81,30.4,0.09856,8e-05,8.80608]
[1776349251581,43.79,73553.77,30.4,0.09927,8e-05,8.85325]
[1776349253158,43.79,73552.97,30.4,0.09921,8e-05,8.84905]
[1776349253512,43.79,73552.97,30.4,0.09921,8e-05,8.84905]
[1776349254022,43.79,73552.97,30.4,0.09921,8e-05,8.84905]
[1776349253850,43.79,73538.83,30.4,0.0981,8e-05,8.77529]
[1776349256406,43.79,73531.32,30.4,0.09753,8e-05,8.73663]
[1776349256545,43.79,73531.32,30.4,0.09753,8e-05,8.73663]
[1776349257430,43.79,73537.31,30.4,0.098,8e-05,8.76823]
[1776349257501,43.79,73537.31,30.4,0.098,8e-05,8.76823]
[1776349257507,43.79,73537.31,30.4,0.098,8e-05,8.76823]
[1776349257530,43.79,73537.31,30.4,0.098,8e-05,8.76823]
[1776349257751,43.79,73537.31,30.4,0.098,8e-05,8.76823]
[1776349258008,43.79,73537.31,30.4,0.098,8e-05,8.76823]
[1776349258149,43.79,73545.45,30.4,0.09864,8e-05,8.81107]
[1776349258625,43.79,73561.44,30.4,0.09989,8e-05,8.89495]
[1776349259176,43.79,73561.44,30.4,0.09989,8e-05,8.89495]
[1776349259716,43.79,73561.44,30.4,0.09989,8e-05,8.89495]
[1776349259746,43.79,73561.44,30.4,0.09989,8e-05,8.89495]
[1776349260152,43.79,73566.62,30.4,0.10031,8e-05,8.92289]
[1776349260788,43.79,73566.62,30.4,0.10031,8e-05,8.92289]
[1776349260803,43.79,73581.71,30.4,0.10152,8e-05,9.00267]
[1776349262841,43.79,73588.19,30.4,0.10204,8e-05,9.03731]
[1776349263530,43.79,73589.48,30.4,0.10215,8e-05,9.04449]
[1776349263594,43.79,73589.48,30.4,0.10215,8e-05,9.04449]
[1776349264000,43.79,73589.48,30.4,0.10215,8e-05,9.04449]
[1776349264279,43.79,73625.02,30.4,0.10503,8e-05,9.23321]
[1776349264368,43.79,73625.02,30.4,0.10503,8e-05,9.23321]
[1776349264487,43.79,73625.02,30.4,0.10503,8e-05,9.23321]
[1776349264917,43.8,73636.26,30.4,0.10596,8e-05,9.29363]
[1776349265629,43.8,73636.26,30.4,0.10596,8e-05,9.29363]
[1776349265740,43.8,73636.26,30.4,0.10596,8e-05,9.29363]
[1776349265791,43.8,73636.26,30.4,0.10596,8e-05,9.29363]
[1776349266017,43.8,73636.26,30.4,0.10596,8e-05,9.29363]
[1776349265899,43.8,73636.01,30.4,0.10594,8e-05,9.29256]
[1776349266319,43.8,73636.01,30.4,0.10594,8e-05,9.29256]
[1776349266383,43.8,73636.01,30.4,0.10594,8e-05,9.29256]
[1776349266633,43.8,73627.16,30.4,0.10522,8e-05,9.24534]
[1776349268118,43.8,73627.1,30.4,0.10521,8e-05,9.24511]
[1776349268283,43.8,73627.1,30.4,0.10521,8e-05,9.24511]
[1776349268410,43.8,73627.1,30.4,0.10521,8e-05,9.24511]
[1776349268455,43.8,73611.81,30.4,0.10397,8e-05,9.1638]
[1776349269826,43.8,73611.81,30.4,0.10397,8e-05,9.1638]
[1776349271609,43.8,73611.02,30.4,0.10391,8e-05,9.16006]
[1776349273373,43.8,73601.3,30.4,0.10313,8e-05,9.10894]
[1776349273568,43.8,73601.3,30.4,0.10313,8e-05,9.10894]
[1776349273586,43.8,73601.3,30.4,0.10313,8e-05,9.10894]
[1776349274083,43.8,73612.2,30.4,0.10401,8e-05,9.16681]
[1776349275682,43.8,73610.13,30.4,0.10385,8e-05,9.15632]
[1776349276917,43.8,73620.94,30.4,0.10474,8e-05,9.21428]
[1776349280106,43.8,73625.25,30.4,0.1051,8e-05,9.23749]
[1776349281431,43.8,73626.18,30.4,0.10518,8e-05,9.24267]
[1776349281559,43.8,73626.18,30.4,0.10518,8e-05,9.24267]
[1776349282947,43.8,73624.07,30.4,0.10501,8e-05,9.23152]
[1776349283189,43.8,73621.14,30.4,0.10477,8e-05,9.21602]
[1776349283520,43.8,73621.14,30.4,0.10477,8e-05,9.21602]
[1776349283588,43.81,73611.11,30.4,0.10395,8e-05,9.1628]
[1776349285840,43.81,73607.63,30.4,0.10368,8e-05,9.14453]
[1776349286392,43.81,73611.13,30.4,0.10396,8e-05,9.16337]
[1776349287031,43.81,73611.13,30.4,0.10396,8e-05,9.16337]
[1776349287033,43.81,73611.13,30.4,0.10396,8e-05,9.16337]
[1776349288623,43.81,73626.59,30.4,0.10523,8e-05,9.24621]
[1776349289339,43.81,73626.59,30.4,0.10523,8e-05,9.24621]
[1776349289490,43.81,73626.59,30.4,0.10523,8e-05,9.24621]
[1776349291992,43.81,73620.03,30.4,0.1047,8e-05,9.21149]
[1776349292857,43.81,73606.91,30.4,0.10359,8e-05,9.13721]
[1776349293610,43.81,73606.91,30.4,0.10359,8e-05,9.13721]
[1776349294248,43.81,73602.9,30.4,0.10327,8e-05,9.11619]
[1776349294887,43.81,73602.9,30.4,0.10327,8e-05,9.11619]
[1776349294975,43.81,73593.68,30.4,0.10253,8e-05,9.06761]
[1776349297143,43.81,73591.4,30.4,0.10235,8e-05,9.05564]
[1776349297149,43.81,73591.4,30.4,0.10235,8e-05,9.05564]
[1776349297917,43.81,73592.8,30.4,0.10246,8e-05,9.06316]
[1776349298011,43.81,73596.15,30.4,0.10274,8e-05,9.08125]
[1776349299727,43.81,73598.73,30.4,0.10295,8e-05,9.09525]
[1776349300583,43.81,73597.27,30.4,0.10284,8e-05,9.08782]
[1776349300616,43.81,73597.27,30.4,0.10284,8e-05,9.08782]
[1776349301023,43.82,73597.29,30.4,0.10285,8e-05,9.08825]
[1776349301681,43.82,73597.29,30.4,0.10285,8e-05,9.08825]
[1776349303120,43.82,73594.87,30.4,0.10265,8e-05,9.07546]
[1776349303733,43.82,73595.37,30.4,0.1027,8e-05,9.07849]
[1776349304865,43.82,73595.37,30.4,0.1027,8e-05,9.07849]
[1776349304967,43.82,73594.95,30.4,0.10267,8e-05,9.0766]
[1776349306893,43.82,73588.74,30.4,0.10217,8e-05,9.04382]
[1776349306960,43.82,73582.94,30.4,0.10171,8e-05,9.0133]
[1776349307616,43.82,73582.94,30.4,0.10171,8e-05,9.0133]
[1776349307763,43.82,73579.91,30.4,0.10146,8e-05,8.99719]
[1776349309260,43.82,73577.71,30.4,0.10129,8e-05,8.98579]
[1776349310920,43.82,73573.97,30.4,0.101,8e-05,8.96629]
[1776349311003,43.82,73580.4,30.4,0.10151,8e-05,9.00043]
[1776349312038,43.82,73590.06,30.4,0.10229,8e-05,9.05191]
[1776349313867,43.82,73592.74,30.4,0.10252,8e-05,9.06646]
[1776349314053,43.82,73592.74,30.4,0.10252,8e-05,9.06646]
[1776349314100,43.82,73592.74,30.4,0.10252,8e-05,9.06646]
[1776349314152,43.82,73589.85,30.4,0.10229,8e-05,9.05153]
[1776349314285,43.82,73589.85,30.4,0.10229,8e-05,9.05153]
[1776349314295,43.82,73589.85,30.4,0.10229,8e-05,9.05153]
[1776349314317,43.82,73589.85,30.4,0.10229,8e-05,9.05153]
[1776349314891,43.82,73589.85,30.4,0.10229,8e-05,9.05153]
[1776349315068,43.82,73593.59,30.4,0.10259,8e-05,9.07168]
[1776349315893,43.82,73593.59,30.4,0.10259,8e-05,9.07168]
[1776349315933,43.83,73606.46,30.4,0.10364,8e-05,9.14023]
[1776349317770,43.83,73611.44,30.4,0.10405,8e-05,9.16691]
[1776349319058,43.83,73613.11,30.4,0.10419,8e-05,9.17599]
[1776349319223,43.83,73612.69,30.4,0.10415,8e-05,9.17394]
[1776349319939,43.83,73603.16,30.4,0.10338,8e-05,9.12354]
[1776349323116,43.83,73599.77,30.4,0.10312,8e-05,9.10608]
[1776349323819,43.83,73598.76,30.4,0.10304,8e-05,9.10102]
[1776349325507,43.83,73587.94,30.4,0.10218,8e-05,9.04441]
[1776349328877,43.84,73590.58,30.4,0.10241,8e-05,9.05955]
[1776349328977,43.84,73589.66,30.4,0.10234,8e-05,9.05506]
[1776349330609,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349330632,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349330663,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349330742,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349330878,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349330970,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349331290,43.84,73588.49,30.4,0.10225,8e-05,9.04898]
[1776349331106,43.84,73574.45,30.4,0.10113,8e-05,8.975]
[1776349331720,43.84,73574.45,30.4,0.10113,8e-05,8.975]
[1776349332108,43.84,73563.99,30.4,0.1003,8e-05,8.91995]
[1776349334056,43.84,73558.73,30.4,0.09989,8e-05,8.89228]
[1776349334783,43.84,73557.24,30.4,0.09977,8e-05,8.8845]
[1776349334861,43.84,73557.24,30.4,0.09977,8e-05,8.8845]
[1776349337665,43.84,73557.49,30.4,0.09979,8e-05,8.88609]
[1776349338580,43.84,73553.96,30.4,0.09952,8e-05,8.86766]
[1776349338763,43.84,73553.96,30.4,0.09952,8e-05,8.86766]
[1776349339270,43.84,73553.96,30.4,0.09952,8e-05,8.86766]
[1776349339076,43.84,73524.72,30.4,0.09724,8e-05,8.71498]
[1776349339506,43.84,73524.72,30.4,0.09724,8e-05,8.71498]
[1776349339676,43.84,73524.72,30.4,0.09724,8e-05,8.71498]
[1776349340168,43.84,73524.72,30.4,0.09724,8e-05,8.71498]
[1776349340172,43.84,73514.5,30.4,0.09645,8e-05,8.66217]
[1776349342073,43.84,73509.88,30.4,0.0961,8e-05,8.63833]
[1776349342102,43.84,73515.16,30.4,0.09651,8e-05,8.66593]
[1776349342496,43.84,73515.16,30.4,0.09651,8e-05,8.66593]
[1776349343109,43.84,73529.12,30.4,0.09759,8e-05,8.73899]
[1776349343660,43.84,73529.12,30.4,0.09759,8e-05,8.73899]
[1776349344396,43.84,73533.15,30.4,0.09791,8e-05,8.76031]
[1776349346070,43.84,73541.77,30.4,0.09859,8e-05,8.80561]
[1776349346482,43.84,73548.13,30.4,0.09909,8e-05,8.83909]
[1776349351882,43.85,73547.09,30.4,0.09897,8e-05,8.82964]
[1776349351949,43.85,73547.09,30.4,0.09897,8e-05,8.82964]
[1776349352174,43.85,73532.15,30.4,0.09781,8e-05,8.75173]
[1776349352651,43.85,73532.15,30.4,0.09781,8e-05,8.75173]
[1776349352776,43.85,73532.15,30.4,0.09781,8e-05,8.75173]
[1776349357810,43.85,73526.47,30.4,0.09739,8e-05,8.72354]
[1776349358026,43.85,73526.47,30.4,0.09739,8e-05,8.72354]
[1776349361237,43.86,73513.44,30.4,0.0964,8e-05,8.65711]
[1776349366272,43.86,73519.71,30.4,0.09692,8e-05,8.69162]
[1776349372111,43.87,73522.49,30.4,0.09715,8e-05,8.70754]
[1776349377059,43.87,73519.38,30.4,0.09694,8e-05,8.69313]
[1776349382270,43.88,73511.1,30.4,0.09634,8e-05,8.65265]
[1776349382758,43.88,73511.1,30.4,0.09634,8e-05,8.65265]
[1776349383010,43.88,73511.1,30.4,0.09634,8e-05,8.65265]
[1776349383122,43.88,73511.1,30.4,0.09634,8e-05,8.65265]
[1776349383143,43.88,73508.43,30.4,0.09614,8e-05,8.63923]
[1776349385121,43.88,73500.85,30.4,0.09557,8e-05,8.60014]
[1776349385695,43.88,73496.48,30.4,0.09524,8e-05,8.57777]
[1776349388597,43.88,73493.65,30.4,0.09503,8e-05,8.56402]
[1776349389608,43.88,73509.54,30.4,0.09626,8e-05,8.64705]
[1776349391113,43.88,73509.54,30.4,0.09626,8e-05,8.64705]
[1776349393047,43.89,73517.4,30.4,0.09688,8e-05,8.68866]
[1776349396174,43.89,73519.62,30.4,0.09706,8e-05,8.70122]
[1776349397071,43.89,73507.61,30.4,0.09615,8e-05,8.63953]
[1776349402140,43.9,73510.3,30.4,0.09639,8e-05,8.65555]
[1776349404500,43.9,73506.27,30.4,0.09609,8e-05,8.63548]
[1776349404660,43.9,73506.27,30.4,0.09609,8e-05,8.63548]
[1776349404684,43.9,73506.27,30.4,0.09609,8e-05,8.63548]
[1776349405059,43.9,73506.27,30.4,0.09609,8e-05,8.63548]
[1776349405102,43.9,73506.27,30.4,0.09609,8e-05,8.63548]
[1776349405259,43.9,73524.56,30.4,0.09751,8e-05,8.73087]
[1776349406972,43.9,73529.03,30.4,0.09786,8e-05,8.75446]
[1776349407097,43.9,73529.03,30.4,0.09786,8e-05,8.75446]
[1776349407218,43.9,73519.4,30.4,0.09712,8e-05,8.70462]
[1776349407335,43.9,73519.4,30.4,0.09712,8e-05,8.70462]
[1776349407648,43.9,73519.4,30.4,0.09712,8e-05,8.70462]
[1776349407695,43.9,73497.23,30.4,0.09542,8e-05,8.59005]
[1776349408995,43.9,73497.23,30.4,0.09542,8e-05,8.59005]
[1776349409119,43.9,73497.23,30.4,0.09542,8e-05,8.59005]
[1776349409168,43.91,73488.82,30.4,0.09479,8e-05,8.54715]
[1776349409693,43.91,73488.82,30.4,0.09479,8e-05,8.54715]
[1776349409792,43.91,73488.82,30.4,0.09479,8e-05,8.54715]
[1776349410371,43.91,73482.87,30.4,0.09434,8e-05,8.51677]
[1776349410991,43.91,73482.87,30.4,0.09434,8e-05,8.51677]
[1776349411014,43.91,73483.76,30.4,0.09437,8e-05,8.51697]
[1776349412072,43.91,73483.76,30.4,0.09437,8e-05,8.51697]
[1776349412180,43.91,73484.5,30.4,0.09443,8e-05,8.52141]
[1776349412960,43.91,73484.5,30.4,0.09443,8e-05,8.52141]
[1776349412979,43.91,73484.9,30.4,0.09447,8e-05,8.52382]
[1776349413814,43.91,73484.9,30.4,0.09447,8e-05,8.52382]
[1776349414149,43.91,73483.99,30.4,0.0944,8e-05,8.51918]
[1776349414694,43.91,73483.99,30.4,0.0944,8e-05,8.51918]
[1776349414929,43.91,73483.99,30.4,0.0944,8e-05,8.51918]
[1776349415178,43.91,73484.33,30.4,0.09443,8e-05,8.52128]
[1776349416200,43.91,73474.29,30.4,0.09368,8e-05,8.46968]
[1776349417266,43.91,73474.29,30.4,0.09368,8e-05,8.46968]
[1776349418459,43.91,73468.65,30.4,0.09326,7e-05,8.44102]
[1776349419371,43.91,73462.15,30.4,0.09277,7e-05,8.40787]
[1776349419379,43.91,73462.15,30.4,0.09277,7e-05,8.40787]
[1776349419443,43.91,73462.15,30.4,0.09277,7e-05,8.40787]
[1776349419536,43.91,73462.15,30.4,0.09277,7e-05,8.40787]
[1776349419588,43.91,73462.15,30.4,0.09277,7e-05,8.40787]
[1776349419951,43.91,73462.15,30.4,0.09277,7e-05,8.40787]
[1776349420524,43.91,73454.27,30.4,0.09219,7e-05,8.36778]
[1776349422749,43.92,73443.72,30.4,0.09142,7e-05,8.31454]
[1776349423073,43.92,73443.72,30.4,0.09142,7e-05,8.31454]
[1776349425966,43.92,73437.1,30.4,0.09094,7e-05,8.28194]
[1776349425981,43.92,73437.1,30.4,0.09094,7e-05,8.28194]
[1776349426200,43.92,73437.1,30.4,0.09094,7e-05,8.28194]
[1776349426597,43.92,73443.52,30.4,0.09142,7e-05,8.31504]
[1776349427314,43.92,73443.52,30.4,0.09142,7e-05,8.31504]
[1776349426907,43.92,73455.33,30.4,0.0923,7e-05,8.37567]
[1776349428066,43.92,73455.33,30.4,0.0923,7e-05,8.37567]
[1776349428084,43.92,73455.33,30.4,0.0923,7e-05,8.37567]
[1776349428225,43.92,73455.33,30.4,0.0923,7e-05,8.37567]
[1776349428266,43.92,73463.54,30.4,0.09292,7e-05,8.41795]
[1776349428959,43.92,73463.54,30.4,0.09292,7e-05,8.41795]
[1776349429036,43.92,73475.09,30.4,0.09379,8e-05,8.47768]
[1776349431382,43.93,73479.98,30.4,0.09417,8e-05,8.50354]
[1776349432053,43.93,73479.98,30.4,0.09417,8e-05,8.50354]
[1776349432944,43.93,73488.38,30.4,0.09481,8e-05,8.54713]
[1776349433033,43.93,73486.91,30.4,0.09471,8e-05,8.53981]
[1776349433859,43.93,73486.91,30.4,0.09471,8e-05,8.53981]
[1776349434117,43.93,73486.91,30.4,0.09471,8e-05,8.53981]
[1776349434212,43.93,73486.91,30.4,0.09471,8e-05,8.53981]
[1776349434300,43.93,73485.69,30.4,0.09462,8e-05,8.5341]
[1776349439246,43.93,73481.2,30.4,0.0943,8e-05,8.51231]
[1776349440103,43.93,73486.54,30.4,0.09471,8e-05,8.54015]
[1776349440196,43.94,73506.57,30.4,0.09625,8e-05,8.64421]
[1776349440771,43.94,73506.57,30.4,0.09625,8e-05,8.64421]
[1776349440818,43.94,73517.86,30.4,0.09712,8e-05,8.70318]
[1776349441707,43.94,73517.86,30.4,0.09712,8e-05,8.70318]
[1776349441797,43.94,73517.86,30.4,0.09712,8e-05,8.70318]
[1776349442676,43.94,73510.92,30.4,0.09659,8e-05,8.66749]
[1776349442694,43.94,73510.92,30.4,0.09659,8e-05,8.66749]
[1776349443096,43.94,73510.92,30.4,0.09659,8e-05,8.66749]
[1776349443374,43.94,73512.28,30.4,0.0967,8e-05,8.67477]
[1776349445756,43.94,73514.11,30.4,0.09685,8e-05,8.68499]
[1776349446068,43.94,73514.11,30.4,0.09685,8e-05,8.68499]
[1776349447339,43.94,73512.77,30.4,0.09676,8e-05,8.67839]
[1776349447827,43.94,73511.04,30.4,0.09663,8e-05,8.66978]
[1776349447873,43.94,73497.31,30.4,0.09558,8e-05,8.5991]
[1776349449091,43.94,73497.31,30.4,0.09558,8e-05,8.5991]
[1776349449151,43.94,73494.95,30.4,0.09541,8e-05,8.58739]
[1776349452144,43.95,73484.2,30.4,0.0946,8e-05,8.53265]
[1776349452964,43.95,73484.2,30.4,0.0946,8e-05,8.53265]
[1776349453009,43.95,73484.2,30.4,0.0946,8e-05,8.53265]
[1776349453075,43.95,73484.2,30.4,0.0946,8e-05,8.53265]
[1776349453077,43.95,73496.52,30.4,0.09554,8e-05,8.59652]
[1776349454541,43.95,73498.73,30.4,0.09572,8e-05,8.60843]
[1776349454700,43.95,73498.73,30.4,0.09572,8e-05,8.60843]
[1776349455281,43.95,73498.73,30.4,0.09572,8e-05,8.60843]
[1776349455329,43.95,73495.77,30.4,0.0955,8e-05,8.59361]
[1776349456266,43.95,73495.77,30.4,0.0955,8e-05,8.59361]
[1776349456290,43.95,73479.42,30.4,0.09426,8e-05,8.50925]
[1776349458424,43.95,73474.96,30.4,0.09393,8e-05,8.48705]
[1776349458966,43.95,73474.96,30.4,0.09393,8e-05,8.48705]
[1776349459167,43.95,73474.96,30.4,0.09393,8e-05,8.48705]
[1776349459236,43.95,73465.05,30.4,0.0932,7e-05,8.43658]
[1776349461754,43.95,73459.28,30.4,0.09277,7e-05,8.40735]
[1776349463478,43.96,73456.27,30.4,0.09255,7e-05,8.39235]
[1776349465117,43.96,73454.41,30.4,0.09242,7e-05,8.38305]
[1776349465566,43.96,73456.3,30.4,0.09256,7e-05,8.39294]
[1776349466635,43.96,73450.76,30.4,0.09215,7e-05,8.36485]
[1776349466638,43.96,73450.76,30.4,0.09215,7e-05,8.36485]
[1776349467016,43.96,73450.76,30.4,0.09215,7e-05,8.36485]
[1776349467278,43.96,73450.76,30.4,0.09215,7e-05,8.36485]
[1776349469162,43.96,73445.88,30.4,0.0918,7e-05,8.3405]
[1776349469750,43.96,73437.96,30.4,0.09122,7e-05,8.30045]
[1776349470474,43.96,73433.23,30.4,0.09087,7e-05,8.27675]
[1776349471741,43.96,73433.24,30.4,0.09083,7e-05,8.27251]
[1776349472057,43.96,73433.24,30.4,0.09083,7e-05,8.27251]
[1776349472059,43.96,73433.24,30.4,0.09083,7e-05,8.27251]
[1776349472284,43.96,73466.04,30.4,0.09327,7e-05,8.44026]
[1776349472783,43.96,73466.04,30.4,0.09327,7e-05,8.44026]
[1776349472791,43.96,73466.04,30.4,0.09327,7e-05,8.44026]
[1776349473273,43.96,73466.04,30.4,0.09327,7e-05,8.44026]
[1776349473390,43.96,73466.04,30.4,0.09327,7e-05,8.44026]
[1776349473313,43.96,73484.42,30.4,0.09466,8e-05,8.53468]
[1776349473874,43.96,73484.42,30.4,0.09466,8e-05,8.53468]
[1776349473968,43.96,73484.42,30.4,0.09466,8e-05,8.53468]
[1776349474067,43.96,73484.42,30.4,0.09466,8e-05,8.53468]
[1776349474073,43.96,73478.12,30.4,0.09419,8e-05,8.50242]
[1776349474800,43.96,73478.12,30.4,0.09419,8e-05,8.50242]
[1776349475074,43.96,73478.12,30.4,0.09419,8e-05,8.50242]
[1776349476435,43.97,73482.15,30.4,0.0945,8e-05,8.52379]
[1776349476676,43.97,73482.15,30.4,0.0945,8e-05,8.52379]
[1776349477022,43.97,73482.15,30.4,0.0945,8e-05,8.52379]
[1776349478045,43.97,73480.95,30.4,0.09441,8e-05,8.51792]
[1776349478579,43.97,73488.95,30.4,0.09502,8e-05,8.55943]
[1776349478700,43.97,73488.95,30.4,0.09502,8e-05,8.55943]
[1776349479114,43.97,73501.46,30.4,0.09598,8e-05,8.62428]
[1776349480163,43.97,73501.46,30.4,0.09598,8e-05,8.62428]
[1776349480291,43.97,73501.46,30.4,0.09598,8e-05,8.62428]
[1776349480380,43.97,73501.46,30.4,0.09598,8e-05,8.62428]
[1776349480595,43.97,73506.5,30.4,0.09637,8e-05,8.65081]
[1776349480888,43.97,73506.5,30.4,0.09637,8e-05,8.65081]
[1776349481070,43.97,73506.5,30.4,0.09637,8e-05,8.65081]
[1776349481185,43.97,73506.5,30.4,0.09637,8e-05,8.65081]
[1776349481277,43.97,73480.72,30.4,0.09441,8e-05,8.51776]
[1776349481733,43.97,73480.72,30.4,0.09441,8e-05,8.51776]
[1776349482348,43.97,73480.72,30.4,0.09441,8e-05,8.51776]
[1776349483366,43.97,73480.68,30.4,0.09441,8e-05,8.51767]
[1776349484278,43.97,73474.55,30.4,0.09395,8e-05,8.48647]
[1776349484501,43.97,73473.09,30.4,0.09385,8e-05,8.47929]
[1776349486496,43.97,73483.97,30.4,0.09468,8e-05,8.53626]
[1776349486573,43.97,73483.97,30.4,0.09468,8e-05,8.53626]
[1776349487487,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349487571,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349487790,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349487996,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349488025,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349488046,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349488235,43.97,73481.81,30.4,0.09452,8e-05,8.52515]
[1776349488336,43.98,73484.04,30.4,0.09469,8e-05,8.5369]
[1776349488799,43.98,73484.04,30.4,0.09469,8e-05,8.5369]
[1776349489047,43.98,73484.04,30.4,0.09469,8e-05,8.5369]
[1776349490027,43.98,73489.04,30.4,0.09509,8e-05,8.56354]
[1776349490231,43.98,73489.04,30.4,0.09509,8e-05,8.56354]
[1776349490244,43.98,73489.04,30.4,0.09509,8e-05,8.56354]
[1776349490295,43.98,73492.5,30.4,0.09535,8e-05,8.58138]
[1776349491009,43.98,73492.5,30.4,0.09535,8e-05,8.58138]
[1776349491134,43.98,73492.5,30.4,0.09535,8e-05,8.58138]
[1776349491268,43.98,73492.5,30.4,0.09535,8e-05,8.58138]
[1776349491279,43.98,73492.5,30.4,0.09535,8e-05,8.58138]
[1776349491298,43.98,73502.95,30.4,0.09615,8e-05,8.6356]
[1776349491625,43.98,73502.95,30.4,0.09615,8e-05,8.6356]
[1776349492235,43.98,73502.95,30.4,0.09615,8e-05,8.6356]
[1776349492295,43.98,73515.14,30.4,0.09709,8e-05,8.69926]
[1776349493638,43.98,73521.56,30.4,0.0976,8e-05,8.73302]
[1776349494244,43.98,73535.0,30.4,0.09865,8e-05,8.8033]
[1776349494601,43.98,73535.0,30.4,0.09865,8e-05,8.8033]
[1776349494950,43.98,73535.0,30.4,0.09865,8e-05,8.8033]
[1776349495251,43.98,73544.16,30.4,0.09937,8e-05,8.85138]
[1776349496099,43.98,73544.16,30.4,0.09937,8e-05,8.85138]
[1776349496188,43.98,73544.16,30.4,0.09937,8e-05,8.85138]
[1776349496314,43.98,73556.33,30.4,0.10033,8e-05,8.91522]
[1776349496714,43.98,73556.33,30.4,0.10033,8e-05,8.91522]
[1776349498578,43.98,73562.84,30.4,0.10085,8e-05,8.94971]
[1776349498753,43.98,73562.84,30.4,0.10085,8e-05,8.94971]
[1776349499091,43.98,73562.84,30.4,0.10085,8e-05,8.94971]
[1776349499279,43.99,73565.91,30.4,0.10109,8e-05,8.96605]
[1776349499943,43.99,73565.91,30.4,0.10109,8e-05,8.96605]
[1776349502658,43.98,73564.95,30.4,0.10101,8e-05,8.96077]
[1776349504550,43.98,73566.82,30.4,0.10116,8e-05,8.97042]
[1776349505326,43.98,73553.92,30.4,0.10014,8e-05,8.90268]
[1776349505653,43.98,73553.92,30.4,0.10014,8e-05,8.90268]
[1776349507236,43.98,73546.88,30.4,0.09958,8e-05,8.86577]
[1776349507340,43.98,73543.25,30.4,0.0993,8e-05,8.8468]
[1776349510412,43.98,73533.51,30.4,0.09853,8e-05,8.79558]
[1776349513972,43.98,73536.34,30.4,0.09875,8e-05,8.80995]
[1776349514090,43.98,73536.34,30.4,0.09875,8e-05,8.80995]
[1776349516645,43.98,73525.0,30.4,0.09786,8e-05,8.75059]
[1776349519429,43.98,73539.84,30.4,0.09901,8e-05,8.82786]
[1776349521193,43.98,73547.12,30.4,0.09958,8e-05,8.86581]
[1776349521218,43.98,73547.12,30.4,0.09958,8e-05,8.86581]
[1776349521443,43.98,73547.98,30.4,0.09965,8e-05,8.87016]
[1776349521803,43.98,73547.98,30.4,0.09965,8e-05,8.87016]
[1776349521845,43.98,73547.98,30.4,0.09965,8e-05,8.87016]
[1776349522451,43.98,73540.9,30.4,0.09909,8e-05,8.83323]
[1776349523063,43.98,73540.9,30.4,0.09909,8e-05,8.83323]
[1776349523260,43.98,73540.9,30.4,0.09909,8e-05,8.83323]
[1776349524159,43.98,73540.9,30.4,0.09909,8e-05,8.83302]
[1776349524256,43.98,73550.6,30.4,0.09985,8e-05,8.88372]
[1776349529505,43.97,73549.85,30.4,0.09976,8e-05,8.87782]
[1776349533722,43.97,73548.51,30.4,0.09959,8e-05,8.8646]
[1776349533779,43.97,73548.51,30.4,0.09959,8e-05,8.8646]
[1776349533827,43.97,73548.51,30.4,0.09959,8e-05,8.8646]
[1776349533835,43.97,73548.51,30.4,0.09959,8e-05,8.8646]
[1776349534056,43.97,73545.58,30.4,0.09935,8e-05,8.84895]
[1776349534791,43.97,73545.58,30.4,0.09935,8e-05,8.84895]
[1776349535163,43.97,73531.52,30.4,0.09825,8e-05,8.77513]
[1776349539351,43.97,73525.81,30.4,0.0978,8e-05,8.74531]
[1776349539433,43.97,73532.74,30.4,0.09834,8e-05,8.78137]
[1776349539591,43.97,73532.74,30.4,0.09834,8e-05,8.78137]
[1776349540327,43.97,73532.74,30.4,0.09834,8e-05,8.78137]
[1776349540369,43.97,73554.04,30.4,0.10001,8e-05,8.89283]
[1776349540506,43.97,73554.04,30.4,0.10001,8e-05,8.89283]
[1776349540570,43.97,73554.04,30.4,0.10001,8e-05,8.89283]
[1776349541289,43.97,73554.04,30.4,0.10001,8e-05,8.89283]
[1776349541455,43.97,73554.04,30.4,0.10001,8e-05,8.89283]
[1776349541475,43.97,73569.79,30.4,0.10126,8e-05,8.97548]
[1776349541562,43.97,73569.79,30.4,0.10126,8e-05,8.97548]
[1776349541874,43.97,73569.79,30.4,0.10126,8e-05,8.97548]
[1776349542644,43.97,73565.29,30.4,0.1009,8e-05,8.95176]
[1776349543711,43.97,73560.34,30.4,0.10051,8e-05,8.92573]
[1776349544593,43.97,73559.21,30.4,0.10042,8e-05,8.91979]
[1776349544799,43.97,73559.21,30.4,0.10042,8e-05,8.91979]
[1776349544853,43.97,73559.21,30.4,0.10042,8e-05,8.91979]
[1776349545306,43.97,73559.21,30.4,0.10042,8e-05,8.91979]
[1776349545372,43.97,73558.96,30.4,0.1004,8e-05,8.91848]
[1776349547350,43.97,73549.6,30.4,0.09965,8e-05,8.86897]
[1776349548710,43.96,73548.88,30.4,0.09959,8e-05,8.86501]
[1776349548754,43.96,73548.88,30.4,0.09959,8e-05,8.86501]
[1776349548831,43.96,73548.88,30.4,0.09959,8e-05,8.86501]
[1776349551599,43.96,73551.38,30.4,0.09978,8e-05,8.87748]
[1776349551636,43.96,73551.38,30.4,0.09978,8e-05,8.87748]
[1776349551647,43.96,73551.38,30.4,0.09978,8e-05,8.87748]
[1776349551883,43.96,73551.38,30.4,0.09978,8e-05,8.87748]
[1776349552387,43.96,73560.94,30.4,0.10053,8e-05,8.92736]
[1776349553034,43.96,73560.94,30.4,0.10053,8e-05,8.92736]
[1776349556404,43.96,73572.65,30.4,0.10146,8e-05,8.98878]
[1776349556423,43.96,73572.65,30.4,0.10146,8e-05,8.98878]
[1776349557178,43.96,73574.77,30.4,0.10163,8e-05,8.9997]
[1776349562284,43.96,73581.53,30.4,0.10215,8e-05,9.03457]
[1776349567781,43.95,73589.27,30.4,0.10275,8e-05,9.07378]
[1776349570641,43.95,73588.42,30.4,0.10267,8e-05,9.06884]
[1776349573005,43.95,73599.67,30.4,0.10357,8e-05,9.1278]
[1776349573183,43.95,73599.67,30.4,0.10357,8e-05,9.1278]
[1776349573248,43.95,73599.67,30.4,0.10357,8e-05,9.1278]
[1776349573526,43.95,73600.49,30.4,0.10363,8e-05,9.13183]
[1776349573817,43.95,73600.49,30.4,0.10363,8e-05,9.13183]
[1776349573894,43.95,73600.49,30.4,0.10363,8e-05,9.13183]
[1776349573911,43.95,73600.49,30.4,0.10363,8e-05,9.13183]
[1776349574078,43.95,73600.49,30.4,0.10363,8e-05,9.13183]
[1776349574184,43.95,73600.49,30.4,0.10363,8e-05,9.13183]
[1776349574273,43.93,73560.29,30.4,0.10033,8e-05,8.91399]
[1776349574553,43.93,73560.29,30.4,0.10033,8e-05,8.91399]
[1776349574559,43.93,73560.29,30.4,0.10033,8e-05,8.91399]
[1776349575433,43.93,73550.65,30.4,0.09957,8e-05,8.86349]
[1776349576148,43.93,73550.65,30.4,0.09957,8e-05,8.86349]
[1776349576153,43.93,73550.65,30.4,0.09957,8e-05,8.86349]
[1776349576240,43.93,73536.69,30.4,0.09848,8e-05,8.79064]
[1776349577082,43.93,73536.69,30.4,0.09848,8e-05,8.79064]
[1776349577233,43.93,73534.42,30.4,0.0983,8e-05,8.7787]
[1776349577919,43.93,73534.42,30.4,0.0983,8e-05,8.7787]
[1776349578128,43.93,73534.42,30.4,0.0983,8e-05,8.7787]
[1776349578225,43.93,73531.43,30.4,0.09807,8e-05,8.76334]
[1776349578885,43.93,73531.43,30.4,0.09807,8e-05,8.76334]
[1776349579410,43.93,73530.91,30.4,0.09803,8e-05,8.76057]
[1776349580882,43.93,73521.78,30.4,0.09731,8e-05,8.71245]
[1776349582380,43.93,73521.78,30.4,0.09731,8e-05,8.71245]
[1776349582463,43.93,73527.15,30.4,0.09772,8e-05,8.74012]
[1776349583083,43.93,73538.77,30.4,0.09863,8e-05,8.80068]
[1776349585432,43.93,73542.75,30.4,0.09894,8e-05,8.82137]
[1776349585494,43.93,73542.75,30.4,0.09894,8e-05,8.82137]
[1776349585446,43.93,73547.86,30.4,0.09933,8e-05,8.84796]
[1776349586233,43.93,73547.86,30.4,0.09933,8e-05,8.84796]
[1776349586335,43.93,73559.71,30.4,0.10027,8e-05,8.91014]
[1776349586610,43.93,73559.71,30.4,0.10027,8e-05,8.91014]
[1776349586799,43.93,73559.71,30.4,0.10027,8e-05,8.91014]
[1776349586954,43.93,73559.71,30.4,0.10027,8e-05,8.91014]
[1776349587336,43.93,73559.71,30.4,0.10027,8e-05,8.91014]
[1776349587450,43.93,73559.71,30.4,0.10027,8e-05,8.91014]
[1776349587547,43.93,73579.06,30.4,0.10181,8e-05,9.01186]
[1776349588183,43.93,73579.06,30.4,0.10181,8e-05,9.01186]
[1776349588468,43.93,73590.89,30.4,0.10275,8e-05,9.07413]
[1776349589674,43.93,73588.83,30.4,0.10258,8e-05,9.06303]
[1776349589970,43.93,73588.83,30.4,0.10258,8e-05,9.06303]
[1776349592539,43.93,73585.68,30.4,0.10228,8e-05,9.04122]
[1776349592840,43.93,73587.61,30.4,0.10243,8e-05,9.05121]
[1776349593066,43.93,73587.61,30.4,0.10243,8e-05,9.05121]
[1776349593498,43.93,73587.61,30.4,0.10243,8e-05,9.05121]
[1776349593515,43.93,73587.61,30.4,0.10243,8e-05,9.05121]
[1776349593781,43.93,73586.04,30.4,0.1023,8e-05,9.04274]
[1776349593977,43.93,73574.25,30.4,0.10136,8e-05,8.98044]
[1776349595242,43.93,73574.25,30.4,0.10136,8e-05,8.98044]
[1776349595505,43.93,73565.33,30.4,0.10065,8e-05,8.93347]
[1776349596183,43.93,73552.04,30.4,0.09959,8e-05,8.86351]
[1776349602036,43.92,73560.03,30.4,0.1002,8e-05,8.90403]
[1776349604236,43.92,73544.42,30.4,0.09897,8e-05,8.82184]
[1776349608489,43.92,73553.0,30.4,0.09964,8e-05,8.86642]
[1776349609478,43.92,73549.73,30.4,0.09938,8e-05,8.84912]
[1776349614049,43.92,73539.54,30.4,0.09857,8e-05,8.7952]
[1776349614372,43.92,73539.54,30.4,0.09857,8e-05,8.7952]
[1776349614434,43.92,73539.54,30.4,0.09857,8e-05,8.7952]
[1776349614489,43.92,73539.54,30.4,0.09857,8e-05,8.7952]
[1776349614549,43.92,73547.17,30.4,0.09916,8e-05,8.83498]
[1776349616309,43.92,73555.22,30.4,0.0998,8e-05,8.87724]
[1776349616792,43.92,73555.55,30.4,0.09982,8e-05,8.87903]
[1776349616860,43.92,73555.55,30.4,0.09982,8e-05,8.87903]
[1776349617142,43.92,73568.69,30.4,0.10086,8e-05,8.94803]
[1776349619857,43.92,73571.48,30.4,0.10108,8e-05,8.96257]
[1776349621581,43.92,73570.19,30.4,0.10098,8e-05,8.95573]
[1776349622009,43.92,73576.95,30.4,0.10152,8e-05,8.99124]
[1776349623428,43.92,73584.01,30.4,0.10208,8e-05,9.02834]
[1776349624682,43.92,73585.48,30.4,0.10219,8e-05,9.03575]
[1776349627666,43.91,73595.78,30.4,0.10301,8e-05,9.08956]
[1776349635287,43.91,73593.71,30.4,0.10281,8e-05,9.07673]
[1776349638610,43.91,73592.1,30.4,0.10268,8e-05,9.06776]
[1776349638713,43.91,73591.82,30.4,0.10265,8e-05,9.06606]
[1776349638718,43.91,73591.82,30.4,0.10265,8e-05,9.06606]
[1776349639543,43.91,73578.5,30.4,0.10158,8e-05,8.99557]
[1776349640613,43.91,73578.5,30.4,0.10158,8e-05,8.99557]
[1776349640636,43.9,73572.5,30.4,0.1011,8e-05,8.9636]
[1776349641673,43.9,73580.63,30.4,0.10174,8e-05,9.00607]
[1776349641787,43.9,73580.63,30.4,0.10174,8e-05,9.00607]
[1776349642569,43.9,73585.49,30.4,0.10212,8e-05,9.03129]
[1776349643554,43.9,73585.49,30.4,0.10212,8e-05,9.03129]
[1776349643943,43.9,73585.44,30.4,0.10212,8e-05,9.03086]
[1776349644917,43.9,73590.33,30.4,0.10251,8e-05,9.05651]
[1776349647970,43.9,73600.83,30.4,0.10334,8e-05,9.11131]
[1776349651808,43.9,73602.7,30.4,0.10343,8e-05,9.11521]
[1776349652778,43.89,73595.86,30.4,0.10287,8e-05,9.07872]
[1776349658466,43.89,73606.99,30.4,0.10374,8e-05,9.13599]
[1776349663501,43.89,73607.82,30.4,0.10379,8e-05,9.13887]
[1776349668536,43.88,73606.73,30.4,0.10368,8e-05,9.1316]
[1776349671556,43.88,73609.48,30.4,0.10389,8e-05,9.14556]
[1776349671557,43.88,73612.74,30.4,0.10415,8e-05,9.16253]
[1776349673105,43.88,73613.71,30.4,0.10423,8e-05,9.1676]
[1776349673571,43.88,73616.53,30.4,0.10445,8e-05,9.18251]
[1776349676592,43.87,73606.57,30.4,0.10363,8e-05,9.12852]
[1776349680899,43.87,73608.02,30.4,0.10373,8e-05,9.13496]
[1776349681627,43.87,73618.8,30.4,0.1046,8e-05,9.19188]
[1776349682017,43.87,73618.8,30.4,0.1046,8e-05,9.19188]
[1776349683952,43.87,73622.62,30.4,0.1049,8e-05,9.21148]
[1776349684651,43.87,73627.61,30.4,0.1053,8e-05,9.23762]
[1776349684770,43.87,73627.61,30.4,0.1053,8e-05,9.23762]
[1776349684781,43.87,73627.61,30.4,0.1053,8e-05,9.23762]
[1776349686672,43.87,73636.74,30.4,0.10604,8e-05,9.28596]
[1776349687409,43.87,73636.74,30.4,0.10604,8e-05,9.28596]
[1776349687505,43.86,73636.74,30.4,0.10604,8e-05,9.28571]
[1776349688729,43.86,73641.13,30.4,0.10639,8e-05,9.30861]
[1776349689186,43.86,73641.13,30.4,0.10639,8e-05,9.30861]
[1776349690134,43.86,73641.68,30.4,0.10643,8e-05,9.31097]
[1776349690297,43.86,73641.68,30.4,0.10643,8e-05,9.31097]
[1776349690329,43.86,73642.83,30.4,0.10652,8e-05,9.31654]
[1776349690848,43.86,73642.83,30.4,0.10652,8e-05,9.31654]
[1776349691308,43.86,73642.83,30.4,0.10652,8e-05,9.31654]
[1776349691634,43.86,73642.83,30.4,0.10652,8e-05,9.31654]
[1776349692570,43.86,73648.39,30.4,0.10697,8e-05,9.34621]
[1776349692656,43.86,73652.44,30.4,0.1073,8e-05,9.3675]
[1776349693417,43.86,73652.44,30.4,0.1073,8e-05,9.3675]
[1776349693611,43.86,73652.44,30.4,0.1073,8e-05,9.3675]
[1776349693631,43.86,73655.37,30.4,0.10754,8e-05,9.38278]
[1776349693762,43.86,73655.37,30.4,0.10754,8e-05,9.38278]
[1776349694491,43.86,73655.37,30.4,0.10754,8e-05,9.38278]
[1776349694537,43.86,73660.68,30.4,0.10798,8e-05,9.41109]
[1776349696087,43.86,73663.31,30.4,0.1082,8e-05,9.42519]
[1776349696311,43.85,73664.88,30.4,0.10832,8e-05,9.43265]
[1776349697390,43.85,73664.88,30.4,0.10832,8e-05,9.43265]
[1776349698692,43.85,73673.3,30.4,0.10902,8e-05,9.47765]
[1776349699896,43.85,73674.66,30.4,0.10912,8e-05,9.48444]
[1776349700579,43.85,73674.66,30.4,0.10912,8e-05,9.48444]
[1776349701206,43.85,73677.64,30.4,0.10937,8e-05,9.50017]
[1776349701552,43.85,73677.64,30.4,0.10937,8e-05,9.50017]
[1776349701616,43.85,73688.53,30.4,0.11028,8e-05,9.55851]
[1776349702457,43.85,73697.26,30.4,0.11102,9e-05,9.60522]
[1776349703027,43.85,73697.26,30.4,0.11102,9e-05,9.60522]
[1776349703204,43.85,73697.26,30.4,0.11102,9e-05,9.60522]
[1776349703327,43.85,73697.26,30.4,0.11102,9e-05,9.60522]
[1776349704112,43.85,73702.62,30.4,0.11147,9e-05,9.63371]
[1776349704202,43.85,73702.62,30.4,0.11147,9e-05,9.63371]
[1776349704279,43.85,73702.62,30.4,0.11147,9e-05,9.63371]
[1776349704579,43.83,73715.13,30.4,0.11246,9e-05,9.69634]
[1776349710006,43.76,73719.5,30.4,0.11245,9e-05,9.69641]
[1776349713986,43.69,73723.82,30.4,0.1124,9e-05,9.69192]
[1776349719933,43.62,73728.28,30.4,0.11241,9e-05,9.69317]
[1776349721939,43.62,73729.22,30.4,0.11248,9e-05,9.69775]
[1776349722520,43.62,73729.22,30.4,0.11248,9e-05,9.69775]
[1776349722669,43.62,73729.22,30.4,0.11248,9e-05,9.69775]
[1776349722676,43.62,73737.14,30.4,0.11316,9e-05,9.74038]
[1776349722921,43.62,73737.14,30.4,0.11316,9e-05,9.74038]
[1776349723078,43.62,73737.14,30.4,0.11316,9e-05,9.74038]
[1776349723142,43.62,73748.04,30.4,0.1141,9e-05,9.79981]
[1776349723952,43.62,73748.04,30.4,0.1141,9e-05,9.79981]
[1776349724513,43.62,73748.04,30.4,0.1141,9e-05,9.79981]
[1776349725387,43.62,73749.17,30.4,0.1142,9e-05,9.80581]
[1776349725599,43.62,73749.17,30.4,0.1142,9e-05,9.80581]
[1776349725618,43.62,73749.17,30.4,0.1142,9e-05,9.80581]
[1776349726550,43.61,73750.45,30.4,0.11428,9e-05,9.81101]
[1776349727693,43.61,73757.98,30.4,0.11494,9e-05,9.85203]
[1776349727729,43.61,73759.4,30.4,0.11506,9e-05,9.85956]
[1776349728773,43.61,73760.3,30.4,0.11513,9e-05,9.86423]
[1776349728780,43.61,73760.3,30.4,0.11513,9e-05,9.86423]
[1776349728795,43.61,73760.3,30.4,0.11513,9e-05,9.86423]
[1776349729031,43.61,73760.3,30.4,0.11513,9e-05,9.86423]
[1776349730094,43.61,73762.62,30.4,0.11533,9e-05,9.87669]
[1776349730868,43.61,73768.5,30.4,0.11584,9e-05,9.90865]
[1776349736052,43.61,73771.22,30.4,0.11605,9e-05,9.92172]
[1776349741087,43.6,73768.99,30.4,0.11583,9e-05,9.90792]
[1776349741771,43.6,73768.99,30.4,0.11583,9e-05,9.90792]
[1776349742883,43.6,73772.31,30.4,0.11612,9e-05,9.92585]
[1776349748571,43.59,73764.7,30.4,0.11542,9e-05,9.88256]
[1776349748746,43.59,73764.61,30.4,0.11541,9e-05,9.88182]
[1776349750173,43.59,73765.01,30.4,0.11544,9e-05,9.88377]
[1776349750181,43.59,73765.01,30.4,0.11544,9e-05,9.88377]
[1776349750747,43.59,73762.94,30.4,0.11526,9e-05,9.87218]
[1776349750868,43.59,73762.94,30.4,0.11526,9e-05,9.87218]
[1776349751243,43.59,73762.94,30.4,0.11526,9e-05,9.87218]
[1776349751432,43.59,73762.94,30.4,0.11526,9e-05,9.87218]
[1776349751446,43.59,73753.29,30.4,0.1144,9e-05,9.81884]
[1776349753204,43.59,73750.53,30.4,0.11415,9e-05,9.80309]
[1776349753402,43.59,73750.53,30.4,0.11415,9e-05,9.80309]
[1776349759216,43.58,73744.22,30.4,0.11353,9e-05,9.76444]
[1776349759839,43.58,73744.22,30.4,0.11353,9e-05,9.76444]
[1776349759858,43.58,73744.22,30.4,0.11353,9e-05,9.76444]
[1776349765257,43.57,73751.03,30.4,0.11407,9e-05,9.79807]
[1776349767710,43.56,73751.59,30.4,0.11411,9e-05,9.80051]
[1776349767809,43.56,73751.03,30.4,0.11405,9e-05,9.79681]
[1776349768115,43.56,73751.03,30.4,0.11405,9e-05,9.79681]
[1776349768280,43.56,73751.03,30.4,0.11405,9e-05,9.79681]
[1776349768362,43.56,73762.63,30.4,0.11505,9e-05,9.85972]
[1776349768970,43.56,73762.63,30.4,0.11505,9e-05,9.85972]
[1776349770901,43.56,73767.24,30.4,0.11545,9e-05,9.88456]
[1776349772283,43.56,73767.86,30.4,0.11545,9e-05,9.88281]
[1776349772311,43.56,73770.98,30.4,0.11572,9e-05,9.89969]
[1776349773695,43.56,73770.98,30.4,0.11572,9e-05,9.89969]
[1776349773760,43.56,73772.37,30.4,0.11584,9e-05,9.90679]
[1776349779113,43.55,73774.51,30.4,0.116,9e-05,9.91709]
[1776349780832,43.55,73776.4,30.4,0.11616,9e-05,9.92686]
[1776349782595,43.55,73779.35,30.4,0.11641,9e-05,9.94275]
[1776349785528,43.55,73787.52,30.4,0.11712,9e-05,9.9866]
[1776349786077,43.54,73790.64,30.4,0.11739,9e-05,10.00337]
[1776349786520,43.54,73799.82,30.4,0.1182,9e-05,10.05356]
[1776349789182,43.54,73800.79,30.4,0.11827,9e-05,10.05789]
[1776349794344,43.53,73801.5,30.4,0.11829,9e-05,10.05924]
[1776349795956,43.53,73797.44,30.4,0.11791,9e-05,10.03581]
[1776349797528,43.53,73793.41,30.4,0.11755,9e-05,10.0131]
[1776349801344,43.52,73787.97,30.4,0.11703,9e-05,9.98142]
[1776349806141,43.51,73778.18,30.4,0.11608,9e-05,9.92262]
[1776349806144,43.51,73778.18,30.4,0.11608,9e-05,9.92262]
[1776349806556,43.51,73778.32,30.4,0.11609,9e-05,9.92307]
[1776349807151,43.51,73778.32,30.4,0.11609,9e-05,9.92307]
[1776349807564,43.51,73778.65,30.4,0.11611,9e-05,9.92431]
[1776349808027,43.51,73778.65,30.4,0.11611,9e-05,9.92431]
[1776349808580,43.5,73779.28,30.4,0.11616,9e-05,9.92745]
[1776349811633,43.5,73775.21,30.4,0.11578,9e-05,9.9039]
[1776349811733,43.5,73784.73,30.4,0.11662,9e-05,9.95573]
[1776349812647,43.5,73784.73,30.4,0.11662,9e-05,9.95573]
[1776349814100,43.5,73788.07,30.4,0.1169,9e-05,9.97334]
[1776349814615,43.5,73786.91,30.4,0.11679,9e-05,9.96655]
[1776349815140,43.5,73786.91,30.4,0.11679,9e-05,9.96655]
[1776349815472,43.5,73786.91,30.4,0.11679,9e-05,9.96655]
[1776349815624,43.49,73787.44,30.4,0.11683,9e-05,9.96883]
[1776349817951,43.49,73786.68,30.4,0.11675,9e-05,9.96389]
[1776349817959,43.49,73786.68,30.4,0.11675,9e-05,9.96389]
[1776349818644,43.49,73784.4,30.4,0.11654,9e-05,9.95095]
[1776349820474,43.49,73781.76,30.4,0.11629,9e-05,9.93579]
[1776349825390,43.48,73780.1,30.4,0.1161,9e-05,9.92376]
[1776349826024,43.48,73780.3,30.4,0.11611,9e-05,9.92427]
[1776349827104,43.48,73786.04,30.4,0.11661,9e-05,9.9553]
[1776349827107,43.48,73786.04,30.4,0.11661,9e-05,9.9553]
[1776349827188,43.48,73786.04,30.4,0.11661,9e-05,9.9553]
[1776349827657,43.48,73786.04,30.4,0.11661,9e-05,9.9553]
[1776349827687,43.48,73786.04,30.4,0.11661,9e-05,9.9553]
[1776349827708,43.47,73798.49,30.4,0.1177,9e-05,10.02334]
[1776349830842,43.47,73805.22,30.4,0.11829,9e-05,10.05956]
[1776349831083,43.47,73799.82,30.4,0.1178,9e-05,10.02921]
[1776349831723,43.47,73799.82,30.4,0.1178,9e-05,10.02921]
[1776349834500,43.47,73806.77,30.4,0.11835,9e-05,10.06128]
[1776349836771,43.45,73816.32,30.4,0.11911,9e-05,10.10811]
[1776349837214,43.45,73816.32,30.4,0.11911,9e-05,10.10811]
[1776349837551,43.45,73816.32,30.4,0.11911,9e-05,10.10811]
[1776349837778,43.45,73819.65,30.4,0.1194,9e-05,10.126]
[1776349838165,43.45,73819.65,30.4,0.1194,9e-05,10.126]
[1776349838585,43.45,73819.65,30.4,0.1194,9e-05,10.126]
[1776349838720,43.45,73819.65,30.4,0.1194,9e-05,10.126]
[1776349838785,43.44,73817.25,30.4,0.11917,9e-05,10.11185]
[1776349840659,43.44,73816.4,30.4,0.11908,9e-05,10.10657]
[1776349842987,43.44,73823.52,30.4,0.1197,9e-05,10.1443]
[1776349844319,43.43,73830.06,30.4,0.12028,9e-05,10.17998]
[1776349846732,43.43,73829.15,30.4,0.12018,9e-05,10.17365]
[1776349849012,43.43,73827.43,30.4,0.12,9e-05,10.16277]
[1776349851203,43.42,73834.93,30.4,0.12065,9e-05,10.20249]
[1776349852965,43.42,73836.61,30.4,0.12079,9e-05,10.21114]
[1776349853300,43.42,73836.61,30.4,0.12079,9e-05,10.21114]
[1776349854010,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854022,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854126,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854149,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854273,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854325,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854372,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854520,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854701,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854720,43.41,73835.33,30.4,0.12065,9e-05,10.20261]
[1776349854803,43.41,73840.71,30.4,0.12113,9e-05,10.23184]
[1776349854901,43.41,73840.71,30.4,0.12113,9e-05,10.23184]
[1776349855168,43.41,73840.71,30.4,0.12113,9e-05,10.23184]
[1776349855287,43.41,73840.71,30.4,0.12113,9e-05,10.23184]
[1776349855380,43.41,73840.71,30.4,0.12113,9e-05,10.23184]
[1776349855707,43.41,73840.71,30.4,0.12113,9e-05,10.23184]
[1776349856164,43.41,73865.26,30.4,0.12337,9e-05,10.36816]
[1776349857500,43.41,73865.26,30.4,0.12337,9e-05,10.36816]
[1776349857554,43.41,73865.26,30.4,0.12337,9e-05,10.36816]
[1776349857562,43.41,73865.26,30.4,0.12337,9e-05,10.36816]
[1776349857817,43.39,73878.45,30.4,0.12447,9e-05,10.43454]
[1776349858135,43.39,73878.45,30.4,0.12447,9e-05,10.43454]
[1776349858146,43.39,73878.45,30.4,0.12447,9e-05,10.43454]
[1776349858280,43.39,73878.45,30.4,0.12447,9e-05,10.43454]
[1776349858690,43.39,73895.71,30.4,0.12607,9e-05,10.5307]
[1776349860728,43.38,73902.86,30.4,0.12674,9e-05,10.57016]
[1776349861265,43.38,73906.0,30.4,0.12702,9e-05,10.58708]
[1776349861985,43.36,73900.43,30.4,0.12637,9e-05,10.54855]
[1776349862182,43.36,73900.43,30.4,0.12637,9e-05,10.54855]
[1776349862410,43.36,73900.43,30.4,0.12637,9e-05,10.54855]
[1776349862888,43.34,73893.88,30.4,0.12564,9e-05,10.50513]
[1776349863145,43.34,73893.88,30.4,0.12564,9e-05,10.50513]
[1776349863157,43.34,73893.88,30.4,0.12564,9e-05,10.50513]
[1776349863326,43.34,73893.88,30.4,0.12564,9e-05,10.50513]
[1776349863447,43.34,73893.88,30.4,0.12564,9e-05,10.50513]
[1776349863828,43.34,73893.88,30.4,0.12564,9e-05,10.50513]
[1776349863856,43.32,73884.51,30.4,0.12466,9e-05,10.44658]
[1776349865037,43.31,73886.05,30.4,0.12472,9e-05,10.45003]
[1776349866338,43.29,73882.74,30.4,0.12432,9e-05,10.42628]
[1776349866345,43.29,73882.74,30.4,0.12432,9e-05,10.42628]
[1776349866481,43.29,73882.74,30.4,0.12432,9e-05,10.42628]
[1776349867680,43.29,73881.09,30.4,0.12416,9e-05,10.41654]
[1776349871071,43.27,73873.08,30.4,0.12331,9e-05,10.3657]
[1776349871363,43.27,73873.08,30.4,0.12331,9e-05,10.3657]
[1776349871415,43.27,73872.03,30.4,0.12321,9e-05,10.35942]
[1776349873011,43.27,73869.61,30.4,0.12297,9e-05,10.34523]
[1776349873020,43.27,73869.61,30.4,0.12297,9e-05,10.34523]
[1776349873382,43.27,73869.61,30.4,0.12297,9e-05,10.34523]
[1776349874063,43.27,73868.24,30.4,0.12284,9e-05,10.33694]
[1776349876123,43.26,73869.87,30.4,0.12298,9e-05,10.34545]
[1776349876871,43.26,73869.87,30.4,0.12298,9e-05,10.34545]
[1776349877629,43.26,73871.71,30.4,0.12313,9e-05,10.35452]
[1776349877665,43.26,73872.73,30.4,0.12321,9e-05,10.3596]
[1776349877968,43.26,73872.73,30.4,0.12321,9e-05,10.3596]
[1776349878012,43.26,73872.73,30.4,0.12321,9e-05,10.3596]
[1776349878433,43.26,73872.73,30.4,0.12321,9e-05,10.3596]
[1776349878580,43.26,73872.73,30.4,0.12321,9e-05,10.3596]
[1776349878862,43.26,73886.59,30.4,0.12449,9e-05,10.43691]
[1776349878923,43.26,73886.59,30.4,0.12449,9e-05,10.43691]
[1776349879116,43.26,73886.59,30.4,0.12449,9e-05,10.43691]
[1776349879684,43.26,73886.59,30.4,0.12449,9e-05,10.43691]
[1776349879836,43.26,73895.6,30.4,0.12533,9e-05,10.48701]
[1776349881368,43.23,73891.96,30.4,0.12487,9e-05,10.45975]
[1776349881490,43.23,73891.96,30.4,0.12487,9e-05,10.45975]
[1776349882750,43.23,73889.74,30.4,0.12465,9e-05,10.44664]
[1776349886183,43.21,73894.99,30.4,0.12503,9e-05,10.4694]
[1776349887884,43.2,73895.0,30.4,0.12494,9e-05,10.46418]
[1776349888885,43.18,73893.99,30.4,0.12475,9e-05,10.45333]
[1776349889292,43.18,73892.52,30.4,0.12461,9e-05,10.44457]
[1776349889579,43.18,73892.52,30.4,0.12461,9e-05,10.44457]
[1776349889882,43.18,73892.52,30.4,0.12461,9e-05,10.44457]
[1776349890188,43.18,73886.47,30.4,0.12403,9e-05,10.41007]
[1776349890877,43.18,73886.47,30.4,0.12403,9e-05,10.41007]
[1776349891198,43.18,73881.08,30.4,0.12353,9e-05,10.37936]
[1776349891452,43.18,73881.08,30.4,0.12353,9e-05,10.37936]
[1776349891494,43.17,73870.24,30.4,0.12246,9e-05,10.31322]
[1776349891950,43.17,73870.24,30.4,0.12246,9e-05,10.31322]
[1776349892205,43.17,73870.24,30.4,0.12246,9e-05,10.31322]
[1776349892673,43.17,73868.62,30.4,0.12231,9e-05,10.30382]
[1776349893225,43.17,73868.62,30.4,0.12231,9e-05,10.30382]
[1776349893576,43.17,73868.62,30.4,0.12231,9e-05,10.30382]
[1776349894302,43.17,73864.53,30.4,0.12192,9e-05,10.28037]
[1776349894521,43.17,73864.53,30.4,0.12192,9e-05,10.28037]
[1776349894586,43.17,73865.67,30.4,0.12202,9e-05,10.28625]
[1776349895227,43.17,73874.31,30.4,0.12282,9e-05,10.33467]
[1776349896233,43.17,73874.31,30.4,0.12282,9e-05,10.33467]
[1776349896478,43.17,73882.56,30.4,0.12358,9e-05,10.3807]
[1776349897123,43.17,73882.56,30.4,0.12358,9e-05,10.3807]
[1776349897719,43.17,73882.56,30.4,0.12358,9e-05,10.3807]
[1776349897864,43.17,73882.56,30.4,0.12358,9e-05,10.3807]
[1776349898340,43.17,73881.56,30.4,0.12348,9e-05,10.37475]
[1776349898582,43.17,73881.56,30.4,0.12348,9e-05,10.37475]
[1776349903514,43.16,73878.03,30.4,0.1231,9e-05,10.35187]
[1776349903681,43.16,73878.03,30.4,0.1231,9e-05,10.35187]
[1776349904360,43.16,73876.55,30.4,0.12294,9e-05,10.34238]
[1776349906380,43.15,73867.62,30.4,0.12211,9e-05,10.29173]
[1776349909291,43.15,73867.5,30.4,0.12207,9e-05,10.28955]
[1776349911339,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911352,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911357,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911593,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911677,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911853,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911918,43.15,73860.33,30.4,0.12139,9e-05,10.24839]
[1776349911731,43.14,73854.56,30.4,0.12085,9e-05,10.21519]
[1776349912416,43.14,73854.56,30.4,0.12085,9e-05,10.21519]
[1776349914644,43.14,73843.81,30.4,0.11984,9e-05,10.15391]
[1776349915713,43.14,73842.16,30.4,0.11969,9e-05,10.14415]
[1776349916464,43.14,73841.28,30.4,0.1196,9e-05,10.1387]
[1776349916487,43.14,73841.28,30.4,0.1196,9e-05,10.1387]
[1776349916502,43.14,73850.02,30.4,0.12039,9e-05,10.187]
[1776349918522,43.13,73851.18,30.4,0.12049,9e-05,10.19313]
[1776349918745,43.13,73851.18,30.4,0.12049,9e-05,10.19313]
[1776349919971,43.13,73860.04,30.4,0.12129,9e-05,10.24193]
[1776349921272,43.13,73863.74,30.4,0.12162,9e-05,10.26222]
[1776349921538,43.13,73863.74,30.4,0.12162,9e-05,10.26222]
[1776349921884,43.13,73863.74,30.4,0.12162,9e-05,10.26222]
[1776349921901,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922103,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922109,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922123,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922264,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922599,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922929,43.13,73876.35,30.4,0.12278,9e-05,10.33247]
[1776349922698,43.13,73884.88,30.4,0.12356,9e-05,10.38006]
[1776349923569,43.13,73884.88,30.4,0.12356,9e-05,10.38006]
[1776349923663,43.13,73888.42,30.4,0.12389,9e-05,10.39959]
[1776349924138,43.13,73888.42,30.4,0.12389,9e-05,10.39959]
[1776349924465,43.13,73888.42,30.4,0.12389,9e-05,10.39959]
[1776349924686,43.13,73888.42,30.4,0.12389,9e-05,10.39959]
[1776349925330,43.13,73887.24,30.4,0.12377,9e-05,10.3923]
[1776349925346,43.13,73887.24,30.4,0.12377,9e-05,10.3923]
[1776349925567,43.13,73887.24,30.4,0.12377,9e-05,10.3923]
[1776349925850,43.12,73878.59,30.4,0.12295,9e-05,10.34306]
[1776349925980,43.12,73878.59,30.4,0.12295,9e-05,10.34306]
[1776349926067,43.12,73878.59,30.4,0.12295,9e-05,10.34306]
[1776349926100,43.12,73878.59,30.4,0.12295,9e-05,10.34306]
[1776349926438,43.12,73878.59,30.4,0.12295,9e-05,10.34306]
[1776349926939,43.12,73878.59,30.4,0.12295,9e-05,10.34306]
[1776349926639,43.12,73865.38,30.4,0.12172,9e-05,10.26838]
[1776349927151,43.12,73865.38,30.4,0.12172,9e-05,10.26838]
[1776349927361,43.12,73865.38,30.4,0.12172,9e-05,10.26838]
[1776349927385,43.12,73865.38,30.4,0.12172,9e-05,10.26838]
[1776349927472,43.12,73840.04,30.4,0.11939,9e-05,10.12616]
[1776349927967,43.12,73840.04,30.4,0.11939,9e-05,10.12616]
[1776349927975,43.12,73840.04,30.4,0.11939,9e-05,10.12616]
[1776349928074,43.12,73840.04,30.4,0.11939,9e-05,10.12616]
[1776349928653,43.12,73835.39,30.4,0.11896,9e-05,10.09971]
[1776349934017,43.11,73836.22,30.4,0.11899,9e-05,10.10196]
[1776349934297,43.11,73836.22,30.4,0.11899,9e-05,10.10196]
[1776349934632,43.11,73836.22,30.4,0.11899,9e-05,10.10196]
[1776349937588,43.11,73837.49,30.4,0.11909,9e-05,10.10764]
[1776349937600,43.11,73837.49,30.4,0.11909,9e-05,10.10764]
[1776349938320,43.11,73839.06,30.4,0.11922,9e-05,10.11592]
[1776349939267,43.1,73843.43,30.4,0.11961,9e-05,10.13984]
[1776349939270,43.1,73843.43,30.4,0.11961,9e-05,10.13984]
[1776349939292,43.1,73843.43,30.4,0.11961,9e-05,10.13984]
[1776349939511,43.1,73843.43,30.4,0.11961,9e-05,10.13984]
[1776349939873,43.1,73843.43,30.4,0.11961,9e-05,10.13984]
[1776349939885,43.1,73857.35,30.4,0.12088,9e-05,10.21729]
[1776349941211,43.1,73863.05,30.4,0.12139,9e-05,10.24882]
[1776349941424,43.1,73863.05,30.4,0.12139,9e-05,10.24882]
[1776349941832,43.1,73863.05,30.4,0.12139,9e-05,10.24882]
[1776349943955,43.1,73855.15,30.4,0.12065,9e-05,10.20369]
[1776349944058,43.1,73854.24,30.4,0.12056,9e-05,10.19822]
[1776349946754,43.1,73852.18,30.4,0.12036,9e-05,10.18598]
[1776349947224,43.1,73852.21,30.4,0.12036,9e-05,10.18579]
[1776349951347,43.09,73847.85,30.4,0.11994,9e-05,10.16002]
[1776349952607,43.09,73848.71,30.4,0.11996,9e-05,10.15958]
[1776349953130,43.09,73850.42,30.4,0.12011,9e-05,10.16882]
[1776349953177,43.09,73850.42,30.4,0.12011,9e-05,10.16882]
[1776349953804,43.09,73863.06,30.4,0.12127,9e-05,10.23925]
[1776349956263,43.09,73865.82,30.4,0.12151,9e-05,10.25383]
[1776349958226,43.08,73868.42,30.4,0.12173,9e-05,10.26748]
[1776349958383,43.08,73868.42,30.4,0.12173,9e-05,10.26748]
[1776349958839,43.08,73868.42,30.4,0.12173,9e-05,10.26748]
[1776349959031,43.08,73863.49,30.4,0.12127,9e-05,10.23936]
[1776349959073,43.08,73863.49,30.4,0.12127,9e-05,10.23936]
[1776349961556,43.08,73866.37,30.4,0.12152,9e-05,10.25461]
[1776349962554,43.08,73866.48,30.4,0.12152,9e-05,10.25478]
[1776349963272,43.08,73860.69,30.4,0.12098,9e-05,10.22187]
[1776349963808,43.08,73860.69,30.4,0.12098,9e-05,10.22187]
[1776349963884,43.07,73848.88,30.4,0.11989,9e-05,10.15535]
[1776349964230,43.07,73848.88,30.4,0.11989,9e-05,10.15535]
[1776349964258,43.07,73848.88,30.4,0.11989,9e-05,10.15535]
[1776349964549,43.07,73848.88,30.4,0.11989,9e-05,10.15535]
[1776349964760,43.07,73848.88,30.4,0.11989,9e-05,10.15535]
[1776349964837,43.07,73844.31,30.4,0.11947,9e-05,10.12937]
[1776349965139,43.07,73844.31,30.4,0.11947,9e-05,10.12937]
[1776349965178,43.07,73844.31,30.4,0.11947,9e-05,10.12937]
[1776349965217,43.07,73844.31,30.4,0.11947,9e-05,10.12937]
[1776349965762,43.07,73844.31,30.4,0.11947,9e-05,10.12937]
[1776349965838,43.07,73846.02,30.4,0.11962,9e-05,10.13866]
[1776349966280,43.07,73846.02,30.4,0.11962,9e-05,10.13866]
[1776349967142,43.07,73850.5,30.4,0.12002,9e-05,10.16343]
[1776349967215,43.07,73850.5,30.4,0.12002,9e-05,10.16343]
[1776349967481,43.07,73850.5,30.4,0.12002,9e-05,10.16343]
[1776349967504,43.07,73850.5,30.4,0.12002,9e-05,10.16343]
[1776349967524,43.07,73850.5,30.4,0.12002,9e-05,10.16343]
[1776349967696,43.07,73850.5,30.4,0.12002,9e-05,10.16343]
[1776349969906,43.07,73858.71,30.4,0.12076,9e-05,10.20873]
[1776349975229,43.06,73858.74,30.4,0.12073,9e-05,10.20656]
[1776349975251,43.06,73858.74,30.4,0.12073,9e-05,10.20656]
[1776349975824,43.06,73858.74,30.4,0.12073,9e-05,10.20656]
[1776349975917,43.06,73849.25,30.4,0.11985,9e-05,10.15306]
[1776349979982,43.06,73847.29,30.4,0.11966,9e-05,10.14125]
[1776349979983,43.06,73847.29,30.4,0.11966,9e-05,10.14125]
[1776349979997,43.06,73847.66,30.4,0.11969,9e-05,10.14304]
[1776349981473,43.06,73853.31,30.4,0.1202,9e-05,10.17414]
[1776349985519,43.05,73853.86,30.4,0.12021,9e-05,10.175]
[1776349987646,43.05,73853.87,30.4,0.1202,9e-05,10.1745]
[1776349987905,43.04,73854.0,30.4,0.12019,9e-05,10.1741]
[1776349991144,43.04,73859.8,30.4,0.12071,9e-05,10.20559]
[1776349994237,43.04,73861.66,30.4,0.12086,9e-05,10.21489]
[1776349994955,43.04,73871.6,30.4,0.12177,9e-05,10.27028]
[1776349995515,43.04,73871.6,30.4,0.12177,9e-05,10.27028]
[1776350000689,43.03,73880.81,30.4,0.12258,9e-05,10.31958]
[1776350001734,43.03,73883.72,30.4,0.12284,9e-05,10.33541]
[1776350003676,43.02,73884.73,30.4,0.12292,9e-05,10.33995]
[1776350006001,43.02,73878.55,30.4,0.12233,9e-05,10.30411]
[1776350010086,43.01,73889.27,30.4,0.12328,9e-05,10.36188]
[1776350015111,43.01,73889.7,30.4,0.12322,9e-05,10.3564]
[1776350018903,43.0,73889.51,30.4,0.12318,9e-05,10.35417]
[1776350023618,42.99,73890.82,30.4,0.12326,9e-05,10.35864]
[1776350025893,42.99,73893.45,30.4,0.12348,9e-05,10.37229]
[1776350026057,42.99,73893.45,30.4,0.12348,9e-05,10.37229]
[1776350026591,42.99,73894.42,30.4,0.12355,9e-05,10.37656]
[1776350026640,42.98,73906.29,30.4,0.12465,9e-05,10.44285]
[1776350028722,42.98,73909.07,30.4,0.12491,9e-05,10.45855]
[1776350031136,42.97,73919.59,30.4,0.12586,9e-05,10.51517]
[1776350032754,42.97,73919.55,30.4,0.12586,9e-05,10.51495]
[1776350034245,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350035515,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350035552,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350035558,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350035846,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350035980,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350036057,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350036098,42.97,73907.45,30.4,0.12468,9e-05,10.44434]
[1776350036009,42.96,73906.74,30.4,0.12459,9e-05,10.43902]
[1776350037232,42.96,73903.34,30.4,0.12426,9e-05,10.41915]
[1776350037811,42.96,73903.34,30.4,0.12426,9e-05,10.41915]
[1776350038250,42.96,73907.29,30.4,0.12462,9e-05,10.44077]
[1776350038262,42.96,73907.29,30.4,0.12462,9e-05,10.44077]
[1776350038785,42.96,73911.19,30.4,0.12497,9e-05,10.46213]
[1776350042423,42.95,73917.59,30.4,0.12554,9e-05,10.49617]
[1776350042889,42.95,73917.59,30.4,0.12554,9e-05,10.49617]
[1776350044933,42.95,73917.84,30.4,0.12554,9e-05,10.49613]
[1776350045312,42.95,73916.68,30.4,0.12541,9e-05,10.48884]
[1776350047865,42.94,73918.05,30.4,0.12553,9e-05,10.49587]
[1776350047932,42.94,73918.05,30.4,0.12553,9e-05,10.49587]
[1776350048957,42.94,73919.02,30.4,0.1256,9e-05,10.49988]
[1776350049009,42.94,73923.45,30.4,0.126,9e-05,10.5242]
[1776350050572,42.93,73926.87,30.4,0.12632,9e-05,10.54302]
[1776350050699,42.93,73926.87,30.4,0.12632,9e-05,10.54302]
[1776350051047,42.93,73926.87,30.4,0.12632,9e-05,10.54302]
[1776350051099,42.93,73926.87,30.4,0.12632,9e-05,10.54302]
[1776350051111,42.93,73935.55,30.4,0.12715,0.0001,10.59224]
[1776350052106,42.93,73935.55,30.4,0.12715,0.0001,10.59224]
[1776350053492,42.93,73933.66,30.4,0.12694,0.0001,10.58]
[1776350054187,42.93,73932.01,30.4,0.12677,0.0001,10.57022]
[1776350055290,42.93,73938.54,30.4,0.1274,0.0001,10.60728]
[1776350055292,42.93,73938.54,30.4,0.1274,0.0001,10.60728]
[1776350056681,42.93,73945.34,30.4,0.12804,0.0001,10.6455]
[1776350058470,42.92,73947.61,30.4,0.12823,0.0001,10.65693]
[1776350058969,42.92,73947.61,30.4,0.12823,0.0001,10.65693]
[1776350061824,42.92,73951.78,30.4,0.12861,0.0001,10.67909]
[1776350062115,42.92,73951.78,30.4,0.12861,0.0001,10.67909]
[1776350062766,42.92,73951.43,30.4,0.12857,0.0001,10.67657]
[1776350065136,42.91,73956.14,30.4,0.129,0.0001,10.70229]
[1776350065283,42.91,73956.14,30.4,0.129,0.0001,10.70229]
[1776350066535,42.91,73958.03,30.4,0.12916,0.0001,10.71193]
[1776350066551,42.91,73958.03,30.4,0.12916,0.0001,10.71193]
[1776350067325,42.91,73961.39,30.4,0.12948,0.0001,10.7305]
[1776350067813,42.91,73961.39,30.4,0.12948,0.0001,10.7305]
[1776350068235,42.91,73962.44,30.4,0.12957,0.0001,10.73589]
[1776350069294,42.91,73961.38,30.4,0.12947,0.0001,10.72985]
[1776350069761,42.91,73961.38,30.4,0.12947,0.0001,10.72985]
[1776350071584,42.9,73957.76,30.4,0.1291,0.0001,10.70806]
[1776350074963,42.9,73961.87,30.4,0.12941,0.0001,10.72481]
[1776350077293,42.89,73962.55,30.4,0.12944,0.0001,10.72642]
[1776350079877,42.89,73967.37,30.4,0.12989,0.0001,10.75272]
[1776350080541,42.89,73968.0,30.4,0.12994,0.0001,10.7557]
[1776350086101,42.86,73971.26,30.4,0.1301,0.0001,10.76561]
[1776350086162,42.86,73971.26,30.4,0.1301,0.0001,10.76561]
[1776350086529,42.85,73970.81,30.4,0.13004,0.0001,10.76176]
[1776350086731,42.85,73970.79,30.4,0.13002,0.0001,10.76079]
[1776350090064,42.85,73967.1,30.4,0.12963,0.0001,10.73806]
[1776350090402,42.84,73965.93,30.4,0.1295,0.0001,10.73057]
[1776350090700,42.84,73965.93,30.4,0.1295,0.0001,10.73057]
[1776350090715,42.84,73965.93,30.4,0.1295,0.0001,10.73057]
[1776350090780,42.84,73965.93,30.4,0.1295,0.0001,10.73057]
[1776350091022,42.84,73946.13,30.4,0.1276,0.0001,10.61778]
[1776350092679,42.82,73935.77,30.4,0.12645,0.0001,10.5496]
[1776350095389,42.81,73934.17,30.4,0.12628,0.0001,10.53941]
[1776350096725,42.81,73926.08,30.4,0.1255,9e-05,10.49292]
[1776350100577,42.81,73921.4,30.4,0.12502,9e-05,10.46455]
[1776350100687,42.81,73921.4,30.4,0.12502,9e-05,10.46455]
[1776350100806,42.81,73921.4,30.4,0.12502,9e-05,10.46455]
[1776350101623,42.8,73918.22,30.4,0.12472,9e-05,10.44608]
[1776350102053,42.8,73918.22,30.4,0.12472,9e-05,10.44608]
[1776350102110,42.8,73916.07,30.4,0.12451,9e-05,10.43349]
[1776350102704,42.8,73916.07,30.4,0.12451,9e-05,10.43349]
[1776350103125,42.8,73916.07,30.4,0.12451,9e-05,10.43349]
[1776350103169,42.8,73915.69,30.4,0.12446,9e-05,10.43071]
[1776350104762,42.8,73926.87,30.4,0.1255,9e-05,10.49334]
[1776350105508,42.8,73926.87,30.4,0.1255,9e-05,10.49334]
[1776350105842,42.8,73926.87,30.4,0.1255,9e-05,10.49334]
[1776350106268,42.8,73922.38,30.4,0.12507,9e-05,10.46714]
[1776350106272,42.8,73922.38,30.4,0.12507,9e-05,10.46714]
[1776350106718,42.8,73922.38,30.4,0.12507,9e-05,10.46714]
[1776350106842,42.8,73922.38,30.4,0.12507,9e-05,10.46714]
[1776350106875,42.8,73922.38,30.4,0.12507,9e-05,10.46714]
[1776350106934,42.8,73922.38,30.4,0.12507,9e-05,10.46714]
[1776350107014,42.79,73906.12,30.4,0.12352,9e-05,10.37406]
[1776350107803,42.77,73897.58,30.4,0.12259,9e-05,10.31807]
[1776350109060,42.77,73897.58,30.4,0.12259,9e-05,10.31807]
[1776350113576,42.76,73891.91,30.4,0.122,9e-05,10.2827]
[1776350116775,42.76,73884.73,30.4,0.1213,9e-05,10.2403]
[1776350122062,42.75,73880.58,30.4,0.12087,9e-05,10.21404]
[1776350126538,42.74,73875.69,30.4,0.12038,9e-05,10.18389]
[1776350129141,42.74,73882.5,30.4,0.12099,9e-05,10.22129]
[1776350129146,42.74,73882.5,30.4,0.12099,9e-05,10.22129]
[1776350129782,42.74,73883.62,30.4,0.12108,9e-05,10.22706]
[1776350130109,42.74,73883.62,30.4,0.12108,9e-05,10.22706]
[1776350130133,42.73,73898.61,30.4,0.12247,9e-05,10.31125]
[1776350130289,42.73,73898.61,30.4,0.12247,9e-05,10.31125]
[1776350130386,42.73,73898.61,30.4,0.12247,9e-05,10.31125]
[1776350131992,42.73,73898.98,30.4,0.1225,9e-05,10.31289]
[1776350133163,42.73,73902.38,30.4,0.12276,9e-05,10.32673]
[1776350133183,42.73,73902.38,30.4,0.12276,9e-05,10.32673]
[1776350133639,42.73,73902.1,30.4,0.12272,9e-05,10.32467]
[1776350133816,42.73,73902.1,30.4,0.12272,9e-05,10.32467]
[1776350133999,42.73,73890.17,30.4,0.1216,9e-05,10.25646]
[1776350135741,42.73,73885.33,30.4,0.12114,9e-05,10.22849]
[1776350141051,42.72,73888.77,30.4,0.1214,9e-05,10.2445]
[1776350145079,42.71,73897.62,30.4,0.12218,9e-05,10.29204]
[1776350149718,42.7,73901.22,30.4,0.12247,9e-05,10.30979]
[1776350149804,42.7,73901.22,30.4,0.12247,9e-05,10.30979]
[1776350150114,42.7,73904.63,30.4,0.12278,9e-05,10.32844]
[1776350152440,42.69,73906.92,30.4,0.12298,9e-05,10.34047]
[1776350153155,42.69,73901.17,30.4,0.12243,9e-05,10.30717]
[1776350158169,42.68,73895.55,30.4,0.12185,9e-05,10.2722]
[1776350163206,42.67,73901.66,30.4,0.12237,9e-05,10.30367]
[1776350168241,42.66,73903.75,30.4,0.12251,9e-05,10.31224]
[1776350173924,42.66,73903.64,30.4,0.12245,9e-05,10.30902]
[1776350179673,42.64,73902.38,30.4,0.12227,9e-05,10.29786]
[1776350180952,42.64,73900.26,30.4,0.12205,9e-05,10.28459]
[1776350181091,42.64,73900.26,30.4,0.12205,9e-05,10.28459]
[1776350181253,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350181297,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350181382,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350181617,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350181644,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350181647,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350182078,42.64,73899.63,30.4,0.12198,9e-05,10.2804]
[1776350182086,42.64,73918.99,30.4,0.12379,9e-05,10.38977]
[1776350182502,42.64,73918.99,30.4,0.12379,9e-05,10.38977]
[1776350183131,42.64,73918.99,30.4,0.12379,9e-05,10.38977]
[1776350183396,42.64,73926.56,30.4,0.12449,9e-05,10.43225]
[1776350183700,42.64,73926.56,30.4,0.12449,9e-05,10.43225]
[1776350183740,42.64,73927.85,30.4,0.12462,9e-05,10.43959]
[1776350187102,42.63,73927.99,30.4,0.12461,9e-05,10.43945]
[1776350187724,42.63,73932.08,30.4,0.12499,0.0001,10.46203]
[1776350187825,42.63,73940.78,30.4,0.12581,0.0001,10.51117]
[1776350188510,42.63,73940.78,30.4,0.12581,0.0001,10.51117]
[1776350189106,42.63,73940.78,30.4,0.12581,0.0001,10.51117]
[1776350189185,42.63,73949.59,30.4,0.12664,0.0001,10.56093]
[1776350189318,42.63,73949.59,30.4,0.12664,0.0001,10.56093]
[1776350193604,42.62,73956.94,30.4,0.12727,0.0001,10.59622]
[1776350196302,42.62,73947.78,30.4,0.12636,0.0001,10.54175]
[1776350199766,42.61,73944.39,30.4,0.12602,0.0001,10.52147]
[1776350200926,42.61,73944.68,30.4,0.12603,0.0001,10.52223]
[1776350200931,42.61,73944.68,30.4,0.12603,0.0001,10.52223]
[1776350201431,42.61,73940.06,30.4,0.12558,0.0001,10.49545]
[1776350206715,42.6,73934.76,30.4,0.12504,0.0001,10.46325]
[1776350206793,42.6,73933.58,30.4,0.12492,0.0001,10.45617]
[1776350207941,42.6,73933.58,30.4,0.12492,0.0001,10.45617]
[1776350208047,42.6,73933.58,30.4,0.12492,0.0001,10.45617]
[1776350208148,42.58,73933.63,30.4,0.12483,0.0001,10.45059]
[1776350212989,42.58,73930.45,30.4,0.1245,9e-05,10.43113]
[1776350213056,42.58,73930.45,30.4,0.1245,9e-05,10.43113]
[1776350213083,42.58,73930.45,30.4,0.1245,9e-05,10.43113]
[1776350213196,42.58,73930.45,30.4,0.1245,9e-05,10.43113]
[1776350213297,42.58,73926.54,30.4,0.12413,9e-05,10.40856]
[1776350213418,42.58,73926.54,30.4,0.12413,9e-05,10.40856]
[1776350214206,42.58,73912.53,30.4,0.12279,9e-05,10.32818]
[1776350215961,42.58,73915.2,30.4,0.12304,9e-05,10.34336]
[1776350217511,42.57,73923.97,30.4,0.12384,9e-05,10.39108]
[1776350217599,42.57,73924.77,30.4,0.12391,9e-05,10.39564]
[1776350220864,42.57,73932.27,30.4,0.1246,9e-05,10.43731]
[1776350220932,42.57,73932.27,30.4,0.1246,9e-05,10.43731]
[1776350220987,42.56,73932.99,30.4,0.12465,9e-05,10.44024]
[1776350221758,42.56,73932.99,30.4,0.12465,9e-05,10.44024]
[1776350221947,42.56,73944.51,30.4,0.12574,0.0001,10.50556]
[1776350222996,42.56,73944.51,30.4,0.12574,0.0001,10.50556]
[1776350223137,42.56,73944.51,30.4,0.12574,0.0001,10.50556]
[1776350223176,42.56,73941.03,30.4,0.1254,0.0001,10.48526]
[1776350223420,42.56,73941.03,30.4,0.1254,0.0001,10.48526]
[1776350224297,42.56,73932.41,30.4,0.12457,9e-05,10.43544]
[1776350225154,42.56,73932.41,30.4,0.12457,9e-05,10.43544]
[1776350225360,42.56,73930.3,30.4,0.12436,9e-05,10.42283]
[1776350225590,42.56,73930.3,30.4,0.12436,9e-05,10.42283]
[1776350225788,42.56,73930.3,30.4,0.12436,9e-05,10.42283]
[1776350226262,42.56,73936.95,30.4,0.12499,0.0001,10.46045]
[1776350226696,42.56,73936.95,30.4,0.12499,0.0001,10.46045]
[1776350228461,42.56,73947.82,30.4,0.12601,0.0001,10.52174]
[1776350228466,42.56,73947.82,30.4,0.12601,0.0001,10.52174]
[1776350232864,42.55,73945.58,30.4,0.12577,0.0001,10.50763]
[1776350233357,42.55,73940.29,30.4,0.12526,0.0001,10.47656]
[1776350234152,42.55,73940.29,30.4,0.12526,0.0001,10.47656]
[1776350234194,42.55,73940.29,30.4,0.12526,0.0001,10.47656]
[1776350235321,42.55,73937.34,30.4,0.12497,0.0001,10.45934]
[1776350238164,42.54,73946.06,30.4,0.12578,0.0001,10.50797]
[1776350240534,42.54,73950.89,30.4,0.12622,0.0001,10.53432]
[1776350241725,42.54,73952.74,30.4,0.1264,0.0001,10.5449]
[1776350241730,42.54,73952.74,30.4,0.1264,0.0001,10.5449]
[1776350242902,42.54,73969.0,30.4,0.12795,0.0001,10.63709]
[1776350244564,42.53,73961.21,30.4,0.12718,0.0001,10.59138]
[1776350245876,42.53,73953.61,30.4,0.12644,0.0001,10.54735]
[1776350247044,42.53,73957.55,30.4,0.12681,0.0001,10.56942]
[1776350248926,42.53,73966.12,30.4,0.12763,0.0001,10.618]
[1776350251701,42.52,73972.85,30.4,0.12819,0.0001,10.64937]
[1776350256750,42.51,73975.27,30.4,0.12837,0.0001,10.66005]
[1776350260024,42.49,73967.6,30.4,0.1275,0.0001,10.60881]
[1776350263834,42.48,73964.29,30.4,0.12714,0.0001,10.58768]
[1776350263934,42.48,73964.29,30.4,0.12714,0.0001,10.58768]
[1776350264282,42.48,73964.29,30.4,0.12714,0.0001,10.58768]
[1776350265948,42.48,73950.44,30.4,0.12579,0.0001,10.50691]
[1776350269479,42.48,73943.77,30.4,0.12513,0.0001,10.46763]
[1776350270454,42.48,73943.93,30.4,0.12515,0.0001,10.46854]
[1776350270500,42.48,73943.93,30.4,0.12515,0.0001,10.46854]
[1776350276026,42.47,73944.59,30.4,0.12518,0.0001,10.47054]
[1776350280267,42.47,73944.4,30.4,0.12513,0.0001,10.46769]
[1776350281264,42.47,73941.52,30.4,0.12485,0.0001,10.45088]
[1776350281920,42.46,73944.05,30.4,0.12508,0.0001,10.46502]
[1776350282061,42.46,73953.76,30.4,0.12601,0.0001,10.52024]
[1776350287095,42.46,73952.73,30.4,0.12587,0.0001,10.51221]
[1776350288121,42.46,73952.73,30.4,0.12587,0.0001,10.51221]
[1776350292403,42.45,73955.56,30.4,0.12612,0.0001,10.52718]
[1776350293362,42.45,73955.43,30.4,0.12608,0.0001,10.52488]
[1776350299180,42.42,73955.35,30.4,0.1259,0.0001,10.51444]
[1776350304367,42.39,73958.8,30.4,0.12609,0.0001,10.52567]
[1776350304787,42.39,73958.83,30.4,0.12608,0.0001,10.52518]
[1776350305320,42.39,73958.83,30.4,0.12608,0.0001,10.52518]
[1776350305408,42.39,73958.83,30.4,0.12608,0.0001,10.52518]
[1776350306242,42.39,73956.33,30.4,0.12583,0.0001,10.51017]
[1776350306306,42.39,73956.33,30.4,0.12583,0.0001,10.51017]
[1776350306400,42.37,73957.73,30.4,0.12585,0.0001,10.51177]
[1776350306793,42.37,73957.73,30.4,0.12585,0.0001,10.51177]
[1776350312014,42.24,73955.7,30.4,0.12488,0.0001,10.45284]
[1776350313173,42.22,73958.42,30.4,0.12501,0.0001,10.4606]
[1776350313227,42.22,73958.42,30.4,0.12501,0.0001,10.4606]
[1776350313717,42.2,73950.02,30.4,0.12407,0.0001,10.40441]
[1776350314286,42.19,73939.72,30.4,0.12308,0.0001,10.34456]
[1776350316705,42.19,73941.1,30.4,0.12319,0.0001,10.35121]
[1776350317307,42.19,73930.51,30.4,0.12217,9e-05,10.28985]
[1776350317614,42.19,73930.51,30.4,0.12217,9e-05,10.28985]
[1776350318510,42.19,73926.04,30.4,0.12174,9e-05,10.2637]
[1776350324355,42.17,73928.63,30.4,0.12186,9e-05,10.271]
[1776350326090,42.15,73930.18,30.4,0.12192,9e-05,10.27477]
[1776350327359,42.15,73935.68,30.4,0.12243,9e-05,10.30579]
[1776350328722,42.15,73930.33,30.4,0.1219,9e-05,10.27399]
[1776350334432,42.14,73928.9,30.4,0.12172,9e-05,10.26282]
[1776350335467,42.14,73928.9,30.4,0.12172,9e-05,10.26282]
[1776350335813,42.14,73929.53,30.4,0.12177,9e-05,10.26593]
[1776350336446,42.13,73911.05,30.4,0.12003,9e-05,10.15964]
[1776350336700,42.13,73911.05,30.4,0.12003,9e-05,10.15964]
[1776350339693,42.13,73913.27,30.4,0.12022,9e-05,10.1713]
[1776350339696,42.13,73913.27,30.4,0.12022,9e-05,10.1713]
[1776350339734,42.13,73913.27,30.4,0.12022,9e-05,10.1713]
[1776350340219,42.13,73913.27,30.4,0.12022,9e-05,10.1713]
[1776350340474,42.13,73901.56,30.4,0.11912,9e-05,10.10403]
[1776350341113,42.13,73901.56,30.4,0.11912,9e-05,10.10403]
[1776350341353,42.13,73901.56,30.4,0.11912,9e-05,10.10403]
[1776350341973,42.13,73896.56,30.4,0.11865,9e-05,10.07522]
[1776350344378,42.13,73893.14,30.4,0.11832,9e-05,10.05528]
[1776350344427,42.13,73893.14,30.4,0.11832,9e-05,10.05528]
[1776350348033,42.13,73889.93,30.4,0.11801,9e-05,10.0362]
[1776350353033,42.12,73889.43,30.4,0.11795,9e-05,10.03241]
[1776350354370,42.12,73893.47,30.4,0.11832,9e-05,10.0552]
[1776350359267,42.12,73898.69,30.4,0.11879,9e-05,10.08395]
[1776350359501,42.12,73898.69,30.4,0.11879,9e-05,10.08395]
[1776350360031,42.12,73896.22,30.4,0.11855,9e-05,10.06936]
[1776350360482,42.12,73907.16,30.4,0.11956,9e-05,10.13148]
[1776350361246,42.12,73907.16,30.4,0.11956,9e-05,10.13148]
[1776350361977,42.12,73908.36,30.4,0.11967,9e-05,10.13801]
[1776350362781,42.11,73915.02,30.4,0.12029,9e-05,10.1757]
[1776350362913,42.11,73915.02,30.4,0.12029,9e-05,10.1757]
[1776350367465,42.11,73921.84,30.4,0.1209,9e-05,10.21348]
[1776350369882,42.11,73921.42,30.4,0.12084,9e-05,10.20973]
[1776350369904,42.11,73920.82,30.4,0.12078,9e-05,10.20586]
[1776350372113,42.1,73922.42,30.4,0.12087,9e-05,10.20948]
[1776350372135,42.1,73920.93,30.4,0.12073,9e-05,10.20079]
[1776350372871,42.1,73920.93,30.4,0.12073,9e-05,10.20079]
[1776350373025,42.1,73920.93,30.4,0.12073,9e-05,10.20079]
[1776350373871,42.1,73919.67,30.4,0.1206,9e-05,10.19317]
[1776350374259,42.1,73919.67,30.4,0.1206,9e-05,10.19317]
[1776350375485,42.1,73916.33,30.4,0.12028,9e-05,10.17367]
[1776350375675,42.1,73910.46,30.4,0.11973,9e-05,10.13977]
[1776350377270,42.1,73908.02,30.4,0.1195,9e-05,10.12551]
[1776350377272,42.1,73908.02,30.4,0.1195,9e-05,10.12551]
[1776350381793,42.1,73902.35,30.4,0.11895,9e-05,10.09203]
[1776350382133,42.1,73902.35,30.4,0.11895,9e-05,10.09203]
[1776350382143,42.1,73902.35,30.4,0.11895,9e-05,10.09203]
[1776350383748,42.09,73907.87,30.4,0.11945,9e-05,10.12305]
[1776350388814,42.09,73913.82,30.4,0.11998,9e-05,10.15505]
[1776350389925,42.09,73913.82,30.4,0.11998,9e-05,10.15505]
[1776350390786,42.09,73913.89,30.4,0.11997,9e-05,10.15476]
[1776350392460,42.09,73907.96,30.4,0.11941,9e-05,10.12055]
[1776350398151,42.08,73899.95,30.4,0.11865,9e-05,10.07353]
[1776350402235,42.07,73893.71,30.4,0.11802,9e-05,10.03527]
[1776350405934,42.07,73890.9,30.4,0.11775,9e-05,10.01859]
[1776350406465,42.07,73890.9,30.4,0.11775,9e-05,10.01859]
[1776350406480,42.07,73890.9,30.4,0.11775,9e-05,10.01859]
[1776350406950,42.07,73901.86,30.4,0.11876,9e-05,10.08083]
[1776350412360,42.07,73906.26,30.4,0.11916,9e-05,10.10505]
[1776350416264,42.07,73901.77,30.4,0.11872,9e-05,10.07837]
[1776350417463,42.06,73903.94,30.4,0.11892,9e-05,10.09028]
[1776350417465,42.06,73903.94,30.4,0.11892,9e-05,10.09028]
[1776350423065,42.06,73899.8,30.4,0.11851,9e-05,10.06509]
[1776350424050,42.06,73899.8,30.4,0.11851,9e-05,10.06509]
[1776350424543,42.06,73899.8,30.4,0.11851,9e-05,10.06509]
[1776350428340,42.06,73908.01,30.4,0.11926,9e-05,10.11129]
[1776350432676,42.05,73907.32,30.4,0.11912,9e-05,10.10075]
[1776350433058,42.05,73907.32,30.4,0.11912,9e-05,10.10075]
[1776350433612,42.05,73902.61,30.4,0.11867,9e-05,10.07357]
[1776350436933,42.05,73902.49,30.4,0.11865,9e-05,10.07219]
[1776350437974,42.05,73896.52,30.4,0.11809,9e-05,10.03789]
[1776350441058,42.04,73895.4,30.4,0.11792,9e-05,10.02699]
[1776350441075,42.04,73895.4,30.4,0.11792,9e-05,10.02699]
[1776350442169,42.04,73895.16,30.4,0.11789,9e-05,10.02547]
[1776350442794,42.04,73892.67,30.4,0.11766,9e-05,10.01111]
[1776350443206,42.02,73890.8,30.4,0.11742,9e-05,9.99672]
[1776350446885,41.99,73888.82,30.4,0.11707,9e-05,9.97524]
[1776350447220,41.99,73888.82,30.4,0.11707,9e-05,9.97524]
[1776350449596,41.98,73888.53,30.4,0.11698,9e-05,9.96984]
[1776350449481,41.98,73879.06,30.4,0.11611,9e-05,9.91556]
[1776350450256,41.98,73869.39,30.4,0.11522,9e-05,9.86053]
[1776350451534,41.98,73869.39,30.4,0.11522,9e-05,9.86053]
[1776350451264,41.98,73858.01,30.4,0.11418,9e-05,9.79567]
[1776350452270,41.98,73845.87,30.4,0.11306,9e-05,9.72533]
[1776350454349,41.98,73849.35,30.4,0.11337,9e-05,9.74508]
[1776350454358,41.98,73849.15,30.4,0.11336,9e-05,9.74396]
[1776350454852,41.98,73849.15,30.4,0.11336,9e-05,9.74396]
[1776350455293,41.98,73858.21,30.4,0.11418,9e-05,9.79533]
[1776350457010,41.98,73862.53,30.4,0.11456,9e-05,9.81935]
[1776350457307,41.98,73862.02,30.4,0.11451,9e-05,9.81646]
[1776350460438,41.96,73862.88,30.4,0.11453,9e-05,9.81723]
[1776350460455,41.96,73862.88,30.4,0.11453,9e-05,9.81723]
[1776350460534,41.96,73863.38,30.4,0.11456,9e-05,9.8197]
[1776350462342,41.96,73881.61,30.4,0.11623,9e-05,9.92318]
[1776350462775,41.96,73881.61,30.4,0.11623,9e-05,9.92318]
[1776350463349,41.96,73878.99,30.4,0.11598,9e-05,9.90773]
[1776350464655,41.96,73878.99,30.4,0.11598,9e-05,9.90773]
[1776350464720,41.96,73877.93,30.4,0.11587,9e-05,9.90119]
[1776350464721,41.96,73877.93,30.4,0.11587,9e-05,9.90119]
[1776350464726,41.96,73877.93,30.4,0.11587,9e-05,9.90119]
[1776350464862,41.96,73877.93,30.4,0.11587,9e-05,9.90119]
[1776350465097,41.96,73877.93,30.4,0.11587,9e-05,9.90119]
[1776350465475,41.96,73877.93,30.4,0.11587,9e-05,9.90119]
[1776350465581,41.96,73896.22,30.4,0.11756,9e-05,10.00553]
[1776350466731,41.96,73904.23,30.4,0.1183,9e-05,10.05124]
[1776350471240,41.96,73904.64,30.4,0.11832,9e-05,10.05281]
[1776350476031,41.95,73899.73,30.4,0.11785,9e-05,10.02379]
[1776350479289,41.95,73900.99,30.4,0.11796,9e-05,10.03055]
[1776350479571,41.95,73900.99,30.4,0.11796,9e-05,10.03055]
[1776350481483,41.95,73909.6,30.4,0.11875,9e-05,10.07933]
[1776350484928,41.95,73904.46,30.4,0.11827,9e-05,10.04927]
[1776350484972,41.95,73904.46,30.4,0.11827,9e-05,10.04927]
[1776350487787,41.95,73906.69,30.4,0.11846,9e-05,10.06152]
[1776350493197,41.95,73908.14,30.4,0.11853,9e-05,10.06387]
[1776350495262,41.94,73905.03,30.4,0.11824,9e-05,10.04568]
[1776350500618,41.94,73902.01,30.4,0.11794,9e-05,10.02751]
[1776350503434,41.94,73898.39,30.4,0.1176,9e-05,10.00653]
[1776350503437,41.94,73898.39,30.4,0.1176,9e-05,10.00653]
[1776350503561,41.94,73898.39,30.4,0.1176,9e-05,10.00653]
[1776350503911,41.94,73893.79,30.4,0.11717,9e-05,9.98012]
[1776350503951,41.94,73893.79,30.4,0.11717,9e-05,9.98012]
[1776350504645,41.94,73885.57,30.4,0.11641,9e-05,9.93287]
[1776350506306,41.94,73883.92,30.4,0.11625,9e-05,9.9232]
[1776350506430,41.94,73883.92,30.4,0.11625,9e-05,9.9232]
[1776350506592,41.94,73883.92,30.4,0.11625,9e-05,9.9232]
[1776350506659,41.94,73894.69,30.4,0.11724,9e-05,9.98443]
[1776350506947,41.94,73894.69,30.4,0.11724,9e-05,9.98443]
[1776350506995,41.94,73894.69,30.4,0.11724,9e-05,9.98443]
[1776350507954,41.94,73900.69,30.4,0.1178,9e-05,10.01864]
[1776350509102,41.94,73903.37,30.4,0.11804,9e-05,10.03383]
[1776350509720,41.94,73903.37,30.4,0.11804,9e-05,10.03383]
[1776350511531,41.94,73900.99,30.4,0.11782,9e-05,10.01992]
[1776350511957,41.94,73901.45,30.4,0.11786,9e-05,10.02242]
[1776350512469,41.94,73901.45,30.4,0.11786,9e-05,10.02242]
[1776350513602,41.94,73902.86,30.4,0.11799,9e-05,10.03035]
[1776350515412,41.94,73899.17,30.4,0.11764,9e-05,10.00896]
[1776350519651,41.93,73900.09,30.4,0.11772,9e-05,10.01375]
[1776350521868,41.93,73899.11,30.4,0.11762,9e-05,10.00778]
[1776350523472,41.93,73893.31,30.4,0.11708,9e-05,9.97463]
[1776350523542,41.93,73892.81,30.4,0.11704,9e-05,9.97165]
[1776350525331,41.93,73890.5,30.4,0.11682,9e-05,9.95817]
[1776350526649,41.93,73867.34,30.4,0.11469,9e-05,9.82582]
[1776350530439,41.93,73859.08,30.4,0.11394,9e-05,9.77877]
[1776350530473,41.93,73859.08,30.4,0.11394,9e-05,9.77877]
[1776350530564,41.93,73874.93,30.4,0.11538,9e-05,9.86874]
[1776350531086,41.93,73874.93,30.4,0.11538,9e-05,9.86874]
[1776350531355,41.93,73874.93,30.4,0.11538,9e-05,9.86874]
[1776350531695,41.93,73882.03,30.4,0.11602,9e-05,9.90871]
[1776350531783,41.93,73882.03,30.4,0.11602,9e-05,9.90871]
[1776350531791,41.93,73882.03,30.4,0.11602,9e-05,9.90871]
[1776350531918,41.93,73882.03,30.4,0.11602,9e-05,9.90871]
[1776350534036,41.93,73890.33,30.4,0.11678,9e-05,9.95601]
[1776350534647,41.93,73890.33,30.4,0.11678,9e-05,9.95601]
[1776350537485,41.93,73892.04,30.4,0.11694,9e-05,9.96566]
[1776350537489,41.93,73892.04,30.4,0.11694,9e-05,9.96566]
[1776350537785,41.93,73893.16,30.4,0.11704,9e-05,9.97199]
[1776350539500,41.93,73885.85,30.4,0.11637,9e-05,9.93026]
[1776350539598,41.93,73882.69,30.4,0.11608,9e-05,9.91226]
[1776350541955,41.93,73883.39,30.4,0.11614,9e-05,9.91604]
[1776350541995,41.93,73884.74,30.4,0.11626,9e-05,9.92351]
[1776350543620,41.93,73884.74,30.4,0.11626,9e-05,9.92351]
[1776350544227,41.93,73892.84,30.4,0.117,9e-05,9.96969]
[1776350549968,41.93,73891.15,30.4,0.11684,9e-05,9.9597]
[1776350555213,41.92,73891.24,30.4,0.1168,9e-05,9.9551]
[1776350561234,41.92,73893.34,30.4,0.11699,9e-05,9.96695]
[1776350561778,41.92,73893.87,30.4,0.11704,9e-05,9.96986]
[1776350564436,41.92,73891.79,30.4,0.11684,9e-05,9.95791]
[1776350564722,41.92,73891.79,30.4,0.11684,9e-05,9.95791]
[1776350564821,41.92,73892.51,30.4,0.11691,9e-05,9.96191]
[1776350564957,41.92,73892.51,30.4,0.11691,9e-05,9.96191]
[1776350565730,41.92,73902.52,30.4,0.11783,9e-05,10.01909]
[1776350565848,41.92,73902.52,30.4,0.11783,9e-05,10.01909]
[1776350566085,41.92,73913.38,30.4,0.11885,9e-05,10.08128]
[1776350569148,41.92,73909.11,30.4,0.11844,9e-05,10.05624]
[1776350570274,41.92,73908.6,30.4,0.11839,9e-05,10.05332]
[1776350571819,41.92,73908.39,30.4,0.11836,9e-05,10.05158]
[1776350577162,41.92,73910.99,30.4,0.11859,9e-05,10.06554]
[1776350580777,41.92,73910.28,30.4,0.11852,9e-05,10.0611]
[1776350584647,41.91,73908.03,30.4,0.1183,9e-05,10.04755]
[1776350584700,41.91,73908.03,30.4,0.1183,9e-05,10.04755]
[1776350585474,41.91,73898.11,30.4,0.11737,9e-05,9.9905]
[1776350590633,41.91,73898.17,30.4,0.11737,9e-05,9.99045]
[1776350590641,41.91,73898.17,30.4,0.11737,9e-05,9.99045]
[1776350590666,41.91,73898.17,30.4,0.11737,9e-05,9.99045]
[1776350591253,41.91,73899.98,30.4,0.11754,9e-05,10.00072]
[1776350591328,41.91,73899.98,30.4,0.11754,9e-05,10.00072]
[1776350591556,41.91,73899.98,30.4,0.11754,9e-05,10.00072]
[1776350591578,41.91,73908.58,30.4,0.11833,9e-05,10.04985]
[1776350593304,41.91,73923.75,30.4,0.11975,9e-05,10.1367]
[1776350595758,41.9,73927.02,30.4,0.12,9e-05,10.15238]
[1776350596361,41.9,73922.54,30.4,0.11958,9e-05,10.12633]
[1776350598282,41.89,73920.46,30.4,0.1193,9e-05,10.10922]
[1776350598379,41.89,73920.46,30.4,0.1193,9e-05,10.10922]
[1776350603284,41.86,73923.02,30.4,0.1194,9e-05,10.11567]
[1776350604197,41.86,73923.51,30.4,0.11944,9e-05,10.11824]
[1776350604484,41.86,73923.51,30.4,0.11944,9e-05,10.11824]
[1776350604731,41.86,73937.51,30.4,0.12076,9e-05,10.19853]
[1776350604886,41.86,73937.51,30.4,0.12076,9e-05,10.19853]
[1776350604955,41.86,73937.51,30.4,0.12076,9e-05,10.19853]
[1776350605575,41.86,73937.51,30.4,0.12076,9e-05,10.19853]
[1776350605816,41.86,73937.51,30.4,0.12076,9e-05,10.19853]
[1776350605739,41.86,73949.58,30.4,0.1219,0.0001,10.26799]
[1776350606434,41.86,73949.58,30.4,0.1219,0.0001,10.26799]
[1776350606470,41.86,73958.09,30.4,0.12271,0.0001,10.3169]
[1776350606862,41.86,73958.09,30.4,0.12271,0.0001,10.3169]
[1776350607130,41.86,73958.09,30.4,0.12271,0.0001,10.3169]
[1776350607134,41.86,73958.09,30.4,0.12271,0.0001,10.3169]
[1776350607401,41.86,73958.41,30.4,0.12273,0.0001,10.31845]
[1776350612748,41.86,73957.85,30.4,0.12263,0.0001,10.31006]
[1776350615968,41.86,73955.53,30.4,0.1224,0.0001,10.2966]
[1776350617419,41.86,73955.63,30.4,0.12241,0.0001,10.29715]
[1776350617531,41.86,73955.63,30.4,0.12241,0.0001,10.29715]
[1776350617543,41.86,73955.63,30.4,0.12241,0.0001,10.29715]
[1776350618372,41.86,73958.99,30.4,0.12273,0.0001,10.31654]
[1776350622058,41.86,73968.06,30.4,0.1236,0.0001,10.36864]
[1776350624924,41.86,73971.26,30.4,0.1239,0.0001,10.38676]
[1776350625202,41.86,73971.26,30.4,0.1239,0.0001,10.38676]
[1776350625222,41.86,73971.26,30.4,0.1239,0.0001,10.38676]
[1776350625768,41.86,73971.26,30.4,0.1239,0.0001,10.38676]
[1776350628964,41.85,73981.01,30.4,0.12483,0.0001,10.44247]
[1776350629605,41.85,73981.01,30.4,0.12483,0.0001,10.44247]
[1776350629894,41.85,73984.99,30.4,0.12521,0.0001,10.46532]
[1776350634319,41.85,73991.81,30.4,0.12585,0.0001,10.50372]
[1776350635113,41.85,73990.25,30.4,0.12569,0.0001,10.49435]
[1776350640810,41.84,73993.59,30.4,0.12599,0.0001,10.5122]
[1776350640813,41.84,73993.59,30.4,0.12599,0.0001,10.5122]
[1776350642616,41.84,73986.87,30.4,0.12533,0.0001,10.47258]
[1776350644416,41.84,73989.5,30.4,0.12557,0.0001,10.48734]
[1776350644778,41.84,74000.07,30.4,0.1266,0.0001,10.54847]
[1776350645413,41.84,74000.07,30.4,0.1266,0.0001,10.54847]
[1776350649908,41.84,74007.89,30.4,0.12734,0.0001,10.59239]
[1776350650185,41.83,74008.69,30.4,0.12741,0.0001,10.59664]
[1776350650269,41.83,74008.69,30.4,0.12741,0.0001,10.59664]
[1776350650289,41.83,74008.69,30.4,0.12741,0.0001,10.59664]
[1776350650330,41.83,74008.69,30.4,0.12741,0.0001,10.59664]
[1776350650862,41.83,74008.69,30.4,0.12741,0.0001,10.59664]
[1776350650907,41.83,74008.69,30.4,0.12741,0.0001,10.59664]
[1776350650708,41.83,74043.41,30.4,0.13085,0.0001,10.79921]
[1776350651810,41.83,74043.41,30.4,0.13085,0.0001,10.79921]
[1776350651841,41.83,74043.41,30.4,0.13085,0.0001,10.79921]
[1776350651718,41.83,74049.01,30.4,0.1314,0.0001,10.83132]
[1776350654097,41.83,74050.74,30.4,0.13156,0.0001,10.84087]
[1776350655855,41.83,74045.38,30.4,0.13102,0.0001,10.80922]
[1776350660133,41.83,74038.1,30.4,0.13027,0.0001,10.76562]
[1776350665093,41.82,74037.81,30.4,0.13023,0.0001,10.76302]
[1776350665120,41.82,74037.81,30.4,0.13023,0.0001,10.76302]
[1776350665561,41.82,74037.81,30.4,0.13023,0.0001,10.76302]
[1776350665817,41.82,74037.36,30.4,0.13018,0.0001,10.75997]
[1776350666074,41.82,74037.36,30.4,0.13018,0.0001,10.75997]
[1776350666824,41.82,74037.01,30.4,0.13014,0.0001,10.75774]
[1776350667052,41.82,74037.01,30.4,0.13014,0.0001,10.75774]
[1776350667831,41.82,74036.74,30.4,0.13011,0.0001,10.75575]
[1776350669527,41.82,74036.89,30.4,0.13011,0.0001,10.75622]
[1776350671428,41.82,74032.18,30.4,0.12963,0.0001,10.72791]
[1776350671527,41.82,74032.18,30.4,0.12963,0.0001,10.72791]
[1776350671553,41.82,74032.18,30.4,0.12963,0.0001,10.72791]
[1776350671611,41.82,74032.18,30.4,0.12963,0.0001,10.72791]
[1776350671784,41.82,74032.18,30.4,0.12963,0.0001,10.72791]
[1776350671862,41.82,74025.65,30.4,0.12893,0.0001,10.68444]
[1776350673299,41.81,74024.35,30.4,0.12879,0.0001,10.67632]
[1776350673333,41.81,74024.35,30.4,0.12879,0.0001,10.67632]
[1776350673386,41.81,74024.35,30.4,0.12879,0.0001,10.67632]
[1776350673465,41.81,74024.35,30.4,0.12879,0.0001,10.67632]
[1776350673526,41.81,74024.35,30.4,0.12879,0.0001,10.67632]
[1776350673884,41.81,74003.86,30.4,0.12676,0.0001,10.55641]
[1776350674764,41.81,74003.86,30.4,0.12676,0.0001,10.55641]
[1776350675997,41.81,73989.09,30.4,0.12531,0.0001,10.46992]
[1776350676786,41.81,73989.09,30.4,0.12531,0.0001,10.46992]
[1776350680182,41.81,73986.24,30.4,0.12503,0.0001,10.45275]
[1776350682173,41.81,73983.24,30.4,0.12473,0.0001,10.43496]
[1776350684134,41.81,73972.39,30.4,0.12367,0.0001,10.37169]
[1776350684201,41.81,73966.88,30.4,0.12314,0.0001,10.33978]
[1776350686847,41.81,73963.93,30.4,0.12286,0.0001,10.32244]
[1776350686879,41.81,73963.93,30.4,0.12286,0.0001,10.32244]
[1776350688161,41.8,73953.48,30.4,0.12185,0.0001,10.26156]
[1776350689769,41.8,73949.27,30.4,0.12144,0.0001,10.23696]
[1776350689810,41.8,73947.96,30.4,0.12132,0.0001,10.22928]
[1776350690446,41.8,73947.96,30.4,0.12132,0.0001,10.22928]
[1776350690461,41.8,73947.96,30.4,0.12132,0.0001,10.22928]
[1776350690684,41.8,73947.96,30.4,0.12132,0.0001,10.22928]
[1776350690920,41.8,73948.71,30.4,0.12138,0.0001,10.23324]
[1776350691843,41.8,73962.99,30.4,0.12275,0.0001,10.31578]
[1776350694668,41.8,73970.15,30.4,0.12343,0.0001,10.35717]
[1776350695168,41.8,73973.95,30.4,0.1238,0.0001,10.37904]
[1776350696543,41.8,73978.18,30.4,0.1242,0.0001,10.40343]
[1776350698528,41.8,73975.74,30.4,0.12396,0.0001,10.38914]
[1776350701286,41.8,73982.5,30.4,0.12461,0.0001,10.42792]
[1776350706683,41.8,73981.41,30.4,0.12449,0.0001,10.42081]
[1776350708091,41.8,73982.86,30.4,0.12463,0.0001,10.4289]
[1776350708414,41.8,73982.86,30.4,0.12463,0.0001,10.4289]
[1776350708713,41.8,73974.26,30.4,0.12379,0.0001,10.37875]
[1776350709286,41.8,73974.26,30.4,0.12379,0.0001,10.37875]
[1776350709301,41.8,73974.26,30.4,0.12379,0.0001,10.37875]
[1776350709386,41.8,73974.26,30.4,0.12379,0.0001,10.37875]
[1776350709576,41.8,73974.26,30.4,0.12379,0.0001,10.37875]
[1776350709673,41.8,73967.19,30.4,0.12311,0.0001,10.33775]
[1776350710339,41.8,73967.19,30.4,0.12311,0.0001,10.33775]
[1776350710898,41.8,73961.19,30.4,0.12253,0.0001,10.30277]
[1776350711192,41.8,73961.19,30.4,0.12253,0.0001,10.30277]
[1776350712889,41.8,73956.16,30.4,0.12205,0.0001,10.27368]
[1776350713187,41.79,73959.24,30.4,0.12233,0.0001,10.2906]
[1776350714154,41.79,73959.24,30.4,0.12233,0.0001,10.2906]
[1776350714692,41.79,73965.72,30.4,0.12294,0.0001,10.32783]
[1776350714980,41.79,73965.72,30.4,0.12294,0.0001,10.32783]
[1776350715548,41.79,73965.72,30.4,0.12294,0.0001,10.32783]
[1776350715632,41.79,73965.72,30.4,0.12294,0.0001,10.32783]
[1776350715733,41.79,73968.82,30.4,0.12324,0.0001,10.34572]
[1776350717225,41.79,73973.71,30.4,0.12371,0.0001,10.37405]
[1776350717629,41.79,73973.71,30.4,0.12371,0.0001,10.37405]
[1776350717713,41.79,73976.38,30.4,0.12396,0.0001,10.38904]
[1776350718972,41.79,73974.55,30.4,0.12378,0.0001,10.3783]
[1776350721214,41.79,73960.46,30.4,0.12243,0.0001,10.29653]
[1776350723260,41.79,73964.75,30.4,0.12284,0.0001,10.32135]
[1776350723615,41.79,73963.99,30.4,0.12276,0.0001,10.31692]
[1776350724141,41.79,73963.99,30.4,0.12276,0.0001,10.31692]
[1776350724266,41.79,73964.05,30.4,0.12277,0.0001,10.31726]
[1776350726088,41.79,73961.67,30.4,0.12254,0.0001,10.30346]
[1776350726847,41.79,73960.98,30.4,0.12247,0.0001,10.29916]
[1776350729060,41.79,73960.09,30.4,0.12238,0.0001,10.29375]
[1776350729300,41.79,73959.37,30.4,0.12231,0.0001,10.28933]
[1776350730627,41.79,73959.37,30.4,0.12231,0.0001,10.28933]
[1776350734002,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734375,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734422,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734502,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734522,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734874,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734877,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734907,41.79,73966.5,30.4,0.12294,0.0001,10.32557]
[1776350734974,41.79,73972.3,30.4,0.12349,0.0001,10.35882]
[1776350735018,41.79,73972.3,30.4,0.12349,0.0001,10.35882]
[1776350735068,41.79,73972.3,30.4,0.12349,0.0001,10.35882]
[1776350735151,41.79,73972.3,30.4,0.12349,0.0001,10.35882]
[1776350735294,41.79,73972.3,30.4,0.12349,0.0001,10.35882]
[1776350736290,41.78,73977.96,30.4,0.12403,0.0001,10.39129]
[1776350737278,41.78,73980.95,30.4,0.12431,0.0001,10.40825]
[1776350737633,41.78,73980.95,30.4,0.12431,0.0001,10.40825]
[1776350738828,41.78,73981.0,30.4,0.12431,0.0001,10.40813]
[1776350738888,41.78,73981.0,30.4,0.12431,0.0001,10.40813]
[1776350739876,41.78,73984.16,30.4,0.12461,0.0001,10.42606]
[1776350739929,41.78,73987.52,30.4,0.12493,0.0001,10.44513]
[1776350740168,41.78,73987.52,30.4,0.12493,0.0001,10.44513]
[1776350740657,41.78,73987.52,30.4,0.12493,0.0001,10.44513]
[1776350742491,41.78,73999.6,30.4,0.1261,0.0001,10.51491]
[1776350742875,41.78,73999.6,30.4,0.1261,0.0001,10.51491]
[1776350743119,41.78,74004.41,30.4,0.12656,0.0001,10.5426]
[1776350743399,41.78,74006.59,30.4,0.12677,0.0001,10.5553]
[1776350744123,41.78,74006.59,30.4,0.12677,0.0001,10.5553]
[1776350744766,41.78,74006.59,30.4,0.12677,0.0001,10.5553]
[1776350744911,41.78,74006.59,30.4,0.12677,0.0001,10.5553]
[1776350745132,41.78,74008.99,30.4,0.12701,0.0001,10.56904]
[1776350745577,41.78,74008.99,30.4,0.12701,0.0001,10.56904]
[1776350745921,41.78,74008.99,30.4,0.12701,0.0001,10.56904]
[1776350745945,41.78,74008.99,30.4,0.12701,0.0001,10.56904]
[1776350746523,41.78,74014.08,30.4,0.1275,0.0001,10.59857]
[1776350746651,41.78,74014.08,30.4,0.1275,0.0001,10.59857]
[1776350746714,41.78,74014.08,30.4,0.1275,0.0001,10.59857]
[1776350746979,41.78,74014.08,30.4,0.1275,0.0001,10.59857]
[1776350746912,41.78,74027.49,30.4,0.12882,0.0001,10.67664]
[1776350747852,41.77,74038.69,30.4,0.12993,0.0001,10.74181]
[1776350749157,41.77,74042.54,30.4,0.13031,0.0001,10.76395]
[1776350749165,41.77,74042.54,30.4,0.13031,0.0001,10.76395]
[1776350749540,41.77,74042.54,30.4,0.13031,0.0001,10.76395]
[1776350749595,41.77,74030.61,30.4,0.12912,0.0001,10.69379]
[1776350750178,41.77,74030.61,30.4,0.12912,0.0001,10.69379]
[1776350751996,41.77,74025.03,30.4,0.12856,0.0001,10.66089]
[1776350753834,41.77,74026.59,30.4,0.1287,0.0001,10.66946]
[1776350753870,41.77,74026.59,30.4,0.1287,0.0001,10.66946]
[1776350753945,41.77,74028.15,30.4,0.12885,0.0001,10.67831]
[1776350755116,41.77,74034.25,30.4,0.12946,0.0001,10.71391]
[1776350755337,41.77,74034.25,30.4,0.12946,0.0001,10.71391]
[1776350755874,41.77,74034.25,30.4,0.12946,0.0001,10.71391]
[1776350755899,41.77,74032.93,30.4,0.12932,0.0001,10.70611]
[1776350757931,41.77,74027.25,30.4,0.12875,0.0001,10.67238]
[1776350758038,41.77,74027.25,30.4,0.12875,0.0001,10.67238]
[1776350757954,41.77,74028.86,30.4,0.1289,0.0001,10.68128]
[1776350758177,41.77,74028.86,30.4,0.1289,0.0001,10.68128]
[1776350758208,41.77,74028.86,30.4,0.1289,0.0001,10.68128]
[1776350758523,41.77,74036.83,30.4,0.12969,0.0001,10.72783]
[1776350759723,41.77,74036.83,30.4,0.12969,0.0001,10.72783]
[1776350759881,41.77,74036.83,30.4,0.12969,0.0001,10.72783]
[1776350761598,41.76,74041.97,30.4,0.1302,0.0001,10.75766]
[1776350761774,41.76,74041.97,30.4,0.1302,0.0001,10.75766]
[1776350761862,41.76,74039.27,30.4,0.12993,0.0001,10.74171]
[1776350762287,41.76,74039.27,30.4,0.12993,0.0001,10.74171]
[1776350762379,41.76,74039.27,30.4,0.12993,0.0001,10.74171]
[1776350763292,41.76,74040.63,30.4,0.13006,0.0001,10.74954]
[1776350763562,41.76,74040.63,30.4,0.13006,0.0001,10.74954]
[1776350764014,41.76,74040.17,30.4,0.13001,0.0001,10.74671]
[1776350764704,41.76,74040.17,30.4,0.13001,0.0001,10.74671]
[1776350764825,41.76,74040.17,30.4,0.13001,0.0001,10.74671]
[1776350764927,41.76,74036.06,30.4,0.1296,0.0001,10.72254]
[1776350767281,41.76,74030.74,30.4,0.12906,0.0001,10.69082]
[1776350767284,41.76,74030.74,30.4,0.12906,0.0001,10.69082]
[1776350767891,41.76,74032.96,30.4,0.12928,0.0001,10.70375]
[1776350769058,41.76,74033.98,30.4,0.12938,0.0001,10.70964]
[1776350769601,41.76,74034.88,30.4,0.12947,0.0001,10.71459]
[1776350770464,41.76,74034.88,30.4,0.12947,0.0001,10.71459]
[1776350770911,41.76,74034.88,30.4,0.12947,0.0001,10.71459]
[1776350770918,41.76,74034.88,30.4,0.12947,0.0001,10.71459]
[1776350772736,41.76,74027.73,30.4,0.12875,0.0001,10.67221]
[1776350773894,41.76,74034.12,30.4,0.12938,0.0001,10.70929]
[1776350774136,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350774197,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350774263,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350774495,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350774582,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350774961,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350775009,41.76,74035.19,30.4,0.12948,0.0001,10.71523]
[1776350775404,41.76,74029.9,30.4,0.12895,0.0001,10.68398]
[1776350775506,41.76,74029.9,30.4,0.12895,0.0001,10.68398]
[1776350775630,41.76,74029.9,30.4,0.12895,0.0001,10.68398]
[1776350776017,41.75,74015.64,30.4,0.12753,0.0001,10.60045]
[1776350778294,41.75,74020.64,30.4,0.12802,0.0001,10.62926]
[1776350779673,41.75,74020.71,30.4,0.12802,0.0001,10.62947]
[1776350780835,41.75,74022.42,30.4,0.12819,0.0001,10.63924]
[1776350780870,41.75,74022.42,30.4,0.12819,0.0001,10.63924]
[1776350782182,41.75,74018.59,30.4,0.1278,0.0001,10.61645]
[1776350782187,41.75,74018.59,30.4,0.1278,0.0001,10.61645]
[1776350782204,41.75,74018.59,30.4,0.1278,0.0001,10.61645]
[1776350782848,41.75,74018.59,30.4,0.1278,0.0001,10.61645]
[1776350783401,41.75,74015.96,30.4,0.12754,0.0001,10.60093]
[1776350783419,41.75,74015.96,30.4,0.12754,0.0001,10.60093]
[1776350783471,41.75,74015.96,30.4,0.12754,0.0001,10.60093]
[1776350784715,41.75,74015.45,30.4,0.12749,0.0001,10.59779]
[1776350785123,41.75,74015.16,30.4,0.12746,0.0001,10.59594]
[1776350786901,41.75,74015.16,30.4,0.12745,0.0001,10.59579]
[1776350786955,41.75,74015.16,30.4,0.12745,0.0001,10.59579]
[1776350786969,41.75,74015.16,30.4,0.12745,0.0001,10.59579]
[1776350786982,41.75,74015.16,30.4,0.12745,0.0001,10.59579]
[1776350787616,41.75,74014.1,30.4,0.12735,0.0001,10.58946]
[1776350787951,41.75,74014.1,30.4,0.12735,0.0001,10.58946]
[1776350787977,41.75,74031.19,30.4,0.12904,0.0001,10.68935]
[1776350789302,41.75,74029.93,30.4,0.12891,0.0001,10.68195]
[1776350789852,41.75,74029.93,30.4,0.12891,0.0001,10.68195]
[1776350790068,41.75,74027.81,30.4,0.1287,0.0001,10.66953]
[1776350790892,41.75,74027.81,30.4,0.1287,0.0001,10.66953]
[1776350791027,41.75,74027.84,30.4,0.12865,0.0001,10.66447]
[1776350792802,41.75,74028.06,30.4,0.12867,0.0001,10.66576]
[1776350793084,41.75,74027.42,30.4,0.12861,0.0001,10.66202]
[1776350794460,41.75,74030.19,30.4,0.12888,0.0001,10.67821]
[1776350795501,41.75,74033.63,30.4,0.12922,0.0001,10.6983]
[1776350797345,41.75,74043.18,30.4,0.13017,0.0001,10.75405]
[1776350797808,41.75,74040.29,30.4,0.12988,0.0001,10.73701]
[1776350798125,41.75,74040.29,30.4,0.12988,0.0001,10.73701]
[1776350798815,41.75,74041.27,30.4,0.12998,0.0001,10.74265]
[1776350801143,41.75,74042.42,30.4,0.13009,0.0001,10.74917]
[1776350803850,41.75,74032.37,30.4,0.12908,0.0001,10.69006]
[1776350804417,41.75,74032.37,30.4,0.12908,0.0001,10.69006]
[1776350807039,41.75,74029.4,30.4,0.12879,0.0001,10.67268]
[1776350808556,41.75,74027.84,30.4,0.12863,0.0001,10.66356]
[1776350809495,41.75,74025.95,30.4,0.12845,0.0001,10.65253]
[1776350809516,41.75,74025.95,30.4,0.12845,0.0001,10.65253]
[1776350813280,41.75,74018.9,30.4,0.12776,0.0001,10.6117]
[1776350814086,41.75,74018.9,30.4,0.12776,0.0001,10.6117]
[1776350814812,41.75,74021.01,30.4,0.12797,0.0001,10.6241]
[1776350816285,41.75,74023.1,30.4,0.12817,0.0001,10.63638]
[1776350816428,41.75,74023.1,30.4,0.12817,0.0001,10.63638]
[1776350817129,41.75,74016.69,30.4,0.12754,0.0001,10.59901]
[1776350819498,41.75,74013.75,30.4,0.12726,0.0001,10.58208]
[1776350824921,41.75,74014.81,30.4,0.12737,0.0001,10.58897]
[1776350825092,41.75,74014.81,30.4,0.12737,0.0001,10.58897]
[1776350825241,41.75,74018.47,30.4,0.12774,0.0001,10.61044]
[1776350825874,41.75,74018.47,30.4,0.12774,0.0001,10.61044]
[1776350826006,41.75,74031.96,30.4,0.12907,0.0001,10.68931]
[1776350827523,41.75,74030.26,30.4,0.1289,0.0001,10.67935]
[1776350828207,41.75,74025.39,30.4,0.12842,0.0001,10.65089]
[1776350832795,41.75,74028.09,30.4,0.12869,0.0001,10.66677]
[1776350833654,41.75,74028.99,30.4,0.12878,0.0001,10.67204]
[1776350835918,41.75,74027.63,30.4,0.12864,0.0001,10.6641]
[1776350836898,41.75,74019.99,30.4,0.12789,0.0001,10.6195]
[1776350836901,41.75,74019.99,30.4,0.12789,0.0001,10.6195]
[1776350838902,41.75,74021.23,30.4,0.12801,0.0001,10.62691]
[1776350839897,41.75,74017.87,30.4,0.12768,0.0001,10.60737]
[1776350839959,41.75,74017.87,30.4,0.12768,0.0001,10.60737]
[1776350840036,41.75,74017.87,30.4,0.12768,0.0001,10.60737]
[1776350840179,41.75,74017.87,30.4,0.12768,0.0001,10.60737]
[1776350840034,41.75,74017.87,30.4,0.12769,0.0001,10.60747]
[1776350840268,41.75,74017.87,30.4,0.12769,0.0001,10.60747]
[1776350840282,41.75,74017.87,30.4,0.12769,0.0001,10.60747]
[1776350840667,41.75,74017.87,30.4,0.12769,0.0001,10.60747]
[1776350840756,41.75,74017.87,30.4,0.12769,0.0001,10.60747]
[1776350840867,41.75,73997.57,30.4,0.1257,0.0001,10.4892]
[1776350841400,41.75,73997.57,30.4,0.1257,0.0001,10.4892]
[1776350841735,41.75,73997.57,30.4,0.1257,0.0001,10.4892]
[1776350841866,41.75,73997.57,30.4,0.1257,0.0001,10.4892]
[1776350842065,41.75,73979.72,30.4,0.12396,0.0001,10.3854]
[1776350842317,41.75,73979.72,30.4,0.12396,0.0001,10.3854]
[1776350842352,41.75,73979.72,30.4,0.12396,0.0001,10.3854]
[1776350842628,41.75,73979.72,30.4,0.12396,0.0001,10.3854]
[1776350842717,41.75,73992.59,30.4,0.12521,0.0001,10.46022]
[1776350843292,41.75,73992.59,30.4,0.12521,0.0001,10.46022]
[1776350843460,41.75,74001.49,30.4,0.12608,0.0001,10.512]
[1776350844537,41.75,74001.49,30.4,0.12608,0.0001,10.512]
[1776350845094,41.75,74001.49,30.4,0.12608,0.0001,10.512]
[1776350845196,41.75,74001.98,30.4,0.12613,0.0001,10.51481]
[1776350846447,41.75,74001.89,30.4,0.12612,0.0001,10.51429]
[1776350847107,41.75,74001.89,30.4,0.12612,0.0001,10.51429]
[1776350847110,41.75,74001.89,30.4,0.12612,0.0001,10.51429]
[1776350848034,41.75,73999.52,30.4,0.12588,0.0001,10.50021]
[1776350851211,41.75,73996.61,30.4,0.12559,0.0001,10.48287]
[1776350852134,41.75,73998.35,30.4,0.12571,0.0001,10.48779]
[1776350854827,41.75,73998.72,30.4,0.12573,0.0001,10.48948]
[1776350854838,41.75,73998.72,30.4,0.12573,0.0001,10.48948]
[1776350854867,41.75,73998.72,30.4,0.12573,0.0001,10.48948]
[1776350854967,41.75,73998.72,30.4,0.12573,0.0001,10.48948]
[1776350854969,41.75,73998.71,30.4,0.12572,0.0001,10.48896]
[1776350855610,41.75,73998.71,30.4,0.12572,0.0001,10.48896]
[1776350856219,41.75,74000.68,30.4,0.12592,0.0001,10.5004]
[1776350856871,41.75,74000.68,30.4,0.12592,0.0001,10.5004]
[1776350857641,41.75,74003.03,30.4,0.12615,0.0001,10.51405]
[1776350859907,41.75,74003.37,30.4,0.12618,0.0001,10.51594]
[1776350860071,41.75,74003.37,30.4,0.12618,0.0001,10.51594]
[1776350862760,41.75,74006.9,30.4,0.12652,0.0001,10.53641]
[1776350862768,41.75,74006.9,30.4,0.12652,0.0001,10.53641]
[1776350862851,41.75,74006.43,30.4,0.12647,0.0001,10.53354]
[1776350863312,41.75,74006.43,30.4,0.12647,0.0001,10.53354]
[1776350864311,41.75,74003.24,30.4,0.12616,0.0001,10.51496]
[1776350867338,41.74,73995.83,30.4,0.12542,0.0001,10.47107]
[1776350868536,41.74,73996.11,30.4,0.12545,0.0001,10.4725]
[1776350868549,41.74,73996.11,30.4,0.12545,0.0001,10.4725]
[1776350869344,41.74,73996.47,30.4,0.12548,0.0001,10.47439]
[1776350875370,41.74,73996.02,30.4,0.12541,0.0001,10.4704]
[1776350878406,41.74,74003.75,30.4,0.12616,0.0001,10.51499]
[1776350878539,41.74,74003.75,30.4,0.12616,0.0001,10.51499]
[1776350878622,41.74,74003.75,30.4,0.12616,0.0001,10.51499]
[1776350879218,41.73,74003.88,30.4,0.12616,0.0001,10.51523]
[1776350879223,41.73,74003.88,30.4,0.12616,0.0001,10.51523]
[1776350880114,41.73,74006.75,30.4,0.12644,0.0001,10.53189]
[1776350881848,41.73,74005.49,30.4,0.12632,0.0001,10.52455]
[1776350881850,41.73,74005.49,30.4,0.12632,0.0001,10.52455]
[1776350885277,41.73,74011.29,30.4,0.12688,0.0001,10.5581]
[1776350885763,41.73,74011.29,30.4,0.12688,0.0001,10.5581]
[1776350886628,41.73,74010.75,30.4,0.12683,0.0001,10.55478]
[1776350886687,41.73,74011.39,30.4,0.12689,0.0001,10.55842]
[1776350889086,41.73,74014.82,30.4,0.12723,0.0001,10.57858]
[1776350889122,41.73,74014.24,30.4,0.12718,0.0001,10.57533]
[1776350889852,41.73,74014.24,30.4,0.12718,0.0001,10.57533]
[1776350889980,41.73,74014.24,30.4,0.12718,0.0001,10.57533]
[1776350892193,41.73,74011.36,30.4,0.12689,0.0001,10.55842]
[1776350892389,41.73,74013.29,30.4,0.12708,0.0001,10.5695]
[1776350892550,41.73,74013.29,30.4,0.12708,0.0001,10.5695]
[1776350892987,41.73,74013.29,30.4,0.12708,0.0001,10.5695]
[1776350893084,41.73,74002.4,30.4,0.12601,0.0001,10.50593]
[1776350893208,41.73,74002.4,30.4,0.12601,0.0001,10.50593]
[1776350894226,41.73,73996.09,30.4,0.12539,0.0001,10.46919]
[1776350895681,41.73,73994.09,30.4,0.1252,0.0001,10.45759]
[1776350896245,41.73,73993.5,30.4,0.12514,0.0001,10.45422]
[1776350898990,41.73,73993.64,30.4,0.12516,0.0001,10.45516]
[1776350899154,41.73,73993.64,30.4,0.12516,0.0001,10.45516]
[1776350902595,41.73,73995.43,30.4,0.12533,0.0001,10.46575]
[1776350908394,41.73,73998.45,30.4,0.12563,0.0001,10.48362]
[1776350913643,41.74,74000.05,30.4,0.12575,0.0001,10.4882]
[1776350915570,41.74,74001.08,30.4,0.12585,0.0001,10.49422]
[1776350920694,41.74,74001.94,30.4,0.12593,0.0001,10.49928]
[1776350922632,41.74,74001.43,30.4,0.12588,0.0001,10.49631]
[1776350925164,41.74,74006.71,30.4,0.1264,0.0001,10.52708]
[1776350926123,41.74,74008.56,30.4,0.12658,0.0001,10.53782]
[1776350927416,41.74,74005.78,30.4,0.1263,0.0001,10.52154]
[1776350930764,41.74,73997.45,30.4,0.12549,0.0001,10.47302]
[1776350932269,41.74,73998.09,30.4,0.12555,0.0001,10.47678]
[1776350932634,41.74,73998.09,30.4,0.12555,0.0001,10.47678]
[1776350932756,41.74,73998.09,30.4,0.12555,0.0001,10.47678]
[1776350932778,41.74,73997.95,30.4,0.12554,0.0001,10.47601]
[1776350935908,41.73,73999.03,30.4,0.12564,0.0001,10.48192]
[1776350940656,41.73,74002.11,30.4,0.12592,0.0001,10.49878]
[1776350940764,41.73,74002.11,30.4,0.12592,0.0001,10.49878]
[1776350940834,41.73,74006.54,30.4,0.12635,0.0001,10.52436]
[1776350941878,41.73,74006.54,30.4,0.12635,0.0001,10.52436]
[1776350943200,41.73,74007.11,30.4,0.12641,0.0001,10.52765]
[1776350943215,41.73,74007.11,30.4,0.12641,0.0001,10.52765]
[1776350943796,41.73,74008.5,30.4,0.12654,0.0001,10.53572]
[1776350944234,41.73,74008.5,30.4,0.12654,0.0001,10.53572]
[1776350944247,41.73,74007.98,30.4,0.12649,0.0001,10.53264]
[1776350944346,41.73,74007.98,30.4,0.12649,0.0001,10.53264]
[1776350945102,41.73,74007.98,30.4,0.12649,0.0001,10.53264]
[1776350947063,41.73,74017.03,30.4,0.12738,0.0001,10.58529]
[1776350947272,41.73,74017.77,30.4,0.12745,0.0001,10.5895]
[1776350947406,41.73,74017.77,30.4,0.12745,0.0001,10.5895]
[1776350952396,41.73,74025.79,30.4,0.12823,0.0001,10.63554]
[1776350952646,41.73,74025.79,30.4,0.12823,0.0001,10.63554]
[1776350952647,41.73,74025.79,30.4,0.12823,0.0001,10.63554]
[1776350952704,41.73,74025.79,30.4,0.12823,0.0001,10.63554]
[1776350953002,41.73,74025.79,30.4,0.12823,0.0001,10.63554]
[1776350953004,41.73,74028.75,30.4,0.12852,0.0001,10.6527]
[1776350954188,41.73,74037.61,30.4,0.1294,0.0001,10.70455]
[1776350954659,41.73,74037.61,30.4,0.1294,0.0001,10.70455]
[1776350956048,41.73,74042.19,30.4,0.12985,0.0001,10.73133]
[1776350956469,41.73,74043.17,30.4,0.12995,0.0001,10.737]
[1776350956996,41.73,74043.17,30.4,0.12995,0.0001,10.737]
[1776350957719,41.73,74042.69,30.4,0.1299,0.0001,10.73412]
[1776350963998,41.73,74045.57,30.4,0.13018,0.0001,10.75046]
[1776350966908,41.72,74044.42,30.4,0.13006,0.0001,10.74353]
[1776350970040,41.72,74058.02,30.4,0.13142,0.0001,10.82269]
[1776350970877,41.72,74058.02,30.4,0.13142,0.0001,10.82269]
[1776350971130,41.72,74058.02,30.4,0.13142,0.0001,10.82269]
[1776350971142,41.72,74058.02,30.4,0.13142,0.0001,10.82269]
[1776350971230,41.72,74066.94,30.4,0.13226,0.0001,10.86984]
[1776350971423,41.72,74066.94,30.4,0.13226,0.0001,10.86984]
[1776350971719,41.72,74066.94,30.4,0.13226,0.0001,10.86984]
[1776350971747,41.72,74066.94,30.4,0.13226,0.0001,10.86984]
[1776350972112,41.72,74076.95,30.4,0.13328,0.0001,10.9286]
[1776350972266,41.72,74076.95,30.4,0.13328,0.0001,10.9286]
[1776350972676,41.72,74076.95,30.4,0.13328,0.0001,10.9286]
[1776350973733,41.72,74078.68,30.4,0.13345,0.0001,10.93865]
[1776350974946,41.72,74076.73,30.4,0.13325,0.0001,10.92704]
[1776350975123,41.72,74076.73,30.4,0.13325,0.0001,10.92704]
[1776350976302,41.72,74075.67,30.4,0.13314,0.0001,10.92056]
[1776350976577,41.72,74075.67,30.4,0.13314,0.0001,10.92056]
[1776350977536,41.72,74081.53,30.4,0.13373,0.0001,10.9549]
[1776350977966,41.72,74081.53,30.4,0.13373,0.0001,10.9549]
[1776350978102,41.72,74083.28,30.4,0.13391,0.0001,10.96502]
[1776350978364,41.72,74083.28,30.4,0.13391,0.0001,10.96502]
[1776350979109,41.72,74083.32,30.4,0.13391,0.0001,10.96508]
[1776350982182,41.72,74082.37,30.4,0.1338,0.0001,10.95912]
[1776350982193,41.72,74080.99,30.4,0.13366,0.0001,10.95082]
[1776350984450,41.72,74088.58,30.4,0.13443,0.0001,10.99558]
[1776350984523,41.72,74088.58,30.4,0.13443,0.0001,10.99558]
[1776350984817,41.72,74088.58,30.4,0.13443,0.0001,10.99558]
[1776350985151,41.72,74097.4,30.4,0.13534,0.0001,11.04753]
[1776350987959,41.72,74103.89,30.4,0.136,0.0001,11.08561]
[1776350988665,41.72,74101.99,30.4,0.1358,0.0001,11.07429]
[1776350988894,41.72,74101.99,30.4,0.1358,0.0001,11.07429]
[1776350992165,41.72,74089.27,30.4,0.1345,0.0001,10.99907]
[1776350992200,41.72,74084.11,30.4,0.13397,0.0001,10.96872]
[1776350997235,41.71,74082.08,30.4,0.13375,0.0001,10.956]
[1776350999244,41.71,74087.57,30.4,0.13431,0.0001,10.98816]
[1776350999249,41.71,74090.45,30.4,0.1346,0.0001,11.00493]
[1776351000171,41.71,74090.45,30.4,0.1346,0.0001,11.00493]
[1776351000256,41.71,74087.92,30.4,0.13434,0.0001,10.99005]
[1776351000980,41.71,74087.92,30.4,0.13434,0.0001,10.99005]
[1776351001263,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351001680,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351001980,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351001990,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351001999,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351002304,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351002377,41.71,74086.21,30.4,0.13416,0.0001,10.97979]
[1776351002283,41.71,74074.78,30.4,0.133,0.0001,10.91261]
[1776351002706,41.71,74074.78,30.4,0.133,0.0001,10.91261]
[1776351004537,41.71,74070.43,30.4,0.13255,0.0001,10.88691]
[1776351005449,41.71,74070.17,30.4,0.13253,0.0001,10.88533]
[1776351008169,41.71,74074.14,30.4,0.13293,0.0001,10.90854]
[1776351010744,41.71,74076.23,30.4,0.13314,0.0001,10.92066]
[1776351011975,41.71,74077.51,30.4,0.13326,0.0001,10.92809]
[1776351012168,41.71,74077.51,30.4,0.13326,0.0001,10.92809]
[1776351012186,41.71,74079.07,30.4,0.13342,0.0001,10.93702]
[1776351013041,41.71,74079.07,30.4,0.13342,0.0001,10.93702]
[1776351013073,41.71,74081.08,30.4,0.13363,0.0001,10.94893]
[1776351013749,41.71,74081.08,30.4,0.13363,0.0001,10.94893]
[1776351014225,41.71,74079.16,30.4,0.13343,0.0001,10.93751]
[1776351014457,41.71,74079.16,30.4,0.13343,0.0001,10.93751]
[1776351014517,41.71,74076.2,30.4,0.13313,0.0001,10.92011]
[1776351015532,41.71,74076.2,30.4,0.13313,0.0001,10.92011]
[1776351016331,41.71,74074.32,30.4,0.13293,0.0001,10.90895]
[1776351016345,41.71,74074.32,30.4,0.13293,0.0001,10.90895]
[1776351017187,41.71,74074.32,30.4,0.13293,0.0001,10.90895]
[1776351017301,41.71,74069.88,30.4,0.13248,0.0001,10.88278]
[1776351018114,41.71,74069.88,30.4,0.13248,0.0001,10.88278]
[1776351018142,41.71,74059.24,30.4,0.1314,0.0001,10.82004]
[1776351020617,41.71,74071.06,30.4,0.13259,0.0001,10.88889]
[1776351023973,41.7,74073.28,30.4,0.1328,0.0001,10.90109]
[1776351023992,41.7,74073.28,30.4,0.1328,0.0001,10.90109]
[1776351024027,41.7,74073.28,30.4,0.1328,0.0001,10.90109]
[1776351024077,41.7,74073.28,30.4,0.1328,0.0001,10.90109]
[1776351024122,41.7,74073.28,30.4,0.1328,0.0001,10.90109]
[1776351024153,41.7,74073.28,30.4,0.1328,0.0001,10.90109]
[1776351024214,41.7,74074.66,30.4,0.13293,0.0001,10.90891]
[1776351024386,41.7,74074.66,30.4,0.13293,0.0001,10.90891]
[1776351024466,41.7,74074.66,30.4,0.13293,0.0001,10.90891]
[1776351025030,41.7,74074.66,30.4,0.13293,0.0001,10.90891]
[1776351025131,41.7,74082.73,30.4,0.13375,0.0001,10.95622]
[1776351026115,41.7,74082.73,30.4,0.13375,0.0001,10.95622]
[1776351026219,41.7,74085.13,30.4,0.134,0.0001,10.9704]
[1776351029050,41.7,74089.78,30.4,0.13447,0.0001,10.99757]
[1776351029850,41.7,74089.85,30.4,0.13447,0.0001,10.99757]
[1776351030180,41.7,74090.96,30.4,0.13458,0.0001,11.00389]
[1776351030580,41.7,74090.96,30.4,0.13458,0.0001,11.00389]
[1776351030885,41.7,74089.4,30.4,0.13442,0.0001,10.99471]
[1776351032124,41.7,74089.4,30.4,0.13442,0.0001,10.99471]
[1776351032198,41.7,74089.26,30.4,0.13435,0.0001,10.98847]
[1776351033122,41.7,74089.26,30.4,0.13435,0.0001,10.98847]
[1776351033168,41.7,74089.24,30.4,0.13434,0.0001,10.9884]
[1776351033689,41.7,74089.24,30.4,0.13434,0.0001,10.9884]
[1776351034093,41.7,74089.24,30.4,0.13434,0.0001,10.9884]
[1776351034178,41.7,74089.6,30.4,0.13438,0.0001,10.99033]
[1776351036415,41.7,74095.14,30.4,0.13495,0.0001,11.02298]
[1776351036893,41.7,74096.92,30.4,0.13513,0.0001,11.03346]
[1776351037443,41.7,74096.92,30.4,0.13513,0.0001,11.03346]
[1776351037519,41.7,74094.64,30.4,0.13489,0.0001,11.01979]
[1776351042373,41.7,74096.47,30.4,0.13508,0.0001,11.03058]
[1776351042381,41.7,74096.47,30.4,0.13508,0.0001,11.03058]
[1776351042386,41.7,74096.47,30.4,0.13508,0.0001,11.03058]
[1776351046439,41.7,74093.55,30.4,0.13478,0.0001,11.01346]
[1776351051622,41.7,74094.68,30.4,0.1349,0.0001,11.02024]
[1776351056657,41.7,74096.79,30.4,0.13512,0.0001,11.03274]
[1776351060506,41.7,74089.22,30.4,0.13434,0.0001,10.98821]
[1776351060951,41.7,74089.22,30.4,0.13434,0.0001,10.98821]
[1776351062355,41.7,74088.37,30.4,0.13426,0.0001,10.98328]
[1776351062338,41.7,74101.85,30.4,0.13564,0.0001,11.06274]
[1776351066733,41.7,74110.02,30.4,0.13648,0.0001,11.11064]
[1776351067563,41.7,74110.02,30.4,0.13648,0.0001,11.11064]
[1776351070343,41.7,74107.5,30.4,0.13621,0.0001,11.09551]
[1776351071416,41.7,74107.72,30.4,0.13623,0.0001,11.09681]
[1776351071567,41.7,74107.81,30.4,0.13624,0.0001,11.09726]
[1776351071695,41.7,74107.81,30.4,0.13624,0.0001,11.09726]
[1776351072325,41.7,74107.81,30.4,0.13624,0.0001,11.09726]
[1776351072345,41.7,74119.24,30.4,0.13742,0.0001,11.16448]
[1776351074725,41.7,74127.34,30.4,0.13825,0.0001,11.21188]
[1776351075459,41.7,74127.6,30.4,0.13828,0.0001,11.21342]
[1776351079846,41.69,74136.21,30.4,0.13916,0.0001,11.26313]
[1776351082068,41.69,74141.96,30.4,0.13975,0.0001,11.29656]
[1776351082138,41.69,74141.96,30.4,0.13975,0.0001,11.29656]
[1776351082311,41.69,74141.96,30.4,0.13975,0.0001,11.29656]
[1776351082339,41.69,74142.03,30.4,0.13975,0.0001,11.29663]
[1776351083166,41.69,74142.03,30.4,0.13975,0.0001,11.29663]
[1776351083922,41.69,74148.55,30.4,0.14043,0.00011,11.3351]
[1776351083967,41.69,74148.55,30.4,0.14043,0.00011,11.3351]
[1776351084270,41.69,74148.55,30.4,0.14043,0.00011,11.3351]
[1776351084428,41.69,74148.55,30.4,0.14043,0.00011,11.3351]
[1776351085050,41.69,74149.47,30.4,0.14053,0.00011,11.34036]
[1776351085136,41.69,74149.47,30.4,0.14053,0.00011,11.34036]
[1776351085339,41.69,74149.47,30.4,0.14053,0.00011,11.34036]
[1776351085349,41.69,74149.47,30.4,0.14053,0.00011,11.34036]
[1776351085352,41.69,74178.81,30.4,0.14364,0.00011,11.51434]
[1776351085490,41.69,74178.81,30.4,0.14364,0.00011,11.51434]
[1776351085896,41.69,74180.45,30.4,0.14381,0.00011,11.52388]
[1776351086629,41.69,74180.45,30.4,0.14381,0.00011,11.52388]
[1776351087298,41.69,74180.45,30.4,0.14381,0.00011,11.52388]
[1776351087399,41.69,74182.7,30.4,0.14405,0.00011,11.5372]
[1776351088340,41.69,74182.7,30.4,0.14405,0.00011,11.5372]
[1776351089193,41.69,74181.32,30.4,0.1439,0.00011,11.52901]
[1776351089366,41.69,74181.32,30.4,0.1439,0.00011,11.52901]
[1776351089923,41.69,74191.6,30.4,0.145,0.00011,11.5896]
[1776351090951,41.69,74191.6,30.4,0.145,0.00011,11.5896]
[1776351091718,41.69,74192.02,30.4,0.14499,0.00011,11.58697]
[1776351092534,41.68,74191.34,30.4,0.14491,0.00011,11.58271]
[1776351093308,41.68,74191.34,30.4,0.14491,0.00011,11.58271]
[1776351093316,41.68,74191.34,30.4,0.14491,0.00011,11.58271]
[1776351093987,41.68,74188.55,30.4,0.14461,0.00011,11.56584]
[1776351094942,41.68,74184.07,30.4,0.14413,0.00011,11.53923]
[1776351095222,41.68,74184.07,30.4,0.14413,0.00011,11.53923]
[1776351095296,41.68,74184.07,30.4,0.14413,0.00011,11.53923]
[1776351098956,41.68,74184.93,30.4,0.14422,0.00011,11.54415]
[1776351098969,41.68,74184.93,30.4,0.14422,0.00011,11.54415]
[1776351099575,41.68,74188.14,30.4,0.14456,0.00011,11.56318]
[1776351101084,41.68,74192.62,30.4,0.14504,0.00011,11.58975]
[1776351103011,41.68,74190.81,30.4,0.14484,0.00011,11.57871]
[1776351107727,41.68,74188.97,30.4,0.14463,0.00011,11.56736]
[1776351111281,41.68,74193.11,30.4,0.14507,0.00011,11.5916]
[1776351116983,41.68,74194.99,30.4,0.14526,0.00011,11.60201]
[1776351118019,41.68,74193.27,30.4,0.14507,0.00011,11.59165]
[1776351118736,41.68,74191.76,30.4,0.14491,0.00011,11.58268]
[1776351118977,41.68,74191.76,30.4,0.14491,0.00011,11.58268]
[1776351119032,41.68,74191.76,30.4,0.14491,0.00011,11.58268]
[1776351119147,41.68,74191.76,30.4,0.14491,0.00011,11.58268]
[1776351119221,41.68,74191.76,30.4,0.14491,0.00011,11.58268]
[1776351119396,41.68,74191.76,30.4,0.14491,0.00011,11.58268]
[1776351119246,41.68,74174.34,30.4,0.14304,0.00011,11.47899]
[1776351119842,41.68,74174.34,30.4,0.14304,0.00011,11.47899]
[1776351122517,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351122802,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351122915,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351122925,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123054,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123202,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123251,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123251,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123281,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123341,41.67,74179.63,30.4,0.1436,0.00011,11.5099]
[1776351123392,41.67,74179.92,30.4,0.14362,0.00011,11.51141]
[1776351123627,41.67,74179.92,30.4,0.14362,0.00011,11.51141]
[1776351123673,41.67,74179.92,30.4,0.14362,0.00011,11.51141]
[1776351123915,41.67,74179.92,30.4,0.14362,0.00011,11.51141]
[1776351124187,41.67,74179.92,30.4,0.14362,0.00011,11.51141]
[1776351124269,41.67,74182.71,30.4,0.14392,0.00011,11.52797]
[1776351124612,41.67,74182.71,30.4,0.14392,0.00011,11.52797]
[1776351124981,41.67,74182.71,30.4,0.14392,0.00011,11.52797]
[1776351125030,41.67,74182.71,30.4,0.14392,0.00011,11.52797]
[1776351125147,41.67,74182.71,30.4,0.14392,0.00011,11.52797]
[1776351125437,41.67,74182.71,30.4,0.14392,0.00011,11.52797]
[1776351125400,41.67,74162.03,30.4,0.14172,0.00011,11.40524]
[1776351125634,41.67,74162.03,30.4,0.14172,0.00011,11.40524]
[1776351126018,41.67,74162.03,30.4,0.14172,0.00011,11.40524]
[1776351126275,41.67,74162.03,30.4,0.14172,0.00011,11.40524]
[1776351126369,41.67,74162.03,30.4,0.14172,0.00011,11.40524]
[1776351126376,41.66,74147.98,30.4,0.14018,0.00011,11.31887]
[1776351126898,41.66,74147.98,30.4,0.14018,0.00011,11.31887]
[1776351127177,41.66,74147.98,30.4,0.14018,0.00011,11.31887]
[1776351127213,41.66,74139.73,30.4,0.13931,0.0001,11.26984]
[1776351127519,41.66,74139.73,30.4,0.13931,0.0001,11.26984]
[1776351127837,41.66,74139.73,30.4,0.13931,0.0001,11.26984]
[1776351128900,41.66,74136.67,30.4,0.13899,0.0001,11.25162]
[1776351129154,41.66,74136.67,30.4,0.13899,0.0001,11.25162]
[1776351129296,41.66,74136.67,30.4,0.13899,0.0001,11.25162]
[1776351129351,41.66,74136.67,30.4,0.13899,0.0001,11.25162]
[1776351129377,41.66,74131.14,30.4,0.13841,0.0001,11.21882]
[1776351130257,41.66,74131.14,30.4,0.13841,0.0001,11.21882]
[1776351130767,41.66,74123.87,30.4,0.13765,0.0001,11.1756]
[1776351131068,41.66,74123.87,30.4,0.13765,0.0001,11.1756]
[1776351131169,41.66,74123.87,30.4,0.13765,0.0001,11.1756]
[1776351131228,41.66,74123.87,30.4,0.13765,0.0001,11.1756]
[1776351131454,41.66,74111.33,30.4,0.13634,0.0001,11.10133]
[1776351133179,41.66,74106.94,30.4,0.13589,0.0001,11.07534]
[1776351134346,41.66,74100.13,30.4,0.13519,0.0001,11.03513]
[1776351134388,41.66,74100.13,30.4,0.13519,0.0001,11.03513]
[1776351134399,41.66,74091.31,30.4,0.13429,0.0001,10.98315]
[1776351134552,41.66,74091.31,30.4,0.13429,0.0001,10.98315]
[1776351135409,41.66,74091.31,30.4,0.13429,0.0001,10.98315]
[1776351136274,41.66,74087.75,30.4,0.13392,0.0001,10.96227]
[1776351138154,41.66,74088.81,30.4,0.13404,0.0001,10.96876]
[1776351138227,41.66,74088.81,30.4,0.13404,0.0001,10.96876]
[1776351138890,41.66,74086.83,30.4,0.13384,0.0001,10.9572]
[1776351139008,41.66,74086.83,30.4,0.13384,0.0001,10.9572]
[1776351139121,41.66,74086.83,30.4,0.13384,0.0001,10.9572]
[1776351139310,41.66,74075.48,30.4,0.13268,0.0001,10.89052]
[1776351140393,41.66,74075.48,30.4,0.13268,0.0001,10.89052]
[1776351140452,41.66,74075.48,30.4,0.13268,0.0001,10.89052]
[1776351142153,41.66,74066.09,30.4,0.13173,0.0001,10.83532]
[1776351142340,41.66,74066.09,30.4,0.13173,0.0001,10.83532]
[1776351142763,41.66,74065.94,30.4,0.13172,0.0001,10.8345]
[1776351142799,41.66,74065.94,30.4,0.13172,0.0001,10.8345]
[1776351143337,41.66,74057.0,30.4,0.13082,0.0001,10.78185]
[1776351148372,41.66,74052.12,30.4,0.13032,0.0001,10.75288]
[1776351150971,41.66,74053.24,30.4,0.13043,0.0001,10.75935]
[1776351151325,41.66,74053.24,30.4,0.13043,0.0001,10.75935]
[1776351151412,41.66,74043.24,30.4,0.12938,0.0001,10.69564]
[1776351152895,41.66,74037.63,30.4,0.12882,0.0001,10.6628]
[1776351153419,41.66,74024.89,30.4,0.12756,0.0001,10.58832]
[1776351154838,41.66,74021.87,30.4,0.12726,0.0001,10.57084]
[1776351157264,41.66,74023.6,30.4,0.12744,0.0001,10.58132]
[1776351162484,41.67,74025.95,30.4,0.12769,0.0001,10.59594]
[1776351167820,41.67,74022.39,30.4,0.12735,0.0001,10.57596]
[1776351168052,41.67,74022.39,30.4,0.12735,0.0001,10.57596]
[1776351172251,41.67,74024.07,30.4,0.12752,0.0001,10.58622]
[1776351173134,41.67,74023.44,30.4,0.12747,0.0001,10.58282]
[1776351176862,41.67,74027.79,30.4,0.12791,0.0001,10.60869]
[1776351179115,41.67,74025.82,30.4,0.12772,0.0001,10.59751]
[1776351180992,41.67,74020.61,30.4,0.1272,0.0001,10.56719]
[1776351181877,41.67,74020.24,30.4,0.12717,0.0001,10.56519]
[1776351182258,41.67,74020.24,30.4,0.12717,0.0001,10.56519]
[1776351183458,41.68,74020.57,30.4,0.12721,0.0001,10.56744]
[1776351185849,41.68,74020.23,30.4,0.12718,0.0001,10.56588]
[1776351185915,41.68,74020.23,30.4,0.12718,0.0001,10.56588]
[1776351186460,41.68,74020.23,30.4,0.12718,0.0001,10.56588]
[1776351187686,41.68,74012.5,30.4,0.12643,0.0001,10.52108]
[1776351192031,41.68,74010.9,30.4,0.12629,0.0001,10.51268]
[1776351192217,41.68,74010.9,30.4,0.12629,0.0001,10.51268]
[1776351192241,41.68,74010.9,30.4,0.12629,0.0001,10.51268]
[1776351194267,41.68,74020.81,30.4,0.12728,0.0001,10.57133]
[1776351194896,41.68,74020.81,30.4,0.12728,0.0001,10.57133]
[1776351195276,41.68,74020.81,30.4,0.12728,0.0001,10.57133]
[1776351195286,41.68,74020.81,30.4,0.12728,0.0001,10.57133]
[1776351195356,41.68,74020.81,30.4,0.12728,0.0001,10.57133]
[1776351195428,41.68,74023.18,30.4,0.12751,0.0001,10.5853]
[1776351195807,41.68,74023.18,30.4,0.12751,0.0001,10.5853]
[1776351195908,41.68,74022.43,30.4,0.12744,0.0001,10.58091]
[1776351198276,41.68,74022.06,30.4,0.1274,0.0001,10.57888]
[1776351200936,41.68,74022.35,30.4,0.12744,0.0001,10.581]
[1776351200969,41.68,74023.51,30.4,0.12756,0.0001,10.58791]
[1776351202327,41.68,74023.51,30.4,0.12756,0.0001,10.58791]
[1776351202358,41.68,74023.51,30.4,0.12756,0.0001,10.58791]
[1776351203646,41.68,74017.7,30.4,0.12698,0.0001,10.55373]
[1776351203656,41.68,74017.7,30.4,0.12698,0.0001,10.55373]
[1776351205170,41.68,74012.66,30.4,0.12648,0.0001,10.52424]
[1776351205232,41.68,74012.66,30.4,0.12648,0.0001,10.52424]
[1776351205467,41.68,74012.07,30.4,0.12642,0.0001,10.52076]
[1776351210847,41.69,74019.79,30.4,0.12719,0.0001,10.56655]
[1776351216288,41.69,74017.93,30.4,0.12697,0.0001,10.55126]
[1776351219549,41.69,74011.24,30.4,0.12633,0.0001,10.51292]
[1776351224946,41.7,74009.72,30.4,0.12624,0.0001,10.50742]
[1776351228268,41.71,74009.68,30.4,0.1263,0.0001,10.51116]
[1776351228765,41.72,74010.6,30.4,0.12646,0.0001,10.52031]
[1776351228790,41.72,74010.6,30.4,0.12646,0.0001,10.52031]
[1776351228955,41.72,74010.6,30.4,0.12646,0.0001,10.52031]
[1776351229223,41.72,74010.6,30.4,0.12646,0.0001,10.52031]
[1776351229918,41.72,74009.55,30.4,0.12634,0.0001,10.51364]
[1776351231003,41.72,74009.47,30.4,0.12634,0.0001,10.51317]
[1776351233308,41.73,74005.39,30.4,0.12596,0.0001,10.49108]
[1776351234281,41.74,74007.76,30.4,0.12627,0.0001,10.50898]
[1776351240051,41.77,74004.71,30.4,0.12614,0.0001,10.50094]
[1776351242773,41.78,74009.81,30.4,0.1267,0.0001,10.53415]
[1776351244601,41.79,74000.79,30.4,0.12587,0.0001,10.48478]
[1776351246729,41.79,73997.37,30.4,0.12554,0.0001,10.46528]
[1776351246964,41.79,73997.37,30.4,0.12554,0.0001,10.46528]
[1776351247101,41.79,73995.66,30.4,0.12538,0.0001,10.45559]
[1776351250133,41.79,73997.41,30.4,0.12555,0.0001,10.4658]
[1776351250977,41.79,73999.22,30.4,0.12573,0.0001,10.47632]
[1776351253265,41.79,74003.94,30.4,0.12619,0.0001,10.50376]
[1776351253269,41.79,74005.34,30.4,0.12632,0.0001,10.51187]
[1776351254553,41.79,74005.34,30.4,0.12632,0.0001,10.51187]
[1776351255899,41.79,74014.26,30.4,0.1272,0.0001,10.56393]
[1776351256703,41.79,74011.84,30.4,0.12696,0.0001,10.54996]
[1776351263229,41.79,74013.24,30.4,0.12712,0.0001,10.55893]
[1776351266620,41.79,74013.61,30.4,0.12716,0.0001,10.56133]
[1776351266767,41.79,74010.73,30.4,0.12688,0.0001,10.54466]
[1776351272336,41.8,74002.83,30.4,0.12607,0.0001,10.49467]
[1776351272397,41.8,74002.83,30.4,0.12607,0.0001,10.49467]
[1776351275054,41.8,74011.21,30.4,0.1269,0.0001,10.54398]
[1776351276208,41.8,74012.33,30.4,0.12701,0.0001,10.55063]
[1776351278482,41.8,74014.13,30.4,0.12719,0.0001,10.56134]
[1776351279760,41.8,74014.94,30.4,0.12728,0.0001,10.56625]
[1776351285385,41.8,74016.71,30.4,0.12746,0.0001,10.57706]
[1776351286158,41.8,74016.71,30.4,0.12746,0.0001,10.57706]
[1776351291427,41.8,74016.67,30.4,0.12746,0.0001,10.5773]
[1776351294568,41.8,74016.63,30.4,0.12746,0.0001,10.57722]
[1776351300493,41.8,74022.49,30.4,0.12805,0.0001,10.61178]
[1776351305181,41.8,74018.52,30.4,0.12766,0.0001,10.58875]
[1776351305267,41.8,74018.52,30.4,0.12766,0.0001,10.58875]
[1776351306353,41.8,74012.33,30.4,0.12705,0.0001,10.55274]
[1776351308722,41.8,74003.28,30.4,0.12617,0.0001,10.50049]
[1776351311576,41.81,74011.57,30.4,0.12699,0.0001,10.54918]
[1776351316610,41.81,74005.05,30.4,0.12636,0.0001,10.51174]
[1776351321646,41.81,74001.24,30.4,0.126,0.0001,10.49042]
[1776351326680,41.81,74000.48,30.4,0.12594,0.0001,10.48691]
[1776351328288,41.81,74000.48,30.4,0.12594,0.0001,10.48691]
[1776351334038,41.82,74001.59,30.4,0.12602,0.0001,10.4894]
[1776351339168,41.82,73999.95,30.4,0.12587,0.0001,10.48071]
[1776351339269,41.82,73998.53,30.4,0.12574,0.0001,10.47265]
[1776351340256,41.82,73998.53,30.4,0.12574,0.0001,10.47265]
[1776351341364,41.82,73997.94,30.4,0.12568,0.0001,10.46918]
[1776351341629,41.82,73997.94,30.4,0.12568,0.0001,10.46918]
[1776351342490,41.82,73997.85,30.4,0.12567,0.0001,10.46857]
[1776351344138,41.82,73994.76,30.4,0.12537,0.0001,10.45059]
[1776351344165,41.82,73993.73,30.4,0.12527,0.0001,10.4446]
[1776351345479,41.82,73993.73,30.4,0.12527,0.0001,10.4446]
[1776351347577,41.82,73990.6,30.4,0.12497,0.0001,10.42692]
[1776351348205,41.82,73987.24,30.4,0.12465,0.0001,10.40799]
[1776351348555,41.82,73987.24,30.4,0.12465,0.0001,10.40799]
[1776351348649,41.82,73986.16,30.4,0.12455,0.0001,10.40204]
[1776351349225,41.82,73986.16,30.4,0.12455,0.0001,10.40204]
[1776351349311,41.82,73986.16,30.4,0.12455,0.0001,10.40204]
[1776351352087,41.82,73985.36,30.4,0.12447,0.0001,10.39709]
[1776351352163,41.82,73984.54,30.4,0.12439,0.0001,10.39217]
[1776351353397,41.82,73984.54,30.4,0.12439,0.0001,10.39217]
[1776351353557,41.82,73984.69,30.4,0.12441,0.0001,10.39323]
[1776351356310,41.82,73977.25,30.4,0.12369,0.0001,10.35002]
[1776351357622,41.82,73975.79,30.4,0.12354,0.0001,10.34148]
[1776351358931,41.82,73966.07,30.4,0.12261,0.0001,10.28513]
[1776351358979,41.82,73966.07,30.4,0.12261,0.0001,10.28513]
[1776351358985,41.82,73966.07,30.4,0.12261,0.0001,10.28513]
[1776351359498,41.82,73956.99,30.4,0.12174,0.0001,10.23274]
[1776351362164,41.82,73947.86,30.4,0.12088,9e-05,10.18026]
[1776351364318,41.82,73939.93,30.4,0.12013,9e-05,10.13494]
[1776351365686,41.82,73936.57,30.4,0.11981,9e-05,10.1156]
[1776351365869,41.82,73942.78,30.4,0.12041,9e-05,10.1518]
[1776351366045,41.82,73942.78,30.4,0.12041,9e-05,10.1518]
[1776351366201,41.82,73942.78,30.4,0.12041,9e-05,10.1518]
[1776351366976,41.82,73940.48,30.4,0.12019,9e-05,10.13855]
[1776351367460,41.82,73940.48,30.4,0.12019,9e-05,10.13855]
[1776351367562,41.83,73932.0,30.4,0.1194,9e-05,10.09025]
[1776351368235,41.83,73932.0,30.4,0.1194,9e-05,10.09025]
[1776351369154,41.83,73927.38,30.4,0.11896,9e-05,10.06369]
[1776351370571,41.83,73926.58,30.4,0.1189,9e-05,10.05974]
[1776351372901,41.83,73931.38,30.4,0.11936,9e-05,10.08796]
[1776351374231,41.83,73945.67,30.4,0.12072,9e-05,10.17073]
[1776351375671,41.83,73945.67,30.4,0.12072,9e-05,10.17073]
[1776351376783,41.83,73948.92,30.4,0.12104,0.0001,10.18991]
[1776351377134,41.83,73948.92,30.4,0.12104,0.0001,10.18991]
[1776351378141,41.83,73933.7,30.4,0.1196,9e-05,10.10244]
[1776351380149,41.83,73931.05,30.4,0.11935,9e-05,10.08746]
[1776351380802,41.83,73930.75,30.4,0.11933,9e-05,10.0863]
[1776351381038,41.83,73930.75,30.4,0.11933,9e-05,10.0863]
[1776351381071,41.83,73925.49,30.4,0.11884,9e-05,10.05607]
[1776351382224,41.83,73925.49,30.4,0.11884,9e-05,10.05607]
[1776351382355,41.83,73925.49,30.4,0.11884,9e-05,10.05607]
[1776351382637,41.84,73918.55,30.4,0.11819,9e-05,10.01632]
[1776351382992,41.84,73918.55,30.4,0.11819,9e-05,10.01632]
[1776351383638,41.83,73908.8,30.4,0.11728,9e-05,9.96027]
[1776351383888,41.83,73908.8,30.4,0.11728,9e-05,9.96027]
[1776351384099,41.83,73912.46,30.4,0.11762,9e-05,9.98124]
[1776351388223,41.84,73913.86,30.4,0.11776,9e-05,9.98981]
[1776351388254,41.84,73913.86,30.4,0.11776,9e-05,9.98981]
[1776351388638,41.84,73915.42,30.4,0.11792,9e-05,9.99932]
[1776351389005,41.84,73915.42,30.4,0.11792,9e-05,9.99932]
[1776351389247,41.84,73915.42,30.4,0.11792,9e-05,9.99932]
[1776351389897,41.84,73916.82,30.4,0.11805,9e-05,10.00734]
[1776351390016,41.84,73916.82,30.4,0.11805,9e-05,10.00734]
[1776351390190,41.84,73916.82,30.4,0.11805,9e-05,10.00734]
[1776351390714,41.84,73916.82,30.4,0.11805,9e-05,10.00734]
[1776351390725,41.84,73916.08,30.4,0.11799,9e-05,10.0036]
[1776351390858,41.84,73916.08,30.4,0.11799,9e-05,10.0036]
[1776351391149,41.84,73917.9,30.4,0.11811,9e-05,10.00909]
[1776351392349,41.84,73917.9,30.4,0.11811,9e-05,10.00909]
[1776351392699,41.84,73919.86,30.4,0.1183,9e-05,10.02069]
[1776351394939,41.84,73922.14,30.4,0.11852,9e-05,10.0343]
[1776351395651,41.84,73922.14,30.4,0.11852,9e-05,10.0343]
[1776351400796,41.84,73916.22,30.4,0.11797,9e-05,10.00077]
[1776351404134,41.84,73918.4,30.4,0.11818,9e-05,10.01354]
[1776351404727,41.84,73918.3,30.4,0.11817,9e-05,10.01291]
[1776351406577,41.84,73918.1,30.4,0.11815,9e-05,10.01176]
[1776351406678,41.84,73917.72,30.4,0.11811,9e-05,10.00927]
[1776351407929,41.84,73917.65,30.4,0.11811,9e-05,10.00898]
[1776351407971,41.84,73917.65,30.4,0.11811,9e-05,10.00898]
[1776351408268,41.84,73919.25,30.4,0.11825,9e-05,10.01816]
[1776351413303,41.85,73924.28,30.4,0.11875,9e-05,10.04861]
[1776351418339,41.85,73923.15,30.4,0.11867,9e-05,10.04352]
[1776351419161,41.85,73923.15,30.4,0.11867,9e-05,10.04352]
[1776351424234,41.86,73923.89,30.4,0.11876,9e-05,10.04919]
[1776351429438,41.86,73920.66,30.4,0.11848,9e-05,10.03198]
[1776351435532,41.87,73919.72,30.4,0.11843,9e-05,10.02853]
[1776351438115,41.87,73924.0,30.4,0.11884,9e-05,10.05389]
[1776351439155,41.87,73924.9,30.4,0.11893,9e-05,10.05917]
[1776351444521,41.87,73926.2,30.4,0.11907,9e-05,10.068]
[1776351449552,41.87,73926.14,30.4,0.11908,9e-05,10.06853]
[1776351449799,41.87,73926.14,30.4,0.11908,9e-05,10.06853]
[1776351449925,41.88,73926.32,30.4,0.1191,9e-05,10.06979]
[1776351450654,41.88,73938.59,30.4,0.12026,9e-05,10.14052]
[1776351456193,41.88,73940.83,30.4,0.12043,9e-05,10.14903]
[1776351458378,41.88,73941.09,30.4,0.12046,9e-05,10.15077]
[1776351462885,41.88,73933.01,30.4,0.11971,9e-05,10.10514]
[1776351464526,41.88,73933.49,30.4,0.11976,9e-05,10.1081]
[1776351464532,41.88,73933.49,30.4,0.11976,9e-05,10.1081]
[1776351464652,41.88,73933.49,30.4,0.11976,9e-05,10.1081]
[1776351464820,41.88,73930.37,30.4,0.11947,9e-05,10.09038]
[1776351467688,41.88,73916.97,30.4,0.11822,9e-05,10.01356]
[1776351469702,41.88,73906.94,30.4,0.11729,9e-05,9.95635]
[1776351472420,41.88,73902.88,30.4,0.11692,9e-05,9.93353]
[1776351472723,41.88,73897.91,30.4,0.11646,9e-05,9.90534]
[1776351476482,41.88,73897.94,30.4,0.11646,9e-05,9.9055]
[1776351476575,41.88,73897.94,30.4,0.11646,9e-05,9.9055]
[1776351480756,41.89,73890.77,30.4,0.1158,9e-05,9.86472]
[1776351483268,41.89,73890.97,30.4,0.11582,9e-05,9.86605]
[1776351488835,41.89,73895.87,30.4,0.11628,9e-05,9.89423]
[1776351491650,41.89,73891.59,30.4,0.11589,9e-05,9.86988]
[1776351491769,41.89,73891.59,30.4,0.11589,9e-05,9.86988]
[1776351491878,41.89,73891.59,30.4,0.11589,9e-05,9.86988]
[1776351491859,41.89,73882.69,30.4,0.11507,9e-05,9.8192]
[1776351492865,41.89,73872.64,30.4,0.11415,9e-05,9.76214]
[1776351493446,41.89,73872.64,30.4,0.11415,9e-05,9.76214]
[1776351498657,41.89,73868.87,30.4,0.11383,9e-05,9.74167]
[1776351499676,41.89,73866.65,30.4,0.11363,9e-05,9.72957]
[1776351499726,41.89,73866.65,30.4,0.11363,9e-05,9.72957]
[1776351499983,41.89,73866.08,30.4,0.11358,9e-05,9.72634]
[1776351500287,41.89,73866.08,30.4,0.11358,9e-05,9.72634]
[1776351500306,41.89,73866.08,30.4,0.11358,9e-05,9.72634]
[1776351500599,41.89,73866.08,30.4,0.11358,9e-05,9.72634]
[1776351500778,41.89,73887.04,30.4,0.11551,9e-05,9.8462]
[1776351501338,41.89,73887.04,30.4,0.11551,9e-05,9.8462]
[1776351501460,41.89,73887.04,30.4,0.11551,9e-05,9.8462]
[1776351501588,41.89,73887.04,30.4,0.11551,9e-05,9.8462]
[1776351501929,41.89,73904.15,30.4,0.11709,9e-05,9.94446]
[1776351503264,41.89,73904.15,30.4,0.11709,9e-05,9.94446]
[1776351503400,41.89,73904.15,30.4,0.11709,9e-05,9.94446]
[1776351503500,41.89,73904.15,30.4,0.11709,9e-05,9.94446]
[1776351503510,41.89,73904.15,30.4,0.11709,9e-05,9.94446]
[1776351503621,41.89,73904.15,30.4,0.11709,9e-05,9.94446]
[1776351503811,41.9,73906.73,30.4,0.11734,9e-05,9.95958]
[1776351504116,41.9,73906.73,30.4,0.11734,9e-05,9.95958]
[1776351504600,41.9,73926.59,30.4,0.1192,9e-05,10.07364]
[1776351505006,41.9,73926.59,30.4,0.1192,9e-05,10.07364]
[1776351505844,41.9,73926.59,30.4,0.1192,9e-05,10.07364]
[1776351505896,41.9,73926.59,30.4,0.1192,9e-05,10.07364]
[1776351505935,41.9,73930.58,30.4,0.11958,9e-05,10.09655]
[1776351506575,41.9,73930.58,30.4,0.11958,9e-05,10.09655]
[1776351506682,41.9,73930.58,30.4,0.11958,9e-05,10.09655]
[1776351508103,41.9,73937.14,30.4,0.1202,9e-05,10.1347]
[1776351509084,41.9,73937.47,30.4,0.12024,9e-05,10.13696]
[1776351510131,41.9,73937.33,30.4,0.12023,9e-05,10.13615]
[1776351511809,41.9,73938.1,30.4,0.1203,9e-05,10.14076]
[1776351511855,41.9,73938.1,30.4,0.1203,9e-05,10.14076]
[1776351512186,41.9,73938.7,30.4,0.12031,9e-05,10.13958]
[1776351512327,41.9,73938.7,30.4,0.12031,9e-05,10.13958]
[1776351512460,41.9,73938.7,30.4,0.12031,9e-05,10.13958]
[1776351512552,41.9,73938.7,30.4,0.12031,9e-05,10.13958]
[1776351512817,41.9,73938.7,30.4,0.12031,9e-05,10.13958]
[1776351513867,41.9,73916.59,30.4,0.11824,9e-05,10.01289]
[1776351514356,41.9,73916.59,30.4,0.11824,9e-05,10.01289]
[1776351514938,41.9,73916.78,30.4,0.11826,9e-05,10.01421]
[1776351515150,41.9,73916.78,30.4,0.11826,9e-05,10.01421]
[1776351515417,41.9,73916.78,30.4,0.11826,9e-05,10.01421]
[1776351515944,41.9,73916.02,30.4,0.1182,9e-05,10.01022]
[1776351516105,41.9,73916.02,30.4,0.1182,9e-05,10.01022]
[1776351516582,41.9,73916.02,30.4,0.1182,9e-05,10.01022]
[1776351517979,41.91,73913.79,30.4,0.118,9e-05,9.99821]
[1776351521515,41.91,73913.61,30.4,0.118,9e-05,9.99795]
[1776351522289,41.91,73913.79,30.4,0.11803,9e-05,9.99975]
[1776351523267,41.91,73913.86,30.4,0.11803,9e-05,10.00016]
[1776351523364,41.91,73913.97,30.4,0.11805,9e-05,10.00117]
[1776351524560,41.91,73913.97,30.4,0.11805,9e-05,10.00117]
[1776351524620,41.91,73913.47,30.4,0.11801,9e-05,9.99856]
[1776351526103,41.91,73916.07,30.4,0.11825,9e-05,10.01345]
[1776351526282,41.91,73916.07,30.4,0.11825,9e-05,10.01345]
[1776351526865,41.91,73916.07,30.4,0.11825,9e-05,10.01345]
[1776351526911,41.91,73916.86,30.4,0.11833,9e-05,10.01844]
[1776351527479,41.91,73916.86,30.4,0.11833,9e-05,10.01844]
[1776351527550,41.91,73916.86,30.4,0.11833,9e-05,10.01844]
[1776351527646,41.91,73916.03,30.4,0.11826,9e-05,10.01379]
[1776351529887,41.91,73915.68,30.4,0.11823,9e-05,10.01215]
[1776351529924,41.92,73916.28,30.4,0.11829,9e-05,10.01595]
[1776351531302,41.92,73917.43,30.4,0.1184,9e-05,10.02263]
[1776351531469,41.92,73917.43,30.4,0.1184,9e-05,10.02263]
[1776351531474,41.92,73917.43,30.4,0.1184,9e-05,10.02263]
[1776351531621,41.92,73917.79,30.4,0.11844,9e-05,10.02469]
[1776351531933,41.92,73917.79,30.4,0.11844,9e-05,10.02469]
[1776351532373,41.92,73917.79,30.4,0.11844,9e-05,10.02469]
[1776351535797,41.92,73929.64,30.4,0.11956,9e-05,10.09354]
[1776351536585,41.92,73931.18,30.4,0.11971,9e-05,10.10286]
[1776351539009,41.92,73937.81,30.4,0.12035,9e-05,10.14133]
[1776351539024,41.92,73937.81,30.4,0.12035,9e-05,10.14133]
[1776351539251,41.92,73940.36,30.4,0.12059,9e-05,10.15617]
[1776351540226,41.92,73940.36,30.4,0.12059,9e-05,10.15617]
[1776351540234,41.92,73940.36,30.4,0.12059,9e-05,10.15617]
[1776351542572,41.92,73950.01,30.4,0.12152,0.0001,10.21244]
[1776351542578,41.92,73950.01,30.4,0.12152,0.0001,10.21244]
[1776351543232,41.93,73951.8,30.4,0.1217,0.0001,10.22335]
[1776351544100,41.93,73952.93,30.4,0.12181,0.0001,10.22986]
[1776351544481,41.93,73952.93,30.4,0.12181,0.0001,10.22986]
[1776351545202,41.93,73953.29,30.4,0.12185,0.0001,10.23222]
[1776351547265,41.93,73951.82,30.4,0.12172,0.0001,10.22432]
[1776351547267,41.93,73951.82,30.4,0.12172,0.0001,10.22432]
[1776351548793,41.93,73951.65,30.4,0.1217,0.0001,10.22364]
[1776351548840,41.93,73951.65,30.4,0.1217,0.0001,10.22364]
[1776351548914,41.93,73951.61,30.4,0.12171,0.0001,10.22401]
[1776351554355,41.93,73945.66,30.4,0.12116,9e-05,10.19034]
[1776351559390,41.93,73944.34,30.4,0.12104,9e-05,10.1833]
[1776351564425,41.94,73944.12,30.4,0.12103,9e-05,10.18271]
[1776351567694,41.94,73945.22,30.4,0.12114,9e-05,10.18931]
[1776351567714,41.94,73945.22,30.4,0.12114,9e-05,10.18931]
[1776351567765,41.94,73946.84,30.4,0.1213,9e-05,10.19888]
[1776351569100,41.94,73955.11,30.4,0.12208,0.0001,10.24649]
[1776351571323,41.94,73954.47,30.4,0.12203,0.0001,10.24342]
[1776351572272,41.94,73952.92,30.4,0.12184,0.0001,10.22979]
[1776351575428,41.94,73953.44,30.4,0.12191,0.0001,10.23366]
[1776351579957,41.95,73955.78,30.4,0.12215,0.0001,10.24831]
[1776351584089,41.95,73958.37,30.4,0.12242,0.0001,10.26459]
[1776351584220,41.95,73958.37,30.4,0.12242,0.0001,10.26459]
[1776351586732,41.95,73963.4,30.4,0.12291,0.0001,10.29408]
[1776351586946,41.95,73963.4,30.4,0.12291,0.0001,10.29408]
[1776351588609,41.95,73973.7,30.4,0.12391,0.0001,10.35416]
[1776351589969,41.95,73973.7,30.4,0.12391,0.0001,10.35416]
[1776351591439,41.95,73973.36,30.4,0.12388,0.0001,10.35261]
[1776351591976,41.96,73978.81,30.4,0.12442,0.0001,10.38448]
[1776351592943,41.96,73978.81,30.4,0.12442,0.0001,10.38448]
[1776351593392,41.96,73979.36,30.4,0.12448,0.0001,10.38799]
[1776351593711,41.96,73979.36,30.4,0.12448,0.0001,10.38799]
[1776351593970,41.96,73979.36,30.4,0.12448,0.0001,10.38799]
[1776351593966,41.96,73979.64,30.4,0.1245,0.0001,10.38969]
[1776351594441,41.96,73979.64,30.4,0.1245,0.0001,10.38969]
[1776351594660,41.96,73984.51,30.4,0.12498,0.0001,10.41817]
[1776351595234,41.96,73984.51,30.4,0.12498,0.0001,10.41817]
[1776351595273,41.96,73984.51,30.4,0.12498,0.0001,10.41817]
[1776351595500,41.96,73984.51,30.4,0.12498,0.0001,10.41817]
[1776351596889,41.96,73987.74,30.4,0.1253,0.0001,10.43715]
[1776351596972,41.96,73987.74,30.4,0.1253,0.0001,10.43715]
[1776351598408,41.96,73984.23,30.4,0.12497,0.0001,10.41738]
[1776351601039,41.96,73980.88,30.4,0.12466,0.0001,10.39888]
[1776351603898,41.96,73984.43,30.4,0.12501,0.0001,10.42]
[1776351603993,41.96,73984.43,30.4,0.12501,0.0001,10.42]
[1776351604082,41.97,73980.55,30.4,0.12464,0.0001,10.39785]
[1776351604532,41.97,73980.55,30.4,0.12464,0.0001,10.39785]
[1776351604701,41.97,73980.55,30.4,0.12464,0.0001,10.39785]
[1776351605716,41.97,73973.71,30.4,0.12398,0.0001,10.3584]
[1776351605720,41.97,73973.71,30.4,0.12398,0.0001,10.3584]
[1776351605981,41.97,73973.71,30.4,0.12398,0.0001,10.3584]
[1776351606205,41.97,73969.64,30.4,0.1236,0.0001,10.33528]
[1776351607960,41.97,73967.74,30.4,0.12342,0.0001,10.32473]
[1776351607966,41.97,73965.1,30.4,0.12317,0.0001,10.30992]
[1776351608255,41.97,73965.1,30.4,0.12317,0.0001,10.30992]
[1776351608520,41.97,73965.1,30.4,0.12317,0.0001,10.30992]
[1776351608763,41.97,73954.59,30.4,0.12217,0.0001,10.24955]
[1776351609147,41.97,73954.59,30.4,0.12217,0.0001,10.24955]
[1776351609770,41.97,73955.71,30.4,0.12228,0.0001,10.25605]
[1776351614807,41.97,73957.76,30.4,0.12248,0.0001,10.26809]
[1776351619842,41.97,73961.67,30.4,0.12286,0.0001,10.29071]
[1776351620723,41.97,73961.67,30.4,0.12286,0.0001,10.29071]
[1776351621845,41.97,73961.7,30.4,0.12286,0.0001,10.29087]
[1776351621955,41.97,73961.7,30.4,0.12286,0.0001,10.29087]
[1776351621860,41.97,73972.22,30.4,0.12387,0.0001,10.35156]
[1776351622129,41.97,73972.22,30.4,0.12387,0.0001,10.35156]
[1776351622245,41.97,73972.22,30.4,0.12387,0.0001,10.35156]
[1776351622409,41.97,73972.22,30.4,0.12387,0.0001,10.35156]
[1776351622598,41.97,73972.22,30.4,0.12387,0.0001,10.35156]
[1776351622868,41.97,73986.67,30.4,0.12527,0.0001,10.43506]
[1776351624148,41.97,73989.98,30.4,0.1256,0.0001,10.45484]
[1776351624882,41.97,73990.52,30.4,0.12565,0.0001,10.45794]
[1776351625612,41.97,73990.52,30.4,0.12565,0.0001,10.45794]
[1776351625969,41.97,73990.52,30.4,0.12565,0.0001,10.45794]
[1776351625973,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351626604,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351626612,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351626625,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351626631,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351627027,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351627039,41.97,73990.62,30.4,0.12566,0.0001,10.4585]
[1776351627006,41.97,74001.91,30.4,0.12676,0.0001,10.5239]
[1776351627915,41.97,74010.18,30.4,0.12758,0.0001,10.57221]
[1776351630936,41.97,74018.53,30.4,0.1284,0.0001,10.62076]
[1776351635971,41.97,74019.71,30.4,0.12847,0.0001,10.62263]
[1776351641007,41.97,74025.56,30.4,0.12905,0.0001,10.65658]
[1776351643945,41.97,74028.13,30.4,0.1293,0.0001,10.67143]
[1776351644042,41.97,74039.35,30.4,0.13041,0.0001,10.73666]
[1776351644472,41.97,74039.35,30.4,0.13041,0.0001,10.73666]
[1776351649067,41.97,74024.74,30.4,0.12895,0.0001,10.65099]
[1776351654102,41.97,74018.24,30.4,0.12831,0.0001,10.61321]
[1776351659137,41.97,74022.24,30.4,0.1287,0.0001,10.63651]
[1776351660879,41.97,74022.24,30.4,0.1287,0.0001,10.63651]
[1776351666188,41.97,74020.65,30.4,0.12855,0.0001,10.62736]
[1776351667498,41.97,74020.65,30.4,0.12855,0.0001,10.62736]
[1776351667635,41.97,74020.65,30.4,0.12855,0.0001,10.62736]
[1776351667696,41.97,74020.65,30.4,0.12855,0.0001,10.62736]
[1776351668004,41.97,74020.65,30.4,0.12855,0.0001,10.62736]
[1776351668048,41.97,74018.99,30.4,0.12838,0.0001,10.61752]
[1776351668443,41.97,74018.99,30.4,0.12838,0.0001,10.61752]
[1776351668570,41.97,74018.99,30.4,0.12838,0.0001,10.61752]
[1776351668586,41.97,74018.99,30.4,0.12838,0.0001,10.61752]
[1776351668901,41.97,74003.35,30.4,0.12684,0.0001,10.52674]
[1776351669333,41.97,74003.35,30.4,0.12684,0.0001,10.52674]
[1776351669434,41.97,73991.11,30.4,0.12565,0.0001,10.45575]
[1776351670230,41.97,73991.11,30.4,0.12565,0.0001,10.45575]
[1776351670546,41.97,73991.11,30.4,0.12565,0.0001,10.45575]
[1776351671018,41.97,73986.32,30.4,0.12518,0.0001,10.42788]
[1776351672231,41.97,73977.79,30.4,0.12435,0.0001,10.37843]
[1776351674823,41.97,73973.78,30.4,0.12396,0.0001,10.35516]
[1776351678048,41.97,73978.2,30.4,0.12438,0.0001,10.38043]
[1776351679722,41.97,73977.66,30.4,0.12433,0.0001,10.37709]
[1776351684937,41.97,73977.15,30.4,0.12427,0.0001,10.37348]
[1776351688481,41.97,73974.28,30.4,0.12399,0.0001,10.35658]
[1776351690094,41.96,73975.21,30.4,0.12407,0.0001,10.36185]
[1776351692340,41.96,73982.77,30.4,0.12475,0.0001,10.40028]
[1776351692762,41.96,73979.33,30.4,0.12441,0.0001,10.38023]
[1776351693124,41.96,73979.33,30.4,0.12441,0.0001,10.38023]
[1776351694081,41.96,73979.33,30.4,0.12441,0.0001,10.38023]
[1776351693680,41.96,73990.32,30.4,0.12548,0.0001,10.44389]
[1776351694807,41.96,73990.32,30.4,0.12548,0.0001,10.44389]
[1776351694874,41.96,73990.32,30.4,0.12548,0.0001,10.44389]
[1776351695301,41.96,73994.94,30.4,0.12594,0.0001,10.47086]
[1776351697061,41.96,73990.52,30.4,0.1255,0.0001,10.44527]
[1776351697134,41.96,73988.82,30.4,0.12534,0.0001,10.43546]
[1776351697530,41.96,73988.82,30.4,0.12534,0.0001,10.43546]
[1776351697618,41.96,73988.82,30.4,0.12534,0.0001,10.43546]
[1776351698515,41.96,73988.08,30.4,0.12527,0.0001,10.43118]
[1776351698758,41.96,73987.55,30.4,0.12522,0.0001,10.42814]
[1776351699799,41.96,73976.72,30.4,0.12416,0.0001,10.36522]
[1776351705179,41.96,73975.27,30.4,0.12402,0.0001,10.35636]
[1776351708643,41.96,73966.47,30.4,0.12317,0.0001,10.30535]
[1776351713211,41.96,73977.91,30.4,0.12426,0.0001,10.37117]
[1776351715130,41.96,73964.37,30.4,0.12296,0.0001,10.29276]
[1776351720034,41.96,73959.01,30.4,0.12244,0.0001,10.2619]
[1776351721464,41.96,73958.94,30.4,0.12244,0.0001,10.26153]
[1776351726623,41.96,73951.92,30.4,0.12177,0.0001,10.2214]
[1776351731659,41.96,73959.07,30.4,0.12246,0.0001,10.2628]
[1776351732366,41.96,73959.07,30.4,0.12246,0.0001,10.2628]
[1776351734255,41.96,73969.68,30.4,0.12348,0.0001,10.32401]
[1776351735302,41.96,73975.24,30.4,0.12401,0.0001,10.35608]
[1776351735335,41.96,73975.24,30.4,0.12401,0.0001,10.35608]
[1776351735932,41.96,73985.03,30.4,0.12495,0.0001,10.41247]
[1776351737759,41.96,73988.39,30.4,0.12528,0.0001,10.4319]
[1776351740722,41.96,73974.78,30.4,0.12395,0.0001,10.35243]
[1776351743162,41.96,73976.04,30.4,0.12407,0.0001,10.35945]
[1776351747424,41.96,73972.52,30.4,0.12372,0.0001,10.33861]
[1776351752807,41.96,73962.99,30.4,0.12275,0.0001,10.27835]
[1776351755652,41.96,73963.16,30.4,0.12276,0.0001,10.27927]
[1776351760161,41.96,73958.26,30.4,0.1223,0.0001,10.25107]
[1776351766541,41.96,73969.41,30.4,0.12337,0.0001,10.3155]
[1776351770191,41.96,73960.67,30.4,0.12253,0.0001,10.2649]
[1776351775196,41.96,73961.97,30.4,0.12265,0.0001,10.27238]
[1776351776948,41.96,73964.09,30.4,0.12285,0.0001,10.28457]
[1776351776974,41.96,73964.09,30.4,0.12285,0.0001,10.28457]
[1776351778580,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351778612,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351778639,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351778751,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351778797,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351778836,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351779052,41.96,73976.14,30.4,0.12401,0.0001,10.35401]
[1776351779149,41.96,73989.78,30.4,0.12533,0.0001,10.43297]
[1776351781309,41.96,73997.25,30.4,0.12606,0.0001,10.47614]
[1776351782107,41.96,73997.25,30.4,0.12606,0.0001,10.47614]
[1776351782139,41.96,74003.83,30.4,0.1267,0.0001,10.51421]
[1776351784066,41.96,74006.89,30.4,0.127,0.0001,10.53208]
[1776351784074,41.96,74008.21,30.4,0.12713,0.0001,10.53983]
[1776351785317,41.96,74008.75,30.4,0.12718,0.0001,10.5428]
[1776351786525,41.95,74015.37,30.4,0.12783,0.0001,10.58107]
[1776351788156,41.95,74015.56,30.4,0.12784,0.0001,10.58195]
[1776351788400,41.95,74019.49,30.4,0.12823,0.0001,10.60456]
[1776351789148,41.95,74019.49,30.4,0.12823,0.0001,10.60456]
[1776351789154,41.95,74019.49,30.4,0.12823,0.0001,10.60456]
[1776351789168,41.95,74020.69,30.4,0.12835,0.0001,10.61152]
[1776351790138,41.95,74020.69,30.4,0.12835,0.0001,10.61152]
[1776351790217,41.95,74020.02,30.4,0.12828,0.0001,10.60761]
[1776351790954,41.95,74020.02,30.4,0.12828,0.0001,10.60761]
[1776351791087,41.95,74019.6,30.4,0.12823,0.0001,10.60491]
[1776351791528,41.95,74019.6,30.4,0.12823,0.0001,10.60491]
[1776351792094,41.95,74017.14,30.4,0.12799,0.0001,10.59037]
[1776351792629,41.95,74017.14,30.4,0.12799,0.0001,10.59037]
[1776351793101,41.95,74021.58,30.4,0.12843,0.0001,10.61618]
[1776351793828,41.95,74021.58,30.4,0.12843,0.0001,10.61618]
[1776351794108,41.95,74018.69,30.4,0.12814,0.0001,10.59936]
[1776351795864,41.95,74014.93,30.4,0.12777,0.0001,10.57727]
[1776351797036,41.95,74015.71,30.4,0.12784,0.0001,10.58159]
[1776351798556,41.95,74014.55,30.4,0.12772,0.0001,10.57442]
[1776351800447,41.95,74022.83,30.4,0.12853,0.0001,10.62209]
[1776351801157,41.95,74021.84,30.4,0.12843,0.0001,10.61618]
[1776351804409,41.95,74026.18,30.4,0.12885,0.0001,10.64095]
[1776351806613,41.95,74033.15,30.4,0.12953,0.0001,10.68135]
[1776351811571,41.94,74034.08,30.4,0.12957,0.0001,10.68119]
[1776351811574,41.94,74034.08,30.4,0.12957,0.0001,10.68119]
[1776351812238,41.94,74025.27,30.4,0.12869,0.0001,10.62981]
[1776351814031,41.94,74024.78,30.4,0.12864,0.0001,10.62692]
[1776351814697,41.94,74023.49,30.4,0.12851,0.0001,10.61939]
[1776351817398,41.94,74029.32,30.4,0.12909,0.0001,10.65324]
[1776351820054,41.94,74029.07,30.4,0.12906,0.0001,10.65164]
[1776351820596,41.94,74028.0,30.4,0.12896,0.0001,10.64529]
[1776351821636,41.94,74025.59,30.4,0.12872,0.0001,10.63127]
[1776351821762,41.94,74025.59,30.4,0.12872,0.0001,10.63127]
[1776351821835,41.94,74023.64,30.4,0.12852,0.0001,10.6199]
[1776351822443,41.94,74023.64,30.4,0.12852,0.0001,10.6199]
[1776351822928,41.94,74023.64,30.4,0.12852,0.0001,10.6199]
[1776351828467,41.94,74020.82,30.4,0.12822,0.0001,10.60222]
[1776351828588,41.94,74020.82,30.4,0.12822,0.0001,10.60222]
[1776351828836,41.94,74020.82,30.4,0.12822,0.0001,10.60222]
[1776351828904,41.94,74020.96,30.4,0.12823,0.0001,10.60281]
[1776351829875,41.94,74033.68,30.4,0.12949,0.0001,10.67683]
[1776351830702,41.94,74033.68,30.4,0.12949,0.0001,10.67683]
[1776351832039,41.94,74036.57,30.4,0.12978,0.0001,10.69356]
[1776351832253,41.94,74036.57,30.4,0.12978,0.0001,10.69356]
[1776351834931,41.94,74042.89,30.4,0.1304,0.0001,10.72974]
[1776351840433,41.93,74041.73,30.4,0.13026,0.0001,10.72152]
[1776351843336,41.93,74045.95,30.4,0.13067,0.0001,10.74579]
[1776351843868,41.93,74045.95,30.4,0.13067,0.0001,10.74579]
[1776351844138,41.93,74045.95,30.4,0.13067,0.0001,10.74579]
[1776351844217,41.93,74045.95,30.4,0.13067,0.0001,10.74579]
[1776351844287,41.93,74051.05,30.4,0.13117,0.0001,10.77509]
[1776351845061,41.93,74051.05,30.4,0.13117,0.0001,10.77509]
[1776351845216,41.93,74064.73,30.4,0.13255,0.0001,10.85485]
[1776351845708,41.93,74064.73,30.4,0.13255,0.0001,10.85485]
[1776351846281,41.93,74064.73,30.4,0.13255,0.0001,10.85485]
[1776351847016,41.93,74068.88,30.4,0.13297,0.0001,10.87911]
[1776351848208,41.93,74067.81,30.4,0.13285,0.0001,10.87251]
[1776351851200,41.93,74068.76,30.4,0.13294,0.0001,10.87774]
[1776351851210,41.93,74068.76,30.4,0.13294,0.0001,10.87774]
[1776351851863,41.93,74070.29,30.4,0.13309,0.0001,10.88634]
[1776351852418,41.92,74071.09,30.4,0.13317,0.0001,10.89083]
[1776351852514,41.92,74071.09,30.4,0.13317,0.0001,10.89083]
[1776351852560,41.92,74071.09,30.4,0.13317,0.0001,10.89083]
[1776351853123,41.92,74071.09,30.4,0.13317,0.0001,10.89083]
[1776351853249,41.92,74071.09,30.4,0.13317,0.0001,10.89083]
[1776351853376,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351853386,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351853455,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351853605,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351854117,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351854123,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351854272,41.92,74078.55,30.4,0.13392,0.0001,10.93425]
[1776351854223,41.92,74094.63,30.4,0.13556,0.0001,11.0281]
[1776351854441,41.92,74094.63,30.4,0.13556,0.0001,11.0281]
[1776351854648,41.92,74099.5,30.4,0.13606,0.0001,11.05667]
[1776351857107,41.92,74102.61,30.4,0.13636,0.0001,11.07408]
[1776351857112,41.92,74102.41,30.4,0.13634,0.0001,11.07247]
[1776351859552,41.92,74103.64,30.4,0.13645,0.0001,11.07926]
[1776351859654,41.92,74100.42,30.4,0.13612,0.0001,11.06036]
[1776351860837,41.92,74100.42,30.4,0.13612,0.0001,11.06036]
[1776351861921,41.92,74093.64,30.4,0.13542,0.0001,11.02018]
[1776351861928,41.92,74093.64,30.4,0.13542,0.0001,11.02018]
[1776351862351,41.92,74092.02,30.4,0.13525,0.0001,11.01032]
[1776351862371,41.92,74092.02,30.4,0.13525,0.0001,11.01032]
[1776351862466,41.92,74092.02,30.4,0.13525,0.0001,11.01032]
[1776351862512,41.92,74092.02,30.4,0.13525,0.0001,11.01032]
[1776351864659,41.91,74079.61,30.4,0.13396,0.0001,10.93672]
[1776351866632,41.91,74079.78,30.4,0.13397,0.0001,10.93727]
[1776351867107,41.91,74079.78,30.4,0.13397,0.0001,10.93727]
[1776351872188,41.91,74080.35,30.4,0.13396,0.0001,10.93447]
[1776351872467,41.91,74080.94,30.4,0.13402,0.0001,10.93771]
[1776351872791,41.91,74080.94,30.4,0.13402,0.0001,10.93771]
[1776351873020,41.91,74080.94,30.4,0.13402,0.0001,10.93771]
[1776351874171,41.91,74079.8,30.4,0.1339,0.0001,10.93082]
[1776351879709,41.9,74074.32,30.4,0.13332,0.0001,10.89766]
[1776351880788,41.9,74074.32,30.4,0.13332,0.0001,10.89766]
[1776351881265,41.9,74074.32,30.4,0.13332,0.0001,10.89766]
[1776351881298,41.9,74074.32,30.4,0.13332,0.0001,10.89766]
[1776351881306,41.9,74074.32,30.4,0.13332,0.0001,10.89766]
[1776351881278,41.9,74070.73,30.4,0.13295,0.0001,10.87617]
[1776351881570,41.9,74070.73,30.4,0.13295,0.0001,10.87617]
[1776351881863,41.9,74070.73,30.4,0.13295,0.0001,10.87617]
[1776351882119,41.9,74063.62,30.4,0.13223,0.0001,10.83452]
[1776351883174,41.9,74063.62,30.4,0.13223,0.0001,10.83452]
[1776351883299,41.9,74063.62,30.4,0.13223,0.0001,10.83452]
[1776351883492,41.9,74061.65,30.4,0.13203,0.0001,10.82295]
[1776351884867,41.9,74059.1,30.4,0.13177,0.0001,10.80805]
[1776351885561,41.9,74059.33,30.4,0.1318,0.0001,10.80936]
[1776351890802,41.9,74065.57,30.4,0.13242,0.0001,10.8456]
[1776351891809,41.9,74067.19,30.4,0.13258,0.0001,10.85498]
[1776351892817,41.9,74063.26,30.4,0.13218,0.0001,10.83189]
[1776351898849,41.9,74067.16,30.4,0.13257,0.0001,10.85407]
[1776351900368,41.9,74067.04,30.4,0.13255,0.0001,10.85316]
[1776351901622,41.9,74066.32,30.4,0.13248,0.0001,10.84885]
[1776351902887,41.9,74066.37,30.4,0.13248,0.0001,10.84914]
[1776351903548,41.9,74064.61,30.4,0.1323,0.0001,10.83876]
[1776351903754,41.9,74064.61,30.4,0.1323,0.0001,10.83876]
[1776351903946,41.9,74064.61,30.4,0.1323,0.0001,10.83876]
[1776351904103,41.9,74064.61,30.4,0.1323,0.0001,10.83876]
[1776351904135,41.9,74055.61,30.4,0.13139,0.0001,10.78599]
[1776351906130,41.9,74046.39,30.4,0.13047,0.0001,10.73193]
[1776351906602,41.9,74046.39,30.4,0.13047,0.0001,10.73193]
[1776351908903,41.89,74051.32,30.4,0.13095,0.0001,10.76038]
[1776351909164,41.89,74051.32,30.4,0.13095,0.0001,10.76038]
[1776351914197,41.89,74044.62,30.4,0.13027,0.0001,10.72044]
[1776351917105,41.89,74042.54,30.4,0.13005,0.0001,10.70778]
[1776351917541,41.89,74041.0,30.4,0.12989,0.0001,10.69867]
[1776351920794,41.89,74043.91,30.4,0.13018,0.0001,10.71527]
[1776351921056,41.89,74043.91,30.4,0.13018,0.0001,10.71527]
[1776351922068,41.89,74037.51,30.4,0.12954,0.0001,10.6778]
[1776351922706,41.89,74034.15,30.4,0.1292,0.0001,10.65813]
[1776351923518,41.89,74036.43,30.4,0.12943,0.0001,10.67142]
[1776351923546,41.89,74036.43,30.4,0.12943,0.0001,10.67142]
[1776351924024,41.89,74044.79,30.4,0.13026,0.0001,10.72011]
[1776351927983,41.89,74051.31,30.4,0.1309,0.0001,10.75763]
[1776351928041,41.89,74051.31,30.4,0.1309,0.0001,10.75763]
[1776351928326,41.89,74051.31,30.4,0.1309,0.0001,10.75763]
[1776351928393,41.89,74053.27,30.4,0.1311,0.0001,10.76888]
[1776351928502,41.89,74053.27,30.4,0.1311,0.0001,10.76888]
[1776351928516,41.89,74053.27,30.4,0.1311,0.0001,10.76888]
[1776351929266,41.89,74053.27,30.4,0.1311,0.0001,10.76888]
[1776351930174,41.89,74057.35,30.4,0.13151,0.0001,10.79272]
[1776351930226,41.89,74057.35,30.4,0.13151,0.0001,10.79272]
[1776351930766,41.89,74058.89,30.4,0.13166,0.0001,10.80169]
[1776351931457,41.89,74060.4,30.4,0.13176,0.0001,10.80544]
[1776351932201,41.89,74060.4,30.4,0.13176,0.0001,10.80544]
[1776351932283,41.89,74050.18,30.4,0.13074,0.0001,10.74568]
[1776351933696,41.89,74047.52,30.4,0.13047,0.0001,10.73018]
[1776351934110,41.89,74047.52,30.4,0.13047,0.0001,10.73018]
[1776351934824,41.89,74049.49,30.4,0.13067,0.0001,10.74174]
[1776351935228,41.89,74051.78,30.4,0.13089,0.0001,10.75493]
[1776351936896,41.88,74051.42,30.4,0.13085,0.0001,10.75264]
[1776351937119,41.88,74049.86,30.4,0.1307,0.0001,10.74334]
[1776351939638,41.88,74056.18,30.4,0.13133,0.0001,10.7803]
[1776351939641,41.88,74056.18,30.4,0.13133,0.0001,10.7803]
[1776351941087,41.88,74059.16,30.4,0.13163,0.0001,10.79769]
[1776351941889,41.88,74052.33,30.4,0.13094,0.0001,10.75774]
[1776351942161,41.88,74052.33,30.4,0.13094,0.0001,10.75774]
[1776351942606,41.88,74048.92,30.4,0.1306,0.0001,10.73783]
[1776351943162,41.88,74048.89,30.4,0.13059,0.0001,10.73747]
[1776351943480,41.88,74048.89,30.4,0.13059,0.0001,10.73747]
[1776351944171,41.88,74048.89,30.4,0.13059,0.0001,10.73747]
[1776351944830,41.88,74048.59,30.4,0.13056,0.0001,10.73554]
[1776351944921,41.88,74048.59,30.4,0.13056,0.0001,10.73554]
[1776351945176,41.88,74053.61,30.4,0.13107,0.0001,10.76489]
[1776351947415,41.88,74056.95,30.4,0.1314,0.0001,10.7844]
[1776351947465,41.88,74054.79,30.4,0.13118,0.0001,10.77175]
[1776351948128,41.88,74054.79,30.4,0.13118,0.0001,10.77175]
[1776351948695,41.88,74051.97,30.4,0.1309,0.0001,10.75527]
[1776351949235,41.88,74051.97,30.4,0.1309,0.0001,10.75527]
[1776351949911,41.88,74053.75,30.4,0.13108,0.0001,10.76568]
[1776351951725,41.88,74058.84,30.4,0.13159,0.0001,10.79538]
[1776351952165,41.88,74058.84,30.4,0.13159,0.0001,10.79538]
[1776351952372,41.88,74058.84,30.4,0.13159,0.0001,10.79538]
[1776351953184,41.88,74059.17,30.4,0.13162,0.0001,10.79726]
[1776351953239,41.88,74059.17,30.4,0.13162,0.0001,10.79726]
[1776351953844,41.88,74060.27,30.4,0.13173,0.0001,10.80364]
[1776351953915,41.88,74060.27,30.4,0.13173,0.0001,10.80364]
[1776351954769,41.88,74063.66,30.4,0.13207,0.0001,10.82341]
[1776351954985,41.88,74063.66,30.4,0.13207,0.0001,10.82341]
[1776351955425,41.88,74063.66,30.4,0.13207,0.0001,10.82341]
[1776351955959,41.88,74069.74,30.4,0.13269,0.0001,10.85898]
[1776351955975,41.88,74069.74,30.4,0.13269,0.0001,10.85898]
[1776351955977,41.88,74069.74,30.4,0.13269,0.0001,10.85898]
[1776351956172,41.88,74069.74,30.4,0.13269,0.0001,10.85898]
[1776351956257,41.88,74082.57,30.4,0.13399,0.0001,10.93389]
[1776351958280,41.88,74086.22,30.4,0.13435,0.0001,10.95505]
[1776351958914,41.88,74087.68,30.4,0.1345,0.0001,10.96335]
[1776351958997,41.88,74087.68,30.4,0.1345,0.0001,10.96335]
[1776351959121,41.88,74087.68,30.4,0.1345,0.0001,10.96335]
[1776351961177,41.88,74083.58,30.4,0.13407,0.0001,10.93877]
[1776351961194,41.88,74083.58,30.4,0.13407,0.0001,10.93877]
[1776351961292,41.88,74086.76,30.4,0.13439,0.0001,10.95717]
[1776351962125,41.88,74086.76,30.4,0.13439,0.0001,10.95717]
[1776351962247,41.88,74086.76,30.4,0.13439,0.0001,10.95717]
[1776351962480,41.88,74086.76,30.4,0.13439,0.0001,10.95717]
[1776351962299,41.88,74085.63,30.4,0.13427,0.0001,10.95051]
[1776351963479,41.88,74085.63,30.4,0.13427,0.0001,10.95051]
[1776351964054,41.88,74086.47,30.4,0.13436,0.0001,10.95517]
[1776351964138,41.88,74086.47,30.4,0.13436,0.0001,10.95517]
[1776351964313,41.88,74094.68,30.4,0.13519,0.0001,11.00307]
[1776351965268,41.88,74094.68,30.4,0.13519,0.0001,11.00307]
[1776351965320,41.87,74097.75,30.4,0.1355,0.0001,11.02075]
[1776351966996,41.87,74097.5,30.4,0.13547,0.0001,11.01915]
[1776351967000,41.87,74097.5,30.4,0.13547,0.0001,11.01915]
[1776351967154,41.87,74097.5,30.4,0.13547,0.0001,11.01915]
[1776351969745,41.87,74098.02,30.4,0.13552,0.0001,11.02185]
[1776351975390,41.87,74096.9,30.4,0.13539,0.0001,11.0145]
[1776351980425,41.87,74097.79,30.4,0.13547,0.0001,11.01908]
[1776351981646,41.87,74097.06,30.4,0.13539,0.0001,11.01467]
[1776351983978,41.87,74096.25,30.4,0.1353,0.0001,11.00966]
[1776351985170,41.87,74092.49,30.4,0.13492,0.0001,10.98748]
[1776351989483,41.87,74097.03,30.4,0.13538,0.0001,11.01375]
[1776351994386,41.86,74105.33,30.4,0.13617,0.0001,11.05678]
[1776351994387,41.86,74105.33,30.4,0.13617,0.0001,11.05678]
[1776351996159,41.86,74109.06,30.4,0.13654,0.0001,11.0783]
[1776352001724,41.86,74110.42,30.4,0.13667,0.0001,11.08521]
[1776352007227,41.86,74102.4,30.4,0.13582,0.0001,11.03677]
[1776352013679,41.85,74103.25,30.4,0.13588,0.0001,11.04057]
[1776352018955,41.85,74106.72,30.4,0.13622,0.0001,11.0601]
[1776352021718,41.85,74097.8,30.4,0.13529,0.0001,11.00699]
[1776352023251,41.85,74097.8,30.4,0.13529,0.0001,11.00699]
[1776352029258,41.85,74095.56,30.4,0.13505,0.0001,10.99314]
[1776352029344,41.84,74094.51,30.4,0.13494,0.0001,10.98677]
[1776352032735,41.84,74097.61,30.4,0.13524,0.0001,11.00425]
[1776352032796,41.84,74097.45,30.4,0.13522,0.0001,11.00296]
[1776352036102,41.84,74098.63,30.4,0.13534,0.0001,11.00965]
[1776352036203,41.84,74098.06,30.4,0.13528,0.0001,11.00605]
[1776352037681,41.84,74098.94,30.4,0.13537,0.0001,11.01122]
[1776352038249,41.84,74098.94,30.4,0.13537,0.0001,11.01122]
[1776352039631,41.84,74106.38,30.4,0.13612,0.0001,11.05445]
[1776352040006,41.84,74106.38,30.4,0.13612,0.0001,11.05445]
[1776352040064,41.84,74106.38,30.4,0.13612,0.0001,11.05445]
[1776352040125,41.84,74106.38,30.4,0.13612,0.0001,11.05445]
[1776352040193,41.84,74106.38,30.4,0.13612,0.0001,11.05445]
[1776352040561,41.84,74106.38,30.4,0.13612,0.0001,11.05445]
[1776352040531,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352040828,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352040840,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352040846,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352040875,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352041000,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352041029,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352041140,41.84,74107.19,30.4,0.1362,0.0001,11.0588]
[1776352041275,41.84,74127.66,30.4,0.13832,0.0001,11.17908]
[1776352041681,41.84,74127.66,30.4,0.13832,0.0001,11.17908]
[1776352044100,41.84,74139.07,30.4,0.1395,0.0001,11.24599]
[1776352044854,41.83,74139.32,30.4,0.13952,0.0001,11.24699]
[1776352044920,41.83,74139.32,30.4,0.13952,0.0001,11.24699]
[1776352045828,41.83,74139.39,30.4,0.13953,0.0001,11.2474]
[1776352047591,41.83,74140.91,30.4,0.13967,0.0001,11.25563]
[1776352048032,41.83,74140.91,30.4,0.13967,0.0001,11.25563]
[1776352048232,41.83,74140.91,30.4,0.13967,0.0001,11.25563]
[1776352048259,41.83,74139.39,30.4,0.13951,0.0001,11.24644]
[1776352049526,41.83,74139.39,30.4,0.13951,0.0001,11.24644]
[1776352049978,41.83,74136.64,30.4,0.13921,0.0001,11.22981]
[1776352050680,41.83,74138.55,30.4,0.13941,0.0001,11.24108]
[1776352055822,41.82,74140.07,30.4,0.13948,0.0001,11.24248]
[1776352061386,41.82,74135.98,30.4,0.13902,0.0001,11.21678]
[1776352063862,41.81,74134.34,30.4,0.13883,0.0001,11.20597]
[1776352067560,41.81,74135.33,30.4,0.13891,0.0001,11.21072]
[1776352070828,41.81,74134.77,30.4,0.13883,0.0001,11.20591]
[1776352072141,41.8,74135.35,30.4,0.13888,0.0001,11.20896]
[1776352072144,41.8,74135.35,30.4,0.13888,0.0001,11.20896]
[1776352072189,41.8,74135.35,30.4,0.13888,0.0001,11.20896]
[1776352072339,41.8,74135.35,30.4,0.13888,0.0001,11.20896]
[1776352072362,41.8,74140.07,30.4,0.13936,0.0001,11.23608]
[1776352072630,41.8,74140.07,30.4,0.13936,0.0001,11.23608]
[1776352072698,41.8,74140.07,30.4,0.13936,0.0001,11.23608]
[1776352073081,41.8,74152.24,30.4,0.14064,0.00011,11.30794]
[1776352073991,41.8,74152.24,30.4,0.14064,0.00011,11.30794]
[1776352074467,41.8,74152.24,30.4,0.14064,0.00011,11.30794]
[1776352074481,41.8,74152.24,30.4,0.14064,0.00011,11.30794]
[1776352074994,41.8,74154.64,30.4,0.14089,0.00011,11.32163]
[1776352075003,41.8,74154.64,30.4,0.14089,0.00011,11.32163]
[1776352076118,41.8,74160.75,30.4,0.14153,0.00011,11.35774]
[1776352076608,41.8,74160.75,30.4,0.14153,0.00011,11.35774]
[1776352080748,41.8,74165.78,30.4,0.14203,0.00011,11.38572]
[1776352084661,41.79,74168.99,30.4,0.14234,0.00011,11.40314]
[1776352084812,41.79,74168.99,30.4,0.14234,0.00011,11.40314]
[1776352084935,41.79,74168.99,30.4,0.14234,0.00011,11.40314]
[1776352085255,41.79,74168.99,30.4,0.14234,0.00011,11.40314]
[1776352085384,41.79,74168.99,30.4,0.14234,0.00011,11.40314]
[1776352085432,41.79,74180.65,30.4,0.14357,0.00011,11.47136]
[1776352086172,41.79,74189.19,30.4,0.14449,0.00011,11.52195]
[1776352087257,41.79,74189.19,30.4,0.14449,0.00011,11.52195]
[1776352087265,41.79,74189.19,30.4,0.14449,0.00011,11.52195]
[1776352087267,41.79,74189.19,30.4,0.14449,0.00011,11.52195]
[1776352088914,41.74,74191.15,30.4,0.1444,0.00011,11.51773]
[1776352089326,41.73,74192.0,30.4,0.14444,0.00011,11.51957]
[1776352090190,41.73,74192.0,30.4,0.14444,0.00011,11.51957]
[1776352090200,41.73,74191.73,30.4,0.14441,0.00011,11.51797]
[1776352091087,41.73,74191.73,30.4,0.14441,0.00011,11.51797]
[1776352091369,41.73,74191.73,30.4,0.14441,0.00011,11.51797]
[1776352092683,41.7,74191.83,30.4,0.14426,0.00011,11.51013]
[1776352092724,41.7,74191.83,30.4,0.14426,0.00011,11.51013]
[1776352093221,41.69,74194.58,30.4,0.14446,0.00011,11.52129]
[1776352094270,41.69,74194.58,30.4,0.14446,0.00011,11.52129]
[1776352094686,41.67,74197.06,30.4,0.14462,0.00011,11.53009]
[1776352095137,41.67,74197.06,30.4,0.14462,0.00011,11.53009]
[1776352095738,41.66,74198.66,30.4,0.14473,0.00011,11.53642]
[1776352096581,41.65,74212.35,30.4,0.14615,0.00011,11.61459]
[1776352096926,41.65,74212.35,30.4,0.14615,0.00011,11.61459]
[1776352097063,41.65,74212.35,30.4,0.14615,0.00011,11.61459]
[1776352097715,41.63,74214.49,30.4,0.1463,0.00011,11.62305]
[1776352097891,41.63,74214.49,30.4,0.1463,0.00011,11.62305]
[1776352098288,41.63,74214.49,30.4,0.1463,0.00011,11.62305]
[1776352098365,41.63,74218.54,30.4,0.14674,0.00011,11.64692]
[1776352099211,41.63,74218.54,30.4,0.14674,0.00011,11.64692]
[1776352104194,41.63,74218.78,30.4,0.14674,0.00011,11.64704]
[1776352104497,41.63,74218.78,30.4,0.14674,0.00011,11.64704]
[1776352106392,41.63,74217.76,30.4,0.14662,0.00011,11.64043]
[1776352106418,41.63,74217.76,30.4,0.14662,0.00011,11.64043]
[1776352106444,41.63,74217.76,30.4,0.14662,0.00011,11.64043]
[1776352106510,41.63,74216.82,30.4,0.14651,0.00011,11.63458]
[1776352107630,41.63,74216.82,30.4,0.14651,0.00011,11.63458]
[1776352107532,41.61,74203.38,30.4,0.14497,0.00011,11.55013]
[1776352107686,41.61,74203.38,30.4,0.14497,0.00011,11.55013]
[1776352108474,41.61,74203.38,30.4,0.14497,0.00011,11.55013]
[1776352108482,41.6,74193.09,30.4,0.14376,0.00011,11.4835]
[1776352110862,41.59,74191.55,30.4,0.14358,0.00011,11.47345]
[1776352110898,41.59,74191.55,30.4,0.14358,0.00011,11.47345]
[1776352111246,41.59,74191.55,30.4,0.14358,0.00011,11.47345]
[1776352113048,41.59,74180.42,30.4,0.14232,0.00011,11.40138]
[1776352113769,41.59,74178.02,30.4,0.14206,0.00011,11.38678]
[1776352113951,41.59,74178.02,30.4,0.14206,0.00011,11.38678]
[1776352115301,41.59,74170.98,30.4,0.1413,0.00011,11.34463]
[1776352115379,41.59,74164.64,30.4,0.14063,0.00011,11.30672]
[1776352116234,41.59,74164.64,30.4,0.14063,0.00011,11.30672]
[1776352116259,41.59,74164.64,30.4,0.14063,0.00011,11.30672]
[1776352116536,41.59,74163.15,30.4,0.14046,0.00011,11.29746]
[1776352121245,41.58,74161.13,30.4,0.14023,0.00011,11.2848]
[1776352122405,41.58,74157.88,30.4,0.13989,0.00011,11.26535]
[1776352124305,41.58,74161.5,30.4,0.14027,0.00011,11.28654]
[1776352126998,41.58,74165.12,30.4,0.14064,0.00011,11.30752]
[1776352127472,41.58,74173.63,30.4,0.14154,0.00011,11.35789]
[1776352128368,41.58,74173.63,30.4,0.14154,0.00011,11.35789]
[1776352130414,41.58,74165.16,30.4,0.14063,0.00011,11.30708]
[1776352131196,41.58,74163.6,30.4,0.14046,0.00011,11.29763]
[1776352131329,41.58,74163.6,30.4,0.14046,0.00011,11.29763]
[1776352132507,41.58,74175.27,30.4,0.1417,0.00011,11.36661]
[1776352134682,41.58,74174.74,30.4,0.14163,0.00011,11.36296]
[1776352134702,41.58,74174.74,30.4,0.14163,0.00011,11.36296]
[1776352136242,41.57,74176.48,30.4,0.14181,0.00011,11.37305]
[1776352140402,41.57,74184.14,30.4,0.14261,0.00011,11.41737]
[1776352140584,41.57,74184.01,30.4,0.14259,0.00011,11.41627]
[1776352141272,41.57,74184.01,30.4,0.14259,0.00011,11.41627]
[1776352141991,41.57,74185.39,30.4,0.14273,0.00011,11.42436]
[1776352142620,41.57,74185.39,30.4,0.14273,0.00011,11.42436]
[1776352142631,41.57,74185.39,30.4,0.14273,0.00011,11.42436]
[1776352142702,41.57,74185.39,30.4,0.14273,0.00011,11.42436]
[1776352142608,41.57,74185.33,30.4,0.14272,0.00011,11.42366]
[1776352143029,41.57,74185.33,30.4,0.14272,0.00011,11.42366]
[1776352143613,41.57,74188.3,30.4,0.14304,0.00011,11.4412]
[1776352143831,41.57,74188.3,30.4,0.14304,0.00011,11.4412]
[1776352144497,41.57,74188.3,30.4,0.14304,0.00011,11.4412]
[1776352148085,41.57,74187.42,30.4,0.14293,0.00011,11.43517]
[1776352148589,41.57,74187.42,30.4,0.14293,0.00011,11.43517]
[1776352148648,41.56,74188.48,30.4,0.14303,0.00011,11.44112]
[1776352149014,41.56,74188.48,30.4,0.14303,0.00011,11.44112]
[1776352149142,41.56,74188.48,30.4,0.14303,0.00011,11.44112]
[1776352149656,41.56,74193.9,30.4,0.14361,0.00011,11.47322]
[1776352150452,41.56,74193.9,30.4,0.14361,0.00011,11.47322]
[1776352150518,41.56,74193.9,30.4,0.14361,0.00011,11.47322]
[1776352150666,41.56,74196.24,30.4,0.14386,0.00011,11.48695]
[1776352150728,41.56,74196.24,30.4,0.14386,0.00011,11.48695]
[1776352151673,41.56,74202.61,30.4,0.14454,0.00011,11.52467]
[1776352152993,41.56,74202.19,30.4,0.14449,0.00011,11.5219]
[1776352153452,41.56,74202.19,30.4,0.14449,0.00011,11.5219]
[1776352153687,41.56,74203.18,30.4,0.1446,0.00011,11.52753]
[1776352154249,41.56,74203.18,30.4,0.1446,0.00011,11.52753]
[1776352154694,41.56,74203.81,30.4,0.14465,0.00011,11.53079]
[1776352155615,41.56,74203.81,30.4,0.14465,0.00011,11.53079]
[1776352155701,41.56,74207.47,30.4,0.14504,0.00011,11.55232]
[1776352155715,41.56,74207.47,30.4,0.14504,0.00011,11.55232]
[1776352156080,41.56,74207.47,30.4,0.14504,0.00011,11.55232]
[1776352156377,41.56,74207.47,30.4,0.14504,0.00011,11.55232]
[1776352156409,41.56,74207.47,30.4,0.14504,0.00011,11.55232]
[1776352156622,41.56,74207.47,30.4,0.14504,0.00011,11.55232]
[1776352156708,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352156737,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157212,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157408,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157576,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157600,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157676,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157702,41.56,74227.08,30.4,0.14718,0.00011,11.66915]
[1776352157803,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352157841,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352157944,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352157997,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352158101,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352158525,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352158627,41.56,74227.08,30.4,0.14717,0.00011,11.66891]
[1776352158811,41.56,74245.38,30.4,0.14918,0.00011,11.77793]
[1776352158959,41.56,74245.38,30.4,0.14918,0.00011,11.77793]
[1776352159386,41.56,74245.38,30.4,0.14918,0.00011,11.77793]
[1776352159477,41.56,74245.38,30.4,0.14918,0.00011,11.77793]
[1776352159510,41.56,74258.26,30.4,0.15059,0.00011,11.85455]
[1776352159911,41.56,74258.26,30.4,0.15059,0.00011,11.85455]
[1776352160037,41.56,74258.26,30.4,0.15059,0.00011,11.85455]
[1776352160328,41.56,74258.26,30.4,0.15059,0.00011,11.85455]
[1776352160608,41.55,74267.11,30.4,0.15157,0.00011,11.90725]
[1776352161364,41.55,74267.11,30.4,0.15157,0.00011,11.90725]
[1776352161414,41.55,74267.11,30.4,0.15157,0.00011,11.90725]
[1776352161634,41.55,74267.11,30.4,0.15157,0.00011,11.90725]
[1776352161717,41.55,74267.11,30.4,0.15157,0.00011,11.90725]
[1776352161850,41.55,74276.78,30.4,0.15265,0.00011,11.96488]
[1776352162340,41.55,74276.78,30.4,0.15265,0.00011,11.96488]
[1776352162538,41.55,74276.78,30.4,0.15265,0.00011,11.96488]
[1776352162552,41.55,74297.77,30.4,0.15501,0.00011,12.09045]
[1776352163214,41.55,74297.77,30.4,0.15501,0.00011,12.09045]
[1776352163367,41.55,74297.77,30.4,0.15501,0.00011,12.09045]
[1776352163615,41.55,74297.77,30.4,0.15501,0.00011,12.09045]
[1776352163650,41.55,74311.74,30.4,0.15658,0.00011,12.17344]
[1776352163787,41.55,74311.74,30.4,0.15658,0.00011,12.17344]
[1776352163962,41.55,74311.74,30.4,0.15658,0.00011,12.17344]
[1776352164289,41.55,74311.74,30.4,0.15658,0.00011,12.17344]
[1776352164715,41.55,74311.74,30.4,0.15658,0.00011,12.17344]
[1776352164780,41.55,74320.79,30.4,0.15761,0.00011,12.2273]
[1776352166244,41.55,74320.79,30.4,0.15761,0.00011,12.2273]
[1776352166951,41.55,74319.59,30.4,0.15747,0.00011,12.21987]
[1776352167999,41.55,74324.44,30.4,0.15802,0.00011,12.24869]
[1776352168348,41.55,74324.44,30.4,0.15802,0.00011,12.24869]
[1776352169171,41.55,74324.83,30.4,0.15806,0.00011,12.25076]
[1776352169191,41.55,74324.83,30.4,0.15806,0.00011,12.25076]
[1776352169238,41.55,74324.83,30.4,0.15806,0.00011,12.25076]
[1776352169258,41.55,74324.83,30.4,0.15806,0.00011,12.25076]
[1776352169289,41.55,74321.58,30.4,0.15768,0.00011,12.23084]
[1776352170683,41.55,74321.58,30.4,0.15768,0.00011,12.23084]
[1776352171320,41.55,74315.67,30.4,0.15699,0.00011,12.19483]
[1776352171372,41.55,74315.67,30.4,0.15699,0.00011,12.19483]
[1776352171399,41.54,74314.13,30.4,0.15676,0.00011,12.18016]
[1776352172811,41.54,74310.52,30.4,0.15634,0.00011,12.1584]
[1776352173884,41.54,74310.33,30.4,0.15632,0.00011,12.15711]
[1776352174017,41.54,74310.33,30.4,0.15632,0.00011,12.15711]
[1776352174118,41.54,74308.46,30.4,0.1561,0.00011,12.14592]
[1776352174753,41.54,74308.46,30.4,0.1561,0.00011,12.14592]
[1776352174995,41.54,74308.46,30.4,0.1561,0.00011,12.14592]
[1776352175340,41.54,74308.46,30.4,0.1561,0.00011,12.14592]
[1776352175407,41.54,74308.46,30.4,0.1561,0.00011,12.14592]
[1776352176066,41.54,74308.33,30.4,0.15608,0.00011,12.14468]
[1776352176265,41.54,74308.33,30.4,0.15608,0.00011,12.14468]
[1776352176289,41.54,74310.67,30.4,0.15635,0.00011,12.15869]
[1776352182302,41.53,74306.94,30.4,0.15588,0.00011,12.13398]
[1776352183301,41.53,74306.38,30.4,0.15579,0.00011,12.12967]
[1776352183668,41.53,74306.38,30.4,0.15579,0.00011,12.12967]
[1776352183774,41.53,74305.82,30.4,0.15572,0.00011,12.12584]
[1776352184027,41.53,74305.82,30.4,0.15572,0.00011,12.12584]
[1776352184670,41.53,74305.82,30.4,0.15572,0.00011,12.12584]
[1776352184681,41.53,74305.82,30.4,0.15572,0.00011,12.12584]
[1776352184642,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352184852,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352185170,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352185374,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352185395,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352185545,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352185699,41.53,74291.54,30.4,0.1541,0.00011,12.03998]
[1776352185746,41.53,74276.13,30.4,0.15237,0.00011,11.9475]
[1776352186726,41.53,74276.13,30.4,0.15237,0.00011,11.9475]
[1776352187576,41.53,74259.05,30.4,0.15046,0.00011,11.84504]
[1776352188041,41.53,74259.05,30.4,0.15046,0.00011,11.84504]
[1776352188411,41.53,74259.05,30.4,0.15046,0.00011,11.84504]
[1776352189562,41.53,74257.46,30.4,0.15028,0.00011,11.83544]
[1776352190161,41.53,74260.94,30.4,0.15066,0.00011,11.85613]
[1776352192798,41.52,74269.16,30.4,0.15157,0.00011,11.90497]
[1776352193394,41.52,74269.16,30.4,0.15157,0.00011,11.90497]
[1776352194583,41.52,74270.08,30.4,0.15167,0.00011,11.91009]
[1776352195634,41.52,74271.02,30.4,0.15177,0.00011,11.91551]
[1776352195638,41.52,74271.02,30.4,0.15177,0.00011,11.91551]
[1776352195916,41.52,74267.87,30.4,0.15141,0.00011,11.89648]
[1776352196384,41.52,74267.87,30.4,0.15141,0.00011,11.89648]
[1776352197018,41.52,74278.4,30.4,0.15258,0.00011,11.95926]
[1776352198025,41.52,74286.76,30.4,0.15352,0.00011,12.00904]
[1776352200217,41.52,74281.08,30.4,0.15287,0.00011,11.97471]
[1776352200254,41.52,74281.08,30.4,0.15287,0.00011,11.97471]
[1776352200949,41.52,74284.29,30.4,0.15323,0.00011,11.99365]
[1776352201536,41.52,74284.29,30.4,0.15323,0.00011,11.99365]
[1776352201666,41.52,74284.29,30.4,0.15323,0.00011,11.99365]
[1776352201703,41.52,74284.29,30.4,0.15323,0.00011,11.99365]
[1776352201770,41.52,74284.29,30.4,0.15323,0.00011,11.99365]
[1776352202187,41.52,74290.32,30.4,0.15389,0.00011,12.02909]
[1776352202944,41.52,74296.26,30.4,0.15456,0.00011,12.06467]
[1776352202960,41.52,74296.26,30.4,0.15456,0.00011,12.06467]
[1776352203188,41.52,74296.26,30.4,0.15456,0.00011,12.06467]
[1776352203324,41.52,74296.26,30.4,0.15456,0.00011,12.06467]
[1776352203763,41.52,74296.26,30.4,0.15456,0.00011,12.06467]
[1776352203465,41.52,74305.62,30.4,0.15562,0.00011,12.12036]
[1776352203918,41.52,74305.62,30.4,0.15562,0.00011,12.12036]
[1776352204626,41.52,74305.62,30.4,0.15562,0.00011,12.12036]
[1776352204971,41.51,74311.7,30.4,0.15629,0.00011,12.15619]
[1776352204977,41.51,74311.7,30.4,0.15629,0.00011,12.15619]
[1776352205708,41.51,74311.7,30.4,0.15629,0.00011,12.15619]
[1776352205746,41.51,74312.64,30.4,0.1564,0.00011,12.16148]
[1776352205915,41.51,74312.64,30.4,0.1564,0.00011,12.16148]
[1776352206100,41.51,74312.64,30.4,0.1564,0.00011,12.16148]
[1776352206260,41.51,74312.64,30.4,0.1564,0.00011,12.16148]
[1776352206560,41.51,74320.06,30.4,0.15724,0.00011,12.20575]
[1776352206879,41.51,74320.06,30.4,0.15724,0.00011,12.20575]
[1776352207049,41.51,74320.06,30.4,0.15724,0.00011,12.20575]
[1776352207664,41.51,74332.2,30.4,0.15862,0.00011,12.27804]
[1776352208483,41.51,74332.2,30.4,0.15862,0.00011,12.27804]
[1776352209129,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209185,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209223,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209299,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209478,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209485,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209665,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209713,41.51,74336.3,30.4,0.15908,0.00012,12.30212]
[1776352209750,41.51,74335.3,30.4,0.15896,0.00012,12.29612]
[1776352209818,41.51,74335.3,30.4,0.15896,0.00012,12.29612]
[1776352210119,41.51,74348.48,30.4,0.16048,0.00012,12.37483]
[1776352211143,41.51,74348.48,30.4,0.16048,0.00012,12.37483]
[1776352212759,41.51,74350.74,30.4,0.16073,0.00012,12.38797]
[1776352212771,41.51,74350.74,30.4,0.16073,0.00012,12.38797]
[1776352213199,41.5,74351.73,30.4,0.16083,0.00012,12.39306]
[1776352214181,41.5,74355.64,30.4,0.16128,0.00012,12.4165]
[1776352214940,41.5,74356.13,30.4,0.16133,0.00012,12.41899]
[1776352215286,41.5,74356.13,30.4,0.16133,0.00012,12.41899]
[1776352216170,41.5,74355.54,30.4,0.16125,0.00012,12.41499]
[1776352218067,41.5,74359.77,30.4,0.16172,0.00012,12.43899]
[1776352218140,41.5,74359.77,30.4,0.16172,0.00012,12.43899]
[1776352218690,41.5,74364.05,30.4,0.16222,0.00012,12.46466]
[1776352219261,41.5,74364.05,30.4,0.16222,0.00012,12.46466]
[1776352219693,41.5,74364.05,30.4,0.16222,0.00012,12.46466]
[1776352219733,41.49,74376.05,30.4,0.1636,0.00012,12.53589]
[1776352220795,41.49,74389.83,30.4,0.16521,0.00012,12.61802]
[1776352222497,41.49,74390.89,30.4,0.16533,0.00012,12.62385]
[1776352223525,41.49,74392.93,30.4,0.16556,0.00012,12.63554]
[1776352223565,41.49,74392.93,30.4,0.16556,0.00012,12.63554]
[1776352223585,41.47,74400.35,30.4,0.16631,0.00012,12.67411]
[1776352224027,41.47,74400.35,30.4,0.16631,0.00012,12.67411]
[1776352224742,41.47,74418.86,30.4,0.16852,0.00012,12.78515]
[1776352224878,41.47,74418.86,30.4,0.16852,0.00012,12.78515]
[1776352225379,41.47,74418.86,30.4,0.16852,0.00012,12.78515]
[1776352225794,41.47,74418.86,30.4,0.16852,0.00012,12.78515]
[1776352225736,41.47,74435.85,30.4,0.17054,0.00012,12.8865]
[1776352228401,41.46,74437.31,30.4,0.17069,0.00012,12.89416]
[1776352228760,41.46,74435.37,30.4,0.17045,0.00012,12.88217]
[1776352229076,41.46,74435.37,30.4,0.17045,0.00012,12.88217]
[1776352230950,41.46,74442.41,30.4,0.17129,0.00012,12.92388]
[1776352231021,41.46,74442.41,30.4,0.17129,0.00012,12.92388]
[1776352231417,41.46,74442.41,30.4,0.17129,0.00012,12.92388]
[1776352231422,41.46,74442.41,30.4,0.17129,0.00012,12.92388]
[1776352231756,41.44,74445.81,30.4,0.17153,0.00012,12.93345]
[1776352232813,41.44,74445.81,30.4,0.17153,0.00012,12.93345]
[1776352233348,41.44,74452.15,30.4,0.1723,0.00012,12.97147]
[1776352233351,41.44,74452.15,30.4,0.1723,0.00012,12.97147]
[1776352233948,41.44,74447.23,30.4,0.1717,0.00012,12.94157]
[1776352234329,41.44,74447.23,30.4,0.1717,0.00012,12.94157]
[1776352235166,41.42,74444.76,30.4,0.17131,0.00012,12.92231]
[1776352235285,41.42,74444.76,30.4,0.17131,0.00012,12.92231]
[1776352235519,41.42,74444.76,30.4,0.17131,0.00012,12.92231]
[1776352235548,41.42,74444.76,30.4,0.17131,0.00012,12.92231]
[1776352236285,41.42,74442.35,30.4,0.17101,0.00012,12.90745]
[1776352236402,41.42,74442.35,30.4,0.17101,0.00012,12.90745]
[1776352237600,41.42,74441.5,30.4,0.1709,0.00012,12.90197]
[1776352238116,41.42,74440.21,30.4,0.17073,0.00012,12.89352]
[1776352239176,41.42,74434.18,30.4,0.16999,0.00012,12.85699]
[1776352239260,41.42,74434.18,30.4,0.16999,0.00012,12.85699]
[1776352239670,41.41,74429.13,30.4,0.16938,0.00012,12.82622]
[1776352240282,41.41,74429.13,30.4,0.16938,0.00012,12.82622]
[1776352240856,41.41,74429.13,30.4,0.16938,0.00012,12.82622]
[1776352240767,41.41,74419.91,30.4,0.16826,0.00012,12.77026]
[1776352241545,41.41,74419.91,30.4,0.16826,0.00012,12.77026]
[1776352241559,41.41,74419.91,30.4,0.16826,0.00012,12.77026]
[1776352242761,41.41,74416.99,30.4,0.1679,0.00012,12.75237]
[1776352242847,41.39,74406.27,30.4,0.16653,0.00012,12.68299]
[1776352244149,41.39,74408.63,30.4,0.16681,0.00012,12.69718]
[1776352245400,41.39,74407.9,30.4,0.16671,0.00012,12.69238]
[1776352245475,41.39,74407.9,30.4,0.16671,0.00012,12.69238]
[1776352246407,41.39,74411.84,30.4,0.16717,0.00012,12.71563]
[1776352246483,41.39,74411.84,30.4,0.16717,0.00012,12.71563]
[1776352246502,41.39,74411.84,30.4,0.16717,0.00012,12.71563]
[1776352246824,41.39,74411.84,30.4,0.16717,0.00012,12.71563]
[1776352246656,41.39,74418.35,30.4,0.16793,0.00012,12.75389]
[1776352247354,41.39,74418.35,30.4,0.16793,0.00012,12.75389]
[1776352247431,41.39,74418.35,30.4,0.16793,0.00012,12.75389]
[1776352247778,41.39,74418.35,30.4,0.16793,0.00012,12.75389]
[1776352248127,41.39,74418.91,30.4,0.16799,0.00012,12.75693]
[1776352249237,41.39,74417.53,30.4,0.16782,0.00012,12.74848]
[1776352250105,41.39,74420.17,30.4,0.16814,0.00012,12.76435]
[1776352250776,41.39,74420.17,30.4,0.16814,0.00012,12.76435]
[1776352250901,41.39,74422.98,30.4,0.16847,0.00012,12.78093]
[1776352254490,41.38,74424.28,30.4,0.16862,0.00012,12.78836]
[1776352254672,41.38,74424.28,30.4,0.16862,0.00012,12.78836]
[1776352254777,41.38,74424.28,30.4,0.16862,0.00012,12.78836]
[1776352254849,41.38,74421.0,30.4,0.16822,0.00012,12.76826]
[1776352255134,41.38,74421.0,30.4,0.16822,0.00012,12.76826]
[1776352255691,41.38,74421.0,30.4,0.16822,0.00012,12.76826]
[1776352255719,41.38,74413.07,30.4,0.16727,0.00012,12.72043]
[1776352256259,41.38,74413.07,30.4,0.16727,0.00012,12.72043]
[1776352256589,41.38,74407.87,30.4,0.16664,0.00012,12.68907]
[1776352257131,41.38,74407.87,30.4,0.16664,0.00012,12.68907]
[1776352257314,41.38,74407.87,30.4,0.16664,0.00012,12.68907]
[1776352257791,41.38,74406.17,30.4,0.16643,0.00012,12.67844]
[1776352258020,41.38,74406.17,30.4,0.16643,0.00012,12.67844]
[1776352258072,41.38,74406.17,30.4,0.16643,0.00012,12.67844]
[1776352258119,41.38,74406.17,30.4,0.16643,0.00012,12.67844]
[1776352258141,41.38,74406.17,30.4,0.16643,0.00012,12.67844]
[1776352258864,41.38,74393.36,30.4,0.16491,0.00012,12.60102]
[1776352259631,41.38,74383.86,30.4,0.16378,0.00012,12.54359]
[1776352260662,41.38,74383.86,30.4,0.16378,0.00012,12.54359]
[1776352261013,41.38,74380.98,30.4,0.16344,0.00012,12.52605]
[1776352261777,41.38,74380.98,30.4,0.16344,0.00012,12.52605]
[1776352262721,41.38,74377.22,30.4,0.163,0.00012,12.50324]
[1776352263120,41.38,74375.48,30.4,0.16279,0.00012,12.49261]
[1776352265598,41.38,74380.12,30.4,0.16333,0.00012,12.52036]
[1776352265667,41.38,74380.12,30.4,0.16333,0.00012,12.52036]
[1776352266082,41.38,74378.37,30.4,0.16312,0.00012,12.50947]
[1776352266560,41.38,74378.37,30.4,0.16312,0.00012,12.50947]
[1776352267031,41.37,74379.32,30.4,0.16322,0.00012,12.515]
[1776352267081,41.37,74379.32,30.4,0.16322,0.00012,12.515]
[1776352268561,41.37,74380.49,30.4,0.16336,0.00012,12.52184]
[1776352268595,41.37,74380.49,30.4,0.16336,0.00012,12.52184]
[1776352271835,41.37,74379.89,30.4,0.16328,0.00012,12.51768]
[1776352272644,41.37,74378.87,30.4,0.16315,0.00012,12.51135]
[1776352272990,41.37,74379.04,30.4,0.16317,0.00012,12.51218]
[1776352274381,41.37,74378.71,30.4,0.16313,0.00012,12.51]
[1776352274435,41.37,74378.71,30.4,0.16313,0.00012,12.51]
[1776352275801,41.37,74376.28,30.4,0.16284,0.00012,12.4952]
[1776352275865,41.37,74376.28,30.4,0.16284,0.00012,12.4952]
[1776352276128,41.37,74371.33,30.4,0.16225,0.00012,12.46525]
[1776352276167,41.37,74371.33,30.4,0.16225,0.00012,12.46525]
[1776352276616,41.37,74368.55,30.4,0.16192,0.00012,12.44822]
[1776352279020,41.37,74370.76,30.4,0.16217,0.00012,12.46093]
[1776352279180,41.37,74370.76,30.4,0.16217,0.00012,12.46093]
[1776352279514,41.37,74370.76,30.4,0.16217,0.00012,12.46093]
[1776352281652,41.36,74362.42,30.4,0.16118,0.00012,12.40975]
[1776352282482,41.36,74362.42,30.4,0.16118,0.00012,12.40975]
[1776352282844,41.36,74362.42,30.4,0.16118,0.00012,12.40975]
[1776352282659,41.36,74361.22,30.4,0.16103,0.00012,12.4023]
[1776352283666,41.36,74362.22,30.4,0.16115,0.00012,12.4081]
[1776352284830,41.36,74362.22,30.4,0.16115,0.00012,12.4081]
[1776352284867,41.36,74362.68,30.4,0.16119,0.00012,12.41064]
[1776352285658,41.36,74362.68,30.4,0.16119,0.00012,12.41064]
[1776352286290,41.36,74356.72,30.4,0.16049,0.00012,12.37437]
[1776352286904,41.36,74354.6,30.4,0.16024,0.00012,12.36124]
[1776352287622,41.36,74354.6,30.4,0.16024,0.00012,12.36124]
[1776352288195,41.36,74354.21,30.4,0.16019,0.00012,12.35855]
[1776352288268,41.36,74354.21,30.4,0.16019,0.00012,12.35855]
[1776352288695,41.36,74354.21,30.4,0.16019,0.00012,12.35855]
[1776352288896,41.36,74354.21,30.4,0.16019,0.00012,12.35855]
[1776352289632,41.36,74346.93,30.4,0.15934,0.00012,12.31474]
[1776352290295,41.35,74341.42,30.4,0.1587,0.00012,12.28096]
[1776352290677,41.35,74341.42,30.4,0.1587,0.00012,12.28096]
[1776352290906,41.35,74341.42,30.4,0.1587,0.00012,12.28096]
[1776352292536,41.35,74341.35,30.4,0.15863,0.00012,12.275]
[1776352293302,41.35,74338.65,30.4,0.15831,0.00012,12.25852]
[1776352295252,41.35,74336.49,30.4,0.15806,0.00012,12.24513]
[1776352295268,41.35,74336.49,30.4,0.15806,0.00012,12.24513]
[1776352297311,41.35,74336.21,30.4,0.15802,0.00012,12.24306]
[1776352298485,41.35,74335.94,30.4,0.15798,0.00012,12.24125]
[1776352302955,41.35,74329.27,30.4,0.1572,0.00011,12.20027]
[1776352303256,41.35,74329.27,30.4,0.1572,0.00011,12.20027]
[1776352307702,41.35,74323.63,30.4,0.15654,0.00011,12.16592]
[1776352310225,41.34,74321.1,30.4,0.15625,0.00011,12.15041]
[1776352310866,41.34,74318.21,30.4,0.15591,0.00011,12.1328]
[1776352315903,41.34,74312.5,30.4,0.15525,0.00011,12.09757]
[1776352320754,41.34,74314.63,30.4,0.15548,0.00011,12.10968]
[1776352320854,41.34,74314.63,30.4,0.15548,0.00011,12.10968]
[1776352320921,41.34,74314.63,30.4,0.15548,0.00011,12.10968]
[1776352320870,41.34,74314.89,30.4,0.1555,0.00011,12.11106]
[1776352321295,41.34,74314.89,30.4,0.1555,0.00011,12.11106]
[1776352321405,41.34,74314.89,30.4,0.1555,0.00011,12.11106]
[1776352321479,41.34,74314.89,30.4,0.1555,0.00011,12.11106]
[1776352321539,41.34,74314.89,30.4,0.1555,0.00011,12.11106]
[1776352322219,41.34,74310.95,30.4,0.15505,0.00011,12.08736]
[1776352322223,41.34,74310.95,30.4,0.15505,0.00011,12.08736]
[1776352322307,41.34,74310.95,30.4,0.15505,0.00011,12.08736]
[1776352322698,41.34,74298.84,30.4,0.15367,0.00011,12.01416]
[1776352323128,41.34,74298.84,30.4,0.15367,0.00011,12.01416]
[1776352323272,41.34,74298.84,30.4,0.15367,0.00011,12.01416]
[1776352323390,41.34,74285.73,30.4,0.15219,0.00011,11.93507]
[1776352325689,41.34,74281.23,30.4,0.15168,0.00011,11.90785]
[1776352325726,41.34,74281.23,30.4,0.15168,0.00011,11.90785]
[1776352325786,41.34,74281.23,30.4,0.15168,0.00011,11.90785]
[1776352325880,41.33,74281.36,30.4,0.15169,0.00011,11.9085]
[1776352326859,41.33,74281.36,30.4,0.15169,0.00011,11.9085]
[1776352327668,41.33,74275.84,30.4,0.15107,0.00011,11.87519]
[1776352327680,41.33,74275.84,30.4,0.15107,0.00011,11.87519]
[1776352327808,41.33,74265.35,30.4,0.1499,0.00011,11.81218]
[1776352328604,41.33,74249.68,30.4,0.14816,0.00011,11.71786]
[1776352329037,41.33,74249.68,30.4,0.14816,0.00011,11.71786]
[1776352336046,41.33,74262.41,30.4,0.14954,0.00011,11.79252]
[1776352337442,41.33,74262.78,30.4,0.14957,0.00011,11.79405]
[1776352337801,41.33,74262.78,30.4,0.14957,0.00011,11.79405]
[1776352338434,41.32,74264.08,30.4,0.1497,0.00011,11.80151]
[1776352338809,41.32,74264.08,30.4,0.1497,0.00011,11.80151]
[1776352340664,41.32,74261.97,30.4,0.14946,0.00011,11.78848]
[1776352340716,41.32,74260.86,30.4,0.14933,0.00011,11.78116]
[1776352341939,41.32,74260.86,30.4,0.14933,0.00011,11.78116]
[1776352342779,41.32,74258.85,30.4,0.1491,0.00011,11.76867]
[1776352343327,41.32,74258.85,30.4,0.1491,0.00011,11.76867]
[1776352343356,41.32,74258.08,30.4,0.14901,0.00011,11.76374]
[1776352344106,41.32,74258.08,30.4,0.14901,0.00011,11.76374]
[1776352344159,41.32,74258.08,30.4,0.14901,0.00011,11.76374]
[1776352345746,41.32,74259.43,30.4,0.14915,0.00011,11.77154]
[1776352346699,41.32,74260.28,30.4,0.14924,0.00011,11.77652]
[1776352347605,41.32,74263.33,30.4,0.14958,0.00011,11.7947]
[1776352347614,41.32,74263.33,30.4,0.14958,0.00011,11.7947]
[1776352347715,41.32,74263.37,30.4,0.14958,0.00011,11.79479]
[1776352348108,41.32,74263.37,30.4,0.14958,0.00011,11.79479]
[1776352348143,41.32,74262.68,30.4,0.1495,0.00011,11.79065]
[1776352351878,41.32,74263.43,30.4,0.14958,0.00011,11.79487]
[1776352352000,41.31,74264.19,30.4,0.14961,0.00011,11.79407]
[1776352352490,41.31,74264.19,30.4,0.14961,0.00011,11.79407]
[1776352352854,41.31,74264.19,30.4,0.14961,0.00011,11.79407]
[1776352355178,41.31,74270.04,30.4,0.15025,0.00011,11.82889]
[1776352355270,41.31,74270.04,30.4,0.15025,0.00011,11.82889]
[1776352356210,41.31,74269.93,30.4,0.15024,0.00011,11.82804]
[1776352356412,41.31,74269.93,30.4,0.15024,0.00011,11.82804]
[1776352356907,41.31,74269.93,30.4,0.15024,0.00011,11.82804]
[1776352356978,41.31,74269.93,30.4,0.15024,0.00011,11.82804]
[1776352360432,41.31,74274.81,30.4,0.15077,0.00011,11.85659]
[1776352362184,41.31,74274.56,30.4,0.15073,0.00011,11.85466]
[1776352367276,41.31,74265.35,30.4,0.14968,0.00011,11.79809]
[1776352372378,41.3,74265.92,30.4,0.14973,0.00011,11.80095]
[1776352373528,41.3,74265.22,30.4,0.14965,0.00011,11.79646]
[1776352373541,41.3,74265.22,30.4,0.14965,0.00011,11.79646]
[1776352373840,41.3,74265.22,30.4,0.14965,0.00011,11.79646]
[1776352374802,41.3,74263.14,30.4,0.14942,0.00011,11.78383]
[1776352374903,41.3,74259.58,30.4,0.14902,0.00011,11.76234]
[1776352376609,41.3,74258.32,30.4,0.14888,0.00011,11.75477]
[1776352376677,41.3,74258.11,30.4,0.14885,0.00011,11.75293]
[1776352381876,41.3,74259.56,30.4,0.149,0.00011,11.76144]
[1776352382229,41.3,74266.1,30.4,0.14973,0.00011,11.80058]
[1776352383326,41.3,74269.15,30.4,0.15006,0.00011,11.81876]
[1776352384112,41.3,74273.66,30.4,0.15056,0.00011,11.84571]
[1776352385184,41.3,74274.78,30.4,0.15068,0.00011,11.85224]
[1776352385487,41.3,74274.78,30.4,0.15068,0.00011,11.85224]
[1776352385978,41.3,74283.79,30.4,0.15169,0.00011,11.90621]
[1776352387274,41.3,74290.66,30.4,0.15246,0.00011,11.94742]
[1776352388337,41.3,74291.64,30.4,0.15257,0.00011,11.95314]
[1776352391568,41.29,74292.34,30.4,0.15263,0.00011,11.95679]
[1776352392233,41.29,74292.26,30.4,0.15262,0.00011,11.95612]
[1776352392330,41.29,74292.26,30.4,0.15262,0.00011,11.95612]
[1776352392873,41.29,74292.26,30.4,0.15262,0.00011,11.95612]
[1776352393585,41.29,74297.48,30.4,0.15321,0.00011,11.98734]
[1776352395499,41.29,74301.99,30.4,0.15371,0.00011,12.01401]
[1776352395953,41.29,74301.99,30.4,0.15371,0.00011,12.01401]
[1776352397187,41.29,74301.15,30.4,0.1536,0.00011,12.00839]
[1776352397739,41.29,74301.15,30.4,0.1536,0.00011,12.00839]
[1776352397742,41.29,74301.15,30.4,0.1536,0.00011,12.00839]
[1776352398814,41.29,74301.41,30.4,0.15363,0.00011,12.0097]
[1776352398846,41.29,74301.41,30.4,0.15363,0.00011,12.0097]
[1776352398987,41.29,74301.41,30.4,0.15363,0.00011,12.0097]
[1776352399012,41.29,74301.41,30.4,0.15363,0.00011,12.0097]
[1776352399052,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399087,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399133,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399192,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399235,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399273,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399390,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399583,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399997,41.29,74307.32,30.4,0.15429,0.00011,12.04502]
[1776352399845,41.29,74325.68,30.4,0.15639,0.00011,12.15566]
[1776352400753,41.29,74325.68,30.4,0.15639,0.00011,12.15566]
[1776352401641,41.29,74329.67,30.4,0.15684,0.00011,12.17962]
[1776352401649,41.29,74329.67,30.4,0.15684,0.00011,12.17962]
[1776352401696,41.29,74326.48,30.4,0.15647,0.00011,12.16031]
[1776352403210,41.29,74326.52,30.4,0.15647,0.00011,12.16031]
[1776352403263,41.29,74326.52,30.4,0.15647,0.00011,12.16031]
[1776352403283,41.29,74326.52,30.4,0.15647,0.00011,12.16031]
[1776352403649,41.29,74326.52,30.4,0.15647,0.00011,12.16031]
[1776352403729,41.29,74326.52,30.4,0.15647,0.00011,12.16031]
[1776352404116,41.29,74324.58,30.4,0.15625,0.00011,12.14838]
[1776352405166,41.29,74319.76,30.4,0.15569,0.00011,12.1191]
[1776352406056,41.28,74318.09,30.4,0.1555,0.00011,12.10884]
[1776352406558,41.28,74315.86,30.4,0.15523,0.00011,12.09502]
[1776352407107,41.28,74315.86,30.4,0.15523,0.00011,12.09502]
[1776352408396,41.28,74312.41,30.4,0.15483,0.00011,12.07387]
[1776352412354,41.28,74310.7,30.4,0.15456,0.00011,12.05713]
[1776352412444,41.28,74310.7,30.4,0.15456,0.00011,12.05713]
[1776352412449,41.28,74310.7,30.4,0.15456,0.00011,12.05713]
[1776352414706,41.28,74302.82,30.4,0.15366,0.00011,12.00905]
[1776352415174,41.27,74301.81,30.4,0.15354,0.00011,12.0027]
[1776352418976,41.27,74294.77,30.4,0.15273,0.00011,11.95957]
[1776352419703,41.27,74293.3,30.4,0.15256,0.00011,11.95052]
[1776352419730,41.27,74293.3,30.4,0.15256,0.00011,11.95052]
[1776352419971,41.27,74293.3,30.4,0.15256,0.00011,11.95052]
[1776352420166,41.27,74291.1,30.4,0.15231,0.00011,11.93709]
[1776352420656,41.27,74284.52,30.4,0.15156,0.00011,11.89716]
[1776352422376,41.27,74277.12,30.4,0.15073,0.00011,11.85236]
[1776352422380,41.27,74277.12,30.4,0.15073,0.00011,11.85236]
[1776352422670,41.27,74276.62,30.4,0.15067,0.00011,11.84914]
[1776352427757,41.27,74276.43,30.4,0.15064,0.00011,11.84786]
[1776352428329,41.27,74275.48,30.4,0.15054,0.00011,11.84211]
[1776352428712,41.27,74273.91,30.4,0.15036,0.00011,11.83264]
[1776352430620,41.27,74272.14,30.4,0.15016,0.00011,11.82181]
[1776352430725,41.27,74272.5,30.4,0.1502,0.00011,11.8238]
[1776352435761,41.27,74270.94,30.4,0.15002,0.00011,11.81448]
[1776352440796,41.27,74273.36,30.4,0.15029,0.00011,11.82912]
[1776352441225,41.27,74273.36,30.4,0.15029,0.00011,11.82912]
[1776352443413,41.27,74277.59,30.4,0.15077,0.00011,11.85456]
[1776352447448,41.27,74287.25,30.4,0.15185,0.00011,11.91244]
[1776352453887,41.26,74286.34,30.4,0.15173,0.00011,11.9061]
[1776352454331,41.26,74286.34,30.4,0.15173,0.00011,11.9061]
[1776352459929,41.26,74286.01,30.4,0.15168,0.00011,11.90347]
[1776352460865,41.26,74286.01,30.4,0.15168,0.00011,11.90347]
[1776352463050,41.26,74285.83,30.4,0.15165,0.00011,11.90218]
[1776352463427,41.26,74292.64,30.4,0.15242,0.00011,11.94308]
[1776352463661,41.26,74292.64,30.4,0.15242,0.00011,11.94308]
[1776352464974,41.26,74294.63,30.4,0.15264,0.00011,11.95491]
[1776352469200,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469447,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469466,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469628,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469664,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469708,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469710,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352469835,41.26,74302.55,30.4,0.15352,0.00011,12.00167]
[1776352470237,41.26,74308.24,30.4,0.15416,0.00011,12.03572]
[1776352470460,41.26,74308.24,30.4,0.15416,0.00011,12.03572]
[1776352471006,41.26,74313.11,30.4,0.15465,0.00011,12.0597]
[1776352471451,41.26,74313.11,30.4,0.15465,0.00011,12.0597]
[1776352471490,41.26,74313.11,30.4,0.15465,0.00011,12.0597]
[1776352471702,41.26,74313.11,30.4,0.15465,0.00011,12.0597]
[1776352472019,41.26,74323.63,30.4,0.15585,0.00011,12.12298]
[1776352472479,41.26,74323.63,30.4,0.15585,0.00011,12.12298]
[1776352472543,41.26,74323.63,30.4,0.15585,0.00011,12.12298]
[1776352472576,41.26,74323.63,30.4,0.15585,0.00011,12.12298]
[1776352472579,41.26,74323.63,30.4,0.15585,0.00011,12.12298]
[1776352473277,41.26,74329.83,30.4,0.15656,0.00011,12.16035]
[1776352475204,41.25,74332.7,30.4,0.15689,0.00011,12.17751]
[1776352475360,41.25,74332.7,30.4,0.15689,0.00011,12.17751]
[1776352475676,41.25,74332.7,30.4,0.15689,0.00011,12.17751]
[1776352476043,41.25,74343.52,30.4,0.15813,0.00012,12.24266]
[1776352479325,41.25,74345.18,30.4,0.15831,0.00012,12.25213]
[1776352480301,41.25,74342.37,30.4,0.15798,0.00012,12.23501]
[1776352480647,41.25,74342.37,30.4,0.15798,0.00012,12.23501]
[1776352481549,41.25,74341.18,30.4,0.15784,0.00012,12.22767]
[1776352482077,41.25,74341.18,30.4,0.15784,0.00012,12.22767]
[1776352482088,41.25,74341.18,30.4,0.15784,0.00012,12.22767]
[1776352482142,41.25,74350.29,30.4,0.15889,0.00012,12.28247]
[1776352482393,41.25,74350.29,30.4,0.15889,0.00012,12.28247]
[1776352484070,41.25,74356.18,30.4,0.15957,0.00012,12.31777]
[1776352484435,41.25,74350.66,30.4,0.15893,0.00012,12.28422]
[1776352485634,41.25,74349.39,30.4,0.15878,0.00012,12.27634]
[1776352486893,41.25,74347.31,30.4,0.15853,0.00012,12.26358]
[1776352487312,41.25,74342.43,30.4,0.15796,0.00012,12.23396]
[1776352488097,41.25,74342.43,30.4,0.15796,0.00012,12.23396]
[1776352488964,41.25,74339.57,30.4,0.15763,0.00012,12.21656]
[1776352490455,41.25,74339.15,30.4,0.15758,0.00012,12.21378]
[1776352491758,41.25,74342.2,30.4,0.15793,0.00012,12.23205]
[1776352495235,41.24,74340.13,30.4,0.15768,0.00012,12.21914]
[1776352495252,41.24,74340.13,30.4,0.15768,0.00012,12.21914]
[1776352495418,41.24,74340.13,30.4,0.15768,0.00012,12.21914]
[1776352495503,41.24,74340.13,30.4,0.15768,0.00012,12.21914]
[1776352495587,41.24,74340.13,30.4,0.15768,0.00012,12.21914]
[1776352496940,41.24,74329.05,30.4,0.1564,0.00011,12.152]
[1776352497680,41.24,74329.05,30.4,0.1564,0.00011,12.152]
[1776352498788,41.24,74326.37,30.4,0.15609,0.00011,12.13581]
[1776352499605,41.24,74326.26,30.4,0.15608,0.00011,12.13513]
[1776352500189,41.24,74327.45,30.4,0.15622,0.00011,12.14227]
[1776352500800,41.24,74327.45,30.4,0.15622,0.00011,12.14227]
[1776352500816,41.24,74327.45,30.4,0.15622,0.00011,12.14227]
[1776352503742,41.24,74332.55,30.4,0.1568,0.00011,12.17286]
[1776352504165,41.24,74332.55,30.4,0.1568,0.00011,12.17286]
[1776352504682,41.24,74330.74,30.4,0.15659,0.00011,12.16189]
[1776352504925,41.24,74330.74,30.4,0.15659,0.00011,12.16189]
[1776352504928,41.24,74330.74,30.4,0.15659,0.00011,12.16189]
[1776352505336,41.24,74331.99,30.4,0.15673,0.00011,12.16935]
[1776352505396,41.24,74331.99,30.4,0.15673,0.00011,12.16935]
[1776352505491,41.24,74331.99,30.4,0.15673,0.00011,12.16935]
[1776352506253,41.24,74344.39,30.4,0.15816,0.00012,12.24403]
[1776352510172,41.24,74346.16,30.4,0.15836,0.00012,12.25454]
[1776352511616,41.24,74347.81,30.4,0.15854,0.00012,12.26395]
[1776352511696,41.24,74347.81,30.4,0.15854,0.00012,12.26395]
[1776352511725,41.24,74347.81,30.4,0.15854,0.00012,12.26395]
[1776352512122,41.24,74347.81,30.4,0.15854,0.00012,12.26395]
[1776352512163,41.24,74347.81,30.4,0.15854,0.00012,12.26395]
[1776352512297,41.24,74357.92,30.4,0.1597,0.00012,12.32456]
[1776352514107,41.24,74357.92,30.4,0.1597,0.00012,12.32456]
[1776352515335,41.24,74367.17,30.4,0.16077,0.00012,12.3798]
[1776352516041,41.24,74367.17,30.4,0.16077,0.00012,12.3798]
[1776352516078,41.24,74367.17,30.4,0.16077,0.00012,12.3798]
[1776352516167,41.24,74367.17,30.4,0.16077,0.00012,12.3798]
[1776352516148,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352516304,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352516542,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352516827,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352516870,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352516934,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352517079,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352517179,41.24,74367.46,30.4,0.16079,0.00012,12.38121]
[1776352517145,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352517256,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352517422,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352517567,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352517647,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352518087,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352518118,41.23,74381.42,30.4,0.16242,0.00012,12.4651]
[1776352518122,41.23,74393.91,30.4,0.16389,0.00012,12.5402]
[1776352519116,41.23,74393.91,30.4,0.16389,0.00012,12.5402]
[1776352519145,41.23,74397.45,30.4,0.1643,0.00012,12.56131]
[1776352519479,41.23,74397.45,30.4,0.1643,0.00012,12.56131]
[1776352520526,41.23,74395.95,30.4,0.16412,0.00012,12.55206]
[1776352520556,41.23,74395.95,30.4,0.16412,0.00012,12.55206]
[1776352521054,41.23,74395.95,30.4,0.16412,0.00012,12.55206]
[1776352522423,41.23,74396.23,30.4,0.16415,0.00012,12.55354]
[1776352522580,41.23,74396.23,30.4,0.16415,0.00012,12.55354]
[1776352522800,41.23,74396.23,30.4,0.16415,0.00012,12.55354]
[1776352524091,41.23,74393.87,30.4,0.16386,0.00012,12.53892]
[1776352525034,41.23,74388.01,30.4,0.16317,0.00012,12.50342]
[1776352526219,41.23,74397.38,30.4,0.16427,0.00012,12.55977]
[1776352526327,41.23,74397.38,30.4,0.16427,0.00012,12.55977]
[1776352526518,41.23,74397.38,30.4,0.16427,0.00012,12.55977]
[1776352527176,41.23,74397.38,30.4,0.16427,0.00012,12.55977]
[1776352528997,41.23,74396.59,30.4,0.16416,0.00012,12.55432]
[1776352529604,41.23,74397.13,30.4,0.16422,0.00012,12.55728]
[1776352530074,41.23,74397.13,30.4,0.16422,0.00012,12.55728]
[1776352530418,41.22,74397.39,30.4,0.16425,0.00012,12.55865]
[1776352530440,41.22,74397.39,30.4,0.16425,0.00012,12.55865]
[1776352530886,41.22,74397.39,30.4,0.16425,0.00012,12.55865]
[1776352530975,41.22,74396.6,30.4,0.16415,0.00012,12.55356]
[1776352531457,41.22,74389.31,30.4,0.16324,0.00012,12.50447]
[1776352532929,41.22,74389.31,30.4,0.16324,0.00012,12.50447]
[1776352535929,41.22,74388.66,30.4,0.16314,0.00012,12.49936]
[1776352537393,41.22,74386.32,30.4,0.16285,0.00012,12.48494]
[1776352543097,41.21,74378.53,30.4,0.16191,0.00012,12.43664]
[1776352543482,41.21,74380.45,30.4,0.16213,0.00012,12.4478]
[1776352543496,41.21,74380.45,30.4,0.16213,0.00012,12.4478]
[1776352543708,41.21,74380.45,30.4,0.16213,0.00012,12.4478]
[1776352543723,41.21,74380.45,30.4,0.16213,0.00012,12.4478]
[1776352543827,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544557,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544598,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544617,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544672,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544740,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544859,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352544957,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352545124,41.21,74369.69,30.4,0.16086,0.00012,12.38242]
[1776352545182,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545245,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545515,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545601,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545662,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545676,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545720,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545907,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545965,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352545991,41.21,74360.47,30.4,0.15978,0.00012,12.32643]
[1776352546056,41.21,74334.69,30.4,0.15679,0.00011,12.17037]
[1776352546507,41.21,74334.69,30.4,0.15679,0.00011,12.17037]
[1776352549341,41.21,74328.65,30.4,0.15607,0.00011,12.13274]
[1776352549699,41.21,74328.65,30.4,0.15607,0.00011,12.13274]
[1776352549735,41.21,74328.65,30.4,0.15607,0.00011,12.13274]
[1776352549739,41.21,74328.65,30.4,0.15607,0.00011,12.13274]
[1776352551298,41.2,74327.54,30.4,0.15593,0.00011,12.1253]
[1776352551424,41.2,74327.54,30.4,0.15593,0.00011,12.1253]
[1776352551747,41.2,74327.54,30.4,0.15593,0.00011,12.1253]
[1776352551781,41.2,74327.54,30.4,0.15593,0.00011,12.1253]
[1776352552017,41.2,74327.54,30.4,0.15593,0.00011,12.1253]
[1776352552230,41.2,74312.05,30.4,0.15416,0.00011,12.03146]
[1776352552270,41.2,74312.05,30.4,0.15416,0.00011,12.03146]
[1776352552580,41.2,74312.05,30.4,0.15416,0.00011,12.03146]
[1776352552647,41.2,74312.05,30.4,0.15416,0.00011,12.03146]
[1776352553142,41.2,74307.67,30.4,0.15365,0.00011,12.00479]
[1776352553932,41.2,74298.94,30.4,0.15266,0.00011,11.95174]
[1776352555101,41.2,74298.94,30.4,0.15266,0.00011,11.95174]
[1776352555237,41.2,74298.94,30.4,0.15266,0.00011,11.95174]
[1776352555324,41.2,74294.11,30.4,0.15211,0.00011,11.92229]
[1776352555601,41.2,74294.11,30.4,0.15211,0.00011,11.92229]
[1776352555904,41.2,74294.11,30.4,0.15211,0.00011,11.92229]
[1776352556953,41.2,74290.32,30.4,0.15167,0.00011,11.89895]
[1776352556958,41.2,74289.92,30.4,0.15162,0.00011,11.89629]
[1776352558648,41.19,74281.89,30.4,0.15071,0.00011,11.84743]
[1776352562292,41.19,74274.47,30.4,0.14985,0.00011,11.80121]
[1776352562352,41.19,74274.47,30.4,0.14985,0.00011,11.80121]
[1776352563030,41.19,74274.47,30.4,0.14985,0.00011,11.80121]
[1776352563123,41.19,74283.65,30.4,0.15088,0.00011,11.85641]
[1776352565332,41.19,74286.44,30.4,0.15118,0.00011,11.87282]
[1776352565363,41.19,74286.44,30.4,0.15118,0.00011,11.87282]
[1776352566333,41.19,74286.44,30.4,0.15118,0.00011,11.87282]
[1776352566333,41.19,74286.44,30.4,0.15118,0.00011,11.87282]
[1776352566493,41.19,74286.44,30.4,0.15118,0.00011,11.87282]
[1776352565700,41.19,74293.42,30.4,0.15197,0.00011,11.91487]
[1776352566591,41.19,74293.42,30.4,0.15197,0.00011,11.91487]
[1776352566790,41.19,74293.42,30.4,0.15197,0.00011,11.91487]
[1776352566986,41.19,74293.42,30.4,0.15197,0.00011,11.91487]
[1776352567272,41.19,74293.42,30.4,0.15197,0.00011,11.91487]
[1776352567031,41.19,74275.94,30.4,0.15,0.00011,11.8095]
[1776352567328,41.19,74275.94,30.4,0.15,0.00011,11.8095]
[1776352567391,41.19,74275.94,30.4,0.15,0.00011,11.8095]
[1776352567465,41.19,74275.94,30.4,0.15,0.00011,11.8095]
[1776352568583,41.19,74273.94,30.4,0.14977,0.00011,11.79662]
[1776352571016,41.18,74272.44,30.4,0.14959,0.00011,11.78695]
[1776352572522,41.18,74275.76,30.4,0.14994,0.00011,11.80634]
[1776352573582,41.18,74277.22,30.4,0.1501,0.00011,11.8148]
[1776352574608,41.18,74276.82,30.4,0.15005,0.00011,11.81203]
[1776352574924,41.18,74276.82,30.4,0.15005,0.00011,11.81203]
[1776352574946,41.18,74276.82,30.4,0.15005,0.00011,11.81203]
[1776352575022,41.18,74279.76,30.4,0.15037,0.00011,11.8294]
[1776352578660,41.18,74286.09,30.4,0.15107,0.00011,11.86697]
[1776352579220,41.18,74286.09,30.4,0.15107,0.00011,11.86697]
[1776352585356,41.17,74292.73,30.4,0.15178,0.00011,11.90527]
[1776352590883,41.17,74298.35,30.4,0.15239,0.00011,11.93756]
[1776352595919,41.16,74288.65,30.4,0.15121,0.00011,11.87241]
[1776352600371,41.16,74282.47,30.4,0.1505,0.00011,11.83426]
[1776352600478,41.16,74282.47,30.4,0.1505,0.00011,11.83426]
[1776352600485,41.16,74282.47,30.4,0.1505,0.00011,11.83426]
[1776352600954,41.16,74272.48,30.4,0.14938,0.00011,11.77363]
[1776352601994,41.16,74272.48,30.4,0.14938,0.00011,11.77363]
[1776352602655,41.16,74265.19,30.4,0.14856,0.00011,11.72938]
[1776352602707,41.16,74265.19,30.4,0.14856,0.00011,11.72938]
[1776352604145,41.16,74259.99,30.4,0.14798,0.00011,11.69779]
[1776352604163,41.16,74259.99,30.4,0.14798,0.00011,11.69779]
[1776352604213,41.15,74254.83,30.4,0.1474,0.00011,11.66649]
[1776352605665,41.15,74250.45,30.4,0.14691,0.00011,11.63975]
[1776352605773,41.15,74250.45,30.4,0.14691,0.00011,11.63975]
[1776352607344,41.15,74239.48,30.4,0.14569,0.00011,11.57312]
[1776352608766,41.15,74235.12,30.4,0.14521,0.00011,11.54664]
[1776352610605,41.15,74234.51,30.4,0.14514,0.00011,11.54256]
[1776352611673,41.15,74236.67,30.4,0.14537,0.00011,11.55536]
[1776352613891,41.15,74234.43,30.4,0.14512,0.00011,11.54145]
[1776352614718,41.15,74236.6,30.4,0.14535,0.00011,11.55431]
[1776352618831,41.14,74238.49,30.4,0.14554,0.00011,11.56479]
[1776352621097,41.14,74247.91,30.4,0.14656,0.00011,11.62077]
[1776352622129,41.14,74247.91,30.4,0.14656,0.00011,11.62077]
[1776352625125,41.14,74234.66,30.4,0.14509,0.00011,11.54003]
[1776352630173,41.14,74239.39,30.4,0.14559,0.00011,11.5677]
[1776352631003,41.14,74241.03,30.4,0.14577,0.00011,11.57733]
[1776352631554,41.13,74233.46,30.4,0.14493,0.00011,11.53151]
[1776352631688,41.13,74233.46,30.4,0.14493,0.00011,11.53151]
[1776352632246,41.13,74233.46,30.4,0.14493,0.00011,11.53151]
[1776352632296,41.13,74225.33,30.4,0.14404,0.00011,11.48235]
[1776352633873,41.13,74226.93,30.4,0.14421,0.00011,11.49163]
[1776352634191,41.13,74227.12,30.4,0.14422,0.00011,11.49241]
[1776352635859,41.13,74227.27,30.4,0.14424,0.00011,11.49317]
[1776352635983,41.13,74227.27,30.4,0.14424,0.00011,11.49317]
[1776352636205,41.13,74227.1,30.4,0.14421,0.00011,11.492]
[1776352636530,41.13,74227.1,30.4,0.14421,0.00011,11.492]
[1776352637130,41.13,74227.1,30.4,0.14421,0.00011,11.492]
[1776352638901,41.13,74228.17,30.4,0.14432,0.00011,11.4977]
[1776352639226,41.13,74229.05,30.4,0.14441,0.00011,11.50263]
[1776352642122,41.13,74233.05,30.4,0.14483,0.00011,11.52612]
[1776352645184,41.12,74238.72,30.4,0.14544,0.00011,11.55952]
[1776352645488,41.12,74239.17,30.4,0.14549,0.00011,11.56199]
[1776352646179,41.12,74239.17,30.4,0.14549,0.00011,11.56199]
[1776352651310,41.12,74237.98,30.4,0.14528,0.00011,11.54835]
[1776352656117,41.12,74237.34,30.4,0.14519,0.00011,11.54361]
[1776352656298,41.12,74237.34,30.4,0.14519,0.00011,11.54361]
[1776352656304,41.12,74237.34,30.4,0.14519,0.00011,11.54361]
[1776352658856,41.11,74242.98,30.4,0.1458,0.00011,11.57688]
[1776352659079,41.11,74242.98,30.4,0.1458,0.00011,11.57688]
[1776352660703,41.11,74249.43,30.4,0.1465,0.00011,11.61545]
[1776352662403,41.11,74250.41,30.4,0.1466,0.00011,11.62073]
[1776352662414,41.11,74250.41,30.4,0.1466,0.00011,11.62073]
[1776352664448,41.11,74245.54,30.4,0.14604,0.00011,11.5904]
[1776352664496,41.11,74245.54,30.4,0.14604,0.00011,11.5904]
[1776352665086,41.11,74245.54,30.4,0.14604,0.00011,11.5904]
[1776352665177,41.11,74250.75,30.4,0.14662,0.00011,11.62167]
[1776352666133,41.11,74250.75,30.4,0.14662,0.00011,11.62167]
[1776352666256,41.11,74250.75,30.4,0.14662,0.00011,11.62167]
[1776352666464,41.11,74253.99,30.4,0.14697,0.00011,11.64105]
[1776352667108,41.11,74253.99,30.4,0.14697,0.00011,11.64105]
[1776352667245,41.11,74253.99,30.4,0.14697,0.00011,11.64105]
[1776352669157,41.1,74265.67,30.4,0.14825,0.00011,11.71088]
[1776352671686,41.1,74266.3,30.4,0.14832,0.00011,11.71443]
[1776352671705,41.1,74265.97,30.4,0.14828,0.00011,11.7122]
[1776352676801,41.1,74263.04,30.4,0.14793,0.00011,11.69308]
[1776352682803,41.08,74259.04,30.4,0.14737,0.00011,11.66318]
[1776352684389,41.08,74258.86,30.4,0.14734,0.00011,11.6614]
[1776352684416,41.08,74258.53,30.4,0.1473,0.00011,11.65941]
[1776352684416,41.08,74258.53,30.4,0.1473,0.00011,11.65941]
[1776352685427,41.08,74257.61,30.4,0.14719,0.00011,11.65318]
[1776352686747,41.08,74252.46,30.4,0.14661,0.00011,11.62182]
[1776352689227,41.07,74249.37,30.4,0.14627,0.00011,11.60291]
[1776352690546,41.07,74252.71,30.4,0.14662,0.00011,11.62222]
[1776352693635,41.07,74256.52,30.4,0.14703,0.00011,11.64454]
[1776352699668,41.06,74255.04,30.4,0.14682,0.00011,11.6334]
[1776352700576,41.06,74255.04,30.4,0.14682,0.00011,11.6334]
[1776352700742,41.06,74255.04,30.4,0.14682,0.00011,11.6334]
[1776352700772,41.06,74255.04,30.4,0.14682,0.00011,11.6334]
[1776352700926,41.06,74255.04,30.4,0.14682,0.00011,11.6334]
[1776352701377,41.06,74255.04,30.4,0.14682,0.00011,11.6334]
[1776352701257,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352701455,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352701703,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352701737,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352702164,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352702258,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352702495,41.06,74262.95,30.4,0.14769,0.00011,11.68083]
[1776352702315,41.06,74271.6,30.4,0.14865,0.00011,11.73273]
[1776352702699,41.06,74271.6,30.4,0.14865,0.00011,11.73273]
[1776352702803,41.06,74271.6,30.4,0.14865,0.00011,11.73273]
[1776352702941,41.06,74271.6,30.4,0.14865,0.00011,11.73273]
[1776352703137,41.06,74271.6,30.4,0.14865,0.00011,11.73273]
[1776352703297,41.06,74271.6,30.4,0.14865,0.00011,11.73273]
[1776352703310,41.06,74250.58,30.4,0.14632,0.00011,11.60584]
[1776352703503,41.06,74250.58,30.4,0.14632,0.00011,11.60584]
[1776352703571,41.06,74250.58,30.4,0.14632,0.00011,11.60584]
[1776352703607,41.06,74250.58,30.4,0.14632,0.00011,11.60584]
[1776352703787,41.06,74250.58,30.4,0.14632,0.00011,11.60584]
[1776352704315,41.06,74250.58,30.4,0.14632,0.00011,11.60584]
[1776352704366,41.06,74252.04,30.4,0.14647,0.00011,11.61385]
[1776352704456,41.06,74252.04,30.4,0.14647,0.00011,11.61385]
[1776352704718,41.06,74252.04,30.4,0.14647,0.00011,11.61385]
[1776352705162,41.06,74252.04,30.4,0.14647,0.00011,11.61385]
[1776352705641,41.06,74252.48,30.4,0.14651,0.00011,11.61639]
[1776352706101,41.06,74252.48,30.4,0.14651,0.00011,11.61639]
[1776352706135,41.06,74252.48,30.4,0.14651,0.00011,11.61639]
[1776352706772,41.06,74255.3,30.4,0.14682,0.00011,11.63341]
[1776352708274,41.06,74254.08,30.4,0.14668,0.00011,11.62577]
[1776352708885,41.06,74254.52,30.4,0.14673,0.00011,11.62829]
[1776352710476,41.06,74255.73,30.4,0.14686,0.00011,11.63545]
[1776352711065,41.06,74256.69,30.4,0.14691,0.00011,11.63602]
[1776352713155,41.05,74257.57,30.4,0.147,0.00011,11.64098]
[1776352713189,41.05,74257.57,30.4,0.147,0.00011,11.64098]
[1776352713540,41.05,74257.14,30.4,0.14694,0.00011,11.63768]
[1776352715737,41.05,74262.4,30.4,0.14751,0.00011,11.66865]
[1776352715881,41.05,74262.4,30.4,0.14751,0.00011,11.66865]
[1776352715924,41.05,74262.4,30.4,0.14751,0.00011,11.66865]
[1776352716147,41.05,74262.4,30.4,0.14751,0.00011,11.66865]
[1776352716410,41.05,74268.75,30.4,0.14821,0.00011,11.70676]
[1776352717080,41.05,74268.75,30.4,0.14821,0.00011,11.70676]
[1776352717140,41.05,74279.06,30.4,0.14936,0.00011,11.76906]
[1776352718023,41.05,74279.06,30.4,0.14936,0.00011,11.76906]
[1776352718927,41.05,74282.08,30.4,0.1497,0.00011,11.78699]
[1776352719663,41.05,74276.89,30.4,0.14911,0.00011,11.75527]
[1776352719883,41.05,74276.89,30.4,0.14911,0.00011,11.75527]
[1776352720598,41.05,74277.08,30.4,0.14912,0.00011,11.7558]
[1776352722078,41.05,74275.72,30.4,0.14897,0.00011,11.74758]
[1776352722677,41.04,74276.52,30.4,0.14905,0.00011,11.75213]
[1776352722839,41.04,74276.3,30.4,0.14902,0.00011,11.7505]
[1776352725891,41.04,74281.1,30.4,0.14954,0.00011,11.77857]
[1776352728882,41.0,74268.54,30.4,0.14787,0.00011,11.68844]
[1776352732982,40.99,74267.34,30.4,0.14771,0.00011,11.68015]
[1776352733397,40.99,74267.34,30.4,0.14771,0.00011,11.68015]
[1776352733268,40.99,74269.91,30.4,0.14799,0.00011,11.69535]
[1776352733944,40.99,74269.91,30.4,0.14799,0.00011,11.69535]
[1776352734527,40.99,74274.74,30.4,0.14853,0.00011,11.72437]
[1776352740095,40.99,74274.37,30.4,0.14846,0.00011,11.72097]
[1776352740175,40.99,74273.4,30.4,0.14835,0.00011,11.71487]
[1776352741501,40.99,74271.61,30.4,0.14814,0.00011,11.70362]
[1776352742309,40.98,74275.75,30.4,0.14859,0.00011,11.72802]
[1776352744031,40.98,74276.45,30.4,0.14867,0.00011,11.73225]
[1776352744233,40.98,74273.51,30.4,0.14834,0.00011,11.71421]
[1776352747832,40.98,74271.24,30.4,0.14806,0.00011,11.69925]
[1776352750202,40.98,74264.1,30.4,0.14725,0.00011,11.65527]
[1776352750946,40.97,74261.94,30.4,0.147,0.00011,11.64155]
[1776352756187,40.97,74266.41,30.4,0.14748,0.00011,11.66741]
[1776352758478,40.97,74274.4,30.4,0.14835,0.00011,11.71465]
[1776352758538,40.97,74274.4,30.4,0.14835,0.00011,11.71465]
[1776352759092,40.97,74274.4,30.4,0.14835,0.00011,11.71465]
[1776352759361,40.95,74276.31,30.4,0.14848,0.00011,11.72193]
[1776352761424,40.95,74274.38,30.4,0.14826,0.00011,11.71025]
[1776352762347,40.95,74272.35,30.4,0.14802,0.00011,11.69717]
[1776352768210,40.95,74266.59,30.4,0.14735,0.00011,11.66077]
[1776352773249,40.94,74262.34,30.4,0.1468,0.00011,11.62834]
[1776352778382,40.94,74266.18,30.4,0.14719,0.00011,11.65004]
[1776352785281,40.93,74263.74,30.4,0.14687,0.00011,11.6327]
[1776352790318,40.92,74268.39,30.4,0.14736,0.00011,11.65927]
[1776352791184,40.92,74268.39,30.4,0.14736,0.00011,11.65927]
[1776352792133,40.92,74265.9,30.4,0.14707,0.00011,11.64353]
[1776352797365,40.92,74263.54,30.4,0.14678,0.00011,11.6274]
[1776352802401,40.91,74272.46,30.4,0.14774,0.00011,11.67992]
[1776352807444,40.91,74272.05,30.4,0.14766,0.00011,11.6757]
[1776352812478,40.9,74270.19,30.4,0.14742,0.00011,11.66277]
[1776352817513,40.9,74264.05,30.4,0.14671,0.00011,11.62399]
[1776352818627,40.9,74270.34,30.4,0.14741,0.00011,11.66211]
[1776352818863,40.9,74270.34,30.4,0.14741,0.00011,11.66211]
[1776352819529,40.89,74286.02,30.4,0.14916,0.00011,11.7568]
[1776352819920,40.89,74286.02,30.4,0.14916,0.00011,11.7568]
[1776352820423,40.89,74286.02,30.4,0.14916,0.00011,11.7568]
[1776352821299,40.89,74293.37,30.4,0.14998,0.00011,11.80115]
[1776352821826,40.89,74293.37,30.4,0.14998,0.00011,11.80115]
[1776352822190,40.89,74293.37,30.4,0.14998,0.00011,11.80115]
[1776352822258,40.89,74293.37,30.4,0.14998,0.00011,11.80115]
[1776352822519,40.89,74293.37,30.4,0.14998,0.00011,11.80115]
[1776352822633,40.89,74300.31,30.4,0.15075,0.00011,11.84261]
[1776352822808,40.89,74300.31,30.4,0.15075,0.00011,11.84261]
[1776352823214,40.89,74300.31,30.4,0.15075,0.00011,11.84261]
[1776352823708,40.89,74303.5,30.4,0.15111,0.00011,11.86198]
[1776352824044,40.89,74314.78,30.4,0.15238,0.00011,11.9301]
[1776352826061,40.89,74318.78,30.4,0.15283,0.00011,11.95393]
[1776352826114,40.89,74319.99,30.4,0.15296,0.00011,11.96079]
[1776352826888,40.89,74319.99,30.4,0.15296,0.00011,11.96079]
[1776352827381,40.89,74319.99,30.4,0.15296,0.00011,11.96079]
[1776352827553,40.89,74319.99,30.4,0.15294,0.00011,11.95998]
[1776352827602,40.89,74319.99,30.4,0.15294,0.00011,11.95998]
[1776352829496,40.89,74322.63,30.4,0.15324,0.00011,11.97602]
[1776352829501,40.89,74322.63,30.4,0.15324,0.00011,11.97602]
[1776352830358,40.88,74327.92,30.4,0.15384,0.00011,12.00785]
[1776352830435,40.88,74333.53,30.4,0.15448,0.00011,12.04158]
[1776352831286,40.88,74333.53,30.4,0.15448,0.00011,12.04158]
[1776352831438,40.88,74333.53,30.4,0.15448,0.00011,12.04158]
[1776352831492,40.88,74333.53,30.4,0.15448,0.00011,12.04158]
[1776352833071,40.88,74343.67,30.4,0.15558,0.00012,12.09767]
[1776352834294,40.88,74347.63,30.4,0.15604,0.00012,12.12145]
[1776352834315,40.88,74347.63,30.4,0.15604,0.00012,12.12145]
[1776352834995,40.88,74351.91,30.4,0.15652,0.00012,12.14715]
[1776352834997,40.88,74351.91,30.4,0.15652,0.00012,12.14715]
[1776352835009,40.88,74351.91,30.4,0.15652,0.00012,12.14715]
[1776352837834,40.88,74356.92,30.4,0.15708,0.00012,12.17647]
[1776352838035,40.88,74356.92,30.4,0.15708,0.00012,12.17647]
[1776352840330,40.87,74360.28,30.4,0.15746,0.00012,12.19608]
[1776352841269,40.87,74359.69,30.4,0.15737,0.00012,12.19165]
[1776352841271,40.87,74359.69,30.4,0.15737,0.00012,12.19165]
[1776352841627,40.87,74355.39,30.4,0.15687,0.00012,12.16549]
[1776352842270,40.87,74344.71,30.4,0.15563,0.00012,12.10014]
[1776352844135,40.87,74342.42,30.4,0.15536,0.00012,12.08591]
[1776352844271,40.87,74342.42,30.4,0.15536,0.00012,12.08591]
[1776352844333,40.87,74332.88,30.4,0.15426,0.00011,12.02762]
[1776352848762,40.86,74331.9,30.4,0.15413,0.00011,12.02086]
[1776352849429,40.86,74330.1,30.4,0.15391,0.00011,12.00935]
[1776352851564,40.86,74328.09,30.4,0.15368,0.00011,11.99713]
[1776352852322,40.86,74325.56,30.4,0.15338,0.00011,11.9814]
[1776352852335,40.86,74325.56,30.4,0.15338,0.00011,11.9814]
[1776352852344,40.86,74325.61,30.4,0.15338,0.00011,11.98138]
[1776352856281,40.86,74326.68,30.4,0.15349,0.00011,11.98727]
[1776352856795,40.86,74326.33,30.4,0.15345,0.00011,11.98499]
[1776352857016,40.86,74326.33,30.4,0.15345,0.00011,11.98499]
[1776352857883,40.86,74333.79,30.4,0.1543,0.00011,12.03021]
[1776352858095,40.86,74333.79,30.4,0.1543,0.00011,12.03021]
[1776352858099,40.86,74342.66,30.4,0.15532,0.00012,12.08396]
[1776352860132,40.86,74344.29,30.4,0.1555,0.00012,12.0936]
[1776352860239,40.86,74344.29,30.4,0.1555,0.00012,12.0936]
[1776352861516,40.86,74345.93,30.4,0.15569,0.00012,12.10329]
[1776352862157,40.85,74346.21,30.4,0.15571,0.00012,12.10439]
[1776352863323,40.85,74344.89,30.4,0.15555,0.00012,12.09636]
[1776352863968,40.85,74342.09,30.4,0.15523,0.00012,12.07904]
[1776352865009,40.85,74343.54,30.4,0.15539,0.00012,12.0876]
[1776352871233,40.85,74344.87,30.4,0.15551,0.00012,12.09412]
[1776352873258,40.84,74350.51,30.4,0.15615,0.00012,12.12791]
[1776352873510,40.84,74350.51,30.4,0.15615,0.00012,12.12791]
[1776352877337,40.84,74355.87,30.4,0.15675,0.00012,12.15919]
[1776352878321,40.84,74354.35,30.4,0.15656,0.00012,12.14959]
[1776352879346,40.84,74352.9,30.4,0.15639,0.00012,12.14044]
[1776352884997,40.83,74343.18,30.4,0.15523,0.00012,12.07926]
[1776352887451,40.83,74343.66,30.4,0.15528,0.00012,12.08196]
[1776352888477,40.83,74343.66,30.4,0.15527,0.00012,12.08174]
[1776352889320,40.83,74333.31,30.4,0.15407,0.00011,12.01833]
[1776352892055,40.83,74346.47,30.4,0.15553,0.00012,12.09288]
[1776352893677,40.83,74346.87,30.4,0.15557,0.00012,12.09508]
[1776352895138,40.83,74346.9,30.4,0.15557,0.00012,12.09502]
[1776352900627,40.82,74339.38,30.4,0.15468,0.00012,12.04813]
[1776352900659,40.82,74338.61,30.4,0.15459,0.00012,12.04328]
[1776352904446,40.82,74338.06,30.4,0.15452,0.00012,12.03945]
[1776352904494,40.82,74338.06,30.4,0.15452,0.00012,12.03945]
[1776352904827,40.82,74338.86,30.4,0.1546,0.00012,12.044]
[1776352904969,40.82,74338.86,30.4,0.1546,0.00012,12.044]
[1776352904992,40.82,74338.86,30.4,0.1546,0.00012,12.044]
[1776352905146,40.82,74354.46,30.4,0.15641,0.00012,12.13899]
[1776352906132,40.82,74354.46,30.4,0.15641,0.00012,12.13899]
[1776352907522,40.82,74358.04,30.4,0.15682,0.00012,12.16051]
[1776352908838,40.82,74357.72,30.4,0.15677,0.00012,12.15793]
[1776352908927,40.82,74357.72,30.4,0.15677,0.00012,12.15793]
[1776352909174,40.82,74358.47,30.4,0.15685,0.00012,12.16219]
[1776352910904,40.82,74359.36,30.4,0.15695,0.00012,12.16749]
[1776352911353,40.82,74359.36,30.4,0.15695,0.00012,12.16749]
[1776352911450,40.81,74364.51,30.4,0.15754,0.00012,12.19873]
[1776352912527,40.81,74364.51,30.4,0.15754,0.00012,12.19873]
[1776352912628,40.81,74367.17,30.4,0.15785,0.00012,12.21476]
[1776352912898,40.81,74367.17,30.4,0.15785,0.00012,12.21476]
[1776352913584,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352913755,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352914017,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352914095,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352914153,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352914316,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352914599,40.81,74364.79,30.4,0.15757,0.00012,12.19992]
[1776352914586,40.81,74384.9,30.4,0.15992,0.00012,12.32246]
[1776352915607,40.81,74384.9,30.4,0.15992,0.00012,12.32246]
[1776352915218,40.81,74392.74,30.4,0.16084,0.00012,12.37009]
[1776352916518,40.81,74392.74,30.4,0.16084,0.00012,12.37009]
[1776352918912,40.81,74394.54,30.4,0.16104,0.00012,12.38038]
[1776352922006,40.81,74388.94,30.4,0.16037,0.00012,12.34567]
[1776352923292,40.81,74394.43,30.4,0.16101,0.00012,12.37896]
[1776352925322,40.81,74401.71,30.4,0.16187,0.00012,12.42288]
[1776352928473,40.8,74399.45,30.4,0.16158,0.00012,12.40825]
[1776352928650,40.8,74390.02,30.4,0.16046,0.00012,12.35029]
[1776352929162,40.8,74390.02,30.4,0.16046,0.00012,12.35029]
[1776352929446,40.8,74390.02,30.4,0.16046,0.00012,12.35029]
[1776352929532,40.8,74390.02,30.4,0.16046,0.00012,12.35029]
[1776352929593,40.8,74380.55,30.4,0.15934,0.00012,12.29245]
[1776352930715,40.8,74373.02,30.4,0.15845,0.00012,12.24628]
[1776352931875,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352931882,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352931964,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352931976,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352932154,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352932331,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352932604,40.8,74369.63,30.4,0.15806,0.00012,12.22562]
[1776352932569,40.8,74360.66,30.4,0.157,0.00012,12.17036]
[1776352932855,40.8,74360.66,30.4,0.157,0.00012,12.17036]
[1776352932904,40.8,74360.66,30.4,0.157,0.00012,12.17036]
[1776352932943,40.8,74360.66,30.4,0.157,0.00012,12.17036]
[1776352932969,40.8,74360.66,30.4,0.157,0.00012,12.17036]
[1776352933620,40.8,74360.95,30.4,0.15703,0.00012,12.17217]
[1776352933837,40.8,74360.95,30.4,0.15703,0.00012,12.17217]
[1776352934318,40.8,74360.95,30.4,0.15703,0.00012,12.17217]
[1776352934611,40.8,74360.95,30.4,0.15703,0.00012,12.17217]
[1776352934652,40.8,74357.64,30.4,0.15665,0.00012,12.15184]
[1776352935232,40.8,74357.64,30.4,0.15665,0.00012,12.15184]
[1776352936002,40.8,74354.99,30.4,0.15634,0.00012,12.13569]
[1776352941410,40.79,74350.73,30.4,0.15581,0.00012,12.10802]
[1776352941958,40.79,74350.73,30.4,0.15581,0.00012,12.10802]
[1776352944340,40.79,74353.87,30.4,0.15617,0.00012,12.12663]
[1776352948172,40.79,74343.24,30.4,0.15491,0.00012,12.06077]
[1776352952292,40.79,74340.22,30.4,0.1545,0.00012,12.03641]
[1776352952297,40.79,74340.22,30.4,0.1545,0.00012,12.03641]
[1776352953734,40.78,74338.87,30.4,0.15434,0.00012,12.02779]
[1776352954004,40.78,74338.87,30.4,0.15434,0.00012,12.02779]
[1776352954093,40.78,74338.87,30.4,0.15434,0.00012,12.02779]
[1776352954501,40.78,74330.68,30.4,0.15339,0.00011,11.97771]
[1776352956184,40.78,74328.99,30.4,0.15319,0.00011,11.96724]
[1776352956202,40.78,74328.99,30.4,0.15319,0.00011,11.96724]
[1776352956518,40.78,74339.3,30.4,0.15438,0.00012,12.02993]
[1776352959873,40.78,74340.66,30.4,0.15452,0.00012,12.0375]
[1776352960144,40.78,74340.66,30.4,0.15452,0.00012,12.0375]
[1776352960235,40.78,74340.66,30.4,0.15452,0.00012,12.0375]
[1776352960359,40.78,74340.66,30.4,0.15452,0.00012,12.0375]
[1776352960549,40.78,74356.74,30.4,0.15638,0.00012,12.13551]
[1776352961152,40.78,74356.74,30.4,0.15638,0.00012,12.13551]
[1776352961565,40.78,74356.74,30.4,0.15638,0.00012,12.13551]
[1776352961841,40.78,74363.99,30.4,0.15721,0.00012,12.17917]
[1776352961956,40.78,74363.99,30.4,0.15721,0.00012,12.17917]
[1776352962563,40.78,74367.68,30.4,0.15764,0.00012,12.20146]
[1776352962808,40.78,74367.68,30.4,0.15764,0.00012,12.20146]
[1776352963472,40.78,74367.68,30.4,0.15764,0.00012,12.20146]
[1776352966194,40.78,74368.55,30.4,0.15772,0.00012,12.20603]
[1776352966323,40.78,74368.55,30.4,0.15772,0.00012,12.20603]
[1776352966565,40.78,74368.55,30.4,0.15772,0.00012,12.20603]
[1776352966640,40.78,74368.55,30.4,0.15772,0.00012,12.20603]
[1776352966686,40.78,74356.59,30.4,0.15633,0.00012,12.1331]
[1776352966891,40.78,74356.59,30.4,0.15633,0.00012,12.1331]
[1776352967241,40.78,74356.59,30.4,0.15633,0.00012,12.1331]
[1776352968226,40.77,74351.92,30.4,0.15578,0.00012,12.10406]
[1776352968605,40.77,74347.81,30.4,0.1553,0.00012,12.07891]
[1776352969074,40.77,74347.81,30.4,0.1553,0.00012,12.07891]
[1776352969668,40.77,74347.81,30.4,0.1553,0.00012,12.07891]
[1776352969612,40.77,74347.99,30.4,0.15532,0.00012,12.07974]
[1776352970692,40.77,74347.99,30.4,0.15532,0.00012,12.07974]
[1776352971069,40.77,74347.43,30.4,0.15525,0.00012,12.07606]
[1776352975832,40.77,74346.03,30.4,0.15506,0.00012,12.06624]
[1776352976589,40.77,74346.03,30.4,0.15506,0.00012,12.06624]
[1776352979071,40.77,74344.11,30.4,0.15482,0.00012,12.05379]
[1776352979444,40.77,74344.11,30.4,0.15482,0.00012,12.05379]
[1776352981696,40.76,74334.29,30.4,0.15368,0.00011,11.99329]
[1776352981914,40.76,74334.29,30.4,0.15368,0.00011,11.99329]
[1776352981915,40.76,74334.29,30.4,0.15368,0.00011,11.99329]
[1776352981946,40.76,74334.29,30.4,0.15368,0.00011,11.99329]
[1776352982038,40.76,74334.29,30.4,0.15368,0.00011,11.99329]
[1776352982442,40.76,74334.29,30.4,0.15368,0.00011,11.99329]
[1776352982870,40.76,74329.12,30.4,0.15309,0.00011,11.96162]
[1776352983880,40.76,74322.14,30.4,0.15229,0.00011,11.91897]
[1776352985908,40.76,74316.84,30.4,0.15168,0.00011,11.88659]
[1776352986751,40.76,74316.23,30.4,0.15161,0.00011,11.88285]
[1776352987416,40.76,74316.23,30.4,0.15161,0.00011,11.88285]
[1776352987604,40.76,74316.23,30.4,0.15161,0.00011,11.88285]
[1776352988803,40.76,74316.79,30.4,0.15167,0.00011,11.88625]
[1776352991220,40.76,74318.57,30.4,0.15187,0.00011,11.89706]
[1776352991952,40.76,74319.18,30.4,0.15194,0.00011,11.90074]
[1776352995892,40.76,74330.88,30.4,0.15327,0.00011,11.97163]
[1776352997213,40.76,74330.11,30.4,0.15318,0.00011,11.9668]
[1776352997416,40.76,74330.11,30.4,0.15318,0.00011,11.9668]
[1776352997442,40.76,74330.11,30.4,0.15318,0.00011,11.9668]
[1776352997672,40.76,74330.11,30.4,0.15318,0.00011,11.9668]
[1776352998773,40.76,74329.96,30.4,0.15316,0.00011,11.96561]
[1776352999174,40.76,74333.26,30.4,0.15354,0.00011,11.98573]
[1776352999187,40.76,74333.26,30.4,0.15354,0.00011,11.98573]
[1776352999220,40.76,74333.26,30.4,0.15354,0.00011,11.98573]
[1776352999249,40.76,74333.26,30.4,0.15354,0.00011,11.98573]
[1776352999844,40.76,74337.85,30.4,0.15406,0.00012,12.01354]
[1776352999874,40.76,74337.85,30.4,0.15406,0.00012,12.01354]
[1776352999942,40.76,74337.85,30.4,0.15406,0.00012,12.01354]
[1776353000044,40.76,74337.85,30.4,0.15406,0.00012,12.01354]
[1776353000161,40.76,74337.85,30.4,0.15406,0.00012,12.01354]
[1776353000182,40.76,74337.85,30.4,0.15406,0.00012,12.01354]
[1776353000628,40.76,74373.1,30.4,0.15815,0.00012,12.22842]
[1776353000822,40.76,74373.1,30.4,0.15815,0.00012,12.22842]
[1776353000862,40.76,74373.1,30.4,0.15815,0.00012,12.22842]
[1776353001401,40.76,74373.1,30.4,0.15815,0.00012,12.22842]
[1776353001422,40.76,74381.21,30.4,0.1591,0.00012,12.2778]
[1776353001856,40.76,74381.21,30.4,0.1591,0.00012,12.2778]
[1776353001895,40.76,74381.21,30.4,0.1591,0.00012,12.2778]
[1776353002704,40.76,74382.24,30.4,0.15922,0.00012,12.28391]
[1776353003165,40.76,74382.24,30.4,0.15922,0.00012,12.28391]
[1776353003379,40.76,74382.24,30.4,0.15922,0.00012,12.28391]
[1776353003478,40.76,74382.24,30.4,0.15922,0.00012,12.28391]
[1776353004233,40.76,74382.36,30.4,0.15923,0.00012,12.28464]
[1776353004879,40.76,74383.02,30.4,0.1593,0.00012,12.28849]
[1776353006013,40.76,74382.31,30.4,0.15922,0.00012,12.28398]
[1776353007099,40.76,74382.15,30.4,0.15919,0.00012,12.28267]
[1776353009631,40.75,74381.15,30.4,0.15907,0.00012,12.27641]
[1776353010908,40.75,74379.63,30.4,0.15889,0.00012,12.26683]
[1776353014411,40.75,74376.41,30.4,0.15845,0.00012,12.2417]
[1776353014498,40.75,74376.41,30.4,0.15845,0.00012,12.2417]
[1776353014528,40.75,74376.41,30.4,0.15845,0.00012,12.2417]
[1776353014557,40.75,74376.41,30.4,0.15845,0.00012,12.2417]
[1776353014763,40.75,74376.41,30.4,0.15845,0.00012,12.2417]
[1776353014900,40.75,74374.39,30.4,0.15821,0.00012,12.2292]
[1776353015107,40.75,74374.39,30.4,0.15821,0.00012,12.2292]
[1776353015677,40.75,74372.89,30.4,0.15803,0.00012,12.2198]
[1776353016009,40.75,74372.89,30.4,0.15803,0.00012,12.2198]
[1776353016320,40.75,74372.89,30.4,0.15803,0.00012,12.2198]
[1776353016544,40.75,74372.89,30.4,0.15803,0.00012,12.2198]
[1776353016611,40.75,74361.86,30.4,0.15674,0.00012,12.1525]
[1776353017698,40.75,74361.86,30.4,0.15674,0.00012,12.1525]
[1776353017754,40.75,74351.36,30.4,0.15552,0.00012,12.08821]
[1776353021476,40.75,74343.08,30.4,0.15456,0.00012,12.03761]
[1776353026130,40.75,74337.4,30.4,0.15391,0.00012,12.00305]
[1776353029298,40.75,74335.21,30.4,0.15366,0.00011,11.98979]
[1776353029383,40.75,74334.15,30.4,0.15354,0.00011,11.98338]
[1776353030128,40.75,74334.15,30.4,0.15354,0.00011,11.98338]
[1776353031829,40.75,74326.75,30.4,0.15268,0.00011,11.93801]
[1776353032609,40.75,74326.75,30.4,0.15268,0.00011,11.93801]
[1776353035176,40.75,74326.75,30.4,0.15268,0.00011,11.93773]
[1776353037888,40.75,74331.01,30.4,0.15316,0.00011,11.96343]
[1776353038973,40.75,74332.57,30.4,0.15334,0.00011,11.97281]
[1776353039943,40.75,74333.07,30.4,0.15339,0.00011,11.97572]
[1776353040378,40.75,74333.07,30.4,0.15339,0.00011,11.97572]
[1776353040387,40.75,74333.07,30.4,0.15339,0.00011,11.97572]
[1776353040462,40.75,74333.07,30.4,0.15339,0.00011,11.97572]
[1776353040601,40.75,74333.07,30.4,0.15339,0.00011,11.97572]
[1776353040626,40.75,74333.07,30.4,0.15339,0.00011,11.97572]
[1776353041431,40.75,74333.47,30.4,0.15344,0.00011,11.97801]
[1776353044234,40.74,74341.95,30.4,0.1544,0.00012,12.02916]
[1776353045810,40.74,74342.97,30.4,0.15451,0.00012,12.03516]
[1776353047653,40.74,74342.77,30.4,0.15448,0.00012,12.03349]
[1776353047656,40.74,74342.77,30.4,0.15448,0.00012,12.03349]
[1776353049082,40.74,74348.73,30.4,0.15516,0.00012,12.06936]
[1776353052354,40.74,74345.81,30.4,0.15481,0.00012,12.05074]
[1776353052360,40.74,74345.81,30.4,0.15481,0.00012,12.05074]
[1776353052374,40.74,74345.81,30.4,0.15481,0.00012,12.05074]
[1776353052710,40.74,74345.81,30.4,0.15481,0.00012,12.05074]
[1776353054163,40.74,74337.82,30.4,0.15388,0.00012,12.00155]
[1776353054391,40.74,74337.82,30.4,0.15388,0.00012,12.00155]
[1776353060443,40.73,74336.48,30.4,0.1537,0.00011,11.99233]
[1776353060462,40.73,74336.48,30.4,0.1537,0.00011,11.99233]
[1776353060480,40.73,74336.48,30.4,0.1537,0.00011,11.99233]
[1776353060959,40.73,74335.8,30.4,0.15362,0.00011,11.98801]
[1776353061185,40.73,74335.8,30.4,0.15362,0.00011,11.98801]
[1776353062997,40.73,74341.17,30.4,0.15423,0.00012,12.02041]
[1776353063673,40.73,74341.17,30.4,0.15423,0.00012,12.02041]
[1776353064095,40.73,74345.5,30.4,0.15472,0.00012,12.04636]
[1776353066675,40.73,74345.76,30.4,0.15474,0.00012,12.04745]
[1776353071862,40.72,74349.58,30.4,0.15511,0.00012,12.06432]
[1776353076538,40.72,74357.64,30.4,0.15602,0.00012,12.11219]
[1776353076917,40.72,74357.64,30.4,0.15602,0.00012,12.11219]
[1776353077833,40.72,74357.64,30.4,0.15602,0.00012,12.11219]
[1776353077870,40.72,74360.68,30.4,0.15636,0.00012,12.13041]
[1776353078053,40.72,74360.68,30.4,0.15636,0.00012,12.13041]
[1776353078236,40.72,74360.68,30.4,0.15636,0.00012,12.13041]
[1776353078421,40.72,74365.83,30.4,0.15696,0.00012,12.1615]
[1776353080134,40.72,74365.63,30.4,0.15693,0.00012,12.16008]
[1776353080436,40.72,74365.79,30.4,0.15694,0.00012,12.16087]
[1776353081150,40.72,74365.79,30.4,0.15694,0.00012,12.16087]
[1776353081445,40.72,74365.79,30.4,0.15694,0.00012,12.16087]
[1776353081447,40.72,74368.08,30.4,0.1572,0.00012,12.17446]
[1776353082305,40.72,74368.08,30.4,0.1572,0.00012,12.17446]
[1776353084141,40.71,74369.46,30.4,0.15736,0.00012,12.18242]
[1776353084464,40.71,74369.0,30.4,0.1573,0.00012,12.17937]
[1776353087769,40.71,74366.96,30.4,0.15706,0.00012,12.16685]
[1776353087796,40.71,74367.49,30.4,0.15712,0.00012,12.17004]
[1776353087864,40.71,74367.49,30.4,0.15712,0.00012,12.17004]
[1776353089626,40.71,74369.63,30.4,0.15737,0.00012,12.18311]
[1776353089699,40.71,74369.42,30.4,0.15733,0.00012,12.18136]
[1776353090777,40.71,74369.42,30.4,0.15733,0.00012,12.18136]
[1776353094632,40.71,74369.06,30.4,0.15729,0.00012,12.17878]
[1776353094733,40.71,74369.06,30.4,0.15729,0.00012,12.17878]
[1776353094776,40.71,74369.06,30.4,0.15729,0.00012,12.17878]
[1776353094838,40.71,74369.06,30.4,0.15729,0.00012,12.17878]
[1776353095057,40.71,74368.85,30.4,0.15726,0.00012,12.17725]
[1776353095576,40.71,74368.85,30.4,0.15726,0.00012,12.17725]
[1776353095638,40.71,74368.85,30.4,0.15726,0.00012,12.17725]
[1776353095669,40.71,74395.46,30.4,0.16038,0.00012,12.3398]
[1776353097164,40.71,74400.25,30.4,0.16095,0.00012,12.36903]
[1776353099173,40.71,74400.88,30.4,0.16101,0.00012,12.37237]
[1776353101903,40.71,74400.73,30.4,0.16098,0.00012,12.37064]
[1776353102453,40.71,74400.73,30.4,0.16098,0.00012,12.37064]
[1776353102536,40.71,74400.73,30.4,0.16098,0.00012,12.37064]
[1776353102722,40.7,74417.12,30.4,0.16292,0.00012,12.47052]
[1776353102925,40.7,74417.12,30.4,0.16292,0.00012,12.47052]
[1776353103091,40.7,74417.12,30.4,0.16292,0.00012,12.47052]
[1776353103228,40.7,74417.12,30.4,0.16292,0.00012,12.47052]
[1776353103400,40.7,74417.12,30.4,0.16292,0.00012,12.47052]
[1776353103597,40.7,74424.82,30.4,0.16384,0.00012,12.51733]
[1776353104124,40.7,74424.82,30.4,0.16384,0.00012,12.51733]
[1776353104690,40.7,74424.82,30.4,0.16384,0.00012,12.51733]
[1776353105451,40.7,74427.61,30.4,0.16417,0.00012,12.53435]
[1776353105630,40.7,74427.61,30.4,0.16417,0.00012,12.53435]
[1776353106393,40.7,74426.81,30.4,0.16408,0.00012,12.52936]
[1776353106464,40.7,74426.81,30.4,0.16408,0.00012,12.52936]
[1776353106543,40.7,74426.81,30.4,0.16408,0.00012,12.52936]
[1776353106603,40.7,74426.81,30.4,0.16408,0.00012,12.52936]
[1776353106663,40.7,74426.81,30.4,0.16408,0.00012,12.52936]
[1776353106704,40.7,74422.73,30.4,0.16358,0.00012,12.50431]
[1776353107016,40.7,74422.73,30.4,0.16358,0.00012,12.50431]
[1776353107562,40.7,74422.73,30.4,0.16358,0.00012,12.50431]
[1776353107614,40.7,74422.73,30.4,0.16358,0.00012,12.50431]
[1776353107759,40.7,74411.32,30.4,0.16222,0.00012,12.43448]
[1776353109590,40.7,74406.24,30.4,0.16161,0.00012,12.40318]
[1776353110329,40.7,74401.42,30.4,0.16103,0.00012,12.37338]
[1776353115698,40.7,74401.87,30.4,0.16105,0.00012,12.37449]
[1776353120673,40.69,74404.66,30.4,0.16135,0.00012,12.39013]
[1776353120860,40.69,74404.66,30.4,0.16135,0.00012,12.39013]
[1776353120865,40.69,74404.66,30.4,0.16135,0.00012,12.39013]
[1776353126231,40.69,74404.68,30.4,0.16132,0.00012,12.38857]
[1776353127376,40.68,74404.61,30.4,0.16131,0.00012,12.38787]
[1776353127468,40.68,74404.61,30.4,0.16131,0.00012,12.38787]
[1776353127541,40.68,74404.61,30.4,0.16131,0.00012,12.38787]
[1776353129486,40.68,74401.36,30.4,0.16091,0.00012,12.36749]
[1776353129671,40.68,74401.36,30.4,0.16091,0.00012,12.36749]
[1776353129682,40.68,74401.36,30.4,0.16091,0.00012,12.36749]
[1776353129854,40.68,74401.36,30.4,0.16091,0.00012,12.36749]
[1776353129820,40.68,74392.95,30.4,0.15991,0.00012,12.31583]
[1776353129991,40.68,74392.95,30.4,0.15991,0.00012,12.31583]
[1776353130409,40.68,74392.95,30.4,0.15991,0.00012,12.31583]
[1776353130469,40.68,74392.95,30.4,0.15991,0.00012,12.31583]
[1776353130727,40.68,74392.95,30.4,0.15991,0.00012,12.31583]
[1776353130808,40.68,74372.35,30.4,0.15749,0.00012,12.18975]
[1776353130917,40.68,74372.35,30.4,0.15749,0.00012,12.18975]
[1776353131102,40.68,74372.35,30.4,0.15749,0.00012,12.18975]
[1776353132175,40.68,74367.47,30.4,0.15687,0.00012,12.15482]
[1776353132550,40.68,74367.47,30.4,0.15687,0.00012,12.15482]
[1776353132822,40.68,74364.56,30.4,0.15653,0.00012,12.13693]
[1776353134768,40.68,74364.31,30.4,0.1565,0.00012,12.13532]
[1776353134776,40.68,74364.31,30.4,0.1565,0.00012,12.13532]
[1776353134817,40.68,74364.31,30.4,0.1565,0.00012,12.13532]
[1776353134836,40.68,74358.83,30.4,0.15586,0.00012,12.10175]
[1776353135016,40.68,74358.83,30.4,0.15586,0.00012,12.10175]
[1776353135843,40.68,74358.42,30.4,0.15581,0.00012,12.09921]
[1776353136382,40.68,74358.42,30.4,0.15581,0.00012,12.09921]
[1776353136804,40.68,74358.42,30.4,0.15581,0.00012,12.09921]
[1776353138041,40.68,74355.72,30.4,0.15549,0.00012,12.08266]
[1776353138864,40.68,74356.13,30.4,0.15554,0.00012,12.08495]
[1776353143899,40.68,74360.66,30.4,0.15604,0.00012,12.11151]
[1776353144508,40.68,74360.66,30.4,0.15604,0.00012,12.11151]
[1776353145388,40.67,74360.99,30.4,0.15608,0.00012,12.11327]
[1776353145517,40.67,74360.99,30.4,0.15608,0.00012,12.11327]
[1776353145535,40.67,74360.99,30.4,0.15608,0.00012,12.11327]
[1776353145609,40.67,74360.99,30.4,0.15608,0.00012,12.11327]
[1776353146459,40.67,74360.99,30.4,0.15608,0.00012,12.11327]
[1776353146843,40.67,74360.99,30.4,0.15608,0.00012,12.11327]
[1776353146859,40.67,74370.05,30.4,0.15713,0.00012,12.16852]
[1776353147459,40.67,74370.05,30.4,0.15713,0.00012,12.16852]
[1776353148301,40.67,74370.77,30.4,0.15721,0.00012,12.17292]
[1776353148596,40.67,74370.77,30.4,0.15721,0.00012,12.17292]
[1776353148656,40.67,74370.77,30.4,0.15721,0.00012,12.17292]
[1776353148905,40.67,74370.77,30.4,0.15721,0.00012,12.17292]
[1776353148902,40.67,74371.63,30.4,0.15731,0.00012,12.17818]
[1776353148996,40.67,74371.63,30.4,0.15731,0.00012,12.17818]
[1776353149032,40.67,74371.63,30.4,0.15731,0.00012,12.17818]
[1776353149231,40.67,74371.63,30.4,0.15731,0.00012,12.17818]
[1776353149402,40.67,74371.63,30.4,0.15731,0.00012,12.17818]
[1776353149420,40.67,74371.63,30.4,0.15731,0.00012,12.17818]
[1776353149744,40.67,74358.12,30.4,0.15574,0.00012,12.09541]
[1776353150092,40.67,74358.12,30.4,0.15574,0.00012,12.09541]
[1776353150225,40.67,74358.12,30.4,0.15574,0.00012,12.09541]
[1776353150494,40.67,74358.12,30.4,0.15574,0.00012,12.09541]
[1776353150608,40.67,74358.12,30.4,0.15574,0.00012,12.09541]
[1776353151214,40.67,74363.99,30.4,0.15642,0.00012,12.13119]
[1776353151225,40.67,74363.99,30.4,0.15642,0.00012,12.13119]
[1776353151255,40.67,74363.77,30.4,0.15639,0.00012,12.1297]
[1776353152170,40.67,74363.77,30.4,0.15639,0.00012,12.1297]
[1776353152175,40.67,74363.77,30.4,0.15639,0.00012,12.1297]
[1776353152700,40.67,74363.28,30.4,0.15633,0.00012,12.12676]
[1776353153846,40.67,74363.28,30.4,0.15633,0.00012,12.12676]
[1776353153969,40.67,74361.42,30.4,0.1561,0.00012,12.1148]
[1776353156303,40.67,74360.07,30.4,0.15595,0.00012,12.10644]
[1776353156401,40.67,74362.22,30.4,0.15619,0.00012,12.11948]
[1776353160337,40.67,74365.23,30.4,0.15653,0.00012,12.13691]
[1776353162553,40.67,74360.95,30.4,0.15601,0.00012,12.11007]
[1776353162856,40.66,74361.42,30.4,0.15606,0.00012,12.11253]
[1776353166499,40.66,74368.73,30.4,0.15691,0.00012,12.15692]
[1776353166540,40.66,74368.73,30.4,0.15691,0.00012,12.15692]
[1776353166630,40.66,74368.73,30.4,0.15691,0.00012,12.15692]
[1776353166712,40.66,74370.16,30.4,0.15707,0.00012,12.16549]
[1776353167384,40.66,74370.16,30.4,0.15707,0.00012,12.16549]
[1776353169047,40.66,74368.89,30.4,0.15692,0.00012,12.15772]
[1776353171389,40.66,74368.37,30.4,0.15686,0.00012,12.15459]
[1776353173055,40.66,74369.36,30.4,0.15698,0.00012,12.1607]
[1776353174265,40.66,74371.15,30.4,0.15719,0.00012,12.17166]
[1776353179467,40.66,74370.86,30.4,0.15715,0.00012,12.16995]
[1776353179524,40.66,74369.77,30.4,0.15703,0.00012,12.1633]
[1776353181166,40.66,74369.59,30.4,0.157,0.00012,12.16209]
[1776353182492,40.66,74368.94,30.4,0.15693,0.00012,12.158]
[1776353182548,40.66,74368.94,30.4,0.15693,0.00012,12.158]
[1776353183263,40.66,74369.01,30.4,0.15693,0.00012,12.15832]
[1776353183302,40.66,74369.01,30.4,0.15693,0.00012,12.15832]
[1776353183314,40.66,74369.01,30.4,0.15693,0.00012,12.15832]
[1776353183602,40.66,74369.01,30.4,0.15693,0.00012,12.15832]
[1776353183821,40.66,74369.01,30.4,0.15693,0.00012,12.15832]
[1776353183908,40.66,74363.93,30.4,0.15634,0.00012,12.12706]
[1776353184405,40.66,74363.93,30.4,0.15634,0.00012,12.12706]
[1776353184438,40.66,74357.58,30.4,0.1556,0.00012,12.08825]
[1776353189033,40.66,74355.22,30.4,0.15532,0.00012,12.07365]
[1776353189218,40.66,74354.48,30.4,0.15523,0.00012,12.06909]
[1776353190041,40.66,74354.48,30.4,0.15523,0.00012,12.06909]
[1776353190138,40.66,74354.48,30.4,0.15523,0.00012,12.06909]
[1776353190160,40.66,74354.48,30.4,0.15523,0.00012,12.06909]
[1776353190206,40.66,74354.48,30.4,0.15523,0.00012,12.06909]
[1776353190256,40.66,74354.48,30.4,0.15523,0.00012,12.06909]
[1776353196267,40.66,74349.88,30.4,0.15462,0.00012,12.03448]
[1776353201302,40.65,74347.52,30.4,0.15433,0.00012,12.01906]
[1776353203265,40.65,74348.09,30.4,0.15439,0.00012,12.02235]
[1776353205330,40.65,74358.51,30.4,0.15559,0.00012,12.08541]
[1776353206220,40.65,74358.51,30.4,0.15559,0.00012,12.08541]
[1776353206262,40.65,74358.51,30.4,0.15559,0.00012,12.08541]
[1776353206497,40.65,74358.51,30.4,0.15559,0.00012,12.08541]
[1776353207288,40.65,74359.1,30.4,0.15565,0.00012,12.08873]
[1776353207829,40.65,74359.1,30.4,0.15565,0.00012,12.08873]
[1776353207929,40.65,74364.39,30.4,0.15626,0.00012,12.12056]
[1776353209063,40.65,74368.57,30.4,0.15674,0.00012,12.14612]
[1776353209269,40.65,74368.57,30.4,0.15674,0.00012,12.14612]
[1776353209358,40.65,74369.78,30.4,0.15688,0.00012,12.1534]
[1776353214393,40.65,74369.41,30.4,0.15684,0.00012,12.15124]
[1776353216859,40.65,74369.48,30.4,0.15685,0.00012,12.1517]
[1776353220763,40.65,74373.36,30.4,0.15731,0.00012,12.17551]
[1776353220913,40.65,74373.36,30.4,0.15731,0.00012,12.17551]
[1776353220919,40.65,74373.36,30.4,0.15731,0.00012,12.17551]
[1776353222377,40.65,74376.26,30.4,0.15765,0.00012,12.19327]
[1776353222829,40.65,74376.26,30.4,0.15765,0.00012,12.19327]
[1776353223373,40.65,74377.92,30.4,0.15784,0.00012,12.20339]
[1776353223629,40.65,74377.92,30.4,0.15784,0.00012,12.20339]
[1776353223784,40.65,74377.92,30.4,0.15784,0.00012,12.20339]
[1776353225090,40.65,74378.23,30.4,0.15788,0.00012,12.20526]
[1776353225134,40.65,74378.23,30.4,0.15788,0.00012,12.20526]
[1776353225442,40.65,74378.23,30.4,0.15788,0.00012,12.20526]
[1776353225486,40.65,74378.23,30.4,0.15788,0.00012,12.20526]
[1776353225678,40.65,74378.23,30.4,0.15788,0.00012,12.20526]
[1776353225764,40.65,74368.88,30.4,0.15678,0.00012,12.14805]
[1776353226072,40.65,74368.88,30.4,0.15678,0.00012,12.14805]
[1776353226124,40.65,74368.88,30.4,0.15678,0.00012,12.14805]
[1776353227105,40.65,74366.38,30.4,0.15649,0.00012,12.13262]
[1776353230466,40.65,74370.87,30.4,0.157,0.00012,12.15956]
[1776353231060,40.65,74373.41,30.4,0.15729,0.00012,12.17495]
[1776353231221,40.65,74373.41,30.4,0.15729,0.00012,12.17495]
[1776353231545,40.65,74373.41,30.4,0.15729,0.00012,12.17495]
[1776353233031,40.64,74374.88,30.4,0.15746,0.00012,12.18362]
[1776353233127,40.64,74374.88,30.4,0.15746,0.00012,12.18362]
[1776353234776,40.64,74375.53,30.4,0.15753,0.00012,12.18742]
[1776353237338,40.64,74378.33,30.4,0.15785,0.00012,12.20403]
[1776353237390,40.64,74378.33,30.4,0.15785,0.00012,12.20403]
[1776353237632,40.64,74378.33,30.4,0.15785,0.00012,12.20403]
[1776353237659,40.64,74378.33,30.4,0.15785,0.00012,12.20403]
[1776353237725,40.64,74384.46,30.4,0.15857,0.00012,12.24135]
[1776353243088,40.64,74385.05,30.4,0.15863,0.00012,12.24456]
[1776353243595,40.64,74384.17,30.4,0.15852,0.00012,12.23911]
[1776353248150,40.64,74383.09,30.4,0.15838,0.00012,12.23172]
[1776353253666,40.63,74384.08,30.4,0.15842,0.00012,12.23142]
[1776353258701,40.63,74385.15,30.4,0.15853,0.00012,12.23701]
[1776353259727,40.63,74385.15,30.4,0.15853,0.00012,12.23701]
[1776353259730,40.63,74385.15,30.4,0.15853,0.00012,12.23701]
[1776353259821,40.63,74385.5,30.4,0.15857,0.00012,12.23896]
[1776353261140,40.63,74385.47,30.4,0.15856,0.00012,12.23857]
[1776353263897,40.63,74382.15,30.4,0.15817,0.00012,12.21815]
[1776353265808,40.63,74379.17,30.4,0.15781,0.00012,12.19985]
[1776353266982,40.63,74380.09,30.4,0.15792,0.00012,12.20547]
[1776353267958,40.63,74379.26,30.4,0.15783,0.00012,12.20038]
[1776353268771,40.63,74377.58,30.4,0.15763,0.00012,12.1901]
[1776353269423,40.63,74377.58,30.4,0.15763,0.00012,12.1901]
[1776353270169,40.63,74377.99,30.4,0.15767,0.00012,12.19248]
[1776353270924,40.63,74377.99,30.4,0.15767,0.00012,12.19248]
[1776353271902,40.63,74373.78,30.4,0.15718,0.00012,12.16647]
[1776353272839,40.63,74369.75,30.4,0.1567,0.00012,12.14172]
[1776353278003,40.63,74367.43,30.4,0.15643,0.00012,12.12734]
[1776353281329,40.63,74373.53,30.4,0.15714,0.00012,12.16449]
[1776353281863,40.63,74364.78,30.4,0.15611,0.00012,12.11089]
[1776353283163,40.63,74367.83,30.4,0.15647,0.00012,12.12947]
[1776353283951,40.63,74367.83,30.4,0.15647,0.00012,12.12947]
[1776353288142,40.63,74361.08,30.4,0.15568,0.00012,12.08804]
[1776353288964,40.63,74361.08,30.4,0.15568,0.00012,12.08804]
[1776353294958,40.62,74360.0,30.4,0.15555,0.00012,12.08129]
[1776353299925,40.62,74352.51,30.4,0.15468,0.00012,12.03541]
[1776353299993,40.62,74348.91,30.4,0.15427,0.00012,12.01341]
[1776353300396,40.62,74348.91,30.4,0.15427,0.00012,12.01341]
[1776353300978,40.62,74348.91,30.4,0.15427,0.00012,12.01341]
[1776353301242,40.62,74343.43,30.4,0.15363,0.00012,11.97975]
[1776353301317,40.62,74343.43,30.4,0.15363,0.00012,11.97975]
[1776353301331,40.62,74343.43,30.4,0.15363,0.00012,11.97975]
[1776353301439,40.62,74343.43,30.4,0.15363,0.00012,11.97975]
[1776353301793,40.62,74343.43,30.4,0.15363,0.00012,11.97975]
[1776353302032,40.62,74343.43,30.4,0.15363,0.00012,11.97975]
[1776353302010,40.62,74338.63,30.4,0.15308,0.00012,11.9504]
[1776353302199,40.62,74338.63,30.4,0.15308,0.00012,11.9504]
[1776353302202,40.62,74338.63,30.4,0.15308,0.00012,11.9504]
[1776353302595,40.62,74338.63,30.4,0.15308,0.00012,11.9504]
[1776353302607,40.62,74338.63,30.4,0.15308,0.00012,11.9504]
[1776353302753,40.62,74338.63,30.4,0.15308,0.00012,11.9504]
[1776353303014,40.62,74337.73,30.4,0.15297,0.00011,11.9446]
[1776353303542,40.62,74337.73,30.4,0.15297,0.00011,11.9446]
[1776353304062,40.62,74337.73,30.4,0.15297,0.00011,11.9446]
[1776353304879,40.62,74333.02,30.4,0.15242,0.00011,11.91568]
[1776353305202,40.62,74331.31,30.4,0.15223,0.00011,11.9052]
[1776353306036,40.62,74331.0,30.4,0.15219,0.00011,11.90311]
[1776353311071,40.62,74331.1,30.4,0.15213,0.00011,11.89762]
[1776353312866,40.62,74330.84,30.4,0.1521,0.00011,11.89583]
[1776353312933,40.62,74330.84,30.4,0.1521,0.00011,11.89583]
[1776353312947,40.62,74330.84,30.4,0.1521,0.00011,11.89583]
[1776353313085,40.62,74325.49,30.4,0.15148,0.00011,11.86293]
[1776353313114,40.62,74325.49,30.4,0.15148,0.00011,11.86293]
[1776353313337,40.62,74325.49,30.4,0.15148,0.00011,11.86293]
[1776353315264,40.62,74317.28,30.4,0.15053,0.00011,11.81209]
[1776353315930,40.62,74317.28,30.4,0.15053,0.00011,11.81209]
[1776353316006,40.61,74317.28,30.4,0.15052,0.00011,11.81181]
[1776353316468,40.61,74317.28,30.4,0.15052,0.00011,11.81181]
[1776353316594,40.61,74317.28,30.4,0.15052,0.00011,11.81181]
[1776353316610,40.61,74317.28,30.4,0.15052,0.00011,11.81181]
[1776353316777,40.61,74317.28,30.4,0.15052,0.00011,11.81181]
[1776353316783,40.61,74317.28,30.4,0.15052,0.00011,11.81181]
[1776353316939,40.61,74315.72,30.4,0.15035,0.00011,11.80228]
[1776353317767,40.61,74303.82,30.4,0.14899,0.00011,11.72933]
[1776353318181,40.61,74303.82,30.4,0.14899,0.00011,11.72933]
[1776353323240,40.61,74299.74,30.4,0.14852,0.00011,11.70365]
[1776353325585,40.61,74296.91,30.4,0.14819,0.00011,11.68612]
[1776353325608,40.61,74296.91,30.4,0.14819,0.00011,11.68612]
[1776353325646,40.61,74296.91,30.4,0.14819,0.00011,11.68612]
[1776353325670,40.61,74296.91,30.4,0.14819,0.00011,11.68612]
[1776353325779,40.61,74296.91,30.4,0.14819,0.00011,11.68612]
[1776353326184,40.61,74296.33,30.4,0.14812,0.00011,11.68246]
[1776353326425,40.61,74296.33,30.4,0.14812,0.00011,11.68246]
[1776353326604,40.61,74296.33,30.4,0.14812,0.00011,11.68246]
[1776353326690,40.61,74296.33,30.4,0.14812,0.00011,11.68246]
[1776353326919,40.61,74275.45,30.4,0.14578,0.00011,11.55498]
[1776353327561,40.61,74275.45,30.4,0.14578,0.00011,11.55498]
[1776353327738,40.61,74264.48,30.4,0.14456,0.00011,11.48819]
[1776353330215,40.61,74275.7,30.4,0.14581,0.00011,11.55631]
[1776353331345,40.61,74275.7,30.4,0.14581,0.00011,11.55631]
[1776353334474,40.61,74279.25,30.4,0.14619,0.00011,11.57751]
[1776353334506,40.61,74279.25,30.4,0.14619,0.00011,11.57751]
[1776353334530,40.61,74279.25,30.4,0.14619,0.00011,11.57751]
[1776353335097,40.61,74280.82,30.4,0.14637,0.00011,11.58692]
[1776353335359,40.61,74280.82,30.4,0.14637,0.00011,11.58692]
[1776353335910,40.61,74280.82,30.4,0.14637,0.00011,11.58692]
[1776353336009,40.61,74283.94,30.4,0.14672,0.00011,11.60594]
[1776353337216,40.61,74285.54,30.4,0.14689,0.00011,11.6157]
[1776353340631,40.61,74284.27,30.4,0.14674,0.00011,11.60734]
[1776353340832,40.61,74284.27,30.4,0.14674,0.00011,11.60734]
[1776353341218,40.6,74282.78,30.4,0.14657,0.00011,11.59806]
[1776353343708,40.6,74276.18,30.4,0.14583,0.00011,11.5575]
[1776353346125,40.6,74272.42,30.4,0.1454,0.00011,11.53433]
[1776353348478,40.6,74263.41,30.4,0.1444,0.00011,11.4792]
[1776353350413,40.6,74253.48,30.4,0.1433,0.00011,11.41875]
[1776353351127,40.6,74253.48,30.4,0.1433,0.00011,11.41875]
[1776353352088,40.6,74252.9,30.4,0.14324,0.00011,11.41535]
[1776353357106,40.6,74256.63,30.4,0.14366,0.00011,11.43825]
[1776353357348,40.6,74257.41,30.4,0.14374,0.00011,11.44304]
[1776353359194,40.6,74265.93,30.4,0.14468,0.00011,11.4949]
[1776353364194,40.6,74263.56,30.4,0.14442,0.00011,11.48016]
[1776353367609,40.6,74261.21,30.4,0.14415,0.00011,11.46573]
[1776353367627,40.6,74261.21,30.4,0.14415,0.00011,11.46573]
[1776353368365,40.6,74260.67,30.4,0.14409,0.00011,11.46241]
[1776353368464,40.6,74260.67,30.4,0.14409,0.00011,11.46241]
[1776353368680,40.6,74260.67,30.4,0.14409,0.00011,11.46241]
[1776353368958,40.6,74260.67,30.4,0.14409,0.00011,11.46241]
[1776353369074,40.6,74260.67,30.4,0.14409,0.00011,11.46241]
[1776353369131,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369500,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369614,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369684,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369706,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369724,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369737,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369774,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369898,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369964,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353369967,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353370065,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353370172,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353370264,40.6,74255.28,30.4,0.1435,0.00011,11.42956]
[1776353370124,40.6,74235.13,30.4,0.14128,0.00011,11.30676]
[1776353370700,40.6,74235.13,30.4,0.14128,0.00011,11.30676]
[1776353370827,40.6,74235.13,30.4,0.14128,0.00011,11.30676]
[1776353370967,40.6,74235.13,30.4,0.14128,0.00011,11.30676]
[1776353371280,40.6,74240.6,30.4,0.14188,0.00011,11.33997]
[1776353371311,40.6,74240.6,30.4,0.14188,0.00011,11.33997]
[1776353371715,40.6,74240.6,30.4,0.14188,0.00011,11.33997]
[1776353371887,40.6,74240.6,30.4,0.14188,0.00011,11.33997]
[1776353371950,40.6,74240.6,30.4,0.14188,0.00011,11.33997]
[1776353371986,40.6,74254.18,30.4,0.14332,0.00011,11.41743]
[1776353372273,40.6,74254.18,30.4,0.14332,0.00011,11.41743]
[1776353373069,40.6,74254.1,30.4,0.14331,0.00011,11.41695]
[1776353374271,40.6,74249.0,30.4,0.14274,0.00011,11.38555]
[1776353374290,40.6,74249.0,30.4,0.14274,0.00011,11.38555]
[1776353375150,40.6,74249.0,30.4,0.14274,0.00011,11.38555]
[1776353376388,40.6,74237.7,30.4,0.1415,0.00011,11.3167]
[1776353378309,40.6,74239.35,30.4,0.14168,0.00011,11.32656]
[1776353378782,40.6,74239.35,30.4,0.14168,0.00011,11.32656]
[1776353378936,40.6,74234.52,30.4,0.14115,0.00011,11.29719]
[1776353379581,40.6,74224.11,30.4,0.14001,0.00011,11.23374]
[1776353383603,40.6,74215.26,30.4,0.13905,0.00011,11.17964]
[1776353385377,40.6,74216.29,30.4,0.13916,0.00011,11.18586]
[1776353385617,40.6,74217.82,30.4,0.13932,0.00011,11.1951]
[1776353386468,40.6,74217.82,30.4,0.13932,0.00011,11.1951]
[1776353388107,40.6,74217.73,30.4,0.13931,0.00011,11.19468]
[1776353388114,40.6,74217.73,30.4,0.13931,0.00011,11.19468]
[1776353388274,40.6,74216.85,30.4,0.13922,0.00011,11.18946]
[1776353388282,40.6,74216.85,30.4,0.13922,0.00011,11.18946]
[1776353388688,40.6,74216.85,30.4,0.13922,0.00011,11.18946]
[1776353389021,40.6,74205.37,30.4,0.13798,0.00011,11.11994]
[1776353390566,40.6,74204.36,30.4,0.13788,0.00011,11.11384]
[1776353394915,40.6,74205.35,30.4,0.13799,0.00011,11.11998]
[1776353395266,40.6,74207.25,30.4,0.13819,0.00011,11.13152]
[1776353395343,40.6,74207.25,30.4,0.13819,0.00011,11.13152]
[1776353396195,40.6,74208.64,30.4,0.13834,0.00011,11.14016]
[1776353399354,40.6,74209.34,30.4,0.13843,0.00011,11.1448]
[1776353399511,40.6,74209.34,30.4,0.13843,0.00011,11.1448]
[1776353399776,40.6,74209.34,30.4,0.13843,0.00011,11.1448]
[1776353400185,40.6,74209.34,30.4,0.13843,0.00011,11.1448]
[1776353400149,40.6,74205.79,30.4,0.13805,0.00011,11.12347]
[1776353400411,40.6,74205.79,30.4,0.13805,0.00011,11.12347]
[1776353400938,40.6,74205.79,30.4,0.13805,0.00011,11.12347]
[1776353401049,40.6,74205.79,30.4,0.13805,0.00011,11.12347]
[1776353401158,40.6,74205.79,30.4,0.13805,0.00011,11.12347]
[1776353401560,40.6,74200.5,30.4,0.13748,0.00011,11.09142]
[1776353402001,40.6,74200.5,30.4,0.13748,0.00011,11.09142]
[1776353402192,40.6,74185.69,30.4,0.1359,0.00011,11.00197]
[1776353402599,40.6,74185.69,30.4,0.1359,0.00011,11.00197]
[1776353402736,40.6,74185.69,30.4,0.1359,0.00011,11.00197]
[1776353402744,40.6,74185.69,30.4,0.1359,0.00011,11.00197]
[1776353402779,40.6,74185.69,30.4,0.1359,0.00011,11.00197]
[1776353403762,40.6,74183.23,30.4,0.13564,0.00011,10.98708]
[1776353403777,40.6,74183.23,30.4,0.13564,0.00011,10.98708]
[1776353403863,40.6,74183.23,30.4,0.13564,0.00011,10.98708]
[1776353403966,40.6,74183.23,30.4,0.13564,0.00011,10.98708]
[1776353404078,40.6,74192.56,30.4,0.13664,0.00011,11.04375]
[1776353404564,40.6,74192.56,30.4,0.13664,0.00011,11.04375]
[1776353405113,40.6,74192.56,30.4,0.13664,0.00011,11.04375]
[1776353405126,40.6,74192.56,30.4,0.13664,0.00011,11.04375]
[1776353405198,40.6,74196.78,30.4,0.13709,0.00011,11.06965]
[1776353405952,40.6,74196.78,30.4,0.13709,0.00011,11.06965]
[1776353405964,40.6,74196.78,30.4,0.13709,0.00011,11.06965]
[1776353406132,40.6,74196.78,30.4,0.13709,0.00011,11.06965]
[1776353406205,40.6,74197.91,30.4,0.13722,0.00011,11.07684]
[1776353407391,40.6,74199.74,30.4,0.13742,0.00011,11.08798]
[1776353408667,40.6,74201.53,30.4,0.13761,0.00011,11.09883]
[1776353409865,40.6,74200.93,30.4,0.13755,0.00011,11.09523]
[1776353410282,40.61,74203.22,30.4,0.13779,0.00011,11.10915]
[1776353411806,40.61,74203.9,30.4,0.13787,0.00011,11.1133]
[1776353412062,40.61,74203.9,30.4,0.13787,0.00011,11.1133]
[1776353412158,40.61,74201.47,30.4,0.13761,0.00011,11.09863]
[1776353412820,40.61,74201.47,30.4,0.13761,0.00011,11.09863]
[1776353413417,40.61,74208.98,30.4,0.13842,0.00011,11.14435]
[1776353413482,40.61,74208.98,30.4,0.13842,0.00011,11.14435]
[1776353413801,40.61,74208.98,30.4,0.13842,0.00011,11.14435]
[1776353413945,40.61,74208.98,30.4,0.13842,0.00011,11.14435]
[1776353414135,40.61,74217.85,30.4,0.13938,0.00011,11.19817]
[1776353414334,40.61,74217.85,30.4,0.13938,0.00011,11.19817]
[1776353414522,40.61,74217.85,30.4,0.13938,0.00011,11.19817]
[1776353414620,40.61,74217.85,30.4,0.13938,0.00011,11.19817]
[1776353414827,40.61,74217.85,30.4,0.13938,0.00011,11.19817]
[1776353414875,40.61,74226.03,30.4,0.14027,0.00011,11.24795]
[1776353416070,40.61,74226.03,30.4,0.14027,0.00011,11.24795]
[1776353417549,40.61,74232.19,30.4,0.14094,0.00011,11.28543]
[1776353417807,40.61,74232.19,30.4,0.14094,0.00011,11.28543]
[1776353418368,40.61,74227.04,30.4,0.14038,0.00011,11.25412]
[1776353418762,40.61,74227.04,30.4,0.14038,0.00011,11.25412]
[1776353419736,40.61,74225.55,30.4,0.14022,0.00011,11.24511]
[1776353422017,40.61,74226.2,30.4,0.14029,0.00011,11.24914]
[1776353422360,40.61,74224.82,30.4,0.14014,0.00011,11.24085]
[1776353424158,40.61,74226.26,30.4,0.1403,0.00011,11.24959]
[1776353425162,40.61,74228.14,30.4,0.1405,0.00011,11.26105]
[1776353425180,40.61,74228.14,30.4,0.1405,0.00011,11.26105]
[1776353425982,40.61,74228.57,30.4,0.14055,0.00011,11.26369]
[1776353429150,40.61,74224.22,30.4,0.14008,0.00011,11.2373]
[1776353430429,40.61,74225.07,30.4,0.14017,0.00011,11.24251]
[1776353431282,40.61,74226.38,30.4,0.14031,0.00011,11.25051]
[1776353432000,40.61,74226.38,30.4,0.14031,0.00011,11.25051]
[1776353432094,40.61,74226.38,30.4,0.14031,0.00011,11.25051]
[1776353436717,40.61,74224.21,30.4,0.14003,0.00011,11.23251]
[1776353441797,40.61,74227.36,30.4,0.14038,0.00011,11.25184]
[1776353441986,40.61,74227.36,30.4,0.14038,0.00011,11.25184]
[1776353446812,40.61,74228.03,30.4,0.14045,0.00011,11.25591]
[1776353452123,40.61,74229.41,30.4,0.1406,0.00011,11.26432]
[1776353457152,40.61,74229.08,30.4,0.14056,0.00011,11.26229]
[1776353460462,40.61,74230.92,30.4,0.14076,0.00011,11.27343]
[1776353460529,40.61,74230.92,30.4,0.14076,0.00011,11.27343]
[1776353460637,40.61,74230.92,30.4,0.14076,0.00011,11.27343]
[1776353462001,40.61,74237.06,30.4,0.14143,0.00011,11.31073]
[1776353462187,40.61,74241.66,30.4,0.14194,0.00011,11.3387]
[1776353463208,40.61,74241.66,30.4,0.14194,0.00011,11.3387]
[1776353463230,40.61,74244.3,30.4,0.14222,0.00011,11.35461]
[1776353466281,40.61,74233.28,30.4,0.14101,0.00011,11.28733]
[1776353469391,40.61,74232.82,30.4,0.14096,0.00011,11.28445]
[1776353475278,40.61,74231.55,30.4,0.14082,0.00011,11.27652]
[1776353480312,40.61,74236.31,30.4,0.14134,0.00011,11.3053]
[1776353485348,40.61,74238.76,30.4,0.1416,0.00011,11.31988]
[1776353490383,40.6,74241.76,30.4,0.14192,0.00011,11.33763]
[1776353495418,40.6,74241.02,30.4,0.14178,0.00011,11.32758]
[1776353496962,40.6,74241.02,30.4,0.14178,0.00011,11.32758]
[1776353497014,40.6,74241.02,30.4,0.14178,0.00011,11.32758]
[1776353498440,40.6,74231.16,30.4,0.1407,0.00011,11.26745]
[1776353499416,40.6,74231.16,30.4,0.1407,0.00011,11.26745]
[1776353500218,40.6,74231.16,30.4,0.1407,0.00011,11.26745]
[1776353508243,40.6,74229.34,30.4,0.1405,0.00011,11.25664]
[1776353511661,40.6,74229.24,30.4,0.14049,0.00011,11.25608]
[1776353511698,40.6,74229.24,30.4,0.14049,0.00011,11.25608]
[1776353511723,40.6,74229.24,30.4,0.14049,0.00011,11.25608]
[1776353511963,40.6,74229.24,30.4,0.14049,0.00011,11.25608]
[1776353513157,40.6,74232.92,30.4,0.14089,0.00011,11.27845]
[1776353513239,40.6,74245.15,30.4,0.14223,0.00011,11.35266]
[1776353516010,40.6,74241.53,30.4,0.14183,0.00011,11.33041]
[1776353516082,40.6,74241.32,30.4,0.14181,0.00011,11.32913]
[1776353516793,40.6,74241.32,30.4,0.14181,0.00011,11.32913]
[1776353516858,40.6,74241.32,30.4,0.14181,0.00011,11.32913]
[1776353517016,40.6,74241.32,30.4,0.14181,0.00011,11.32913]
[1776353518715,40.6,74246.87,30.4,0.14242,0.00011,11.36315]
[1776353520136,40.6,74247.7,30.4,0.14251,0.00011,11.36834]
[1776353520235,40.6,74246.97,30.4,0.14243,0.00011,11.36398]
[1776353520833,40.6,74246.97,30.4,0.14243,0.00011,11.36398]
[1776353524056,40.6,74245.99,30.4,0.14232,0.00011,11.35774]
[1776353524325,40.6,74245.99,30.4,0.14232,0.00011,11.35774]
[1776353524571,40.6,74246.02,30.4,0.14232,0.00011,11.35778]
[1776353525344,40.6,74237.54,30.4,0.14139,0.00011,11.30606]
[1776353529373,40.6,74233.04,30.4,0.14089,0.00011,11.27852]
[1776353530191,40.6,74233.04,30.4,0.14089,0.00011,11.27852]
[1776353533243,40.6,74239.35,30.4,0.14158,0.00011,11.31667]
[1776353535676,40.6,74243.64,30.4,0.14204,0.00011,11.34244]
[1776353540732,40.6,74246.24,30.4,0.14232,0.00011,11.35755]
[1776353545768,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546630,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546658,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546688,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546752,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546780,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546871,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546939,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353546997,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353547005,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353547039,40.59,74246.38,30.4,0.14232,0.00011,11.35768]
[1776353547239,40.59,74250.39,30.4,0.14276,0.00011,11.38195]
[1776353548326,40.59,74258.95,30.4,0.1437,0.00011,11.43408]
[1776353550178,40.59,74261.48,30.4,0.14398,0.00011,11.44945]
[1776353550319,40.59,74262.25,30.4,0.14407,0.00011,11.45408]
[1776353550939,40.59,74262.25,30.4,0.14407,0.00011,11.45408]
[1776353551080,40.59,74262.25,30.4,0.14407,0.00011,11.45408]
[1776353551164,40.59,74262.59,30.4,0.14405,0.00011,11.45107]
[1776353555153,40.59,74254.69,30.4,0.14318,0.00011,11.40311]
[1776353555512,40.59,74253.14,30.4,0.14301,0.00011,11.39369]
[1776353555637,40.59,74253.14,30.4,0.14301,0.00011,11.39369]
[1776353555653,40.59,74253.14,30.4,0.14301,0.00011,11.39369]
[1776353555841,40.59,74261.57,30.4,0.14394,0.00011,11.44505]
[1776353556862,40.59,74261.57,30.4,0.14394,0.00011,11.44505]
[1776353557770,40.6,74263.69,30.4,0.14418,0.00011,11.45813]
[1776353557773,40.6,74263.69,30.4,0.14418,0.00011,11.45813]
[1776353557843,40.6,74263.69,30.4,0.14418,0.00011,11.45813]
[1776353557867,40.6,74263.69,30.4,0.14418,0.00011,11.45813]
[1776353557873,40.6,74263.69,30.4,0.14418,0.00011,11.45813]
[1776353558128,40.6,74263.69,30.4,0.14418,0.00011,11.45813]
[1776353558647,40.6,74267.01,30.4,0.14455,0.00011,11.47862]
[1776353558888,40.6,74267.01,30.4,0.14455,0.00011,11.47862]
[1776353559390,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353559528,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353559881,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353559895,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353559915,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353560227,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353560401,40.6,74271.0,30.4,0.145,0.00011,11.50294]
[1776353560527,40.6,74271.69,30.4,0.14508,0.00011,11.50722]
[1776353560563,40.6,74271.69,30.4,0.14508,0.00011,11.50722]
[1776353560694,40.6,74271.69,30.4,0.14508,0.00011,11.50722]
[1776353560764,40.6,74271.69,30.4,0.14508,0.00011,11.50722]
[1776353560795,40.6,74271.69,30.4,0.14508,0.00011,11.50722]
[1776353561075,40.6,74271.69,30.4,0.14508,0.00011,11.50722]
[1776353561115,40.6,74291.97,30.4,0.14735,0.00011,11.631]
[1776353562139,40.6,74291.97,30.4,0.14735,0.00011,11.631]
[1776353562170,40.6,74283.11,30.4,0.14635,0.00011,11.57684]
[1776353562441,40.6,74283.11,30.4,0.14635,0.00011,11.57684]
[1776353562623,40.6,74283.11,30.4,0.14635,0.00011,11.57684]
[1776353563007,40.6,74283.11,30.4,0.14635,0.00011,11.57684]
[1776353563695,40.6,74279.45,30.4,0.14594,0.00011,11.55452]
[1776353564182,40.6,74279.45,30.4,0.14594,0.00011,11.55452]
[1776353566460,40.6,74275.9,30.4,0.14555,0.00011,11.53296]
[1776353567128,40.6,74275.9,30.4,0.14555,0.00011,11.53296]
[1776353567216,40.6,74267.23,30.4,0.14458,0.00011,11.48016]
[1776353568957,40.6,74256.51,30.4,0.14339,0.00011,11.41481]
[1776353570843,40.6,74256.14,30.4,0.14335,0.00011,11.4126]
[1776353571872,40.6,74251.02,30.4,0.14279,0.00011,11.38148]
[1776353577211,40.6,74245.83,30.4,0.14223,0.00011,11.35035]
[1776353579353,40.6,74246.58,30.4,0.14231,0.00011,11.35512]
[1776353579361,40.6,74246.58,30.4,0.14231,0.00011,11.35512]
[1776353580019,40.6,74248.55,30.4,0.14253,0.00011,11.3673]
[1776353580891,40.6,74248.55,30.4,0.14253,0.00011,11.3673]
[1776353581171,40.6,74248.55,30.4,0.14253,0.00011,11.3673]
[1776353581383,40.6,74250.01,30.4,0.14269,0.00011,11.37612]
[1776353581969,40.6,74250.01,30.4,0.14269,0.00011,11.37612]
[1776353582266,40.6,74250.01,30.4,0.14269,0.00011,11.37612]
[1776353582739,40.6,74254.17,30.4,0.14315,0.00011,11.40129]
[1776353582776,40.6,74254.17,30.4,0.14315,0.00011,11.40129]
[1776353583420,40.6,74257.91,30.4,0.14356,0.00011,11.42406]
[1776353584378,40.6,74257.91,30.4,0.14356,0.00011,11.42406]
[1776353584399,40.6,74261.98,30.4,0.14401,0.00011,11.44867]
[1776353585290,40.6,74261.98,30.4,0.14401,0.00011,11.44867]
[1776353585297,40.6,74261.98,30.4,0.14401,0.00011,11.44867]
[1776353585928,40.6,74265.42,30.4,0.14439,0.00011,11.46962]
[1776353586336,40.6,74265.42,30.4,0.14439,0.00011,11.46962]
[1776353586505,40.6,74261.09,30.4,0.14391,0.00011,11.44336]
[1776353587283,40.6,74261.09,30.4,0.14391,0.00011,11.44336]
[1776353587341,40.6,74256.22,30.4,0.14337,0.00011,11.41371]
[1776353587646,40.6,74256.22,30.4,0.14337,0.00011,11.41371]
[1776353589588,40.6,74254.6,30.4,0.1432,0.00011,11.40388]
[1776353590102,40.6,74254.6,30.4,0.1432,0.00011,11.40388]
[1776353592895,40.6,74249.68,30.4,0.14266,0.00011,11.37409]
[1776353595123,40.6,74258.56,30.4,0.14364,0.00011,11.42836]
[1776353600158,40.6,74259.05,30.4,0.14369,0.00011,11.43132]
[1776353605193,40.6,74255.8,30.4,0.14334,0.00011,11.41151]
[1776353606073,40.6,74255.8,30.4,0.14334,0.00011,11.41151]
[1776353606988,40.6,74250.67,30.4,0.14277,0.00011,11.38029]
[1776353608082,40.6,74247.36,30.4,0.14241,0.00011,11.36017]
[1776353609230,40.6,74248.01,30.4,0.14248,0.00011,11.36427]
[1776353609542,40.6,74246.21,30.4,0.14228,0.00011,11.35332]
[1776353609882,40.6,74246.21,30.4,0.14228,0.00011,11.35332]
[1776353610476,40.6,74246.03,30.4,0.14227,0.00011,11.35241]
[1776353610741,40.6,74246.03,30.4,0.14227,0.00011,11.35241]
[1776353612269,40.6,74241.82,30.4,0.14175,0.00011,11.32171]
[1776353612364,40.6,74236.58,30.4,0.14118,0.00011,11.29009]
[1776353614166,40.6,74237.44,30.4,0.14128,0.00011,11.29532]
[1776353615072,40.6,74236.47,30.4,0.14117,0.00011,11.28938]
[1776353616553,40.6,74238.11,30.4,0.14135,0.00011,11.29927]
[1776353619680,40.6,74238.8,30.4,0.14142,0.00011,11.30323]
[1776353622442,40.6,74238.94,30.4,0.14143,0.00011,11.30397]
[1776353622529,40.6,74238.94,30.4,0.14143,0.00011,11.30397]
[1776353622555,40.6,74238.94,30.4,0.14143,0.00011,11.30397]
[1776353622567,40.6,74238.94,30.4,0.14143,0.00011,11.30397]
[1776353622688,40.6,74238.94,30.4,0.14143,0.00011,11.30397]
[1776353623508,40.6,74231.73,30.4,0.14064,0.00011,11.26002]
[1776353625419,40.6,74227.56,30.4,0.14019,0.00011,11.23468]
[1776353625492,40.6,74227.21,30.4,0.14015,0.00011,11.23259]
[1776353625506,40.6,74227.21,30.4,0.14015,0.00011,11.23259]
[1776353625564,40.6,74227.21,30.4,0.14015,0.00011,11.23259]
[1776353625735,40.6,74227.21,30.4,0.14015,0.00011,11.23259]
[1776353625759,40.6,74227.21,30.4,0.14015,0.00011,11.23259]
[1776353626166,40.6,74227.21,30.4,0.14015,0.00011,11.23259]
[1776353626343,40.6,74214.33,30.4,0.13876,0.00011,11.15444]
[1776353626532,40.6,74214.33,30.4,0.13876,0.00011,11.15444]
[1776353626717,40.6,74214.33,30.4,0.13876,0.00011,11.15444]
[1776353628439,40.6,74213.07,30.4,0.13862,0.00011,11.14695]
[1776353630641,40.6,74211.74,30.4,0.13849,0.00011,11.13936]
[1776353630724,40.6,74211.74,30.4,0.13849,0.00011,11.13936]
[1776353631810,40.6,74211.31,30.4,0.13844,0.00011,11.13692]
[1776353632701,40.6,74210.1,30.4,0.13832,0.00011,11.12975]
[1776353633511,40.6,74210.38,30.4,0.13835,0.00011,11.13163]
[1776353633852,40.6,74210.38,30.4,0.13835,0.00011,11.13163]
[1776353637338,40.6,74213.06,30.4,0.13865,0.00011,11.14824]
[1776353637420,40.61,74211.0,30.4,0.13843,0.00011,11.13608]
[1776353640393,40.61,74205.87,30.4,0.13788,0.00011,11.10493]
[1776353640441,40.61,74209.43,30.4,0.13826,0.00011,11.12652]
[1776353642294,40.61,74208.9,30.4,0.13821,0.00011,11.12349]
[1776353642455,40.61,74208.19,30.4,0.13813,0.00011,11.11938]
[1776353648168,40.61,74202.12,30.4,0.13748,0.00011,11.0827]
[1776353648941,40.61,74201.22,30.4,0.13739,0.00011,11.07735]
[1776353649059,40.61,74201.22,30.4,0.13739,0.00011,11.07735]
[1776353649114,40.61,74201.22,30.4,0.13739,0.00011,11.07735]
[1776353649173,40.61,74201.22,30.4,0.13739,0.00011,11.07735]
[1776353649332,40.61,74201.22,30.4,0.13739,0.00011,11.07735]
[1776353649418,40.61,74201.22,30.4,0.13739,0.00011,11.07735]
[1776353649379,40.61,74201.36,30.4,0.1374,0.00011,11.0782]
[1776353649762,40.61,74201.36,30.4,0.1374,0.00011,11.0782]
[1776353649837,40.61,74201.36,30.4,0.1374,0.00011,11.0782]
[1776353649962,40.61,74201.36,30.4,0.1374,0.00011,11.0782]
[1776353650148,40.61,74201.36,30.4,0.1374,0.00011,11.0782]
[1776353650377,40.61,74217.93,30.4,0.13919,0.00011,11.17893]
[1776353650736,40.61,74217.93,30.4,0.13919,0.00011,11.17893]
[1776353651267,40.61,74226.64,30.4,0.14014,0.00011,11.23191]
[1776353651535,40.61,74226.64,30.4,0.14014,0.00011,11.23191]
[1776353652921,40.61,74229.41,30.4,0.14044,0.00011,11.24877]
[1776353656437,40.61,74227.44,30.4,0.14023,0.00011,11.23685]
[1776353658604,40.61,74226.03,30.4,0.14008,0.00011,11.22838]
[1776353658637,40.61,74226.03,30.4,0.14008,0.00011,11.22838]
[1776353658670,40.61,74226.03,30.4,0.14008,0.00011,11.22838]
[1776353658704,40.61,74226.03,30.4,0.14008,0.00011,11.22838]
[1776353659104,40.61,74226.03,30.4,0.14008,0.00011,11.22838]
[1776353661631,40.61,74229.07,30.4,0.14041,0.00011,11.2469]
[1776353661663,40.61,74229.07,30.4,0.14041,0.00011,11.2469]
[1776353662272,40.61,74229.07,30.4,0.14041,0.00011,11.2469]
[1776353664091,40.61,74234.23,30.4,0.14097,0.00011,11.27827]
[1776353667706,40.61,74236.32,30.4,0.1412,0.00011,11.29083]
[1776353669483,40.61,74237.62,30.4,0.14134,0.00011,11.29869]
[1776353669593,40.61,74237.39,30.4,0.14131,0.00011,11.29723]
[1776353669690,40.61,74237.39,30.4,0.14131,0.00011,11.29723]
[1776353669701,40.61,74237.39,30.4,0.14131,0.00011,11.29723]
[1776353669704,40.61,74237.39,30.4,0.14131,0.00011,11.29723]
[1776353670398,40.61,74241.49,30.4,0.14176,0.00011,11.32223]
[1776353670503,40.61,74241.49,30.4,0.14176,0.00011,11.32223]
[1776353670655,40.61,74252.52,30.4,0.14298,0.00011,11.38932]
[1776353673502,40.61,74251.71,30.4,0.14284,0.00011,11.37945]
[1776353673596,40.61,74251.71,30.4,0.14284,0.00011,11.37945]
[1776353677951,40.61,74249.36,30.4,0.14258,0.00011,11.36536]
[1776353679517,40.61,74242.21,30.4,0.1418,0.00011,11.32207]
[1776353683240,40.61,74239.71,30.4,0.14154,0.00011,11.30734]
[1776353683276,40.61,74240.45,30.4,0.14162,0.00011,11.312]
[1776353686133,40.61,74240.45,30.4,0.14162,0.00011,11.31215]
[1776353689153,40.61,74238.91,30.4,0.14145,0.00011,11.30252]
[1776353689197,40.61,74238.91,30.4,0.14145,0.00011,11.30252]
[1776353689645,40.61,74238.91,30.4,0.14145,0.00011,11.30247]
[1776353689687,40.61,74238.91,30.4,0.14145,0.00011,11.30247]
[1776353690118,40.61,74238.91,30.4,0.14145,0.00011,11.30247]
[1776353690131,40.61,74230.63,30.4,0.14054,0.00011,11.2521]
[1776353691694,40.61,74223.1,30.4,0.13972,0.00011,11.20639]
[1776353692299,40.61,74222.89,30.4,0.1397,0.00011,11.20519]
[1776353697865,40.61,74218.37,30.4,0.13921,0.00011,11.17733]
[1776353697871,40.61,74218.37,30.4,0.13921,0.00011,11.17733]
[1776353698488,40.61,74218.37,30.4,0.13921,0.00011,11.17733]
[1776353697895,40.61,74219.22,30.4,0.1393,0.00011,11.18243]
[1776353699033,40.61,74219.22,30.4,0.1393,0.00011,11.18243]
[1776353700156,40.61,74218.77,30.4,0.13925,0.00011,11.17982]
[1776353702072,40.61,74227.82,30.4,0.14024,0.00011,11.23496]
[1776353702117,40.61,74227.82,30.4,0.14024,0.00011,11.23496]
[1776353702187,40.61,74227.82,30.4,0.14024,0.00011,11.23496]
[1776353702282,40.61,74227.82,30.4,0.14024,0.00011,11.23496]
[1776353702358,40.61,74227.82,30.4,0.14024,0.00011,11.23496]
[1776353703047,40.61,74230.74,30.4,0.14055,0.00011,11.25274]
[1776353703085,40.61,74240.57,30.4,0.14163,0.00011,11.31249]
[1776353705094,40.61,74242.3,30.4,0.14182,0.00011,11.32317]
[1776353705120,40.61,74243.67,30.4,0.14197,0.00011,11.33164]
[1776353707305,40.61,74246.19,30.4,0.14225,0.00011,11.34688]
[1776353708028,40.61,74241.39,30.4,0.14172,0.00011,11.31758]
[1776353708032,40.61,74241.39,30.4,0.14172,0.00011,11.31758]
[1776353708134,40.61,74234.09,30.4,0.14092,0.00011,11.27315]
[1776353708567,40.61,74234.09,30.4,0.14092,0.00011,11.27315]
[1776353709695,40.61,74234.23,30.4,0.14094,0.00011,11.27422]
[1776353712160,40.61,74238.99,30.4,0.14147,0.00011,11.30355]
[1776353712346,40.61,74238.99,30.4,0.14147,0.00011,11.30355]
[1776353712393,40.61,74244.42,30.4,0.14207,0.00011,11.33674]
[1776353713158,40.61,74244.42,30.4,0.14207,0.00011,11.33674]
[1776353713260,40.61,74244.85,30.4,0.14211,0.00011,11.33926]
[1776353714062,40.61,74244.85,30.4,0.14211,0.00011,11.33926]
[1776353714386,40.61,74244.95,30.4,0.14213,0.00011,11.34]
[1776353716374,40.61,74246.67,30.4,0.14231,0.00011,11.35036]
[1776353718291,40.61,74247.85,30.4,0.14244,0.00011,11.35732]
[1776353719656,40.61,74247.32,30.4,0.14238,0.00011,11.35384]
[1776353721069,40.61,74245.39,30.4,0.14216,0.00011,11.34199]
[1776353721101,40.61,74245.39,30.4,0.14216,0.00011,11.34199]
[1776353722014,40.61,74229.84,30.4,0.14046,0.00011,11.2473]
[1776353722629,40.61,74229.84,30.4,0.14046,0.00011,11.2473]
[1776353722728,40.61,74229.84,30.4,0.14046,0.00011,11.2473]
[1776353722846,40.61,74229.84,30.4,0.14046,0.00011,11.2473]
[1776353724374,40.61,74226.08,30.4,0.14005,0.00011,11.2245]
[1776353725842,40.61,74224.83,30.4,0.13992,0.00011,11.21703]
[1776353728987,40.61,74225.03,30.4,0.13994,0.00011,11.21848]
[1776353730492,40.61,74224.62,30.4,0.1399,0.00011,11.21606]
[1776353732554,40.61,74222.03,30.4,0.13957,0.00011,11.19541]
[1776353732589,40.61,74223.8,30.4,0.13976,0.00011,11.20625]
[1776353732914,40.61,74223.8,30.4,0.13976,0.00011,11.20625]
[1776353733469,40.61,74232.33,30.4,0.14069,0.00011,11.25815]
[1776353735072,40.61,74235.65,30.4,0.14106,0.00011,11.27832]
[1776353735552,40.61,74235.65,30.4,0.14106,0.00011,11.27832]
[1776353736667,40.61,74239.05,30.4,0.14143,0.00011,11.29896]
[1776353737284,40.61,74239.05,30.4,0.14143,0.00011,11.29896]
[1776353737383,40.61,74239.05,30.4,0.14143,0.00011,11.29896]
[1776353737448,40.61,74240.07,30.4,0.14154,0.00011,11.3053]
[1776353740237,40.61,74243.39,30.4,0.14191,0.00011,11.32564]
[1776353740326,40.61,74246.08,30.4,0.14221,0.00011,11.34215]
[1776353745181,40.61,74246.65,30.4,0.14226,0.00011,11.34527]
[1776353745690,40.61,74246.81,30.4,0.14228,0.00011,11.34616]
[1776353749174,40.61,74246.08,30.4,0.14219,0.00011,11.34148]
[1776353750005,40.61,74242.91,30.4,0.14184,0.00011,11.32213]
[1776353752509,40.61,74240.84,30.4,0.14162,0.00011,11.30949]
[1776353752755,40.61,74240.84,30.4,0.14162,0.00011,11.30945]
[1776353753556,40.61,74240.84,30.4,0.14162,0.00011,11.30945]
[1776353753233,40.61,74241.34,30.4,0.14167,0.00011,11.31249]
[1776353754241,40.61,74240.46,30.4,0.14158,0.00011,11.30733]
[1776353755924,40.61,74240.45,30.4,0.14158,0.00011,11.30726]
[1776353756255,40.61,74240.82,30.4,0.14162,0.00011,11.30949]
[1776353756673,40.61,74240.82,30.4,0.14162,0.00011,11.30949]
[1776353757262,40.61,74240.72,30.4,0.14161,0.00011,11.30909]
[1776353757777,40.61,74240.72,30.4,0.14161,0.00011,11.30909]
[1776353762671,40.61,74237.71,30.4,0.14128,0.00011,11.29073]
[1776353763043,40.61,74237.71,30.4,0.14128,0.00011,11.29073]
[1776353763241,40.61,74237.71,30.4,0.14128,0.00011,11.29073]
[1776353763291,40.61,74237.71,30.4,0.14128,0.00011,11.29073]
[1776353765838,40.61,74234.83,30.4,0.14096,0.00011,11.27329]
[1776353766326,40.61,74234.82,30.4,0.14096,0.00011,11.27329]
[1776353767378,40.61,74234.82,30.4,0.14096,0.00011,11.27329]
[1776353767551,40.61,74234.82,30.4,0.14096,0.00011,11.27329]
[1776353768052,40.61,74235.76,30.4,0.14107,0.00011,11.27926]
[1776353768364,40.61,74235.76,30.4,0.14107,0.00011,11.27926]
[1776353768521,40.61,74235.76,30.4,0.14107,0.00011,11.27926]
[1776353769210,40.62,74239.5,30.4,0.14149,0.00011,11.30252]
[1776353769347,40.62,74240.79,30.4,0.14163,0.00011,11.31036]
[1776353769685,40.62,74240.79,30.4,0.14163,0.00011,11.31036]
[1776353769709,40.62,74240.79,30.4,0.14163,0.00011,11.31036]
[1776353770059,40.62,74240.79,30.4,0.14163,0.00011,11.31036]
[1776353770123,40.62,74240.79,30.4,0.14163,0.00011,11.31036]
[1776353770137,40.62,74240.79,30.4,0.14163,0.00011,11.31036]
[1776353771018,40.62,74246.12,30.4,0.14222,0.00011,11.34277]
[1776353771320,40.62,74246.12,30.4,0.14222,0.00011,11.34277]
[1776353771365,40.62,74251.31,30.4,0.14279,0.00011,11.37432]
[1776353772055,40.62,74251.31,30.4,0.14279,0.00011,11.37432]
[1776353774369,40.62,74252.25,30.4,0.1429,0.00011,11.38032]
[1776353774464,40.62,74252.25,30.4,0.1429,0.00011,11.38032]
[1776353774581,40.62,74246.33,30.4,0.14225,0.00011,11.34453]
[1776353775304,40.62,74246.33,30.4,0.14225,0.00011,11.34453]
[1776353776152,40.62,74242.42,30.4,0.14182,0.00011,11.32075]
[1776353776400,40.62,74235.45,30.4,0.14106,0.00011,11.27833]
[1776353779191,40.62,74235.82,30.4,0.1411,0.00011,11.28103]
[1776353779219,40.62,74235.82,30.4,0.1411,0.00011,11.28103]
[1776353779235,40.62,74235.82,30.4,0.1411,0.00011,11.28103]
[1776353779541,40.62,74234.61,30.4,0.14098,0.00011,11.27397]
[1776353779708,40.62,74234.61,30.4,0.14098,0.00011,11.27397]
[1776353779804,40.62,74234.61,30.4,0.14098,0.00011,11.27397]
[1776353781624,40.62,74228.84,30.4,0.14035,0.00011,11.23896]
[1776353781713,40.62,74228.84,30.4,0.14035,0.00011,11.23896]
[1776353782237,40.62,74228.84,30.4,0.14035,0.00011,11.23896]
[1776353784237,40.62,74227.83,30.4,0.14024,0.00011,11.23301]
[1776353784344,40.62,74227.83,30.4,0.14024,0.00011,11.23301]
[1776353785508,40.62,74227.83,30.4,0.14024,0.00011,11.23311]
[1776353785639,40.62,74226.59,30.4,0.14011,0.00011,11.22578]
[1776353785968,40.62,74226.59,30.4,0.14011,0.00011,11.22578]
[1776353785997,40.62,74226.59,30.4,0.14011,0.00011,11.22578]
[1776353786020,40.62,74226.59,30.4,0.14011,0.00011,11.22578]
[1776353786064,40.62,74226.59,30.4,0.14011,0.00011,11.22578]
[1776353786474,40.62,74214.86,30.4,0.13884,0.00011,11.1546]
[1776353791582,40.62,74210.23,30.4,0.13834,0.00011,11.12644]
[1776353797053,40.62,74215.05,30.4,0.13881,0.00011,11.15074]
[1776353798659,40.62,74219.0,30.4,0.13924,0.00011,11.17463]
[1776353798665,40.62,74219.0,30.4,0.13924,0.00011,11.17463]
[1776353799566,40.62,74212.67,30.4,0.13856,0.00011,11.13641]
[1776353799838,40.62,74212.67,30.4,0.13856,0.00011,11.13641]
[1776353799847,40.62,74212.67,30.4,0.13856,0.00011,11.13641]
[1776353799849,40.62,74212.67,30.4,0.13856,0.00011,11.13641]
[1776353799934,40.62,74212.67,30.4,0.13856,0.00011,11.13641]
[1776353800580,40.62,74212.67,30.4,0.13856,0.00011,11.13641]
[1776353801579,40.62,74211.27,30.4,0.13841,0.00011,11.12815]
[1776353802462,40.62,74211.27,30.4,0.13841,0.00011,11.12815]
[1776353802603,40.62,74212.85,30.4,0.13858,0.00011,11.13773]
[1776353803040,40.62,74212.85,30.4,0.13858,0.00011,11.13773]
[1776353803250,40.62,74212.85,30.4,0.13858,0.00011,11.13773]
[1776353803293,40.62,74212.85,30.4,0.13858,0.00011,11.13773]
[1776353803412,40.62,74212.85,30.4,0.13858,0.00011,11.13773]
[1776353803643,40.62,74212.85,30.4,0.13858,0.00011,11.13773]
[1776353803600,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353803761,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353803863,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353803909,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804130,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804176,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804179,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804191,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804286,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804429,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804596,40.62,74221.93,30.4,0.13956,0.00011,11.19284]
[1776353804607,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353804817,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353805052,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353805428,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353805640,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353805651,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353805666,40.62,74236.34,30.4,0.14114,0.00011,11.28069]
[1776353805665,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806042,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806392,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806650,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806661,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806757,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806773,40.62,74272.91,30.4,0.14517,0.00011,11.50318]
[1776353806628,40.62,74327.3,30.4,0.15132,0.00011,11.83528]
[1776353806824,40.62,74327.3,30.4,0.15132,0.00011,11.83528]
[1776353806959,40.62,74327.3,30.4,0.15132,0.00011,11.83528]
[1776353807311,40.62,74327.3,30.4,0.15132,0.00011,11.83528]
[1776353807338,40.62,74327.3,30.4,0.15132,0.00011,11.83528]
[1776353807637,40.62,74343.56,30.4,0.15318,0.00012,11.93458]
[1776353808049,40.62,74343.56,30.4,0.15318,0.00012,11.93458]
[1776353808197,40.62,74343.56,30.4,0.15318,0.00012,11.93458]
[1776353808474,40.62,74343.56,30.4,0.15318,0.00012,11.93458]
[1776353808576,40.62,74343.56,30.4,0.15318,0.00012,11.93458]
[1776353808778,40.62,74343.56,30.4,0.15318,0.00012,11.93458]
[1776353808680,40.62,74339.12,30.4,0.15267,0.00012,11.90753]
[1776353809349,40.62,74339.12,30.4,0.15267,0.00012,11.90753]
[1776353809388,40.62,74339.12,30.4,0.15267,0.00012,11.90753]
[1776353809499,40.62,74339.12,30.4,0.15267,0.00012,11.90753]
[1776353809549,40.62,74339.12,30.4,0.15267,0.00012,11.90753]
[1776353809651,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353809945,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810106,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810126,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810318,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810450,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810580,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810656,40.62,74329.68,30.4,0.15159,0.00011,11.8496]
[1776353810664,40.62,74323.9,30.4,0.15092,0.00011,11.81409]
[1776353811054,40.62,74323.9,30.4,0.15092,0.00011,11.81409]
[1776353811572,40.62,74323.9,30.4,0.15092,0.00011,11.81409]
[1776353812050,40.62,74321.92,30.4,0.15069,0.00011,11.80192]
[1776353812058,40.62,74321.92,30.4,0.15069,0.00011,11.80192]
[1776353812255,40.62,74321.92,30.4,0.15069,0.00011,11.80192]
[1776353812489,40.62,74321.92,30.4,0.15069,0.00011,11.80192]
[1776353812808,40.62,74321.92,30.4,0.15069,0.00011,11.80192]
[1776353812879,40.62,74321.92,30.4,0.15069,0.00011,11.80192]
[1776353812679,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813041,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813124,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813204,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813263,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813299,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813341,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813802,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813824,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813880,40.62,74345.06,30.4,0.15335,0.00012,11.94334]
[1776353813691,40.62,74398.07,30.4,0.15954,0.00012,12.26773]
[1776353814177,40.62,74398.07,30.4,0.15954,0.00012,12.26773]
[1776353814623,40.62,74398.07,30.4,0.15954,0.00012,12.26773]
[1776353814862,40.62,74398.07,30.4,0.15954,0.00012,12.26773]
[1776353814719,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353815188,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353815419,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353815516,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353815671,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353815755,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353815857,40.62,74432.71,30.4,0.16367,0.00012,12.47956]
[1776353816028,40.62,74477.59,30.4,0.16913,0.00012,12.75422]
[1776353816391,40.62,74477.59,30.4,0.16913,0.00012,12.75422]
[1776353816406,40.62,74477.59,30.4,0.16913,0.00012,12.75422]
[1776353816626,40.62,74477.59,30.4,0.16913,0.00012,12.75422]
[1776353816809,40.62,74477.59,30.4,0.16913,0.00012,12.75422]
[1776353816733,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353816931,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817063,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817192,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817277,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817366,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817456,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817732,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817885,40.62,74496.94,30.4,0.17148,0.00012,12.87095]
[1776353817741,40.61,74489.44,30.4,0.17053,0.00012,12.82378]
[1776353818181,40.61,74489.44,30.4,0.17053,0.00012,12.82378]
[1776353818278,40.61,74489.44,30.4,0.17053,0.00012,12.82378]
[1776353818558,40.61,74489.44,30.4,0.17053,0.00012,12.82378]
[1776353818639,40.61,74489.44,30.4,0.17053,0.00012,12.82378]
[1776353818694,40.61,74489.44,30.4,0.17053,0.00012,12.82378]
[1776353818945,40.61,74497.03,30.4,0.17146,0.00012,12.8702]
[1776353819102,40.61,74497.03,30.4,0.17146,0.00012,12.8702]
[1776353819298,40.61,74497.03,30.4,0.17146,0.00012,12.8702]
[1776353819763,40.61,74497.03,30.4,0.17146,0.00012,12.8702]
[1776353819798,40.61,74494.37,30.4,0.17113,0.00012,12.8537]
[1776353819911,40.61,74494.37,30.4,0.17113,0.00012,12.8537]
[1776353820096,40.61,74494.37,30.4,0.17113,0.00012,12.8537]
[1776353820259,40.61,74494.37,30.4,0.17113,0.00012,12.8537]
[1776353820305,40.61,74494.37,30.4,0.17113,0.00012,12.8537]
[1776353820580,40.61,74494.37,30.4,0.17113,0.00012,12.8537]
[1776353820761,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821070,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821275,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821300,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821357,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821391,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821578,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821594,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821685,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821798,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821908,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353822098,40.61,74519.33,30.4,0.17424,0.00013,13.00627]
[1776353821769,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353822328,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353822347,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353822604,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353822672,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353822953,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353823107,40.61,74557.11,30.4,0.179,0.00013,13.23683]
[1776353823378,40.61,74561.91,30.4,0.17961,0.00013,13.26608]
[1776353823685,40.61,74561.91,30.4,0.17961,0.00013,13.26608]
[1776353823790,40.61,74572.21,30.4,0.18093,0.00013,13.32883]
[1776353824153,40.61,74572.21,30.4,0.18093,0.00013,13.32883]
[1776353824391,40.61,74572.21,30.4,0.18093,0.00013,13.32883]
[1776353824466,40.61,74572.21,30.4,0.18093,0.00013,13.32883]
[1776353825049,40.61,74572.21,30.4,0.18093,0.00013,13.32883]
[1776353825412,40.61,74572.21,30.4,0.18093,0.00013,13.32883]
[1776353824793,40.61,74570.02,30.4,0.18065,0.00013,13.31544]
[1776353825609,40.61,74570.02,30.4,0.18065,0.00013,13.31544]
[1776353826409,40.61,74570.02,30.4,0.18065,0.00013,13.31544]
[1776353826415,40.61,74570.02,30.4,0.18065,0.00013,13.31544]
[1776353826622,40.61,74567.66,30.4,0.18035,0.00013,13.30106]
[1776353827059,40.61,74567.66,30.4,0.18035,0.00013,13.30106]
[1776353827210,40.61,74567.66,30.4,0.18035,0.00013,13.30106]
[1776353827357,40.61,74567.66,30.4,0.18035,0.00013,13.30106]
[1776353826842,40.61,74562.51,30.4,0.17968,0.00013,13.26916]
[1776353827744,40.61,74562.51,30.4,0.17968,0.00013,13.26916]
[1776353827796,40.61,74562.51,30.4,0.17968,0.00013,13.26916]
[1776353828260,40.61,74562.51,30.4,0.17968,0.00013,13.26916]
[1776353828261,40.61,74562.51,30.4,0.17968,0.00013,13.26916]
[1776353827891,40.61,74579.82,30.4,0.18189,0.00013,13.37458]
[1776353828946,40.61,74579.82,30.4,0.18189,0.00013,13.37458]
[1776353828847,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829203,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829263,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829289,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829365,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829621,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829904,40.6,74565.64,30.4,0.18004,0.00013,13.2866]
[1776353829953,40.61,74539.12,30.4,0.17672,0.00013,13.1268]
[1776353830239,40.61,74539.12,30.4,0.17672,0.00013,13.1268]
[1776353830630,40.61,74539.12,30.4,0.17672,0.00013,13.1268]
[1776353831068,40.61,74538.12,30.4,0.17657,0.00013,13.11977]
[1776353831125,40.61,74538.12,30.4,0.17657,0.00013,13.11977]
[1776353831206,40.61,74538.12,30.4,0.17657,0.00013,13.11977]
[1776353831380,40.61,74538.12,30.4,0.17657,0.00013,13.11977]
[1776353831517,40.61,74538.12,30.4,0.17657,0.00013,13.11977]
[1776353831682,40.61,74538.12,30.4,0.17657,0.00013,13.11977]
[1776353831885,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832227,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832242,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832290,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832388,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832679,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832691,40.61,74557.1,30.4,0.17902,0.00013,13.23769]
[1776353832892,40.61,74583.55,30.4,0.1824,0.00013,13.39876]
[1776353833411,40.61,74583.55,30.4,0.1824,0.00013,13.39876]
[1776353833719,40.61,74583.55,30.4,0.1824,0.00013,13.39876]
[1776353833907,40.61,74583.55,30.4,0.1824,0.00013,13.39876]
[1776353834011,40.62,74588.22,30.4,0.18305,0.00013,13.42942]
[1776353834234,40.62,74588.22,30.4,0.18305,0.00013,13.42942]
[1776353834381,40.62,74588.22,30.4,0.18305,0.00013,13.42942]
[1776353834545,40.62,74588.22,30.4,0.18305,0.00013,13.42942]
[1776353835459,40.62,74588.96,30.4,0.18314,0.00013,13.43363]
[1776353835996,40.62,74588.96,30.4,0.18314,0.00013,13.43363]
[1776353835934,40.62,74575.39,30.4,0.18139,0.00013,13.35071]
[1776353836539,40.62,74575.39,30.4,0.18139,0.00013,13.35071]
[1776353836708,40.62,74575.39,30.4,0.18139,0.00013,13.35071]
[1776353836809,40.62,74575.39,30.4,0.18139,0.00013,13.35071]
[1776353836876,40.62,74575.39,30.4,0.18139,0.00013,13.35071]
[1776353836935,40.62,74599.34,30.4,0.18449,0.00013,13.49694]
[1776353837139,40.62,74599.34,30.4,0.18449,0.00013,13.49694]
[1776353837187,40.62,74599.34,30.4,0.18449,0.00013,13.49694]
[1776353837272,40.62,74599.34,30.4,0.18449,0.00013,13.49694]
[1776353837973,40.62,74599.34,30.4,0.18449,0.00013,13.49694]
[1776353838003,40.62,74627.91,30.4,0.18822,0.00013,13.67054]
[1776353838225,40.62,74627.91,30.4,0.18822,0.00013,13.67054]
[1776353838449,40.62,74627.91,30.4,0.18822,0.00013,13.67054]
[1776353838560,40.62,74627.91,30.4,0.18822,0.00013,13.67054]
[1776353838637,40.62,74627.91,30.4,0.18822,0.00013,13.67054]
[1776353838953,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839119,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839151,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839232,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839257,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839353,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839584,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353839999,40.62,74652.89,30.4,0.19151,0.00013,13.82165]
[1776353840020,40.61,74665.82,30.4,0.19315,0.00013,13.89642]
[1776353840597,40.61,74665.82,30.4,0.19315,0.00013,13.89642]
[1776353840923,40.61,74665.82,30.4,0.19315,0.00013,13.89642]
[1776353841067,40.61,74665.82,30.4,0.19315,0.00013,13.89642]
[1776353841001,40.6,74674.02,30.4,0.19418,0.00013,13.9428]
[1776353841163,40.6,74674.02,30.4,0.19418,0.00013,13.9428]
[1776353841183,40.6,74674.02,30.4,0.19418,0.00013,13.9428]
[1776353841414,40.6,74674.02,30.4,0.19418,0.00013,13.9428]
[1776353841933,40.6,74674.02,30.4,0.19418,0.00013,13.9428]
[1776353841988,40.6,74689.44,30.4,0.19626,0.00013,14.03626]
[1776353842177,40.6,74689.44,30.4,0.19626,0.00013,14.03626]
[1776353842557,40.6,74689.44,30.4,0.19626,0.00013,14.03626]
[1776353843049,40.6,74689.44,30.4,0.19626,0.00013,14.03626]
[1776353843064,40.6,74689.44,30.4,0.19626,0.00013,14.03626]
[1776353843201,40.6,74693.89,30.4,0.19684,0.00013,14.06249]
[1776353844132,40.6,74693.89,30.4,0.19684,0.00013,14.06249]
[1776353844021,40.6,74706.74,30.4,0.19857,0.00014,14.13944]
[1776353844311,40.6,74706.74,30.4,0.19857,0.00014,14.13944]
[1776353844504,40.6,74706.74,30.4,0.19857,0.00014,14.13944]
[1776353844559,40.6,74706.74,30.4,0.19857,0.00014,14.13944]
[1776353844888,40.6,74706.74,30.4,0.19857,0.00014,14.13944]
[1776353845036,40.6,74706.74,30.4,0.19857,0.00014,14.13944]
[1776353845012,40.6,74765.38,30.4,0.2066,0.00014,14.48987]
[1776353845416,40.6,74765.38,30.4,0.2066,0.00014,14.48987]
[1776353845754,40.6,74765.38,30.4,0.2066,0.00014,14.48987]
[1776353845974,40.6,74765.38,30.4,0.2066,0.00014,14.48987]
[1776353846134,40.6,74765.38,30.4,0.2066,0.00014,14.48987]
[1776353846020,40.6,74763.69,30.4,0.20636,0.00014,14.47952]
[1776353846464,40.6,74763.69,30.4,0.20636,0.00014,14.47952]
[1776353847079,40.6,74763.69,30.4,0.20636,0.00014,14.47952]
[1776353847262,40.6,74777.37,30.4,0.20825,0.00014,14.56046]
[1776353847492,40.6,74777.37,30.4,0.20825,0.00014,14.56046]
[1776353847540,40.6,74777.37,30.4,0.20825,0.00014,14.56046]
[1776353848035,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353848154,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353848273,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353848472,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353848596,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353848832,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353848918,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353849212,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353849447,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353849497,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353849664,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353850055,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353850263,40.59,74801.13,30.4,0.21153,0.00014,14.69969]
[1776353850286,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353850524,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353850652,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353850690,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353850873,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353851295,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353851564,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353851744,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353851805,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353851861,40.58,74836.97,30.4,0.21655,0.00014,14.90887]
[1776353851946,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852182,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852270,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852313,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852508,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852545,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852800,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852934,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353852945,40.57,74836.06,30.4,0.21632,0.00014,14.89626]
[1776353853046,40.57,74845.02,30.4,0.21759,0.00014,14.94869]
[1776353853532,40.57,74845.02,30.4,0.21759,0.00014,14.94869]
[1776353853835,40.57,74845.02,30.4,0.21759,0.00014,14.94869]
[1776353853933,40.55,74860.39,30.4,0.21968,0.00014,15.03415]
[1776353854150,40.55,74860.39,30.4,0.21968,0.00014,15.03415]
[1776353854295,40.55,74860.39,30.4,0.21968,0.00014,15.03415]
[1776353854396,40.55,74860.39,30.4,0.21968,0.00014,15.03415]
[1776353854839,40.55,74860.39,30.4,0.21968,0.00014,15.03415]
[1776353854856,40.55,74860.39,30.4,0.21968,0.00014,15.03415]
[1776353855003,40.54,74862.22,30.4,0.21989,0.00014,15.04265]
[1776353855343,40.54,74862.22,30.4,0.21989,0.00014,15.04265]
[1776353855401,40.54,74862.22,30.4,0.21989,0.00014,15.04265]
[1776353855696,40.54,74862.22,30.4,0.21989,0.00014,15.04265]
[1776353855983,40.54,74862.22,30.4,0.21989,0.00014,15.04265]
[1776353856231,40.54,74857.82,30.4,0.21925,0.00014,15.01675]
[1776353856349,40.54,74857.82,30.4,0.21925,0.00014,15.01675]
[1776353857075,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353857250,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353857287,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353857336,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353857479,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353857761,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353857858,40.53,74867.28,30.4,0.22055,0.00014,15.06954]
[1776353858092,40.53,74842.59,30.4,0.217,0.00014,14.92482]
[1776353858212,40.53,74842.59,30.4,0.217,0.00014,14.92482]
[1776353858460,40.53,74842.59,30.4,0.217,0.00014,14.92482]
[1776353858751,40.53,74842.59,30.4,0.217,0.00014,14.92482]
[1776353858869,40.53,74842.59,30.4,0.217,0.00014,14.92482]
[1776353858922,40.53,74842.59,30.4,0.217,0.00014,14.92482]
[1776353859081,40.53,74842.67,30.4,0.21701,0.00014,14.92521]
[1776353859282,40.53,74842.67,30.4,0.21701,0.00014,14.92521]
[1776353859376,40.53,74842.67,30.4,0.21701,0.00014,14.92521]
[1776353859903,40.53,74842.67,30.4,0.21701,0.00014,14.92521]
[1776353860000,40.53,74842.67,30.4,0.21701,0.00014,14.92521]
[1776353860028,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860283,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860348,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860397,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860475,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860513,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860588,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353860987,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353861093,40.53,74857.36,30.4,0.21911,0.00014,15.01112]
[1776353861153,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861266,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861403,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861577,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861666,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861749,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861809,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353861847,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353862037,40.53,74834.44,30.4,0.21584,0.00014,14.87668]
[1776353862011,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862265,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862278,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862461,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862508,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862795,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862828,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353862931,40.52,74800.85,30.4,0.21105,0.00014,14.67691]
[1776353863102,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863417,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863465,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863588,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863693,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863910,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863936,40.52,74816.86,30.4,0.2133,0.00014,14.77149]
[1776353863960,40.52,74851.52,30.4,0.2182,0.00014,14.97404]
[1776353864524,40.52,74851.52,30.4,0.2182,0.00014,14.97404]
[1776353864784,40.52,74851.52,30.4,0.2182,0.00014,14.97404]
[1776353865030,40.52,74851.52,30.4,0.2182,0.00014,14.97404]
[1776353865148,40.52,74851.52,30.4,0.2182,0.00014,14.97404]
[1776353865204,40.51,74870.23,30.4,0.22085,0.00014,15.0821]
[1776353865527,40.51,74870.23,30.4,0.22085,0.00014,15.0821]
[1776353865630,40.51,74877.5,30.4,0.2219,0.00014,15.1245]
[1776353866660,40.51,74877.5,30.4,0.2219,0.00014,15.1245]
[1776353867080,40.51,74877.5,30.4,0.2219,0.00014,15.1245]
[1776353867088,40.5,74868.68,30.4,0.22058,0.00014,15.07116]
[1776353867868,40.5,74868.68,30.4,0.22058,0.00014,15.07116]
[1776353867885,40.5,74868.68,30.4,0.22058,0.00014,15.07116]
[1776353867928,40.5,74868.68,30.4,0.22058,0.00014,15.07116]
[1776353868024,40.51,74861.5,30.4,0.21961,0.00014,15.03157]
[1776353868585,40.51,74861.5,30.4,0.21961,0.00014,15.03157]
[1776353869222,40.52,74866.11,30.4,0.22029,0.00014,15.05939]
[1776353869708,40.52,74866.11,30.4,0.22029,0.00014,15.05939]
[1776353870128,40.52,74864.45,30.4,0.22008,0.00014,15.05065]
[1776353870742,40.52,74864.45,30.4,0.22008,0.00014,15.05065]
[1776353871353,40.53,74864.29,30.4,0.22008,0.00014,15.05067]
[1776353871517,40.53,74876.05,30.4,0.22178,0.00014,15.11927]
[1776353872130,40.53,74876.05,30.4,0.22178,0.00014,15.11927]
[1776353872982,40.53,74880.64,30.4,0.22247,0.00014,15.14703]
[1776353873860,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353874507,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353874566,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353874737,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353874878,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353874900,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353874912,40.54,74864.88,30.4,0.22024,0.00014,15.05714]
[1776353875077,40.55,74860.55,30.4,0.21968,0.00014,15.0341]
[1776353875676,40.55,74860.55,30.4,0.21968,0.00014,15.0341]
[1776353875715,40.55,74860.55,30.4,0.21968,0.00014,15.0341]
[1776353875851,40.55,74860.55,30.4,0.21968,0.00014,15.0341]
[1776353876017,40.55,74860.55,30.4,0.21968,0.00014,15.0341]
[1776353876025,40.55,74869.96,30.4,0.22104,0.00014,15.0895]
[1776353876595,40.55,74869.96,30.4,0.22104,0.00014,15.0895]
[1776353876713,40.55,74869.96,30.4,0.22104,0.00014,15.0895]
[1776353876836,40.55,74869.96,30.4,0.22104,0.00014,15.0895]
[1776353877590,40.55,74873.02,30.4,0.22149,0.00014,15.10758]
[1776353877943,40.55,74873.02,30.4,0.22149,0.00014,15.10758]
[1776353878141,40.55,74869.61,30.4,0.22101,0.00014,15.08819]
[1776353878310,40.55,74869.61,30.4,0.22101,0.00014,15.08819]
[1776353879217,40.56,74867.41,30.4,0.22071,0.00014,15.07599]
[1776353879616,40.56,74867.41,30.4,0.22071,0.00014,15.07599]
[1776353879884,40.56,74867.41,30.4,0.22071,0.00014,15.07599]
[1776353880055,40.56,74867.16,30.4,0.22071,0.00014,15.07598]
[1776353880965,40.56,74874.66,30.4,0.22179,0.00014,15.11967]
[1776353881907,40.56,74874.66,30.4,0.22179,0.00014,15.11967]
[1776353882106,40.56,74874.66,30.4,0.22179,0.00014,15.11967]
[1776353882056,40.57,74877.7,30.4,0.22227,0.00014,15.13898]
[1776353882556,40.57,74877.7,30.4,0.22227,0.00014,15.13898]
[1776353882629,40.57,74877.7,30.4,0.22227,0.00014,15.13898]
[1776353882633,40.57,74877.7,30.4,0.22227,0.00014,15.13898]
[1776353882711,40.57,74870.55,30.4,0.22125,0.00014,15.09776]
[1776353883125,40.57,74870.55,30.4,0.22125,0.00014,15.09776]
[1776353883760,40.57,74870.55,30.4,0.22125,0.00014,15.09776]
[1776353884026,40.57,74860.66,30.4,0.21983,0.00014,15.0401]
[1776353884175,40.57,74860.66,30.4,0.21983,0.00014,15.0401]
[1776353884283,40.57,74860.66,30.4,0.21983,0.00014,15.0401]
[1776353885194,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885217,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885235,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885253,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885319,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885430,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885561,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885617,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885653,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885720,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885738,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885865,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353885902,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353886094,40.57,74855.75,30.4,0.21913,0.00014,15.01142]
[1776353886014,40.57,74847.92,30.4,0.21802,0.00014,14.96612]
[1776353886201,40.57,74847.92,30.4,0.21802,0.00014,14.96612]
[1776353886743,40.57,74847.92,30.4,0.21802,0.00014,14.96612]
[1776353886980,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887237,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887308,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887318,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887366,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887447,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887563,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353887974,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353888094,40.58,74867.29,30.4,0.22081,0.00014,15.07993]
[1776353888047,40.58,74861.34,30.4,0.21996,0.00014,15.04522]
[1776353888123,40.58,74861.34,30.4,0.21996,0.00014,15.04522]
[1776353888167,40.58,74861.34,30.4,0.21996,0.00014,15.04522]
[1776353888678,40.58,74861.34,30.4,0.21996,0.00014,15.04522]
[1776353888855,40.58,74861.34,30.4,0.21996,0.00014,15.04522]
[1776353888872,40.58,74836.99,30.4,0.21648,0.00014,14.90279]
[1776353889319,40.58,74836.99,30.4,0.21648,0.00014,14.90279]
[1776353890122,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353890208,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353890336,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353890614,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353890776,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353890850,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353890886,40.58,74825.77,30.4,0.21489,0.00014,14.83697]
[1776353891228,40.58,74820.53,30.4,0.21415,0.00014,14.80613]
[1776353891502,40.58,74820.53,30.4,0.21415,0.00014,14.80613]
[1776353891593,40.58,74820.53,30.4,0.21415,0.00014,14.80613]
[1776353892036,40.58,74820.53,30.4,0.21415,0.00014,14.80613]
[1776353892102,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353892220,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353892341,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353892360,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353892877,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353893094,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353893112,40.58,74850.46,30.4,0.21841,0.00014,14.98188]
[1776353893124,40.58,74834.97,30.4,0.21619,0.00014,14.89105]
[1776353893292,40.58,74834.97,30.4,0.21619,0.00014,14.89105]
[1776353893420,40.58,74834.97,30.4,0.21619,0.00014,14.89105]
[1776353893491,40.58,74834.97,30.4,0.21619,0.00014,14.89105]
[1776353894116,40.58,74819.49,30.4,0.214,0.00014,14.79999]
[1776353894206,40.58,74819.49,30.4,0.214,0.00014,14.79999]
[1776353894574,40.58,74819.49,30.4,0.214,0.00014,14.79999]
[1776353894999,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353895153,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353895443,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353895646,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353896078,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353896085,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353896126,40.58,74804.05,30.4,0.21182,0.00014,14.70898]
[1776353896248,40.58,74799.71,30.4,0.21121,0.00014,14.68332]
[1776353896548,40.58,74799.71,30.4,0.21121,0.00014,14.68332]
[1776353896635,40.58,74799.71,30.4,0.21121,0.00014,14.68332]
[1776353897008,40.58,74799.71,30.4,0.21121,0.00014,14.68332]
[1776353897092,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897303,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897424,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897434,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897559,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897678,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897959,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353897994,40.58,74786.53,30.4,0.20937,0.00014,14.60534]
[1776353898040,40.58,74764.36,30.4,0.20629,0.00014,14.47375]
[1776353898316,40.58,74764.36,30.4,0.20629,0.00014,14.47375]
[1776353898528,40.58,74764.36,30.4,0.20629,0.00014,14.47375]
[1776353898572,40.58,74764.36,30.4,0.20629,0.00014,14.47375]
[1776353898974,40.58,74764.36,30.4,0.20629,0.00014,14.47375]
[1776353899090,40.58,74764.36,30.4,0.20629,0.00014,14.47375]
[1776353899136,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353899199,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353899458,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353899671,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353899819,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353899921,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353900036,40.58,74755.98,30.4,0.20513,0.00014,14.42375]
[1776353900121,40.58,74724.82,30.4,0.20086,0.00014,14.23767]
[1776353900591,40.58,74724.82,30.4,0.20086,0.00014,14.23767]
[1776353900615,40.58,74724.82,30.4,0.20086,0.00014,14.23767]
[1776353900744,40.58,74724.82,30.4,0.20086,0.00014,14.23767]
[1776353900843,40.58,74724.82,30.4,0.20086,0.00014,14.23767]
[1776353901027,40.58,74724.82,30.4,0.20086,0.00014,14.23767]
[1776353901214,40.58,74718.29,30.4,0.19997,0.00014,14.19853]
[1776353901264,40.58,74718.29,30.4,0.19997,0.00014,14.19853]
[1776353901460,40.58,74718.29,30.4,0.19997,0.00014,14.19853]
[1776353901528,40.58,74718.29,30.4,0.19997,0.00014,14.19853]
[1776353902103,40.58,74718.29,30.4,0.19997,0.00014,14.19853]
[1776353902063,40.58,74708.27,30.4,0.19862,0.00014,14.13872]
[1776353902167,40.58,74708.27,30.4,0.19862,0.00014,14.13872]
[1776353902333,40.58,74708.27,30.4,0.19862,0.00014,14.13872]
[1776353902797,40.58,74708.27,30.4,0.19862,0.00014,14.13872]
[1776353903141,40.58,74696.81,30.4,0.19707,0.00013,14.06991]
[1776353903243,40.58,74696.81,30.4,0.19707,0.00013,14.06991]
[1776353903475,40.58,74696.81,30.4,0.19707,0.00013,14.06991]
[1776353903794,40.58,74696.81,30.4,0.19707,0.00013,14.06991]
[1776353903895,40.58,74695.92,30.4,0.19695,0.00013,14.06465]
[1776353904245,40.58,74695.92,30.4,0.19695,0.00013,14.06465]
[1776353904810,40.58,74695.92,30.4,0.19695,0.00013,14.06465]
[1776353905249,40.58,74696.33,30.4,0.19701,0.00013,14.06721]
[1776353905957,40.58,74696.33,30.4,0.19701,0.00013,14.06721]
[1776353906249,40.58,74698.27,30.4,0.19727,0.00013,14.07896]
[1776353906574,40.58,74698.27,30.4,0.19727,0.00013,14.07896]
[1776353906758,40.58,74698.27,30.4,0.19727,0.00013,14.07896]
[1776353906975,40.58,74698.27,30.4,0.19727,0.00013,14.07896]
[1776353907294,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353907300,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353907575,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353907759,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353907962,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353907983,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353908036,40.58,74699.34,30.4,0.19743,0.00013,14.08609]
[1776353908095,40.58,74707.79,30.4,0.19858,0.00014,14.13699]
[1776353908411,40.58,74707.79,30.4,0.19858,0.00014,14.13699]
[1776353908573,40.58,74707.79,30.4,0.19858,0.00014,14.13699]
[1776353908596,40.58,74707.79,30.4,0.19858,0.00014,14.13699]
[1776353908765,40.58,74707.79,30.4,0.19858,0.00014,14.13699]
[1776353908794,40.58,74707.79,30.4,0.19858,0.00014,14.13699]
[1776353908978,40.59,74694.61,30.4,0.1968,0.00013,14.05799]
[1776353909278,40.59,74694.61,30.4,0.1968,0.00013,14.05799]
[1776353909431,40.59,74694.61,30.4,0.1968,0.00013,14.05799]
[1776353909766,40.59,74694.61,30.4,0.1968,0.00013,14.05799]
[1776353909881,40.59,74694.61,30.4,0.1968,0.00013,14.05799]
[1776353910784,40.59,74696.8,30.4,0.1971,0.00013,14.07123]
[1776353911272,40.59,74701.05,30.4,0.19767,0.00014,14.09681]
[1776353912229,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353912316,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353912325,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353912468,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353912501,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353912880,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353912967,40.59,74701.31,30.4,0.19766,0.00014,14.09332]
[1776353913491,40.59,74705.53,30.4,0.19823,0.00014,14.11867]
[1776353913784,40.59,74705.53,30.4,0.19823,0.00014,14.11867]
[1776353913840,40.59,74705.53,30.4,0.19823,0.00014,14.11867]
[1776353913923,40.59,74705.53,30.4,0.19823,0.00014,14.11867]
[1776353914320,40.59,74707.26,30.4,0.19846,0.00014,14.12905]
[1776353914328,40.59,74707.26,30.4,0.19846,0.00014,14.12905]
[1776353914428,40.59,74707.26,30.4,0.19846,0.00014,14.12905]
[1776353914499,40.59,74707.26,30.4,0.19846,0.00014,14.12905]
[1776353914975,40.59,74707.26,30.4,0.19846,0.00014,14.12905]
[1776353915113,40.59,74732.74,30.4,0.20193,0.00014,14.28168]
[1776353915358,40.59,74732.74,30.4,0.20193,0.00014,14.28168]
[1776353915424,40.59,74732.74,30.4,0.20193,0.00014,14.28168]
[1776353915628,40.59,74732.74,30.4,0.20193,0.00014,14.28168]
[1776353916140,40.59,74732.74,30.4,0.20193,0.00014,14.28168]
[1776353916032,40.59,74744.68,30.4,0.20356,0.00014,14.35303]
[1776353916451,40.59,74744.68,30.4,0.20356,0.00014,14.35303]
[1776353916602,40.59,74744.68,30.4,0.20356,0.00014,14.35303]
[1776353917148,40.59,74761.73,30.4,0.20592,0.00014,14.45469]
[1776353917406,40.59,74761.73,30.4,0.20592,0.00014,14.45469]
[1776353917432,40.59,74761.73,30.4,0.20592,0.00014,14.45469]
[1776353917657,40.59,74761.73,30.4,0.20592,0.00014,14.45469]
[1776353917890,40.59,74763.36,30.4,0.20614,0.00014,14.46439]
[1776353918380,40.59,74763.36,30.4,0.20614,0.00014,14.46439]
[1776353919995,40.59,74763.17,30.4,0.20612,0.00014,14.46336]
[1776353920138,40.59,74763.17,30.4,0.20612,0.00014,14.46336]
[1776353920457,40.59,74766.61,30.4,0.2066,0.00014,14.48403]
[1776353920559,40.59,74766.61,30.4,0.2066,0.00014,14.48403]
[1776353921465,40.59,74764.69,30.4,0.20633,0.00014,14.47269]
[1776353921669,40.59,74764.69,30.4,0.20633,0.00014,14.47269]
[1776353922802,40.59,74768.99,30.4,0.20693,0.00014,14.49835]
[1776353923833,40.59,74770.3,30.4,0.20712,0.00014,14.5062]
[1776353923862,40.59,74770.3,30.4,0.20712,0.00014,14.5062]
[1776353923878,40.59,74770.3,30.4,0.20712,0.00014,14.5062]
[1776353923891,40.59,74770.3,30.4,0.20712,0.00014,14.5062]
[1776353923936,40.59,74770.3,30.4,0.20712,0.00014,14.5062]
[1776353924087,40.59,74764.36,30.4,0.20629,0.00014,14.47093]
[1776353924786,40.59,74764.36,30.4,0.20629,0.00014,14.47093]
[1776353924800,40.59,74748.44,30.4,0.2041,0.00014,14.37606]
[1776353930149,40.59,74747.46,30.4,0.20396,0.00014,14.37037]
[1776353933228,40.59,74741.19,30.4,0.20311,0.00014,14.33336]
[1776353934032,40.59,74741.19,30.4,0.20311,0.00014,14.33336]
[1776353934037,40.59,74741.19,30.4,0.20311,0.00014,14.33336]
[1776353934285,40.59,74741.2,30.4,0.20312,0.00014,14.33355]
[1776353935298,40.59,74735.34,30.4,0.20232,0.00014,14.29858]
[1776353936528,40.59,74733.13,30.4,0.20202,0.00014,14.28545]
[1776353940402,40.59,74737.78,30.4,0.20266,0.00014,14.3136]
[1776353940704,40.59,74737.78,30.4,0.20266,0.00014,14.3136]
[1776353943093,40.59,74742.44,30.4,0.20331,0.00014,14.3417]
[1776353943122,40.59,74742.44,30.4,0.20331,0.00014,14.3417]
[1776353943148,40.59,74742.44,30.4,0.20331,0.00014,14.3417]
[1776353943182,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943352,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943360,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943518,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943610,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943642,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943759,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943781,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943803,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353943891,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353944125,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353944178,40.59,74740.56,30.4,0.20305,0.00014,14.33052]
[1776353944147,40.59,74727.96,30.4,0.20133,0.00014,14.25522]
[1776353945061,40.59,74727.96,30.4,0.20133,0.00014,14.25522]
[1776353945409,40.59,74725.65,30.4,0.20101,0.00014,14.24139]
[1776353946095,40.59,74725.65,30.4,0.20101,0.00014,14.24139]
[1776353946180,40.59,74725.65,30.4,0.20101,0.00014,14.24139]
[1776353946139,40.59,74718.99,30.4,0.2001,0.00014,14.20151]
[1776353946205,40.59,74718.99,30.4,0.2001,0.00014,14.20151]
[1776353946379,40.59,74718.99,30.4,0.2001,0.00014,14.20151]
[1776353946445,40.59,74718.99,30.4,0.2001,0.00014,14.20151]
[1776353946585,40.59,74718.99,30.4,0.2001,0.00014,14.20151]
[1776353947093,40.59,74733.64,30.4,0.20211,0.00014,14.28942]
[1776353947353,40.59,74733.64,30.4,0.20211,0.00014,14.28942]
[1776353948438,40.59,74733.99,30.4,0.20215,0.00014,14.29151]
[1776353949071,40.59,74733.99,30.4,0.20215,0.00014,14.29151]
[1776353949095,40.59,74733.99,30.4,0.20215,0.00014,14.29151]
[1776353949423,40.6,74736.22,30.4,0.20246,0.00014,14.30502]
[1776353950067,40.6,74736.22,30.4,0.20246,0.00014,14.30502]
[1776353950107,40.6,74736.22,30.4,0.20246,0.00014,14.30502]
[1776353952018,40.6,74735.09,30.4,0.20231,0.00014,14.29833]
[1776353952046,40.6,74735.09,30.4,0.20231,0.00014,14.29833]
[1776353952305,40.6,74734.76,30.4,0.20227,0.00014,14.29643]
[1776353952489,40.6,74734.76,30.4,0.20227,0.00014,14.29643]
[1776353952588,40.6,74734.76,30.4,0.20227,0.00014,14.29643]
[1776353953057,40.6,74734.76,30.4,0.20227,0.00014,14.29643]
[1776353953187,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353953261,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353953379,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353953506,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353953745,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353953951,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353954175,40.6,74716.57,30.4,0.19979,0.00014,14.18748]
[1776353954050,40.6,74690.18,30.4,0.19622,0.00013,14.02905]
[1776353954343,40.6,74690.18,30.4,0.19622,0.00013,14.02905]
[1776353955139,40.6,74684.72,30.4,0.19549,0.00013,13.99619]
[1776353956672,40.6,74681.11,30.4,0.195,0.00013,13.97449]
[1776353956995,40.6,74681.11,30.4,0.195,0.00013,13.97449]
[1776353957201,40.6,74682.06,30.4,0.19514,0.00013,13.98042]
[1776353957538,40.6,74682.06,30.4,0.19514,0.00013,13.98042]
[1776353958639,40.6,74686.93,30.4,0.19579,0.00013,14.00995]
[1776353959020,40.6,74686.93,30.4,0.19579,0.00013,14.00995]
[1776353959222,40.6,74691.14,30.4,0.19636,0.00013,14.03544]
[1776353960307,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960479,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960493,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960609,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960629,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960713,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960751,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353960890,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353961081,40.6,74692.3,30.4,0.19652,0.00013,14.04255]
[1776353961201,40.6,74710.94,30.4,0.19904,0.00014,14.15466]
[1776353961314,40.6,74710.94,30.4,0.19904,0.00014,14.15466]
[1776353961482,40.6,74710.94,30.4,0.19904,0.00014,14.15466]
[1776353961719,40.6,74710.94,30.4,0.19904,0.00014,14.15466]
[1776353961805,40.6,74710.94,30.4,0.19904,0.00014,14.15466]
[1776353962193,40.6,74705.58,30.4,0.19832,0.00014,14.12247]
[1776353962456,40.6,74705.58,30.4,0.19832,0.00014,14.12247]
[1776353962851,40.6,74705.58,30.4,0.19832,0.00014,14.12247]
[1776353963294,40.6,74703.41,30.4,0.19802,0.00014,14.10945]
[1776353964281,40.6,74701.27,30.4,0.19774,0.00014,14.09662]
[1776353965052,40.6,74701.27,30.4,0.19774,0.00014,14.09662]
[1776353965108,40.6,74701.27,30.4,0.19774,0.00014,14.09662]
[1776353965108,40.6,74701.27,30.4,0.19774,0.00014,14.09662]
[1776353965193,40.6,74701.27,30.4,0.19774,0.00014,14.09662]
[1776353965239,40.6,74701.27,30.4,0.19774,0.00014,14.09662]
[1776353965343,40.6,74700.34,30.4,0.19761,0.00014,14.09108]
[1776353965651,40.6,74700.34,30.4,0.19761,0.00014,14.09108]
[1776353965933,40.6,74700.34,30.4,0.19761,0.00014,14.09108]
[1776353966006,40.6,74670.99,30.4,0.19367,0.00013,13.9142]
[1776353967030,40.6,74670.99,30.4,0.19367,0.00013,13.9142]
[1776353967102,40.6,74669.01,30.4,0.1934,0.00013,13.90224]
[1776353967244,40.6,74669.01,30.4,0.1934,0.00013,13.90224]
[1776353967441,40.6,74669.01,30.4,0.1934,0.00013,13.90224]
[1776353967648,40.6,74669.01,30.4,0.1934,0.00013,13.90224]
[1776353967910,40.6,74669.01,30.4,0.1934,0.00013,13.90224]
[1776353968209,40.6,74671.26,30.4,0.1937,0.00013,13.9158]
[1776353968255,40.6,74671.26,30.4,0.1937,0.00013,13.9158]
[1776353969146,40.6,74676.61,30.4,0.19442,0.00013,13.94818]
[1776353969336,40.6,74676.61,30.4,0.19442,0.00013,13.94818]
[1776353971490,40.6,74677.69,30.4,0.19452,0.00013,13.94976]
[1776353971637,40.6,74677.69,30.4,0.19452,0.00013,13.94976]
[1776353972195,40.6,74677.69,30.4,0.19452,0.00013,13.94976]
[1776353972148,40.6,74676.57,30.4,0.19437,0.00013,13.94294]
[1776353973065,40.6,74676.75,30.4,0.19439,0.00013,13.94411]
[1776353973491,40.6,74676.75,30.4,0.19439,0.00013,13.94411]
[1776353974210,40.6,74676.75,30.4,0.19439,0.00013,13.94411]
[1776353974072,40.6,74671.68,30.4,0.19371,0.00013,13.91347]
[1776353974549,40.6,74671.68,30.4,0.19371,0.00013,13.91347]
[1776353974770,40.6,74671.68,30.4,0.19371,0.00013,13.91347]
[1776353975079,40.6,74670.39,30.4,0.19354,0.00013,13.90566]
[1776353976034,40.6,74670.39,30.4,0.19354,0.00013,13.90566]
[1776353977305,40.6,74681.12,30.4,0.19498,0.00013,13.97056]
[1776353977403,40.6,74681.12,30.4,0.19498,0.00013,13.97056]
[1776353977470,40.6,74681.12,30.4,0.19498,0.00013,13.97056]
[1776353977887,40.6,74681.12,30.4,0.19498,0.00013,13.97056]
[1776353978346,40.6,74687.46,30.4,0.19583,0.00013,14.00878]
[1776353978417,40.6,74687.46,30.4,0.19583,0.00013,14.00878]
[1776353979107,40.6,74690.46,30.4,0.19624,0.00013,14.02696]
[1776353980547,40.6,74690.74,30.4,0.19628,0.00013,14.02876]
[1776353981121,40.6,74697.9,30.4,0.19724,0.00013,14.07193]
[1776353981273,40.6,74697.9,30.4,0.19724,0.00013,14.07193]
[1776353982423,40.6,74699.07,30.4,0.1974,0.00013,14.07902]
[1776353984324,40.6,74697.67,30.4,0.19722,0.00013,14.0707]
[1776353984535,40.6,74697.67,30.4,0.19722,0.00013,14.0707]
[1776353985593,40.6,74691.04,30.4,0.19633,0.00013,14.03089]
[1776353987843,40.6,74694.81,30.4,0.19684,0.00013,14.05377]
[1776353988726,40.6,74690.79,30.4,0.1963,0.00013,14.02967]
[1776353989304,40.6,74684.91,30.4,0.19551,0.00013,13.99438]
[1776353989867,40.6,74684.91,30.4,0.19551,0.00013,13.99438]
[1776353990185,40.6,74683.1,30.4,0.19527,0.00013,13.98363]
[1776353990789,40.6,74683.1,30.4,0.19527,0.00013,13.98363]
[1776353990848,40.6,74683.1,30.4,0.19527,0.00013,13.98363]
[1776353990878,40.6,74683.1,30.4,0.19527,0.00013,13.98363]
[1776353991017,40.6,74683.1,30.4,0.19527,0.00013,13.98363]
[1776353991040,40.6,74683.1,30.4,0.19527,0.00013,13.98363]
[1776353991192,40.6,74674.51,30.4,0.19412,0.00013,13.9319]
[1776353992199,40.6,74667.32,30.4,0.19316,0.00013,13.88847]
[1776353992355,40.6,74667.32,30.4,0.19316,0.00013,13.88847]
[1776353995176,40.6,74667.98,30.4,0.19325,0.00013,13.89244]
[1776353995937,40.6,74667.5,30.4,0.19318,0.00013,13.88953]
[1776353996524,40.6,74668.06,30.4,0.19326,0.00013,13.8929]
[1776353997499,40.6,74672.29,30.4,0.19382,0.00013,13.9184]
[1776354000951,40.6,74669.68,30.4,0.19347,0.00013,13.90256]
[1776354001247,40.6,74669.68,30.4,0.19347,0.00013,13.90256]
[1776354002668,40.6,74665.58,30.4,0.19293,0.00013,13.87779]
[1776354002857,40.6,74665.58,30.4,0.19293,0.00013,13.87779]
[1776354003227,40.6,74665.58,30.4,0.19293,0.00013,13.87779]
[1776354004942,40.6,74665.26,30.4,0.19288,0.00013,13.87588]
[1776354005019,40.6,74665.26,30.4,0.19288,0.00013,13.87588]
[1776354005281,40.6,74665.26,30.4,0.19288,0.00013,13.87588]
[1776354005205,40.6,74664.72,30.4,0.19281,0.00013,13.87262]
[1776354005612,40.6,74664.72,30.4,0.19281,0.00013,13.87262]
[1776354005718,40.6,74664.72,30.4,0.19281,0.00013,13.87262]
[1776354006159,40.6,74643.15,30.4,0.18995,0.00013,13.74225]
[1776354006381,40.6,74643.15,30.4,0.18995,0.00013,13.74225]
[1776354006516,40.6,74643.15,30.4,0.18995,0.00013,13.74225]
[1776354006831,40.6,74643.15,30.4,0.18995,0.00013,13.74225]
[1776354007125,40.6,74627.81,30.4,0.18793,0.00013,13.64929]
[1776354007900,40.6,74627.81,30.4,0.18793,0.00013,13.64929]
[1776354007921,40.6,74627.81,30.4,0.18793,0.00013,13.64929]
[1776354007945,40.6,74627.81,30.4,0.18793,0.00013,13.64929]
[1776354008325,40.6,74623.8,30.4,0.18741,0.00013,13.625]
[1776354008608,40.6,74623.8,30.4,0.18741,0.00013,13.625]
[1776354009247,40.6,74615.61,30.4,0.18634,0.00013,13.57532]
[1776354009447,40.6,74615.61,30.4,0.18634,0.00013,13.57532]
[1776354009560,40.6,74615.61,30.4,0.18634,0.00013,13.57532]
[1776354011367,40.6,74606.27,30.4,0.18512,0.00013,13.51855]
[1776354013447,40.6,74604.29,30.4,0.18487,0.00013,13.50652]
[1776354013626,40.6,74604.29,30.4,0.18487,0.00013,13.50652]
[1776354013816,40.6,74604.29,30.4,0.18487,0.00013,13.50652]
[1776354014075,40.6,74604.29,30.4,0.18487,0.00013,13.50652]
[1776354014177,40.6,74604.22,30.4,0.18486,0.00013,13.50613]
[1776354014594,40.6,74604.22,30.4,0.18486,0.00013,13.50613]
[1776354014878,40.6,74594.46,30.4,0.18359,0.00013,13.44681]
[1776354019791,40.61,74593.86,30.4,0.18352,0.00013,13.44358]
[1776354020133,40.61,74593.86,30.4,0.18352,0.00013,13.44358]
[1776354020243,40.61,74594.34,30.4,0.18359,0.00013,13.4467]
[1776354020323,40.61,74594.34,30.4,0.18359,0.00013,13.4467]
[1776354021329,40.61,74590.24,30.4,0.18306,0.00013,13.42175]
[1776354021903,40.61,74590.24,30.4,0.18306,0.00013,13.42175]
[1776354021969,40.61,74590.24,30.4,0.18306,0.00013,13.42175]
[1776354022036,40.61,74590.24,30.4,0.18306,0.00013,13.42175]
[1776354022160,40.61,74590.24,30.4,0.18306,0.00013,13.42175]
[1776354022248,40.61,74580.01,30.4,0.18174,0.00013,13.3595]
[1776354022608,40.61,74580.01,30.4,0.18174,0.00013,13.3595]
[1776354022741,40.61,74580.01,30.4,0.18174,0.00013,13.3595]
[1776354023238,40.61,74572.22,30.4,0.18075,0.00013,13.31213]
[1776354023422,40.61,74572.22,30.4,0.18075,0.00013,13.31213]
[1776354023463,40.61,74572.22,30.4,0.18075,0.00013,13.31213]
[1776354023465,40.61,74572.22,30.4,0.18075,0.00013,13.31213]
[1776354023654,40.61,74572.22,30.4,0.18075,0.00013,13.31213]
[1776354023903,40.61,74572.22,30.4,0.18075,0.00013,13.31213]
[1776354024292,40.61,74559.67,30.4,0.17914,0.00013,13.23568]
[1776354024312,40.61,74559.67,30.4,0.17914,0.00013,13.23568]
[1776354024493,40.61,74559.67,30.4,0.17914,0.00013,13.23568]
[1776354026220,40.61,74553.47,30.4,0.17835,0.00013,13.19782]
[1776354026979,40.61,74556.25,30.4,0.17871,0.00013,13.21472]
[1776354029165,40.61,74568.6,30.4,0.18028,0.00013,13.29011]
[1776354033746,40.61,74562.32,30.4,0.17943,0.00013,13.24678]
[1776354039139,40.61,74556.5,30.4,0.1787,0.00013,13.21178]
[1776354039590,40.61,74559.29,30.4,0.17906,0.00013,13.22884]
[1776354039655,40.61,74559.29,30.4,0.17906,0.00013,13.22884]
[1776354039784,40.61,74559.29,30.4,0.17906,0.00013,13.22884]
[1776354040196,40.61,74559.29,30.4,0.17906,0.00013,13.22884]
[1776354040233,40.61,74559.29,30.4,0.17906,0.00013,13.22884]
[1776354040789,40.61,74561.13,30.4,0.17929,0.00013,13.24006]
[1776354040859,40.61,74574.18,30.4,0.18096,0.00013,13.3196]
[1776354041788,40.61,74574.18,30.4,0.18096,0.00013,13.3196]
[1776354042180,40.61,74579.47,30.4,0.18164,0.00013,13.35178]
[1776354043450,40.61,74579.4,30.4,0.18163,0.00013,13.35139]
[1776354044284,40.61,74579.4,30.4,0.18163,0.00013,13.35139]
[1776354044311,40.61,74578.25,30.4,0.18148,0.00013,13.34433]
[1776354047891,40.61,74579.22,30.4,0.1816,0.00013,13.35002]
[1776354049548,40.61,74580.78,30.4,0.18179,0.00013,13.35917]
[1776354049804,40.61,74580.78,30.4,0.18179,0.00013,13.35917]
[1776354049815,40.61,74580.78,30.4,0.18179,0.00013,13.35917]
[1776354049839,40.61,74580.78,30.4,0.18179,0.00013,13.35917]
[1776354049947,40.61,74580.78,30.4,0.18179,0.00013,13.35917]
[1776354050206,40.61,74581.99,30.4,0.18195,0.00013,13.36656]
[1776354052711,40.61,74585.16,30.4,0.18236,0.00013,13.38583]
[1776354053111,40.61,74584.21,30.4,0.18223,0.00013,13.37992]
[1776354055403,40.61,74578.48,30.4,0.18149,0.00013,13.34495]
[1776354057207,40.6,74578.66,30.4,0.18151,0.00013,13.34586]
[1776354058395,40.6,74578.49,30.4,0.18149,0.00013,13.34463]
[1776354058404,40.6,74578.49,30.4,0.18149,0.00013,13.34463]
[1776354058464,40.6,74578.49,30.4,0.18149,0.00013,13.34463]
[1776354059276,40.6,74578.49,30.4,0.18149,0.00013,13.34463]
[1776354060345,40.6,74574.0,30.4,0.18091,0.00013,13.31722]
[1776354061043,40.6,74574.0,30.4,0.18091,0.00013,13.31722]
[1776354062162,40.6,74573.88,30.4,0.18089,0.00013,13.31641]
[1776354063045,40.6,74573.15,30.4,0.1808,0.00013,13.31191]
[1776354065325,40.6,74579.58,30.4,0.18162,0.00013,13.35102]
[1776354065391,40.6,74580.6,30.4,0.18175,0.00013,13.35713]
[1776354065581,40.6,74580.6,30.4,0.18175,0.00013,13.35713]
[1776354065725,40.6,74580.6,30.4,0.18175,0.00013,13.35713]
[1776354066119,40.6,74591.93,30.4,0.18321,0.00013,13.42592]
[1776354068167,40.6,74596.39,30.4,0.18378,0.00013,13.45304]
[1776354068233,40.6,74596.39,30.4,0.18378,0.00013,13.45304]
[1776354068351,40.6,74598.6,30.4,0.18406,0.00013,13.46631]
[1776354068458,40.6,74598.6,30.4,0.18406,0.00013,13.46631]
[1776354068481,40.6,74598.6,30.4,0.18406,0.00013,13.46631]
[1776354068658,40.6,74598.6,30.4,0.18406,0.00013,13.46631]
[1776354069165,40.6,74598.6,30.4,0.18406,0.00013,13.46631]
[1776354069283,40.6,74598.6,30.4,0.18406,0.00013,13.46631]
[1776354069270,40.6,74610.36,30.4,0.18559,0.00013,13.53757]
[1776354069357,40.6,74610.36,30.4,0.18559,0.00013,13.53757]
[1776354069629,40.6,74610.36,30.4,0.18559,0.00013,13.53757]
[1776354069999,40.6,74610.36,30.4,0.18559,0.00013,13.53757]
[1776354070032,40.6,74610.36,30.4,0.18559,0.00013,13.53757]
[1776354070040,40.6,74610.36,30.4,0.18559,0.00013,13.53757]
[1776354070305,40.6,74613.22,30.4,0.18596,0.00013,13.55489]
[1776354071109,40.6,74613.22,30.4,0.18596,0.00013,13.55489]
[1776354071142,40.6,74602.93,30.4,0.18462,0.00013,13.49242]
[1776354071459,40.6,74602.93,30.4,0.18462,0.00013,13.49242]
[1776354072133,40.6,74602.93,30.4,0.18462,0.00013,13.49242]
[1776354072468,40.6,74599.64,30.4,0.1842,0.00013,13.47248]
[1776354073327,40.6,74600.38,30.4,0.18429,0.00013,13.47702]
[1776354074558,40.6,74605.24,30.4,0.18492,0.00013,13.50655]
[1776354074906,40.6,74605.24,30.4,0.18492,0.00013,13.50655]
[1776354080770,40.6,74608.86,30.4,0.18539,0.00013,13.52846]
[1776354084274,40.6,74606.83,30.4,0.18513,0.00013,13.51606]
[1776354084281,40.6,74606.83,30.4,0.18513,0.00013,13.51606]
[1776354084363,40.6,74606.83,30.4,0.18513,0.00013,13.51606]
[1776354084429,40.6,74605.24,30.4,0.18492,0.00013,13.50641]
[1776354084443,40.6,74605.24,30.4,0.18492,0.00013,13.50641]
[1776354084475,40.6,74605.24,30.4,0.18492,0.00013,13.50641]
[1776354084538,40.6,74605.24,30.4,0.18492,0.00013,13.50641]
[1776354084926,40.6,74605.24,30.4,0.18492,0.00013,13.50641]
[1776354085314,40.6,74605.24,30.4,0.18492,0.00013,13.50641]
[1776354085344,40.6,74592.73,30.4,0.1833,0.00013,13.43024]
[1776354086483,40.6,74590.14,30.4,0.18296,0.00013,13.41449]
[1776354090824,40.6,74584.08,30.4,0.18217,0.00013,13.37696]
[1776354091154,40.6,74584.08,30.4,0.18217,0.00013,13.37696]
[1776354093096,40.6,74576.94,30.4,0.18119,0.00013,13.32812]
[1776354094458,40.6,74577.33,30.4,0.18124,0.00013,13.33035]
[1776354094613,40.6,74577.33,30.4,0.18124,0.00013,13.33035]
[1776354094772,40.6,74579.21,30.4,0.18148,0.00013,13.34174]
[1776354094803,40.6,74579.21,30.4,0.18148,0.00013,13.34174]
[1776354095360,40.6,74579.21,30.4,0.18148,0.00013,13.34174]
[1776354095421,40.6,74579.21,30.4,0.18148,0.00013,13.34174]
[1776354095303,40.6,74555.8,30.4,0.17849,0.00013,13.19907]
[1776354095849,40.6,74555.8,30.4,0.17849,0.00013,13.19907]
[1776354095930,40.6,74555.8,30.4,0.17849,0.00013,13.19907]
[1776354097167,40.6,74553.86,30.4,0.17824,0.00013,13.187]
[1776354097605,40.6,74550.41,30.4,0.1778,0.00013,13.16587]
[1776354098687,40.6,74547.39,30.4,0.17741,0.00013,13.14744]
[1776354098790,40.6,74547.39,30.4,0.17741,0.00013,13.14744]
[1776354098900,40.6,74547.39,30.4,0.17741,0.00013,13.14744]
[1776354099002,40.6,74547.39,30.4,0.17741,0.00013,13.14744]
[1776354099265,40.59,74530.85,30.4,0.17532,0.00013,13.0463]
[1776354099996,40.59,74530.85,30.4,0.17532,0.00013,13.0463]
[1776354100227,40.59,74518.47,30.4,0.17377,0.00013,12.97063]
[1776354100569,40.59,74518.47,30.4,0.17377,0.00013,12.97063]
[1776354101038,40.59,74518.47,30.4,0.17377,0.00013,12.97063]
[1776354103420,40.6,74513.95,30.4,0.17321,0.00012,12.94318]
[1776354104229,40.6,74513.95,30.4,0.17321,0.00012,12.94318]
[1776354104274,40.6,74513.95,30.4,0.17321,0.00012,12.94318]
[1776354105193,40.6,74516.62,30.4,0.17355,0.00012,12.95961]
[1776354105195,40.6,74516.62,30.4,0.17355,0.00012,12.95961]
[1776354105393,40.6,74531.41,30.4,0.1754,0.00013,13.05019]
[1776354106349,40.6,74531.41,30.4,0.1754,0.00013,13.05019]
[1776354110390,40.6,74532.44,30.4,0.17553,0.00013,13.0564]
[1776354113631,40.6,74533.79,30.4,0.1757,0.00013,13.06454]
[1776354116063,40.6,74533.93,30.4,0.17572,0.00013,13.06533]
[1776354119887,40.6,74529.62,30.4,0.17517,0.00013,13.03884]
[1776354120036,40.6,74529.62,30.4,0.17517,0.00013,13.03884]
[1776354120680,40.59,74526.29,30.4,0.17475,0.00013,13.01845]
[1776354121541,40.59,74525.14,30.4,0.17461,0.00013,13.01142]
[1776354121968,40.59,74525.14,30.4,0.17461,0.00013,13.01142]
[1776354122043,40.59,74525.14,30.4,0.17461,0.00013,13.01142]
[1776354122169,40.59,74532.83,30.4,0.17557,0.00013,13.05841]
[1776354122879,40.59,74532.83,30.4,0.17557,0.00013,13.05841]
[1776354122904,40.59,74532.83,30.4,0.17557,0.00013,13.05841]
[1776354122956,40.59,74532.83,30.4,0.17557,0.00013,13.05841]
[1776354124043,40.59,74538.04,30.4,0.17623,0.00013,13.09021]
[1776354125430,40.59,74538.61,30.4,0.1763,0.00013,13.09353]
[1776354126296,40.59,74538.61,30.4,0.1763,0.00013,13.09353]
[1776354126302,40.59,74538.61,30.4,0.1763,0.00013,13.09353]
[1776354126317,40.59,74538.61,30.4,0.1763,0.00013,13.09353]
[1776354126330,40.59,74538.61,30.4,0.1763,0.00013,13.09353]
[1776354126397,40.59,74541.73,30.4,0.17669,0.00013,13.11249]
[1776354129046,40.59,74545.74,30.4,0.1772,0.00013,13.13706]
[1776354129107,40.59,74545.74,30.4,0.1772,0.00013,13.13706]
[1776354129197,40.59,74545.74,30.4,0.1772,0.00013,13.13706]
[1776354129240,40.59,74545.74,30.4,0.1772,0.00013,13.13706]
[1776354129316,40.59,74545.74,30.4,0.1772,0.00013,13.13706]
[1776354129360,40.59,74545.74,30.4,0.1772,0.00013,13.13706]
[1776354129396,40.59,74553.79,30.4,0.17822,0.00013,13.1862]
[1776354129992,40.59,74553.79,30.4,0.17822,0.00013,13.1862]
[1776354130007,40.59,74553.79,30.4,0.17822,0.00013,13.1862]
[1776354130367,40.59,74553.79,30.4,0.17822,0.00013,13.1862]
[1776354130388,40.59,74568.37,30.4,0.18008,0.00013,13.27505]
[1776354130515,40.59,74568.37,30.4,0.18008,0.00013,13.27505]
[1776354130878,40.59,74568.37,30.4,0.18008,0.00013,13.27505]
[1776354131315,40.59,74568.37,30.4,0.18008,0.00013,13.27505]
[1776354131770,40.59,74569.2,30.4,0.18018,0.00013,13.28012]
[1776354132094,40.59,74569.2,30.4,0.18018,0.00013,13.28012]
[1776354132310,40.59,74569.2,30.4,0.18018,0.00013,13.28012]
[1776354132325,40.59,74569.2,30.4,0.18018,0.00013,13.28012]
[1776354132350,40.59,74559.09,30.4,0.17889,0.00013,13.21848]
[1776354132726,40.59,74559.09,30.4,0.17889,0.00013,13.21848]
[1776354132741,40.59,74559.09,30.4,0.17889,0.00013,13.21848]
[1776354133029,40.59,74559.09,30.4,0.17889,0.00013,13.21848]
[1776354133683,40.59,74554.81,30.4,0.17835,0.00013,13.19229]
[1776354135060,40.59,74554.19,30.4,0.17827,0.00013,13.18845]
[1776354135263,40.59,74556.05,30.4,0.1785,0.00013,13.19974]
[1776354136310,40.59,74556.05,30.4,0.1785,0.00013,13.19974]
[1776354136396,40.59,74555.9,30.4,0.17849,0.00013,13.19892]
[1776354142312,40.59,74553.69,30.4,0.1782,0.00013,13.18501]
[1776354143111,40.59,74553.69,30.4,0.1782,0.00013,13.18501]
[1776354145566,40.59,74548.65,30.4,0.17755,0.00013,13.15414]
[1776354145690,40.59,74548.65,30.4,0.17755,0.00013,13.15414]
[1776354145738,40.59,74548.65,30.4,0.17755,0.00013,13.15414]
[1776354145758,40.59,74548.65,30.4,0.17755,0.00013,13.15414]
[1776354145839,40.59,74548.65,30.4,0.17755,0.00013,13.15414]
[1776354145917,40.59,74548.65,30.4,0.17755,0.00013,13.15414]
[1776354146343,40.59,74538.16,30.4,0.17622,0.00013,13.08995]
[1776354146930,40.59,74538.16,30.4,0.17622,0.00013,13.08995]
[1776354147160,40.59,74538.16,30.4,0.17622,0.00013,13.08995]
[1776354147857,40.59,74539.6,30.4,0.1764,0.00013,13.09867]
[1776354147899,40.59,74539.6,30.4,0.1764,0.00013,13.09867]
[1776354147985,40.59,74539.6,30.4,0.1764,0.00013,13.09867]
[1776354148304,40.59,74539.6,30.4,0.1764,0.00013,13.09867]
[1776354148364,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354148505,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354148621,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354149006,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354149219,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354149238,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354149364,40.59,74513.57,30.4,0.17314,0.00012,12.93961]
[1776354149379,40.59,74498.44,30.4,0.17125,0.00012,12.84699]
[1776354149640,40.59,74498.44,30.4,0.17125,0.00012,12.84699]
[1776354149720,40.59,74498.44,30.4,0.17125,0.00012,12.84699]
[1776354150198,40.59,74498.44,30.4,0.17125,0.00012,12.84699]
[1776354150384,40.59,74487.32,30.4,0.16988,0.00012,12.77893]
[1776354150723,40.59,74487.32,30.4,0.16988,0.00012,12.77893]
[1776354151273,40.59,74487.32,30.4,0.16988,0.00012,12.77893]
[1776354151391,40.59,74501.13,30.4,0.17154,0.00012,12.85845]
[1776354152096,40.59,74501.13,30.4,0.17154,0.00012,12.85845]
[1776354152398,40.59,74517.92,30.4,0.17363,0.00013,12.96116]
[1776354152963,40.59,74517.92,30.4,0.17363,0.00013,12.96116]
[1776354153483,40.59,74518.37,30.4,0.17368,0.00013,12.96381]
[1776354153617,40.59,74518.37,30.4,0.17368,0.00013,12.96381]
[1776354154412,40.59,74535.34,30.4,0.17581,0.00013,13.06739]
[1776354155382,40.59,74535.34,30.4,0.17581,0.00013,13.06739]
[1776354155864,40.59,74536.0,30.4,0.17589,0.00013,13.07119]
[1776354156462,40.59,74531.77,30.4,0.17535,0.00013,13.0451]
[1776354157049,40.59,74531.77,30.4,0.17535,0.00013,13.0451]
[1776354157428,40.59,74531.77,30.4,0.17535,0.00013,13.0451]
[1776354157440,40.59,74531.77,30.4,0.17535,0.00013,13.0451]
[1776354157434,40.59,74523.06,30.4,0.17425,0.00013,12.99167]
[1776354157597,40.59,74523.06,30.4,0.17425,0.00013,12.99167]
[1776354157666,40.59,74523.06,30.4,0.17425,0.00013,12.99167]
[1776354157790,40.59,74523.06,30.4,0.17425,0.00013,12.99167]
[1776354157919,40.59,74523.06,30.4,0.17425,0.00013,12.99167]
[1776354158302,40.59,74523.06,30.4,0.17425,0.00013,12.99167]
[1776354158626,40.59,74517.46,30.4,0.17355,0.00013,12.95729]
[1776354159348,40.59,74517.46,30.4,0.17355,0.00013,12.95729]
[1776354159447,40.59,74509.79,30.4,0.17259,0.00012,12.91029]
[1776354160663,40.59,74507.46,30.4,0.1723,0.00012,12.896]
[1776354162272,40.59,74507.34,30.4,0.17228,0.00012,12.89497]
[1776354165194,40.59,74503.26,30.4,0.17177,0.00012,12.86988]
[1776354169561,40.58,74509.89,30.4,0.17258,0.00012,12.90973]
[1776354169574,40.58,74509.89,30.4,0.17258,0.00012,12.90973]
[1776354169676,40.58,74511.73,30.4,0.1728,0.00012,12.92082]
[1776354170829,40.58,74511.73,30.4,0.1728,0.00012,12.92082]
[1776354176569,40.58,74515.23,30.4,0.17323,0.00012,12.94168]
[1776354180278,40.58,74515.73,30.4,0.17329,0.00012,12.94457]
[1776354180520,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354180608,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354180797,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354180826,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354180835,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354180836,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354181341,40.58,74516.55,30.4,0.17339,0.00012,12.9495]
[1776354181399,40.58,74523.9,30.4,0.17431,0.00013,12.99436]
[1776354182611,40.58,74532.45,30.4,0.17538,0.00013,13.04658]
[1776354183987,40.58,74532.45,30.4,0.17538,0.00013,13.04658]
[1776354184054,40.58,74532.45,30.4,0.17538,0.00013,13.04658]
[1776354185307,40.58,74543.67,30.4,0.17679,0.00013,13.11502]
[1776354188284,40.58,74545.67,30.4,0.17704,0.00013,13.12696]
[1776354188347,40.58,74546.33,30.4,0.17712,0.00013,13.13071]
[1776354188941,40.58,74546.33,30.4,0.17712,0.00013,13.13071]
[1776354188985,40.58,74546.33,30.4,0.17712,0.00013,13.13071]
[1776354189049,40.58,74546.33,30.4,0.17712,0.00013,13.13071]
[1776354189213,40.58,74546.33,30.4,0.17712,0.00013,13.13071]
[1776354189297,40.58,74546.33,30.4,0.17712,0.00013,13.13071]
[1776354189314,40.58,74548.44,30.4,0.17739,0.00013,13.14359]
[1776354189648,40.58,74548.44,30.4,0.17739,0.00013,13.14359]
[1776354190011,40.58,74548.44,30.4,0.17739,0.00013,13.14359]
[1776354190204,40.58,74548.44,30.4,0.17739,0.00013,13.14359]
[1776354190427,40.58,74548.44,30.4,0.17739,0.00013,13.14359]
[1776354190475,40.58,74560.27,30.4,0.17889,0.00013,13.21586]
[1776354191057,40.58,74560.27,30.4,0.17889,0.00013,13.21586]
[1776354191087,40.58,74554.54,30.4,0.17816,0.00013,13.18089]
[1776354193058,40.58,74547.16,30.4,0.17722,0.00013,13.13563]
[1776354194989,40.58,74544.07,30.4,0.17682,0.00013,13.11648]
[1776354195737,40.58,74545.94,30.4,0.17706,0.00013,13.12776]
[1776354195927,40.58,74545.94,30.4,0.17706,0.00013,13.12776]
[1776354196979,40.57,74529.4,30.4,0.17497,0.00013,13.02644]
[1776354200366,40.57,74528.67,30.4,0.17487,0.00013,13.02193]
[1776354201124,40.57,74528.9,30.4,0.1749,0.00013,13.0233]
[1776354203555,40.57,74534.41,30.4,0.17559,0.00013,13.05681]
[1776354205609,40.57,74535.77,30.4,0.17576,0.00013,13.06506]
[1776354206884,40.57,74541.6,30.4,0.1765,0.00013,13.10061]
[1776354209358,40.57,74542.94,30.4,0.17666,0.00013,13.10855]
[1776354209375,40.57,74542.94,30.4,0.17666,0.00013,13.10855]
[1776354209430,40.57,74544.74,30.4,0.17688,0.00013,13.11926]
[1776354209569,40.57,74544.74,30.4,0.17688,0.00013,13.11926]
[1776354209662,40.57,74544.74,30.4,0.17688,0.00013,13.11926]
[1776354210196,40.57,74544.74,30.4,0.17688,0.00013,13.11926]
[1776354211178,40.57,74546.7,30.4,0.17713,0.00013,13.13123]
[1776354213608,40.57,74551.78,30.4,0.17772,0.00013,13.15708]
[1776354215323,40.57,74551.9,30.4,0.17774,0.00013,13.15777]
[1776354215535,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354215553,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354215655,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354215817,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354215839,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354216321,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354216376,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354216399,40.57,74552.92,30.4,0.17786,0.00013,13.1639]
[1776354216474,40.57,74565.86,30.4,0.17951,0.00013,13.24272]
[1776354216793,40.57,74565.86,30.4,0.17951,0.00013,13.24272]
[1776354216860,40.57,74564.88,30.4,0.17938,0.00013,13.23674]
[1776354218089,40.57,74564.88,30.4,0.17938,0.00013,13.23674]
[1776354218333,40.57,74564.88,30.4,0.17938,0.00013,13.23674]
[1776354218434,40.57,74567.56,30.4,0.17972,0.00013,13.25279]
[1776354219222,40.57,74567.56,30.4,0.17972,0.00013,13.25279]
[1776354219280,40.57,74567.56,30.4,0.17972,0.00013,13.25279]
[1776354219351,40.57,74564.44,30.4,0.17932,0.00013,13.23379]
[1776354220084,40.57,74564.44,30.4,0.17932,0.00013,13.23379]
[1776354220967,40.57,74559.73,30.4,0.17872,0.00013,13.20505]
[1776354221068,40.57,74557.82,30.4,0.17847,0.00013,13.19329]
[1776354222470,40.57,74557.82,30.4,0.17847,0.00013,13.19329]
[1776354222798,40.57,74556.23,30.4,0.17828,0.00013,13.18376]
[1776354222971,40.57,74556.23,30.4,0.17828,0.00013,13.18376]
[1776354223011,40.57,74555.9,30.4,0.17823,0.00013,13.18174]
[1776354228949,40.57,74553.41,30.4,0.1779,0.00013,13.16557]
[1776354228985,40.57,74553.41,30.4,0.1779,0.00013,13.16557]
[1776354229003,40.57,74553.41,30.4,0.1779,0.00013,13.16557]
[1776354229202,40.57,74553.41,30.4,0.1779,0.00013,13.16557]
[1776354229224,40.57,74554.52,30.4,0.17803,0.00013,13.17216]
[1776354230178,40.57,74554.52,30.4,0.17803,0.00013,13.17216]
[1776354230695,40.57,74557.97,30.4,0.17847,0.00013,13.19316]
[1776354232085,40.56,74558.33,30.4,0.17852,0.00013,13.19528]
[1776354233126,40.56,74558.96,30.4,0.17859,0.00013,13.19904]
[1776354234464,40.56,74559.08,30.4,0.17861,0.00013,13.19968]
[1776354234550,40.56,74558.84,30.4,0.17857,0.00013,13.19812]
[1776354234724,40.56,74558.84,30.4,0.17857,0.00013,13.19812]
[1776354235378,40.56,74558.84,30.4,0.17857,0.00013,13.19812]
[1776354235437,40.56,74558.84,30.4,0.17857,0.00013,13.19812]
[1776354235496,40.56,74558.84,30.4,0.17857,0.00013,13.19812]
[1776354235796,40.56,74565.45,30.4,0.17941,0.00013,13.23822]
[1776354236524,40.56,74565.45,30.4,0.17941,0.00013,13.23822]
[1776354236507,40.56,74567.51,30.4,0.17968,0.00013,13.25079]
[1776354236899,40.56,74567.51,30.4,0.17968,0.00013,13.25079]
[1776354237355,40.56,74565.17,30.4,0.17937,0.00013,13.23637]
[1776354237681,40.56,74565.17,30.4,0.17937,0.00013,13.23637]
[1776354238311,40.56,74559.61,30.4,0.17866,0.00013,13.20244]
[1776354239118,40.56,74559.61,30.4,0.17866,0.00013,13.20244]
[1776354241008,40.56,74562.72,30.4,0.17906,0.00013,13.22152]
[1776354241316,40.56,74562.72,30.4,0.17906,0.00013,13.22152]
[1776354241356,40.56,74562.72,30.4,0.17906,0.00013,13.22152]
[1776354241366,40.56,74562.72,30.4,0.17906,0.00013,13.22152]
[1776354242130,40.56,74577.75,30.4,0.18099,0.00013,13.31323]
[1776354243072,40.56,74577.75,30.4,0.18099,0.00013,13.31323]
[1776354243174,40.56,74586.57,30.4,0.18212,0.00013,13.3669]
[1776354243632,40.56,74586.57,30.4,0.18212,0.00013,13.3669]
[1776354243641,40.56,74586.57,30.4,0.18212,0.00013,13.3669]
[1776354243819,40.56,74586.57,30.4,0.18212,0.00013,13.3669]
[1776354244665,40.56,74589.21,30.4,0.18246,0.00013,13.38284]
[1776354244732,40.56,74589.21,30.4,0.18246,0.00013,13.38284]
[1776354244743,40.56,74589.21,30.4,0.18246,0.00013,13.38284]
[1776354245059,40.56,74593.13,30.4,0.18296,0.00013,13.40656]
[1776354245671,40.56,74593.13,30.4,0.18296,0.00013,13.40656]
[1776354246008,40.56,74593.13,30.4,0.18296,0.00013,13.40656]
[1776354247016,40.56,74592.38,30.4,0.18286,0.00013,13.40195]
[1776354247255,40.56,74592.38,30.4,0.18286,0.00013,13.40195]
[1776354247324,40.56,74592.38,30.4,0.18286,0.00013,13.40195]
[1776354247713,40.56,74595.74,30.4,0.18329,0.00013,13.42231]
[1776354247807,40.56,74595.74,30.4,0.18329,0.00013,13.42231]
[1776354247862,40.56,74595.74,30.4,0.18329,0.00013,13.42231]
[1776354248062,40.56,74595.74,30.4,0.18329,0.00013,13.42231]
[1776354248303,40.56,74595.74,30.4,0.18329,0.00013,13.42231]
[1776354248320,40.56,74595.74,30.4,0.18329,0.00013,13.42231]
[1776354248637,40.56,74600.88,30.4,0.18396,0.00013,13.4535]
[1776354248765,40.56,74600.88,30.4,0.18396,0.00013,13.4535]
[1776354248768,40.56,74600.88,30.4,0.18396,0.00013,13.4535]
[1776354248830,40.56,74600.88,30.4,0.18396,0.00013,13.4535]
[1776354249231,40.56,74600.88,30.4,0.18396,0.00013,13.4535]
[1776354249651,40.56,74602.7,30.4,0.18419,0.00013,13.46457]
[1776354249663,40.56,74602.7,30.4,0.18419,0.00013,13.46457]
[1776354249754,40.56,74602.7,30.4,0.18419,0.00013,13.46457]
[1776354249759,40.56,74602.7,30.4,0.18419,0.00013,13.46457]
[1776354250326,40.56,74602.7,30.4,0.18419,0.00013,13.46457]
[1776354250383,40.56,74593.44,30.4,0.18299,0.00013,13.40805]
[1776354251419,40.56,74593.44,30.4,0.18299,0.00013,13.40805]
[1776354251750,40.56,74588.43,30.4,0.18234,0.00013,13.37754]
[1776354251752,40.56,74588.43,30.4,0.18234,0.00013,13.37754]
[1776354251793,40.56,74588.43,30.4,0.18234,0.00013,13.37754]
[1776354251828,40.56,74588.43,30.4,0.18234,0.00013,13.37754]
[1776354252204,40.56,74585.17,30.4,0.18192,0.00013,13.35768]
[1776354253608,40.56,74582.16,30.4,0.18153,0.00013,13.33911]
[1776354253753,40.56,74582.16,30.4,0.18153,0.00013,13.33911]
[1776354254691,40.56,74584.97,30.4,0.18189,0.00013,13.35611]
[1776354255129,40.56,74587.01,30.4,0.18215,0.00013,13.36854]
[1776354255954,40.56,74587.01,30.4,0.18215,0.00013,13.36854]
[1776354256109,40.56,74587.01,30.4,0.18215,0.00013,13.36854]
[1776354256264,40.56,74587.01,30.4,0.18215,0.00013,13.36854]
[1776354256276,40.56,74587.01,30.4,0.18215,0.00013,13.36854]
[1776354256292,40.56,74586.2,30.4,0.18205,0.00013,13.36361]
[1776354256625,40.56,74586.2,30.4,0.18205,0.00013,13.36361]
[1776354257764,40.56,74593.16,30.4,0.18294,0.00013,13.40574]
[1776354258431,40.56,74593.16,30.4,0.18294,0.00013,13.40574]
[1776354258471,40.56,74593.16,30.4,0.18294,0.00013,13.40574]
[1776354258482,40.56,74596.28,30.4,0.18334,0.00013,13.42458]
[1776354259588,40.56,74598.29,30.4,0.1836,0.00013,13.43681]
[1776354259605,40.56,74598.29,30.4,0.1836,0.00013,13.43681]
[1776354260425,40.56,74598.29,30.4,0.1836,0.00013,13.43681]
[1776354261631,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262233,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262325,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262384,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262393,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262494,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262546,40.56,74589.34,30.4,0.18244,0.00013,13.38223]
[1776354262555,40.56,74586.87,30.4,0.18212,0.00013,13.36716]
[1776354263339,40.56,74586.87,30.4,0.18212,0.00013,13.36716]
[1776354263486,40.56,74586.87,30.4,0.18212,0.00013,13.36716]
[1776354264641,40.56,74577.82,30.4,0.18096,0.00013,13.31178]
[1776354265438,40.56,74577.82,30.4,0.18096,0.00013,13.31178]
[1776354265444,40.56,74571.4,30.4,0.18013,0.00013,13.27257]
[1776354266957,40.56,74568.12,30.4,0.17971,0.00013,13.25256]
[1776354269182,40.56,74567.96,30.4,0.17968,0.00013,13.25127]
[1776354269227,40.55,74571.02,30.4,0.18007,0.00013,13.26981]
[1776354271500,40.55,74571.3,30.4,0.18011,0.00013,13.27155]
[1776354272576,40.55,74571.61,30.4,0.1801,0.00013,13.26832]
[1776354273319,40.55,74573.95,30.4,0.1804,0.00013,13.2826]
[1776354273378,40.55,74573.95,30.4,0.1804,0.00013,13.2826]
[1776354278143,40.55,74576.59,30.4,0.18073,0.00013,13.29865]
[1776354282547,40.55,74571.26,30.4,0.18005,0.00013,13.26601]
[1776354283998,40.55,74571.26,30.4,0.18005,0.00013,13.26602]
[1776354284882,40.55,74571.1,30.4,0.18003,0.00013,13.26503]
[1776354285462,40.55,74571.1,30.4,0.18003,0.00013,13.26503]
[1776354288371,40.55,74579.65,30.4,0.18113,0.00013,13.31719]
[1776354289378,40.55,74570.91,30.4,0.18,0.00013,13.2638]
[1776354291188,40.55,74569.63,30.4,0.17984,0.00013,13.25601]
[1776354295840,40.55,74569.98,30.4,0.17989,0.00013,13.25827]
[1776354298764,40.55,74570.82,30.4,0.17999,0.00013,13.26343]
[1776354304483,40.56,74570.12,30.4,0.17991,0.00013,13.25942]
[1776354309519,40.56,74571.8,30.4,0.18013,0.00013,13.26973]
[1776354310442,40.56,74571.8,30.4,0.18013,0.00013,13.26973]
[1776354315383,40.56,74569.27,30.4,0.17981,0.00013,13.25439]
[1776354315464,40.56,74569.27,30.4,0.17981,0.00013,13.25439]
[1776354315541,40.56,74569.27,30.4,0.17981,0.00013,13.25439]
[1776354315562,40.56,74564.18,30.4,0.17916,0.00013,13.22335]
[1776354315980,40.56,74564.18,30.4,0.17916,0.00013,13.22335]
[1776354316095,40.56,74564.18,30.4,0.17916,0.00013,13.22335]
[1776354316133,40.56,74564.18,30.4,0.17916,0.00013,13.22335]
[1776354316569,40.56,74571.36,30.4,0.18007,0.00013,13.26721]
[1776354316722,40.56,74571.36,30.4,0.18007,0.00013,13.26721]
[1776354318435,40.56,74571.84,30.4,0.18014,0.00013,13.27014]
[1776354318583,40.56,74571.99,30.4,0.18016,0.00013,13.27105]
[1776354319036,40.56,74571.99,30.4,0.18016,0.00013,13.27105]
[1776354319590,40.56,74571.95,30.4,0.18015,0.00013,13.27081]
[1776354320333,40.56,74571.95,30.4,0.18015,0.00013,13.27081]
[1776354320598,40.56,74569.91,30.4,0.17989,0.00013,13.25836]
[1776354320683,40.56,74569.91,30.4,0.17989,0.00013,13.25836]
[1776354321605,40.56,74570.89,30.4,0.18001,0.00013,13.26435]
[1776354323854,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354323985,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354324063,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354324140,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354324231,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354324235,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354324292,40.56,74571.27,30.4,0.18006,0.00013,13.26668]
[1776354324627,40.56,74591.17,30.4,0.18262,0.00013,13.38798]
[1776354325130,40.56,74591.17,30.4,0.18262,0.00013,13.38798]
[1776354325985,40.56,74596.51,30.4,0.18332,0.00013,13.42065]
[1776354326028,40.56,74596.51,30.4,0.18332,0.00013,13.42065]
[1776354327143,40.56,74603.08,30.4,0.18417,0.00013,13.46059]
[1776354328198,40.56,74604.59,30.4,0.18436,0.00013,13.46968]
[1776354328219,40.56,74604.59,30.4,0.18436,0.00013,13.46968]
[1776354329414,40.56,74604.59,30.4,0.18436,0.00013,13.46957]
[1776354329753,40.56,74602.8,30.4,0.18412,0.00013,13.45858]
[1776354330428,40.56,74602.8,30.4,0.18412,0.00013,13.45858]
[1776354330828,40.56,74601.97,30.4,0.18401,0.00013,13.45344]
[1776354330856,40.56,74601.97,30.4,0.18401,0.00013,13.45344]
[1776354331036,40.56,74601.97,30.4,0.18401,0.00013,13.45344]
[1776354331441,40.56,74601.97,30.4,0.18401,0.00013,13.45344]
[1776354331449,40.56,74601.97,30.4,0.18401,0.00013,13.45344]
[1776354331496,40.55,74610.82,30.4,0.18511,0.00013,13.50201]
[1776354332358,40.55,74610.82,30.4,0.18511,0.00013,13.50201]
[1776354332425,40.55,74610.82,30.4,0.18511,0.00013,13.50201]
[1776354332486,40.55,74610.82,30.4,0.18511,0.00013,13.50201]
[1776354332780,40.55,74612.83,30.4,0.18537,0.00013,13.51407]
[1776354333505,40.55,74612.83,30.4,0.18537,0.00013,13.51407]
[1776354333635,40.55,74612.83,30.4,0.18537,0.00013,13.51407]
[1776354333707,40.55,74619.48,30.4,0.18623,0.00013,13.55428]
[1776354333745,40.55,74619.48,30.4,0.18623,0.00013,13.55428]
[1776354333833,40.55,74619.48,30.4,0.18623,0.00013,13.55428]
[1776354334741,40.55,74623.0,30.4,0.18669,0.00013,13.57567]
[1776354334763,40.55,74623.0,30.4,0.18669,0.00013,13.57567]
[1776354334769,40.55,74623.0,30.4,0.18669,0.00013,13.57567]
[1776354335512,40.55,74623.0,30.4,0.18669,0.00013,13.57567]
[1776354335613,40.55,74626.62,30.4,0.18716,0.00013,13.59745]
[1776354337571,40.55,74627.84,30.4,0.18732,0.00013,13.60486]
[1776354337704,40.55,74630.0,30.4,0.18761,0.00013,13.61801]
[1776354337761,40.55,74630.0,30.4,0.18761,0.00013,13.61801]
[1776354338412,40.55,74630.0,30.4,0.18761,0.00013,13.61801]
[1776354338458,40.55,74630.49,30.4,0.18767,0.00013,13.62085]
[1776354340176,40.55,74631.77,30.4,0.18783,0.00013,13.62862]
[1776354340865,40.55,74630.43,30.4,0.18766,0.00013,13.62034]
[1776354340933,40.55,74630.43,30.4,0.18766,0.00013,13.62034]
[1776354342811,40.55,74627.41,30.4,0.18725,0.00013,13.60175]
[1776354344564,40.55,74626.96,30.4,0.18719,0.00013,13.5989]
[1776354345837,40.55,74626.29,30.4,0.1871,0.00013,13.59462]
[1776354345855,40.55,74626.29,30.4,0.1871,0.00013,13.59462]
[1776354345985,40.55,74626.29,30.4,0.1871,0.00013,13.59462]
[1776354347321,40.55,74623.39,30.4,0.18672,0.00013,13.57683]
[1776354348436,40.55,74624.78,30.4,0.1869,0.00013,13.58527]
[1776354348770,40.55,74623.29,30.4,0.1867,0.00013,13.57605]
[1776354349301,40.55,74623.29,30.4,0.1867,0.00013,13.57605]
[1776354349623,40.55,74623.29,30.4,0.1867,0.00013,13.57605]
[1776354351178,40.55,74628.03,30.4,0.18732,0.00013,13.60474]
[1776354353303,40.55,74631.82,30.4,0.18781,0.00013,13.6275]
[1776354354829,40.55,74634.87,30.4,0.1882,0.00013,13.64573]
[1776354354909,40.55,74634.87,30.4,0.1882,0.00013,13.64573]
[1776354355015,40.55,74634.87,30.4,0.1882,0.00013,13.64573]
[1776354355787,40.54,74636.28,30.4,0.18838,0.00013,13.65394]
[1776354355828,40.54,74636.28,30.4,0.18838,0.00013,13.65394]
[1776354355882,40.54,74636.28,30.4,0.18838,0.00013,13.65394]
[1776354355897,40.54,74636.28,30.4,0.18838,0.00013,13.65394]
[1776354356369,40.54,74636.28,30.4,0.18838,0.00013,13.65394]
[1776354356564,40.54,74636.28,30.4,0.18838,0.00013,13.65394]
[1776354356584,40.54,74643.84,30.4,0.18938,0.00013,13.69971]
[1776354356859,40.54,74656.11,30.4,0.191,0.00013,13.77405]
[1776354357689,40.54,74656.11,30.4,0.191,0.00013,13.77405]
[1776354359642,40.54,74660.32,30.4,0.19156,0.00013,13.79936]
[1776354360499,40.54,74668.59,30.4,0.19264,0.00013,13.84873]
[1776354361391,40.54,74668.59,30.4,0.19264,0.00013,13.84873]
[1776354361447,40.54,74670.16,30.4,0.19285,0.00013,13.85822]
[1776354361829,40.54,74670.16,30.4,0.19285,0.00013,13.85822]
[1776354362905,40.54,74676.28,30.4,0.19366,0.00013,13.89478]
[1776354362913,40.54,74676.28,30.4,0.19366,0.00013,13.89478]
[1776354363462,40.54,74676.28,30.4,0.19366,0.00013,13.89478]
[1776354364444,40.54,74678.14,30.4,0.19391,0.00013,13.90601]
[1776354364580,40.54,74685.93,30.4,0.19495,0.00013,13.95287]
[1776354366630,40.54,74682.73,30.4,0.19452,0.00013,13.93333]
[1776354366730,40.54,74682.73,30.4,0.19452,0.00013,13.93333]
[1776354367601,40.54,74683.91,30.4,0.19467,0.00013,13.94025]
[1776354367925,40.54,74679.51,30.4,0.19407,0.00013,13.91331]
[1776354368511,40.54,74679.51,30.4,0.19407,0.00013,13.91331]
[1776354368649,40.54,74679.51,30.4,0.19407,0.00013,13.91331]
[1776354368989,40.54,74678.03,30.4,0.19387,0.00013,13.90421]
[1776354371216,40.53,74679.64,30.4,0.19408,0.00013,13.91378]
[1776354371377,40.53,74679.64,30.4,0.19408,0.00013,13.91378]
[1776354372327,40.53,74679.04,30.4,0.194,0.00013,13.90999]
[1776354372346,40.53,74679.04,30.4,0.194,0.00013,13.90999]
[1776354372567,40.53,74679.04,30.4,0.194,0.00013,13.90999]
[1776354372635,40.53,74685.17,30.4,0.19481,0.00013,13.94667]
[1776354372750,40.53,74685.17,30.4,0.19481,0.00013,13.94667]
[1776354373583,40.53,74685.17,30.4,0.19481,0.00013,13.94667]
[1776354374876,40.53,74694.86,30.4,0.19611,0.00013,14.00501]
[1776354375155,40.53,74694.86,30.4,0.19611,0.00013,14.00501]
[1776354375174,40.53,74694.86,30.4,0.19611,0.00013,14.00501]
[1776354376373,40.53,74709.87,30.4,0.19814,0.00014,14.09508]
[1776354376785,40.53,74709.87,30.4,0.19814,0.00014,14.09508]
[1776354377015,40.53,74709.87,30.4,0.19814,0.00014,14.09508]
[1776354377723,40.53,74706.19,30.4,0.19763,0.00014,14.07249]
[1776354378012,40.53,74706.19,30.4,0.19763,0.00014,14.07249]
[1776354378447,40.53,74706.19,30.4,0.19763,0.00014,14.07249]
[1776354378570,40.53,74706.19,30.4,0.19763,0.00014,14.07249]
[1776354379834,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354379870,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354379898,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354380191,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354380233,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354380525,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354380628,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354380638,40.53,74701.43,30.4,0.19698,0.00014,14.04364]
[1776354380879,40.53,74695.02,30.4,0.19611,0.00013,14.00483]
[1776354380929,40.53,74695.02,30.4,0.19611,0.00013,14.00483]
[1776354381446,40.53,74666.13,30.4,0.19223,0.00013,13.83022]
[1776354382639,40.53,74666.13,30.4,0.19223,0.00013,13.83022]
[1776354383355,40.53,74665.17,30.4,0.1921,0.00013,13.82429]
[1776354385602,40.53,74668.01,30.4,0.19248,0.00013,13.8414]
[1776354385653,40.53,74668.01,30.4,0.19248,0.00013,13.8414]
[1776354385654,40.53,74668.01,30.4,0.19248,0.00013,13.8414]
[1776354385684,40.53,74668.01,30.4,0.19248,0.00013,13.8414]
[1776354385701,40.53,74668.01,30.4,0.19248,0.00013,13.8414]
[1776354385712,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354385998,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386025,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386145,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386471,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386645,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386647,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386706,40.53,74666.91,30.4,0.19233,0.00013,13.83467]
[1776354386683,40.53,74642.0,30.4,0.18903,0.00013,13.68374]
[1776354389123,40.53,74648.11,30.4,0.18983,0.00013,13.72067]
[1776354390248,40.53,74647.51,30.4,0.18975,0.00013,13.71694]
[1776354390331,40.53,74643.61,30.4,0.18923,0.00013,13.6932]
[1776354391925,40.52,74642.69,30.4,0.18906,0.00013,13.68235]
[1776354394866,40.52,74640.22,30.4,0.18872,0.00013,13.66687]
[1776354394940,40.52,74640.22,30.4,0.18872,0.00013,13.66687]
[1776354395045,40.52,74640.22,30.4,0.18872,0.00013,13.66687]
[1776354395149,40.52,74640.22,30.4,0.18872,0.00013,13.66687]
[1776354395205,40.52,74640.22,30.4,0.18872,0.00013,13.66687]
[1776354395256,40.52,74640.22,30.4,0.18872,0.00013,13.66687]
[1776354395665,40.52,74648.94,30.4,0.18987,0.00013,13.71961]
[1776354396974,40.52,74644.53,30.4,0.18928,0.00013,13.69269]
[1776354397000,40.52,74644.53,30.4,0.18928,0.00013,13.69269]
[1776354397638,40.52,74644.53,30.4,0.18928,0.00013,13.69269]
[1776354398795,40.52,74641.09,30.4,0.18882,0.00013,13.6715]
[1776354399508,40.52,74641.09,30.4,0.18882,0.00013,13.6715]
[1776354405225,40.52,74635.08,30.4,0.18801,0.00013,13.63407]
[1776354407476,40.52,74630.96,30.4,0.18746,0.00013,13.60893]
[1776354408188,40.52,74629.99,30.4,0.18733,0.00013,13.60294]
[1776354409655,40.52,74629.26,30.4,0.18723,0.00013,13.59843]
[1776354409663,40.52,74629.26,30.4,0.18723,0.00013,13.59843]
[1776354409672,40.52,74624.59,30.4,0.18662,0.00013,13.56997]
[1776354409956,40.52,74624.59,30.4,0.18662,0.00013,13.56997]
[1776354410545,40.52,74612.94,30.4,0.18509,0.00013,13.49891]
[1776354411744,40.52,74612.94,30.4,0.18509,0.00013,13.49891]
[1776354411764,40.52,74612.94,30.4,0.18509,0.00013,13.49891]
[1776354412149,40.51,74609.96,30.4,0.1847,0.00013,13.48067]
[1776354412213,40.51,74609.96,30.4,0.1847,0.00013,13.48067]
[1776354412371,40.51,74606.18,30.4,0.18421,0.00013,13.45757]
[1776354413838,40.51,74600.11,30.4,0.18342,0.00013,13.42043]
[1776354413863,40.51,74600.11,30.4,0.18342,0.00013,13.42043]
[1776354413889,40.51,74600.11,30.4,0.18342,0.00013,13.42043]
[1776354414543,40.51,74600.11,30.4,0.18342,0.00013,13.42043]
[1776354414623,40.51,74600.11,30.4,0.18342,0.00013,13.42043]
[1776354414667,40.51,74608.39,30.4,0.18449,0.00013,13.47076]
[1776354415296,40.51,74617.41,30.4,0.18567,0.00013,13.5256]
[1776354416562,40.51,74617.41,30.4,0.18567,0.00013,13.5256]
[1776354419074,40.51,74615.57,30.4,0.18542,0.00013,13.51399]
[1776354419271,40.51,74615.57,30.4,0.18542,0.00013,13.51399]
[1776354424361,40.51,74612.42,30.4,0.18499,0.00013,13.49423]
[1776354428290,40.51,74611.27,30.4,0.18484,0.00013,13.48692]
[1776354429474,40.51,74607.22,30.4,0.18431,0.00013,13.46217]
[1776354434095,40.51,74602.75,30.4,0.18372,0.00013,13.43464]
[1776354434346,40.51,74602.75,30.4,0.18372,0.00013,13.43464]
[1776354434352,40.51,74602.75,30.4,0.18372,0.00013,13.43464]
[1776354434431,40.51,74602.15,30.4,0.18364,0.00013,13.43096]
[1776354434870,40.51,74602.15,30.4,0.18364,0.00013,13.43096]
[1776354439202,40.51,74599.59,30.4,0.1833,0.00013,13.41484]
[1776354439231,40.51,74599.59,30.4,0.1833,0.00013,13.41484]
[1776354439466,40.5,74608.45,30.4,0.18445,0.00013,13.46872]
[1776354439960,40.5,74608.45,30.4,0.18445,0.00013,13.46872]
[1776354442294,40.5,74610.19,30.4,0.18467,0.00013,13.47918]
[1776354442643,40.5,74610.19,30.4,0.18467,0.00013,13.47918]
[1776354443142,40.5,74606.92,30.4,0.18424,0.00013,13.45918]
[1776354444211,40.5,74606.75,30.4,0.18422,0.00013,13.45809]
[1776354444508,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445128,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445375,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445385,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445459,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445506,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445725,40.5,74599.74,30.4,0.18331,0.00013,13.41532]
[1776354445521,40.5,74587.05,30.4,0.18166,0.00013,13.33781]
[1776354446027,40.5,74587.05,30.4,0.18166,0.00013,13.33781]
[1776354449080,40.5,74584.15,30.4,0.18129,0.00013,13.31997]
[1776354449373,40.5,74584.15,30.4,0.18129,0.00013,13.31997]
[1776354449560,40.5,74584.15,30.4,0.18129,0.00013,13.31997]
[1776354449721,40.5,74575.4,30.4,0.18016,0.00013,13.26652]
[1776354449981,40.5,74575.4,30.4,0.18016,0.00013,13.26652]
[1776354450311,40.5,74575.4,30.4,0.18016,0.00013,13.26652]
[1776354450553,40.5,74571.8,30.4,0.1797,0.00013,13.2444]
[1776354453349,40.5,74577.34,30.4,0.18036,0.00013,13.27327]
[1776354455151,40.5,74579.54,30.4,0.18064,0.00013,13.28675]
[1776354456573,40.5,74579.32,30.4,0.18062,0.00013,13.28542]
[1776354456595,40.5,74579.41,30.4,0.18063,0.00013,13.28598]
[1776354457004,40.5,74579.41,30.4,0.18063,0.00013,13.28598]
[1776354457057,40.5,74579.41,30.4,0.18063,0.00013,13.28598]
[1776354457070,40.5,74579.41,30.4,0.18063,0.00013,13.28598]
[1776354457788,40.5,74579.41,30.4,0.18063,0.00013,13.28598]
[1776354458393,40.5,74574.07,30.4,0.17994,0.00013,13.25323]
[1776354458669,40.5,74571.79,30.4,0.17965,0.00013,13.2392]
[1776354460120,40.5,74568.23,30.4,0.17919,0.00013,13.21752]
[1776354460626,40.5,74568.23,30.4,0.17919,0.00013,13.21752]
[1776354460728,40.5,74567.94,30.4,0.17916,0.00013,13.21586]
[1776354461602,40.5,74567.94,30.4,0.17916,0.00013,13.21586]
[1776354461630,40.5,74567.22,30.4,0.17906,0.00013,13.2114]
[1776354462755,40.5,74567.22,30.4,0.17906,0.00013,13.2114]
[1776354462883,40.5,74570.33,30.4,0.17946,0.00013,13.23052]
[1776354462895,40.5,74570.33,30.4,0.17946,0.00013,13.23052]
[1776354463022,40.5,74570.33,30.4,0.17946,0.00013,13.23052]
[1776354463197,40.5,74570.33,30.4,0.17946,0.00013,13.23052]
[1776354463574,40.5,74570.33,30.4,0.17946,0.00013,13.23052]
[1776354463739,40.5,74587.25,30.4,0.18164,0.00013,13.33392]
[1776354463858,40.5,74587.25,30.4,0.18164,0.00013,13.33392]
[1776354465689,40.5,74592.49,30.4,0.18232,0.00013,13.36585]
[1776354465718,40.5,74592.49,30.4,0.18232,0.00013,13.36585]
[1776354466417,40.5,74594.91,30.4,0.18263,0.00013,13.38052]
[1776354466424,40.5,74594.91,30.4,0.18263,0.00013,13.38052]
[1776354466451,40.5,74594.91,30.4,0.18263,0.00013,13.38052]
[1776354466526,40.5,74594.91,30.4,0.18263,0.00013,13.38052]
[1776354466822,40.5,74605.24,30.4,0.18396,0.00013,13.44338]
[1776354467457,40.5,74605.24,30.4,0.18396,0.00013,13.44338]
[1776354467513,40.5,74605.24,30.4,0.18396,0.00013,13.44338]
[1776354467528,40.5,74605.24,30.4,0.18396,0.00013,13.44338]
[1776354467611,40.5,74605.24,30.4,0.18396,0.00013,13.44338]
[1776354468945,40.5,74614.54,30.4,0.18517,0.00013,13.49991]
[1776354469011,40.5,74614.54,30.4,0.18517,0.00013,13.49991]
[1776354470116,40.5,74614.93,30.4,0.18522,0.00013,13.50218]
[1776354470293,40.5,74614.93,30.4,0.18522,0.00013,13.50218]
[1776354470304,40.5,74614.93,30.4,0.18522,0.00013,13.50218]
[1776354470508,40.5,74614.93,30.4,0.18522,0.00013,13.50218]
[1776354470533,40.5,74614.93,30.4,0.18522,0.00013,13.50218]
[1776354470732,40.5,74614.93,30.4,0.18522,0.00013,13.50218]
[1776354470751,40.5,74625.65,30.4,0.18662,0.00013,13.5673]
[1776354475039,40.5,74630.3,30.4,0.18722,0.00013,13.59533]
[1776354475145,40.5,74630.3,30.4,0.18722,0.00013,13.59533]
[1776354476275,40.5,74627.88,30.4,0.1869,0.00013,13.58055]
[1776354476803,40.5,74627.88,30.4,0.1869,0.00013,13.58055]
[1776354476808,40.5,74627.88,30.4,0.1869,0.00013,13.58055]
[1776354477077,40.5,74625.39,30.4,0.18658,0.00013,13.56535]
[1776354477107,40.5,74625.39,30.4,0.18658,0.00013,13.56535]
[1776354477254,40.5,74625.39,30.4,0.18658,0.00013,13.56535]
[1776354477531,40.5,74625.39,30.4,0.18658,0.00013,13.56535]
[1776354477747,40.5,74645.05,30.4,0.18916,0.00013,13.68476]
[1776354479517,40.5,74650.04,30.4,0.18983,0.00013,13.71514]
[1776354479566,40.5,74650.04,30.4,0.18983,0.00013,13.71514]
[1776354479803,40.5,74650.04,30.4,0.18983,0.00013,13.71514]
[1776354480215,40.5,74650.0,30.4,0.18982,0.00013,13.71486]
[1776354480240,40.5,74650.0,30.4,0.18982,0.00013,13.71486]
[1776354480278,40.5,74650.0,30.4,0.18982,0.00013,13.71486]
[1776354480298,40.5,74650.0,30.4,0.18982,0.00013,13.71486]
[1776354481172,40.5,74654.7,30.4,0.19044,0.00013,13.74329]
[1776354481173,40.5,74654.7,30.4,0.19044,0.00013,13.74329]
[1776354481212,40.5,74654.7,30.4,0.19044,0.00013,13.74329]
[1776354481349,40.5,74654.7,30.4,0.19044,0.00013,13.74329]
[1776354481921,40.5,74654.16,30.4,0.19037,0.00013,13.73994]
[1776354481932,40.5,74654.16,30.4,0.19037,0.00013,13.73994]
[1776354482575,40.5,74654.16,30.4,0.19037,0.00013,13.73994]
[1776354483653,40.5,74659.6,30.4,0.19109,0.00013,13.77281]
[1776354487239,40.5,74662.33,30.4,0.19144,0.00013,13.78877]
[1776354487858,40.5,74662.33,30.4,0.19144,0.00013,13.78877]
[1776354487858,40.5,74662.33,30.4,0.19144,0.00013,13.78877]
[1776354487884,40.5,74666.39,30.4,0.19197,0.00013,13.81319]
[1776354488062,40.5,74666.39,30.4,0.19197,0.00013,13.81319]
[1776354489065,40.5,74667.8,30.4,0.19216,0.00013,13.82156]
[1776354490473,40.49,74667.98,30.4,0.19218,0.00013,13.82245]
[1776354493586,40.49,74665.2,30.4,0.19179,0.00013,13.80499]
[1776354493732,40.49,74665.2,30.4,0.19179,0.00013,13.80499]
[1776354494122,40.49,74660.86,30.4,0.19121,0.00013,13.77849]
[1776354494885,40.49,74657.49,30.4,0.19076,0.00013,13.75787]
[1776354494975,40.49,74657.49,30.4,0.19076,0.00013,13.75787]
[1776354495025,40.49,74657.49,30.4,0.19076,0.00013,13.75787]
[1776354495558,40.49,74657.49,30.4,0.19076,0.00013,13.75787]
[1776354495677,40.49,74657.49,30.4,0.19076,0.00013,13.75787]
[1776354495751,40.49,74657.49,30.4,0.19076,0.00013,13.75787]
[1776354495876,40.49,74644.36,30.4,0.18902,0.00013,13.67805]
[1776354497303,40.49,74644.36,30.4,0.18901,0.00013,13.67793]
[1776354497862,40.49,74644.36,30.4,0.18901,0.00013,13.67793]
[1776354500769,40.49,74641.36,30.4,0.18862,0.00013,13.65971]
[1776354500816,40.49,74641.11,30.4,0.18858,0.00013,13.65821]
[1776354501978,40.49,74637.51,30.4,0.18811,0.00013,13.63621]
[1776354503982,40.49,74633.97,30.4,0.18764,0.00013,13.6145]
[1776354503987,40.49,74633.97,30.4,0.18764,0.00013,13.6145]
[1776354506100,40.49,74632.19,30.4,0.1874,0.00013,13.60353]
[1776354508084,40.49,74631.87,30.4,0.18735,0.00013,13.60146]
[1776354509969,40.49,74630.5,30.4,0.18717,0.00013,13.59302]
[1776354510408,40.49,74630.5,30.4,0.18717,0.00013,13.59302]
[1776354510509,40.49,74630.64,30.4,0.18719,0.00013,13.59382]
[1776354512264,40.49,74630.96,30.4,0.18718,0.00013,13.59076]
[1776354512327,40.49,74630.96,30.4,0.18718,0.00013,13.59076]
[1776354512520,40.49,74630.96,30.4,0.18718,0.00013,13.59076]
[1776354512551,40.49,74630.96,30.4,0.18718,0.00013,13.59076]
[1776354512862,40.49,74630.96,30.4,0.18718,0.00013,13.59076]
[1776354512614,40.49,74630.78,30.4,0.18716,0.00013,13.58977]
[1776354514863,40.49,74626.4,30.4,0.18659,0.00013,13.56309]
[1776354518316,40.49,74622.59,30.4,0.18609,0.00013,13.53997]
[1776354518622,40.49,74622.59,30.4,0.18609,0.00013,13.53997]
[1776354518723,40.49,74614.8,30.4,0.18507,0.00013,13.49257]
[1776354520214,40.49,74609.89,30.4,0.18443,0.00013,13.46275]
[1776354520244,40.49,74609.89,30.4,0.18443,0.00013,13.46275]
[1776354520379,40.49,74609.75,30.4,0.18442,0.00013,13.46202]
[1776354523002,40.49,74605.53,30.4,0.18387,0.00013,13.43626]
[1776354523481,40.49,74605.53,30.4,0.18387,0.00013,13.43626]
[1776354525769,40.49,74601.6,30.4,0.18336,0.00013,13.41232]
[1776354525857,40.49,74601.6,30.4,0.18336,0.00013,13.41232]
[1776354531121,40.49,74600.37,30.4,0.18321,0.00013,13.40521]
[1776354535544,40.49,74604.42,30.4,0.18373,0.00013,13.42997]
[1776354541193,40.49,74603.57,30.4,0.18363,0.00013,13.42491]
[1776354542826,40.49,74603.57,30.4,0.18363,0.00013,13.42491]
[1776354543192,40.49,74597.67,30.4,0.18286,0.00013,13.38896]
[1776354543339,40.49,74597.67,30.4,0.18286,0.00013,13.38896]
[1776354546963,40.49,74591.57,30.4,0.18208,0.00013,13.35217]
[1776354547781,40.49,74591.57,30.4,0.18208,0.00013,13.35217]
[1776354548242,40.49,74584.25,30.4,0.18114,0.00013,13.30775]
[1776354548975,40.49,74584.25,30.4,0.18114,0.00013,13.30775]
[1776354550178,40.49,74583.89,30.4,0.1811,0.00013,13.30572]
[1776354552185,40.5,74589.65,30.4,0.18185,0.00013,13.34119]
[1776354554267,40.5,74589.22,30.4,0.1818,0.00013,13.3388]
[1776354554655,40.5,74589.22,30.4,0.1818,0.00013,13.3388]
[1776354555326,40.5,74588.63,30.4,0.18172,0.00013,13.33532]
[1776354557056,40.5,74588.41,30.4,0.1817,0.00013,13.3342]
[1776354558354,40.5,74586.9,30.4,0.18151,0.00013,13.3251]
[1776354561320,40.5,74586.79,30.4,0.1815,0.00013,13.32467]
[1776354561331,40.5,74586.79,30.4,0.1815,0.00013,13.32467]
[1776354561746,40.5,74586.57,30.4,0.18148,0.00013,13.32357]
[1776354562158,40.5,74586.57,30.4,0.18148,0.00013,13.32357]
[1776354563057,40.5,74585.75,30.4,0.18137,0.00013,13.31855]
[1776354563718,40.5,74585.75,30.4,0.18137,0.00013,13.31855]
[1776354564114,40.5,74583.41,30.4,0.18107,0.00013,13.30426]
[1776354564840,40.5,74583.41,30.4,0.18107,0.00013,13.30426]
[1776354565076,40.5,74581.44,30.4,0.18082,0.00013,13.29224]
[1776354566375,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566464,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566616,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566659,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566728,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566822,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566877,40.5,74580.06,30.4,0.18064,0.00013,13.28384]
[1776354566951,40.5,74578.99,30.4,0.1805,0.00013,13.27731]
[1776354567397,40.5,74578.99,30.4,0.1805,0.00013,13.27731]
[1776354567515,40.5,74578.99,30.4,0.1805,0.00013,13.27731]
[1776354567616,40.5,74560.8,30.4,0.17817,0.00013,13.16601]
[1776354570032,40.5,74558.28,30.4,0.17785,0.00013,13.1506]
[1776354570158,40.5,74558.28,30.4,0.17785,0.00013,13.1506]
[1776354570213,40.5,74558.28,30.4,0.17785,0.00013,13.1506]
[1776354570342,40.5,74558.28,30.4,0.17785,0.00013,13.1506]
[1776354570709,40.5,74548.93,30.4,0.17666,0.00013,13.09341]
[1776354572471,40.5,74542.96,30.4,0.17586,0.00013,13.05182]
[1776354572595,40.5,74542.96,30.4,0.17586,0.00013,13.05182]
[1776354572703,40.5,74542.96,30.4,0.17586,0.00013,13.05182]
[1776354572832,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354573003,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354573206,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354573372,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354573455,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354573583,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354573873,40.5,74544.56,30.4,0.17606,0.00013,13.06173]
[1776354574038,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354574213,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354574394,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354574398,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354574883,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354574929,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354575095,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354575148,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354575219,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354575364,40.5,74537.47,30.4,0.17516,0.00013,13.01829]
[1776354574774,40.5,74529.26,30.4,0.17413,0.00013,12.96802]
[1776354575958,40.5,74529.26,30.4,0.17413,0.00013,12.96802]
[1776354575899,40.5,74515.69,30.4,0.17243,0.00012,12.88487]
[1776354576284,40.5,74515.69,30.4,0.17243,0.00012,12.88487]
[1776354577105,40.5,74511.48,30.4,0.1719,0.00012,12.85899]
[1776354577194,40.5,74511.48,30.4,0.1719,0.00012,12.85899]
[1776354577310,40.5,74511.48,30.4,0.1719,0.00012,12.85899]
[1776354577797,40.5,74511.48,30.4,0.1719,0.00012,12.85899]
[1776354577889,40.5,74498.01,30.4,0.17023,0.00012,12.77644]
[1776354578564,40.5,74498.01,30.4,0.17023,0.00012,12.77644]
[1776354578894,40.5,74498.26,30.4,0.17026,0.00012,12.77796]
[1776354579145,40.5,74498.26,30.4,0.17026,0.00012,12.77796]
[1776354579160,40.5,74498.26,30.4,0.17026,0.00012,12.77796]
[1776354579196,40.5,74498.26,30.4,0.17026,0.00012,12.77796]
[1776354579205,40.5,74498.26,30.4,0.17026,0.00012,12.77796]
[1776354579846,40.5,74498.26,30.4,0.17026,0.00012,12.77796]
[1776354579874,40.5,74476.32,30.4,0.16755,0.00012,12.64317]
[1776354580551,40.5,74476.32,30.4,0.16755,0.00012,12.64317]
[1776354580619,40.5,74476.32,30.4,0.16755,0.00012,12.64317]
[1776354580826,40.5,74476.32,30.4,0.16755,0.00012,12.64317]
[1776354581173,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581590,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581612,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581705,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581726,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581766,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581902,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581903,40.5,74474.12,30.4,0.16728,0.00012,12.62966]
[1776354581897,40.5,74475.0,30.4,0.16739,0.00012,12.63507]
[1776354582028,40.5,74475.0,30.4,0.16739,0.00012,12.63507]
[1776354582439,40.5,74475.0,30.4,0.16739,0.00012,12.63507]
[1776354582608,40.5,74475.0,30.4,0.16739,0.00012,12.63507]
[1776354582752,40.5,74475.0,30.4,0.16739,0.00012,12.63507]
[1776354582864,40.5,74475.0,30.4,0.16739,0.00012,12.63507]
[1776354582957,40.5,74493.92,30.4,0.16972,0.00012,12.75137]
[1776354582999,40.5,74493.92,30.4,0.16972,0.00012,12.75137]
[1776354583349,40.5,74493.92,30.4,0.16972,0.00012,12.75137]
[1776354585865,40.5,74496.31,30.4,0.17002,0.00012,12.7664]
[1776354587514,40.5,74499.47,30.4,0.17042,0.00012,12.78612]
[1776354587529,40.5,74499.47,30.4,0.17042,0.00012,12.78612]
[1776354587642,40.5,74499.47,30.4,0.17042,0.00012,12.78612]
[1776354588607,40.5,74502.75,30.4,0.17083,0.00012,12.80639]
[1776354589508,40.5,74502.44,30.4,0.1708,0.00012,12.80463]
[1776354591259,40.5,74501.6,30.4,0.1707,0.00012,12.79975]
[1776354591476,40.5,74501.6,30.4,0.1707,0.00012,12.79975]
[1776354592665,40.5,74503.91,30.4,0.17099,0.00012,12.81405]
[1776354592752,40.5,74505.22,30.4,0.17116,0.00012,12.82221]
[1776354593990,40.5,74505.22,30.4,0.17116,0.00012,12.82221]
[1776354594859,40.5,74502.81,30.4,0.17086,0.00012,12.80742]
[1776354596455,40.5,74503.04,30.4,0.17088,0.00012,12.80884]
[1776354596461,40.5,74503.04,30.4,0.17088,0.00012,12.80884]
[1776354596777,40.5,74503.21,30.4,0.17091,0.00012,12.80988]
[1776354597224,40.5,74503.21,30.4,0.17091,0.00012,12.80988]
[1776354597850,40.51,74502.1,30.4,0.17077,0.00012,12.8032]
[1776354599749,40.51,74501.34,30.4,0.17068,0.00012,12.79855]
[1776354599844,40.51,74502.07,30.4,0.17077,0.00012,12.80305]
[1776354602473,40.51,74508.26,30.4,0.17154,0.00012,12.84124]
[1776354606393,40.51,74505.64,30.4,0.17122,0.00012,12.82554]
[1776354606480,40.51,74505.64,30.4,0.17122,0.00012,12.82554]
[1776354606536,40.51,74505.64,30.4,0.17122,0.00012,12.82554]
[1776354606688,40.51,74505.64,30.4,0.17122,0.00012,12.82554]
[1776354606799,40.51,74505.64,30.4,0.17122,0.00012,12.82554]
[1776354606842,40.51,74505.64,30.4,0.17122,0.00012,12.82554]
[1776354607016,40.51,74523.09,30.4,0.1734,0.00013,12.93257]
[1776354607194,40.51,74523.09,30.4,0.1734,0.00013,12.93257]
[1776354607291,40.51,74523.09,30.4,0.1734,0.00013,12.93257]
[1776354607899,40.51,74532.08,30.4,0.17454,0.00013,12.98775]
[1776354612070,40.51,74535.66,30.4,0.17499,0.00013,13.0098]
[1776354612828,40.51,74535.66,30.4,0.17499,0.00013,13.0098]
[1776354614320,40.51,74533.48,30.4,0.17472,0.00013,12.99644]
[1776354614399,40.51,74533.48,30.4,0.17472,0.00013,12.99644]
[1776354614758,40.51,74533.48,30.4,0.17472,0.00013,12.99644]
[1776354614835,40.51,74533.48,30.4,0.17472,0.00013,12.99644]
[1776354615108,40.51,74529.64,30.4,0.17423,0.00013,12.97297]
[1776354615489,40.51,74529.64,30.4,0.17423,0.00013,12.97297]
[1776354616278,40.51,74528.72,30.4,0.17412,0.00013,12.96733]
[1776354617356,40.51,74535.33,30.4,0.17495,0.00013,13.00788]
[1776354618550,40.51,74538.12,30.4,0.1753,0.00013,13.025]
[1776354622356,40.51,74538.83,30.4,0.17539,0.00013,13.02938]
[1776354623367,40.51,74538.25,30.4,0.17532,0.00013,13.02584]
[1776354628513,40.51,74538.26,30.4,0.17532,0.00013,13.02604]
[1776354629052,40.51,74539.44,30.4,0.17547,0.00013,13.03328]
[1776354629068,40.51,74539.44,30.4,0.17547,0.00013,13.03328]
[1776354629097,40.51,74539.44,30.4,0.17547,0.00013,13.03328]
[1776354629838,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354630350,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354630383,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354630549,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354630614,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354630928,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354630947,40.51,74544.68,30.4,0.17614,0.00013,13.06552]
[1776354631011,40.51,74555.47,30.4,0.17746,0.00013,13.12653]
[1776354631579,40.51,74555.47,30.4,0.17746,0.00013,13.12653]
[1776354631806,40.51,74555.47,30.4,0.17746,0.00013,13.12653]
[1776354631807,40.51,74555.47,30.4,0.17746,0.00013,13.12653]
[1776354631852,40.51,74568.56,30.4,0.17913,0.00013,13.20659]
[1776354632564,40.51,74568.56,30.4,0.17913,0.00013,13.20659]
[1776354632600,40.51,74568.56,30.4,0.17913,0.00013,13.20659]
[1776354633123,40.51,74573.02,30.4,0.1797,0.00013,13.23378]
[1776354633886,40.51,74573.02,30.4,0.1797,0.00013,13.23378]
[1776354634554,40.51,74573.0,30.4,0.1797,0.00013,13.23358]
[1776354634963,40.51,74573.0,30.4,0.1797,0.00013,13.23358]
[1776354640718,40.51,74572.07,30.4,0.17957,0.00013,13.22743]
[1776354640744,40.51,74572.07,30.4,0.17957,0.00013,13.22743]
[1776354640770,40.51,74572.07,30.4,0.17957,0.00013,13.22743]
[1776354640884,40.51,74572.07,30.4,0.17957,0.00013,13.22743]
[1776354640986,40.51,74572.07,30.4,0.17957,0.00013,13.22743]
[1776354641054,40.51,74572.07,30.4,0.17957,0.00013,13.22743]
[1776354641010,40.51,74564.15,30.4,0.17855,0.00013,13.17896]
[1776354641312,40.51,74564.15,30.4,0.17855,0.00013,13.17896]
[1776354641530,40.51,74564.15,30.4,0.17855,0.00013,13.17896]
[1776354641571,40.51,74564.15,30.4,0.17855,0.00013,13.17896]
[1776354641578,40.51,74564.15,30.4,0.17855,0.00013,13.17896]
[1776354641924,40.51,74547.91,30.4,0.17649,0.00013,13.07965]
[1776354642137,40.51,74547.91,30.4,0.17649,0.00013,13.07965]
[1776354642610,40.51,74547.91,30.4,0.17649,0.00013,13.07965]
[1776354642864,40.51,74547.91,30.4,0.17649,0.00013,13.07965]
[1776354642931,40.51,74539.06,30.4,0.17537,0.00013,13.02544]
[1776354643948,40.51,74539.06,30.4,0.17537,0.00013,13.02544]
[1776354644071,40.51,74539.06,30.4,0.17537,0.00013,13.02544]
[1776354644189,40.51,74537.14,30.4,0.17512,0.00013,13.01372]
[1776354644321,40.51,74537.14,30.4,0.17512,0.00013,13.01372]
[1776354644945,40.51,74547.35,30.4,0.17642,0.00013,13.07624]
[1776354647174,40.51,74549.25,30.4,0.17666,0.00013,13.08809]
[1776354647836,40.51,74549.25,30.4,0.17666,0.00013,13.08809]
[1776354647840,40.51,74549.25,30.4,0.17666,0.00013,13.08809]
[1776354647975,40.51,74549.25,30.4,0.17666,0.00013,13.08809]
[1776354648038,40.51,74549.25,30.4,0.17666,0.00013,13.08809]
[1776354648058,40.51,74549.25,30.4,0.17666,0.00013,13.08809]
[1776354648180,40.51,74554.35,30.4,0.17731,0.00013,13.11939]
[1776354648829,40.51,74554.35,30.4,0.17731,0.00013,13.11939]
[1776354648987,40.51,74554.35,30.4,0.17731,0.00013,13.11939]
[1776354649034,40.51,74564.52,30.4,0.17861,0.00013,13.18162]
[1776354650366,40.51,74568.09,30.4,0.17907,0.00013,13.20342]
[1776354650416,40.51,74568.09,30.4,0.17907,0.00013,13.20342]
[1776354651085,40.51,74569.81,30.4,0.17928,0.00013,13.21389]
[1776354651433,40.51,74569.81,30.4,0.17928,0.00013,13.21389]
[1776354653553,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354653618,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354653636,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354653641,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354653693,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354653748,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354653947,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354654069,40.51,74580.28,30.4,0.18062,0.00013,13.27766]
[1776354654012,40.51,74594.39,30.4,0.18244,0.00013,13.36362]
[1776354654089,40.51,74594.39,30.4,0.18244,0.00013,13.36362]
[1776354654130,40.51,74594.39,30.4,0.18244,0.00013,13.36362]
[1776354654402,40.51,74594.39,30.4,0.18244,0.00013,13.36362]
[1776354655017,40.51,74598.82,30.4,0.18301,0.00013,13.39055]
[1776354656447,40.51,74597.97,30.4,0.1829,0.00013,13.38539]
[1776354656481,40.51,74597.97,30.4,0.1829,0.00013,13.38539]
[1776354657148,40.51,74600.79,30.4,0.18327,0.00013,13.40262]
[1776354657488,40.51,74600.79,30.4,0.18327,0.00013,13.40262]
[1776354657797,40.51,74600.79,30.4,0.18327,0.00013,13.40262]
[1776354658697,40.51,74604.0,30.4,0.18369,0.00013,13.42219]
[1776354658702,40.51,74604.0,30.4,0.18369,0.00013,13.42219]
[1776354658722,40.51,74604.0,30.4,0.18369,0.00013,13.42219]
[1776354658756,40.51,74604.0,30.4,0.18369,0.00013,13.42219]
[1776354660764,40.51,74611.19,30.4,0.18462,0.00013,13.4659]
[1776354660873,40.51,74611.19,30.4,0.18462,0.00013,13.4659]
[1776354661480,40.51,74615.54,30.4,0.18519,0.00013,13.49231]
[1776354661730,40.51,74615.54,30.4,0.18519,0.00013,13.49231]
[1776354663471,40.51,74620.09,30.4,0.18577,0.00013,13.51975]
[1776354663653,40.51,74620.09,30.4,0.18577,0.00013,13.51975]
[1776354663739,40.51,74620.09,30.4,0.18577,0.00013,13.51975]
[1776354663794,40.51,74620.09,30.4,0.18577,0.00013,13.51975]
[1776354664080,40.51,74623.76,30.4,0.18625,0.00013,13.54193]
[1776354665247,40.51,74622.47,30.4,0.18608,0.00013,13.53407]
[1776354666675,40.51,74622.47,30.4,0.18608,0.00013,13.53407]
[1776354667010,40.51,74622.47,30.4,0.18608,0.00013,13.53407]
[1776354667217,40.51,74619.12,30.4,0.18564,0.00013,13.51368]
[1776354669479,40.51,74616.23,30.4,0.18526,0.00013,13.49596]
[1776354673798,40.5,74610.22,30.4,0.18447,0.00013,13.45898]
[1776354673899,40.5,74610.4,30.4,0.18449,0.00013,13.45995]
[1776354675173,40.5,74616.64,30.4,0.18531,0.00013,13.49795]
[1776354675489,40.5,74616.64,30.4,0.18531,0.00013,13.49795]
[1776354675589,40.5,74618.75,30.4,0.18558,0.00013,13.51088]
[1776354676845,40.5,74618.75,30.4,0.18558,0.00013,13.51088]
[1776354676894,40.5,74616.76,30.4,0.18532,0.00013,13.49866]
[1776354677197,40.5,74616.76,30.4,0.18532,0.00013,13.49866]
[1776354677782,40.5,74616.76,30.4,0.18532,0.00013,13.49866]
[1776354677948,40.5,74617.28,30.4,0.18539,0.00013,13.50172]
[1776354678434,40.5,74617.28,30.4,0.18539,0.00013,13.50172]
[1776354678668,40.5,74617.28,30.4,0.18539,0.00013,13.50172]
[1776354678718,40.5,74617.14,30.4,0.18537,0.00013,13.50077]
[1776354679645,40.5,74617.14,30.4,0.18537,0.00013,13.50077]
[1776354679684,40.5,74617.07,30.4,0.18536,0.00013,13.50039]
[1776354680484,40.5,74617.07,30.4,0.18536,0.00013,13.50039]
[1776354686237,40.5,74609.87,30.4,0.18441,0.00013,13.4561]
[1776354689899,40.5,74608.38,30.4,0.18421,0.00013,13.44694]
[1776354689920,40.5,74608.38,30.4,0.18421,0.00013,13.44694]
[1776354689934,40.5,74608.38,30.4,0.18421,0.00013,13.44694]
[1776354689955,40.5,74608.38,30.4,0.18421,0.00013,13.44694]
[1776354690095,40.5,74608.38,30.4,0.18421,0.00013,13.44694]
[1776354690013,40.5,74619.92,30.4,0.18571,0.00013,13.51705]
[1776354690187,40.5,74619.92,30.4,0.18571,0.00013,13.51705]
[1776354690363,40.5,74619.92,30.4,0.18571,0.00013,13.51705]
[1776354690581,40.5,74619.92,30.4,0.18571,0.00013,13.51705]
[1776354691179,40.5,74624.94,30.4,0.18637,0.00013,13.54759]
[1776354691971,40.5,74624.94,30.4,0.18637,0.00013,13.54759]
[1776354692101,40.5,74624.94,30.4,0.18637,0.00013,13.54759]
[1776354692085,40.5,74634.15,30.4,0.18753,0.00013,13.59841]
[1776354693312,40.5,74640.59,30.4,0.18838,0.00013,13.63756]
[1776354694006,40.5,74640.59,30.4,0.18838,0.00013,13.63756]
[1776354695813,40.5,74644.34,30.4,0.18887,0.00013,13.66034]
[1776354696058,40.5,74644.34,30.4,0.18887,0.00013,13.66034]
[1776354696328,40.5,74642.63,30.4,0.18865,0.00013,13.64997]
[1776354698169,40.5,74634.98,30.4,0.18764,0.00013,13.60356]
[1776354702149,40.5,74636.34,30.4,0.18782,0.00013,13.61208]
[1776354703234,40.5,74641.0,30.4,0.18844,0.00013,13.64044]
[1776354703367,40.5,74641.0,30.4,0.18844,0.00013,13.64044]
[1776354704487,40.5,74645.14,30.4,0.18899,0.00013,13.66564]
[1776354704503,40.5,74645.14,30.4,0.18899,0.00013,13.66564]
[1776354704558,40.5,74645.14,30.4,0.18899,0.00013,13.66564]
[1776354704634,40.5,74645.14,30.4,0.18899,0.00013,13.66564]
[1776354705482,40.5,74646.18,30.4,0.18913,0.00013,13.67197]
[1776354706223,40.5,74651.57,30.4,0.18984,0.00013,13.70467]
[1776354706373,40.5,74651.57,30.4,0.18984,0.00013,13.70467]
[1776354706494,40.5,74651.57,30.4,0.18984,0.00013,13.70467]
[1776354706912,40.5,74658.14,30.4,0.19071,0.00013,13.74446]
[1776354707668,40.5,74658.14,30.4,0.19071,0.00013,13.74446]
[1776354709239,40.5,74662.47,30.4,0.19128,0.00013,13.77064]
[1776354710556,40.5,74663.43,30.4,0.19141,0.00013,13.77647]
[1776354710573,40.5,74663.43,30.4,0.19141,0.00013,13.77647]
[1776354711854,40.5,74664.91,30.4,0.19161,0.00013,13.78544]
[1776354712114,40.5,74664.91,30.4,0.19161,0.00013,13.78544]
[1776354714041,40.5,74675.46,30.4,0.19302,0.00013,13.84927]
[1776354719220,40.5,74673.1,30.4,0.19269,0.00013,13.83462]
[1776354719812,40.5,74673.1,30.4,0.19269,0.00013,13.83462]
[1776354722902,40.5,74670.53,30.4,0.19235,0.00013,13.81889]
[1776354723373,40.5,74670.39,30.4,0.19233,0.00013,13.81795]
[1776354723478,40.5,74670.39,30.4,0.19233,0.00013,13.81795]
[1776354725610,40.5,74679.21,30.4,0.19351,0.00013,13.87128]
[1776354725726,40.5,74679.21,30.4,0.19351,0.00013,13.87128]
[1776354725834,40.5,74679.21,30.4,0.19351,0.00013,13.87128]
[1776354725874,40.5,74680.21,30.4,0.19364,0.00013,13.87715]
[1776354727416,40.5,74680.9,30.4,0.19373,0.00013,13.88132]
[1776354727721,40.5,74680.9,30.4,0.19373,0.00013,13.88132]
[1776354728409,40.5,74678.99,30.4,0.19347,0.00013,13.86982]
[1776354730474,40.5,74679.87,30.4,0.19359,0.00013,13.87521]
[1776354730601,40.5,74679.87,30.4,0.19359,0.00013,13.87521]
[1776354730917,40.5,74679.87,30.4,0.19359,0.00013,13.87521]
[1776354730938,40.5,74679.87,30.4,0.19359,0.00013,13.87521]
[1776354731485,40.5,74682.41,30.4,0.19393,0.00013,13.8906]
[1776354731675,40.5,74682.41,30.4,0.19393,0.00013,13.8906]
[1776354732794,40.5,74688.37,30.4,0.19474,0.00013,13.92662]
[1776354733402,40.5,74692.59,30.4,0.1953,0.00013,13.95207]
[1776354733579,40.5,74692.59,30.4,0.1953,0.00013,13.95207]
[1776354733622,40.5,74692.59,30.4,0.1953,0.00013,13.95207]
[1776354734188,40.5,74693.05,30.4,0.19536,0.00013,13.95478]
[1776354734342,40.5,74693.05,30.4,0.19536,0.00013,13.95478]
[1776354734551,40.5,74693.05,30.4,0.19536,0.00013,13.95478]
[1776354734982,40.5,74706.03,30.4,0.19712,0.00014,14.033]
[1776354736384,40.5,74706.77,30.4,0.19721,0.00014,14.0373]
[1776354736490,40.5,74706.77,30.4,0.19721,0.00014,14.0373]
[1776354736579,40.5,74706.77,30.4,0.19721,0.00014,14.0373]
[1776354736699,40.5,74706.77,30.4,0.19721,0.00014,14.0373]
[1776354736792,40.5,74705.86,30.4,0.19709,0.00014,14.03175]
[1776354737460,40.5,74705.86,30.4,0.19709,0.00014,14.03175]
[1776354737894,40.5,74705.86,30.4,0.19709,0.00014,14.03175]
[1776354738200,40.5,74705.9,30.4,0.19709,0.00014,14.03197]
[1776354738299,40.5,74705.9,30.4,0.19709,0.00014,14.03197]
[1776354738640,40.5,74705.9,30.4,0.19709,0.00014,14.03197]
[1776354738708,40.5,74705.9,30.4,0.19709,0.00014,14.03197]
[1776354738986,40.5,74712.61,30.4,0.19801,0.00014,14.07247]
[1776354740797,40.5,74715.67,30.4,0.19842,0.00014,14.09095]
[1776354740926,40.5,74715.67,30.4,0.19842,0.00014,14.09095]
[1776354741431,40.5,74717.15,30.4,0.19863,0.00014,14.0999]
[1776354743101,40.5,74710.43,30.4,0.19771,0.00014,14.05948]
[1776354743649,40.5,74705.94,30.4,0.1971,0.00014,14.03248]
[1776354747824,40.5,74705.09,30.4,0.19699,0.00014,14.02729]
[1776354752530,40.5,74704.94,30.4,0.19691,0.00014,14.0212]
[1776354755463,40.5,74709.88,30.4,0.19758,0.00014,14.05085]
[1776354755733,40.5,74704.34,30.4,0.19683,0.00014,14.01741]
[1776354756227,40.5,74704.34,30.4,0.19683,0.00014,14.01741]
[1776354756801,40.5,74704.34,30.4,0.19683,0.00014,14.01741]
[1776354756821,40.5,74704.34,30.4,0.19683,0.00014,14.01741]
[1776354757139,40.5,74696.82,30.4,0.19581,0.00014,13.97205]
[1776354757227,40.5,74696.82,30.4,0.19581,0.00014,13.97205]
[1776354757241,40.5,74696.82,30.4,0.19581,0.00014,13.97205]
[1776354757292,40.5,74696.82,30.4,0.19581,0.00014,13.97205]
[1776354757343,40.5,74696.82,30.4,0.19581,0.00014,13.97205]
[1776354757822,40.5,74694.95,30.4,0.19556,0.00013,13.96066]
[1776354758853,40.5,74694.95,30.4,0.19556,0.00013,13.96066]
[1776354758969,40.5,74694.95,30.4,0.19556,0.00013,13.96066]
[1776354759418,40.5,74692.7,30.4,0.19525,0.00013,13.947]
[1776354759765,40.5,74681.23,30.4,0.19371,0.00013,13.87769]
[1776354760814,40.5,74681.23,30.4,0.19371,0.00013,13.87769]
[1776354763704,40.5,74680.89,30.4,0.19366,0.00013,13.87562]
[1776354764400,40.5,74677.46,30.4,0.1932,0.00013,13.85489]
[1776354765016,40.5,74677.46,30.4,0.1932,0.00013,13.85489]
[1776354767392,40.5,74678.07,30.4,0.19329,0.00013,13.85871]
[1776354769375,40.5,74678.65,30.4,0.19337,0.00013,13.86228]
[1776354770334,40.5,74685.16,30.4,0.19424,0.00013,13.90167]
[1776354771310,40.5,74688.31,30.4,0.19467,0.00013,13.92068]
[1776354773139,40.5,74690.54,30.4,0.19496,0.00013,13.9341]
[1776354774439,40.5,74692.79,30.4,0.19526,0.00013,13.94756]
[1776354774502,40.5,74692.79,30.4,0.19526,0.00013,13.94756]
[1776354774586,40.5,74692.79,30.4,0.19526,0.00013,13.94756]
[1776354774883,40.5,74695.5,30.4,0.19563,0.00013,13.96384]
[1776354777075,40.5,74700.08,30.4,0.19625,0.00014,13.99152]
[1776354778616,40.5,74696.14,30.4,0.19572,0.00013,13.96776]
[1776354779407,40.5,74694.8,30.4,0.19554,0.00013,13.95971]
[1776354779525,40.5,74694.8,30.4,0.19554,0.00013,13.95971]
[1776354779546,40.5,74694.8,30.4,0.19554,0.00013,13.95971]
[1776354780177,40.5,74694.8,30.4,0.19554,0.00013,13.95971]
[1776354780446,40.5,74694.31,30.4,0.19547,0.00013,13.9568]
[1776354780695,40.5,74694.31,30.4,0.19547,0.00013,13.9568]
[1776354780720,40.5,74694.31,30.4,0.19547,0.00013,13.9568]
[1776354780926,40.5,74689.44,30.4,0.19482,0.00013,13.92745]
[1776354781811,40.5,74689.44,30.4,0.19482,0.00013,13.92745]
[1776354783033,40.5,74683.23,30.4,0.19398,0.00013,13.88988]
[1776354783703,40.5,74680.18,30.4,0.19357,0.00013,13.87144]
[1776354783719,40.5,74680.18,30.4,0.19357,0.00013,13.87144]
[1776354783842,40.5,74680.18,30.4,0.19357,0.00013,13.87144]
[1776354783877,40.5,74680.18,30.4,0.19357,0.00013,13.87144]
[1776354784255,40.5,74674.7,30.4,0.19284,0.00013,13.83832]
[1776354784272,40.5,74674.7,30.4,0.19284,0.00013,13.83832]
[1776354784678,40.5,74674.7,30.4,0.19284,0.00013,13.83832]
[1776354784751,40.5,74674.7,30.4,0.19284,0.00013,13.83832]
[1776354785160,40.5,74674.7,30.4,0.19284,0.00013,13.83832]
[1776354785213,40.5,74667.12,30.4,0.19182,0.00013,13.79236]
[1776354785228,40.5,74667.12,30.4,0.19182,0.00013,13.79236]
[1776354785611,40.5,74667.12,30.4,0.19182,0.00013,13.79236]
[1776354785963,40.5,74664.38,30.4,0.19146,0.00013,13.7759]
[1776354786905,40.5,74664.38,30.4,0.19146,0.00013,13.7759]
[1776354787020,40.5,74664.38,30.4,0.19146,0.00013,13.7759]
[1776354787076,40.5,74664.29,30.4,0.19145,0.00013,13.77551]
[1776354787289,40.5,74664.29,30.4,0.19145,0.00013,13.77551]
[1776354787298,40.5,74664.29,30.4,0.19145,0.00013,13.77551]
[1776354787321,40.5,74664.29,30.4,0.19145,0.00013,13.77551]
[1776354788136,40.5,74664.29,30.4,0.19145,0.00013,13.77551]
[1776354788221,40.5,74656.06,30.4,0.19036,0.00013,13.72549]
[1776354788297,40.5,74656.06,30.4,0.19036,0.00013,13.72549]
[1776354788565,40.5,74656.06,30.4,0.19036,0.00013,13.72549]
[1776354788974,40.5,74656.06,30.4,0.19036,0.00013,13.72549]
[1776354788984,40.5,74666.9,30.4,0.1918,0.00013,13.79126]
[1776354794024,40.5,74665.0,30.4,0.19155,0.00013,13.77973]
[1776354796485,40.5,74665.11,30.4,0.19156,0.00013,13.78039]
[1776354797014,40.5,74665.11,30.4,0.19156,0.00013,13.78039]
[1776354797045,40.5,74655.13,30.4,0.19023,0.00013,13.71988]
[1776354797556,40.5,74655.13,30.4,0.19023,0.00013,13.71988]
[1776354797758,40.5,74655.13,30.4,0.19023,0.00013,13.71988]
[1776354798036,40.5,74655.13,30.4,0.19023,0.00013,13.71988]
[1776354798040,40.5,74655.13,30.4,0.19023,0.00013,13.71988]
[1776354798052,40.5,74654.42,30.4,0.19014,0.00013,13.71562]
[1776354799621,40.5,74655.99,30.4,0.19035,0.00013,13.72506]
[1776354800383,40.5,74656.29,30.4,0.19038,0.00013,13.72679]
[1776354801936,40.5,74655.51,30.4,0.19028,0.00013,13.72196]
[1776354803733,40.5,74652.39,30.4,0.18986,0.00013,13.70287]
[1776354804398,40.5,74651.01,30.4,0.18968,0.00013,13.69442]
[1776354804450,40.5,74651.01,30.4,0.18968,0.00013,13.69442]
[1776354804475,40.5,74651.01,30.4,0.18968,0.00013,13.69442]
[1776354805102,40.5,74643.09,30.4,0.18863,0.00013,13.64628]
[1776354806287,40.5,74642.51,30.4,0.18855,0.00013,13.64276]
[1776354809803,40.5,74639.92,30.4,0.18821,0.00013,13.62705]
[1776354811514,40.5,74632.91,30.4,0.18723,0.00013,13.57936]
[1776354815173,40.5,74640.24,30.4,0.18821,0.00013,13.62414]
[1776354815706,40.5,74640.24,30.4,0.18821,0.00013,13.62414]
[1776354817180,40.5,74641.03,30.4,0.18831,0.00013,13.62895]
[1776354818147,40.5,74637.68,30.4,0.18787,0.00013,13.6086]
[1776354819526,40.5,74629.57,30.4,0.1868,0.00013,13.55941]
[1776354819971,40.5,74629.57,30.4,0.1868,0.00013,13.55941]
[1776354820783,40.5,74628.76,30.4,0.1867,0.00013,13.55457]
[1776354826250,40.5,74631.12,30.4,0.18702,0.00013,13.56946]
[1776354828490,40.5,74630.18,30.4,0.1869,0.00013,13.56381]
[1776354829225,40.5,74630.18,30.4,0.1869,0.00013,13.56381]
[1776354830281,40.5,74628.7,30.4,0.18671,0.00013,13.55497]
[1776354831746,40.5,74633.32,30.4,0.18732,0.00013,13.58314]
[1776354832447,40.5,74633.35,30.4,0.18732,0.00013,13.58341]
[1776354836438,40.5,74627.8,30.4,0.1866,0.00013,13.54992]
[1776354836496,40.5,74627.8,30.4,0.1866,0.00013,13.54992]
[1776354836505,40.5,74627.8,30.4,0.1866,0.00013,13.54992]
[1776354836584,40.5,74627.8,30.4,0.1866,0.00013,13.54992]
[1776354837124,40.5,74627.8,30.4,0.1866,0.00013,13.54992]
[1776354837569,40.5,74625.58,30.4,0.18631,0.00013,13.5366]
[1776354837588,40.5,74625.58,30.4,0.18631,0.00013,13.5366]
[1776354837647,40.5,74625.58,30.4,0.18631,0.00013,13.5366]
[1776354837790,40.5,74621.35,30.4,0.18576,0.00013,13.511]
[1776354839180,40.5,74621.35,30.4,0.18576,0.00013,13.511]
[1776354840445,40.5,74618.51,30.4,0.18539,0.00013,13.49373]
[1776354840566,40.5,74618.51,30.4,0.18539,0.00013,13.49373]
[1776354840791,40.5,74618.51,30.4,0.18539,0.00013,13.49373]
[1776354841666,40.5,74611.91,30.4,0.18453,0.00013,13.45346]
[1776354842163,40.5,74611.91,30.4,0.18453,0.00013,13.45346]
[1776354842216,40.5,74605.49,30.4,0.18369,0.00013,13.41445]
[1776354842658,40.5,74605.49,30.4,0.18369,0.00013,13.41445]
[1776354842779,40.5,74605.49,30.4,0.18369,0.00013,13.41445]
[1776354843239,40.5,74604.43,30.4,0.18356,0.00013,13.40795]
[1776354844908,40.5,74607.33,30.4,0.18393,0.00013,13.42563]
[1776354844908,40.5,74607.33,30.4,0.18393,0.00013,13.42563]
[1776354844934,40.5,74607.33,30.4,0.18393,0.00013,13.42563]
[1776354844991,40.5,74607.33,30.4,0.18393,0.00013,13.42563]
[1776354845220,40.5,74607.33,30.4,0.18393,0.00013,13.42563]
[1776354845383,40.5,74624.9,30.4,0.18623,0.00013,13.53278]
[1776354848420,40.5,74628.27,30.4,0.18667,0.00013,13.55313]
[1776354848542,40.5,74628.27,30.4,0.18667,0.00013,13.55313]
[1776354848700,40.5,74628.27,30.4,0.18667,0.00013,13.55313]
[1776354848794,40.5,74628.27,30.4,0.18667,0.00013,13.55313]
[1776354849185,40.5,74633.47,30.4,0.18735,0.00013,13.58479]
[1776354849328,40.5,74633.47,30.4,0.18735,0.00013,13.58479]
[1776354849554,40.5,74633.47,30.4,0.18735,0.00013,13.58479]
[1776354850030,40.5,74646.41,30.4,0.18906,0.00013,13.66333]
[1776354851307,40.5,74651.17,30.4,0.18969,0.00013,13.69212]
[1776354851335,40.5,74651.17,30.4,0.18969,0.00013,13.69212]
[1776354851382,40.5,74651.17,30.4,0.18969,0.00013,13.69212]
[1776354851432,40.5,74651.17,30.4,0.18969,0.00013,13.69212]
[1776354852151,40.5,74651.17,30.4,0.18969,0.00013,13.69212]
[1776354852217,40.5,74651.17,30.4,0.18969,0.00013,13.69212]
[1776354852252,40.5,74657.84,30.4,0.19057,0.00013,13.73259]
[1776354852397,40.5,74657.84,30.4,0.19057,0.00013,13.73259]
[1776354855332,40.5,74664.96,30.4,0.19152,0.00013,13.77568]
[1776354855420,40.5,74664.96,30.4,0.19152,0.00013,13.77568]
[1776354855426,40.5,74664.96,30.4,0.19152,0.00013,13.77568]
[1776354856322,40.5,74663.83,30.4,0.19137,0.00013,13.76871]
[1776354856965,40.5,74651.62,30.4,0.18974,0.00013,13.69468]
[1776354857498,40.5,74651.62,30.4,0.18974,0.00013,13.69468]
[1776354858277,40.5,74650.53,30.4,0.1896,0.00013,13.688]
[1776354858531,40.5,74650.53,30.4,0.1896,0.00013,13.688]
[1776354858541,40.5,74650.53,30.4,0.1896,0.00013,13.688]
[1776354859154,40.5,74650.53,30.4,0.1896,0.00013,13.688]
[1776354860725,40.5,74644.36,30.4,0.18878,0.00013,13.65048]
[1776354860774,40.5,74644.36,30.4,0.18878,0.00013,13.65048]
[1776354861094,40.5,74644.36,30.4,0.18878,0.00013,13.65048]
[1776354861636,40.5,74642.74,30.4,0.18856,0.00013,13.64064]
[1776354865486,40.5,74646.42,30.4,0.18905,0.00013,13.66288]
[1776354867539,40.5,74637.91,30.4,0.18792,0.00013,13.61115]
[1776354870085,40.5,74637.22,30.4,0.18783,0.00013,13.60697]
[1776354871266,40.5,74637.96,30.4,0.18793,0.00013,13.61154]
[1776354871460,40.5,74635.59,30.4,0.18757,0.00013,13.59206]
[1776354872229,40.5,74635.59,30.4,0.18757,0.00013,13.59206]
[1776354872440,40.5,74630.25,30.4,0.18687,0.00013,13.55951]
[1776354872676,40.5,74630.25,30.4,0.18687,0.00013,13.55951]
[1776354873000,40.5,74630.25,30.4,0.18687,0.00013,13.55951]
[1776354873567,40.5,74631.31,30.4,0.18701,0.00013,13.56605]
[1776354874957,40.5,74634.22,30.4,0.18739,0.00013,13.58374]
[1776354875650,40.5,74635.37,30.4,0.18755,0.00013,13.5909]
[1776354877841,40.5,74640.79,30.4,0.18826,0.00013,13.62395]
[1776354878084,40.5,74640.79,30.4,0.18826,0.00013,13.62395]
[1776354883040,40.5,74648.13,30.4,0.18923,0.00013,13.66857]
[1776354887539,40.5,74649.38,30.4,0.1894,0.00013,13.67602]
[1776354887783,40.5,74649.38,30.4,0.1894,0.00013,13.67602]
[1776354888171,40.5,74649.38,30.4,0.1894,0.00013,13.67602]
[1776354888201,40.5,74653.86,30.4,0.18999,0.00013,13.70316]
[1776354888977,40.5,74653.86,30.4,0.18999,0.00013,13.70316]
[1776354893913,40.5,74651.36,30.4,0.18966,0.00013,13.68807]
[1776354893943,40.5,74650.99,30.4,0.18961,0.00013,13.68586]
[1776354898407,40.5,74646.54,30.4,0.18901,0.00013,13.65841]
[1776354898513,40.5,74646.54,30.4,0.18901,0.00013,13.65841]
[1776354898761,40.5,74641.37,30.4,0.18832,0.00013,13.62685]
[1776354900657,40.5,74640.08,30.4,0.18815,0.00013,13.61889]
[1776354901214,40.5,74648.11,30.4,0.18921,0.00013,13.66753]
[1776354901843,40.5,74656.45,30.4,0.19031,0.00013,13.71795]
[1776354904737,40.5,74660.76,30.4,0.19087,0.00013,13.74357]
[1776354904990,40.5,74660.76,30.4,0.19087,0.00013,13.74357]
[1776354905040,40.5,74660.76,30.4,0.19087,0.00013,13.74357]
[1776354905081,40.5,74660.76,30.4,0.19087,0.00013,13.74357]
[1776354905297,40.5,74661.03,30.4,0.1909,0.00013,13.74494]
[1776354906327,40.5,74669.26,30.4,0.192,0.00013,13.79468]
[1776354907632,40.49,74670.35,30.4,0.19214,0.00013,13.8011]
[1776354908160,40.49,74670.35,30.4,0.19214,0.00013,13.8011]
[1776354910828,40.49,74664.19,30.4,0.1913,0.00013,13.76316]
[1776354911274,40.49,74664.19,30.4,0.1913,0.00013,13.76316]
[1776354914841,40.49,74661.86,30.4,0.19098,0.00013,13.74853]
[1776354914873,40.49,74660.56,30.4,0.19081,0.00013,13.74052]
[1776354916143,40.49,74660.56,30.4,0.19081,0.00013,13.74052]
[1776354916233,40.49,74660.56,30.4,0.19081,0.00013,13.74052]
[1776354916237,40.49,74660.56,30.4,0.19081,0.00013,13.74052]
[1776354916252,40.49,74660.56,30.4,0.19081,0.00013,13.74052]
[1776354916346,40.49,74660.56,30.4,0.19081,0.00013,13.74052]
[1776354916282,40.49,74652.32,30.4,0.1897,0.00013,13.69028]
[1776354919810,40.49,74645.43,30.4,0.18878,0.00013,13.64794]
[1776354922431,40.49,74650.87,30.4,0.18949,0.00013,13.68048]
[1776354924963,40.48,74653.58,30.4,0.18984,0.00013,13.69655]
[1776354925128,40.48,74653.58,30.4,0.18984,0.00013,13.69655]
[1776354925833,40.48,74653.87,30.4,0.18987,0.00013,13.6981]
[1776354928266,40.48,74658.38,30.4,0.19046,0.00013,13.72501]
[1776354933628,40.48,74658.4,30.4,0.19038,0.00013,13.71863]
[1776354935453,40.47,74667.96,30.4,0.19165,0.00013,13.77612]
[1776354935476,40.47,74667.96,30.4,0.19165,0.00013,13.77612]
[1776354936422,40.47,74671.65,30.4,0.19213,0.00013,13.79819]
[1776354941541,40.47,74675.48,30.4,0.19261,0.00013,13.81965]
[1776354946875,40.46,74673.6,30.4,0.19232,0.00013,13.80669]
[1776354948611,40.46,74679.76,30.4,0.19313,0.00013,13.84334]
[1776354951661,40.45,74680.63,30.4,0.19322,0.00013,13.84752]
[1776354955223,40.45,74682.0,30.4,0.19338,0.00013,13.85474]
[1776354955298,40.45,74682.0,30.4,0.19338,0.00013,13.85474]
[1776354955320,40.45,74682.0,30.4,0.19338,0.00013,13.85474]
[1776354955344,40.45,74682.32,30.4,0.19341,0.00013,13.8563]
[1776354955744,40.45,74682.32,30.4,0.19341,0.00013,13.8563]
[1776354955876,40.45,74682.32,30.4,0.19341,0.00013,13.8563]
[1776354958461,40.45,74689.38,30.4,0.19434,0.00013,13.89824]
[1776354958542,40.45,74689.38,30.4,0.19434,0.00013,13.89824]
[1776354959188,40.45,74691.35,30.4,0.19461,0.00013,13.91002]
[1776354961377,40.44,74690.14,30.4,0.19444,0.00013,13.90255]
[1776354961571,40.44,74691.91,30.4,0.19468,0.00013,13.91311]
[1776354962670,40.44,74695.99,30.4,0.19522,0.00014,13.93763]
[1776354962854,40.44,74695.99,30.4,0.19522,0.00014,13.93763]
[1776354965049,40.44,74699.63,30.4,0.19571,0.00014,13.95926]
[1776354966646,40.44,74702.07,30.4,0.19603,0.00014,13.97361]
[1776354967475,40.44,74703.55,30.4,0.19622,0.00014,13.98233]
[1776354968252,40.44,74695.07,30.4,0.19507,0.00013,13.93086]
[1776354968950,40.44,74695.07,30.4,0.19507,0.00013,13.93086]
[1776354969353,40.44,74695.07,30.4,0.19507,0.00013,13.93086]
[1776354971109,40.44,74691.99,30.4,0.19465,0.00013,13.91193]
[1776354972974,40.44,74693.49,30.4,0.19484,0.00013,13.92071]
[1776354973345,40.44,74693.49,30.4,0.19484,0.00013,13.92071]
[1776354974294,40.44,74702.16,30.4,0.19601,0.00014,13.97278]
[1776354974875,40.44,74702.16,30.4,0.19601,0.00014,13.97278]
[1776354976328,40.43,74705.03,30.4,0.19639,0.00014,13.9899]
[1776354978153,40.43,74696.41,30.4,0.19521,0.00014,13.93734]
[1776354978529,40.43,74695.19,30.4,0.19505,0.00014,13.92979]
[1776354979255,40.43,74695.19,30.4,0.19505,0.00014,13.92979]
[1776354980269,40.43,74696.58,30.4,0.19523,0.00014,13.93804]
[1776354981343,40.43,74705.95,30.4,0.19649,0.00014,13.99432]
[1776354986378,40.43,74704.31,30.4,0.19624,0.00014,13.98324]
[1776354991413,40.42,74706.52,30.4,0.19646,0.00014,13.99036]
[1776354996449,40.42,74708.01,30.4,0.19664,0.00014,13.9982]
[1776354998463,40.42,74716.26,30.4,0.19775,0.00014,14.04748]
[1776355000463,40.41,74718.81,30.4,0.19809,0.00014,14.06256]
[1776355001731,40.41,74718.76,30.4,0.19807,0.00014,14.06193]
[1776355001963,40.41,74718.76,30.4,0.19807,0.00014,14.06193]
[1776355002522,40.41,74718.76,30.4,0.19807,0.00014,14.06193]
[1776355002587,40.41,74718.83,30.4,0.19808,0.00014,14.06202]
[1776355002653,40.41,74718.83,30.4,0.19808,0.00014,14.06202]
[1776355002683,40.41,74718.83,30.4,0.19808,0.00014,14.06202]
[1776355002805,40.41,74718.83,30.4,0.19808,0.00014,14.06202]
[1776355003018,40.41,74718.83,30.4,0.19808,0.00014,14.06202]
[1776355003220,40.41,74718.83,30.4,0.19808,0.00014,14.06202]
[1776355003443,40.41,74741.31,30.4,0.20114,0.00014,14.19673]
[1776355003790,40.41,74741.31,30.4,0.20114,0.00014,14.19673]
[1776355003822,40.41,74741.31,30.4,0.20114,0.00014,14.19673]
[1776355004247,40.41,74741.31,30.4,0.20114,0.00014,14.19673]
[1776355004309,40.41,74766.88,30.4,0.20466,0.00014,14.34976]
[1776355004610,40.41,74766.88,30.4,0.20466,0.00014,14.34976]
[1776355005296,40.41,74772.25,30.4,0.20541,0.00014,14.38173]
[1776355006041,40.41,74772.25,30.4,0.20541,0.00014,14.38173]
[1776355006121,40.41,74772.25,30.4,0.20541,0.00014,14.38173]
[1776355006341,40.41,74772.45,30.4,0.20543,0.00014,14.38276]
[1776355006697,40.41,74772.45,30.4,0.20543,0.00014,14.38276]
[1776355007597,40.4,74771.01,30.4,0.20522,0.00014,14.37386]
[1776355007849,40.4,74771.01,30.4,0.20522,0.00014,14.37386]
[1776355008138,40.4,74771.01,30.4,0.20522,0.00014,14.37386]
[1776355008187,40.4,74771.01,30.4,0.20522,0.00014,14.37386]
[1776355009895,40.4,74765.64,30.4,0.20447,0.00014,14.34129]
[1776355010921,40.4,74768.53,30.4,0.20486,0.00014,14.35834]
[1776355011452,40.4,74777.53,30.4,0.20611,0.00014,14.41186]
[1776355016644,40.39,74776.62,30.4,0.20594,0.00014,14.40491]
[1776355018116,40.39,74776.27,30.4,0.20589,0.00014,14.40251]
[1776355018136,40.39,74776.27,30.4,0.20589,0.00014,14.40251]
[1776355018349,40.39,74776.27,30.4,0.20589,0.00014,14.40251]
[1776355018459,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355018520,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355018572,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355018576,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355018672,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355018822,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355019177,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355019356,40.39,74776.41,30.4,0.2059,0.00014,14.40304]
[1776355019436,40.39,74798.77,30.4,0.20902,0.00014,14.53617]
[1776355020018,40.39,74798.77,30.4,0.20902,0.00014,14.53617]
[1776355020060,40.39,74794.81,30.4,0.20846,0.00014,14.51226]
[1776355021731,40.39,74794.52,30.4,0.20842,0.00014,14.51036]
[1776355021760,40.39,74794.52,30.4,0.20842,0.00014,14.51036]
[1776355021855,40.39,74794.52,30.4,0.20842,0.00014,14.51036]
[1776355021859,40.39,74794.52,30.4,0.20842,0.00014,14.51036]
[1776355022247,40.39,74794.52,30.4,0.20842,0.00014,14.51036]
[1776355022283,40.39,74788.41,30.4,0.20755,0.00014,14.47365]
[1776355024925,40.39,74772.61,30.4,0.20533,0.00014,14.37862]
[1776355026369,40.39,74772.61,30.4,0.20533,0.00014,14.37862]
[1776355026394,40.38,74772.02,30.4,0.20524,0.00014,14.37494]
[1776355027007,40.38,74772.02,30.4,0.20524,0.00014,14.37494]
[1776355028829,40.38,74764.1,30.4,0.20413,0.00014,14.32704]
[1776355033936,40.38,74763.17,30.4,0.20398,0.00014,14.32037]
[1776355034276,40.38,74763.17,30.4,0.20398,0.00014,14.32037]
[1776355034332,40.38,74763.17,30.4,0.20398,0.00014,14.32037]
[1776355036587,40.38,74756.61,30.4,0.20305,0.00014,14.28044]
[1776355038631,40.37,74749.16,30.4,0.20202,0.00014,14.23535]
[1776355038899,40.37,74749.16,30.4,0.20202,0.00014,14.23535]
[1776355039124,40.37,74748.7,30.4,0.20195,0.00014,14.23246]
[1776355040237,40.37,74748.7,30.4,0.20195,0.00014,14.23246]
[1776355040419,40.37,74748.7,30.4,0.20195,0.00014,14.23246]
[1776355041091,40.37,74743.9,30.4,0.20128,0.00014,14.20334]
[1776355041176,40.37,74752.73,30.4,0.2025,0.00014,14.25621]
[1776355041654,40.37,74752.73,30.4,0.2025,0.00014,14.25621]
[1776355045543,40.37,74751.46,30.4,0.20229,0.00014,14.24749]
[1776355048623,40.37,74745.42,30.4,0.20145,0.00014,14.21064]
[1776355049153,40.37,74745.42,30.4,0.20145,0.00014,14.21064]
[1776355055447,40.36,74740.52,30.4,0.20069,0.00014,14.17476]
[1776355056161,40.36,74739.9,30.4,0.2006,0.00014,14.17084]
[1776355057381,40.36,74739.81,30.4,0.20058,0.00014,14.16993]
[1776355061274,40.36,74735.17,30.4,0.19993,0.00014,14.14133]
[1776355066401,40.35,74735.27,30.4,0.19993,0.00014,14.1412]
[1776355071995,40.35,74736.57,30.4,0.20008,0.00014,14.14794]
[1776355075918,40.35,74734.98,30.4,0.19985,0.00014,14.13788]
[1776355082067,40.34,74735.64,30.4,0.19992,0.00014,14.14096]
[1776355087181,40.34,74737.65,30.4,0.20018,0.00014,14.15245]
[1776355090257,40.34,74737.2,30.4,0.20011,0.00014,14.14927]
[1776355093098,40.34,74734.24,30.4,0.19969,0.00014,14.13101]
[1776355096165,40.34,74745.69,30.4,0.20125,0.00014,14.19946]
[1776355097841,40.34,74745.97,30.4,0.20129,0.00014,14.20093]
[1776355101386,40.33,74747.65,30.4,0.2015,0.00014,14.2104]
[1776355101616,40.33,74747.6,30.4,0.20149,0.00014,14.20988]
[1776355102312,40.33,74747.6,30.4,0.20149,0.00014,14.20988]
[1776355104586,40.33,74745.66,30.4,0.20121,0.00014,14.1978]
[1776355108420,40.33,74748.94,30.4,0.20165,0.00014,14.21668]
[1776355108580,40.33,74748.94,30.4,0.20165,0.00014,14.21668]
[1776355112154,40.32,74743.82,30.4,0.20087,0.00014,14.17988]
[1776355112959,40.32,74744.61,30.4,0.20097,0.00014,14.18447]
[1776355113683,40.32,74744.54,30.4,0.20096,0.00014,14.18386]
[1776355114336,40.32,74744.54,30.4,0.20096,0.00014,14.18386]
[1776355114403,40.32,74744.54,30.4,0.20096,0.00014,14.18386]
[1776355114490,40.32,74744.54,30.4,0.20096,0.00014,14.18386]
[1776355115922,40.32,74755.39,30.4,0.20245,0.00014,14.2488]
[1776355119042,40.32,74758.24,30.4,0.20283,0.00014,14.26542]
[1776355119171,40.32,74758.24,30.4,0.20283,0.00014,14.26542]
[1776355119901,40.32,74762.99,30.4,0.20348,0.00014,14.29343]
[1776355120334,40.31,74772.74,30.4,0.20483,0.00014,14.35167]
[1776355124182,40.31,74769.09,30.4,0.2043,0.00014,14.32903]
[1776355127014,40.31,74769.43,30.4,0.20433,0.00014,14.33038]
[1776355132416,40.3,74769.7,30.4,0.20434,0.00014,14.33075]
[1776355133978,40.3,74770.82,30.4,0.20448,0.00014,14.33697]
[1776355135469,40.3,74770.88,30.4,0.20448,0.00014,14.33706]
[1776355139657,40.29,74764.73,30.4,0.20359,0.00014,14.29852]
[1776355139660,40.29,74764.73,30.4,0.20359,0.00014,14.29852]
[1776355141632,40.29,74758.76,30.4,0.20275,0.00014,14.26198]
[1776355141867,40.29,74758.76,30.4,0.20275,0.00014,14.26198]
[1776355142010,40.29,74758.76,30.4,0.20275,0.00014,14.26198]
[1776355142029,40.29,74758.76,30.4,0.20275,0.00014,14.26198]
[1776355142508,40.29,74749.99,30.4,0.20153,0.00014,14.20887]
[1776355146441,40.29,74748.5,30.4,0.2013,0.00014,14.19924]
[1776355148518,40.29,74748.36,30.4,0.20128,0.00014,14.19819]
[1776355148556,40.29,74748.36,30.4,0.20128,0.00014,14.19819]
[1776355148564,40.29,74748.36,30.4,0.20128,0.00014,14.19819]
[1776355154593,40.28,74746.86,30.4,0.20104,0.00014,14.18759]
[1776355159629,40.28,74751.96,30.4,0.20172,0.00014,14.21734]
[1776355164794,40.27,74750.63,30.4,0.20151,0.00014,14.2085]
[1776355170709,40.27,74750.66,30.4,0.20149,0.00014,14.2073]
[1776355175743,40.27,74750.87,30.4,0.20144,0.00014,14.20251]
[1776355180955,40.26,74745.69,30.4,0.20071,0.00014,14.17042]
[1776355186393,40.26,74745.89,30.4,0.20072,0.00014,14.17106]
[1776355188374,40.26,74745.16,30.4,0.20061,0.00014,14.16637]
[1776355188486,40.26,74743.94,30.4,0.20044,0.00014,14.15875]
[1776355190377,40.26,74732.27,30.4,0.19883,0.00014,14.08787]
[1776355190939,40.26,74732.27,30.4,0.19883,0.00014,14.08787]
[1776355191331,40.26,74732.27,30.4,0.19883,0.00014,14.08787]
[1776355191341,40.26,74724.72,30.4,0.19779,0.00014,14.04207]
[1776355191762,40.26,74724.72,30.4,0.19779,0.00014,14.04207]
[1776355191922,40.26,74724.72,30.4,0.19779,0.00014,14.04207]
[1776355195008,40.25,74717.36,30.4,0.19677,0.00014,13.99683]
[1776355197319,40.25,74712.02,30.4,0.19603,0.00014,13.96407]
[1776355200161,40.25,74716.54,30.4,0.19664,0.00014,13.99111]
[1776355200348,40.25,74716.54,30.4,0.19664,0.00014,13.99111]
[1776355200490,40.25,74716.54,30.4,0.19664,0.00014,13.99111]
[1776355200863,40.25,74716.69,30.4,0.19665,0.00014,13.9916]
[1776355201294,40.25,74716.69,30.4,0.19665,0.00014,13.9916]
[1776355201314,40.25,74716.69,30.4,0.19665,0.00014,13.9916]
[1776355201679,40.25,74730.08,30.4,0.19848,0.00014,14.07249]
[1776355202362,40.25,74737.56,30.4,0.1995,0.00014,14.11758]
[1776355202756,40.25,74737.56,30.4,0.1995,0.00014,14.11758]
[1776355203482,40.25,74737.56,30.4,0.1995,0.00014,14.11758]
[1776355203983,40.25,74737.96,30.4,0.19955,0.00014,14.11978]
[1776355204037,40.25,74737.96,30.4,0.19955,0.00014,14.11978]
[1776355204070,40.25,74737.96,30.4,0.19955,0.00014,14.11978]
[1776355204295,40.25,74736.61,30.4,0.19936,0.00014,14.1114]
[1776355205506,40.25,74736.61,30.4,0.19936,0.00014,14.1114]
[1776355205587,40.24,74728.97,30.4,0.1983,0.00014,14.06484]
[1776355207041,40.24,74733.3,30.4,0.19889,0.00014,14.09089]
[1776355207135,40.24,74733.3,30.4,0.19889,0.00014,14.09089]
[1776355207142,40.24,74730.62,30.4,0.19852,0.00014,14.07448]
[1776355213008,40.24,74728.92,30.4,0.19825,0.00014,14.06277]
[1776355214100,40.24,74728.92,30.4,0.19825,0.00014,14.06277]
[1776355218926,40.23,74729.62,30.4,0.19832,0.00014,14.06556]
[1776355220782,40.23,74737.87,30.4,0.19944,0.00014,14.11493]
[1776355222065,40.23,74732.06,30.4,0.19863,0.00014,14.07944]
[1776355222958,40.23,74730.66,30.4,0.19842,0.00014,14.07031]
[1776355222998,40.23,74730.66,30.4,0.19842,0.00014,14.07031]
[1776355225640,40.23,74729.11,30.4,0.1982,0.00014,14.06063]
[1776355225943,40.22,74729.36,30.4,0.19823,0.00014,14.06186]
[1776355227728,40.22,74724.58,30.4,0.19756,0.00014,14.03233]
[1776355228371,40.22,74724.58,30.4,0.19756,0.00014,14.03233]
[1776355229035,40.22,74727.56,30.4,0.19796,0.00014,14.04988]
[1776355230031,40.22,74731.43,30.4,0.19849,0.00014,14.07333]
[1776355232302,40.22,74729.2,30.4,0.19812,0.00014,14.05416]
[1776355232314,40.22,74729.2,30.4,0.19812,0.00014,14.05416]
[1776355232387,40.22,74729.2,30.4,0.19812,0.00014,14.05416]
[1776355232487,40.22,74729.2,30.4,0.19812,0.00014,14.05416]
[1776355232497,40.22,74729.2,30.4,0.19812,0.00014,14.05416]
[1776355232519,40.22,74731.39,30.4,0.19841,0.00014,14.06687]
[1776355232900,40.22,74731.39,30.4,0.19841,0.00014,14.06687]
[1776355233486,40.22,74731.39,30.4,0.19841,0.00014,14.06687]
[1776355233546,40.22,74741.79,30.4,0.19983,0.00014,14.12969]
[1776355234199,40.22,74741.79,30.4,0.19983,0.00014,14.12969]
[1776355237200,40.21,74743.02,30.4,0.19999,0.00014,14.13645]
[1776355237332,40.21,74743.02,30.4,0.19999,0.00014,14.13645]
[1776355238343,40.21,74746.64,30.4,0.20048,0.00014,14.15811]
[1776355241825,40.21,74748.27,30.4,0.20068,0.00014,14.16685]
[1776355246637,40.2,74746.43,30.4,0.2004,0.00014,14.15463]
[1776355246723,40.2,74746.43,30.4,0.2004,0.00014,14.15463]
[1776355246933,40.2,74746.76,30.4,0.20044,0.00014,14.15636]
[1776355246962,40.2,74746.76,30.4,0.20044,0.00014,14.15636]
[1776355246983,40.2,74746.76,30.4,0.20044,0.00014,14.15636]
[1776355247066,40.2,74746.76,30.4,0.20044,0.00014,14.15636]
[1776355247572,40.2,74746.76,30.4,0.20044,0.00014,14.15636]
[1776355247672,40.2,74746.76,30.4,0.20044,0.00014,14.15636]
[1776355247655,40.2,74759.96,30.4,0.20226,0.00014,14.23582]
[1776355248434,40.2,74759.96,30.4,0.20226,0.00014,14.23582]
[1776355249531,40.2,74761.52,30.4,0.20247,0.00014,14.24487]
[1776355251117,40.2,74769.24,30.4,0.20352,0.00014,14.29065]
[1776355251215,40.2,74769.24,30.4,0.20352,0.00014,14.29065]
[1776355254572,40.19,74776.31,30.4,0.20448,0.00014,14.33215]
[1776355255102,40.19,74774.65,30.4,0.20424,0.00014,14.3218]
[1776355255154,40.19,74774.65,30.4,0.20424,0.00014,14.3218]
[1776355255318,40.19,74775.17,30.4,0.20431,0.00014,14.32448]
[1776355256833,40.19,74774.4,30.4,0.20419,0.00014,14.31965]
[1776355256863,40.19,74774.4,30.4,0.20419,0.00014,14.31965]
[1776355256933,40.19,74774.4,30.4,0.20419,0.00014,14.31965]
[1776355257332,40.19,74771.91,30.4,0.20384,0.00014,14.30433]
[1776355258345,40.19,74771.91,30.4,0.20384,0.00014,14.30433]
[1776355260931,40.18,74770.75,30.4,0.20366,0.00014,14.29646]
[1776355262866,40.18,74774.4,30.4,0.20415,0.00014,14.31784]
[1776355263005,40.18,74774.4,30.4,0.20415,0.00014,14.31784]
[1776355263307,40.18,74774.4,30.4,0.20415,0.00014,14.31784]
[1776355263470,40.18,74774.4,30.4,0.20415,0.00014,14.31784]
[1776355264259,40.18,74772.97,30.4,0.20394,0.00014,14.30891]
[1776355264307,40.18,74772.97,30.4,0.20394,0.00014,14.30891]
[1776355264360,40.18,74772.97,30.4,0.20394,0.00014,14.30891]
[1776355264375,40.18,74772.97,30.4,0.20394,0.00014,14.30891]
[1776355265791,40.18,74762.78,30.4,0.20251,0.00014,14.24687]
[1776355265920,40.18,74762.78,30.4,0.20251,0.00014,14.24687]
[1776355266551,40.18,74762.78,30.4,0.20251,0.00014,14.24687]
[1776355273158,40.17,74762.84,30.4,0.20248,0.00014,14.2457]
[1776355276667,40.17,74753.67,30.4,0.2012,0.00014,14.18975]
[1776355276740,40.17,74745.91,30.4,0.20012,0.00014,14.14266]
[1776355277746,40.17,74745.91,30.4,0.20012,0.00014,14.14266]
[1776355278154,40.17,74744.34,30.4,0.1999,0.00014,14.13308]
[1776355278752,40.17,74736.46,30.4,0.19881,0.00014,14.08513]
[1776355280856,40.17,74735.25,30.4,0.19864,0.00014,14.07752]
[1776355280939,40.17,74735.25,30.4,0.19864,0.00014,14.07752]
[1776355280942,40.17,74735.25,30.4,0.19864,0.00014,14.07752]
[1776355281505,40.17,74729.13,30.4,0.19779,0.00014,14.04011]
[1776355282975,40.16,74728.56,30.4,0.19771,0.00014,14.03643]
[1776355283525,40.16,74728.56,30.4,0.19771,0.00014,14.03643]
[1776355286168,40.16,74724.39,30.4,0.19712,0.00014,14.01046]
[1776355286540,40.16,74732.43,30.4,0.19822,0.00014,14.05908]
[1776355287143,40.16,74732.43,30.4,0.19822,0.00014,14.05908]
[1776355287148,40.16,74732.43,30.4,0.19822,0.00014,14.05908]
[1776355287246,40.16,74732.43,30.4,0.19822,0.00014,14.05908]
[1776355289101,40.16,74738.31,30.4,0.19902,0.00014,14.09422]
[1776355289877,40.16,74737.19,30.4,0.19886,0.00014,14.08714]
[1776355290106,40.16,74737.19,30.4,0.19886,0.00014,14.08714]
[1776355290940,40.16,74737.2,30.4,0.19885,0.00014,14.08692]
[1776355291277,40.16,74737.2,30.4,0.19885,0.00014,14.08692]
[1776355291422,40.16,74737.2,30.4,0.19885,0.00014,14.08692]
[1776355291634,40.16,74737.2,30.4,0.19885,0.00014,14.08692]
[1776355291674,40.16,74746.47,30.4,0.20007,0.00014,14.13771]
[1776355292604,40.16,74746.47,30.4,0.20007,0.00014,14.13771]
[1776355293232,40.15,74747.31,30.4,0.20018,0.00014,14.14249]
[1776355294152,40.15,74750.59,30.4,0.20063,0.00014,14.16204]
[1776355294776,40.15,74750.59,30.4,0.20063,0.00014,14.16204]
[1776355294811,40.15,74752.12,30.4,0.20083,0.00014,14.17096]
[1776355295241,40.15,74752.12,30.4,0.20083,0.00014,14.17096]
[1776355295274,40.15,74752.12,30.4,0.20083,0.00014,14.17096]
[1776355295420,40.15,74752.12,30.4,0.20083,0.00014,14.17096]
[1776355295775,40.15,74763.85,30.4,0.20245,0.00014,14.24163]
[1776355296889,40.15,74766.84,30.4,0.20286,0.00014,14.25935]
[1776355297873,40.15,74767.39,30.4,0.20293,0.00014,14.26231]
[1776355298310,40.15,74767.39,30.4,0.20293,0.00014,14.26231]
[1776355298319,40.15,74767.39,30.4,0.20293,0.00014,14.26231]
[1776355298426,40.15,74767.39,30.4,0.20293,0.00014,14.26231]
[1776355298630,40.15,74775.62,30.4,0.20407,0.00014,14.31161]
[1776355302895,40.14,74779.96,30.4,0.20463,0.00014,14.33603]
[1776355302947,40.14,74779.96,30.4,0.20463,0.00014,14.33603]
[1776355303331,40.14,74779.96,30.4,0.20463,0.00014,14.33603]
[1776355303716,40.14,74780.03,30.4,0.20464,0.00014,14.33627]
[1776355306199,40.14,74778.98,30.4,0.20448,0.00014,14.32958]
[1776355306447,40.14,74778.98,30.4,0.20448,0.00014,14.32958]
[1776355306454,40.14,74778.98,30.4,0.20448,0.00014,14.32958]
[1776355308869,40.14,74772.9,30.4,0.20362,0.00014,14.29241]
[1776355308884,40.14,74772.9,30.4,0.20362,0.00014,14.29241]
[1776355308910,40.14,74772.9,30.4,0.20362,0.00014,14.29241]
[1776355308935,40.14,74772.9,30.4,0.20362,0.00014,14.29241]
[1776355309341,40.14,74772.9,30.4,0.20362,0.00014,14.29241]
[1776355309753,40.14,74772.9,30.4,0.20362,0.00014,14.29241]
[1776355309709,40.13,74764.37,30.4,0.20243,0.00014,14.24062]
[1776355310377,40.13,74764.37,30.4,0.20243,0.00014,14.24062]
[1776355310717,40.13,74760.1,30.4,0.20183,0.00014,14.21459]
[1776355311577,40.13,74760.1,30.4,0.20183,0.00014,14.21459]
[1776355311728,40.13,74760.95,30.4,0.20194,0.00014,14.21946]
[1776355311905,40.13,74760.95,30.4,0.20194,0.00014,14.21946]
[1776355312939,40.13,74766.62,30.4,0.20272,0.00014,14.25355]
[1776355312963,40.13,74766.62,30.4,0.20272,0.00014,14.25355]
[1776355313154,40.13,74766.62,30.4,0.20272,0.00014,14.25355]
[1776355313261,40.13,74766.62,30.4,0.20272,0.00014,14.25355]
[1776355313741,40.13,74774.93,30.4,0.20388,0.00014,14.30349]
[1776355315846,40.13,74778.93,30.4,0.20442,0.00014,14.32705]
[1776355316184,40.13,74778.93,30.4,0.20442,0.00014,14.32705]
[1776355319940,40.12,74788.83,30.4,0.20578,0.00014,14.38534]
[1776355320043,40.12,74788.83,30.4,0.20578,0.00014,14.38534]
[1776355320439,40.12,74788.83,30.4,0.20578,0.00014,14.38534]
[1776355320676,40.12,74788.83,30.4,0.20578,0.00014,14.38534]
[1776355320801,40.12,74788.83,30.4,0.20578,0.00014,14.38534]
[1776355321289,40.12,74791.37,30.4,0.20613,0.00014,14.40024]
[1776355321700,40.12,74791.37,30.4,0.20613,0.00014,14.40024]
[1776355321761,40.12,74791.37,30.4,0.20613,0.00014,14.40024]
[1776355323635,40.12,74788.55,30.4,0.20571,0.00014,14.38257]
[1776355324164,40.12,74785.27,30.4,0.20524,0.00014,14.36244]
[1776355325415,40.12,74786.65,30.4,0.20543,0.00014,14.37039]
[1776355327432,40.11,74786.52,30.4,0.20539,0.00014,14.36887]
[1776355328853,40.11,74790.04,30.4,0.20588,0.00014,14.3897]
[1776355329756,40.11,74791.51,30.4,0.20607,0.00014,14.39816]
[1776355331736,40.11,74788.34,30.4,0.20561,0.00014,14.37827]
[1776355332478,40.11,74784.94,30.4,0.20512,0.00014,14.3574]
[1776355332495,40.11,74784.94,30.4,0.20512,0.00014,14.3574]
[1776355333670,40.1,74784.94,30.4,0.20511,0.00014,14.35704]
[1776355336299,40.1,74779.59,30.4,0.20435,0.00014,14.32413]
[1776355336530,40.1,74779.59,30.4,0.20435,0.00014,14.32413]
[1776355336576,40.1,74779.59,30.4,0.20435,0.00014,14.32413]
[1776355336980,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337014,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337076,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337143,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337189,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337196,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337353,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337706,40.1,74784.5,30.4,0.20502,0.00014,14.35306]
[1776355337878,40.1,74794.45,30.4,0.20641,0.00014,14.41271]
[1776355338016,40.1,74794.45,30.4,0.20641,0.00014,14.41271]
[1776355338197,40.1,74794.45,30.4,0.20641,0.00014,14.41271]
[1776355338645,40.1,74794.45,30.4,0.20641,0.00014,14.41271]
[1776355338696,40.1,74802.77,30.4,0.20758,0.00014,14.46239]
[1776355339407,40.1,74802.77,30.4,0.20758,0.00014,14.46239]
[1776355340333,40.09,74808.12,30.4,0.20832,0.00014,14.49414]
[1776355340500,40.09,74808.12,30.4,0.20832,0.00014,14.49414]
[1776355340558,40.09,74808.12,30.4,0.20832,0.00014,14.49414]
[1776355340587,40.09,74808.12,30.4,0.20832,0.00014,14.49414]
[1776355340703,40.09,74808.12,30.4,0.20832,0.00014,14.49414]
[1776355340820,40.09,74808.12,30.4,0.20832,0.00014,14.49414]
[1776355340895,40.09,74808.03,30.4,0.2083,0.00014,14.49322]
[1776355341165,40.09,74808.03,30.4,0.2083,0.00014,14.49322]
[1776355341859,40.09,74817.98,30.4,0.2097,0.00014,14.55246]
[1776355341950,40.09,74817.98,30.4,0.2097,0.00014,14.55246]
[1776355346333,40.08,74809.41,30.4,0.20845,0.00014,14.49938]
[1776355347467,40.08,74808.79,30.4,0.20835,0.00014,14.49527]
[1776355347599,40.08,74808.79,30.4,0.20835,0.00014,14.49527]
[1776355347801,40.08,74808.79,30.4,0.20835,0.00014,14.49527]
[1776355348570,40.08,74808.62,30.4,0.20831,0.00014,14.49385]
[1776355348824,40.08,74808.62,30.4,0.20831,0.00014,14.49385]
[1776355348861,40.08,74808.62,30.4,0.20831,0.00014,14.49385]
[1776355349277,40.08,74795.12,30.4,0.2064,0.00014,14.41232]
[1776355350973,40.08,74789.53,30.4,0.20559,0.00014,14.37785]
[1776355350993,40.08,74789.53,30.4,0.20559,0.00014,14.37785]
[1776355351019,40.08,74789.53,30.4,0.20559,0.00014,14.37785]
[1776355353177,40.08,74782.4,30.4,0.20453,0.00014,14.32938]
[1776355354440,40.07,74784.48,30.4,0.20481,0.00014,14.34126]
[1776355354996,40.07,74782.74,30.4,0.20456,0.00014,14.33043]
[1776355355093,40.07,74782.74,30.4,0.20456,0.00014,14.33043]
[1776355355118,40.07,74782.74,30.4,0.20456,0.00014,14.33043]
[1776355355412,40.07,74782.74,30.4,0.20456,0.00014,14.33043]
[1776355357207,40.07,74781.33,30.4,0.20435,0.00014,14.32159]
[1776355357235,40.07,74781.33,30.4,0.20435,0.00014,14.32159]
[1776355358052,40.07,74781.13,30.4,0.20431,0.00014,14.31974]
[1776355359771,40.07,74780.8,30.4,0.20425,0.00014,14.31742]
[1776355359846,40.07,74780.8,30.4,0.20425,0.00014,14.31742]
[1776355359873,40.07,74780.8,30.4,0.20425,0.00014,14.31742]
[1776355359916,40.07,74780.8,30.4,0.20425,0.00014,14.31742]
[1776355360077,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360103,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360208,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360217,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360230,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360520,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360553,40.06,74782.74,30.4,0.20452,0.00014,14.3288]
[1776355360654,40.06,74788.98,30.4,0.20538,0.00014,14.36605]
[1776355360929,40.06,74788.98,30.4,0.20538,0.00014,14.36605]
[1776355361170,40.06,74788.98,30.4,0.20538,0.00014,14.36605]
[1776355361180,40.06,74788.98,30.4,0.20538,0.00014,14.36605]
[1776355361482,40.06,74788.98,30.4,0.20538,0.00014,14.36605]
[1776355361585,40.06,74794.97,30.4,0.20622,0.00014,14.40187]
[1776355362405,40.06,74794.97,30.4,0.20622,0.00014,14.40187]
[1776355363785,40.06,74808.05,30.4,0.20805,0.00014,14.47989]
[1776355364270,40.06,74808.05,30.4,0.20805,0.00014,14.47989]
[1776355365653,40.06,74807.51,30.4,0.20797,0.00014,14.47627]
[1776355365712,40.06,74807.51,30.4,0.20797,0.00014,14.47627]
[1776355366939,40.06,74805.95,30.4,0.20774,0.00014,14.46652]
[1776355367013,40.06,74805.95,30.4,0.20774,0.00014,14.46652]
[1776355367052,40.06,74805.95,30.4,0.20774,0.00014,14.46652]
[1776355367078,40.06,74805.95,30.4,0.20774,0.00014,14.46652]
[1776355370055,40.05,74797.17,30.4,0.20647,0.00014,14.41264]
[1776355370079,40.05,74797.17,30.4,0.20647,0.00014,14.41264]
[1776355370959,40.05,74796.2,30.4,0.20632,0.00014,14.40619]
[1776355373593,40.05,74797.12,30.4,0.20644,0.00014,14.41145]
[1776355375465,40.05,74796.38,30.4,0.20632,0.00014,14.40642]
[1776355375881,40.04,74795.15,30.4,0.20614,0.00014,14.39843]
[1776355376329,40.04,74795.15,30.4,0.20614,0.00014,14.39843]
[1776355377558,40.04,74792.41,30.4,0.20574,0.00014,14.38156]
[1776355377585,40.04,74792.41,30.4,0.20574,0.00014,14.38156]
[1776355377855,40.04,74792.41,30.4,0.20574,0.00014,14.38156]
[1776355378224,40.04,74790.78,30.4,0.2055,0.00014,14.3714]
[1776355379531,40.04,74790.46,30.4,0.20545,0.00014,14.3691]
[1776355379950,40.04,74789.96,30.4,0.20537,0.00014,14.36571]
[1776355381551,40.04,74787.92,30.4,0.20508,0.00014,14.35339]
[1776355382092,40.04,74785.98,30.4,0.20479,0.00014,14.34095]
[1776355383219,40.03,74784.46,30.4,0.20457,0.00014,14.33143]
[1776355383414,40.03,74784.46,30.4,0.20457,0.00014,14.33143]
[1776355383487,40.03,74784.46,30.4,0.20457,0.00014,14.33143]
[1776355384265,40.03,74774.17,30.4,0.20312,0.00014,14.26887]
[1776355385755,40.03,74774.17,30.4,0.20312,0.00014,14.26887]
[1776355385953,40.03,74773.88,30.4,0.20307,0.00014,14.26651]
[1776355386289,40.03,74781.76,30.4,0.20417,0.00014,14.31418]
[1776355387272,40.03,74781.76,30.4,0.20417,0.00014,14.31418]
[1776355387316,40.03,74781.76,30.4,0.20417,0.00014,14.31418]
[1776355387370,40.03,74781.76,30.4,0.20417,0.00014,14.31418]
[1776355387500,40.03,74781.76,30.4,0.20417,0.00014,14.31418]
[1776355387589,40.03,74781.76,30.4,0.20417,0.00014,14.31418]
[1776355387727,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355387973,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355388117,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355388239,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355388347,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355388374,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355388631,40.03,74787.63,30.4,0.20498,0.00014,14.34908]
[1776355388847,40.03,74802.48,30.4,0.20707,0.00014,14.43844]
[1776355389506,40.03,74802.48,30.4,0.20707,0.00014,14.43844]
[1776355390077,40.03,74803.04,30.4,0.20714,0.00014,14.44149]
[1776355390102,40.03,74803.04,30.4,0.20714,0.00014,14.44149]
[1776355390419,40.03,74803.04,30.4,0.20714,0.00014,14.44149]
[1776355390434,40.03,74803.04,30.4,0.20714,0.00014,14.44149]
[1776355390454,40.03,74803.04,30.4,0.20714,0.00014,14.44149]
[1776355391030,40.02,74805.66,30.4,0.2075,0.00014,14.45694]
[1776355394083,40.02,74816.49,30.4,0.20901,0.00014,14.52095]
[1776355394935,40.02,74816.49,30.4,0.20901,0.00014,14.52095]
[1776355396162,40.02,74816.75,30.4,0.20903,0.00014,14.52169]
[1776355396230,40.02,74816.75,30.4,0.20903,0.00014,14.52169]
[1776355396329,40.02,74816.75,30.4,0.20903,0.00014,14.52169]
[1776355403441,40.01,74819.0,30.4,0.20929,0.00014,14.53267]
[1776355403454,40.01,74819.0,30.4,0.20929,0.00014,14.53267]
[1776355403478,40.01,74819.0,30.4,0.20929,0.00014,14.53267]
[1776355403483,40.01,74819.0,30.4,0.20929,0.00014,14.53267]
[1776355403589,40.01,74819.0,30.4,0.20929,0.00014,14.53267]
[1776355404521,40.0,74819.0,30.4,0.20927,0.00014,14.5318]
[1776355404825,40.0,74819.0,30.4,0.20927,0.00014,14.5318]
[1776355405967,40.0,74819.0,30.4,0.20926,0.00014,14.53137]
[1776355407326,40.0,74819.04,30.4,0.20924,0.00014,14.53073]
[1776355407339,40.0,74819.04,30.4,0.20924,0.00014,14.53073]
[1776355407344,40.0,74819.04,30.4,0.20924,0.00014,14.53073]
[1776355409108,39.99,74815.43,30.4,0.2087,0.00014,14.50814]
[1776355409672,39.99,74815.43,30.4,0.2087,0.00014,14.50814]
[1776355409969,39.99,74815.43,30.4,0.2087,0.00014,14.50814]
[1776355410471,39.99,74815.06,30.4,0.20864,0.00014,14.5055]
[1776355410552,39.99,74815.06,30.4,0.20864,0.00014,14.5055]
[1776355410844,39.99,74815.06,30.4,0.20864,0.00014,14.5055]
[1776355411435,39.99,74809.75,30.4,0.20788,0.00014,14.47312]
[1776355413334,39.99,74807.74,30.4,0.20753,0.00014,14.4552]
[1776355417070,39.98,74804.43,30.4,0.20702,0.00014,14.43392]
[1776355417302,39.98,74804.43,30.4,0.20702,0.00014,14.43392]
[1776355417575,39.98,74804.43,30.4,0.20702,0.00014,14.43392]
[1776355419410,39.98,74802.73,30.4,0.20677,0.00014,14.42302]
[1776355419763,39.98,74800.05,30.4,0.20638,0.00014,14.40654]
[1776355420672,39.98,74800.05,30.4,0.20638,0.00014,14.40654]
[1776355421444,39.98,74799.15,30.4,0.20625,0.00014,14.40074]
[1776355422340,39.98,74796.11,30.4,0.20581,0.00014,14.38197]
[1776355422345,39.98,74796.11,30.4,0.20581,0.00014,14.38197]
[1776355423697,39.97,74784.24,30.4,0.20412,0.00014,14.30948]
[1776355424753,39.97,74784.24,30.4,0.20412,0.00014,14.30948]
[1776355424788,39.97,74784.24,30.4,0.20412,0.00014,14.30948]
[1776355425098,39.97,74781.01,30.4,0.20366,0.00014,14.28962]
[1776355426078,39.97,74776.72,30.4,0.20305,0.00014,14.26335]
[1776355426083,39.97,74776.72,30.4,0.20305,0.00014,14.26335]
[1776355426579,39.97,74776.72,30.4,0.20305,0.00014,14.26335]
[1776355428297,39.97,74775.59,30.4,0.20288,0.00014,14.25602]
[1776355428935,39.97,74775.59,30.4,0.20288,0.00014,14.25602]
[1776355428988,39.97,74775.59,30.4,0.20288,0.00014,14.25602]
[1776355429068,39.97,74777.77,30.4,0.20318,0.00014,14.26902]
[1776355429595,39.97,74786.42,30.4,0.20439,0.00014,14.32119]
[1776355430936,39.97,74786.42,30.4,0.20439,0.00014,14.32119]
[1776355431422,39.97,74790.15,30.4,0.20491,0.00014,14.34347]
[1776355431621,39.97,74790.15,30.4,0.20491,0.00014,14.34347]
[1776355433999,39.96,74788.31,30.4,0.20463,0.00014,14.3314]
[1776355439665,39.95,74787.99,30.4,0.20454,0.00014,14.32762]
[1776355440682,39.95,74787.99,30.4,0.20454,0.00014,14.32762]
[1776355442550,39.95,74787.25,30.4,0.20442,0.00014,14.32256]
[1776355443839,39.95,74781.64,30.4,0.20362,0.00014,14.28828]
[1776355443859,39.95,74781.64,30.4,0.20362,0.00014,14.28828]
[1776355443952,39.95,74781.64,30.4,0.20362,0.00014,14.28828]
[1776355444071,39.95,74782.85,30.4,0.20379,0.00014,14.29537]
[1776355444128,39.95,74782.85,30.4,0.20379,0.00014,14.29537]
[1776355444700,39.95,74792.66,30.4,0.20516,0.00014,14.35452]
[1776355446106,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355446150,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355446204,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355446256,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355446332,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355446367,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355446403,39.95,74792.81,30.4,0.20518,0.00014,14.3551]
[1776355447210,39.95,74794.03,30.4,0.20534,0.00014,14.36216]
[1776355448001,39.95,74794.03,30.4,0.20534,0.00014,14.36216]
[1776355447933,39.95,74794.18,30.4,0.20536,0.00014,14.36287]
[1776355448080,39.95,74794.18,30.4,0.20536,0.00014,14.36287]
[1776355448093,39.95,74794.18,30.4,0.20536,0.00014,14.36287]
[1776355448100,39.95,74794.18,30.4,0.20536,0.00014,14.36287]
[1776355448320,39.95,74794.18,30.4,0.20536,0.00014,14.36287]
[1776355448728,39.94,74785.38,30.4,0.20411,0.00014,14.30913]
[1776355450463,39.94,74784.62,30.4,0.20399,0.00014,14.30425]
[1776355450555,39.94,74784.62,30.4,0.20399,0.00014,14.30425]
[1776355450643,39.94,74784.62,30.4,0.20399,0.00014,14.30425]
[1776355450771,39.94,74784.62,30.4,0.20399,0.00014,14.30425]
[1776355450846,39.94,74786.92,30.4,0.20431,0.00014,14.31792]
[1776355451558,39.94,74786.92,30.4,0.20431,0.00014,14.31792]
[1776355451756,39.94,74786.92,30.4,0.20431,0.00014,14.31792]
[1776355453103,39.94,74789.65,30.4,0.20469,0.00014,14.33414]
[1776355453210,39.94,74789.65,30.4,0.20469,0.00014,14.33414]
[1776355453222,39.94,74789.65,30.4,0.20469,0.00014,14.33414]
[1776355454671,39.94,74789.73,30.4,0.20469,0.00014,14.33445]
[1776355455103,39.94,74789.68,30.4,0.20468,0.00014,14.33397]
[1776355455216,39.94,74789.68,30.4,0.20468,0.00014,14.33397]
[1776355457134,39.94,74787.72,30.4,0.2044,0.00014,14.32176]
[1776355458122,39.94,74787.48,30.4,0.20436,0.00014,14.32015]
[1776355458859,39.94,74787.48,30.4,0.20436,0.00014,14.32015]
[1776355459252,39.94,74787.68,30.4,0.20438,0.00014,14.3212]
[1776355460546,39.94,74787.25,30.4,0.20432,0.00014,14.31844]
[1776355460816,39.94,74789.16,30.4,0.20459,0.00014,14.32985]
[1776355465851,39.93,74782.47,30.4,0.20362,0.00014,14.28809]
[1776355466336,39.93,74782.47,30.4,0.20362,0.00014,14.28809]
[1776355466667,39.93,74782.47,30.4,0.20362,0.00014,14.28809]
[1776355466758,39.93,74782.47,30.4,0.20362,0.00014,14.28809]
[1776355466797,39.93,74782.47,30.4,0.20362,0.00014,14.28809]
[1776355466937,39.93,74782.47,30.4,0.20362,0.00014,14.28809]
[1776355468086,39.93,74770.57,30.4,0.20194,0.00014,14.21543]
[1776355469028,39.93,74770.57,30.4,0.20194,0.00014,14.21543]
[1776355470950,39.93,74769.75,30.4,0.20182,0.00014,14.21012]
[1776355471651,39.93,74774.07,30.4,0.20242,0.00014,14.2362]
[1776355472248,39.93,74774.02,30.4,0.20235,0.00014,14.23059]
[1776355472911,39.93,74774.02,30.4,0.20235,0.00014,14.23059]
[1776355478260,39.92,74771.7,30.4,0.202,0.00014,14.21531]
[1776355478518,39.92,74771.7,30.4,0.202,0.00014,14.21531]
[1776355478947,39.92,74783.14,30.4,0.2036,0.00014,14.28458]
[1776355479583,39.92,74783.14,30.4,0.2036,0.00014,14.28458]
[1776355481306,39.92,74789.81,30.4,0.20452,0.00014,14.32444]
[1776355481319,39.92,74789.81,30.4,0.20452,0.00014,14.32444]
[1776355485183,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485207,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485243,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485303,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485328,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485457,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485464,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355485630,39.91,74783.68,30.4,0.20363,0.00014,14.28607]
[1776355486105,39.91,74778.87,30.4,0.20295,0.00014,14.2566]
[1776355492041,39.91,74775.88,30.4,0.2025,0.00014,14.23702]
[1776355492157,39.91,74775.88,30.4,0.2025,0.00014,14.23702]
[1776355499025,39.9,74778.1,30.4,0.20278,0.00014,14.24935]
[1776355499824,39.9,74776.4,30.4,0.20253,0.00014,14.23855]
[1776355501339,39.9,74776.7,30.4,0.20257,0.00014,14.24014]
[1776355504151,39.9,74779.9,30.4,0.203,0.00014,14.25886]
[1776355504316,39.9,74779.9,30.4,0.203,0.00014,14.25886]
[1776355504420,39.9,74779.9,30.4,0.203,0.00014,14.25886]
[1776355504488,39.9,74779.9,30.4,0.203,0.00014,14.25886]
[1776355505922,39.9,74766.4,30.4,0.2011,0.00014,14.17627]
[1776355506370,39.9,74766.4,30.4,0.2011,0.00014,14.17627]
[1776355506833,39.89,74761.46,30.4,0.20041,0.00014,14.14603]
[1776355507359,39.89,74761.46,30.4,0.20041,0.00014,14.14603]
[1776355507541,39.89,74761.46,30.4,0.20041,0.00014,14.14603]
[1776355507571,39.89,74761.46,30.4,0.20041,0.00014,14.14603]
[1776355507781,39.89,74761.46,30.4,0.20041,0.00014,14.14603]
[1776355507881,39.89,74750.98,30.4,0.19895,0.00014,14.08189]
[1776355512920,39.89,74746.36,30.4,0.19828,0.00014,14.05268]
[1776355512987,39.89,74746.36,30.4,0.19828,0.00014,14.05268]
[1776355513802,39.89,74746.55,30.4,0.1983,0.00014,14.05327]
[1776355513829,39.89,74739.02,30.4,0.19725,0.00014,14.00703]
[1776355516249,39.89,74738.78,30.4,0.19721,0.00014,14.00534]
[1776355517506,39.88,74738.67,30.4,0.19719,0.00014,14.00421]
[1776355517701,39.88,74738.67,30.4,0.19719,0.00014,14.00421]
[1776355517977,39.88,74738.67,30.4,0.19719,0.00014,14.00421]
[1776355518242,39.88,74740.01,30.4,0.19737,0.00014,14.01216]
[1776355519158,39.88,74744.03,30.4,0.19792,0.00014,14.03673]
[1776355519622,39.88,74744.03,30.4,0.19792,0.00014,14.03673]
[1776355519668,39.88,74744.03,30.4,0.19792,0.00014,14.03673]
[1776355520121,39.88,74748.05,30.4,0.19847,0.00014,14.06102]
[1776355520268,39.88,74748.05,30.4,0.19847,0.00014,14.06102]
[1776355520601,39.88,74748.05,30.4,0.19847,0.00014,14.06102]
[1776355520667,39.88,74748.05,30.4,0.19847,0.00014,14.06102]
[1776355520738,39.88,74748.05,30.4,0.19847,0.00014,14.06102]
[1776355521093,39.88,74753.09,30.4,0.19916,0.00014,14.09149]
[1776355521899,39.88,74761.35,30.4,0.2003,0.00014,14.14132]
[1776355522465,39.88,74761.35,30.4,0.2003,0.00014,14.14132]
[1776355522883,39.88,74761.35,30.4,0.2003,0.00014,14.14132]
[1776355525110,39.88,74766.46,30.4,0.201,0.00014,14.17188]
[1776355528982,39.87,74766.05,30.4,0.20092,0.00014,14.16849]
[1776355529784,39.87,74765.21,30.4,0.20079,0.00014,14.1628]
[1776355530483,39.87,74760.89,30.4,0.20018,0.00014,14.13621]
[1776355530557,39.87,74760.89,30.4,0.20018,0.00014,14.13621]
[1776355530724,39.87,74760.89,30.4,0.20018,0.00014,14.13621]
[1776355530927,39.87,74758.05,30.4,0.19978,0.00014,14.11866]
[1776355531377,39.87,74758.05,30.4,0.19978,0.00014,14.11866]
[1776355531600,39.87,74758.05,30.4,0.19978,0.00014,14.11866]
[1776355531849,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532105,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532298,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532377,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532421,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532498,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532519,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532663,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532672,39.87,74751.09,30.4,0.19875,0.00014,14.07077]
[1776355532782,39.87,74749.4,30.4,0.19852,0.00014,14.06029]
[1776355533344,39.87,74757.08,30.4,0.19958,0.00014,14.10718]
[1776355534282,39.87,74757.08,30.4,0.19958,0.00014,14.10718]
[1776355534763,39.87,74757.08,30.4,0.19958,0.00014,14.10718]
[1776355536219,39.87,74763.33,30.4,0.20044,0.00014,14.14483]
[1776355536722,39.87,74763.33,30.4,0.20044,0.00014,14.14483]
[1776355537384,39.86,74764.54,30.4,0.2006,0.00014,14.15169]
[1776355540811,39.86,74765.47,30.4,0.20072,0.00014,14.15686]
[1776355541357,39.86,74766.44,30.4,0.20084,0.00014,14.16227]
[1776355542426,39.86,74767.11,30.4,0.20093,0.00014,14.16636]
[1776355543687,39.86,74768.21,30.4,0.20108,0.00014,14.1728]
[1776355544538,39.86,74768.21,30.4,0.20107,0.00014,14.17226]
[1776355550596,39.85,74766.8,30.4,0.20084,0.00014,14.16236]
[1776355556417,39.85,74768.08,30.4,0.20099,0.00014,14.16886]
[1776355556472,39.85,74768.08,30.4,0.20099,0.00014,14.16886]
[1776355556563,39.85,74768.08,30.4,0.20099,0.00014,14.16886]
[1776355556565,39.85,74768.08,30.4,0.20099,0.00014,14.16886]
[1776355556645,39.85,74768.08,30.4,0.20099,0.00014,14.16886]
[1776355557522,39.84,74772.97,30.4,0.20166,0.00014,14.19814]
[1776355557874,39.84,74772.97,30.4,0.20166,0.00014,14.19814]
[1776355557887,39.84,74772.97,30.4,0.20166,0.00014,14.19814]
[1776355558087,39.84,74772.97,30.4,0.20166,0.00014,14.19814]
[1776355558120,39.84,74773.5,30.4,0.20172,0.00014,14.20077]
[1776355558696,39.84,74773.5,30.4,0.20172,0.00014,14.20077]
[1776355558703,39.84,74773.5,30.4,0.20172,0.00014,14.20077]
[1776355560221,39.84,74781.27,30.4,0.2028,0.00014,14.24764]
[1776355560925,39.84,74781.27,30.4,0.2028,0.00014,14.24764]
[1776355560952,39.84,74781.27,30.4,0.2028,0.00014,14.24764]
[1776355561251,39.84,74780.95,30.4,0.20275,0.00014,14.24547]
[1776355561277,39.84,74780.95,30.4,0.20275,0.00014,14.24547]
[1776355561410,39.84,74780.95,30.4,0.20275,0.00014,14.24547]
[1776355563255,39.84,74773.22,30.4,0.20166,0.00014,14.19822]
[1776355567432,39.84,74771.69,30.4,0.20143,0.00014,14.18826]
[1776355568475,39.84,74771.43,30.4,0.20139,0.00014,14.18653]
[1776355574268,39.83,74768.83,30.4,0.20101,0.00014,14.16984]
[1776355575425,39.83,74769.19,30.4,0.20106,0.00014,14.17191]
[1776355577468,39.83,74762.48,30.4,0.20011,0.00014,14.13061]
[1776355577582,39.83,74762.48,30.4,0.20011,0.00014,14.13061]
[1776355578021,39.83,74762.48,30.4,0.20011,0.00014,14.13061]
[1776355578660,39.83,74766.33,30.4,0.20065,0.00014,14.15402]
[1776355578688,39.83,74766.33,30.4,0.20065,0.00014,14.15402]
[1776355578875,39.83,74766.33,30.4,0.20065,0.00014,14.15402]
[1776355579202,39.83,74769.46,30.4,0.20108,0.00014,14.17299]
[1776355579727,39.83,74769.46,30.4,0.20108,0.00014,14.17299]
[1776355579733,39.83,74769.46,30.4,0.20108,0.00014,14.17299]
[1776355581198,39.83,74779.7,30.4,0.20251,0.00014,14.23525]
[1776355583450,39.83,74778.71,30.4,0.20236,0.00014,14.22883]
[1776355585279,39.83,74778.63,30.4,0.20234,0.00014,14.22772]
[1776355585327,39.83,74778.63,30.4,0.20234,0.00014,14.22772]
[1776355587420,39.82,74772.59,30.4,0.20148,0.00014,14.19053]
[1776355591136,39.82,74765.45,30.4,0.20048,0.00014,14.1467]
[1776355592012,39.82,74765.74,30.4,0.20051,0.00014,14.14835]
[1776355595886,39.82,74766.53,30.4,0.20056,0.00014,14.14748]
[1776355598147,39.82,74772.69,30.4,0.20141,0.00014,14.18476]
[1776355603166,39.82,74769.94,30.4,0.20101,0.00014,14.16713]
[1776355604064,39.81,74771.53,30.4,0.20123,0.00014,14.17667]
[1776355605598,39.81,74773.36,30.4,0.20148,0.00014,14.18748]
[1776355606276,39.81,74770.84,30.4,0.20112,0.00014,14.17192]
[1776355607932,39.81,74770.73,30.4,0.2011,0.00014,14.17108]
[1776355613179,39.81,74769.67,30.4,0.20093,0.00014,14.16377]
[1776355614602,39.81,74768.1,30.4,0.2007,0.00014,14.15387]
[1776355614927,39.81,74765.64,30.4,0.20035,0.00014,14.13861]
[1776355617955,39.81,74761.61,30.4,0.19978,0.00014,14.11358]
[1776355618067,39.81,74761.61,30.4,0.19978,0.00014,14.11358]
[1776355618101,39.8,74765.87,30.4,0.20037,0.00014,14.13941]
[1776355620981,39.8,74771.07,30.4,0.20109,0.00014,14.17086]
[1776355622467,39.8,74769.55,30.4,0.20087,0.00014,14.16123]
[1776355625394,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355625468,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355625600,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355625638,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355625651,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355625958,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355626064,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355626088,39.8,74773.38,30.4,0.2014,0.00014,14.18413]
[1776355626164,39.8,74790.49,30.4,0.20379,0.00014,14.28816]
[1776355626233,39.8,74790.49,30.4,0.20379,0.00014,14.28816]
[1776355626340,39.8,74790.49,30.4,0.20379,0.00014,14.28816]
[1776355626406,39.8,74790.49,30.4,0.20379,0.00014,14.28816]
[1776355627032,39.8,74790.49,30.4,0.20379,0.00014,14.28816]
[1776355627076,39.8,74801.16,30.4,0.2053,0.00014,14.35281]
[1776355627805,39.8,74801.16,30.4,0.2053,0.00014,14.35281]
[1776355628047,39.8,74801.16,30.4,0.2053,0.00014,14.35281]
[1776355628061,39.8,74801.16,30.4,0.2053,0.00014,14.35281]
[1776355628101,39.8,74801.16,30.4,0.2053,0.00014,14.35281]
[1776355628319,39.8,74806.08,30.4,0.20599,0.00014,14.38242]
[1776355628350,39.8,74806.08,30.4,0.20599,0.00014,14.38242]
[1776355628447,39.8,74806.08,30.4,0.20599,0.00014,14.38242]
[1776355628881,39.8,74806.08,30.4,0.20599,0.00014,14.38242]
[1776355629054,39.8,74806.08,30.4,0.20599,0.00014,14.38242]
[1776355629426,39.8,74812.35,30.4,0.20687,0.00014,14.42014]
[1776355629430,39.8,74812.35,30.4,0.20687,0.00014,14.42014]
[1776355630331,39.8,74813.71,30.4,0.20706,0.00014,14.42805]
[1776355631315,39.79,74811.65,30.4,0.20676,0.00014,14.41523]
[1776355631830,39.79,74811.65,30.4,0.20676,0.00014,14.41523]
[1776355631830,39.79,74811.65,30.4,0.20676,0.00014,14.41523]
[1776355632920,39.79,74818.63,30.4,0.20774,0.00014,14.45719]
[1776355633108,39.79,74818.63,30.4,0.20774,0.00014,14.45719]
[1776355633158,39.79,74825.0,30.4,0.20864,0.00014,14.49536]
[1776355634278,39.79,74825.32,30.4,0.20868,0.00014,14.49701]
[1776355634286,39.79,74825.32,30.4,0.20868,0.00014,14.49701]
[1776355635169,39.79,74825.32,30.4,0.20868,0.00014,14.49701]
[1776355635068,39.79,74825.36,30.4,0.20868,0.00014,14.4971]
[1776355636076,39.79,74823.45,30.4,0.2084,0.00014,14.48527]
[1776355639390,39.78,74828.6,30.4,0.20912,0.00014,14.5156]
[1776355639424,39.78,74828.6,30.4,0.20912,0.00014,14.5156]
[1776355639480,39.78,74828.6,30.4,0.20912,0.00014,14.5156]
[1776355640213,39.78,74830.54,30.4,0.20939,0.00014,14.52715]
[1776355641412,39.78,74832.29,30.4,0.20964,0.00014,14.53753]
[1776355642769,39.78,74831.15,30.4,0.20947,0.00014,14.53045]
[1776355644195,39.78,74832.8,30.4,0.2097,0.00014,14.54024]
[1776355645114,39.78,74832.77,30.4,0.20969,0.00014,14.53986]
[1776355647161,39.78,74835.31,30.4,0.21005,0.00014,14.55467]
[1776355649341,39.78,74833.25,30.4,0.20973,0.00014,14.54158]
[1776355651526,39.77,74835.95,30.4,0.21006,0.00014,14.55239]
[1776355652057,39.77,74835.95,30.4,0.21006,0.00014,14.55239]
[1776355652080,39.77,74835.95,30.4,0.21006,0.00014,14.55239]
[1776355652110,39.77,74835.95,30.4,0.21006,0.00014,14.55239]
[1776355652129,39.77,74835.95,30.4,0.21006,0.00014,14.55239]
[1776355652404,39.77,74839.93,30.4,0.21063,0.00014,14.5762]
[1776355652411,39.77,74839.93,30.4,0.21063,0.00014,14.5762]
[1776355652829,39.77,74839.93,30.4,0.21063,0.00014,14.5762]
[1776355653209,39.77,74839.93,30.4,0.21063,0.00014,14.5762]
[1776355653228,39.77,74839.93,30.4,0.21063,0.00014,14.5762]
[1776355653421,39.77,74846.03,30.4,0.2115,0.00014,14.61274]
[1776355654239,39.77,74848.68,30.4,0.21188,0.00014,14.62843]
[1776355654371,39.77,74848.68,30.4,0.21188,0.00014,14.62843]
[1776355655247,39.77,74850.99,30.4,0.2122,0.00014,14.64204]
[1776355655548,39.77,74850.99,30.4,0.2122,0.00014,14.64204]
[1776355655565,39.77,74850.99,30.4,0.2122,0.00014,14.64204]
[1776355655664,39.77,74850.99,30.4,0.2122,0.00014,14.64204]
[1776355655667,39.77,74850.99,30.4,0.2122,0.00014,14.64204]
[1776355655686,39.77,74850.99,30.4,0.2122,0.00014,14.64204]
[1776355656366,39.77,74857.16,30.4,0.21309,0.00014,14.67885]
[1776355657150,39.77,74857.16,30.4,0.21309,0.00014,14.67885]
[1776355657887,39.77,74858.38,30.4,0.21325,0.00014,14.68583]
[1776355659416,39.77,74859.65,30.4,0.21343,0.00014,14.6931]
[1776355660327,39.76,74860.63,30.4,0.21355,0.00014,14.69825]
[1776355661063,39.76,74860.63,30.4,0.21355,0.00014,14.69825]
[1776355661840,39.76,74860.84,30.4,0.21357,0.00014,14.69914]
[1776355663131,39.76,74860.97,30.4,0.21358,0.00014,14.69955]
[1776355665339,39.76,74858.34,30.4,0.21318,0.00014,14.68301]
[1776355667218,39.76,74856.33,30.4,0.21288,0.00014,14.67057]
[1776355667653,39.75,74857.01,30.4,0.21297,0.00014,14.67399]
[1776355668296,39.75,74857.92,30.4,0.2131,0.00014,14.67946]
[1776355672437,39.75,74859.04,30.4,0.21323,0.00014,14.6848]
[1776355674004,39.75,74860.38,30.4,0.21341,0.00014,14.69251]
[1776355677670,39.74,74861.89,30.4,0.21359,0.00015,14.70017]
[1776355677829,39.74,74861.89,30.4,0.21359,0.00015,14.70017]
[1776355677843,39.74,74861.89,30.4,0.21359,0.00015,14.70017]
[1776355677853,39.74,74861.89,30.4,0.21359,0.00015,14.70017]
[1776355677862,39.74,74861.89,30.4,0.21359,0.00015,14.70017]
[1776355677868,39.74,74861.89,30.4,0.21359,0.00015,14.70017]
[1776355679085,39.74,74862.83,30.4,0.21371,0.00015,14.70509]
[1776355679224,39.73,74869.87,30.4,0.21473,0.00015,14.74697]
[1776355680193,39.73,74869.87,30.4,0.21473,0.00015,14.74697]
[1776355680252,39.73,74878.47,30.4,0.21597,0.00015,14.79808]
[1776355680516,39.73,74878.47,30.4,0.21597,0.00015,14.79808]
[1776355680555,39.73,74878.47,30.4,0.21597,0.00015,14.79808]
[1776355680568,39.73,74878.47,30.4,0.21597,0.00015,14.79808]
[1776355681183,39.73,74878.47,30.4,0.21597,0.00015,14.79808]
[1776355681016,39.73,74881.28,30.4,0.21637,0.00015,14.81455]
[1776355681997,39.73,74881.28,30.4,0.21637,0.00015,14.81455]
[1776355682058,39.73,74881.28,30.4,0.21637,0.00015,14.81455]
[1776355682254,39.73,74881.28,30.4,0.21637,0.00015,14.81455]
[1776355682067,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355682339,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355682710,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355682739,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355682746,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355682831,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355682921,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355683069,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355683226,39.73,74881.1,30.4,0.21634,0.00015,14.81348]
[1776355683281,39.73,74889.54,30.4,0.21757,0.00015,14.86362]
[1776355683453,39.73,74889.54,30.4,0.21757,0.00015,14.86362]
[1776355683789,39.73,74889.54,30.4,0.21757,0.00015,14.86362]
[1776355683804,39.73,74889.54,30.4,0.21757,0.00015,14.86362]
[1776355683915,39.73,74889.54,30.4,0.21757,0.00015,14.86362]
[1776355684030,39.73,74889.54,30.4,0.21757,0.00015,14.86362]
[1776355684260,39.73,74907.06,30.4,0.22013,0.00015,14.96756]
[1776355684313,39.73,74907.06,30.4,0.22013,0.00015,14.96756]
[1776355684332,39.73,74907.06,30.4,0.22013,0.00015,14.96756]
[1776355684465,39.73,74907.06,30.4,0.22013,0.00015,14.96756]
[1776355684493,39.73,74907.06,30.4,0.22013,0.00015,14.96756]
[1776355684992,39.73,74907.06,30.4,0.22013,0.00015,14.96756]
[1776355685702,39.73,74913.83,30.4,0.22112,0.00015,15.00749]
[1776355685747,39.73,74913.83,30.4,0.22112,0.00015,15.00749]
[1776355686246,39.73,74913.83,30.4,0.22112,0.00015,15.00749]
[1776355686277,39.73,74913.83,30.4,0.22112,0.00015,15.00749]
[1776355686461,39.72,74919.04,30.4,0.22188,0.00015,15.03808]
[1776355687250,39.72,74919.04,30.4,0.22188,0.00015,15.03808]
[1776355687276,39.72,74913.41,30.4,0.22104,0.00015,15.00442]
[1776355687410,39.72,74913.41,30.4,0.22104,0.00015,15.00442]
[1776355688495,39.72,74916.71,30.4,0.22153,0.00015,15.02403]
[1776355688766,39.72,74916.71,30.4,0.22153,0.00015,15.02403]
[1776355689146,39.72,74916.71,30.4,0.22153,0.00015,15.02403]
[1776355690872,39.72,74926.31,30.4,0.22294,0.00015,15.0802]
[1776355691062,39.72,74926.31,30.4,0.22294,0.00015,15.0802]
[1776355691298,39.72,74926.31,30.4,0.22294,0.00015,15.0802]
[1776355691312,39.72,74926.31,30.4,0.22294,0.00015,15.0802]
[1776355691314,39.72,74926.31,30.4,0.22294,0.00015,15.0802]
[1776355691447,39.72,74927.25,30.4,0.22307,0.00015,15.08548]
[1776355691467,39.72,74927.25,30.4,0.22307,0.00015,15.08548]
[1776355691591,39.72,74927.25,30.4,0.22307,0.00015,15.08548]
[1776355691711,39.72,74927.25,30.4,0.22307,0.00015,15.08548]
[1776355691942,39.72,74927.25,30.4,0.22307,0.00015,15.08548]
[1776355692255,39.72,74927.25,30.4,0.22307,0.00015,15.08548]
[1776355692308,39.72,74932.6,30.4,0.22386,0.00015,15.11716]
[1776355692822,39.72,74932.6,30.4,0.22386,0.00015,15.11716]
[1776355693009,39.72,74932.6,30.4,0.22386,0.00015,15.11716]
[1776355693120,39.72,74932.6,30.4,0.22386,0.00015,15.11716]
[1776355693929,39.72,74936.41,30.4,0.22443,0.00015,15.1397]
[1776355694231,39.72,74934.25,30.4,0.22411,0.00015,15.12681]
[1776355694570,39.72,74934.25,30.4,0.22411,0.00015,15.12681]
[1776355694699,39.72,74934.25,30.4,0.22411,0.00015,15.12681]
[1776355694864,39.72,74934.25,30.4,0.22411,0.00015,15.12681]
[1776355695174,39.72,74934.25,30.4,0.22411,0.00015,15.12681]
[1776355695325,39.72,74934.25,30.4,0.22411,0.00015,15.12681]
[1776355695228,39.72,74928.45,30.4,0.22324,0.00015,15.09234]
[1776355695664,39.72,74928.45,30.4,0.22324,0.00015,15.09234]
[1776355695807,39.72,74928.45,30.4,0.22324,0.00015,15.09234]
[1776355696528,39.72,74928.45,30.4,0.22324,0.00015,15.09234]
[1776355696180,39.72,74924.9,30.4,0.22271,0.00015,15.0713]
[1776355697261,39.72,74924.9,30.4,0.22271,0.00015,15.0713]
[1776355697264,39.72,74924.9,30.4,0.22271,0.00015,15.0713]
[1776355697289,39.72,74934.78,30.4,0.22418,0.00015,15.12963]
[1776355697872,39.72,74934.78,30.4,0.22418,0.00015,15.12963]
[1776355697891,39.72,74940.46,30.4,0.22502,0.00015,15.16305]
[1776355703709,39.69,74944.57,30.4,0.2255,0.00015,15.18201]
[1776355703923,39.69,74944.57,30.4,0.2255,0.00015,15.18201]
[1776355703983,39.69,74944.57,30.4,0.2255,0.00015,15.18201]
[1776355704276,39.69,74944.57,30.4,0.2255,0.00015,15.18201]
[1776355704294,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355704636,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355704672,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355704748,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355704751,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355704837,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355705129,39.69,74943.12,30.4,0.22527,0.00015,15.17302]
[1776355705226,39.69,74932.11,30.4,0.22362,0.00015,15.10789]
[1776355705511,39.69,74932.11,30.4,0.22362,0.00015,15.10789]
[1776355706315,39.69,74932.11,30.4,0.22362,0.00015,15.10789]
[1776355707113,39.69,74934.27,30.4,0.22394,0.00015,15.1206]
[1776355707139,39.69,74942.11,30.4,0.2251,0.00015,15.16652]
[1776355707693,39.69,74942.11,30.4,0.2251,0.00015,15.16652]
[1776355707916,39.69,74942.11,30.4,0.2251,0.00015,15.16652]
[1776355708017,39.69,74942.02,30.4,0.22509,0.00015,15.16599]
[1776355709088,39.69,74942.02,30.4,0.22509,0.00015,15.16599]
[1776355709257,39.69,74940.3,30.4,0.22482,0.00015,15.15545]
[1776355710643,39.69,74941.18,30.4,0.22495,0.00015,15.16052]
[1776355710886,39.69,74941.18,30.4,0.22495,0.00015,15.16052]
[1776355712123,39.69,74939.96,30.4,0.22477,0.00015,15.1533]
[1776355712130,39.68,74938.33,30.4,0.22447,0.00015,15.13838]
[1776355712368,39.68,74938.33,30.4,0.22447,0.00015,15.13838]
[1776355713103,39.68,74938.33,30.4,0.22447,0.00015,15.13838]
[1776355713126,39.68,74938.33,30.4,0.22447,0.00015,15.13838]
[1776355713721,39.68,74935.23,30.4,0.224,0.00015,15.11983]
[1776355713843,39.68,74935.23,30.4,0.224,0.00015,15.11983]
[1776355714197,39.68,74935.23,30.4,0.224,0.00015,15.11983]
[1776355714265,39.68,74926.93,30.4,0.22276,0.00015,15.07048]
[1776355715299,39.68,74926.93,30.4,0.22276,0.00015,15.07048]
[1776355715305,39.68,74927.57,30.4,0.22285,0.00015,15.07401]
[1776355715426,39.68,74927.57,30.4,0.22285,0.00015,15.07401]
[1776355716176,39.68,74927.57,30.4,0.22285,0.00015,15.07401]
[1776355716277,39.68,74923.88,30.4,0.2223,0.00015,15.05187]
[1776355716444,39.68,74923.88,30.4,0.2223,0.00015,15.05187]
[1776355717056,39.68,74923.88,30.4,0.2223,0.00015,15.05187]
[1776355717167,39.68,74923.88,30.4,0.2223,0.00015,15.05187]
[1776355717633,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355717634,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355717861,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355717905,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355717913,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355718137,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355718226,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355718298,39.68,74925.07,30.4,0.22247,0.00015,15.0588]
[1776355718286,39.68,74925.71,30.4,0.22256,0.00015,15.06246]
[1776355718474,39.68,74925.71,30.4,0.22256,0.00015,15.06246]
[1776355718484,39.68,74925.71,30.4,0.22256,0.00015,15.06246]
[1776355718717,39.68,74925.71,30.4,0.22256,0.00015,15.06246]
[1776355719171,39.68,74934.65,30.4,0.22389,0.00015,15.11539]
[1776355719709,39.68,74934.65,30.4,0.22389,0.00015,15.11539]
[1776355719974,39.68,74934.65,30.4,0.22389,0.00015,15.11539]
[1776355719977,39.68,74939.78,30.4,0.22465,0.00015,15.14575]
[1776355721038,39.68,74939.78,30.4,0.22465,0.00015,15.14575]
[1776355721900,39.68,74937.12,30.4,0.22425,0.00015,15.12973]
[1776355724274,39.68,74928.02,30.4,0.22289,0.00015,15.07562]
[1776355724313,39.68,74928.02,30.4,0.22289,0.00015,15.07562]
[1776355724402,39.68,74926.18,30.4,0.22261,0.00015,15.06441]
[1776355725028,39.68,74926.18,30.4,0.22261,0.00015,15.06441]
[1776355725232,39.68,74926.18,30.4,0.22261,0.00015,15.06441]
[1776355725331,39.68,74926.18,30.4,0.22261,0.00015,15.06441]
[1776355725306,39.68,74923.39,30.4,0.22219,0.00015,15.04761]
[1776355725389,39.68,74923.39,30.4,0.22219,0.00015,15.04761]
[1776355726036,39.68,74923.39,30.4,0.22219,0.00015,15.04761]
[1776355726050,39.68,74923.39,30.4,0.22219,0.00015,15.04761]
[1776355726229,39.68,74923.39,30.4,0.22219,0.00015,15.04761]
[1776355726242,39.68,74923.39,30.4,0.22219,0.00015,15.04761]
[1776355726273,39.67,74916.57,30.4,0.22117,0.00015,15.00687]
[1776355727844,39.67,74912.46,30.4,0.22056,0.00015,14.98212]
[1776355731961,39.67,74909.89,30.4,0.22016,0.00015,14.96603]
[1776355733460,39.67,74909.02,30.4,0.22001,0.00015,14.96009]
[1776355733859,39.67,74909.02,30.4,0.22001,0.00015,14.96009]
[1776355733884,39.67,74909.02,30.4,0.22001,0.00015,14.96009]
[1776355734922,39.67,74907.53,30.4,0.21978,0.00015,14.95097]
[1776355735769,39.67,74906.69,30.4,0.21966,0.00015,14.94595]
[1776355735776,39.67,74906.69,30.4,0.21966,0.00015,14.94595]
[1776355737133,39.66,74903.76,30.4,0.21921,0.00015,14.92802]
[1776355740153,39.66,74901.64,30.4,0.21889,0.00015,14.91498]
[1776355740195,39.66,74901.64,30.4,0.21889,0.00015,14.91498]
[1776355740570,39.66,74901.14,30.4,0.21881,0.00015,14.91162]
[1776355740800,39.66,74901.14,30.4,0.21881,0.00015,14.91162]
[1776355741081,39.66,74901.14,30.4,0.21881,0.00015,14.91162]
[1776355741098,39.66,74901.14,30.4,0.21881,0.00015,14.91162]
[1776355741152,39.66,74901.14,30.4,0.21881,0.00015,14.91162]
[1776355741344,39.66,74901.14,30.4,0.21881,0.00015,14.91162]
[1776355741213,39.66,74897.52,30.4,0.21827,0.00015,14.88982]
[1776355741480,39.66,74897.52,30.4,0.21827,0.00015,14.88982]
[1776355743024,39.66,74893.3,30.4,0.21765,0.00015,14.86433]
[1776355743311,39.66,74893.3,30.4,0.21765,0.00015,14.86433]
[1776355743147,39.66,74891.29,30.4,0.21735,0.00015,14.85229]
[1776355743500,39.66,74891.29,30.4,0.21735,0.00015,14.85229]
[1776355743815,39.66,74891.29,30.4,0.21735,0.00015,14.85229]
[1776355743965,39.66,74891.29,30.4,0.21735,0.00015,14.85229]
[1776355744232,39.66,74891.29,30.4,0.21735,0.00015,14.85229]
[1776355744327,39.66,74891.41,30.4,0.21736,0.00015,14.85256]
[1776355744460,39.66,74891.41,30.4,0.21736,0.00015,14.85256]
[1776355744580,39.66,74891.41,30.4,0.21736,0.00015,14.85256]
[1776355745301,39.66,74891.41,30.4,0.21736,0.00015,14.85256]
[1776355745342,39.66,74882.11,30.4,0.21599,0.00015,14.79651]
[1776355745571,39.66,74882.11,30.4,0.21599,0.00015,14.79651]
[1776355745581,39.66,74882.11,30.4,0.21599,0.00015,14.79651]
[1776355745905,39.66,74882.11,30.4,0.21599,0.00015,14.79651]
[1776355746098,39.66,74872.28,30.4,0.21455,0.00015,14.73744]
[1776355747896,39.65,74861.57,30.4,0.21298,0.00015,14.67257]
[1776355748478,39.65,74861.57,30.4,0.21298,0.00015,14.67257]
[1776355749881,39.65,74861.35,30.4,0.21295,0.00015,14.67097]
[1776355750262,39.65,74861.35,30.4,0.21295,0.00015,14.67097]
[1776355750271,39.65,74861.35,30.4,0.21295,0.00015,14.67097]
[1776355750365,39.65,74860.33,30.4,0.2128,0.00015,14.66469]
[1776355751259,39.65,74860.33,30.4,0.2128,0.00015,14.66469]
[1776355751296,39.65,74858.63,30.4,0.21255,0.00014,14.65444]
[1776355752196,39.65,74858.63,30.4,0.21255,0.00014,14.65444]
[1776355752880,39.65,74857.87,30.4,0.21244,0.00014,14.64976]
[1776355752885,39.65,74857.87,30.4,0.21244,0.00014,14.64976]
[1776355755092,39.65,74850.56,30.4,0.21137,0.00014,14.60542]
[1776355755112,39.65,74850.56,30.4,0.21137,0.00014,14.60542]
[1776355755148,39.65,74850.56,30.4,0.21137,0.00014,14.60542]
[1776355755233,39.65,74850.56,30.4,0.21137,0.00014,14.60542]
[1776355755247,39.65,74850.56,30.4,0.21137,0.00014,14.60542]
[1776355755297,39.65,74850.56,30.4,0.21137,0.00014,14.60542]
[1776355755345,39.65,74849.15,30.4,0.21117,0.00014,14.59683]
[1776355756286,39.65,74841.46,30.4,0.21005,0.00014,14.54999]
[1776355759030,39.65,74837.09,30.4,0.20942,0.00014,14.52326]
[1776355759034,39.65,74837.09,30.4,0.20942,0.00014,14.52326]
[1776355759036,39.65,74837.09,30.4,0.20942,0.00014,14.52326]
[1776355759040,39.65,74837.09,30.4,0.20942,0.00014,14.52326]
[1776355759261,39.65,74837.09,30.4,0.20942,0.00014,14.52326]
[1776355759373,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760079,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760079,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760247,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760249,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760260,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760267,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760391,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760407,39.65,74829.33,30.4,0.2083,0.00014,14.47595]
[1776355760408,39.65,74820.71,30.4,0.20705,0.00014,14.42319]
[1776355760598,39.65,74820.71,30.4,0.20705,0.00014,14.42319]
[1776355761692,39.65,74815.93,30.4,0.20636,0.00014,14.39374]
[1776355761701,39.65,74815.93,30.4,0.20636,0.00014,14.39374]
[1776355761748,39.65,74815.93,30.4,0.20636,0.00014,14.39374]
[1776355762125,39.65,74815.93,30.4,0.20636,0.00014,14.39374]
[1776355762271,39.64,74813.13,30.4,0.20596,0.00014,14.3765]
[1776355762602,39.64,74813.13,30.4,0.20596,0.00014,14.3765]
[1776355762765,39.64,74813.13,30.4,0.20596,0.00014,14.3765]
[1776355763026,39.64,74813.13,30.4,0.20596,0.00014,14.3765]
[1776355763045,39.64,74813.13,30.4,0.20596,0.00014,14.3765]
[1776355763095,39.64,74813.13,30.4,0.20596,0.00014,14.3765]
[1776355764885,39.64,74811.18,30.4,0.20568,0.00014,14.36444]
[1776355765313,39.64,74810.9,30.4,0.20563,0.00014,14.36229]
[1776355765470,39.64,74810.9,30.4,0.20563,0.00014,14.36229]
[1776355765725,39.64,74810.9,30.4,0.20563,0.00014,14.36229]
[1776355766179,39.64,74810.9,30.4,0.20563,0.00014,14.36229]
[1776355766737,39.64,74813.46,30.4,0.20598,0.00014,14.37759]
[1776355768991,39.64,74814.12,30.4,0.20607,0.00014,14.38131]
[1776355769019,39.64,74814.12,30.4,0.20607,0.00014,14.38131]
[1776355771741,39.64,74805.99,30.4,0.20484,0.00014,14.32578]
[1776355773271,39.63,74800.6,30.4,0.20407,0.00014,14.29243]
[1776355773286,39.63,74800.6,30.4,0.20407,0.00014,14.29243]
[1776355773364,39.63,74800.6,30.4,0.20407,0.00014,14.29243]
[1776355773369,39.63,74800.6,30.4,0.20407,0.00014,14.29243]
[1776355773381,39.63,74800.6,30.4,0.20407,0.00014,14.29243]
[1776355773626,39.63,74800.76,30.4,0.20408,0.00014,14.29321]
[1776355774229,39.63,74790.83,30.4,0.20267,0.00014,14.23235]
[1776355774485,39.63,74790.83,30.4,0.20267,0.00014,14.23235]
[1776355775363,39.63,74781.91,30.4,0.20141,0.00014,14.17764]
[1776355776289,39.63,74781.91,30.4,0.20141,0.00014,14.17764]
[1776355777018,39.63,74781.28,30.4,0.20132,0.00014,14.17372]
[1776355777020,39.63,74781.28,30.4,0.20132,0.00014,14.17372]
[1776355777452,39.63,74778.28,30.4,0.2009,0.00014,14.15529]
[1776355778947,39.63,74777.48,30.4,0.20079,0.00014,14.15035]
[1776355779129,39.63,74777.48,30.4,0.20079,0.00014,14.15035]
[1776355779308,39.63,74777.48,30.4,0.20079,0.00014,14.15035]
[1776355779434,39.63,74778.25,30.4,0.2009,0.00014,14.15504]
[1776355779495,39.63,74778.25,30.4,0.2009,0.00014,14.15504]
[1776355779718,39.63,74778.25,30.4,0.2009,0.00014,14.15504]
[1776355781153,39.63,74761.26,30.4,0.19851,0.00014,14.05047]
[1776355782390,39.63,74761.26,30.4,0.19851,0.00014,14.05047]
[1776355786172,39.63,74754.51,30.4,0.19755,0.00014,14.00807]
[1776355786188,39.63,74754.51,30.4,0.19755,0.00014,14.00807]
[1776355786341,39.63,74754.51,30.4,0.19755,0.00014,14.00807]
[1776355787188,39.63,74753.01,30.4,0.19734,0.00014,13.99871]
[1776355788489,39.63,74744.72,30.4,0.19618,0.00014,13.94747]
[1776355789437,39.63,74744.72,30.4,0.19618,0.00014,13.94747]
[1776355790293,39.63,74747.72,30.4,0.1966,0.00014,13.96589]
[1776355791227,39.62,74756.64,30.4,0.19783,0.00014,14.02062]
[1776355792996,39.62,74760.63,30.4,0.19838,0.00014,14.045]
[1776355793693,39.62,74760.49,30.4,0.19836,0.00014,14.04397]
[1776355796146,39.62,74762.12,30.4,0.19858,0.00014,14.05365]
[1776355796164,39.62,74762.12,30.4,0.19858,0.00014,14.05365]
[1776355799017,39.62,74765.43,30.4,0.19903,0.00014,14.07341]
[1776355799928,39.62,74767.16,30.4,0.19927,0.00014,14.08383]
[1776355801943,39.62,74765.14,30.4,0.19897,0.00014,14.071]
[1776355802753,39.62,74767.09,30.4,0.19924,0.00014,14.08278]
[1776355802856,39.62,74767.09,30.4,0.19924,0.00014,14.08278]
[1776355802863,39.62,74767.09,30.4,0.19924,0.00014,14.08278]
[1776355802866,39.62,74767.09,30.4,0.19924,0.00014,14.08278]
[1776355802871,39.62,74767.09,30.4,0.19924,0.00014,14.08278]
[1776355802952,39.62,74767.09,30.4,0.19924,0.00014,14.08278]
[1776355803312,39.62,74771.67,30.4,0.19988,0.00014,14.11082]
[1776355805049,39.62,74775.72,30.4,0.20045,0.00014,14.13556]
[1776355805098,39.62,74775.72,30.4,0.20045,0.00014,14.13556]
[1776355806125,39.62,74777.53,30.4,0.2007,0.00014,14.14651]
[1776355806175,39.62,74777.53,30.4,0.2007,0.00014,14.14651]
[1776355806375,39.62,74777.53,30.4,0.2007,0.00014,14.14651]
[1776355807071,39.61,74784.38,30.4,0.20166,0.00014,14.18833]
[1776355807876,39.61,74783.26,30.4,0.20149,0.00014,14.18126]
[1776355808401,39.61,74783.26,30.4,0.20149,0.00014,14.18126]
[1776355808579,39.61,74781.92,30.4,0.2013,0.00014,14.17284]
[1776355813765,39.61,74786.98,30.4,0.20199,0.00014,14.20273]
[1776355819426,39.6,74787.73,30.4,0.20206,0.00014,14.20592]
[1776355823897,39.6,74787.7,30.4,0.20203,0.00014,14.20481]
[1776355826083,39.6,74791.94,30.4,0.20262,0.00014,14.23029]
[1776355826289,39.6,74791.94,30.4,0.20262,0.00014,14.23029]
[1776355826317,39.6,74791.94,30.4,0.20262,0.00014,14.23029]
[1776355827582,39.6,74796.12,30.4,0.2032,0.00014,14.2556]
[1776355827623,39.6,74796.12,30.4,0.2032,0.00014,14.2556]
[1776355827724,39.6,74799.08,30.4,0.20362,0.00014,14.2734]
[1776355829121,39.6,74799.08,30.4,0.20362,0.00014,14.2734]
[1776355829845,39.6,74799.79,30.4,0.20371,0.00014,14.27756]
[1776355830152,39.6,74799.79,30.4,0.20371,0.00014,14.27756]
[1776355830329,39.6,74799.79,30.4,0.20371,0.00014,14.27756]
[1776355832235,39.59,74800.19,30.4,0.20376,0.00014,14.27964]
[1776355832275,39.59,74800.19,30.4,0.20376,0.00014,14.27964]
[1776355832283,39.59,74800.44,30.4,0.20374,0.00014,14.27569]
[1776355835532,39.59,74805.15,30.4,0.2044,0.00014,14.30433]
[1776355836181,39.59,74805.15,30.4,0.2044,0.00014,14.30433]
[1776355836185,39.59,74805.15,30.4,0.2044,0.00014,14.30433]
[1776355836222,39.59,74805.15,30.4,0.2044,0.00014,14.30433]
[1776355836307,39.59,74805.15,30.4,0.2044,0.00014,14.30433]
[1776355836635,39.59,74803.38,30.4,0.20415,0.00014,14.29336]
[1776355838016,39.59,74808.62,30.4,0.20489,0.00014,14.32526]
[1776355839137,39.59,74808.47,30.4,0.20487,0.00014,14.32434]
[1776355839994,39.59,74805.16,30.4,0.20439,0.00014,14.30402]
[1776355840036,39.59,74805.16,30.4,0.20439,0.00014,14.30402]
[1776355841000,39.59,74805.62,30.4,0.20446,0.00014,14.30675]
[1776355841091,39.59,74805.62,30.4,0.20446,0.00014,14.30675]
[1776355841390,39.59,74805.62,30.4,0.20446,0.00014,14.30675]
[1776355841413,39.59,74805.62,30.4,0.20446,0.00014,14.30675]
[1776355842003,39.59,74802.59,30.4,0.20402,0.00014,14.28796]
[1776355842485,39.59,74802.59,30.4,0.20402,0.00014,14.28796]
[1776355842423,39.59,74805.22,30.4,0.20439,0.00014,14.30382]
[1776355842548,39.59,74805.22,30.4,0.20439,0.00014,14.30382]
[1776355843019,39.59,74805.22,30.4,0.20439,0.00014,14.30382]
[1776355843132,39.59,74805.22,30.4,0.20439,0.00014,14.30382]
[1776355843362,39.59,74805.22,30.4,0.20439,0.00014,14.30382]
[1776355843647,39.59,74803.41,30.4,0.20413,0.00014,14.29257]
[1776355846345,39.59,74791.49,30.4,0.20244,0.00014,14.21949]
[1776355846583,39.59,74787.97,30.4,0.20193,0.00014,14.19774]
[1776355848234,39.59,74783.12,30.4,0.20125,0.00014,14.16801]
[1776355849281,39.59,74784.28,30.4,0.20141,0.00014,14.17501]
[1776355853325,39.58,74783.93,30.4,0.20136,0.00014,14.17267]
[1776355855683,39.58,74794.49,30.4,0.20284,0.00014,14.23708]
[1776355857682,39.58,74795.53,30.4,0.20298,0.00014,14.24315]
[1776355857716,39.58,74795.53,30.4,0.20298,0.00014,14.24315]
[1776355858028,39.58,74795.53,30.4,0.20298,0.00014,14.24315]
[1776355859484,39.58,74795.38,30.4,0.20296,0.00014,14.24223]
[1776355860271,39.58,74801.56,30.4,0.20383,0.00014,14.27966]
[1776355860990,39.58,74801.56,30.4,0.20383,0.00014,14.27966]
[1776355861037,39.58,74797.8,30.4,0.20329,0.00014,14.25666]
[1776355863925,39.58,74793.27,30.4,0.20265,0.00014,14.22864]
[1776355864026,39.58,74798.99,30.4,0.20345,0.00014,14.26352]
[1776355864650,39.58,74798.99,30.4,0.20345,0.00014,14.26352]
[1776355865610,39.58,74803.84,30.4,0.20414,0.00014,14.29314]
[1776355865683,39.58,74803.84,30.4,0.20414,0.00014,14.29314]
[1776355865751,39.58,74803.84,30.4,0.20414,0.00014,14.29314]
[1776355866489,39.58,74803.84,30.4,0.20414,0.00014,14.29314]
[1776355867292,39.58,74808.5,30.4,0.2048,0.00014,14.32154]
[1776355867624,39.58,74809.82,30.4,0.20498,0.00014,14.32939]
[1776355867761,39.58,74809.82,30.4,0.20498,0.00014,14.32939]
[1776355868122,39.58,74809.82,30.4,0.20498,0.00014,14.32939]
[1776355868222,39.58,74809.82,30.4,0.20498,0.00014,14.32939]
[1776355869132,39.58,74815.59,30.4,0.2058,0.00014,14.36446]
[1776355870184,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870193,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870202,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870214,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870298,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870397,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870425,39.58,74819.6,30.4,0.20637,0.00014,14.38891]
[1776355870530,39.58,74825.41,30.4,0.2072,0.00014,14.42414]
[1776355870550,39.58,74825.41,30.4,0.2072,0.00014,14.42414]
[1776355871196,39.58,74825.41,30.4,0.2072,0.00014,14.42414]
[1776355871677,39.58,74831.11,30.4,0.20801,0.00014,14.45848]
[1776355872047,39.58,74831.11,30.4,0.20801,0.00014,14.45848]
[1776355872377,39.58,74841.24,30.4,0.20946,0.00014,14.51997]
[1776355872816,39.58,74841.24,30.4,0.20946,0.00014,14.51997]
[1776355873523,39.58,74841.24,30.4,0.20946,0.00014,14.51997]
[1776355873729,39.57,74846.08,30.4,0.21016,0.00014,14.54924]
[1776355873803,39.57,74846.08,30.4,0.21016,0.00014,14.54924]
[1776355874240,39.57,74846.08,30.4,0.21016,0.00014,14.54924]
[1776355875128,39.57,74849.7,30.4,0.21068,0.00014,14.57105]
[1776355875225,39.57,74841.67,30.4,0.20952,0.00014,14.52234]
[1776355875906,39.57,74841.67,30.4,0.20952,0.00014,14.52234]
[1776355875914,39.57,74841.67,30.4,0.20952,0.00014,14.52234]
[1776355876004,39.57,74836.37,30.4,0.20876,0.00014,14.49007]
[1776355877965,39.57,74833.37,30.4,0.20832,0.00014,14.47167]
[1776355881161,39.57,74833.11,30.4,0.20827,0.00014,14.46966]
[1776355882038,39.57,74833.83,30.4,0.20837,0.00014,14.4739]
[1776355882048,39.57,74833.83,30.4,0.20837,0.00014,14.4739]
[1776355882903,39.57,74833.8,30.4,0.20837,0.00014,14.47357]
[1776355883250,39.57,74833.8,30.4,0.20837,0.00014,14.47357]
[1776355883299,39.57,74836.72,30.4,0.20878,0.00014,14.49118]
[1776355884899,39.57,74844.53,30.4,0.2099,0.00014,14.53837]
[1776355888649,39.57,74840.86,30.4,0.20936,0.00014,14.51578]
[1776355889108,39.57,74840.86,30.4,0.20936,0.00014,14.51578]
[1776355889640,39.57,74842.96,30.4,0.20967,0.00014,14.52846]
[1776355889769,39.57,74842.96,30.4,0.20967,0.00014,14.52846]
[1776355890449,39.57,74838.0,30.4,0.20894,0.00014,14.49808]
[1776355891102,39.57,74838.0,30.4,0.20894,0.00014,14.49808]
[1776355891122,39.57,74839.79,30.4,0.20915,0.00014,14.50387]
[1776355891556,39.57,74839.79,30.4,0.20915,0.00014,14.50387]
[1776355892677,39.57,74839.43,30.4,0.2091,0.00014,14.50162]
[1776355893166,39.57,74839.43,30.4,0.2091,0.00014,14.50162]
[1776355895012,39.57,74838.17,30.4,0.20891,0.00014,14.49372]
[1776355896384,39.56,74840.46,30.4,0.20924,0.00014,14.50759]
[1776355897999,39.56,74846.21,30.4,0.21007,0.00014,14.54237]
[1776355898127,39.56,74846.21,30.4,0.21007,0.00014,14.54237]
[1776355898857,39.56,74845.01,30.4,0.20989,0.00014,14.53489]
[1776355900247,39.56,74844.28,30.4,0.20978,0.00014,14.53046]
[1776355900289,39.56,74841.94,30.4,0.20944,0.00014,14.51617]
[1776355901304,39.56,74841.94,30.4,0.20944,0.00014,14.51617]
[1776355901350,39.56,74841.94,30.4,0.20944,0.00014,14.51617]
[1776355901450,39.56,74842.42,30.4,0.20951,0.00014,14.51882]
[1776355902022,39.56,74842.42,30.4,0.20951,0.00014,14.51882]
[1776355903538,39.56,74846.24,30.4,0.21005,0.00014,14.54191]
[1776355904281,39.56,74849.43,30.4,0.21052,0.00014,14.56126]
[1776355904537,39.56,74849.43,30.4,0.21052,0.00014,14.56126]
[1776355905133,39.56,74849.5,30.4,0.21052,0.00014,14.56145]
[1776355905920,39.56,74850.77,30.4,0.2107,0.00014,14.56902]
[1776355906056,39.56,74850.77,30.4,0.2107,0.00014,14.56902]
[1776355906142,39.56,74850.77,30.4,0.2107,0.00014,14.56902]
[1776355907058,39.56,74856.04,30.4,0.21146,0.00014,14.60096]
[1776355907712,39.56,74859.38,30.4,0.21194,0.00015,14.62102]
[1776355909184,39.56,74856.96,30.4,0.21159,0.00015,14.60618]
[1776355910918,39.56,74859.74,30.4,0.21198,0.00015,14.62265]
[1776355910939,39.56,74859.74,30.4,0.21198,0.00015,14.62265]
[1776355911123,39.56,74859.74,30.4,0.21198,0.00015,14.62265]
[1776355911432,39.56,74859.74,30.4,0.21198,0.00015,14.62265]
[1776355912091,39.56,74844.65,30.4,0.20979,0.00014,14.53082]
[1776355913374,39.56,74844.65,30.4,0.20979,0.00014,14.53082]
[1776355914373,39.56,74846.68,30.4,0.21008,0.00014,14.54296]
[1776355920147,39.55,74844.71,30.4,0.20977,0.00014,14.53022]
[1776355920816,39.55,74844.71,30.4,0.20977,0.00014,14.53022]
[1776355920830,39.55,74844.71,30.4,0.20977,0.00014,14.53022]
[1776355921089,39.55,74844.71,30.4,0.20977,0.00014,14.53022]
[1776355921136,39.55,74844.71,30.4,0.20977,0.00014,14.53022]
[1776355921554,39.55,74844.71,30.4,0.20977,0.00014,14.53022]
[1776355921507,39.55,74841.47,30.4,0.2093,0.00014,14.51045]
[1776355921911,39.55,74841.47,30.4,0.2093,0.00014,14.51045]
[1776355922016,39.55,74841.47,30.4,0.2093,0.00014,14.51045]
[1776355923846,39.55,74834.55,30.4,0.2083,0.00014,14.468]
[1776355924284,39.55,74834.55,30.4,0.2083,0.00014,14.468]
[1776355925763,39.55,74831.55,30.4,0.20786,0.00014,14.44942]
[1776355926302,39.55,74831.55,30.4,0.20786,0.00014,14.44942]
[1776355926364,39.55,74831.55,30.4,0.20786,0.00014,14.44942]
[1776355927211,39.55,74826.95,30.4,0.2072,0.00014,14.42127]
[1776355928227,39.55,74822.21,30.4,0.20652,0.00014,14.39224]
[1776355930800,39.55,74817.01,30.4,0.20577,0.00014,14.36031]
[1776355931300,39.55,74817.01,30.4,0.20577,0.00014,14.36031]
[1776355934453,39.55,74819.94,30.4,0.20618,0.00014,14.37813]
[1776355934554,39.55,74819.03,30.4,0.20605,0.00014,14.37253]
[1776355934802,39.55,74819.03,30.4,0.20605,0.00014,14.37253]
[1776355935261,39.55,74815.02,30.4,0.20548,0.00014,14.34805]
[1776355935816,39.55,74815.02,30.4,0.20548,0.00014,14.34805]
[1776355936134,39.55,74815.02,30.4,0.20548,0.00014,14.34805]
[1776355936299,39.55,74815.02,30.4,0.20548,0.00014,14.34805]
[1776355936314,39.55,74815.02,30.4,0.20548,0.00014,14.34805]
[1776355936364,39.55,74815.02,30.4,0.20548,0.00014,14.34805]
[1776355936503,39.55,74810.81,30.4,0.20488,0.00014,14.32219]
[1776355936806,39.55,74810.81,30.4,0.20488,0.00014,14.32219]
[1776355936899,39.55,74810.81,30.4,0.20488,0.00014,14.32219]
[1776355937350,39.55,74803.47,30.4,0.20383,0.00014,14.2773]
[1776355943230,39.54,74800.17,30.4,0.20334,0.00014,14.25626]
[1776355943409,39.54,74800.17,30.4,0.20334,0.00014,14.25626]
[1776355944602,39.54,74798.06,30.4,0.20304,0.00014,14.24306]
[1776355944664,39.54,74791.16,30.4,0.20206,0.00014,14.20077]
[1776355944789,39.54,74791.16,30.4,0.20206,0.00014,14.20077]
[1776355945105,39.54,74791.16,30.4,0.20206,0.00014,14.20077]
[1776355945126,39.54,74791.16,30.4,0.20206,0.00014,14.20077]
[1776355945145,39.54,74791.16,30.4,0.20206,0.00014,14.20077]
[1776355945250,39.54,74791.16,30.4,0.20206,0.00014,14.20077]
[1776355945334,39.54,74781.22,30.4,0.20066,0.00014,14.13963]
[1776355945641,39.54,74781.22,30.4,0.20066,0.00014,14.13963]
[1776355945789,39.54,74781.22,30.4,0.20066,0.00014,14.13963]
[1776355945914,39.54,74781.22,30.4,0.20066,0.00014,14.13963]
[1776355946227,39.54,74781.22,30.4,0.20066,0.00014,14.13963]
[1776355946602,39.54,74767.1,30.4,0.19867,0.00014,14.05258]
[1776355946938,39.54,74767.1,30.4,0.19867,0.00014,14.05258]
[1776355948500,39.54,74760.89,30.4,0.19779,0.00014,14.0139]
[1776355949271,39.54,74753.95,30.4,0.19682,0.00014,13.97099]
[1776355950515,39.54,74743.4,30.4,0.19536,0.00014,13.90576]
[1776355950753,39.54,74743.4,30.4,0.19536,0.00014,13.90576]
[1776355951311,39.54,74743.4,30.4,0.19536,0.00014,13.90576]
[1776355951839,39.54,74741.73,30.4,0.19507,0.00014,13.89031]
[1776355953422,39.54,74743.95,30.4,0.19538,0.00014,13.90409]
[1776355953591,39.54,74743.95,30.4,0.19538,0.00014,13.90409]
[1776355955916,39.54,74746.06,30.4,0.19568,0.00014,13.91714]
[1776355956637,39.54,74746.67,30.4,0.19576,0.00014,13.9209]
[1776355956641,39.54,74746.67,30.4,0.19576,0.00014,13.9209]
[1776355958779,39.54,74753.88,30.4,0.19676,0.00014,13.96533]
[1776355958899,39.54,74753.88,30.4,0.19676,0.00014,13.96533]
[1776355958929,39.54,74753.88,30.4,0.19676,0.00014,13.96533]
[1776355958997,39.54,74753.88,30.4,0.19676,0.00014,13.96533]
[1776355959872,39.54,74753.68,30.4,0.19673,0.00014,13.9641]
[1776355959889,39.54,74753.68,30.4,0.19673,0.00014,13.9641]
[1776355960235,39.54,74753.68,30.4,0.19673,0.00014,13.9641]
[1776355961309,39.54,74752.78,30.4,0.19661,0.00014,13.95848]
[1776355962323,39.54,74749.68,30.4,0.19617,0.00014,13.93929]
[1776355963909,39.54,74750.9,30.4,0.19634,0.00014,13.94673]
[1776355963941,39.54,74750.9,30.4,0.19634,0.00014,13.94673]
[1776355964017,39.54,74750.9,30.4,0.19634,0.00014,13.94673]
[1776355964402,39.54,74750.9,30.4,0.19634,0.00014,13.94673]
[1776355964469,39.54,74748.33,30.4,0.19598,0.00014,13.93081]
[1776355964923,39.54,74748.33,30.4,0.19598,0.00014,13.93081]
[1776355965440,39.54,74748.33,30.4,0.19598,0.00014,13.93081]
[1776355966267,39.54,74746.1,30.4,0.19567,0.00014,13.91687]
[1776355966288,39.54,74746.1,30.4,0.19567,0.00014,13.91687]
[1776355966320,39.54,74746.1,30.4,0.19567,0.00014,13.91687]
[1776355966328,39.54,74746.1,30.4,0.19567,0.00014,13.91687]
[1776355966395,39.54,74746.1,30.4,0.19567,0.00014,13.91687]
[1776355966480,39.54,74746.1,30.4,0.19567,0.00014,13.91687]
[1776355966713,39.54,74741.62,30.4,0.19505,0.00014,13.88919]
[1776355968483,39.54,74740.76,30.4,0.19492,0.00014,13.88359]
[1776355968498,39.54,74740.76,30.4,0.19492,0.00014,13.88359]
[1776355968516,39.54,74740.76,30.4,0.19492,0.00014,13.88359]
[1776355968537,39.54,74740.76,30.4,0.19492,0.00014,13.88359]
[1776355968568,39.54,74740.76,30.4,0.19492,0.00014,13.88359]
[1776355969796,39.53,74741.07,30.4,0.19496,0.00014,13.88527]
[1776355971004,39.53,74739.52,30.4,0.19474,0.00014,13.87556]
[1776355971510,39.53,74739.52,30.4,0.19474,0.00014,13.87556]
[1776355973448,39.53,74734.92,30.4,0.1941,0.00014,13.84689]
[1776355973545,39.53,74737.95,30.4,0.19452,0.00014,13.86556]
[1776355974910,39.53,74738.15,30.4,0.19454,0.00014,13.86662]
[1776355975114,39.53,74738.15,30.4,0.19454,0.00014,13.86662]
[1776355976567,39.53,74728.51,30.4,0.19321,0.00014,13.80668]
[1776355976802,39.53,74728.51,30.4,0.19321,0.00014,13.80668]
[1776355977203,39.53,74728.51,30.4,0.19321,0.00014,13.80668]
[1776355978988,39.53,74727.68,30.4,0.19308,0.00014,13.8012]
[1776355979588,39.53,74721.27,30.4,0.1922,0.00014,13.76148]
[1776355979996,39.53,74721.27,30.4,0.1922,0.00014,13.76148]
[1776355980089,39.53,74721.27,30.4,0.1922,0.00014,13.76148]
[1776355980324,39.53,74721.27,30.4,0.1922,0.00014,13.76148]
[1776355980472,39.53,74721.27,30.4,0.1922,0.00014,13.76148]
[1776355980596,39.53,74717.96,30.4,0.19175,0.00014,13.74096]
[1776355980711,39.53,74717.96,30.4,0.19175,0.00014,13.74096]
[1776355980840,39.53,74717.96,30.4,0.19175,0.00014,13.74096]
[1776355981321,39.53,74717.96,30.4,0.19175,0.00014,13.74096]
[1776355981346,39.53,74717.96,30.4,0.19175,0.00014,13.74096]
[1776355981378,39.53,74717.96,30.4,0.19175,0.00014,13.74096]
[1776355981891,39.53,74719.43,30.4,0.19195,0.00014,13.75002]
[1776355982386,39.53,74719.43,30.4,0.19195,0.00014,13.75002]
[1776355984291,39.53,74722.39,30.4,0.19235,0.00014,13.76816]
[1776355985088,39.53,74720.77,30.4,0.19212,0.00014,13.75801]
[1776355985370,39.53,74720.77,30.4,0.19212,0.00014,13.75801]
[1776355985577,39.53,74720.77,30.4,0.19212,0.00014,13.75801]
[1776355985631,39.53,74720.77,30.4,0.19212,0.00014,13.75801]
[1776355986653,39.53,74731.15,30.4,0.19355,0.00014,13.82227]
[1776355989182,39.53,74734.41,30.4,0.194,0.00014,13.84236]
[1776355991188,39.53,74732.87,30.4,0.19378,0.00014,13.83271]
[1776355991504,39.53,74732.87,30.4,0.19378,0.00014,13.83271]
[1776355993220,39.53,74729.24,30.4,0.19328,0.00014,13.81019]
[1776355993401,39.53,74724.12,30.4,0.19258,0.00014,13.77845]
[1776355996261,39.53,74719.0,30.4,0.19187,0.00014,13.74664]
[1776355998062,39.53,74716.34,30.4,0.19151,0.00014,13.73004]
[1776355998074,39.53,74716.34,30.4,0.19151,0.00014,13.73004]
[1776355998142,39.53,74716.34,30.4,0.19151,0.00014,13.73004]
[1776355998214,39.53,74716.34,30.4,0.19151,0.00014,13.73004]
[1776355998325,39.53,74716.34,30.4,0.19151,0.00014,13.73004]
[1776355999356,39.53,74711.46,30.4,0.19084,0.00014,13.69967]
[1776355999359,39.53,74701.52,30.4,0.18948,0.00014,13.63795]
[1776356001310,39.53,74697.24,30.4,0.1889,0.00014,13.61135]
[1776356001927,39.53,74696.88,30.4,0.18885,0.00014,13.60911]
[1776356002316,39.53,74696.88,30.4,0.18885,0.00014,13.60911]
[1776356002575,39.53,74696.88,30.4,0.18885,0.00014,13.60911]
[1776356002576,39.53,74693.14,30.4,0.18834,0.00014,13.58563]
[1776356003325,39.53,74693.14,30.4,0.18834,0.00014,13.58563]
[1776356003477,39.53,74693.14,30.4,0.18834,0.00014,13.58563]
[1776356003896,39.53,74688.11,30.4,0.18765,0.00014,13.55428]
[1776356003998,39.53,74688.11,30.4,0.18765,0.00014,13.55428]
[1776356004076,39.53,74688.11,30.4,0.18765,0.00014,13.55428]
[1776356004100,39.53,74688.11,30.4,0.18765,0.00014,13.55428]
[1776356004121,39.53,74686.35,30.4,0.18741,0.00014,13.54333]
[1776356007525,39.53,74691.37,30.4,0.18809,0.00014,13.57461]
[1776356007538,39.53,74687.81,30.4,0.18761,0.00014,13.55248]
[1776356007982,39.53,74687.81,30.4,0.18761,0.00014,13.55248]
[1776356008596,39.53,74687.81,30.4,0.18761,0.00014,13.55248]
[1776356008695,39.53,74683.88,30.4,0.18708,0.00014,13.52808]
[1776356009994,39.53,74684.2,30.4,0.18713,0.00014,13.53007]
[1776356010311,39.53,74684.2,30.4,0.18713,0.00014,13.53007]
[1776356010325,39.53,74684.2,30.4,0.18713,0.00014,13.53007]
[1776356011165,39.53,74685.71,30.4,0.18733,0.00014,13.53942]
[1776356012357,39.53,74687.68,30.4,0.18754,0.00014,13.54655]
[1776356012560,39.53,74685.77,30.4,0.18729,0.00014,13.53474]
[1776356014853,39.53,74683.25,30.4,0.18695,0.00014,13.51897]
[1776356014924,39.53,74683.25,30.4,0.18695,0.00014,13.51897]
[1776356015609,39.53,74683.25,30.4,0.18695,0.00014,13.51897]
[1776356016314,39.52,74681.68,30.4,0.18673,0.00013,13.50906]
[1776356017126,39.52,74681.22,30.4,0.18667,0.00013,13.50621]
[1776356018865,39.52,74681.85,30.4,0.18675,0.00014,13.51007]
[1776356021112,39.52,74681.88,30.4,0.18675,0.00014,13.51013]
[1776356021376,39.52,74681.88,30.4,0.18675,0.00014,13.51013]
[1776356021402,39.52,74681.88,30.4,0.18675,0.00014,13.51013]
[1776356022674,39.52,74681.68,30.4,0.18672,0.00013,13.50882]
[1776356022675,39.52,74681.68,30.4,0.18672,0.00013,13.50882]
[1776356022746,39.52,74679.57,30.4,0.18644,0.00013,13.49563]
[1776356023095,39.52,74671.58,30.4,0.18536,0.00013,13.4458]
[1776356023916,39.52,74671.58,30.4,0.18536,0.00013,13.4458]
[1776356023950,39.52,74671.58,30.4,0.18536,0.00013,13.4458]
[1776356025143,39.52,74667.8,30.4,0.18485,0.00013,13.42226]
[1776356026401,39.52,74665.87,30.4,0.1846,0.00013,13.41027]
[1776356026492,39.52,74665.87,30.4,0.1846,0.00013,13.41027]
[1776356027024,39.52,74666.55,30.4,0.18469,0.00013,13.41463]
[1776356027730,39.52,74671.15,30.4,0.18531,0.00013,13.44331]
[1776356027944,39.52,74671.15,30.4,0.18531,0.00013,13.44331]
[1776356028013,39.52,74671.15,30.4,0.18531,0.00013,13.44331]
[1776356028940,39.52,74674.23,30.4,0.18572,0.00013,13.46252]
[1776356028947,39.52,74674.23,30.4,0.18572,0.00013,13.46252]
[1776356028950,39.52,74675.96,30.4,0.18596,0.00013,13.47329]
[1776356029788,39.52,74675.96,30.4,0.18596,0.00013,13.47329]
[1776356029795,39.52,74675.96,30.4,0.18596,0.00013,13.47329]
[1776356029951,39.52,74675.96,30.4,0.18596,0.00013,13.47329]
[1776356029974,39.52,74675.96,30.4,0.18596,0.00013,13.47329]
[1776356030809,39.52,74681.47,30.4,0.1867,0.00013,13.50774]
[1776356031247,39.52,74681.47,30.4,0.1867,0.00013,13.50774]
[1776356031969,39.53,74684.54,30.4,0.18712,0.00014,13.527]
[1776356032326,39.53,74684.54,30.4,0.18712,0.00014,13.527]
[1776356033584,39.53,74684.86,30.4,0.18716,0.00014,13.529]
[1776356035789,39.53,74690.83,30.4,0.18797,0.00014,13.56633]
[1776356037292,39.53,74693.44,30.4,0.18833,0.00014,13.58258]
[1776356038327,39.53,74695.51,30.4,0.18861,0.00014,13.59545]
[1776356038461,39.53,74695.51,30.4,0.18861,0.00014,13.59545]
[1776356038465,39.53,74695.51,30.4,0.18861,0.00014,13.59545]
[1776356038469,39.53,74695.51,30.4,0.18861,0.00014,13.59545]
[1776356039145,39.53,74696.94,30.4,0.1888,0.00014,13.6043]
[1776356040005,39.53,74697.4,30.4,0.18887,0.00014,13.60716]
[1776356044387,39.53,74699.77,30.4,0.18918,0.00014,13.62169]
[1776356044600,39.53,74699.77,30.4,0.18918,0.00014,13.62169]
[1776356050089,39.52,74699.6,30.4,0.18915,0.00014,13.62016]
[1776356055124,39.52,74698.33,30.4,0.18897,0.00014,13.61185]
[1776356058926,39.52,74695.8,30.4,0.18862,0.00014,13.5959]
[1776356059118,39.52,74695.8,30.4,0.18862,0.00014,13.5959]
[1776356062173,39.52,74686.19,30.4,0.18731,0.00014,13.53597]
[1776356067208,39.52,74685.54,30.4,0.18723,0.00014,13.53202]
[1776356072243,39.52,74684.23,30.4,0.187,0.00014,13.5189]
[1776356075906,39.52,74684.11,30.4,0.18699,0.00014,13.5183]
[1776356077554,39.52,74684.15,30.4,0.187,0.00014,13.5186]
[1776356077610,39.52,74684.15,30.4,0.187,0.00014,13.5186]
[1776356077680,39.52,74684.15,30.4,0.187,0.00014,13.5186]
[1776356077845,39.52,74683.85,30.4,0.18696,0.00014,13.51684]
[1776356077889,39.52,74683.85,30.4,0.18696,0.00014,13.51684]
[1776356078089,39.52,74683.85,30.4,0.18696,0.00014,13.51684]
[1776356078140,39.52,74683.85,30.4,0.18696,0.00014,13.51684]
[1776356078285,39.52,74675.62,30.4,0.18585,0.00013,13.46558]
[1776356078912,39.52,74675.62,30.4,0.18585,0.00013,13.46558]
[1776356079263,39.52,74675.62,30.4,0.18585,0.00013,13.46558]
[1776356079773,39.52,74675.62,30.4,0.18585,0.00013,13.46558]
[1776356079810,39.52,74670.87,30.4,0.18521,0.00013,13.43603]
[1776356080240,39.52,74670.87,30.4,0.18521,0.00013,13.43603]
[1776356080300,39.52,74675.72,30.4,0.18586,0.00013,13.46626]
[1776356080994,39.52,74675.72,30.4,0.18586,0.00013,13.46626]
[1776356081010,39.52,74675.72,30.4,0.18586,0.00013,13.46626]
[1776356081096,39.52,74675.72,30.4,0.18586,0.00013,13.46626]
[1776356081311,39.52,74675.72,30.4,0.18586,0.00013,13.46626]
[1776356081668,39.52,74675.72,30.4,0.18586,0.00013,13.46626]
[1776356082345,39.52,74679.82,30.4,0.18642,0.00013,13.492]
[1776356083075,39.52,74680.19,30.4,0.18647,0.00013,13.49431]
[1776356083144,39.52,74680.19,30.4,0.18647,0.00013,13.49431]
[1776356083166,39.52,74680.19,30.4,0.18647,0.00013,13.49431]
[1776356083333,39.52,74680.19,30.4,0.18647,0.00013,13.49431]
[1776356083355,39.52,74676.2,30.4,0.18593,0.00013,13.46954]
[1776356084167,39.52,74676.2,30.4,0.18593,0.00013,13.46954]
[1776356084427,39.52,74676.2,30.4,0.18593,0.00013,13.46954]
[1776356085459,39.52,74673.06,30.4,0.18551,0.00013,13.44998]
[1776356085470,39.52,74673.06,30.4,0.18551,0.00013,13.44998]
[1776356085641,39.52,74672.33,30.4,0.18541,0.00013,13.44549]
[1776356085944,39.52,74672.33,30.4,0.18541,0.00013,13.44549]
[1776356086364,39.52,74672.33,30.4,0.18541,0.00013,13.44549]
[1776356086765,39.52,74672.33,30.4,0.18541,0.00013,13.44549]
[1776356087358,39.52,74674.12,30.4,0.18566,0.00013,13.45677]
[1776356088377,39.52,74679.52,30.4,0.18639,0.00013,13.49041]
[1776356089825,39.53,74682.47,30.4,0.18679,0.00014,13.50892]
[1776356090399,39.53,74682.47,30.4,0.18679,0.00014,13.50892]
[1776356096545,39.53,74675.01,30.4,0.18579,0.00013,13.46301]
[1776356098410,39.53,74679.91,30.4,0.18646,0.00013,13.49377]
[1776356099006,39.53,74680.06,30.4,0.18648,0.00013,13.4948]
[1776356102232,39.53,74679.85,30.4,0.18646,0.00013,13.49373]
[1776356102359,39.53,74679.85,30.4,0.18646,0.00013,13.49373]
[1776356102725,39.53,74688.26,30.4,0.1876,0.00014,13.54615]
[1776356103954,39.53,74692.89,30.4,0.18823,0.00014,13.57503]
[1776356103957,39.53,74692.89,30.4,0.18823,0.00014,13.57503]
[1776356104144,39.53,74692.89,30.4,0.18823,0.00014,13.57503]
[1776356104158,39.53,74692.89,30.4,0.18823,0.00014,13.57503]
[1776356104472,39.53,74700.16,30.4,0.18921,0.00014,13.62024]
[1776356105257,39.53,74700.16,30.4,0.18921,0.00014,13.62024]
[1776356105311,39.53,74700.16,30.4,0.18921,0.00014,13.62024]
[1776356105318,39.53,74700.16,30.4,0.18921,0.00014,13.62024]
[1776356105347,39.53,74700.16,30.4,0.18921,0.00014,13.62024]
[1776356105427,39.53,74700.16,30.4,0.18921,0.00014,13.62024]
[1776356106339,39.53,74706.17,30.4,0.19004,0.00014,13.65778]
[1776356106349,39.53,74706.17,30.4,0.19004,0.00014,13.65778]
[1776356109320,39.53,74711.13,30.4,0.19072,0.00014,13.6886]
[1776356109539,39.53,74711.13,30.4,0.19072,0.00014,13.6886]
[1776356110530,39.53,74713.32,30.4,0.19101,0.00014,13.70217]
[1776356111541,39.53,74719.68,30.4,0.19189,0.00014,13.74157]
[1776356111608,39.53,74719.68,30.4,0.19189,0.00014,13.74157]
[1776356112776,39.53,74722.09,30.4,0.19221,0.00014,13.75643]
[1776356113235,39.53,74721.03,30.4,0.19207,0.00014,13.74976]
[1776356113410,39.53,74721.03,30.4,0.19207,0.00014,13.74976]
[1776356113648,39.53,74721.03,30.4,0.19207,0.00014,13.74976]
[1776356113830,39.53,74716.93,30.4,0.1915,0.00014,13.72424]
[1776356114199,39.53,74716.93,30.4,0.1915,0.00014,13.72424]
[1776356114945,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356114969,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115088,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115164,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115358,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115426,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115622,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115645,39.53,74713.59,30.4,0.19104,0.00014,13.70353]
[1776356115657,39.53,74702.73,30.4,0.18956,0.00014,13.63585]
[1776356115820,39.53,74702.73,30.4,0.18956,0.00014,13.63585]
[1776356116556,39.53,74694.83,30.4,0.18848,0.00014,13.58676]
[1776356117563,39.53,74694.83,30.4,0.18848,0.00014,13.58676]
[1776356121546,39.53,74697.38,30.4,0.18882,0.00014,13.6023]
[1776356121628,39.53,74698.72,30.4,0.189,0.00014,13.61056]
[1776356122534,39.53,74698.72,30.4,0.189,0.00014,13.61056]
[1776356122549,39.53,74698.72,30.4,0.189,0.00014,13.61056]
[1776356125217,39.53,74705.97,30.4,0.18999,0.00014,13.65576]
[1776356125852,39.53,74707.42,30.4,0.19019,0.00014,13.66478]
[1776356126627,39.53,74702.48,30.4,0.18951,0.00014,13.63395]
[1776356127478,39.53,74702.48,30.4,0.18951,0.00014,13.63395]
[1776356127634,39.53,74701.42,30.4,0.18937,0.00014,13.62726]
[1776356129215,39.53,74700.43,30.4,0.18923,0.00014,13.62117]
[1776356133654,39.53,74704.71,30.4,0.18977,0.00014,13.64286]
[1776356134403,39.53,74703.08,30.4,0.18955,0.00014,13.63278]
[1776356138538,39.53,74703.32,30.4,0.18959,0.00014,13.63447]
[1776356139322,39.53,74704.17,30.4,0.1897,0.00014,13.63981]
[1776356139745,39.53,74704.17,30.4,0.1897,0.00014,13.63981]
[1776356140273,39.53,74703.91,30.4,0.18967,0.00014,13.63824]
[1776356140718,39.53,74703.91,30.4,0.18967,0.00014,13.63824]
[1776356141069,39.53,74701.96,30.4,0.1894,0.00014,13.62603]
[1776356141123,39.53,74701.96,30.4,0.1894,0.00014,13.62603]
[1776356141344,39.53,74701.96,30.4,0.1894,0.00014,13.62603]
[1776356142562,39.53,74702.41,30.4,0.18946,0.00014,13.62889]
[1776356144036,39.53,74704.18,30.4,0.18971,0.00014,13.64001]
[1776356144242,39.53,74704.18,30.4,0.18971,0.00014,13.64001]
[1776356149788,39.53,74704.05,30.4,0.1897,0.00014,13.63953]
[1776356150625,39.53,74704.05,30.4,0.1897,0.00014,13.63953]
[1776356150795,39.53,74703.85,30.4,0.18967,0.00014,13.63835]
[1776356151082,39.53,74703.85,30.4,0.18967,0.00014,13.63835]
[1776356151704,39.53,74703.85,30.4,0.18967,0.00014,13.63835]
[1776356151816,39.53,74703.85,30.4,0.18967,0.00014,13.63835]
[1776356151802,39.53,74705.16,30.4,0.18985,0.00014,13.64654]
[1776356152309,39.53,74705.16,30.4,0.18985,0.00014,13.64654]
[1776356152329,39.53,74705.16,30.4,0.18985,0.00014,13.64654]
[1776356152365,39.53,74705.16,30.4,0.18985,0.00014,13.64654]
[1776356153217,39.53,74711.49,30.4,0.19072,0.00014,13.68589]
[1776356153827,39.53,74711.49,30.4,0.19072,0.00014,13.68589]
[1776356154049,39.53,74714.91,30.4,0.19119,0.00014,13.7071]
[1776356154426,39.53,74714.91,30.4,0.19119,0.00014,13.7071]
[1776356154441,39.53,74714.91,30.4,0.19119,0.00014,13.7071]
[1776356156837,39.53,74727.8,30.4,0.19295,0.00014,13.78681]
[1776356157049,39.53,74727.8,30.4,0.19295,0.00014,13.78681]
[1776356160813,39.53,74727.99,30.4,0.19297,0.00014,13.78758]
[1776356161821,39.53,74729.54,30.4,0.19318,0.00014,13.79705]
[1776356166767,39.53,74735.27,30.4,0.19395,0.00014,13.83183]
[1776356166782,39.53,74735.27,30.4,0.19395,0.00014,13.83183]
[1776356167266,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167323,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167354,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167384,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167428,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167562,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167669,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356167682,39.52,74734.13,30.4,0.19379,0.00014,13.82441]
[1776356168307,39.52,74731.1,30.4,0.19337,0.00014,13.80549]
[1776356168653,39.52,74731.1,30.4,0.19337,0.00014,13.80549]
[1776356168754,39.52,74723.45,30.4,0.19231,0.00014,13.75801]
[1776356170063,39.52,74717.44,30.4,0.19149,0.00014,13.72075]
[1776356170235,39.52,74717.44,30.4,0.19149,0.00014,13.72075]
[1776356170281,39.52,74717.44,30.4,0.19149,0.00014,13.72075]
[1776356171167,39.52,74712.59,30.4,0.19082,0.00014,13.69061]
[1776356171657,39.52,74712.59,30.4,0.19082,0.00014,13.69061]
[1776356173531,39.52,74716.16,30.4,0.19131,0.00014,13.71273]
[1776356173595,39.52,74716.16,30.4,0.19131,0.00014,13.71273]
[1776356173787,39.52,74716.16,30.4,0.19131,0.00014,13.71273]
[1776356174409,39.52,74717.55,30.4,0.1915,0.00014,13.72127]
[1776356175994,39.52,74720.71,30.4,0.19193,0.00014,13.7408]
[1776356177313,39.52,74720.65,30.4,0.19192,0.00014,13.74036]
[1776356177611,39.52,74720.65,30.4,0.19192,0.00014,13.74036]
[1776356177774,39.52,74720.65,30.4,0.19192,0.00014,13.74036]
[1776356178550,39.52,74719.66,30.4,0.19178,0.00014,13.73408]
[1776356178563,39.52,74719.66,30.4,0.19178,0.00014,13.73408]
[1776356178673,39.52,74719.66,30.4,0.19178,0.00014,13.73408]
[1776356179126,39.52,74727.06,30.4,0.1928,0.00014,13.77989]
[1776356180007,39.52,74727.06,30.4,0.1928,0.00014,13.77989]
[1776356180496,39.52,74727.06,30.4,0.1928,0.00014,13.77989]
[1776356180595,39.52,74727.06,30.4,0.1928,0.00014,13.77989]
[1776356180623,39.52,74731.84,30.4,0.19345,0.00014,13.80937]
[1776356181546,39.52,74731.84,30.4,0.19345,0.00014,13.80937]
[1776356181570,39.52,74731.84,30.4,0.19345,0.00014,13.80937]
[1776356181609,39.52,74731.84,30.4,0.19345,0.00014,13.80937]
[1776356182512,39.52,74733.13,30.4,0.19363,0.00014,13.8172]
[1776356182623,39.52,74733.13,30.4,0.19363,0.00014,13.8172]
[1776356182658,39.52,74733.13,30.4,0.19363,0.00014,13.8172]
[1776356182746,39.52,74733.13,30.4,0.19363,0.00014,13.8172]
[1776356183731,39.52,74735.8,30.4,0.19399,0.00014,13.83366]
[1776356183819,39.52,74735.8,30.4,0.19399,0.00014,13.83366]
[1776356183861,39.52,74744.06,30.4,0.19513,0.00014,13.88465]
[1776356184176,39.52,74744.06,30.4,0.19513,0.00014,13.88465]
[1776356184307,39.52,74744.06,30.4,0.19513,0.00014,13.88465]
[1776356184408,39.52,74751.39,30.4,0.19615,0.00014,13.92994]
[1776356185041,39.52,74751.39,30.4,0.19615,0.00014,13.92994]
[1776356185498,39.52,74751.39,30.4,0.19615,0.00014,13.92994]
[1776356185851,39.52,74751.39,30.4,0.19615,0.00014,13.92994]
[1776356186317,39.52,74753.8,30.4,0.19649,0.00014,13.94477]
[1776356186556,39.52,74753.8,30.4,0.19649,0.00014,13.94477]
[1776356186781,39.52,74753.8,30.4,0.19649,0.00014,13.94477]
[1776356187043,39.52,74758.54,30.4,0.19715,0.00014,13.97396]
[1776356187689,39.52,74769.4,30.4,0.19866,0.00014,14.04075]
[1776356190268,39.52,74772.34,30.4,0.19907,0.00014,14.05868]
[1776356190395,39.52,74772.34,30.4,0.19907,0.00014,14.05868]
[1776356190478,39.52,74767.33,30.4,0.19836,0.00014,14.02764]
[1776356191381,39.52,74767.33,30.4,0.19836,0.00014,14.02764]
[1776356191450,39.52,74762.75,30.4,0.19767,0.00014,13.99429]
[1776356193371,39.52,74760.22,30.4,0.19731,0.00014,13.97858]
[1776356193413,39.52,74760.22,30.4,0.19731,0.00014,13.97858]
[1776356193430,39.52,74760.22,30.4,0.19731,0.00014,13.97858]
[1776356194111,39.52,74760.15,30.4,0.1973,0.00014,13.97808]
[1776356194495,39.52,74760.15,30.4,0.1973,0.00014,13.97808]
[1776356194973,39.52,74759.37,30.4,0.19719,0.00014,13.97319]
[1776356196872,39.52,74753.07,30.4,0.19631,0.00014,13.93422]
[1776356197561,39.52,74751.03,30.4,0.19603,0.00014,13.92162]
[1776356198758,39.52,74751.6,30.4,0.19611,0.00014,13.92513]
[1776356198822,39.52,74751.6,30.4,0.19611,0.00014,13.92513]
[1776356200412,39.52,74749.95,30.4,0.19588,0.00014,13.91493]
[1776356206794,39.52,74747.54,30.4,0.19554,0.00014,13.90008]
[1776356210912,39.52,74744.69,30.4,0.19515,0.00014,13.88247]
[1776356211112,39.52,74742.25,30.4,0.19481,0.00014,13.86742]
[1776356211160,39.52,74742.25,30.4,0.19481,0.00014,13.86742]
[1776356211653,39.52,74742.25,30.4,0.19481,0.00014,13.86742]
[1776356211676,39.52,74742.25,30.4,0.19481,0.00014,13.86742]
[1776356211753,39.52,74753.43,30.4,0.19636,0.00014,13.93653]
[1776356212232,39.52,74753.43,30.4,0.19636,0.00014,13.93653]
[1776356212348,39.52,74753.43,30.4,0.19636,0.00014,13.93653]
[1776356212761,39.52,74753.43,30.4,0.19636,0.00014,13.93653]
[1776356212823,39.52,74766.28,30.4,0.19815,0.00014,14.01568]
[1776356213217,39.52,74766.28,30.4,0.19815,0.00014,14.01568]
[1776356213322,39.52,74766.28,30.4,0.19815,0.00014,14.01568]
[1776356213732,39.52,74766.28,30.4,0.19815,0.00014,14.01568]
[1776356214426,39.52,74760.47,30.4,0.19734,0.00014,13.97977]
[1776356218931,39.52,74761.39,30.4,0.19746,0.00014,13.9852]
[1776356218988,39.52,74761.39,30.4,0.19746,0.00014,13.9852]
[1776356219716,39.52,74761.39,30.4,0.19746,0.00014,13.9852]
[1776356220614,39.51,74761.67,30.4,0.1975,0.00014,13.98678]
[1776356220878,39.51,74761.67,30.4,0.1975,0.00014,13.98678]
[1776356221518,39.51,74762.37,30.4,0.1976,0.00014,13.99101]
[1776356222860,39.51,74760.11,30.4,0.19728,0.00014,13.97707]
[1776356223360,39.51,74757.36,30.4,0.19689,0.00014,13.96]
[1776356223449,39.51,74757.36,30.4,0.19689,0.00014,13.96]
[1776356226327,39.51,74750.54,30.4,0.19594,0.00014,13.91787]
[1776356226999,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356227020,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356227026,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356227112,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356227312,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356227334,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356227577,39.51,74755.1,30.4,0.19658,0.00014,13.94604]
[1776356228139,39.51,74761.28,30.4,0.19744,0.00014,13.98416]
[1776356228823,39.51,74761.28,30.4,0.19744,0.00014,13.98416]
[1776356228852,39.51,74761.28,30.4,0.19744,0.00014,13.98416]
[1776356228873,39.51,74761.28,30.4,0.19744,0.00014,13.98416]
[1776356228851,39.51,74770.46,30.4,0.19872,0.00014,14.04059]
[1776356229020,39.51,74770.46,30.4,0.19872,0.00014,14.04059]
[1776356229343,39.51,74778.69,30.4,0.19988,0.00014,14.09126]
[1776356230887,39.51,74778.69,30.4,0.19988,0.00014,14.09126]
[1776356235278,39.51,74780.26,30.4,0.20009,0.00014,14.10055]
[1776356237727,39.51,74779.73,30.4,0.20001,0.00014,14.09711]
[1776356238162,39.51,74775.07,30.4,0.19935,0.00014,14.0683]
[1776356242143,39.51,74767.08,30.4,0.19823,0.00014,14.01904]
[1776356247471,39.51,74767.52,30.4,0.19829,0.00014,14.02162]
[1776356249595,39.51,74767.62,30.4,0.1983,0.00014,14.0222]
[1776356249616,39.51,74767.62,30.4,0.1983,0.00014,14.0222]
[1776356249720,39.51,74767.62,30.4,0.1983,0.00014,14.0222]
[1776356253884,39.51,74767.54,30.4,0.19824,0.00014,14.01649]
[1776356254771,39.51,74776.63,30.4,0.19951,0.00014,14.0724]
[1776356256029,39.51,74782.0,30.4,0.20027,0.00014,14.1054]
[1776356256034,39.51,74782.0,30.4,0.20027,0.00014,14.1054]
[1776356256688,39.51,74782.0,30.4,0.20027,0.00014,14.1054]
[1776356256689,39.51,74782.0,30.4,0.20027,0.00014,14.1054]
[1776356256818,39.51,74782.0,30.4,0.20027,0.00014,14.1054]
[1776356257940,39.51,74779.63,30.4,0.19993,0.00014,14.09057]
[1776356258009,39.51,74779.54,30.4,0.19991,0.00014,14.09002]
[1776356261080,39.51,74784.1,30.4,0.20055,0.00014,14.11768]
[1776356261128,39.51,74784.1,30.4,0.20055,0.00014,14.11768]
[1776356261193,39.51,74784.1,30.4,0.20055,0.00014,14.11768]
[1776356261296,39.51,74784.1,30.4,0.20055,0.00014,14.11768]
[1776356261335,39.51,74784.1,30.4,0.20055,0.00014,14.11768]
[1776356261396,39.51,74784.1,30.4,0.20055,0.00014,14.11768]
[1776356261655,39.51,74793.5,30.4,0.20187,0.00014,14.1753]
[1776356265281,39.51,74797.56,30.4,0.20244,0.00014,14.20002]
[1776356265629,39.51,74797.56,30.4,0.20244,0.00014,14.20002]
[1776356265900,39.51,74797.56,30.4,0.20244,0.00014,14.20002]
[1776356266484,39.5,74796.03,30.4,0.20222,0.00014,14.19052]
[1776356266601,39.5,74796.03,30.4,0.20222,0.00014,14.19052]
[1776356266927,39.5,74800.31,30.4,0.20282,0.00014,14.21652]
[1776356267391,39.5,74800.31,30.4,0.20282,0.00014,14.21652]
[1776356268761,39.5,74800.78,30.4,0.20289,0.00014,14.2194]
[1776356269079,39.5,74802.2,30.4,0.20309,0.00014,14.22811]
[1776356270215,39.5,74803.06,30.4,0.20321,0.00014,14.23338]
[1776356274713,39.5,74799.55,30.4,0.20271,0.00014,14.21187]
[1776356274714,39.5,74799.55,30.4,0.20271,0.00014,14.21187]
[1776356274721,39.5,74799.55,30.4,0.20271,0.00014,14.21187]
[1776356275768,39.5,74803.7,30.4,0.2033,0.00014,14.23733]
[1776356275816,39.5,74803.7,30.4,0.2033,0.00014,14.23733]
[1776356276174,39.5,74802.26,30.4,0.2031,0.00014,14.22849]
[1776356276846,39.5,74802.26,30.4,0.2031,0.00014,14.22849]
[1776356277032,39.5,74802.46,30.4,0.20313,0.00014,14.22972]
[1776356277539,39.5,74802.46,30.4,0.20313,0.00014,14.22972]
[1776356279131,39.5,74801.06,30.4,0.20293,0.00014,14.22116]
[1776356281392,39.5,74803.53,30.4,0.20328,0.00014,14.23634]
[1776356281606,39.5,74803.53,30.4,0.20328,0.00014,14.23634]
[1776356281719,39.5,74803.53,30.4,0.20328,0.00014,14.23634]
[1776356281794,39.5,74803.53,30.4,0.20328,0.00014,14.23634]
[1776356281865,39.5,74803.53,30.4,0.20328,0.00014,14.23634]
[1776356281960,39.5,74803.53,30.4,0.20328,0.00014,14.23634]
[1776356281903,39.5,74811.66,30.4,0.20444,0.00014,14.28614]
[1776356282109,39.5,74811.66,30.4,0.20444,0.00014,14.28614]
[1776356282833,39.5,74811.66,30.4,0.20444,0.00014,14.28614]
[1776356282972,39.5,74811.66,30.4,0.20444,0.00014,14.28614]
[1776356283204,39.5,74816.62,30.4,0.20515,0.00014,14.31643]
[1776356283239,39.5,74816.62,30.4,0.20515,0.00014,14.31643]
[1776356284147,39.5,74820.51,30.4,0.2057,0.00014,14.34012]
[1776356284172,39.5,74820.51,30.4,0.2057,0.00014,14.34012]
[1776356284612,39.5,74820.51,30.4,0.2057,0.00014,14.34012]
[1776356284675,39.5,74820.51,30.4,0.2057,0.00014,14.34012]
[1776356287811,39.5,74815.7,30.4,0.205,0.00014,14.31041]
[1776356288585,39.5,74813.35,30.4,0.20467,0.00014,14.29596]
[1776356290448,39.5,74818.37,30.4,0.20538,0.00014,14.32654]
[1776356291225,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291242,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291286,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291302,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291386,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291389,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291416,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291673,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356291808,39.5,74820.32,30.4,0.20566,0.00014,14.33837]
[1776356292000,39.5,74827.11,30.4,0.20663,0.00014,14.37988]
[1776356292426,39.5,74827.11,30.4,0.20663,0.00014,14.37988]
[1776356292441,39.5,74827.11,30.4,0.20663,0.00014,14.37988]
[1776356294943,39.5,74832.6,30.4,0.20742,0.00014,14.41331]
[1776356295191,39.5,74833.59,30.4,0.20756,0.00014,14.41929]
[1776356296232,39.5,74833.27,30.4,0.20751,0.00014,14.41728]
[1776356296360,39.5,74833.27,30.4,0.20751,0.00014,14.41728]
[1776356296856,39.5,74833.27,30.4,0.20751,0.00014,14.41728]
[1776356296938,39.5,74833.27,30.4,0.20751,0.00014,14.41728]
[1776356298221,39.5,74837.55,30.4,0.20812,0.00014,14.44325]
[1776356298562,39.5,74837.55,30.4,0.20812,0.00014,14.44325]
[1776356298664,39.5,74837.55,30.4,0.20812,0.00014,14.44325]
[1776356298699,39.5,74837.55,30.4,0.20812,0.00014,14.44325]
[1776356298954,39.5,74837.55,30.4,0.20812,0.00014,14.44325]
[1776356298940,39.5,74844.01,30.4,0.20905,0.00014,14.4825]
[1776356299954,39.5,74844.01,30.4,0.20905,0.00014,14.4825]
[1776356301607,39.5,74846.08,30.4,0.20935,0.00014,14.49507]
[1776356301964,39.5,74846.08,30.4,0.20935,0.00014,14.49507]
[1776356303978,39.5,74844.62,30.4,0.20914,0.00014,14.48616]
[1776356304728,39.5,74845.25,30.4,0.20923,0.00014,14.48999]
[1776356305376,39.5,74845.22,30.4,0.20923,0.00014,14.48979]
[1776356305798,39.5,74845.22,30.4,0.20923,0.00014,14.48979]
[1776356308999,39.5,74850.59,30.4,0.21,0.00014,14.52237]
[1776356310043,39.5,74847.94,30.4,0.20962,0.00014,14.50621]
[1776356310369,39.5,74849.54,30.4,0.20985,0.00014,14.51592]
[1776356312009,39.5,74848.77,30.4,0.20969,0.00014,14.50611]
[1776356313115,39.5,74856.78,30.4,0.21085,0.00015,14.55469]
[1776356313410,39.5,74856.78,30.4,0.21085,0.00015,14.55469]
[1776356314281,39.5,74857.58,30.4,0.21096,0.00015,14.55947]
[1776356314295,39.5,74857.58,30.4,0.21096,0.00015,14.55947]
[1776356314306,39.5,74857.58,30.4,0.21096,0.00015,14.55947]
[1776356314534,39.5,74857.58,30.4,0.21096,0.00015,14.55947]
[1776356314757,39.5,74857.58,30.4,0.21096,0.00015,14.55947]
[1776356315265,39.5,74861.95,30.4,0.21159,0.00015,14.5859]
[1776356315349,39.5,74861.95,30.4,0.21159,0.00015,14.5859]
[1776356315424,39.5,74861.95,30.4,0.21159,0.00015,14.5859]
[1776356315705,39.5,74861.95,30.4,0.21159,0.00015,14.5859]
[1776356316024,39.5,74861.95,30.4,0.21159,0.00015,14.5859]
[1776356316692,39.5,74864.02,30.4,0.21189,0.00015,14.59834]
[1776356316729,39.5,74864.02,30.4,0.21189,0.00015,14.59834]
[1776356316827,39.5,74864.02,30.4,0.21189,0.00015,14.59821]
[1776356317528,39.5,74864.02,30.4,0.21189,0.00015,14.59821]
[1776356317965,39.5,74864.02,30.4,0.21189,0.00015,14.59821]
[1776356318031,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318095,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318095,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318183,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318228,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318240,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318245,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318285,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318595,39.5,74871.5,30.4,0.21298,0.00015,14.64347]
[1776356318907,39.5,74874.72,30.4,0.21345,0.00015,14.663]
[1776356319096,39.5,74874.72,30.4,0.21345,0.00015,14.663]
[1776356319286,39.5,74874.72,30.4,0.21345,0.00015,14.663]
[1776356319879,39.5,74874.72,30.4,0.21345,0.00015,14.663]
[1776356320095,39.5,74877.4,30.4,0.21384,0.00015,14.67923]
[1776356320661,39.5,74877.4,30.4,0.21384,0.00015,14.67923]
[1776356321076,39.5,74883.24,30.4,0.2147,0.00015,14.71451]
[1776356322751,39.5,74885.02,30.4,0.21496,0.00015,14.72525]
[1776356323784,39.5,74889.27,30.4,0.21558,0.00015,14.75086]
[1776356323873,39.5,74889.27,30.4,0.21558,0.00015,14.75086]
[1776356325066,39.5,74886.46,30.4,0.21517,0.00015,14.73383]
[1776356325124,39.5,74882.92,30.4,0.21465,0.00015,14.71245]
[1776356327870,39.5,74882.74,30.4,0.21461,0.00015,14.71112]
[1776356327877,39.5,74882.74,30.4,0.21461,0.00015,14.71112]
[1776356328644,39.5,74879.0,30.4,0.21406,0.00015,14.68843]
[1776356328902,39.5,74879.0,30.4,0.21406,0.00015,14.68843]
[1776356330373,39.49,74876.15,30.4,0.21364,0.00015,14.67112]
[1776356331159,39.49,74875.68,30.4,0.21357,0.00015,14.66814]
[1776356331197,39.49,74875.68,30.4,0.21357,0.00015,14.66814]
[1776356334559,39.49,74872.02,30.4,0.21303,0.00015,14.64588]
[1776356340155,39.49,74870.29,30.4,0.21278,0.00015,14.63518]
[1776356342152,39.49,74866.75,30.4,0.21226,0.00015,14.61369]
[1776356346188,39.49,74873.49,30.4,0.21324,0.00015,14.65437]
[1776356349604,39.49,74869.54,30.4,0.21266,0.00015,14.6303]
[1776356349617,39.49,74869.54,30.4,0.21266,0.00015,14.6303]
[1776356353694,39.49,74868.09,30.4,0.21245,0.00015,14.62161]
[1776356353831,39.49,74868.09,30.4,0.21245,0.00015,14.62161]
[1776356353846,39.49,74868.09,30.4,0.21245,0.00015,14.62161]
[1776356353897,39.49,74868.09,30.4,0.21245,0.00015,14.62161]
[1776356355338,39.49,74862.19,30.4,0.21159,0.00015,14.58594]
[1776356357040,39.49,74855.67,30.4,0.21065,0.00015,14.54639]
[1776356357473,39.49,74854.88,30.4,0.21053,0.00015,14.54166]
[1776356357881,39.49,74854.88,30.4,0.21053,0.00015,14.54166]
[1776356361912,39.49,74852.13,30.4,0.21014,0.00014,14.52526]
[1776356365918,39.5,74850.18,30.4,0.20987,0.00014,14.51377]
[1776356365924,39.5,74850.18,30.4,0.20987,0.00014,14.51377]
[1776356366005,39.5,74849.74,30.4,0.20981,0.00014,14.51129]
[1776356368846,39.5,74845.75,30.4,0.20923,0.00014,14.48699]
[1776356368859,39.5,74845.75,30.4,0.20923,0.00014,14.48699]
[1776356368870,39.5,74845.75,30.4,0.20923,0.00014,14.48699]
[1776356368899,39.5,74845.75,30.4,0.20923,0.00014,14.48699]
[1776356369010,39.5,74845.6,30.4,0.20921,0.00014,14.48606]
[1776356369892,39.5,74845.6,30.4,0.20921,0.00014,14.48606]
[1776356370440,39.5,74831.82,30.4,0.20722,0.00014,14.402]
[1776356371894,39.5,74831.82,30.4,0.20722,0.00014,14.402]
[1776356373465,39.5,74831.83,30.4,0.20717,0.00014,14.39689]
[1776356373628,39.5,74831.83,30.4,0.20717,0.00014,14.39689]
[1776356376915,39.5,74832.46,30.4,0.20726,0.00014,14.40076]
[1776356377130,39.5,74830.54,30.4,0.20699,0.00014,14.38912]
[1776356377138,39.5,74830.54,30.4,0.20699,0.00014,14.38912]
[1776356377322,39.5,74830.54,30.4,0.20699,0.00014,14.38912]
[1776356377331,39.5,74830.54,30.4,0.20699,0.00014,14.38912]
[1776356377693,39.5,74828.48,30.4,0.20669,0.00014,14.37654]
[1776356378383,39.5,74828.48,30.4,0.20669,0.00014,14.37654]
[1776356378394,39.5,74828.48,30.4,0.20669,0.00014,14.37654]
[1776356379421,39.5,74828.71,30.4,0.20672,0.00014,14.37787]
[1776356379827,39.5,74828.71,30.4,0.20672,0.00014,14.37787]
[1776356379838,39.5,74828.71,30.4,0.20672,0.00014,14.37787]
[1776356379861,39.49,74829.35,30.4,0.20681,0.00014,14.3817]
[1776356381503,39.5,74829.34,30.4,0.20681,0.00014,14.38169]
[1776356387176,39.49,74831.04,30.4,0.20705,0.00014,14.39198]
[1776356387861,39.49,74831.04,30.4,0.20705,0.00014,14.39198]
[1776356388110,39.49,74831.04,30.4,0.20705,0.00014,14.39198]
[1776356389169,39.49,74834.2,30.4,0.20751,0.00014,14.41117]
[1776356389962,39.49,74834.2,30.4,0.20751,0.00014,14.41117]
[1776356391209,39.49,74837.78,30.4,0.20802,0.00014,14.43287]
[1776356391241,39.49,74837.78,30.4,0.20802,0.00014,14.43287]
[1776356393183,39.49,74841.84,30.4,0.2086,0.00014,14.45744]
[1776356396121,39.49,74836.85,30.4,0.20788,0.00014,14.42683]
[1776356397185,39.49,74833.05,30.4,0.20733,0.00014,14.40355]
[1776356397492,39.49,74833.05,30.4,0.20733,0.00014,14.40355]
[1776356400112,39.49,74834.76,30.4,0.20757,0.00014,14.41393]
[1776356400682,39.49,74834.87,30.4,0.20759,0.00014,14.41456]
[1776356402360,39.49,74838.83,30.4,0.20815,0.00014,14.43863]
[1776356405555,39.49,74845.16,30.4,0.20906,0.00014,14.47693]
[1776356405565,39.49,74845.16,30.4,0.20906,0.00014,14.47693]
[1776356405689,39.49,74845.64,30.4,0.20913,0.00014,14.47974]
[1776356406810,39.49,74845.64,30.4,0.20913,0.00014,14.47974]
[1776356412738,39.49,74848.38,30.4,0.20952,0.00014,14.49641]
[1776356416169,39.49,74849.32,30.4,0.20966,0.00014,14.50212]
[1776356416318,39.49,74847.18,30.4,0.20935,0.00014,14.48909]
[1776356416857,39.49,74847.18,30.4,0.20935,0.00014,14.48909]
[1776356416960,39.49,74847.18,30.4,0.20935,0.00014,14.48909]
[1776356417176,39.49,74840.24,30.4,0.20834,0.00014,14.44671]
[1776356417993,39.49,74840.24,30.4,0.20834,0.00014,14.44671]
[1776356418796,39.49,74836.65,30.4,0.20783,0.00014,14.42475]
[1776356418895,39.49,74836.65,30.4,0.20783,0.00014,14.42475]
[1776356419297,39.49,74835.04,30.4,0.20759,0.00014,14.41493]
[1776356419915,39.49,74835.04,30.4,0.20759,0.00014,14.41493]
[1776356420748,39.49,74838.62,30.4,0.20811,0.00014,14.43668]
[1776356423619,39.49,74830.01,30.4,0.20687,0.00014,14.38406]
[1776356424040,39.49,74830.01,30.4,0.20687,0.00014,14.38406]
[1776356429913,39.49,74826.63,30.4,0.20638,0.00014,14.36353]
[1776356432396,39.49,74829.55,30.4,0.20676,0.00014,14.37642]
[1776356432516,39.49,74829.55,30.4,0.20676,0.00014,14.37642]
[1776356432864,39.49,74829.55,30.4,0.20676,0.00014,14.37642]
[1776356433044,39.49,74836.62,30.4,0.20777,0.00014,14.41956]
[1776356433701,39.49,74836.62,30.4,0.20777,0.00014,14.41956]
[1776356434053,39.49,74836.62,30.4,0.20777,0.00014,14.41956]
[1776356435020,39.49,74846.15,30.4,0.20915,0.00014,14.47755]
[1776356437276,39.49,74848.26,30.4,0.20945,0.00014,14.4903]
[1776356438990,39.49,74853.26,30.4,0.21017,0.00014,14.5206]
[1776356439828,39.49,74855.43,30.4,0.21048,0.00015,14.53353]
[1776356442011,39.49,74847.71,30.4,0.20936,0.00014,14.48643]
[1776356443709,39.49,74841.93,30.4,0.20852,0.00014,14.45099]
[1776356444106,39.49,74841.93,30.4,0.20852,0.00014,14.45099]
[1776356445076,39.49,74841.41,30.4,0.20844,0.00014,14.44774]
[1776356449157,39.48,74835.87,30.4,0.20764,0.00014,14.41375]
[1776356450150,39.48,74836.29,30.4,0.20769,0.00014,14.41629]
[1776356450283,39.48,74836.32,30.4,0.2077,0.00014,14.41645]
[1776356450545,39.48,74836.32,30.4,0.2077,0.00014,14.41645]
[1776356450890,39.48,74836.32,30.4,0.2077,0.00014,14.41645]
[1776356451211,39.48,74836.32,30.4,0.2077,0.00014,14.41645]
[1776356451206,39.48,74850.05,30.4,0.20968,0.00014,14.50007]
[1776356451345,39.48,74850.05,30.4,0.20968,0.00014,14.50007]
[1776356451483,39.48,74850.05,30.4,0.20968,0.00014,14.50007]
[1776356451735,39.48,74850.05,30.4,0.20968,0.00014,14.50007]
[1776356451964,39.48,74850.05,30.4,0.20968,0.00014,14.50007]
[1776356452152,39.48,74850.05,30.4,0.20968,0.00014,14.50007]
[1776356452027,39.48,74857.77,30.4,0.2108,0.00015,14.54694]
[1776356453001,39.48,74857.77,30.4,0.2108,0.00015,14.54694]
[1776356454180,39.48,74859.18,30.4,0.211,0.00015,14.55544]
[1776356454335,39.48,74859.07,30.4,0.21099,0.00015,14.5547]
[1776356454367,39.48,74859.07,30.4,0.21099,0.00015,14.5547]
[1776356455404,39.48,74858.74,30.4,0.21094,0.00015,14.55263]
[1776356455411,39.48,74858.74,30.4,0.21094,0.00015,14.55263]
[1776356456996,39.48,74857.23,30.4,0.21072,0.00015,14.54346]
[1776356458393,39.48,74845.88,30.4,0.20907,0.00014,14.47429]
[1776356458525,39.48,74845.88,30.4,0.20907,0.00014,14.47429]
[1776356458757,39.48,74845.88,30.4,0.20907,0.00014,14.47429]
[1776356459223,39.48,74845.88,30.4,0.20907,0.00014,14.47429]
[1776356459077,39.48,74846.86,30.4,0.20921,0.00014,14.48016]
[1776356460034,39.48,74846.86,30.4,0.20921,0.00014,14.48016]
[1776356460350,39.48,74844.11,30.4,0.20881,0.00014,14.46331]
[1776356460766,39.48,74844.11,30.4,0.20881,0.00014,14.46331]
[1776356461089,39.48,74844.11,30.4,0.20881,0.00014,14.46331]
[1776356461098,39.48,74844.11,30.4,0.20881,0.00014,14.46331]
[1776356461152,39.48,74844.11,30.4,0.20881,0.00014,14.46331]
[1776356461810,39.48,74838.96,30.4,0.20806,0.00014,14.43193]
[1776356462114,39.48,74831.13,30.4,0.20693,0.00014,14.38406]
[1776356464371,39.48,74826.26,30.4,0.20623,0.00014,14.3543]
[1776356464424,39.48,74826.26,30.4,0.20623,0.00014,14.3543]
[1776356464528,39.48,74826.26,30.4,0.20623,0.00014,14.3543]
[1776356464905,39.48,74826.26,30.4,0.20623,0.00014,14.3543]
[1776356464947,39.48,74826.26,30.4,0.20623,0.00014,14.3543]
[1776356465128,39.48,74820.04,30.4,0.20534,0.00014,14.31616]
[1776356465682,39.48,74820.04,30.4,0.20534,0.00014,14.31616]
[1776356466235,39.48,74820.04,30.4,0.20534,0.00014,14.31616]
[1776356467083,39.48,74816.11,30.4,0.20478,0.00014,14.29205]
[1776356471110,39.48,74814.68,30.4,0.20457,0.00014,14.28322]
[1776356473617,39.48,74814.37,30.4,0.20453,0.00014,14.28132]
[1776356473796,39.48,74814.37,30.4,0.20453,0.00014,14.28132]
[1776356479228,39.48,74813.39,30.4,0.20439,0.00014,14.27537]
[1776356480576,39.48,74811.86,30.4,0.20417,0.00014,14.26601]
[1776356481614,39.48,74810.55,30.4,0.20398,0.00014,14.258]
[1776356482932,39.48,74807.95,30.4,0.20361,0.00014,14.2421]
[1776356483171,39.48,74807.95,30.4,0.20361,0.00014,14.2421]
[1776356483178,39.48,74807.95,30.4,0.20361,0.00014,14.2421]
[1776356483256,39.48,74802.91,30.4,0.2029,0.00014,14.21123]
[1776356483336,39.48,74802.91,30.4,0.2029,0.00014,14.21123]
[1776356483339,39.48,74802.91,30.4,0.2029,0.00014,14.21123]
[1776356483394,39.48,74802.91,30.4,0.2029,0.00014,14.21123]
[1776356483753,39.48,74802.91,30.4,0.2029,0.00014,14.21123]
[1776356484363,39.48,74797.98,30.4,0.2022,0.00014,14.18093]
[1776356484930,39.48,74797.98,30.4,0.2022,0.00014,14.18093]
[1776356485509,39.48,74797.98,30.4,0.2022,0.00014,14.18092]
[1776356485646,39.48,74797.98,30.4,0.2022,0.00014,14.18092]
[1776356487457,39.48,74794.28,30.4,0.20167,0.00014,14.15821]
[1776356487470,39.48,74794.28,30.4,0.20167,0.00014,14.15821]
[1776356487484,39.48,74794.28,30.4,0.20167,0.00014,14.15821]
[1776356487775,39.48,74794.28,30.4,0.20167,0.00014,14.15821]
[1776356489446,39.48,74788.36,30.4,0.20084,0.00014,14.12185]
[1776356494069,39.48,74785.81,30.4,0.20043,0.00014,14.10135]
[1776356497129,39.48,74784.27,30.4,0.20022,0.00014,14.0921]
[1776356497489,39.48,74784.06,30.4,0.2002,0.00014,14.09097]
[1776356497750,39.48,74784.06,30.4,0.2002,0.00014,14.09097]
[1776356499640,39.48,74780.41,30.4,0.19968,0.00014,14.06859]
[1776356500007,39.48,74780.41,30.4,0.19968,0.00014,14.06859]
[1776356500023,39.48,74780.41,30.4,0.19968,0.00014,14.06859]
[1776356500381,39.48,74780.26,30.4,0.19967,0.00014,14.06788]
[1776356500770,39.48,74780.26,30.4,0.19967,0.00014,14.06788]
[1776356503771,39.49,74780.35,30.4,0.19968,0.00014,14.06862]
[1776356506360,39.49,74773.85,30.4,0.19878,0.00014,14.02889]
[1776356511454,39.49,74769.97,30.4,0.19825,0.00014,14.00582]
[1776356513032,39.49,74769.97,30.4,0.19825,0.00014,14.00582]
[1776356517320,39.49,74771.42,30.4,0.19848,0.00014,14.01559]
[1776356517346,39.49,74771.42,30.4,0.19848,0.00014,14.01559]
[1776356517425,39.49,74771.42,30.4,0.19848,0.00014,14.01559]
[1776356517501,39.49,74763.66,30.4,0.19739,0.00014,13.96772]
[1776356518325,39.49,74763.66,30.4,0.19739,0.00014,13.96772]
[1776356519257,39.49,74763.66,30.4,0.19739,0.00014,13.96772]
[1776356520557,39.49,74766.55,30.4,0.19779,0.00014,13.98562]
[1776356523652,39.49,74767.45,30.4,0.19792,0.00014,13.99122]
[1776356523833,39.49,74767.45,30.4,0.19792,0.00014,13.99122]
[1776356524708,39.49,74769.99,30.4,0.19828,0.00014,14.00689]
[1776356525365,39.49,74770.96,30.4,0.19841,0.00014,14.01281]
[1776356530769,39.49,74771.41,30.4,0.19847,0.00014,14.01541]
[1776356533149,39.49,74771.51,30.4,0.19848,0.00014,14.01593]
[1776356535146,39.49,74771.38,30.4,0.19846,0.00014,14.01503]
[1776356536528,39.49,74769.48,30.4,0.19819,0.00014,14.0032]
[1776356538768,39.49,74765.25,30.4,0.1976,0.00014,13.97703]
[1776356544690,39.49,74763.63,30.4,0.19737,0.00014,13.96695]
[1776356545783,39.49,74763.63,30.4,0.19737,0.00014,13.96695]
[1776356548106,39.49,74760.27,30.4,0.1969,0.00014,13.94616]
[1776356548206,39.49,74760.27,30.4,0.1969,0.00014,13.94616]
[1776356548254,39.49,74758.44,30.4,0.19664,0.00014,13.93488]
[1776356549214,39.49,74758.44,30.4,0.19664,0.00014,13.93488]
[1776356549255,39.49,74751.16,30.4,0.19563,0.00014,13.88985]
[1776356551106,39.49,74746.76,30.4,0.19502,0.00014,13.86264]
[1776356553556,39.49,74742.22,30.4,0.19434,0.00014,13.82946]
[1776356554364,39.49,74745.37,30.4,0.19477,0.00014,13.84896]
[1776356557996,39.49,74739.98,30.4,0.19403,0.00014,13.81573]
[1776356559130,39.49,74739.65,30.4,0.19399,0.00014,13.81374]
[1776356559915,39.49,74739.44,30.4,0.19396,0.00014,13.81252]
[1776356565318,39.49,74743.93,30.4,0.19459,0.00014,13.84056]
[1776356566452,39.49,74748.08,30.4,0.19517,0.00014,13.86635]
[1776356569029,39.49,74751.78,30.4,0.19568,0.00014,13.88928]
[1776356572105,39.49,74752.0,30.4,0.19571,0.00014,13.89067]
[1776356573113,39.49,74751.56,30.4,0.19565,0.00014,13.88797]
[1776356576843,39.49,74744.2,30.4,0.19463,0.00014,13.8425]
[1776356577436,39.49,74742.68,30.4,0.19442,0.00014,13.83312]
[1776356577446,39.49,74742.68,30.4,0.19442,0.00014,13.83312]
[1776356577558,39.49,74742.68,30.4,0.19442,0.00014,13.83312]
[1776356578142,39.49,74742.68,30.4,0.19442,0.00014,13.83312]
[1776356579877,39.49,74733.14,30.4,0.1931,0.00014,13.77414]
[1776356580187,39.49,74733.14,30.4,0.1931,0.00014,13.77414]
[1776356580196,39.49,74733.14,30.4,0.1931,0.00014,13.77414]
[1776356580245,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356580697,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356580740,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356580854,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356580858,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356580974,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356581217,39.5,74729.73,30.4,0.19264,0.00014,13.75324]
[1776356581276,39.49,74727.05,30.4,0.19227,0.00014,13.73649]
[1776356581973,39.49,74727.05,30.4,0.19227,0.00014,13.73649]
[1776356582078,39.49,74727.05,30.4,0.19227,0.00014,13.73649]
[1776356582175,39.49,74718.6,30.4,0.1911,0.00014,13.68395]
[1776356582575,39.49,74718.6,30.4,0.1911,0.00014,13.68395]
[1776356584074,39.49,74717.09,30.4,0.19089,0.00014,13.67453]
[1776356587205,39.49,74711.76,30.4,0.19016,0.00014,13.64139]
[1776356588278,39.49,74711.66,30.4,0.19015,0.00014,13.6408]
[1776356591191,39.49,74705.86,30.4,0.18936,0.00014,13.6049]
[1776356591198,39.49,74705.86,30.4,0.18936,0.00014,13.6049]
[1776356592157,39.5,74703.34,30.4,0.18902,0.00014,13.5893]
[1776356592983,39.5,74702.69,30.4,0.18893,0.00014,13.58535]
[1776356593321,39.5,74702.69,30.4,0.18893,0.00014,13.58535]
[1776356594036,39.5,74692.63,30.4,0.18757,0.00014,13.52284]
[1776356597392,39.5,74687.66,30.4,0.1869,0.00014,13.49211]
[1776356597987,39.5,74687.66,30.4,0.1869,0.00014,13.49211]
[1776356598227,39.5,74687.66,30.4,0.1869,0.00014,13.49211]
[1776356598250,39.5,74687.66,30.4,0.1869,0.00014,13.49211]
[1776356598347,39.5,74684.66,30.4,0.1865,0.00014,13.4736]
[1776356598977,39.5,74684.66,30.4,0.1865,0.00014,13.4736]
[1776356599403,39.5,74684.31,30.4,0.18645,0.00014,13.47141]
[1776356599412,39.5,74684.31,30.4,0.18645,0.00014,13.47141]
[1776356599450,39.5,74684.31,30.4,0.18645,0.00014,13.47141]
[1776356600200,39.5,74684.31,30.4,0.18645,0.00014,13.47141]
[1776356600478,39.5,74679.55,30.4,0.1858,0.00013,13.44168]
[1776356600551,39.5,74679.55,30.4,0.1858,0.00013,13.44168]
[1776356601308,39.5,74679.55,30.4,0.1858,0.00013,13.44168]
[1776356601386,39.5,74679.55,30.4,0.1858,0.00013,13.44168]
[1776356601439,39.5,74671.78,30.4,0.18476,0.00013,13.3932]
[1776356601730,39.5,74671.78,30.4,0.18476,0.00013,13.3932]
[1776356605562,39.5,74675.15,30.4,0.18521,0.00013,13.41434]
[1776356606741,39.5,74677.45,30.4,0.18552,0.00013,13.42873]
[1776356609022,39.5,74673.97,30.4,0.18506,0.00013,13.40713]
[1776356609092,39.5,74673.97,30.4,0.18506,0.00013,13.40713]
[1776356611487,39.5,74671.7,30.4,0.1847,0.00013,13.38795]
[1776356611778,39.5,74671.7,30.4,0.1847,0.00013,13.38795]
[1776356611895,39.5,74671.7,30.4,0.1847,0.00013,13.38795]
[1776356612164,39.5,74664.32,30.4,0.18371,0.00013,13.34193]
[1776356613944,39.5,74659.7,30.4,0.1831,0.00013,13.31318]
[1776356614387,39.5,74659.7,30.4,0.1831,0.00013,13.31318]
[1776356615185,39.5,74650.28,30.4,0.18184,0.00013,13.25448]
[1776356615956,39.5,74650.28,30.4,0.18184,0.00013,13.25448]
[1776356616193,39.5,74650.94,30.4,0.18194,0.00013,13.25882]
[1776356619363,39.5,74655.12,30.4,0.1825,0.00013,13.28531]
[1776356620450,39.5,74657.35,30.4,0.18281,0.00013,13.29957]
[1776356620544,39.5,74657.35,30.4,0.18281,0.00013,13.29957]
[1776356621268,39.5,74657.35,30.4,0.18281,0.00013,13.29957]
[1776356621680,39.5,74663.18,30.4,0.18359,0.00013,13.33613]
[1776356622722,39.5,74660.15,30.4,0.18319,0.00013,13.31731]
[1776356623058,39.5,74660.15,30.4,0.18319,0.00013,13.31731]
[1776356623855,39.5,74658.06,30.4,0.18291,0.00013,13.30437]
[1776356625642,39.5,74659.26,30.4,0.18308,0.00013,13.31214]
[1776356626758,39.51,74664.44,30.4,0.18377,0.00013,13.3446]
[1776356627163,39.51,74664.44,30.4,0.18377,0.00013,13.3446]
[1776356628278,39.51,74656.91,30.4,0.18277,0.00013,13.29766]
[1776356628465,39.51,74656.91,30.4,0.18277,0.00013,13.29766]
[1776356629440,39.51,74655.55,30.4,0.18259,0.00013,13.28939]
[1776356629823,39.51,74655.55,30.4,0.18259,0.00013,13.28939]
[1776356630160,39.51,74655.55,30.4,0.18259,0.00013,13.28939]
[1776356630497,39.51,74655.55,30.4,0.18259,0.00013,13.28939]
[1776356630872,39.51,74653.03,30.4,0.18225,0.00013,13.27365]
[1776356631301,39.51,74644.97,30.4,0.18118,0.00013,13.22348]
[1776356636335,39.51,74644.04,30.4,0.18107,0.00013,13.21827]
[1776356640564,39.51,74640.37,30.4,0.1806,0.00013,13.19582]
[1776356641467,39.51,74635.13,30.4,0.17991,0.00013,13.16318]
[1776356642392,39.51,74630.23,30.4,0.17926,0.00013,13.13254]
[1776356643025,39.51,74630.23,30.4,0.17926,0.00013,13.13254]
[1776356644053,39.51,74630.24,30.4,0.17926,0.00013,13.13266]
[1776356645757,39.51,74628.15,30.4,0.17899,0.00013,13.11965]
[1776356645766,39.51,74628.15,30.4,0.17899,0.00013,13.11965]
[1776356646295,39.51,74628.15,30.4,0.17899,0.00013,13.11965]
[1776356646474,39.51,74617.86,30.4,0.17763,0.00013,13.05528]
[1776356646532,39.51,74617.86,30.4,0.17763,0.00013,13.05528]
[1776356646986,39.51,74617.86,30.4,0.17763,0.00013,13.05528]
[1776356647125,39.51,74617.86,30.4,0.17763,0.00013,13.05528]
[1776356647426,39.51,74606.39,30.4,0.17613,0.00013,12.98342]
[1776356649423,39.51,74603.1,30.4,0.17571,0.00013,12.96317]
[1776356649434,39.51,74603.1,30.4,0.17571,0.00013,12.96317]
[1776356649446,39.51,74604.1,30.4,0.17585,0.00013,12.9697]
[1776356652465,39.52,74596.61,30.4,0.17488,0.00013,12.92314]
[1776356654042,39.52,74596.61,30.4,0.17488,0.00013,12.92314]
[1776356654113,39.52,74596.61,30.4,0.17488,0.00013,12.92314]
[1776356654158,39.52,74596.61,30.4,0.17488,0.00013,12.92314]
[1776356654227,39.52,74596.61,30.4,0.17488,0.00013,12.92314]
[1776356654364,39.52,74599.6,30.4,0.17528,0.00013,12.94217]
[1776356657903,39.52,74602.7,30.4,0.1757,0.00013,12.96238]
[1776356658138,39.52,74600.86,30.4,0.17546,0.00013,12.95084]
[1776356661108,39.52,74600.7,30.4,0.17544,0.00013,12.9501]
[1776356661301,39.52,74600.84,30.4,0.17546,0.00013,12.9511]
[1776356662141,39.52,74600.84,30.4,0.17546,0.00013,12.9511]
[1776356662226,39.52,74596.18,30.4,0.17486,0.00013,12.92201]
[1776356663017,39.52,74596.18,30.4,0.17486,0.00013,12.92201]
[1776356664017,39.52,74594.19,30.4,0.17461,0.00013,12.90985]
[1776356664710,39.52,74593.45,30.4,0.17451,0.00013,12.90538]
[1776356664750,39.52,74595.72,30.4,0.17481,0.00013,12.91978]
[1776356667975,39.53,74596.75,30.4,0.17496,0.00013,12.92685]
[1776356668018,39.53,74596.81,30.4,0.17497,0.00013,12.92752]
[1776356673489,39.53,74601.82,30.4,0.17558,0.00013,12.95419]
[1776356673506,39.53,74601.96,30.4,0.1756,0.00013,12.95515]
[1776356673590,39.53,74601.96,30.4,0.1756,0.00013,12.95515]
[1776356673757,39.53,74601.96,30.4,0.1756,0.00013,12.95515]
[1776356673832,39.53,74601.96,30.4,0.1756,0.00013,12.95515]
[1776356674268,39.53,74603.7,30.4,0.17584,0.00013,12.96637]
[1776356674614,39.53,74603.7,30.4,0.17584,0.00013,12.96637]
[1776356675266,39.53,74603.7,30.4,0.17584,0.00013,12.96637]
[1776356675431,39.53,74603.7,30.4,0.17584,0.00013,12.96637]
[1776356675582,39.53,74610.63,30.4,0.17675,0.00013,13.00996]
[1776356676397,39.53,74621.05,30.4,0.17811,0.00013,13.0753]
[1776356678160,39.53,74623.2,30.4,0.1784,0.00013,13.08883]
[1776356680304,39.53,74624.52,30.4,0.17857,0.00013,13.09717]
[1776356682581,39.53,74629.87,30.4,0.17928,0.00013,13.13081]
[1776356684898,39.53,74631.28,30.4,0.17947,0.00013,13.13967]
[1776356684920,39.53,74631.28,30.4,0.17947,0.00013,13.13967]
[1776356685481,39.53,74632.44,30.4,0.17963,0.00013,13.14713]
[1776356686393,39.53,74639.96,30.4,0.18063,0.00013,13.19426]
[1776356691759,39.53,74644.43,30.4,0.18123,0.00013,13.22261]
[1776356692589,39.53,74644.43,30.4,0.18123,0.00013,13.22261]
[1776356695031,39.53,74645.73,30.4,0.1814,0.00013,13.23088]
[1776356695499,39.54,74645.9,30.4,0.18143,0.00013,13.23222]
[1776356696129,39.54,74645.9,30.4,0.18143,0.00013,13.23222]
[1776356696166,39.54,74645.41,30.4,0.18137,0.00013,13.22915]
[1776356701284,39.54,74642.92,30.4,0.18105,0.00013,13.21418]
[1776356704909,39.54,74648.68,30.4,0.18183,0.00013,13.2507]
[1776356704935,39.54,74648.68,30.4,0.18183,0.00013,13.2507]
[1776356705342,39.54,74648.68,30.4,0.18183,0.00013,13.2507]
[1776356705403,39.54,74649.9,30.4,0.18199,0.00013,13.25849]
[1776356706351,39.54,74649.9,30.4,0.18199,0.00013,13.25849]
[1776356706398,39.54,74649.9,30.4,0.18199,0.00013,13.25849]
[1776356706406,39.54,74649.9,30.4,0.18199,0.00013,13.25849]
[1776356706442,39.54,74649.9,30.4,0.18199,0.00013,13.25849]
[1776356706452,39.54,74661.43,30.4,0.18353,0.00013,13.33052]
[1776356706873,39.54,74671.65,30.4,0.18491,0.00013,13.39424]
[1776356707616,39.54,74671.65,30.4,0.18491,0.00013,13.39424]
[1776356709173,39.54,74675.71,30.4,0.18545,0.00013,13.41953]
[1776356710533,39.54,74681.38,30.4,0.18621,0.00014,13.45467]
[1776356710559,39.54,74681.38,30.4,0.18621,0.00014,13.45467]
[1776356711017,39.54,74681.38,30.4,0.18621,0.00014,13.45467]
[1776356711037,39.54,74681.38,30.4,0.18621,0.00014,13.45467]
[1776356714498,39.54,74680.36,30.4,0.18607,0.00013,13.44815]
[1776356714756,39.54,74677.73,30.4,0.18571,0.00013,13.43166]
[1776356715266,39.54,74677.73,30.4,0.18571,0.00013,13.43166]
[1776356715358,39.54,74669.82,30.4,0.18465,0.00013,13.38239]
[1776356716561,39.54,74673.51,30.4,0.18515,0.00013,13.40538]
[1776356716636,39.54,74673.51,30.4,0.18515,0.00013,13.40538]
[1776356716778,39.54,74673.51,30.4,0.18515,0.00013,13.40538]
[1776356716943,39.54,74673.53,30.4,0.18515,0.00013,13.4055]
[1776356717733,39.54,74673.53,30.4,0.18515,0.00013,13.4055]
[1776356718402,39.54,74673.53,30.4,0.18515,0.00013,13.4055]
[1776356720378,39.54,74677.96,30.4,0.18575,0.00013,13.43336]
[1776356720558,39.54,74678.09,30.4,0.18577,0.00013,13.43438]
[1776356720802,39.54,74678.09,30.4,0.18577,0.00013,13.43438]
[1776356721169,39.54,74678.09,30.4,0.18577,0.00013,13.43438]
[1776356722610,39.54,74685.35,30.4,0.18675,0.00014,13.47964]
[1776356722742,39.54,74685.35,30.4,0.18675,0.00014,13.47964]
[1776356723412,39.54,74685.35,30.4,0.18675,0.00014,13.47964]
[1776356723514,39.54,74687.7,30.4,0.18708,0.00014,13.49451]
[1776356724871,39.54,74687.7,30.4,0.18708,0.00014,13.49451]
[1776356725689,39.54,74687.62,30.4,0.18707,0.00014,13.4942]
[1776356727206,39.54,74687.91,30.4,0.18711,0.00014,13.49619]
[1776356727307,39.54,74686.39,30.4,0.18692,0.00014,13.48712]
[1776356730863,39.55,74684.96,30.4,0.18673,0.00014,13.47853]
[1776356731039,39.55,74684.96,30.4,0.18673,0.00014,13.47853]
[1776356731462,39.55,74690.35,30.4,0.18741,0.00014,13.50708]
[1776356731637,39.55,74690.35,30.4,0.18741,0.00014,13.50708]
[1776356733700,39.55,74696.15,30.4,0.1882,0.00014,13.54329]
[1776356739958,39.55,74698.5,30.4,0.18854,0.00014,13.55855]
[1776356741637,39.55,74696.48,30.4,0.18827,0.00014,13.54629]
[1776356741657,39.55,74696.48,30.4,0.18827,0.00014,13.54629]
[1776356741698,39.55,74696.48,30.4,0.18827,0.00014,13.54629]
[1776356742131,39.55,74696.48,30.4,0.18827,0.00014,13.54629]
[1776356742344,39.55,74688.35,30.4,0.18716,0.00014,13.49559]
[1776356743541,39.55,74679.04,30.4,0.1859,0.00013,13.43755]
[1776356744857,39.55,74678.08,30.4,0.18577,0.00013,13.43158]
[1776356745580,39.55,74677.65,30.4,0.18571,0.00013,13.42886]
[1776356748370,39.55,74677.51,30.4,0.1857,0.00013,13.42798]
[1776356750374,39.55,74677.53,30.4,0.1857,0.00013,13.42809]
[1776356755735,39.55,74682.88,30.4,0.18642,0.00014,13.46138]
[1776356758038,39.55,74683.45,30.4,0.18649,0.00014,13.46485]
[1776356759002,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759044,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759087,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759102,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759102,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759151,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759291,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759397,39.55,74683.38,30.4,0.18648,0.00014,13.46436]
[1776356759479,39.55,74686.44,30.4,0.1869,0.00014,13.48358]
[1776356761030,39.55,74689.8,30.4,0.18736,0.00014,13.50448]
[1776356761222,39.55,74689.8,30.4,0.18736,0.00014,13.50448]
[1776356763271,39.55,74700.27,30.4,0.18879,0.00014,13.57007]
[1776356765644,39.55,74702.24,30.4,0.18906,0.00014,13.58253]
[1776356765733,39.55,74702.24,30.4,0.18906,0.00014,13.58253]
[1776356765873,39.55,74702.24,30.4,0.18906,0.00014,13.58253]
[1776356766354,39.55,74702.24,30.4,0.18906,0.00014,13.58253]
[1776356766704,39.55,74705.16,30.4,0.18946,0.00014,13.60071]
[1776356766768,39.55,74705.16,30.4,0.18946,0.00014,13.60071]
[1776356767068,39.55,74705.16,30.4,0.18946,0.00014,13.60071]
[1776356767741,39.55,74707.87,30.4,0.18983,0.00014,13.61754]
[1776356768459,39.55,74707.87,30.4,0.18983,0.00014,13.61754]
[1776356769257,39.55,74707.91,30.4,0.18984,0.00014,13.61782]
[1776356769309,39.55,74707.91,30.4,0.18984,0.00014,13.61782]
[1776356770363,39.55,74708.19,30.4,0.18988,0.00014,13.61957]
[1776356771893,39.55,74700.21,30.4,0.18879,0.00014,13.57008]
[1776356771909,39.55,74700.21,30.4,0.18879,0.00014,13.57008]
[1776356774366,39.55,74692.48,30.4,0.18774,0.00014,13.52222]
[1776356778801,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356778849,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356778887,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356778910,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779117,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779188,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779262,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779278,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779410,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779506,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779526,39.55,74692.92,30.4,0.18782,0.00014,13.52553]
[1776356779559,39.55,74674.04,30.4,0.18526,0.00013,13.408]
[1776356779724,39.55,74674.04,30.4,0.18526,0.00013,13.408]
[1776356779881,39.55,74674.04,30.4,0.18526,0.00013,13.408]
[1776356780099,39.55,74674.04,30.4,0.18526,0.00013,13.408]
[1776356780394,39.55,74656.59,30.4,0.18292,0.00013,13.29924]
[1776356780852,39.55,74656.59,30.4,0.18292,0.00013,13.29924]
[1776356781452,39.55,74656.59,30.4,0.18292,0.00013,13.29924]
[1776356781620,39.56,74653.38,30.4,0.1825,0.00013,13.27956]
[1776356781814,39.56,74653.38,30.4,0.1825,0.00013,13.27956]
[1776356781983,39.56,74653.38,30.4,0.1825,0.00013,13.27956]
[1776356782386,39.56,74653.38,30.4,0.1825,0.00013,13.27956]
[1776356782513,39.56,74645.53,30.4,0.18146,0.00013,13.23068]
[1776356783097,39.56,74645.53,30.4,0.18146,0.00013,13.23068]
[1776356783153,39.56,74645.53,30.4,0.18146,0.00013,13.23068]
[1776356783415,39.56,74637.7,30.4,0.18042,0.00013,13.18178]
[1776356783606,39.56,74637.7,30.4,0.18042,0.00013,13.18178]
[1776356788728,39.56,74632.4,30.4,0.17972,0.00013,13.1486]
[1776356790673,39.56,74634.05,30.4,0.17994,0.00013,13.15897]
[1776356791429,39.56,74634.05,30.4,0.17994,0.00013,13.15897]
[1776356791441,39.56,74634.05,30.4,0.17994,0.00013,13.15897]
[1776356791795,39.56,74634.12,30.4,0.1799,0.00013,13.15439]
[1776356792575,39.56,74634.12,30.4,0.1799,0.00013,13.15439]
[1776356792843,39.56,74641.11,30.4,0.18083,0.00013,13.1981]
[1776356793485,39.56,74645.69,30.4,0.18144,0.00013,13.22679]
[1776356794797,39.56,74647.13,30.4,0.18163,0.00013,13.23584]
[1776356795410,39.56,74647.13,30.4,0.18163,0.00013,13.23584]
[1776356796203,39.56,74644.89,30.4,0.18133,0.00013,13.2219]
[1776356796454,39.56,74644.89,30.4,0.18133,0.00013,13.2219]
[1776356796531,39.56,74644.89,30.4,0.18133,0.00013,13.2219]
[1776356796655,39.56,74640.89,30.4,0.1808,0.00013,13.19699]
[1776356796786,39.56,74640.89,30.4,0.1808,0.00013,13.19699]
[1776356797007,39.56,74640.89,30.4,0.1808,0.00013,13.19699]
[1776356797513,39.56,74636.51,30.4,0.18022,0.00013,13.1696]
[1776356799635,39.56,74635.06,30.4,0.18003,0.00013,13.16058]
[1776356799654,39.56,74635.06,30.4,0.18003,0.00013,13.16058]
[1776356800534,39.56,74635.45,30.4,0.18009,0.00013,13.16316]
[1776356802057,39.56,74636.05,30.4,0.18017,0.00013,13.16705]
[1776356807583,39.56,74635.83,30.4,0.18016,0.00013,13.16657]
[1776356812618,39.56,74636.18,30.4,0.18022,0.00013,13.16953]
[1776356812751,39.56,74636.18,30.4,0.18022,0.00013,13.16953]
[1776356813425,39.56,74636.18,30.4,0.18022,0.00013,13.16953]
[1776356813531,39.56,74636.18,30.4,0.18022,0.00013,13.16953]
[1776356813582,39.56,74636.18,30.4,0.18022,0.00013,13.16953]
[1776356813625,39.57,74640.9,30.4,0.18085,0.00013,13.19916]
[1776356814024,39.57,74640.9,30.4,0.18085,0.00013,13.19916]
[1776356815064,39.57,74640.9,30.4,0.18085,0.00013,13.19916]
[1776356815078,39.57,74640.9,30.4,0.18085,0.00013,13.19916]
[1776356815240,39.57,74640.9,30.4,0.18085,0.00013,13.19916]
[1776356817333,39.57,74649.37,30.4,0.18199,0.00013,13.25254]
[1776356822689,39.57,74648.16,30.4,0.18186,0.00013,13.24632]
[1776356823819,39.57,74648.16,30.4,0.18186,0.00013,13.24632]
[1776356824430,39.57,74648.16,30.4,0.18186,0.00013,13.24632]
[1776356825710,39.57,74659.66,30.4,0.1834,0.00013,13.31854]
[1776356830746,39.57,74663.17,30.4,0.18388,0.00013,13.34086]
[1776356836557,39.58,74661.57,30.4,0.18367,0.00013,13.33127]
[1776356836700,39.58,74661.3,30.4,0.18364,0.00013,13.32979]
[1776356836831,39.58,74661.3,30.4,0.18364,0.00013,13.32979]
[1776356836917,39.58,74661.3,30.4,0.18364,0.00013,13.32979]
[1776356836934,39.58,74661.3,30.4,0.18364,0.00013,13.32979]
[1776356837154,39.58,74661.3,30.4,0.18364,0.00013,13.32979]
[1776356837227,39.58,74666.45,30.4,0.18433,0.00013,13.36187]
[1776356838278,39.58,74666.45,30.4,0.18433,0.00013,13.36187]
[1776356839220,39.58,74669.82,30.4,0.18479,0.00013,13.38308]
[1776356839273,39.58,74669.82,30.4,0.18479,0.00013,13.38308]
[1776356839313,39.58,74669.82,30.4,0.18479,0.00013,13.38308]
[1776356839980,39.58,74673.08,30.4,0.18523,0.00013,13.40356]
[1776356840421,39.58,74673.08,30.4,0.18523,0.00013,13.40356]
[1776356840670,39.58,74674.28,30.4,0.1854,0.00013,13.41135]
[1776356841330,39.58,74674.28,30.4,0.1854,0.00013,13.41135]
[1776356841383,39.58,74674.28,30.4,0.1854,0.00013,13.41135]
[1776356841688,39.58,74674.14,30.4,0.18539,0.00013,13.41063]
[1776356843522,39.58,74670.73,30.4,0.18493,0.00013,13.38941]
[1776356843541,39.58,74670.73,30.4,0.18493,0.00013,13.38941]
[1776356843573,39.58,74669.65,30.4,0.18479,0.00013,13.38306]
[1776356845860,39.58,74661.55,30.4,0.18371,0.00013,13.33282]
[1776356846915,39.58,74661.55,30.4,0.18371,0.00013,13.33282]
[1776356850904,39.58,74663.27,30.4,0.18395,0.00013,13.34409]
[1776356850931,39.58,74663.27,30.4,0.18395,0.00013,13.34409]
[1776356850958,39.58,74663.27,30.4,0.18395,0.00013,13.34409]
[1776356850973,39.58,74663.27,30.4,0.18395,0.00013,13.34409]
[1776356851497,39.59,74665.46,30.4,0.1842,0.00013,13.35291]
[1776356853208,39.59,74667.46,30.4,0.18447,0.00013,13.36536]
[1776356853967,39.59,74668.5,30.4,0.18461,0.00013,13.37204]
[1776356854120,39.59,74668.5,30.4,0.18461,0.00013,13.37204]
[1776356857133,39.59,74669.28,30.4,0.18473,0.00013,13.37748]
[1776356858368,39.59,74667.67,30.4,0.18452,0.00013,13.36785]
[1776356863987,39.59,74667.76,30.4,0.18456,0.00013,13.3696]
[1776356865744,39.59,74666.24,30.4,0.18436,0.00013,13.36034]
[1776356866469,39.59,74666.24,30.4,0.18436,0.00013,13.36034]
[1776356868551,39.6,74665.71,30.4,0.1843,0.00013,13.35746]
[1776356870470,39.6,74666.99,30.4,0.18448,0.00013,13.36585]
[1776356870590,39.6,74666.99,30.4,0.18448,0.00013,13.36585]
[1776356870680,39.6,74666.99,30.4,0.18448,0.00013,13.36585]
[1776356871194,39.6,74667.59,30.4,0.18457,0.00013,13.36998]
[1776356871198,39.6,74667.59,30.4,0.18457,0.00013,13.36998]
[1776356873426,39.6,74677.5,30.4,0.18591,0.00013,13.43191]
[1776356874867,39.6,74678.97,30.4,0.18611,0.00013,13.44116]
[1776356874873,39.6,74678.97,30.4,0.18611,0.00013,13.44116]
[1776356875711,39.6,74679.12,30.4,0.18613,0.00013,13.4422]
[1776356875715,39.6,74679.12,30.4,0.18613,0.00013,13.4422]
[1776356878280,39.6,74680.47,30.4,0.18632,0.00013,13.4508]
[1776356878637,39.6,74680.47,30.4,0.18632,0.00013,13.4508]
[1776356878807,39.6,74681.09,30.4,0.18641,0.00013,13.45475]
[1776356881372,39.6,74682.87,30.4,0.18665,0.00014,13.466]
[1776356881385,39.6,74682.87,30.4,0.18665,0.00014,13.466]
[1776356881731,39.6,74683.09,30.4,0.18668,0.00014,13.46753]
[1776356882076,39.6,74683.09,30.4,0.18668,0.00014,13.46753]
[1776356882079,39.6,74683.09,30.4,0.18668,0.00014,13.46753]
[1776356882301,39.6,74683.09,30.4,0.18668,0.00014,13.46753]
[1776356882402,39.6,74686.27,30.4,0.18711,0.00014,13.48728]
[1776356883161,39.6,74686.27,30.4,0.18711,0.00014,13.48728]
[1776356883294,39.6,74686.27,30.4,0.18711,0.00014,13.48728]
[1776356884038,39.6,74688.09,30.4,0.18736,0.00014,13.4988]
[1776356886121,39.61,74696.36,30.4,0.18849,0.00014,13.55051]
[1776356887196,39.61,74695.98,30.4,0.18845,0.00014,13.54827]
[1776356890296,39.61,74703.59,30.4,0.18949,0.00014,13.59578]
[1776356893207,39.61,74703.32,30.4,0.18945,0.00014,13.59427]
[1776356894203,39.61,74700.77,30.4,0.18911,0.00014,13.57851]
[1776356900142,39.61,74704.65,30.4,0.18965,0.00014,13.60305]
[1776356903971,39.61,74705.01,30.4,0.1897,0.00014,13.60543]
[1776356905338,39.61,74705.36,30.4,0.18975,0.00014,13.6077]
[1776356909072,39.61,74706.27,30.4,0.18988,0.00014,13.61354]
[1776356910763,39.61,74706.09,30.4,0.18986,0.00014,13.61251]
[1776356914057,39.61,74704.01,30.4,0.18952,0.00014,13.59461]
[1776356914467,39.61,74704.01,30.4,0.18952,0.00014,13.59461]
[1776356916644,39.61,74703.31,30.4,0.18943,0.00014,13.5904]
[1776356917371,39.61,74704.87,30.4,0.18965,0.00014,13.60021]
[1776356920899,39.61,74712.7,30.4,0.19072,0.00014,13.64887]
[1776356921098,39.61,74712.7,30.4,0.19072,0.00014,13.64887]
[1776356921400,39.61,74712.7,30.4,0.19072,0.00014,13.64887]
[1776356921531,39.61,74712.7,30.4,0.19072,0.00014,13.64887]
[1776356927432,39.61,74711.09,30.4,0.1905,0.00014,13.63901]
[1776356932467,39.61,74710.06,30.4,0.19037,0.00014,13.6328]
[1776356933329,39.61,74710.06,30.4,0.19037,0.00014,13.6328]
[1776356933486,39.61,74710.06,30.4,0.19037,0.00014,13.6328]
[1776356933691,39.61,74710.06,30.4,0.19037,0.00014,13.6328]
[1776356934488,39.61,74697.87,30.4,0.18871,0.00014,13.55733]
[1776356934856,39.61,74697.87,30.4,0.18871,0.00014,13.55733]
[1776356935462,39.61,74697.87,30.4,0.18871,0.00014,13.55733]
[1776356935499,39.61,74697.87,30.4,0.18871,0.00014,13.55733]
[1776356939068,39.62,74692.42,30.4,0.18798,0.00014,13.52425]
[1776356940766,39.62,74692.54,30.4,0.188,0.00014,13.525]
[1776356940793,39.62,74692.19,30.4,0.18796,0.00014,13.52315]
[1776356940840,39.62,74692.19,30.4,0.18796,0.00014,13.52315]
[1776356940971,39.62,74692.19,30.4,0.18796,0.00014,13.52315]
[1776356941533,39.62,74681.91,30.4,0.18657,0.00014,13.45932]
[1776356942944,39.62,74677.29,30.4,0.18595,0.00013,13.43069]
[1776356944739,39.62,74676.55,30.4,0.18585,0.00013,13.4262]
[1776356944746,39.62,74676.55,30.4,0.18585,0.00013,13.4262]
[1776356944824,39.62,74677.24,30.4,0.18594,0.00013,13.43061]
[1776356945130,39.62,74677.24,30.4,0.18594,0.00013,13.43061]
[1776356950596,39.62,74677.35,30.4,0.18598,0.00013,13.432]
[1776356952693,39.62,74681.43,30.4,0.18653,0.00013,13.45744]
[1776356952745,39.62,74681.43,30.4,0.18653,0.00013,13.45744]
[1776356953392,39.62,74682.48,30.4,0.18667,0.00014,13.46402]
[1776356956116,39.62,74681.95,30.4,0.1866,0.00014,13.46091]
[1776356959030,39.62,74681.48,30.4,0.18654,0.00013,13.45819]
[1776356959042,39.62,74681.48,30.4,0.18654,0.00013,13.45819]
[1776356960301,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960377,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960545,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960578,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960638,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960814,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960821,39.62,74677.71,30.4,0.18604,0.00013,13.43484]
[1776356960669,39.62,74651.86,30.4,0.18257,0.00013,13.27402]
[1776356961049,39.62,74651.86,30.4,0.18257,0.00013,13.27402]
[1776356961373,39.62,74651.86,30.4,0.18257,0.00013,13.27402]
[1776356961500,39.62,74651.86,30.4,0.18257,0.00013,13.27402]
[1776356961683,39.62,74627.08,30.4,0.17929,0.00013,13.11963]
[1776356962236,39.62,74627.08,30.4,0.17929,0.00013,13.11963]
[1776356962489,39.62,74627.08,30.4,0.17929,0.00013,13.11963]
[1776356962612,39.62,74627.08,30.4,0.17929,0.00013,13.11963]
[1776356962690,39.63,74624.67,30.4,0.17898,0.00013,13.10494]
[1776356963212,39.63,74624.67,30.4,0.17898,0.00013,13.10494]
[1776356964271,39.63,74621.11,30.4,0.17852,0.00013,13.08293]
[1776356964571,39.63,74621.11,30.4,0.17852,0.00013,13.08293]
[1776356965093,39.63,74621.55,30.4,0.17858,0.00013,13.08591]
[1776356965582,39.63,74621.55,30.4,0.17858,0.00013,13.08591]
[1776356965986,39.63,74620.7,30.4,0.17847,0.00013,13.08084]
[1776356966001,39.63,74620.7,30.4,0.17847,0.00013,13.08084]
[1776356966116,39.63,74620.7,30.4,0.17847,0.00013,13.08084]
[1776356966170,39.63,74620.7,30.4,0.17847,0.00013,13.08084]
[1776356966251,39.63,74620.7,30.4,0.17847,0.00013,13.08084]
[1776356966937,39.63,74619.05,30.4,0.17826,0.00013,13.07078]
[1776356967132,39.63,74619.05,30.4,0.17826,0.00013,13.07078]
[1776356967275,39.63,74619.05,30.4,0.17826,0.00013,13.07078]
[1776356967297,39.63,74619.05,30.4,0.17826,0.00013,13.07078]
[1776356967308,39.63,74619.05,30.4,0.17826,0.00013,13.07078]
[1776356967725,39.63,74611.06,30.4,0.17722,0.00013,13.02115]
[1776356968479,39.63,74611.06,30.4,0.17722,0.00013,13.02115]
[1776356968997,39.63,74609.22,30.4,0.17699,0.00013,13.00998]
[1776356969739,39.63,74612.48,30.4,0.17742,0.00013,13.03053]
[1776356969948,39.63,74612.48,30.4,0.17742,0.00013,13.03053]
[1776356971508,39.63,74614.39,30.4,0.17767,0.00013,13.04261]
[1776356971638,39.63,74614.39,30.4,0.17767,0.00013,13.04261]
[1776356971672,39.63,74614.39,30.4,0.17767,0.00013,13.04261]
[1776356973467,39.63,74613.17,30.4,0.17747,0.00013,13.03013]
[1776356975056,39.63,74612.06,30.4,0.17733,0.00013,13.02353]
[1776356979697,39.64,74614.0,30.4,0.1776,0.00013,13.03634]
[1776356981021,39.64,74614.24,30.4,0.17763,0.00013,13.03799]
[1776356986763,39.64,74612.9,30.4,0.17747,0.00013,13.03038]
[1776356988127,39.64,74610.07,30.4,0.17711,0.00013,13.01303]
[1776356988214,39.64,74610.07,30.4,0.17711,0.00013,13.01303]
[1776356988284,39.64,74602.45,30.4,0.17612,0.00013,12.96562]
[1776356989080,39.64,74602.45,30.4,0.17612,0.00013,12.96562]
[1776356990154,39.64,74599.5,30.4,0.17574,0.00013,12.94744]
[1776356990215,39.64,74596.21,30.4,0.17532,0.00013,12.92715]
[1776356995628,39.65,74592.33,30.4,0.17483,0.00013,12.90389]
[1776357000462,39.65,74589.69,30.4,0.17452,0.00013,12.88854]
[1776357000742,39.65,74589.69,30.4,0.17452,0.00013,12.88854]
[1776357000627,39.65,74588.17,30.4,0.17432,0.00013,12.87904]
[1776357001018,39.65,74588.17,30.4,0.17432,0.00013,12.87904]
[1776357001280,39.65,74588.17,30.4,0.17432,0.00013,12.87904]
[1776357001558,39.65,74588.17,30.4,0.17432,0.00013,12.87904]
[1776357002123,39.65,74595.24,30.4,0.17524,0.00013,12.92346]
[1776357002706,39.65,74595.24,30.4,0.17524,0.00013,12.92346]
[1776357002745,39.65,74604.25,30.4,0.17642,0.00013,12.98003]
[1776357003069,39.65,74604.25,30.4,0.17642,0.00013,12.98003]
[1776357003098,39.65,74604.25,30.4,0.17642,0.00013,12.98003]
[1776357004720,39.65,74609.94,30.4,0.17717,0.00013,13.01577]
[1776357006504,39.65,74612.15,30.4,0.17746,0.00013,13.02988]
[1776357006697,39.65,74612.15,30.4,0.17746,0.00013,13.02988]
[1776357006857,39.66,74612.3,30.4,0.17749,0.00013,13.03111]
[1776357011034,39.66,74622.58,30.4,0.17885,0.00013,13.09575]
[1776357012257,39.66,74622.58,30.4,0.17885,0.00013,13.09575]
[1776357012405,39.66,74622.58,30.4,0.17885,0.00013,13.09575]
[1776357013269,39.66,74623.39,30.4,0.17896,0.00013,13.10087]
[1776357013562,39.66,74623.39,30.4,0.17896,0.00013,13.10087]
[1776357015431,39.66,74629.84,30.4,0.17981,0.00013,13.14118]
[1776357017384,39.66,74630.84,30.4,0.17994,0.00013,13.14742]
[1776357017476,39.66,74630.46,30.4,0.17989,0.00013,13.14505]
[1776357018308,39.66,74630.46,30.4,0.17989,0.00013,13.14505]
[1776357018446,39.66,74630.46,30.4,0.17989,0.00013,13.14505]
[1776357018498,39.66,74630.46,30.4,0.17989,0.00013,13.14505]
[1776357019468,39.66,74634.17,30.4,0.18039,0.00013,13.16834]
[1776357023428,39.66,74637.7,30.4,0.18086,0.00013,13.19076]
[1776357023451,39.66,74637.7,30.4,0.18086,0.00013,13.19076]
[1776357023462,39.66,74637.7,30.4,0.18086,0.00013,13.19076]
[1776357023554,39.66,74637.7,30.4,0.18086,0.00013,13.19076]
[1776357023648,39.66,74637.7,30.4,0.18086,0.00013,13.19076]
[1776357023860,39.66,74637.52,30.4,0.18085,0.00013,13.18997]
[1776357025799,39.66,74646.63,30.4,0.18206,0.00013,13.24709]
[1776357028358,39.66,74649.65,30.4,0.18247,0.00013,13.26602]
[1776357028382,39.66,74649.65,30.4,0.18247,0.00013,13.26602]
[1776357028452,39.66,74642.39,30.4,0.18151,0.00013,13.22098]
[1776357029959,39.66,74636.61,30.4,0.18074,0.00013,13.1851]
[1776357031907,39.67,74637.29,30.4,0.18079,0.00013,13.18452]
[1776357035355,39.67,74636.63,30.4,0.18071,0.00013,13.18093]
[1776357035454,39.67,74636.63,30.4,0.18071,0.00013,13.18093]
[1776357035599,39.67,74636.63,30.4,0.18071,0.00013,13.18093]
[1776357035625,39.67,74636.75,30.4,0.18073,0.00013,13.18186]
[1776357036972,39.67,74633.22,30.4,0.18027,0.00013,13.15997]
[1776357036992,39.67,74633.22,30.4,0.18027,0.00013,13.15997]
[1776357037494,39.67,74629.68,30.4,0.1798,0.00013,13.13804]
[1776357039987,39.67,74628.03,30.4,0.17959,0.00013,13.12781]
[1776357044580,39.67,74626.86,30.4,0.17943,0.00013,13.12063]
[1776357044951,39.67,74623.32,30.4,0.17897,0.00013,13.09869]
[1776357045876,39.67,74623.32,30.4,0.17897,0.00013,13.09869]
[1776357045891,39.67,74619.32,30.4,0.17845,0.00013,13.07386]
[1776357045924,39.67,74619.32,30.4,0.17845,0.00013,13.07386]
[1776357046338,39.67,74619.32,30.4,0.17845,0.00013,13.07386]
[1776357046399,39.67,74610.21,30.4,0.17725,0.00013,13.01703]
[1776357049077,39.67,74605.57,30.4,0.17666,0.00013,12.98845]
[1776357049753,39.67,74605.57,30.4,0.17666,0.00013,12.98845]
[1776357051320,39.67,74593.46,30.4,0.17509,0.00013,12.91351]
[1776357054900,39.68,74595.79,30.4,0.17542,0.00013,12.92894]
[1776357057350,39.68,74593.45,30.4,0.17512,0.00013,12.91489]
[1776357057782,39.68,74591.17,30.4,0.17484,0.00013,12.90113]
[1776357058241,39.68,74591.17,30.4,0.17484,0.00013,12.90113]
[1776357058280,39.68,74591.17,30.4,0.17484,0.00013,12.90113]
[1776357058308,39.68,74591.17,30.4,0.17484,0.00013,12.90113]
[1776357058342,39.68,74591.17,30.4,0.17484,0.00013,12.90113]
[1776357058617,39.68,74588.09,30.4,0.17444,0.00013,12.88189]
[1776357059671,39.68,74588.09,30.4,0.17444,0.00013,12.88189]
[1776357059772,39.68,74586.1,30.4,0.17418,0.00013,12.86955]
[1776357060065,39.68,74586.1,30.4,0.17418,0.00013,12.86955]
[1776357060314,39.68,74586.1,30.4,0.17418,0.00013,12.86955]
[1776357060433,39.68,74586.1,30.4,0.17418,0.00013,12.86955]
[1776357060517,39.68,74592.13,30.4,0.17496,0.00013,12.90721]
[1776357061391,39.68,74602.82,30.4,0.17636,0.00013,12.97424]
[1776357062681,39.68,74602.82,30.4,0.17636,0.00013,12.97424]
[1776357063738,39.68,74606.79,30.4,0.17689,0.00013,12.9994]
[1776357063756,39.68,74606.79,30.4,0.17689,0.00013,12.9994]
[1776357063786,39.68,74606.79,30.4,0.17689,0.00013,12.9994]
[1776357063876,39.68,74606.79,30.4,0.17689,0.00013,12.9994]
[1776357065345,39.68,74609.54,30.4,0.17725,0.00013,13.01673]
[1776357065855,39.68,74609.54,30.4,0.17725,0.00013,13.01673]
[1776357065910,39.68,74609.54,30.4,0.17725,0.00013,13.01673]
[1776357065862,39.68,74610.82,30.4,0.17742,0.00013,13.02501]
[1776357066074,39.68,74610.82,30.4,0.17742,0.00013,13.02501]
[1776357067606,39.68,74615.46,30.4,0.17803,0.00013,13.05395]
[1776357067751,39.68,74615.46,30.4,0.17803,0.00013,13.05395]
[1776357067787,39.69,74623.15,30.4,0.17905,0.00013,13.10215]
[1776357068099,39.69,74623.15,30.4,0.17905,0.00013,13.10215]
[1776357068283,39.69,74623.15,30.4,0.17905,0.00013,13.10215]
[1776357068285,39.69,74623.15,30.4,0.17905,0.00013,13.10215]
[1776357068399,39.69,74623.15,30.4,0.17905,0.00013,13.10215]
[1776357068817,39.69,74623.15,30.4,0.17905,0.00013,13.10215]
[1776357068686,39.69,74628.69,30.4,0.17978,0.00013,13.13687]
[1776357069234,39.69,74628.69,30.4,0.17978,0.00013,13.13687]
[1776357069879,39.69,74628.69,30.4,0.17978,0.00013,13.13687]
[1776357069904,39.69,74628.69,30.4,0.17978,0.00013,13.13687]
[1776357069927,39.69,74628.69,30.4,0.17978,0.00013,13.13687]
[1776357069449,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070020,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070120,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070121,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070198,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070254,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070404,39.69,74635.26,30.4,0.18065,0.00013,13.17802]
[1776357070456,39.69,74626.94,30.4,0.17956,0.00013,13.12631]
[1776357070998,39.69,74626.94,30.4,0.17956,0.00013,13.12631]
[1776357071938,39.69,74619.98,30.4,0.17865,0.00013,13.0831]
[1776357073125,39.69,74617.62,30.4,0.17834,0.00013,13.06861]
[1776357073166,39.69,74617.62,30.4,0.17834,0.00013,13.06861]
[1776357075297,39.69,74615.62,30.4,0.17809,0.00013,13.05665]
[1776357075525,39.69,74615.62,30.4,0.17809,0.00013,13.05665]
[1776357075586,39.69,74615.62,30.4,0.17809,0.00013,13.05665]
[1776357075680,39.69,74615.62,30.4,0.17809,0.00013,13.05665]
[1776357075781,39.69,74613.36,30.4,0.1778,0.00013,13.04295]
[1776357076458,39.69,74613.36,30.4,0.1778,0.00013,13.04295]
[1776357076489,39.69,74613.36,30.4,0.1778,0.00013,13.04295]
[1776357077233,39.69,74608.75,30.4,0.1772,0.00013,13.0142]
[1776357077505,39.69,74599.32,30.4,0.17597,0.00013,12.95554]
[1776357078255,39.69,74599.32,30.4,0.17597,0.00013,12.95554]
[1776357078284,39.69,74599.32,30.4,0.17597,0.00013,12.95554]
[1776357078315,39.69,74599.32,30.4,0.17597,0.00013,12.95554]
[1776357078615,39.69,74590.68,30.4,0.17485,0.00013,12.90185]
[1776357081533,39.69,74579.85,30.4,0.17346,0.00013,12.8343]
[1776357086367,39.69,74580.08,30.4,0.17349,0.00013,12.83604]
[1776357086480,39.69,74580.08,30.4,0.17349,0.00013,12.83604]
[1776357086573,39.69,74580.08,30.4,0.17349,0.00013,12.83604]
[1776357087301,39.69,74573.86,30.4,0.17269,0.00013,12.79727]
[1776357091744,39.7,74569.57,30.4,0.17215,0.00013,12.771]
[1776357092870,39.7,74569.28,30.4,0.17207,0.00013,12.76436]
[1776357093318,39.7,74570.83,30.4,0.17227,0.00013,12.77404]
[1776357093381,39.7,74570.83,30.4,0.17227,0.00013,12.77404]
[1776357093442,39.7,74570.83,30.4,0.17227,0.00013,12.77404]
[1776357093651,39.7,74570.83,30.4,0.17227,0.00013,12.77404]
[1776357093829,39.7,74570.83,30.4,0.17227,0.00013,12.77404]
[1776357093834,39.7,74580.34,30.4,0.1735,0.00013,12.83378]
[1776357094118,39.7,74580.34,30.4,0.1735,0.00013,12.83378]
[1776357095277,39.7,74585.41,30.4,0.17416,0.00013,12.86544]
[1776357096670,39.7,74588.99,30.4,0.17463,0.00013,12.8882]
[1776357096944,39.7,74588.99,30.4,0.17463,0.00013,12.8882]
[1776357097229,39.7,74586.08,30.4,0.17425,0.00013,12.87003]
[1776357098238,39.7,74579.23,30.4,0.17337,0.00013,12.82742]
[1776357099457,39.7,74576.62,30.4,0.17304,0.00013,12.81129]
[1776357101402,39.7,74582.66,30.4,0.17383,0.00013,12.8495]
[1776357102081,39.7,74581.31,30.4,0.17366,0.00013,12.84127]
[1776357102086,39.7,74581.31,30.4,0.17366,0.00013,12.84127]
[1776357102468,39.7,74581.31,30.4,0.17366,0.00013,12.84127]
[1776357107348,39.71,74585.3,30.4,0.1742,0.00013,12.86735]
[1776357107415,39.71,74585.3,30.4,0.1742,0.00013,12.86735]
[1776357107524,39.71,74585.3,30.4,0.1742,0.00013,12.86735]
[1776357107808,39.71,74590.51,30.4,0.17488,0.00013,12.9002]
[1776357108261,39.71,74590.51,30.4,0.17488,0.00013,12.9002]
[1776357108442,39.71,74590.51,30.4,0.17488,0.00013,12.9002]
[1776357109742,39.71,74589.94,30.4,0.17481,0.00013,12.89694]
[1776357109794,39.71,74589.94,30.4,0.17481,0.00013,12.89694]
[1776357111863,39.71,74589.72,30.4,0.17479,0.00013,12.89615]
[1776357111875,39.71,74589.72,30.4,0.17479,0.00013,12.89615]
[1776357113999,39.71,74587.18,30.4,0.17448,0.00013,12.88119]
[1776357114953,39.71,74587.18,30.4,0.17448,0.00013,12.88119]
[1776357115599,39.72,74588.22,30.4,0.17463,0.00013,12.88799]
[1776357118162,39.72,74593.42,30.4,0.17532,0.00013,12.92127]
[1776357123214,39.72,74592.75,30.4,0.17526,0.00013,12.91838]
[1776357124104,39.72,74598.93,30.4,0.17607,0.00013,12.95718]
[1776357124125,39.72,74598.93,30.4,0.17607,0.00013,12.95718]
[1776357124180,39.72,74598.93,30.4,0.17607,0.00013,12.95718]
[1776357126160,39.73,74602.78,30.4,0.17658,0.00013,12.98155]
[1776357126673,39.73,74602.78,30.4,0.17658,0.00013,12.98155]
[1776357126861,39.73,74610.33,30.4,0.17757,0.00013,13.02878]
[1776357127021,39.73,74610.33,30.4,0.17757,0.00013,13.02878]
[1776357127088,39.73,74610.33,30.4,0.17757,0.00013,13.02878]
[1776357129584,39.73,74605.15,30.4,0.17689,0.00013,12.99672]
[1776357129754,39.73,74605.15,30.4,0.17689,0.00013,12.99672]
[1776357129819,39.73,74605.15,30.4,0.17689,0.00013,12.99672]
[1776357129897,39.73,74605.15,30.4,0.17689,0.00013,12.99672]
[1776357129905,39.73,74605.15,30.4,0.17689,0.00013,12.99672]
[1776357129882,39.73,74594.51,30.4,0.17551,0.00013,12.93046]
[1776357130943,39.73,74594.51,30.4,0.17551,0.00013,12.93046]
[1776357131418,39.73,74590.23,30.4,0.17496,0.00013,12.90384]
[1776357131896,39.73,74584.63,30.4,0.17423,0.00013,12.86885]
[1776357133021,39.73,74583.05,30.4,0.17403,0.00013,12.85899]
[1776357136612,39.73,74580.06,30.4,0.17364,0.00013,12.84041]
[1776357136702,39.73,74580.06,30.4,0.17364,0.00013,12.84041]
[1776357136931,39.73,74584.71,30.4,0.17424,0.00013,12.86946]
[1776357137953,39.73,74584.71,30.4,0.17424,0.00013,12.86946]
[1776357138555,39.73,74586.53,30.4,0.17448,0.00013,12.88097]
[1776357138556,39.73,74586.53,30.4,0.17448,0.00013,12.88097]
[1776357138672,39.73,74586.53,30.4,0.17448,0.00013,12.88097]
[1776357138844,39.73,74586.53,30.4,0.17448,0.00013,12.88097]
[1776357138945,39.73,74592.68,30.4,0.17528,0.00013,12.91947]
[1776357139403,39.73,74592.68,30.4,0.17528,0.00013,12.91947]
[1776357139455,39.73,74592.68,30.4,0.17528,0.00013,12.91947]
[1776357140173,39.73,74594.52,30.4,0.17553,0.00013,12.93113]
[1776357141741,39.73,74594.14,30.4,0.17548,0.00013,12.92892]
[1776357141765,39.73,74594.14,30.4,0.17548,0.00013,12.92892]
[1776357141966,39.73,74591.88,30.4,0.17519,0.00013,12.91499]
[1776357142346,39.73,74591.88,30.4,0.17519,0.00013,12.91499]
[1776357142785,39.73,74591.88,30.4,0.17519,0.00013,12.91499]
[1776357142974,39.73,74587.3,30.4,0.1746,0.00013,12.88638]
[1776357144044,39.73,74585.29,30.4,0.17434,0.00013,12.87383]
[1776357144088,39.73,74585.29,30.4,0.17434,0.00013,12.87383]
[1776357146295,39.73,74577.07,30.4,0.17328,0.00013,12.8226]
[1776357147010,39.73,74577.07,30.4,0.17328,0.00013,12.8226]
[1776357148297,39.73,74578.04,30.4,0.1734,0.00013,12.82872]
[1776357148308,39.73,74578.04,30.4,0.1734,0.00013,12.82872]
[1776357149107,39.73,74578.32,30.4,0.17344,0.00013,12.83054]
[1776357149994,39.73,74578.32,30.4,0.17344,0.00013,12.83054]
[1776357150341,39.73,74580.33,30.4,0.1737,0.00013,12.84314]
[1776357155281,39.73,74585.59,30.4,0.17433,0.00013,12.87087]
[1776357155336,39.73,74585.59,30.4,0.17433,0.00013,12.87087]
[1776357155481,39.73,74585.59,30.4,0.17433,0.00013,12.87087]
[1776357155528,39.73,74585.59,30.4,0.17433,0.00013,12.87087]
[1776357155627,39.73,74585.59,30.4,0.17433,0.00013,12.87087]
[1776357155728,39.73,74587.4,30.4,0.17456,0.00013,12.88216]
[1776357156728,39.73,74587.4,30.4,0.17456,0.00013,12.88216]
[1776357157530,39.73,74591.32,30.4,0.17508,0.00013,12.90702]
[1776357159291,39.73,74595.74,30.4,0.17566,0.00013,12.93473]
[1776357159337,39.73,74595.74,30.4,0.17566,0.00013,12.93473]
[1776357159697,39.73,74595.74,30.4,0.17566,0.00013,12.93473]
[1776357160153,39.73,74595.42,30.4,0.17562,0.00013,12.93288]
[1776357160360,39.73,74595.42,30.4,0.17562,0.00013,12.93288]
[1776357161577,39.73,74592.35,30.4,0.17522,0.00013,12.9139]
[1776357163432,39.74,74589.57,30.4,0.17487,0.00013,12.89694]
[1776357163698,39.74,74589.57,30.4,0.17487,0.00013,12.89694]
[1776357163736,39.74,74589.57,30.4,0.17487,0.00013,12.89694]
[1776357163753,39.74,74589.57,30.4,0.17487,0.00013,12.89694]
[1776357164004,39.74,74589.57,30.4,0.17487,0.00013,12.89694]
[1776357164649,39.74,74589.97,30.4,0.17493,0.00013,12.89963]
[1776357164812,39.74,74589.97,30.4,0.17493,0.00013,12.89963]
[1776357165864,39.74,74594.2,30.4,0.17548,0.00013,12.92644]
[1776357165971,39.74,74612.45,30.4,0.17787,0.00013,13.04025]
[1776357167147,39.74,74603.89,30.4,0.17675,0.00013,12.98708]
[1776357168611,39.74,74603.89,30.4,0.17675,0.00013,12.98708]
[1776357170271,39.74,74603.46,30.4,0.1767,0.00013,12.98472]
[1776357171219,39.74,74603.34,30.4,0.17669,0.00013,12.98413]
[1776357171228,39.74,74603.34,30.4,0.17669,0.00013,12.98413]
[1776357172049,39.74,74601.82,30.4,0.17649,0.00013,12.97482]
[1776357174134,39.74,74595.16,30.4,0.17564,0.00013,12.9337]
[1776357174746,39.74,74595.16,30.4,0.17564,0.00013,12.9337]
[1776357174860,39.74,74595.16,30.4,0.17564,0.00013,12.9337]
[1776357174868,39.74,74595.16,30.4,0.17564,0.00013,12.9337]
[1776357174915,39.74,74595.16,30.4,0.17564,0.00013,12.9337]
[1776357174925,39.74,74595.16,30.4,0.17564,0.00013,12.9337]
[1776357174957,39.74,74594.93,30.4,0.17562,0.00013,12.93272]
[1776357175866,39.74,74594.93,30.4,0.17562,0.00013,12.93272]
[1776357177246,39.74,74582.05,30.4,0.17395,0.00013,12.85243]
[1776357178545,39.74,74584.44,30.4,0.17426,0.00013,12.86735]
[1776357179460,39.74,74586.66,30.4,0.17454,0.00013,12.88119]
[1776357180877,39.74,74584.74,30.4,0.1743,0.00013,12.86922]
[1776357180980,39.74,74584.74,30.4,0.1743,0.00013,12.86922]
[1776357183348,39.74,74582.29,30.4,0.17398,0.00013,12.854]
[1776357184396,39.74,74581.28,30.4,0.17385,0.00013,12.84774]
[1776357185371,39.74,74580.79,30.4,0.17379,0.00013,12.84478]
[1776357186349,39.74,74573.5,30.4,0.17285,0.00013,12.7993]
[1776357186475,39.74,74573.5,30.4,0.17285,0.00013,12.7993]
[1776357186664,39.74,74573.5,30.4,0.17285,0.00013,12.7993]
[1776357186958,39.74,74573.5,30.4,0.17285,0.00013,12.7993]
[1776357187252,39.74,74568.7,30.4,0.17224,0.00013,12.76946]
[1776357187676,39.74,74568.7,30.4,0.17224,0.00013,12.76946]
[1776357187922,39.74,74568.7,30.4,0.17224,0.00013,12.76946]
[1776357187841,39.74,74540.23,30.4,0.16861,0.00013,12.59184]
[1776357188412,39.74,74540.23,30.4,0.16861,0.00013,12.59184]
[1776357188463,39.74,74540.23,30.4,0.16861,0.00013,12.59184]
[1776357188593,39.74,74540.23,30.4,0.16861,0.00013,12.59184]
[1776357188641,39.74,74540.23,30.4,0.16861,0.00013,12.59184]
[1776357188751,39.74,74540.23,30.4,0.16861,0.00013,12.59184]
[1776357188857,39.75,74509.21,30.4,0.16472,0.00012,12.39838]
[1776357189487,39.75,74509.21,30.4,0.16472,0.00012,12.39838]
[1776357189869,39.75,74509.21,30.4,0.16472,0.00012,12.39838]
[1776357190162,39.75,74497.6,30.4,0.16328,0.00012,12.32581]
[1776357190190,39.75,74497.6,30.4,0.16328,0.00012,12.32581]
[1776357191059,39.75,74497.6,30.4,0.16328,0.00012,12.32581]
[1776357190821,39.75,74515.76,30.4,0.16554,0.00013,12.43932]
[1776357191838,39.75,74515.76,30.4,0.16554,0.00013,12.43932]
[1776357191992,39.75,74515.76,30.4,0.16554,0.00013,12.43932]
[1776357192094,39.75,74515.76,30.4,0.16554,0.00013,12.43932]
[1776357192373,39.75,74521.05,30.4,0.16621,0.00013,12.47263]
[1776357193527,39.75,74515.27,30.4,0.16548,0.00013,12.43651]
[1776357193656,39.75,74515.27,30.4,0.16548,0.00013,12.43651]
[1776357193716,39.75,74515.27,30.4,0.16548,0.00013,12.43651]
[1776357193732,39.75,74515.27,30.4,0.16548,0.00013,12.43651]
[1776357193974,39.75,74515.27,30.4,0.16548,0.00013,12.43651]
[1776357194192,39.75,74515.27,30.4,0.16548,0.00013,12.43651]
[1776357194309,39.75,74515.98,30.4,0.16558,0.00013,12.44131]
[1776357194357,39.75,74515.98,30.4,0.16558,0.00013,12.44131]
[1776357194569,39.75,74515.98,30.4,0.16558,0.00013,12.44131]
[1776357194642,39.75,74523.4,30.4,0.16651,0.00013,12.48768]
[1776357195868,39.75,74523.4,30.4,0.16651,0.00013,12.48768]
[1776357195891,39.75,74523.4,30.4,0.16651,0.00013,12.48768]
[1776357196040,39.75,74523.4,30.4,0.16651,0.00013,12.48768]
[1776357195972,39.75,74530.91,30.4,0.16746,0.00013,12.53497]
[1776357196167,39.75,74530.91,30.4,0.16746,0.00013,12.53497]
[1776357196642,39.75,74530.91,30.4,0.16746,0.00013,12.53497]
[1776357196727,39.75,74521.41,30.4,0.16628,0.00013,12.47602]
[1776357197630,39.75,74521.41,30.4,0.16628,0.00013,12.47602]
[1776357197688,39.75,74521.41,30.4,0.16628,0.00013,12.47602]
[1776357198016,39.75,74521.41,30.4,0.16628,0.00013,12.47602]
[1776357198019,39.75,74521.41,30.4,0.16628,0.00013,12.47602]
[1776357198043,39.75,74514.6,30.4,0.16544,0.00013,12.43415]
[1776357201220,39.75,74509.03,30.4,0.16475,0.00012,12.39981]
[1776357201794,39.75,74509.03,30.4,0.16475,0.00012,12.39981]
[1776357201860,39.75,74509.03,30.4,0.16475,0.00012,12.39981]
[1776357201913,39.75,74509.03,30.4,0.16475,0.00012,12.39981]
[1776357202143,39.76,74507.4,30.4,0.16456,0.00012,12.39011]
[1776357202451,39.76,74492.39,30.4,0.16269,0.00012,12.2963]
[1776357203110,39.76,74492.39,30.4,0.16269,0.00012,12.2963]
[1776357203305,39.76,74492.39,30.4,0.16269,0.00012,12.2963]
[1776357203328,39.76,74492.39,30.4,0.16269,0.00012,12.2963]
[1776357203744,39.76,74482.27,30.4,0.16145,0.00012,12.23343]
[1776357204363,39.76,74482.27,30.4,0.16145,0.00012,12.23343]
[1776357205832,39.77,74483.23,30.4,0.16167,0.00012,12.24445]
[1776357205936,39.77,74483.23,30.4,0.16167,0.00012,12.24445]
[1776357207328,39.78,74486.26,30.4,0.16205,0.00012,12.26379]
[1776357207736,39.78,74486.26,30.4,0.16205,0.00012,12.26379]
[1776357208466,39.78,74487.73,30.4,0.16225,0.00012,12.2738]
[1776357208480,39.78,74487.73,30.4,0.16225,0.00012,12.2738]
[1776357209130,39.78,74489.66,30.4,0.16249,0.00012,12.28585]
[1776357209500,39.78,74498.4,30.4,0.16358,0.00012,12.34078]
[1776357210800,39.78,74498.4,30.4,0.16358,0.00012,12.34078]
[1776357213530,39.78,74489.92,30.4,0.1625,0.00012,12.28383]
[1776357215864,39.78,74495.12,30.4,0.16315,0.00012,12.31662]
[1776357215897,39.78,74495.12,30.4,0.16315,0.00012,12.31662]
[1776357216038,39.78,74495.12,30.4,0.16315,0.00012,12.31662]
[1776357216054,39.78,74495.12,30.4,0.16315,0.00012,12.31662]
[1776357216095,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357216199,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357216468,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357216586,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357216652,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357216773,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357216878,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357217005,39.79,74493.91,30.4,0.16301,0.00012,12.30968]
[1776357217077,39.79,74479.19,30.4,0.1612,0.00012,12.21804]
[1776357217248,39.79,74479.19,30.4,0.1612,0.00012,12.21804]
[1776357217306,39.79,74479.19,30.4,0.1612,0.00012,12.21804]
[1776357217430,39.79,74479.19,30.4,0.1612,0.00012,12.21804]
[1776357218097,39.79,74468.39,30.4,0.15989,0.00012,12.15097]
[1776357218136,39.79,74468.39,30.4,0.15989,0.00012,12.15097]
[1776357218846,39.79,74468.39,30.4,0.15989,0.00012,12.15097]
[1776357218910,39.79,74468.39,30.4,0.15989,0.00012,12.15097]
[1776357219061,39.79,74468.41,30.4,0.1599,0.00012,12.15148]
[1776357219178,39.79,74468.41,30.4,0.1599,0.00012,12.15148]
[1776357219969,39.79,74468.41,30.4,0.1599,0.00012,12.15148]
[1776357220029,39.79,74468.41,30.4,0.1599,0.00012,12.15148]
[1776357220071,39.79,74458.61,30.4,0.1587,0.00012,12.09056]
[1776357220246,39.79,74458.61,30.4,0.1587,0.00012,12.09056]
[1776357220589,39.79,74450.8,30.4,0.15776,0.00012,12.0418]
[1776357221134,39.79,74450.8,30.4,0.15776,0.00012,12.0418]
[1776357221414,39.79,74450.8,30.4,0.15776,0.00012,12.0418]
[1776357221419,39.79,74450.8,30.4,0.15776,0.00012,12.0418]
[1776357221596,39.79,74446.26,30.4,0.15721,0.00012,12.0136]
[1776357223035,39.79,74446.26,30.4,0.15721,0.00012,12.0136]
[1776357223177,39.79,74449.25,30.4,0.15759,0.00012,12.03301]
[1776357223508,39.79,74449.25,30.4,0.15759,0.00012,12.03301]
[1776357223792,39.79,74449.25,30.4,0.15759,0.00012,12.03301]
[1776357223796,39.79,74449.25,30.4,0.15759,0.00012,12.03301]
[1776357224215,39.79,74449.93,30.4,0.15767,0.00012,12.0376]
[1776357224309,39.79,74449.93,30.4,0.15767,0.00012,12.0376]
[1776357224534,39.79,74449.93,30.4,0.15767,0.00012,12.0376]
[1776357224754,39.79,74449.93,30.4,0.15767,0.00012,12.0376]
[1776357225042,39.79,74449.93,30.4,0.15767,0.00012,12.0376]
[1776357224892,39.79,74441.66,30.4,0.15667,0.00012,11.98598]
[1776357225329,39.79,74441.66,30.4,0.15667,0.00012,11.98598]
[1776357225580,39.79,74441.66,30.4,0.15667,0.00012,11.98598]
[1776357225801,39.79,74441.66,30.4,0.15667,0.00012,11.98598]
[1776357225860,39.79,74432.82,30.4,0.15561,0.00012,11.93104]
[1776357227006,39.79,74432.82,30.4,0.15561,0.00012,11.93104]
[1776357227015,39.79,74432.82,30.4,0.15561,0.00012,11.93104]
[1776357227327,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227466,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227472,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227479,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227532,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227544,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227583,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227606,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227622,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227916,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357228166,39.8,74431.81,30.4,0.1555,0.00012,11.92535]
[1776357227959,39.8,74417.55,30.4,0.1538,0.00012,11.83639]
[1776357228494,39.8,74417.55,30.4,0.1538,0.00012,11.83639]
[1776357228567,39.8,74417.55,30.4,0.1538,0.00012,11.83639]
[1776357229118,39.8,74417.55,30.4,0.1538,0.00012,11.83639]
[1776357228924,39.8,74390.12,30.4,0.15055,0.00012,11.66572]
[1776357229455,39.8,74390.12,30.4,0.15055,0.00012,11.66572]
[1776357229579,39.8,74390.12,30.4,0.15055,0.00012,11.66572]
[1776357229982,39.8,74390.12,30.4,0.15055,0.00012,11.66572]
[1776357230024,39.8,74362.97,30.4,0.14739,0.00012,11.49742]
[1776357230409,39.8,74362.97,30.4,0.14739,0.00012,11.49742]
[1776357230426,39.8,74362.97,30.4,0.14739,0.00012,11.49742]
[1776357230495,39.8,74362.97,30.4,0.14739,0.00012,11.49742]
[1776357230819,39.8,74362.97,30.4,0.14739,0.00012,11.49742]
[1776357231049,39.8,74352.25,30.4,0.14615,0.00012,11.43076]
[1776357231384,39.8,74352.25,30.4,0.14615,0.00012,11.43076]
[1776357231805,39.8,74352.25,30.4,0.14615,0.00012,11.43076]
[1776357231927,39.8,74352.25,30.4,0.14615,0.00012,11.43076]
[1776357232088,39.8,74352.25,30.4,0.14615,0.00012,11.43076]
[1776357232073,39.81,74334.18,30.4,0.14416,0.00011,11.32266]
[1776357233049,39.81,74334.18,30.4,0.14416,0.00011,11.32266]
[1776357233055,39.83,74331.83,30.4,0.14399,0.00011,11.31332]
[1776357234018,39.83,74331.83,30.4,0.14399,0.00011,11.31332]
[1776357234214,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357234267,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357234784,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357234948,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357235088,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357235332,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357235353,39.84,74333.13,30.4,0.1442,0.00011,11.32466]
[1776357235096,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357235500,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357235716,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357235762,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357235828,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357236046,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357236167,39.84,74343.45,30.4,0.14538,0.00011,11.3887]
[1776357236033,39.84,74352.43,30.4,0.14641,0.00012,11.44447]
[1776357236507,39.84,74352.43,30.4,0.14641,0.00012,11.44447]
[1776357236763,39.84,74352.43,30.4,0.14641,0.00012,11.44447]
[1776357236976,39.84,74352.43,30.4,0.14641,0.00012,11.44447]
[1776357237000,39.84,74352.43,30.4,0.14641,0.00012,11.44447]
[1776357237011,39.85,74346.33,30.4,0.14578,0.00012,11.40998]
[1776357237673,39.85,74346.33,30.4,0.14578,0.00012,11.40998]
[1776357237882,39.85,74329.22,30.4,0.14382,0.00011,11.30401]
[1776357238849,39.85,74329.22,30.4,0.14382,0.00011,11.30401]
[1776357239097,39.86,74323.72,30.4,0.14325,0.00011,11.27314]
[1776357239247,39.86,74323.72,30.4,0.14325,0.00011,11.27314]
[1776357239318,39.86,74323.72,30.4,0.14325,0.00011,11.27314]
[1776357239386,39.86,74323.72,30.4,0.14325,0.00011,11.27314]
[1776357239488,39.86,74323.72,30.4,0.14325,0.00011,11.27314]
[1776357240128,39.88,74326.65,30.4,0.14369,0.00011,11.29689]
[1776357240327,39.88,74326.65,30.4,0.14369,0.00011,11.29689]
[1776357240346,39.88,74326.65,30.4,0.14369,0.00011,11.29689]
[1776357240745,39.88,74326.65,30.4,0.14369,0.00011,11.29689]
[1776357240844,39.88,74326.65,30.4,0.14369,0.00011,11.29689]
[1776357241017,39.88,74326.65,30.4,0.14369,0.00011,11.29689]
[1776357241082,39.89,74330.66,30.4,0.14421,0.00011,11.32504]
[1776357241450,39.89,74330.66,30.4,0.14421,0.00011,11.32504]
[1776357241862,39.89,74330.66,30.4,0.14421,0.00011,11.32504]
[1776357241866,39.89,74330.66,30.4,0.14421,0.00011,11.32504]
[1776357241926,39.89,74330.66,30.4,0.14421,0.00011,11.32504]
[1776357242088,39.89,74330.66,30.4,0.14421,0.00011,11.32504]
[1776357242063,39.89,74346.83,30.4,0.14607,0.00012,11.42577]
[1776357242215,39.89,74346.83,30.4,0.14607,0.00012,11.42577]
[1776357242615,39.89,74346.83,30.4,0.14607,0.00012,11.42577]
[1776357242674,39.89,74346.83,30.4,0.14607,0.00012,11.42577]
[1776357243085,39.89,74346.83,30.4,0.14607,0.00012,11.42577]
[1776357243158,39.89,74357.68,30.4,0.14733,0.00012,11.49343]
[1776357243201,39.89,74357.68,30.4,0.14733,0.00012,11.49343]
[1776357243305,39.89,74357.68,30.4,0.14733,0.00012,11.49343]
[1776357243845,39.89,74357.68,30.4,0.14733,0.00012,11.49343]
[1776357244399,39.89,74356.82,30.4,0.14724,0.00012,11.48834]
[1776357244788,39.89,74356.82,30.4,0.14724,0.00012,11.48834]
[1776357244899,39.89,74356.82,30.4,0.14724,0.00012,11.48834]
[1776357245234,39.89,74353.87,30.4,0.14691,0.00012,11.47047]
[1776357245266,39.89,74353.87,30.4,0.14691,0.00012,11.47047]
[1776357245282,39.89,74353.87,30.4,0.14691,0.00012,11.47047]
[1776357245338,39.89,74353.87,30.4,0.14691,0.00012,11.47047]
[1776357245558,39.89,74353.87,30.4,0.14691,0.00012,11.47047]
[1776357246105,39.89,74353.87,30.4,0.14691,0.00012,11.47047]
[1776357246118,39.89,74356.57,30.4,0.14723,0.00012,11.4877]
[1776357246857,39.89,74356.57,30.4,0.14723,0.00012,11.4877]
[1776357247127,39.89,74356.57,30.4,0.14723,0.00012,11.4877]
[1776357246942,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357247933,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357247944,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248131,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248174,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248281,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248360,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248389,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248457,39.89,74358.53,30.4,0.14746,0.00012,11.50011]
[1776357248979,39.89,74359.29,30.4,0.14755,0.00012,11.50525]
[1776357249076,39.89,74359.29,30.4,0.14755,0.00012,11.50525]
[1776357249094,39.89,74335.01,30.4,0.14476,0.00011,11.35466]
[1776357249460,39.89,74335.01,30.4,0.14476,0.00011,11.35466]
[1776357250154,39.89,74335.01,30.4,0.14476,0.00011,11.35466]
[1776357250081,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250209,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250292,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250368,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250461,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250558,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250877,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357250944,39.9,74323.89,30.4,0.1435,0.00011,11.28621]
[1776357251155,39.9,74336.07,30.4,0.1449,0.00011,11.36217]
[1776357251276,39.9,74336.07,30.4,0.1449,0.00011,11.36217]
[1776357251522,39.9,74336.07,30.4,0.1449,0.00011,11.36217]
[1776357252143,39.9,74336.07,30.4,0.1449,0.00011,11.36217]
[1776357252126,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357252231,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357252236,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357252355,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357252849,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357252959,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357253182,39.9,74349.76,30.4,0.14648,0.00012,11.44745]
[1776357253025,39.9,74355.71,30.4,0.14717,0.00012,11.48465]
[1776357253474,39.9,74355.71,30.4,0.14717,0.00012,11.48465]
[1776357254262,39.9,74356.52,30.4,0.14727,0.00012,11.49011]
[1776357254964,39.9,74356.52,30.4,0.14727,0.00012,11.49011]
[1776357255122,39.9,74356.52,30.4,0.14727,0.00012,11.49011]
[1776357255240,39.9,74356.52,30.4,0.14727,0.00012,11.49011]
[1776357255572,39.9,74362.9,30.4,0.14802,0.00012,11.53012]
[1776357256049,39.9,74362.9,30.4,0.14802,0.00012,11.53012]
[1776357256219,39.9,74366.33,30.4,0.14843,0.00012,11.55199]
[1776357256342,39.9,74366.33,30.4,0.14843,0.00012,11.55199]
[1776357256383,39.9,74366.33,30.4,0.14843,0.00012,11.55199]
[1776357257140,39.9,74356.26,30.4,0.14726,0.00012,11.48963]
[1776357257241,39.9,74356.26,30.4,0.14726,0.00012,11.48963]
[1776357257403,39.9,74356.26,30.4,0.14726,0.00012,11.48963]
[1776357257597,39.9,74356.26,30.4,0.14726,0.00012,11.48963]
[1776357257925,39.9,74341.61,30.4,0.14558,0.00011,11.39901]
[1776357258472,39.9,74341.61,30.4,0.14558,0.00011,11.39901]
[1776357258487,39.9,74341.61,30.4,0.14558,0.00011,11.39901]
[1776357258532,39.9,74341.61,30.4,0.14558,0.00011,11.39901]
[1776357258557,39.9,74341.61,30.4,0.14558,0.00011,11.39901]
[1776357259733,39.91,74334.54,30.4,0.14478,0.00011,11.35555]
[1776357260760,39.91,74337.73,30.4,0.14515,0.00011,11.37572]
[1776357262027,39.91,74332.41,30.4,0.14455,0.00011,11.34313]
[1776357262063,39.91,74332.41,30.4,0.14455,0.00011,11.34313]
[1776357262096,39.91,74332.41,30.4,0.14455,0.00011,11.34313]
[1776357262639,39.91,74332.42,30.4,0.14456,0.00011,11.34362]
[1776357263236,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357263464,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357263475,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357263504,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357263589,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357263919,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357263961,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357264065,39.91,74333.17,30.4,0.14465,0.00011,11.34868]
[1776357264119,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357264253,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357264274,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357264349,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357264419,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357264866,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357264903,39.91,74341.58,30.4,0.14562,0.00011,11.4012]
[1776357265187,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357265664,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357265730,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357265799,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357265856,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357265922,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357265923,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357266091,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357266168,39.91,74362.11,30.4,0.148,0.00012,11.52895]
[1776357266182,39.91,74382.34,30.4,0.15037,0.00012,11.6549]
[1776357266997,39.92,74397.08,30.4,0.15211,0.00012,11.74687]
[1776357267454,39.92,74397.08,30.4,0.15211,0.00012,11.74687]
[1776357268427,39.92,74398.05,30.4,0.15223,0.00012,11.75316]
[1776357269143,39.92,74398.05,30.4,0.15223,0.00012,11.75316]
[1776357269395,39.92,74392.13,30.4,0.15153,0.00012,11.71662]
[1776357269487,39.92,74392.13,30.4,0.15153,0.00012,11.71662]
[1776357270164,39.92,74392.13,30.4,0.15153,0.00012,11.71662]
[1776357270019,39.92,74387.25,30.4,0.15097,0.00012,11.6866]
[1776357270954,39.92,74387.25,30.4,0.15097,0.00012,11.6866]
[1776357271778,39.92,74381.55,30.4,0.15025,0.00012,11.64638]
[1776357271781,39.92,74381.55,30.4,0.15025,0.00012,11.64638]
[1776357272082,39.92,74381.55,30.4,0.15025,0.00012,11.64638]
[1776357272113,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272243,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272496,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272620,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272637,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272638,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272693,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357272867,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357273060,39.92,74382.66,30.4,0.15039,0.00012,11.65346]
[1776357273097,39.92,74376.62,30.4,0.14968,0.00012,11.61614]
[1776357273238,39.92,74376.62,30.4,0.14968,0.00012,11.61614]
[1776357273487,39.92,74376.62,30.4,0.14968,0.00012,11.61614]
[1776357273859,39.92,74376.62,30.4,0.14968,0.00012,11.61614]
[1776357274158,39.92,74365.02,30.4,0.14833,0.00012,11.54438]
[1776357274266,39.92,74365.02,30.4,0.14833,0.00012,11.54438]
[1776357275138,39.92,74365.02,30.4,0.14833,0.00012,11.54438]
[1776357275250,39.92,74362.68,30.4,0.14807,0.00012,11.53021]
[1776357275688,39.92,74362.68,30.4,0.14807,0.00012,11.53021]
[1776357275771,39.92,74362.68,30.4,0.14807,0.00012,11.53021]
[1776357276165,39.92,74355.5,30.4,0.14724,0.00012,11.48584]
[1776357278310,39.92,74352.22,30.4,0.14687,0.00012,11.46598]
[1776357278352,39.92,74352.22,30.4,0.14687,0.00012,11.46598]
[1776357278363,39.92,74352.22,30.4,0.14687,0.00012,11.46598]
[1776357279082,39.93,74339.58,30.4,0.14542,0.00011,11.3879]
[1776357279410,39.93,74339.58,30.4,0.14542,0.00011,11.3879]
[1776357279546,39.93,74339.58,30.4,0.14542,0.00011,11.3879]
[1776357279647,39.93,74339.58,30.4,0.14542,0.00011,11.3879]
[1776357280093,39.93,74339.58,30.4,0.14542,0.00011,11.3879]
[1776357280669,39.93,74338.44,30.4,0.1453,0.00011,11.38119]
[1776357281095,39.93,74347.27,30.4,0.14632,0.00012,11.43627]
[1776357282131,39.93,74347.27,30.4,0.14632,0.00012,11.43627]
[1776357283110,39.93,74358.56,30.4,0.14763,0.00012,11.50685]
[1776357283407,39.93,74358.56,30.4,0.14763,0.00012,11.50685]
[1776357284132,39.93,74358.56,30.4,0.14763,0.00012,11.50685]
[1776357284552,39.93,74364.5,30.4,0.14833,0.00012,11.54388]
[1776357284701,39.93,74364.5,30.4,0.14833,0.00012,11.54388]
[1776357284915,39.93,74364.5,30.4,0.14833,0.00012,11.54388]
[1776357285105,39.93,74364.5,30.4,0.14833,0.00012,11.54388]
[1776357285197,39.93,74349.5,30.4,0.14659,0.00012,11.45101]
[1776357285767,39.93,74349.5,30.4,0.14659,0.00012,11.45101]
[1776357285865,39.93,74349.5,30.4,0.14659,0.00012,11.45101]
[1776357286132,39.93,74332.56,30.4,0.14465,0.00011,11.34634]
[1776357286713,39.93,74332.56,30.4,0.14465,0.00011,11.34634]
[1776357288049,39.93,74336.95,30.4,0.14516,0.00011,11.37394]
[1776357288820,39.93,74343.17,30.4,0.14588,0.00011,11.41284]
[1776357289012,39.93,74343.17,30.4,0.14588,0.00011,11.41284]
[1776357289221,39.93,74342.39,30.4,0.1458,0.00011,11.40833]
[1776357290969,39.93,74338.31,30.4,0.14534,0.00011,11.38318]
[1776357292997,39.94,74335.32,30.4,0.145,0.00011,11.36498]
[1776357293190,39.94,74335.32,30.4,0.145,0.00011,11.36498]
[1776357298216,39.94,74333.5,30.4,0.14481,0.00011,11.35455]
[1776357300149,39.94,74329.74,30.4,0.14438,0.00011,11.33168]
[1776357300726,39.94,74331.05,30.4,0.14454,0.00011,11.34001]
[1776357303070,39.94,74335.88,30.4,0.1451,0.00011,11.3703]
[1776357304081,39.94,74334.68,30.4,0.14496,0.00011,11.36305]
[1776357304998,39.94,74316.41,30.4,0.14289,0.00011,11.25055]
[1776357305432,39.94,74316.41,30.4,0.14289,0.00011,11.25055]
[1776357305435,39.94,74307.38,30.4,0.14187,0.00011,11.19475]
[1776357306288,39.94,74307.38,30.4,0.14187,0.00011,11.19475]
[1776357307229,39.96,74304.95,30.4,0.14172,0.00011,11.18624]
[1776357307590,39.96,74304.95,30.4,0.14172,0.00011,11.18624]
[1776357307661,39.96,74304.95,30.4,0.14172,0.00011,11.18624]
[1776357307996,39.96,74304.95,30.4,0.14172,0.00011,11.18624]
[1776357308024,39.96,74304.95,30.4,0.14172,0.00011,11.18624]
[1776357308045,39.96,74304.95,30.4,0.14172,0.00011,11.18624]
[1776357308162,39.96,74300.45,30.4,0.14122,0.00011,11.15877]
[1776357308786,39.96,74300.45,30.4,0.14122,0.00011,11.15877]
[1776357308866,39.98,74300.49,30.4,0.14131,0.00011,11.16352]
[1776357309655,39.98,74300.49,30.4,0.14131,0.00011,11.16352]
[1776357309677,39.98,74300.49,30.4,0.14131,0.00011,11.16352]
[1776357309700,39.99,74298.72,30.4,0.14116,0.00011,11.15509]
[1776357311822,39.99,74297.26,30.4,0.14099,0.00011,11.14612]
[1776357312369,39.99,74295.67,30.4,0.14082,0.00011,11.1368]
[1776357312885,39.99,74295.67,30.4,0.14082,0.00011,11.1368]
[1776357313231,39.99,74294.08,30.4,0.14066,0.00011,11.1276]
[1776357313982,39.99,74294.08,30.4,0.14066,0.00011,11.1276]
[1776357314102,39.99,74294.08,30.4,0.14066,0.00011,11.1276]
[1776357314238,39.99,74294.08,30.4,0.14066,0.00011,11.1276]
[1776357314240,39.99,74294.08,30.4,0.14066,0.00011,11.1276]
[1776357314863,40.0,74294.22,30.4,0.14072,0.00011,11.13111]
[1776357315239,40.0,74285.39,30.4,0.13973,0.00011,11.0767]
[1776357315820,40.0,74285.39,30.4,0.13973,0.00011,11.0767]
[1776357315929,40.0,74285.39,30.4,0.13973,0.00011,11.0767]
[1776357315980,40.0,74285.39,30.4,0.13973,0.00011,11.0767]
[1776357316130,40.0,74285.39,30.4,0.13973,0.00011,11.0767]
[1776357316308,40.0,74270.39,30.4,0.13807,0.00011,10.98468]
[1776357316833,40.0,74270.39,30.4,0.13807,0.00011,10.98468]
[1776357316845,40.0,74270.39,30.4,0.13807,0.00011,10.98468]
[1776357317169,40.0,74261.44,30.4,0.13709,0.00011,10.92999]
[1776357317412,40.0,74249.08,30.4,0.13574,0.00011,10.85408]
[1776357320039,40.0,74254.55,30.4,0.13635,0.00011,10.88851]
[1776357320220,40.0,74253.83,30.4,0.13628,0.00011,10.8845]
[1776357320446,40.0,74253.83,30.4,0.13628,0.00011,10.8845]
[1776357320583,40.0,74253.83,30.4,0.13628,0.00011,10.8845]
[1776357320919,40.0,74253.83,30.4,0.13628,0.00011,10.8845]
[1776357321247,40.0,74248.35,30.4,0.13569,0.00011,10.85133]
[1776357323216,40.0,74245.37,30.4,0.13536,0.00011,10.83304]
[1776357324995,40.01,74242.21,30.4,0.13504,0.00011,10.81513]
[1776357325474,40.01,74245.92,30.4,0.13546,0.00011,10.83837]
[1776357326143,40.01,74245.92,30.4,0.13546,0.00011,10.83837]
[1776357327062,40.01,74253.02,30.4,0.13624,0.00011,10.88242]
[1776357327399,40.01,74260.18,30.4,0.13704,0.00011,10.9268]
[1776357327578,40.01,74260.18,30.4,0.13704,0.00011,10.9268]
[1776357327587,40.01,74260.18,30.4,0.13704,0.00011,10.9268]
[1776357327783,40.01,74260.18,30.4,0.13704,0.00011,10.9268]
[1776357327850,40.01,74260.18,30.4,0.13704,0.00011,10.9268]
[1776357328153,40.01,74264.61,30.4,0.13753,0.00011,10.95438]
[1776357329059,40.02,74274.29,30.4,0.13861,0.00011,11.01442]
[1776357329370,40.02,74274.29,30.4,0.13861,0.00011,11.01442]
[1776357330853,40.02,74282.03,30.4,0.13948,0.00011,11.0625]
[1776357331278,40.02,74287.92,30.4,0.14009,0.00011,11.09399]
[1776357333241,40.02,74290.26,30.4,0.14035,0.00011,11.1084]
[1776357333272,40.02,74295.45,30.4,0.14095,0.00011,11.14144]
[1776357334277,40.02,74295.45,30.4,0.14095,0.00011,11.14144]
[1776357337393,40.02,74289.49,30.4,0.14031,0.00011,11.10586]
[1776357337425,40.02,74289.49,30.4,0.14031,0.00011,11.10586]
[1776357337489,40.02,74289.49,30.4,0.14031,0.00011,11.10586]
[1776357337553,40.02,74289.49,30.4,0.14031,0.00011,11.10586]
[1776357337557,40.02,74289.49,30.4,0.14031,0.00011,11.10586]
[1776357337587,40.02,74289.49,30.4,0.14031,0.00011,11.10586]
[1776357337751,40.03,74277.53,30.4,0.13898,0.00011,11.03254]
[1776357338712,40.03,74277.53,30.4,0.13898,0.00011,11.03254]
[1776357340264,40.03,74269.93,30.4,0.13815,0.00011,10.9862]
[1776357340275,40.03,74259.58,30.4,0.13701,0.00011,10.92307]
[1776357340305,40.03,74259.58,30.4,0.13701,0.00011,10.92307]
[1776357340367,40.03,74259.58,30.4,0.13701,0.00011,10.92307]
[1776357340797,40.03,74259.58,30.4,0.13701,0.00011,10.92307]
[1776357342041,40.03,74259.56,30.4,0.13702,0.00011,10.92329]
[1776357343379,40.03,74272.39,30.4,0.13844,0.00011,11.00274]
[1776357344983,40.03,74278.31,30.4,0.1391,0.00011,11.03914]
[1776357346057,40.03,74279.43,30.4,0.13923,0.00011,11.04645]
[1776357346497,40.03,74274.38,30.4,0.13868,0.00011,11.01556]
[1776357346793,40.03,74274.38,30.4,0.13868,0.00011,11.01556]
[1776357346863,40.03,74274.38,30.4,0.13868,0.00011,11.01556]
[1776357347281,40.03,74274.82,30.4,0.13873,0.00011,11.0187]
[1776357347566,40.03,74274.82,30.4,0.13873,0.00011,11.0187]
[1776357347759,40.03,74274.82,30.4,0.13873,0.00011,11.0187]
[1776357347901,40.03,74274.82,30.4,0.13873,0.00011,11.0187]
[1776357347990,40.05,74296.27,30.4,0.14125,0.00011,11.15715]
[1776357348519,40.05,74296.27,30.4,0.14125,0.00011,11.15715]
[1776357349297,40.05,74299.29,30.4,0.14159,0.00011,11.1762]
[1776357350377,40.05,74301.08,30.4,0.1418,0.00011,11.18743]
[1776357354555,40.06,74297.78,30.4,0.14144,0.00011,11.16792]
[1776357354622,40.06,74297.78,30.4,0.14144,0.00011,11.16792]
[1776357356826,40.06,74296.09,30.4,0.14126,0.00011,11.15793]
[1776357356846,40.06,74296.09,30.4,0.14126,0.00011,11.15793]
[1776357357250,40.06,74298.9,30.4,0.14158,0.00011,11.17544]
[1776357358296,40.06,74298.9,30.4,0.14158,0.00011,11.17544]
[1776357358500,40.07,74302.31,30.4,0.14204,0.00011,11.2004]
[1776357359563,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357359624,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357359656,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357359673,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357359697,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357359924,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357359933,40.07,74301.3,30.4,0.14192,0.00011,11.19418]
[1776357360248,40.07,74306.92,30.4,0.14257,0.00011,11.22953]
[1776357360447,40.07,74306.92,30.4,0.14257,0.00011,11.22953]
[1776357360467,40.07,74306.92,30.4,0.14257,0.00011,11.22953]
[1776357361087,40.07,74323.34,30.4,0.14444,0.00011,11.33109]
[1776357361449,40.07,74323.34,30.4,0.14444,0.00011,11.33109]
[1776357362125,40.08,74341.9,30.4,0.14657,0.00011,11.44603]
[1776357363659,40.08,74345.54,30.4,0.14699,0.00012,11.46873]
[1776357363821,40.08,74345.54,30.4,0.14699,0.00012,11.46873]
[1776357363980,40.08,74345.54,30.4,0.14699,0.00012,11.46873]
[1776357364175,40.08,74345.54,30.4,0.14699,0.00012,11.46873]
[1776357364261,40.08,74357.93,30.4,0.14842,0.00012,11.54548]
[1776357364750,40.08,74357.93,30.4,0.14842,0.00012,11.54548]
[1776357365034,40.08,74357.93,30.4,0.14842,0.00012,11.54548]
[1776357365177,40.08,74357.93,30.4,0.14842,0.00012,11.54548]
[1776357365236,40.08,74357.93,30.4,0.14842,0.00012,11.54548]
[1776357365273,40.08,74364.35,30.4,0.14917,0.00012,11.58547]
[1776357365478,40.08,74364.35,30.4,0.14917,0.00012,11.58547]
[1776357365969,40.08,74364.35,30.4,0.14917,0.00012,11.58547]
[1776357366037,40.08,74364.35,30.4,0.14917,0.00012,11.58547]
[1776357366197,40.08,74364.35,30.4,0.14917,0.00012,11.58547]
[1776357366266,40.08,74369.53,30.4,0.14978,0.00012,11.61774]
[1776357366887,40.08,74369.53,30.4,0.14978,0.00012,11.61774]
[1776357367259,40.08,74369.53,30.4,0.14978,0.00012,11.61774]
[1776357367448,40.08,74372.68,30.4,0.15016,0.00012,11.63762]
[1776357367709,40.08,74372.68,30.4,0.15016,0.00012,11.63762]
[1776357368053,40.08,74372.68,30.4,0.15016,0.00012,11.63762]
[1776357368130,40.08,74372.68,30.4,0.15016,0.00012,11.63762]
[1776357368264,40.08,74398.15,30.4,0.15315,0.00012,11.79527]
[1776357369224,40.08,74398.15,30.4,0.15315,0.00012,11.79527]
[1776357369245,40.08,74408.96,30.4,0.15444,0.00012,11.86274]
[1776357369436,40.08,74408.96,30.4,0.15444,0.00012,11.86274]
[1776357369667,40.08,74408.96,30.4,0.15444,0.00012,11.86274]
[1776357369737,40.08,74408.96,30.4,0.15444,0.00012,11.86274]
[1776357370883,40.08,74411.35,30.4,0.15473,0.00012,11.87762]
[1776357371035,40.08,74399.58,30.4,0.15333,0.00012,11.80477]
[1776357371556,40.08,74399.58,30.4,0.15333,0.00012,11.80477]
[1776357372548,40.08,74395.17,30.4,0.15281,0.00012,11.77762]
[1776357373272,40.08,74395.37,30.4,0.15284,0.00012,11.77885]
[1776357373795,40.08,74395.37,30.4,0.15284,0.00012,11.77885]
[1776357373830,40.08,74395.37,30.4,0.15284,0.00012,11.77885]
[1776357374228,40.08,74395.37,30.4,0.15284,0.00012,11.77885]
[1776357374539,40.08,74395.5,30.4,0.15285,0.00012,11.77965]
[1776357374549,40.08,74395.5,30.4,0.15285,0.00012,11.77965]
[1776357374792,40.08,74395.5,30.4,0.15285,0.00012,11.77965]
[1776357375182,40.08,74395.5,30.4,0.15285,0.00012,11.77965]
[1776357375274,40.08,74395.94,30.4,0.15291,0.00012,11.78255]
[1776357376610,40.08,74399.79,30.4,0.15337,0.00012,11.80657]
[1776357377141,40.08,74399.79,30.4,0.15337,0.00012,11.80657]
[1776357377181,40.08,74399.79,30.4,0.15337,0.00012,11.80657]
[1776357377198,40.08,74399.79,30.4,0.15337,0.00012,11.80657]
[1776357377536,40.08,74399.79,30.4,0.15337,0.00012,11.80657]
[1776357377309,40.08,74399.95,30.4,0.15339,0.00012,11.8077]
[1776357379325,40.08,74394.91,30.4,0.15279,0.00012,11.77649]
[1776357379366,40.08,74386.64,30.4,0.15181,0.00012,11.72518]
[1776357380129,40.08,74386.64,30.4,0.15181,0.00012,11.72518]
[1776357380142,40.08,74386.64,30.4,0.15181,0.00012,11.72518]
[1776357380234,40.08,74386.64,30.4,0.15181,0.00012,11.72518]
[1776357380750,40.08,74384.01,30.4,0.15151,0.00012,11.70888]
[1776357382207,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382243,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382266,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382269,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382343,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382360,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382408,40.08,74386.79,30.4,0.15183,0.00012,11.7262]
[1776357382354,40.08,74390.05,30.4,0.15222,0.00012,11.74646]
[1776357383053,40.08,74390.05,30.4,0.15222,0.00012,11.74646]
[1776357383204,40.08,74401.71,30.4,0.1536,0.00012,11.81865]
[1776357383773,40.08,74401.71,30.4,0.1536,0.00012,11.81865]
[1776357384108,40.08,74401.71,30.4,0.1536,0.00012,11.81865]
[1776357384323,40.08,74401.71,30.4,0.1536,0.00012,11.81865]
[1776357384364,40.09,74410.29,30.4,0.15462,0.00012,11.87212]
[1776357384567,40.09,74410.29,30.4,0.15462,0.00012,11.87212]
[1776357384702,40.09,74410.29,30.4,0.15462,0.00012,11.87212]
[1776357385206,40.09,74410.29,30.4,0.15462,0.00012,11.87212]
[1776357385237,40.09,74410.29,30.4,0.15462,0.00012,11.87212]
[1776357387376,40.09,74412.59,30.4,0.1549,0.00012,11.88643]
[1776357389424,40.09,74412.92,30.4,0.15494,0.00012,11.88854]
[1776357389509,40.09,74412.92,30.4,0.15494,0.00012,11.88854]
[1776357390613,40.09,74413.02,30.4,0.15495,0.00012,11.88918]
[1776357391022,40.09,74413.0,30.4,0.15489,0.00012,11.8839]
[1776357391761,40.09,74413.0,30.4,0.15489,0.00012,11.8839]
[1776357392116,40.09,74413.0,30.4,0.15489,0.00012,11.8839]
[1776357392218,40.09,74417.46,30.4,0.15542,0.00012,11.91137]
[1776357393053,40.09,74417.46,30.4,0.15542,0.00012,11.91137]
[1776357393177,40.09,74417.46,30.4,0.15542,0.00012,11.91137]
[1776357393261,40.09,74423.28,30.4,0.15612,0.00012,11.94742]
[1776357393570,40.09,74423.28,30.4,0.15612,0.00012,11.94742]
[1776357394292,40.09,74423.28,30.4,0.15612,0.00012,11.94742]
[1776357394376,40.08,74425.1,30.4,0.15633,0.00012,11.95846]
[1776357400086,40.08,74434.6,30.4,0.15747,0.00012,12.01741]
[1776357400565,40.08,74434.6,30.4,0.15747,0.00012,12.01741]
[1776357401311,40.08,74434.69,30.4,0.15748,0.00012,12.01793]
[1776357402009,40.08,74434.69,30.4,0.15748,0.00012,12.01793]
[1776357402695,40.08,74434.48,30.4,0.15746,0.00012,12.0165]
[1776357402703,40.08,74434.48,30.4,0.15746,0.00012,12.0165]
[1776357402851,40.08,74434.48,30.4,0.15746,0.00012,12.0165]
[1776357403277,40.08,74434.48,30.4,0.15746,0.00012,12.0165]
[1776357404100,40.08,74427.4,30.4,0.1566,0.00012,11.97249]
[1776357404153,40.08,74427.4,30.4,0.1566,0.00012,11.97249]
[1776357404254,40.08,74422.77,30.4,0.15605,0.00012,11.94373]
[1776357404807,40.08,74422.77,30.4,0.15605,0.00012,11.94373]
[1776357405013,40.08,74422.77,30.4,0.15605,0.00012,11.94373]
[1776357405724,40.08,74416.59,30.4,0.1553,0.00012,11.90526]
[1776357405963,40.08,74416.59,30.4,0.1553,0.00012,11.90526]
[1776357405967,40.08,74416.59,30.4,0.1553,0.00012,11.90526]
[1776357406731,40.08,74409.93,30.4,0.15451,0.00012,11.86387]
[1776357407138,40.08,74409.93,30.4,0.15451,0.00012,11.86387]
[1776357412425,40.08,74407.74,30.4,0.15424,0.00012,11.84993]
[1776357413632,40.08,74410.13,30.4,0.15452,0.00012,11.86461]
[1776357414095,40.08,74410.13,30.4,0.15452,0.00012,11.86461]
[1776357414122,40.08,74410.13,30.4,0.15452,0.00012,11.86461]
[1776357414236,40.08,74410.13,30.4,0.15452,0.00012,11.86461]
[1776357415793,40.08,74397.77,30.4,0.15306,0.00012,11.78793]
[1776357418327,40.08,74395.82,30.4,0.15282,0.00012,11.77587]
[1776357418506,40.08,74392.32,30.4,0.15241,0.00012,11.75421]
[1776357418685,40.08,74392.32,30.4,0.15241,0.00012,11.75421]
[1776357419827,40.08,74392.91,30.4,0.15248,0.00012,11.75791]
[1776357421332,40.08,74398.54,30.4,0.15315,0.00012,11.79282]
[1776357422339,40.08,74399.61,30.4,0.15327,0.00012,11.79944]
[1776357423872,40.08,74402.12,30.4,0.15357,0.00012,11.81484]
[1776357428760,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429166,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429191,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429192,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429319,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429336,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429536,40.08,74392.76,30.4,0.15245,0.00012,11.75638]
[1776357429381,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357429635,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357429705,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357429961,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357430067,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357430106,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357430392,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357430434,40.08,74368.44,30.4,0.1496,0.00012,11.60581]
[1776357430306,40.08,74341.5,30.4,0.14648,0.00011,11.43924]
[1776357430752,40.08,74341.5,30.4,0.14648,0.00011,11.43924]
[1776357431044,40.08,74341.5,30.4,0.14648,0.00011,11.43924]
[1776357431348,40.08,74332.57,30.4,0.14547,0.00011,11.38435]
[1776357432121,40.08,74332.57,30.4,0.14547,0.00011,11.38435]
[1776357432408,40.08,74332.57,30.4,0.14547,0.00011,11.38435]
[1776357432580,40.08,74338.34,30.4,0.14613,0.00011,11.42029]
[1776357432761,40.08,74338.34,30.4,0.14613,0.00011,11.42029]
[1776357432939,40.08,74338.34,30.4,0.14613,0.00011,11.42029]
[1776357433062,40.08,74338.34,30.4,0.14613,0.00011,11.42029]
[1776357433722,40.08,74343.64,30.4,0.14675,0.00011,11.45328]
[1776357433795,40.08,74343.64,30.4,0.14675,0.00011,11.45328]
[1776357434334,40.08,74349.14,30.4,0.14738,0.00012,11.48747]
[1776357435110,40.08,74349.14,30.4,0.14738,0.00012,11.48747]
[1776357435282,40.08,74349.14,30.4,0.14738,0.00012,11.48747]
[1776357435288,40.08,74349.14,30.4,0.14738,0.00012,11.48747]
[1776357435294,40.08,74349.14,30.4,0.14738,0.00012,11.48747]
[1776357435381,40.08,74349.14,30.4,0.14738,0.00012,11.48747]
[1776357435460,40.08,74358.84,30.4,0.1485,0.00012,11.54738]
[1776357435922,40.08,74358.84,30.4,0.1485,0.00012,11.54738]
[1776357436244,40.08,74358.84,30.4,0.1485,0.00012,11.54738]
[1776357436359,40.08,74358.84,30.4,0.1485,0.00012,11.54738]
[1776357436392,40.08,74369.37,30.4,0.14973,0.00012,11.61258]
[1776357437043,40.08,74369.37,30.4,0.14973,0.00012,11.61258]
[1776357437344,40.08,74369.37,30.4,0.14973,0.00012,11.61258]
[1776357437466,40.08,74369.37,30.4,0.14973,0.00012,11.61258]
[1776357437479,40.08,74369.37,30.4,0.14973,0.00012,11.61258]
[1776357437411,40.08,74379.6,30.4,0.15093,0.00012,11.67587]
[1776357437556,40.08,74379.6,30.4,0.15093,0.00012,11.67587]
[1776357438365,40.08,74387.56,30.4,0.15186,0.00012,11.72526]
[1776357440379,40.08,74396.13,30.4,0.15287,0.00012,11.77837]
[1776357441005,40.08,74396.13,30.4,0.15287,0.00012,11.77837]
[1776357442216,40.08,74395.78,30.4,0.15283,0.00012,11.7762]
[1776357443763,40.08,74400.3,30.4,0.15337,0.00012,11.80417]
[1776357444729,40.08,74398.13,30.4,0.15311,0.00012,11.79069]
[1776357445329,40.08,74398.13,30.4,0.15311,0.00012,11.79069]
[1776357445414,40.08,74391.6,30.4,0.15234,0.00012,11.75024]
[1776357447326,40.08,74388.6,30.4,0.15198,0.00012,11.73149]
[1776357447428,40.08,74389.34,30.4,0.15206,0.00012,11.73592]
[1776357448500,40.08,74389.34,30.4,0.15206,0.00012,11.73592]
[1776357449581,40.08,74398.29,30.4,0.15312,0.00012,11.79139]
[1776357453075,40.08,74400.14,30.4,0.15329,0.00012,11.79754]
[1776357458118,40.08,74402.93,30.4,0.15361,0.00012,11.81451]
[1776357458505,40.08,74407.54,30.4,0.15416,0.00012,11.84301]
[1776357461374,40.08,74407.77,30.4,0.15418,0.00012,11.84455]
[1776357461496,40.08,74407.77,30.4,0.15418,0.00012,11.84455]
[1776357461527,40.08,74407.34,30.4,0.15414,0.00012,11.8421]
[1776357464139,40.08,74409.97,30.4,0.15445,0.00012,11.8585]
[1776357464900,40.08,74410.27,30.4,0.15449,0.00012,11.86055]
[1776357464952,40.08,74408.48,30.4,0.15428,0.00012,11.84957]
[1776357466931,40.08,74404.04,30.4,0.15375,0.00012,11.82203]
[1776357467069,40.08,74404.04,30.4,0.15375,0.00012,11.82203]
[1776357467389,40.08,74404.04,30.4,0.15375,0.00012,11.82203]
[1776357469536,40.08,74412.9,30.4,0.1548,0.00012,11.8767]
[1776357470278,40.08,74412.9,30.4,0.1548,0.00012,11.8767]
[1776357470297,40.08,74412.9,30.4,0.1548,0.00012,11.8767]
[1776357470818,40.08,74387.65,30.4,0.15181,0.00012,11.72017]
[1776357472439,40.08,74378.89,30.4,0.15079,0.00012,11.66606]
[1776357473169,40.08,74378.89,30.4,0.15079,0.00012,11.66606]
[1776357473360,40.08,74377.99,30.4,0.15068,0.00012,11.66066]
[1776357474006,40.08,74377.99,30.4,0.15068,0.00012,11.66066]
[1776357476089,40.08,74378.33,30.4,0.15072,0.00012,11.6627]
[1776357476097,40.08,74378.19,30.4,0.1507,0.00012,11.6618]
[1776357477646,40.08,74387.72,30.4,0.15183,0.00012,11.72094]
[1776357479020,40.08,74387.72,30.4,0.15183,0.00012,11.72094]
[1776357479391,40.08,74387.72,30.4,0.15183,0.00012,11.72094]
[1776357479943,40.08,74386.01,30.4,0.15163,0.00012,11.71054]
[1776357481738,40.08,74388.77,30.4,0.15195,0.00012,11.72772]
[1776357484214,40.08,74379.97,30.4,0.15093,0.00012,11.6736]
[1776357485376,40.08,74379.97,30.4,0.15093,0.00012,11.6736]
[1776357488227,40.08,74385.79,30.4,0.15162,0.00012,11.71001]
[1776357490589,40.09,74390.22,30.4,0.15214,0.00012,11.73762]
[1776357491283,40.09,74390.22,30.4,0.15214,0.00012,11.73762]
[1776357494047,40.09,74391.48,30.4,0.15229,0.00012,11.74552]
[1776357494065,40.09,74391.48,30.4,0.15229,0.00012,11.74552]
[1776357494072,40.09,74391.48,30.4,0.15229,0.00012,11.74552]
[1776357494409,40.09,74391.48,30.4,0.15229,0.00012,11.74552]
[1776357496304,40.09,74398.28,30.4,0.1531,0.00012,11.7877]
[1776357498329,40.09,74402.12,30.4,0.15355,0.00012,11.81146]
[1776357501327,40.09,74401.01,30.4,0.15342,0.00012,11.80446]
[1776357501360,40.09,74401.01,30.4,0.15342,0.00012,11.80446]
[1776357501523,40.09,74401.01,30.4,0.15342,0.00012,11.80446]
[1776357501459,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357501604,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357501717,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357501742,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357501756,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357502114,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357502251,40.09,74403.15,30.4,0.15367,0.00012,11.81767]
[1776357502253,40.09,74414.65,30.4,0.15504,0.00012,11.88904]
[1776357502840,40.09,74414.65,30.4,0.15504,0.00012,11.88904]
[1776357502942,40.09,74425.45,30.4,0.15633,0.00012,11.956]
[1776357504478,40.09,74433.4,30.4,0.15729,0.00012,12.00521]
[1776357505044,40.09,74433.4,30.4,0.15729,0.00012,12.00521]
[1776357508739,40.08,74438.21,30.4,0.15786,0.00012,12.03466]
[1776357512828,40.08,74438.7,30.4,0.15785,0.00012,12.03166]
[1776357512915,40.08,74438.7,30.4,0.15785,0.00012,12.03166]
[1776357517429,40.08,74445.49,30.4,0.15865,0.00012,12.07301]
[1776357522972,40.07,74444.54,30.4,0.15851,0.00012,12.06554]
[1776357528019,40.07,74441.83,30.4,0.15816,0.00012,12.04795]
[1776357529746,40.07,74440.11,30.4,0.15795,0.00012,12.03694]
[1776357531269,40.07,74437.29,30.4,0.1576,0.00012,12.01929]
[1776357531318,40.07,74437.29,30.4,0.1576,0.00012,12.01929]
[1776357531348,40.07,74434.8,30.4,0.1573,0.00012,12.00372]
[1776357532954,40.07,74430.36,30.4,0.15676,0.00012,11.97589]
[1776357532979,40.07,74430.36,30.4,0.15676,0.00012,11.97589]
[1776357533511,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357533768,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357533800,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357533819,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357533880,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357533927,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357533972,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357534332,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357534365,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357534490,40.07,74427.94,30.4,0.15647,0.00012,11.96064]
[1776357534568,40.07,74411.54,30.4,0.15451,0.00012,11.85894]
[1776357534968,40.07,74411.54,30.4,0.15451,0.00012,11.85894]
[1776357535004,40.07,74411.54,30.4,0.15451,0.00012,11.85894]
[1776357535337,40.07,74411.54,30.4,0.15451,0.00012,11.85894]
[1776357535576,40.07,74397.54,30.4,0.15284,0.00012,11.77209]
[1776357535926,40.07,74397.54,30.4,0.15284,0.00012,11.77209]
[1776357535930,40.07,74397.54,30.4,0.15284,0.00012,11.77209]
[1776357536444,40.07,74397.54,30.4,0.15284,0.00012,11.77209]
[1776357537105,40.07,74399.32,30.4,0.15306,0.00012,11.7833]
[1776357537120,40.07,74399.32,30.4,0.15306,0.00012,11.7833]
[1776357537413,40.07,74400.14,30.4,0.15316,0.00012,11.78855]
[1776357538571,40.07,74400.14,30.4,0.15316,0.00012,11.78855]
[1776357543701,40.07,74400.11,30.4,0.15315,0.00012,11.78824]
[1776357543970,40.07,74400.11,30.4,0.15315,0.00012,11.78824]
[1776357544122,40.07,74400.11,30.4,0.15315,0.00012,11.78824]
[1776357544299,40.07,74400.11,30.4,0.15315,0.00012,11.78824]
[1776357544448,40.07,74400.11,30.4,0.15315,0.00012,11.78824]
[1776357544541,40.07,74408.19,30.4,0.15411,0.00012,11.83826]
[1776357545572,40.07,74408.19,30.4,0.15411,0.00012,11.83826]
[1776357546256,40.07,74415.32,30.4,0.15496,0.00012,11.88234]
[1776357547849,40.07,74407.66,30.4,0.15404,0.00012,11.83458]
[1776357548233,40.07,74407.66,30.4,0.15404,0.00012,11.83458]
[1776357550350,40.07,74409.35,30.4,0.15424,0.00012,11.8449]
[1776357554564,40.07,74410.72,30.4,0.15439,0.00012,11.85296]
[1776357555946,40.06,74415.09,30.4,0.15491,0.00012,11.87981]
[1776357556971,40.06,74413.51,30.4,0.15472,0.00012,11.86987]
[1776357562250,40.06,74415.19,30.4,0.1549,0.00012,11.87948]
[1776357563167,40.06,74415.19,30.4,0.1549,0.00012,11.87948]
[1776357566654,40.06,74414.45,30.4,0.1548,0.00012,11.87432]
[1776357572539,40.06,74415.14,30.4,0.15482,0.00012,11.87274]
[1776357576859,40.06,74416.53,30.4,0.15497,0.00012,11.88071]
[1776357578180,40.05,74414.38,30.4,0.15471,0.00012,11.86726]
[1776357582445,40.05,74415.43,30.4,0.15483,0.00012,11.87331]
[1776357583167,40.05,74417.67,30.4,0.15509,0.00012,11.88708]
[1776357585563,40.05,74416.78,30.4,0.15498,0.00012,11.88128]
[1776357585621,40.05,74417.14,30.4,0.15502,0.00012,11.88338]
[1776357586426,40.05,74417.14,30.4,0.15502,0.00012,11.88338]
[1776357586531,40.05,74420.38,30.4,0.15541,0.00012,11.90352]
[1776357587567,40.05,74420.38,30.4,0.15541,0.00012,11.90352]
[1776357590549,40.05,74422.64,30.4,0.15567,0.00012,11.91711]
[1776357590685,40.05,74421.9,30.4,0.15558,0.00012,11.91238]
[1776357591043,40.05,74421.9,30.4,0.15558,0.00012,11.91238]
[1776357591458,40.05,74426.22,30.4,0.1561,0.00012,11.93919]
[1776357595952,40.05,74431.76,30.4,0.15676,0.00012,11.97338]
[1776357596730,40.05,74431.51,30.4,0.15673,0.00012,11.97177]
[1776357597500,40.05,74432.06,30.4,0.15679,0.00012,11.97513]
[1776357598777,40.05,74432.88,30.4,0.15689,0.00012,11.98]
[1776357598785,40.05,74432.88,30.4,0.15689,0.00012,11.98]
[1776357599514,40.05,74432.87,30.4,0.15688,0.00012,11.97972]
[1776357602940,40.05,74432.12,30.4,0.15679,0.00012,11.97487]
[1776357604951,40.05,74429.4,30.4,0.15646,0.00012,11.95788]
[1776357605556,40.05,74424.94,30.4,0.15592,0.00012,11.93018]
[1776357608493,40.05,74430.53,30.4,0.15658,0.00012,11.96448]
[1776357610201,40.04,74435.02,30.4,0.15711,0.00012,11.99183]
[1776357615625,40.04,74427.12,30.4,0.15613,0.00012,11.94129]
[1776357615986,40.04,74427.12,30.4,0.15613,0.00012,11.94129]
[1776357616768,40.04,74424.89,30.4,0.15586,0.00012,11.92724]
[1776357617758,40.04,74424.49,30.4,0.15581,0.00012,11.92457]
[1776357619258,40.04,74424.06,30.4,0.15576,0.00012,11.92171]
[1776357622020,40.04,74429.99,30.4,0.15646,0.00012,11.95793]
[1776357622083,40.04,74429.99,30.4,0.15646,0.00012,11.95793]
[1776357622675,40.03,74437.63,30.4,0.15737,0.00012,12.0051]
[1776357622713,40.03,74437.63,30.4,0.15737,0.00012,12.0051]
[1776357622812,40.03,74437.63,30.4,0.15737,0.00012,12.0051]
[1776357623095,40.03,74437.63,30.4,0.15737,0.00012,12.0051]
[1776357623363,40.03,74437.63,30.4,0.15737,0.00012,12.0051]
[1776357624107,40.03,74442.69,30.4,0.15798,0.00012,12.0364]
[1776357624232,40.03,74442.69,30.4,0.15798,0.00012,12.0364]
[1776357624325,40.03,74442.69,30.4,0.15798,0.00012,12.0364]
[1776357624358,40.03,74442.69,30.4,0.15798,0.00012,12.0364]
[1776357624530,40.03,74442.69,30.4,0.15798,0.00012,12.0364]
[1776357624671,40.03,74442.69,30.4,0.15798,0.00012,12.0364]
[1776357624893,40.03,74442.69,30.4,0.15798,0.00012,12.03625]
[1776357625675,40.03,74442.69,30.4,0.15798,0.00012,12.03625]
[1776357625118,40.03,74438.88,30.4,0.15751,0.00012,12.01249]
[1776357627043,40.03,74435.0,30.4,0.15704,0.00012,11.98814]
[1776357628365,40.03,74430.49,30.4,0.15649,0.00012,11.95993]
[1776357628421,40.03,74430.49,30.4,0.15649,0.00012,11.95993]
[1776357628575,40.03,74432.22,30.4,0.1567,0.00012,11.97042]
[1776357628973,40.03,74432.22,30.4,0.1567,0.00012,11.97042]
[1776357629207,40.03,74432.22,30.4,0.1567,0.00012,11.97042]
[1776357629436,40.03,74432.22,30.4,0.1567,0.00012,11.97042]
[1776357629485,40.03,74444.3,30.4,0.15815,0.00012,12.04531]
[1776357630308,40.03,74444.3,30.4,0.15815,0.00012,12.04531]
[1776357631908,40.03,74454.39,30.4,0.15931,0.00012,12.10236]
[1776357632248,40.03,74454.39,30.4,0.15931,0.00012,12.10236]
[1776357634396,40.03,74454.34,30.4,0.1593,0.00012,12.1018]
[1776357635651,40.03,74454.74,30.4,0.15934,0.00012,12.1038]
[1776357639940,40.02,74456.05,30.4,0.15948,0.00012,12.11072]
[1776357640638,40.02,74456.05,30.4,0.15948,0.00012,12.11072]
[1776357639958,40.02,74461.7,30.4,0.16016,0.00012,12.14554]
[1776357640897,40.02,74461.7,30.4,0.16016,0.00012,12.14554]
[1776357641683,40.02,74461.7,30.4,0.16016,0.00012,12.14554]
[1776357641474,40.02,74458.33,30.4,0.15974,0.00012,12.12431]
[1776357642235,40.02,74458.33,30.4,0.15974,0.00012,12.12431]
[1776357642934,40.02,74451.39,30.4,0.15889,0.00012,12.08094]
[1776357647334,40.02,74442.94,30.4,0.15786,0.00012,12.02792]
[1776357654020,40.01,74443.74,30.4,0.15793,0.00012,12.03157]
[1776357656448,40.01,74443.16,30.4,0.15785,0.00012,12.02766]
[1776357656600,40.01,74443.16,30.4,0.15785,0.00012,12.02766]
[1776357656647,40.01,74443.16,30.4,0.15785,0.00012,12.02766]
[1776357656681,40.01,74443.16,30.4,0.15785,0.00012,12.02766]
[1776357656777,40.01,74442.95,30.4,0.15783,0.00012,12.0262]
[1776357656875,40.01,74442.95,30.4,0.15783,0.00012,12.0262]
[1776357657088,40.01,74442.95,30.4,0.15783,0.00012,12.0262]
[1776357657170,40.01,74442.95,30.4,0.15783,0.00012,12.0262]
[1776357659158,40.01,74433.84,30.4,0.15672,0.00012,11.96939]
[1776357660940,40.01,74432.17,30.4,0.15652,0.00012,11.95889]
[1776357660952,40.01,74432.17,30.4,0.15652,0.00012,11.95889]
[1776357660968,40.01,74432.17,30.4,0.15652,0.00012,11.95889]
[1776357661169,40.01,74432.17,30.4,0.15652,0.00012,11.95889]
[1776357661214,40.01,74432.17,30.4,0.15652,0.00012,11.95889]
[1776357661376,40.01,74428.45,30.4,0.15607,0.00012,11.93573]
[1776357662042,40.01,74428.45,30.4,0.15607,0.00012,11.93573]
[1776357662806,40.01,74421.59,30.4,0.15525,0.00012,11.89296]
[1776357663035,40.01,74421.59,30.4,0.15525,0.00012,11.89296]
[1776357663217,40.01,74421.59,30.4,0.15525,0.00012,11.89296]
[1776357663235,40.01,74422.6,30.4,0.15536,0.00012,11.89909]
[1776357664613,40.01,74422.6,30.4,0.15536,0.00012,11.89909]
[1776357665302,40.01,74423.8,30.4,0.15551,0.00012,11.90655]
[1776357666210,40.01,74425.91,30.4,0.15576,0.00012,11.91966]
[1776357667212,40.01,74424.47,30.4,0.15559,0.00012,11.91072]
[1776357667276,40.01,74424.47,30.4,0.15559,0.00012,11.91072]
[1776357667653,40.01,74424.47,30.4,0.15559,0.00012,11.91072]
[1776357668861,40.01,74429.53,30.4,0.15619,0.00012,11.94214]
[1776357669531,40.01,74429.53,30.4,0.15619,0.00012,11.94214]
[1776357670455,40.01,74432.1,30.4,0.1565,0.00012,11.95806]
[1776357671116,40.01,74426.43,30.4,0.15582,0.00012,11.92281]
[1776357671151,40.01,74417.66,30.4,0.15477,0.00012,11.86838]
[1776357672000,40.01,74417.66,30.4,0.15477,0.00012,11.86838]
[1776357672729,40.01,74417.66,30.4,0.15477,0.00012,11.86838]
[1776357672833,40.01,74414.82,30.4,0.15443,0.00012,11.85082]
[1776357675167,40.01,74423.5,30.4,0.15547,0.00012,11.90484]
[1776357675421,40.01,74423.5,30.4,0.15547,0.00012,11.90484]
[1776357676105,40.01,74424.55,30.4,0.1556,0.00012,11.91137]
[1776357676751,40.01,74424.55,30.4,0.1556,0.00012,11.91137]
[1776357676976,40.01,74422.68,30.4,0.15538,0.00012,11.89977]
[1776357678013,40.01,74421.44,30.4,0.15523,0.00012,11.89209]
[1776357678377,40.01,74421.44,30.4,0.15523,0.00012,11.89209]
[1776357683166,40.01,74420.43,30.4,0.15511,0.00012,11.88598]
[1776357683915,40.01,74420.47,30.4,0.15512,0.00012,11.88627]
[1776357685791,40.01,74407.79,30.4,0.15361,0.00012,11.80772]
[1776357686068,40.01,74407.79,30.4,0.15361,0.00012,11.80772]
[1776357686751,40.01,74407.79,30.4,0.15361,0.00012,11.80772]
[1776357686790,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357686867,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357686872,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357686891,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687091,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687165,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687257,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687371,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687447,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687686,40.01,74406.4,30.4,0.15345,0.00012,11.79924]
[1776357687723,40.01,74395.06,30.4,0.15211,0.00012,11.72906]
[1776357687828,40.01,74395.06,30.4,0.15211,0.00012,11.72906]
[1776357687836,40.01,74395.06,30.4,0.15211,0.00012,11.72906]
[1776357688316,40.01,74382.56,30.4,0.15063,0.00012,11.65143]
[1776357688836,40.01,74382.56,30.4,0.15063,0.00012,11.65143]
[1776357690644,40.01,74384.05,30.4,0.15081,0.00012,11.66062]
[1776357695923,40.01,74381.94,30.4,0.1505,0.00012,11.64203]
[1776357701025,40.01,74377.69,30.4,0.15,0.00012,11.61557]
[1776357701972,40.01,74383.08,30.4,0.15063,0.00012,11.64896]
[1776357704567,40.01,74384.54,30.4,0.1508,0.00012,11.65788]
[1776357704751,40.01,74384.54,30.4,0.1508,0.00012,11.65788]
[1776357705211,40.01,74379.63,30.4,0.15022,0.00012,11.62739]
[1776357705268,40.01,74379.63,30.4,0.15022,0.00012,11.62739]
[1776357705325,40.01,74370.19,30.4,0.14912,0.00012,11.56889]
[1776357705840,40.01,74370.19,30.4,0.14912,0.00012,11.56889]
[1776357705841,40.01,74370.19,30.4,0.14912,0.00012,11.56889]
[1776357706730,40.01,74370.19,30.4,0.14912,0.00012,11.56889]
[1776357706766,40.01,74363.42,30.4,0.14833,0.00012,11.52685]
[1776357707012,40.01,74363.42,30.4,0.14833,0.00012,11.52685]
[1776357708664,40.01,74357.75,30.4,0.14767,0.00012,11.49169]
[1776357708718,40.01,74357.75,30.4,0.14767,0.00012,11.49169]
[1776357708762,40.01,74353.58,30.4,0.14719,0.00012,11.46587]
[1776357709701,40.01,74353.58,30.4,0.14719,0.00012,11.46587]
[1776357709742,40.01,74355.97,30.4,0.14747,0.00012,11.48085]
[1776357709855,40.01,74355.97,30.4,0.14747,0.00012,11.48085]
[1776357709859,40.01,74355.97,30.4,0.14747,0.00012,11.48085]
[1776357710360,40.01,74357.57,30.4,0.14766,0.00012,11.49092]
[1776357711909,40.01,74356.41,30.4,0.14753,0.00012,11.4839]
[1776357712376,40.01,74351.35,30.4,0.14695,0.00012,11.45275]
[1776357714598,40.01,74339.96,30.4,0.14564,0.00011,11.38246]
[1776357719753,40.01,74341.95,30.4,0.14588,0.00011,11.39535]
[1776357719425,40.01,74350.05,30.4,0.14681,0.00012,11.44557]
[1776357720154,40.01,74350.05,30.4,0.14681,0.00012,11.44557]
[1776357720176,40.01,74350.05,30.4,0.14681,0.00012,11.44557]
[1776357720697,40.01,74355.29,30.4,0.14742,0.00012,11.47804]
[1776357723164,40.02,74359.58,30.4,0.14792,0.00012,11.5049]
[1776357727071,40.02,74371.37,30.4,0.1493,0.00012,11.57821]
[1776357731866,40.02,74360.43,30.4,0.14803,0.00012,11.51082]
[1776357732483,40.02,74360.43,30.4,0.14803,0.00012,11.51082]
[1776357732853,40.02,74355.8,30.4,0.1475,0.00012,11.48229]
[1776357733165,40.02,74355.8,30.4,0.1475,0.00012,11.48229]
[1776357733196,40.02,74355.8,30.4,0.1475,0.00012,11.48229]
[1776357733529,40.02,74347.3,30.4,0.14652,0.00012,11.42987]
[1776357736596,40.02,74341.27,30.4,0.14583,0.00011,11.39268]
[1776357736642,40.02,74341.27,30.4,0.14583,0.00011,11.39268]
[1776357736757,40.02,74341.27,30.4,0.14583,0.00011,11.39268]
[1776357736739,40.02,74326.26,30.4,0.14411,0.00011,11.30002]
[1776357737000,40.02,74326.26,30.4,0.14411,0.00011,11.30002]
[1776357737051,40.02,74326.26,30.4,0.14411,0.00011,11.30002]
[1776357737365,40.02,74326.26,30.4,0.14411,0.00011,11.30002]
[1776357737577,40.02,74326.26,30.4,0.14411,0.00011,11.30002]
[1776357737735,40.02,74326.26,30.4,0.14411,0.00011,11.30002]
[1776357738496,40.02,74318.64,30.4,0.14325,0.00011,11.25318]
[1776357738505,40.02,74318.64,30.4,0.14325,0.00011,11.25318]
[1776357741054,40.02,74328.59,30.4,0.1444,0.00011,11.31533]
[1776357742012,40.02,74333.61,30.4,0.14497,0.00011,11.34652]
[1776357743415,40.02,74334.84,30.4,0.14512,0.00011,11.35426]
[1776357743456,40.02,74334.84,30.4,0.14512,0.00011,11.35426]
[1776357743696,40.02,74334.84,30.4,0.14512,0.00011,11.35426]
[1776357745263,40.02,74336.57,30.4,0.14532,0.00011,11.3652]
[1776357746191,40.02,74339.85,30.4,0.1457,0.00011,11.38558]
[1776357747432,40.02,74339.2,30.4,0.14562,0.00011,11.38166]
[1776357747533,40.02,74339.2,30.4,0.14562,0.00011,11.38166]
[1776357747565,40.02,74339.2,30.4,0.14562,0.00011,11.38166]
[1776357747600,40.02,74339.2,30.4,0.14562,0.00011,11.38166]
[1776357747672,40.02,74339.2,30.4,0.14562,0.00011,11.38166]
[1776357747741,40.02,74345.73,30.4,0.14638,0.00012,11.42211]
[1776357748768,40.02,74345.73,30.4,0.14638,0.00012,11.42211]
[1776357750090,40.03,74358.0,30.4,0.1478,0.00012,11.49843]
[1776357750651,40.03,74367.14,30.4,0.14886,0.00012,11.55513]
[1776357755686,40.03,74369.58,30.4,0.1491,0.00012,11.56516]
[1776357760726,40.03,74368.93,30.4,0.14903,0.00012,11.56131]
[1776357763056,40.03,74369.71,30.4,0.14912,0.00012,11.56624]
[1776357763405,40.03,74369.71,30.4,0.14912,0.00012,11.56624]
[1776357763428,40.03,74369.71,30.4,0.14912,0.00012,11.56624]
[1776357763756,40.03,74369.71,30.4,0.14912,0.00012,11.56624]
[1776357763832,40.03,74371.21,30.4,0.14929,0.00012,11.57557]
[1776357764106,40.03,74371.21,30.4,0.14929,0.00012,11.57557]
[1776357764601,40.03,74371.21,30.4,0.14929,0.00012,11.57557]
[1776357764755,40.03,74375.21,30.4,0.14977,0.00012,11.60057]
[1776357767924,40.03,74374.55,30.4,0.14969,0.00012,11.5965]
[1776357767947,40.03,74374.55,30.4,0.14969,0.00012,11.5965]
[1776357767979,40.03,74374.55,30.4,0.14969,0.00012,11.5965]
[1776357768547,40.03,74374.55,30.4,0.14969,0.00012,11.5965]
[1776357768783,40.03,74380.99,30.4,0.15045,0.00012,11.6366]
[1776357769569,40.03,74380.99,30.4,0.15045,0.00012,11.6366]
[1776357769694,40.03,74380.99,30.4,0.15045,0.00012,11.6366]
[1776357769778,40.03,74380.99,30.4,0.15045,0.00012,11.6366]
[1776357769800,40.03,74393.73,30.4,0.15195,0.00012,11.7157]
[1776357770259,40.03,74393.73,30.4,0.15195,0.00012,11.7157]
[1776357773036,40.03,74398.55,30.4,0.15253,0.00012,11.74627]
[1776357773153,40.03,74398.55,30.4,0.15253,0.00012,11.74627]
[1776357773270,40.03,74398.55,30.4,0.15253,0.00012,11.74627]
[1776357773872,40.03,74398.55,30.4,0.15253,0.00012,11.74627]
[1776357773877,40.03,74393.62,30.4,0.15195,0.00012,11.71592]
[1776357774829,40.03,74390.32,30.4,0.15156,0.00012,11.69535]
[1776357775035,40.03,74390.32,30.4,0.15156,0.00012,11.69535]
[1776357775053,40.03,74390.32,30.4,0.15156,0.00012,11.69535]
[1776357775068,40.03,74390.32,30.4,0.15156,0.00012,11.69535]
[1776357775836,40.03,74391.1,30.4,0.15165,0.00012,11.70009]
[1776357775893,40.03,74391.1,30.4,0.15165,0.00012,11.70009]
[1776357776155,40.03,74391.1,30.4,0.15165,0.00012,11.70009]
[1776357778678,40.03,74394.41,30.4,0.15205,0.00012,11.72114]
[1776357781338,40.04,74396.16,30.4,0.15227,0.00012,11.73273]
[1776357781364,40.04,74396.16,30.4,0.15227,0.00012,11.73273]
[1776357781812,40.04,74396.16,30.4,0.15227,0.00012,11.73273]
[1776357782275,40.04,74401.39,30.4,0.1529,0.00012,11.76539]
[1776357783451,40.04,74401.39,30.4,0.1529,0.00012,11.76558]
[1776357784367,40.04,74403.7,30.4,0.15318,0.00012,11.78007]
[1776357786562,40.04,74405.81,30.4,0.15343,0.00012,11.79332]
[1776357787072,40.04,74406.86,30.4,0.15356,0.00012,11.80013]
[1776357787078,40.04,74406.86,30.4,0.15356,0.00012,11.80013]
[1776357787614,40.04,74406.86,30.4,0.15356,0.00012,11.80013]
[1776357788073,40.04,74408.32,30.4,0.15374,0.00012,11.80931]
[1776357789161,40.04,74409.01,30.4,0.15382,0.00012,11.81372]
[1776357789208,40.04,74409.01,30.4,0.15382,0.00012,11.81372]
[1776357789224,40.04,74408.25,30.4,0.15373,0.00012,11.80914]
[1776357791902,40.04,74399.9,30.4,0.15274,0.00012,11.75739]
[1776357793127,40.04,74394.93,30.4,0.15216,0.00012,11.72659]
[1776357794289,40.04,74394.32,30.4,0.15209,0.00012,11.72292]
[1776357795145,40.04,74392.83,30.4,0.15191,0.00012,11.71376]
[1776357801016,40.04,74398.05,30.4,0.15254,0.00012,11.74653]
[1776357803081,40.04,74398.05,30.4,0.15254,0.00012,11.74653]
[1776357803269,40.04,74398.05,30.4,0.15254,0.00012,11.74653]
[1776357803279,40.04,74398.05,30.4,0.15254,0.00012,11.74653]
[1776357803317,40.04,74395.15,30.4,0.1522,0.00012,11.72865]
[1776357804122,40.04,74386.82,30.4,0.15121,0.00012,11.67705]
[1776357810458,40.04,74385.0,30.4,0.15099,0.00012,11.66538]
[1776357810538,40.04,74385.0,30.4,0.15099,0.00012,11.66538]
[1776357810543,40.04,74385.0,30.4,0.15099,0.00012,11.66538]
[1776357810949,40.04,74384.68,30.4,0.15095,0.00012,11.66327]
[1776357811363,40.04,74384.68,30.4,0.15095,0.00012,11.66327]
[1776357812444,40.04,74381.37,30.4,0.15051,0.00012,11.63752]
[1776357813463,40.04,74378.51,30.4,0.15018,0.00012,11.61978]
[1776357814096,40.04,74379.69,30.4,0.15031,0.00012,11.62708]
[1776357817602,40.04,74379.0,30.4,0.15023,0.00012,11.62276]
[1776357817618,40.04,74379.0,30.4,0.15023,0.00012,11.62276]
[1776357817622,40.04,74382.08,30.4,0.15059,0.00012,11.6418]
[1776357818185,40.04,74382.08,30.4,0.15059,0.00012,11.6418]
[1776357818872,40.04,74382.08,30.4,0.15059,0.00012,11.6418]
[1776357818874,40.04,74392.4,30.4,0.15181,0.00012,11.70588]
[1776357821077,40.04,74397.4,30.4,0.1524,0.00012,11.73694]
[1776357821370,40.04,74397.4,30.4,0.1524,0.00012,11.73694]
[1776357821393,40.04,74397.4,30.4,0.1524,0.00012,11.73694]
[1776357821902,40.04,74397.4,30.4,0.1524,0.00012,11.73694]
[1776357821959,40.04,74396.37,30.4,0.15228,0.00012,11.73059]
[1776357822168,40.04,74396.37,30.4,0.15228,0.00012,11.73059]
[1776357822218,40.04,74396.37,30.4,0.15228,0.00012,11.73059]
[1776357822226,40.04,74396.37,30.4,0.15228,0.00012,11.73059]
[1776357822290,40.04,74380.96,30.4,0.15047,0.00012,11.63519]
[1776357823036,40.04,74380.96,30.4,0.15047,0.00012,11.63519]
[1776357823179,40.04,74380.96,30.4,0.15047,0.00012,11.63519]
[1776357823347,40.04,74380.96,30.4,0.15047,0.00012,11.63519]
[1776357823399,40.04,74380.96,30.4,0.15047,0.00012,11.63519]
[1776357823448,40.04,74370.02,30.4,0.14919,0.00012,11.56743]
[1776357826795,40.04,74367.26,30.4,0.14887,0.00012,11.55041]
[1776357827682,40.04,74366.11,30.4,0.14874,0.00012,11.54344]
[1776357828078,40.04,74363.0,30.4,0.14838,0.00012,11.52429]
[1776357829741,40.04,74362.5,30.4,0.14832,0.00012,11.52131]
[1776357830350,40.04,74359.92,30.4,0.14802,0.00012,11.50547]
[1776357830565,40.04,74359.92,30.4,0.14802,0.00012,11.50547]
[1776357830782,40.04,74358.69,30.4,0.14788,0.00012,11.498]
[1776357833162,40.04,74353.79,30.4,0.14732,0.00012,11.46761]
[1776357837395,40.04,74353.09,30.4,0.14723,0.00012,11.46318]
[1776357837404,40.04,74353.09,30.4,0.14723,0.00012,11.46318]
[1776357837412,40.04,74353.09,30.4,0.14723,0.00012,11.46318]
[1776357837497,40.04,74354.83,30.4,0.14743,0.00012,11.47392]
[1776357839938,40.04,74356.79,30.4,0.14766,0.00012,11.48621]
[1776357841576,40.04,74360.44,30.4,0.14809,0.00012,11.50904]
[1776357843162,40.04,74361.37,30.4,0.1482,0.00012,11.51501]
[1776357845958,40.05,74364.47,30.4,0.14857,0.00012,11.53436]
[1776357846043,40.05,74360.96,30.4,0.14816,0.00012,11.51273]
[1776357846651,40.05,74353.11,30.4,0.14725,0.00012,11.46429]
[1776357847842,40.05,74353.11,30.4,0.14725,0.00012,11.46429]
[1776357848733,40.05,74345.46,30.4,0.14638,0.00012,11.41717]
[1776357848815,40.05,74345.93,30.4,0.14643,0.00012,11.42031]
[1776357849301,40.05,74345.93,30.4,0.14643,0.00012,11.42031]
[1776357849343,40.05,74345.93,30.4,0.14643,0.00012,11.42031]
[1776357849368,40.05,74345.93,30.4,0.14643,0.00012,11.42031]
[1776357849397,40.05,74345.93,30.4,0.14643,0.00012,11.42031]
[1776357849830,40.05,74352.04,30.4,0.14714,0.00012,11.45813]
[1776357851390,40.05,74362.17,30.4,0.14832,0.00012,11.52107]
[1776357852544,40.05,74362.17,30.4,0.14832,0.00012,11.52107]
[1776357853210,40.05,74363.28,30.4,0.14845,0.00012,11.52802]
[1776357853686,40.05,74363.28,30.4,0.14845,0.00012,11.52802]
[1776357854725,40.05,74363.74,30.4,0.1485,0.00012,11.53094]
[1776357854965,40.05,74363.74,30.4,0.1485,0.00012,11.53094]
[1776357855418,40.05,74356.03,30.4,0.14761,0.00012,11.48322]
[1776357856016,40.05,74356.03,30.4,0.14761,0.00012,11.48322]
[1776357856744,40.05,74356.03,30.4,0.14761,0.00012,11.48322]
[1776357860939,40.05,74353.29,30.4,0.14729,0.00012,11.46618]
[1776357860974,40.05,74354.14,30.4,0.14739,0.00012,11.4714]
[1776357863585,40.05,74361.07,30.4,0.14819,0.00012,11.5145]
[1776357863678,40.05,74361.07,30.4,0.14819,0.00012,11.5145]
[1776357863683,40.05,74361.07,30.4,0.14819,0.00012,11.5145]
[1776357866125,40.05,74354.29,30.4,0.14742,0.00012,11.47287]
[1776357868219,40.05,74354.65,30.4,0.14746,0.00012,11.47538]
[1776357873544,40.05,74350.44,30.4,0.14694,0.00012,11.4451]
[1776357878923,40.06,74350.95,30.4,0.14701,0.00012,11.4489]
[1776357882097,40.06,74350.33,30.4,0.14695,0.00012,11.44571]
[1776357883943,40.06,74351.05,30.4,0.14704,0.00012,11.45032]
[1776357884735,40.06,74350.91,30.4,0.14703,0.00012,11.44961]
[1776357888312,40.06,74352.81,30.4,0.14726,0.00012,11.46194]
[1776357893686,40.06,74350.17,30.4,0.14697,0.00012,11.44648]
[1776357898651,40.07,74349.14,30.4,0.14686,0.00012,11.44076]
[1776357898962,40.07,74349.14,30.4,0.14686,0.00012,11.44076]
[1776357898973,40.07,74348.18,30.4,0.14675,0.00012,11.43499]
[1776357901135,40.07,74342.27,30.4,0.14607,0.00011,11.39848]
[1776357902717,40.07,74342.67,30.4,0.14612,0.00011,11.40098]
[1776357902784,40.07,74342.67,30.4,0.14612,0.00011,11.40098]
[1776357902835,40.07,74342.67,30.4,0.14612,0.00011,11.40098]
[1776357902871,40.07,74342.67,30.4,0.14612,0.00011,11.40098]
[1776357902974,40.07,74342.67,30.4,0.14612,0.00011,11.40098]
[1776357903006,40.07,74345.76,30.4,0.14648,0.00012,11.4201]
[1776357903312,40.07,74345.76,30.4,0.14648,0.00012,11.4201]
[1776357903973,40.07,74360.34,30.4,0.14816,0.00012,11.51039]
[1776357904769,40.07,74371.71,30.4,0.14949,0.00012,11.58077]
[1776357905092,40.07,74371.71,30.4,0.14949,0.00012,11.58077]
[1776357905141,40.07,74371.71,30.4,0.14949,0.00012,11.58077]
[1776357907009,40.07,74374.76,30.4,0.14984,0.00012,11.59962]
[1776357907425,40.07,74375.46,30.4,0.14992,0.00012,11.6039]
[1776357910529,40.07,74372.21,30.4,0.14954,0.00012,11.58368]
[1776357911531,40.07,74374.51,30.4,0.14981,0.00012,11.59789]
[1776357913163,40.07,74380.49,30.4,0.15051,0.00012,11.63481]
[1776357913512,40.07,74380.49,30.4,0.15051,0.00012,11.63481]
[1776357917556,40.06,74379.55,30.4,0.15039,0.00012,11.62869]
[1776357917630,40.06,74379.55,30.4,0.15039,0.00012,11.62869]
[1776357918604,40.06,74377.73,30.4,0.15018,0.00012,11.61735]
[1776357918884,40.06,74377.73,30.4,0.15018,0.00012,11.61735]
[1776357920044,40.06,74376.34,30.4,0.15002,0.00012,11.6087]
[1776357920086,40.06,74378.72,30.4,0.15029,0.00012,11.62338]
[1776357920149,40.06,74378.72,30.4,0.15029,0.00012,11.62338]
[1776357920972,40.06,74378.72,30.4,0.15029,0.00012,11.62338]
[1776357921903,40.06,74380.98,30.4,0.15056,0.00012,11.6373]
[1776357923161,40.06,74378.32,30.4,0.15024,0.00012,11.62067]
[1776357925668,40.06,74372.38,30.4,0.14955,0.00012,11.58382]
[1776357926046,40.06,74372.38,30.4,0.14955,0.00012,11.58382]
[1776357926060,40.06,74372.38,30.4,0.14955,0.00012,11.58382]
[1776357926276,40.06,74372.31,30.4,0.14954,0.00012,11.58338]
[1776357926300,40.06,74372.31,30.4,0.14954,0.00012,11.58338]
[1776357926762,40.06,74372.31,30.4,0.14954,0.00012,11.58338]
[1776357926927,40.06,74363.98,30.4,0.14857,0.00012,11.53184]
[1776357931963,40.06,74356.67,30.4,0.14768,0.00012,11.48201]
[1776357932173,40.06,74356.67,30.4,0.14768,0.00012,11.48201]
[1776357932970,40.07,74355.68,30.4,0.14757,0.00012,11.47602]
[1776357935837,40.06,74357.82,30.4,0.14781,0.00012,11.48913]
[1776357935888,40.06,74357.82,30.4,0.14781,0.00012,11.48913]
[1776357936033,40.06,74362.59,30.4,0.14836,0.00012,11.51855]
[1776357937049,40.06,74362.59,30.4,0.14836,0.00012,11.51855]
[1776357937493,40.06,74367.34,30.4,0.14892,0.00012,11.54801]
[1776357937510,40.06,74367.34,30.4,0.14892,0.00012,11.54801]
[1776357937651,40.06,74367.34,30.4,0.14892,0.00012,11.54801]
[1776357938009,40.06,74377.47,30.4,0.1501,0.00012,11.61072]
[1776357938466,40.06,74377.47,30.4,0.1501,0.00012,11.61072]
[1776357939044,40.06,74377.47,30.4,0.1501,0.00012,11.61072]
[1776357939085,40.06,74383.81,30.4,0.15084,0.00012,11.64992]
[1776357939721,40.06,74383.81,30.4,0.15084,0.00012,11.64992]
[1776357940035,40.06,74383.81,30.4,0.15084,0.00012,11.64992]
[1776357940035,40.06,74386.5,30.4,0.15115,0.00012,11.66648]
[1776357941036,40.06,74388.55,30.4,0.15139,0.00012,11.67907]
[1776357941186,40.06,74388.55,30.4,0.15139,0.00012,11.67907]
[1776357941202,40.06,74388.55,30.4,0.15139,0.00012,11.67907]
[1776357941305,40.06,74388.55,30.4,0.15139,0.00012,11.67907]
[1776357942060,40.06,74388.55,30.4,0.15139,0.00012,11.67907]
[1776357943297,40.06,74384.65,30.4,0.15093,0.00012,11.6547]
[1776357944059,40.06,74383.77,30.4,0.15083,0.00012,11.64917]
[1776357944454,40.06,74383.77,30.4,0.15083,0.00012,11.64917]
[1776357944632,40.06,74383.77,30.4,0.15083,0.00012,11.64917]
[1776357944969,40.06,74383.77,30.4,0.15083,0.00012,11.64917]
[1776357945065,40.06,74376.74,30.4,0.15001,0.00012,11.60579]
[1776357946288,40.06,74371.17,30.4,0.14935,0.00012,11.5713]
[1776357947094,40.06,74370.43,30.4,0.14927,0.00012,11.56675]
[1776357947116,40.06,74370.43,30.4,0.14927,0.00012,11.56675]
[1776357947239,40.06,74370.43,30.4,0.14927,0.00012,11.56675]
[1776357947326,40.06,74370.43,30.4,0.14927,0.00012,11.56675]
[1776357947558,40.06,74370.43,30.4,0.14927,0.00012,11.56675]
[1776357947689,40.06,74370.43,30.4,0.14927,0.00012,11.56675]
[1776357947783,40.06,74370.43,30.4,0.14927,0.00012,11.56678]
[1776357949119,40.06,74365.63,30.4,0.14871,0.00012,11.53698]
[1776357949346,40.06,74365.63,30.4,0.14871,0.00012,11.53698]
[1776357950886,40.06,74349.59,30.4,0.14685,0.00012,11.4378]
[1776357954889,40.06,74345.7,30.4,0.1464,0.00012,11.41389]
[1776357957789,40.06,74345.92,30.4,0.14643,0.00012,11.41546]
[1776357957799,40.06,74345.92,30.4,0.14643,0.00012,11.41546]
[1776357957849,40.06,74344.25,30.4,0.14624,0.00011,11.40521]
[1776357960167,40.07,74343.56,30.4,0.14617,0.00011,11.40121]
[1776357960210,40.07,74343.56,30.4,0.14617,0.00011,11.40121]
[1776357960660,40.07,74343.56,30.4,0.14617,0.00011,11.40121]
[1776357960768,40.07,74343.56,30.4,0.14617,0.00011,11.40121]
[1776357960939,40.07,74343.56,30.4,0.14617,0.00011,11.40121]
[1776357961089,40.07,74342.69,30.4,0.14608,0.00011,11.39635]
[1776357961210,40.07,74342.69,30.4,0.14608,0.00011,11.39635]
[1776357961664,40.07,74342.69,30.4,0.14608,0.00011,11.39635]
[1776357961790,40.07,74328.8,30.4,0.14449,0.00011,11.31067]
[1776357962363,40.07,74328.8,30.4,0.14449,0.00011,11.31067]
[1776357962373,40.07,74328.8,30.4,0.14449,0.00011,11.31067]
[1776357962693,40.07,74328.8,30.4,0.14449,0.00011,11.31067]
[1776357963022,40.07,74318.99,30.4,0.14338,0.00011,11.25035]
[1776357963382,40.07,74318.99,30.4,0.14338,0.00011,11.25035]
[1776357964027,40.07,74318.99,30.4,0.14338,0.00011,11.25035]
[1776357965575,40.07,74314.75,30.4,0.1429,0.00011,11.22431]
[1776357965585,40.07,74314.75,30.4,0.1429,0.00011,11.22431]
[1776357965913,40.07,74314.75,30.4,0.1429,0.00011,11.22431]
[1776357966306,40.07,74311.83,30.4,0.14257,0.00011,11.2064]
[1776357966459,40.07,74311.83,30.4,0.14257,0.00011,11.2064]
[1776357966949,40.07,74311.83,30.4,0.14257,0.00011,11.2064]
[1776357967184,40.07,74309.72,30.4,0.14233,0.00011,11.19352]
[1776357967254,40.07,74309.72,30.4,0.14233,0.00011,11.19352]
[1776357967404,40.07,74309.72,30.4,0.14233,0.00011,11.19352]
[1776357967673,40.07,74306.56,30.4,0.14198,0.00011,11.17418]
[1776357969005,40.07,74296.82,30.4,0.14088,0.00011,11.11419]
[1776357973713,40.07,74291.18,30.4,0.14026,0.00011,11.07981]
[1776357973751,40.07,74291.18,30.4,0.14026,0.00011,11.07981]
[1776357973777,40.07,74291.18,30.4,0.14026,0.00011,11.07981]
[1776357973845,40.07,74291.29,30.4,0.14027,0.00011,11.08059]
[1776357975237,40.07,74295.6,30.4,0.14075,0.00011,11.1071]
[1776357976948,40.07,74299.33,30.4,0.14118,0.00011,11.13059]
[1776357977625,40.07,74302.95,30.4,0.14159,0.00011,11.15309]
[1776357977695,40.07,74302.95,30.4,0.14159,0.00011,11.15309]
[1776357978806,40.07,74300.93,30.4,0.14137,0.00011,11.14084]
[1776357980953,40.07,74301.8,30.4,0.14147,0.00011,11.1464]
[1776357981496,40.07,74303.25,30.4,0.14164,0.00011,11.15573]
[1776357982068,40.07,74303.25,30.4,0.14164,0.00011,11.15573]
[1776357983367,40.08,74310.62,30.4,0.14248,0.00011,11.2013]
[1776357984736,40.08,74313.15,30.4,0.14277,0.00011,11.21716]
[1776357984844,40.08,74313.15,30.4,0.14277,0.00011,11.21716]
[1776357985085,40.08,74313.15,30.4,0.14277,0.00011,11.21716]
[1776357985383,40.08,74318.77,30.4,0.14341,0.00011,11.25189]
[1776357985731,40.08,74318.77,30.4,0.14341,0.00011,11.25189]
[1776357985768,40.08,74318.77,30.4,0.14341,0.00011,11.25189]
[1776357986062,40.08,74318.77,30.4,0.14341,0.00011,11.25189]
[1776357986101,40.08,74318.77,30.4,0.14341,0.00011,11.25189]
[1776357986122,40.08,74318.77,30.4,0.14341,0.00011,11.25189]
[1776357986092,40.08,74331.52,30.4,0.14486,0.00011,11.33056]
[1776357986932,40.08,74331.52,30.4,0.14486,0.00011,11.33056]
[1776357986996,40.08,74331.52,30.4,0.14486,0.00011,11.33056]
[1776357987012,40.08,74331.52,30.4,0.14486,0.00011,11.33056]
[1776357987067,40.08,74341.73,30.4,0.14604,0.00011,11.39393]
[1776357987613,40.08,74354.49,30.4,0.14751,0.00012,11.473]
[1776357988135,40.08,74354.49,30.4,0.14751,0.00012,11.473]
[1776357988943,40.08,74354.49,30.4,0.14751,0.00012,11.473]
[1776357991098,40.08,74351.85,30.4,0.14721,0.00012,11.45685]
[1776357992210,40.08,74352.84,30.4,0.14728,0.00012,11.45833]
[1776357992784,40.08,74352.84,30.4,0.14728,0.00012,11.45833]
[1776357992988,40.08,74352.84,30.4,0.14728,0.00012,11.45833]
[1776357993114,40.08,74360.71,30.4,0.1482,0.00012,11.50713]
[1776357993162,40.08,74360.71,30.4,0.1482,0.00012,11.50713]
[1776357993270,40.08,74360.71,30.4,0.1482,0.00012,11.50713]
[1776357993362,40.08,74360.71,30.4,0.1482,0.00012,11.50713]
[1776357993806,40.08,74360.71,30.4,0.1482,0.00012,11.50713]
[1776357993862,40.08,74374.68,30.4,0.14982,0.00012,11.59361]
[1776357999469,40.08,74372.03,30.4,0.14951,0.00012,11.57726]
[1776358002918,40.08,74372.62,30.4,0.14958,0.00012,11.58094]
[1776358002960,40.08,74372.62,30.4,0.14958,0.00012,11.58094]
[1776358003330,40.08,74372.58,30.4,0.14958,0.00012,11.58071]
[1776358003512,40.08,74372.58,30.4,0.14958,0.00012,11.58071]
[1776358004229,40.08,74377.7,30.4,0.15018,0.00012,11.61238]
[1776358004315,40.08,74377.7,30.4,0.15018,0.00012,11.61238]
[1776358004343,40.08,74377.7,30.4,0.15018,0.00012,11.61238]
[1776358004950,40.08,74377.7,30.4,0.15018,0.00012,11.61238]
[1776358005042,40.08,74393.2,30.4,0.152,0.00012,11.70847]
[1776358005193,40.08,74393.2,30.4,0.152,0.00012,11.70847]
[1776358009208,40.08,74399.58,30.4,0.15276,0.00012,11.7484]
[1776358010127,40.08,74399.58,30.4,0.15276,0.00012,11.7484]
[1776358010252,40.08,74398.57,30.4,0.15265,0.00012,11.74223]
[1776358010291,40.08,74398.57,30.4,0.15265,0.00012,11.74223]
[1776358010560,40.08,74398.57,30.4,0.15265,0.00012,11.74223]
[1776358010729,40.08,74391.32,30.4,0.15179,0.00012,11.69726]
[1776358012437,40.08,74384.65,30.4,0.151,0.00012,11.65585]
[1776358013096,40.08,74384.65,30.4,0.151,0.00012,11.65585]
[1776358013112,40.08,74384.16,30.4,0.15094,0.00012,11.65273]
[1776358013443,40.08,74384.16,30.4,0.15094,0.00012,11.65273]
[1776358013707,40.08,74384.16,30.4,0.15094,0.00012,11.65273]
[1776358013858,40.08,74383.63,30.4,0.15088,0.00012,11.64958]
[1776358015610,40.08,74379.86,30.4,0.15044,0.00012,11.62619]
[1776358015653,40.08,74379.86,30.4,0.15044,0.00012,11.62619]
[1776358016535,40.08,74375.94,30.4,0.14998,0.00012,11.60191]
[1776358016587,40.08,74375.94,30.4,0.14998,0.00012,11.60191]
[1776358017449,40.08,74372.45,30.4,0.14957,0.00012,11.58032]
[1776358017463,40.08,74372.45,30.4,0.14957,0.00012,11.58032]
[1776358017922,40.08,74372.45,30.4,0.14957,0.00012,11.58032]
[1776358018117,40.08,74378.15,30.4,0.15024,0.00012,11.61559]
[1776358018993,40.08,74378.15,30.4,0.15024,0.00012,11.61559]
[1776358021176,40.08,74385.86,30.4,0.15115,0.00012,11.66351]
[1776358021474,40.08,74387.71,30.4,0.15136,0.00012,11.67497]
[1776358021601,40.08,74387.71,30.4,0.15136,0.00012,11.67497]
[1776358022141,40.08,74387.71,30.4,0.15136,0.00012,11.67497]
[1776358021759,40.08,74397.32,30.4,0.1525,0.00012,11.73445]
[1776358022673,40.08,74397.32,30.4,0.1525,0.00012,11.73445]
[1776358024699,40.08,74402.85,30.4,0.15316,0.00012,11.76899]
[1776358024768,40.09,74401.38,30.4,0.15298,0.00012,11.75996]
[1776358027205,40.08,74400.78,30.4,0.15291,0.00012,11.75607]
[1776358029190,40.08,74398.25,30.4,0.15261,0.00012,11.74044]
[1776358029900,40.08,74399.06,30.4,0.15271,0.00012,11.7455]
[1776358029947,40.08,74399.06,30.4,0.15271,0.00012,11.7455]
[1776358031373,40.08,74393.24,30.4,0.15202,0.00012,11.70947]
[1776358031947,40.08,74393.24,30.4,0.15202,0.00012,11.70947]
[1776358032037,40.08,74394.01,30.4,0.15211,0.00012,11.71423]
[1776358032385,40.08,74394.01,30.4,0.15211,0.00012,11.71423]
[1776358033263,40.09,74395.76,30.4,0.15232,0.00012,11.72521]
[1776358035522,40.09,74397.02,30.4,0.15248,0.00012,11.73327]
[1776358035741,40.09,74394.85,30.4,0.15222,0.00012,11.71997]
[1776358037741,40.09,74391.96,30.4,0.15188,0.00012,11.70203]
[1776358039337,40.09,74390.19,30.4,0.15167,0.00012,11.69115]
[1776358039384,40.09,74390.19,30.4,0.15167,0.00012,11.69115]
[1776358039578,40.09,74390.19,30.4,0.15167,0.00012,11.69115]
[1776358039769,40.09,74389.33,30.4,0.15157,0.00012,11.68591]
[1776358041013,40.09,74389.33,30.4,0.15157,0.00012,11.68591]
[1776358042225,40.09,74377.95,30.4,0.15023,0.00012,11.61532]
[1776358043140,40.09,74377.95,30.4,0.15023,0.00012,11.61532]
[1776358043159,40.09,74377.95,30.4,0.15023,0.00012,11.61532]
[1776358043240,40.09,74375.18,30.4,0.14991,0.00012,11.59817]
[1776358043242,40.09,74375.18,30.4,0.14991,0.00012,11.59817]
[1776358043262,40.09,74375.18,30.4,0.14991,0.00012,11.59817]
[1776358045531,40.09,74370.18,30.4,0.14933,0.00012,11.56727]
[1776358045578,40.09,74370.18,30.4,0.14933,0.00012,11.56727]
[1776358045578,40.09,74370.18,30.4,0.14933,0.00012,11.56727]
[1776358045961,40.09,74370.18,30.4,0.14933,0.00012,11.56727]
[1776358046035,40.09,74364.19,30.4,0.14863,0.00012,11.53029]
[1776358048797,40.09,74359.83,30.4,0.14812,0.00012,11.50315]
[1776358053869,40.08,74357.88,30.4,0.14784,0.00012,11.48557]
[1776358056455,40.08,74357.78,30.4,0.14782,0.00012,11.48484]
[1776358056516,40.08,74357.78,30.4,0.14782,0.00012,11.48484]
[1776358056891,40.08,74361.79,30.4,0.14829,0.00012,11.50956]
[1776358058397,40.08,74359.51,30.4,0.14802,0.00012,11.49559]
[1776358062557,40.09,74357.08,30.4,0.14775,0.00012,11.48109]
[1776358063633,40.09,74357.08,30.4,0.14775,0.00012,11.48123]
[1776358064890,40.09,74356.6,30.4,0.1477,0.00012,11.47841]
[1776358064899,40.09,74356.6,30.4,0.1477,0.00012,11.47841]
[1776358064925,40.09,74356.6,30.4,0.1477,0.00012,11.47841]
[1776358064973,40.09,74356.6,30.4,0.1477,0.00012,11.47841]
[1776358065022,40.09,74356.6,30.4,0.1477,0.00012,11.47841]
[1776358065038,40.09,74356.6,30.4,0.1477,0.00012,11.47841]
[1776358065129,40.09,74351.17,30.4,0.14708,0.00012,11.44501]
[1776358066478,40.09,74344.72,30.4,0.14633,0.00012,11.40496]
[1776358067269,40.09,74340.43,30.4,0.14583,0.00011,11.37831]
[1776358067968,40.09,74338.96,30.4,0.14567,0.00011,11.36931]
[1776358069105,40.09,74338.96,30.4,0.14567,0.00011,11.36931]
[1776358070209,40.09,74338.82,30.4,0.14565,0.00011,11.36854]
[1776358071996,40.09,74329.89,30.4,0.14464,0.00011,11.31376]
[1776358073364,40.09,74328.52,30.4,0.14448,0.00011,11.30548]
[1776358073405,40.09,74328.52,30.4,0.14448,0.00011,11.30548]
[1776358073447,40.09,74328.52,30.4,0.14448,0.00011,11.30548]
[1776358073663,40.09,74328.52,30.4,0.14448,0.00011,11.30548]
[1776358073827,40.09,74328.52,30.4,0.14448,0.00011,11.30548]
[1776358074211,40.09,74319.44,30.4,0.14345,0.00011,11.24968]
[1776358074632,40.09,74319.44,30.4,0.14345,0.00011,11.24968]
[1776358076410,40.09,74316.98,30.4,0.14318,0.00011,11.23461]
[1776358078132,40.09,74317.39,30.4,0.14322,0.00011,11.23719]
[1776358079354,40.09,74319.23,30.4,0.14343,0.00011,11.24863]
[1776358080162,40.09,74319.23,30.4,0.14343,0.00011,11.24863]
[1776358080354,40.09,74321.48,30.4,0.14369,0.00011,11.26253]
[1776358080644,40.09,74321.48,30.4,0.14369,0.00011,11.26253]
[1776358082715,40.09,74318.81,30.4,0.14339,0.00011,11.24613]
[1776358082718,40.09,74318.81,30.4,0.14339,0.00011,11.24613]
[1776358083448,40.09,74324.41,30.4,0.14402,0.00011,11.28068]
[1776358084080,40.09,74328.65,30.4,0.14451,0.00011,11.30682]
[1776358084349,40.09,74328.65,30.4,0.14451,0.00011,11.30682]
[1776358084475,40.09,74328.65,30.4,0.14451,0.00011,11.30682]
[1776358085087,40.09,74329.34,30.4,0.14459,0.00011,11.31125]
[1776358085358,40.09,74329.34,30.4,0.14459,0.00011,11.31125]
[1776358086005,40.09,74329.34,30.4,0.14459,0.00011,11.31125]
[1776358086116,40.09,74329.34,30.4,0.14459,0.00011,11.31125]
[1776358086985,40.09,74327.64,30.4,0.1444,0.00011,11.30072]
[1776358087084,40.09,74327.64,30.4,0.1444,0.00011,11.30072]
[1776358088626,40.09,74318.83,30.4,0.14339,0.00011,11.2464]
[1776358089262,40.09,74319.18,30.4,0.14343,0.00011,11.2486]
[1776358090608,40.09,74320.27,30.4,0.14356,0.00011,11.25536]
[1776358091548,40.09,74325.39,30.4,0.14414,0.00011,11.28695]
[1776358091607,40.09,74325.39,30.4,0.14414,0.00011,11.28695]
[1776358091851,40.09,74325.39,30.4,0.14414,0.00011,11.28695]
[1776358092170,40.09,74330.31,30.4,0.1447,0.00011,11.31727]
[1776358092326,40.09,74330.31,30.4,0.1447,0.00011,11.31727]
[1776358092903,40.09,74330.31,30.4,0.1447,0.00011,11.31727]
[1776358092951,40.09,74330.31,30.4,0.1447,0.00011,11.31727]
[1776358092980,40.09,74330.31,30.4,0.1447,0.00011,11.31727]
[1776358093206,40.09,74340.84,30.4,0.14591,0.00011,11.3824]
[1776358093815,40.09,74340.84,30.4,0.14591,0.00011,11.3824]
[1776358095496,40.09,74346.79,30.4,0.1466,0.00012,11.41951]
[1776358098656,40.09,74346.35,30.4,0.14656,0.00012,11.41738]
[1776358099184,40.09,74347.09,30.4,0.14665,0.00012,11.42218]
[1776358099942,40.09,74347.09,30.4,0.14665,0.00012,11.42218]
[1776358101295,40.09,74348.28,30.4,0.14679,0.00012,11.42951]
[1776358102050,40.09,74348.28,30.4,0.14679,0.00012,11.42951]
[1776358102206,40.1,74349.63,30.4,0.14695,0.00012,11.43796]
[1776358102302,40.1,74349.63,30.4,0.14695,0.00012,11.43796]
[1776358105766,40.1,74350.27,30.4,0.14703,0.00012,11.4425]
[1776358106234,40.1,74347.37,30.4,0.1467,0.00012,11.4248]
[1776358108930,40.1,74344.06,30.4,0.14632,0.00011,11.40449]
[1776358109723,40.1,74342.82,30.4,0.14618,0.00011,11.39691]
[1776358110255,40.1,74342.82,30.4,0.14618,0.00011,11.39691]
[1776358112985,40.1,74341.84,30.4,0.14602,0.00011,11.38597]
[1776358113596,40.1,74341.84,30.4,0.14602,0.00011,11.38607]
[1776358116220,40.1,74333.33,30.4,0.14505,0.00011,11.33381]
[1776358116367,40.1,74333.33,30.4,0.14505,0.00011,11.33381]
[1776358116555,40.1,74332.15,30.4,0.14492,0.00011,11.32668]
[1776358116593,40.1,74332.15,30.4,0.14492,0.00011,11.32668]
[1776358117301,40.1,74332.15,30.4,0.14492,0.00011,11.32668]
[1776358117973,40.1,74332.85,30.4,0.145,0.00011,11.33099]
[1776358118014,40.1,74351.67,30.4,0.14717,0.00012,11.44734]
[1776358118640,40.1,74351.67,30.4,0.14717,0.00012,11.44734]
[1776358118932,40.1,74351.67,30.4,0.14717,0.00012,11.44734]
[1776358119530,40.1,74358.28,30.4,0.14793,0.00012,11.48827]
[1776358119584,40.1,74358.28,30.4,0.14793,0.00012,11.48827]
[1776358121301,40.1,74354.91,30.4,0.14755,0.00012,11.4676]
[1776358122472,40.1,74357.15,30.4,0.14781,0.00012,11.4817]
[1776358123107,40.1,74357.15,30.4,0.14781,0.00012,11.4817]
[1776358123534,40.1,74361.16,30.4,0.14828,0.00012,11.50656]
[1776358126742,40.1,74365.78,30.4,0.14882,0.00012,11.53527]
[1776358131756,40.1,74363.66,30.4,0.14857,0.00012,11.52237]
[1776358132920,40.1,74363.43,30.4,0.14855,0.00012,11.52108]
[1776358133055,40.1,74363.43,30.4,0.14855,0.00012,11.52108]
[1776358133228,40.1,74362.75,30.4,0.14847,0.00012,11.51694]
[1776358133327,40.1,74362.75,30.4,0.14847,0.00012,11.51694]
[1776358133781,40.1,74362.75,30.4,0.14847,0.00012,11.51694]
[1776358133981,40.1,74362.75,30.4,0.14847,0.00012,11.51694]
[1776358134034,40.1,74354.08,30.4,0.14747,0.00012,11.4633]
[1776358134437,40.1,74341.79,30.4,0.14605,0.00011,11.38745]
[1776358135640,40.1,74341.79,30.4,0.14605,0.00011,11.38745]
[1776358135849,40.1,74336.69,30.4,0.14546,0.00011,11.35562]
[1776358139325,40.1,74337.39,30.4,0.14554,0.00011,11.36016]
[1776358140205,40.1,74337.39,30.4,0.14554,0.00011,11.36016]
[1776358139549,40.1,74337.34,30.4,0.14554,0.00011,11.35986]
[1776358140492,40.1,74337.34,30.4,0.14554,0.00011,11.35986]
[1776358140516,40.1,74341.46,30.4,0.14601,0.00011,11.38528]
[1776358141948,40.1,74341.46,30.4,0.14601,0.00011,11.38528]
[1776358145334,40.1,74343.98,30.4,0.1463,0.00011,11.40085]
[1776358145516,40.1,74340.95,30.4,0.14595,0.00011,11.38207]
[1776358150473,40.1,74340.21,30.4,0.14585,0.00011,11.37675]
[1776358150552,40.1,74346.16,30.4,0.14653,0.00012,11.41347]
[1776358152171,40.1,74346.16,30.4,0.14653,0.00012,11.41347]
[1776358152175,40.1,74346.16,30.4,0.14653,0.00012,11.41347]
[1776358152211,40.1,74346.16,30.4,0.14653,0.00012,11.41347]
[1776358152302,40.1,74350.37,30.4,0.14702,0.00012,11.43927]
[1776358154512,40.1,74352.56,30.4,0.14727,0.00012,11.45284]
[1776358154798,40.1,74349.3,30.4,0.14689,0.00012,11.43273]
[1776358156467,40.1,74346.41,30.4,0.14656,0.00012,11.41474]
[1776358160408,40.1,74345.2,30.4,0.14642,0.00012,11.40711]
[1776358161783,40.1,74346.24,30.4,0.14653,0.00012,11.41339]
[1776358161812,40.1,74346.24,30.4,0.14653,0.00012,11.41339]
[1776358161839,40.1,74346.24,30.4,0.14653,0.00012,11.41339]
[1776358161897,40.1,74347.75,30.4,0.1467,0.00012,11.42258]
[1776358162542,40.1,74347.75,30.4,0.1467,0.00012,11.42258]
[1776358162665,40.1,74347.75,30.4,0.1467,0.00012,11.42258]
[1776358162806,40.1,74347.25,30.4,0.14665,0.00012,11.41964]
[1776358167924,40.1,74340.47,30.4,0.14586,0.00011,11.37739]
[1776358169836,40.1,74334.28,30.4,0.14515,0.00011,11.3391]
[1776358169888,40.1,74331.96,30.4,0.14488,0.00011,11.32477]
[1776358172271,40.1,74332.53,30.4,0.14495,0.00011,11.32818]
[1776358176092,40.1,74338.09,30.4,0.14552,0.00011,11.35678]
[1776358176113,40.1,74339.24,30.4,0.14565,0.00011,11.36371]
[1776358180763,40.09,74347.85,30.4,0.14663,0.00012,11.41649]
[1776358185798,40.09,74349.06,30.4,0.14676,0.00012,11.42329]
[1776358190833,40.09,74345.93,30.4,0.14639,0.00012,11.40331]
[1776358195868,40.09,74340.67,30.4,0.14577,0.00011,11.37043]
[1776358200995,40.09,74337.66,30.4,0.14542,0.00011,11.35162]
[1776358202997,40.09,74334.44,30.4,0.14506,0.00011,11.33169]
[1776358203337,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203459,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203483,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203655,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203725,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203771,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203787,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203808,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358203820,40.09,74334.33,30.4,0.14504,0.00011,11.331]
[1776358205944,40.09,74317.96,30.4,0.14317,0.00011,11.22984]
[1776358206381,40.09,74317.96,30.4,0.14317,0.00011,11.22984]
[1776358206485,40.09,74317.96,30.4,0.14317,0.00011,11.22984]
[1776358206850,40.09,74317.96,30.4,0.14317,0.00011,11.22984]
[1776358210556,40.09,74318.58,30.4,0.14324,0.00011,11.23367]
[1776358211671,40.09,74321.58,30.4,0.14358,0.00011,11.25216]
[1776358212693,40.09,74323.01,30.4,0.14375,0.00011,11.26096]
[1776358213085,40.09,74323.01,30.4,0.14375,0.00011,11.26096]
[1776358214695,40.09,74329.17,30.4,0.14445,0.00011,11.29885]
[1776358214766,40.09,74329.17,30.4,0.14445,0.00011,11.29885]
[1776358215163,40.09,74329.17,30.4,0.14445,0.00011,11.29885]
[1776358215349,40.09,74329.17,30.4,0.14445,0.00011,11.29885]
[1776358215219,40.09,74333.44,30.4,0.14493,0.00011,11.32511]
[1776358216015,40.09,74337.81,30.4,0.14543,0.00011,11.35198]
[1776358220116,40.09,74338.45,30.4,0.1455,0.00011,11.35552]
[1776358222075,40.08,74335.96,30.4,0.14521,0.00011,11.33991]
[1776358228114,40.08,74340.21,30.4,0.14568,0.00011,11.36528]
[1776358232016,40.08,74342.62,30.4,0.14589,0.00011,11.37454]
[1776358232142,40.08,74343.49,30.4,0.14599,0.00011,11.37975]
[1776358232980,40.08,74343.49,30.4,0.14599,0.00011,11.37975]
[1776358233018,40.08,74343.49,30.4,0.14599,0.00011,11.37975]
[1776358233066,40.08,74343.49,30.4,0.14599,0.00011,11.37975]
[1776358233179,40.08,74345.08,30.4,0.14617,0.00012,11.3895]
[1776358233971,40.08,74345.08,30.4,0.14617,0.00012,11.3895]
[1776358234156,40.08,74353.23,30.4,0.14711,0.00012,11.43994]
[1776358235248,40.08,74353.23,30.4,0.14711,0.00012,11.43994]
[1776358236111,40.08,74359.63,30.4,0.14786,0.00012,11.47963]
[1776358238303,40.08,74358.83,30.4,0.14777,0.00012,11.47487]
[1776358239499,40.08,74359.11,30.4,0.1478,0.00012,11.4768]
[1776358240930,40.08,74359.74,30.4,0.14788,0.00012,11.48079]
[1776358241369,40.08,74359.74,30.4,0.14788,0.00012,11.48079]
[1776358241381,40.08,74359.74,30.4,0.14788,0.00012,11.48079]
[1776358242007,40.08,74360.03,30.4,0.14791,0.00012,11.48267]
[1776358242308,40.08,74360.03,30.4,0.14791,0.00012,11.48267]
[1776358242326,40.08,74367.83,30.4,0.14882,0.00012,11.53096]
[1776358243454,40.08,74372.42,30.4,0.14936,0.00012,11.55936]
[1776358243614,40.08,74372.42,30.4,0.14936,0.00012,11.55936]
[1776358243955,40.08,74372.42,30.4,0.14936,0.00012,11.55936]
[1776358244202,40.08,74372.42,30.4,0.14936,0.00012,11.55936]
[1776358244270,40.08,74372.42,30.4,0.14936,0.00012,11.55936]
[1776358244305,40.08,74372.42,30.4,0.14936,0.00012,11.55936]
[1776358244407,40.08,74380.41,30.4,0.15029,0.00012,11.60875]
[1776358244743,40.08,74380.41,30.4,0.15029,0.00012,11.60875]
[1776358245088,40.08,74380.41,30.4,0.15029,0.00012,11.60875]
[1776358245233,40.08,74390.39,30.4,0.15147,0.00012,11.67061]
[1776358246844,40.08,74394.39,30.4,0.15194,0.00012,11.69539]
[1776358248131,40.08,74393.82,30.4,0.15187,0.00012,11.69186]
[1776358250289,40.08,74392.63,30.4,0.15173,0.00012,11.6845]
[1776358250458,40.08,74391.92,30.4,0.15165,0.00012,11.68011]
[1776358250689,40.08,74391.92,30.4,0.15165,0.00012,11.68011]
[1776358251195,40.08,74391.92,30.4,0.15165,0.00012,11.68011]
[1776358251209,40.08,74391.92,30.4,0.15165,0.00012,11.68011]
[1776358251262,40.08,74391.92,30.4,0.15165,0.00012,11.68011]
[1776358251380,40.08,74391.92,30.4,0.15165,0.00012,11.68011]
[1776358251375,40.08,74409.35,30.4,0.15371,0.00012,11.78803]
[1776358251818,40.08,74409.35,30.4,0.15371,0.00012,11.78803]
[1776358251859,40.08,74409.35,30.4,0.15371,0.00012,11.78803]
[1776358251870,40.08,74409.35,30.4,0.15371,0.00012,11.78803]
[1776358251901,40.08,74409.35,30.4,0.15371,0.00012,11.78803]
[1776358252204,40.08,74409.35,30.4,0.15371,0.00012,11.78803]
[1776358252294,40.08,74424.58,30.4,0.15552,0.00012,11.88223]
[1776358252781,40.08,74424.58,30.4,0.15552,0.00012,11.88223]
[1776358252816,40.08,74424.58,30.4,0.15552,0.00012,11.88223]
[1776358253314,40.08,74429.01,30.4,0.15605,0.00012,11.90963]
[1776358254345,40.08,74429.01,30.4,0.15605,0.00012,11.90963]
[1776358254415,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358254459,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358254992,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358255127,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358255131,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358255175,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358255277,40.08,74427.11,30.4,0.15582,0.00012,11.89756]
[1776358255984,40.08,74421.01,30.4,0.15509,0.00012,11.85969]
[1776358257201,40.08,74416.02,30.4,0.15449,0.00012,11.82876]
[1776358257215,40.08,74416.02,30.4,0.15449,0.00012,11.82876]
[1776358258232,40.08,74415.87,30.4,0.15447,0.00012,11.82785]
[1776358259345,40.08,74415.87,30.4,0.15447,0.00012,11.82787]
[1776358260192,40.08,74416.2,30.4,0.15451,0.00012,11.82994]
[1776358261073,40.08,74416.2,30.4,0.15451,0.00012,11.82996]
[1776358262616,40.08,74410.9,30.4,0.15388,0.00012,11.7972]
[1776358263236,40.08,74410.9,30.4,0.15388,0.00012,11.7972]
[1776358263377,40.08,74404.66,30.4,0.15315,0.00012,11.75862]
[1776358263937,40.08,74404.66,30.4,0.15315,0.00012,11.75862]
[1776358264591,40.08,74401.27,30.4,0.15274,0.00012,11.73747]
[1776358264762,40.08,74401.27,30.4,0.15274,0.00012,11.73747]
[1776358264815,40.08,74401.27,30.4,0.15274,0.00012,11.73747]
[1776358264863,40.08,74401.27,30.4,0.15274,0.00012,11.73747]
[1776358265281,40.08,74401.27,30.4,0.15274,0.00012,11.73747]
[1776358265392,40.08,74394.54,30.4,0.15194,0.00012,11.69577]
[1776358266490,40.08,74390.1,30.4,0.15142,0.00012,11.66811]
[1776358267146,40.08,74390.1,30.4,0.15142,0.00012,11.66811]
[1776358267146,40.08,74390.1,30.4,0.15142,0.00012,11.66811]
[1776358269759,40.08,74381.82,30.4,0.15044,0.00012,11.61659]
[1776358272098,40.08,74382.5,30.4,0.15052,0.00012,11.62066]
[1776358273157,40.08,74381.97,30.4,0.15045,0.00012,11.61731]
[1776358273559,40.08,74381.45,30.4,0.15039,0.00012,11.61403]
[1776358275762,40.08,74382.95,30.4,0.15056,0.00012,11.62319]
[1776358275770,40.08,74382.95,30.4,0.15056,0.00012,11.62319]
[1776358278266,40.08,74381.03,30.4,0.15034,0.00012,11.61125]
[1776358283156,40.08,74381.38,30.4,0.15038,0.00012,11.61328]
[1776358287101,40.08,74380.95,30.4,0.15032,0.00012,11.61045]
[1776358287326,40.08,74380.95,30.4,0.15032,0.00012,11.61045]
[1776358287434,40.08,74380.95,30.4,0.15032,0.00012,11.61045]
[1776358288552,40.08,74389.64,30.4,0.15134,0.00012,11.66407]
[1776358290496,40.08,74390.51,30.4,0.15144,0.00012,11.66924]
[1776358296608,40.08,74386.42,30.4,0.1509,0.00012,11.63829]
[1776358301450,40.07,74383.15,30.4,0.15051,0.00012,11.61789]
[1776358303155,40.07,74380.54,30.4,0.1502,0.00012,11.60166]
[1776358306509,40.07,74382.49,30.4,0.15043,0.00012,11.61365]
[1776358311773,40.07,74378.09,30.4,0.14991,0.00012,11.58638]
[1776358314236,40.07,74376.35,30.4,0.14971,0.00012,11.57563]
[1776358314932,40.07,74375.88,30.4,0.14965,0.00012,11.57277]
[1776358315564,40.07,74372.75,30.4,0.14929,0.00012,11.55344]
[1776358317716,40.07,74367.33,30.4,0.14866,0.00012,11.51999]
[1776358318116,40.07,74367.33,30.4,0.14866,0.00012,11.51999]
[1776358319025,40.08,74366.31,30.4,0.14854,0.00012,11.51386]
[1776358319555,40.08,74358.92,30.4,0.14769,0.00012,11.4683]
[1776358320432,40.08,74358.92,30.4,0.14769,0.00012,11.4683]
[1776358320467,40.08,74354.76,30.4,0.14721,0.00012,11.44278]
[1776358320559,40.08,74354.76,30.4,0.14721,0.00012,11.44278]
[1776358324348,40.08,74347.75,30.4,0.14641,0.00012,11.39968]
[1776358324533,40.08,74347.68,30.4,0.1464,0.00012,11.39935]
[1776358324630,40.08,74347.68,30.4,0.1464,0.00012,11.39935]
[1776358325633,40.08,74342.22,30.4,0.14577,0.00011,11.3657]
[1776358325914,40.08,74342.22,30.4,0.14577,0.00011,11.3657]
[1776358325958,40.08,74342.22,30.4,0.14577,0.00011,11.3657]
[1776358326485,40.08,74342.22,30.4,0.14577,0.00011,11.3657]
[1776358326509,40.08,74332.5,30.4,0.14466,0.00011,11.30584]
[1776358327484,40.08,74332.5,30.4,0.14466,0.00011,11.30584]
[1776358327504,40.08,74328.66,30.4,0.14422,0.00011,11.28214]
[1776358327624,40.08,74328.66,30.4,0.14422,0.00011,11.28214]
[1776358328061,40.08,74328.66,30.4,0.14422,0.00011,11.28214]
[1776358328827,40.08,74330.21,30.4,0.1444,0.00011,11.29193]
[1776358328839,40.08,74333.3,30.4,0.14476,0.00011,11.3112]
[1776358330226,40.08,74333.3,30.4,0.14476,0.00011,11.3112]
[1776358330780,40.08,74334.08,30.4,0.14485,0.00011,11.31598]
[1776358331186,40.08,74334.08,30.4,0.14485,0.00011,11.31598]
[1776358333080,40.08,74338.45,30.4,0.14535,0.00011,11.34286]
[1776358336895,40.08,74329.12,30.4,0.14428,0.00011,11.28505]
[1776358339137,40.08,74329.91,30.4,0.14437,0.00011,11.28992]
[1776358339184,40.08,74333.51,30.4,0.14478,0.00011,11.3121]
[1776358339845,40.08,74333.51,30.4,0.14478,0.00011,11.3121]
[1776358339992,40.08,74333.51,30.4,0.14478,0.00011,11.3121]
[1776358340016,40.08,74333.51,30.4,0.14478,0.00011,11.3121]
[1776358340236,40.08,74336.52,30.4,0.14512,0.00011,11.33084]
[1776358341411,40.08,74336.52,30.4,0.14512,0.00011,11.33084]
[1776358342315,40.08,74338.39,30.4,0.14534,0.00011,11.34233]
[1776358343652,40.08,74342.32,30.4,0.14579,0.00011,11.36642]
[1776358344447,40.08,74342.32,30.4,0.14579,0.00011,11.36642]
[1776358344470,40.08,74342.32,30.4,0.14579,0.00011,11.36642]
[1776358345960,40.08,74329.55,30.4,0.14432,0.00011,11.28735]
[1776358349286,40.08,74325.91,30.4,0.1439,0.00011,11.26489]
[1776358350279,40.08,74325.38,30.4,0.14384,0.00011,11.26163]
[1776358351520,40.08,74324.34,30.4,0.14373,0.00011,11.25524]
[1776358351527,40.08,74324.34,30.4,0.14373,0.00011,11.25524]
[1776358351529,40.08,74324.34,30.4,0.14373,0.00011,11.25524]
[1776358351658,40.08,74322.68,30.4,0.14354,0.00011,11.24504]
[1776358352183,40.08,74322.68,30.4,0.14354,0.00011,11.24504]
[1776358352212,40.08,74322.68,30.4,0.14354,0.00011,11.24504]
[1776358352405,40.08,74322.68,30.4,0.14354,0.00011,11.24504]
[1776358353167,40.08,74317.38,30.4,0.14288,0.00011,11.20724]
[1776358353473,40.08,74317.38,30.4,0.14288,0.00011,11.20724]
[1776358353475,40.08,74305.66,30.4,0.14156,0.00011,11.13516]
[1776358353861,40.08,74305.66,30.4,0.14156,0.00011,11.13516]
[1776358354182,40.08,74305.66,30.4,0.14156,0.00011,11.13516]
[1776358354204,40.08,74305.66,30.4,0.14156,0.00011,11.13516]
[1776358354215,40.08,74294.76,30.4,0.14034,0.00011,11.06829]
[1776358354883,40.08,74294.76,30.4,0.14034,0.00011,11.06829]
[1776358354902,40.08,74294.76,30.4,0.14034,0.00011,11.06829]
[1776358354980,40.08,74294.76,30.4,0.14034,0.00011,11.06829]
[1776358355028,40.08,74294.76,30.4,0.14034,0.00011,11.06829]
[1776358355137,40.08,74294.76,30.4,0.14034,0.00011,11.06829]
[1776358355319,40.08,74278.32,30.4,0.13851,0.00011,10.96755]
[1776358357402,40.08,74272.61,30.4,0.13788,0.00011,10.93272]
[1776358357449,40.08,74272.61,30.4,0.13788,0.00011,10.93272]
[1776358357503,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358357575,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358357652,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358357666,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358357850,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358357875,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358357912,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358358187,40.08,74271.89,30.4,0.13781,0.00011,10.92857]
[1776358358234,40.08,74261.83,30.4,0.1367,0.00011,10.86692]
[1776358359509,40.08,74252.53,30.4,0.13568,0.00011,10.81007]
[1776358360105,40.08,74252.53,30.4,0.13568,0.00011,10.81007]
[1776358360893,40.08,74248.2,30.4,0.13521,0.00011,10.78378]
[1776358361343,40.08,74248.2,30.4,0.13521,0.00011,10.78378]
[1776358361746,40.08,74244.79,30.4,0.13484,0.00011,10.76317]
[1776358361796,40.08,74244.79,30.4,0.13484,0.00011,10.76317]
[1776358362494,40.08,74229.92,30.4,0.13323,0.00011,10.67254]
[1776358363084,40.08,74229.92,30.4,0.13323,0.00011,10.67254]
[1776358363397,40.08,74215.7,30.4,0.13171,0.00011,10.58617]
[1776358364262,40.08,74215.7,30.4,0.13171,0.00011,10.58617]
[1776358364285,40.08,74215.7,30.4,0.13171,0.00011,10.58617]
[1776358364303,40.08,74215.7,30.4,0.13171,0.00011,10.58617]
[1776358364363,40.08,74215.7,30.4,0.13171,0.00011,10.58617]
[1776358365939,40.09,74211.3,30.4,0.13125,0.00011,10.56045]
[1776358366062,40.09,74211.3,30.4,0.13125,0.00011,10.56045]
[1776358366188,40.09,74211.3,30.4,0.13125,0.00011,10.56045]
[1776358366332,40.09,74211.3,30.4,0.13125,0.00011,10.56045]
[1776358366433,40.09,74208.84,30.4,0.131,0.00011,10.54603]
[1776358366873,40.09,74208.84,30.4,0.131,0.00011,10.54603]
[1776358366885,40.09,74208.84,30.4,0.131,0.00011,10.54603]
[1776358367146,40.09,74208.84,30.4,0.131,0.00011,10.54603]
[1776358367467,40.09,74196.8,30.4,0.12972,0.00011,10.47311]
[1776358368093,40.09,74196.8,30.4,0.12972,0.00011,10.47311]
[1776358368427,40.09,74196.8,30.4,0.12972,0.00011,10.47311]
[1776358368481,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358368575,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358368688,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358369374,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358369427,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358369486,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358369527,40.09,74178.81,30.4,0.12783,0.00011,10.36429]
[1776358369788,40.09,74174.49,30.4,0.12739,0.0001,10.33872]
[1776358370262,40.09,74174.49,30.4,0.12739,0.0001,10.33872]
[1776358370533,40.09,74168.02,30.4,0.12672,0.0001,10.29995]
[1776358370805,40.09,74168.02,30.4,0.12672,0.0001,10.29995]
[1776358371236,40.09,74168.02,30.4,0.12672,0.0001,10.29995]
[1776358371273,40.09,74167.91,30.4,0.12671,0.0001,10.29929]
[1776358374025,40.12,74173.07,30.4,0.1274,0.0001,10.33902]
[1776358374201,40.14,74168.31,30.4,0.12701,0.0001,10.31678]
[1776358375238,40.14,74168.31,30.4,0.12701,0.0001,10.31678]
[1776358375488,40.14,74168.31,30.4,0.12701,0.0001,10.31678]
[1776358375498,40.14,74166.51,30.4,0.12683,0.0001,10.30589]
[1776358376565,40.14,74166.51,30.4,0.12683,0.0001,10.30589]
[1776358377021,40.14,74162.76,30.4,0.12645,0.0001,10.28436]
[1776358377357,40.14,74162.76,30.4,0.12645,0.0001,10.28436]
[1776358377456,40.14,74157.53,30.4,0.12592,0.0001,10.25348]
[1776358378001,40.14,74157.53,30.4,0.12592,0.0001,10.25348]
[1776358379433,40.15,74152.93,30.4,0.12545,0.0001,10.22622]
[1776358379519,40.15,74149.19,30.4,0.12508,0.0001,10.20421]
[1776358381046,40.15,74147.04,30.4,0.12486,0.0001,10.19162]
[1776358381403,40.15,74150.19,30.4,0.12519,0.0001,10.21104]
[1776358382056,40.15,74150.19,30.4,0.12519,0.0001,10.21104]
[1776358382097,40.15,74150.19,30.4,0.12519,0.0001,10.21104]
[1776358382496,40.17,74170.7,30.4,0.12744,0.0001,10.34117]
[1776358382697,40.17,74170.7,30.4,0.12744,0.0001,10.34117]
[1776358383491,40.17,74170.7,30.4,0.12744,0.0001,10.34117]
[1776358383585,40.17,74170.7,30.4,0.12744,0.0001,10.34117]
[1776358383556,40.17,74197.69,30.4,0.1303,0.00011,10.5055]
[1776358383886,40.17,74197.69,30.4,0.1303,0.00011,10.5055]
[1776358384396,40.17,74207.0,30.4,0.13131,0.00011,10.56273]
[1776358385012,40.17,74207.0,30.4,0.13131,0.00011,10.56273]
[1776358385246,40.17,74207.0,30.4,0.13131,0.00011,10.56273]
[1776358385306,40.17,74207.73,30.4,0.13139,0.00011,10.56772]
[1776358385893,40.17,74207.73,30.4,0.13139,0.00011,10.56772]
[1776358386137,40.17,74207.73,30.4,0.13139,0.00011,10.56772]
[1776358386489,40.17,74195.08,30.4,0.13005,0.00011,10.49117]
[1776358387320,40.18,74185.12,30.4,0.129,0.00011,10.43115]
[1776358388191,40.18,74185.12,30.4,0.129,0.00011,10.43115]
[1776358388847,40.18,74185.18,30.4,0.12902,0.00011,10.43203]
[1776358389011,40.18,74185.18,30.4,0.12902,0.00011,10.43203]
[1776358389334,40.18,74176.38,30.4,0.1281,0.00011,10.37921]
[1776358390534,40.18,74176.38,30.4,0.1281,0.00011,10.37921]
[1776358390542,40.18,74169.03,30.4,0.12734,0.0001,10.3353]
[1776358390855,40.18,74169.03,30.4,0.12734,0.0001,10.3353]
[1776358391149,40.18,74169.03,30.4,0.12734,0.0001,10.3353]
[1776358391152,40.18,74169.03,30.4,0.12734,0.0001,10.3353]
[1776358391370,40.18,74169.03,30.4,0.12734,0.0001,10.3353]
[1776358391450,40.18,74169.03,30.4,0.12734,0.0001,10.3353]
[1776358391458,40.18,74159.78,30.4,0.12638,0.0001,10.27977]
[1776358392028,40.18,74159.78,30.4,0.12638,0.0001,10.27977]
[1776358392069,40.18,74159.78,30.4,0.12638,0.0001,10.27977]
[1776358392986,40.18,74154.9,30.4,0.12588,0.0001,10.25078]
[1776358393503,40.18,74154.9,30.4,0.12588,0.0001,10.25078]
[1776358393587,40.18,74158.57,30.4,0.12627,0.0001,10.27347]
[1776358395550,40.19,74162.82,30.4,0.12673,0.0001,10.2999]
[1776358395974,40.21,74170.5,30.4,0.12766,0.0001,10.35331]
[1776358397081,40.21,74174.56,30.4,0.12809,0.00011,10.37851]
[1776358398811,40.21,74175.09,30.4,0.12817,0.00011,10.38289]
[1776358402504,40.22,74183.7,30.4,0.12912,0.00011,10.4373]
[1776358402691,40.22,74183.7,30.4,0.12912,0.00011,10.4373]
[1776358403496,40.22,74175.35,30.4,0.12825,0.00011,10.38723]
[1776358404570,40.22,74175.35,30.4,0.12825,0.00011,10.38723]
[1776358407123,40.23,74162.0,30.4,0.12688,0.0001,10.3083]
[1776358408160,40.23,74158.1,30.4,0.12648,0.0001,10.28543]
[1776358408471,40.23,74152.64,30.4,0.12593,0.0001,10.2532]
[1776358412608,40.23,74152.78,30.4,0.12592,0.0001,10.25052]
[1776358412626,40.24,74155.04,30.4,0.12616,0.0001,10.26468]
[1776358412875,40.24,74155.04,30.4,0.12616,0.0001,10.26468]
[1776358413506,40.24,74154.5,30.4,0.12612,0.0001,10.26217]
[1776358418542,40.25,74148.54,30.4,0.12555,0.0001,10.22889]
[1776358420258,40.25,74146.28,30.4,0.12533,0.0001,10.21585]
[1776358420365,40.25,74146.28,30.4,0.12533,0.0001,10.21585]
[1776358420556,40.25,74145.94,30.4,0.1253,0.0001,10.21439]
[1776358423819,40.25,74142.91,30.4,0.12501,0.0001,10.1972]
[1776358424733,40.25,74143.43,30.4,0.12507,0.0001,10.2007]
[1776358425294,40.25,74143.43,30.4,0.12507,0.0001,10.2007]
[1776358425859,40.25,74143.4,30.4,0.12507,0.0001,10.20089]
[1776358425992,40.25,74143.4,30.4,0.12507,0.0001,10.20089]
[1776358426597,40.26,74128.51,30.4,0.12355,0.0001,10.11171]
[1776358427580,40.26,74128.51,30.4,0.12355,0.0001,10.11171]
[1776358427605,40.26,74116.19,30.4,0.1223,0.0001,10.03827]
[1776358429168,40.27,74118.04,30.4,0.12259,0.0001,10.05525]
[1776358429245,40.27,74118.04,30.4,0.12259,0.0001,10.05525]
[1776358429323,40.27,74118.04,30.4,0.12259,0.0001,10.05525]
[1776358429627,40.27,74118.04,30.4,0.12259,0.0001,10.05525]
[1776358429619,40.29,74109.41,30.4,0.12181,0.0001,10.00917]
[1776358430728,40.29,74105.15,30.4,0.12139,0.0001,9.98432]
[1776358431633,40.29,74093.64,30.4,0.12024,0.0001,9.91622]
[1776358431952,40.29,74093.64,30.4,0.12024,0.0001,9.91622]
[1776358433974,40.34,74085.9,30.4,0.11973,0.0001,9.88573]
[1776358434077,40.34,74085.9,30.4,0.11973,0.0001,9.88573]
[1776358434654,40.36,74093.35,30.4,0.12062,0.0001,9.93817]
[1776358436120,40.38,74097.15,30.4,0.12108,0.0001,9.96566]
[1776358436166,40.38,74097.15,30.4,0.12108,0.0001,9.96566]
[1776358437694,40.4,74088.04,30.4,0.12033,0.0001,9.92045]
[1776358438151,40.4,74088.04,30.4,0.12033,0.0001,9.92045]
[1776358438165,40.4,74088.04,30.4,0.12033,0.0001,9.92045]
[1776358438682,40.42,74091.45,30.4,0.12075,0.0001,9.94579]
[1776358439285,40.42,74091.45,30.4,0.12075,0.0001,9.94579]
[1776358440123,40.44,74091.45,30.4,0.12088,0.0001,9.9528]
[1776358440200,40.44,74091.45,30.4,0.12088,0.0001,9.9528]
[1776358440211,40.44,74091.45,30.4,0.12088,0.0001,9.9528]
[1776358440793,40.46,74096.34,30.4,0.12148,0.0001,9.98841]
[1776358440800,40.46,74096.34,30.4,0.12148,0.0001,9.98841]
[1776358440932,40.46,74096.34,30.4,0.12148,0.0001,9.98841]
[1776358441369,40.47,74104.78,30.4,0.12243,0.0001,10.04433]
[1776358442307,40.47,74104.78,30.4,0.12243,0.0001,10.04433]
[1776358442385,40.47,74104.78,30.4,0.12243,0.0001,10.04433]
[1776358442545,40.47,74119.45,30.4,0.12393,0.0001,10.13236]
[1776358443004,40.47,74119.45,30.4,0.12393,0.0001,10.13236]
[1776358443629,40.48,74138.34,30.4,0.12588,0.0001,10.24596]
[1776358444584,40.48,74138.34,30.4,0.12588,0.0001,10.24596]
[1776358444804,40.48,74134.23,30.4,0.12546,0.0001,10.22185]
[1776358444925,40.48,74134.23,30.4,0.12546,0.0001,10.22185]
[1776358447352,40.48,74129.62,30.4,0.12501,0.0001,10.19533]
[1776358447844,40.48,74130.11,30.4,0.12507,0.0001,10.19883]
[1776358447888,40.48,74130.11,30.4,0.12507,0.0001,10.19883]
[1776358448647,40.48,74138.6,30.4,0.12595,0.0001,10.25019]
[1776358450210,40.48,74144.33,30.4,0.12655,0.0001,10.28499]
[1776358450514,40.48,74144.33,30.4,0.12655,0.0001,10.28499]
[1776358451041,40.49,74143.73,30.4,0.12649,0.0001,10.28184]
[1776358451045,40.49,74143.73,30.4,0.12649,0.0001,10.28184]
[1776358451087,40.49,74143.73,30.4,0.12649,0.0001,10.28184]
[1776358452580,40.49,74141.93,30.4,0.12632,0.0001,10.27149]
[1776358452727,40.49,74142.93,30.4,0.12643,0.0001,10.27793]
[1776358453783,40.49,74149.29,30.4,0.12709,0.0001,10.3161]
[1776358454530,40.49,74149.29,30.4,0.12709,0.0001,10.3161]
[1776358457462,40.49,74146.66,30.4,0.12684,0.0001,10.30189]
[1776358457508,40.49,74146.66,30.4,0.12684,0.0001,10.30189]
[1776358458467,40.49,74147.28,30.4,0.12691,0.0001,10.30599]
[1776358458670,40.49,74147.28,30.4,0.12691,0.0001,10.30599]
[1776358459422,40.5,74154.36,30.4,0.12765,0.0001,10.34883]
[1776358460169,40.5,74155.34,30.4,0.12776,0.0001,10.35503]
[1776358460264,40.5,74155.34,30.4,0.12776,0.0001,10.35503]
[1776358461974,40.5,74157.98,30.4,0.12804,0.0001,10.37119]
[1776358462208,40.5,74157.98,30.4,0.12804,0.0001,10.37119]
[1776358462536,40.5,74157.55,30.4,0.12801,0.0001,10.36918]
[1776358462856,40.5,74157.55,30.4,0.12801,0.0001,10.36918]
[1776358463206,40.5,74157.55,30.4,0.12801,0.0001,10.36918]
[1776358463540,40.5,74167.4,30.4,0.12905,0.0001,10.42886]
[1776358463865,40.5,74167.4,30.4,0.12905,0.0001,10.42886]
[1776358463946,40.5,74167.4,30.4,0.12905,0.0001,10.42886]
[1776358464271,40.5,74167.4,30.4,0.12905,0.0001,10.42886]
[1776358464291,40.5,74170.65,30.4,0.12939,0.00011,10.44883]
[1776358465169,40.5,74170.65,30.4,0.12939,0.00011,10.44883]
[1776358465309,40.5,74170.65,30.4,0.12939,0.00011,10.44883]
[1776358465353,40.5,74170.65,30.4,0.12939,0.00011,10.44883]
[1776358465568,40.5,74170.65,30.4,0.12939,0.00011,10.44883]
[1776358465657,40.5,74167.64,30.4,0.12908,0.0001,10.4309]
[1776358466330,40.5,74167.64,30.4,0.12908,0.0001,10.4309]
[1776358466994,40.5,74167.61,30.4,0.12909,0.0001,10.43116]
[1776358467301,40.5,74167.61,30.4,0.12909,0.0001,10.43116]
[1776358467588,40.5,74167.61,30.4,0.12909,0.0001,10.43116]
[1776358469463,40.5,74168.94,30.4,0.12923,0.0001,10.43957]
[1776358469503,40.51,74167.75,30.4,0.12912,0.0001,10.43325]
[1776358470347,40.51,74167.75,30.4,0.12912,0.0001,10.43325]
[1776358470448,40.51,74166.96,30.4,0.12904,0.0001,10.42869]
[1776358471318,40.51,74166.96,30.4,0.12904,0.0001,10.42869]
[1776358471357,40.51,74165.35,30.4,0.12883,0.0001,10.41432]
[1776358472007,40.51,74165.35,30.4,0.12883,0.0001,10.41432]
[1776358473048,40.51,74167.01,30.4,0.12901,0.0001,10.4243]
[1776358473787,40.51,74168.61,30.4,0.12918,0.0001,10.43413]
[1776358474344,40.51,74168.61,30.4,0.12918,0.0001,10.43413]
[1776358474355,40.51,74168.61,30.4,0.12918,0.0001,10.43413]
[1776358474365,40.51,74168.61,30.4,0.12918,0.0001,10.43413]
[1776358474453,40.51,74168.61,30.4,0.12918,0.0001,10.43413]
[1776358474480,40.51,74171.93,30.4,0.12954,0.00011,10.45472]
[1776358475479,40.51,74171.93,30.4,0.12954,0.00011,10.45472]
[1776358476756,40.51,74180.49,30.4,0.13045,0.00011,10.50689]
[1776358479109,40.52,74186.78,30.4,0.13113,0.00011,10.5459]
[1776358479894,40.52,74189.82,30.4,0.13147,0.00011,10.56519]
[1776358480585,40.52,74189.82,30.4,0.13147,0.00011,10.56519]
[1776358480667,40.52,74189.82,30.4,0.13147,0.00011,10.56519]
[1776358480808,40.52,74188.8,30.4,0.13137,0.00011,10.55948]
[1776358481477,40.52,74188.8,30.4,0.13137,0.00011,10.55948]
[1776358481943,40.52,74184.67,30.4,0.13094,0.00011,10.53504]
[1776358483425,40.52,74181.72,30.4,0.13064,0.00011,10.51775]
[1776358483493,40.52,74179.3,30.4,0.1304,0.00011,10.50369]
[1776358486710,40.53,74179.12,30.4,0.13038,0.00011,10.50293]
[1776358486765,40.53,74176.4,30.4,0.1301,0.00011,10.48688]
[1776358486965,40.53,74176.4,30.4,0.1301,0.00011,10.48688]
[1776358487674,40.53,74176.4,30.4,0.1301,0.00011,10.48688]
[1776358488660,40.53,74174.67,30.4,0.12993,0.00011,10.47715]
[1776358488708,40.53,74174.67,30.4,0.12993,0.00011,10.47715]
[1776358493374,40.53,74166.22,30.4,0.12907,0.0001,10.42793]
[1776358495132,40.54,74167.08,30.4,0.12918,0.0001,10.43395]
[1776358495140,40.54,74167.89,30.4,0.12928,0.0001,10.43965]
[1776358496118,40.54,74167.89,30.4,0.12928,0.0001,10.43965]
[1776358496146,40.54,74168.26,30.4,0.12932,0.0001,10.44187]
[1776358501108,40.54,74170.68,30.4,0.1296,0.00011,10.45819]
[1776358501204,40.54,74170.68,30.4,0.1296,0.00011,10.45819]
[1776358501463,40.54,74170.68,30.4,0.1296,0.00011,10.45819]
[1776358501561,40.54,74170.68,30.4,0.1296,0.00011,10.45819]
[1776358501743,40.54,74170.68,30.4,0.1296,0.00011,10.45819]
[1776358501754,40.54,74172.35,30.4,0.12978,0.00011,10.46823]
[1776358502808,40.54,74172.35,30.4,0.12978,0.00011,10.46823]
[1776358502654,40.54,74185.61,30.4,0.13118,0.00011,10.54808]
[1776358503442,40.54,74185.61,30.4,0.13118,0.00011,10.54808]
[1776358503471,40.55,74193.84,30.4,0.13207,0.00011,10.59855]
[1776358504348,40.55,74193.84,30.4,0.13207,0.00011,10.59855]
[1776358504367,40.55,74193.84,30.4,0.13207,0.00011,10.59855]
[1776358504475,40.55,74193.84,30.4,0.13207,0.00011,10.59855]
[1776358504608,40.55,74193.84,30.4,0.13207,0.00011,10.59855]
[1776358504846,40.55,74193.9,30.4,0.13208,0.00011,10.5993]
[1776358504960,40.55,74193.9,30.4,0.13208,0.00011,10.5993]
[1776358505683,40.55,74202.0,30.4,0.13295,0.00011,10.64859]
[1776358506127,40.55,74202.0,30.4,0.13295,0.00011,10.64859]
[1776358507203,40.55,74208.07,30.4,0.13361,0.00011,10.68558]
[1776358508864,40.55,74205.46,30.4,0.13334,0.00011,10.67038]
[1776358510183,40.55,74207.78,30.4,0.13359,0.00011,10.68469]
[1776358510246,40.55,74207.78,30.4,0.13359,0.00011,10.68469]
[1776358511147,40.55,74206.37,30.4,0.13345,0.00011,10.67644]
[1776358511149,40.55,74206.37,30.4,0.13345,0.00011,10.67644]
[1776358513187,40.55,74205.27,30.4,0.13334,0.00011,10.67035]
[1776358515334,40.56,74200.92,30.4,0.13288,0.00011,10.64466]
[1776358516699,40.56,74199.54,30.4,0.13274,0.00011,10.63664]
[1776358516823,40.56,74199.54,30.4,0.13274,0.00011,10.63664]
[1776358519725,40.56,74203.72,30.4,0.13321,0.00011,10.66288]
[1776358521925,40.56,74201.56,30.4,0.13299,0.00011,10.6507]
[1776358521976,40.56,74201.56,30.4,0.13299,0.00011,10.6507]
[1776358527337,40.57,74193.78,30.4,0.13219,0.00011,10.60543]
[1776358529474,40.57,74190.82,30.4,0.13189,0.00011,10.58832]
[1776358531168,40.57,74192.02,30.4,0.13203,0.00011,10.59632]
[1776358531869,40.57,74192.11,30.4,0.13199,0.00011,10.59209]
[1776358533457,40.57,74192.52,30.4,0.13205,0.00011,10.59494]
[1776358536133,40.58,74192.84,30.4,0.1321,0.00011,10.59796]
[1776358538436,40.58,74192.41,30.4,0.13207,0.00011,10.5961]
[1776358540000,40.58,74190.25,30.4,0.13185,0.00011,10.58383]
[1776358540004,40.58,74190.25,30.4,0.13185,0.00011,10.58383]
[1776358540492,40.58,74190.25,30.4,0.13185,0.00011,10.58383]
[1776358540764,40.58,74190.25,30.4,0.13185,0.00011,10.58383]
[1776358540846,40.58,74184.71,30.4,0.13127,0.00011,10.55084]
[1776358542877,40.58,74180.43,30.4,0.13082,0.00011,10.52551]
[1776358542911,40.58,74180.43,30.4,0.13082,0.00011,10.52551]
[1776358543437,40.59,74179.73,30.4,0.13075,0.00011,10.52153]
[1776358548471,40.59,74178.1,30.4,0.13061,0.00011,10.5131]
[1776358549007,40.59,74178.1,30.4,0.13061,0.00011,10.5131]
[1776358549300,40.59,74178.1,30.4,0.13061,0.00011,10.5131]
[1776358549304,40.59,74178.1,30.4,0.13061,0.00011,10.5131]
[1776358549479,40.59,74178.02,30.4,0.1306,0.00011,10.51291]
[1776358551493,40.59,74169.47,30.4,0.12972,0.00011,10.46254]
[1776358554236,40.6,74167.15,30.4,0.1295,0.0001,10.44982]
[1776358554922,40.6,74166.18,30.4,0.12941,0.0001,10.44461]
[1776358556788,40.6,74166.49,30.4,0.12945,0.0001,10.4471]
[1776358559228,40.61,74168.04,30.4,0.12965,0.0001,10.45826]
[1776358560114,40.61,74168.25,30.4,0.12968,0.0001,10.46013]
[1776358560117,40.61,74168.25,30.4,0.12968,0.0001,10.46013]
[1776358560184,40.61,74168.25,30.4,0.12968,0.0001,10.46013]
[1776358560201,40.61,74168.25,30.4,0.12968,0.0001,10.46013]
[1776358560339,40.61,74168.25,30.4,0.12968,0.0001,10.46013]
[1776358560676,40.61,74168.25,30.4,0.12968,0.0001,10.46013]
[1776358560717,40.61,74177.46,30.4,0.13066,0.00011,10.51609]
[1776358560902,40.61,74177.46,30.4,0.13066,0.00011,10.51609]
[1776358561054,40.61,74177.46,30.4,0.13066,0.00011,10.51609]
[1776358561194,40.61,74177.46,30.4,0.13066,0.00011,10.51609]
[1776358561245,40.61,74177.46,30.4,0.13066,0.00011,10.51609]
[1776358561848,40.61,74177.46,30.4,0.13066,0.00011,10.51609]
[1776358563120,40.61,74169.62,30.4,0.12986,0.00011,10.47007]
[1776358564001,40.62,74167.59,30.4,0.12965,0.0001,10.45846]
[1776358564456,40.62,74167.59,30.4,0.12965,0.0001,10.45846]
[1776358565189,40.62,74167.64,30.4,0.12967,0.0001,10.45937]
[1776358565668,40.62,74167.64,30.4,0.12967,0.0001,10.45937]
[1776358565950,40.62,74172.86,30.4,0.13023,0.00011,10.49134]
[1776358566344,40.62,74172.86,30.4,0.13023,0.00011,10.49134]
[1776358566501,40.62,74172.86,30.4,0.13023,0.00011,10.49134]
[1776358566776,40.62,74184.67,30.4,0.13149,0.00011,10.56291]
[1776358568850,40.62,74193.8,30.4,0.13247,0.00011,10.61872]
[1776358569532,40.62,74193.8,30.4,0.13247,0.00011,10.61872]
[1776358569570,40.62,74193.8,30.4,0.13247,0.00011,10.61872]
[1776358569635,40.62,74203.0,30.4,0.13346,0.00011,10.67455]
[1776358569924,40.62,74203.0,30.4,0.13346,0.00011,10.67455]
[1776358570090,40.62,74203.0,30.4,0.13346,0.00011,10.67455]
[1776358570686,40.63,74213.08,30.4,0.13455,0.00011,10.73566]
[1776358571871,40.63,74213.08,30.4,0.13455,0.00011,10.73566]
[1776358572025,40.63,74216.71,30.4,0.13494,0.00011,10.75778]
[1776358574072,40.63,74215.53,30.4,0.13482,0.00011,10.751]
[1776358574098,40.63,74215.53,30.4,0.13482,0.00011,10.751]
[1776358574959,40.63,74209.03,30.4,0.13413,0.00011,10.71193]
[1776358575839,40.63,74209.03,30.4,0.13413,0.00011,10.71193]
[1776358580159,40.63,74203.78,30.4,0.13359,0.00011,10.68153]
[1776358580169,40.63,74203.78,30.4,0.13359,0.00011,10.68153]
[1776358581152,40.63,74204.67,30.4,0.13369,0.00011,10.68715]
[1776358585319,40.63,74206.77,30.4,0.13393,0.00011,10.70072]
[1776358586093,40.64,74211.03,30.4,0.13439,0.00011,10.72664]
[1776358591277,40.64,74216.95,30.4,0.13504,0.00011,10.76307]
[1776358592668,40.64,74216.81,30.4,0.13497,0.00011,10.75718]
[1776358593714,40.64,74211.52,30.4,0.13441,0.00011,10.72537]
[1776358595152,40.64,74203.08,30.4,0.13351,0.00011,10.67485]
[1776358596022,40.64,74202.16,30.4,0.13341,0.00011,10.66955]
[1776358596834,40.65,74202.3,30.4,0.13347,0.00011,10.67288]
[1776358597068,40.65,74202.3,30.4,0.13347,0.00011,10.67288]
[1776358601765,40.68,74206.27,30.4,0.13408,0.00011,10.70692]
[1776358601810,40.68,74206.27,30.4,0.13408,0.00011,10.70692]
[1776358601868,40.69,74207.64,30.4,0.13431,0.00011,10.71938]
[1776358604129,40.7,74205.46,30.4,0.13414,0.00011,10.70975]
[1776358604411,40.7,74205.46,30.4,0.13414,0.00011,10.70975]
[1776358605186,40.71,74202.94,30.4,0.1339,0.00011,10.69637]
[1776358605898,40.71,74203.75,30.4,0.13402,0.00011,10.7032]
[1776358606890,40.71,74203.75,30.4,0.13402,0.00011,10.7032]
[1776358606904,40.73,74203.71,30.4,0.13409,0.00011,10.7071]
[1776358607834,40.73,74203.71,30.4,0.13409,0.00011,10.7071]
[1776358607910,40.73,74206.3,30.4,0.1344,0.00011,10.72448]
[1776358608436,40.73,74206.3,30.4,0.1344,0.00011,10.72448]
[1776358608542,40.73,74206.3,30.4,0.1344,0.00011,10.72448]
[1776358608918,40.74,74211.57,30.4,0.13504,0.00011,10.76005]
[1776358609121,40.74,74211.57,30.4,0.13504,0.00011,10.76005]
[1776358609195,40.74,74211.57,30.4,0.13504,0.00011,10.76005]
[1776358609473,40.74,74211.57,30.4,0.13504,0.00011,10.76005]
[1776358609608,40.74,74211.57,30.4,0.13504,0.00011,10.76005]
[1776358609840,40.75,74211.57,30.4,0.13507,0.00011,10.7615]
[1776358610027,40.75,74211.57,30.4,0.13507,0.00011,10.7615]
[1776358610151,40.75,74211.57,30.4,0.13507,0.00011,10.7615]
[1776358610919,40.75,74211.57,30.4,0.13507,0.00011,10.7615]
[1776358610592,40.75,74224.13,30.4,0.13646,0.00011,10.83933]
[1776358611743,40.75,74224.13,30.4,0.13646,0.00011,10.83933]
[1776358611945,40.76,74229.1,30.4,0.13704,0.00011,10.87148]
[1776358613853,40.77,74229.74,30.4,0.13714,0.00011,10.87708]
[1776358613908,40.77,74229.74,30.4,0.13714,0.00011,10.87708]
[1776358614775,40.77,74227.83,30.4,0.13696,0.00011,10.86721]
[1776358615138,40.78,74226.05,30.4,0.1368,0.00011,10.85823]
[1776358615185,40.78,74222.65,30.4,0.13644,0.00011,10.83781]
[1776358616777,40.78,74222.65,30.4,0.13644,0.00011,10.83781]
[1776358616878,40.78,74221.65,30.4,0.13633,0.00011,10.83177]
[1776358617254,40.78,74221.65,30.4,0.13633,0.00011,10.83177]
[1776358617679,40.78,74221.65,30.4,0.13633,0.00011,10.83177]
[1776358618332,40.78,74221.96,30.4,0.13637,0.00011,10.83386]
[1776358618389,40.78,74221.96,30.4,0.13637,0.00011,10.83386]
[1776358618685,40.78,74221.96,30.4,0.13637,0.00011,10.83386]
[1776358619073,40.78,74222.86,30.4,0.13647,0.00011,10.8395]
[1776358619100,40.78,74222.86,30.4,0.13647,0.00011,10.8395]
[1776358619891,40.78,74222.86,30.4,0.13647,0.00011,10.8395]
[1776358621138,40.78,74226.58,30.4,0.13687,0.00011,10.86213]
[1776358621576,40.78,74226.58,30.4,0.13687,0.00011,10.86213]
[1776358621818,40.78,74226.58,30.4,0.13687,0.00011,10.86213]
[1776358621858,40.78,74226.58,30.4,0.13687,0.00011,10.86213]
[1776358621927,40.78,74226.58,30.4,0.13687,0.00011,10.86213]
[1776358621911,40.78,74226.61,30.4,0.13689,0.00011,10.86282]
[1776358622666,40.78,74226.61,30.4,0.13689,0.00011,10.86282]
[1776358622762,40.78,74234.5,30.4,0.13775,0.00011,10.91079]
[1776358623929,40.79,74243.53,30.4,0.1388,0.00011,10.96839]
[1776358623956,40.79,74243.53,30.4,0.1388,0.00011,10.96839]
[1776358624163,40.79,74243.53,30.4,0.1388,0.00011,10.96839]
[1776358624181,40.79,74243.53,30.4,0.1388,0.00011,10.96839]
[1776358625447,40.8,74246.08,30.4,0.13912,0.00011,10.98605]
[1776358625452,40.8,74246.08,30.4,0.13912,0.00011,10.98605]
[1776358626219,40.8,74251.83,30.4,0.13976,0.00011,11.02166]
[1776358626411,40.8,74251.83,30.4,0.13976,0.00011,11.02166]
[1776358627211,40.8,74255.02,30.4,0.14014,0.00011,11.04242]
[1776358627563,40.8,74255.02,30.4,0.14014,0.00011,11.04242]
[1776358628602,40.8,74254.11,30.4,0.14004,0.00011,11.03699]
[1776358628655,40.8,74254.11,30.4,0.14004,0.00011,11.03699]
[1776358629391,40.81,74252.08,30.4,0.13984,0.00011,11.026]
[1776358631052,40.82,74243.02,30.4,0.13891,0.00011,10.97438]
[1776358631602,40.82,74243.02,30.4,0.13891,0.00011,10.97438]
[1776358631611,40.82,74237.61,30.4,0.13832,0.00011,10.94197]
[1776358634070,40.82,74238.55,30.4,0.13843,0.00011,10.94778]
[1776358634586,40.82,74238.55,30.4,0.13843,0.00011,10.94778]
[1776358634635,40.82,74239.97,30.4,0.13858,0.00011,10.9564]
[1776358635179,40.82,74239.97,30.4,0.13858,0.00011,10.9564]
[1776358637238,40.82,74247.14,30.4,0.13937,0.00011,11.00005]
[1776358638120,40.82,74247.99,30.4,0.13947,0.00011,11.00537]
[1776358639289,40.82,74247.69,30.4,0.13944,0.00011,11.00363]
[1776358639291,40.82,74247.69,30.4,0.13944,0.00011,11.00363]
[1776358639943,40.82,74247.69,30.4,0.13944,0.00011,11.00363]
[1776358642971,40.82,74258.17,30.4,0.1406,0.00011,11.06752]
[1776358645360,40.82,74257.3,30.4,0.14051,0.00011,11.06246]
[1776358648948,40.82,74257.36,30.4,0.14052,0.00011,11.06314]
[1776358648998,40.82,74257.36,30.4,0.14052,0.00011,11.06314]
[1776358649085,40.82,74258.6,30.4,0.14066,0.00011,11.07074]
[1776358649279,40.82,74258.6,30.4,0.14066,0.00011,11.07074]
[1776358649546,40.83,74246.62,30.4,0.13935,0.00011,10.99849]
[1776358650089,40.83,74246.62,30.4,0.13935,0.00011,10.99849]
[1776358650260,40.83,74246.62,30.4,0.13935,0.00011,10.99849]
[1776358650314,40.82,74234.58,30.4,0.13803,0.00011,10.92562]
[1776358652765,40.82,74234.32,30.4,0.13795,0.00011,10.91896]
[1776358652774,40.82,74234.32,30.4,0.13795,0.00011,10.91896]
[1776358652893,40.82,74234.32,30.4,0.13795,0.00011,10.91896]
[1776358652939,40.82,74234.28,30.4,0.13794,0.00011,10.9188]
[1776358653601,40.82,74234.28,30.4,0.13794,0.00011,10.9188]
[1776358653628,40.82,74234.28,30.4,0.13794,0.00011,10.9188]
[1776358653702,40.83,74234.44,30.4,0.13796,0.00011,10.91986]
[1776358654219,40.83,74234.44,30.4,0.13796,0.00011,10.91986]
[1776358654266,40.83,74233.76,30.4,0.13789,0.00011,10.91584]
[1776358659301,40.82,74233.21,30.4,0.13782,0.00011,10.91193]
[1776358661041,40.82,74232.54,30.4,0.13774,0.00011,10.90778]
[1776358661675,40.82,74232.54,30.4,0.13774,0.00011,10.90778]
[1776358665212,40.82,74235.07,30.4,0.13801,0.00011,10.92254]
[1776358665662,40.82,74235.07,30.4,0.13801,0.00011,10.92254]
[1776358674407,40.82,74234.71,30.4,0.13795,0.00011,10.91896]
[1776358679675,40.82,74230.53,30.4,0.13748,0.00011,10.89331]
[1776358685184,40.81,74224.39,30.4,0.13681,0.00011,10.85592]
[1776358687061,40.81,74222.58,30.4,0.13661,0.00011,10.84496]
[1776358688959,40.81,74222.86,30.4,0.13664,0.00011,10.84663]
[1776358690996,40.81,74223.5,30.4,0.13671,0.00011,10.85043]
[1776358691000,40.81,74223.5,30.4,0.13671,0.00011,10.85043]
[1776358691056,40.81,74223.74,30.4,0.13674,0.00011,10.85185]
[1776358691396,40.81,74223.74,30.4,0.13674,0.00011,10.85185]
[1776358692963,40.81,74217.26,30.4,0.13603,0.00011,10.8128]
[1776358693056,40.81,74214.22,30.4,0.13571,0.00011,10.79453]
[1776358693298,40.81,74214.22,30.4,0.13571,0.00011,10.79453]
[1776358693349,40.81,74214.22,30.4,0.13571,0.00011,10.79453]
[1776358694871,40.81,74220.83,30.4,0.13642,0.00011,10.83436]
[1776358694895,40.81,74229.92,30.4,0.13741,0.00011,10.88911]
[1776358700590,40.81,74231.21,30.4,0.13753,0.00011,10.89616]
[1776358703592,40.81,74230.33,30.4,0.13743,0.00011,10.89069]
[1776358709039,40.81,74231.29,30.4,0.13753,0.00011,10.89594]
[1776358714115,40.81,74224.85,30.4,0.13677,0.00011,10.85165]
[1776358719724,40.81,74222.09,30.4,0.13647,0.00011,10.83482]
[1776358724759,40.81,74221.43,30.4,0.13639,0.00011,10.83071]
[1776358725497,40.81,74221.43,30.4,0.13639,0.00011,10.83071]
[1776358725662,40.81,74221.43,30.4,0.13639,0.00011,10.83071]
[1776358725693,40.81,74221.43,30.4,0.13639,0.00011,10.83071]
[1776358725813,40.81,74221.43,30.4,0.13639,0.00011,10.83071]
[1776358725887,40.81,74210.02,30.4,0.13516,0.00011,10.76202]
[1776358727780,40.81,74200.63,30.4,0.13416,0.00011,10.70574]
[1776358728225,40.81,74200.63,30.4,0.13416,0.00011,10.70574]
[1776358729034,40.81,74200.63,30.4,0.13416,0.00011,10.70574]
[1776358729130,40.81,74200.23,30.4,0.13412,0.00011,10.70348]
[1776358730025,40.81,74200.23,30.4,0.13412,0.00011,10.70348]
[1776358730723,40.81,74202.93,30.4,0.13441,0.00011,10.71985]
[1776358730758,40.81,74202.93,30.4,0.13441,0.00011,10.71985]
[1776358730967,40.81,74202.93,30.4,0.13441,0.00011,10.71985]
[1776358731053,40.81,74202.93,30.4,0.13441,0.00011,10.71985]
[1776358731984,40.81,74205.86,30.4,0.13473,0.00011,10.73759]
[1776358737850,40.81,74215.98,30.4,0.13582,0.00011,10.79872]
[1776358742885,40.81,74213.96,30.4,0.13561,0.00011,10.78671]
[1776358747921,40.81,74212.97,30.4,0.1355,0.00011,10.781]
[1776358752795,40.81,74210.83,30.4,0.13528,0.00011,10.76835]
[1776358757143,40.81,74205.86,30.4,0.13475,0.00011,10.73893]
[1776358757420,40.81,74205.86,30.4,0.13475,0.00011,10.73893]
[1776358760752,40.81,74204.75,30.4,0.13464,0.00011,10.73258]
[1776358762779,40.82,74204.24,30.4,0.13459,0.00011,10.72974]
[1776358768060,40.82,74200.01,30.4,0.13415,0.00011,10.70501]
[1776358773082,40.82,74199.17,30.4,0.13402,0.00011,10.69537]
[1776358775934,40.82,74199.39,30.4,0.13405,0.00011,10.69715]
[1776358777332,40.82,74207.68,30.4,0.13494,0.00011,10.7471]
[1776358780419,40.82,74213.77,30.4,0.1356,0.00011,10.78385]
[1776358783830,40.82,74208.36,30.4,0.13502,0.00011,10.75142]
[1776358785045,40.82,74208.59,30.4,0.13504,0.00011,10.75296]
[1776358785109,40.82,74209.55,30.4,0.13515,0.00011,10.75882]
[1776358786746,40.82,74209.62,30.4,0.13516,0.00011,10.75924]
[1776358786843,40.82,74209.73,30.4,0.13516,0.00011,10.7596]
[1776358792262,40.82,74209.26,30.4,0.13512,0.00011,10.75713]
[1776358793079,40.82,74209.26,30.4,0.13512,0.00011,10.75713]
[1776358793450,40.82,74209.34,30.4,0.13513,0.00011,10.75772]
[1776358793879,40.82,74204.56,30.4,0.13462,0.00011,10.72898]
[1776358794567,40.82,74204.56,30.4,0.13462,0.00011,10.72898]
[1776358794637,40.82,74199.46,30.4,0.13407,0.00011,10.69826]
[1776358795439,40.82,74199.46,30.4,0.13407,0.00011,10.69826]
[1776358795589,40.82,74199.46,30.4,0.13407,0.00011,10.69826]
[1776358795686,40.82,74199.46,30.4,0.13407,0.00011,10.69826]
[1776358795739,40.82,74199.46,30.4,0.13407,0.00011,10.69826]
[1776358796220,40.82,74195.5,30.4,0.13365,0.00011,10.67468]
[1776358796440,40.82,74195.5,30.4,0.13365,0.00011,10.67468]
[1776358796518,40.82,74193.71,30.4,0.13346,0.00011,10.66416]
[1776358799122,40.82,74193.08,30.4,0.13339,0.00011,10.66016]
[1776358799905,40.82,74193.8,30.4,0.13347,0.00011,10.66449]
[1776358801258,40.82,74192.71,30.4,0.13334,0.00011,10.65754]
[1776358802756,40.82,74187.3,30.4,0.13277,0.00011,10.62509]
[1776358803720,40.82,74183.0,30.4,0.13231,0.00011,10.59894]
[1776358803851,40.82,74183.0,30.4,0.13231,0.00011,10.59894]
[1776358803890,40.82,74183.0,30.4,0.13231,0.00011,10.59894]
[1776358804814,40.82,74182.12,30.4,0.13221,0.00011,10.59354]
[1776358806001,40.82,74174.33,30.4,0.13139,0.00011,10.54676]
[1776358808296,40.82,74165.47,30.4,0.13045,0.0001,10.49369]
[1776358809904,40.82,74168.44,30.4,0.13077,0.00011,10.51153]
[1776358810088,40.82,74168.44,30.4,0.13077,0.00011,10.51153]
[1776358810326,40.82,74169.67,30.4,0.13089,0.00011,10.51889]
[1776358810504,40.82,74169.67,30.4,0.13089,0.00011,10.51889]
[1776358810649,40.82,74169.67,30.4,0.13089,0.00011,10.51889]
[1776358811409,40.82,74175.02,30.4,0.13146,0.00011,10.5509]
[1776358811686,40.82,74175.02,30.4,0.13146,0.00011,10.5509]
[1776358812393,40.82,74177.06,30.4,0.13167,0.00011,10.56306]
[1776358812477,40.82,74167.17,30.4,0.13063,0.00011,10.50377]
[1776358813318,40.82,74167.17,30.4,0.13063,0.00011,10.50377]
[1776358816151,40.82,74164.44,30.4,0.13034,0.0001,10.48747]
[1776358816161,40.82,74163.8,30.4,0.13028,0.0001,10.48366]
[1776358816174,40.82,74163.8,30.4,0.13028,0.0001,10.48366]
[1776358816386,40.82,74163.8,30.4,0.13028,0.0001,10.48366]
[1776358816453,40.82,74163.8,30.4,0.13028,0.0001,10.48366]
[1776358816550,40.82,74163.8,30.4,0.13028,0.0001,10.48366]
[1776358816794,40.82,74163.8,30.4,0.13028,0.0001,10.48366]
[1776358817428,40.82,74183.29,30.4,0.13233,0.00011,10.60035]
[1776358818396,40.82,74183.29,30.4,0.13233,0.00011,10.60035]
[1776358821392,40.82,74185.91,30.4,0.1326,0.00011,10.61554]
[1776358821398,40.82,74185.91,30.4,0.1326,0.00011,10.61554]
[1776358821621,40.82,74185.91,30.4,0.1326,0.00011,10.61554]
[1776358821651,40.82,74185.91,30.4,0.1326,0.00011,10.61554]
[1776358822454,40.82,74185.34,30.4,0.13254,0.00011,10.61195]
[1776358823112,40.82,74185.34,30.4,0.13254,0.00011,10.61195]
[1776358823582,40.82,74174.28,30.4,0.13136,0.00011,10.54539]
[1776358828692,40.82,74177.21,30.4,0.13167,0.00011,10.56267]
[1776358828729,40.82,74177.21,30.4,0.13167,0.00011,10.56267]
[1776358828832,40.82,74177.21,30.4,0.13167,0.00011,10.56267]
[1776358828961,40.82,74177.21,30.4,0.13167,0.00011,10.56267]
[1776358829966,40.82,74178.97,30.4,0.13185,0.00011,10.57313]
[1776358830522,40.82,74196.78,30.4,0.13374,0.00011,10.67969]
[1776358831518,40.82,74196.78,30.4,0.13374,0.00011,10.67969]
[1776358831555,40.82,74196.78,30.4,0.13374,0.00011,10.67969]
[1776358831717,40.82,74196.78,30.4,0.13374,0.00011,10.67969]
[1776358831774,40.82,74196.78,30.4,0.13374,0.00011,10.67969]
[1776358831908,40.82,74196.78,30.4,0.13374,0.00011,10.67969]
[1776358831999,40.81,74200.81,30.4,0.13411,0.00011,10.69849]
[1776358832996,40.81,74200.81,30.4,0.13411,0.00011,10.69849]
[1776358833471,40.82,74206.78,30.4,0.13475,0.00011,10.73454]
[1776358833484,40.82,74206.78,30.4,0.13475,0.00011,10.73454]
[1776358833602,40.82,74206.78,30.4,0.13475,0.00011,10.73454]
[1776358833692,40.82,74213.13,30.4,0.13544,0.00011,10.77285]
[1776358834471,40.82,74213.13,30.4,0.13544,0.00011,10.77285]
[1776358834561,40.81,74211.17,30.4,0.13522,0.00011,10.7609]
[1776358835886,40.81,74211.17,30.4,0.13522,0.00011,10.7609]
[1776358835988,40.82,74209.86,30.4,0.13509,0.00011,10.75312]
[1776358836785,40.82,74209.86,30.4,0.13509,0.00011,10.75312]
[1776358836886,40.81,74210.03,30.4,0.1351,0.00011,10.75402]
[1776358838230,40.82,74207.85,30.4,0.13487,0.00011,10.74102]
[1776358840393,40.82,74208.34,30.4,0.13493,0.00011,10.74421]
[1776358840603,40.82,74207.49,30.4,0.13484,0.00011,10.73921]
[1776358841585,40.82,74207.49,30.4,0.13484,0.00011,10.73921]
[1776358842035,40.82,74207.49,30.4,0.13484,0.00011,10.73921]
[1776358842084,40.82,74207.49,30.4,0.13484,0.00011,10.73921]
[1776358846677,40.81,74210.47,30.4,0.13514,0.00011,10.75642]
[1776358846778,40.81,74210.67,30.4,0.13516,0.00011,10.75747]
[1776358847639,40.81,74210.67,30.4,0.13516,0.00011,10.75747]
[1776358847652,40.81,74210.79,30.4,0.13518,0.00011,10.75828]
[1776358849952,40.81,74210.6,30.4,0.13515,0.00011,10.75698]
[1776358850050,40.81,74210.67,30.4,0.13516,0.00011,10.75725]
[1776358850729,40.81,74210.67,30.4,0.13516,0.00011,10.75725]
[1776358851986,40.81,74210.4,30.4,0.13512,0.00011,10.75526]
[1776358852040,40.81,74210.4,30.4,0.13512,0.00011,10.75526]
[1776358852051,40.81,74201.55,30.4,0.13417,0.00011,10.70169]
[1776358854115,40.81,74193.7,30.4,0.13332,0.00011,10.65425]
[1776358854122,40.81,74193.7,30.4,0.13332,0.00011,10.65425]
[1776358854136,40.81,74193.7,30.4,0.13332,0.00011,10.65425]
[1776358854334,40.81,74191.93,30.4,0.13313,0.00011,10.6434]
[1776358854548,40.81,74191.93,30.4,0.13313,0.00011,10.6434]
[1776358854900,40.81,74191.93,30.4,0.13313,0.00011,10.6434]
[1776358856528,40.81,74183.72,30.4,0.13225,0.00011,10.59375]
[1776358856716,40.81,74174.1,30.4,0.13123,0.00011,10.53596]
[1776358857224,40.81,74174.1,30.4,0.13123,0.00011,10.53596]
[1776358861186,40.81,74172.42,30.4,0.13105,0.00011,10.52576]
[1776358862547,40.81,74171.13,30.4,0.13091,0.00011,10.51794]
[1776358865731,40.81,74176.68,30.4,0.1315,0.00011,10.55103]
[1776358865743,40.81,74176.68,30.4,0.1315,0.00011,10.55103]
[1776358865779,40.81,74176.68,30.4,0.1315,0.00011,10.55103]
[1776358865863,40.81,74176.68,30.4,0.1315,0.00011,10.55103]
[1776358867625,40.81,74187.12,30.4,0.1326,0.00011,10.61342]
[1776358874845,40.8,74188.88,30.4,0.13276,0.00011,10.62245]
[1776358875624,40.8,74188.88,30.4,0.13276,0.00011,10.62245]
[1776358875629,40.8,74188.88,30.4,0.13276,0.00011,10.62245]
[1776358875876,40.8,74188.88,30.4,0.13276,0.00011,10.62245]
[1776358877309,40.8,74182.89,30.4,0.13212,0.00011,10.5862]
[1776358878401,40.8,74178.12,30.4,0.13161,0.00011,10.55748]
[1776358878597,40.8,74178.12,30.4,0.13161,0.00011,10.55748]
[1776358880858,40.8,74177.58,30.4,0.13155,0.00011,10.55406]
[1776358880993,40.8,74177.58,30.4,0.13155,0.00011,10.55406]
[1776358881267,40.8,74177.01,30.4,0.13149,0.00011,10.55057]
[1776358881347,40.8,74177.01,30.4,0.13149,0.00011,10.55057]
[1776358883219,40.8,74173.29,30.4,0.13109,0.00011,10.52821]
[1776358884121,40.8,74170.04,30.4,0.13075,0.00011,10.5087]
[1776358884490,40.8,74173.24,30.4,0.13109,0.00011,10.52785]
[1776358884498,40.8,74173.24,30.4,0.13109,0.00011,10.52785]
[1776358884627,40.8,74173.24,30.4,0.13109,0.00011,10.52785]
[1776358885131,40.8,74173.24,30.4,0.13109,0.00011,10.52785]
[1776358886521,40.8,74181.86,30.4,0.132,0.00011,10.57938]
[1776358886945,40.8,74181.86,30.4,0.132,0.00011,10.57938]
[1776358887012,40.8,74181.86,30.4,0.132,0.00011,10.57938]
[1776358890503,40.8,74174.32,30.4,0.13119,0.00011,10.53383]
[1776358890857,40.8,74174.32,30.4,0.13119,0.00011,10.53383]
[1776358892332,40.8,74169.71,30.4,0.13065,0.00011,10.50104]
[1776358892991,40.8,74166.32,30.4,0.1303,0.0001,10.48075]
[1776358896006,40.8,74164.13,30.4,0.13007,0.0001,10.46779]
[1776358897013,40.8,74164.09,30.4,0.13007,0.0001,10.4676]
[1776358897050,40.8,74164.09,30.4,0.13007,0.0001,10.4676]
[1776358897267,40.8,74164.09,30.4,0.13007,0.0001,10.4676]
[1776358903048,40.8,74158.5,30.4,0.12949,0.0001,10.43473]
[1776358908082,40.8,74155.62,30.4,0.1292,0.0001,10.418]
[1776358913118,40.8,74153.23,30.4,0.12896,0.0001,10.40432]
[1776358915788,40.8,74153.02,30.4,0.12894,0.0001,10.40331]
[1776358921196,40.81,74152.42,30.4,0.12889,0.0001,10.40031]
[1776358921224,40.81,74152.42,30.4,0.12889,0.0001,10.40031]
[1776358921240,40.81,74152.42,30.4,0.12889,0.0001,10.40031]
[1776358921285,40.81,74152.42,30.4,0.12889,0.0001,10.40031]
[1776358921644,40.81,74150.99,30.4,0.12874,0.0001,10.39189]
[1776358921656,40.81,74150.99,30.4,0.12874,0.0001,10.39189]
[1776358921710,40.81,74150.99,30.4,0.12874,0.0001,10.39189]
[1776358922123,40.81,74150.99,30.4,0.12874,0.0001,10.39189]
[1776358922283,40.81,74143.75,30.4,0.12799,0.0001,10.34881]
[1776358923085,40.81,74143.75,30.4,0.12799,0.0001,10.34881]
[1776358923195,40.81,74143.75,30.4,0.12799,0.0001,10.34881]
[1776358923289,40.81,74130.37,30.4,0.12661,0.0001,10.26903]
[1776358924078,40.81,74130.37,30.4,0.12661,0.0001,10.26903]
[1776358925377,40.81,74116.19,30.4,0.12516,0.0001,10.18491]
[1776358926269,40.81,74116.19,30.4,0.12516,0.0001,10.18491]
[1776358926350,40.81,74114.26,30.4,0.12497,0.0001,10.17364]
[1776358926616,40.81,74114.26,30.4,0.12497,0.0001,10.17364]
[1776358927067,40.81,74114.26,30.4,0.12497,0.0001,10.17364]
[1776358927256,40.81,74114.26,30.4,0.12497,0.0001,10.17364]
[1776358927288,40.81,74125.49,30.4,0.12612,0.0001,10.24061]
[1776358929468,40.81,74125.79,30.4,0.12616,0.0001,10.24261]
[1776358930254,40.81,74125.79,30.4,0.12616,0.0001,10.24261]
[1776358931075,40.81,74126.73,30.4,0.12625,0.0001,10.24832]
[1776358931357,40.81,74126.33,30.4,0.12621,0.0001,10.24605]
[1776358932287,40.81,74126.33,30.4,0.12621,0.0001,10.24605]
[1776358935612,40.81,74123.84,30.4,0.12597,0.0001,10.23171]
[1776358935713,40.81,74123.84,30.4,0.12597,0.0001,10.23171]
[1776358936282,40.81,74134.79,30.4,0.1271,0.0001,10.29703]
[1776358938102,40.81,74139.51,30.4,0.12759,0.0001,10.32543]
[1776358938965,40.81,74139.3,30.4,0.12757,0.0001,10.32441]
[1776358939267,40.81,74139.3,30.4,0.12757,0.0001,10.32441]
[1776358939304,40.81,74136.22,30.4,0.12726,0.0001,10.30629]
[1776358939799,40.81,74136.22,30.4,0.12726,0.0001,10.30629]
[1776358940254,40.81,74136.22,30.4,0.12726,0.0001,10.30629]
[1776358940556,40.81,74130.98,30.4,0.12672,0.0001,10.27511]
[1776358941026,40.81,74130.98,30.4,0.12672,0.0001,10.27511]
[1776358943483,40.81,74129.7,30.4,0.12659,0.0001,10.26766]
[1776358943502,40.81,74129.7,30.4,0.12659,0.0001,10.26766]
[1776358943712,40.81,74129.7,30.4,0.12659,0.0001,10.26766]
[1776358943875,40.81,74129.7,30.4,0.12659,0.0001,10.26766]
[1776358944991,40.81,74126.99,30.4,0.12631,0.0001,10.25169]
[1776358945036,40.81,74118.09,30.4,0.1254,0.0001,10.19887]
[1776358947161,40.81,74111.67,30.4,0.12475,0.0001,10.16092]
[1776358947464,40.82,74111.25,30.4,0.12471,0.0001,10.15866]
[1776358949861,40.82,74108.44,30.4,0.12443,0.0001,10.14222]
[1776358950056,40.82,74108.44,30.4,0.12443,0.0001,10.14222]
[1776358950581,40.82,74107.31,30.4,0.12432,0.0001,10.13603]
[1776358951265,40.82,74107.31,30.4,0.12432,0.0001,10.13603]
[1776358951313,40.82,74107.31,30.4,0.12432,0.0001,10.13603]
[1776358953436,40.82,74108.61,30.4,0.12442,0.0001,10.13933]
[1776358954294,40.82,74108.61,30.4,0.12442,0.0001,10.13933]
[1776358955288,40.82,74112.43,30.4,0.12481,0.0001,10.16226]
[1776358957801,40.82,74110.77,30.4,0.12465,0.0001,10.15287]
[1776358957847,40.82,74110.77,30.4,0.12465,0.0001,10.15287]
[1776358958121,40.82,74109.51,30.4,0.12453,0.0001,10.14588]
[1776358959138,40.82,74109.51,30.4,0.12453,0.0001,10.14588]
[1776358959318,40.82,74109.51,30.4,0.12453,0.0001,10.14588]
[1776358961157,40.82,74097.9,30.4,0.12335,0.0001,10.07709]
[1776358961211,40.82,74097.9,30.4,0.12335,0.0001,10.07709]
[1776358961310,40.82,74097.9,30.4,0.12335,0.0001,10.07709]
[1776358961515,40.82,74093.86,30.4,0.12295,0.0001,10.05326]
[1776358961989,40.82,74093.86,30.4,0.12295,0.0001,10.05326]
[1776358962244,40.82,74093.86,30.4,0.12295,0.0001,10.05326]
[1776358964266,40.82,74086.66,30.4,0.12223,0.0001,10.01094]
[1776358964739,40.82,74079.45,30.4,0.1215,0.0001,9.96834]
[1776358965478,40.83,74077.4,30.4,0.12131,0.0001,9.95666]
[1776358965681,40.83,74077.4,30.4,0.12131,0.0001,9.95666]
[1776358968628,40.83,74076.81,30.4,0.12126,0.0001,9.954]
[1776358973898,40.83,74073.66,30.4,0.12097,0.0001,9.93685]
[1776358976682,40.84,74071.11,30.4,0.12073,0.0001,9.92274]
[1776358977373,40.84,74069.03,30.4,0.12053,0.0001,9.9108]
[1776358977762,40.84,74078.99,30.4,0.12153,0.0001,9.96989]
[1776358979018,40.84,74078.99,30.4,0.12153,0.0001,9.96989]
[1776358979054,40.84,74078.99,30.4,0.12153,0.0001,9.96989]
[1776358979187,40.84,74081.69,30.4,0.12181,0.0001,9.98609]
[1776358981313,40.84,74091.23,30.4,0.12278,0.0001,10.0434]
[1776358981462,40.84,74091.23,30.4,0.12278,0.0001,10.0434]
[1776358981608,40.84,74092.11,30.4,0.12288,0.0001,10.049]
[1776358984453,40.84,74086.79,30.4,0.12234,0.0001,10.01768]
[1776358985226,40.84,74088.45,30.4,0.12252,0.0001,10.02814]
[1776358986330,40.84,74088.45,30.4,0.12252,0.0001,10.02814]
[1776358986358,40.85,74092.2,30.4,0.12291,0.0001,10.05073]
[1776358988921,40.85,74086.85,30.4,0.12237,0.0001,10.01935]
[1776358989252,40.85,74087.49,30.4,0.12244,0.0001,10.02329]
[1776358989686,40.85,74087.49,30.4,0.12244,0.0001,10.02329]
[1776358989787,40.85,74094.3,30.4,0.12313,0.0001,10.06398]
[1776358991766,40.85,74094.67,30.4,0.12317,0.0001,10.06627]
[1776358991786,40.85,74094.67,30.4,0.12317,0.0001,10.06627]
[1776358992279,40.85,74094.67,30.4,0.12317,0.0001,10.06627]
[1776358992382,40.85,74094.67,30.4,0.12317,0.0001,10.06627]
[1776358992314,40.85,74094.78,30.4,0.12318,0.0001,10.06701]
[1776358992411,40.85,74094.78,30.4,0.12318,0.0001,10.06701]
[1776358992805,40.85,74094.78,30.4,0.12318,0.0001,10.06701]
[1776358993098,40.85,74094.78,30.4,0.12318,0.0001,10.06701]
[1776358993175,40.85,74112.55,30.4,0.125,0.0001,10.17289]
[1776358994039,40.85,74112.55,30.4,0.125,0.0001,10.17289]
[1776358994109,40.85,74122.89,30.4,0.12606,0.0001,10.23471]
[1776358994514,40.85,74122.89,30.4,0.12606,0.0001,10.23471]
[1776358996184,40.85,74124.68,30.4,0.12625,0.0001,10.24545]
[1776358996835,40.85,74125.26,30.4,0.12631,0.0001,10.24899]
[1776358996846,40.85,74125.26,30.4,0.12631,0.0001,10.24899]
[1776358996995,40.85,74125.26,30.4,0.12631,0.0001,10.24899]
[1776358997193,40.85,74123.41,30.4,0.12612,0.0001,10.23808]
[1776359000162,40.85,74120.56,30.4,0.12584,0.0001,10.22182]
[1776359000214,40.85,74120.56,30.4,0.12584,0.0001,10.22182]
[1776359000290,40.85,74120.56,30.4,0.12584,0.0001,10.22182]
[1776359000278,40.86,74119.7,30.4,0.12576,0.0001,10.21708]
[1776359001523,40.86,74115.32,30.4,0.12531,0.0001,10.19121]
[1776359001747,40.86,74101.06,30.4,0.12386,0.0001,10.10665]
[1776359003761,40.86,74092.32,30.4,0.12299,0.0001,10.05574]
[1776359005838,40.86,74100.61,30.4,0.12384,0.0001,10.10552]
[1776359006544,40.86,74100.61,30.4,0.12384,0.0001,10.10552]
[1776359006583,40.86,74100.61,30.4,0.12384,0.0001,10.10552]
[1776359008835,40.86,74105.09,30.4,0.12431,0.0001,10.13262]
[1776359010008,40.86,74103.38,30.4,0.12414,0.0001,10.12274]
[1776359010197,40.86,74103.38,30.4,0.12414,0.0001,10.12274]
[1776359010390,40.86,74103.38,30.4,0.12414,0.0001,10.12274]
[1776359011767,40.86,74105.09,30.4,0.12432,0.0001,10.1334]
[1776359012302,40.86,74105.09,30.4,0.12432,0.0001,10.1334]
[1776359016821,40.87,74109.82,30.4,0.12477,0.0001,10.15746]
[1776359016908,40.87,74109.82,30.4,0.12477,0.0001,10.15746]
[1776359017273,40.87,74110.46,30.4,0.12484,0.0001,10.16147]
[1776359018070,40.87,74119.94,30.4,0.12582,0.0001,10.21815]
[1776359018640,40.87,74119.94,30.4,0.12582,0.0001,10.21815]
[1776359019159,40.87,74129.49,30.4,0.1268,0.0001,10.27524]
[1776359020347,40.87,74129.49,30.4,0.1268,0.0001,10.27524]
[1776359020378,40.87,74129.49,30.4,0.1268,0.0001,10.27524]
[1776359020400,40.87,74129.49,30.4,0.1268,0.0001,10.27524]
[1776359020410,40.87,74129.49,30.4,0.1268,0.0001,10.27524]
[1776359020558,40.87,74133.33,30.4,0.1272,0.0001,10.29835]
[1776359020714,40.87,74133.33,30.4,0.1272,0.0001,10.29835]
[1776359020882,40.87,74147.65,30.4,0.12869,0.0001,10.38387]
[1776359023015,40.87,74159.74,30.4,0.12995,0.0001,10.45619]
[1776359024018,40.87,74159.74,30.4,0.12995,0.0001,10.45619]
[1776359024211,40.87,74159.74,30.4,0.12995,0.0001,10.45619]
[1776359026099,40.87,74160.35,30.4,0.13002,0.0001,10.45982]
[1776359026201,40.87,74157.75,30.4,0.12975,0.0001,10.4443]
[1776359027905,40.87,74158.82,30.4,0.12986,0.0001,10.45084]
[1776359028626,40.87,74159.7,30.4,0.12995,0.0001,10.45623]
[1776359028916,40.87,74159.7,30.4,0.12995,0.0001,10.45623]
[1776359029263,40.87,74159.7,30.4,0.12995,0.0001,10.45623]
[1776359029279,40.87,74168.49,30.4,0.13088,0.00011,10.50886]
[1776359031053,40.87,74171.92,30.4,0.13124,0.00011,10.52942]
[1776359031158,40.87,74171.92,30.4,0.13124,0.00011,10.52942]
[1776359031177,40.87,74171.92,30.4,0.13124,0.00011,10.52942]
[1776359031203,40.87,74165.76,30.4,0.13059,0.00011,10.49261]
[1776359032594,40.87,74163.81,30.4,0.13039,0.0001,10.48091]
[1776359032970,40.87,74161.43,30.4,0.13014,0.0001,10.46666]
[1776359033712,40.87,74161.43,30.4,0.13014,0.0001,10.46666]
[1776359033976,40.87,74160.15,30.4,0.13001,0.0001,10.45924]
[1776359036317,40.87,74160.42,30.4,0.13004,0.0001,10.46085]
[1776359036418,40.87,74160.42,30.4,0.13004,0.0001,10.46085]
[1776359036723,40.87,74159.48,30.4,0.12994,0.0001,10.45523]
[1776359037588,40.87,74155.95,30.4,0.12957,0.0001,10.43415]
[1776359039682,40.87,74157.97,30.4,0.12978,0.0001,10.44626]
[1776359040277,40.87,74157.97,30.4,0.12978,0.0001,10.44626]
[1776359040849,40.87,74157.79,30.4,0.12976,0.0001,10.4452]
[1776359040915,40.87,74157.79,30.4,0.12976,0.0001,10.4452]
[1776359040989,40.87,74157.79,30.4,0.12976,0.0001,10.4452]
[1776359041139,40.87,74160.61,30.4,0.13006,0.0001,10.46205]
[1776359044052,40.88,74169.52,30.4,0.131,0.00011,10.51553]
[1776359045921,40.88,74168.34,30.4,0.13087,0.00011,10.50851]
[1776359046496,40.88,74165.44,30.4,0.13057,0.0001,10.49122]
[1776359047073,40.88,74163.96,30.4,0.13041,0.0001,10.48233]
[1776359048182,40.88,74163.96,30.4,0.13041,0.0001,10.48233]
[1776359048395,40.88,74163.96,30.4,0.13041,0.0001,10.48233]
[1776359049281,40.88,74169.46,30.4,0.13099,0.00011,10.51522]
[1776359049461,40.88,74169.46,30.4,0.13099,0.00011,10.51522]
[1776359053530,40.88,74161.47,30.4,0.13016,0.0001,10.46772]
[1776359058064,40.88,74166.07,30.4,0.13064,0.00011,10.49551]
[1776359058451,40.88,74166.07,30.4,0.13064,0.00011,10.49551]
[1776359060168,40.88,74177.97,30.4,0.1319,0.00011,10.56676]
[1776359061071,40.88,74177.97,30.4,0.1319,0.00011,10.56676]
[1776359061193,40.88,74177.97,30.4,0.1319,0.00011,10.56676]
[1776359061319,40.88,74182.32,30.4,0.13236,0.00011,10.59275]
[1776359067217,40.88,74185.8,30.4,0.13274,0.00011,10.61431]
[1776359068243,40.88,74185.8,30.4,0.13274,0.00011,10.61431]
[1776359074365,40.88,74183.18,30.4,0.13242,0.00011,10.59417]
[1776359075015,40.88,74182.15,30.4,0.13232,0.00011,10.58815]
[1776359075265,40.88,74182.15,30.4,0.13232,0.00011,10.58815]
[1776359075273,40.88,74178.37,30.4,0.13192,0.00011,10.56569]
[1776359080316,40.88,74175.28,30.4,0.13159,0.00011,10.54711]
[1776359085585,40.88,74169.83,30.4,0.13102,0.00011,10.51474]
[1776359088537,40.88,74168.75,30.4,0.13091,0.00011,10.50842]
[1776359088552,40.88,74168.75,30.4,0.13091,0.00011,10.50842]
[1776359088625,40.88,74168.75,30.4,0.13091,0.00011,10.50842]
[1776359089080,40.88,74168.75,30.4,0.13091,0.00011,10.50842]
[1776359089397,40.88,74166.33,30.4,0.13066,0.00011,10.49389]
[1776359090555,40.88,74163.12,30.4,0.13032,0.0001,10.47467]
[1776359096421,40.88,74160.92,30.4,0.13008,0.0001,10.46134]
[1776359101457,40.88,74167.15,30.4,0.13074,0.00011,10.49843]
[1776359103527,40.88,74165.63,30.4,0.13057,0.0001,10.4892]
[1776359103623,40.88,74165.63,30.4,0.13057,0.0001,10.4892]
[1776359103817,40.88,74165.63,30.4,0.13057,0.0001,10.4892]
[1776359104482,40.88,74170.54,30.4,0.13109,0.00011,10.51849]
[1776359105506,40.88,74170.54,30.4,0.13109,0.00011,10.51849]
[1776359105489,40.88,74179.85,30.4,0.13207,0.00011,10.57419]
[1776359105592,40.88,74179.85,30.4,0.13207,0.00011,10.57419]
[1776359105602,40.88,74179.85,30.4,0.13207,0.00011,10.57419]
[1776359105627,40.88,74179.85,30.4,0.13207,0.00011,10.57419]
[1776359105641,40.88,74179.85,30.4,0.13207,0.00011,10.57419]
[1776359106495,40.88,74186.2,30.4,0.13275,0.00011,10.61237]
[1776359107975,40.88,74191.42,30.4,0.1333,0.00011,10.64375]
[1776359110203,40.88,74186.53,30.4,0.13279,0.00011,10.61463]
[1776359112988,40.88,74183.79,30.4,0.1325,0.00011,10.59833]
[1776359113082,40.89,74183.81,30.4,0.13251,0.00011,10.59921]
[1776359114049,40.89,74183.81,30.4,0.13251,0.00011,10.59921]
[1776359119770,40.88,74181.05,30.4,0.13222,0.00011,10.5825]
[1776359126257,40.88,74175.95,30.4,0.13168,0.00011,10.55181]
[1776359129886,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359129915,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359129969,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359129978,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359130127,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359130177,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359130350,40.88,74176.18,30.4,0.1317,0.00011,10.55316]
[1776359130439,40.88,74176.01,30.4,0.13168,0.00011,10.55215]
[1776359130922,40.88,74176.01,30.4,0.13168,0.00011,10.55215]
[1776359131315,40.88,74176.01,30.4,0.13168,0.00011,10.55215]
[1776359131531,40.88,74176.01,30.4,0.13168,0.00011,10.55215]
[1776359131651,40.88,74170.19,30.4,0.13101,0.00011,10.51207]
[1776359132412,40.88,74157.77,30.4,0.12971,0.0001,10.43782]
[1776359132716,40.88,74157.77,30.4,0.12971,0.0001,10.43782]
[1776359132774,40.88,74157.77,30.4,0.12971,0.0001,10.43782]
[1776359133312,40.88,74157.77,30.4,0.12971,0.0001,10.43782]
[1776359133317,40.88,74157.77,30.4,0.12971,0.0001,10.43782]
[1776359135457,40.88,74157.07,30.4,0.12964,0.0001,10.43371]
[1776359136310,40.88,74156.2,30.4,0.12955,0.0001,10.42852]
[1776359139745,40.88,74152.61,30.4,0.12917,0.0001,10.40722]
[1776359140566,40.88,74154.82,30.4,0.12941,0.0001,10.4205]
[1776359141658,40.88,74155.58,30.4,0.12949,0.0001,10.42503]
[1776359141660,40.88,74155.58,30.4,0.12949,0.0001,10.42503]
[1776359142890,40.88,74154.24,30.4,0.12935,0.0001,10.41709]
[1776359145023,40.88,74146.5,30.4,0.12854,0.0001,10.37105]
[1776359145852,40.89,74142.64,30.4,0.12814,0.0001,10.34816]
[1776359146644,40.89,74143.22,30.4,0.12821,0.0001,10.35174]
[1776359148149,40.89,74145.54,30.4,0.12845,0.0001,10.36556]
[1776359149669,40.89,74156.18,30.4,0.12956,0.0001,10.42928]
[1776359150636,40.89,74158.3,30.4,0.12978,0.0001,10.44196]
[1776359152135,40.89,74161.43,30.4,0.13011,0.0001,10.46064]
[1776359152313,40.89,74167.41,30.4,0.13074,0.00011,10.49633]
[1776359153716,40.89,74174.11,30.4,0.13144,0.00011,10.53642]
[1776359153728,40.89,74174.11,30.4,0.13144,0.00011,10.53642]
[1776359153799,40.89,74174.11,30.4,0.13144,0.00011,10.53642]
[1776359154178,40.89,74174.11,30.4,0.13144,0.00011,10.53642]
[1776359154287,40.89,74177.87,30.4,0.13184,0.00011,10.55889]
[1776359155263,40.89,74177.87,30.4,0.13184,0.00011,10.55889]
[1776359156073,40.89,74184.3,30.4,0.13252,0.00011,10.59754]
[1776359156133,40.89,74184.3,30.4,0.13252,0.00011,10.59754]
[1776359156174,40.89,74180.36,30.4,0.13211,0.00011,10.57408]
[1776359160740,40.89,74172.45,30.4,0.13127,0.00011,10.52664]
[1776359161453,40.89,74172.45,30.4,0.13127,0.00011,10.52664]
[1776359161531,40.89,74171.92,30.4,0.13122,0.00011,10.52347]
[1776359161653,40.89,74171.92,30.4,0.13122,0.00011,10.52347]
[1776359161733,40.89,74171.92,30.4,0.13122,0.00011,10.52347]
[1776359161788,40.89,74171.92,30.4,0.13122,0.00011,10.52347]
[1776359162006,40.89,74171.92,30.4,0.13122,0.00011,10.52347]
[1776359164200,40.89,74158.81,30.4,0.12983,0.0001,10.44492]
[1776359164587,40.89,74158.81,30.4,0.12983,0.0001,10.44492]
[1776359166213,40.89,74159.19,30.4,0.12987,0.0001,10.44719]
[1776359166369,40.89,74159.19,30.4,0.12987,0.0001,10.44719]
[1776359166474,40.89,74159.19,30.4,0.12987,0.0001,10.44719]
[1776359167233,40.89,74160.73,30.4,0.13004,0.0001,10.45638]
[1776359167366,40.89,74160.73,30.4,0.13004,0.0001,10.45638]
[1776359167379,40.89,74160.73,30.4,0.13004,0.0001,10.45638]
[1776359167500,40.89,74150.22,30.4,0.12894,0.0001,10.39367]
[1776359168043,40.89,74150.22,30.4,0.12894,0.0001,10.39367]
[1776359168125,40.89,74145.47,30.4,0.12845,0.0001,10.36544]
[1776359173075,40.89,74141.34,30.4,0.12801,0.0001,10.34058]
[1776359174997,40.88,74132.75,30.4,0.12712,0.0001,10.28926]
[1776359180008,40.89,74127.18,30.4,0.12655,0.0001,10.25629]
[1776359182644,40.89,74127.69,30.4,0.1266,0.0001,10.25947]
[1776359182965,40.89,74127.69,30.4,0.1266,0.0001,10.25947]
[1776359183340,40.89,74127.69,30.4,0.1266,0.0001,10.25947]
[1776359183444,40.89,74125.54,30.4,0.12638,0.0001,10.24675]
[1776359186927,40.89,74128.83,30.4,0.12673,0.0001,10.26686]
[1776359192180,40.89,74134.33,30.4,0.12727,0.0001,10.29583]
[1776359192191,40.89,74134.33,30.4,0.12727,0.0001,10.29583]
[1776359194412,40.89,74131.09,30.4,0.12695,0.0001,10.27703]
[1776359195306,40.89,74131.76,30.4,0.12702,0.0001,10.28126]
[1776359195408,40.89,74133.25,30.4,0.12718,0.0001,10.29037]
[1776359197265,40.89,74123.41,30.4,0.12617,0.0001,10.23196]
[1776359197833,40.89,74123.41,30.4,0.12617,0.0001,10.23196]
[1776359199590,40.9,74123.43,30.4,0.12617,0.0001,10.23218]
[1776359199636,40.9,74122.68,30.4,0.1261,0.0001,10.22782]
[1776359199785,40.9,74122.68,30.4,0.1261,0.0001,10.22782]
[1776359200181,40.9,74113.06,30.4,0.12511,0.0001,10.17086]
[1776359203090,40.9,74105.82,30.4,0.12438,0.0001,10.1284]
[1776359203468,40.9,74105.82,30.4,0.12438,0.0001,10.1284]
[1776359204413,40.9,74094.72,30.4,0.12327,0.0001,10.06324]
[1776359205144,40.9,74094.72,30.4,0.12327,0.0001,10.06324]
[1776359205611,40.9,74090.94,30.4,0.12289,0.0001,10.04125]
[1776359206064,40.9,74090.94,30.4,0.12289,0.0001,10.04125]
[1776359206469,40.9,74090.94,30.4,0.12289,0.0001,10.04125]
[1776359206527,40.9,74094.0,30.4,0.1232,0.0001,10.05945]
[1776359207231,40.9,74102.39,30.4,0.12406,0.0001,10.10942]
[1776359207960,40.9,74102.39,30.4,0.12406,0.0001,10.10942]
[1776359208238,40.9,74104.7,30.4,0.1243,0.0001,10.12336]
[1776359210444,40.9,74102.97,30.4,0.12412,0.0001,10.11311]
[1776359210906,40.9,74103.31,30.4,0.12416,0.0001,10.11513]
[1776359212275,40.9,74100.26,30.4,0.12385,0.0001,10.09709]
[1776359214814,40.9,74093.96,30.4,0.12321,0.0001,10.05996]
[1776359215029,40.9,74093.96,30.4,0.12321,0.0001,10.05996]
[1776359215287,40.9,74095.58,30.4,0.12338,0.0001,10.06961]
[1776359216179,40.9,74095.58,30.4,0.12338,0.0001,10.06961]
[1776359219298,40.9,74102.72,30.4,0.12411,0.0001,10.11265]
[1776359219315,40.91,74102.6,30.4,0.12411,0.0001,10.11218]
[1776359221073,40.91,74102.4,30.4,0.12409,0.0001,10.111]
[1776359221329,40.91,74102.44,30.4,0.12409,0.0001,10.11123]
[1776359222239,40.91,74102.44,30.4,0.12409,0.0001,10.11123]
[1776359222336,40.91,74101.25,30.4,0.12397,0.0001,10.10443]
[1776359223770,40.91,74104.61,30.4,0.12432,0.0001,10.12432]
[1776359224487,40.91,74104.61,30.4,0.12432,0.0001,10.12432]
[1776359224875,40.91,74107.48,30.4,0.12461,0.0001,10.14129]
[1776359230155,40.91,74102.16,30.4,0.12406,0.0001,10.10955]
[1776359230156,40.91,74102.16,30.4,0.12406,0.0001,10.10955]
[1776359232580,40.91,74096.09,30.4,0.12345,0.0001,10.07366]
[1776359232713,40.91,74096.64,30.4,0.1235,0.0001,10.07696]
[1776359232804,40.91,74096.64,30.4,0.1235,0.0001,10.07696]
[1776359233119,40.91,74096.64,30.4,0.1235,0.0001,10.07696]
[1776359233422,40.91,74096.64,30.4,0.1235,0.0001,10.07696]
[1776359233484,40.91,74096.64,30.4,0.1235,0.0001,10.07696]
[1776359233584,40.91,74078.44,30.4,0.12167,0.0001,9.96954]
[1776359233937,40.91,74078.44,30.4,0.12167,0.0001,9.96954]
[1776359234562,40.91,74078.44,30.4,0.12167,0.0001,9.96954]
[1776359234595,40.91,74069.52,30.4,0.12079,0.0001,9.91718]
[1776359235903,40.91,74067.1,30.4,0.12055,0.0001,9.9032]
[1776359237996,40.91,74061.26,30.4,0.11998,0.0001,9.86944]
[1776359238536,40.91,74061.26,30.4,0.11998,0.0001,9.86944]
[1776359238632,40.91,74058.03,30.4,0.11967,0.0001,9.8508]
[1776359240724,40.91,74055.48,30.4,0.11942,0.0001,9.83596]
[1776359241143,40.91,74057.19,30.4,0.11959,0.0001,9.84616]
[1776359241361,40.91,74057.19,30.4,0.11959,0.0001,9.84616]
[1776359241661,40.91,74057.19,30.4,0.11959,0.0001,9.84616]
[1776359241668,40.91,74044.02,30.4,0.1183,0.0001,9.76902]
[1776359241966,40.91,74044.02,30.4,0.1183,0.0001,9.76902]
[1776359243251,40.91,74045.48,30.4,0.11845,0.0001,9.77808]
[1776359243673,40.91,74056.0,30.4,0.11949,0.0001,9.8403]
[1776359243836,40.91,74056.0,30.4,0.11949,0.0001,9.8403]
[1776359244235,40.91,74056.0,30.4,0.11949,0.0001,9.8403]
[1776359244580,40.91,74056.0,30.4,0.11949,0.0001,9.8403]
[1776359246311,40.92,74062.18,30.4,0.12012,0.0001,9.87736]
[1776359246803,40.92,74055.41,30.4,0.11945,0.0001,9.83793]
[1776359247173,40.92,74055.41,30.4,0.11945,0.0001,9.83793]
[1776359247737,40.92,74053.64,30.4,0.11928,0.0001,9.82794]
[1776359250248,40.92,74054.33,30.4,0.11937,0.0001,9.83281]
[1776359250870,40.92,74058.39,30.4,0.11978,0.0001,9.85706]
[1776359251544,40.92,74058.21,30.4,0.11971,0.0001,9.85127]
[1776359254566,40.92,74048.28,30.4,0.11874,0.0001,9.79349]
[1776359257986,40.93,74047.22,30.4,0.11865,0.0001,9.78791]
[1776359259175,40.93,74045.57,30.4,0.11849,0.0001,9.77847]
[1776359259400,40.93,74045.57,30.4,0.11849,0.0001,9.77847]
[1776359260772,40.93,74034.75,30.4,0.11744,0.0001,9.71563]
[1776359262156,40.93,74029.2,30.4,0.1169,0.0001,9.68351]
[1776359262283,40.93,74029.2,30.4,0.1169,0.0001,9.68351]
[1776359263403,40.93,74032.15,30.4,0.1172,0.0001,9.70113]
[1776359267348,40.93,74035.38,30.4,0.11753,0.0001,9.72129]
[1776359268738,40.94,74034.81,30.4,0.11749,0.0001,9.71858]
[1776359268829,40.94,74034.81,30.4,0.11749,0.0001,9.71858]
[1776359271687,40.94,74023.99,30.4,0.11645,0.0001,9.65638]
[1776359276722,40.94,74021.65,30.4,0.11626,0.0001,9.64474]
[1776359280580,40.95,74021.91,30.4,0.1163,0.0001,9.64707]
[1776359282510,40.95,74024.13,30.4,0.11653,0.0001,9.6608]
[1776359282514,40.95,74024.13,30.4,0.11653,0.0001,9.6608]
[1776359282557,40.95,74024.13,30.4,0.11653,0.0001,9.6608]
[1776359282606,40.95,74024.13,30.4,0.11653,0.0001,9.6608]
[1776359282705,40.95,74023.68,30.4,0.1165,0.0001,9.65893]
[1776359282917,40.95,74023.68,30.4,0.1165,0.0001,9.65893]
[1776359283165,40.95,74023.68,30.4,0.1165,0.0001,9.65893]
[1776359283358,40.95,74023.68,30.4,0.1165,0.0001,9.65893]
[1776359284456,40.95,74017.5,30.4,0.1159,0.0001,9.62302]
[1776359284519,40.95,74005.7,30.4,0.11477,0.0001,9.55458]
[1776359285773,40.97,73999.68,30.4,0.11429,0.0001,9.52534]
[1776359285914,40.97,73999.68,30.4,0.11429,0.0001,9.52534]
[1776359286152,40.97,73999.68,30.4,0.11429,0.0001,9.52534]
[1776359287103,40.99,73999.03,30.4,0.11432,0.0001,9.52719]
[1776359287120,40.99,73999.03,30.4,0.11432,0.0001,9.52719]
[1776359287122,40.99,73999.03,30.4,0.11432,0.0001,9.52719]
[1776359287171,40.99,73999.03,30.4,0.11432,0.0001,9.52719]
[1776359287272,41.0,73996.12,30.4,0.11414,0.0001,9.51614]
[1776359287785,41.0,73996.12,30.4,0.11414,0.0001,9.51614]
[1776359288020,41.0,73996.12,30.4,0.11414,0.0001,9.51614]
[1776359289323,41.0,73995.09,30.4,0.11404,0.0001,9.51023]
[1776359289346,41.0,73995.09,30.4,0.11404,0.0001,9.51023]
[1776359289702,41.0,73995.09,30.4,0.11404,0.0001,9.51023]
[1776359289448,41.0,73996.01,30.4,0.11413,0.0001,9.51563]
[1776359290586,41.0,73996.01,30.4,0.11413,0.0001,9.51563]
[1776359291203,41.0,74000.0,30.4,0.11452,0.0001,9.53909]
[1776359291251,41.0,74000.0,30.4,0.11452,0.0001,9.53909]
[1776359292163,41.0,74001.46,30.4,0.11466,0.0001,9.54784]
[1776359292256,41.0,74001.46,30.4,0.11466,0.0001,9.54784]
[1776359292264,41.0,74001.46,30.4,0.11466,0.0001,9.54784]
[1776359292438,41.01,74008.32,30.4,0.11533,0.0001,9.58796]
[1776359293166,41.01,74008.32,30.4,0.11533,0.0001,9.58796]
[1776359293669,41.01,74017.15,30.4,0.11619,0.0001,9.63981]
[1776359293860,41.01,74017.15,30.4,0.11619,0.0001,9.63981]
[1776359295029,41.01,74021.94,30.4,0.11665,0.0001,9.66772]
[1776359295060,41.01,74021.94,30.4,0.11665,0.0001,9.66772]
[1776359295524,41.01,74024.39,30.4,0.1169,0.0001,9.68274]
[1776359295888,41.01,74024.39,30.4,0.1169,0.0001,9.68274]
[1776359295981,41.01,74024.39,30.4,0.1169,0.0001,9.68274]
[1776359296205,41.01,74024.39,30.4,0.1169,0.0001,9.68274]
[1776359296401,41.01,74024.39,30.4,0.1169,0.0001,9.68274]
[1776359296725,41.01,74016.48,30.4,0.11614,0.0001,9.6367]
[1776359297234,41.01,74016.48,30.4,0.11614,0.0001,9.6367]
[1776359298819,41.01,74013.64,30.4,0.11587,0.0001,9.62056]
[1776359298863,41.01,74013.64,30.4,0.11587,0.0001,9.62056]
[1776359299037,41.01,74013.64,30.4,0.11587,0.0001,9.62056]
[1776359299912,41.01,74026.12,30.4,0.11709,0.0001,9.69413]
[1776359301325,41.01,74026.12,30.4,0.11709,0.0001,9.69413]
[1776359302240,41.01,74029.44,30.4,0.11743,0.0001,9.71419]
[1776359308552,41.02,74028.97,30.4,0.1174,0.0001,9.71267]
[1776359308972,41.02,74029.21,30.4,0.11743,0.0001,9.71461]
[1776359309578,41.02,74029.21,30.4,0.11743,0.0001,9.71461]
[1776359309693,41.02,74029.21,30.4,0.11743,0.0001,9.71461]
[1776359309741,41.02,74023.17,30.4,0.11685,0.0001,9.67952]
[1776359309766,41.02,74023.17,30.4,0.11685,0.0001,9.67952]
[1776359310311,41.02,74023.17,30.4,0.11685,0.0001,9.67952]
[1776359310383,41.02,74014.88,30.4,0.11605,0.0001,9.63128]
[1776359312452,41.02,74012.07,30.4,0.11578,0.0001,9.61493]
[1776359314370,41.02,74013.24,30.4,0.11586,0.0001,9.61788]
[1776359315073,41.03,74012.03,30.4,0.11575,0.0001,9.61125]
[1776359315143,41.03,74011.48,30.4,0.1157,0.0001,9.60833]
[1776359321326,41.03,74011.04,30.4,0.11567,0.0001,9.60651]
[1776359321427,41.03,74011.99,30.4,0.11576,0.0001,9.61219]
[1776359323774,41.03,74011.56,30.4,0.11573,0.0001,9.61026]
[1776359329123,41.04,74011.85,30.4,0.11579,0.0001,9.61368]
[1776359334157,41.04,74010.09,30.4,0.11565,0.0001,9.60493]
[1776359336560,41.04,74010.52,30.4,0.11569,0.0001,9.60773]
[1776359338073,41.04,74012.38,30.4,0.11588,0.0001,9.61924]
[1776359340776,41.05,74010.82,30.4,0.11575,0.0001,9.611]
[1776359341207,41.05,74011.73,30.4,0.11584,0.0001,9.61684]
[1776359343210,41.05,74011.57,30.4,0.11583,0.0001,9.61605]
[1776359343232,41.05,74013.33,30.4,0.116,0.0001,9.62643]
[1776359345196,41.05,74016.39,30.4,0.1163,0.0001,9.6445]
[1776359346098,41.05,74017.28,30.4,0.11639,0.0001,9.64991]
[1776359347077,41.05,74016.36,30.4,0.11631,0.0001,9.64491]
[1776359347777,41.05,74016.36,30.4,0.11631,0.0001,9.64491]
[1776359351028,41.05,74016.67,30.4,0.11636,0.0001,9.64765]
[1776359351045,41.05,74016.67,30.4,0.11636,0.0001,9.64765]
[1776359351312,41.05,74024.86,30.4,0.11715,0.0001,9.69557]
[1776359351959,41.05,74024.86,30.4,0.11715,0.0001,9.69557]
[1776359352293,41.05,74035.68,30.4,0.11821,0.0001,9.75898]
[1776359353581,41.05,74035.68,30.4,0.11821,0.0001,9.75898]
[1776359354483,41.05,74037.83,30.4,0.11843,0.0001,9.77173]
[1776359354527,41.05,74037.83,30.4,0.11843,0.0001,9.77173]
[1776359354558,41.05,74037.83,30.4,0.11843,0.0001,9.77173]
[1776359354577,41.06,74044.84,30.4,0.11912,0.0001,9.81287]
[1776359355506,41.06,74044.84,30.4,0.11912,0.0001,9.81287]
[1776359355659,41.06,74054.2,30.4,0.12005,0.0001,9.86802]
[1776359356083,41.06,74054.2,30.4,0.12005,0.0001,9.86802]
[1776359356321,41.06,74062.98,30.4,0.12092,0.0001,9.91977]
[1776359358352,41.06,74062.7,30.4,0.1209,0.0001,9.91833]
[1776359358535,41.06,74062.7,30.4,0.1209,0.0001,9.91833]
[1776359359992,41.06,74070.74,30.4,0.1217,0.0001,9.9659]
[1776359360263,41.06,74070.74,30.4,0.1217,0.0001,9.9659]
[1776359360294,41.06,74070.74,30.4,0.1217,0.0001,9.9659]
[1776359361113,41.06,74075.9,30.4,0.12222,0.0001,9.99636]
[1776359361252,41.06,74075.9,30.4,0.12222,0.0001,9.99636]
[1776359363484,41.06,74069.44,30.4,0.12158,0.0001,9.95862]
[1776359363727,41.06,74064.56,30.4,0.1211,0.0001,9.93012]
[1776359365556,41.06,74059.74,30.4,0.12062,0.0001,9.9018]
[1776359367683,41.06,74059.97,30.4,0.12064,0.0001,9.90314]
[1776359367754,41.06,74059.97,30.4,0.12064,0.0001,9.90314]
[1776359367790,41.06,74061.43,30.4,0.12078,0.0001,9.9117]
[1776359368465,41.06,74072.52,30.4,0.1219,0.0001,9.97727]
[1776359369343,41.06,74072.52,30.4,0.1219,0.0001,9.97727]
[1776359369414,41.06,74081.15,30.4,0.12277,0.0001,10.02839]
[1776359371480,41.06,74081.8,30.4,0.12283,0.0001,10.03227]
[1776359371851,41.06,74081.99,30.4,0.1228,0.0001,10.02831]
[1776359372296,41.06,74081.99,30.4,0.1228,0.0001,10.02831]
[1776359372435,41.06,74079.13,30.4,0.12252,0.0001,10.01154]
[1776359373196,41.06,74079.13,30.4,0.12252,0.0001,10.01154]
[1776359373292,41.06,74079.13,30.4,0.12252,0.0001,10.01154]
[1776359373375,41.06,74079.13,30.4,0.12252,0.0001,10.01154]
[1776359373772,41.06,74079.13,30.4,0.12252,0.0001,10.01154]
[1776359373810,41.06,74070.55,30.4,0.12166,0.0001,9.96144]
[1776359374913,41.06,74066.03,30.4,0.12122,0.0001,9.93505]
[1776359375721,41.06,74066.03,30.4,0.12122,0.0001,9.93505]
[1776359375758,41.07,74063.97,30.4,0.12101,0.0001,9.92315]
[1776359377420,41.07,74064.01,30.4,0.12103,0.0001,9.92384]
[1776359377472,41.07,74063.98,30.4,0.12103,0.0001,9.92413]
[1776359382507,41.07,74063.15,30.4,0.12097,0.0001,9.92025]
[1776359383493,41.07,74063.15,30.4,0.12097,0.0001,9.92025]
[1776359383757,41.07,74061.86,30.4,0.12084,0.0001,9.91289]
[1776359385528,41.07,74051.76,30.4,0.11984,0.0001,9.85374]
[1776359390824,41.07,74049.85,30.4,0.11966,0.0001,9.84289]
[1776359390892,41.07,74054.84,30.4,0.12015,0.0001,9.87219]
[1776359391004,41.07,74054.84,30.4,0.12015,0.0001,9.87219]
[1776359391570,41.07,74068.22,30.4,0.12149,0.0001,9.95093]
[1776359392576,41.07,74079.05,30.4,0.12257,0.0001,10.01486]
[1776359397612,41.08,74077.97,30.4,0.12248,0.0001,10.00956]
[1776359400534,41.08,74081.73,30.4,0.12287,0.0001,10.03211]
[1776359400623,41.08,74081.73,30.4,0.12287,0.0001,10.03211]
[1776359402653,41.08,74095.58,30.4,0.12428,0.0001,10.11444]
[1776359403074,41.08,74095.58,30.4,0.12428,0.0001,10.11444]
[1776359404602,41.08,74098.07,30.4,0.12453,0.0001,10.12933]
[1776359406293,41.08,74091.08,30.4,0.12383,0.0001,10.08826]
[1776359406343,41.08,74091.08,30.4,0.12383,0.0001,10.08826]
[1776359407337,41.08,74090.31,30.4,0.12375,0.0001,10.08384]
[1776359409405,41.08,74094.04,30.4,0.12414,0.0001,10.10629]
[1776359413756,41.09,74095.2,30.4,0.12426,0.0001,10.11354]
[1776359414412,41.09,74094.13,30.4,0.12416,0.0001,10.10731]
[1776359417068,41.09,74090.63,30.4,0.12381,0.0001,10.08709]
[1776359419364,41.09,74089.99,30.4,0.12375,0.0001,10.08366]
[1776359423119,41.09,74089.56,30.4,0.12372,0.0001,10.08156]
[1776359427401,41.09,74091.73,30.4,0.12394,0.0001,10.09484]
[1776359427415,41.09,74091.73,30.4,0.12394,0.0001,10.09484]
[1776359427423,41.09,74091.73,30.4,0.12394,0.0001,10.09484]
[1776359427627,41.09,74091.73,30.4,0.12394,0.0001,10.09484]
[1776359427835,41.09,74103.8,30.4,0.12517,0.0001,10.16608]
[1776359428061,41.09,74103.8,30.4,0.12517,0.0001,10.16608]
[1776359428225,41.09,74103.8,30.4,0.12517,0.0001,10.16608]
[1776359428473,41.09,74103.8,30.4,0.12517,0.0001,10.16608]
[1776359428523,41.09,74103.8,30.4,0.12517,0.0001,10.16608]
[1776359428566,41.09,74103.8,30.4,0.12517,0.0001,10.16608]
[1776359429074,41.09,74109.64,30.4,0.12576,0.0001,10.20066]
[1776359429229,41.09,74109.64,30.4,0.12576,0.0001,10.20066]
[1776359429831,41.09,74109.64,30.4,0.12576,0.0001,10.20066]
[1776359429865,41.09,74117.56,30.4,0.12657,0.0001,10.24752]
[1776359430014,41.09,74117.56,30.4,0.12657,0.0001,10.24752]
[1776359430364,41.09,74117.56,30.4,0.12657,0.0001,10.24752]
[1776359430410,41.09,74117.56,30.4,0.12657,0.0001,10.24752]
[1776359431771,41.09,74124.93,30.4,0.12733,0.0001,10.29111]
[1776359432744,41.09,74128.47,30.4,0.12764,0.0001,10.30707]
[1776359433380,41.09,74125.49,30.4,0.12734,0.0001,10.28956]
[1776359433897,41.09,74117.45,30.4,0.12652,0.0001,10.24215]
[1776359434007,41.09,74117.45,30.4,0.12652,0.0001,10.24215]
[1776359435390,41.09,74111.93,30.4,0.12595,0.0001,10.20939]
[1776359435458,41.09,74111.93,30.4,0.12595,0.0001,10.20939]
[1776359435616,41.09,74111.93,30.4,0.12595,0.0001,10.20939]
[1776359436416,41.09,74111.93,30.4,0.12595,0.0001,10.20939]
[1776359436458,41.09,74111.93,30.4,0.12595,0.0001,10.20939]
[1776359437661,41.09,74097.87,30.4,0.12452,0.0001,10.1266]
[1776359440034,41.09,74092.29,30.4,0.12396,0.0001,10.09392]
[1776359440879,41.09,74092.29,30.4,0.12396,0.0001,10.09392]
[1776359441507,41.09,74091.98,30.4,0.12394,0.0001,10.09231]
[1776359441835,41.09,74091.98,30.4,0.12394,0.0001,10.09231]
[1776359443231,41.1,74102.68,30.4,0.12503,0.0001,10.15614]
[1776359444163,41.1,74102.68,30.4,0.12503,0.0001,10.15614]
[1776359444967,41.1,74107.03,30.4,0.12548,0.0001,10.1819]
[1776359445375,41.1,74107.03,30.4,0.12548,0.0001,10.1819]
[1776359445447,41.1,74107.03,30.4,0.12548,0.0001,10.1819]
[1776359445626,41.1,74107.03,30.4,0.12548,0.0001,10.1819]
[1776359446625,41.1,74109.63,30.4,0.12574,0.0001,10.19732]
[1776359447831,41.1,74117.24,30.4,0.12652,0.0001,10.2423]
[1776359448615,41.1,74119.56,30.4,0.12676,0.0001,10.256]
[1776359449622,41.1,74125.3,30.4,0.12735,0.0001,10.2899]
[1776359449669,41.1,74125.3,30.4,0.12735,0.0001,10.2899]
[1776359449800,41.1,74125.3,30.4,0.12735,0.0001,10.2899]
[1776359449806,41.1,74125.3,30.4,0.12735,0.0001,10.2899]
[1776359449875,41.1,74125.3,30.4,0.12735,0.0001,10.2899]
[1776359449851,41.1,74122.89,30.4,0.1271,0.0001,10.2756]
[1776359450410,41.1,74122.89,30.4,0.1271,0.0001,10.2756]
[1776359451428,41.1,74130.33,30.4,0.12787,0.0001,10.31977]
[1776359453257,41.1,74135.47,30.4,0.1284,0.0001,10.35031]
[1776359456410,41.1,74135.43,30.4,0.1284,0.0001,10.35033]
[1776359456533,41.1,74135.43,30.4,0.1284,0.0001,10.35033]
[1776359458297,41.1,74136.76,30.4,0.12854,0.0001,10.35847]
[1776359460847,41.1,74136.16,30.4,0.12848,0.0001,10.35499]
[1776359460889,41.1,74136.16,30.4,0.12848,0.0001,10.35499]
[1776359463351,41.1,74133.07,30.4,0.12817,0.0001,10.33694]
[1776359465080,41.1,74136.52,30.4,0.12853,0.0001,10.35762]
[1776359465134,41.1,74136.52,30.4,0.12853,0.0001,10.35762]
[1776359465663,41.1,74136.52,30.4,0.12853,0.0001,10.35762]
[1776359465760,41.1,74136.52,30.4,0.12853,0.0001,10.35762]
[1776359465786,41.1,74134.5,30.4,0.12832,0.0001,10.34583]
[1776359471161,41.1,74126.9,30.4,0.12753,0.0001,10.30044]
[1776359473906,41.1,74126.2,30.4,0.12746,0.0001,10.29619]
[1776359474948,41.1,74113.63,30.4,0.12617,0.0001,10.22179]
[1776359476449,41.1,74112.65,30.4,0.12607,0.0001,10.21606]
[1776359478239,41.1,74123.8,30.4,0.12721,0.0001,10.28212]
[1776359483262,41.1,74126.79,30.4,0.12752,0.0001,10.29962]
[1776359485362,41.1,74125.33,30.4,0.12736,0.0001,10.29093]
[1776359488067,41.1,74115.17,30.4,0.12632,0.0001,10.23081]
[1776359489051,41.1,74116.84,30.4,0.12649,0.0001,10.24073]
[1776359489106,41.1,74116.84,30.4,0.12649,0.0001,10.24073]
[1776359489640,41.1,74116.84,30.4,0.12649,0.0001,10.24073]
[1776359495332,41.1,74118.44,30.4,0.12661,0.0001,10.24525]
[1776359497936,41.1,74118.58,30.4,0.12662,0.0001,10.2461]
[1776359501414,41.1,74119.18,30.4,0.12669,0.0001,10.24971]
[1776359503318,41.1,74114.78,30.4,0.12624,0.0001,10.22374]
[1776359506540,41.1,74114.59,30.4,0.12622,0.0001,10.22282]
[1776359511701,41.1,74123.09,30.4,0.12709,0.0001,10.27323]
[1776359512036,41.1,74124.05,30.4,0.12719,0.0001,10.27891]
[1776359512044,41.1,74124.05,30.4,0.12719,0.0001,10.27891]
[1776359517507,41.1,74128.24,30.4,0.12762,0.0001,10.30354]
[1776359517538,41.1,74128.24,30.4,0.12762,0.0001,10.30354]
[1776359517561,41.1,74128.24,30.4,0.12762,0.0001,10.30354]
[1776359517594,41.1,74128.78,30.4,0.12768,0.0001,10.30669]
[1776359518035,41.1,74128.78,30.4,0.12768,0.0001,10.30669]
[1776359518643,41.1,74128.78,30.4,0.12768,0.0001,10.30669]
[1776359523199,41.1,74127.78,30.4,0.12759,0.0001,10.30159]
[1776359523551,41.1,74126.41,30.4,0.12745,0.0001,10.29365]
[1776359524227,41.1,74126.41,30.4,0.12745,0.0001,10.29365]
[1776359528433,41.1,74127.54,30.4,0.12756,0.0001,10.30013]
[1776359530458,41.1,74128.1,30.4,0.12762,0.0001,10.30333]
[1776359536738,41.1,74124.33,30.4,0.12723,0.0001,10.28076]
[1776359537014,41.1,74124.33,30.4,0.12723,0.0001,10.28076]
[1776359537231,41.1,74124.26,30.4,0.12722,0.0001,10.28032]
[1776359537495,41.1,74124.26,30.4,0.12722,0.0001,10.28032]
[1776359537667,41.1,74124.26,30.4,0.12722,0.0001,10.28032]
[1776359537719,41.1,74133.43,30.4,0.12816,0.0001,10.33458]
[1776359539323,41.1,74140.93,30.4,0.12894,0.0001,10.37915]
[1776359544035,41.1,74135.12,30.4,0.12834,0.0001,10.34506]
[1776359544943,41.1,74135.12,30.4,0.12834,0.0001,10.34506]
[1776359545853,41.1,74134.87,30.4,0.12832,0.0001,10.34368]
[1776359545944,41.1,74133.59,30.4,0.12819,0.0001,10.3362]
[1776359551197,41.1,74133.37,30.4,0.12816,0.0001,10.33444]
[1776359556780,41.1,74135.98,30.4,0.12837,0.0001,10.34423]
[1776359559515,41.1,74134.15,30.4,0.12817,0.0001,10.33319]
[1776359564839,41.1,74137.19,30.4,0.12848,0.0001,10.35063]
[1776359565047,41.1,74137.19,30.4,0.12848,0.0001,10.35063]
[1776359569849,41.1,74133.79,30.4,0.12812,0.0001,10.33008]
[1776359569869,41.1,74133.79,30.4,0.12812,0.0001,10.33008]
[1776359569874,41.1,74138.18,30.4,0.12857,0.0001,10.35599]
[1776359570276,41.1,74138.18,30.4,0.12857,0.0001,10.35599]
[1776359570599,41.1,74138.18,30.4,0.12857,0.0001,10.35599]
[1776359570881,41.1,74146.71,30.4,0.12946,0.0001,10.40667]
[1776359571176,41.1,74146.71,30.4,0.12946,0.0001,10.40667]
[1776359571193,41.1,74146.71,30.4,0.12946,0.0001,10.40667]
[1776359571208,41.1,74146.71,30.4,0.12946,0.0001,10.40667]
[1776359574138,41.1,74156.18,30.4,0.13045,0.0001,10.46281]
[1776359579145,41.1,74157.4,30.4,0.13057,0.0001,10.46966]
[1776359580341,41.09,74157.08,30.4,0.13053,0.0001,10.46767]
[1776359580344,41.09,74157.08,30.4,0.13053,0.0001,10.46767]
[1776359580651,41.09,74157.08,30.4,0.13053,0.0001,10.46767]
[1776359580685,41.09,74157.08,30.4,0.13053,0.0001,10.46767]
[1776359581044,41.09,74168.8,30.4,0.13176,0.00011,10.53728]
[1776359581440,41.09,74168.8,30.4,0.13176,0.00011,10.53728]
[1776359584690,41.09,74168.45,30.4,0.13171,0.00011,10.53461]
[1776359586912,41.09,74163.78,30.4,0.13121,0.0001,10.5065]
[1776359587000,41.09,74163.35,30.4,0.13117,0.0001,10.50381]
[1776359588309,41.09,74163.24,30.4,0.13116,0.0001,10.50326]
[1776359589015,41.09,74160.24,30.4,0.13084,0.0001,10.48552]
[1776359589870,41.09,74160.24,30.4,0.13084,0.0001,10.48552]
[1776359590034,41.09,74160.24,30.4,0.13084,0.0001,10.48552]
[1776359590032,41.09,74159.03,30.4,0.13072,0.0001,10.47822]
[1776359590270,41.09,74159.03,30.4,0.13072,0.0001,10.47822]
[1776359591038,41.09,74154.52,30.4,0.13025,0.0001,10.45157]
[1776359591595,41.09,74154.52,30.4,0.13025,0.0001,10.45157]
[1776359591991,41.09,74154.52,30.4,0.13025,0.0001,10.45157]
[1776359592584,41.09,74151.32,30.4,0.12991,0.0001,10.43251]
[1776359593056,41.09,74155.31,30.4,0.13033,0.0001,10.45618]
[1776359594966,41.09,74154.59,30.4,0.13026,0.0001,10.45208]
[1776359595070,41.09,74154.25,30.4,0.13022,0.0001,10.45024]
[1776359598244,41.09,74151.38,30.4,0.12992,0.0001,10.43302]
[1776359602368,41.09,74148.98,30.4,0.12967,0.0001,10.41869]
[1776359607698,41.09,74147.82,30.4,0.12955,0.0001,10.41172]
[1776359608195,41.09,74147.86,30.4,0.12955,0.0001,10.41193]
[1776359608508,41.09,74150.48,30.4,0.12982,0.0001,10.42724]
[1776359613739,41.09,74149.03,30.4,0.1296,0.0001,10.41246]
[1776359618443,41.09,74150.96,30.4,0.12978,0.0001,10.42299]
[1776359619594,41.08,74148.18,30.4,0.12948,0.0001,10.40598]
[1776359621110,41.08,74146.03,30.4,0.12926,0.0001,10.39299]
[1776359621271,41.08,74146.03,30.4,0.12926,0.0001,10.39299]
[1776359621318,41.08,74146.03,30.4,0.12926,0.0001,10.39299]
[1776359621885,41.08,74127.8,30.4,0.12737,0.0001,10.28472]
[1776359622405,41.08,74112.43,30.4,0.12579,0.0001,10.19381]
[1776359624411,41.08,74109.01,30.4,0.12544,0.0001,10.17349]
[1776359625094,41.08,74105.54,30.4,0.12509,0.0001,10.15301]
[1776359626322,41.08,74095.83,30.4,0.1241,0.0001,10.09567]
[1776359628743,41.08,74092.46,30.4,0.12376,0.0001,10.07581]
[1776359628808,41.08,74092.46,30.4,0.12376,0.0001,10.07581]
[1776359628942,41.08,74092.46,30.4,0.12376,0.0001,10.07581]
[1776359629004,41.08,74092.76,30.4,0.12379,0.0001,10.07761]
[1776359629639,41.08,74092.76,30.4,0.12379,0.0001,10.07761]
[1776359630233,41.08,74096.02,30.4,0.12412,0.0001,10.09682]
[1776359630350,41.08,74102.05,30.4,0.12473,0.0001,10.1326]
[1776359632030,41.08,74102.05,30.4,0.12473,0.0001,10.1326]
[1776359632041,41.08,74102.05,30.4,0.12473,0.0001,10.1326]
[1776359632117,41.08,74103.67,30.4,0.1249,0.0001,10.14202]
[1776359637399,41.08,74104.29,30.4,0.12493,0.0001,10.14404]
[1776359639548,41.08,74104.31,30.4,0.12493,0.0001,10.14384]
[1776359639853,41.08,74104.31,30.4,0.12493,0.0001,10.14384]
[1776359642452,41.07,74101.89,30.4,0.12466,0.0001,10.12825]
[1776359643175,41.07,74100.28,30.4,0.1245,0.0001,10.11875]
[1776359643442,41.07,74098.62,30.4,0.12432,0.0001,10.10868]
[1776359645794,41.07,74101.65,30.4,0.12463,0.0001,10.12653]
[1776359645845,41.07,74104.01,30.4,0.12487,0.0001,10.14034]
[1776359648244,41.07,74104.42,30.4,0.1249,0.0001,10.14245]
[1776359648480,41.07,74103.68,30.4,0.12482,0.0001,10.13776]
[1776359649229,41.07,74103.68,30.4,0.12482,0.0001,10.13776]
[1776359649488,41.07,74102.56,30.4,0.12471,0.0001,10.1311]
[1776359653918,41.07,74102.13,30.4,0.12465,0.0001,10.12766]
[1776359654877,41.06,74101.44,30.4,0.12457,0.0001,10.12301]
[1776359655130,41.06,74101.44,30.4,0.12457,0.0001,10.12301]
[1776359655269,41.06,74097.86,30.4,0.1242,0.0001,10.10164]
[1776359656160,41.06,74097.86,30.4,0.1242,0.0001,10.10164]
[1776359656234,41.06,74093.71,30.4,0.12378,0.0001,10.07718]
[1776359657087,41.06,74077.72,30.4,0.12216,0.0001,9.98263]
[1776359657779,41.06,74077.72,30.4,0.12216,0.0001,9.98263]
[1776359657949,41.06,74077.72,30.4,0.12216,0.0001,9.98263]
[1776359657999,41.06,74077.72,30.4,0.12216,0.0001,9.98263]
[1776359658119,41.06,74066.44,30.4,0.12104,0.0001,9.9163]
[1776359658562,41.06,74066.44,30.4,0.12104,0.0001,9.9163]
[1776359658659,41.06,74058.28,30.4,0.12023,0.0001,9.86846]
[1776359660564,41.06,74054.26,30.4,0.11983,0.0001,9.845]
[1776359660698,41.06,74054.26,30.4,0.11983,0.0001,9.845]
[1776359660708,41.06,74054.26,30.4,0.11983,0.0001,9.845]
[1776359661959,41.06,74047.52,30.4,0.11917,0.0001,9.80567]
[1776359662041,41.06,74028.67,30.4,0.11733,0.0001,9.69578]
[1776359662965,41.06,74028.67,30.4,0.11733,0.0001,9.69578]
[1776359663209,41.06,74020.78,30.4,0.11657,0.0001,9.65015]
[1776359663713,41.07,74019.72,30.4,0.11647,0.0001,9.64413]
[1776359664195,41.07,74019.72,30.4,0.11647,0.0001,9.64413]
[1776359664596,41.07,74019.72,30.4,0.11647,0.0001,9.64413]
[1776359664950,41.06,74020.35,30.4,0.11653,0.0001,9.64769]
[1776359667316,41.06,74019.44,30.4,0.11643,0.0001,9.64217]
[1776359667955,41.06,74019.44,30.4,0.11643,0.0001,9.64217]
[1776359668036,41.06,74019.12,30.4,0.1164,0.0001,9.64045]
[1776359669124,41.06,74019.12,30.4,0.1164,0.0001,9.64045]
[1776359670179,41.06,74019.33,30.4,0.11643,0.0001,9.64167]
[1776359670251,41.06,74021.94,30.4,0.11668,0.0001,9.65701]
[1776359671017,41.06,74021.94,30.4,0.11668,0.0001,9.65701]
[1776359672026,41.07,74026.48,30.4,0.11707,0.0001,9.67862]
[1776359674058,41.07,74033.38,30.4,0.11775,0.0001,9.71892]
[1776359675549,41.07,74030.08,30.4,0.11743,0.0001,9.69975]
[1776359676474,41.07,74029.1,30.4,0.11733,0.0001,9.69407]
[1776359677003,41.07,74029.1,30.4,0.11733,0.0001,9.69407]
[1776359677191,41.07,74026.05,30.4,0.11704,0.0001,9.67668]
[1776359677350,41.07,74026.05,30.4,0.11704,0.0001,9.67668]
[1776359677458,41.07,74026.05,30.4,0.11704,0.0001,9.67668]
[1776359678336,41.07,74019.26,30.4,0.11639,0.0001,9.63726]
[1776359678594,41.07,74019.26,30.4,0.11639,0.0001,9.63726]
[1776359678640,41.07,74019.26,30.4,0.11639,0.0001,9.63726]
[1776359678695,41.07,74010.34,30.4,0.11552,0.0001,9.58541]
[1776359681798,41.07,74004.26,30.4,0.11494,0.0001,9.54998]
[1776359681833,41.07,74004.26,30.4,0.11494,0.0001,9.54998]
[1776359682147,41.07,74007.64,30.4,0.11526,0.0001,9.56961]
[1776359684161,41.07,74015.51,30.4,0.11603,0.0001,9.61559]
[1776359684186,41.07,74015.51,30.4,0.11603,0.0001,9.61559]
[1776359684738,41.07,74019.73,30.4,0.11643,0.0001,9.64022]
[1776359686699,41.07,74019.03,30.4,0.11636,0.0001,9.63602]
[1776359686827,41.07,74019.03,30.4,0.11636,0.0001,9.63602]
[1776359688165,41.07,74018.48,30.4,0.11631,0.0001,9.63271]
[1776359688619,41.07,74014.68,30.4,0.11594,0.0001,9.6105]
[1776359688767,41.07,74012.51,30.4,0.11573,0.0001,9.5978]
[1776359689290,41.07,74012.51,30.4,0.11573,0.0001,9.5978]
[1776359690185,41.07,74007.26,30.4,0.11522,0.0001,9.56724]
[1776359690597,41.07,74007.26,30.4,0.11522,0.0001,9.56724]
[1776359694197,41.07,73999.03,30.4,0.11443,0.0001,9.5195]
[1776359694219,41.07,73999.03,30.4,0.11443,0.0001,9.5195]
[1776359694263,41.07,73996.08,30.4,0.11415,0.0001,9.50244]
[1776359694449,41.07,73996.08,30.4,0.11415,0.0001,9.50244]
[1776359694984,41.07,73996.08,30.4,0.11415,0.0001,9.50244]
[1776359695130,41.07,73979.54,30.4,0.11258,9e-05,9.40679]
[1776359698589,41.07,73975.61,30.4,0.11222,9e-05,9.38487]
[1776359700650,41.07,73974.67,30.4,0.11214,9e-05,9.37994]
[1776359700836,41.07,73974.67,30.4,0.11214,9e-05,9.37994]
[1776359701410,41.07,73967.33,30.4,0.11145,9e-05,9.33789]
[1776359701692,41.07,73967.33,30.4,0.11145,9e-05,9.33789]
[1776359702114,41.07,73967.33,30.4,0.11145,9e-05,9.33789]
[1776359702216,41.07,73967.33,30.4,0.11145,9e-05,9.33789]
[1776359702118,41.07,73950.97,30.4,0.10992,9e-05,9.24383]
[1776359702493,41.07,73950.97,30.4,0.10992,9e-05,9.24383]
[1776359702682,41.07,73950.97,30.4,0.10992,9e-05,9.24383]
[1776359702906,41.07,73950.97,30.4,0.10992,9e-05,9.24383]
[1776359703111,41.07,73950.97,30.4,0.10992,9e-05,9.24383]
[1776359703269,41.07,73950.97,30.4,0.10992,9e-05,9.24383]
[1776359703193,41.07,73940.71,30.4,0.10898,9e-05,9.18533]
[1776359703440,41.07,73940.71,30.4,0.10898,9e-05,9.18533]
[1776359703525,41.07,73940.71,30.4,0.10898,9e-05,9.18533]
[1776359703732,41.07,73940.71,30.4,0.10898,9e-05,9.18533]
[1776359703959,41.07,73926.91,30.4,0.10771,9e-05,9.10659]
[1776359704545,41.07,73926.91,30.4,0.10771,9e-05,9.10659]
[1776359704959,41.07,73926.91,30.4,0.10771,9e-05,9.10659]
[1776359705200,41.07,73926.91,30.4,0.10771,9e-05,9.10659]
[1776359705216,41.07,73938.63,30.4,0.10879,9e-05,9.17395]
[1776359705833,41.07,73938.63,30.4,0.10879,9e-05,9.17395]
[1776359706045,41.07,73938.63,30.4,0.10879,9e-05,9.17395]
[1776359706086,41.07,73944.12,30.4,0.1093,9e-05,9.20539]
[1776359707103,41.07,73944.12,30.4,0.1093,9e-05,9.20539]
[1776359707384,41.08,73949.17,30.4,0.10978,9e-05,9.23491]
[1776359707472,41.08,73949.17,30.4,0.10978,9e-05,9.23491]
[1776359708000,41.08,73949.17,30.4,0.10978,9e-05,9.23491]
[1776359708045,41.08,73949.17,30.4,0.10978,9e-05,9.23491]
[1776359708126,41.08,73947.33,30.4,0.10962,9e-05,9.22504]
[1776359709043,41.08,73938.41,30.4,0.10879,9e-05,9.17394]
[1776359709419,41.08,73938.41,30.4,0.10879,9e-05,9.17394]
[1776359709981,41.08,73938.41,30.4,0.10879,9e-05,9.17394]
[1776359710232,41.08,73938.41,30.4,0.10879,9e-05,9.17394]
[1776359710945,41.08,73937.48,30.4,0.10871,9e-05,9.16856]
[1776359713224,41.08,73937.74,30.4,0.10874,9e-05,9.17036]
[1776359713259,41.08,73938.92,30.4,0.10886,9e-05,9.17771]
[1776359716392,41.08,73936.92,30.4,0.10867,9e-05,9.16626]
[1776359717287,41.08,73931.5,30.4,0.10817,9e-05,9.13529]
[1776359717334,41.08,73931.5,30.4,0.10817,9e-05,9.13529]
[1776359718142,41.08,73931.5,30.4,0.10817,9e-05,9.13529]
[1776359718237,41.08,73924.07,30.4,0.10749,9e-05,9.09293]
[1776359719323,41.08,73928.15,30.4,0.10787,9e-05,9.11621]
[1776359719414,41.08,73928.15,30.4,0.10787,9e-05,9.11621]
[1776359720136,41.08,73938.09,30.4,0.1088,9e-05,9.17409]
[1776359720321,41.08,73938.09,30.4,0.1088,9e-05,9.17409]
[1776359720615,41.08,73938.09,30.4,0.1088,9e-05,9.17409]
[1776359721495,41.08,73940.8,30.4,0.10905,9e-05,9.1896]
[1776359722035,41.08,73938.66,30.4,0.10886,9e-05,9.1779]
[1776359722408,41.08,73938.66,30.4,0.10886,9e-05,9.1779]
[1776359722575,41.08,73938.66,30.4,0.10886,9e-05,9.1779]
[1776359723042,41.09,73934.89,30.4,0.10852,9e-05,9.15657]
[1776359724662,41.09,73934.49,30.4,0.10849,9e-05,9.15488]
[1776359724669,41.09,73934.49,30.4,0.10849,9e-05,9.15488]
[1776359726193,41.09,73931.9,30.4,0.10825,9e-05,9.14008]
[1776359726238,41.09,73927.94,30.4,0.1079,9e-05,9.11811]
[1776359727067,41.09,73927.94,30.4,0.1079,9e-05,9.11811]
[1776359727070,41.09,73926.61,30.4,0.10778,9e-05,9.1106]
[1776359728934,41.09,73926.35,30.4,0.10776,9e-05,9.10951]
[1776359729084,41.09,73935.28,30.4,0.10859,9e-05,9.16091]
[1776359729653,41.09,73935.28,30.4,0.10859,9e-05,9.16091]
[1776359729663,41.09,73935.28,30.4,0.10859,9e-05,9.16091]
[1776359730223,41.09,73946.02,30.4,0.10959,9e-05,9.22298]
[1776359730714,41.09,73946.02,30.4,0.10959,9e-05,9.22298]
[1776359731341,41.09,73947.93,30.4,0.10972,9e-05,9.22888]
[1776359731631,41.09,73947.93,30.4,0.10972,9e-05,9.22888]
[1776359732105,41.1,73957.29,30.4,0.1106,9e-05,9.28356]
[1776359732369,41.1,73957.29,30.4,0.1106,9e-05,9.28356]
[1776359736238,41.1,73977.93,30.4,0.11257,9e-05,9.40381]
[1776359736461,41.1,73977.93,30.4,0.11257,9e-05,9.40381]
[1776359736472,41.1,73977.93,30.4,0.11257,9e-05,9.40381]
[1776359736488,41.1,73977.93,30.4,0.11257,9e-05,9.40381]
[1776359737140,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359737314,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359737487,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359737816,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359737935,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359737960,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359737996,41.1,73987.88,30.4,0.11351,0.0001,9.46149]
[1776359738382,41.1,73983.73,30.4,0.11312,9e-05,9.43766]
[1776359738605,41.1,73983.73,30.4,0.11312,9e-05,9.43766]
[1776359739346,41.1,73976.07,30.4,0.1124,9e-05,9.39363]
[1776359739639,41.1,73976.07,30.4,0.1124,9e-05,9.39363]
[1776359741417,41.1,73978.4,30.4,0.11263,9e-05,9.40757]
[1776359741761,41.1,73978.4,30.4,0.11263,9e-05,9.40757]
[1776359749290,41.11,73981.63,30.4,0.11296,9e-05,9.42785]
[1776359749433,41.11,73983.53,30.4,0.11315,9e-05,9.43902]
[1776359749490,41.11,73983.53,30.4,0.11315,9e-05,9.43902]
[1776359751241,41.11,73987.16,30.4,0.11349,0.0001,9.46017]
[1776359751278,41.11,73987.16,30.4,0.11349,0.0001,9.46017]
[1776359757456,41.11,73980.94,30.4,0.11292,9e-05,9.42541]
[1776359757898,41.11,73980.94,30.4,0.11292,9e-05,9.42541]
[1776359758059,41.11,73980.94,30.4,0.11292,9e-05,9.42541]
[1776359758197,41.11,73980.94,30.4,0.11292,9e-05,9.42541]
[1776359759297,41.11,73989.62,30.4,0.11375,0.0001,9.47588]
[1776359759501,41.11,73989.62,30.4,0.11375,0.0001,9.47588]
[1776359759554,41.11,73989.62,30.4,0.11375,0.0001,9.47588]
[1776359759559,41.11,73989.62,30.4,0.11375,0.0001,9.47588]
[1776359760694,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359760742,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359760790,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359760953,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359760966,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359760999,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359761296,41.11,73992.49,30.4,0.11403,0.0001,9.49261]
[1776359761324,41.11,74007.3,30.4,0.11545,0.0001,9.57875]
[1776359761670,41.11,74007.3,30.4,0.11545,0.0001,9.57875]
[1776359761790,41.11,74007.3,30.4,0.11545,0.0001,9.57875]
[1776359762067,41.11,74007.3,30.4,0.11545,0.0001,9.57875]
[1776359762168,41.11,74007.3,30.4,0.11545,0.0001,9.57875]
[1776359762752,41.12,74007.3,30.4,0.11546,0.0001,9.57911]
[1776359762823,41.12,74022.37,30.4,0.11691,0.0001,9.66666]
[1776359763952,41.12,74022.37,30.4,0.11691,0.0001,9.66666]
[1776359764021,41.12,74022.37,30.4,0.11691,0.0001,9.66666]
[1776359764108,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359764431,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359764497,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359764636,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359764976,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359765049,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359765061,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359765185,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359765197,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359765212,41.12,74032.75,30.4,0.11793,0.0001,9.72746]
[1776359765310,41.12,74028.33,30.4,0.1175,0.0001,9.70186]
[1776359765621,41.12,74028.33,30.4,0.1175,0.0001,9.70186]
[1776359765697,41.12,74028.33,30.4,0.1175,0.0001,9.70186]
[1776359766006,41.12,74028.33,30.4,0.1175,0.0001,9.70186]
[1776359766145,41.12,74028.33,30.4,0.1175,0.0001,9.70186]
[1776359766225,41.12,74001.85,30.4,0.11494,0.0001,9.54808]
[1776359767170,41.12,74001.85,30.4,0.11494,0.0001,9.54808]
[1776359767217,41.12,73990.34,30.4,0.11385,0.0001,9.48173]
[1776359769105,41.12,73990.09,30.4,0.11383,0.0001,9.48065]
[1776359769181,41.12,73991.43,30.4,0.11397,0.0001,9.48877]
[1776359769751,41.12,73991.43,30.4,0.11397,0.0001,9.48877]
[1776359770113,41.12,73991.43,30.4,0.11397,0.0001,9.48877]
[1776359770242,41.12,73991.43,30.4,0.11397,0.0001,9.48877]
[1776359771684,41.12,73987.69,30.4,0.11362,0.0001,9.46803]
[1776359772047,41.12,73987.69,30.4,0.11362,0.0001,9.46803]
[1776359773236,41.12,73984.71,30.4,0.11334,9e-05,9.45081]
[1776359774714,41.12,73971.45,30.4,0.11209,9e-05,9.37474]
[1776359775011,41.12,73971.45,30.4,0.11209,9e-05,9.37474]
[1776359775138,41.12,73971.45,30.4,0.11209,9e-05,9.37474]
[1776359776945,41.13,73970.27,30.4,0.11199,9e-05,9.36852]
[1776359777777,41.13,73968.47,30.4,0.11183,9e-05,9.35845]
[1776359778781,41.13,73967.66,30.4,0.11176,9e-05,9.3541]
[1776359781206,41.13,73970.84,30.4,0.11207,9e-05,9.37304]
[1776359781337,41.13,73970.84,30.4,0.11207,9e-05,9.37304]
[1776359782073,41.13,73972.4,30.4,0.11222,9e-05,9.38231]
[1776359783537,41.13,73987.59,30.4,0.11367,0.0001,9.47043]
[1776359784892,41.13,73992.7,30.4,0.11416,0.0001,9.50023]
[1776359784906,41.13,73992.7,30.4,0.11416,0.0001,9.50023]
[1776359785042,41.13,73997.48,30.4,0.11461,0.0001,9.52789]
[1776359785470,41.13,73997.48,30.4,0.11461,0.0001,9.52789]
[1776359785558,41.13,73997.48,30.4,0.11461,0.0001,9.52789]
[1776359786142,41.13,73997.48,30.4,0.11461,0.0001,9.52789]
[1776359786241,41.13,74007.6,30.4,0.11559,0.0001,9.58685]
[1776359787175,41.13,74007.6,30.4,0.11559,0.0001,9.58685]
[1776359787242,41.13,74018.51,30.4,0.11665,0.0001,9.65041]
[1776359787854,41.13,74018.51,30.4,0.11665,0.0001,9.65041]
[1776359787860,41.13,74018.51,30.4,0.11665,0.0001,9.65041]
[1776359788365,41.13,74020.05,30.4,0.1168,0.0001,9.6595]
[1776359789566,41.14,74023.54,30.4,0.11714,0.0001,9.68004]
[1776359790306,41.14,74023.54,30.4,0.11714,0.0001,9.68004]
[1776359790830,41.14,74022.9,30.4,0.11708,0.0001,9.67654]
[1776359791001,41.14,74022.9,30.4,0.11708,0.0001,9.67654]
[1776359791047,41.14,74022.9,30.4,0.11708,0.0001,9.67654]
[1776359791772,41.14,74022.59,30.4,0.117,0.0001,9.66987]
[1776359791906,41.14,74022.59,30.4,0.117,0.0001,9.66987]
[1776359796990,41.14,74030.11,30.4,0.11776,0.0001,9.71478]
[1776359802031,41.14,74031.08,30.4,0.11786,0.0001,9.72125]
[1776359803600,41.14,74028.74,30.4,0.11764,0.0001,9.70796]
[1776359805201,41.14,74030.22,30.4,0.11779,0.0001,9.71674]
[1776359805472,41.14,74030.37,30.4,0.11781,0.0001,9.7179]
[1776359805489,41.14,74030.37,30.4,0.11781,0.0001,9.7179]
[1776359805675,41.14,74030.37,30.4,0.11781,0.0001,9.7179]
[1776359806473,41.15,74035.45,30.4,0.11831,0.0001,9.74778]
[1776359807640,41.15,74037.25,30.4,0.11849,0.0001,9.75859]
[1776359808206,41.15,74037.25,30.4,0.11849,0.0001,9.75859]
[1776359808260,41.15,74037.25,30.4,0.11849,0.0001,9.75859]
[1776359809237,41.15,74039.2,30.4,0.11868,0.0001,9.76996]
[1776359810048,41.15,74038.4,30.4,0.11861,0.0001,9.7655]
[1776359811030,41.15,74039.09,30.4,0.11868,0.0001,9.7696]
[1776359811686,41.15,74038.31,30.4,0.1186,0.0001,9.76513]
[1776359812804,41.15,74037.72,30.4,0.11855,0.0001,9.7619]
[1776359813522,41.15,74035.74,30.4,0.11835,0.0001,9.75044]
[1776359814211,41.15,74035.74,30.4,0.11835,0.0001,9.75044]
[1776359817159,41.15,74032.47,30.4,0.11805,0.0001,9.73203]
[1776359817160,41.15,74032.47,30.4,0.11805,0.0001,9.73203]
[1776359819308,41.15,74037.4,30.4,0.11854,0.0001,9.76125]
[1776359820270,41.15,74042.72,30.4,0.11906,0.0001,9.79249]
[1776359820747,41.15,74047.16,30.4,0.1195,0.0001,9.81858]
[1776359821764,41.15,74066.79,30.4,0.12145,0.0001,9.93361]
[1776359822970,41.15,74066.79,30.4,0.12145,0.0001,9.93361]
[1776359823086,41.15,74066.79,30.4,0.12145,0.0001,9.93361]
[1776359823264,41.15,74070.57,30.4,0.12182,0.0001,9.95573]
[1776359824146,41.15,74070.57,30.4,0.12182,0.0001,9.95573]
[1776359825271,41.15,74074.6,30.4,0.12223,0.0001,9.97953]
[1776359825744,41.15,74073.74,30.4,0.12215,0.0001,9.97462]
[1776359825844,41.15,74073.74,30.4,0.12215,0.0001,9.97462]
[1776359825926,41.15,74073.74,30.4,0.12215,0.0001,9.97462]
[1776359826272,41.15,74072.37,30.4,0.12201,0.0001,9.96672]
[1776359828813,41.15,74062.64,30.4,0.12104,0.0001,9.90953]
[1776359830690,41.15,74058.43,30.4,0.12062,0.0001,9.88489]
[1776359830711,41.15,74058.43,30.4,0.12062,0.0001,9.88489]
[1776359836286,41.15,74054.67,30.4,0.12026,0.0001,9.86326]
[1776359837266,41.16,74050.93,30.4,0.11989,0.0001,9.84148]
[1776359837557,41.16,74045.07,30.4,0.11931,0.0001,9.80737]
[1776359838219,41.16,74045.07,30.4,0.11931,0.0001,9.80737]
[1776359839837,41.16,74042.15,30.4,0.11903,0.0001,9.7907]
[1776359841335,41.16,74043.3,30.4,0.11915,0.0001,9.79761]
[1776359842110,41.16,74045.61,30.4,0.11938,0.0001,9.81145]
[1776359842869,41.16,74046.84,30.4,0.1195,0.0001,9.81863]
[1776359842970,41.16,74046.84,30.4,0.1195,0.0001,9.81863]
[1776359843696,41.16,74050.95,30.4,0.11991,0.0001,9.84279]
[1776359843780,41.16,74050.95,30.4,0.11991,0.0001,9.84279]
[1776359848957,41.16,74054.29,30.4,0.12025,0.0001,9.86299]
[1776359850480,41.16,74054.91,30.4,0.12032,0.0001,9.86671]
[1776359850988,41.16,74054.91,30.4,0.12032,0.0001,9.86671]
[1776359851899,41.16,74052.53,30.4,0.12003,0.0001,9.84778]
[1776359852437,41.16,74052.53,30.4,0.12003,0.0001,9.84778]
[1776359853344,41.16,74046.21,30.4,0.11941,0.0001,9.81099]
[1776359854188,41.16,74043.44,30.4,0.11914,0.0001,9.7952]
[1776359855013,41.16,74042.57,30.4,0.11906,0.0001,9.79013]
[1776359858138,41.16,74039.98,30.4,0.11881,0.0001,9.77566]
[1776359858850,41.17,74038.13,30.4,0.11864,0.0001,9.7651]
[1776359860431,41.17,74038.53,30.4,0.11868,0.0001,9.76768]
[1776359861214,41.17,74038.37,30.4,0.11867,0.0001,9.76699]
[1776359862079,41.17,74039.87,30.4,0.11882,0.0001,9.77598]
[1776359862080,41.17,74039.87,30.4,0.11882,0.0001,9.77598]
[1776359864445,41.17,74038.42,30.4,0.11869,0.0001,9.768]
[1776359865743,41.17,74037.38,30.4,0.11859,0.0001,9.76244]
[1776359866076,41.17,74026.98,30.4,0.11758,0.0001,9.70215]
[1776359867162,41.17,74026.98,30.4,0.11758,0.0001,9.70215]
[1776359867667,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359867678,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359867782,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359868138,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359868203,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359868232,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359868484,41.17,74022.7,30.4,0.11717,0.0001,9.67762]
[1776359869174,41.17,74022.61,30.4,0.11717,0.0001,9.67748]
[1776359869363,41.17,74022.61,30.4,0.11717,0.0001,9.67748]
[1776359869383,41.17,74022.61,30.4,0.11717,0.0001,9.67748]
[1776359869437,41.17,74034.19,30.4,0.1183,0.0001,9.74523]
[1776359872879,41.18,74040.05,30.4,0.11889,0.0001,9.7801]
[1776359873563,41.18,74038.75,30.4,0.11877,0.0001,9.77274]
[1776359874519,41.18,74038.75,30.4,0.11877,0.0001,9.77274]
[1776359874629,41.18,74038.41,30.4,0.11874,0.0001,9.77086]
[1776359875286,41.18,74031.05,30.4,0.11802,0.0001,9.72822]
[1776359877077,41.18,74025.14,30.4,0.11744,0.0001,9.69386]
[1776359877368,41.18,74025.14,30.4,0.11744,0.0001,9.69386]
[1776359877407,41.18,74025.49,30.4,0.11748,0.0001,9.69596]
[1776359879072,41.18,74025.1,30.4,0.11745,0.0001,9.69402]
[1776359879180,41.18,74026.96,30.4,0.11763,0.0001,9.70516]
[1776359883361,41.18,74026.14,30.4,0.11756,0.0001,9.70052]
[1776359883387,41.18,74026.14,30.4,0.11756,0.0001,9.70052]
[1776359883397,41.18,74026.14,30.4,0.11756,0.0001,9.70052]
[1776359883409,41.18,74025.86,30.4,0.11753,0.0001,9.69893]
[1776359883589,41.18,74025.86,30.4,0.11753,0.0001,9.69893]
[1776359886232,41.18,74042.63,30.4,0.11918,0.0001,9.79707]
[1776359891266,41.18,74043.39,30.4,0.11927,0.0001,9.8023]
[1776359896418,41.19,74044.99,30.4,0.11944,0.0001,9.81239]
[1776359896582,41.19,74049.37,30.4,0.11987,0.0001,9.8383]
[1776359898404,41.19,74053.08,30.4,0.12024,0.0001,9.85997]
[1776359898462,41.19,74053.08,30.4,0.12024,0.0001,9.85997]
[1776359900052,41.19,74066.88,30.4,0.12161,0.0001,9.94086]
[1776359903866,41.19,74069.19,30.4,0.12184,0.0001,9.95426]
[1776359904905,41.19,74070.23,30.4,0.12194,0.0001,9.96031]
[1776359905377,41.19,74072.41,30.4,0.12216,0.0001,9.97302]
[1776359907090,41.19,74075.69,30.4,0.12249,0.0001,9.99241]
[1776359911666,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359911866,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359911897,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359911903,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359911947,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359912055,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359912358,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359912390,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359912438,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359912449,41.19,74076.21,30.4,0.1225,0.0001,9.99095]
[1776359912429,41.19,74095.01,30.4,0.12439,0.0001,10.10146]
[1776359913489,41.19,74095.01,30.4,0.12439,0.0001,10.10146]
[1776359913436,41.19,74110.24,30.4,0.12594,0.0001,10.19124]
[1776359913875,41.19,74110.24,30.4,0.12594,0.0001,10.19124]
[1776359913880,41.19,74110.24,30.4,0.12594,0.0001,10.19124]
[1776359914367,41.19,74110.24,30.4,0.12594,0.0001,10.19124]
[1776359914443,41.19,74120.47,30.4,0.12699,0.0001,10.25167]
[1776359916484,41.19,74115.89,30.4,0.12652,0.0001,10.22473]
[1776359917553,41.19,74117.5,30.4,0.12669,0.0001,10.23427]
[1776359917989,41.19,74117.5,30.4,0.12669,0.0001,10.23427]
[1776359921492,41.19,74127.63,30.4,0.12773,0.0001,10.29422]
[1776359923404,41.19,74129.06,30.4,0.12788,0.0001,10.3027]
[1776359923741,41.19,74133.0,30.4,0.12829,0.0001,10.32595]
[1776359924142,41.19,74133.0,30.4,0.12829,0.0001,10.32595]
[1776359924215,41.19,74133.0,30.4,0.12829,0.0001,10.32595]
[1776359929548,41.19,74136.95,30.4,0.12868,0.0001,10.34863]
[1776359933484,41.19,74134.68,30.4,0.12844,0.0001,10.335]
[1776359933984,41.19,74132.6,30.4,0.12823,0.0001,10.3226]
[1776359938526,41.19,74122.64,30.4,0.1272,0.0001,10.26364]
[1776359939715,41.19,74122.1,30.4,0.12715,0.0001,10.2605]
[1776359941121,41.19,74124.54,30.4,0.1274,0.0001,10.27493]
[1776359941338,41.19,74124.54,30.4,0.1274,0.0001,10.27493]
[1776359941434,41.19,74124.54,30.4,0.1274,0.0001,10.27493]
[1776359941886,41.19,74128.26,30.4,0.12778,0.0001,10.29692]
[1776359942395,41.19,74128.26,30.4,0.12778,0.0001,10.29692]
[1776359942640,41.19,74118.93,30.4,0.12682,0.0001,10.24172]
[1776359945131,41.19,74123.58,30.4,0.1273,0.0001,10.26923]
[1776359946435,41.19,74124.98,30.4,0.12744,0.0001,10.27751]
[1776359948333,41.19,74122.01,30.4,0.12713,0.0001,10.25972]
[1776359949474,41.19,74118.72,30.4,0.12679,0.0001,10.24033]
[1776359950304,41.19,74114.42,30.4,0.12636,0.0001,10.21503]
[1776359950966,41.19,74110.62,30.4,0.12597,0.0001,10.19272]
[1776359951187,41.19,74110.62,30.4,0.12597,0.0001,10.19272]
[1776359951400,41.19,74110.38,30.4,0.12595,0.0001,10.19144]
[1776359951835,41.19,74110.38,30.4,0.12595,0.0001,10.19144]
[1776359952025,41.19,74110.38,30.4,0.12595,0.0001,10.19144]
[1776359952267,41.19,74110.38,30.4,0.12595,0.0001,10.19144]
[1776359952348,41.19,74104.6,30.4,0.12536,0.0001,10.1573]
[1776359953576,41.19,74096.4,30.4,0.12452,0.0001,10.10853]
[1776359955427,41.19,74085.59,30.4,0.12342,0.0001,10.04483]
[1776359960755,41.19,74083.15,30.4,0.12317,0.0001,10.02999]
[1776359960803,41.19,74083.15,30.4,0.12317,0.0001,10.02999]
[1776359960950,41.19,74083.15,30.4,0.12317,0.0001,10.02999]
[1776359960996,41.18,74090.22,30.4,0.12388,0.0001,10.0714]
[1776359962782,41.18,74101.06,30.4,0.12498,0.0001,10.13521]
[1776359967816,41.18,74100.32,30.4,0.1249,0.0001,10.13071]
[1776359969107,41.18,74100.32,30.4,0.1249,0.0001,10.13071]
[1776359969970,41.18,74100.12,30.4,0.12488,0.0001,10.12951]
[1776359970034,41.18,74100.12,30.4,0.12488,0.0001,10.12951]
[1776359972955,41.18,74105.14,30.4,0.12533,0.0001,10.15383]
[1776359973260,41.18,74105.14,30.4,0.12533,0.0001,10.15383]
[1776359973439,41.18,74102.93,30.4,0.12511,0.0001,10.14076]
[1776359973978,41.18,74093.96,30.4,0.12419,0.0001,10.08772]
[1776359975877,41.18,74084.2,30.4,0.1232,0.0001,10.03008]
[1776359981049,41.18,74084.69,30.4,0.12325,0.0001,10.03265]
[1776359986361,41.18,74084.52,30.4,0.12322,0.0001,10.03103]
[1776359991997,41.18,74086.66,30.4,0.12342,0.0001,10.0428]
[1776359997159,41.18,74090.93,30.4,0.12384,0.0001,10.06744]
[1776359999272,41.17,74098.91,30.4,0.12465,0.0001,10.11401]
[1776359999389,41.17,74098.91,30.4,0.12465,0.0001,10.11401]
[1776359999618,41.17,74098.91,30.4,0.12465,0.0001,10.11401]
[1776359999481,41.17,74102.58,30.4,0.12501,0.0001,10.1354]
[1776360000034,41.17,74102.58,30.4,0.12501,0.0001,10.1354]
[1776360000867,41.17,74110.41,30.4,0.12581,0.0001,10.1815]
[1776360000945,41.17,74110.41,30.4,0.12581,0.0001,10.1815]
[1776360000958,41.17,74110.41,30.4,0.12581,0.0001,10.1815]
[1776360001268,41.17,74110.41,30.4,0.12581,0.0001,10.1815]
[1776360001966,41.17,74118.41,30.4,0.12663,0.0001,10.22859]
[1776360001968,41.17,74118.41,30.4,0.12663,0.0001,10.22859]
[1776360001972,41.17,74118.41,30.4,0.12663,0.0001,10.22859]
[1776360002490,41.17,74118.41,30.4,0.12663,0.0001,10.22859]
[1776360002529,41.17,74118.41,30.4,0.12663,0.0001,10.22859]
[1776360002760,41.17,74126.06,30.4,0.12741,0.0001,10.27361]
[1776360004328,41.17,74129.69,30.4,0.12778,0.0001,10.29484]
[1776360006161,41.17,74134.39,30.4,0.12825,0.0001,10.32207]
[1776360006395,41.17,74135.11,30.4,0.12832,0.0001,10.32604]
[1776360011601,41.17,74134.78,30.4,0.12828,0.0001,10.32386]
[1776360012289,41.17,74134.85,30.4,0.12829,0.0001,10.32421]
[1776360012382,41.17,74134.85,30.4,0.12829,0.0001,10.32421]
[1776360012646,41.17,74134.85,30.4,0.12829,0.0001,10.32421]
[1776360012428,41.17,74130.56,30.4,0.12785,0.0001,10.29878]
[1776360012682,41.17,74130.56,30.4,0.12785,0.0001,10.29878]
[1776360012908,41.17,74130.56,30.4,0.12785,0.0001,10.29878]
[1776360012934,41.17,74130.56,30.4,0.12785,0.0001,10.29878]
[1776360013107,41.17,74130.56,30.4,0.12785,0.0001,10.29878]
[1776360013261,41.17,74133.5,30.4,0.12815,0.0001,10.31589]
[1776360014263,41.17,74133.5,30.4,0.12815,0.0001,10.31589]
[1776360014499,41.17,74133.5,30.4,0.12815,0.0001,10.31589]
[1776360015095,41.17,74138.71,30.4,0.12868,0.0001,10.34667]
[1776360015243,41.17,74138.71,30.4,0.12868,0.0001,10.34667]
[1776360015312,41.17,74134.7,30.4,0.12827,0.0001,10.32284]
[1776360016810,41.17,74133.13,30.4,0.1281,0.0001,10.31324]
[1776360017659,41.17,74131.07,30.4,0.12788,0.0001,10.30076]
[1776360018228,41.17,74131.07,30.4,0.12788,0.0001,10.30076]
[1776360018865,41.17,74130.94,30.4,0.12787,0.0001,10.29995]
[1776360019846,41.17,74126.99,30.4,0.12746,0.0001,10.27656]
[1776360020143,41.17,74126.99,30.4,0.12746,0.0001,10.27656]
[1776360020317,41.17,74126.99,30.4,0.12746,0.0001,10.27656]
[1776360020411,41.17,74125.86,30.4,0.12734,0.0001,10.26987]
[1776360020735,41.17,74125.86,30.4,0.12734,0.0001,10.26987]
[1776360020786,41.17,74125.86,30.4,0.12734,0.0001,10.26987]
[1776360021202,41.16,74125.83,30.4,0.12733,0.0001,10.26944]
[1776360023267,41.16,74125.86,30.4,0.12734,0.0001,10.26961]
[1776360023288,41.16,74124.5,30.4,0.1272,0.0001,10.26157]
[1776360023691,41.16,74124.5,30.4,0.1272,0.0001,10.26157]
[1776360024244,41.16,74124.5,30.4,0.1272,0.0001,10.26157]
[1776360024683,41.16,74124.5,30.4,0.1272,0.0001,10.26157]
[1776360025167,41.16,74118.8,30.4,0.12661,0.0001,10.22766]
[1776360025315,41.16,74118.8,30.4,0.12661,0.0001,10.22766]
[1776360025526,41.16,74118.8,30.4,0.12661,0.0001,10.22766]
[1776360025579,41.16,74118.8,30.4,0.12661,0.0001,10.22766]
[1776360025666,41.16,74112.21,30.4,0.12593,0.0001,10.18857]
[1776360026643,41.16,74112.21,30.4,0.12593,0.0001,10.18857]
[1776360026844,41.16,74106.15,30.4,0.12531,0.0001,10.15271]
[1776360029928,41.16,74096.19,30.4,0.12428,0.0001,10.09313]
[1776360030278,41.16,74096.19,30.4,0.12428,0.0001,10.09313]
[1776360030748,41.16,74094.44,30.4,0.1241,0.0001,10.0826]
[1776360031354,41.16,74094.44,30.4,0.1241,0.0001,10.0826]
[1776360031391,41.16,74094.44,30.4,0.1241,0.0001,10.0826]
[1776360031499,41.16,74094.44,30.4,0.1241,0.0001,10.0826]
[1776360031554,41.16,74094.44,30.4,0.1241,0.0001,10.0826]
[1776360031581,41.16,74101.13,30.4,0.12472,0.0001,10.11661]
[1776360032578,41.16,74101.13,30.4,0.12472,0.0001,10.11661]
[1776360033026,41.16,74104.98,30.4,0.12511,0.0001,10.13925]
[1776360033250,41.16,74104.98,30.4,0.12511,0.0001,10.13925]
[1776360033680,41.16,74103.67,30.4,0.12498,0.0001,10.13147]
[1776360036604,41.16,74096.86,30.4,0.12428,0.0001,10.09086]
[1776360042350,41.15,74097.29,30.4,0.1243,0.0001,10.09182]
[1776360043496,41.15,74097.29,30.4,0.1243,0.0001,10.09182]
[1776360043558,41.15,74097.81,30.4,0.12435,0.0001,10.09467]
[1776360044032,41.15,74097.81,30.4,0.12435,0.0001,10.09467]
[1776360045283,41.15,74103.56,30.4,0.12493,0.0001,10.12855]
[1776360045347,41.15,74103.56,30.4,0.12493,0.0001,10.12855]
[1776360045356,41.15,74103.56,30.4,0.12493,0.0001,10.12855]
[1776360047166,41.15,74111.99,30.4,0.12579,0.0001,10.17815]
[1776360047750,41.15,74117.28,30.4,0.12632,0.0001,10.20926]
[1776360048119,41.15,74117.28,30.4,0.12632,0.0001,10.20926]
[1776360049297,41.15,74123.22,30.4,0.12693,0.0001,10.2442]
[1776360049404,41.15,74126.95,30.4,0.12731,0.0001,10.26604]
[1776360050140,41.15,74126.95,30.4,0.12731,0.0001,10.26604]
[1776360050410,41.15,74127.42,30.4,0.12736,0.0001,10.26884]
[1776360053231,41.15,74127.78,30.4,0.12739,0.0001,10.2705]
[1776360054001,41.15,74128.11,30.4,0.12742,0.0001,10.2722]
[1776360054439,41.15,74128.14,30.4,0.12742,0.0001,10.27213]
[1776360054786,41.15,74128.14,30.4,0.12742,0.0001,10.27213]
[1776360054850,41.15,74128.14,30.4,0.12742,0.0001,10.27213]
[1776360055162,41.15,74128.14,30.4,0.12742,0.0001,10.27213]
[1776360055779,41.15,74144.46,30.4,0.1291,0.0001,10.36871]
[1776360055974,41.15,74144.46,30.4,0.1291,0.0001,10.36871]
[1776360056453,41.15,74148.55,30.4,0.12953,0.0001,10.39281]
[1776360057076,41.15,74148.55,30.4,0.12953,0.0001,10.39281]
[1776360057460,41.15,74147.01,30.4,0.12937,0.0001,10.38373]
[1776360058014,41.15,74147.01,30.4,0.12937,0.0001,10.38373]
[1776360058468,41.15,74145.2,30.4,0.12918,0.0001,10.37282]
[1776360059134,41.15,74145.2,30.4,0.12918,0.0001,10.37282]
[1776360059473,41.15,74140.65,30.4,0.1287,0.0001,10.34547]
[1776360060324,41.15,74140.65,30.4,0.1287,0.0001,10.34547]
[1776360060801,41.14,74135.31,30.4,0.12814,0.0001,10.31375]
[1776360060802,41.14,74135.31,30.4,0.12814,0.0001,10.31375]
[1776360063460,41.14,74131.87,30.4,0.12779,0.0001,10.29329]
[1776360064119,41.14,74132.07,30.4,0.12781,0.0001,10.29444]
[1776360064139,41.14,74132.07,30.4,0.12781,0.0001,10.29444]
[1776360064159,41.14,74132.07,30.4,0.12781,0.0001,10.29444]
[1776360064240,41.14,74132.07,30.4,0.12781,0.0001,10.29444]
[1776360065011,41.14,74138.66,30.4,0.12849,0.0001,10.3334]
[1776360065470,41.14,74138.66,30.4,0.12849,0.0001,10.3334]
[1776360066255,41.14,74138.46,30.4,0.12846,0.0001,10.33213]
[1776360066531,41.14,74139.37,30.4,0.12856,0.0001,10.33743]
[1776360067040,41.14,74139.37,30.4,0.12856,0.0001,10.33743]
[1776360067538,41.14,74137.0,30.4,0.1283,0.0001,10.32306]
[1776360068990,41.14,74135.02,30.4,0.1281,0.0001,10.31125]
[1776360069994,41.14,74135.18,30.4,0.12811,0.0001,10.31212]
[1776360071180,41.14,74135.72,30.4,0.12817,0.0001,10.31526]
[1776360071200,41.14,74135.72,30.4,0.12817,0.0001,10.31526]
[1776360072017,41.14,74128.09,30.4,0.12738,0.0001,10.27007]
[1776360072573,41.14,74122.76,30.4,0.12683,0.0001,10.23851]
[1776360072794,41.14,74122.76,30.4,0.12683,0.0001,10.23851]
[1776360073222,41.14,74122.76,30.4,0.12683,0.0001,10.23851]
[1776360073586,41.14,74122.76,30.4,0.12683,0.0001,10.23851]
[1776360073594,41.14,74119.63,30.4,0.12651,0.0001,10.21977]
[1776360074532,41.14,74119.63,30.4,0.12651,0.0001,10.21977]
[1776360074640,41.14,74115.93,30.4,0.12612,0.0001,10.19773]
[1776360074934,41.14,74115.93,30.4,0.12612,0.0001,10.19773]
[1776360075681,41.14,74109.76,30.4,0.12549,0.0001,10.16117]
[1776360076109,41.14,74109.76,30.4,0.12549,0.0001,10.16117]
[1776360078834,41.14,74101.06,30.4,0.12459,0.0001,10.10893]
[1776360080207,41.14,74100.17,30.4,0.12449,0.0001,10.10344]
[1776360085666,41.13,74090.09,30.4,0.12345,0.0001,10.04293]
[1776360090701,41.13,74084.47,30.4,0.12288,0.0001,10.00927]
[1776360092957,41.13,74085.2,30.4,0.1229,0.0001,10.00826]
[1776360098757,41.13,74084.56,30.4,0.12282,0.0001,10.00405]
[1776360103792,41.13,74084.35,30.4,0.1228,0.0001,10.00244]
[1776360106224,41.13,74084.15,30.4,0.12277,0.0001,10.00119]
[1776360106296,41.13,74084.15,30.4,0.12277,0.0001,10.00119]
[1776360106433,41.13,74084.15,30.4,0.12277,0.0001,10.00119]
[1776360106438,41.13,74085.26,30.4,0.12288,0.0001,10.00764]
[1776360106840,41.13,74085.26,30.4,0.12288,0.0001,10.00764]
[1776360107259,41.13,74085.26,30.4,0.12288,0.0001,10.00764]
[1776360107295,41.13,74101.36,30.4,0.12451,0.0001,10.10251]
[1776360107857,41.13,74101.36,30.4,0.12451,0.0001,10.10251]
[1776360107887,41.13,74101.36,30.4,0.12451,0.0001,10.10251]
[1776360107904,41.13,74101.36,30.4,0.12451,0.0001,10.10251]
[1776360108363,41.13,74101.89,30.4,0.12457,0.0001,10.10564]
[1776360108794,41.13,74101.89,30.4,0.12457,0.0001,10.10564]
[1776360109035,41.13,74101.89,30.4,0.12457,0.0001,10.10564]
[1776360109065,41.13,74101.89,30.4,0.12457,0.0001,10.10564]
[1776360110193,41.13,74098.42,30.4,0.12421,0.0001,10.08499]
[1776360113732,41.13,74101.74,30.4,0.12454,0.0001,10.10396]
[1776360113790,41.12,74103.04,30.4,0.12467,0.0001,10.11141]
[1776360114019,41.12,74103.04,30.4,0.12467,0.0001,10.11141]
[1776360114224,41.12,74103.04,30.4,0.12467,0.0001,10.11141]
[1776360114250,41.12,74103.04,30.4,0.12467,0.0001,10.11141]
[1776360114637,41.12,74103.04,30.4,0.12467,0.0001,10.11141]
[1776360114707,41.12,74105.73,30.4,0.12494,0.0001,10.12704]
[1776360114874,41.12,74105.73,30.4,0.12494,0.0001,10.12704]
[1776360115081,41.12,74105.73,30.4,0.12494,0.0001,10.12704]
[1776360115100,41.12,74105.73,30.4,0.12494,0.0001,10.12704]
[1776360115179,41.12,74105.73,30.4,0.12494,0.0001,10.12704]
[1776360115235,41.12,74105.73,30.4,0.12494,0.0001,10.12704]
[1776360115236,41.12,74121.98,30.4,0.1266,0.0001,10.22294]
[1776360116706,41.12,74121.98,30.4,0.1266,0.0001,10.22294]
[1776360116744,41.12,74133.03,30.4,0.12773,0.0001,10.28839]
[1776360117329,41.12,74133.03,30.4,0.12773,0.0001,10.28839]
[1776360118294,41.12,74134.19,30.4,0.12785,0.0001,10.29526]
[1776360118421,41.12,74134.19,30.4,0.12785,0.0001,10.29526]
[1776360118595,41.12,74134.19,30.4,0.12785,0.0001,10.29526]
[1776360118716,41.12,74134.19,30.4,0.12785,0.0001,10.29526]
[1776360118752,41.12,74134.19,30.4,0.12785,0.0001,10.29526]
[1776360118937,41.12,74134.45,30.4,0.12788,0.0001,10.29655]
[1776360119074,41.12,74134.45,30.4,0.12788,0.0001,10.29655]
[1776360119336,41.12,74134.45,30.4,0.12788,0.0001,10.29655]
[1776360119395,41.12,74124.82,30.4,0.12688,0.0001,10.23934]
[1776360119913,41.12,74124.82,30.4,0.12688,0.0001,10.23934]
[1776360120143,41.12,74124.82,30.4,0.12688,0.0001,10.23934]
[1776360121132,41.12,74116.89,30.4,0.12606,0.0001,10.19233]
[1776360122332,41.12,74113.29,30.4,0.12569,0.0001,10.17099]
[1776360125608,41.12,74112.27,30.4,0.12559,0.0001,10.16487]
[1776360126274,41.12,74111.72,30.4,0.12553,0.0001,10.16157]
[1776360126319,41.12,74111.72,30.4,0.12553,0.0001,10.16157]
[1776360128560,41.12,74112.11,30.4,0.12557,0.0001,10.16377]
[1776360129394,41.12,74112.11,30.4,0.12557,0.0001,10.16372]
[1776360132032,41.12,74110.54,30.4,0.12541,0.0001,10.15432]
[1776360132328,41.12,74110.54,30.4,0.12541,0.0001,10.15432]
[1776360133356,41.12,74110.46,30.4,0.1254,0.0001,10.1538]
[1776360133458,41.12,74102.4,30.4,0.12458,0.0001,10.10624]
[1776360138615,41.12,74105.41,30.4,0.12487,0.0001,10.12324]
[1776360143926,41.11,74099.25,30.4,0.12422,0.0001,10.08565]
[1776360143938,41.11,74099.25,30.4,0.12422,0.0001,10.08565]
[1776360144046,41.11,74099.25,30.4,0.12422,0.0001,10.08565]
[1776360144575,41.11,74099.25,30.4,0.12422,0.0001,10.08565]
[1776360147104,41.11,74085.63,30.4,0.12284,0.0001,10.00506]
[1776360150876,41.11,74086.05,30.4,0.12288,0.0001,10.00738]
[1776360156166,41.11,74084.94,30.4,0.12271,0.0001,9.99541]
[1776360161202,41.11,74085.2,30.4,0.12273,0.0001,9.9967]
[1776360166286,41.11,74085.84,30.4,0.12279,0.0001,10.00032]
[1776360171280,41.11,74080.46,30.4,0.12225,0.0001,9.9685]
[1776360172665,41.11,74080.55,30.4,0.12226,0.0001,9.96901]
[1776360173924,41.11,74082.8,30.4,0.12248,0.0001,9.98218]
[1776360174304,41.11,74082.8,30.4,0.12248,0.0001,9.98218]
[1776360179289,41.11,74083.26,30.4,0.12253,0.0001,9.9847]
[1776360180493,41.11,74085.83,30.4,0.12278,0.0001,9.99976]
[1776360184210,41.11,74078.85,30.4,0.12208,0.0001,9.95858]
[1776360185481,41.11,74076.2,30.4,0.12181,0.0001,9.94302]
[1776360187783,41.11,74069.1,30.4,0.12111,0.0001,9.90145]
[1776360188468,41.11,74068.91,30.4,0.12109,0.0001,9.90041]
[1776360189177,41.11,74068.71,30.4,0.12107,0.0001,9.89931]
[1776360190530,41.11,74065.62,30.4,0.12076,0.0001,9.88127]
[1776360191445,41.11,74064.39,30.4,0.12064,0.0001,9.87416]
[1776360197176,41.11,74060.6,30.4,0.12028,0.0001,9.8527]
[1776360199538,41.11,74061.86,30.4,0.12041,0.0001,9.86033]
[1776360203186,41.11,74061.13,30.4,0.12034,0.0001,9.85643]
[1776360203785,41.11,74061.13,30.4,0.12034,0.0001,9.85643]
[1776360203860,41.11,74061.13,30.4,0.12034,0.0001,9.85643]
[1776360203997,41.11,74062.13,30.4,0.12045,0.0001,9.86239]
[1776360204055,41.11,74062.13,30.4,0.12045,0.0001,9.86239]
[1776360204523,41.11,74062.13,30.4,0.12045,0.0001,9.86239]
[1776360204570,41.11,74072.43,30.4,0.12147,0.0001,9.92284]
[1776360205524,41.11,74072.43,30.4,0.12147,0.0001,9.92284]
[1776360205990,41.11,74079.19,30.4,0.12215,0.0001,9.96251]
[1776360207000,41.11,74079.07,30.4,0.12213,0.0001,9.96176]
[1776360213568,41.11,74085.3,30.4,0.1227,0.0001,9.99253]
[1776360217596,41.11,74100.11,30.4,0.12418,0.0001,10.0793]
[1776360222631,41.11,74096.65,30.4,0.12382,0.0001,10.05798]
[1776360226488,41.11,74096.55,30.4,0.1238,0.0001,10.05676]
[1776360228393,41.11,74111.7,30.4,0.12533,0.0001,10.14584]
[1776360233718,41.1,74113.12,30.4,0.12545,0.0001,10.15278]
[1776360233720,41.1,74113.12,30.4,0.12545,0.0001,10.15278]
[1776360233759,41.1,74113.12,30.4,0.12545,0.0001,10.15278]
[1776360233807,41.1,74120.57,30.4,0.12621,0.0001,10.19648]
[1776360234192,41.1,74120.57,30.4,0.12621,0.0001,10.19648]
[1776360234194,41.1,74120.57,30.4,0.12621,0.0001,10.19648]
[1776360235561,41.1,74125.27,30.4,0.12668,0.0001,10.2239]
[1776360235725,41.1,74124.56,30.4,0.12661,0.0001,10.21954]
[1776360235957,41.1,74124.56,30.4,0.12661,0.0001,10.21954]
[1776360236752,41.1,74124.56,30.4,0.12661,0.0001,10.21954]
[1776360237277,41.1,74119.94,30.4,0.12613,0.0001,10.19184]
[1776360241883,41.09,74116.19,30.4,0.12572,0.0001,10.16828]
[1776360241898,41.09,74116.19,30.4,0.12572,0.0001,10.16828]
[1776360242001,41.09,74116.19,30.4,0.12572,0.0001,10.16828]
[1776360242001,41.09,74116.19,30.4,0.12572,0.0001,10.16828]
[1776360241897,41.09,74119.25,30.4,0.12602,0.0001,10.18601]
[1776360242295,41.09,74119.25,30.4,0.12602,0.0001,10.18601]
[1776360242623,41.09,74119.25,30.4,0.12602,0.0001,10.18601]
[1776360242900,41.09,74119.25,30.4,0.12602,0.0001,10.18601]
[1776360242789,41.09,74133.96,30.4,0.12753,0.0001,10.27266]
[1776360243160,41.09,74133.96,30.4,0.12753,0.0001,10.27266]
[1776360243189,41.09,74133.96,30.4,0.12753,0.0001,10.27266]
[1776360243277,41.09,74133.96,30.4,0.12753,0.0001,10.27266]
[1776360243364,41.09,74133.96,30.4,0.12753,0.0001,10.27266]
[1776360243863,41.09,74148.48,30.4,0.12903,0.0001,10.35858]
[1776360245032,41.09,74148.48,30.4,0.12903,0.0001,10.35858]
[1776360245214,41.09,74154.07,30.4,0.12962,0.0001,10.39173]
[1776360245546,41.09,74154.07,30.4,0.12962,0.0001,10.39173]
[1776360245742,41.09,74154.07,30.4,0.12962,0.0001,10.39173]
[1776360245896,41.09,74154.07,30.4,0.12962,0.0001,10.39173]
[1776360245814,41.09,74199.21,30.4,0.13438,0.00011,10.66032]
[1776360246030,41.09,74199.21,30.4,0.13438,0.00011,10.66032]
[1776360246095,41.09,74199.21,30.4,0.13438,0.00011,10.66032]
[1776360246591,41.09,74199.21,30.4,0.13438,0.00011,10.66032]
[1776360246622,41.09,74199.21,30.4,0.13438,0.00011,10.66032]
[1776360246887,41.09,74211.2,30.4,0.13567,0.00011,10.73197]
[1776360248016,41.09,74211.53,30.4,0.1357,0.00011,10.73384]
[1776360248151,41.09,74211.53,30.4,0.1357,0.00011,10.73384]
[1776360248275,41.09,74211.53,30.4,0.1357,0.00011,10.73384]
[1776360249937,41.09,74211.48,30.4,0.13569,0.00011,10.73314]
[1776360250014,41.09,74211.48,30.4,0.13569,0.00011,10.73314]
[1776360250071,41.09,74211.48,30.4,0.13569,0.00011,10.73314]
[1776360250122,41.09,74211.48,30.4,0.13569,0.00011,10.73314]
[1776360251104,41.09,74215.89,30.4,0.13616,0.00011,10.75931]
[1776360252112,41.09,74216.98,30.4,0.13628,0.00011,10.76563]
[1776360252132,41.09,74216.98,30.4,0.13628,0.00011,10.76563]
[1776360252180,41.09,74216.98,30.4,0.13628,0.00011,10.76563]
[1776360252886,41.09,74217.24,30.4,0.1363,0.00011,10.76695]
[1776360254385,41.09,74216.52,30.4,0.13622,0.00011,10.7623]
[1776360254900,41.09,74214.89,30.4,0.13603,0.00011,10.75221]
[1776360256469,41.08,74212.11,30.4,0.13572,0.00011,10.73513]
[1776360256881,41.08,74212.11,30.4,0.13572,0.00011,10.73513]
[1776360257186,41.08,74215.71,30.4,0.1361,0.00011,10.75621]
[1776360257315,41.08,74215.71,30.4,0.1361,0.00011,10.75621]
[1776360257773,41.08,74215.71,30.4,0.1361,0.00011,10.75621]
[1776360257922,41.08,74221.74,30.4,0.13675,0.00011,10.79187]
[1776360258713,41.08,74221.74,30.4,0.13675,0.00011,10.79187]
[1776360258903,41.08,74221.74,30.4,0.13675,0.00011,10.79187]
[1776360259443,41.08,74224.99,30.4,0.1371,0.00011,10.8111]
[1776360259936,41.08,74224.57,30.4,0.13704,0.00011,10.80809]
[1776360260561,41.08,74224.57,30.4,0.13704,0.00011,10.80809]
[1776360260831,41.08,74224.57,30.4,0.13704,0.00011,10.80809]
[1776360260835,41.08,74224.57,30.4,0.13704,0.00011,10.80809]
[1776360260951,41.08,74226.92,30.4,0.13729,0.00011,10.82164]
[1776360261402,41.08,74226.92,30.4,0.13729,0.00011,10.82164]
[1776360261632,41.08,74226.92,30.4,0.13729,0.00011,10.82164]
[1776360263004,41.08,74232.84,30.4,0.13792,0.00011,10.85658]
[1776360262969,41.07,74241.59,30.4,0.13887,0.00011,10.90872]
[1776360263385,41.07,74241.59,30.4,0.13887,0.00011,10.90872]
[1776360263970,41.07,74254.08,30.4,0.14023,0.00011,10.9833]
[1776360264299,41.07,74254.08,30.4,0.14023,0.00011,10.9833]
[1776360264821,41.07,74254.08,30.4,0.14023,0.00011,10.9833]
[1776360264918,41.07,74254.08,30.4,0.14023,0.00011,10.98309]
[1776360265178,41.07,74254.08,30.4,0.14023,0.00011,10.98309]
[1776360266579,41.07,74252.73,30.4,0.14007,0.00011,10.97447]
[1776360266955,41.07,74252.73,30.4,0.14007,0.00011,10.97447]
[1776360267262,41.07,74248.32,30.4,0.13958,0.00011,10.94749]
[1776360267385,41.07,74248.32,30.4,0.13958,0.00011,10.94749]
[1776360267595,41.07,74248.32,30.4,0.13958,0.00011,10.94749]
[1776360267614,41.07,74249.92,30.4,0.13974,0.00011,10.95663]
[1776360268088,41.07,74249.92,30.4,0.13974,0.00011,10.95663]
[1776360268546,41.07,74249.92,30.4,0.13974,0.00011,10.95663]
[1776360268559,41.07,74258.21,30.4,0.14065,0.00011,11.00613]
[1776360269242,41.07,74249.93,30.4,0.13973,0.00011,10.95587]
[1776360273123,41.06,74253.26,30.4,0.14002,0.00011,10.96928]
[1776360273192,41.06,74253.26,30.4,0.14002,0.00011,10.96928]
[1776360273820,41.06,74253.26,30.4,0.14002,0.00011,10.96928]
[1776360273898,41.06,74253.26,30.4,0.14002,0.00011,10.96928]
[1776360273887,41.06,74259.17,30.4,0.14066,0.00011,11.00428]
[1776360274223,41.06,74259.17,30.4,0.14066,0.00011,11.00428]
[1776360274666,41.06,74259.17,30.4,0.14066,0.00011,11.00428]
[1776360275058,41.06,74261.89,30.4,0.14095,0.00011,11.0203]
[1776360275262,41.06,74261.89,30.4,0.14095,0.00011,11.0203]
[1776360275907,41.06,74261.89,30.4,0.14095,0.00011,11.0203]
[1776360275924,41.06,74263.45,30.4,0.14112,0.00011,11.02933]
[1776360276251,41.06,74263.45,30.4,0.14112,0.00011,11.02933]
[1776360276580,41.06,74263.45,30.4,0.14112,0.00011,11.02933]
[1776360276667,41.06,74263.45,30.4,0.14112,0.00011,11.02933]
[1776360278526,41.05,74255.18,30.4,0.14019,0.00011,10.97857]
[1776360279158,41.05,74254.78,30.4,0.14013,0.00011,10.97568]
[1776360280775,41.05,74250.75,30.4,0.13968,0.00011,10.951]
[1776360280916,41.05,74250.75,30.4,0.13968,0.00011,10.951]
[1776360281535,41.05,74244.47,30.4,0.13898,0.00011,10.91286]
[1776360283121,41.04,74236.23,30.4,0.138,0.00011,10.85917]
[1776360284153,41.04,74236.67,30.4,0.13805,0.00011,10.86149]
[1776360285922,41.03,74235.62,30.4,0.13792,0.00011,10.85487]
[1776360288058,41.03,74234.21,30.4,0.13775,0.00011,10.84548]
[1776360288693,41.03,74234.21,30.4,0.13775,0.00011,10.84548]
[1776360288769,41.03,74234.21,30.4,0.13775,0.00011,10.84548]
[1776360288804,41.03,74234.21,30.4,0.13775,0.00011,10.84548]
[1776360288933,41.03,74234.21,30.4,0.13775,0.00011,10.84548]
[1776360288985,41.03,74234.14,30.4,0.13774,0.00011,10.84476]
[1776360289516,41.03,74234.14,30.4,0.13774,0.00011,10.84476]
[1776360289583,41.03,74234.14,30.4,0.13774,0.00011,10.84476]
[1776360290008,41.03,74238.11,30.4,0.13816,0.00011,10.86803]
[1776360291372,41.03,74239.46,30.4,0.1383,0.00011,10.8758]
[1776360291473,41.03,74238.85,30.4,0.13823,0.00011,10.87179]
[1776360292366,41.03,74238.85,30.4,0.13823,0.00011,10.87179]
[1776360292382,41.03,74238.85,30.4,0.13823,0.00011,10.87179]
[1776360292655,41.03,74238.85,30.4,0.13823,0.00011,10.87179]
[1776360292810,41.03,74238.85,30.4,0.13823,0.00011,10.87179]
[1776360292941,41.03,74238.85,30.4,0.13823,0.00011,10.87179]
[1776360292999,41.03,74239.73,30.4,0.13832,0.00011,10.8765]
[1776360293124,41.03,74239.73,30.4,0.13832,0.00011,10.8765]
[1776360293875,41.02,74251.86,30.4,0.13964,0.00011,10.94897]
[1776360294481,41.02,74251.86,30.4,0.13964,0.00011,10.94897]
[1776360294539,41.02,74261.2,30.4,0.14066,0.00011,11.00466]
[1776360295060,41.02,74261.2,30.4,0.14066,0.00011,11.00466]
[1776360295640,41.02,74261.2,30.4,0.14066,0.00011,11.00466]
[1776360296366,41.02,74261.03,30.4,0.14063,0.00011,11.00311]
[1776360298477,41.02,74262.27,30.4,0.14075,0.00011,11.00952]
[1776360298487,41.02,74262.27,30.4,0.14075,0.00011,11.00952]
[1776360298495,41.02,74262.27,30.4,0.14075,0.00011,11.00952]
[1776360298537,41.02,74262.27,30.4,0.14075,0.00011,11.00952]
[1776360298565,41.02,74262.27,30.4,0.14075,0.00011,11.00952]
[1776360298591,41.02,74262.27,30.4,0.14075,0.00011,11.00952]
[1776360298611,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360299172,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360299285,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360299321,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360299449,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360299484,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360299811,41.02,74263.0,30.4,0.14082,0.00011,11.01338]
[1776360300508,41.02,74266.94,30.4,0.14125,0.00011,11.03675]
[1776360300914,41.02,74266.94,30.4,0.14125,0.00011,11.03675]
[1776360301010,41.02,74266.94,30.4,0.14125,0.00011,11.03675]
[1776360301760,41.01,74268.24,30.4,0.14139,0.00011,11.04422]
[1776360301855,41.01,74268.24,30.4,0.14139,0.00011,11.04422]
[1776360301948,41.01,74268.24,30.4,0.14139,0.00011,11.04422]
[1776360302541,41.01,74272.62,30.4,0.14187,0.00011,11.07022]
[1776360302568,41.01,74281.44,30.4,0.14284,0.00011,11.12293]
[1776360305706,41.01,74286.65,30.4,0.1434,0.00011,11.15334]
[1776360306021,41.01,74286.65,30.4,0.1434,0.00011,11.15334]
[1776360306088,41.01,74284.99,30.4,0.14321,0.00011,11.14283]
[1776360306798,41.01,74276.49,30.4,0.14225,0.00011,11.09113]
[1776360307045,41.01,74276.49,30.4,0.14225,0.00011,11.09113]
[1776360307584,41.01,74276.49,30.4,0.14225,0.00011,11.09113]
[1776360307653,41.01,74276.49,30.4,0.14225,0.00011,11.09113]
[1776360308915,41.0,74271.08,30.4,0.14164,0.00011,11.05792]
[1776360309093,40.99,74268.79,30.4,0.14127,0.00011,11.0383]
[1776360309319,40.99,74268.79,30.4,0.14127,0.00011,11.0383]
[1776360309330,40.99,74268.79,30.4,0.14127,0.00011,11.0383]
[1776360309655,40.99,74268.79,30.4,0.14127,0.00011,11.0383]
[1776360309679,40.99,74268.79,30.4,0.14127,0.00011,11.0383]
[1776360309722,40.99,74268.79,30.4,0.14127,0.00011,11.0383]
[1776360309841,40.98,74262.47,30.4,0.14056,0.00011,10.9997]
[1776360310090,40.98,74262.47,30.4,0.14056,0.00011,10.9997]
[1776360310118,40.98,74262.47,30.4,0.14056,0.00011,10.9997]
[1776360310404,40.98,74262.47,30.4,0.14056,0.00011,10.9997]
[1776360310603,40.98,74262.47,30.4,0.14056,0.00011,10.9997]
[1776360310642,40.96,74247.15,30.4,0.13874,0.00011,10.90028]
[1776360311316,40.96,74247.15,30.4,0.13874,0.00011,10.90028]
[1776360312257,40.96,74246.63,30.4,0.13868,0.00011,10.89679]
[1776360312697,40.96,74246.63,30.4,0.13868,0.00011,10.89679]
[1776360312719,40.96,74247.5,30.4,0.13877,0.00011,10.90166]
[1776360313121,40.96,74247.5,30.4,0.13877,0.00011,10.90166]
[1776360318367,40.93,74240.99,30.4,0.13789,0.00011,10.85396]
[1776360319146,40.93,74240.99,30.4,0.13789,0.00011,10.85396]
[1776360319203,40.93,74240.99,30.4,0.13789,0.00011,10.85396]
[1776360320917,40.93,74247.67,30.4,0.13861,0.00011,10.8936]
[1776360323655,40.92,74245.56,30.4,0.13835,0.00011,10.87913]
[1776360324037,40.92,74244.97,30.4,0.13827,0.00011,10.87501]
[1776360324359,40.92,74244.97,30.4,0.13827,0.00011,10.87501]
[1776360324412,40.92,74245.65,30.4,0.13834,0.00011,10.87878]
[1776360326028,40.92,74245.65,30.4,0.13834,0.00011,10.87878]
[1776360331461,40.88,74243.33,30.4,0.13778,0.00011,10.84587]
[1776360333454,40.88,74242.92,30.4,0.13773,0.00011,10.84287]
[1776360336445,40.87,74239.62,30.4,0.13734,0.00011,10.82148]
[1776360341246,40.87,74242.5,30.4,0.1376,0.00011,10.83627]
[1776360341332,40.87,74242.5,30.4,0.1376,0.00011,10.83627]
[1776360341602,40.87,74242.5,30.4,0.1376,0.00011,10.83627]
[1776360341618,40.87,74242.5,30.4,0.1376,0.00011,10.83627]
[1776360341683,40.87,74242.5,30.4,0.1376,0.00011,10.83627]
[1776360341986,40.87,74242.5,30.4,0.1376,0.00011,10.83627]
[1776360341995,40.86,74252.17,30.4,0.13865,0.00011,10.89399]
[1776360342091,40.86,74252.17,30.4,0.13865,0.00011,10.89399]
[1776360342118,40.86,74252.17,30.4,0.13865,0.00011,10.89399]
[1776360342144,40.86,74252.17,30.4,0.13865,0.00011,10.89399]
[1776360342539,40.86,74263.73,30.4,0.13992,0.00011,10.9633]
[1776360343123,40.86,74263.73,30.4,0.13992,0.00011,10.9633]
[1776360343602,40.86,74263.73,30.4,0.13992,0.00011,10.9633]
[1776360343627,40.86,74277.3,30.4,0.14142,0.00011,11.04495]
[1776360344685,40.86,74277.3,30.4,0.14142,0.00011,11.04495]
[1776360344842,40.86,74277.3,30.4,0.14142,0.00011,11.04495]
[1776360344966,40.86,74277.3,30.4,0.14142,0.00011,11.04495]
[1776360345381,40.86,74273.71,30.4,0.14101,0.00011,11.02292]
[1776360346267,40.86,74275.84,30.4,0.14124,0.00011,11.03546]
[1776360347308,40.86,74278.38,30.4,0.14152,0.00011,11.05046]
[1776360348134,40.86,74279.85,30.4,0.14168,0.00011,11.05899]
[1776360350824,40.86,74277.71,30.4,0.14143,0.00011,11.04534]
[1776360351746,40.85,74276.87,30.4,0.14133,0.00011,11.03993]
[1776360354210,40.85,74275.99,30.4,0.14121,0.00011,11.03363]
[1776360355195,40.85,74276.88,30.4,0.1413,0.00011,11.03868]
[1776360356947,40.85,74276.54,30.4,0.14126,0.00011,11.0363]
[1776360357046,40.85,74276.54,30.4,0.14126,0.00011,11.0363]
[1776360358020,40.85,74276.58,30.4,0.14126,0.00011,11.03622]
[1776360358039,40.85,74276.48,30.4,0.14124,0.00011,11.0353]
[1776360359521,40.85,74272.72,30.4,0.14081,0.00011,11.01208]
[1776360359569,40.85,74272.72,30.4,0.14081,0.00011,11.01208]
[1776360359573,40.85,74272.72,30.4,0.14081,0.00011,11.01208]
[1776360361590,40.84,74261.99,30.4,0.13961,0.00011,10.94641]
[1776360362621,40.84,74260.81,30.4,0.13947,0.00011,10.93891]
[1776360363337,40.84,74261.27,30.4,0.13951,0.00011,10.94131]
[1776360363693,40.84,74261.27,30.4,0.13951,0.00011,10.94131]
[1776360363711,40.84,74261.27,30.4,0.13951,0.00011,10.94131]
[1776360363852,40.84,74261.27,30.4,0.13951,0.00011,10.94131]
[1776360365976,40.84,74258.3,30.4,0.13917,0.00011,10.92264]
[1776360367500,40.84,74262.28,30.4,0.1396,0.00011,10.94591]
[1776360367502,40.84,74262.28,30.4,0.1396,0.00011,10.94591]
[1776360368592,40.83,74261.17,30.4,0.13947,0.00011,10.93882]
[1776360369937,40.83,74260.31,30.4,0.13937,0.00011,10.93324]
[1776360370363,40.83,74258.99,30.4,0.13921,0.00011,10.9249]
[1776360370427,40.83,74258.99,30.4,0.13921,0.00011,10.9249]
[1776360371082,40.83,74258.99,30.4,0.13921,0.00011,10.9249]
[1776360371093,40.83,74258.99,30.4,0.13921,0.00011,10.9249]
[1776360370742,40.83,74250.34,30.4,0.13826,0.00011,10.87274]
[1776360371472,40.83,74250.34,30.4,0.13826,0.00011,10.87274]
[1776360371766,40.83,74250.34,30.4,0.13826,0.00011,10.87274]
[1776360371871,40.81,74243.66,30.4,0.13742,0.00011,10.82675]
[1776360372287,40.81,74243.66,30.4,0.13742,0.00011,10.82675]
[1776360374872,40.8,74249.78,30.4,0.138,0.00011,10.85842]
[1776360376798,40.79,74250.81,30.4,0.13809,0.00011,10.86359]
[1776360379832,40.79,74248.13,30.4,0.13777,0.00011,10.84584]
[1776360381665,40.79,74243.95,30.4,0.13729,0.00011,10.81965]
[1776360382965,40.79,74243.55,30.4,0.13724,0.00011,10.81676]
[1776360383840,40.78,74243.67,30.4,0.13724,0.00011,10.81702]
[1776360388878,40.78,74244.99,30.4,0.13733,0.00011,10.82208]
[1776360393913,40.77,74245.67,30.4,0.13731,0.00011,10.81855]
[1776360396573,40.76,74243.17,30.4,0.13702,0.00011,10.80251]
[1776360396577,40.76,74243.17,30.4,0.13702,0.00011,10.80251]
[1776360400114,40.76,74249.69,30.4,0.1377,0.00011,10.84035]
[1776360400512,40.76,74249.87,30.4,0.13771,0.00011,10.84091]
[1776360403034,40.76,74249.59,30.4,0.13767,0.00011,10.8387]
[1776360403135,40.75,74249.16,30.4,0.13761,0.00011,10.83507]
[1776360403994,40.75,74249.16,30.4,0.13761,0.00011,10.83507]
[1776360404084,40.75,74249.18,30.4,0.1376,0.00011,10.83491]
[1776360406541,40.75,74248.56,30.4,0.13752,0.00011,10.83016]
[1776360407007,40.75,74247.96,30.4,0.13744,0.00011,10.82603]
[1776360407215,40.75,74247.96,30.4,0.13744,0.00011,10.82603]
[1776360408248,40.75,74245.75,30.4,0.1372,0.00011,10.81243]
[1776360409218,40.75,74244.72,30.4,0.13708,0.00011,10.80597]
[1776360410087,40.75,74244.72,30.4,0.13708,0.00011,10.80597]
[1776360411030,40.75,74244.12,30.4,0.13701,0.00011,10.80211]
[1776360414269,40.74,74243.46,30.4,0.13692,0.00011,10.79723]
[1776360416108,40.74,74243.02,30.4,0.13687,0.00011,10.79435]
[1776360416144,40.74,74243.02,30.4,0.13687,0.00011,10.79435]
[1776360420718,40.74,74236.98,30.4,0.13619,0.00011,10.75688]
[1776360421063,40.74,74236.98,30.4,0.13619,0.00011,10.75688]
[1776360421105,40.74,74233.2,30.4,0.13577,0.00011,10.73393]
[1776360421328,40.74,74233.2,30.4,0.13577,0.00011,10.73393]
[1776360421465,40.74,74233.2,30.4,0.13577,0.00011,10.73393]
[1776360421509,40.74,74233.2,30.4,0.13577,0.00011,10.73393]
[1776360422114,40.74,74218.85,30.4,0.13421,0.00011,10.64713]
[1776360422273,40.74,74218.85,30.4,0.13421,0.00011,10.64713]
[1776360422515,40.74,74218.85,30.4,0.13421,0.00011,10.64713]
[1776360423444,40.74,74213.12,30.4,0.13359,0.00011,10.61241]
[1776360424642,40.74,74212.11,30.4,0.13348,0.00011,10.60614]
[1776360425519,40.74,74211.11,30.4,0.13337,0.00011,10.59995]
[1776360426274,40.74,74209.56,30.4,0.1332,0.00011,10.59046]
[1776360427149,40.73,74206.32,30.4,0.13285,0.00011,10.57083]
[1776360433191,40.73,74207.15,30.4,0.1329,0.00011,10.57369]
[1776360438368,40.72,74209.43,30.4,0.13312,0.00011,10.58596]
[1776360439384,40.72,74211.89,30.4,0.13337,0.00011,10.60001]
[1776360439482,40.72,74210.29,30.4,0.13319,0.00011,10.58998]
[1776360441857,40.72,74209.11,30.4,0.13306,0.00011,10.58288]
[1776360443345,40.72,74208.3,30.4,0.13297,0.00011,10.57769]
[1776360444295,40.72,74208.46,30.4,0.13298,0.00011,10.57836]
[1776360447910,40.72,74207.68,30.4,0.13289,0.00011,10.57337]
[1776360447945,40.72,74207.68,30.4,0.13289,0.00011,10.57337]
[1776360448039,40.72,74207.68,30.4,0.13289,0.00011,10.57337]
[1776360448186,40.72,74207.03,30.4,0.13282,0.00011,10.56917]
[1776360448453,40.72,74207.03,30.4,0.13282,0.00011,10.56917]
[1776360449552,40.72,74200.18,30.4,0.13208,0.00011,10.52765]
[1776360449651,40.71,74191.22,30.4,0.13112,0.00011,10.47355]
[1776360450288,40.71,74191.22,30.4,0.13112,0.00011,10.47355]
[1776360450516,40.71,74191.22,30.4,0.13112,0.00011,10.47355]
[1776360451181,40.71,74191.22,30.4,0.13112,0.00011,10.47355]
[1776360451389,40.71,74185.52,30.4,0.13051,0.00011,10.43914]
[1776360454122,40.71,74174.75,30.4,0.12932,0.00011,10.36914]
[1776360457027,40.71,74172.12,30.4,0.12904,0.00011,10.35324]
[1776360457398,40.71,74171.25,30.4,0.12894,0.00011,10.34791]
[1776360457527,40.71,74171.25,30.4,0.12894,0.00011,10.34791]
[1776360457623,40.71,74171.25,30.4,0.12894,0.00011,10.34791]
[1776360458383,40.71,74167.51,30.4,0.12855,0.0001,10.32547]
[1776360459250,40.71,74161.36,30.4,0.12791,0.0001,10.28867]
[1776360460296,40.71,74163.21,30.4,0.1281,0.0001,10.29973]
[1776360460394,40.71,74163.21,30.4,0.1281,0.0001,10.29973]
[1776360460855,40.71,74163.21,30.4,0.1281,0.0001,10.29973]
[1776360461039,40.71,74163.21,30.4,0.1281,0.0001,10.29973]
[1776360461188,40.71,74163.21,30.4,0.1281,0.0001,10.29973]
[1776360461473,40.71,74164.65,30.4,0.12825,0.0001,10.30838]
[1776360462127,40.71,74164.65,30.4,0.12825,0.0001,10.30838]
[1776360462190,40.71,74164.65,30.4,0.12825,0.0001,10.30838]
[1776360462199,40.71,74164.65,30.4,0.12825,0.0001,10.30838]
[1776360463260,40.71,74168.44,30.4,0.12865,0.0001,10.33104]
[1776360463357,40.71,74168.44,30.4,0.12865,0.0001,10.33104]
[1776360464197,40.71,74168.44,30.4,0.12865,0.0001,10.33104]
[1776360464370,40.71,74172.57,30.4,0.12908,0.00011,10.35572]
[1776360464581,40.71,74172.57,30.4,0.12908,0.00011,10.35572]
[1776360465071,40.71,74172.57,30.4,0.12908,0.00011,10.35572]
[1776360465466,40.71,74176.75,30.4,0.12952,0.00011,10.38068]
[1776360465942,40.71,74176.75,30.4,0.12952,0.00011,10.38068]
[1776360466097,40.71,74176.75,30.4,0.12952,0.00011,10.38068]
[1776360468832,40.71,74182.42,30.4,0.13011,0.00011,10.41425]
[1776360469074,40.71,74182.42,30.4,0.13011,0.00011,10.41425]
[1776360470556,40.71,74179.05,30.4,0.12975,0.00011,10.39377]
[1776360470942,40.71,74179.05,30.4,0.12975,0.00011,10.39377]
[1776360477178,40.71,74178.89,30.4,0.12972,0.00011,10.39211]
[1776360479392,40.71,74179.5,30.4,0.12978,0.00011,10.39538]
[1776360483377,40.7,74176.48,30.4,0.12945,0.00011,10.37678]
[1776360483409,40.7,74176.48,30.4,0.12945,0.00011,10.37678]
[1776360484250,40.7,74171.0,30.4,0.12887,0.00011,10.34386]
[1776360484415,40.7,74171.0,30.4,0.12887,0.00011,10.34386]
[1776360485076,40.7,74171.0,30.4,0.12887,0.00011,10.34386]
[1776360485177,40.7,74162.8,30.4,0.12801,0.0001,10.29475]
[1776360487601,40.7,74166.64,30.4,0.12842,0.0001,10.31776]
[1776360488239,40.7,74166.64,30.4,0.12842,0.0001,10.31776]
[1776360488966,40.7,74168.72,30.4,0.12863,0.0001,10.33019]
[1776360489855,40.7,74170.09,30.4,0.12878,0.0001,10.33836]
[1776360493643,40.7,74169.16,30.4,0.12868,0.0001,10.33261]
[1776360496461,40.7,74168.08,30.4,0.12856,0.0001,10.32607]
[1776360496491,40.7,74168.08,30.4,0.12856,0.0001,10.32607]
[1776360496522,40.7,74168.08,30.4,0.12856,0.0001,10.32607]
[1776360497667,40.7,74163.77,30.4,0.12811,0.0001,10.30028]
[1776360498773,40.7,74160.63,30.4,0.12778,0.0001,10.28152]
[1776360500918,40.7,74153.43,30.4,0.12703,0.0001,10.23864]
[1776360502335,40.7,74152.3,30.4,0.12692,0.0001,10.23212]
[1776360502724,40.7,74152.3,30.4,0.12692,0.0001,10.23212]
[1776360504515,40.71,74154.42,30.4,0.12714,0.0001,10.24501]
[1776360505282,40.71,74155.63,30.4,0.12727,0.0001,10.25235]
[1776360510750,40.71,74155.98,30.4,0.12732,0.0001,10.25504]
[1776360512896,40.71,74156.26,30.4,0.1273,0.0001,10.25164]
[1776360513417,40.71,74156.64,30.4,0.12734,0.0001,10.25402]
[1776360513460,40.71,74156.64,30.4,0.12734,0.0001,10.25402]
[1776360513824,40.71,74156.64,30.4,0.12734,0.0001,10.25402]
[1776360513868,40.71,74156.64,30.4,0.12734,0.0001,10.25402]
[1776360513881,40.71,74171.17,30.4,0.12886,0.00011,10.341]
[1776360515241,40.71,74171.17,30.4,0.12886,0.00011,10.341]
[1776360514894,40.71,74181.49,30.4,0.12995,0.00011,10.40278]
[1776360516417,40.71,74183.0,30.4,0.13011,0.00011,10.41172]
[1776360517372,40.71,74183.46,30.4,0.13015,0.00011,10.41436]
[1776360517617,40.71,74183.46,30.4,0.13015,0.00011,10.41436]
[1776360518105,40.71,74183.46,30.4,0.13015,0.00011,10.41436]
[1776360519253,40.71,74181.47,30.4,0.12994,0.00011,10.40231]
[1776360521164,40.71,74175.14,30.4,0.12927,0.00011,10.36421]
[1776360525363,40.71,74174.33,30.4,0.12918,0.00011,10.35917]
[1776360525380,40.71,74174.33,30.4,0.12918,0.00011,10.35917]
[1776360526199,40.71,74183.87,30.4,0.13019,0.00011,10.4163]
[1776360526376,40.71,74183.87,30.4,0.13019,0.00011,10.4163]
[1776360526936,40.71,74183.87,30.4,0.13019,0.00011,10.4163]
[1776360527769,40.71,74184.18,30.4,0.13022,0.00011,10.41804]
[1776360528658,40.71,74180.76,30.4,0.12985,0.00011,10.39743]
[1776360531415,40.7,74187.85,30.4,0.1306,0.00011,10.43962]
[1776360532292,40.7,74187.85,30.4,0.1306,0.00011,10.43962]
[1776360531899,40.7,74199.75,30.4,0.13186,0.00011,10.51092]
[1776360533139,40.7,74199.75,30.4,0.13186,0.00011,10.51092]
[1776360533268,40.7,74199.75,30.4,0.13186,0.00011,10.51092]
[1776360533260,40.7,74201.74,30.4,0.13207,0.00011,10.52286]
[1776360533736,40.7,74201.74,30.4,0.13207,0.00011,10.52286]
[1776360534927,40.7,74198.03,30.4,0.13167,0.00011,10.50032]
[1776360536231,40.7,74194.18,30.4,0.13126,0.00011,10.47698]
[1776360541971,40.7,74190.04,30.4,0.1308,0.00011,10.45095]
[1776360545722,40.7,74190.64,30.4,0.13085,0.00011,10.4541]
[1776360545750,40.7,74190.64,30.4,0.13085,0.00011,10.4541]
[1776360545805,40.7,74190.64,30.4,0.13085,0.00011,10.4541]
[1776360545862,40.7,74190.64,30.4,0.13085,0.00011,10.4541]
[1776360546022,40.7,74190.64,30.4,0.13085,0.00011,10.4541]
[1776360546079,40.7,74190.64,30.4,0.13085,0.00011,10.4541]
[1776360546160,40.7,74201.91,30.4,0.13205,0.00011,10.52162]
[1776360547006,40.7,74201.91,30.4,0.13205,0.00011,10.52162]
[1776360548623,40.7,74209.09,30.4,0.13282,0.00011,10.56468]
[1776360548636,40.7,74209.09,30.4,0.13282,0.00011,10.56468]
[1776360549046,40.7,74209.09,30.4,0.13282,0.00011,10.56468]
[1776360549110,40.7,74209.09,30.4,0.13282,0.00011,10.56468]
[1776360549143,40.7,74218.0,30.4,0.13377,0.00011,10.61821]
[1776360550142,40.7,74218.0,30.4,0.13377,0.00011,10.61821]
[1776360550529,40.7,74221.0,30.4,0.13409,0.00011,10.63612]
[1776360551147,40.7,74221.0,30.4,0.13409,0.00011,10.63612]
[1776360551497,40.7,74220.59,30.4,0.13404,0.00011,10.63345]
[1776360553021,40.69,74220.66,30.4,0.13405,0.00011,10.63369]
[1776360555176,40.69,74221.4,30.4,0.13412,0.00011,10.63775]
[1776360555248,40.69,74221.4,30.4,0.13412,0.00011,10.63775]
[1776360561105,40.69,74226.88,30.4,0.13468,0.00011,10.66917]
[1776360562924,40.69,74227.93,30.4,0.13479,0.00011,10.67526]
[1776360564916,40.69,74226.88,30.4,0.13467,0.00011,10.66844]
[1776360565126,40.69,74226.88,30.4,0.13467,0.00011,10.66844]
[1776360566067,40.69,74223.21,30.4,0.13427,0.00011,10.64608]
[1776360566265,40.69,74223.21,30.4,0.13427,0.00011,10.64608]
[1776360568605,40.68,74219.3,30.4,0.13384,0.00011,10.62193]
[1776360571833,40.68,74215.41,30.4,0.13335,0.00011,10.5928]
[1776360572084,40.68,74215.41,30.4,0.13335,0.00011,10.5928]
[1776360572183,40.68,74213.45,30.4,0.13314,0.00011,10.58086]
[1776360576257,40.68,74213.05,30.4,0.13308,0.00011,10.57741]
[1776360579903,40.67,74211.75,30.4,0.13291,0.00011,10.56819]
[1776360582354,40.67,74214.2,30.4,0.13316,0.00011,10.58224]
[1776360582423,40.67,74215.51,30.4,0.1333,0.00011,10.58976]
[1776360582635,40.67,74215.51,30.4,0.1333,0.00011,10.58976]
[1776360583260,40.67,74220.75,30.4,0.13386,0.00011,10.62117]
[1776360585008,40.67,74222.67,30.4,0.13406,0.00011,10.63253]
[1776360585056,40.67,74222.67,30.4,0.13406,0.00011,10.63253]
[1776360585064,40.67,74222.67,30.4,0.13406,0.00011,10.63253]
[1776360585193,40.67,74222.67,30.4,0.13406,0.00011,10.63253]
[1776360585206,40.67,74222.67,30.4,0.13406,0.00011,10.63253]
[1776360585372,40.67,74227.33,30.4,0.13456,0.00011,10.6604]
[1776360590139,40.67,74234.1,30.4,0.13528,0.00011,10.7001]
[1776360591156,40.67,74235.11,30.4,0.13538,0.00011,10.70589]
[1776360596162,40.66,74240.31,30.4,0.13592,0.00011,10.73563]
[1776360596194,40.66,74240.31,30.4,0.13592,0.00011,10.73563]
[1776360596352,40.66,74240.06,30.4,0.13588,0.00011,10.73377]
[1776360597462,40.66,74236.95,30.4,0.13554,0.00011,10.71488]
[1776360599688,40.66,74236.21,30.4,0.13546,0.00011,10.71022]
[1776360599714,40.66,74236.21,30.4,0.13546,0.00011,10.71022]
[1776360600778,40.66,74236.21,30.4,0.13546,0.00011,10.71013]
[1776360600971,40.66,74236.21,30.4,0.13546,0.00011,10.71013]
[1776360601062,40.66,74232.67,30.4,0.13507,0.00011,10.6887]
[1776360601585,40.66,74232.67,30.4,0.13507,0.00011,10.6887]
[1776360601620,40.66,74232.67,30.4,0.13507,0.00011,10.6887]
[1776360601805,40.66,74232.67,30.4,0.13507,0.00011,10.6887]
[1776360601830,40.66,74232.67,30.4,0.13507,0.00011,10.6887]
[1776360601896,40.66,74227.03,30.4,0.13445,0.00011,10.65443]
[1776360603228,40.66,74227.03,30.4,0.13445,0.00011,10.65443]
[1776360604730,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360604781,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360604795,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360604881,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360605017,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360605207,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360605232,40.66,74220.13,30.4,0.1337,0.00011,10.6124]
[1776360605299,40.65,74219.37,30.4,0.1336,0.00011,10.60702]
[1776360605561,40.65,74219.37,30.4,0.1336,0.00011,10.60702]
[1776360606175,40.65,74219.37,30.4,0.1336,0.00011,10.60702]
[1776360606196,40.65,74219.37,30.4,0.1336,0.00011,10.60702]
[1776360606277,40.65,74226.59,30.4,0.13438,0.00011,10.65055]
[1776360607680,40.65,74230.1,30.4,0.13476,0.00011,10.67172]
[1776360607833,40.65,74230.1,30.4,0.13476,0.00011,10.67172]
[1776360608762,40.65,74230.56,30.4,0.13481,0.00011,10.674]
[1776360609276,40.65,74230.56,30.4,0.13481,0.00011,10.674]
[1776360611170,40.65,74240.64,30.4,0.13589,0.00011,10.73429]
[1776360613016,40.65,74246.23,30.4,0.13649,0.00011,10.76734]
[1776360613185,40.65,74245.59,30.4,0.13641,0.00011,10.76308]
[1776360614321,40.65,74245.59,30.4,0.13641,0.00011,10.76308]
[1776360614435,40.65,74250.92,30.4,0.13699,0.00011,10.79515]
[1776360614732,40.65,74250.92,30.4,0.13699,0.00011,10.79515]
[1776360615498,40.65,74255.87,30.4,0.13753,0.00011,10.82491]
[1776360615507,40.65,74255.87,30.4,0.13753,0.00011,10.82491]
[1776360615707,40.65,74255.87,30.4,0.13753,0.00011,10.82491]
[1776360615808,40.64,74259.6,30.4,0.13794,0.00011,10.84725]
[1776360617496,40.64,74260.73,30.4,0.13806,0.00011,10.85409]
[1776360617755,40.64,74260.73,30.4,0.13806,0.00011,10.85409]
[1776360617967,40.64,74260.43,30.4,0.13801,0.00011,10.85127]
[1776360619155,40.64,74260.43,30.4,0.13801,0.00011,10.85127]
[1776360619960,40.64,74260.58,30.4,0.13802,0.00011,10.85191]
[1776360625148,40.64,74259.21,30.4,0.13785,0.00011,10.84255]
[1776360626939,40.64,74264.88,30.4,0.13847,0.00011,10.87637]
[1776360629153,40.63,74266.53,30.4,0.13864,0.00011,10.88578]
[1776360631624,40.63,74267.69,30.4,0.13869,0.00011,10.88637]
[1776360631790,40.63,74267.69,30.4,0.13869,0.00011,10.88637]
[1776360631937,40.63,74266.95,30.4,0.1386,0.00011,10.88159]
[1776360634087,40.63,74272.14,30.4,0.13917,0.00011,10.91296]
[1776360635141,40.63,74274.48,30.4,0.13943,0.00011,10.92702]
[1776360635501,40.63,74274.31,30.4,0.13941,0.00011,10.92585]
[1776360636164,40.63,74270.89,30.4,0.13903,0.00011,10.90498]
[1776360641683,40.62,74274.66,30.4,0.13941,0.00011,10.92582]
[1776360646717,40.62,74267.8,30.4,0.13862,0.00011,10.88265]
[1776360649739,40.61,74276.71,30.4,0.13959,0.00011,10.93587]
[1776360654774,40.61,74278.21,30.4,0.13972,0.00011,10.94321]
[1776360659809,40.6,74280.73,30.4,0.13997,0.00011,10.9567]
[1776360662736,40.6,74280.63,30.4,0.13995,0.00011,10.95534]
[1776360662747,40.6,74280.63,30.4,0.13995,0.00011,10.95534]
[1776360662898,40.6,74280.63,30.4,0.13995,0.00011,10.95534]
[1776360663104,40.6,74280.63,30.4,0.13995,0.00011,10.95534]
[1776360663299,40.6,74280.63,30.4,0.13995,0.00011,10.95534]
[1776360663423,40.6,74280.63,30.4,0.13995,0.00011,10.95534]
[1776360663350,40.6,74293.83,30.4,0.14141,0.00011,11.03513]
[1776360663556,40.6,74293.83,30.4,0.14141,0.00011,11.03513]
[1776360663647,40.6,74293.83,30.4,0.14141,0.00011,11.03513]
[1776360663802,40.6,74293.83,30.4,0.14141,0.00011,11.03513]
[1776360664293,40.6,74293.83,30.4,0.14141,0.00011,11.03513]
[1776360664613,40.6,74300.01,30.4,0.1421,0.00011,11.07243]
[1776360664629,40.6,74300.01,30.4,0.1421,0.00011,11.07243]
[1776360664820,40.6,74300.01,30.4,0.1421,0.00011,11.07243]
[1776360664894,40.6,74300.01,30.4,0.1421,0.00011,11.07243]
[1776360665719,40.6,74307.27,30.4,0.14291,0.00011,11.11626]
[1776360665794,40.6,74307.27,30.4,0.14291,0.00011,11.11626]
[1776360666777,40.6,74308.42,30.4,0.14304,0.00011,11.12288]
[1776360670679,40.59,74304.53,30.4,0.14257,0.00011,11.09774]
[1776360670703,40.59,74304.53,30.4,0.14257,0.00011,11.09774]
[1776360670877,40.59,74304.53,30.4,0.14257,0.00011,11.09774]
[1776360671375,40.59,74304.53,30.4,0.14257,0.00011,11.09774]
[1776360671231,40.59,74295.69,30.4,0.14157,0.00011,11.04362]
[1776360671683,40.59,74295.69,30.4,0.14157,0.00011,11.04362]
[1776360672064,40.59,74295.69,30.4,0.14157,0.00011,11.04362]
[1776360672431,40.59,74284.12,30.4,0.14027,0.00011,10.97303]
[1776360673116,40.59,74284.12,30.4,0.14027,0.00011,10.97303]
[1776360678954,40.58,74282.02,30.4,0.13999,0.00011,10.95771]
[1776360683989,40.58,74281.2,30.4,0.13986,0.00011,10.95093]
[1776360686998,40.57,74278.2,30.4,0.13951,0.00011,10.93202]
[1776360687106,40.57,74278.2,30.4,0.13951,0.00011,10.93202]
[1776360689045,40.57,74268.63,30.4,0.13844,0.00011,10.87335]
[1776360689566,40.57,74268.27,30.4,0.1384,0.00011,10.87092]
[1776360689583,40.57,74268.27,30.4,0.1384,0.00011,10.87092]
[1776360690293,40.57,74268.27,30.4,0.1384,0.00011,10.87092]
[1776360691510,40.57,74264.69,30.4,0.13794,0.00011,10.84355]
[1776360691656,40.57,74264.69,30.4,0.13794,0.00011,10.84355]
[1776360691848,40.57,74264.69,30.4,0.13794,0.00011,10.84355]
[1776360691920,40.57,74264.69,30.4,0.13794,0.00011,10.84355]
[1776360692197,40.57,74264.69,30.4,0.13794,0.00011,10.84355]
[1776360692240,40.57,74276.08,30.4,0.1392,0.00011,10.91246]
[1776360693258,40.57,74276.08,30.4,0.1392,0.00011,10.91246]
[1776360694887,40.57,74283.14,30.4,0.13997,0.00011,10.9547]
[1776360695752,40.57,74282.47,30.4,0.13989,0.00011,10.95029]
[1776360696068,40.57,74282.47,30.4,0.13989,0.00011,10.95029]
[1776360696239,40.57,74282.47,30.4,0.13989,0.00011,10.95029]
[1776360696256,40.57,74283.41,30.4,0.13999,0.00011,10.95567]
[1776360697083,40.57,74283.41,30.4,0.13999,0.00011,10.95567]
[1776360697412,40.57,74283.41,30.4,0.13999,0.00011,10.95567]
[1776360697154,40.57,74291.4,30.4,0.14088,0.00011,11.00406]
[1776360700723,40.56,74293.63,30.4,0.14111,0.00011,11.01687]
[1776360701522,40.56,74292.98,30.4,0.14104,0.00011,11.01267]
[1776360702117,40.56,74290.7,30.4,0.14077,0.00011,10.99835]
[1776360707153,40.55,74285.98,30.4,0.1402,0.00011,10.96752]
[1776360707655,40.55,74285.98,30.4,0.1402,0.00011,10.96752]
[1776360710420,40.55,74285.08,30.4,0.14009,0.00011,10.96126]
[1776360713195,40.55,74275.61,30.4,0.13901,0.00011,10.90223]
[1776360716254,40.55,74273.65,30.4,0.13878,0.00011,10.88973]
[1776360721251,40.54,74284.44,30.4,0.13995,0.00011,10.95353]
[1776360721730,40.54,74284.44,30.4,0.13995,0.00011,10.95353]
[1776360722579,40.54,74286.84,30.4,0.14021,0.00011,10.96775]
[1776360724217,40.54,74294.68,30.4,0.14108,0.00011,11.01505]
[1776360725100,40.54,74293.04,30.4,0.14088,0.00011,11.00463]
[1776360725407,40.54,74293.04,30.4,0.14088,0.00011,11.00463]
[1776360725493,40.54,74293.04,30.4,0.14088,0.00011,11.00463]
[1776360725508,40.54,74293.04,30.4,0.14088,0.00011,11.00463]
[1776360726287,40.53,74297.2,30.4,0.14134,0.00011,11.02929]
[1776360726673,40.53,74297.2,30.4,0.14134,0.00011,11.02929]
[1776360728750,40.53,74300.98,30.4,0.14175,0.00011,11.05177]
[1776360728784,40.53,74300.98,30.4,0.14175,0.00011,11.05177]
[1776360734503,40.53,74310.55,30.4,0.1428,0.00011,11.10836]
[1776360735265,40.53,74309.61,30.4,0.14269,0.00011,11.10226]
[1776360735784,40.52,74306.99,30.4,0.14238,0.00011,11.08592]
[1776360736357,40.52,74305.57,30.4,0.14222,0.00011,11.07692]
[1776360741031,40.52,74298.48,30.4,0.14138,0.00011,11.03168]
[1776360747434,40.51,74296.07,30.4,0.14105,0.00011,11.01378]
[1776360752010,40.5,74302.03,30.4,0.14163,0.00011,11.043]
[1776360753535,40.5,74301.98,30.4,0.14161,0.00011,11.04219]
[1776360753662,40.5,74303.42,30.4,0.14177,0.00011,11.05046]
[1776360754483,40.5,74303.42,30.4,0.14177,0.00011,11.05046]
[1776360754484,40.5,74309.31,30.4,0.14243,0.00011,11.08603]
[1776360755898,40.5,74311.25,30.4,0.14264,0.00011,11.09748]
[1776360755964,40.5,74311.25,30.4,0.14264,0.00011,11.09748]
[1776360756587,40.5,74314.95,30.4,0.14305,0.00011,11.11966]
[1776360761676,40.49,74316.87,30.4,0.14323,0.00011,11.12928]
[1776360763561,40.49,74316.19,30.4,0.14314,0.00011,11.12471]
[1776360764160,40.49,74315.43,30.4,0.14305,0.00011,11.11966]
[1776360764177,40.48,74315.43,30.4,0.14304,0.00011,11.11909]
[1776360765573,40.48,74309.42,30.4,0.14235,0.00011,11.08191]
[1776360767478,40.48,74307.73,30.4,0.14215,0.00011,11.0711]
[1776360772614,40.47,74306.01,30.4,0.1419,0.00011,11.05766]
[1776360777649,40.46,74305.19,30.4,0.14176,0.00011,11.05023]
[1776360782684,40.46,74304.38,30.4,0.14162,0.00011,11.04288]
[1776360787719,40.45,74305.32,30.4,0.14168,0.00011,11.04621]
[1776360789733,40.45,74296.51,30.4,0.14067,0.00011,10.99153]
[1776360791513,40.45,74296.51,30.4,0.14067,0.00011,10.99153]
[1776360792320,40.44,74294.95,30.4,0.14049,0.00011,10.98157]
[1776360794220,40.44,74285.27,30.4,0.13938,0.00011,10.92107]
[1776360798064,40.44,74285.75,30.4,0.13942,0.00011,10.92308]
[1776360803751,40.43,74285.56,30.4,0.13936,0.00011,10.92019]
[1776360806199,40.43,74292.91,30.4,0.14017,0.00011,10.96441]
[1776360806227,40.43,74292.91,30.4,0.14017,0.00011,10.96441]
[1776360806233,40.43,74292.91,30.4,0.14017,0.00011,10.96441]
[1776360806411,40.43,74293.46,30.4,0.14023,0.00011,10.96743]
[1776360807870,40.43,74303.33,30.4,0.14133,0.00011,11.02724]
[1776360809144,40.43,74303.33,30.4,0.14133,0.00011,11.02724]
[1776360810084,40.43,74299.76,30.4,0.14092,0.00011,11.00522]
[1776360811152,40.43,74296.94,30.4,0.1406,0.00011,10.98781]
[1776360811493,40.43,74296.94,30.4,0.1406,0.00011,10.98781]
[1776360811564,40.43,74295.57,30.4,0.14039,0.00011,10.97405]
[1776360813122,40.42,74293.94,30.4,0.1402,0.00011,10.96372]
[1776360818321,40.42,74289.34,30.4,0.13965,0.00011,10.93399]
[1776360822328,40.42,74288.8,30.4,0.13957,0.00011,10.9294]
[1776360827448,40.41,74287.91,30.4,0.13944,0.00011,10.92238]
[1776360828355,40.41,74287.94,30.4,0.13944,0.00011,10.92224]
[1776360830362,40.41,74300.77,30.4,0.14086,0.00011,10.9998]
[1776360831310,40.41,74300.7,30.4,0.14085,0.00011,10.99896]
[1776360837214,40.4,74299.76,30.4,0.1407,0.00011,10.99084]
[1776360841108,40.39,74289.98,30.4,0.13956,0.00011,10.92925]
[1776360842051,40.39,74289.98,30.4,0.13956,0.00011,10.92925]
[1776360842083,40.39,74289.98,30.4,0.13956,0.00011,10.92925]
[1776360842193,40.39,74289.98,30.4,0.13956,0.00011,10.92925]
[1776360842460,40.39,74278.77,30.4,0.13831,0.00011,10.86062]
[1776360842952,40.39,74278.77,30.4,0.13831,0.00011,10.86062]
[1776360843151,40.39,74278.77,30.4,0.13831,0.00011,10.86062]
[1776360844781,40.39,74267.35,30.4,0.13704,0.00011,10.79072]
[1776360845861,40.39,74266.61,30.4,0.13695,0.00011,10.78611]
[1776360848424,40.39,74267.44,30.4,0.13704,0.00011,10.79093]
[1776360849330,40.39,74267.71,30.4,0.13707,0.00011,10.79246]
[1776360849347,40.39,74267.71,30.4,0.13707,0.00011,10.79246]
[1776360850417,40.39,74267.67,30.4,0.13706,0.00011,10.7921]
[1776360851683,40.39,74276.18,30.4,0.138,0.00011,10.84364]
[1776360852626,40.39,74276.18,30.4,0.138,0.00011,10.84364]
[1776360852370,40.39,74287.2,30.4,0.13922,0.00011,10.91061]
[1776360853459,40.39,74287.2,30.4,0.13922,0.00011,10.91061]
[1776360854284,40.39,74289.68,30.4,0.13949,0.00011,10.92546]
[1776360854734,40.39,74289.73,30.4,0.13949,0.00011,10.92546]
[1776360859915,40.38,74285.58,30.4,0.139,0.00011,10.8987]
[1776360865278,40.38,74277.64,30.4,0.13809,0.00011,10.84891]
[1776360869070,40.38,74274.6,30.4,0.13775,0.00011,10.82986]
[1776360873006,40.37,74267.61,30.4,0.13691,0.00011,10.78155]
[1776360873499,40.37,74267.61,30.4,0.13691,0.00011,10.78155]
[1776360877370,40.37,74261.93,30.4,0.13628,0.00011,10.74678]
[1776360883405,40.37,74262.03,30.4,0.13629,0.00011,10.74712]
[1776360885601,40.37,74259.32,30.4,0.13599,0.00011,10.73059]
[1776360885705,40.37,74253.93,30.4,0.1354,0.00011,10.69781]
[1776360886014,40.37,74253.93,30.4,0.1354,0.00011,10.69781]
[1776360886178,40.37,74253.93,30.4,0.1354,0.00011,10.69781]
[1776360886426,40.37,74253.18,30.4,0.13531,0.00011,10.69307]
[1776360886863,40.37,74253.18,30.4,0.13531,0.00011,10.69307]
[1776360887663,40.37,74253.18,30.4,0.13531,0.00011,10.69307]
[1776360891256,40.37,74249.91,30.4,0.13494,0.00011,10.67263]
[1776360893205,40.37,74249.05,30.4,0.13484,0.00011,10.66686]
[1776360893389,40.37,74249.05,30.4,0.13484,0.00011,10.66686]
[1776360894106,40.37,74242.41,30.4,0.13411,0.00011,10.62635]
[1776360896092,40.37,74236.29,30.4,0.13344,0.00011,10.58899]
[1776360896971,40.37,74235.46,30.4,0.13335,0.00011,10.58387]
[1776360898084,40.37,74236.38,30.4,0.13345,0.00011,10.58938]
[1776360898124,40.37,74236.38,30.4,0.13345,0.00011,10.58938]
[1776360898488,40.37,74236.38,30.4,0.13345,0.00011,10.58938]
[1776360899899,40.37,74227.29,30.4,0.13246,0.00011,10.53415]
[1776360900418,40.37,74227.29,30.4,0.13246,0.00011,10.53415]
[1776360900667,40.37,74222.78,30.4,0.13197,0.00011,10.50681]
[1776360901099,40.37,74222.78,30.4,0.13197,0.00011,10.50681]
[1776360904649,40.36,74228.25,30.4,0.13255,0.00011,10.5393]
[1776360905031,40.36,74220.45,30.4,0.13171,0.00011,10.49179]
[1776360905666,40.36,74210.97,30.4,0.13069,0.00011,10.43423]
[1776360905821,40.36,74210.97,30.4,0.13069,0.00011,10.43423]
[1776360906139,40.36,74210.97,30.4,0.13069,0.00011,10.43423]
[1776360906570,40.36,74202.88,30.4,0.12982,0.00011,10.38522]
[1776360907123,40.36,74202.88,30.4,0.12982,0.00011,10.38522]
[1776360908069,40.36,74196.08,30.4,0.1291,0.00011,10.34412]
[1776360908921,40.36,74188.23,30.4,0.12827,0.00011,10.29677]
[1776360909065,40.36,74188.23,30.4,0.12827,0.00011,10.29677]
[1776360909552,40.36,74188.23,30.4,0.12827,0.00011,10.29677]
[1776360909565,40.36,74188.23,30.4,0.12827,0.00011,10.29677]
[1776360909593,40.36,74180.76,30.4,0.12748,0.00011,10.25184]
[1776360909735,40.36,74180.76,30.4,0.12748,0.00011,10.25184]
[1776360910884,40.36,74179.71,30.4,0.12737,0.00011,10.24544]
[1776360911409,40.36,74179.71,30.4,0.12737,0.00011,10.24544]
[1776360911426,40.36,74179.71,30.4,0.12737,0.00011,10.24544]
[1776360911497,40.36,74179.71,30.4,0.12737,0.00011,10.24544]
[1776360911606,40.36,74179.63,30.4,0.12736,0.00011,10.24488]
[1776360911735,40.36,74179.63,30.4,0.12736,0.00011,10.24488]
[1776360912150,40.36,74179.63,30.4,0.12736,0.00011,10.24488]
[1776360912359,40.36,74179.63,30.4,0.12736,0.00011,10.24488]
[1776360912754,40.36,74178.22,30.4,0.12721,0.00011,10.23631]
[1776360914018,40.36,74180.67,30.4,0.12746,0.00011,10.25099]
[1776360914039,40.36,74180.67,30.4,0.12746,0.00011,10.25099]
[1776360914089,40.36,74180.67,30.4,0.12746,0.00011,10.25099]
[1776360914180,40.36,74180.67,30.4,0.12746,0.00011,10.25099]
[1776360914227,40.36,74180.67,30.4,0.12746,0.00011,10.25099]
[1776360914637,40.36,74180.67,30.4,0.12746,0.00011,10.25099]
[1776360914638,40.36,74185.26,30.4,0.12795,0.00011,10.27856]
[1776360914851,40.36,74185.26,30.4,0.12795,0.00011,10.27856]
[1776360914994,40.36,74185.26,30.4,0.12795,0.00011,10.27856]
[1776360915107,40.36,74185.26,30.4,0.12795,0.00011,10.27856]
[1776360915634,40.36,74189.42,30.4,0.12839,0.00011,10.30376]
[1776360915744,40.36,74189.42,30.4,0.12839,0.00011,10.30376]
[1776360916081,40.36,74189.42,30.4,0.12839,0.00011,10.30376]
[1776360918204,40.36,74177.97,30.4,0.12718,0.00011,10.23446]
[1776360918406,40.36,74177.97,30.4,0.12718,0.00011,10.23446]
[1776360923690,40.36,74170.16,30.4,0.12635,0.0001,10.18713]
[1776360923827,40.36,74170.16,30.4,0.12635,0.0001,10.18713]
[1776360924773,40.36,74170.16,30.4,0.12635,0.0001,10.18713]
[1776360924709,40.36,74164.11,30.4,0.12572,0.0001,10.15075]
[1776360924931,40.36,74164.11,30.4,0.12572,0.0001,10.15075]
[1776360925027,40.36,74164.11,30.4,0.12572,0.0001,10.15075]
[1776360925068,40.36,74164.11,30.4,0.12572,0.0001,10.15075]
[1776360925545,40.36,74164.11,30.4,0.12572,0.0001,10.15075]
[1776360925706,40.36,74156.0,30.4,0.12487,0.0001,10.10185]
[1776360926465,40.36,74156.0,30.4,0.12487,0.0001,10.10185]
[1776360928940,40.36,74151.17,30.4,0.12437,0.0001,10.07259]
[1776360932840,40.36,74149.83,30.4,0.12417,0.0001,10.05913]
[1776360937561,40.36,74148.22,30.4,0.124,0.0001,10.04937]
[1776360937747,40.36,74148.22,30.4,0.124,0.0001,10.04937]
[1776360940806,40.36,74140.69,30.4,0.12322,0.0001,10.0042]
[1776360943635,40.36,74143.77,30.4,0.12354,0.0001,10.02277]
[1776360945283,40.36,74154.92,30.4,0.1247,0.0001,10.08964]
[1776360946560,40.36,74157.44,30.4,0.12496,0.0001,10.10467]
[1776360946600,40.36,74157.44,30.4,0.12496,0.0001,10.10467]
[1776360946605,40.36,74157.44,30.4,0.12496,0.0001,10.10467]
[1776360946765,40.36,74157.44,30.4,0.12496,0.0001,10.10467]
[1776360947642,40.36,74141.24,30.4,0.12328,0.0001,10.00738]
[1776360947873,40.36,74141.24,30.4,0.12328,0.0001,10.00738]
[1776360949301,40.36,74135.7,30.4,0.12271,0.0001,9.97422]
[1776360952775,40.36,74132.57,30.4,0.12239,0.0001,9.95574]
[1776360953455,40.36,74133.68,30.4,0.12251,0.0001,9.9625]
[1776360953484,40.36,74133.68,30.4,0.12251,0.0001,9.9625]
[1776360953855,40.36,74133.68,30.4,0.12251,0.0001,9.9625]
[1776360953923,40.36,74133.68,30.4,0.12251,0.0001,9.9625]
[1776360954071,40.36,74136.04,30.4,0.12276,0.0001,9.97683]
[1776360954441,40.36,74136.04,30.4,0.12276,0.0001,9.97683]
[1776360954471,40.36,74136.04,30.4,0.12276,0.0001,9.97683]
[1776360954537,40.36,74136.04,30.4,0.12276,0.0001,9.97683]
[1776360954678,40.36,74155.26,30.4,0.12474,0.0001,10.09209]
[1776360955352,40.36,74155.26,30.4,0.12474,0.0001,10.09209]
[1776360955668,40.36,74155.26,30.4,0.12474,0.0001,10.09209]
[1776360955677,40.36,74168.08,30.4,0.12608,0.0001,10.16925]
[1776360957034,40.36,74170.88,30.4,0.12637,0.0001,10.18613]
[1776360957952,40.36,74171.22,30.4,0.12641,0.0001,10.1882]
[1776360964644,40.36,74172.84,30.4,0.12658,0.0001,10.19797]
[1776360964648,40.36,74172.84,30.4,0.12658,0.0001,10.19797]
[1776360965196,40.36,74170.11,30.4,0.12629,0.0001,10.18153]
[1776360965313,40.36,74170.11,30.4,0.12629,0.0001,10.18153]
[1776360965830,40.36,74165.78,30.4,0.12584,0.0001,10.15551]
[1776360966180,40.36,74165.78,30.4,0.12584,0.0001,10.15551]
[1776360966786,40.36,74149.95,30.4,0.12419,0.0001,10.06029]
[1776360969731,40.36,74141.37,30.4,0.1233,0.0001,10.00883]
[1776360971066,40.36,74139.66,30.4,0.12313,0.0001,9.99861]
[1776360974065,40.36,74126.02,30.4,0.12174,0.0001,9.91734]
[1776360975413,40.36,74126.02,30.4,0.12174,0.0001,9.91734]
[1776360975530,40.36,74126.02,30.4,0.12174,0.0001,9.91734]
[1776360976290,40.36,74122.56,30.4,0.12139,0.0001,9.89683]
[1776360976575,40.36,74122.56,30.4,0.12139,0.0001,9.89683]
[1776360977101,40.36,74115.73,30.4,0.1207,0.0001,9.85626]
[1776360977519,40.36,74115.73,30.4,0.1207,0.0001,9.85626]
[1776360978667,40.36,74111.6,30.4,0.12028,0.0001,9.83188]
[1776360978866,40.36,74111.6,30.4,0.12028,0.0001,9.83188]
[1776360978868,40.36,74108.87,30.4,0.12001,0.0001,9.81589]
[1776360979478,40.36,74108.87,30.4,0.12001,0.0001,9.81589]
[1776360979739,40.36,74112.05,30.4,0.12033,0.0001,9.83488]
[1776360980434,40.36,74112.05,30.4,0.12033,0.0001,9.83488]
[1776360982275,40.36,74121.07,30.4,0.12126,0.0001,9.88914]
[1776360982888,40.36,74121.07,30.4,0.12126,0.0001,9.88914]
[1776360983131,40.36,74122.14,30.4,0.12137,0.0001,9.8957]
[1776360983205,40.36,74122.14,30.4,0.12137,0.0001,9.8957]
[1776360983706,40.36,74122.14,30.4,0.12137,0.0001,9.8957]
[1776360983795,40.37,74138.37,30.4,0.12303,0.0001,9.99288]
[1776360984312,40.37,74138.37,30.4,0.12303,0.0001,9.99288]
[1776360984378,40.37,74153.14,30.4,0.12456,0.0001,10.0814]
[1776360985569,40.37,74153.14,30.4,0.12456,0.0001,10.0814]
[1776360985648,40.37,74155.74,30.4,0.12482,0.0001,10.0969]
[1776360986624,40.37,74155.74,30.4,0.12482,0.0001,10.0969]
[1776360989357,40.37,74158.21,30.4,0.12509,0.0001,10.11202]
[1776360989807,40.37,74157.99,30.4,0.12506,0.0001,10.11079]
[1776360990682,40.37,74157.99,30.4,0.12506,0.0001,10.11079]
[1776360992782,40.37,74160.15,30.4,0.12523,0.0001,10.1183]
[1776360992791,40.36,74162.02,30.4,0.12542,0.0001,10.12937]
[1776360993056,40.36,74162.02,30.4,0.12542,0.0001,10.12937]
[1776360993212,40.37,74162.82,30.4,0.12551,0.0001,10.13424]
[1776360995666,40.36,74162.64,30.4,0.12549,0.0001,10.13298]
[1776360996816,40.36,74158.7,30.4,0.12507,0.0001,10.10914]
[1776360996877,40.36,74158.7,30.4,0.12507,0.0001,10.10914]
[1776360996853,40.36,74149.77,30.4,0.12414,0.0001,10.05543]
[1776360997408,40.36,74140.46,30.4,0.12318,0.0001,9.9996]
[1776361000623,40.36,74134.1,30.4,0.12253,0.0001,9.96163]
[1776361002747,40.36,74139.26,30.4,0.12306,0.0001,9.99267]
[1776361007797,40.36,74141.31,30.4,0.12328,0.0001,10.00507]
[1776361012804,40.36,74148.01,30.4,0.12397,0.0001,10.04513]
[1776361017125,40.36,74153.88,30.4,0.12457,0.0001,10.07993]
[1776361021421,40.36,74162.61,30.4,0.12547,0.0001,10.13189]
[1776361026456,40.36,74151.44,30.4,0.12429,0.0001,10.06416]
[1776361027116,40.36,74151.44,30.4,0.12429,0.0001,10.06416]
[1776361031491,40.36,74142.59,30.4,0.12338,0.0001,10.011]
[1776361036525,40.36,74140.32,30.4,0.12315,0.0001,9.9976]
[1776361041561,40.36,74139.02,30.4,0.12302,0.0001,9.99002]
[1776361045206,40.36,74139.47,30.4,0.12307,0.0001,9.99284]
[1776361045654,40.36,74139.47,30.4,0.12307,0.0001,9.99284]
[1776361049227,40.36,74127.29,30.4,0.12183,0.0001,9.92039]
[1776361054424,40.36,74126.6,30.4,0.12171,0.0001,9.91176]
[1776361056224,40.36,74127.86,30.4,0.12185,0.0001,9.91955]
[1776361059517,40.37,74127.86,30.4,0.12185,0.0001,9.9199]
[1776361060878,40.37,74127.79,30.4,0.12185,0.0001,9.91959]
[1776361060891,40.37,74145.01,30.4,0.12362,0.0001,10.02271]
[1776361061344,40.37,74145.01,30.4,0.12362,0.0001,10.02271]
[1776361061822,40.37,74157.35,30.4,0.12489,0.0001,10.09667]
[1776361063293,40.37,74163.63,30.4,0.12554,0.0001,10.13424]
[1776361064042,40.37,74167.02,30.4,0.12589,0.0001,10.15441]
[1776361064079,40.37,74167.02,30.4,0.12589,0.0001,10.15441]
[1776361064209,40.37,74167.02,30.4,0.12589,0.0001,10.15441]
[1776361064275,40.37,74167.02,30.4,0.12589,0.0001,10.15441]
[1776361064730,40.36,74171.36,30.4,0.12634,0.0001,10.18029]
[1776361067087,40.36,74175.38,30.4,0.12676,0.0001,10.20443]
[1776361067491,40.36,74175.38,30.4,0.12676,0.0001,10.20443]
[1776361067687,40.36,74175.38,30.4,0.12676,0.0001,10.20443]
[1776361067843,40.36,74165.41,30.4,0.12572,0.0001,10.14443]
[1776361068306,40.36,74165.41,30.4,0.12572,0.0001,10.14443]
[1776361068759,40.36,74156.05,30.4,0.12474,0.0001,10.08803]
[1776361070456,40.36,74153.68,30.4,0.1245,0.0001,10.07371]
[1776361075812,40.36,74156.86,30.4,0.12482,0.0001,10.0923]
[1776361080847,40.36,74164.01,30.4,0.12555,0.0001,10.13455]
[1776361082769,40.36,74158.99,30.4,0.12502,0.0001,10.10424]
[1776361082867,40.36,74158.99,30.4,0.12502,0.0001,10.10424]
[1776361082884,40.36,74158.99,30.4,0.12502,0.0001,10.10424]
[1776361082994,40.36,74142.35,30.4,0.1233,0.0001,10.00435]
[1776361083220,40.36,74142.35,30.4,0.1233,0.0001,10.00435]
[1776361083319,40.36,74142.35,30.4,0.1233,0.0001,10.00435]
[1776361083869,40.36,74132.77,30.4,0.12232,0.0001,9.94705]
[1776361086890,40.36,74124.24,30.4,0.12145,0.0001,9.89648]
[1776361091925,40.36,74124.68,30.4,0.12151,0.0001,9.89998]
[1776361093659,40.36,74127.0,30.4,0.12175,0.0001,9.91401]
[1776361094763,40.36,74127.41,30.4,0.1218,0.0001,9.91661]
[1776361096836,40.36,74129.49,30.4,0.12201,0.0001,9.9293]
[1776361099855,40.37,74130.95,30.4,0.12217,0.0001,9.9384]
[1776361100567,40.37,74137.94,30.4,0.12289,0.0001,9.98031]
[1776361105615,40.37,74139.83,30.4,0.12309,0.0001,9.99189]
[1776361111061,40.37,74133.1,30.4,0.12235,0.0001,9.94682]
[1776361116115,40.37,74141.64,30.4,0.12324,0.0001,9.9984]
[1776361119193,40.37,74134.72,30.4,0.12253,0.0001,9.95717]
[1776361120774,40.37,74140.89,30.4,0.12316,0.0001,9.99418]
[1776361121279,40.37,74143.48,30.4,0.12343,0.0001,10.00972]
[1776361122090,40.37,74143.8,30.4,0.12346,0.0001,10.01166]
[1776361127182,40.37,74141.46,30.4,0.12322,0.0001,9.99777]
[1776361132384,40.37,74142.26,30.4,0.12331,0.0001,10.0027]
[1776361132531,40.37,74142.26,30.4,0.12331,0.0001,10.0027]
[1776361135720,40.37,74137.6,30.4,0.12283,0.0001,9.97497]
[1776361136549,40.37,74139.84,30.4,0.12306,0.0001,9.98844]
[1776361138742,40.37,74140.8,30.4,0.12316,0.0001,9.99427]
[1776361138804,40.37,74140.8,30.4,0.12316,0.0001,9.99427]
[1776361139190,40.37,74141.06,30.4,0.12319,0.0001,9.99586]
[1776361139785,40.37,74141.06,30.4,0.12319,0.0001,9.99586]
[1776361139916,40.37,74141.06,30.4,0.12319,0.0001,9.99586]
[1776361140066,40.37,74141.06,30.4,0.12319,0.0001,9.99586]
[1776361140078,40.37,74141.06,30.4,0.12319,0.0001,9.99586]
[1776361140088,40.37,74141.06,30.4,0.12319,0.0001,9.99586]
[1776361140054,40.37,74164.27,30.4,0.1256,0.0001,10.13507]
[1776361140793,40.37,74164.27,30.4,0.1256,0.0001,10.13507]
[1776361140795,40.37,74185.19,30.4,0.12779,0.00011,10.26099]
[1776361141386,40.37,74185.19,30.4,0.12779,0.00011,10.26099]
[1776361141514,40.37,74185.19,30.4,0.12779,0.00011,10.26099]
[1776361141806,40.37,74185.19,30.4,0.12779,0.00011,10.26099]
[1776361142401,40.37,74183.62,30.4,0.12762,0.00011,10.25141]
[1776361142549,40.37,74183.62,30.4,0.12762,0.00011,10.25141]
[1776361142627,40.37,74183.62,30.4,0.12762,0.00011,10.25141]
[1776361143205,40.37,74181.69,30.4,0.12742,0.00011,10.23969]
[1776361144574,40.37,74183.67,30.4,0.12763,0.00011,10.25153]
[1776361145274,40.37,74187.32,30.4,0.12801,0.00011,10.27342]
[1776361145893,40.37,74187.32,30.4,0.12801,0.00011,10.27342]
[1776361145919,40.37,74190.14,30.4,0.1283,0.00011,10.29028]
[1776361146604,40.37,74190.14,30.4,0.1283,0.00011,10.29028]
[1776361146707,40.37,74191.6,30.4,0.12846,0.00011,10.29905]
[1776361148188,40.37,74191.09,30.4,0.1284,0.00011,10.2958]
[1776361148422,40.37,74191.38,30.4,0.12843,0.00011,10.29738]
[1776361152045,40.37,74192.89,30.4,0.12859,0.00011,10.30664]
[1776361154741,40.37,74193.97,30.4,0.12871,0.00011,10.3133]
[1776361154754,40.37,74193.97,30.4,0.12871,0.00011,10.3133]
[1776361154760,40.37,74193.97,30.4,0.12871,0.00011,10.3133]
[1776361155027,40.37,74193.97,30.4,0.12871,0.00011,10.3133]
[1776361155172,40.37,74197.19,30.4,0.12905,0.00011,10.33285]
[1776361156136,40.37,74194.8,30.4,0.1288,0.00011,10.31846]
[1776361157801,40.37,74196.78,30.4,0.12901,0.00011,10.33046]
[1776361160155,40.37,74199.04,30.4,0.12925,0.00011,10.3442]
[1776361165484,40.37,74199.78,30.4,0.12934,0.00011,10.34889]
[1776361169647,40.37,74196.75,30.4,0.12901,0.00011,10.33069]
[1776361172249,40.37,74197.25,30.4,0.12902,0.00011,10.32869]
[1776361173968,40.37,74192.43,30.4,0.12851,0.00011,10.29967]
[1776361174035,40.37,74192.43,30.4,0.12851,0.00011,10.29967]
[1776361174690,40.37,74185.11,30.4,0.12774,0.00011,10.25565]
[1776361174830,40.37,74185.11,30.4,0.12774,0.00011,10.25565]
[1776361174876,40.37,74185.11,30.4,0.12774,0.00011,10.25565]
[1776361174971,40.37,74185.11,30.4,0.12774,0.00011,10.25565]
[1776361176091,40.37,74184.21,30.4,0.12764,0.00011,10.2504]
[1776361176578,40.37,74179.61,30.4,0.12716,0.00011,10.22287]
[1776361177840,40.38,74172.83,30.4,0.12645,0.0001,10.18228]
[1776361180931,40.38,74172.04,30.4,0.12639,0.0001,10.17833]
[1776361180965,40.38,74172.04,30.4,0.12639,0.0001,10.17833]
[1776361181929,40.38,74171.59,30.4,0.12634,0.0001,10.17589]
[1776361181949,40.38,74171.59,30.4,0.12634,0.0001,10.17589]
[1776361182110,40.38,74179.99,30.4,0.12723,0.00011,10.22668]
[1776361183342,40.38,74185.98,30.4,0.12786,0.00011,10.26294]
[1776361183874,40.38,74185.98,30.4,0.12786,0.00011,10.26294]
[1776361184784,40.38,74185.17,30.4,0.12778,0.00011,10.2582]
[1776361184940,40.38,74185.17,30.4,0.12778,0.00011,10.2582]
[1776361190086,40.38,74184.35,30.4,0.12771,0.00011,10.25385]
[1776361191807,40.38,74190.1,30.4,0.12832,0.00011,10.28874]
[1776361193525,40.38,74194.14,30.4,0.12875,0.00011,10.31324]
[1776361198142,40.38,74192.41,30.4,0.12857,0.00011,10.30305]
[1776361198335,40.38,74194.48,30.4,0.12879,0.00011,10.3156]
[1776361198974,40.38,74194.48,30.4,0.12879,0.00011,10.3156]
[1776361199037,40.38,74207.19,30.4,0.13014,0.00011,10.39238]
[1776361200122,40.38,74216.93,30.4,0.13118,0.00011,10.4512]
[1776361201116,40.38,74216.93,30.4,0.13118,0.00011,10.4512]
[1776361202051,40.38,74219.85,30.4,0.1315,0.00011,10.46873]
[1776361202278,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361202285,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361203028,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361203065,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361203093,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361203110,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361203214,40.38,74220.46,30.4,0.13156,0.00011,10.47226]
[1776361203135,40.38,74223.26,30.4,0.13186,0.00011,10.48903]
[1776361204150,40.38,74223.26,30.4,0.13186,0.00011,10.48903]
[1776361204154,40.38,74236.75,30.4,0.13332,0.00011,10.5708]
[1776361205097,40.38,74236.75,30.4,0.13332,0.00011,10.5708]
[1776361205158,40.38,74236.75,30.4,0.13332,0.00011,10.5708]
[1776361205312,40.38,74238.01,30.4,0.13345,0.00011,10.57835]
[1776361206118,40.38,74238.01,30.4,0.13345,0.00011,10.57835]
[1776361206735,40.38,74242.92,30.4,0.13398,0.00011,10.60805]
[1776361207171,40.38,74242.92,30.4,0.13398,0.00011,10.60805]
[1776361207223,40.38,74243.34,30.4,0.13403,0.00011,10.61046]
[1776361209345,40.38,74240.06,30.4,0.13367,0.00011,10.59032]
[1776361211628,40.38,74240.13,30.4,0.13367,0.00011,10.59054]
[1776361213415,40.38,74240.4,30.4,0.1337,0.00011,10.59197]
[1776361214059,40.38,74240.4,30.4,0.1337,0.00011,10.59197]
[1776361214098,40.38,74240.4,30.4,0.1337,0.00011,10.59197]
[1776361214186,40.38,74240.4,30.4,0.1337,0.00011,10.59197]
[1776361214121,40.38,74242.56,30.4,0.13393,0.00011,10.60497]
[1776361214324,40.38,74242.56,30.4,0.13393,0.00011,10.60497]
[1776361214807,40.38,74242.56,30.4,0.13393,0.00011,10.60497]
[1776361215014,40.38,74242.56,30.4,0.13393,0.00011,10.60497]
[1776361215791,40.38,74249.43,30.4,0.13468,0.00011,10.64678]
[1776361216189,40.38,74249.43,30.4,0.13468,0.00011,10.64678]
[1776361215872,40.38,74261.59,30.4,0.13601,0.00011,10.72072]
[1776361216847,40.38,74269.45,30.4,0.13688,0.00011,10.76847]
[1776361217664,40.38,74269.45,30.4,0.13688,0.00011,10.76847]
[1776361218479,40.38,74273.39,30.4,0.13731,0.00011,10.79234]
[1776361218553,40.38,74273.39,30.4,0.13731,0.00011,10.79234]
[1776361218793,40.38,74273.39,30.4,0.13731,0.00011,10.79234]
[1776361220095,40.38,74286.77,30.4,0.13879,0.00011,10.87352]
[1776361221217,40.38,74288.58,30.4,0.13899,0.00011,10.8843]
[1776361222198,40.38,74290.24,30.4,0.13917,0.00011,10.89415]
[1776361223676,40.38,74284.85,30.4,0.13857,0.00011,10.86121]
[1776361224192,40.38,74284.24,30.4,0.1385,0.00011,10.85746]
[1776361226373,40.37,74283.02,30.4,0.13836,0.00011,10.84959]
[1776361231312,40.37,74287.58,30.4,0.13884,0.00011,10.87629]
[1776361231910,40.37,74287.58,30.4,0.13884,0.00011,10.87629]
[1776361231918,40.37,74287.58,30.4,0.13884,0.00011,10.87629]
[1776361231957,40.37,74292.43,30.4,0.13933,0.00011,10.9004]
[1776361232432,40.37,74292.43,30.4,0.13933,0.00011,10.9004]
[1776361232562,40.37,74292.43,30.4,0.13933,0.00011,10.9004]
[1776361233010,40.37,74292.43,30.4,0.13933,0.00011,10.9004]
[1776361233349,40.37,74298.03,30.4,0.13995,0.00011,10.93449]
[1776361236040,40.37,74304.64,30.4,0.14069,0.00011,10.97454]
[1776361236452,40.37,74306.23,30.4,0.14087,0.00011,10.98408]
[1776361238803,40.37,74302.42,30.4,0.14043,0.00011,10.96044]
[1776361242359,40.37,74296.07,30.4,0.13971,0.00011,10.92117]
[1776361243112,40.37,74296.07,30.4,0.13971,0.00011,10.92117]
[1776361248184,40.36,74300.77,30.4,0.14022,0.00011,10.9493]
[1776361249215,40.36,74301.02,30.4,0.14025,0.00011,10.9507]
[1776361253047,40.36,74302.23,30.4,0.14037,0.00011,10.95751]
[1776361254200,40.36,74305.92,30.4,0.14079,0.00011,10.9799]
[1776361259601,40.36,74302.71,30.4,0.14041,0.00011,10.95923]
[1776361259975,40.36,74302.71,30.4,0.14041,0.00011,10.95923]
[1776361265201,40.36,74294.91,30.4,0.13951,0.00011,10.91056]
[1776361270236,40.35,74291.81,30.4,0.13915,0.00011,10.891]
[1776361271086,40.35,74291.81,30.4,0.13915,0.00011,10.891]
[1776361271138,40.35,74291.81,30.4,0.13915,0.00011,10.891]
[1776361272357,40.35,74289.35,30.4,0.13887,0.00011,10.87578]
[1776361274945,40.35,74286.97,30.4,0.1386,0.00011,10.86108]
[1776361278092,40.35,74285.96,30.4,0.13849,0.00011,10.85473]
[1776361278292,40.35,74284.38,30.4,0.13831,0.00011,10.84505]
[1776361283327,40.35,74282.33,30.4,0.13806,0.00011,10.83137]
[1776361287086,40.35,74283.75,30.4,0.13821,0.00011,10.83936]
[1776361289037,40.34,74283.64,30.4,0.13819,0.00011,10.83822]
[1776361291918,40.34,74291.17,30.4,0.13901,0.00011,10.88339]
[1776361292793,40.34,74291.43,30.4,0.13898,0.00011,10.87946]
[1776361295447,40.34,74290.75,30.4,0.13889,0.00011,10.87441]
[1776361301653,40.33,74292.33,30.4,0.13903,0.00011,10.88224]
[1776361301964,40.33,74292.33,30.4,0.13903,0.00011,10.88224]
[1776361302190,40.33,74292.33,30.4,0.13903,0.00011,10.88224]
[1776361307507,40.33,74285.71,30.4,0.13826,0.00011,10.84003]
[1776361312542,40.32,74284.54,30.4,0.13811,0.00011,10.83171]
[1776361315196,40.32,74286.1,30.4,0.13827,0.00011,10.84101]
[1776361318712,40.32,74284.7,30.4,0.1381,0.00011,10.8316]
[1776361321469,40.32,74286.22,30.4,0.13826,0.00011,10.84026]
[1776361322464,40.32,74286.0,30.4,0.13823,0.00011,10.83871]
[1776361324459,40.32,74284.25,30.4,0.13803,0.00011,10.82763]
[1776361326725,40.32,74285.06,30.4,0.13811,0.00011,10.8322]
[1776361333103,40.31,74285.31,30.4,0.13812,0.00011,10.83262]
[1776361334013,40.31,74284.94,30.4,0.13808,0.00011,10.83018]
[1776361334185,40.31,74284.94,30.4,0.13808,0.00011,10.83018]
[1776361334186,40.31,74289.44,30.4,0.13857,0.00011,10.85747]
[1776361335694,40.31,74293.95,30.4,0.13908,0.00011,10.88501]
[1776361337765,40.31,74299.62,30.4,0.13971,0.00011,10.91953]
[1776361338085,40.31,74299.62,30.4,0.13971,0.00011,10.91953]
[1776361343765,40.31,74301.05,30.4,0.13986,0.00011,10.92752]
[1776361348953,40.31,74304.05,30.4,0.14018,0.00011,10.94524]
[1776361349139,40.31,74304.05,30.4,0.14018,0.00011,10.94524]
[1776361349717,40.31,74306.1,30.4,0.14041,0.00011,10.95761]
[1776361349810,40.31,74306.1,30.4,0.14041,0.00011,10.95761]
[1776361349855,40.31,74306.1,30.4,0.14041,0.00011,10.95761]
[1776361350152,40.31,74306.1,30.4,0.14041,0.00011,10.95761]
[1776361350336,40.31,74315.25,30.4,0.14144,0.00011,11.0134]
[1776361351240,40.31,74315.25,30.4,0.14144,0.00011,11.0134]
[1776361352620,40.3,74326.15,30.4,0.14261,0.00011,11.07432]
[1776361356062,40.3,74326.34,30.4,0.14261,0.00011,11.07447]
[1776361356536,40.3,74326.52,30.4,0.14263,0.00011,11.07523]
[1776361357134,40.3,74334.64,30.4,0.14355,0.00011,11.12465]
[1776361358578,40.3,74339.39,30.4,0.14408,0.00011,11.15336]
[1776361358932,40.3,74339.39,30.4,0.14408,0.00011,11.15336]
[1776361359030,40.3,74339.39,30.4,0.14408,0.00011,11.15336]
[1776361359185,40.3,74339.39,30.4,0.14408,0.00011,11.15336]
[1776361359238,40.3,74339.39,30.4,0.14408,0.00011,11.15336]
[1776361359280,40.3,74347.85,30.4,0.14505,0.00012,11.20481]
[1776361359498,40.3,74347.85,30.4,0.14505,0.00012,11.20481]
[1776361360423,40.3,74351.89,30.4,0.14551,0.00012,11.22952]
[1776361360526,40.3,74351.89,30.4,0.14551,0.00012,11.22952]
[1776361360937,40.3,74351.89,30.4,0.14551,0.00012,11.22952]
[1776361361303,40.3,74351.89,30.4,0.14551,0.00012,11.22952]
[1776361361322,40.29,74361.65,30.4,0.14664,0.00012,11.28933]
[1776361361434,40.29,74361.65,30.4,0.14664,0.00012,11.28933]
[1776361362058,40.29,74361.65,30.4,0.14664,0.00012,11.28933]
[1776361362088,40.29,74361.65,30.4,0.14664,0.00012,11.28933]
[1776361362378,40.29,74361.65,30.4,0.14664,0.00012,11.28933]
[1776361362401,40.29,74361.65,30.4,0.14664,0.00012,11.28933]
[1776361362161,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361362579,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361362623,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361362672,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361363009,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361363058,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361363188,40.29,74369.56,30.4,0.14755,0.00012,11.33773]
[1776361363898,40.29,74366.95,30.4,0.14724,0.00012,11.32145]
[1776361363945,40.29,74366.95,30.4,0.14724,0.00012,11.32145]
[1776361364973,40.29,74360.65,30.4,0.14651,0.00012,11.28252]
[1776361365765,40.29,74361.17,30.4,0.14657,0.00012,11.28555]
[1776361366386,40.29,74361.17,30.4,0.14657,0.00012,11.28555]
[1776361367606,40.29,74361.14,30.4,0.14656,0.00012,11.28504]
[1776361368050,40.29,74361.14,30.4,0.14656,0.00012,11.28504]
[1776361369118,40.29,74362.71,30.4,0.14674,0.00012,11.29451]
[1776361369569,40.29,74362.98,30.4,0.14676,0.00012,11.296]
[1776361369810,40.29,74362.98,30.4,0.14676,0.00012,11.296]
[1776361369851,40.29,74362.98,30.4,0.14676,0.00012,11.296]
[1776361370024,40.29,74362.98,30.4,0.14676,0.00012,11.296]
[1776361370085,40.29,74362.98,30.4,0.14676,0.00012,11.296]
[1776361370162,40.29,74362.98,30.4,0.14676,0.00012,11.296]
[1776361370185,40.29,74372.39,30.4,0.14785,0.00012,11.35364]
[1776361375515,40.29,74378.79,30.4,0.14857,0.00012,11.39156]
[1776361376379,40.29,74378.79,30.4,0.14857,0.00012,11.39156]
[1776361378984,40.28,74378.64,30.4,0.14854,0.00012,11.38975]
[1776361379173,40.28,74378.64,30.4,0.14854,0.00012,11.38975]
[1776361380073,40.28,74385.31,30.4,0.14931,0.00012,11.43048]
[1776361381823,40.28,74393.16,30.4,0.15022,0.00012,11.47802]
[1776361381986,40.28,74393.16,30.4,0.15022,0.00012,11.47802]
[1776361382085,40.28,74393.16,30.4,0.15022,0.00012,11.47802]
[1776361382176,40.28,74393.16,30.4,0.15022,0.00012,11.47802]
[1776361382590,40.28,74395.51,30.4,0.15049,0.00012,11.49207]
[1776361383052,40.28,74402.97,30.4,0.15136,0.00012,11.53757]
[1776361383436,40.28,74402.97,30.4,0.15136,0.00012,11.53757]
[1776361384059,40.28,74404.83,30.4,0.15158,0.00012,11.54875]
[1776361384521,40.28,74404.83,30.4,0.15158,0.00012,11.54875]
[1776361385153,40.28,74404.83,30.4,0.15158,0.00012,11.54875]
[1776361386137,40.27,74400.59,30.4,0.15107,0.00012,11.52214]
[1776361387244,40.27,74399.73,30.4,0.15096,0.00012,11.51638]
[1776361387375,40.27,74403.73,30.4,0.15142,0.00012,11.54056]
[1776361388865,40.27,74405.42,30.4,0.15162,0.00012,11.55069]
[1776361389094,40.27,74405.94,30.4,0.15167,0.00012,11.5536]
[1776361393104,40.26,74406.17,30.4,0.15167,0.00012,11.55353]
[1776361397048,40.26,74408.95,30.4,0.15196,0.00012,11.56856]
[1776361397171,40.26,74409.5,30.4,0.15201,0.00012,11.57143]
[1776361399936,40.25,74409.19,30.4,0.15196,0.00012,11.56888]
[1776361400192,40.25,74408.86,30.4,0.15192,0.00012,11.56653]
[1776361401103,40.25,74408.86,30.4,0.15192,0.00012,11.56653]
[1776361406233,40.24,74410.51,30.4,0.15206,0.00012,11.57375]
[1776361410150,40.24,74410.21,30.4,0.15199,0.00012,11.57034]
[1776361410967,40.24,74408.1,30.4,0.15173,0.00012,11.55682]
[1776361413150,40.23,74406.77,30.4,0.1515,0.00012,11.54239]
[1776361418320,40.22,74411.35,30.4,0.15198,0.00012,11.56757]
[1776361418453,40.22,74411.35,30.4,0.15198,0.00012,11.56757]
[1776361420254,40.22,74409.53,30.4,0.15176,0.00012,11.55584]
[1776361425043,40.21,74409.28,30.4,0.15168,0.00012,11.55184]
[1776361430404,40.2,74408.99,30.4,0.15158,0.00012,11.54703]
[1776361435438,40.2,74410.64,30.4,0.15173,0.00012,11.55473]
[1776361437634,40.19,74414.44,30.4,0.15216,0.00012,11.57718]
[1776361439646,40.19,74418.46,30.4,0.15262,0.00012,11.60098]
[1776361439683,40.19,74418.46,30.4,0.15261,0.00012,11.60042]
[1776361443101,40.19,74419.74,30.4,0.15276,0.00012,11.60832]
[1776361443138,40.18,74419.36,30.4,0.1527,0.00012,11.60492]
[1776361446691,40.18,74417.48,30.4,0.15245,0.00012,11.5922]
[1776361446788,40.18,74417.4,30.4,0.15242,0.00012,11.59063]
[1776361447508,40.18,74417.4,30.4,0.15242,0.00012,11.59063]
[1776361447523,40.18,74418.15,30.4,0.15251,0.00012,11.59526]
[1776361450226,40.18,74414.25,30.4,0.15204,0.00012,11.57086]
[1776361450322,40.17,74413.06,30.4,0.15188,0.00012,11.56247]
[1776361452986,40.17,74411.08,30.4,0.15163,0.00012,11.5497]
[1776361453370,40.17,74408.52,30.4,0.15132,0.00012,11.53363]
[1776361453824,40.17,74408.52,30.4,0.15132,0.00012,11.53363]
[1776361453827,40.17,74408.52,30.4,0.15132,0.00012,11.53363]
[1776361453947,40.17,74408.52,30.4,0.15132,0.00012,11.53363]
[1776361454005,40.17,74408.52,30.4,0.15132,0.00012,11.53363]
[1776361454095,40.17,74407.08,30.4,0.15114,0.00012,11.5243]
[1776361454676,40.17,74407.08,30.4,0.15114,0.00012,11.5243]
[1776361455573,40.17,74413.53,30.4,0.15191,0.00012,11.56408]
[1776361456187,40.17,74413.53,30.4,0.15191,0.00012,11.56408]
[1776361456290,40.17,74413.53,30.4,0.15191,0.00012,11.56408]
[1776361456391,40.17,74417.07,30.4,0.15233,0.00012,11.58586]
[1776361456652,40.17,74417.07,30.4,0.15233,0.00012,11.58586]
[1776361457196,40.17,74416.21,30.4,0.15222,0.00012,11.58022]
[1776361457941,40.17,74416.21,30.4,0.15222,0.00012,11.58022]
[1776361458380,40.17,74416.21,30.4,0.15222,0.00012,11.58022]
[1776361462009,40.17,74417.78,30.4,0.1524,0.00012,11.5895]
[1776361465106,40.17,74417.95,30.4,0.15241,0.00012,11.59022]
[1776361465168,40.17,74417.69,30.4,0.15238,0.00012,11.5885]
[1776361465739,40.17,74417.69,30.4,0.15238,0.00012,11.5885]
[1776361466924,40.16,74414.69,30.4,0.15201,0.00012,11.56968]
[1776361467625,40.16,74411.69,30.4,0.15165,0.00012,11.55088]
[1776361469029,40.16,74410.53,30.4,0.15151,0.00012,11.54347]
[1776361469986,40.16,74410.42,30.4,0.15149,0.00012,11.54256]
[1776361471828,40.16,74407.89,30.4,0.15118,0.00012,11.52649]
[1776361477805,40.16,74407.17,30.4,0.15102,0.00012,11.51579]
[1776361481554,40.15,74411.89,30.4,0.15156,0.00012,11.54394]
[1776361481784,40.15,74411.89,30.4,0.15156,0.00012,11.54394]
[1776361483789,40.15,74412.03,30.4,0.15157,0.00012,11.54433]
[1776361488938,40.15,74405.25,30.4,0.15074,0.00012,11.50127]
[1776361494855,40.15,74401.09,30.4,0.15023,0.00012,11.47448]
[1776361498909,40.14,74400.32,30.4,0.15013,0.00012,11.46925]
[1776361498937,40.14,74400.32,30.4,0.15013,0.00012,11.46925]
[1776361499021,40.14,74400.32,30.4,0.15013,0.00012,11.46925]
[1776361499033,40.14,74400.32,30.4,0.15013,0.00012,11.46925]
[1776361500342,40.14,74398.0,30.4,0.14985,0.00012,11.45477]
[1776361500443,40.14,74393.31,30.4,0.14929,0.00012,11.42568]
[1776361503401,40.14,74391.91,30.4,0.14912,0.00012,11.4164]
[1776361503403,40.14,74391.91,30.4,0.14912,0.00012,11.4164]
[1776361505635,40.14,74399.94,30.4,0.15004,0.00012,11.46498]
[1776361509097,40.13,74399.53,30.4,0.14997,0.00012,11.46134]
[1776361514995,40.12,74405.86,30.4,0.15066,0.00012,11.49748]
[1776361515575,40.12,74405.86,30.4,0.15066,0.00012,11.49748]
[1776361517641,40.12,74399.79,30.4,0.14993,0.00012,11.45915]
[1776361517732,40.12,74399.79,30.4,0.14993,0.00012,11.45915]
[1776361517911,40.12,74399.79,30.4,0.14993,0.00012,11.45915]
[1776361522119,40.12,74393.81,30.4,0.1492,0.00012,11.42079]
[1776361522988,40.12,74393.92,30.4,0.1492,0.00012,11.42114]
[1776361523833,40.12,74391.79,30.4,0.14895,0.00012,11.40766]
[1776361528412,40.11,74387.44,30.4,0.14841,0.00012,11.37965]
[1776361528508,40.11,74387.44,30.4,0.14841,0.00012,11.37965]
[1776361529436,40.11,74387.3,30.4,0.14839,0.00012,11.37851]
[1776361529537,40.11,74377.98,30.4,0.14729,0.00012,11.3207]
[1776361531116,40.11,74370.61,30.4,0.14637,0.00012,11.26965]
[1776361534376,40.11,74370.07,30.4,0.14631,0.00012,11.26605]
[1776361536721,40.11,74367.8,30.4,0.14603,0.00012,11.25167]
[1776361538306,40.11,74365.76,30.4,0.1458,0.00012,11.23898]
[1776361544207,40.1,74371.34,30.4,0.14643,0.00012,11.27264]
[1776361549236,40.1,74369.73,30.4,0.14623,0.00012,11.2622]
[1776361549725,40.1,74368.14,30.4,0.14605,0.00012,11.25228]
[1776361549884,40.1,74368.14,30.4,0.14605,0.00012,11.25228]
[1776361550163,40.1,74368.14,30.4,0.14605,0.00012,11.25228]
[1776361550249,40.1,74359.18,30.4,0.145,0.00012,11.19694]
[1776361551256,40.1,74350.9,30.4,0.14404,0.00012,11.14572]
[1776361553100,40.1,74351.4,30.4,0.1441,0.00012,11.14868]
[1776361553907,40.1,74350.72,30.4,0.14402,0.00012,11.14437]
[1776361556612,40.1,74350.02,30.4,0.14393,0.00012,11.13983]
[1776361556690,40.1,74349.93,30.4,0.14392,0.00012,11.13917]
[1776361557758,40.1,74349.73,30.4,0.1439,0.00012,11.13784]
[1776361559226,40.1,74349.72,30.4,0.14389,0.00012,11.13768]
[1776361560262,40.1,74349.65,30.4,0.14388,0.00012,11.13712]
[1776361565365,40.1,74348.12,30.4,0.1437,0.00012,11.12713]
[1776361565970,40.1,74348.12,30.4,0.1437,0.00012,11.12713]
[1776361566130,40.1,74348.12,30.4,0.1437,0.00012,11.12713]
[1776361566147,40.1,74348.12,30.4,0.1437,0.00012,11.12713]
[1776361566320,40.1,74348.12,30.4,0.1437,0.00012,11.12713]
[1776361566372,40.1,74345.16,30.4,0.14335,0.00011,11.1088]
[1776361567046,40.1,74345.16,30.4,0.14335,0.00011,11.1088]
[1776361567388,40.1,74345.16,30.4,0.14335,0.00011,11.1088]
[1776361567490,40.1,74345.19,30.4,0.14335,0.00011,11.10869]
[1776361567852,40.1,74345.19,30.4,0.14335,0.00011,11.10869]
[1776361569413,40.1,74337.71,30.4,0.14249,0.00011,11.06256]
[1776361569510,40.1,74338.01,30.4,0.14253,0.00011,11.0644]
[1776361569763,40.1,74338.01,30.4,0.14253,0.00011,11.0644]
[1776361570553,40.1,74338.01,30.4,0.14253,0.00011,11.0644]
[1776361570400,40.09,74339.83,30.4,0.14273,0.00011,11.07537]
[1776361570722,40.09,74339.83,30.4,0.14273,0.00011,11.07537]
[1776361571465,40.09,74339.83,30.4,0.14273,0.00011,11.07537]
[1776361576209,40.09,74340.32,30.4,0.14279,0.00011,11.07827]
[1776361576290,40.09,74340.32,30.4,0.14279,0.00011,11.07827]
[1776361576306,40.09,74340.32,30.4,0.14279,0.00011,11.07827]
[1776361576373,40.09,74340.32,30.4,0.14279,0.00011,11.07827]
[1776361576442,40.09,74343.88,30.4,0.14319,0.00011,11.10016]
[1776361576931,40.09,74343.88,30.4,0.14319,0.00011,11.10016]
[1776361576963,40.09,74343.88,30.4,0.14319,0.00011,11.10016]
[1776361577794,40.09,74345.14,30.4,0.14334,0.00011,11.10808]
[1776361578638,40.09,74345.14,30.4,0.14334,0.00011,11.10808]
[1776361579091,40.1,74351.31,30.4,0.14405,0.00012,11.14623]
[1776361579671,40.1,74352.84,30.4,0.14423,0.00012,11.15575]
[1776361579824,40.1,74352.84,30.4,0.14423,0.00012,11.15575]
[1776361580474,40.1,74348.51,30.4,0.14373,0.00012,11.12915]
[1776361581321,40.1,74348.51,30.4,0.14373,0.00012,11.12915]
[1776361585655,40.09,74344.06,30.4,0.14322,0.00011,11.10149]
[1776361586628,40.09,74344.06,30.4,0.14322,0.00011,11.10149]
[1776361592558,40.09,74343.68,30.4,0.14312,0.00011,11.09363]
[1776361594810,40.09,74349.79,30.4,0.14382,0.00012,11.13119]
[1776361596728,40.09,74351.91,30.4,0.14406,0.00012,11.14407]
[1776361597721,40.09,74351.76,30.4,0.14404,0.00012,11.14305]
[1776361598257,40.09,74351.76,30.4,0.14404,0.00012,11.14305]
[1776361598334,40.09,74351.76,30.4,0.14404,0.00012,11.14305]
[1776361598515,40.09,74351.76,30.4,0.14404,0.00012,11.14305]
[1776361598600,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361598735,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361598966,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361598997,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361599043,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361599090,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361599258,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361599417,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361599556,40.09,74360.95,30.4,0.1451,0.00012,11.19961]
[1776361599607,40.09,74378.57,30.4,0.14715,0.00012,11.30844]
[1776361600431,40.09,74378.57,30.4,0.14715,0.00012,11.30844]
[1776361600614,40.09,74391.14,30.4,0.14862,0.00012,11.38609]
[1776361602825,40.09,74396.76,30.4,0.14928,0.00012,11.42048]
[1776361608669,40.09,74399.58,30.4,0.14958,0.00012,11.43629]
[1776361611024,40.09,74399.54,30.4,0.14957,0.00012,11.43575]
[1776361613663,40.08,74402.86,30.4,0.14995,0.00012,11.4557]
[1776361613964,40.08,74406.77,30.4,0.1504,0.00012,11.47891]
[1776361615044,40.08,74406.77,30.4,0.1504,0.00012,11.47891]
[1776361615879,40.08,74413.91,30.4,0.15124,0.00012,11.52282]
[1776361616064,40.08,74413.91,30.4,0.15124,0.00012,11.52282]
[1776361616088,40.08,74418.46,30.4,0.15178,0.00012,11.55078]
[1776361616719,40.08,74418.46,30.4,0.15178,0.00012,11.55078]
[1776361616752,40.08,74418.46,30.4,0.15178,0.00012,11.55078]
[1776361617264,40.08,74418.46,30.4,0.15178,0.00012,11.55078]
[1776361617593,40.08,74418.46,30.4,0.15178,0.00012,11.55078]
[1776361618891,40.08,74425.73,30.4,0.15264,0.00012,11.59556]
[1776361618895,40.08,74425.73,30.4,0.15264,0.00012,11.59556]
[1776361619937,40.08,74427.06,30.4,0.1528,0.00012,11.6037]
[1776361623098,40.08,74426.53,30.4,0.15273,0.00012,11.60022]
[1776361627680,40.08,74429.83,30.4,0.15312,0.00012,11.62022]
[1776361628108,40.08,74428.85,30.4,0.153,0.00012,11.61388]
[1776361629160,40.08,74425.26,30.4,0.15256,0.00012,11.59154]
[1776361630413,40.08,74422.74,30.4,0.15226,0.00012,11.57586]
[1776361630725,40.08,74425.3,30.4,0.15257,0.00012,11.59164]
[1776361631084,40.08,74425.3,30.4,0.15257,0.00012,11.59164]
[1776361631086,40.07,74424.04,30.4,0.15241,0.00012,11.58376]
[1776361631832,40.07,74415.48,30.4,0.15139,0.00012,11.53054]
[1776361634381,40.07,74412.41,30.4,0.15102,0.00012,11.51138]
[1776361635206,40.07,74411.09,30.4,0.15086,0.00012,11.50308]
[1776361638059,40.07,74408.84,30.4,0.15058,0.00012,11.48879]
[1776361639562,40.07,74408.69,30.4,0.15056,0.00012,11.48776]
[1776361639854,40.07,74409.02,30.4,0.1506,0.00012,11.48969]
[1776361640432,40.07,74409.02,30.4,0.1506,0.00012,11.48969]
[1776361640600,40.07,74409.02,30.4,0.1506,0.00012,11.48969]
[1776361641119,40.07,74407.46,30.4,0.15041,0.00012,11.47994]
[1776361644215,40.07,74409.04,30.4,0.1506,0.00012,11.48943]
[1776361645121,40.07,74409.81,30.4,0.15068,0.00012,11.49408]
[1776361645923,40.07,74411.84,30.4,0.15092,0.00012,11.50652]
[1776361650712,40.07,74413.07,30.4,0.15106,0.00012,11.51349]
[1776361656753,40.06,74414.55,30.4,0.15116,0.00012,11.51631]
[1776361658035,40.06,74414.7,30.4,0.15117,0.00012,11.51707]
[1776361658046,40.06,74414.7,30.4,0.15117,0.00012,11.51707]
[1776361658320,40.06,74414.7,30.4,0.15117,0.00012,11.51707]
[1776361660156,40.06,74415.17,30.4,0.15122,0.00012,11.51965]
[1776361661190,40.06,74417.01,30.4,0.15144,0.00012,11.53087]
[1776361662149,40.06,74419.17,30.4,0.15169,0.00012,11.54396]
[1776361667401,40.06,74420.01,30.4,0.15176,0.00012,11.54777]
[1776361667575,40.06,74420.01,30.4,0.15176,0.00012,11.54777]
[1776361667590,40.06,74419.98,30.4,0.15175,0.00012,11.54729]
[1776361668323,40.06,74419.98,30.4,0.15175,0.00012,11.54729]
[1776361668404,40.06,74422.32,30.4,0.15203,0.00012,11.56175]
[1776361671144,40.05,74425.01,30.4,0.15234,0.00012,11.57795]
[1776361673098,40.05,74424.49,30.4,0.15227,0.00012,11.57424]
[1776361675060,40.05,74424.65,30.4,0.15228,0.00012,11.57475]
[1776361675768,40.05,74425.64,30.4,0.1524,0.00012,11.58065]
[1776361681177,40.05,74425.77,30.4,0.15238,0.00012,11.57998]
[1776361682651,40.05,74425.77,30.4,0.15238,0.00012,11.57998]
[1776361683116,40.04,74423.18,30.4,0.15207,0.00012,11.56369]
[1776361686714,40.04,74422.4,30.4,0.15196,0.00012,11.55824]
[1776361689075,40.04,74421.38,30.4,0.15183,0.00012,11.55132]
[1776361689085,40.04,74421.38,30.4,0.15183,0.00012,11.55132]
[1776361693017,40.04,74422.93,30.4,0.152,0.00012,11.56015]
[1776361693347,40.04,74422.93,30.4,0.152,0.00012,11.56015]
[1776361694268,40.04,74413.74,30.4,0.1509,0.00012,11.50287]
[1776361699303,40.04,74412.56,30.4,0.15074,0.00012,11.49498]
[1776361704338,40.03,74411.79,30.4,0.15064,0.00012,11.48967]
[1776361706092,40.03,74411.79,30.4,0.15064,0.00012,11.48967]
[1776361706326,40.03,74411.79,30.4,0.15064,0.00012,11.48967]
[1776361709178,40.03,74410.57,30.4,0.15049,0.00012,11.48172]
[1776361710101,40.03,74409.82,30.4,0.1504,0.00012,11.47699]
[1776361715415,40.03,74408.44,30.4,0.15017,0.00012,11.46281]
[1776361717468,40.03,74409.2,30.4,0.15026,0.00012,11.46745]
[1776361726492,40.03,74410.23,30.4,0.15037,0.00012,11.47302]
[1776361731527,40.03,74408.47,30.4,0.15015,0.00012,11.4617]
[1776361736561,40.03,74411.63,30.4,0.15052,0.00012,11.48086]
[1776361741597,40.02,74410.46,30.4,0.15037,0.00012,11.47315]
[1776361746647,40.02,74415.3,30.4,0.15094,0.00012,11.50277]
[1776361746652,40.02,74415.3,30.4,0.15094,0.00012,11.50277]
[1776361746686,40.02,74417.09,30.4,0.15115,0.00012,11.51374]
[1776361747122,40.02,74417.09,30.4,0.15115,0.00012,11.51374]
[1776361748466,40.02,74418.03,30.4,0.15125,0.00012,11.51921]
[1776361750286,40.02,74414.44,30.4,0.15081,0.00012,11.49629]
[1776361750661,40.02,74414.39,30.4,0.1508,0.00012,11.49566]
[1776361752975,40.02,74413.62,30.4,0.1507,0.00012,11.49068]
[1776361753682,40.02,74413.59,30.4,0.1507,0.00012,11.49039]
[1776361758717,40.01,74412.77,30.4,0.15057,0.00012,11.48379]
[1776361762943,40.01,74411.84,30.4,0.15044,0.00012,11.47686]
[1776361763424,40.01,74411.84,30.4,0.15044,0.00012,11.47686]
[1776361763751,40.01,74411.66,30.4,0.15041,0.00012,11.47546]
[1776361763862,40.01,74411.66,30.4,0.15041,0.00012,11.47546]
[1776361766589,40.01,74411.34,30.4,0.15037,0.00012,11.47332]
[1776361766704,40.01,74411.34,30.4,0.15037,0.00012,11.47332]
[1776361766783,40.01,74416.09,30.4,0.15093,0.00012,11.50268]
[1776361767224,40.01,74416.09,30.4,0.15093,0.00012,11.50268]
[1776361767288,40.01,74416.09,30.4,0.15093,0.00012,11.50268]
[1776361767401,40.01,74416.09,30.4,0.15093,0.00012,11.50268]
[1776361769326,40.01,74424.1,30.4,0.15189,0.00012,11.55249]
[1776361769333,40.01,74424.1,30.4,0.15189,0.00012,11.55249]
[1776361769799,40.01,74424.24,30.4,0.15191,0.00012,11.55336]
[1776361770353,40.01,74424.24,30.4,0.15191,0.00012,11.55336]
[1776361770805,40.01,74424.28,30.4,0.15191,0.00012,11.5534]
[1776361774228,40.01,74425.26,30.4,0.15197,0.00012,11.5542]
[1776361774776,40.01,74425.26,30.4,0.15197,0.00012,11.5542]
[1776361774950,40.01,74424.91,30.4,0.15193,0.00012,11.55202]
[1776361777390,40.01,74429.32,30.4,0.15246,0.00012,11.57935]
[1776361779344,40.01,74429.19,30.4,0.15244,0.00012,11.57844]
[1776361781199,40.01,74429.23,30.4,0.15245,0.00012,11.57864]
[1776361785859,40.01,74428.93,30.4,0.15241,0.00012,11.57662]
[1776361786027,40.01,74428.93,30.4,0.15241,0.00012,11.57662]
[1776361786072,40.01,74428.93,30.4,0.15241,0.00012,11.57662]
[1776361786559,40.01,74428.93,30.4,0.15241,0.00012,11.57662]
[1776361787781,40.0,74430.7,30.4,0.15261,0.00012,11.58734]
[1776361788552,40.0,74438.02,30.4,0.15349,0.00012,11.63265]
[1776361789321,40.0,74437.7,30.4,0.15345,0.00012,11.63052]
[1776361789480,40.0,74437.7,30.4,0.15345,0.00012,11.63052]
[1776361790949,40.0,74446.18,30.4,0.15447,0.00012,11.68283]
[1776361791900,40.0,74446.18,30.4,0.15447,0.00012,11.68283]
[1776361793133,40.0,74445.72,30.4,0.1544,0.00012,11.67957]
[1776361794343,40.0,74445.72,30.4,0.1544,0.00012,11.67936]
[1776361795982,40.0,74457.58,30.4,0.15583,0.00012,11.75228]
[1776361801019,39.99,74458.08,30.4,0.15586,0.00012,11.75385]
[1776361806210,39.99,74456.32,30.4,0.15562,0.00012,11.74176]
[1776361809061,39.99,74455.6,30.4,0.15552,0.00012,11.73674]
[1776361809180,39.99,74455.6,30.4,0.15552,0.00012,11.73674]
[1776361809340,39.99,74455.6,30.4,0.15552,0.00012,11.73674]
[1776361810402,39.99,74454.61,30.4,0.15539,0.00012,11.73004]
[1776361810425,39.99,74446.53,30.4,0.1544,0.00012,11.67962]
[1776361811646,39.98,74437.28,30.4,0.15328,0.00012,11.62202]
[1776361812409,39.98,74437.28,30.4,0.15328,0.00012,11.62202]
[1776361813085,39.98,74433.37,30.4,0.15281,0.00012,11.59764]
[1776361817348,39.98,74431.24,30.4,0.15255,0.00012,11.58408]
[1776361819516,39.98,74431.02,30.4,0.15252,0.00012,11.58256]
[1776361819770,39.98,74431.02,30.4,0.15252,0.00012,11.58256]
[1776361821508,39.98,74425.81,30.4,0.15189,0.00012,11.55009]
[1776361823053,39.98,74422.76,30.4,0.15152,0.00012,11.53114]
[1776361824697,39.98,74422.3,30.4,0.15147,0.00012,11.52828]
[1776361825965,39.98,74420.17,30.4,0.15122,0.00012,11.5151]
[1776361826003,39.98,74420.17,30.4,0.15122,0.00012,11.5151]
[1776361826032,39.98,74420.17,30.4,0.15122,0.00012,11.5151]
[1776361826612,39.98,74415.12,30.4,0.15061,0.00012,11.48381]
[1776361828221,39.98,74411.99,30.4,0.15024,0.00012,11.46428]
[1776361828231,39.98,74411.99,30.4,0.15024,0.00012,11.46428]
[1776361828531,39.98,74411.99,30.4,0.15024,0.00012,11.46428]
[1776361828621,39.98,74411.52,30.4,0.15018,0.00012,11.46127]
[1776361829407,39.98,74411.52,30.4,0.15018,0.00012,11.46127]
[1776361829827,39.98,74411.52,30.4,0.15018,0.00012,11.46127]
[1776361829489,39.98,74411.18,30.4,0.15014,0.00012,11.45885]
[1776361831082,39.98,74416.11,30.4,0.15072,0.00012,11.48932]
[1776361834469,39.98,74420.03,30.4,0.15112,0.00012,11.50792]
[1776361834493,39.98,74420.03,30.4,0.15112,0.00012,11.50792]
[1776361834534,39.98,74420.03,30.4,0.15112,0.00012,11.50792]
[1776361834734,39.98,74420.39,30.4,0.15116,0.00012,11.51]
[1776361834932,39.98,74420.39,30.4,0.15116,0.00012,11.51]
[1776361835377,39.98,74420.39,30.4,0.15116,0.00012,11.51]
[1776361835413,39.98,74420.39,30.4,0.15116,0.00012,11.51]
[1776361835640,39.98,74420.39,30.4,0.15116,0.00012,11.51]
[1776361835801,39.98,74420.39,30.4,0.15116,0.00012,11.51]
[1776361836879,39.98,74421.14,30.4,0.15125,0.00012,11.51469]
[1776361838425,39.98,74424.79,30.4,0.15169,0.00012,11.53737]
[1776361838727,39.98,74424.79,30.4,0.15169,0.00012,11.53737]
[1776361838931,39.98,74422.54,30.4,0.15142,0.00012,11.52341]
[1776361839498,39.98,74422.54,30.4,0.15142,0.00012,11.52341]
[1776361839600,39.98,74420.09,30.4,0.15113,0.00012,11.50824]
[1776361840217,39.98,74420.09,30.4,0.15113,0.00012,11.50824]
[1776361840314,39.98,74420.09,30.4,0.15113,0.00012,11.50824]
[1776361840835,39.98,74420.09,30.4,0.15113,0.00012,11.50824]
[1776361842953,39.98,74416.06,30.4,0.15064,0.00012,11.48285]
[1776361845383,39.98,74414.32,30.4,0.15043,0.00012,11.47183]
[1776361846497,39.98,74413.13,30.4,0.15029,0.00012,11.46435]
[1776361847210,39.98,74413.1,30.4,0.15028,0.00012,11.46408]
[1776361849267,39.98,74415.43,30.4,0.15056,0.00012,11.47835]
[1776361849647,39.98,74415.43,30.4,0.15056,0.00012,11.47835]
[1776361853414,39.97,74413.48,30.4,0.15031,0.00012,11.46584]
[1776361853426,39.97,74413.48,30.4,0.15031,0.00012,11.46584]
[1776361854237,39.97,74413.62,30.4,0.15033,0.00012,11.46662]
[1776361854423,39.97,74413.62,30.4,0.15033,0.00012,11.46662]
[1776361855204,39.97,74413.83,30.4,0.15035,0.00012,11.46773]
[1776361858187,39.97,74417.24,30.4,0.15075,0.00012,11.48856]
[1776361858521,39.97,74417.24,30.4,0.15075,0.00012,11.48856]
[1776361861528,39.97,74415.38,30.4,0.15052,0.00012,11.47671]
[1776361862733,39.97,74412.32,30.4,0.15016,0.00012,11.45764]
[1776361863282,39.97,74411.35,30.4,0.15004,0.00012,11.45145]
[1776361863646,39.97,74411.35,30.4,0.15004,0.00012,11.45145]
[1776361864670,39.97,74410.53,30.4,0.14994,0.00012,11.44631]
[1776361864966,39.97,74410.06,30.4,0.14988,0.00012,11.44335]
[1776361866492,39.97,74409.81,30.4,0.14985,0.00012,11.44175]
[1776361867758,39.97,74408.98,30.4,0.14975,0.00012,11.43657]
[1776361867861,39.97,74409.31,30.4,0.14979,0.00012,11.43847]
[1776361871145,39.97,74406.92,30.4,0.14949,0.00012,11.42295]
[1776361873101,39.97,74404.39,30.4,0.14918,0.00012,11.40684]
[1776361875329,39.96,74401.72,30.4,0.14886,0.00012,11.38988]
[1776361875331,39.96,74401.72,30.4,0.14886,0.00012,11.38988]
[1776361880816,39.96,74400.36,30.4,0.14868,0.00012,11.38057]
[1776361881742,39.96,74398.08,30.4,0.14841,0.00012,11.36627]
[1776361881825,39.96,74389.85,30.4,0.14744,0.00012,11.31512]
[1776361883096,39.96,74385.38,30.4,0.14691,0.00012,11.28735]
[1776361883707,39.96,74385.38,30.4,0.14691,0.00012,11.28735]
[1776361883722,39.96,74385.38,30.4,0.14691,0.00012,11.28735]
[1776361884315,39.96,74383.9,30.4,0.14674,0.00012,11.27814]
[1776361884479,39.96,74383.9,30.4,0.14674,0.00012,11.27814]
[1776361884532,39.96,74383.9,30.4,0.14674,0.00012,11.27814]
[1776361884718,39.96,74383.9,30.4,0.14674,0.00012,11.27814]
[1776361884768,39.96,74375.98,30.4,0.14581,0.00012,11.22907]
[1776361885085,39.96,74375.98,30.4,0.14581,0.00012,11.22907]
[1776361887390,39.96,74366.49,30.4,0.14471,0.00012,11.17045]
[1776361889352,39.96,74367.11,30.4,0.14478,0.00012,11.17448]
[1776361889836,39.96,74367.11,30.4,0.14478,0.00012,11.17448]
[1776361889853,39.96,74366.21,30.4,0.14468,0.00012,11.16901]
[1776361890838,39.96,74366.21,30.4,0.14468,0.00012,11.16901]
[1776361893007,39.96,74358.23,30.4,0.1437,0.00012,11.11422]
[1776361894033,39.96,74357.68,30.4,0.14364,0.00012,11.11079]
[1776361897466,39.96,74357.7,30.4,0.14364,0.00012,11.11087]
[1776361899166,39.96,74358.97,30.4,0.14378,0.00012,11.11863]
[1776361899456,39.96,74358.97,30.4,0.14378,0.00012,11.11863]
[1776361900045,39.96,74358.88,30.4,0.14377,0.00012,11.11802]
[1776361900895,39.96,74358.88,30.4,0.14377,0.00012,11.11802]
[1776361901847,39.96,74358.61,30.4,0.14374,0.00012,11.1163]
[1776361902475,39.96,74358.9,30.4,0.14377,0.00012,11.11804]
[1776361905899,39.96,74358.82,30.4,0.14376,0.00012,11.1174]
[1776361913173,39.96,74356.6,30.4,0.14349,0.00012,11.10326]
[1776361913977,39.96,74356.6,30.4,0.14349,0.00012,11.10326]
[1776361914006,39.96,74356.6,30.4,0.14349,0.00012,11.10326]
[1776361915256,39.96,74347.4,30.4,0.14243,0.00011,11.04639]
[1776361915531,39.96,74347.4,30.4,0.14243,0.00011,11.04639]
[1776361915542,39.96,74347.4,30.4,0.14243,0.00011,11.04639]
[1776361915831,39.96,74344.18,30.4,0.14207,0.00011,11.02655]
[1776361916130,39.96,74344.18,30.4,0.14207,0.00011,11.02655]
[1776361916661,39.96,74344.18,30.4,0.14207,0.00011,11.02655]
[1776361916837,39.96,74344.28,30.4,0.14207,0.00011,11.02702]
[1776361919142,39.96,74351.27,30.4,0.14288,0.00012,11.07034]
[1776361924894,39.96,74344.25,30.4,0.14208,0.00011,11.0271]
[1776361926171,39.96,74346.17,30.4,0.1423,0.00011,11.03905]
[1776361927120,39.96,74345.53,30.4,0.14223,0.00011,11.03517]
[1776361931108,39.96,74342.63,30.4,0.1419,0.00011,11.01759]
[1776361931149,39.96,74342.63,30.4,0.1419,0.00011,11.01759]
[1776361931549,39.96,74342.63,30.4,0.1419,0.00011,11.01759]
[1776361931955,39.96,74335.5,30.4,0.14109,0.00011,10.9737]
[1776361932937,39.96,74335.5,30.4,0.14109,0.00011,10.9737]
[1776361935147,39.96,74333.49,30.4,0.14085,0.00011,10.96111]
[1776361935375,39.96,74333.49,30.4,0.14085,0.00011,10.96111]
[1776361936579,39.96,74330.85,30.4,0.14055,0.00011,10.94478]
[1776361937736,39.96,74327.1,30.4,0.14012,0.00011,10.92161]
[1776361938047,39.96,74324.65,30.4,0.13984,0.00011,10.90648]
[1776361939449,39.96,74324.12,30.4,0.13978,0.00011,10.90322]
[1776361939458,39.96,74324.12,30.4,0.13978,0.00011,10.90322]
[1776361939612,39.96,74324.12,30.4,0.13978,0.00011,10.90322]
[1776361939769,39.96,74324.12,30.4,0.13978,0.00011,10.90322]
[1776361940084,39.96,74328.18,30.4,0.14025,0.00011,10.92828]
[1776361943677,39.96,74338.89,30.4,0.14147,0.00011,10.99429]
[1776361943856,39.96,74338.89,30.4,0.14147,0.00011,10.99429]
[1776361944113,39.96,74338.89,30.4,0.14146,0.00011,10.99419]
[1776361944195,39.96,74338.89,30.4,0.14146,0.00011,10.99419]
[1776361944551,39.96,74338.89,30.4,0.14146,0.00011,10.99419]
[1776361944575,39.96,74338.89,30.4,0.14146,0.00011,10.99419]
[1776361944616,39.96,74338.89,30.4,0.14146,0.00011,10.99419]
[1776361944939,39.96,74338.89,30.4,0.14146,0.00011,10.99419]
[1776361944969,39.96,74347.93,30.4,0.1425,0.00011,11.0499]
[1776361945046,39.96,74347.93,30.4,0.1425,0.00011,11.0499]
[1776361945062,39.96,74347.93,30.4,0.1425,0.00011,11.0499]
[1776361946029,39.96,74367.06,30.4,0.14471,0.00012,11.16838]
[1776361946045,39.96,74367.06,30.4,0.14471,0.00012,11.16838]
[1776361946281,39.96,74367.06,30.4,0.14471,0.00012,11.16838]
[1776361946360,39.96,74365.99,30.4,0.14459,0.00012,11.16174]
[1776361949224,39.96,74361.58,30.4,0.14407,0.00012,11.1343]
[1776361952026,39.96,74360.86,30.4,0.14399,0.00012,11.12973]
[1776361952049,39.96,74360.86,30.4,0.14399,0.00012,11.12973]
[1776361953115,39.96,74375.85,30.4,0.14567,0.00012,11.21707]
[1776361954760,39.96,74375.85,30.4,0.14567,0.00012,11.21707]
[1776361955413,39.96,74373.92,30.4,0.14544,0.00012,11.20483]
[1776361955971,39.96,74373.92,30.4,0.14544,0.00012,11.20483]
[1776361955988,39.96,74373.92,30.4,0.14544,0.00012,11.20483]
[1776361957185,39.96,74369.36,30.4,0.14491,0.00012,11.17645]
[1776361957358,39.96,74369.36,30.4,0.14491,0.00012,11.17645]
[1776361963186,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361964425,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361964707,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361964723,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361964805,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361964949,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361965102,39.95,74371.13,30.4,0.14509,0.00012,11.18624]
[1776361965020,39.95,74370.54,30.4,0.14502,0.00012,11.18245]
[1776361965481,39.95,74383.78,30.4,0.14657,0.00012,11.2644]
[1776361966770,39.95,74383.78,30.4,0.14657,0.00012,11.2644]
[1776361966778,39.95,74383.78,30.4,0.14657,0.00012,11.2644]
[1776361967033,39.95,74383.78,30.4,0.14657,0.00012,11.2644]
[1776361966993,39.95,74396.31,30.4,0.14804,0.00012,11.34188]
[1776361967942,39.95,74396.31,30.4,0.14804,0.00012,11.34188]
[1776361968032,39.95,74396.31,30.4,0.14804,0.00012,11.34188]
[1776361973160,39.95,74402.14,30.4,0.1487,0.00012,11.37701]
[1776361976001,39.95,74399.2,30.4,0.14835,0.00012,11.35837]
[1776361976032,39.95,74399.2,30.4,0.14835,0.00012,11.35837]
[1776361977045,39.95,74397.87,30.4,0.14819,0.00012,11.34995]
[1776361977285,39.95,74387.42,30.4,0.14695,0.00012,11.28472]
[1776361978429,39.95,74387.42,30.4,0.14695,0.00012,11.28472]
[1776361979545,39.94,74387.64,30.4,0.14697,0.00012,11.2858]
[1776361981200,39.94,74379.69,30.4,0.14603,0.00012,11.23603]
[1776361982541,39.94,74379.64,30.4,0.14602,0.00012,11.2355]
[1776361983962,39.94,74380.04,30.4,0.14606,0.00012,11.23776]
[1776361989362,39.94,74377.38,30.4,0.14573,0.00012,11.22001]
[1776361994403,39.93,74379.77,30.4,0.14598,0.00012,11.23353]
[1776361996024,39.93,74379.77,30.4,0.14598,0.00012,11.23353]
[1776361996081,39.93,74379.77,30.4,0.14598,0.00012,11.23353]
[1776362001337,39.93,74376.19,30.4,0.14554,0.00012,11.21001]
[1776362002414,39.93,74375.48,30.4,0.14545,0.00012,11.20541]
[1776362003885,39.93,74376.14,30.4,0.14552,0.00012,11.20931]
[1776362009542,39.92,74374.57,30.4,0.14532,0.00012,11.19846]
[1776362015515,39.92,74373.32,30.4,0.1451,0.00012,11.18446]
[1776362015600,39.92,74373.32,30.4,0.1451,0.00012,11.18446]
[1776362018194,39.92,74366.54,30.4,0.1443,0.00012,11.14213]
[1776362019370,39.92,74367.01,30.4,0.14436,0.00012,11.14495]
[1776362021731,39.92,74369.14,30.4,0.1446,0.00012,11.15794]
[1776362026264,39.92,74371.11,30.4,0.14482,0.00012,11.16953]
[1776362026367,39.92,74371.11,30.4,0.14482,0.00012,11.16953]
[1776362028647,39.92,74359.78,30.4,0.1435,0.00012,11.09921]
[1776362028688,39.92,74359.78,30.4,0.1435,0.00012,11.09921]
[1776362029359,39.92,74357.4,30.4,0.14322,0.00012,11.08446]
[1776362032694,39.92,74356.87,30.4,0.14316,0.00012,11.08115]
[1776362033929,39.92,74356.72,30.4,0.14315,0.00012,11.08021]
[1776362033934,39.92,74356.72,30.4,0.14315,0.00012,11.08021]
[1776362036278,39.92,74358.13,30.4,0.14331,0.00012,11.0889]
[1776362037694,39.92,74361.32,30.4,0.14368,0.00012,11.1086]
[1776362042753,39.92,74369.38,30.4,0.1446,0.00012,11.15803]
[1776362046421,39.91,74363.44,30.4,0.14391,0.00012,11.12091]
[1776362046554,39.91,74363.44,30.4,0.14391,0.00012,11.12091]
[1776362051827,39.91,74352.93,30.4,0.14269,0.00012,11.05567]
[1776362054013,39.91,74350.69,30.4,0.14243,0.00012,11.04183]
[1776362054061,39.91,74347.85,30.4,0.1421,0.00011,11.0243]
[1776362054248,39.91,74347.85,30.4,0.1421,0.00011,11.0243]
[1776362054457,39.91,74347.85,30.4,0.1421,0.00011,11.0243]
[1776362055142,39.91,74347.85,30.4,0.1421,0.00011,11.0243]
[1776362054848,39.91,74339.41,30.4,0.14113,0.00011,10.97197]
[1776362055854,39.91,74337.9,30.4,0.14096,0.00011,10.96276]
[1776362056343,39.91,74337.9,30.4,0.14096,0.00011,10.96276]
[1776362056890,39.91,74337.9,30.4,0.14096,0.00011,10.96276]
[1776362057346,39.91,74334.01,30.4,0.14052,0.00011,10.93865]
[1776362057664,39.91,74334.01,30.4,0.14052,0.00011,10.93865]
[1776362057777,39.91,74334.01,30.4,0.14052,0.00011,10.93865]
[1776362057869,39.91,74328.99,30.4,0.13994,0.00011,10.9076]
[1776362063091,39.91,74327.22,30.4,0.13973,0.00011,10.89582]
[1776362068262,39.91,74323.44,30.4,0.13927,0.00011,10.87124]
[1776362072598,39.9,74322.38,30.4,0.13909,0.00011,10.85875]
[1776362073091,39.9,74322.38,30.4,0.13909,0.00011,10.85875]
[1776362075113,39.9,74324.84,30.4,0.13936,0.00011,10.87357]
[1776362076325,39.9,74324.64,30.4,0.13933,0.00011,10.87196]
[1776362076343,39.9,74324.64,30.4,0.13933,0.00011,10.87196]
[1776362076376,39.9,74324.64,30.4,0.13933,0.00011,10.87196]
[1776362076660,39.9,74324.64,30.4,0.13933,0.00011,10.87196]
[1776362076833,39.9,74324.64,30.4,0.13933,0.00011,10.87196]
[1776362077002,39.9,74328.66,30.4,0.13978,0.00011,10.89658]
[1776362077186,39.9,74328.66,30.4,0.13978,0.00011,10.89658]
[1776362077805,39.9,74328.66,30.4,0.13978,0.00011,10.89658]
[1776362078203,39.9,74332.0,30.4,0.14016,0.00011,10.91719]
[1776362078577,39.9,74332.0,30.4,0.14016,0.00011,10.91719]
[1776362079822,39.9,74329.14,30.4,0.13984,0.00011,10.8995]
[1776362080520,39.9,74329.21,30.4,0.13984,0.00011,10.89992]
[1776362082143,39.9,74330.17,30.4,0.13995,0.00011,10.90583]
[1776362083631,39.9,74330.36,30.4,0.13997,0.00011,10.90696]
[1776362085993,39.9,74343.15,30.4,0.14143,0.00011,10.98587]
[1776362086840,39.9,74343.09,30.4,0.14142,0.00011,10.98537]
[1776362087274,39.9,74342.61,30.4,0.14136,0.00011,10.98228]
[1776362088213,39.9,74339.54,30.4,0.14101,0.00011,10.96319]
[1776362094126,39.9,74335.35,30.4,0.14053,0.00011,10.93693]
[1776362094411,39.9,74335.35,30.4,0.14053,0.00011,10.93693]
[1776362096742,39.9,74335.24,30.4,0.14051,0.00011,10.93615]
[1776362102186,39.9,74339.87,30.4,0.14103,0.00011,10.96441]
[1776362102231,39.9,74339.87,30.4,0.14103,0.00011,10.96441]
[1776362102958,39.9,74339.87,30.4,0.14103,0.00011,10.96441]
[1776362103150,39.9,74339.87,30.4,0.14103,0.00011,10.96441]
[1776362103176,39.9,74339.87,30.4,0.14103,0.00011,10.96441]
[1776362103226,39.9,74339.87,30.4,0.14103,0.00011,10.96441]
[1776362105106,39.9,74343.11,30.4,0.1414,0.00011,10.9843]
[1776362105999,39.9,74345.87,30.4,0.14172,0.00011,11.00123]
[1776362106971,39.9,74344.42,30.4,0.14155,0.00011,10.99215]
[1776362106972,39.9,74344.42,30.4,0.14155,0.00011,10.99215]
[1776362107421,39.9,74343.51,30.4,0.14144,0.00011,10.9864]
[1776362109342,39.9,74336.6,30.4,0.14065,0.00011,10.94358]
[1776362111854,39.89,74332.7,30.4,0.1402,0.00011,10.91933]
[1776362112950,39.89,74332.69,30.4,0.1402,0.00011,10.91922]
[1776362113090,39.89,74332.69,30.4,0.1402,0.00011,10.91922]
[1776362113174,39.89,74332.69,30.4,0.1402,0.00011,10.9192]
[1776362113634,39.89,74332.69,30.4,0.1402,0.00011,10.9192]
[1776362113801,39.89,74332.69,30.4,0.1402,0.00011,10.9192]
[1776362113874,39.89,74332.69,30.4,0.1402,0.00011,10.9192]
[1776362114832,39.89,74331.35,30.4,0.14004,0.00011,10.91073]
[1776362115015,39.89,74331.35,30.4,0.14004,0.00011,10.91073]
[1776362116918,39.89,74331.09,30.4,0.14001,0.00011,10.9089]
[1776362117223,39.89,74331.09,30.4,0.14001,0.00011,10.9089]
[1776362117403,39.89,74334.52,30.4,0.14039,0.00011,10.92967]
[1776362117464,39.89,74334.52,30.4,0.14039,0.00011,10.92967]
[1776362117708,39.89,74334.52,30.4,0.14039,0.00011,10.92967]
[1776362117739,39.89,74325.91,30.4,0.13941,0.00011,10.87626]
[1776362118296,39.89,74316.36,30.4,0.13832,0.00011,10.81735]
[1776362119682,39.89,74316.36,30.4,0.13832,0.00011,10.81735]
[1776362120622,39.89,74316.0,30.4,0.13828,0.00011,10.81487]
[1776362120708,39.89,74316.0,30.4,0.13828,0.00011,10.81487]
[1776362120717,39.89,74316.0,30.4,0.13828,0.00011,10.81487]
[1776362120830,39.89,74316.0,30.4,0.13828,0.00011,10.81487]
[1776362121028,39.89,74316.0,30.4,0.13828,0.00011,10.81487]
[1776362121122,39.89,74314.74,30.4,0.13814,0.00011,10.80701]
[1776362121611,39.89,74314.74,30.4,0.13814,0.00011,10.80701]
[1776362122191,39.89,74314.74,30.4,0.13814,0.00011,10.80701]
[1776362122202,39.89,74321.13,30.4,0.13886,0.00011,10.84655]
[1776362122840,39.89,74321.13,30.4,0.13886,0.00011,10.84655]
[1776362123433,39.89,74325.21,30.4,0.13932,0.00011,10.87159]
[1776362124358,39.89,74319.55,30.4,0.13868,0.00011,10.8365]
[1776362124754,39.89,74319.55,30.4,0.13868,0.00011,10.8365]
[1776362125327,39.89,74316.2,30.4,0.13829,0.00011,10.81571]
[1776362126159,39.89,74316.2,30.4,0.13829,0.00011,10.81571]
[1776362127857,39.89,74315.18,30.4,0.13818,0.00011,10.80923]
[1776362128345,39.89,74314.92,30.4,0.13814,0.00011,10.80754]
[1776362128379,39.89,74314.92,30.4,0.13814,0.00011,10.80754]
[1776362129047,39.89,74306.26,30.4,0.13717,0.00011,10.75408]
[1776362130663,39.89,74304.08,30.4,0.13692,0.00011,10.74065]
[1776362130928,39.89,74304.08,30.4,0.13692,0.00011,10.74065]
[1776362131711,39.89,74307.8,30.4,0.13729,0.00011,10.75831]
[1776362132234,39.89,74316.17,30.4,0.13823,0.00011,10.80986]
[1776362132953,39.89,74316.17,30.4,0.13823,0.00011,10.80986]
[1776362132990,39.89,74316.17,30.4,0.13823,0.00011,10.80986]
[1776362134314,39.89,74318.21,30.4,0.13845,0.00011,10.8222]
[1776362134798,39.89,74318.21,30.4,0.13845,0.00011,10.8222]
[1776362137460,39.89,74317.85,30.4,0.13841,0.00011,10.81962]
[1776362137777,39.89,74317.85,30.4,0.13841,0.00011,10.81962]
[1776362137967,39.89,74317.85,30.4,0.13841,0.00011,10.81962]
[1776362138993,39.89,74318.15,30.4,0.13844,0.00011,10.82135]
[1776362139516,39.89,74314.34,30.4,0.13801,0.00011,10.79774]
[1776362140147,39.89,74314.34,30.4,0.13801,0.00011,10.79774]
[1776362140153,39.89,74314.34,30.4,0.13801,0.00011,10.79774]
[1776362144092,39.89,74303.63,30.4,0.1368,0.00011,10.73158]
[1776362144241,39.89,74303.63,30.4,0.1368,0.00011,10.73158]
[1776362145438,39.88,74304.16,30.4,0.13686,0.00011,10.73483]
[1776362147122,39.88,74304.13,30.4,0.13685,0.00011,10.73463]
[1776362147527,39.88,74304.83,30.4,0.13693,0.00011,10.73893]
[1776362150257,39.88,74297.23,30.4,0.13608,0.00011,10.69213]
[1776362151232,39.88,74296.54,30.4,0.13601,0.00011,10.68793]
[1776362151237,39.88,74296.54,30.4,0.13601,0.00011,10.68793]
[1776362151338,39.89,74297.4,30.4,0.1361,0.00011,10.69327]
[1776362151381,39.89,74297.4,30.4,0.1361,0.00011,10.69327]
[1776362151546,39.89,74297.4,30.4,0.1361,0.00011,10.69327]
[1776362151711,39.89,74297.4,30.4,0.1361,0.00011,10.69327]
[1776362152317,39.89,74294.28,30.4,0.13575,0.00011,10.67411]
[1776362153246,39.89,74294.28,30.4,0.13575,0.00011,10.67411]
[1776362154087,39.89,74288.79,30.4,0.13514,0.00011,10.64042]
[1776362154139,39.89,74288.79,30.4,0.13514,0.00011,10.64042]
[1776362154177,39.89,74288.79,30.4,0.13514,0.00011,10.64042]
[1776362155892,39.89,74289.07,30.4,0.13518,0.00011,10.64241]
[1776362159100,39.89,74293.25,30.4,0.13565,0.00011,10.66841]
[1776362160138,39.89,74291.0,30.4,0.1354,0.00011,10.65466]
[1776362160872,39.89,74292.45,30.4,0.13557,0.00011,10.66369]
[1776362161659,39.89,74291.86,30.4,0.1355,0.00011,10.66015]
[1776362162406,39.89,74289.63,30.4,0.13526,0.00011,10.64654]
[1776362162493,39.89,74289.63,30.4,0.13526,0.00011,10.64654]
[1776362163010,39.89,74289.63,30.4,0.13526,0.00011,10.64654]
[1776362163699,39.89,74287.27,30.4,0.135,0.00011,10.63216]
[1776362163743,39.89,74287.27,30.4,0.135,0.00011,10.63216]
[1776362164251,39.89,74284.1,30.4,0.13465,0.00011,10.61282]
[1776362165093,39.89,74284.1,30.4,0.13465,0.00011,10.61282]
[1776362165099,39.89,74274.42,30.4,0.13357,0.00011,10.55333]
[1776362168209,39.89,74264.66,30.4,0.1325,0.00011,10.49367]
[1776362169883,39.89,74264.25,30.4,0.13246,0.00011,10.49129]
[1776362169902,39.89,74264.25,30.4,0.13246,0.00011,10.49129]
[1776362169904,39.89,74264.25,30.4,0.13246,0.00011,10.49129]
[1776362170297,39.89,74262.07,30.4,0.13222,0.00011,10.47806]
[1776362170946,39.89,74262.07,30.4,0.13222,0.00011,10.47806]
[1776362173913,39.89,74258.92,30.4,0.13188,0.00011,10.45853]
[1776362175120,39.89,74256.36,30.4,0.13159,0.00011,10.44279]
[1776362177082,39.89,74258.53,30.4,0.13183,0.00011,10.45601]
[1776362178512,39.89,74260.47,30.4,0.13204,0.00011,10.46776]
[1776362180986,39.89,74258.81,30.4,0.13186,0.00011,10.45747]
[1776362183563,39.89,74259.66,30.4,0.13195,0.00011,10.4625]
[1776362188642,39.89,74264.85,30.4,0.13251,0.00011,10.49393]
[1776362189029,39.89,74264.85,30.4,0.13251,0.00011,10.49393]
[1776362189063,39.89,74264.85,30.4,0.13251,0.00011,10.49393]
[1776362189863,39.89,74264.92,30.4,0.13251,0.00011,10.49426]
[1776362189902,39.89,74264.92,30.4,0.13251,0.00011,10.49426]
[1776362189944,39.89,74264.92,30.4,0.13251,0.00011,10.49426]
[1776362190114,39.89,74270.46,30.4,0.13312,0.00011,10.52814]
[1776362190528,39.89,74270.46,30.4,0.13312,0.00011,10.52814]
[1776362190533,39.89,74270.46,30.4,0.13312,0.00011,10.52814]
[1776362191632,39.89,74273.57,30.4,0.13347,0.00011,10.54731]
[1776362191831,39.89,74267.93,30.4,0.13279,0.00011,10.50754]
[1776362193538,39.89,74267.82,30.4,0.13278,0.00011,10.50674]
[1776362193654,39.89,74267.82,30.4,0.13278,0.00011,10.50674]
[1776362193671,39.89,74267.82,30.4,0.13278,0.00011,10.50674]
[1776362195756,39.89,74262.92,30.4,0.13224,0.00011,10.47648]
[1776362196836,39.89,74262.49,30.4,0.13219,0.00011,10.47377]
[1776362197508,39.89,74259.92,30.4,0.1319,0.00011,10.45794]
[1776362202973,39.88,74258.58,30.4,0.13175,0.00011,10.44955]
[1776362207549,39.88,74258.59,30.4,0.13175,0.00011,10.44939]
[1776362213250,39.88,74253.08,30.4,0.13115,0.00011,10.41561]
[1776362214093,39.88,74252.86,30.4,0.13112,0.00011,10.41426]
[1776362214126,39.88,74252.86,30.4,0.13112,0.00011,10.41426]
[1776362214297,39.88,74252.86,30.4,0.13112,0.00011,10.41426]
[1776362215164,39.88,74256.71,30.4,0.13155,0.00011,10.43785]
[1776362216813,39.88,74261.8,30.4,0.1321,0.00011,10.46892]
[1776362220581,39.88,74259.16,30.4,0.13181,0.00011,10.45249]
[1776362220664,39.88,74259.16,30.4,0.13181,0.00011,10.45249]
[1776362220818,39.88,74259.16,30.4,0.13181,0.00011,10.45249]
[1776362220873,39.88,74259.16,30.4,0.13181,0.00011,10.45249]
[1776362221041,39.88,74259.16,30.4,0.13181,0.00011,10.45249]
[1776362221170,39.88,74259.45,30.4,0.13184,0.00011,10.45423]
[1776362222367,39.88,74277.89,30.4,0.13387,0.00011,10.56752]
[1776362224149,39.88,74277.36,30.4,0.13381,0.00011,10.56429]
[1776362226062,39.88,74276.7,30.4,0.13374,0.00011,10.56026]
[1776362229103,39.88,74276.46,30.4,0.13371,0.00011,10.55892]
[1776362232392,39.88,74281.45,30.4,0.13427,0.00011,10.58969]
[1776362232763,39.88,74285.07,30.4,0.13467,0.00011,10.61192]
[1776362233196,39.88,74285.07,30.4,0.13467,0.00011,10.61192]
[1776362233310,39.88,74285.07,30.4,0.13467,0.00011,10.61192]
[1776362234654,39.88,74279.0,30.4,0.134,0.00011,10.57461]
[1776362235224,39.88,74279.0,30.4,0.134,0.00011,10.57461]
[1776362235277,39.88,74285.23,30.4,0.13469,0.00011,10.6129]
[1776362236093,39.88,74285.23,30.4,0.13469,0.00011,10.6129]
[1776362236366,39.88,74287.57,30.4,0.13495,0.00011,10.62748]
[1776362237545,39.88,74288.3,30.4,0.13503,0.00011,10.63191]
[1776362239019,39.88,74286.88,30.4,0.13487,0.00011,10.62311]
[1776362243088,39.88,74281.8,30.4,0.13431,0.00011,10.59173]
[1776362243896,39.88,74281.72,30.4,0.1343,0.00011,10.59123]
[1776362244163,39.88,74281.72,30.4,0.1343,0.00011,10.59123]
[1776362244209,39.88,74271.2,30.4,0.13313,0.00011,10.52664]
[1776362245216,39.88,74262.29,30.4,0.13216,0.00011,10.47208]
[1776362246351,39.88,74262.29,30.4,0.13216,0.00011,10.47208]
[1776362246367,39.88,74262.29,30.4,0.13216,0.00011,10.47208]
[1776362246813,39.88,74261.8,30.4,0.13211,0.00011,10.46924]
[1776362247230,39.89,74255.98,30.4,0.13147,0.00011,10.43374]
[1776362247588,39.89,74255.98,30.4,0.13147,0.00011,10.43374]
[1776362247596,39.89,74255.98,30.4,0.13147,0.00011,10.43374]
[1776362247952,39.89,74255.98,30.4,0.13147,0.00011,10.43374]
[1776362253271,39.88,74255.82,30.4,0.1314,0.00011,10.42745]
[1776362254367,39.88,74255.82,30.4,0.1314,0.00011,10.42745]
[1776362257933,39.88,74259.21,30.4,0.13177,0.00011,10.44815]
[1776362258159,39.88,74259.21,30.4,0.13177,0.00011,10.44815]
[1776362258365,39.88,74259.21,30.4,0.13177,0.00011,10.44815]
[1776362258392,39.88,74259.21,30.4,0.13177,0.00011,10.44815]
[1776362258403,39.88,74259.21,30.4,0.13177,0.00011,10.44815]
[1776362258412,39.88,74259.21,30.4,0.13177,0.00011,10.44815]
[1776362258405,39.88,74264.97,30.4,0.1324,0.00011,10.48342]
[1776362258733,39.88,74264.97,30.4,0.1324,0.00011,10.48342]
[1776362258880,39.88,74264.97,30.4,0.1324,0.00011,10.48342]
[1776362259318,39.89,74273.79,30.4,0.13337,0.00011,10.53766]
[1776362259458,39.89,74273.79,30.4,0.13337,0.00011,10.53766]
[1776362259502,39.89,74273.79,30.4,0.13337,0.00011,10.53766]
[1776362259808,39.89,74273.79,30.4,0.13337,0.00011,10.53766]
[1776362260325,39.89,74283.55,30.4,0.13445,0.00011,10.59766]
[1776362263090,39.88,74289.21,30.4,0.13508,0.00011,10.63238]
[1776362268224,39.88,74287.79,30.4,0.13492,0.00011,10.62347]
[1776362269030,39.88,74285.53,30.4,0.13467,0.00011,10.60953]
[1776362269742,39.88,74282.7,30.4,0.13435,0.00011,10.5921]
[1776362272338,39.88,74281.41,30.4,0.13421,0.00011,10.58418]
[1776362273268,39.88,74282.82,30.4,0.13437,0.00011,10.59285]
[1776362278452,39.88,74283.77,30.4,0.13447,0.00011,10.59867]
[1776362283445,39.88,74282.7,30.4,0.13435,0.00011,10.59205]
[1776362283677,39.88,74282.04,30.4,0.13428,0.00011,10.588]
[1776362283742,39.88,74281.01,30.4,0.13416,0.00011,10.58168]
[1776362284926,39.88,74281.01,30.4,0.13416,0.00011,10.58168]
[1776362289928,39.88,74275.69,30.4,0.13356,0.00011,10.54818]
[1776362295393,39.88,74279.05,30.4,0.13392,0.00011,10.56818]
[1776362298934,39.88,74276.09,30.4,0.13358,0.00011,10.54929]
[1776362299065,39.88,74276.09,30.4,0.13358,0.00011,10.54929]
[1776362299159,39.88,74276.09,30.4,0.13358,0.00011,10.54929]
[1776362299260,39.88,74265.06,30.4,0.13236,0.00011,10.48128]
[1776362300401,39.88,74265.06,30.4,0.13236,0.00011,10.48128]
[1776362301741,39.88,74255.24,30.4,0.13128,0.00011,10.42104]
[1776362306574,39.88,74247.06,30.4,0.1304,0.00011,10.3712]
[1776362311289,39.88,74244.18,30.4,0.13009,0.00011,10.35398]
[1776362315407,39.88,74240.81,30.4,0.12968,0.00011,10.32865]
[1776362316886,39.88,74235.6,30.4,0.12912,0.00011,10.2971]
[1776362316909,39.88,74235.6,30.4,0.12912,0.00011,10.2971]
[1776362317001,39.88,74235.6,30.4,0.12912,0.00011,10.2971]
[1776362317010,39.88,74235.6,30.4,0.12912,0.00011,10.2971]
[1776362317018,39.88,74235.6,30.4,0.12912,0.00011,10.2971]
[1776362318103,39.88,74216.7,30.4,0.1271,0.00011,10.18224]
[1776362323572,39.89,74217.19,30.4,0.12719,0.00011,10.18702]
[1776362324320,39.89,74217.19,30.4,0.12719,0.00011,10.18702]
[1776362329813,39.89,74214.37,30.4,0.12693,0.00011,10.17236]
[1776362334065,39.9,74215.3,30.4,0.12705,0.00011,10.17913]
[1776362335855,39.9,74225.39,30.4,0.12815,0.00011,10.24166]
[1776362337341,39.9,74225.39,30.4,0.12815,0.00011,10.24166]
[1776362340227,39.9,74227.93,30.4,0.12843,0.00011,10.25791]
[1776362343483,39.91,74237.57,30.4,0.12949,0.00011,10.31768]
[1776362343625,39.91,74237.57,30.4,0.12949,0.00011,10.31768]
[1776362345048,39.91,74245.08,30.4,0.13031,0.00011,10.36371]
[1776362345050,39.91,74245.08,30.4,0.13031,0.00011,10.36371]
[1776362345526,39.91,74245.08,30.4,0.13031,0.00011,10.36371]
[1776362345848,39.91,74249.64,30.4,0.1308,0.00011,10.39166]
[1776362346089,39.91,74249.64,30.4,0.1308,0.00011,10.39166]
[1776362346175,39.91,74249.64,30.4,0.1308,0.00011,10.39166]
[1776362346228,39.91,74249.64,30.4,0.1308,0.00011,10.39166]
[1776362346410,39.91,74252.54,30.4,0.13112,0.00011,10.40944]
[1776362347153,39.91,74260.45,30.4,0.13199,0.00011,10.4581]
[1776362348367,39.91,74260.45,30.4,0.13199,0.00011,10.4581]
[1776362349370,39.91,74261.3,30.4,0.13209,0.00011,10.46347]
[1776362349409,39.91,74261.3,30.4,0.13209,0.00011,10.46347]
[1776362349572,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362349676,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362349680,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362349805,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362349916,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362350097,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362350321,39.91,74262.03,30.4,0.13217,0.00011,10.4681]
[1776362351224,39.91,74268.95,30.4,0.13293,0.00011,10.51065]
[1776362351516,39.91,74268.95,30.4,0.13293,0.00011,10.51065]
[1776362351866,39.91,74274.57,30.4,0.13355,0.00011,10.54521]
[1776362353945,39.91,74274.72,30.4,0.13357,0.00011,10.54622]
[1776362355554,39.91,74284.21,30.4,0.13462,0.00011,10.6045]
[1776362355808,39.91,74284.21,30.4,0.13462,0.00011,10.6045]
[1776362356491,39.91,74284.21,30.4,0.13462,0.00011,10.6045]
[1776362356002,39.91,74284.39,30.4,0.13464,0.00011,10.60557]
[1776362358281,39.91,74286.07,30.4,0.13483,0.00011,10.61608]
[1776362364058,39.91,74291.16,30.4,0.1354,0.00011,10.64773]
[1776362365570,39.91,74292.0,30.4,0.1355,0.00011,10.65293]
[1776362367046,39.91,74297.59,30.4,0.13612,0.00011,10.68733]
[1776362368559,39.91,74299.95,30.4,0.13639,0.00011,10.70195]
[1776362368569,39.91,74299.95,30.4,0.13639,0.00011,10.70195]
[1776362368691,39.91,74300.9,30.4,0.13649,0.00011,10.70775]
[1776362368805,39.91,74300.9,30.4,0.13649,0.00011,10.70775]
[1776362369080,39.91,74300.9,30.4,0.13649,0.00011,10.70775]
[1776362369109,39.91,74300.9,30.4,0.13649,0.00011,10.70775]
[1776362369119,39.91,74300.9,30.4,0.13649,0.00011,10.70775]
[1776362369567,39.91,74300.9,30.4,0.13649,0.00011,10.70775]
[1776362369557,39.91,74315.5,30.4,0.13814,0.00011,10.79771]
[1776362369880,39.91,74315.5,30.4,0.13814,0.00011,10.79771]
[1776362370200,39.91,74315.5,30.4,0.13814,0.00011,10.79771]
[1776362370300,39.91,74324.37,30.4,0.13914,0.00011,10.85254]
[1776362371993,39.91,74324.39,30.4,0.13909,0.00011,10.84749]
[1776362372088,39.91,74324.39,30.4,0.13909,0.00011,10.84749]
[1776362372342,39.91,74324.39,30.4,0.13909,0.00011,10.84749]
[1776362372671,39.91,74324.18,30.4,0.13907,0.00011,10.84627]
[1776362372948,39.91,74324.18,30.4,0.13907,0.00011,10.84627]
[1776362373086,39.91,74324.18,30.4,0.13907,0.00011,10.84627]
[1776362375643,39.91,74323.85,30.4,0.13904,0.00011,10.84447]
[1776362378005,39.91,74323.21,30.4,0.13897,0.00011,10.84061]
[1776362378357,39.91,74323.21,30.4,0.13897,0.00011,10.84061]
[1776362378414,39.91,74320.05,30.4,0.13861,0.00011,10.8213]
[1776362378677,39.91,74320.05,30.4,0.13861,0.00011,10.8213]
[1776362379879,39.91,74317.59,30.4,0.13833,0.00011,10.80607]
[1776362380501,39.91,74317.59,30.4,0.13833,0.00011,10.80607]
[1776362380548,39.91,74317.59,30.4,0.13833,0.00011,10.80607]
[1776362380517,39.91,74317.43,30.4,0.13831,0.00011,10.80504]
[1776362380773,39.91,74317.43,30.4,0.13831,0.00011,10.80504]
[1776362381336,39.91,74317.43,30.4,0.13831,0.00011,10.80504]
[1776362385995,39.91,74327.97,30.4,0.13952,0.00011,10.87044]
[1776362386321,39.91,74327.97,30.4,0.13952,0.00011,10.87044]
[1776362386523,39.91,74327.97,30.4,0.13952,0.00011,10.87044]
[1776362386524,39.91,74335.82,30.4,0.14041,0.00011,10.91893]
[1776362386876,39.91,74335.82,30.4,0.14041,0.00011,10.91893]
[1776362387695,39.91,74341.86,30.4,0.1411,0.00011,10.9562]
[1776362388792,39.91,74344.61,30.4,0.14141,0.00011,10.97311]
[1776362389253,39.91,74344.61,30.4,0.14141,0.00011,10.97311]
[1776362390193,39.91,74349.79,30.4,0.14201,0.00011,11.00503]
[1776362390426,39.91,74349.79,30.4,0.14201,0.00011,11.00503]
[1776362390659,39.91,74352.51,30.4,0.14232,0.00012,11.0217]
[1776362393038,39.91,74345.25,30.4,0.14148,0.00011,10.97654]
[1776362393110,39.91,74345.25,30.4,0.14148,0.00011,10.97654]
[1776362393126,39.91,74345.25,30.4,0.14148,0.00011,10.97654]
[1776362397867,39.91,74354.49,30.4,0.14253,0.00012,11.03304]
[1776362400972,39.91,74355.31,30.4,0.14261,0.00012,11.03754]
[1776362400997,39.91,74355.31,30.4,0.14261,0.00012,11.03754]
[1776362401322,39.91,74356.09,30.4,0.1427,0.00012,11.04218]
[1776362401727,39.91,74356.09,30.4,0.1427,0.00012,11.04218]
[1776362402571,39.91,74356.09,30.4,0.1427,0.00012,11.04218]
[1776362406253,39.91,74358.31,30.4,0.14296,0.00012,11.05604]
[1776362407248,39.91,74357.93,30.4,0.14291,0.00012,11.05371]
[1776362410407,39.91,74354.66,30.4,0.14254,0.00012,11.03356]
[1776362411655,39.91,74355.36,30.4,0.14262,0.00012,11.03794]
[1776362411669,39.91,74355.36,30.4,0.14262,0.00012,11.03794]
[1776362412028,39.91,74355.56,30.4,0.14264,0.00012,11.03911]
[1776362412272,39.91,74355.56,30.4,0.14264,0.00012,11.03911]
[1776362412417,39.91,74355.56,30.4,0.14264,0.00012,11.03911]
[1776362412583,39.91,74355.56,30.4,0.14264,0.00012,11.03911]
[1776362412476,39.91,74370.23,30.4,0.14434,0.00012,11.1298]
[1776362413421,39.91,74370.23,30.4,0.14434,0.00012,11.1298]
[1776362413445,39.91,74370.23,30.4,0.14434,0.00012,11.1298]
[1776362413522,39.91,74375.57,30.4,0.14496,0.00012,11.16299]
[1776362414528,39.91,74375.57,30.4,0.14496,0.00012,11.16299]
[1776362415783,39.91,74375.5,30.4,0.14495,0.00012,11.16221]
[1776362415811,39.91,74375.5,30.4,0.14495,0.00012,11.16221]
[1776362416241,39.91,74375.5,30.4,0.14495,0.00012,11.16221]
[1776362416426,39.91,74379.08,30.4,0.14536,0.00012,11.18415]
[1776362417223,39.91,74379.08,30.4,0.14536,0.00012,11.18415]
[1776362417543,39.91,74379.08,30.4,0.14536,0.00012,11.18415]
[1776362417548,39.91,74379.08,30.4,0.14536,0.00012,11.18415]
[1776362417560,39.91,74379.08,30.4,0.14536,0.00012,11.18415]
[1776362418021,39.91,74382.75,30.4,0.14579,0.00012,11.20693]
[1776362418473,39.91,74382.75,30.4,0.14579,0.00012,11.20693]
[1776362419473,39.91,74387.06,30.4,0.1463,0.00012,11.23366]
[1776362421016,39.91,74386.62,30.4,0.14624,0.00012,11.2309]
[1776362421543,39.91,74386.62,30.4,0.14624,0.00012,11.2309]
[1776362421644,39.91,74386.43,30.4,0.14622,0.00012,11.22971]
[1776362423085,39.91,74385.22,30.4,0.14608,0.00012,11.22203]
[1776362425745,39.91,74387.07,30.4,0.14628,0.00012,11.23299]
[1776362425855,39.91,74387.07,30.4,0.14628,0.00012,11.23299]
[1776362426587,39.91,74387.07,30.4,0.14628,0.00012,11.23299]
[1776362426499,39.91,74384.55,30.4,0.14598,0.00012,11.2172]
[1776362426685,39.91,74384.55,30.4,0.14598,0.00012,11.2172]
[1776362427510,39.91,74384.55,30.4,0.14598,0.00012,11.2172]
[1776362427585,39.91,74379.11,30.4,0.14535,0.00012,11.18351]
[1776362428515,39.9,74370.56,30.4,0.14435,0.00012,11.13042]
[1776362429342,39.9,74370.56,30.4,0.14435,0.00012,11.13042]
[1776362429779,39.9,74366.43,30.4,0.14387,0.00012,11.1048]
[1776362430422,39.9,74366.43,30.4,0.14387,0.00012,11.1048]
[1776362433550,39.9,74355.22,30.4,0.14252,0.00012,11.03024]
[1776362435714,39.91,74362.21,30.4,0.14333,0.00012,11.07365]
[1776362436572,39.91,74370.71,30.4,0.14432,0.00012,11.12629]
[1776362437791,39.91,74370.97,30.4,0.14435,0.00012,11.12785]
[1776362438034,39.91,74370.97,30.4,0.14435,0.00012,11.12785]
[1776362438067,39.91,74370.97,30.4,0.14435,0.00012,11.12785]
[1776362438102,39.91,74370.97,30.4,0.14435,0.00012,11.12785]
[1776362438140,39.91,74370.97,30.4,0.14435,0.00012,11.12785]
[1776362438586,39.91,74380.86,30.4,0.1455,0.00012,11.18905]
[1776362439029,39.91,74380.86,30.4,0.1455,0.00012,11.18905]
[1776362440214,39.91,74382.65,30.4,0.14571,0.00012,11.2002]
[1776362440720,39.91,74379.06,30.4,0.14529,0.00012,11.17801]
[1776362442609,39.91,74380.69,30.4,0.14548,0.00012,11.18816]
[1776362443537,39.91,74383.85,30.4,0.14585,0.00012,11.20782]
[1776362446485,39.91,74383.97,30.4,0.14587,0.00012,11.20869]
[1776362446635,39.91,74383.97,30.4,0.14587,0.00012,11.20869]
[1776362446637,39.91,74383.97,30.4,0.14587,0.00012,11.20869]
[1776362446691,39.91,74383.97,30.4,0.14587,0.00012,11.20869]
[1776362446726,39.91,74383.97,30.4,0.14587,0.00012,11.20869]
[1776362446788,39.91,74383.97,30.4,0.14587,0.00012,11.20869]
[1776362446664,39.91,74393.06,30.4,0.14694,0.00012,11.26507]
[1776362446866,39.91,74393.06,30.4,0.14694,0.00012,11.26507]
[1776362446878,39.91,74393.06,30.4,0.14694,0.00012,11.26507]
[1776362446901,39.91,74393.06,30.4,0.14694,0.00012,11.26507]
[1776362447049,39.91,74393.06,30.4,0.14694,0.00012,11.26507]
[1776362447294,39.91,74393.06,30.4,0.14694,0.00012,11.26507]
[1776362447685,39.91,74393.06,30.4,0.14694,0.00012,11.26511]
[1776362448490,39.91,74393.06,30.4,0.14694,0.00012,11.26511]
[1776362448562,39.91,74393.06,30.4,0.14694,0.00012,11.26511]
[1776362448573,39.91,74393.06,30.4,0.14694,0.00012,11.26511]
[1776362448629,39.91,74393.06,30.4,0.14694,0.00012,11.26511]
[1776362448625,39.91,74424.06,30.4,0.15061,0.00012,11.45749]
[1776362448875,39.91,74424.06,30.4,0.15061,0.00012,11.45749]
[1776362449288,39.91,74424.06,30.4,0.15061,0.00012,11.45749]
[1776362449514,39.91,74424.06,30.4,0.15061,0.00012,11.45749]
[1776362449561,39.91,74424.06,30.4,0.15061,0.00012,11.45749]
[1776362449609,39.91,74431.07,30.4,0.15146,0.00012,11.50126]
[1776362449751,39.91,74431.07,30.4,0.15146,0.00012,11.50126]
[1776362449777,39.91,74431.07,30.4,0.15146,0.00012,11.50126]
[1776362450215,39.91,74431.07,30.4,0.15146,0.00012,11.50126]
[1776362450385,39.91,74418.54,30.4,0.14996,0.00012,11.42328]
[1776362454116,39.91,74418.04,30.4,0.1499,0.00012,11.42021]
[1776362454163,39.91,74418.04,30.4,0.1499,0.00012,11.42021]
[1776362454216,39.91,74414.59,30.4,0.14949,0.00012,11.3988]
[1776362455136,39.91,74414.59,30.4,0.14949,0.00012,11.3988]
[1776362455367,39.91,74414.59,30.4,0.14949,0.00012,11.3988]
[1776362455454,39.91,74414.59,30.4,0.14949,0.00012,11.3988]
[1776362455546,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362455754,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456156,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456179,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456383,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456595,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456599,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456624,39.91,74414.2,30.4,0.14944,0.00012,11.39621]
[1776362456697,39.91,74424.43,30.4,0.15066,0.00012,11.45993]
[1776362457483,39.91,74424.43,30.4,0.15066,0.00012,11.45993]
[1776362457556,39.91,74440.98,30.4,0.15265,0.00012,11.56288]
[1776362458186,39.91,74440.98,30.4,0.15265,0.00012,11.56288]
[1776362458538,39.91,74440.98,30.4,0.15265,0.00012,11.56288]
[1776362459191,39.91,74444.15,30.4,0.15303,0.00012,11.58256]
[1776362459325,39.91,74444.15,30.4,0.15303,0.00012,11.58256]
[1776362459329,39.91,74444.15,30.4,0.15303,0.00012,11.58256]
[1776362459527,39.91,74444.15,30.4,0.15303,0.00012,11.58256]
[1776362460203,39.91,74443.53,30.4,0.15296,0.00012,11.57867]
[1776362460369,39.91,74443.53,30.4,0.15296,0.00012,11.57867]
[1776362460428,39.91,74443.53,30.4,0.15296,0.00012,11.57867]
[1776362460440,39.91,74443.53,30.4,0.15296,0.00012,11.57867]
[1776362461407,39.91,74443.74,30.4,0.15298,0.00012,11.57993]
[1776362462209,39.91,74436.89,30.4,0.15215,0.00012,11.53732]
[1776362462563,39.91,74436.89,30.4,0.15215,0.00012,11.53732]
[1776362462709,39.91,74436.89,30.4,0.15215,0.00012,11.53732]
[1776362462808,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463195,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463580,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463695,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463713,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463818,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463913,39.91,74444.11,30.4,0.15302,0.00012,11.5822]
[1776362463645,39.91,74452.43,30.4,0.15403,0.00012,11.63393]
[1776362464409,39.91,74452.43,30.4,0.15403,0.00012,11.63393]
[1776362464543,39.91,74452.43,30.4,0.15403,0.00012,11.63393]
[1776362464659,39.91,74483.55,30.4,0.15784,0.00012,11.82772]
[1776362464904,39.91,74483.55,30.4,0.15784,0.00012,11.82772]
[1776362465135,39.91,74483.55,30.4,0.15784,0.00012,11.82772]
[1776362465181,39.91,74483.55,30.4,0.15784,0.00012,11.82772]
[1776362465463,39.91,74483.55,30.4,0.15784,0.00012,11.82772]
[1776362465572,39.91,74483.55,30.4,0.15784,0.00012,11.82772]
[1776362465642,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362465914,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466074,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466186,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466201,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466211,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466289,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466543,39.91,74512.05,30.4,0.16138,0.00012,12.00508]
[1776362466610,39.91,74507.78,30.4,0.16084,0.00012,11.97847]
[1776362467053,39.91,74507.78,30.4,0.16084,0.00012,11.97847]
[1776362467342,39.91,74507.78,30.4,0.16084,0.00012,11.97847]
[1776362467873,39.91,74501.5,30.4,0.16006,0.00012,11.9392]
[1776362467923,39.91,74501.5,30.4,0.16006,0.00012,11.9392]
[1776362468236,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362468912,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469139,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469181,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469219,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469309,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469334,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469544,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469655,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469800,39.91,74489.68,30.4,0.15859,0.00012,11.86564]
[1776362469761,39.91,74494.78,30.4,0.15922,0.00012,11.89711]
[1776362470436,39.91,74494.78,30.4,0.15922,0.00012,11.89711]
[1776362470697,39.91,74506.34,30.4,0.16066,0.00012,11.96916]
[1776362471169,39.91,74506.34,30.4,0.16066,0.00012,11.96916]
[1776362471683,39.91,74506.34,30.4,0.16066,0.00012,11.96916]
[1776362471797,39.91,74506.34,30.4,0.16066,0.00012,11.96916]
[1776362472197,39.91,74509.25,30.4,0.16102,0.00012,11.98728]
[1776362472327,39.91,74509.25,30.4,0.16102,0.00012,11.98728]
[1776362472357,39.91,74509.25,30.4,0.16102,0.00012,11.98728]
[1776362472378,39.91,74509.25,30.4,0.16102,0.00012,11.98728]
[1776362472665,39.91,74509.25,30.4,0.16102,0.00012,11.98728]
[1776362472773,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473088,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473254,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473345,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473371,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473441,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473454,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473623,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362473769,39.91,74509.71,30.4,0.16108,0.00012,11.99013]
[1776362474299,39.91,74505.1,30.4,0.1605,0.00012,11.96126]
[1776362474384,39.91,74505.1,30.4,0.1605,0.00012,11.96126]
[1776362474641,39.91,74491.71,30.4,0.15883,0.00012,11.87777]
[1776362475352,39.91,74491.71,30.4,0.15883,0.00012,11.87777]
[1776362475747,39.91,74484.02,30.4,0.15788,0.00012,11.82988]
[1776362476272,39.91,74484.02,30.4,0.15788,0.00012,11.82988]
[1776362478004,39.91,74487.17,30.4,0.15827,0.00012,11.84953]
[1776362478785,39.91,74487.17,30.4,0.15827,0.00012,11.84953]
[1776362479068,39.91,74491.94,30.4,0.15886,0.00012,11.87921]
[1776362479149,39.91,74491.94,30.4,0.15886,0.00012,11.87921]
[1776362479563,39.91,74491.94,30.4,0.15886,0.00012,11.87921]
[1776362479712,39.91,74491.94,30.4,0.15886,0.00012,11.87921]
[1776362479984,39.91,74473.56,30.4,0.1566,0.00012,11.76481]
[1776362481274,39.91,74473.56,30.4,0.1566,0.00012,11.76481]
[1776362481291,39.91,74473.56,30.4,0.1566,0.00012,11.76481]
[1776362481811,39.9,74464.54,30.4,0.15549,0.00012,11.70849]
[1776362482170,39.9,74464.54,30.4,0.15549,0.00012,11.70849]
[1776362482233,39.9,74464.54,30.4,0.15549,0.00012,11.70849]
[1776362482375,39.9,74464.54,30.4,0.15549,0.00012,11.70849]
[1776362482508,39.9,74462.87,30.4,0.15528,0.00012,11.69794]
[1776362483203,39.9,74462.87,30.4,0.15528,0.00012,11.69794]
[1776362483391,39.9,74462.87,30.4,0.15528,0.00012,11.69794]
[1776362483518,39.9,74462.87,30.4,0.15528,0.00012,11.69794]
[1776362483586,39.9,74471.08,30.4,0.15629,0.00012,11.74905]
[1776362484027,39.9,74471.08,30.4,0.15629,0.00012,11.74905]
[1776362484448,39.9,74471.08,30.4,0.15629,0.00012,11.74905]
[1776362485415,39.9,74476.56,30.4,0.15696,0.00012,11.78311]
[1776362485479,39.9,74485.09,30.4,0.15801,0.00012,11.83611]
[1776362487126,39.9,74490.84,30.4,0.15871,0.00012,11.87174]
[1776362487157,39.9,74490.84,30.4,0.15871,0.00012,11.87174]
[1776362487195,39.9,74490.84,30.4,0.15871,0.00012,11.87174]
[1776362487581,39.9,74490.84,30.4,0.15871,0.00012,11.87174]
[1776362487952,39.9,74488.91,30.4,0.15847,0.00012,11.85953]
[1776362487955,39.9,74488.91,30.4,0.15847,0.00012,11.85953]
[1776362488258,39.9,74488.91,30.4,0.15847,0.00012,11.85953]
[1776362489253,39.9,74492.01,30.4,0.15885,0.00012,11.87865]
[1776362489999,39.9,74489.43,30.4,0.15853,0.00012,11.86238]
[1776362491663,39.9,74489.18,30.4,0.1585,0.00012,11.8608]
[1776362492085,39.9,74477.49,30.4,0.157,0.00012,11.7826]
[1776362493619,39.9,74477.49,30.4,0.157,0.00012,11.7826]
[1776362493710,39.9,74473.3,30.4,0.15648,0.00012,11.75645]
[1776362495587,39.9,74468.02,30.4,0.15584,0.00012,11.7236]
[1776362498148,39.9,74460.01,30.4,0.15485,0.00012,11.67315]
[1776362498196,39.9,74460.01,30.4,0.15485,0.00012,11.67315]
[1776362498204,39.9,74462.98,30.4,0.1552,0.00012,11.69149]
[1776362499507,39.9,74462.98,30.4,0.1552,0.00012,11.69149]
[1776362499547,39.9,74466.86,30.4,0.15568,0.00012,11.71566]
[1776362499930,39.9,74466.86,30.4,0.15568,0.00012,11.71566]
[1776362501163,39.9,74463.68,30.4,0.15529,0.00012,11.69569]
[1776362504050,39.9,74464.25,30.4,0.15535,0.00012,11.69892]
[1776362505747,39.9,74462.37,30.4,0.15512,0.00012,11.68714]
[1776362505821,39.9,74460.29,30.4,0.15486,0.00012,11.67405]
[1776362505899,39.9,74460.29,30.4,0.15486,0.00012,11.67405]
[1776362506104,39.9,74460.29,30.4,0.15486,0.00012,11.67405]
[1776362506221,39.9,74460.29,30.4,0.15486,0.00012,11.67405]
[1776362506719,39.9,74460.29,30.4,0.15486,0.00012,11.67405]
[1776362506816,39.9,74444.47,30.4,0.15294,0.00012,11.57549]
[1776362507831,39.9,74434.74,30.4,0.15177,0.00012,11.51495]
[1776362508022,39.9,74434.74,30.4,0.15177,0.00012,11.51495]
[1776362508661,39.9,74434.74,30.4,0.15177,0.00012,11.51495]
[1776362508789,39.9,74434.74,30.4,0.15177,0.00012,11.51495]
[1776362509066,39.9,74434.71,30.4,0.15176,0.00012,11.51479]
[1776362509822,39.9,74434.71,30.4,0.15176,0.00012,11.51479]
[1776362509827,39.9,74434.71,30.4,0.15176,0.00012,11.51479]
[1776362511251,39.9,74439.97,30.4,0.1524,0.00012,11.54753]
[1776362511556,39.9,74439.97,30.4,0.1524,0.00012,11.54753]
[1776362511978,39.9,74441.07,30.4,0.15253,0.00012,11.55435]
[1776362512061,39.9,74441.07,30.4,0.15253,0.00012,11.55435]
[1776362512062,39.9,74441.07,30.4,0.15253,0.00012,11.55435]
[1776362512195,39.9,74441.07,30.4,0.15253,0.00012,11.55435]
[1776362512432,39.9,74441.07,30.4,0.15253,0.00012,11.55435]
[1776362513099,39.9,74445.95,30.4,0.15312,0.00012,11.58466]
[1776362514126,39.89,74446.87,30.4,0.15323,0.00012,11.59032]
[1776362514709,39.89,74446.87,30.4,0.15323,0.00012,11.59032]
[1776362514993,39.89,74443.33,30.4,0.1528,0.00012,11.56823]
[1776362517741,39.89,74437.35,30.4,0.15208,0.00012,11.531]
[1776362517865,39.89,74436.39,30.4,0.15196,0.00012,11.52504]
[1776362520379,39.89,74434.32,30.4,0.15171,0.00012,11.51188]
[1776362520494,39.89,74434.32,30.4,0.15171,0.00012,11.51188]
[1776362521735,39.89,74433.41,30.4,0.1516,0.00012,11.5061]
[1776362521770,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522214,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522281,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522400,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522519,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522527,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522562,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522670,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522695,39.89,74431.44,30.4,0.15136,0.00012,11.4937]
[1776362522737,39.89,74439.02,30.4,0.15227,0.00012,11.54087]
[1776362523283,39.89,74439.02,30.4,0.15227,0.00012,11.54087]
[1776362523316,39.89,74452.66,30.4,0.15392,0.00012,11.62568]
[1776362525167,39.89,74456.1,30.4,0.15433,0.00012,11.64696]
[1776362525701,39.89,74456.1,30.4,0.15433,0.00012,11.64696]
[1776362528105,39.89,74446.98,30.4,0.15322,0.00012,11.58992]
[1776362528124,39.89,74446.98,30.4,0.15322,0.00012,11.58992]
[1776362529012,39.89,74447.1,30.4,0.15323,0.00012,11.5906]
[1776362529022,39.89,74447.1,30.4,0.15323,0.00012,11.5906]
[1776362531482,39.89,74446.6,30.4,0.15317,0.00012,11.58736]
[1776362532185,39.89,74447.26,30.4,0.15325,0.00012,11.5914]
[1776362533086,39.89,74452.99,30.4,0.15394,0.00012,11.62696]
[1776362535519,39.89,74457.23,30.4,0.15445,0.00012,11.65308]
[1776362537582,39.89,74456.98,30.4,0.15442,0.00012,11.65123]
[1776362537823,39.89,74456.98,30.4,0.15442,0.00012,11.65123]
[1776362538232,39.89,74457.4,30.4,0.15446,0.00012,11.6537]
[1776362540435,39.89,74470.84,30.4,0.15609,0.00012,11.73681]
[1776362541074,39.89,74470.84,30.4,0.15609,0.00012,11.73681]
[1776362541076,39.89,74470.84,30.4,0.15609,0.00012,11.73681]
[1776362545131,39.88,74478.13,30.4,0.15696,0.00012,11.78107]
[1776362547885,39.88,74478.18,30.4,0.15696,0.00012,11.7808]
[1776362548807,39.88,74478.21,30.4,0.15696,0.00012,11.78069]
[1776362548837,39.88,74478.21,30.4,0.15696,0.00012,11.78069]
[1776362548872,39.88,74483.52,30.4,0.1576,0.00012,11.81346]
[1776362549131,39.88,74483.52,30.4,0.1576,0.00012,11.81346]
[1776362549182,39.88,74483.52,30.4,0.1576,0.00012,11.81346]
[1776362549482,39.88,74483.52,30.4,0.1576,0.00012,11.81346]
[1776362549498,39.88,74492.49,30.4,0.15871,0.00012,11.86918]
[1776362550292,39.88,74492.49,30.4,0.15871,0.00012,11.86918]
[1776362550302,39.88,74492.49,30.4,0.15871,0.00012,11.86918]
[1776362551012,39.88,74497.83,30.4,0.15937,0.00012,11.90242]
[1776362551034,39.88,74497.83,30.4,0.15937,0.00012,11.90242]
[1776362551264,39.88,74497.83,30.4,0.15937,0.00012,11.90242]
[1776362551280,39.88,74497.83,30.4,0.15937,0.00012,11.90242]
[1776362553311,39.88,74493.88,30.4,0.15882,0.00012,11.8724]
[1776362553350,39.88,74493.88,30.4,0.15882,0.00012,11.8724]
[1776362553434,39.88,74493.88,30.4,0.15882,0.00012,11.8724]
[1776362553445,39.88,74493.88,30.4,0.15882,0.00012,11.8724]
[1776362553893,39.88,74493.88,30.4,0.15882,0.00012,11.8724]
[1776362554533,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362554983,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555158,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555214,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555267,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555310,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555422,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555522,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555616,39.88,74490.24,30.4,0.15837,0.00012,11.84951]
[1776362555771,39.88,74496.74,30.4,0.15917,0.00012,11.88981]
[1776362556511,39.88,74496.74,30.4,0.15917,0.00012,11.88981]
[1776362556563,39.88,74496.74,30.4,0.15917,0.00012,11.88981]
[1776362557719,39.88,74500.66,30.4,0.15966,0.00012,11.91417]
[1776362558161,39.88,74506.68,30.4,0.1604,0.00012,11.95158]
[1776362558273,39.88,74506.68,30.4,0.1604,0.00012,11.95158]
[1776362558300,39.88,74506.68,30.4,0.1604,0.00012,11.95158]
[1776362558314,39.88,74506.68,30.4,0.1604,0.00012,11.95158]
[1776362560070,39.88,74513.92,30.4,0.1613,0.00013,11.99638]
[1776362560372,39.88,74513.92,30.4,0.1613,0.00013,11.99638]
[1776362560420,39.88,74513.92,30.4,0.1613,0.00013,11.99638]
[1776362560811,39.88,74513.92,30.4,0.1613,0.00013,11.99638]
[1776362561276,39.87,74520.03,30.4,0.16206,0.00013,12.03425]
[1776362563083,39.87,74523.59,30.4,0.1625,0.00013,12.05593]
[1776362564704,39.87,74523.49,30.4,0.16248,0.00013,12.05504]
[1776362564805,39.87,74523.49,30.4,0.16248,0.00013,12.05504]
[1776362564891,39.87,74523.49,30.4,0.16248,0.00013,12.05504]
[1776362564913,39.87,74523.49,30.4,0.16248,0.00013,12.05504]
[1776362564865,39.87,74524.37,30.4,0.16259,0.00013,12.06026]
[1776362565361,39.87,74524.37,30.4,0.16259,0.00013,12.06026]
[1776362565456,39.87,74524.37,30.4,0.16259,0.00013,12.06026]
[1776362565615,39.87,74539.03,30.4,0.16443,0.00013,12.15148]
[1776362566987,39.87,74540.0,30.4,0.16455,0.00013,12.1573]
[1776362567153,39.87,74540.0,30.4,0.16455,0.00013,12.1573]
[1776362567663,39.87,74540.0,30.4,0.16455,0.00013,12.1573]
[1776362567717,39.87,74539.71,30.4,0.16451,0.00013,12.15527]
[1776362568189,39.87,74539.71,30.4,0.16451,0.00013,12.15527]
[1776362568288,39.87,74539.71,30.4,0.16451,0.00013,12.15527]
[1776362569024,39.87,74539.89,30.4,0.16453,0.00013,12.1562]
[1776362569035,39.87,74539.89,30.4,0.16453,0.00013,12.1562]
[1776362569643,39.87,74539.56,30.4,0.16448,0.00013,12.15396]
[1776362574783,39.86,74532.62,30.4,0.16358,0.00013,12.10944]
[1776362575133,39.86,74530.42,30.4,0.1633,0.00013,12.09544]
[1776362575218,39.86,74530.42,30.4,0.1633,0.00013,12.09544]
[1776362575848,39.86,74522.98,30.4,0.16235,0.00013,12.04881]
[1776362576341,39.86,74522.98,30.4,0.16235,0.00013,12.04881]
[1776362576388,39.86,74522.98,30.4,0.16235,0.00013,12.04881]
[1776362576693,39.86,74510.35,30.4,0.16077,0.00012,11.96989]
[1776362577083,39.86,74510.35,30.4,0.16077,0.00012,11.96989]
[1776362579223,39.86,74505.74,30.4,0.16019,0.00012,11.94089]
[1776362579937,39.86,74505.74,30.4,0.16019,0.00012,11.94089]
[1776362580019,39.86,74506.55,30.4,0.16028,0.00012,11.94583]
[1776362580060,39.86,74506.55,30.4,0.16028,0.00012,11.94583]
[1776362580164,39.86,74506.55,30.4,0.16028,0.00012,11.94583]
[1776362580187,39.86,74506.55,30.4,0.16028,0.00012,11.94583]
[1776362580880,39.86,74496.47,30.4,0.15903,0.00012,11.88292]
[1776362581017,39.86,74496.47,30.4,0.15903,0.00012,11.88292]
[1776362581125,39.86,74496.47,30.4,0.15903,0.00012,11.88292]
[1776362581352,39.86,74496.47,30.4,0.15903,0.00012,11.88292]
[1776362581527,39.86,74496.47,30.4,0.15903,0.00012,11.88292]
[1776362581697,39.86,74496.47,30.4,0.15903,0.00012,11.88292]
[1776362581728,39.86,74497.63,30.4,0.15917,0.00012,11.88998]
[1776362582785,39.86,74497.63,30.4,0.15917,0.00012,11.88998]
[1776362583897,39.86,74500.57,30.4,0.15953,0.00012,11.90826]
[1776362584160,39.86,74499.21,30.4,0.15936,0.00012,11.89973]
[1776362584890,39.86,74499.21,30.4,0.15936,0.00012,11.89973]
[1776362584916,39.86,74499.21,30.4,0.15936,0.00012,11.89973]
[1776362585113,39.86,74496.2,30.4,0.15899,0.00012,11.88093]
[1776362585743,39.86,74496.2,30.4,0.15899,0.00012,11.88093]
[1776362585874,39.86,74495.22,30.4,0.15887,0.00012,11.8748]
[1776362586343,39.86,74495.22,30.4,0.15887,0.00012,11.8748]
[1776362588333,39.86,74493.44,30.4,0.15864,0.00012,11.86332]
[1776362588895,39.86,74493.44,30.4,0.15864,0.00012,11.86332]
[1776362588967,39.86,74495.1,30.4,0.15884,0.00012,11.87348]
[1776362589316,39.86,74495.1,30.4,0.15884,0.00012,11.87348]
[1776362590457,39.86,74500.47,30.4,0.15951,0.00012,11.90693]
[1776362590486,39.86,74500.47,30.4,0.15951,0.00012,11.90693]
[1776362591782,39.86,74500.26,30.4,0.15948,0.00012,11.90557]
[1776362591798,39.86,74498.91,30.4,0.15931,0.00012,11.8971]
[1776362592500,39.86,74498.91,30.4,0.15931,0.00012,11.8971]
[1776362592679,39.86,74498.91,30.4,0.15931,0.00012,11.8971]
[1776362592754,39.86,74498.91,30.4,0.15931,0.00012,11.8971]
[1776362592806,39.86,74488.96,30.4,0.15807,0.00012,11.8349]
[1776362593822,39.86,74488.96,30.4,0.15807,0.00012,11.8349]
[1776362593922,39.86,74480.11,30.4,0.15698,0.00012,11.77963]
[1776362594024,39.86,74480.11,30.4,0.15698,0.00012,11.77963]
[1776362597144,39.85,74474.65,30.4,0.1563,0.00012,11.74491]
[1776362597682,39.85,74474.65,30.4,0.1563,0.00012,11.74491]
[1776362599990,39.85,74466.74,30.4,0.15532,0.00012,11.69505]
[1776362599992,39.85,74466.74,30.4,0.15532,0.00012,11.69505]
[1776362603062,39.85,74459.4,30.4,0.15441,0.00012,11.64891]
[1776362603154,39.85,74459.4,30.4,0.15441,0.00012,11.64891]
[1776362603172,39.85,74459.4,30.4,0.15441,0.00012,11.64891]
[1776362603264,39.85,74459.4,30.4,0.15441,0.00012,11.64891]
[1776362603284,39.85,74459.4,30.4,0.15441,0.00012,11.64891]
[1776362603884,39.85,74453.92,30.4,0.15374,0.00012,11.61469]
[1776362608919,39.85,74444.27,30.4,0.15256,0.00012,11.55358]
[1776362609999,39.85,74444.27,30.4,0.15256,0.00012,11.55358]
[1776362612546,39.84,74439.35,30.4,0.1519,0.00012,11.51725]
[1776362618001,39.84,74439.78,30.4,0.15194,0.00012,11.5192]
[1776362623035,39.84,74440.35,30.4,0.15199,0.00012,11.52206]
[1776362628069,39.84,74439.4,30.4,0.15187,0.00012,11.51565]
[1776362628120,39.84,74439.4,30.4,0.15187,0.00012,11.51565]
[1776362628280,39.84,74439.4,30.4,0.15187,0.00012,11.51565]
[1776362628767,39.84,74439.4,30.4,0.15187,0.00012,11.51565]
[1776362628788,39.84,74439.4,30.4,0.15187,0.00012,11.51565]
[1776362628968,39.84,74439.4,30.4,0.15187,0.00012,11.51565]
[1776362628949,39.84,74439.5,30.4,0.15187,0.00012,11.51603]
[1776362629499,39.84,74439.5,30.4,0.15187,0.00012,11.51603]
[1776362629908,39.84,74409.08,30.4,0.14823,0.00012,11.32649]
[1776362630054,39.84,74409.08,30.4,0.14823,0.00012,11.32649]
[1776362630305,39.84,74409.08,30.4,0.14823,0.00012,11.32649]
[1776362630553,39.84,74397.49,30.4,0.14686,0.00012,11.25439]
[1776362631807,39.84,74397.49,30.4,0.14686,0.00012,11.25439]
[1776362631892,39.84,74396.58,30.4,0.14675,0.00012,11.24874]
[1776362634496,39.84,74396.13,30.4,0.14669,0.00012,11.24561]
[1776362634707,39.84,74396.13,30.4,0.14669,0.00012,11.24561]
[1776362635738,39.83,74389.93,30.4,0.14596,0.00012,11.20696]
[1776362635805,39.83,74381.47,30.4,0.14497,0.00012,11.15435]
[1776362636930,39.83,74381.47,30.4,0.14497,0.00012,11.15435]
[1776362639140,39.83,74384.75,30.4,0.14535,0.00012,11.17456]
[1776362640222,39.83,74383.99,30.4,0.14526,0.00012,11.16978]
[1776362641226,39.83,74383.83,30.4,0.14524,0.00012,11.16878]
[1776362641924,39.83,74383.83,30.4,0.14524,0.00012,11.16878]
[1776362643220,39.83,74377.99,30.4,0.14455,0.00012,11.1324]
[1776362645944,39.83,74380.1,30.4,0.1448,0.00012,11.14549]
[1776362646812,39.83,74382.86,30.4,0.14512,0.00012,11.16259]
[1776362647604,39.83,74383.93,30.4,0.14525,0.00012,11.16918]
[1776362648583,39.83,74383.44,30.4,0.14519,0.00012,11.16609]
[1776362650296,39.83,74381.96,30.4,0.14501,0.00012,11.15686]
[1776362650579,39.83,74381.96,30.4,0.14501,0.00012,11.15686]
[1776362651339,39.83,74381.8,30.4,0.14499,0.00012,11.15577]
[1776362651602,39.83,74381.8,30.4,0.14499,0.00012,11.15577]
[1776362653097,39.83,74384.01,30.4,0.14525,0.00012,11.1694]
[1776362653996,39.83,74384.01,30.4,0.14525,0.00012,11.1694]
[1776362656714,39.83,74388.5,30.4,0.14577,0.00012,11.19709]
[1776362656716,39.83,74388.5,30.4,0.14577,0.00012,11.19709]
[1776362656788,39.83,74388.5,30.4,0.14577,0.00012,11.19709]
[1776362657871,39.83,74393.09,30.4,0.14631,0.00012,11.2255]
[1776362658453,39.83,74398.02,30.4,0.14689,0.00012,11.25599]
[1776362658869,39.83,74398.02,30.4,0.14689,0.00012,11.25599]
[1776362658900,39.83,74398.02,30.4,0.14689,0.00012,11.25599]
[1776362658925,39.83,74400.72,30.4,0.1472,0.00012,11.2726]
[1776362664009,39.83,74404.87,30.4,0.14769,0.00012,11.29824]
[1776362664838,39.83,74405.68,30.4,0.14779,0.00012,11.30321]
[1776362665609,39.83,74405.73,30.4,0.14779,0.00012,11.30346]
[1776362667497,39.83,74404.23,30.4,0.14761,0.00012,11.29402]
[1776362667555,39.83,74404.23,30.4,0.14761,0.00012,11.29402]
[1776362668172,39.83,74407.66,30.4,0.14802,0.00012,11.31528]
[1776362669527,39.83,74412.12,30.4,0.14854,0.00012,11.34292]
[1776362672543,39.83,74410.31,30.4,0.14827,0.00012,11.32601]
[1776362674445,39.83,74405.57,30.4,0.1477,0.00012,11.29638]
[1776362674447,39.83,74405.57,30.4,0.1477,0.00012,11.29638]
[1776362675084,39.83,74407.58,30.4,0.14794,0.00012,11.30881]
[1776362675092,39.83,74407.58,30.4,0.14794,0.00012,11.30881]
[1776362679446,39.83,74415.3,30.4,0.14885,0.00012,11.35631]
[1776362683081,39.82,74410.71,30.4,0.14829,0.00012,11.32736]
[1776362683082,39.82,74410.71,30.4,0.14829,0.00012,11.32736]
[1776362684473,39.82,74406.05,30.4,0.14774,0.00012,11.29822]
[1776362684564,39.82,74406.05,30.4,0.14774,0.00012,11.29822]
[1776362686974,39.82,74402.23,30.4,0.14728,0.00012,11.27435]
[1776362687184,39.82,74401.25,30.4,0.14717,0.00012,11.26823]
[1776362692434,39.82,74399.0,30.4,0.1469,0.00012,11.25423]
[1776362693229,39.82,74398.7,30.4,0.14686,0.00012,11.25236]
[1776362693797,39.82,74398.7,30.4,0.14686,0.00012,11.25236]
[1776362693973,39.82,74398.7,30.4,0.14686,0.00012,11.25236]
[1776362694043,39.82,74398.7,30.4,0.14686,0.00012,11.25236]
[1776362694073,39.82,74398.7,30.4,0.14686,0.00012,11.25236]
[1776362694090,39.82,74398.38,30.4,0.14683,0.00012,11.25036]
[1776362694164,39.82,74398.38,30.4,0.14683,0.00012,11.25036]
[1776362694852,39.82,74385.35,30.4,0.14529,0.00012,11.16924]
[1776362695105,39.82,74385.35,30.4,0.14529,0.00012,11.16924]
[1776362695556,39.82,74376.2,30.4,0.14422,0.00012,11.11236]
[1776362697630,39.82,74375.05,30.4,0.14409,0.00012,11.1052]
[1776362699480,39.82,74373.59,30.4,0.14392,0.00012,11.09613]
[1776362702463,39.82,74377.15,30.4,0.14433,0.00012,11.11822]
[1776362702607,39.82,74377.15,30.4,0.14433,0.00012,11.11822]
[1776362702857,39.82,74377.15,30.4,0.14433,0.00012,11.11822]
[1776362704051,39.82,74393.01,30.4,0.14619,0.00012,11.21659]
[1776362704500,39.82,74393.01,30.4,0.14619,0.00012,11.21659]
[1776362706196,39.82,74394.19,30.4,0.14632,0.00012,11.22359]
[1776362706235,39.82,74394.19,30.4,0.14632,0.00012,11.22359]
[1776362706404,39.82,74394.19,30.4,0.14632,0.00012,11.22359]
[1776362706441,39.82,74394.19,30.4,0.14632,0.00012,11.22359]
[1776362707386,39.82,74388.65,30.4,0.14566,0.00012,11.18903]
[1776362710701,39.82,74384.78,30.4,0.1452,0.00012,11.16469]
[1776362710805,39.82,74384.78,30.4,0.1452,0.00012,11.16469]
[1776362712610,39.82,74386.79,30.4,0.14544,0.00012,11.17701]
[1776362712941,39.82,74386.79,30.4,0.14544,0.00012,11.17701]
[1776362712961,39.82,74386.79,30.4,0.14544,0.00012,11.17701]
[1776362713001,39.82,74386.79,30.4,0.14544,0.00012,11.17701]
[1776362713114,39.82,74386.79,30.4,0.14544,0.00012,11.17701]
[1776362713390,39.82,74390.46,30.4,0.14587,0.00012,11.1997]
[1776362714031,39.82,74390.46,30.4,0.14587,0.00012,11.1997]
[1776362714118,39.82,74400.67,30.4,0.14707,0.00012,11.263]
[1776362714259,39.82,74400.67,30.4,0.14707,0.00012,11.263]
[1776362715116,39.82,74400.67,30.4,0.14707,0.00012,11.263]
[1776362714694,39.82,74406.22,30.4,0.14772,0.00012,11.29728]
[1776362715500,39.82,74406.22,30.4,0.14772,0.00012,11.29728]
[1776362715665,39.82,74406.22,30.4,0.14772,0.00012,11.29728]
[1776362716083,39.82,74406.22,30.4,0.14772,0.00012,11.29728]
[1776362716504,39.82,74409.52,30.4,0.14811,0.00012,11.31774]
[1776362717503,39.82,74410.04,30.4,0.14817,0.00012,11.32089]
[1776362720188,39.82,74410.85,30.4,0.14826,0.00012,11.32565]
[1776362722943,39.82,74410.69,30.4,0.14824,0.00012,11.32446]
[1776362723080,39.82,74410.69,30.4,0.14824,0.00012,11.32446]
[1776362724153,39.81,74405.19,30.4,0.14758,0.00012,11.29009]
[1776362724768,39.81,74404.06,30.4,0.14745,0.00012,11.28301]
[1776362727677,39.81,74405.92,30.4,0.14766,0.00012,11.29414]
[1776362730770,39.81,74407.2,30.4,0.14779,0.00012,11.30135]
[1776362732619,39.81,74403.7,30.4,0.14732,0.00012,11.27384]
[1776362733099,39.81,74403.7,30.4,0.14732,0.00012,11.27384]
[1776362738131,39.81,74401.21,30.4,0.147,0.00012,11.25744]
[1776362741948,39.8,74399.58,30.4,0.1468,0.00012,11.24655]
[1776362741985,39.8,74399.58,30.4,0.1468,0.00012,11.24655]
[1776362743900,39.8,74391.78,30.4,0.14587,0.00012,11.19776]
[1776362743923,39.8,74391.78,30.4,0.14587,0.00012,11.19776]
[1776362746895,39.8,74389.68,30.4,0.14562,0.00012,11.18439]
[1776362749054,39.8,74388.25,30.4,0.14545,0.00012,11.17531]
[1776362749787,39.8,74387.99,30.4,0.14542,0.00012,11.17361]
[1776362751138,39.8,74387.05,30.4,0.1453,0.00012,11.16768]
[1776362751841,39.8,74387.46,30.4,0.14535,0.00012,11.17014]
[1776362752323,39.8,74390.24,30.4,0.14567,0.00012,11.18732]
[1776362752362,39.8,74390.24,30.4,0.14567,0.00012,11.18732]
[1776362752392,39.8,74390.24,30.4,0.14567,0.00012,11.18732]
[1776362754188,39.8,74399.56,30.4,0.14677,0.00012,11.24495]
[1776362754927,39.8,74399.56,30.4,0.14677,0.00012,11.24495]
[1776362756198,39.8,74398.89,30.4,0.14668,0.00012,11.2404]
[1776362756211,39.8,74398.89,30.4,0.14668,0.00012,11.2404]
[1776362756755,39.8,74398.89,30.4,0.14668,0.00012,11.2404]
[1776362756991,39.8,74403.77,30.4,0.14725,0.00012,11.27055]
[1776362757660,39.8,74403.77,30.4,0.14725,0.00012,11.27055]
[1776362760715,39.8,74407.72,30.4,0.14772,0.00012,11.29491]
[1776362762034,39.8,74423.87,30.4,0.14963,0.00012,11.39518]
[1776362762218,39.8,74423.87,30.4,0.14963,0.00012,11.39518]
[1776362764439,39.79,74427.0,30.4,0.15,0.00012,11.41423]
[1776362765055,39.79,74434.63,30.4,0.15091,0.00012,11.46149]
[1776362770090,39.79,74437.17,30.4,0.15118,0.00012,11.47574]
[1776362775047,39.78,74436.56,30.4,0.15108,0.00012,11.47062]
[1776362780097,39.78,74430.3,30.4,0.1503,0.00012,11.4301]
[1776362782336,39.78,74431.8,30.4,0.15047,0.00012,11.43866]
[1776362782344,39.78,74431.8,30.4,0.15047,0.00012,11.43866]
[1776362788247,39.77,74442.48,30.4,0.15172,0.00012,11.5036]
[1776362788280,39.77,74442.9,30.4,0.15176,0.00012,11.50585]
[1776362793558,39.77,74444.49,30.4,0.15187,0.00012,11.50909]
[1776362794297,39.76,74444.25,30.4,0.15183,0.00012,11.50691]
[1776362794312,39.76,74444.25,30.4,0.15183,0.00012,11.50691]
[1776362794505,39.76,74444.25,30.4,0.15183,0.00012,11.50691]
[1776362794591,39.76,74442.49,30.4,0.15161,0.00012,11.4956]
[1776362800303,39.76,74436.12,30.4,0.15081,0.00012,11.45426]
[1776362805321,39.76,74436.32,30.4,0.15082,0.00012,11.4549]
[1776362810373,39.75,74435.56,30.4,0.15068,0.00012,11.44775]
[1776362811867,39.75,74435.56,30.4,0.15068,0.00012,11.44775]
[1776362813696,39.75,74435.56,30.4,0.15067,0.00012,11.44717]
[1776362813727,39.75,74435.56,30.4,0.15067,0.00012,11.44717]
[1776362814011,39.75,74435.56,30.4,0.15067,0.00012,11.44717]
[1776362814092,39.75,74435.56,30.4,0.15066,0.00012,11.44659]
[1776362815292,39.75,74431.07,30.4,0.15012,0.00012,11.4186]
[1776362815542,39.75,74431.07,30.4,0.15012,0.00012,11.4186]
[1776362815698,39.75,74431.07,30.4,0.15012,0.00012,11.4186]
[1776362816671,39.74,74409.94,30.4,0.14758,0.00012,11.28569]
[1776362817674,39.74,74409.94,30.4,0.14758,0.00012,11.28569]
[1776362818976,39.74,74408.35,30.4,0.14738,0.00012,11.27554]
[1776362820443,39.74,74398.96,30.4,0.14626,0.00012,11.21642]
[1776362823726,39.74,74403.66,30.4,0.14681,0.00012,11.24536]
[1776362823778,39.74,74403.66,30.4,0.14681,0.00012,11.24536]
[1776362828625,39.73,74396.69,30.4,0.14597,0.00012,11.20108]
[1776362828953,39.73,74396.69,30.4,0.14597,0.00012,11.20108]
[1776362831185,39.73,74399.35,30.4,0.14628,0.00012,11.21738]
[1776362832217,39.73,74402.68,30.4,0.14667,0.00012,11.23795]
[1776362832249,39.73,74402.68,30.4,0.14667,0.00012,11.23795]
[1776362832435,39.73,74409.12,30.4,0.14743,0.00012,11.27787]
[1776362833078,39.73,74409.12,30.4,0.14743,0.00012,11.27787]
[1776362833255,39.73,74412.8,30.4,0.14786,0.00012,11.30056]
[1776362833637,39.73,74412.8,30.4,0.14786,0.00012,11.30056]
[1776362833677,39.73,74412.8,30.4,0.14786,0.00012,11.30056]
[1776362833737,39.73,74412.8,30.4,0.14786,0.00012,11.30056]
[1776362834137,39.73,74412.8,30.4,0.14786,0.00012,11.30056]
[1776362834229,39.73,74412.8,30.4,0.14786,0.00012,11.30056]
[1776362834209,39.73,74414.63,30.4,0.14807,0.00012,11.3117]
[1776362835049,39.73,74414.63,30.4,0.14807,0.00012,11.3117]
[1776362835052,39.73,74414.63,30.4,0.14807,0.00012,11.3117]
[1776362835112,39.73,74423.73,30.4,0.14915,0.00012,11.36831]
[1776362840414,39.73,74430.67,30.4,0.14997,0.00012,11.41063]
[1776362846266,39.72,74432.3,30.4,0.15014,0.00012,11.41952]
[1776362851570,39.72,74433.22,30.4,0.15022,0.00012,11.42411]
[1776362853311,39.72,74426.8,30.4,0.14939,0.00012,11.37836]
[1776362853314,39.72,74426.8,30.4,0.14939,0.00012,11.37836]
[1776362854089,39.72,74426.8,30.4,0.14939,0.00012,11.37836]
[1776362854270,39.72,74421.04,30.4,0.1487,0.00012,11.34227]
[1776362854474,39.72,74421.04,30.4,0.1487,0.00012,11.34227]
[1776362854505,39.72,74421.04,30.4,0.1487,0.00012,11.34227]
[1776362855136,39.72,74407.98,30.4,0.14714,0.00012,11.26056]
[1776362856945,39.72,74397.91,30.4,0.14594,0.00012,11.1975]
[1776362860202,39.72,74400.78,30.4,0.14628,0.00012,11.21511]
[1776362860377,39.71,74400.59,30.4,0.14625,0.00012,11.21378]
[1776362861121,39.71,74400.59,30.4,0.14625,0.00012,11.21378]
[1776362862212,39.71,74400.7,30.4,0.14626,0.00012,11.21433]
[1776362862283,39.71,74403.56,30.4,0.1466,0.00012,11.232]
[1776362862577,39.71,74403.56,30.4,0.1466,0.00012,11.232]
[1776362863080,39.71,74403.56,30.4,0.1466,0.00012,11.232]
[1776362863336,39.71,74401.41,30.4,0.14634,0.00012,11.21845]
[1776362863384,39.71,74401.41,30.4,0.14634,0.00012,11.21845]
[1776362864222,39.71,74401.41,30.4,0.14634,0.00012,11.21845]
[1776362869481,39.71,74397.05,30.4,0.14581,0.00012,11.19058]
[1776362869927,39.71,74397.05,30.4,0.14581,0.00012,11.19058]
[1776362871047,39.71,74390.71,30.4,0.14507,0.00012,11.15101]
[1776362871147,39.71,74382.62,30.4,0.14412,0.00012,11.10062]
[1776362873164,39.71,74375.74,30.4,0.14331,0.00012,11.05785]
[1776362874175,39.71,74363.88,30.4,0.14194,0.00012,10.98433]
[1776362874841,39.71,74363.88,30.4,0.14194,0.00012,10.98433]
[1776362874892,39.71,74363.88,30.4,0.14194,0.00012,10.98433]
[1776362874898,39.71,74363.88,30.4,0.14194,0.00012,10.98433]
[1776362874960,39.71,74362.37,30.4,0.14177,0.00012,10.97513]
[1776362875865,39.71,74362.37,30.4,0.14177,0.00012,10.97513]
[1776362876186,39.71,74361.9,30.4,0.14171,0.00012,10.97195]
[1776362880229,39.71,74357.19,30.4,0.14117,0.00012,10.94269]
[1776362880244,39.71,74356.73,30.4,0.14111,0.00012,10.93985]
[1776362880335,39.71,74356.73,30.4,0.14111,0.00012,10.93985]
[1776362880781,39.71,74356.73,30.4,0.14111,0.00012,10.93985]
[1776362880967,39.71,74356.73,30.4,0.14111,0.00012,10.93985]
[1776362881002,39.71,74356.73,30.4,0.14111,0.00012,10.93985]
[1776362881234,39.71,74356.73,30.4,0.14111,0.00012,10.93985]
[1776362881774,39.71,74349.76,30.4,0.14031,0.00011,10.89638]
[1776362881779,39.71,74349.76,30.4,0.14031,0.00011,10.89638]
[1776362882084,39.71,74349.76,30.4,0.14031,0.00011,10.89638]
[1776362882163,39.71,74336.0,30.4,0.13873,0.00011,10.81092]
[1776362882558,39.71,74336.0,30.4,0.13873,0.00011,10.81092]
[1776362882662,39.71,74336.0,30.4,0.13873,0.00011,10.81092]
[1776362883058,39.71,74336.0,30.4,0.13873,0.00011,10.81092]
[1776362883174,39.71,74336.0,30.4,0.13873,0.00011,10.81092]
[1776362883286,39.71,74336.0,30.4,0.13873,0.00011,10.81092]
[1776362883208,39.71,74326.75,30.4,0.13768,0.00011,10.7536]
[1776362883514,39.71,74326.75,30.4,0.13768,0.00011,10.7536]
[1776362883796,39.71,74326.75,30.4,0.13768,0.00011,10.7536]
[1776362887201,39.71,74318.44,30.4,0.13674,0.00011,10.70241]
[1776362887202,39.71,74318.44,30.4,0.13674,0.00011,10.70241]
[1776362888059,39.71,74313.88,30.4,0.13623,0.00011,10.67432]
[1776362889790,39.71,74313.7,30.4,0.13621,0.00011,10.67349]
[1776362889804,39.71,74313.7,30.4,0.13621,0.00011,10.67349]
[1776362890115,39.71,74311.2,30.4,0.13594,0.00011,10.65818]
[1776362891690,39.71,74307.37,30.4,0.1355,0.00011,10.63446]
[1776362892702,39.71,74308.0,30.4,0.13557,0.00011,10.63832]
[1776362892753,39.71,74308.0,30.4,0.13557,0.00011,10.63832]
[1776362892826,39.71,74308.0,30.4,0.13557,0.00011,10.63832]
[1776362893077,39.71,74308.0,30.4,0.13557,0.00011,10.63832]
[1776362893178,39.71,74302.82,30.4,0.13499,0.00011,10.6063]
[1776362893600,39.71,74302.82,30.4,0.13499,0.00011,10.6063]
[1776362894023,39.71,74302.82,30.4,0.13499,0.00011,10.6063]
[1776362897568,39.71,74300.79,30.4,0.13475,0.00011,10.5929]
[1776362898940,39.71,74300.61,30.4,0.13473,0.00011,10.59158]
[1776362898950,39.71,74300.61,30.4,0.13473,0.00011,10.59158]
[1776362899297,39.71,74297.63,30.4,0.13439,0.00011,10.57298]
[1776362899420,39.71,74297.63,30.4,0.13439,0.00011,10.57298]
[1776362899578,39.71,74297.63,30.4,0.13439,0.00011,10.57298]
[1776362901288,39.71,74303.63,30.4,0.13506,0.00011,10.61005]
[1776362902292,39.71,74302.79,30.4,0.13497,0.00011,10.60485]
[1776362903043,39.71,74312.1,30.4,0.13601,0.00011,10.66233]
[1776362903608,39.71,74312.1,30.4,0.13601,0.00011,10.66233]
[1776362904050,39.71,74314.47,30.4,0.13628,0.00011,10.67689]
[1776362907131,39.71,74317.08,30.4,0.13657,0.00011,10.69287]
[1776362910040,39.71,74317.29,30.4,0.13659,0.00011,10.69393]
[1776362910447,39.71,74317.59,30.4,0.13662,0.00011,10.6957]
[1776362910844,39.71,74317.59,30.4,0.13662,0.00011,10.6957]
[1776362915937,39.71,74318.84,30.4,0.13672,0.00011,10.69874]
[1776362916776,39.71,74324.28,30.4,0.13733,0.00011,10.73251]
[1776362917488,39.71,74328.94,30.4,0.13786,0.00011,10.76143]
[1776362917888,39.71,74328.94,30.4,0.13786,0.00011,10.76143]
[1776362920033,39.71,74331.96,30.4,0.13821,0.00011,10.78018]
[1776362920270,39.71,74331.96,30.4,0.13821,0.00011,10.78018]
[1776362920563,39.71,74333.0,30.4,0.13833,0.00011,10.78663]
[1776362922095,39.71,74333.17,30.4,0.13834,0.00011,10.78768]
[1776362922618,39.71,74333.8,30.4,0.13842,0.00011,10.79158]
[1776362924490,39.71,74340.48,30.4,0.13918,0.00011,10.83293]
[1776362926122,39.71,74343.21,30.4,0.13949,0.00011,10.84979]
[1776362926630,39.71,74344.25,30.4,0.13961,0.00011,10.85615]
[1776362926936,39.71,74344.25,30.4,0.13961,0.00011,10.85615]
[1776362927663,39.71,74343.58,30.4,0.13953,0.00011,10.8519]
[1776362932082,39.71,74340.73,30.4,0.13919,0.00011,10.83388]
[1776362932878,39.71,74343.02,30.4,0.13946,0.00011,10.848]
[1776362933682,39.71,74344.05,30.4,0.13957,0.00011,10.85429]
[1776362935545,39.71,74344.04,30.4,0.13957,0.00011,10.85401]
[1776362936075,39.71,74344.04,30.4,0.13957,0.00011,10.85401]
[1776362940867,39.7,74346.29,30.4,0.13981,0.00011,10.86734]
[1776362940874,39.7,74346.29,30.4,0.13981,0.00011,10.86734]
[1776362941332,39.7,74346.29,30.4,0.13981,0.00011,10.86734]
[1776362942712,39.7,74346.59,30.4,0.13984,0.00011,10.86893]
[1776362942786,39.7,74346.59,30.4,0.13984,0.00011,10.86893]
[1776362943522,39.7,74346.66,30.4,0.13985,0.00011,10.86922]
[1776362943578,39.7,74346.66,30.4,0.13985,0.00011,10.86922]
[1776362944205,39.7,74346.66,30.4,0.13985,0.00011,10.86922]
[1776362948083,39.7,74344.36,30.4,0.13957,0.00011,10.85448]
[1776362949442,39.7,74344.54,30.4,0.13959,0.00011,10.85538]
[1776362950373,39.7,74344.54,30.4,0.13959,0.00011,10.85538]
[1776362952519,39.7,74343.79,30.4,0.1395,0.00011,10.85042]
[1776362952778,39.7,74343.79,30.4,0.1395,0.00011,10.85042]
[1776362952970,39.7,74343.79,30.4,0.1395,0.00011,10.85042]
[1776362952999,39.7,74343.79,30.4,0.1395,0.00011,10.85042]
[1776362953046,39.7,74343.79,30.4,0.1395,0.00011,10.85042]
[1776362953082,39.7,74343.79,30.4,0.1395,0.00011,10.85042]
[1776362953405,39.7,74343.6,30.4,0.13948,0.00011,10.84914]
[1776362953585,39.7,74343.6,30.4,0.13948,0.00011,10.84914]
[1776362954134,39.7,74343.6,30.4,0.13948,0.00011,10.84914]
[1776362954135,39.7,74343.6,30.4,0.13948,0.00011,10.84914]
[1776362954208,39.7,74335.31,30.4,0.13853,0.00011,10.7976]
[1776362955235,39.7,74325.62,30.4,0.13742,0.00011,10.73757]
[1776362955742,39.7,74325.62,30.4,0.13742,0.00011,10.73757]
[1776362955851,39.7,74325.62,30.4,0.13742,0.00011,10.73757]
[1776362956118,39.7,74325.62,30.4,0.13742,0.00011,10.73757]
[1776362956191,39.7,74325.62,30.4,0.13742,0.00011,10.73757]
[1776362958170,39.7,74325.89,30.4,0.13746,0.00011,10.73938]
[1776362958667,39.7,74326.13,30.4,0.13749,0.00011,10.74094]
[1776362959087,39.7,74326.13,30.4,0.13749,0.00011,10.74094]
[1776362960037,39.7,74326.96,30.4,0.13758,0.00011,10.74614]
[1776362960974,39.7,74326.02,30.4,0.13748,0.00011,10.74038]
[1776362961878,39.7,74325.57,30.4,0.13743,0.00011,10.73765]
[1776362962672,39.7,74324.95,30.4,0.13736,0.00011,10.73388]
[1776362965489,39.7,74322.71,30.4,0.13711,0.00011,10.72017]
[1776362971243,39.7,74314.44,30.4,0.13618,0.00011,10.66962]
[1776362971280,39.7,74314.44,30.4,0.13618,0.00011,10.66962]
[1776362971312,39.7,74314.44,30.4,0.13618,0.00011,10.66962]
[1776362971361,39.7,74314.44,30.4,0.13618,0.00011,10.66962]
[1776362971454,39.7,74309.68,30.4,0.1356,0.00011,10.63529]
[1776362971544,39.7,74309.68,30.4,0.1356,0.00011,10.63529]
[1776362971622,39.7,74309.68,30.4,0.1356,0.00011,10.63529]
[1776362971805,39.7,74309.68,30.4,0.1356,0.00011,10.63529]
[1776362972081,39.7,74309.68,30.4,0.1356,0.00011,10.63529]
[1776362972286,39.7,74300.46,30.4,0.13457,0.00011,10.57834]
[1776362976929,39.7,74302.58,30.4,0.1348,0.00011,10.59091]
[1776362977643,39.7,74303.43,30.4,0.13488,0.00011,10.5958]
[1776362978116,39.7,74303.43,30.4,0.13488,0.00011,10.5958]
[1776362978307,39.7,74303.43,30.4,0.13488,0.00011,10.5958]
[1776362978326,39.7,74303.43,30.4,0.13488,0.00011,10.5958]
[1776362979529,39.7,74297.96,30.4,0.13427,0.00011,10.56167]
[1776362980270,39.7,74297.96,30.4,0.13427,0.00011,10.56167]
[1776362980285,39.7,74297.96,30.4,0.13427,0.00011,10.56167]
[1776362980318,39.7,74297.96,30.4,0.13427,0.00011,10.56167]
[1776362980490,39.7,74295.91,30.4,0.13403,0.00011,10.54888]
[1776362982846,39.7,74285.8,30.4,0.13291,0.00011,10.48635]
[1776362983076,39.7,74285.8,30.4,0.13291,0.00011,10.48635]
[1776362985208,39.7,74277.11,30.4,0.13195,0.00011,10.4328]
[1776362985311,39.7,74277.11,30.4,0.13195,0.00011,10.4328]
[1776362985388,39.7,74277.11,30.4,0.13195,0.00011,10.4328]
[1776362987368,39.7,74270.43,30.4,0.13121,0.00011,10.39173]
[1776362988517,39.7,74265.04,30.4,0.13062,0.00011,10.35886]
[1776362989468,39.7,74264.53,30.4,0.13057,0.00011,10.35585]
[1776362989561,39.7,74264.53,30.4,0.13057,0.00011,10.35585]
[1776362989573,39.7,74264.53,30.4,0.13057,0.00011,10.35585]
[1776362989693,39.7,74264.53,30.4,0.13057,0.00011,10.35585]
[1776362990369,39.7,74264.53,30.4,0.13057,0.00011,10.35585]
[1776362990683,39.7,74263.19,30.4,0.13043,0.00011,10.34775]
[1776362991846,39.7,74259.07,30.4,0.12998,0.00011,10.32259]
[1776362993250,39.7,74257.14,30.4,0.12977,0.00011,10.31092]
[1776362995501,39.7,74255.67,30.4,0.12962,0.00011,10.30252]
[1776363000492,39.71,74259.15,30.4,0.13002,0.00011,10.32481]
[1776363000532,39.71,74259.15,30.4,0.13002,0.00011,10.32481]
[1776363000930,39.71,74259.15,30.4,0.13002,0.00011,10.32481]
[1776363001043,39.71,74259.15,30.4,0.13002,0.00011,10.32481]
[1776363001344,39.71,74259.15,30.4,0.13002,0.00011,10.32481]
[1776363001474,39.71,74266.11,30.4,0.13078,0.00011,10.36774]
[1776363001713,39.71,74266.11,30.4,0.13078,0.00011,10.36774]
[1776363001766,39.71,74276.0,30.4,0.13187,0.00011,10.42856]
[1776363002452,39.71,74276.0,30.4,0.13187,0.00011,10.42856]
[1776363002540,39.71,74276.0,30.4,0.13187,0.00011,10.42856]
[1776363003489,39.71,74278.07,30.4,0.1321,0.00011,10.44142]
[1776363004492,39.71,74282.96,30.4,0.13264,0.00011,10.47153]
[1776363006924,39.71,74288.71,30.4,0.13328,0.00011,10.50686]
[1776363007156,39.71,74288.71,30.4,0.13328,0.00011,10.50686]
[1776363011286,39.7,74292.87,30.4,0.13373,0.00011,10.53202]
[1776363011707,39.7,74293.95,30.4,0.13385,0.00011,10.53856]
[1776363011774,39.7,74293.95,30.4,0.13385,0.00011,10.53856]
[1776363011906,39.7,74293.95,30.4,0.13385,0.00011,10.53856]
[1776363012040,39.7,74293.95,30.4,0.13385,0.00011,10.53856]
[1776363012396,39.7,74293.95,30.4,0.13385,0.00011,10.53856]
[1776363012137,39.7,74303.26,30.4,0.13489,0.00011,10.59587]
[1776363013081,39.7,74303.26,30.4,0.13489,0.00011,10.59587]
[1776363013461,39.7,74311.41,30.4,0.1358,0.00011,10.64622]
[1776363014246,39.7,74311.41,30.4,0.1358,0.00011,10.64622]
[1776363014792,39.7,74314.33,30.4,0.13613,0.00011,10.66422]
[1776363015372,39.7,74309.0,30.4,0.13553,0.00011,10.6312]
[1776363015581,39.7,74309.0,30.4,0.13553,0.00011,10.6312]
[1776363016366,39.7,74300.83,30.4,0.13461,0.00011,10.58052]
[1776363017139,39.7,74300.83,30.4,0.13461,0.00011,10.58052]
[1776363017592,39.7,74295.82,30.4,0.13404,0.00011,10.54945]
[1776363020784,39.7,74293.16,30.4,0.13374,0.00011,10.53274]
[1776363021481,39.7,74293.16,30.4,0.13374,0.00011,10.53274]
[1776363021920,39.7,74276.23,30.4,0.13187,0.00011,10.42831]
[1776363024140,39.7,74274.68,30.4,0.1317,0.00011,10.41883]
[1776363024601,39.7,74273.47,30.4,0.13156,0.00011,10.41145]
[1776363024842,39.7,74273.47,30.4,0.13156,0.00011,10.41145]
[1776363027166,39.7,74270.37,30.4,0.13123,0.00011,10.39256]
[1776363027610,39.7,74273.03,30.4,0.13152,0.00011,10.40902]
[1776363032997,39.7,74275.57,30.4,0.13175,0.00011,10.41985]
[1776363038275,39.7,74276.14,30.4,0.13182,0.00011,10.42354]
[1776363042441,39.7,74278.57,30.4,0.13209,0.00011,10.43864]
[1776363043284,39.7,74280.17,30.4,0.13227,0.00011,10.44852]
[1776363044353,39.7,74274.7,30.4,0.13167,0.00011,10.41486]
[1776363049224,39.71,74271.82,30.4,0.13136,0.00011,10.39758]
[1776363055174,39.71,74273.71,30.4,0.13157,0.00011,10.40969]
[1776363057188,39.71,74283.0,30.4,0.1326,0.00011,10.46697]
[1776363059595,39.71,74287.35,30.4,0.13308,0.00011,10.4937]
[1776363060229,39.71,74287.35,30.4,0.13308,0.00011,10.4937]
[1776363060770,39.71,74289.12,30.4,0.13328,0.00011,10.50455]
[1776363060847,39.71,74289.12,30.4,0.13328,0.00011,10.50455]
[1776363060945,39.71,74289.12,30.4,0.13328,0.00011,10.50455]
[1776363061102,39.71,74289.12,30.4,0.13328,0.00011,10.50455]
[1776363061490,39.71,74289.12,30.4,0.13328,0.00011,10.50455]
[1776363061526,39.71,74289.12,30.4,0.13328,0.00011,10.50455]
[1776363061351,39.71,74302.58,30.4,0.13478,0.00011,10.5875]
[1776363062578,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063038,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063076,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063126,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063155,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063230,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063324,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363063511,39.71,74306.29,30.4,0.13519,0.00011,10.61043]
[1776363066112,39.71,74313.22,30.4,0.13597,0.00011,10.65313]
[1776363068870,39.71,74317.01,30.4,0.13639,0.00011,10.67629]
[1776363069665,39.71,74323.91,30.4,0.13717,0.00011,10.71885]
[1776363071900,39.7,74329.43,30.4,0.13779,0.00011,10.75264]
[1776363072069,39.7,74329.43,30.4,0.13779,0.00011,10.75264]
[1776363074419,39.7,74318.94,30.4,0.13659,0.00011,10.68713]
[1776363076061,39.7,74318.0,30.4,0.13648,0.00011,10.68118]
[1776363076339,39.7,74318.0,30.4,0.13648,0.00011,10.68118]
[1776363076441,39.7,74315.8,30.4,0.13623,0.00011,10.66745]
[1776363077809,39.7,74314.61,30.4,0.1361,0.00011,10.66022]
[1776363077998,39.7,74314.61,30.4,0.1361,0.00011,10.66022]
[1776363078338,39.7,74314.0,30.4,0.13603,0.00011,10.65659]
[1776363078642,39.7,74314.0,30.4,0.13603,0.00011,10.65659]
[1776363079374,39.7,74314.0,30.4,0.13603,0.00011,10.65659]
[1776363080187,39.7,74313.9,30.4,0.13602,0.00011,10.65591]
[1776363081042,39.7,74313.39,30.4,0.13596,0.00011,10.65269]
[1776363082894,39.7,74315.17,30.4,0.13616,0.00011,10.66358]
[1776363082976,39.7,74315.17,30.4,0.13616,0.00011,10.66358]
[1776363088125,39.7,74311.41,30.4,0.13573,0.00011,10.63998]
[1776363088299,39.7,74311.41,30.4,0.13573,0.00011,10.63998]
[1776363088412,39.7,74311.31,30.4,0.13572,0.00011,10.63933]
[1776363089073,39.7,74311.31,30.4,0.13572,0.00011,10.63933]
[1776363089223,39.7,74311.31,30.4,0.13572,0.00011,10.63933]
[1776363090598,39.7,74313.78,30.4,0.136,0.00011,10.65492]
[1776363091157,39.7,74313.78,30.4,0.136,0.00011,10.65492]
[1776363091711,39.7,74314.04,30.4,0.13598,0.00011,10.65143]
[1776363093561,39.7,74314.38,30.4,0.13602,0.00011,10.65385]
[1776363093567,39.7,74314.38,30.4,0.13602,0.00011,10.65385]
[1776363093764,39.7,74314.38,30.4,0.13602,0.00011,10.65385]
[1776363096814,39.7,74315.81,30.4,0.13619,0.00011,10.66292]
[1776363096951,39.7,74315.81,30.4,0.13619,0.00011,10.66292]
[1776363097815,39.7,74322.14,30.4,0.1369,0.00011,10.70221]
[1776363098147,39.7,74322.14,30.4,0.1369,0.00011,10.70221]
[1776363098483,39.7,74331.85,30.4,0.13801,0.00011,10.76239]
[1776363099436,39.7,74331.85,30.4,0.13801,0.00011,10.76239]
[1776363099445,39.7,74331.85,30.4,0.13801,0.00011,10.76239]
[1776363101221,39.7,74335.55,30.4,0.13843,0.00011,10.78529]
[1776363101848,39.7,74339.4,30.4,0.13887,0.00011,10.80912]
[1776363102223,39.7,74339.4,30.4,0.13887,0.00011,10.80912]
[1776363102378,39.7,74339.4,30.4,0.13887,0.00011,10.80912]
[1776363102418,39.7,74339.4,30.4,0.13887,0.00011,10.80912]
[1776363102511,39.7,74351.45,30.4,0.14025,0.00011,10.88377]
[1776363102690,39.7,74351.45,30.4,0.14025,0.00011,10.88377]
[1776363102773,39.7,74351.45,30.4,0.14025,0.00011,10.88377]
[1776363102843,39.7,74351.45,30.4,0.14025,0.00011,10.88377]
[1776363103074,39.7,74351.45,30.4,0.14025,0.00011,10.88377]
[1776363103386,39.7,74351.45,30.4,0.14025,0.00011,10.88377]
[1776363104205,39.7,74358.99,30.4,0.14111,0.00012,10.93061]
[1776363104348,39.7,74358.99,30.4,0.14111,0.00012,10.93061]
[1776363104440,39.7,74358.99,30.4,0.14111,0.00012,10.93061]
[1776363104535,39.7,74358.99,30.4,0.14111,0.00012,10.93061]
[1776363104667,39.7,74358.99,30.4,0.14111,0.00012,10.93061]
[1776363104568,39.7,74359.87,30.4,0.14122,0.00012,10.93606]
[1776363104867,39.7,74359.87,30.4,0.14122,0.00012,10.93606]
[1776363104993,39.7,74359.87,30.4,0.14122,0.00012,10.93606]
[1776363105265,39.7,74359.87,30.4,0.14122,0.00012,10.93606]
[1776363105325,39.7,74359.87,30.4,0.14122,0.00012,10.93606]
[1776363105348,39.7,74359.87,30.4,0.14122,0.00012,10.93606]
[1776363105532,39.7,74344.67,30.4,0.13946,0.00011,10.84155]
[1776363106407,39.7,74344.67,30.4,0.13946,0.00011,10.84155]
[1776363106583,39.7,74339.15,30.4,0.13884,0.00011,10.80745]
[1776363108394,39.7,74339.58,30.4,0.13889,0.00011,10.81029]
[1776363112907,39.71,74347.8,30.4,0.13984,0.00011,10.86183]
[1776363113528,39.71,74347.8,30.4,0.13984,0.00011,10.86183]
[1776363113597,39.71,74348.6,30.4,0.13993,0.00011,10.86698]
[1776363113614,39.71,74348.6,30.4,0.13993,0.00011,10.86698]
[1776363113635,39.71,74348.6,30.4,0.13993,0.00011,10.86698]
[1776363114352,39.71,74348.6,30.4,0.13993,0.00011,10.86698]
[1776363115619,39.71,74350.97,30.4,0.14021,0.00011,10.88185]
[1776363116065,39.71,74350.97,30.4,0.14021,0.00011,10.88185]
[1776363116277,39.71,74353.34,30.4,0.14048,0.00012,10.8966]
[1776363116629,39.71,74353.34,30.4,0.14048,0.00012,10.8966]
[1776363116895,39.71,74353.34,30.4,0.14048,0.00012,10.8966]
[1776363117084,39.71,74353.34,30.4,0.14048,0.00012,10.8966]
[1776363117160,39.71,74355.13,30.4,0.14069,0.00012,10.90755]
[1776363117913,39.71,74355.13,30.4,0.14069,0.00012,10.90755]
[1776363118268,39.71,74355.13,30.4,0.14069,0.00012,10.90755]
[1776363119275,39.71,74359.27,30.4,0.14116,0.00012,10.93328]
[1776363120375,39.71,74366.73,30.4,0.14203,0.00012,10.9796]
[1776363120769,39.71,74370.62,30.4,0.14248,0.00012,11.0037]
[1776363120789,39.71,74370.62,30.4,0.14248,0.00012,11.0037]
[1776363120994,39.71,74370.62,30.4,0.14248,0.00012,11.0037]
[1776363121309,39.71,74370.62,30.4,0.14248,0.00012,11.0037]
[1776363121344,39.71,74370.62,30.4,0.14248,0.00012,11.0037]
[1776363121509,39.71,74378.55,30.4,0.1434,0.00012,11.05288]
[1776363121957,39.71,74378.55,30.4,0.1434,0.00012,11.05288]
[1776363122068,39.71,74378.55,30.4,0.1434,0.00012,11.05288]
[1776363122522,39.71,74392.6,30.4,0.14504,0.00012,11.14033]
[1776363122659,39.71,74392.6,30.4,0.14504,0.00012,11.14033]
[1776363122886,39.71,74392.6,30.4,0.14504,0.00012,11.14033]
[1776363123554,39.71,74395.64,30.4,0.1454,0.00012,11.15908]
[1776363124104,39.71,74395.64,30.4,0.1454,0.00012,11.15908]
[1776363124180,39.71,74395.64,30.4,0.1454,0.00012,11.15908]
[1776363124342,39.71,74395.64,30.4,0.1454,0.00012,11.15908]
[1776363124427,39.71,74396.93,30.4,0.14554,0.00012,11.1668]
[1776363125103,39.71,74396.93,30.4,0.14554,0.00012,11.1668]
[1776363125909,39.7,74398.19,30.4,0.14569,0.00012,11.17455]
[1776363126036,39.7,74398.19,30.4,0.14569,0.00012,11.17455]
[1776363127394,39.7,74397.52,30.4,0.14561,0.00012,11.17028]
[1776363129834,39.7,74400.89,30.4,0.146,0.00012,11.19106]
[1776363130515,39.7,74400.89,30.4,0.146,0.00012,11.19106]
[1776363133032,39.7,74402.35,30.4,0.14616,0.00012,11.19965]
[1776363135828,39.7,74405.28,30.4,0.1465,0.00012,11.21749]
[1776363137570,39.7,74406.15,30.4,0.1466,0.00012,11.22277]
[1776363136758,39.7,74414.11,30.4,0.14755,0.00012,11.27237]
[1776363138569,39.7,74414.11,30.4,0.14755,0.00012,11.27237]
[1776363139587,39.7,74413.56,30.4,0.14748,0.00012,11.26879]
[1776363143073,39.7,74412.13,30.4,0.14729,0.00012,11.25905]
[1776363143822,39.7,74412.05,30.4,0.14728,0.00012,11.25816]
[1776363144212,39.7,74412.05,30.4,0.14728,0.00012,11.25816]
[1776363147637,39.69,74413.67,30.4,0.14746,0.00012,11.26767]
[1776363152872,39.69,74413.11,30.4,0.14731,0.00012,11.25751]
[1776363158124,39.69,74413.11,30.4,0.14729,0.00012,11.25674]
[1776363164508,39.68,74413.57,30.4,0.14733,0.00012,11.25848]
[1776363167570,39.68,74413.23,30.4,0.14727,0.00012,11.25579]
[1776363170197,39.68,74408.92,30.4,0.14675,0.00012,11.22838]
[1776363172533,39.68,74408.12,30.4,0.14665,0.00012,11.2231]
[1776363172539,39.68,74408.12,30.4,0.14665,0.00012,11.2231]
[1776363172557,39.68,74408.12,30.4,0.14665,0.00012,11.2231]
[1776363172665,39.68,74408.12,30.4,0.14665,0.00012,11.2231]
[1776363172676,39.68,74408.12,30.4,0.14665,0.00012,11.2231]
[1776363172648,39.68,74411.35,30.4,0.14703,0.00012,11.24309]
[1776363173073,39.68,74411.35,30.4,0.14703,0.00012,11.24309]
[1776363173169,39.68,74411.35,30.4,0.14703,0.00012,11.24309]
[1776363173586,39.68,74421.21,30.4,0.14821,0.00012,11.30461]
[1776363174170,39.68,74429.72,30.4,0.14922,0.00012,11.35765]
[1776363176646,39.68,74431.5,30.4,0.14943,0.00012,11.36864]
[1776363182202,39.68,74425.27,30.4,0.14867,0.00012,11.32892]
[1776363184195,39.68,74428.7,30.4,0.14908,0.00012,11.35014]
[1776363184223,39.68,74428.7,30.4,0.14908,0.00012,11.35014]
[1776363184357,39.68,74428.7,30.4,0.14908,0.00012,11.35014]
[1776363185086,39.68,74428.72,30.4,0.14908,0.00012,11.35015]
[1776363185109,39.68,74417.49,30.4,0.14773,0.00012,11.27997]
[1776363186100,39.68,74417.49,30.4,0.14773,0.00012,11.27997]
[1776363187319,39.68,74414.39,30.4,0.14737,0.00012,11.26063]
[1776363188024,39.68,74414.14,30.4,0.14734,0.00012,11.25908]
[1776363189180,39.68,74413.53,30.4,0.14726,0.00012,11.2553]
[1776363191636,39.68,74413.19,30.4,0.14722,0.00012,11.25323]
[1776363191973,39.68,74413.12,30.4,0.14722,0.00012,11.25282]
[1776363192483,39.68,74413.12,30.4,0.14722,0.00012,11.25282]
[1776363192596,39.68,74409.69,30.4,0.14681,0.00012,11.23147]
[1776363193077,39.68,74409.69,30.4,0.14681,0.00012,11.23147]
[1776363193167,39.68,74401.44,30.4,0.14583,0.00012,11.17991]
[1776363194154,39.68,74401.44,30.4,0.14583,0.00012,11.17991]
[1776363199209,39.67,74401.97,30.4,0.14589,0.00012,11.18284]
[1776363201228,39.67,74402.84,30.4,0.14599,0.00012,11.18819]
[1776363202927,39.67,74402.28,30.4,0.14592,0.00012,11.18455]
[1776363204299,39.67,74402.58,30.4,0.14595,0.00012,11.18635]
[1776363204601,39.67,74402.58,30.4,0.14595,0.00012,11.18635]
[1776363205802,39.67,74394.64,30.4,0.14502,0.00012,11.13675]
[1776363206576,39.67,74394.64,30.4,0.14502,0.00012,11.13675]
[1776363206620,39.67,74382.7,30.4,0.14362,0.00012,11.0624]
[1776363210146,39.67,74381.98,30.4,0.14354,0.00012,11.05822]
[1776363213482,39.67,74381.55,30.4,0.14344,0.00012,11.05059]
[1776363219351,39.68,74382.8,30.4,0.1436,0.00012,11.05914]
[1776363224386,39.68,74381.65,30.4,0.14348,0.00012,11.05253]
[1776363229423,39.68,74381.99,30.4,0.14353,0.00012,11.05521]
[1776363232988,39.68,74384.46,30.4,0.14382,0.00012,11.07091]
[1776363233059,39.68,74384.46,30.4,0.14382,0.00012,11.07091]
[1776363233099,39.68,74384.46,30.4,0.14382,0.00012,11.07091]
[1776363233451,39.68,74393.59,30.4,0.14489,0.00012,11.12783]
[1776363234710,39.68,74393.59,30.4,0.14489,0.00012,11.12783]
[1776363235465,39.68,74397.78,30.4,0.14538,0.00012,11.1537]
[1776363236243,39.68,74397.78,30.4,0.14538,0.00012,11.1537]
[1776363237436,39.68,74399.95,30.4,0.14564,0.00012,11.16719]
[1776363238333,39.68,74400.69,30.4,0.14572,0.00012,11.17175]
[1776363240326,39.68,74401.42,30.4,0.14581,0.00012,11.17618]
[1776363242159,39.68,74395.4,30.4,0.1451,0.00012,11.13858]
[1776363242326,39.68,74395.4,30.4,0.1451,0.00012,11.13858]
[1776363243389,39.68,74396.61,30.4,0.14524,0.00012,11.1461]
[1776363243452,39.68,74396.61,30.4,0.14524,0.00012,11.1461]
[1776363247459,39.68,74401.81,30.4,0.14585,0.00012,11.17827]
[1776363252585,39.68,74401.79,30.4,0.14583,0.00012,11.17762]
[1776363254140,39.68,74401.52,30.4,0.1458,0.00012,11.17585]
[1776363256006,39.68,74409.77,30.4,0.14677,0.00012,11.22705]
[1776363257023,39.68,74412.2,30.4,0.14706,0.00012,11.24204]
[1776363257900,39.68,74412.06,30.4,0.14704,0.00012,11.24098]
[1776363258730,39.68,74412.06,30.4,0.14704,0.00012,11.24098]
[1776363261192,39.67,74413.29,30.4,0.14717,0.00012,11.2481]
[1776363261492,39.67,74413.29,30.4,0.14717,0.00012,11.2481]
[1776363261511,39.67,74413.29,30.4,0.14717,0.00012,11.2481]
[1776363261521,39.67,74413.29,30.4,0.14717,0.00012,11.2481]
[1776363261534,39.67,74413.29,30.4,0.14717,0.00012,11.2481]
[1776363261650,39.67,74415.8,30.4,0.14747,0.00012,11.26357]
[1776363263071,39.67,74415.9,30.4,0.14748,0.00012,11.26418]
[1776363264089,39.67,74416.25,30.4,0.14752,0.00012,11.26636]
[1776363265056,39.67,74416.46,30.4,0.14755,0.00012,11.26766]
[1776363265121,39.67,74416.46,30.4,0.14755,0.00012,11.26766]
[1776363267639,39.67,74416.44,30.4,0.14754,0.00012,11.26753]
[1776363272724,39.67,74416.9,30.4,0.14754,0.00012,11.26507]
[1776363277760,39.67,74412.19,30.4,0.14698,0.00012,11.2357]
[1776363280189,39.67,74410.33,30.4,0.14676,0.00012,11.22421]
[1776363280303,39.67,74410.33,30.4,0.14676,0.00012,11.22421]
[1776363280781,39.67,74407.35,30.4,0.14641,0.00012,11.20569]
[1776363285449,39.67,74406.12,30.4,0.14626,0.00012,11.19769]
[1776363285463,39.67,74406.12,30.4,0.14626,0.00012,11.19769]
[1776363285667,39.67,74406.12,30.4,0.14626,0.00012,11.19769]
[1776363285768,39.67,74406.6,30.4,0.14631,0.00012,11.20046]
[1776363287422,39.67,74412.96,30.4,0.14707,0.00012,11.24011]
[1776363287563,39.67,74412.96,30.4,0.14707,0.00012,11.24011]
[1776363289305,39.67,74417.19,30.4,0.14757,0.00012,11.26662]
[1776363289749,39.67,74417.19,30.4,0.14757,0.00012,11.26662]
[1776363289801,39.67,74417.19,30.4,0.14757,0.00012,11.26662]
[1776363290123,39.67,74417.86,30.4,0.14765,0.00012,11.2708]
[1776363290662,39.67,74417.86,30.4,0.14765,0.00012,11.2708]
[1776363292639,39.67,74429.23,30.4,0.14901,0.00012,11.3417]
[1776363295393,39.67,74425.65,30.4,0.14858,0.00012,11.31918]
[1776363300923,39.67,74424.68,30.4,0.14845,0.00012,11.31272]
[1776363305967,39.67,74428.07,30.4,0.14885,0.00012,11.33348]
[1776363306822,39.67,74428.07,30.4,0.14885,0.00012,11.33348]
[1776363312833,39.67,74428.09,30.4,0.14884,0.00012,11.33283]
[1776363312938,39.67,74428.09,30.4,0.14884,0.00012,11.33283]
[1776363313448,39.67,74428.09,30.4,0.14884,0.00012,11.33283]
[1776363315398,39.67,74426.2,30.4,0.14861,0.00012,11.32085]
[1776363315590,39.67,74426.2,30.4,0.14861,0.00012,11.32085]
[1776363315688,39.67,74426.2,30.4,0.14861,0.00012,11.32085]
[1776363315755,39.67,74426.2,30.4,0.14861,0.00012,11.32085]
[1776363316537,39.67,74426.09,30.4,0.14859,0.00012,11.32008]
[1776363316640,39.67,74438.72,30.4,0.15011,0.00012,11.39885]
[1776363317796,39.67,74438.72,30.4,0.15011,0.00012,11.39885]
[1776363317467,39.66,74447.96,30.4,0.15122,0.00012,11.45637]
[1776363321457,39.66,74445.1,30.4,0.15086,0.00012,11.43772]
[1776363321805,39.66,74445.1,30.4,0.15086,0.00012,11.43772]
[1776363321994,39.66,74446.58,30.4,0.15103,0.00012,11.44672]
[1776363322172,39.66,74446.58,30.4,0.15103,0.00012,11.44672]
[1776363323092,39.66,74468.02,30.4,0.15362,0.00012,11.58019]
[1776363325082,39.66,74467.43,30.4,0.15354,0.00012,11.57607]
[1776363325723,39.66,74467.43,30.4,0.15354,0.00012,11.57607]
[1776363326579,39.66,74459.93,30.4,0.15262,0.00012,11.52875]
[1776363328156,39.65,74453.9,30.4,0.15187,0.00012,11.49038]
[1776363329203,39.65,74451.63,30.4,0.15159,0.00012,11.47589]
[1776363329254,39.65,74451.63,30.4,0.15159,0.00012,11.47589]
[1776363329316,39.65,74451.63,30.4,0.15159,0.00012,11.47589]
[1776363329490,39.65,74451.63,30.4,0.15159,0.00012,11.47589]
[1776363329537,39.65,74450.26,30.4,0.15142,0.00012,11.46705]
[1776363332167,39.65,74459.01,30.4,0.15242,0.00012,11.51629]
[1776363333177,39.65,74459.01,30.4,0.15242,0.00012,11.51629]
[1776363334431,39.65,74463.74,30.4,0.153,0.00012,11.54575]
[1776363334625,39.65,74463.74,30.4,0.153,0.00012,11.54575]
[1776363335286,39.65,74459.14,30.4,0.15244,0.00012,11.51683]
[1776363335405,39.65,74450.03,30.4,0.15133,0.00012,11.45976]
[1776363335905,39.65,74450.03,30.4,0.15133,0.00012,11.45976]
[1776363335936,39.65,74450.03,30.4,0.15133,0.00012,11.45976]
[1776363335952,39.65,74450.03,30.4,0.15133,0.00012,11.45976]
[1776363336070,39.65,74450.03,30.4,0.15133,0.00012,11.45976]
[1776363336195,39.65,74437.95,30.4,0.14987,0.00012,11.38424]
[1776363337849,39.65,74437.95,30.4,0.14987,0.00012,11.38424]
[1776363338985,39.65,74431.64,30.4,0.14911,0.00012,11.34456]
[1776363339184,39.65,74431.64,30.4,0.14911,0.00012,11.34456]
[1776363339233,39.65,74431.64,30.4,0.14911,0.00012,11.34456]
[1776363339809,39.65,74430.73,30.4,0.149,0.00012,11.33878]
[1776363341260,39.65,74425.88,30.4,0.14841,0.00012,11.30821]
[1776363341416,39.65,74425.88,30.4,0.14841,0.00012,11.30821]
[1776363341717,39.65,74425.88,30.4,0.14841,0.00012,11.30821]
[1776363343070,39.65,74415.13,30.4,0.14712,0.00012,11.24066]
[1776363345312,39.65,74411.75,30.4,0.14671,0.00012,11.21927]
[1776363345469,39.65,74411.75,30.4,0.14671,0.00012,11.21927]
[1776363345535,39.65,74411.75,30.4,0.14671,0.00012,11.21927]
[1776363345544,39.65,74411.75,30.4,0.14671,0.00012,11.21927]
[1776363345570,39.65,74411.75,30.4,0.14671,0.00012,11.21927]
[1776363345596,39.65,74414.01,30.4,0.14698,0.00012,11.23324]
[1776363346634,39.65,74421.82,30.4,0.14791,0.00012,11.28204]
[1776363347364,39.65,74421.82,30.4,0.14791,0.00012,11.28204]
[1776363347558,39.65,74421.82,30.4,0.14791,0.00012,11.28204]
[1776363347613,39.65,74421.82,30.4,0.14791,0.00012,11.28204]
[1776363348137,39.65,74424.54,30.4,0.14823,0.00012,11.29901]
[1776363348240,39.65,74424.54,30.4,0.14823,0.00012,11.29901]
[1776363348481,39.65,74424.54,30.4,0.14823,0.00012,11.29901]
[1776363348523,39.65,74424.54,30.4,0.14823,0.00012,11.29901]
[1776363348854,39.65,74424.54,30.4,0.14823,0.00012,11.29901]
[1776363348978,39.65,74428.78,30.4,0.14874,0.00012,11.32545]
[1776363349682,39.65,74428.78,30.4,0.14874,0.00012,11.32545]
[1776363349723,39.65,74428.78,30.4,0.14874,0.00012,11.32545]
[1776363349815,39.65,74445.62,30.4,0.15076,0.00012,11.43059]
[1776363350602,39.65,74454.18,30.4,0.15179,0.00012,11.48389]
[1776363351484,39.65,74454.18,30.4,0.15179,0.00012,11.48389]
[1776363352699,39.64,74456.09,30.4,0.15202,0.00012,11.49555]
[1776363352767,39.64,74461.68,30.4,0.15269,0.00012,11.53021]
[1776363354343,39.64,74464.74,30.4,0.15306,0.00012,11.5492]
[1776363354771,39.64,74464.74,30.4,0.15306,0.00012,11.5492]
[1776363354796,39.64,74464.74,30.4,0.15306,0.00012,11.5492]
[1776363354829,39.64,74464.13,30.4,0.15299,0.00012,11.54521]
[1776363355620,39.64,74464.13,30.4,0.15299,0.00012,11.54521]
[1776363358670,39.64,74464.95,30.4,0.15309,0.00012,11.55046]
[1776363358852,39.64,74464.95,30.4,0.15309,0.00012,11.55046]
[1776363359897,39.64,74459.25,30.4,0.15239,0.00012,11.51472]
[1776363361810,39.64,74449.8,30.4,0.15124,0.00012,11.45554]
[1776363362388,39.64,74449.8,30.4,0.15124,0.00012,11.45554]
[1776363362462,39.64,74449.8,30.4,0.15124,0.00012,11.45554]
[1776363362591,39.64,74449.8,30.4,0.15124,0.00012,11.45554]
[1776363362634,39.64,74449.8,30.4,0.15124,0.00012,11.45554]
[1776363362649,39.64,74449.8,30.4,0.15124,0.00012,11.45554]
[1776363364850,39.64,74441.19,30.4,0.1502,0.00012,11.40172]
[1776363366055,39.64,74439.6,30.4,0.15001,0.00012,11.39186]
[1776363371465,39.64,74439.31,30.4,0.14999,0.00012,11.39033]
[1776363376500,39.64,74438.93,30.4,0.14994,0.00012,11.38818]
[1776363378319,39.64,74439.25,30.4,0.14998,0.00012,11.39022]
[1776363378329,39.64,74439.25,30.4,0.14998,0.00012,11.39022]
[1776363378518,39.64,74439.25,30.4,0.14998,0.00012,11.39022]
[1776363382544,39.64,74435.72,30.4,0.14956,0.00012,11.36834]
[1776363382661,39.64,74435.72,30.4,0.14956,0.00012,11.36834]
[1776363382750,39.65,74434.83,30.4,0.14946,0.00012,11.36285]
[1776363382971,39.65,74434.83,30.4,0.14946,0.00012,11.36285]
[1776363383552,39.65,74434.83,30.4,0.14946,0.00012,11.36285]
[1776363383792,39.65,74434.83,30.4,0.14946,0.00012,11.36285]
[1776363384272,39.64,74433.36,30.4,0.14928,0.00012,11.35354]
[1776363387159,39.64,74432.05,30.4,0.14911,0.00012,11.34501]
[1776363389090,39.64,74432.35,30.4,0.14915,0.00012,11.34665]
[1776363389203,39.64,74432.35,30.4,0.14915,0.00012,11.34665]
[1776363389967,39.64,74432.35,30.4,0.14915,0.00012,11.34665]
[1776363389991,39.64,74432.92,30.4,0.14921,0.00012,11.3501]
[1776363390047,39.64,74432.92,30.4,0.14921,0.00012,11.3501]
[1776363390815,39.64,74432.92,30.4,0.14921,0.00012,11.3501]
[1776363390818,39.64,74432.92,30.4,0.14921,0.00012,11.3501]
[1776363390901,39.64,74432.92,30.4,0.14921,0.00012,11.3501]
[1776363390961,39.64,74421.98,30.4,0.1479,0.00012,11.28165]
[1776363391542,39.64,74421.98,30.4,0.1479,0.00012,11.28165]
[1776363391828,39.64,74421.98,30.4,0.1479,0.00012,11.28165]
[1776363392624,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363392658,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363392799,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363392893,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363392910,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363392940,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363392966,39.64,74420.49,30.4,0.14767,0.00012,11.26704]
[1776363393078,39.64,74419.18,30.4,0.14751,0.00012,11.25885]
[1776363393186,39.64,74419.18,30.4,0.14751,0.00012,11.25885]
[1776363393234,39.64,74419.18,30.4,0.14751,0.00012,11.25885]
[1776363393288,39.64,74419.18,30.4,0.14751,0.00012,11.25885]
[1776363393502,39.64,74419.18,30.4,0.14751,0.00012,11.25885]
[1776363393619,39.64,74429.6,30.4,0.14876,0.00012,11.32391]
[1776363394579,39.64,74429.6,30.4,0.14876,0.00012,11.32391]
[1776363394912,39.64,74429.6,30.4,0.14876,0.00012,11.32391]
[1776363394626,39.64,74439.35,30.4,0.14992,0.00012,11.38473]
[1776363395018,39.64,74439.35,30.4,0.14992,0.00012,11.38473]
[1776363395993,39.64,74442.23,30.4,0.15027,0.00012,11.40256]
[1776363396639,39.64,74452.08,30.4,0.15146,0.00012,11.46399]
[1776363397533,39.64,74452.08,30.4,0.15146,0.00012,11.46399]
[1776363402684,39.64,74455.96,30.4,0.15189,0.00012,11.48668]
[1776363403837,39.64,74455.96,30.4,0.15189,0.00012,11.48668]
[1776363403938,39.63,74455.36,30.4,0.15182,0.00012,11.48267]
[1776363404102,39.63,74455.36,30.4,0.15182,0.00012,11.48267]
[1776363405264,39.63,74455.46,30.4,0.15183,0.00012,11.48325]
[1776363406979,39.63,74454.66,30.4,0.15173,0.00012,11.47821]
[1776363407835,39.63,74454.11,30.4,0.15166,0.00012,11.47474]
[1776363409313,39.63,74452.7,30.4,0.15149,0.00012,11.46583]
[1776363409842,39.63,74452.7,30.4,0.15149,0.00012,11.46583]
[1776363410308,39.63,74453.84,30.4,0.15163,0.00012,11.47289]
[1776363410738,39.63,74453.75,30.4,0.15161,0.00012,11.47226]
[1776363414818,39.63,74453.34,30.4,0.15155,0.00012,11.46886]
[1776363414828,39.63,74453.34,30.4,0.15155,0.00012,11.46886]
[1776363414835,39.63,74454.2,30.4,0.15165,0.00012,11.47397]
[1776363415901,39.63,74454.2,30.4,0.15165,0.00012,11.47397]
[1776363417189,39.63,74457.54,30.4,0.15205,0.00012,11.49476]
[1776363418890,39.63,74455.07,30.4,0.15175,0.00012,11.47925]
[1776363418975,39.63,74455.07,30.4,0.15175,0.00012,11.47925]
[1776363419099,39.63,74453.65,30.4,0.15158,0.00012,11.47032]
[1776363419125,39.63,74453.65,30.4,0.15158,0.00012,11.47032]
[1776363419150,39.63,74453.65,30.4,0.15158,0.00012,11.47032]
[1776363419541,39.63,74453.65,30.4,0.15158,0.00012,11.47032]
[1776363419803,39.63,74444.26,30.4,0.15044,0.00012,11.41154]
[1776363420197,39.63,74444.26,30.4,0.15044,0.00012,11.41154]
[1776363420228,39.63,74444.26,30.4,0.15044,0.00012,11.41154]
[1776363420812,39.63,74435.12,30.4,0.14933,0.00012,11.3542]
[1776363424083,39.63,74433.7,30.4,0.14916,0.00012,11.34496]
[1776363426503,39.63,74433.36,30.4,0.14911,0.00012,11.34258]
[1776363427403,39.63,74432.33,30.4,0.14899,0.00012,11.33603]
[1776363427678,39.63,74432.33,30.4,0.14899,0.00012,11.33603]
[1776363427684,39.63,74432.33,30.4,0.14899,0.00012,11.33603]
[1776363428305,39.63,74432.05,30.4,0.14895,0.00012,11.33417]
[1776363431789,39.63,74426.23,30.4,0.14825,0.00012,11.29752]
[1776363436697,39.62,74426.17,30.4,0.14823,0.00012,11.29672]
[1776363436935,39.62,74426.17,30.4,0.14823,0.00012,11.29672]
[1776363437316,39.62,74423.88,30.4,0.14796,0.00012,11.28234]
[1776363438961,39.62,74425.89,30.4,0.1482,0.00012,11.29485]
[1776363440660,39.62,74425.29,30.4,0.14812,0.00012,11.29099]
[1776363443010,39.62,74422.5,30.4,0.14779,0.00012,11.27347]
[1776363443139,39.62,74419.61,30.4,0.14744,0.00012,11.2554]
[1776363443230,39.62,74419.61,30.4,0.14744,0.00012,11.2554]
[1776363443304,39.62,74419.61,30.4,0.14744,0.00012,11.2554]
[1776363443417,39.62,74419.61,30.4,0.14744,0.00012,11.2554]
[1776363443427,39.62,74419.61,30.4,0.14744,0.00012,11.2554]
[1776363443435,39.62,74419.61,30.4,0.14744,0.00012,11.2554]
[1776363443981,39.62,74409.4,30.4,0.14623,0.00012,11.19164]
[1776363449016,39.62,74413.89,30.4,0.14675,0.00012,11.219]
[1776363449087,39.62,74413.89,30.4,0.14675,0.00012,11.219]
[1776363450099,39.62,74412.25,30.4,0.14655,0.00012,11.20861]
[1776363450675,39.62,74412.25,30.4,0.14655,0.00012,11.20861]
[1776363457018,39.62,74407.91,30.4,0.14597,0.00012,11.17561]
[1776363463067,39.62,74411.99,30.4,0.14644,0.00012,11.20057]
[1776363463727,39.62,74411.99,30.4,0.14644,0.00012,11.20057]
[1776363463817,39.62,74411.9,30.4,0.14643,0.00012,11.19978]
[1776363464280,39.62,74411.9,30.4,0.14643,0.00012,11.19978]
[1776363469977,39.62,74416.46,30.4,0.14697,0.00012,11.2285]
[1776363470166,39.62,74415.87,30.4,0.14691,0.00012,11.22491]
[1776363475201,39.61,74416.15,30.4,0.14693,0.00012,11.22595]
[1776363477970,39.61,74414.85,30.4,0.14677,0.00012,11.21771]
[1776363478365,39.61,74413.81,30.4,0.14664,0.00012,11.21111]
[1776363480237,39.61,74404.39,30.4,0.14552,0.00012,11.15216]
[1776363482250,39.61,74391.67,30.4,0.14403,0.00012,11.07286]
[1776363485274,39.61,74388.44,30.4,0.14365,0.00012,11.05292]
[1776363486250,39.61,74388.1,30.4,0.14361,0.00012,11.05092]
[1776363487906,39.62,74387.57,30.4,0.14355,0.00012,11.04774]
[1776363487926,39.62,74387.57,30.4,0.14355,0.00012,11.04774]
[1776363488016,39.62,74387.57,30.4,0.14355,0.00012,11.04774]
[1776363488990,39.62,74389.8,30.4,0.14382,0.00012,11.06176]
[1776363489053,39.62,74402.46,30.4,0.14531,0.00012,11.14081]
[1776363489130,39.62,74402.46,30.4,0.14531,0.00012,11.14081]
[1776363489982,39.62,74402.46,30.4,0.14531,0.00012,11.14081]
[1776363489985,39.62,74402.46,30.4,0.14531,0.00012,11.14081]
[1776363490024,39.62,74411.68,30.4,0.1464,0.00012,11.19833]
[1776363490171,39.62,74411.68,30.4,0.1464,0.00012,11.19833]
[1776363490988,39.62,74411.68,30.4,0.1464,0.00012,11.19833]
[1776363492210,39.62,74412.77,30.4,0.14653,0.00012,11.20505]
[1776363492656,39.62,74412.45,30.4,0.14649,0.00012,11.20296]
[1776363492726,39.62,74412.45,30.4,0.14649,0.00012,11.20296]
[1776363492915,39.62,74412.45,30.4,0.14649,0.00012,11.20296]
[1776363493109,39.61,74427.7,30.4,0.1483,0.00012,11.29812]
[1776363493431,39.61,74427.7,30.4,0.1483,0.00012,11.29812]
[1776363493479,39.61,74427.7,30.4,0.1483,0.00012,11.29812]
[1776363493586,39.61,74427.7,30.4,0.1483,0.00012,11.29812]
[1776363493634,39.61,74427.7,30.4,0.1483,0.00012,11.29812]
[1776363493784,39.61,74427.7,30.4,0.1483,0.00012,11.29812]
[1776363493844,39.61,74437.16,30.4,0.14944,0.00012,11.3572]
[1776363494283,39.61,74437.16,30.4,0.14944,0.00012,11.3572]
[1776363495413,39.61,74435.84,30.4,0.14928,0.00012,11.34902]
[1776363496473,39.62,74439.98,30.4,0.14978,0.00012,11.37499]
[1776363496741,39.62,74439.98,30.4,0.14978,0.00012,11.37499]
[1776363497121,39.62,74438.55,30.4,0.14961,0.00012,11.36609]
[1776363501377,39.61,74440.65,30.4,0.14985,0.00012,11.37872]
[1776363501519,39.61,74440.65,30.4,0.14985,0.00012,11.37872]
[1776363501778,39.61,74440.65,30.4,0.14985,0.00012,11.37872]
[1776363501893,39.61,74440.65,30.4,0.14985,0.00012,11.37872]
[1776363501965,39.61,74440.65,30.4,0.14985,0.00012,11.37872]
[1776363502067,39.61,74447.83,30.4,0.15071,0.00012,11.42347]
[1776363502682,39.61,74447.83,30.4,0.15071,0.00012,11.42347]
[1776363503080,39.61,74465.47,30.4,0.15286,0.00012,11.53381]
[1776363503750,39.61,74465.47,30.4,0.15286,0.00012,11.53381]
[1776363504107,39.61,74472.31,30.4,0.15369,0.00012,11.57644]
[1776363504297,39.61,74472.31,30.4,0.15369,0.00012,11.57644]
[1776363505194,39.61,74466.57,30.4,0.15298,0.00012,11.54009]
[1776363506807,39.61,74464.2,30.4,0.15268,0.00012,11.52488]
[1776363506877,39.61,74462.17,30.4,0.15243,0.00012,11.51183]
[1776363507200,39.61,74462.17,30.4,0.15243,0.00012,11.51183]
[1776363508434,39.61,74461.52,30.4,0.15235,0.00012,11.50764]
[1776363509881,39.61,74465.67,30.4,0.15285,0.00012,11.5335]
[1776363510320,39.61,74466.01,30.4,0.15289,0.00012,11.53547]
[1776363510346,39.61,74466.01,30.4,0.15289,0.00012,11.53547]
[1776363510362,39.61,74466.01,30.4,0.15289,0.00012,11.53547]
[1776363510467,39.61,74466.01,30.4,0.15289,0.00012,11.53547]
[1776363510580,39.61,74466.74,30.4,0.15297,0.00012,11.53989]
[1776363511486,39.61,74466.74,30.4,0.15297,0.00012,11.53989]
[1776363512191,39.61,74468.73,30.4,0.15316,0.00012,11.54707]
[1776363513119,39.61,74467.88,30.4,0.15306,0.00012,11.54175]
[1776363513957,39.61,74467.88,30.4,0.15306,0.00012,11.54175]
[1776363515302,39.61,74468.69,30.4,0.15315,0.00012,11.54646]
[1776363516599,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363516625,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363516628,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363516797,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363516823,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363516952,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363517076,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363517091,39.61,74469.95,30.4,0.1533,0.00012,11.55417]
[1776363517158,39.6,74469.54,30.4,0.15325,0.00012,11.55142]
[1776363517222,39.6,74469.54,30.4,0.15325,0.00012,11.55142]
[1776363517376,39.6,74469.54,30.4,0.15325,0.00012,11.55142]
[1776363517975,39.6,74483.48,30.4,0.15496,0.00012,11.63874]
[1776363522697,39.6,74489.15,30.4,0.15565,0.00012,11.67373]
[1776363523226,39.6,74487.99,30.4,0.1555,0.00012,11.66632]
[1776363526720,39.6,74490.41,30.4,0.15579,0.00012,11.6811]
[1776363527249,39.6,74489.93,30.4,0.15573,0.00012,11.67794]
[1776363527619,39.6,74489.93,30.4,0.15573,0.00012,11.67794]
[1776363527631,39.6,74489.93,30.4,0.15573,0.00012,11.67794]
[1776363527658,39.6,74489.93,30.4,0.15573,0.00012,11.67794]
[1776363527734,39.6,74489.93,30.4,0.15573,0.00012,11.67794]
[1776363528182,39.6,74486.86,30.4,0.15535,0.00012,11.65855]
[1776363528262,39.6,74486.86,30.4,0.15535,0.00012,11.65855]
[1776363528651,39.6,74486.86,30.4,0.15535,0.00012,11.65855]
[1776363528801,39.6,74486.86,30.4,0.15535,0.00012,11.65855]
[1776363529113,39.6,74486.86,30.4,0.15535,0.00012,11.65855]
[1776363529164,39.6,74486.86,30.4,0.15535,0.00012,11.65855]
[1776363529124,39.6,74477.64,30.4,0.15421,0.00012,11.60067]
[1776363529384,39.6,74477.64,30.4,0.15421,0.00012,11.60067]
[1776363529473,39.6,74477.64,30.4,0.15421,0.00012,11.60067]
[1776363530259,39.6,74472.17,30.4,0.15353,0.00012,11.56617]
[1776363531601,39.6,74461.11,30.4,0.15218,0.00012,11.49656]
[1776363533005,39.6,74461.11,30.4,0.15218,0.00012,11.49656]
[1776363533869,39.6,74458.48,30.4,0.15186,0.00012,11.48]
[1776363534536,39.6,74456.84,30.4,0.15165,0.00012,11.46966]
[1776363534706,39.6,74456.84,30.4,0.15165,0.00012,11.46966]
[1776363540664,39.6,74457.54,30.4,0.15173,0.00012,11.47371]
[1776363541331,39.6,74457.54,30.4,0.15173,0.00012,11.47371]
[1776363545102,39.6,74465.56,30.4,0.1527,0.00012,11.52362]
[1776363545291,39.6,74468.54,30.4,0.15306,0.00012,11.54215]
[1776363545330,39.6,74468.54,30.4,0.15306,0.00012,11.54215]
[1776363545701,39.59,74474.06,30.4,0.15374,0.00012,11.57656]
[1776363546910,39.59,74474.06,30.4,0.15374,0.00012,11.57656]
[1776363548963,39.59,74475.32,30.4,0.15389,0.00012,11.58442]
[1776363554764,39.59,74473.2,30.4,0.15363,0.00012,11.5711]
[1776363557639,39.59,74477.39,30.4,0.15414,0.00012,11.59736]
[1776363557646,39.59,74477.39,30.4,0.15414,0.00012,11.59736]
[1776363557683,39.59,74477.39,30.4,0.15414,0.00012,11.59736]
[1776363557784,39.59,74477.39,30.4,0.15414,0.00012,11.59736]
[1776363559460,39.59,74479.7,30.4,0.15443,0.00012,11.61175]
[1776363559740,39.59,74479.7,30.4,0.15443,0.00012,11.61175]
[1776363560277,39.59,74485.57,30.4,0.15515,0.00012,11.64849]
[1776363560810,39.59,74496.33,30.4,0.15648,0.00012,11.71583]
[1776363566212,39.59,74494.82,30.4,0.15627,0.00012,11.70551]
[1776363569518,39.59,74490.86,30.4,0.15577,0.00012,11.68029]
[1776363570981,39.59,74495.88,30.4,0.15639,0.00012,11.71163]
[1776363577451,39.59,74500.58,30.4,0.1569,0.00012,11.73467]
[1776363580289,39.58,74494.5,30.4,0.15613,0.00012,11.69582]
[1776363580416,39.58,74494.5,30.4,0.15613,0.00012,11.69582]
[1776363581124,39.58,74485.74,30.4,0.15504,0.00012,11.64075]
[1776363582995,39.58,74479.45,30.4,0.15427,0.00012,11.60125]
[1776363586012,39.58,74479.0,30.4,0.15421,0.00012,11.59838]
[1776363586830,39.58,74479.69,30.4,0.1543,0.00012,11.60268]
[1776363587616,39.58,74480.22,30.4,0.15436,0.00012,11.60597]
[1776363589491,39.58,74480.74,30.4,0.15442,0.00012,11.60916]
[1776363592394,39.58,74482.29,30.4,0.15461,0.00012,11.61876]
[1776363593065,39.58,74482.29,30.4,0.15461,0.00012,11.61876]
[1776363595337,39.58,74481.79,30.4,0.15455,0.00012,11.61549]
[1776363598220,39.58,74473.35,30.4,0.15351,0.00012,11.56257]
[1776363600667,39.58,74471.38,30.4,0.15327,0.00012,11.55037]
[1776363601248,39.58,74471.38,30.4,0.15327,0.00012,11.55037]
[1776363601255,39.58,74471.38,30.4,0.15327,0.00012,11.55037]
[1776363601673,39.58,74470.88,30.4,0.15321,0.00012,11.5473]
[1776363601723,39.58,74470.88,30.4,0.15321,0.00012,11.5473]
[1776363601834,39.58,74470.88,30.4,0.15321,0.00012,11.5473]
[1776363602205,39.58,74463.67,30.4,0.15233,0.00012,11.5022]
[1776363602789,39.58,74463.67,30.4,0.15233,0.00012,11.5022]
[1776363604095,39.58,74458.5,30.4,0.1517,0.00012,11.46978]
[1776363604734,39.58,74457.76,30.4,0.15161,0.00012,11.46514]
[1776363606933,39.58,74466.82,30.4,0.15271,0.00012,11.52185]
[1776363608046,39.58,74466.77,30.4,0.15271,0.00012,11.52146]
[1776363608553,39.58,74466.74,30.4,0.1527,0.00012,11.5212]
[1776363614192,39.58,74465.42,30.4,0.15253,0.00012,11.51255]
[1776363616137,39.58,74466.56,30.4,0.15267,0.00012,11.51965]
[1776363616141,39.58,74466.56,30.4,0.15267,0.00012,11.51965]
[1776363616206,39.58,74466.36,30.4,0.15265,0.00012,11.51835]
[1776363616378,39.58,74466.36,30.4,0.15265,0.00012,11.51835]
[1776363618151,39.58,74461.81,30.4,0.15209,0.00012,11.48997]
[1776363618193,39.58,74461.81,30.4,0.15209,0.00012,11.48997]
[1776363618220,39.58,74460.36,30.4,0.15192,0.00012,11.48102]
[1776363619751,39.58,74461.74,30.4,0.15209,0.00012,11.48982]
[1776363619760,39.58,74461.74,30.4,0.15209,0.00012,11.48982]
[1776363620234,39.58,74464.08,30.4,0.15238,0.00012,11.50449]
[1776363620428,39.58,74464.08,30.4,0.15238,0.00012,11.50449]
[1776363621007,39.58,74464.08,30.4,0.15238,0.00012,11.50449]
[1776363623065,39.58,74472.26,30.4,0.15338,0.00012,11.55604]
[1776363623195,39.58,74472.26,30.4,0.15338,0.00012,11.55604]
[1776363623952,39.58,74476.38,30.4,0.15389,0.00012,11.58196]
[1776363624700,39.58,74477.54,30.4,0.15403,0.00012,11.5893]
[1776363626237,39.58,74477.98,30.4,0.15409,0.00012,11.59209]
[1776363626241,39.58,74477.98,30.4,0.15409,0.00012,11.59209]
[1776363626286,39.58,74478.71,30.4,0.15418,0.00012,11.59669]
[1776363626383,39.58,74478.71,30.4,0.15418,0.00012,11.59669]
[1776363626661,39.58,74478.71,30.4,0.15418,0.00012,11.59669]
[1776363632169,39.58,74485.42,30.4,0.155,0.00012,11.63872]
[1776363632617,39.58,74484.97,30.4,0.15489,0.00012,11.6305]
[1776363638360,39.58,74485.77,30.4,0.15498,0.00012,11.63523]
[1776363644115,39.58,74487.63,30.4,0.15521,0.00012,11.64666]
[1776363650445,39.58,74487.9,30.4,0.15523,0.00012,11.64778]
[1776363655481,39.58,74488.94,30.4,0.15535,0.00012,11.65391]
[1776363659613,39.58,74488.77,30.4,0.15533,0.00012,11.65268]
[1776363659644,39.58,74488.77,30.4,0.15533,0.00012,11.65268]
[1776363665062,39.58,74490.5,30.4,0.15553,0.00012,11.663]
[1776363668284,39.57,74490.25,30.4,0.15549,0.00012,11.66114]
[1776363669054,39.57,74490.17,30.4,0.15548,0.00012,11.66054]
[1776363669146,39.57,74490.17,30.4,0.15548,0.00012,11.66054]
[1776363670589,39.57,74481.87,30.4,0.15445,0.00012,11.60824]
[1776363673064,39.57,74479.72,30.4,0.15419,0.00012,11.59474]
[1776363673671,39.57,74479.44,30.4,0.15415,0.00012,11.59297]
[1776363679396,39.57,74482.55,30.4,0.15453,0.00012,11.61234]
[1776363682215,39.57,74481.16,30.4,0.15436,0.00012,11.60356]
[1776363683064,39.57,74481.44,30.4,0.15439,0.00012,11.6053]
[1776363684767,39.57,74483.01,30.4,0.15459,0.00012,11.6151]
[1776363687309,39.57,74476.26,30.4,0.15376,0.00012,11.57274]
[1776363687441,39.57,74472.88,30.4,0.15334,0.00012,11.55159]
[1776363687475,39.57,74472.88,30.4,0.15334,0.00012,11.55159]
[1776363687489,39.57,74472.88,30.4,0.15334,0.00012,11.55159]
[1776363688083,39.57,74472.88,30.4,0.15334,0.00012,11.55159]
[1776363689302,39.57,74469.46,30.4,0.15293,0.00012,11.53021]
[1776363689982,39.57,74466.17,30.4,0.15252,0.00012,11.50969]
[1776363690287,39.57,74466.17,30.4,0.15252,0.00012,11.50969]
[1776363690328,39.57,74464.73,30.4,0.15235,0.00012,11.50078]
[1776363694720,39.57,74464.73,30.4,0.15229,0.00012,11.49522]
[1776363694831,39.57,74464.73,30.4,0.15229,0.00012,11.49522]
[1776363694953,39.57,74464.73,30.4,0.15229,0.00012,11.49522]
[1776363695013,39.57,74469.0,30.4,0.15281,0.00012,11.52191]
[1776363699894,39.57,74475.92,30.4,0.15366,0.00012,11.56548]
[1776363702892,39.57,74474.07,30.4,0.15344,0.00012,11.55404]
[1776363703638,39.57,74472.57,30.4,0.15326,0.00012,11.5447]
[1776363703782,39.57,74472.57,30.4,0.15326,0.00012,11.5447]
[1776363703873,39.57,74470.02,30.4,0.15295,0.00012,11.52879]
[1776363704986,39.57,74470.02,30.4,0.15295,0.00012,11.52879]
[1776363707520,39.57,74473.2,30.4,0.15333,0.00012,11.54845]
[1776363713065,39.57,74473.96,30.4,0.15341,0.00012,11.55271]
[1776363715301,39.57,74473.0,30.4,0.15329,0.00012,11.54649]
[1776363717039,39.57,74471.89,30.4,0.15315,0.00012,11.53936]
[1776363719530,39.57,74467.83,30.4,0.15265,0.00012,11.51368]
[1776363720946,39.57,74466.45,30.4,0.15248,0.00012,11.50498]
[1776363722010,39.57,74466.13,30.4,0.15244,0.00012,11.50294]
[1776363722734,39.57,74466.06,30.4,0.15243,0.00012,11.50247]
[1776363724362,39.57,74463.74,30.4,0.15215,0.00012,11.4879]
[1776363724568,39.57,74461.48,30.4,0.15187,0.00012,11.47372]
[1776363726771,39.57,74464.58,30.4,0.15225,0.00012,11.49313]
[1776363729148,39.57,74465.02,30.4,0.1523,0.00012,11.49584]
[1776363729405,39.57,74464.81,30.4,0.15228,0.00012,11.4945]
[1776363729547,39.57,74464.81,30.4,0.15228,0.00012,11.4945]
[1776363730082,39.57,74464.81,30.4,0.15228,0.00012,11.4945]
[1776363730173,39.57,74472.62,30.4,0.15323,0.00012,11.54341]
[1776363730917,39.57,74472.62,30.4,0.15323,0.00012,11.54341]
[1776363731650,39.57,74473.95,30.4,0.1534,0.00012,11.55183]
[1776363732450,39.57,74473.36,30.4,0.15332,0.00012,11.5482]
[1776363732465,39.57,74473.36,30.4,0.15332,0.00012,11.5482]
[1776363733068,39.57,74473.36,30.4,0.15332,0.00012,11.5482]
[1776363734609,39.57,74480.56,30.4,0.15421,0.00012,11.59344]
[1776363734621,39.57,74480.56,30.4,0.15421,0.00012,11.59344]
[1776363735950,39.57,74481.01,30.4,0.15427,0.00012,11.59627]
[1776363736152,39.57,74481.01,30.4,0.15427,0.00012,11.59627]
[1776363738274,39.57,74484.03,30.4,0.15464,0.00012,11.6152]
[1776363738283,39.57,74484.03,30.4,0.15464,0.00012,11.6152]
[1776363740557,39.57,74477.38,30.4,0.15382,0.00012,11.57351]
[1776363745692,39.57,74473.31,30.4,0.15333,0.00012,11.54825]
[1776363746135,39.57,74473.17,30.4,0.15331,0.00012,11.54745]
[1776363751283,39.57,74471.98,30.4,0.15316,0.00012,11.53967]
[1776363754437,39.57,74471.53,30.4,0.15304,0.00012,11.53129]
[1776363754473,39.57,74471.53,30.4,0.15304,0.00012,11.53129]
[1776363754738,39.57,74471.53,30.4,0.15304,0.00012,11.53129]
[1776363755198,39.57,74459.9,30.4,0.15162,0.00012,11.45837]
[1776363757222,39.57,74462.92,30.4,0.15199,0.00012,11.47732]
[1776363758963,39.57,74463.18,30.4,0.15202,0.00012,11.47898]
[1776363761365,39.57,74464.88,30.4,0.15223,0.00012,11.48963]
[1776363761397,39.57,74464.88,30.4,0.15223,0.00012,11.48963]
[1776363761624,39.57,74463.75,30.4,0.15209,0.00012,11.48255]
[1776363763475,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363763557,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363763653,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363764042,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363764209,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363764243,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363764397,39.57,74453.89,30.4,0.15089,0.00012,11.42083]
[1776363764261,39.57,74443.81,30.4,0.14968,0.00012,11.35781]
[1776363764478,39.57,74443.81,30.4,0.14968,0.00012,11.35781]
[1776363764504,39.57,74443.81,30.4,0.14968,0.00012,11.35781]
[1776363767305,39.57,74436.08,30.4,0.14875,0.00012,11.30937]
[1776363768129,39.57,74435.97,30.4,0.14873,0.00012,11.30866]
[1776363769516,39.57,74437.58,30.4,0.14892,0.00012,11.31866]
[1776363770202,39.57,74437.58,30.4,0.14892,0.00012,11.31866]
[1776363770301,39.57,74437.58,30.4,0.14892,0.00012,11.31866]
[1776363770977,39.57,74434.28,30.4,0.14853,0.00012,11.29796]
[1776363771030,39.57,74434.28,30.4,0.14853,0.00012,11.29796]
[1776363773062,39.57,74429.82,30.4,0.14799,0.00012,11.27004]
[1776363773374,39.57,74429.82,30.4,0.14799,0.00012,11.27004]
[1776363775357,39.57,74429.82,30.4,0.14799,0.00012,11.27008]
[1776363776313,39.57,74430.6,30.4,0.14809,0.00012,11.27498]
[1776363776644,39.57,74425.78,30.4,0.14751,0.00012,11.24485]
[1776363779304,39.57,74420.08,30.4,0.14683,0.00012,11.20929]
[1776363781109,39.57,74421.79,30.4,0.14704,0.00012,11.22019]
[1776363785792,39.57,74424.18,30.4,0.14733,0.00012,11.23556]
[1776363785798,39.57,74424.18,30.4,0.14733,0.00012,11.23556]
[1776363786621,39.57,74426.36,30.4,0.14759,0.00012,11.24927]
[1776363792466,39.57,74424.25,30.4,0.14735,0.00012,11.23646]
[1776363797204,39.57,74419.75,30.4,0.14682,0.00012,11.20856]
[1776363799311,39.57,74418.97,30.4,0.14673,0.00012,11.2039]
[1776363799609,39.57,74421.64,30.4,0.14705,0.00012,11.22085]
[1776363803195,39.58,74417.76,30.4,0.1466,0.00012,11.19697]
[1776363803197,39.58,74417.76,30.4,0.1466,0.00012,11.19697]
[1776363803651,39.58,74417.2,30.4,0.14653,0.00012,11.19362]
[1776363803707,39.58,74417.2,30.4,0.14653,0.00012,11.19362]
[1776363803851,39.58,74417.2,30.4,0.14653,0.00012,11.19362]
[1776363803905,39.58,74417.2,30.4,0.14653,0.00012,11.19362]
[1776363804339,39.58,74417.2,30.4,0.14653,0.00012,11.19362]
[1776363804555,39.58,74412.34,30.4,0.14596,0.00012,11.1634]
[1776363804770,39.58,74412.34,30.4,0.14596,0.00012,11.1634]
[1776363805141,39.58,74412.34,30.4,0.14596,0.00012,11.1634]
[1776363805420,39.58,74412.34,30.4,0.14596,0.00012,11.1634]
[1776363805169,39.58,74387.33,30.4,0.14302,0.00012,11.0075]
[1776363805551,39.58,74387.33,30.4,0.14302,0.00012,11.0075]
[1776363805613,39.58,74387.33,30.4,0.14302,0.00012,11.0075]
[1776363805846,39.58,74387.33,30.4,0.14302,0.00012,11.0075]
[1776363806145,39.58,74387.33,30.4,0.14302,0.00012,11.0075]
[1776363806205,39.58,74387.33,30.4,0.14302,0.00012,11.0075]
[1776363806277,39.58,74369.94,30.4,0.14099,0.00012,10.89928]
[1776363808340,39.58,74362.21,30.4,0.1401,0.00012,10.85145]
[1776363809721,39.58,74361.65,30.4,0.14004,0.00012,10.84815]
[1776363809823,39.58,74361.65,30.4,0.14004,0.00012,10.84815]
[1776363810095,39.58,74361.65,30.4,0.14004,0.00012,10.84815]
[1776363810143,39.58,74361.65,30.4,0.14004,0.00012,10.84815]
[1776363810391,39.58,74354.31,30.4,0.1392,0.00011,10.80269]
[1776363811154,39.58,74341.98,30.4,0.13773,0.00011,10.72084]
[1776363813084,39.58,74337.68,30.4,0.13725,0.00011,10.69428]
[1776363814825,39.58,74337.86,30.4,0.13727,0.00011,10.69574]
[1776363814941,39.58,74337.86,30.4,0.13727,0.00011,10.69574]
[1776363816634,39.58,74345.98,30.4,0.13821,0.00011,10.7466]
[1776363821174,39.58,74348.87,30.4,0.13854,0.00011,10.7648]
[1776363827023,39.58,74351.12,30.4,0.13881,0.00011,10.77912]
[1776363827044,39.58,74351.12,30.4,0.13881,0.00011,10.77912]
[1776363827123,39.58,74351.28,30.4,0.13883,0.00011,10.78015]
[1776363829328,39.58,74355.58,30.4,0.13933,0.00012,10.80712]
[1776363829346,39.58,74355.58,30.4,0.13933,0.00012,10.80712]
[1776363829531,39.59,74356.58,30.4,0.13944,0.00012,10.81353]
[1776363835831,39.59,74356.33,30.4,0.13943,0.00012,10.81297]
[1776363835857,39.59,74356.33,30.4,0.13943,0.00012,10.81297]
[1776363835884,39.59,74356.33,30.4,0.13943,0.00012,10.81297]
[1776363836213,39.59,74356.33,30.4,0.13943,0.00012,10.81297]
[1776363836321,39.59,74356.33,30.4,0.13943,0.00012,10.81297]
[1776363836371,39.59,74354.65,30.4,0.13924,0.00011,10.8027]
[1776363837111,39.59,74354.65,30.4,0.13924,0.00011,10.8027]
[1776363837213,39.59,74343.94,30.4,0.13802,0.00011,10.73613]
[1776363840295,39.59,74343.81,30.4,0.138,0.00011,10.73545]
[1776363840876,39.59,74343.07,30.4,0.13792,0.00011,10.73092]
[1776363842936,39.59,74332.66,30.4,0.13674,0.00011,10.66649]
[1776363842985,39.59,74332.66,30.4,0.13674,0.00011,10.66649]
[1776363844153,39.59,74333.24,30.4,0.13681,0.00011,10.67024]
[1776363845483,39.59,74333.96,30.4,0.13689,0.00011,10.67486]
[1776363848195,39.59,74329.91,30.4,0.13644,0.00011,10.65015]
[1776363849091,39.59,74329.27,30.4,0.13637,0.00011,10.64637]
[1776363850620,39.59,74326.39,30.4,0.13605,0.00011,10.62889]
[1776363850887,39.59,74326.39,30.4,0.13605,0.00011,10.62889]
[1776363851850,39.59,74324.92,30.4,0.13589,0.00011,10.62]
[1776363853837,39.6,74315.16,30.4,0.1348,0.00011,10.56007]
[1776363854084,39.6,74315.16,30.4,0.1348,0.00011,10.56007]
[1776363855047,39.6,74313.38,30.4,0.1346,0.00011,10.54937]
[1776363855220,39.6,74314.17,30.4,0.1347,0.00011,10.55459]
[1776363856203,39.6,74314.17,30.4,0.1347,0.00011,10.55459]
[1776363856512,39.6,74305.63,30.4,0.13374,0.00011,10.50187]
[1776363857539,39.6,74305.63,30.4,0.13374,0.00011,10.50187]
[1776363857630,39.6,74305.06,30.4,0.13368,0.00011,10.49853]
[1776363857652,39.6,74305.06,30.4,0.13368,0.00011,10.49853]
[1776363858154,39.6,74305.06,30.4,0.13368,0.00011,10.49853]
[1776363858230,39.6,74302.63,30.4,0.13341,0.00011,10.48369]
[1776363859338,39.6,74302.63,30.4,0.13341,0.00011,10.48369]
[1776363860372,39.6,74300.26,30.4,0.13315,0.00011,10.46901]
[1776363862153,39.6,74298.21,30.4,0.13292,0.00011,10.45633]
[1776363862319,39.6,74298.21,30.4,0.13292,0.00011,10.45633]
[1776363863050,39.6,74299.18,30.4,0.13303,0.00011,10.46233]
[1776363863055,39.6,74299.18,30.4,0.13303,0.00011,10.46233]
[1776363863063,39.6,74299.18,30.4,0.13303,0.00011,10.46233]
[1776363863164,39.6,74316.17,30.4,0.13493,0.00011,10.56738]
[1776363869559,39.6,74320.31,30.4,0.1354,0.00011,10.59329]
[1776363872596,39.6,74316.42,30.4,0.13491,0.00011,10.56405]
[1776363872634,39.6,74316.42,30.4,0.13491,0.00011,10.56405]
[1776363873352,39.6,74316.42,30.4,0.13491,0.00011,10.56405]
[1776363873497,39.6,74316.42,30.4,0.13491,0.00011,10.56405]
[1776363873453,39.6,74313.13,30.4,0.13454,0.00011,10.54376]
[1776363875414,39.6,74301.19,30.4,0.1332,0.00011,10.46977]
[1776363877911,39.6,74300.85,30.4,0.13316,0.00011,10.46767]
[1776363882626,39.6,74303.02,30.4,0.1334,0.00011,10.48095]
[1776363888116,39.6,74297.95,30.4,0.13284,0.00011,10.44953]
[1776363888285,39.6,74297.95,30.4,0.13284,0.00011,10.44953]
[1776363888364,39.6,74297.95,30.4,0.13284,0.00011,10.44953]
[1776363889990,39.6,74289.68,30.4,0.13192,0.00011,10.39858]
[1776363890500,39.6,74289.68,30.4,0.13192,0.00011,10.39858]
[1776363891172,39.6,74300.17,30.4,0.13309,0.00011,10.46351]
[1776363892194,39.6,74300.17,30.4,0.13309,0.00011,10.46351]
[1776363893658,39.6,74299.99,30.4,0.13307,0.00011,10.46241]
[1776363893698,39.6,74299.99,30.4,0.13307,0.00011,10.46241]
[1776363899070,39.6,74299.72,30.4,0.13304,0.00011,10.46084]
[1776363899180,39.6,74299.72,30.4,0.13304,0.00011,10.46084]
[1776363899495,39.6,74299.72,30.4,0.13304,0.00011,10.46084]
[1776363900323,39.6,74299.43,30.4,0.13301,0.00011,10.45906]
[1776363900383,39.6,74299.43,30.4,0.13301,0.00011,10.45906]
[1776363900405,39.6,74299.43,30.4,0.13301,0.00011,10.45906]
[1776363900577,39.6,74299.43,30.4,0.13301,0.00011,10.45906]
[1776363900503,39.6,74302.46,30.4,0.13335,0.00011,10.47779]
[1776363900622,39.6,74302.46,30.4,0.13335,0.00011,10.47779]
[1776363900880,39.6,74302.46,30.4,0.13335,0.00011,10.47779]
[1776363901571,39.6,74302.46,30.4,0.13335,0.00011,10.47779]
[1776363901581,39.6,74302.46,30.4,0.13335,0.00011,10.47779]
[1776363901252,39.6,74314.01,30.4,0.13464,0.00011,10.54939]
[1776363901605,39.6,74314.01,30.4,0.13464,0.00011,10.54939]
[1776363901651,39.6,74314.01,30.4,0.13464,0.00011,10.54939]
[1776363901935,39.6,74314.01,30.4,0.13464,0.00011,10.54939]
[1776363902207,39.6,74314.01,30.4,0.13464,0.00011,10.54939]
[1776363902496,39.6,74328.02,30.4,0.13623,0.00011,10.63624]
[1776363902701,39.6,74328.02,30.4,0.13623,0.00011,10.63624]
[1776363904174,39.6,74335.08,30.4,0.13703,0.00011,10.68021]
[1776363905142,39.6,74333.16,30.4,0.13682,0.00011,10.66844]
[1776363905999,39.6,74335.89,30.4,0.13713,0.00011,10.68553]
[1776363907328,39.6,74334.71,30.4,0.137,0.00011,10.67834]
[1776363907589,39.6,74334.71,30.4,0.137,0.00011,10.67834]
[1776363909455,39.6,74333.28,30.4,0.13684,0.00011,10.66976]
[1776363909467,39.6,74333.28,30.4,0.13684,0.00011,10.66976]
[1776363910125,39.6,74331.63,30.4,0.13666,0.00011,10.65968]
[1776363912160,39.61,74331.32,30.4,0.13663,0.00011,10.65797]
[1776363916667,39.61,74335.4,30.4,0.1371,0.00011,10.68406]
[1776363920202,39.61,74336.19,30.4,0.1372,0.00011,10.68908]
[1776363920514,39.61,74336.19,30.4,0.1372,0.00011,10.68908]
[1776363926444,39.61,74336.22,30.4,0.13721,0.00011,10.68992]
[1776363926644,39.61,74336.22,30.4,0.13721,0.00011,10.68992]
[1776363927751,39.61,74336.38,30.4,0.13723,0.00011,10.69101]
[1776363928254,39.61,74336.38,30.4,0.13723,0.00011,10.69101]
[1776363928675,39.61,74331.9,30.4,0.13672,0.00011,10.66332]
[1776363929725,39.61,74332.65,30.4,0.13681,0.00011,10.66799]
[1776363930688,39.61,74331.5,30.4,0.13668,0.00011,10.66098]
[1776363930887,39.61,74331.5,30.4,0.13668,0.00011,10.66098]
[1776363931813,39.61,74332.99,30.4,0.1368,0.00011,10.66497]
[1776363932188,39.61,74332.99,30.4,0.1368,0.00011,10.66497]
[1776363932487,39.61,74332.99,30.4,0.1368,0.00011,10.66497]
[1776363932495,39.61,74332.99,30.4,0.1368,0.00011,10.66497]
[1776363933511,39.61,74333.0,30.4,0.1368,0.00011,10.66515]
[1776363933682,39.61,74334.09,30.4,0.13693,0.00011,10.67204]
[1776363934641,39.61,74340.77,30.4,0.13769,0.00011,10.71346]
[1776363937144,39.61,74344.34,30.4,0.1381,0.00011,10.73569]
[1776363937320,39.61,74344.34,30.4,0.1381,0.00011,10.73569]
[1776363937925,39.61,74341.04,30.4,0.13772,0.00011,10.71524]
[1776363938034,39.61,74341.04,30.4,0.13772,0.00011,10.71524]
[1776363938162,39.61,74341.04,30.4,0.13772,0.00011,10.71524]
[1776363938649,39.61,74335.34,30.4,0.13707,0.00011,10.67994]
[1776363939372,39.61,74335.34,30.4,0.13707,0.00011,10.67994]
[1776363939474,39.61,74335.34,30.4,0.13707,0.00011,10.67994]
[1776363939488,39.61,74335.34,30.4,0.13707,0.00011,10.67994]
[1776363939924,39.61,74330.54,30.4,0.13653,0.00011,10.65029]
[1776363939965,39.61,74330.54,30.4,0.13653,0.00011,10.65029]
[1776363941312,39.61,74328.27,30.4,0.13627,0.00011,10.63636]
[1776363941553,39.61,74325.81,30.4,0.136,0.00011,10.62129]
[1776363944068,39.61,74326.18,30.4,0.13604,0.00011,10.62354]
[1776363944526,39.61,74326.18,30.4,0.13604,0.00011,10.62354]
[1776363944552,39.61,74326.18,30.4,0.13604,0.00011,10.62354]
[1776363946972,39.61,74331.05,30.4,0.13659,0.00011,10.65368]
[1776363947595,39.61,74333.68,30.4,0.13689,0.00011,10.66993]
[1776363948266,39.61,74333.68,30.4,0.13689,0.00011,10.66993]
[1776363950168,39.61,74334.83,30.4,0.13702,0.00011,10.67734]
[1776363950824,39.61,74337.37,30.4,0.13732,0.00011,10.69321]
[1776363951003,39.61,74337.37,30.4,0.13732,0.00011,10.69321]
[1776363955215,39.62,74339.45,30.4,0.13756,0.00011,10.70645]
[1776363959607,39.62,74336.67,30.4,0.13725,0.00011,10.68941]
[1776363959663,39.62,74336.67,30.4,0.13725,0.00011,10.68941]
[1776363960255,39.62,74334.59,30.4,0.13701,0.00011,10.67668]
[1776363960625,39.62,74334.59,30.4,0.13701,0.00011,10.67668]
[1776363961602,39.62,74332.51,30.4,0.13678,0.00011,10.66389]
[1776363963826,39.62,74327.35,30.4,0.1362,0.00011,10.63217]
[1776363963922,39.62,74327.35,30.4,0.1362,0.00011,10.63217]
[1776363963971,39.62,74327.35,30.4,0.1362,0.00011,10.63217]
[1776363964037,39.62,74327.35,30.4,0.1362,0.00011,10.63217]
[1776363964047,39.62,74327.35,30.4,0.1362,0.00011,10.63217]
[1776363964138,39.62,74325.12,30.4,0.13595,0.00011,10.61868]
[1776363964725,39.62,74325.12,30.4,0.13595,0.00011,10.61868]
[1776363964763,39.62,74318.96,30.4,0.13526,0.00011,10.58055]
[1776363969781,39.62,74316.28,30.4,0.13495,0.00011,10.56386]
[1776363974210,39.62,74317.65,30.4,0.13511,0.00011,10.57247]
[1776363974311,39.62,74316.98,30.4,0.13503,0.00011,10.56836]
[1776363975271,39.62,74316.98,30.4,0.13503,0.00011,10.56836]
[1776363980855,39.62,74327.84,30.4,0.13629,0.00011,10.63701]
[1776363986132,39.62,74331.93,30.4,0.13676,0.00011,10.66295]
[1776363991230,39.63,74331.18,30.4,0.13669,0.00011,10.65894]
[1776363992314,39.63,74331.61,30.4,0.13669,0.00011,10.65647]
[1776363993522,39.63,74336.76,30.4,0.13727,0.00011,10.68852]
[1776363996171,39.63,74344.55,30.4,0.13817,0.00011,10.737]
[1776363999355,39.63,74345.68,30.4,0.1383,0.00011,10.74407]
[1776364001475,39.63,74346.75,30.4,0.13842,0.00011,10.75073]
[1776364001764,39.63,74346.53,30.4,0.13839,0.00011,10.74937]
[1776364001875,39.63,74346.53,30.4,0.13839,0.00011,10.74937]
[1776364004023,39.63,74354.09,30.4,0.13926,0.00011,10.79625]
[1776364004025,39.63,74354.09,30.4,0.13926,0.00011,10.79625]
[1776364004923,39.63,74353.57,30.4,0.1392,0.00011,10.79296]
[1776364011217,39.63,74352.88,30.4,0.13911,0.00011,10.78832]
[1776364013342,39.63,74351.91,30.4,0.139,0.00011,10.78219]
[1776364013798,39.63,74351.96,30.4,0.139,0.00011,10.78245]
[1776364014078,39.63,74351.96,30.4,0.139,0.00011,10.78245]
[1776364015348,39.63,74349.79,30.4,0.13875,0.00011,10.76893]
[1776364021136,39.63,74352.07,30.4,0.13901,0.00011,10.78294]
[1776364021729,39.63,74352.07,30.4,0.13901,0.00011,10.78294]
[1776364022465,39.63,74352.07,30.4,0.13901,0.00011,10.78294]
[1776364023145,39.63,74355.29,30.4,0.13938,0.00012,10.80288]
[1776364024195,39.63,74360.48,30.4,0.13998,0.00012,10.83503]
[1776364025221,39.62,74365.29,30.4,0.14053,0.00012,10.86479]
[1776364026047,39.62,74367.5,30.4,0.14078,0.00012,10.87835]
[1776364026155,39.62,74367.5,30.4,0.14078,0.00012,10.87835]
[1776364026159,39.62,74367.5,30.4,0.14078,0.00012,10.87835]
[1776364026568,39.62,74367.5,30.4,0.14078,0.00012,10.87835]
[1776364029713,39.62,74370.87,30.4,0.14116,0.00012,10.89868]
[1776364030108,39.62,74371.09,30.4,0.14118,0.00012,10.89984]
[1776364030202,39.62,74375.89,30.4,0.14174,0.00012,10.92949]
[1776364035237,39.62,74374.24,30.4,0.14154,0.00012,10.91886]
[1776364036526,39.62,74374.24,30.4,0.14154,0.00012,10.91886]
[1776364037161,39.62,74372.01,30.4,0.14128,0.00012,10.90498]
[1776364037756,39.62,74371.0,30.4,0.14116,0.00012,10.89871]
[1776364038319,39.62,74371.0,30.4,0.14116,0.00012,10.89871]
[1776364038374,39.62,74371.0,30.4,0.14116,0.00012,10.89871]
[1776364041347,39.62,74372.08,30.4,0.14129,0.00012,10.90547]
[1776364041354,39.62,74372.08,30.4,0.14129,0.00012,10.90547]
[1776364043075,39.62,74368.95,30.4,0.14093,0.00012,10.88604]
[1776364043783,39.62,74368.7,30.4,0.1409,0.00012,10.88453]
[1776364043851,39.62,74368.7,30.4,0.1409,0.00012,10.88453]
[1776364043989,39.62,74368.7,30.4,0.1409,0.00012,10.88453]
[1776364044300,39.62,74365.06,30.4,0.14048,0.00012,10.86194]
[1776364046496,39.62,74360.38,30.4,0.13994,0.00012,10.83272]
[1776364048410,39.62,74357.35,30.4,0.13958,0.00012,10.81372]
[1776364048928,39.62,74350.11,30.4,0.13875,0.00011,10.76869]
[1776364054512,39.62,74345.6,30.4,0.13818,0.00011,10.73544]
[1776364058627,39.62,74344.54,30.4,0.13806,0.00011,10.72899]
[1776364059022,39.62,74345.04,30.4,0.13812,0.00011,10.73212]
[1776364059938,39.62,74344.14,30.4,0.13801,0.00011,10.72655]
[1776364059948,39.62,74344.14,30.4,0.13801,0.00011,10.72655]
[1776364060413,39.62,74340.75,30.4,0.13763,0.00011,10.70555]
[1776364061327,39.62,74340.75,30.4,0.13763,0.00011,10.70555]
[1776364061420,39.62,74337.33,30.4,0.13723,0.00011,10.68415]
[1776364063920,39.62,74337.2,30.4,0.13722,0.00011,10.6835]
[1776364064441,39.62,74337.06,30.4,0.13721,0.00011,10.68271]
[1776364065376,39.62,74337.06,30.4,0.13721,0.00011,10.68271]
[1776364065448,39.62,74337.15,30.4,0.13722,0.00011,10.6831]
[1776364070483,39.62,74335.04,30.4,0.13698,0.00011,10.67043]
[1776364071611,39.62,74335.04,30.4,0.13698,0.00011,10.67043]
[1776364071750,39.62,74335.15,30.4,0.137,0.00011,10.67121]
[1776364071868,39.62,74335.15,30.4,0.137,0.00011,10.67121]
[1776364072254,39.62,74335.15,30.4,0.137,0.00011,10.67121]
[1776364072379,39.62,74335.15,30.4,0.137,0.00011,10.67121]
[1776364072689,39.62,74335.15,30.4,0.137,0.00011,10.67121]
[1776364072497,39.62,74323.81,30.4,0.13571,0.00011,10.60082]
[1776364073057,39.62,74323.81,30.4,0.13571,0.00011,10.60082]
[1776364073503,39.62,74318.26,30.4,0.13508,0.00011,10.56621]
[1776364075945,39.62,74321.06,30.4,0.13539,0.00011,10.58311]
[1776364076030,39.62,74321.06,30.4,0.13539,0.00011,10.58311]
[1776364076179,39.62,74321.06,30.4,0.13539,0.00011,10.58311]
[1776364076525,39.62,74324.66,30.4,0.13579,0.00011,10.60517]
[1776364076837,39.62,74324.66,30.4,0.13579,0.00011,10.60517]
[1776364076966,39.62,74324.66,30.4,0.13579,0.00011,10.60517]
[1776364077024,39.62,74324.66,30.4,0.13579,0.00011,10.60517]
[1776364077150,39.62,74324.66,30.4,0.13579,0.00011,10.60517]
[1776364077531,39.62,74332.74,30.4,0.1367,0.00011,10.65517]
[1776364078337,39.62,74332.74,30.4,0.1367,0.00011,10.65517]
[1776364078539,39.62,74337.98,30.4,0.1373,0.00011,10.68753]
[1776364079132,39.62,74337.98,30.4,0.1373,0.00011,10.68753]
[1776364079546,39.62,74339.9,30.4,0.13752,0.00011,10.69951]
[1776364080901,39.62,74340.02,30.4,0.13753,0.00011,10.70008]
[1776364081520,39.62,74340.02,30.4,0.13753,0.00011,10.70008]
[1776364082005,39.62,74338.83,30.4,0.13739,0.00011,10.69253]
[1776364082069,39.62,74338.83,30.4,0.13739,0.00011,10.69253]
[1776364082655,39.62,74338.83,30.4,0.13739,0.00011,10.69253]
[1776364082730,39.62,74327.62,30.4,0.13611,0.00011,10.62289]
[1776364082917,39.62,74327.62,30.4,0.13611,0.00011,10.62289]
[1776364083382,39.62,74327.62,30.4,0.13611,0.00011,10.62289]
[1776364083784,39.62,74327.62,30.4,0.13611,0.00011,10.62289]
[1776364083578,39.62,74328.02,30.4,0.13616,0.00011,10.62531]
[1776364086997,39.62,74331.9,30.4,0.1366,0.00011,10.64982]
[1776364087606,39.62,74332.62,30.4,0.13669,0.00011,10.65443]
[1776364087845,39.62,74332.62,30.4,0.13669,0.00011,10.65443]
[1776364088412,39.62,74332.62,30.4,0.13669,0.00011,10.65443]
[1776364088613,39.62,74331.97,30.4,0.13661,0.00011,10.65029]
[1776364088874,39.62,74331.97,30.4,0.13661,0.00011,10.65029]
[1776364092185,39.62,74333.42,30.4,0.13679,0.00011,10.65969]
[1776364094758,39.62,74334.6,30.4,0.13692,0.00011,10.66726]
[1776364101722,39.62,74337.25,30.4,0.13724,0.00011,10.68449]
[1776364104561,39.62,74336.41,30.4,0.13715,0.00011,10.67958]
[1776364105680,39.62,74336.62,30.4,0.13718,0.00011,10.68099]
[1776364107224,39.62,74335.71,30.4,0.13708,0.00011,10.67554]
[1776364109151,39.62,74336.27,30.4,0.13714,0.00011,10.67922]
[1776364110963,39.62,74335.77,30.4,0.13709,0.00011,10.67621]
[1776364112180,39.63,74336.61,30.4,0.13713,0.00011,10.67634]
[1776364112194,39.63,74336.61,30.4,0.13713,0.00011,10.67634]
[1776364113470,39.63,74344.01,30.4,0.13798,0.00011,10.72232]
[1776364113609,39.63,74344.01,30.4,0.13798,0.00011,10.72232]
[1776364113618,39.63,74344.01,30.4,0.13798,0.00011,10.72232]
[1776364113843,39.63,74348.66,30.4,0.13851,0.00011,10.75126]
[1776364114682,39.63,74348.66,30.4,0.13851,0.00011,10.75126]
[1776364114798,39.63,74358.47,30.4,0.13964,0.00012,10.8122]
[1776364115718,39.63,74358.47,30.4,0.13964,0.00012,10.8122]
[1776364116674,39.63,74358.22,30.4,0.13961,0.00012,10.81063]
[1776364117676,39.63,74358.0,30.4,0.13959,0.00012,10.80916]
[1776364123056,39.62,74358.23,30.4,0.1396,0.00012,10.81011]
[1776364123789,39.62,74358.23,30.4,0.1396,0.00012,10.81011]
[1776364124939,39.62,74366.85,30.4,0.14059,0.00012,10.86348]
[1776364125374,39.62,74366.85,30.4,0.14059,0.00012,10.86348]
[1776364126269,39.62,74372.54,30.4,0.14125,0.00012,10.89859]
[1776364126582,39.62,74372.54,30.4,0.14125,0.00012,10.89859]
[1776364126588,39.62,74372.54,30.4,0.14125,0.00012,10.89859]
[1776364126685,39.62,74371.35,30.4,0.14111,0.00012,10.89097]
[1776364127680,39.62,74371.35,30.4,0.14111,0.00012,10.89097]
[1776364133056,39.62,74374.54,30.4,0.14148,0.00012,10.91089]
[1776364133063,39.62,74374.54,30.4,0.14148,0.00012,10.91089]
[1776364134812,39.62,74373.99,30.4,0.14141,0.00012,10.90746]
[1776364135341,39.62,74373.99,30.4,0.14141,0.00012,10.90746]
[1776364135402,39.62,74374.12,30.4,0.14143,0.00012,10.90827]
[1776364136856,39.62,74373.93,30.4,0.14141,0.00012,10.90709]
[1776364139084,39.62,74373.86,30.4,0.14139,0.00012,10.9061]
[1776364139314,39.62,74373.86,30.4,0.14139,0.00012,10.9061]
[1776364139336,39.62,74373.86,30.4,0.14139,0.00012,10.9061]
[1776364139350,39.62,74373.86,30.4,0.14139,0.00012,10.9061]
[1776364139370,39.62,74373.86,30.4,0.14139,0.00012,10.9061]
[1776364139372,39.62,74376.77,30.4,0.14172,0.00012,10.92403]
[1776364142350,39.62,74382.48,30.4,0.14239,0.00012,10.9595]
[1776364142371,39.62,74382.48,30.4,0.14239,0.00012,10.9595]
[1776364142402,39.62,74382.48,30.4,0.14239,0.00012,10.9595]
[1776364142710,39.62,74382.48,30.4,0.14239,0.00012,10.9595]
[1776364143067,39.62,74382.7,30.4,0.14241,0.00012,10.96081]
[1776364143266,39.62,74382.7,30.4,0.14241,0.00012,10.96081]
[1776364144251,39.62,74387.5,30.4,0.14297,0.00012,10.99065]
[1776364145054,39.62,74388.0,30.4,0.14303,0.00012,10.99367]
[1776364145303,39.62,74388.0,30.4,0.14303,0.00012,10.99367]
[1776364151065,39.62,74384.45,30.4,0.1426,0.00012,10.97103]
[1776364156229,39.62,74388.46,30.4,0.14307,0.00012,10.99579]
[1776364158421,39.62,74391.3,30.4,0.1434,0.00012,11.01333]
[1776364164156,39.61,74396.28,30.4,0.14397,0.00012,11.04342]
[1776364165103,39.61,74396.28,30.4,0.14397,0.00012,11.04342]
[1776364165163,39.61,74396.93,30.4,0.14404,0.00012,11.04733]
[1776364165933,39.61,74396.93,30.4,0.14404,0.00012,11.04733]
[1776364166170,39.61,74397.03,30.4,0.14405,0.00012,11.04802]
[1776364167229,39.61,74397.03,30.4,0.14405,0.00012,11.04802]
[1776364167421,39.61,74397.03,30.4,0.14405,0.00012,11.04802]
[1776364167451,39.61,74397.03,30.4,0.14405,0.00012,11.04802]
[1776364167636,39.61,74397.03,30.4,0.14405,0.00012,11.04802]
[1776364167682,39.61,74397.03,30.4,0.14405,0.00012,11.04802]
[1776364167687,39.61,74396.96,30.4,0.14404,0.00012,11.04744]
[1776364168236,39.61,74396.96,30.4,0.14404,0.00012,11.04744]
[1776364168326,39.61,74415.43,30.4,0.14623,0.00012,11.16266]
[1776364169313,39.61,74415.43,30.4,0.14623,0.00012,11.16266]
[1776364170628,39.61,74420.69,30.4,0.14685,0.00012,11.19541]
[1776364174331,39.61,74418.67,30.4,0.14654,0.00012,11.177]
[1776364178620,39.61,74425.78,30.4,0.14738,0.00012,11.22088]
[1776364178637,39.61,74425.78,30.4,0.14738,0.00012,11.22088]
[1776364178737,39.61,74430.84,30.4,0.14798,0.00012,11.25232]
[1776364179026,39.61,74430.84,30.4,0.14798,0.00012,11.25232]
[1776364179514,39.61,74434.33,30.4,0.1484,0.00012,11.27412]
[1776364180907,39.61,74426.88,30.4,0.14751,0.00012,11.22733]
[1776364181655,39.61,74426.88,30.4,0.14751,0.00012,11.22733]
[1776364184749,39.61,74421.66,30.4,0.14687,0.00012,11.19424]
[1776364186220,39.61,74419.95,30.4,0.14666,0.00012,11.18329]
[1776364187329,39.61,74421.13,30.4,0.1468,0.00012,11.19053]
[1776364191306,39.6,74420.88,30.4,0.14676,0.00012,11.18841]
[1776364196382,39.6,74420.6,30.4,0.14671,0.00012,11.18584]
[1776364200098,39.6,74421.96,30.4,0.14686,0.00012,11.19391]
[1776364201622,39.6,74422.12,30.4,0.14688,0.00012,11.19475]
[1776364203068,39.6,74422.39,30.4,0.14691,0.00012,11.19613]
[1776364204438,39.6,74438.65,30.4,0.14885,0.00012,11.29738]
[1776364205426,39.6,74438.65,30.4,0.14885,0.00012,11.29738]
[1776364206108,39.6,74437.95,30.4,0.14876,0.00012,11.29271]
[1776364207066,39.6,74438.19,30.4,0.14878,0.00012,11.29393]
[1776364208596,39.59,74439.57,30.4,0.14894,0.00012,11.30227]
[1776364209445,39.59,74437.52,30.4,0.14869,0.00012,11.28915]
[1776364209457,39.59,74437.52,30.4,0.14869,0.00012,11.28915]
[1776364209468,39.59,74437.52,30.4,0.14869,0.00012,11.28915]
[1776364209834,39.59,74437.52,30.4,0.14869,0.00012,11.28915]
[1776364209836,39.59,74438.38,30.4,0.14879,0.00012,11.29425]
[1776364210066,39.59,74438.38,30.4,0.14879,0.00012,11.29425]
[1776364210754,39.59,74438.38,30.4,0.14879,0.00012,11.29425]
[1776364210855,39.59,74446.16,30.4,0.14972,0.00012,11.34282]
[1776364211723,39.59,74446.16,30.4,0.14972,0.00012,11.34282]
[1776364211920,39.59,74446.16,30.4,0.14972,0.00012,11.34282]
[1776364211948,39.59,74446.18,30.4,0.14972,0.00012,11.3428]
[1776364212110,39.59,74446.18,30.4,0.14972,0.00012,11.3428]
[1776364212305,39.59,74446.18,30.4,0.14972,0.00012,11.3428]
[1776364212504,39.59,74435.07,30.4,0.14838,0.00012,11.27317]
[1776364213055,39.59,74435.07,30.4,0.14838,0.00012,11.27317]
[1776364213069,39.59,74435.07,30.4,0.14838,0.00012,11.27317]
[1776364213168,39.59,74435.07,30.4,0.14838,0.00012,11.27317]
[1776364213511,39.59,74432.55,30.4,0.14808,0.00012,11.25736]
[1776364218550,39.59,74431.93,30.4,0.14798,0.00012,11.25245]
[1776364223585,39.58,74432.42,30.4,0.14802,0.00012,11.25447]
[1776364225932,39.58,74432.25,30.4,0.148,0.00012,11.25319]
[1776364226044,39.58,74427.56,30.4,0.14743,0.00012,11.22365]
[1776364226822,39.58,74427.56,30.4,0.14743,0.00012,11.22365]
[1776364231056,39.58,74429.36,30.4,0.14763,0.00012,11.23411]
[1776364231200,39.58,74429.36,30.4,0.14763,0.00012,11.23411]
[1776364231820,39.58,74429.36,30.4,0.14763,0.00012,11.23411]
[1776364238630,39.58,74429.74,30.4,0.1476,0.00012,11.23035]
[1776364240187,39.58,74429.88,30.4,0.14761,0.00012,11.23057]
[1776364245740,39.57,74427.64,30.4,0.14732,0.00012,11.21554]
[1776364251782,39.57,74428.44,30.4,0.1474,0.00012,11.21963]
[1776364255032,39.57,74428.22,30.4,0.14736,0.00012,11.21777]
[1776364256697,39.57,74423.63,30.4,0.14681,0.00012,11.18892]
[1776364256737,39.57,74423.63,30.4,0.14681,0.00012,11.18892]
[1776364257230,39.57,74418.19,30.4,0.14616,0.00012,11.15481]
[1776364261075,39.57,74409.01,30.4,0.14507,0.00012,11.09739]
[1776364261256,39.57,74409.01,30.4,0.14507,0.00012,11.09739]
[1776364261261,39.57,74409.01,30.4,0.14507,0.00012,11.09739]
[1776364261852,39.57,74395.75,30.4,0.14351,0.00012,11.01463]
[1776364262814,39.57,74395.75,30.4,0.14351,0.00012,11.01463]
[1776364262953,39.57,74395.75,30.4,0.14351,0.00012,11.01463]
[1776364263980,39.57,74383.28,30.4,0.14205,0.00012,10.93691]
[1776364266022,39.57,74382.9,30.4,0.142,0.00012,10.93455]
[1776364266414,39.57,74382.9,30.4,0.142,0.00012,10.93455]
[1776364266896,39.57,74386.0,30.4,0.14236,0.00012,10.95389]
[1776364267084,39.57,74386.0,30.4,0.14236,0.00012,10.95389]
[1776364267223,39.57,74386.0,30.4,0.14236,0.00012,10.95389]
[1776364270125,39.57,74388.39,30.4,0.14263,0.00012,10.96801]
[1776364270217,39.57,74388.39,30.4,0.14263,0.00012,10.96801]
[1776364270923,39.56,74394.74,30.4,0.14337,0.00012,11.00736]
[1776364271528,39.56,74394.74,30.4,0.14337,0.00012,11.00736]
[1776364273133,39.56,74403.68,30.4,0.14442,0.00012,11.06294]
[1776364273372,39.56,74403.68,30.4,0.14442,0.00012,11.06294]
[1776364273499,39.56,74403.68,30.4,0.14442,0.00012,11.06294]
[1776364273509,39.56,74403.68,30.4,0.14442,0.00012,11.06294]
[1776364273582,39.56,74403.68,30.4,0.14442,0.00012,11.06294]
[1776364273945,39.56,74411.01,30.4,0.14528,0.00012,11.10856]
[1776364274062,39.56,74411.01,30.4,0.14528,0.00012,11.10856]
[1776364274952,39.56,74422.13,30.4,0.1466,0.00012,11.17809]
[1776364276751,39.56,74424.45,30.4,0.14688,0.00012,11.19257]
[1776364276777,39.56,74424.45,30.4,0.14688,0.00012,11.19257]
[1776364276794,39.56,74424.45,30.4,0.14688,0.00012,11.19257]
[1776364276829,39.56,74424.45,30.4,0.14688,0.00012,11.19257]
[1776364276969,39.56,74431.14,30.4,0.14768,0.00012,11.2343]
[1776364277435,39.56,74431.14,30.4,0.14768,0.00012,11.2343]
[1776364277878,39.56,74431.14,30.4,0.14768,0.00012,11.2343]
[1776364277900,39.56,74431.14,30.4,0.14768,0.00012,11.2343]
[1776364278278,39.56,74434.97,30.4,0.14814,0.00012,11.25833]
[1776364278869,39.56,74434.97,30.4,0.14814,0.00012,11.25833]
[1776364278983,39.56,74435.65,30.4,0.14822,0.00012,11.26261]
[1776364279309,39.56,74435.65,30.4,0.14822,0.00012,11.26261]
[1776364279957,39.56,74435.65,30.4,0.14822,0.00012,11.26261]
[1776364280234,39.56,74436.67,30.4,0.14834,0.00012,11.2688]
[1776364280252,39.56,74436.67,30.4,0.14834,0.00012,11.2688]
[1776364280997,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281011,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281033,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281083,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281086,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281139,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281577,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364281904,39.56,74440.19,30.4,0.14876,0.00012,11.29064]
[1776364282597,39.56,74440.19,30.4,0.14876,0.00012,11.29062]
[1776364282612,39.56,74440.19,30.4,0.14876,0.00012,11.29062]
[1776364282982,39.56,74440.19,30.4,0.14876,0.00012,11.29062]
[1776364283054,39.56,74443.31,30.4,0.14913,0.00012,11.31009]
[1776364283195,39.56,74443.31,30.4,0.14913,0.00012,11.31009]
[1776364283296,39.56,74439.54,30.4,0.14868,0.00012,11.28642]
[1776364289162,39.56,74435.32,30.4,0.14815,0.00012,11.259]
[1776364294509,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294551,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294591,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294647,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294723,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294760,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294850,39.56,74436.72,30.4,0.14825,0.00012,11.26171]
[1776364294854,39.55,74439.18,30.4,0.14854,0.00012,11.27673]
[1776364295084,39.55,74439.18,30.4,0.14854,0.00012,11.27673]
[1776364295454,39.55,74439.18,30.4,0.14854,0.00012,11.27673]
[1776364297077,39.55,74448.52,30.4,0.14966,0.00012,11.33515]
[1776364297936,39.55,74448.52,30.4,0.14966,0.00012,11.33515]
[1776364303163,39.55,74451.68,30.4,0.15003,0.00012,11.35406]
[1776364303971,39.55,74451.68,30.4,0.15003,0.00012,11.35406]
[1776364304005,39.55,74451.68,30.4,0.15003,0.00012,11.35406]
[1776364304942,39.55,74450.63,30.4,0.1499,0.00012,11.34734]
[1776364305280,39.55,74449.02,30.4,0.1497,0.00012,11.33712]
[1776364305934,39.55,74449.02,30.4,0.1497,0.00012,11.33712]
[1776364306670,39.55,74448.03,30.4,0.14958,0.00012,11.3308]
[1776364310370,39.55,74445.82,30.4,0.1493,0.00012,11.31657]
[1776364310443,39.55,74445.82,30.4,0.1493,0.00012,11.31657]
[1776364310816,39.55,74445.82,30.4,0.1493,0.00012,11.31657]
[1776364313053,39.55,74440.7,30.4,0.14868,0.00012,11.28429]
[1776364313105,39.55,74440.7,30.4,0.14868,0.00012,11.28429]
[1776364314703,39.55,74440.52,30.4,0.14866,0.00012,11.28312]
[1776364314707,39.55,74440.52,30.4,0.14866,0.00012,11.28312]
[1776364314891,39.55,74440.52,30.4,0.14866,0.00012,11.28312]
[1776364314948,39.55,74440.52,30.4,0.14866,0.00012,11.28312]
[1776364315081,39.55,74440.52,30.4,0.14866,0.00012,11.28312]
[1776364315164,39.55,74440.52,30.4,0.14866,0.00012,11.28312]
[1776364315012,39.55,74440.56,30.4,0.14866,0.00012,11.28332]
[1776364315720,39.55,74440.56,30.4,0.14866,0.00012,11.28332]
[1776364315897,39.55,74440.56,30.4,0.14866,0.00012,11.28332]
[1776364315906,39.55,74440.56,30.4,0.14866,0.00012,11.28332]
[1776364315931,39.55,74422.36,30.4,0.14648,0.00012,11.16921]
[1776364316906,39.55,74422.36,30.4,0.14648,0.00012,11.16921]
[1776364317006,39.55,74407.77,30.4,0.14474,0.00012,11.07794]
[1776364317715,39.55,74407.77,30.4,0.14474,0.00012,11.07794]
[1776364318469,39.55,74403.83,30.4,0.14428,0.00012,11.05336]
[1776364318483,39.55,74403.83,30.4,0.14428,0.00012,11.05336]
[1776364318955,39.55,74393.99,30.4,0.14312,0.00012,10.99199]
[1776364319515,39.55,74384.12,30.4,0.14196,0.00012,10.93037]
[1776364323045,39.55,74381.93,30.4,0.14171,0.00012,10.91679]
[1776364323054,39.55,74382.88,30.4,0.14182,0.00012,10.92276]
[1776364323112,39.55,74382.88,30.4,0.14182,0.00012,10.92276]
[1776364323227,39.55,74382.88,30.4,0.14182,0.00012,10.92276]
[1776364323297,39.55,74383.94,30.4,0.14195,0.00012,10.92941]
[1776364324139,39.55,74383.94,30.4,0.14195,0.00012,10.92941]
[1776364324898,39.55,74383.94,30.4,0.14195,0.00012,10.92941]
[1776364324927,39.55,74383.94,30.4,0.14195,0.00012,10.92941]
[1776364324999,39.55,74381.97,30.4,0.14171,0.00012,10.91693]
[1776364325463,39.55,74381.97,30.4,0.14171,0.00012,10.91693]
[1776364325466,39.55,74381.97,30.4,0.14171,0.00012,10.91693]
[1776364325894,39.55,74381.97,30.4,0.14171,0.00012,10.91693]
[1776364327469,39.55,74386.99,30.4,0.1423,0.00012,10.94824]
[1776364333369,39.55,74397.19,30.4,0.14348,0.00012,11.01124]
[1776364337796,39.54,74396.96,30.4,0.14345,0.00012,11.0095]
[1776364337845,39.54,74396.96,30.4,0.14345,0.00012,11.0095]
[1776364342906,39.54,74402.65,30.4,0.14411,0.00012,11.04441]
[1776364344738,39.54,74409.02,30.4,0.14486,0.00012,11.08388]
[1776364344770,39.54,74409.02,30.4,0.14486,0.00012,11.08388]
[1776364344978,39.54,74409.49,30.4,0.14491,0.00012,11.08662]
[1776364345078,39.54,74409.49,30.4,0.14491,0.00012,11.08662]
[1776364345547,39.54,74409.49,30.4,0.14491,0.00012,11.08662]
[1776364345763,39.54,74409.49,30.4,0.14491,0.00012,11.08662]
[1776364349117,39.54,74405.23,30.4,0.14441,0.00012,11.06009]
[1776364349539,39.54,74405.23,30.4,0.14441,0.00012,11.06009]
[1776364351743,39.54,74408.62,30.4,0.14481,0.00012,11.08137]
[1776364357315,39.54,74413.99,30.4,0.14539,0.00012,11.10967]
[1776364359498,39.54,74421.7,30.4,0.14631,0.00012,11.1578]
[1776364359876,39.54,74421.7,30.4,0.14631,0.00012,11.1578]
[1776364364075,39.54,74417.81,30.4,0.14584,0.00012,11.13314]
[1776364364939,39.54,74413.63,30.4,0.14534,0.00012,11.10697]
[1776364368169,39.54,74411.47,30.4,0.14508,0.00012,11.09351]
[1776364368172,39.54,74411.47,30.4,0.14508,0.00012,11.09351]
[1776364370733,39.54,74407.72,30.4,0.14464,0.00012,11.07011]
[1776364370735,39.54,74407.72,30.4,0.14464,0.00012,11.07011]
[1776364374082,39.54,74406.44,30.4,0.14449,0.00012,11.06228]
[1776364380149,39.54,74404.8,30.4,0.1443,0.00012,11.05237]
[1776364380162,39.54,74404.8,30.4,0.1443,0.00012,11.05237]
[1776364380956,39.54,74404.8,30.4,0.1443,0.00012,11.05237]
[1776364385058,39.54,74406.84,30.4,0.14455,0.00012,11.06536]
[1776364387318,39.54,74407.84,30.4,0.14467,0.00012,11.07172]
[1776364389310,39.54,74410.28,30.4,0.14496,0.00012,11.08702]
[1776364392982,39.54,74402.2,30.4,0.14401,0.00012,11.03661]
[1776364398462,39.55,74397.4,30.4,0.14345,0.00012,11.00723]
[1776364400101,39.55,74396.6,30.4,0.14336,0.00012,11.00235]
[1776364400120,39.55,74396.88,30.4,0.1434,0.00012,11.00421]
[1776364400250,39.55,74396.88,30.4,0.1434,0.00012,11.00421]
[1776364400263,39.55,74396.88,30.4,0.1434,0.00012,11.00421]
[1776364400841,39.55,74390.14,30.4,0.14261,0.00012,10.96227]
[1776364403038,39.55,74391.99,30.4,0.14283,0.00012,10.97399]
[1776364403128,39.55,74400.11,30.4,0.14378,0.00012,11.02482]
[1776364403973,39.55,74400.11,30.4,0.14378,0.00012,11.02482]
[1776364408499,39.55,74404.8,30.4,0.14434,0.00012,11.05438]
[1776364412613,39.55,74406.88,30.4,0.14454,0.00012,11.06222]
[1776364415887,39.55,74399.89,30.4,0.14371,0.00012,11.01872]
[1776364417628,39.55,74399.29,30.4,0.14365,0.00012,11.01515]
[1776364421976,39.55,74403.48,30.4,0.14415,0.00012,11.04163]
[1776364427041,39.55,74401.39,30.4,0.14391,0.00012,11.02894]
[1776364432076,39.55,74398.6,30.4,0.14359,0.00012,11.01184]
[1776364436173,39.55,74399.86,30.4,0.14374,0.00012,11.02005]
[1776364441541,39.56,74400.58,30.4,0.14383,0.00012,11.0249]
[1776364441581,39.56,74400.58,30.4,0.14383,0.00012,11.0249]
[1776364441872,39.56,74400.58,30.4,0.14383,0.00012,11.0249]
[1776364441959,39.56,74400.58,30.4,0.14383,0.00012,11.0249]
[1776364442146,39.56,74416.53,30.4,0.14572,0.00012,11.12457]
[1776364442515,39.56,74416.53,30.4,0.14572,0.00012,11.12457]
[1776364442529,39.56,74416.53,30.4,0.14572,0.00012,11.12457]
[1776364442900,39.56,74416.53,30.4,0.14572,0.00012,11.12457]
[1776364443152,39.56,74434.69,30.4,0.14789,0.00012,11.23837]
[1776364443400,39.56,74434.69,30.4,0.14789,0.00012,11.23837]
[1776364443411,39.56,74434.69,30.4,0.14789,0.00012,11.23837]
[1776364443718,39.56,74434.69,30.4,0.14789,0.00012,11.23837]
[1776364444160,39.56,74433.18,30.4,0.14771,0.00012,11.22883]
[1776364445143,39.56,74433.18,30.4,0.14771,0.00012,11.22883]
[1776364445295,39.56,74432.53,30.4,0.14763,0.00012,11.22474]
[1776364445410,39.56,74432.53,30.4,0.14763,0.00012,11.22474]
[1776364447482,39.56,74432.94,30.4,0.14768,0.00012,11.22728]
[1776364448568,39.56,74433.65,30.4,0.14777,0.00012,11.23169]
[1776364448596,39.56,74433.65,30.4,0.14777,0.00012,11.23169]
[1776364448650,39.56,74433.65,30.4,0.14777,0.00012,11.23169]
[1776364448675,39.56,74433.65,30.4,0.14777,0.00012,11.23169]
[1776364448845,39.56,74433.65,30.4,0.14777,0.00012,11.23169]
[1776364449205,39.56,74436.96,30.4,0.14816,0.00012,11.25238]
[1776364449555,39.56,74436.96,30.4,0.14816,0.00012,11.25238]
[1776364450317,39.56,74441.49,30.4,0.14871,0.00012,11.28067]
[1776364450838,39.56,74441.49,30.4,0.14871,0.00012,11.28067]
[1776364450847,39.56,74441.49,30.4,0.14871,0.00012,11.28067]
[1776364451291,39.55,74442.77,30.4,0.14886,0.00012,11.2886]
[1776364453101,39.55,74439.7,30.4,0.14849,0.00012,11.26929]
[1776364456853,39.55,74437.79,30.4,0.14826,0.00012,11.25719]
[1776364457015,39.55,74437.79,30.4,0.14826,0.00012,11.25719]
[1776364457018,39.55,74437.79,30.4,0.14826,0.00012,11.25719]
[1776364457018,39.55,74437.79,30.4,0.14826,0.00012,11.25719]
[1776364457194,39.55,74437.79,30.4,0.14826,0.00012,11.25719]
[1776364457319,39.55,74437.48,30.4,0.14822,0.00012,11.25516]
[1776364457437,39.55,74437.48,30.4,0.14822,0.00012,11.25516]
[1776364457625,39.55,74437.48,30.4,0.14822,0.00012,11.25516]
[1776364458119,39.55,74437.48,30.4,0.14822,0.00012,11.25516]
[1776364458147,39.55,74437.48,30.4,0.14822,0.00012,11.25516]
[1776364458134,39.55,74449.09,30.4,0.14962,0.00012,11.32778]
[1776364459139,39.55,74449.09,30.4,0.14962,0.00012,11.32778]
[1776364459193,39.55,74466.43,30.4,0.15172,0.00012,11.43646]
[1776364462607,39.55,74471.66,30.4,0.15234,0.00012,11.4683]
[1776364463390,39.55,74471.41,30.4,0.15231,0.00012,11.4664]
[1776364469220,39.54,74473.33,30.4,0.1525,0.00012,11.47637]
[1776364469421,39.54,74473.33,30.4,0.1525,0.00012,11.47637]
[1776364469514,39.54,74472.98,30.4,0.15245,0.00012,11.47383]
[1776364470367,39.54,74472.98,30.4,0.15245,0.00012,11.47383]
[1776364476401,39.54,74473.22,30.4,0.15241,0.00012,11.46913]
[1776364481270,39.54,74469.34,30.4,0.15192,0.00012,11.44441]
[1776364481279,39.54,74469.34,30.4,0.15192,0.00012,11.44441]
[1776364482884,39.54,74469.23,30.4,0.15191,0.00012,11.44364]
[1776364486483,39.54,74461.39,30.4,0.15095,0.00012,11.39426]
[1776364491517,39.54,74457.97,30.4,0.15053,0.00012,11.37285]
[1776364492778,39.54,74457.97,30.4,0.15053,0.00012,11.37285]
[1776364492882,39.54,74457.97,30.4,0.15053,0.00012,11.37285]
[1776364493536,39.54,74459.64,30.4,0.15074,0.00012,11.38334]
[1776364493545,39.54,74459.64,30.4,0.15074,0.00012,11.38334]
[1776364494095,39.54,74459.64,30.4,0.15074,0.00012,11.38334]
[1776364494196,39.54,74462.91,30.4,0.15113,0.00012,11.40384]
[1776364494587,39.54,74462.91,30.4,0.15113,0.00012,11.40384]
[1776364495115,39.54,74465.65,30.4,0.15146,0.00012,11.42079]
[1776364495338,39.54,74465.65,30.4,0.15146,0.00012,11.42079]
[1776364495546,39.54,74466.79,30.4,0.1516,0.00012,11.4279]
[1776364496751,39.54,74466.79,30.4,0.1516,0.00012,11.4279]
[1776364496778,39.54,74466.79,30.4,0.1516,0.00012,11.4279]
[1776364503850,39.53,74471.01,30.4,0.15208,0.00012,11.4525]
[1776364504019,39.53,74471.01,30.4,0.15208,0.00012,11.4525]
[1776364504056,39.53,74470.85,30.4,0.15206,0.00012,11.45122]
[1776364504448,39.53,74470.85,30.4,0.15206,0.00012,11.45122]
[1776364507629,39.53,74471.21,30.4,0.1521,0.00012,11.45327]
[1776364510118,39.53,74462.78,30.4,0.15106,0.00012,11.40021]
[1776364510302,39.53,74462.78,30.4,0.15106,0.00012,11.40021]
[1776364510831,39.53,74458.24,30.4,0.15051,0.00012,11.37176]
[1776364511963,39.53,74458.24,30.4,0.15051,0.00012,11.37176]
[1776364512065,39.53,74454.32,30.4,0.15003,0.00012,11.34707]
[1776364512413,39.53,74454.32,30.4,0.15003,0.00012,11.34707]
[1776364513083,39.53,74454.32,30.4,0.15003,0.00012,11.34707]
[1776364513156,39.53,74454.32,30.4,0.15003,0.00012,11.34707]
[1776364513242,39.53,74446.19,30.4,0.14904,0.00012,11.29582]
[1776364518657,39.52,74441.73,30.4,0.14848,0.00012,11.2668]
[1776364518663,39.52,74441.73,30.4,0.14848,0.00012,11.2668]
[1776364523744,39.52,74443.21,30.4,0.14864,0.00012,11.27481]
[1776364525813,39.52,74446.71,30.4,0.14905,0.00012,11.2965]
[1776364525829,39.52,74446.71,30.4,0.14905,0.00012,11.2965]
[1776364525957,39.52,74446.71,30.4,0.14905,0.00012,11.2965]
[1776364525981,39.52,74446.71,30.4,0.14905,0.00012,11.2965]
[1776364531187,39.51,74453.83,30.4,0.14989,0.00012,11.33974]
[1776364531884,39.51,74454.79,30.4,0.14994,0.00012,11.34014]
[1776364531891,39.51,74454.79,30.4,0.14994,0.00012,11.34014]
[1776364531965,39.51,74454.79,30.4,0.14994,0.00012,11.34014]
[1776364532189,39.51,74455.64,30.4,0.15004,0.00012,11.34516]
[1776364532556,39.51,74455.64,30.4,0.15004,0.00012,11.34516]
[1776364533942,39.51,74455.38,30.4,0.15001,0.00012,11.34339]
[1776364533970,39.51,74454.34,30.4,0.14988,0.00012,11.33674]
[1776364534499,39.51,74454.34,30.4,0.14988,0.00012,11.33674]
[1776364535469,39.51,74452.15,30.4,0.14961,0.00012,11.32273]
[1776364536054,39.51,74452.15,30.4,0.14961,0.00012,11.32273]
[1776364536093,39.51,74452.15,30.4,0.14961,0.00012,11.32273]
[1776364536150,39.51,74450.47,30.4,0.1494,0.00012,11.31193]
[1776364541870,39.51,74450.98,30.4,0.14945,0.00012,11.3146]
[1776364542932,39.51,74450.98,30.4,0.14945,0.00012,11.3146]
[1776364548070,39.51,74449.69,30.4,0.14929,0.00012,11.30621]
[1776364553954,39.51,74449.04,30.4,0.1492,0.00012,11.30172]
[1776364557485,39.51,74451.56,30.4,0.1495,0.00012,11.3174]
[1776364558074,39.51,74451.56,30.4,0.1495,0.00012,11.3174]
[1776364558083,39.51,74451.56,30.4,0.1495,0.00012,11.3174]
[1776364558815,39.51,74457.8,30.4,0.15026,0.00012,11.35647]
[1776364558823,39.51,74457.8,30.4,0.15026,0.00012,11.35647]
[1776364559036,39.51,74457.8,30.4,0.15026,0.00012,11.35647]
[1776364559225,39.51,74466.83,30.4,0.15136,0.00012,11.413]
[1776364561537,39.5,74473.71,30.4,0.15219,0.00012,11.45576]
[1776364562062,39.5,74473.71,30.4,0.15219,0.00012,11.45576]
[1776364563436,39.5,74475.24,30.4,0.15237,0.00012,11.46488]
[1776364568828,39.5,74473.61,30.4,0.15214,0.00012,11.45353]
[1776364574099,39.49,74475.6,30.4,0.15236,0.00012,11.46465]
[1776364579134,39.49,74473.43,30.4,0.15207,0.00012,11.44982]
[1776364584170,39.49,74475.43,30.4,0.15229,0.00012,11.46117]
[1776364589205,39.48,74479.93,30.4,0.15282,0.00012,11.48811]
[1776364589777,39.48,74479.93,30.4,0.15282,0.00012,11.48811]
[1776364593724,39.48,74481.57,30.4,0.15294,0.00012,11.49184]
[1776364594020,39.48,74481.57,30.4,0.15294,0.00012,11.49184]
[1776364596580,39.48,74483.84,30.4,0.1532,0.00012,11.50516]
[1776364598887,39.47,74482.96,30.4,0.15308,0.00012,11.49899]
[1776364600190,39.47,74479.98,30.4,0.15271,0.00012,11.47996]
[1776364605316,39.47,74479.61,30.4,0.15263,0.00012,11.47599]
[1776364607311,39.47,74484.15,30.4,0.15318,0.00012,11.50424]
[1776364607331,39.47,74489.12,30.4,0.15379,0.00012,11.53519]
[1776364607676,39.47,74489.12,30.4,0.15379,0.00012,11.53519]
[1776364607712,39.47,74489.12,30.4,0.15379,0.00012,11.53519]
[1776364608070,39.47,74489.12,30.4,0.15379,0.00012,11.53519]
[1776364608224,39.47,74489.12,30.4,0.15379,0.00012,11.53519]
[1776364608338,39.46,74495.56,30.4,0.15458,0.00012,11.5754]
[1776364608980,39.46,74495.56,30.4,0.15458,0.00012,11.5754]
[1776364611581,39.46,74497.36,30.4,0.1548,0.00012,11.58676]
[1776364614176,39.46,74497.08,30.4,0.15477,0.00012,11.58497]
[1776364615983,39.46,74495.31,30.4,0.15455,0.00012,11.57382]
[1776364616248,39.46,74495.31,30.4,0.15455,0.00012,11.57382]
[1776364616320,39.46,74494.7,30.4,0.15447,0.00012,11.56999]
[1776364620948,39.46,74495.7,30.4,0.15458,0.00012,11.57567]
[1776364623698,39.46,74496.52,30.4,0.15467,0.00012,11.58025]
[1776364625591,39.46,74494.37,30.4,0.1544,0.00012,11.56654]
[1776364625729,39.46,74494.37,30.4,0.1544,0.00012,11.56654]
[1776364631148,39.46,74496.48,30.4,0.15464,0.00012,11.57884]
[1776364634674,39.45,74498.37,30.4,0.15486,0.00012,11.58992]
[1776364635179,39.45,74498.37,30.4,0.15486,0.00012,11.58992]
[1776364635195,39.45,74498.37,30.4,0.15486,0.00012,11.58992]
[1776364635211,39.45,74498.37,30.4,0.15486,0.00012,11.58992]
[1776364635284,39.45,74498.37,30.4,0.15486,0.00012,11.58992]
[1776364635340,39.45,74503.64,30.4,0.15551,0.00012,11.62285]
[1776364636194,39.45,74503.64,30.4,0.15551,0.00012,11.62285]
[1776364637086,39.45,74509.21,30.4,0.1562,0.00012,11.6578]
[1776364641014,39.45,74512.43,30.4,0.1566,0.00012,11.67754]
[1776364641806,39.45,74512.61,30.4,0.15662,0.00012,11.67854]
[1776364642053,39.45,74512.61,30.4,0.15662,0.00012,11.67854]
[1776364643790,39.45,74516.94,30.4,0.15715,0.00013,11.70551]
[1776364647542,39.45,74512.99,30.4,0.15664,0.00012,11.68002]
[1776364649123,39.45,74511.93,30.4,0.15651,0.00012,11.67321]
[1776364649192,39.45,74509.4,30.4,0.15619,0.00012,11.65716]
[1776364650735,39.45,74508.14,30.4,0.15603,0.00012,11.64894]
[1776364651204,39.45,74508.14,30.4,0.15603,0.00012,11.64894]
[1776364651261,39.45,74508.09,30.4,0.15596,0.00012,11.64301]
[1776364651464,39.45,74508.09,30.4,0.15596,0.00012,11.64301]
[1776364651644,39.45,74521.87,30.4,0.15768,0.00013,11.72959]
[1776364654050,39.44,74523.99,30.4,0.15794,0.00013,11.74271]
[1776364659273,39.44,74524.04,30.4,0.15793,0.00013,11.74185]
[1776364661709,39.44,74521.91,30.4,0.15764,0.00013,11.72776]
[1776364666754,39.43,74522.28,30.4,0.15766,0.00013,11.72882]
[1776364671789,39.43,74522.54,30.4,0.15767,0.00013,11.72933]
[1776364672452,39.43,74522.54,30.4,0.15767,0.00013,11.72933]
[1776364675164,39.43,74520.58,30.4,0.15742,0.00013,11.71655]
[1776364678451,39.43,74511.8,30.4,0.15631,0.00012,11.66054]
[1776364678480,39.43,74511.8,30.4,0.15631,0.00012,11.66054]
[1776364679977,39.43,74511.81,30.4,0.1563,0.00012,11.66047]
[1776364680038,39.43,74510.85,30.4,0.15618,0.00012,11.65428]
[1776364682034,39.43,74510.15,30.4,0.15609,0.00012,11.6496]
[1776364682045,39.43,74510.15,30.4,0.15609,0.00012,11.6496]
[1776364682266,39.43,74510.15,30.4,0.15609,0.00012,11.6496]
[1776364682362,39.43,74510.15,30.4,0.15609,0.00012,11.6496]
[1776364682582,39.42,74510.26,30.4,0.1561,0.00012,11.65001]
[1776364682625,39.42,74510.26,30.4,0.1561,0.00012,11.65001]
[1776364683867,39.42,74507.71,30.4,0.15577,0.00012,11.63364]
[1776364685667,39.42,74504.36,30.4,0.15534,0.00012,11.612]
[1776364689028,39.42,74503.67,30.4,0.15524,0.00012,11.60687]
[1776364689091,39.42,74503.67,30.4,0.15524,0.00012,11.60687]
[1776364691634,39.42,74502.87,30.4,0.15513,0.00012,11.60107]
[1776364692969,39.42,74498.1,30.4,0.15453,0.00012,11.57081]
[1776364694401,39.41,74497.41,30.4,0.15444,0.00012,11.56626]
[1776364696092,39.41,74496.87,30.4,0.15436,0.00012,11.56246]
[1776364700088,39.41,74492.56,30.4,0.15382,0.00012,11.53459]
[1776364700850,39.41,74491.04,30.4,0.15362,0.00012,11.52487]
[1776364707037,39.41,74486.72,30.4,0.15307,0.00012,11.49686]
[1776364708216,39.41,74486.72,30.4,0.15307,0.00012,11.49686]
[1776364708584,39.41,74489.91,30.4,0.15347,0.00012,11.51683]
[1776364713306,39.41,74486.6,30.4,0.15299,0.00012,11.49008]
[1776364713548,39.41,74485.53,30.4,0.15286,0.00012,11.48326]
[1776364713796,39.41,74485.53,30.4,0.15286,0.00012,11.48326]
[1776364718797,39.4,74490.95,30.4,0.15352,0.00012,11.51689]
[1776364719052,39.4,74490.95,30.4,0.15352,0.00012,11.51689]
[1776364719055,39.4,74490.95,30.4,0.15352,0.00012,11.51689]
[1776364719120,39.4,74491.03,30.4,0.15352,0.00012,11.51728]
[1776364724156,39.4,74492.63,30.4,0.15373,0.00012,11.5277]
[1776364725182,39.4,74492.63,30.4,0.15373,0.00012,11.5277]
[1776364727254,39.41,74493.35,30.4,0.15382,0.00012,11.53235]
[1776364727365,39.41,74493.35,30.4,0.15382,0.00012,11.53235]
[1776364728188,39.41,74494.93,30.4,0.15402,0.00012,11.54235]
[1776364728329,39.41,74494.93,30.4,0.15402,0.00012,11.54235]
[1776364729907,39.41,74496.06,30.4,0.15416,0.00012,11.54956]
[1776364729943,39.41,74496.06,30.4,0.15416,0.00012,11.54956]
[1776364730198,39.41,74504.33,30.4,0.15519,0.00012,11.60165]
[1776364730929,39.41,74504.33,30.4,0.15519,0.00012,11.60165]
[1776364731086,39.41,74504.33,30.4,0.15519,0.00012,11.60165]
[1776364735088,39.41,74512.53,30.4,0.1562,0.00012,11.65302]
[1776364736693,39.4,74514.4,30.4,0.15643,0.00013,11.6646]
[1776364738526,39.4,74511.95,30.4,0.15612,0.00012,11.64897]
[1776364739084,39.4,74511.95,30.4,0.15612,0.00012,11.64897]
[1776364739261,39.4,74511.61,30.4,0.15608,0.00012,11.64674]
[1776364744260,39.4,74511.48,30.4,0.15606,0.00012,11.64573]
[1776364749399,39.4,74511.15,30.4,0.15601,0.00012,11.64349]
[1776364754430,39.4,74517.02,30.4,0.15674,0.00013,11.68012]
[1776364754542,39.4,74517.02,30.4,0.15674,0.00013,11.68012]
[1776364754570,39.4,74516.7,30.4,0.1567,0.00013,11.67802]
[1776364754703,39.4,74516.7,30.4,0.1567,0.00013,11.67802]
[1776364754862,39.4,74516.7,30.4,0.1567,0.00013,11.67802]
[1776364755174,39.4,74516.7,30.4,0.1567,0.00013,11.67802]
[1776364755373,39.4,74530.03,30.4,0.15837,0.00013,11.76191]
[1776364760408,39.4,74535.13,30.4,0.159,0.00013,11.79309]
[1776364765443,39.39,74535.05,30.4,0.15897,0.00013,11.7916]
[1776364770479,39.39,74535.07,30.4,0.15895,0.00013,11.79077]
[1776364775514,39.39,74535.73,30.4,0.15896,0.00013,11.78866]
[1776364780549,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364780902,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364780998,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781047,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781065,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781099,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781137,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781168,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781315,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781400,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781533,39.39,74534.68,30.4,0.15881,0.00013,11.78113]
[1776364781556,39.38,74550.32,30.4,0.16079,0.00013,11.87951]
[1776364781649,39.38,74550.32,30.4,0.16079,0.00013,11.87951]
[1776364781836,39.38,74550.32,30.4,0.16079,0.00013,11.87951]
[1776364781839,39.38,74550.32,30.4,0.16079,0.00013,11.87951]
[1776364782970,39.39,74556.93,30.4,0.16163,0.00013,11.92132]
[1776364783124,39.39,74556.93,30.4,0.16163,0.00013,11.92132]
[1776364784208,39.39,74562.82,30.4,0.16239,0.00013,11.95846]
[1776364784677,39.38,74562.82,30.4,0.16238,0.00013,11.95841]
[1776364785212,39.38,74562.82,30.4,0.16238,0.00013,11.95841]
[1776364785782,39.38,74563.22,30.4,0.16243,0.00013,11.96084]
[1776364786157,39.38,74563.22,30.4,0.16243,0.00013,11.96084]
[1776364786363,39.38,74563.22,30.4,0.16243,0.00013,11.96084]
[1776364786465,39.38,74555.32,30.4,0.16142,0.00013,11.91095]
[1776364787342,39.38,74555.32,30.4,0.16142,0.00013,11.91095]
[1776364788429,39.38,74552.16,30.4,0.16102,0.00013,11.89101]
[1776364788974,39.38,74548.73,30.4,0.16058,0.00013,11.86939]
[1776364788990,39.38,74549.24,30.4,0.16065,0.00013,11.87263]
[1776364790903,39.38,74546.88,30.4,0.16034,0.00013,11.85764]
[1776364791322,39.38,74546.88,30.4,0.16034,0.00013,11.85764]
[1776364793046,39.38,74542.22,30.4,0.15975,0.00013,11.82805]
[1776364796510,39.38,74540.48,30.4,0.15952,0.00013,11.81681]
[1776364797141,39.38,74539.73,30.4,0.15942,0.00013,11.812]
[1776364797211,39.38,74539.73,30.4,0.15942,0.00013,11.812]
[1776364797229,39.38,74539.73,30.4,0.15942,0.00013,11.812]
[1776364797403,39.38,74539.73,30.4,0.15942,0.00013,11.812]
[1776364797467,39.38,74540.46,30.4,0.15952,0.00013,11.81653]
[1776364799436,39.38,74540.43,30.4,0.15951,0.00013,11.81634]
[1776364802253,39.38,74543.86,30.4,0.15995,0.00013,11.83825]
[1776364802565,39.38,74543.86,30.4,0.15995,0.00013,11.83825]
[1776364802730,39.38,74544.74,30.4,0.16007,0.00013,11.84396]
[1776364803504,39.38,74544.74,30.4,0.16007,0.00013,11.84396]
[1776364804758,39.38,74549.34,30.4,0.16065,0.00013,11.87303]
[1776364805084,39.38,74549.34,30.4,0.16065,0.00013,11.87303]
[1776364805099,39.38,74549.34,30.4,0.16065,0.00013,11.87303]
[1776364805149,39.38,74549.34,30.4,0.16065,0.00013,11.87303]
[1776364805571,39.38,74549.34,30.4,0.16065,0.00013,11.87303]
[1776364805576,39.38,74549.34,30.4,0.16065,0.00013,11.87303]
[1776364806458,39.38,74551.05,30.4,0.16087,0.00013,11.8839]
[1776364806595,39.38,74551.05,30.4,0.16087,0.00013,11.8839]
[1776364806974,39.38,74555.38,30.4,0.16143,0.00013,11.91121]
[1776364807458,39.38,74555.38,30.4,0.16143,0.00013,11.91121]
[1776364807498,39.38,74562.15,30.4,0.16229,0.00013,11.95387]
[1776364809029,39.38,74568.53,30.4,0.16311,0.00013,11.9942]
[1776364809100,39.38,74568.53,30.4,0.16311,0.00013,11.9942]
[1776364809479,39.38,74568.53,30.4,0.16311,0.00013,11.9942]
[1776364809594,39.38,74568.53,30.4,0.16311,0.00013,11.9942]
[1776364809496,39.38,74570.12,30.4,0.16332,0.00013,12.0043]
[1776364810309,39.38,74561.42,30.4,0.1622,0.00013,11.94933]
[1776364811100,39.38,74561.42,30.4,0.1622,0.00013,11.94933]
[1776364813046,39.38,74558.37,30.4,0.16181,0.00013,11.93001]
[1776364813125,39.38,74558.37,30.4,0.16181,0.00013,11.93001]
[1776364814108,39.38,74554.16,30.4,0.16127,0.00013,11.90344]
[1776364815743,39.38,74548.4,30.4,0.16054,0.00013,11.8672]
[1776364816084,39.38,74548.4,30.4,0.16054,0.00013,11.8672]
[1776364816185,39.38,74552.89,30.4,0.16111,0.00013,11.89556]
[1776364819527,39.38,74556.23,30.4,0.16153,0.00013,11.91633]
[1776364826030,39.38,74547.58,30.4,0.16041,0.00013,11.86092]
[1776364826132,39.38,74547.75,30.4,0.16043,0.00013,11.86193]
[1776364831913,39.38,74550.42,30.4,0.16072,0.00013,11.87384]
[1776364836948,39.38,74551.94,30.4,0.16092,0.00013,11.88371]
[1776364841983,39.38,74552.58,30.4,0.16101,0.00013,11.88799]
[1776364844120,39.38,74552.68,30.4,0.16102,0.00013,11.88867]
[1776364844147,39.38,74552.68,30.4,0.16102,0.00013,11.88867]
[1776364844717,39.38,74552.69,30.4,0.16102,0.00013,11.88878]
[1776364845018,39.38,74564.38,30.4,0.16252,0.00013,11.96251]
[1776364847169,39.38,74567.02,30.4,0.16286,0.00013,11.9791]
[1776364847212,39.38,74567.02,30.4,0.16286,0.00013,11.9791]
[1776364847283,39.38,74567.22,30.4,0.16288,0.00013,11.98029]
[1776364851251,39.38,74571.95,30.4,0.1635,0.00013,12.0104]
[1776364851263,39.38,74571.95,30.4,0.1635,0.00013,12.0104]
[1776364851633,39.38,74571.95,30.4,0.1635,0.00013,12.0104]
[1776364851731,39.38,74571.98,30.4,0.1635,0.00013,12.01067]
[1776364853020,39.38,74571.98,30.4,0.1635,0.00013,12.01067]
[1776364852439,39.38,74579.44,30.4,0.16446,0.00013,12.05768]
[1776364853928,39.38,74579.44,30.4,0.16446,0.00013,12.05768]
[1776364854854,39.39,74587.71,30.4,0.16554,0.00013,12.11005]
[1776364855153,39.39,74586.56,30.4,0.16539,0.00013,12.10295]
[1776364860189,39.39,74584.28,30.4,0.1651,0.00013,12.08864]
[1776364862083,39.39,74584.28,30.4,0.1651,0.00013,12.08864]
[1776364865396,39.39,74579.39,30.4,0.16447,0.00013,12.05783]
[1776364867023,39.39,74578.27,30.4,0.16432,0.00013,12.05083]
[1776364872275,39.39,74578.57,30.4,0.16437,0.00013,12.0529]
[1776364877310,39.39,74578.33,30.4,0.16434,0.00013,12.05149]
[1776364880331,39.39,74568.25,30.4,0.16304,0.00013,11.98805]
[1776364885366,39.39,74567.99,30.4,0.16302,0.00013,11.98692]
[1776364890401,39.39,74566.55,30.4,0.16284,0.00013,11.97832]
[1776364891828,39.39,74566.55,30.4,0.16284,0.00013,11.97832]
[1776364892392,39.39,74567.76,30.4,0.16295,0.00013,11.98072]
[1776364892727,39.39,74567.76,30.4,0.16295,0.00013,11.98072]
[1776364893422,39.39,74582.86,30.4,0.1649,0.00013,12.07601]
[1776364893970,39.39,74582.86,30.4,0.1649,0.00013,12.07601]
[1776364895268,39.39,74584.26,30.4,0.16508,0.00013,12.08481]
[1776364897144,39.39,74589.47,30.4,0.16575,0.00013,12.11753]
[1776364897288,39.39,74589.47,30.4,0.16575,0.00013,12.11753]
[1776364897506,39.39,74589.47,30.4,0.16575,0.00013,12.11753]
[1776364897573,39.39,74591.02,30.4,0.16595,0.00013,12.12722]
[1776364898442,39.39,74591.02,30.4,0.16595,0.00013,12.12722]
[1776364899991,39.39,74591.68,30.4,0.16604,0.00013,12.13148]
[1776364900472,39.39,74589.21,30.4,0.16572,0.00013,12.11597]
[1776364903134,39.39,74587.84,30.4,0.16554,0.00013,12.10724]
[1776364903383,39.39,74587.84,30.4,0.16554,0.00013,12.10724]
[1776364904076,39.39,74589.17,30.4,0.16571,0.00013,12.11557]
[1776364904851,39.39,74590.56,30.4,0.16589,0.00013,12.12426]
[1776364905507,39.39,74592.95,30.4,0.1662,0.00013,12.13925]
[1776364910783,39.39,74594.54,30.4,0.16641,0.00013,12.14941]
[1776364911888,39.39,74594.39,30.4,0.16639,0.00013,12.14853]
[1776364911903,39.39,74594.39,30.4,0.16639,0.00013,12.14853]
[1776364911976,39.39,74594.39,30.4,0.16639,0.00013,12.14853]
[1776364913044,39.39,74598.83,30.4,0.16697,0.00013,12.17653]
[1776364914817,39.39,74599.87,30.4,0.16711,0.00013,12.18311]
[1776364915247,39.39,74598.62,30.4,0.16694,0.00013,12.17523]
[1776364915579,39.39,74596.26,30.4,0.16663,0.00013,12.16035]
[1776364918600,39.39,74587.92,30.4,0.16554,0.00013,12.10748]
[1776364921415,39.39,74587.03,30.4,0.16543,0.00013,12.10176]
[1776364921624,39.39,74593.1,30.4,0.16621,0.00013,12.13996]
[1776364923426,39.39,74596.77,30.4,0.16669,0.00013,12.16317]
[1776364924091,39.39,74599.01,30.4,0.16699,0.00013,12.17731]
[1776364924644,39.39,74593.73,30.4,0.1663,0.00013,12.14405]
[1776364926095,39.39,74589.41,30.4,0.16573,0.00013,12.11669]
[1776364926893,39.39,74586.99,30.4,0.16542,0.00013,12.10134]
[1776364926912,39.39,74586.99,30.4,0.16542,0.00013,12.10134]
[1776364927513,39.39,74586.99,30.4,0.16542,0.00013,12.10134]
[1776364927665,39.39,74588.11,30.4,0.16556,0.00013,12.10832]
[1776364932335,39.39,74592.1,30.4,0.16608,0.00013,12.13372]
[1776364935705,39.39,74589.94,30.4,0.16581,0.00013,12.12021]
[1776364941309,39.39,74586.82,30.4,0.16541,0.00013,12.10098]
[1776364943557,39.39,74585.38,30.4,0.16523,0.00013,12.09205]
[1776364944217,39.39,74581.58,30.4,0.16473,0.00013,12.06811]
[1776364944853,39.39,74581.58,30.4,0.16473,0.00013,12.06811]
[1776364952878,39.4,74582.57,30.4,0.16482,0.00013,12.0699]
[1776364952905,39.4,74582.17,30.4,0.16478,0.00013,12.06748]
[1776364953189,39.4,74582.17,30.4,0.16478,0.00013,12.06748]
[1776364953849,39.4,74578.63,30.4,0.16432,0.00013,12.04515]
[1776364955921,39.4,74578.83,30.4,0.16434,0.00013,12.0464]
[1776364959735,39.4,74578.79,30.4,0.16434,0.00013,12.04615]
[1776364959891,39.4,74575.91,30.4,0.16397,0.00013,12.02801]
[1776364964231,39.4,74573.04,30.4,0.16361,0.00013,12.01047]
[1776364964285,39.4,74573.04,30.4,0.16361,0.00013,12.01047]
[1776364964352,39.4,74573.04,30.4,0.16361,0.00013,12.01047]
[1776364964801,39.4,74573.04,30.4,0.16361,0.00013,12.01047]
[1776364964854,39.4,74573.0,30.4,0.16361,0.00013,12.0104]
[1776364964963,39.4,74573.0,30.4,0.16361,0.00013,12.0104]
[1776364965945,39.4,74567.51,30.4,0.1629,0.00013,11.97581]
[1776364965984,39.4,74567.51,30.4,0.1629,0.00013,11.97581]
[1776364966747,39.4,74567.51,30.4,0.1629,0.00013,11.97581]
[1776364971977,39.4,74568.02,30.4,0.16298,0.00013,11.97955]
[1776364977013,39.4,74569.62,30.4,0.16319,0.00013,11.9898]
[1776364982233,39.4,74568.62,30.4,0.16306,0.00013,11.98363]
[1776364985629,39.4,74567.05,30.4,0.16286,0.00013,11.97389]
[1776364986270,39.4,74566.61,30.4,0.16281,0.00013,11.97118]
[1776364991185,39.4,74563.08,30.4,0.16236,0.00013,11.9494]
[1776364995177,39.4,74562.32,30.4,0.16227,0.00013,11.94497]
[1776364995184,39.4,74562.32,30.4,0.16227,0.00013,11.94497]
[1776364997896,39.41,74552.34,30.4,0.16101,0.00013,11.88267]
[1776365002866,39.41,74552.78,30.4,0.16108,0.00013,11.88608]
[1776365002871,39.41,74552.78,30.4,0.16108,0.00013,11.88608]
[1776365002196,39.41,74560.14,30.4,0.16202,0.00013,11.93263]
[1776365003203,39.41,74561.32,30.4,0.16218,0.00013,11.94019]
[1776365004342,39.41,74561.32,30.4,0.16218,0.00013,11.94019]
[1776365008340,39.41,74559.36,30.4,0.16195,0.00013,11.92907]
[1776365008451,39.41,74559.36,30.4,0.16195,0.00013,11.92907]
[1776365008656,39.41,74558.28,30.4,0.16182,0.00013,11.92258]
[1776365009269,39.41,74558.28,30.4,0.16182,0.00013,11.92258]
[1776365013962,39.42,74554.28,30.4,0.16127,0.00013,11.89274]
[1776365016390,39.42,74553.4,30.4,0.16117,0.00013,11.88796]
[1776365017316,39.42,74551.22,30.4,0.16089,0.00013,11.87424]
[1776365019746,39.42,74553.38,30.4,0.16118,0.00013,11.88825]
[1776365020608,39.42,74551.84,30.4,0.16098,0.00013,11.87875]
[1776365021506,39.42,74551.98,30.4,0.16101,0.00013,11.88005]
[1776365022351,39.42,74550.06,30.4,0.16077,0.00013,11.86796]
[1776365025210,39.42,74550.5,30.4,0.16084,0.00013,11.8714]
[1776365030392,39.43,74550.52,30.4,0.16087,0.00013,11.87284]
[1776365035429,39.43,74551.74,30.4,0.16104,0.00013,11.88158]
[1776365040911,39.43,74552.27,30.4,0.16113,0.00013,11.88575]
[1776365045525,39.44,74555.14,30.4,0.16152,0.00013,11.90482]
[1776365047603,39.44,74563.92,30.4,0.16265,0.00013,11.96059]
[1776365048140,39.44,74563.92,30.4,0.16265,0.00013,11.96059]
[1776365048899,39.44,74563.92,30.4,0.16265,0.00013,11.96059]
[1776365048521,39.44,74569.43,30.4,0.16336,0.00013,11.99538]
[1776365053255,39.44,74572.03,30.4,0.16371,0.00013,12.01241]
[1776365053263,39.44,74572.03,30.4,0.16371,0.00013,12.01241]
[1776365056400,39.45,74573.92,30.4,0.16397,0.00013,12.02512]
[1776365056502,39.45,74573.92,30.4,0.16397,0.00013,12.02531]
[1776365057574,39.45,74573.92,30.4,0.16397,0.00013,12.02531]
[1776365059103,39.45,74576.26,30.4,0.16427,0.00013,12.04003]
[1776365064642,39.45,74576.76,30.4,0.16434,0.00013,12.04307]
[1776365065551,39.45,74576.89,30.4,0.16435,0.00013,12.04386]
[1776365065626,39.45,74576.89,30.4,0.16435,0.00013,12.04386]
[1776365065650,39.45,74576.89,30.4,0.16435,0.00013,12.04386]
[1776365065925,39.45,74576.89,30.4,0.16435,0.00013,12.04386]
[1776365065727,39.45,74585.94,30.4,0.16552,0.00013,12.10077]
[1776365067475,39.45,74587.63,30.4,0.16574,0.00013,12.11148]
[1776365069261,39.45,74591.32,30.4,0.16622,0.00013,12.13479]
[1776365070110,39.45,74591.11,30.4,0.1662,0.00013,12.1335]
[1776365073933,39.45,74589.57,30.4,0.16594,0.00013,12.11859]
[1776365075414,39.45,74589.59,30.4,0.16595,0.00013,12.11883]
[1776365076379,39.45,74589.41,30.4,0.16593,0.00013,12.11775]
[1776365078212,39.45,74590.73,30.4,0.1661,0.00013,12.12616]
[1776365083766,39.45,74591.79,30.4,0.16624,0.00013,12.1331]
[1776365088801,39.45,74591.36,30.4,0.16619,0.00013,12.13061]
[1776365093836,39.45,74593.19,30.4,0.16644,0.00013,12.14234]
[1776365098871,39.45,74593.34,30.4,0.16646,0.00013,12.14347]
[1776365103917,39.45,74593.73,30.4,0.16651,0.00013,12.14607]
[1776365104734,39.45,74593.5,30.4,0.16648,0.00013,12.14467]
[1776365104826,39.45,74593.5,30.4,0.16648,0.00013,12.14467]
[1776365105016,39.45,74601.55,30.4,0.16754,0.00013,12.19537]
[1776365105710,39.45,74601.55,30.4,0.16754,0.00013,12.19537]
[1776365105956,39.45,74601.55,30.4,0.16754,0.00013,12.19537]
[1776365106027,39.45,74610.06,30.4,0.16865,0.00013,12.24889]
[1776365106087,39.45,74610.06,30.4,0.16865,0.00013,12.24889]
[1776365106161,39.45,74610.06,30.4,0.16865,0.00013,12.24889]
[1776365106394,39.45,74610.06,30.4,0.16865,0.00013,12.24889]
[1776365106816,39.45,74610.06,30.4,0.16865,0.00013,12.24889]
[1776365107003,39.45,74620.71,30.4,0.17005,0.00013,12.31571]
[1776365107245,39.45,74620.71,30.4,0.17005,0.00013,12.31571]
[1776365107311,39.45,74620.71,30.4,0.17005,0.00013,12.31571]
[1776365107610,39.45,74620.71,30.4,0.17005,0.00013,12.31571]
[1776365107935,39.45,74630.67,30.4,0.17136,0.00013,12.3783]
[1776365108344,39.45,74630.67,30.4,0.17136,0.00013,12.3783]
[1776365108854,39.45,74630.67,30.4,0.17136,0.00013,12.3783]
[1776365109158,39.45,74631.99,30.4,0.17154,0.00013,12.38648]
[1776365109384,39.45,74631.99,30.4,0.17154,0.00013,12.38648]
[1776365110424,39.45,74630.3,30.4,0.17131,0.00013,12.37575]
[1776365110672,39.45,74630.3,30.4,0.17131,0.00013,12.37575]
[1776365111078,39.45,74629.55,30.4,0.17121,0.00013,12.37093]
[1776365111128,39.45,74629.55,30.4,0.17121,0.00013,12.37093]
[1776365111990,39.45,74629.55,30.4,0.17121,0.00013,12.37093]
[1776365111992,39.45,74629.19,30.4,0.17116,0.00013,12.36857]
[1776365112942,39.45,74629.19,30.4,0.17116,0.00013,12.36857]
[1776365113970,39.45,74624.84,30.4,0.17058,0.00013,12.34099]
[1776365116438,39.45,74627.96,30.4,0.17098,0.00013,12.35997]
[1776365121393,39.44,74629.21,30.4,0.17112,0.00013,12.3666]
[1776365126884,39.44,74628.04,30.4,0.17094,0.00013,12.35811]
[1776365127850,39.44,74622.02,30.4,0.17014,0.00013,12.32004]
[1776365131919,39.44,74616.85,30.4,0.16944,0.00013,12.28709]
[1776365136210,39.43,74619.21,30.4,0.16968,0.00013,12.29583]
[1776365137932,39.43,74622.6,30.4,0.17013,0.00013,12.31715]
[1776365139639,39.43,74630.5,30.4,0.17117,0.00013,12.36645]
[1776365139729,39.43,74630.5,30.4,0.17117,0.00013,12.36645]
[1776365139823,39.43,74630.5,30.4,0.17117,0.00013,12.36645]
[1776365139833,39.43,74636.53,30.4,0.17196,0.00013,12.40412]
[1776365140157,39.43,74636.53,30.4,0.17196,0.00013,12.40412]
[1776365140801,39.43,74636.53,30.4,0.17196,0.00013,12.40412]
[1776365140810,39.43,74636.53,30.4,0.17196,0.00013,12.40412]
[1776365140990,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141176,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141201,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141368,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141421,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141566,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141668,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141710,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141796,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365141817,39.43,74642.72,30.4,0.17278,0.00013,12.4429]
[1776365142019,39.43,74662.24,30.4,0.17539,0.00013,12.56539]
[1776365142176,39.43,74669.54,30.4,0.17638,0.00013,12.61121]
[1776365144133,39.43,74666.63,30.4,0.17598,0.00013,12.5929]
[1776365144491,39.43,74666.63,30.4,0.17598,0.00013,12.5929]
[1776365144801,39.43,74666.63,30.4,0.17598,0.00013,12.5929]
[1776365144999,39.43,74666.63,30.4,0.17598,0.00013,12.5929]
[1776365145073,39.43,74666.63,30.4,0.17598,0.00013,12.5929]
[1776365145092,39.43,74666.63,30.4,0.17598,0.00013,12.5929]
[1776365145182,39.43,74667.86,30.4,0.17615,0.00013,12.6006]
[1776365145282,39.43,74667.86,30.4,0.17615,0.00013,12.6006]
[1776365146616,39.43,74671.58,30.4,0.17665,0.00014,12.62391]
[1776365146704,39.43,74671.58,30.4,0.17665,0.00014,12.62391]
[1776365147019,39.43,74671.58,30.4,0.17665,0.00014,12.62391]
[1776365147040,39.43,74673.37,30.4,0.17689,0.00014,12.63499]
[1776365149125,39.43,74673.58,30.4,0.17691,0.00014,12.63611]
[1776365149157,39.43,74673.58,30.4,0.17691,0.00014,12.63611]
[1776365149226,39.43,74673.55,30.4,0.17691,0.00014,12.63573]
[1776365150179,39.43,74673.55,30.4,0.17691,0.00014,12.63573]
[1776365154474,39.43,74682.35,30.4,0.17809,0.00014,12.69045]
[1776365154797,39.43,74682.51,30.4,0.17811,0.00014,12.69131]
[1776365156918,39.43,74680.71,30.4,0.17786,0.00014,12.67976]
[1776365159892,39.42,74680.98,30.4,0.17788,0.00014,12.68071]
[1776365159911,39.42,74683.71,30.4,0.17824,0.00014,12.69758]
[1776365161711,39.42,74686.03,30.4,0.17855,0.00014,12.71186]
[1776365161980,39.42,74686.03,30.4,0.17855,0.00014,12.71186]
[1776365161984,39.42,74686.03,30.4,0.17855,0.00014,12.71186]
[1776365162031,39.42,74686.03,30.4,0.17855,0.00014,12.71186]
[1776365162040,39.42,74686.03,30.4,0.17855,0.00014,12.71186]
[1776365162078,39.42,74686.03,30.4,0.17855,0.00014,12.71186]
[1776365162114,39.42,74685.88,30.4,0.17852,0.00014,12.71051]
[1776365162273,39.42,74685.88,30.4,0.17852,0.00014,12.71051]
[1776365162720,39.42,74685.88,30.4,0.17852,0.00014,12.71051]
[1776365162936,39.42,74685.88,30.4,0.17852,0.00014,12.71051]
[1776365163062,39.42,74685.88,30.4,0.17852,0.00014,12.71051]
[1776365163485,39.42,74691.31,30.4,0.17926,0.00014,12.74435]
[1776365165269,39.42,74693.41,30.4,0.17954,0.00014,12.75747]
[1776365166198,39.42,74694.67,30.4,0.17971,0.00014,12.76532]
[1776365167880,39.42,74694.73,30.4,0.17972,0.00014,12.76559]
[1776365168034,39.42,74694.73,30.4,0.17972,0.00014,12.76559]
[1776365168369,39.42,74694.75,30.4,0.17972,0.00014,12.76567]
[1776365168395,39.42,74694.75,30.4,0.17972,0.00014,12.76567]
[1776365168632,39.42,74694.75,30.4,0.17972,0.00014,12.76567]
[1776365169045,39.42,74694.75,30.4,0.17972,0.00014,12.76567]
[1776365169074,39.42,74694.75,30.4,0.17972,0.00014,12.76567]
[1776365175131,39.42,74695.39,30.4,0.1798,0.00014,12.7695]
[1776365175141,39.42,74697.3,30.4,0.18006,0.00014,12.78142]
[1776365175161,39.42,74697.3,30.4,0.18006,0.00014,12.78142]
[1776365177432,39.42,74698.02,30.4,0.18016,0.00014,12.78581]
[1776365177740,39.42,74698.02,30.4,0.18016,0.00014,12.78581]
[1776365178573,39.42,74697.67,30.4,0.18011,0.00014,12.78355]
[1776365178638,39.42,74697.67,30.4,0.18011,0.00014,12.78355]
[1776365180758,39.42,74696.69,30.4,0.17997,0.00014,12.77727]
[1776365180935,39.42,74696.69,30.4,0.17997,0.00014,12.77727]
[1776365181099,39.42,74696.69,30.4,0.17997,0.00014,12.77727]
[1776365181782,39.42,74696.76,30.4,0.17998,0.00014,12.77758]
[1776365182118,39.41,74706.03,30.4,0.18125,0.00014,12.83549]
[1776365182571,39.41,74706.03,30.4,0.18125,0.00014,12.83549]
[1776365182868,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183306,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183310,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183317,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183345,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183396,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183406,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365183928,39.41,74715.02,30.4,0.18248,0.00014,12.89175]
[1776365184058,39.41,74722.33,30.4,0.18349,0.00014,12.93725]
[1776365184929,39.41,74739.49,30.4,0.18587,0.00014,13.04443]
[1776365187553,39.41,74740.09,30.4,0.18595,0.00014,13.04784]
[1776365189517,39.41,74731.92,30.4,0.1848,0.00014,12.99631]
[1776365192100,39.41,74732.91,30.4,0.18488,0.00014,12.99703]
[1776365194087,39.41,74733.11,30.4,0.1849,0.00014,12.99796]
[1776365194720,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365194728,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365194909,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365194919,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365194963,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365194979,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365195004,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365195146,39.41,74739.4,30.4,0.18577,0.00014,13.03708]
[1776365195317,39.41,74741.76,30.4,0.18609,0.00014,13.05161]
[1776365195387,39.41,74741.76,30.4,0.18609,0.00014,13.05161]
[1776365195950,39.41,74741.76,30.4,0.18609,0.00014,13.05161]
[1776365195988,39.41,74741.76,30.4,0.18609,0.00014,13.05161]
[1776365196108,39.41,74760.02,30.4,0.18865,0.00014,13.16539]
[1776365196282,39.41,74760.02,30.4,0.18865,0.00014,13.16539]
[1776365196403,39.41,74760.02,30.4,0.18865,0.00014,13.16539]
[1776365196572,39.41,74760.02,30.4,0.18865,0.00014,13.16539]
[1776365196770,39.41,74760.02,30.4,0.18865,0.00014,13.16539]
[1776365197624,39.41,74761.73,30.4,0.18889,0.00014,13.17596]
[1776365197697,39.41,74761.73,30.4,0.18889,0.00014,13.17596]
[1776365198080,39.41,74761.52,30.4,0.18886,0.00014,13.17457]
[1776365198431,39.41,74761.52,30.4,0.18886,0.00014,13.17457]
[1776365198715,39.41,74761.52,30.4,0.18886,0.00014,13.17457]
[1776365199463,39.41,74758.51,30.4,0.18843,0.00014,13.15561]
[1776365200070,39.41,74747.21,30.4,0.18684,0.00014,13.08499]
[1776365200612,39.41,74747.21,30.4,0.18684,0.00014,13.08499]
[1776365200924,39.41,74747.21,30.4,0.18684,0.00014,13.08499]
[1776365201960,39.41,74740.77,30.4,0.18594,0.00014,13.04471]
[1776365202874,39.4,74737.61,30.4,0.1855,0.00014,13.0249]
[1776365202972,39.4,74737.61,30.4,0.1855,0.00014,13.0249]
[1776365203015,39.4,74737.61,30.4,0.1855,0.00014,13.0249]
[1776365203632,39.4,74737.54,30.4,0.18549,0.00014,13.02443]
[1776365204043,39.4,74737.54,30.4,0.18549,0.00014,13.02443]
[1776365204086,39.4,74737.54,30.4,0.18549,0.00014,13.02443]
[1776365204682,39.4,74741.92,30.4,0.18609,0.00014,13.0517]
[1776365204991,39.4,74741.92,30.4,0.18609,0.00014,13.0517]
[1776365205427,39.4,74742.43,30.4,0.18617,0.00014,13.05488]
[1776365205621,39.4,74742.43,30.4,0.18617,0.00014,13.05488]
[1776365206000,39.4,74742.43,30.4,0.18617,0.00014,13.05488]
[1776365206775,39.4,74742.75,30.4,0.18621,0.00014,13.05673]
[1776365207385,39.4,74741.57,30.4,0.18604,0.00014,13.04936]
[1776365207963,39.4,74741.57,30.4,0.18604,0.00014,13.04936]
[1776365209032,39.4,74740.84,30.4,0.18594,0.00014,13.04474]
[1776365210424,39.4,74741.18,30.4,0.18598,0.00014,13.04674]
[1776365210446,39.4,74741.18,30.4,0.18598,0.00014,13.04674]
[1776365213906,39.4,74739.55,30.4,0.18575,0.00014,13.03639]
[1776365214827,39.4,74739.12,30.4,0.18569,0.00014,13.03367]
[1776365215160,39.4,74739.12,30.4,0.18569,0.00014,13.03367]
[1776365215430,39.4,74739.27,30.4,0.18571,0.00014,13.03453]
[1776365220899,39.4,74736.91,30.4,0.18538,0.00014,13.01964]
[1776365220917,39.4,74736.91,30.4,0.18538,0.00014,13.01964]
[1776365221145,39.4,74736.91,30.4,0.18538,0.00014,13.01964]
[1776365222904,39.4,74736.68,30.4,0.18534,0.00014,13.01815]
[1776365222934,39.4,74736.68,30.4,0.18534,0.00014,13.01815]
[1776365222969,39.4,74736.68,30.4,0.18534,0.00014,13.01815]
[1776365223139,39.4,74736.68,30.4,0.18534,0.00014,13.01815]
[1776365223161,39.4,74736.68,30.4,0.18534,0.00014,13.01815]
[1776365223169,39.4,74745.18,30.4,0.18653,0.00014,13.07119]
[1776365224079,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365224830,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365224873,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365224948,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365224994,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365225087,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365225162,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365225270,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365225530,39.4,74756.32,30.4,0.18809,0.00014,13.14057]
[1776365225004,39.4,74758.57,30.4,0.1884,0.00014,13.15444]
[1776365225761,39.4,74758.57,30.4,0.1884,0.00014,13.15444]
[1776365225905,39.4,74758.57,30.4,0.1884,0.00014,13.15444]
[1776365225995,39.4,74758.57,30.4,0.1884,0.00014,13.15444]
[1776365226011,39.4,74783.28,30.4,0.19189,0.00014,13.3082]
[1776365226444,39.4,74783.28,30.4,0.19189,0.00014,13.3082]
[1776365227541,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365227548,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365227600,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365227707,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365227818,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365228173,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365228174,39.4,74784.47,30.4,0.19206,0.00014,13.31559]
[1776365228733,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365228886,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365229055,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365229120,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365229180,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365229199,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365229359,39.4,74788.37,30.4,0.19262,0.00014,13.33976]
[1776365229217,39.4,74789.28,30.4,0.19274,0.00014,13.34516]
[1776365229804,39.4,74789.28,30.4,0.19274,0.00014,13.34516]
[1776365229866,39.4,74789.28,30.4,0.19274,0.00014,13.34516]
[1776365231145,39.4,74788.16,30.4,0.19258,0.00014,13.33792]
[1776365231222,39.4,74788.16,30.4,0.19258,0.00014,13.33792]
[1776365231224,39.4,74786.52,30.4,0.19234,0.00014,13.32749]
[1776365231832,39.4,74786.52,30.4,0.19234,0.00014,13.32749]
[1776365232175,39.4,74786.52,30.4,0.19234,0.00014,13.32749]
[1776365232498,39.4,74783.15,30.4,0.19186,0.00014,13.30655]
[1776365232666,39.4,74783.15,30.4,0.19186,0.00014,13.30655]
[1776365232795,39.4,74783.15,30.4,0.19186,0.00014,13.30655]
[1776365232877,39.4,74783.15,30.4,0.19186,0.00014,13.30655]
[1776365233384,39.4,74781.57,30.4,0.19163,0.00014,13.29648]
[1776365234336,39.4,74780.75,30.4,0.1915,0.00014,13.29115]
[1776365235504,39.39,74779.68,30.4,0.19135,0.00014,13.28426]
[1776365237138,39.39,74779.86,30.4,0.19136,0.00014,13.28493]
[1776365238769,39.39,74779.73,30.4,0.19133,0.00014,13.28364]
[1776365239757,39.39,74777.65,30.4,0.19104,0.00014,13.27071]
[1776365242112,39.39,74777.56,30.4,0.19101,0.00014,13.26972]
[1776365242361,39.39,74777.58,30.4,0.19101,0.00014,13.26943]
[1776365242730,39.39,74777.58,30.4,0.19101,0.00014,13.26943]
[1776365243806,39.39,74779.23,30.4,0.19124,0.00014,13.27969]
[1776365243810,39.39,74779.23,30.4,0.19124,0.00014,13.27969]
[1776365244074,39.39,74779.23,30.4,0.19124,0.00014,13.27969]
[1776365244108,39.39,74781.22,30.4,0.19152,0.00014,13.29171]
[1776365244261,39.39,74781.22,30.4,0.19152,0.00014,13.29171]
[1776365244434,39.39,74781.22,30.4,0.19152,0.00014,13.29171]
[1776365245239,39.39,74781.22,30.4,0.19152,0.00014,13.29171]
[1776365245849,39.39,74785.11,30.4,0.19207,0.00014,13.31589]
[1776365246179,39.39,74785.11,30.4,0.19207,0.00014,13.31589]
[1776365247523,39.39,74783.46,30.4,0.19183,0.00014,13.30536]
[1776365248989,39.38,74783.28,30.4,0.1918,0.00014,13.30413]
[1776365250452,39.38,74777.61,30.4,0.19099,0.00014,13.26862]
[1776365251315,39.38,74777.58,30.4,0.19098,0.00014,13.26839]
[1776365251394,39.38,74777.58,30.4,0.19098,0.00014,13.26839]
[1776365251770,39.38,74777.58,30.4,0.19098,0.00014,13.26839]
[1776365252523,39.38,74778.04,30.4,0.19099,0.00014,13.26589]
[1776365254171,39.38,74779.86,30.4,0.19125,0.00014,13.27716]
[1776365256032,39.38,74783.29,30.4,0.19173,0.00014,13.29834]
[1776365261063,39.38,74776.47,30.4,0.19075,0.00014,13.2554]
[1776365262427,39.38,74770.01,30.4,0.18984,0.00014,13.21515]
[1776365264140,39.38,74769.24,30.4,0.18973,0.00014,13.21037]
[1776365264956,39.38,74768.67,30.4,0.18965,0.00014,13.20685]
[1776365265094,39.38,74768.85,30.4,0.18967,0.00014,13.20799]
[1776365268335,39.38,74770.01,30.4,0.18983,0.00014,13.215]
[1776365268668,39.38,74770.01,30.4,0.18983,0.00014,13.215]
[1776365273782,39.38,74767.21,30.4,0.18943,0.00014,13.19719]
[1776365274245,39.38,74767.21,30.4,0.18943,0.00014,13.19719]
[1776365276387,39.38,74759.95,30.4,0.1884,0.00014,13.15183]
[1776365277314,39.38,74762.51,30.4,0.18876,0.00014,13.16778]
[1776365278225,39.38,74763.75,30.4,0.18893,0.00014,13.17533]
[1776365278296,39.38,74763.75,30.4,0.18893,0.00014,13.17533]
[1776365283307,39.37,74766.54,30.4,0.1893,0.00014,13.19168]
[1776365284646,39.37,74766.22,30.4,0.18925,0.00014,13.18948]
[1776365285643,39.37,74768.69,30.4,0.1896,0.00014,13.20466]
[1776365285648,39.37,74768.69,30.4,0.1896,0.00014,13.20466]
[1776365285666,39.37,74768.69,30.4,0.1896,0.00014,13.20466]
[1776365285675,39.37,74768.69,30.4,0.1896,0.00014,13.20466]
[1776365286235,39.37,74768.69,30.4,0.1896,0.00014,13.20466]
[1776365286254,39.37,74779.17,30.4,0.19108,0.00014,13.26984]
[1776365286406,39.37,74779.17,30.4,0.19108,0.00014,13.26984]
[1776365287262,39.37,74792.51,30.4,0.19298,0.00014,13.35262]
[1776365289443,39.37,74793.36,30.4,0.19308,0.00014,13.3574]
[1776365295046,39.37,74789.98,30.4,0.19258,0.00014,13.3354]
[1776365295678,39.36,74789.87,30.4,0.19255,0.00014,13.33427]
[1776365295920,39.36,74789.87,30.4,0.19255,0.00014,13.33427]
[1776365297376,39.36,74783.81,30.4,0.19168,0.00014,13.29635]
[1776365298662,39.36,74783.95,30.4,0.1917,0.00014,13.29701]
[1776365299528,39.36,74784.03,30.4,0.1917,0.00014,13.29708]
[1776365303359,39.36,74782.63,30.4,0.1915,0.00014,13.28815]
[1776365305767,39.36,74777.83,30.4,0.19081,0.00014,13.25816]
[1776365305858,39.36,74777.83,30.4,0.19081,0.00014,13.25816]
[1776365306236,39.36,74777.83,30.4,0.19081,0.00014,13.25816]
[1776365306268,39.36,74777.83,30.4,0.19081,0.00014,13.25816]
[1776365307062,39.36,74772.11,30.4,0.19,0.00014,13.2225]
[1776365307416,39.36,74772.11,30.4,0.19,0.00014,13.2225]
[1776365308556,39.36,74767.68,30.4,0.18937,0.00014,13.19478]
[1776365308607,39.36,74767.68,30.4,0.18937,0.00014,13.19478]
[1776365308662,39.36,74767.68,30.4,0.18937,0.00014,13.19478]
[1776365308792,39.36,74767.68,30.4,0.18937,0.00014,13.19478]
[1776365308865,39.36,74763.27,30.4,0.18875,0.00014,13.16719]
[1776365309435,39.36,74763.27,30.4,0.18875,0.00014,13.16719]
[1776365310242,39.36,74753.2,30.4,0.18732,0.00014,13.10401]
[1776365316274,39.36,74748.99,30.4,0.18666,0.00014,13.07185]
[1776365320652,39.35,74749.12,30.4,0.18667,0.00014,13.0722]
[1776365320664,39.35,74749.12,30.4,0.18667,0.00014,13.0722]
[1776365321313,39.35,74749.12,30.4,0.18667,0.00014,13.0722]
[1776365323183,39.35,74748.44,30.4,0.18657,0.00014,13.06771]
[1776365324127,39.35,74748.56,30.4,0.18658,0.00014,13.06823]
[1776365326763,39.35,74747.07,30.4,0.18637,0.00014,13.05869]
[1776365327138,39.35,74747.07,30.4,0.18637,0.00014,13.05869]
[1776365327429,39.35,74746.9,30.4,0.18634,0.00014,13.0574]
[1776365327443,39.35,74746.9,30.4,0.18634,0.00014,13.0574]
[1776365328009,39.35,74746.9,30.4,0.18634,0.00014,13.0574]
[1776365330300,39.35,74743.99,30.4,0.18593,0.00014,13.03912]
[1776365331785,39.35,74745.31,30.4,0.18611,0.00014,13.04719]
[1776365332087,39.35,74745.31,30.4,0.18611,0.00014,13.04719]
[1776365336867,39.35,74747.46,30.4,0.1864,0.00014,13.06]
[1776365338292,39.35,74747.97,30.4,0.18647,0.00014,13.06306]
[1776365340098,39.35,74748.08,30.4,0.18648,0.00014,13.06347]
[1776365340506,39.34,74749.24,30.4,0.18663,0.00014,13.07043]
[1776365340766,39.34,74749.24,30.4,0.18663,0.00014,13.07043]
[1776365341192,39.34,74740.25,30.4,0.18537,0.00014,13.01415]
[1776365341734,39.34,74740.25,30.4,0.18537,0.00014,13.01415]
[1776365341893,39.34,74740.25,30.4,0.18537,0.00014,13.01415]
[1776365342130,39.34,74740.25,30.4,0.18537,0.00014,13.01415]
[1776365343118,39.34,74739.44,30.4,0.18526,0.00014,13.009]
[1776365344146,39.34,74737.17,30.4,0.18494,0.00014,12.99474]
[1776365344285,39.34,74737.17,30.4,0.18494,0.00014,12.99474]
[1776365344519,39.34,74737.17,30.4,0.18494,0.00014,12.99474]
[1776365344923,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365344933,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345010,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345039,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345095,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345225,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345306,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345324,39.34,74737.12,30.4,0.18493,0.00014,12.99436]
[1776365345357,39.34,74715.96,30.4,0.182,0.00014,12.86184]
[1776365345504,39.34,74715.96,30.4,0.182,0.00014,12.86184]
[1776365345762,39.34,74715.96,30.4,0.182,0.00014,12.86184]
[1776365345775,39.34,74715.96,30.4,0.182,0.00014,12.86184]
[1776365346163,39.34,74701.5,30.4,0.18001,0.00014,12.77108]
[1776365346774,39.34,74701.5,30.4,0.18001,0.00014,12.77108]
[1776365347388,39.34,74695.1,30.4,0.17913,0.00014,12.73096]
[1776365347491,39.34,74695.1,30.4,0.17913,0.00014,12.73096]
[1776365347777,39.34,74695.1,30.4,0.17913,0.00014,12.73096]
[1776365347890,39.34,74695.1,30.4,0.17913,0.00014,12.73096]
[1776365347934,39.34,74703.71,30.4,0.18031,0.00014,12.78501]
[1776365348523,39.34,74703.71,30.4,0.18031,0.00014,12.78501]
[1776365348588,39.34,74703.71,30.4,0.18031,0.00014,12.78501]
[1776365348693,39.34,74711.13,30.4,0.18133,0.00014,12.83159]
[1776365350520,39.34,74712.48,30.4,0.18152,0.00014,12.84004]
[1776365351285,39.34,74712.48,30.4,0.18152,0.00014,12.84004]
[1776365351350,39.34,74712.48,30.4,0.18152,0.00014,12.84004]
[1776365351814,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365351875,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365351895,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365351951,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365352023,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365352031,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365352260,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365352271,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365352287,39.34,74710.98,30.4,0.18131,0.00014,12.83061]
[1776365352366,39.34,74710.49,30.4,0.18124,0.00014,12.82735]
[1776365352721,39.34,74695.58,30.4,0.1792,0.00014,12.73379]
[1776365353505,39.34,74695.58,30.4,0.1792,0.00014,12.73379]
[1776365355329,39.34,74695.28,30.4,0.17915,0.00014,12.73185]
[1776365356074,39.34,74694.78,30.4,0.17908,0.00014,12.72862]
[1776365357076,39.34,74694.48,30.4,0.17904,0.00014,12.72674]
[1776365357835,39.34,74692.04,30.4,0.17871,0.00014,12.71135]
[1776365360545,39.34,74692.88,30.4,0.17882,0.00014,12.7166]
[1776365361441,39.34,74692.78,30.4,0.17881,0.00014,12.71592]
[1776365364249,39.34,74695.19,30.4,0.17913,0.00014,12.73101]
[1776365364324,39.34,74695.19,30.4,0.17913,0.00014,12.73101]
[1776365367733,39.34,74689.47,30.4,0.17835,0.00014,12.69497]
[1776365367761,39.34,74689.47,30.4,0.17835,0.00014,12.69497]
[1776365368793,39.34,74687.73,30.4,0.17811,0.00014,12.68404]
[1776365368931,39.34,74687.73,30.4,0.17811,0.00014,12.68404]
[1776365374276,39.34,74688.82,30.4,0.17821,0.00014,12.68568]
[1776365375284,39.34,74688.81,30.4,0.17821,0.00014,12.68565]
[1776365378237,39.34,74695.06,30.4,0.17906,0.00014,12.72485]
[1776365379375,39.34,74695.07,30.4,0.17906,0.00014,12.72486]
[1776365380440,39.34,74699.86,30.4,0.17972,0.00014,12.7549]
[1776365382969,39.34,74703.63,30.4,0.18023,0.00014,12.77833]
[1776365386108,39.34,74703.16,30.4,0.18016,0.00014,12.77521]
[1776365386411,39.34,74703.16,30.4,0.18016,0.00014,12.77521]
[1776365389089,39.34,74695.63,30.4,0.17912,0.00014,12.72778]
[1776365389108,39.34,74695.63,30.4,0.17912,0.00014,12.72778]
[1776365389517,39.34,74696.3,30.4,0.17922,0.00014,12.73197]
[1776365392048,39.34,74705.13,30.4,0.18042,0.00014,12.78731]
[1776365392676,39.34,74705.35,30.4,0.18045,0.00014,12.78869]
[1776365395213,39.34,74701.87,30.4,0.17997,0.00014,12.76668]
[1776365400961,39.34,74694.44,30.4,0.17895,0.00014,12.71992]
[1776365401082,39.34,74694.44,30.4,0.17895,0.00014,12.71992]
[1776365402086,39.34,74691.84,30.4,0.1786,0.00014,12.70361]
[1776365402146,39.34,74691.84,30.4,0.1786,0.00014,12.70361]
[1776365402903,39.34,74686.34,30.4,0.17785,0.00014,12.66908]
[1776365405159,39.34,74685.02,30.4,0.17767,0.00014,12.66086]
[1776365405467,39.34,74686.03,30.4,0.17781,0.00014,12.66738]
[1776365405514,39.34,74686.03,30.4,0.17781,0.00014,12.66738]
[1776365406342,39.34,74686.03,30.4,0.17781,0.00014,12.66738]
[1776365406420,39.34,74686.03,30.4,0.17781,0.00014,12.66738]
[1776365406494,39.34,74684.24,30.4,0.17757,0.00014,12.6562]
[1776365406501,39.34,74684.24,30.4,0.17757,0.00014,12.6562]
[1776365406860,39.34,74684.24,30.4,0.17757,0.00014,12.6562]
[1776365406862,39.34,74684.24,30.4,0.17757,0.00014,12.6562]
[1776365408164,39.34,74683.26,30.4,0.17744,0.00014,12.65012]
[1776365408265,39.34,74688.06,30.4,0.17809,0.00014,12.68038]
[1776365408718,39.34,74688.06,30.4,0.17809,0.00014,12.68038]
[1776365408996,39.34,74688.06,30.4,0.17809,0.00014,12.68038]
[1776365409141,39.34,74688.06,30.4,0.17809,0.00014,12.68038]
[1776365410704,39.34,74681.67,30.4,0.17722,0.00014,12.6401]
[1776365412536,39.34,74680.92,30.4,0.17712,0.00014,12.63523]
[1776365413357,39.34,74680.92,30.4,0.17712,0.00014,12.63523]
[1776365415021,39.34,74680.29,30.4,0.17703,0.00014,12.63114]
[1776365417651,39.34,74680.57,30.4,0.17706,0.00014,12.63272]
[1776365417818,39.34,74680.57,30.4,0.17706,0.00014,12.63272]
[1776365417915,39.34,74680.57,30.4,0.17706,0.00014,12.63265]
[1776365418707,39.34,74680.57,30.4,0.17706,0.00014,12.63265]
[1776365419538,39.34,74680.26,30.4,0.17702,0.00014,12.63062]
[1776365421720,39.34,74679.15,30.4,0.17687,0.00014,12.62356]
[1776365422215,39.34,74679.15,30.4,0.17687,0.00014,12.62356]
[1776365423221,39.34,74693.72,30.4,0.17885,0.00014,12.71502]
[1776365428261,39.33,74695.5,30.4,0.17907,0.00014,12.72541]
[1776365433296,39.33,74699.32,30.4,0.17952,0.00014,12.74321]
[1776365437154,39.33,74694.37,30.4,0.17883,0.00014,12.71162]
[1776365437298,39.33,74694.37,30.4,0.17883,0.00014,12.71162]
[1776365437324,39.33,74686.21,30.4,0.17772,0.00014,12.66021]
[1776365438731,39.33,74684.34,30.4,0.17746,0.00014,12.64825]
[1776365438751,39.33,74684.34,30.4,0.17746,0.00014,12.64825]
[1776365439338,39.33,74687.91,30.4,0.17794,0.00014,12.67065]
[1776365440100,39.33,74687.91,30.4,0.17794,0.00014,12.67065]
[1776365440345,39.33,74687.08,30.4,0.17783,0.00014,12.66536]
[1776365442741,39.33,74687.49,30.4,0.17788,0.00014,12.66776]
[1776365443049,39.33,74687.49,30.4,0.17788,0.00014,12.66776]
[1776365443368,39.33,74695.15,30.4,0.17892,0.00014,12.71564]
[1776365446714,39.32,74697.29,30.4,0.1792,0.00014,12.72865]
[1776365449299,39.32,74704.02,30.4,0.18012,0.00014,12.7706]
[1776365449423,39.32,74704.02,30.4,0.18012,0.00014,12.7706]
[1776365449475,39.32,74704.02,30.4,0.18012,0.00014,12.7706]
[1776365449635,39.32,74706.29,30.4,0.18042,0.00014,12.78466]
[1776365449910,39.32,74706.29,30.4,0.18042,0.00014,12.78466]
[1776365449965,39.32,74706.29,30.4,0.18042,0.00014,12.78466]
[1776365450418,39.32,74717.61,30.4,0.18198,0.00014,12.85577]
[1776365450623,39.32,74717.61,30.4,0.18198,0.00014,12.85577]
[1776365451593,39.32,74720.31,30.4,0.18236,0.00014,12.8727]
[1776365451648,39.32,74720.31,30.4,0.18236,0.00014,12.8727]
[1776365452097,39.32,74720.31,30.4,0.18236,0.00014,12.8727]
[1776365452675,39.32,74720.74,30.4,0.18242,0.00014,12.87537]
[1776365453180,39.32,74720.74,30.4,0.18242,0.00014,12.87537]
[1776365453329,39.32,74720.74,30.4,0.18242,0.00014,12.87537]
[1776365453439,39.32,74719.91,30.4,0.1823,0.00014,12.87013]
[1776365453754,39.32,74719.91,30.4,0.1823,0.00014,12.87013]
[1776365453841,39.32,74719.91,30.4,0.1823,0.00014,12.87013]
[1776365453844,39.32,74719.91,30.4,0.1823,0.00014,12.87013]
[1776365453890,39.32,74719.91,30.4,0.1823,0.00014,12.87013]
[1776365454446,39.32,74723.09,30.4,0.18274,0.00014,12.89004]
[1776365454559,39.32,74723.09,30.4,0.18274,0.00014,12.89004]
[1776365456322,39.32,74729.06,30.4,0.18357,0.00014,12.9274]
[1776365456382,39.32,74729.06,30.4,0.18357,0.00014,12.9274]
[1776365456473,39.32,74729.06,30.4,0.18357,0.00014,12.9274]
[1776365456759,39.32,74733.93,30.4,0.18424,0.00014,12.9578]
[1776365456811,39.32,74733.93,30.4,0.18424,0.00014,12.9578]
[1776365456941,39.32,74733.93,30.4,0.18424,0.00014,12.9578]
[1776365457592,39.32,74734.7,30.4,0.18434,0.00014,12.96247]
[1776365457788,39.32,74734.7,30.4,0.18434,0.00014,12.96247]
[1776365458474,39.32,74744.54,30.4,0.18571,0.00014,13.02392]
[1776365459168,39.32,74744.54,30.4,0.18571,0.00014,13.02392]
[1776365460035,39.32,74744.09,30.4,0.18565,0.00014,13.02087]
[1776365460149,39.32,74744.09,30.4,0.18565,0.00014,13.02087]
[1776365461039,39.32,74745.85,30.4,0.18589,0.00014,13.03165]
[1776365464174,39.32,74745.78,30.4,0.18586,0.00014,13.03053]
[1776365464290,39.32,74745.78,30.4,0.18586,0.00014,13.03053]
[1776365464346,39.32,74745.78,30.4,0.18586,0.00014,13.03053]
[1776365464346,39.32,74745.78,30.4,0.18586,0.00014,13.03053]
[1776365464369,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365464584,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365464590,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365464620,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365464732,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365464821,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365464863,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365465208,39.32,74745.78,30.4,0.18586,0.00014,13.03029]
[1776365465281,39.32,74754.47,30.4,0.18707,0.00014,13.08464]
[1776365467493,39.31,74755.86,30.4,0.18726,0.00014,13.09297]
[1776365468417,39.31,74757.61,30.4,0.18751,0.00014,13.10391]
[1776365468425,39.31,74757.25,30.4,0.18745,0.00014,13.10132]
[1776365470034,39.31,74765.39,30.4,0.18859,0.00014,13.15211]
[1776365471466,39.31,74765.39,30.4,0.18859,0.00014,13.15211]
[1776365473478,39.31,74767.7,30.4,0.18891,0.00014,13.16627]
[1776365474032,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474054,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474098,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474119,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474253,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474308,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474386,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365474424,39.31,74767.47,30.4,0.18888,0.00014,13.16484]
[1776365475107,39.31,74767.54,30.4,0.18889,0.00014,13.16518]
[1776365475117,39.31,74779.07,30.4,0.19052,0.00014,13.23702]
[1776365475574,39.31,74779.07,30.4,0.19052,0.00014,13.23702]
[1776365475779,39.31,74779.07,30.4,0.19052,0.00014,13.23702]
[1776365476063,39.31,74779.07,30.4,0.19052,0.00014,13.23702]
[1776365477592,39.31,74779.53,30.4,0.19058,0.00014,13.23951]
[1776365478221,39.31,74779.53,30.4,0.19058,0.00014,13.23951]
[1776365479255,39.31,74777.46,30.4,0.19027,0.00014,13.22626]
[1776365479842,39.31,74773.69,30.4,0.18974,0.00014,13.20261]
[1776365480430,39.31,74773.69,30.4,0.18974,0.00014,13.20261]
[1776365480453,39.31,74773.69,30.4,0.18974,0.00014,13.20261]
[1776365480467,39.31,74773.69,30.4,0.18974,0.00014,13.20261]
[1776365480507,39.31,74773.69,30.4,0.18974,0.00014,13.20261]
[1776365480536,39.31,74773.69,30.4,0.18974,0.00014,13.20261]
[1776365481136,39.31,74769.83,30.4,0.18919,0.00014,13.17842]
[1776365481220,39.31,74767.83,30.4,0.1889,0.00014,13.16593]
[1776365483062,39.31,74765.05,30.4,0.18851,0.00014,13.14836]
[1776365483068,39.31,74765.05,30.4,0.18851,0.00014,13.14836]
[1776365485300,39.3,74768.43,30.4,0.18898,0.00014,13.16907]
[1776365486992,39.3,74769.74,30.4,0.18915,0.00014,13.17682]
[1776365487058,39.3,74769.74,30.4,0.18915,0.00014,13.17682]
[1776365488035,39.3,74768.54,30.4,0.18898,0.00014,13.16911]
[1776365489250,39.3,74767.35,30.4,0.1888,0.00014,13.16147]
[1776365490115,39.3,74765.71,30.4,0.18856,0.00014,13.15085]
[1776365491018,39.3,74765.78,30.4,0.18857,0.00014,13.15129]
[1776365492319,39.3,74765.68,30.4,0.1885,0.00014,13.14517]
[1776365493377,39.3,74765.82,30.4,0.18851,0.00014,13.14569]
[1776365496327,39.3,74757.94,30.4,0.18739,0.00014,13.09614]
[1776365498885,39.3,74759.9,30.4,0.18766,0.00014,13.10795]
[1776365503112,39.29,74761.03,30.4,0.1878,0.00014,13.11436]
[1776365504349,39.29,74761.25,30.4,0.18783,0.00014,13.11539]
[1776365508501,39.29,74759.57,30.4,0.18758,0.00014,13.10446]
[1776365508624,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365508985,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509098,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509201,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509232,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509265,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509287,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509298,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509320,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509455,39.29,74757.81,30.4,0.18732,0.00014,13.09315]
[1776365509512,39.29,74755.85,30.4,0.18705,0.00014,13.08083]
[1776365509632,39.29,74755.85,30.4,0.18705,0.00014,13.08083]
[1776365509999,39.29,74755.85,30.4,0.18705,0.00014,13.08083]
[1776365510415,39.29,74755.85,30.4,0.18705,0.00014,13.08083]
[1776365510464,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365510672,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365510697,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365510784,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365511317,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365511489,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365511523,39.29,74773.2,30.4,0.18949,0.00014,13.18914]
[1776365511539,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365511815,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365511836,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365511850,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365511963,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365512416,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365512447,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365512615,39.29,74779.57,30.4,0.19039,0.00014,13.22873]
[1776365512508,39.29,74789.3,30.4,0.19177,0.00014,13.28923]
[1776365512717,39.29,74789.3,30.4,0.19177,0.00014,13.28923]
[1776365513085,39.29,74789.3,30.4,0.19177,0.00014,13.28923]
[1776365513253,39.29,74789.3,30.4,0.19177,0.00014,13.28923]
[1776365513494,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365513623,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365513774,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365513857,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365514261,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365514398,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365514507,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365514529,39.29,74806.77,30.4,0.19427,0.00014,13.39789]
[1776365514501,39.29,74815.74,30.4,0.19556,0.00014,13.45341]
[1776365515178,39.29,74815.74,30.4,0.19556,0.00014,13.45341]
[1776365515299,39.29,74815.74,30.4,0.19556,0.00014,13.45341]
[1776365515300,39.29,74815.74,30.4,0.19556,0.00014,13.45341]
[1776365515327,39.29,74815.74,30.4,0.19556,0.00014,13.45341]
[1776365515543,39.29,74815.74,30.4,0.19556,0.00014,13.45341]
[1776365515697,39.29,74816.03,30.4,0.1956,0.00014,13.455]
[1776365516249,39.29,74820.56,30.4,0.19625,0.00014,13.48311]
[1776365516646,39.29,74820.56,30.4,0.19625,0.00014,13.48311]
[1776365516651,39.29,74820.56,30.4,0.19625,0.00014,13.48311]
[1776365516668,39.29,74820.56,30.4,0.19625,0.00014,13.48311]
[1776365516979,39.29,74820.56,30.4,0.19625,0.00014,13.48311]
[1776365517224,39.29,74820.56,30.4,0.19625,0.00014,13.48311]
[1776365517481,39.28,74822.03,30.4,0.19646,0.00014,13.49201]
[1776365518382,39.28,74822.03,30.4,0.19646,0.00014,13.49201]
[1776365519178,39.28,74820.48,30.4,0.19623,0.00014,13.48222]
[1776365520445,39.28,74822.14,30.4,0.19647,0.00014,13.49252]
[1776365520597,39.28,74822.14,30.4,0.19647,0.00014,13.49252]
[1776365520671,39.28,74822.67,30.4,0.19654,0.00014,13.49543]
[1776365521091,39.28,74822.67,30.4,0.19654,0.00014,13.49543]
[1776365521211,39.28,74822.67,30.4,0.19654,0.00014,13.49543]
[1776365521702,39.28,74817.18,30.4,0.19575,0.00014,13.46136]
[1776365522682,39.28,74812.63,30.4,0.19508,0.00014,13.43285]
[1776365523129,39.28,74812.63,30.4,0.19508,0.00014,13.43285]
[1776365524086,39.28,74810.94,30.4,0.19484,0.00014,13.42225]
[1776365524138,39.28,74810.94,30.4,0.19484,0.00014,13.42225]
[1776365524380,39.28,74810.94,30.4,0.19484,0.00014,13.42225]
[1776365525563,39.28,74810.95,30.4,0.19484,0.00014,13.42221]
[1776365525566,39.28,74810.95,30.4,0.19484,0.00014,13.42221]
[1776365527022,39.28,74817.69,30.4,0.19581,0.00014,13.46395]
[1776365528688,39.28,74819.12,30.4,0.196,0.00014,13.47253]
[1776365529312,39.28,74821.23,30.4,0.19631,0.00014,13.48546]
[1776365534065,39.28,74819.38,30.4,0.19602,0.00014,13.4734]
[1776365540063,39.27,74819.25,30.4,0.19598,0.00014,13.47155]
[1776365541486,39.27,74819.25,30.4,0.19598,0.00014,13.47155]
[1776365541510,39.27,74819.25,30.4,0.19598,0.00014,13.47155]
[1776365541575,39.27,74819.25,30.4,0.19598,0.00014,13.47155]
[1776365541613,39.27,74819.25,30.4,0.19598,0.00014,13.47155]
[1776365541674,39.27,74820.45,30.4,0.19615,0.00014,13.47869]
[1776365542224,39.27,74820.45,30.4,0.19615,0.00014,13.47869]
[1776365542435,39.27,74820.45,30.4,0.19615,0.00014,13.47869]
[1776365542497,39.27,74831.2,30.4,0.1977,0.00015,13.54514]
[1776365542731,39.27,74831.2,30.4,0.1977,0.00015,13.54514]
[1776365543319,39.27,74831.2,30.4,0.1977,0.00015,13.54514]
[1776365543367,39.27,74831.2,30.4,0.1977,0.00015,13.54514]
[1776365544108,39.27,74836.25,30.4,0.19843,0.00015,13.57628]
[1776365544556,39.27,74836.25,30.4,0.19843,0.00015,13.57628]
[1776365544904,39.27,74835.28,30.4,0.19829,0.00015,13.57027]
[1776365546831,39.27,74833.15,30.4,0.19796,0.00015,13.55631]
[1776365548907,39.27,74830.79,30.4,0.19762,0.00015,13.54157]
[1776365550438,39.27,74831.02,30.4,0.19765,0.00015,13.54289]
[1776365554226,39.26,74831.99,30.4,0.19772,0.00015,13.54314]
[1776365554228,39.26,74831.99,30.4,0.19772,0.00015,13.54314]
[1776365559521,39.26,74837.97,30.4,0.19858,0.00015,13.57952]
[1776365559544,39.26,74837.97,30.4,0.19858,0.00015,13.57952]
[1776365559624,39.26,74837.97,30.4,0.19858,0.00015,13.57952]
[1776365559697,39.26,74837.75,30.4,0.19854,0.00015,13.57783]
[1776365560103,39.26,74837.75,30.4,0.19854,0.00015,13.57783]
[1776365560239,39.26,74837.75,30.4,0.19854,0.00015,13.57783]
[1776365560393,39.26,74837.75,30.4,0.19854,0.00015,13.57783]
[1776365560589,39.26,74837.75,30.4,0.19854,0.00015,13.57783]
[1776365560639,39.26,74837.75,30.4,0.19854,0.00015,13.57783]
[1776365560596,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365560894,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365561246,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365561272,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365561272,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365561319,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365561375,39.26,74852.25,30.4,0.20065,0.00015,13.66738]
[1776365561382,39.26,74862.25,30.4,0.20212,0.00015,13.72912]
[1776365562527,39.26,74862.25,30.4,0.20212,0.00015,13.72912]
[1776365562533,39.26,74862.25,30.4,0.20212,0.00015,13.72912]
[1776365563796,39.26,74868.1,30.4,0.20297,0.00015,13.76463]
[1776365564170,39.26,74868.1,30.4,0.20297,0.00015,13.76463]
[1776365564182,39.26,74868.1,30.4,0.20297,0.00015,13.76463]
[1776365564281,39.26,74868.1,30.4,0.20297,0.00015,13.76463]
[1776365566761,39.25,74870.33,30.4,0.20329,0.00015,13.77785]
[1776365568411,39.25,74871.45,30.4,0.20345,0.00015,13.78448]
[1776365568431,39.25,74871.45,30.4,0.20345,0.00015,13.78448]
[1776365568622,39.25,74871.45,30.4,0.20345,0.00015,13.78448]
[1776365568635,39.25,74871.45,30.4,0.20345,0.00015,13.78448]
[1776365568591,39.25,74872.24,30.4,0.20355,0.00015,13.7888]
[1776365568774,39.25,74872.24,30.4,0.20355,0.00015,13.7888]
[1776365569379,39.25,74884.47,30.4,0.20536,0.00015,13.86391]
[1776365571923,39.25,74891.14,30.4,0.20634,0.00015,13.9044]
[1776365573157,39.25,74891.26,30.4,0.20636,0.00015,13.90513]
[1776365575386,39.25,74894.84,30.4,0.20688,0.00015,13.92657]
[1776365575636,39.25,74898.84,30.4,0.20747,0.00015,13.95089]
[1776365575926,39.25,74898.84,30.4,0.20747,0.00015,13.95089]
[1776365575967,39.25,74898.84,30.4,0.20747,0.00015,13.95089]
[1776365575968,39.25,74898.84,30.4,0.20747,0.00015,13.95089]
[1776365576362,39.25,74898.84,30.4,0.20747,0.00015,13.95089]
[1776365576377,39.25,74903.92,30.4,0.20823,0.00015,13.98202]
[1776365577211,39.25,74903.92,30.4,0.20823,0.00015,13.98202]
[1776365577247,39.25,74903.92,30.4,0.20823,0.00015,13.98202]
[1776365577273,39.25,74903.92,30.4,0.20823,0.00015,13.98202]
[1776365577500,39.25,74903.92,30.4,0.20823,0.00015,13.98202]
[1776365577613,39.25,74914.75,30.4,0.20985,0.00015,14.04808]
[1776365577703,39.25,74914.75,30.4,0.20985,0.00015,14.04808]
[1776365578242,39.25,74914.75,30.4,0.20985,0.00015,14.04808]
[1776365578269,39.25,74914.75,30.4,0.20985,0.00015,14.04808]
[1776365578336,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579447,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579475,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579567,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579596,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579655,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579658,39.25,74923.12,30.4,0.21112,0.00015,14.09918]
[1776365579686,39.24,74928.56,30.4,0.21193,0.00015,14.13215]
[1776365580502,39.24,74928.56,30.4,0.21193,0.00015,14.13215]
[1776365581021,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581414,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581437,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581478,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581588,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581672,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581778,39.24,74934.39,30.4,0.21281,0.00015,14.16748]
[1776365581809,39.24,74937.45,30.4,0.21327,0.00015,14.18589]
[1776365582044,39.24,74937.45,30.4,0.21327,0.00015,14.18589]
[1776365582315,39.24,74937.45,30.4,0.21327,0.00015,14.18589]
[1776365582482,39.24,74937.45,30.4,0.21327,0.00015,14.18589]
[1776365582664,39.24,74937.45,30.4,0.21327,0.00015,14.18589]
[1776365582719,39.24,74937.45,30.4,0.21327,0.00015,14.18589]
[1776365582618,39.24,74996.05,30.4,0.22228,0.00016,14.53985]
[1776365583191,39.24,74996.05,30.4,0.22228,0.00016,14.53985]
[1776365583359,39.24,74996.05,30.4,0.22228,0.00016,14.53985]
[1776365583671,39.24,74996.05,30.4,0.22228,0.00016,14.53985]
[1776365583672,39.24,75021.07,30.4,0.22619,0.00016,14.68936]
[1776365583782,39.24,75021.07,30.4,0.22619,0.00016,14.68936]
[1776365584243,39.24,75021.07,30.4,0.22619,0.00016,14.68936]
[1776365584371,39.24,75021.07,30.4,0.22619,0.00016,14.68936]
[1776365584524,39.24,75021.07,30.4,0.22619,0.00016,14.68936]
[1776365584666,39.21,75047.51,30.4,0.23015,0.00016,14.83866]
[1776365585231,39.21,75047.51,30.4,0.23015,0.00016,14.83866]
[1776365585322,39.21,75047.51,30.4,0.23015,0.00016,14.83866]
[1776365585641,39.21,75047.51,30.4,0.23015,0.00016,14.83866]
[1776365585422,39.21,75070.36,30.4,0.23379,0.00016,14.97342]
[1776365586428,39.19,75084.79,30.4,0.23598,0.00016,15.05373]
[1776365586980,39.19,75084.79,30.4,0.23598,0.00016,15.05373]
[1776365587200,39.19,75084.79,30.4,0.23598,0.00016,15.05373]
[1776365587259,39.19,75084.79,30.4,0.23598,0.00016,15.05373]
[1776365587686,39.18,75086.7,30.4,0.23627,0.00016,15.06429]
[1776365588484,39.18,75086.7,30.4,0.23627,0.00016,15.06429]
[1776365588771,39.18,75085.73,30.4,0.23611,0.00016,15.05861]
[1776365589498,39.18,75077.97,30.4,0.23484,0.00016,15.01241]
[1776365590394,39.18,75077.97,30.4,0.23484,0.00016,15.01241]
[1776365590751,39.18,75080.26,30.4,0.23521,0.00016,15.02584]
[1776365591258,39.18,75080.26,30.4,0.23521,0.00016,15.02584]
[1776365591754,39.18,75079.23,30.4,0.23503,0.00016,15.01918]
[1776365591806,39.18,75079.23,30.4,0.23503,0.00016,15.01918]
[1776365592257,39.18,75079.23,30.4,0.23503,0.00016,15.01918]
[1776365592322,39.18,75079.23,30.4,0.23503,0.00016,15.01918]
[1776365592421,39.18,75079.23,30.4,0.23503,0.00016,15.01918]
[1776365592757,39.18,75076.12,30.4,0.23452,0.00016,15.00062]
[1776365592923,39.18,75076.12,30.4,0.23452,0.00016,15.00062]
[1776365593253,39.18,75076.12,30.4,0.23452,0.00016,15.00062]
[1776365593307,39.18,75076.12,30.4,0.23452,0.00016,15.00062]
[1776365593363,39.18,75076.12,30.4,0.23452,0.00016,15.00062]
[1776365593759,39.17,75069.79,30.4,0.2335,0.00016,14.96312]
[1776365594259,39.17,75069.79,30.4,0.2335,0.00016,14.96312]
[1776365594341,39.17,75069.79,30.4,0.2335,0.00016,14.96312]
[1776365594377,39.17,75069.79,30.4,0.2335,0.00016,14.96312]
[1776365594491,39.17,75069.79,30.4,0.2335,0.00016,14.96312]
[1776365594676,39.17,75069.79,30.4,0.2335,0.00016,14.96312]
[1776365594511,39.17,75063.93,30.4,0.23256,0.00016,14.9286]
[1776365594784,39.17,75063.93,30.4,0.23256,0.00016,14.9286]
[1776365595256,39.17,75063.93,30.4,0.23256,0.00016,14.9286]
[1776365595329,39.17,75063.93,30.4,0.23256,0.00016,14.9286]
[1776365595673,39.17,75063.93,30.4,0.23256,0.00016,14.9286]
[1776365595772,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365595801,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365595940,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365596128,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365596207,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365596283,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365596414,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365596474,39.17,75059.77,30.4,0.23189,0.00016,14.90361]
[1776365596689,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365596773,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365596945,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365597107,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365597110,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365597275,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365597477,39.17,75047.88,30.4,0.22999,0.00016,14.83312]
[1776365597505,39.16,75034.14,30.4,0.22776,0.00016,14.74959]
[1776365597775,39.16,75034.14,30.4,0.22776,0.00016,14.74959]
[1776365597878,39.16,75034.14,30.4,0.22776,0.00016,14.74959]
[1776365597938,39.16,75034.14,30.4,0.22776,0.00016,14.74959]
[1776365598667,39.15,75023.58,30.4,0.22606,0.00016,14.68514]
[1776365599628,39.15,75023.58,30.4,0.22606,0.00016,14.68514]
[1776365599733,39.15,75023.58,30.4,0.22606,0.00016,14.68514]
[1776365599763,39.15,75023.58,30.4,0.22606,0.00016,14.68514]
[1776365599830,39.15,75023.58,30.4,0.22606,0.00016,14.68514]
[1776365600189,39.15,75022.77,30.4,0.22593,0.00016,14.6803]
[1776365600318,39.15,75022.77,30.4,0.22593,0.00016,14.6803]
[1776365600352,39.15,75022.77,30.4,0.22593,0.00016,14.6803]
[1776365600457,39.15,75022.77,30.4,0.22593,0.00016,14.6803]
[1776365602438,39.15,75027.71,30.4,0.22669,0.00016,14.70902]
[1776365604877,39.14,75023.49,30.4,0.22596,0.00016,14.6816]
[1776365604964,39.14,75023.49,30.4,0.22596,0.00016,14.6816]
[1776365605006,39.14,75023.49,30.4,0.22596,0.00016,14.6816]
[1776365605539,39.14,75023.49,30.4,0.22596,0.00016,14.6816]
[1776365605752,39.14,75023.49,30.4,0.22596,0.00016,14.6816]
[1776365605765,39.14,75018.28,30.4,0.22514,0.00016,14.65032]
[1776365606081,39.14,75018.28,30.4,0.22514,0.00016,14.65032]
[1776365606361,39.14,75018.28,30.4,0.22514,0.00016,14.65032]
[1776365606486,39.14,75018.28,30.4,0.22514,0.00016,14.65032]
[1776365607836,39.14,75016.76,30.4,0.2249,0.00016,14.641]
[1776365611196,39.14,75014.51,30.4,0.22454,0.00016,14.62732]
[1776365611228,39.14,75014.51,30.4,0.22454,0.00016,14.62732]
[1776365611808,39.14,75008.15,30.4,0.22349,0.00016,14.58388]
[1776365611886,39.14,75008.15,30.4,0.22349,0.00016,14.58388]
[1776365612020,39.14,75008.15,30.4,0.22349,0.00016,14.58388]
[1776365612114,39.14,75008.15,30.4,0.22349,0.00016,14.58388]
[1776365612412,39.14,75008.15,30.4,0.22349,0.00016,14.58388]
[1776365612817,39.13,74990.39,30.4,0.22068,0.00016,14.47581]
[1776365612893,39.13,74990.39,30.4,0.22068,0.00016,14.47581]
[1776365612933,39.13,74990.39,30.4,0.22068,0.00016,14.47581]
[1776365613079,39.13,74990.39,30.4,0.22068,0.00016,14.47581]
[1776365613094,39.13,74990.39,30.4,0.22068,0.00016,14.47581]
[1776365613803,39.13,74990.39,30.4,0.22068,0.00016,14.47575]
[1776365613881,39.13,74990.39,30.4,0.22068,0.00016,14.47575]
[1776365613974,39.13,74990.39,30.4,0.22068,0.00016,14.47575]
[1776365614239,39.13,74990.39,30.4,0.22068,0.00016,14.47575]
[1776365614370,39.13,74990.39,30.4,0.22068,0.00016,14.47575]
[1776365614801,39.13,74983.2,30.4,0.21956,0.00015,14.4322]
[1776365615809,39.13,74976.06,30.4,0.21846,0.00015,14.38892]
[1776365615887,39.13,74976.06,30.4,0.21846,0.00015,14.38892]
[1776365616120,39.13,74976.06,30.4,0.21846,0.00015,14.38892]
[1776365617266,39.13,74978.25,30.4,0.21879,0.00015,14.40204]
[1776365617402,39.13,74978.25,30.4,0.21879,0.00015,14.40204]
[1776365619515,39.13,74979.09,30.4,0.21891,0.00015,14.40686]
[1776365621245,39.13,74972.03,30.4,0.21782,0.00015,14.36394]
[1776365623928,39.13,74965.92,30.4,0.21688,0.00015,14.32681]
[1776365624413,39.13,74965.92,30.4,0.21688,0.00015,14.32681]
[1776365624716,39.13,74966.15,30.4,0.21691,0.00015,14.32811]
[1776365629935,39.13,74965.61,30.4,0.21682,0.00015,14.32451]
[1776365633379,39.13,74964.78,30.4,0.21669,0.00015,14.31937]
[1776365633529,39.13,74964.78,30.4,0.21669,0.00015,14.31937]
[1776365633636,39.13,74964.78,30.4,0.21669,0.00015,14.31937]
[1776365633736,39.13,74964.78,30.4,0.21669,0.00015,14.31937]
[1776365633843,39.13,74964.76,30.4,0.21668,0.00015,14.31916]
[1776365634554,39.13,74964.76,30.4,0.21668,0.00015,14.31916]
[1776365634706,39.13,74964.76,30.4,0.21668,0.00015,14.31916]
[1776365634839,39.13,74964.76,30.4,0.21668,0.00015,14.31916]
[1776365634802,39.13,74958.37,30.4,0.2157,0.00015,14.28033]
[1776365636039,39.13,74961.07,30.4,0.21611,0.00015,14.29673]
[1776365636774,39.12,74962.06,30.4,0.21626,0.00015,14.30262]
[1776365638416,39.12,74959.97,30.4,0.21594,0.00015,14.28983]
[1776365638595,39.12,74959.97,30.4,0.21594,0.00015,14.28983]
[1776365639327,39.12,74949.85,30.4,0.21439,0.00015,14.22821]
[1776365640878,39.12,74951.46,30.4,0.21463,0.00015,14.23803]
[1776365641283,39.12,74951.46,30.4,0.21463,0.00015,14.23803]
[1776365641382,39.12,74951.46,30.4,0.21463,0.00015,14.23803]
[1776365641537,39.12,74951.46,30.4,0.21463,0.00015,14.23803]
[1776365641676,39.12,74952.46,30.4,0.21478,0.00015,14.24403]
[1776365642357,39.12,74952.46,30.4,0.21478,0.00015,14.24403]
[1776365642404,39.12,74952.46,30.4,0.21478,0.00015,14.24403]
[1776365642743,39.12,74961.45,30.4,0.21616,0.00015,14.29867]
[1776365643218,39.12,74961.45,30.4,0.21616,0.00015,14.29867]
[1776365643557,39.12,74970.39,30.4,0.21753,0.00015,14.35282]
[1776365643861,39.12,74970.39,30.4,0.21753,0.00015,14.35282]
[1776365644062,39.12,74970.39,30.4,0.21753,0.00015,14.35282]
[1776365644226,39.12,74970.39,30.4,0.21753,0.00015,14.35282]
[1776365644286,39.12,74970.39,30.4,0.21753,0.00015,14.35282]
[1776365644371,39.12,74970.39,30.4,0.21753,0.00015,14.35282]
[1776365644849,39.12,74968.96,30.4,0.21731,0.00015,14.34401]
[1776365645417,39.12,74968.96,30.4,0.21731,0.00015,14.34401]
[1776365645736,39.12,74956.33,30.4,0.21536,0.00015,14.26712]
[1776365648021,39.12,74957.28,30.4,0.21551,0.00015,14.27275]
[1776365648564,39.12,74957.28,30.4,0.21551,0.00015,14.27275]
[1776365648668,39.12,74957.28,30.4,0.21551,0.00015,14.27275]
[1776365648765,39.12,74956.86,30.4,0.21543,0.00015,14.26983]
[1776365649203,39.12,74956.86,30.4,0.21543,0.00015,14.26983]
[1776365649232,39.12,74956.86,30.4,0.21543,0.00015,14.26983]
[1776365649643,39.12,74956.86,30.4,0.21543,0.00015,14.26983]
[1776365649664,39.12,74943.54,30.4,0.21339,0.00015,14.18856]
[1776365650017,39.12,74943.54,30.4,0.21339,0.00015,14.18856]
[1776365650129,39.12,74943.54,30.4,0.21339,0.00015,14.18856]
[1776365650733,39.12,74939.11,30.4,0.21271,0.00015,14.16134]
[1776365651623,39.12,74939.11,30.4,0.21271,0.00015,14.16134]
[1776365651868,39.12,74939.11,30.4,0.21271,0.00015,14.16134]
[1776365651625,39.12,74936.01,30.4,0.21224,0.00015,14.14225]
[1776365653588,39.12,74939.03,30.4,0.21269,0.00015,14.16057]
[1776365654738,39.12,74942.09,30.4,0.21316,0.00015,14.17911]
[1776365654791,39.12,74942.09,30.4,0.21316,0.00015,14.17911]
[1776365654827,39.12,74943.78,30.4,0.21341,0.00015,14.18927]
[1776365655871,39.12,74943.78,30.4,0.21341,0.00015,14.18927]
[1776365657163,39.11,74950.8,30.4,0.21447,0.00015,14.23171]
[1776365657413,39.11,74950.8,30.4,0.21447,0.00015,14.23171]
[1776365657735,39.11,74945.61,30.4,0.21368,0.00015,14.19993]
[1776365659519,39.11,74941.26,30.4,0.21301,0.00015,14.1734]
[1776365660177,39.11,74940.42,30.4,0.21288,0.00015,14.168]
[1776365660367,39.11,74940.42,30.4,0.21288,0.00015,14.168]
[1776365661024,39.11,74941.65,30.4,0.21306,0.00015,14.17537]
[1776365661393,39.11,74941.65,30.4,0.21306,0.00015,14.17537]
[1776365662113,39.11,74940.75,30.4,0.21292,0.00015,14.16974]
[1776365662582,39.11,74940.75,30.4,0.21292,0.00015,14.16974]
[1776365662745,39.11,74940.75,30.4,0.21292,0.00015,14.16974]
[1776365663199,39.11,74938.47,30.4,0.21257,0.00015,14.15569]
[1776365663207,39.11,74938.47,30.4,0.21257,0.00015,14.15569]
[1776365664061,39.11,74937.5,30.4,0.21242,0.00015,14.14977]
[1776365664914,39.11,74935.32,30.4,0.21209,0.00015,14.13633]
[1776365666923,39.11,74933.02,30.4,0.21173,0.00015,14.122]
[1776365667117,39.11,74933.02,30.4,0.21173,0.00015,14.122]
[1776365667202,39.11,74931.51,30.4,0.2115,0.00015,14.11276]
[1776365672269,39.11,74933.26,30.4,0.2117,0.00015,14.11754]
[1776365673732,39.11,74933.39,30.4,0.21171,0.00015,14.11816]
[1776365677386,39.1,74929.74,30.4,0.21114,0.00015,14.09514]
[1776365680010,39.1,74929.63,30.4,0.21111,0.00015,14.09403]
[1776365685847,39.1,74928.31,30.4,0.21089,0.00015,14.08517]
[1776365691556,39.1,74926.78,30.4,0.21065,0.00015,14.07517]
[1776365692396,39.09,74926.78,30.4,0.21064,0.00015,14.07493]
[1776365692769,39.09,74926.78,30.4,0.21064,0.00015,14.07493]
[1776365694343,39.09,74920.88,30.4,0.20974,0.00015,14.03864]
[1776365694458,39.09,74920.88,30.4,0.20974,0.00015,14.03864]
[1776365694509,39.09,74920.88,30.4,0.20974,0.00015,14.03864]
[1776365694681,39.09,74920.88,30.4,0.20974,0.00015,14.03864]
[1776365694842,39.09,74918.38,30.4,0.20936,0.00015,14.02312]
[1776365694970,39.09,74918.38,30.4,0.20936,0.00015,14.02312]
[1776365695594,39.09,74918.38,30.4,0.20936,0.00015,14.02312]
[1776365696760,39.09,74914.21,30.4,0.20873,0.00015,13.99729]
[1776365696861,39.09,74906.72,30.4,0.2076,0.00015,13.95106]
[1776365697138,39.09,74906.72,30.4,0.2076,0.00015,13.95106]
[1776365697964,39.09,74904.83,30.4,0.20731,0.00015,13.93929]
[1776365698278,39.09,74904.83,30.4,0.20731,0.00015,13.93929]
[1776365698355,39.09,74904.83,30.4,0.20731,0.00015,13.93929]
[1776365699454,39.09,74905.54,30.4,0.20741,0.00015,13.94354]
[1776365700107,39.09,74905.6,30.4,0.20742,0.00015,13.94379]
[1776365700286,39.09,74905.6,30.4,0.20742,0.00015,13.94379]
[1776365700297,39.09,74905.6,30.4,0.20742,0.00015,13.94379]
[1776365700351,39.09,74905.6,30.4,0.20742,0.00015,13.94379]
[1776365700539,39.09,74905.6,30.4,0.20742,0.00015,13.94379]
[1776365700692,39.09,74913.93,30.4,0.20867,0.00015,13.99488]
[1776365701122,39.09,74913.93,30.4,0.20867,0.00015,13.99488]
[1776365703038,39.09,74922.89,30.4,0.21001,0.00015,14.04956]
[1776365706527,39.09,74922.54,30.4,0.20994,0.00015,14.04676]
[1776365708767,39.08,74928.45,30.4,0.21083,0.00015,14.08267]
[1776365708774,39.08,74928.45,30.4,0.21083,0.00015,14.08267]
[1776365708806,39.08,74928.45,30.4,0.21083,0.00015,14.08267]
[1776365708850,39.08,74929.63,30.4,0.211,0.00015,14.08975]
[1776365709027,39.08,74929.63,30.4,0.211,0.00015,14.08975]
[1776365709040,39.08,74929.63,30.4,0.211,0.00015,14.08975]
[1776365709900,39.08,74929.63,30.4,0.211,0.00015,14.08975]
[1776365709513,39.08,74938.5,30.4,0.21235,0.00015,14.14398]
[1776365710060,39.08,74938.5,30.4,0.21235,0.00015,14.14398]
[1776365710069,39.08,74938.5,30.4,0.21235,0.00015,14.14398]
[1776365710506,39.08,74938.5,30.4,0.21235,0.00015,14.14398]
[1776365711606,39.08,74941.5,30.4,0.21281,0.00015,14.1622]
[1776365712183,39.08,74940.34,30.4,0.21262,0.00015,14.15497]
[1776365712406,39.08,74940.34,30.4,0.21262,0.00015,14.15497]
[1776365712820,39.08,74940.34,30.4,0.21262,0.00015,14.15497]
[1776365714837,39.08,74937.63,30.4,0.21221,0.00015,14.13815]
[1776365714991,39.08,74941.05,30.4,0.21272,0.00015,14.15894]
[1776365715653,39.08,74941.05,30.4,0.21272,0.00015,14.15894]
[1776365717250,39.08,74947.68,30.4,0.21373,0.00015,14.19913]
[1776365717526,39.08,74947.68,30.4,0.21373,0.00015,14.19913]
[1776365718007,39.08,74953.17,30.4,0.21456,0.00015,14.23243]
[1776365718602,39.08,74953.17,30.4,0.21456,0.00015,14.23243]
[1776365719584,39.08,74954.99,30.4,0.21484,0.00015,14.2433]
[1776365723504,39.07,74956.84,30.4,0.21509,0.00015,14.2536]
[1776365725839,39.07,74957.13,30.4,0.21513,0.00015,14.25487]
[1776365725847,39.07,74957.13,30.4,0.21513,0.00015,14.25487]
[1776365725926,39.07,74956.03,30.4,0.21495,0.00015,14.24792]
[1776365725988,39.07,74956.03,30.4,0.21495,0.00015,14.24792]
[1776365729823,39.07,74951.51,30.4,0.21425,0.00015,14.22006]
[1776365730243,39.07,74946.79,30.4,0.21353,0.00015,14.19118]
[1776365730255,39.07,74946.79,30.4,0.21353,0.00015,14.19118]
[1776365730319,39.07,74946.79,30.4,0.21353,0.00015,14.19118]
[1776365730325,39.07,74946.79,30.4,0.21353,0.00015,14.19118]
[1776365730924,39.07,74944.37,30.4,0.21315,0.00015,14.17631]
[1776365731051,39.07,74944.37,30.4,0.21315,0.00015,14.17631]
[1776365732347,39.07,74944.06,30.4,0.21305,0.00015,14.169]
[1776365732895,39.07,74944.06,30.4,0.21305,0.00015,14.169]
[1776365732959,39.07,74941.29,30.4,0.21262,0.00015,14.15191]
[1776365733258,39.07,74941.29,30.4,0.21262,0.00015,14.15191]
[1776365734523,39.07,74940.94,30.4,0.21257,0.00015,14.14964]
[1776365735201,39.07,74940.18,30.4,0.21245,0.00015,14.14486]
[1776365736762,39.07,74938.88,30.4,0.21225,0.00015,14.13678]
[1776365736832,39.07,74938.88,30.4,0.21225,0.00015,14.13678]
[1776365737160,39.06,74935.86,30.4,0.21178,0.00015,14.11818]
[1776365738954,39.06,74936.38,30.4,0.21186,0.00015,14.12126]
[1776365741127,39.06,74936.45,30.4,0.21186,0.00015,14.12138]
[1776365741792,39.06,74936.45,30.4,0.21186,0.00015,14.12138]
[1776365741851,39.06,74936.45,30.4,0.21186,0.00015,14.12138]
[1776365745088,39.06,74935.91,30.4,0.21177,0.00015,14.11765]
[1776365745977,39.06,74935.95,30.4,0.21177,0.00015,14.11779]
[1776365747115,39.06,74938.87,30.4,0.21221,0.00015,14.13556]
[1776365747182,39.06,74938.87,30.4,0.21221,0.00015,14.13556]
[1776365750931,39.06,74938.4,30.4,0.21213,0.00015,14.13228]
[1776365750932,39.06,74938.4,30.4,0.21213,0.00015,14.13228]
[1776365751496,39.06,74936.9,30.4,0.2119,0.00015,14.12298]
[1776365752172,39.06,74937.24,30.4,0.21195,0.00015,14.12496]
[1776365752412,39.06,74937.24,30.4,0.21195,0.00015,14.12496]
[1776365758980,39.06,74934.32,30.4,0.21149,0.00015,14.10641]
[1776365759825,39.06,74934.32,30.4,0.21149,0.00015,14.10641]
[1776365760218,39.05,74933.36,30.4,0.21134,0.00015,14.10044]
[1776365761062,39.05,74932.1,30.4,0.21115,0.00015,14.09263]
[1776365761205,39.05,74932.1,30.4,0.21115,0.00015,14.09263]
[1776365761884,39.05,74925.44,30.4,0.21013,0.00015,14.05167]
[1776365762138,39.05,74925.44,30.4,0.21013,0.00015,14.05167]
[1776365762891,39.05,74930.56,30.4,0.21091,0.00015,14.08305]
[1776365763417,39.05,74930.56,30.4,0.21091,0.00015,14.08305]
[1776365763927,39.05,74930.56,30.4,0.21091,0.00015,14.08305]
[1776365763985,39.05,74933.82,30.4,0.2114,0.00015,14.10297]
[1776365764260,39.05,74933.82,30.4,0.2114,0.00015,14.10297]
[1776365764552,39.05,74933.82,30.4,0.2114,0.00015,14.10297]
[1776365765166,39.05,74939.77,30.4,0.21231,0.00015,14.13932]
[1776365766942,39.05,74939.31,30.4,0.21223,0.00015,14.13637]
[1776365767116,39.05,74939.31,30.4,0.21223,0.00015,14.13637]
[1776365767353,39.05,74939.31,30.4,0.21223,0.00015,14.13637]
[1776365767926,39.05,74947.09,30.4,0.21342,0.00015,14.18382]
[1776365769225,39.05,74948.13,30.4,0.21357,0.00015,14.19012]
[1776365769566,39.05,74948.13,30.4,0.21357,0.00015,14.19012]
[1776365771077,39.05,74939.59,30.4,0.21227,0.00015,14.13767]
[1776365771642,39.05,74939.59,30.4,0.21227,0.00015,14.13767]
[1776365771990,39.05,74939.59,30.4,0.21227,0.00015,14.13767]
[1776365772331,39.05,74937.81,30.4,0.21199,0.00015,14.1267]
[1776365772391,39.05,74937.81,30.4,0.21199,0.00015,14.1267]
[1776365772825,39.05,74937.81,30.4,0.21199,0.00015,14.1267]
[1776365772997,39.05,74933.11,30.4,0.21128,0.00015,14.09782]
[1776365773134,39.05,74933.11,30.4,0.21128,0.00015,14.09782]
[1776365773546,39.05,74933.11,30.4,0.21128,0.00015,14.09782]
[1776365778880,39.05,74931.9,30.4,0.21109,0.00015,14.0902]
[1776365784042,39.05,74934.93,30.4,0.21153,0.00015,14.10828]
[1776365789217,39.05,74932.98,30.4,0.21123,0.00015,14.09607]
[1776365789224,39.05,74932.98,30.4,0.21123,0.00015,14.09607]
[1776365789565,39.05,74932.98,30.4,0.21123,0.00015,14.09607]
[1776365792709,39.05,74933.71,30.4,0.21128,0.00015,14.09507]
[1776365793389,39.04,74934.33,30.4,0.21137,0.00015,14.09873]
[1776365793945,39.04,74934.33,30.4,0.21137,0.00015,14.09873]
[1776365793957,39.04,74934.33,30.4,0.21137,0.00015,14.09873]
[1776365797182,39.04,74939.37,30.4,0.21213,0.00015,14.12928]
[1776365797937,39.04,74939.37,30.4,0.21213,0.00015,14.12928]
[1776365801621,39.04,74936.73,30.4,0.21172,0.00015,14.11274]
[1776365807208,39.04,74935.63,30.4,0.21154,0.00015,14.10542]
[1776365811286,39.04,74937.32,30.4,0.21179,0.00015,14.11553]
[1776365811315,39.04,74937.32,30.4,0.21179,0.00015,14.11553]
[1776365811362,39.04,74937.32,30.4,0.21179,0.00015,14.11553]
[1776365811462,39.04,74937.32,30.4,0.21179,0.00015,14.11553]
[1776365811559,39.04,74937.32,30.4,0.21179,0.00015,14.11553]
[1776365811888,39.04,74937.32,30.4,0.21179,0.00015,14.11553]
[1776365812445,39.04,74952.84,30.4,0.21415,0.00015,14.21024]
[1776365815884,39.04,74956.98,30.4,0.21478,0.00015,14.23516]
[1776365816279,39.04,74943.94,30.4,0.21278,0.00015,14.15542]
[1776365818035,39.04,74943.94,30.4,0.21278,0.00015,14.15542]
[1776365818041,39.04,74943.94,30.4,0.21278,0.00015,14.15542]
[1776365818113,39.04,74941.99,30.4,0.21248,0.00015,14.14346]
[1776365818124,39.04,74941.99,30.4,0.21248,0.00015,14.14346]
[1776365819963,39.04,74939.81,30.4,0.21215,0.00015,14.13]
[1776365825684,39.03,74938.95,30.4,0.21201,0.00015,14.1243]
[1776365826829,39.03,74939.2,30.4,0.21204,0.00015,14.12564]
[1776365831878,39.03,74939.52,30.4,0.21208,0.00015,14.12719]
[1776365834523,39.03,74936.72,30.4,0.21164,0.00015,14.10967]
[1776365834843,39.03,74936.72,30.4,0.21164,0.00015,14.10967]
[1776365834858,39.03,74936.72,30.4,0.21164,0.00015,14.10967]
[1776365834919,39.03,74936.72,30.4,0.21164,0.00015,14.10967]
[1776365835698,39.03,74942.17,30.4,0.21247,0.00015,14.14293]
[1776365835739,39.03,74948.98,30.4,0.21351,0.00015,14.18457]
[1776365836426,39.03,74948.98,30.4,0.21351,0.00015,14.18457]
[1776365836433,39.03,74948.98,30.4,0.21351,0.00015,14.18457]
[1776365836482,39.03,74953.21,30.4,0.21416,0.00015,14.21041]
[1776365839383,39.03,74954.01,30.4,0.21428,0.00015,14.21529]
[1776365844482,39.03,74953.04,30.4,0.21414,0.00015,14.20952]
[1776365847829,39.03,74951.62,30.4,0.21392,0.00015,14.20091]
[1776365847921,39.03,74951.87,30.4,0.21396,0.00015,14.20252]
[1776365849878,39.03,74948.05,30.4,0.21337,0.00015,14.17918]
[1776365849888,39.03,74948.05,30.4,0.21337,0.00015,14.17918]
[1776365849897,39.03,74948.05,30.4,0.21337,0.00015,14.17918]
[1776365849979,39.03,74948.05,30.4,0.21337,0.00015,14.17918]
[1776365850064,39.03,74948.05,30.4,0.21337,0.00015,14.17918]
[1776365850966,39.03,74945.18,30.4,0.21294,0.00015,14.16169]
[1776365852190,39.03,74935.93,30.4,0.21147,0.00015,14.0998]
[1776365852315,39.03,74935.93,30.4,0.21147,0.00015,14.0998]
[1776365853663,39.03,74935.31,30.4,0.21138,0.00015,14.096]
[1776365853697,39.03,74935.31,30.4,0.21138,0.00015,14.096]
[1776365853704,39.03,74935.31,30.4,0.21138,0.00015,14.096]
[1776365853760,39.03,74935.31,30.4,0.21138,0.00015,14.096]
[1776365853764,39.03,74934.88,30.4,0.21132,0.00015,14.09346]
[1776365854175,39.03,74934.88,30.4,0.21132,0.00015,14.09346]
[1776365854181,39.03,74934.88,30.4,0.21132,0.00015,14.09346]
[1776365854226,39.03,74934.88,30.4,0.21132,0.00015,14.09346]
[1776365854234,39.03,74934.88,30.4,0.21132,0.00015,14.09346]
[1776365854614,39.03,74934.88,30.4,0.21132,0.00015,14.09346]
[1776365854951,39.03,74943.45,30.4,0.21263,0.00015,14.14613]
[1776365856106,39.03,74948.82,30.4,0.21345,0.00015,14.17897]
[1776365857184,39.03,74951.55,30.4,0.21387,0.00015,14.19576]
[1776365857222,39.03,74951.55,30.4,0.21387,0.00015,14.19576]
[1776365857227,39.03,74951.55,30.4,0.21387,0.00015,14.19576]
[1776365857594,39.03,74951.55,30.4,0.21387,0.00015,14.19576]
[1776365858000,39.03,74951.55,30.4,0.21387,0.00015,14.19576]
[1776365859131,39.03,74950.5,30.4,0.21371,0.00015,14.18947]
[1776365859238,39.03,74950.5,30.4,0.21371,0.00015,14.18947]
[1776365859792,39.03,74950.5,30.4,0.21371,0.00015,14.18947]
[1776365859890,39.03,74950.5,30.4,0.21371,0.00015,14.18947]
[1776365860250,39.03,74950.94,30.4,0.21378,0.00015,14.19228]
[1776365860968,39.03,74950.94,30.4,0.21378,0.00015,14.19228]
[1776365861032,39.03,74950.94,30.4,0.21378,0.00015,14.19228]
[1776365860969,39.03,74952.6,30.4,0.21404,0.00015,14.20248]
[1776365861600,39.03,74952.6,30.4,0.21404,0.00015,14.20248]
[1776365861811,39.03,74952.6,30.4,0.21404,0.00015,14.20248]
[1776365862280,39.03,74953.43,30.4,0.21416,0.00015,14.20747]
[1776365862606,39.03,74953.43,30.4,0.21416,0.00015,14.20747]
[1776365862983,39.03,74953.43,30.4,0.21416,0.00015,14.20747]
[1776365864353,39.03,74951.15,30.4,0.21381,0.00015,14.19341]
[1776365864355,39.03,74951.15,30.4,0.21381,0.00015,14.19341]
[1776365864662,39.03,74951.15,30.4,0.21381,0.00015,14.19341]
[1776365864753,39.03,74951.43,30.4,0.21385,0.00015,14.19506]
[1776365865890,39.03,74951.43,30.4,0.21385,0.00015,14.19506]
[1776365866379,39.03,74954.32,30.4,0.2143,0.00015,14.21277]
[1776365868072,39.03,74955.47,30.4,0.21447,0.00015,14.21983]
[1776365873695,39.03,74959.01,30.4,0.21502,0.00015,14.24158]
[1776365874103,39.03,74959.01,30.4,0.21502,0.00015,14.24158]
[1776365875153,39.03,74957.43,30.4,0.21478,0.00015,14.23196]
[1776365875709,39.03,74954.56,30.4,0.21434,0.00015,14.21446]
[1776365880743,39.03,74957.32,30.4,0.21476,0.00015,14.23142]
[1776365882417,39.03,74956.2,30.4,0.21459,0.00015,14.2246]
[1776365882758,39.03,74958.68,30.4,0.21498,0.00015,14.23979]
[1776365883244,39.03,74958.68,30.4,0.21498,0.00015,14.23979]
[1776365883362,39.03,74958.68,30.4,0.21498,0.00015,14.23979]
[1776365884289,39.03,74964.9,30.4,0.21593,0.00015,14.27773]
[1776365884772,39.03,74965.08,30.4,0.21596,0.00015,14.27871]
[1776365889808,39.03,74967.34,30.4,0.21629,0.00015,14.29188]
[1776365891822,39.03,74974.97,30.4,0.21746,0.00015,14.33801]
[1776365894360,39.03,74969.63,30.4,0.21663,0.00015,14.3052]
[1776365899882,39.03,74968.15,30.4,0.21639,0.00015,14.29601]
[1776365905920,39.03,74972.43,30.4,0.21704,0.00015,14.32153]
[1776365910955,39.02,74973.92,30.4,0.21726,0.00015,14.33022]
[1776365912108,39.02,74973.92,30.4,0.21726,0.00015,14.33022]
[1776365912215,39.02,74975.64,30.4,0.21747,0.00015,14.33533]
[1776365913018,39.02,74980.45,30.4,0.21822,0.00015,14.36448]
[1776365917089,39.02,74979.79,30.4,0.21811,0.00015,14.36021]
[1776365918638,39.02,74983.35,30.4,0.21865,0.00016,14.38163]
[1776365918668,39.02,74983.35,30.4,0.21865,0.00016,14.38163]
[1776365918957,39.02,74983.35,30.4,0.21865,0.00016,14.38163]
[1776365919015,39.02,74990.37,30.4,0.21974,0.00016,14.42406]
[1776365921411,39.02,74996.17,30.4,0.22064,0.00016,14.45899]
[1776365921480,39.02,74996.17,30.4,0.22064,0.00016,14.45899]
[1776365921663,39.02,74996.17,30.4,0.22064,0.00016,14.45899]
[1776365921975,39.02,74996.17,30.4,0.22064,0.00016,14.45899]
[1776365922118,39.02,75019.93,30.4,0.22436,0.00016,14.60209]
[1776365922399,39.02,75019.93,30.4,0.22436,0.00016,14.60209]
[1776365922433,39.02,75019.93,30.4,0.22436,0.00016,14.60209]
[1776365922989,39.02,75019.93,30.4,0.22436,0.00016,14.60209]
[1776365923046,39.02,75027.34,30.4,0.22552,0.00016,14.6464]
[1776365923742,39.02,75027.34,30.4,0.22552,0.00016,14.6464]
[1776365923806,39.02,75027.34,30.4,0.22552,0.00016,14.6464]
[1776365923844,39.02,75027.34,30.4,0.22552,0.00016,14.6464]
[1776365924015,39.02,75027.34,30.4,0.22552,0.00016,14.6464]
[1776365924059,39.02,75042.33,30.4,0.22789,0.00016,14.73609]
[1776365924478,39.02,75042.33,30.4,0.22789,0.00016,14.73609]
[1776365925089,39.02,75042.33,30.4,0.22789,0.00016,14.73609]
[1776365925091,39.02,75052.94,30.4,0.22957,0.00016,14.79906]
[1776365925336,39.02,75052.94,30.4,0.22957,0.00016,14.79906]
[1776365925752,39.02,75052.94,30.4,0.22957,0.00016,14.79906]
[1776365926083,39.02,75051.7,30.4,0.22937,0.00016,14.79153]
[1776365926216,39.02,75051.7,30.4,0.22937,0.00016,14.79153]
[1776365927071,39.02,75051.7,30.4,0.22937,0.00016,14.79153]
[1776365927090,39.02,75041.82,30.4,0.2278,0.00016,14.73253]
[1776365927266,39.02,75041.82,30.4,0.2278,0.00016,14.73253]
[1776365927875,39.02,75041.82,30.4,0.2278,0.00016,14.73253]
[1776365928097,39.02,75038.29,30.4,0.22723,0.00016,14.71126]
[1776365933131,39.01,75032.79,30.4,0.22635,0.00016,14.67775]
[1776365933629,39.01,75032.46,30.4,0.22629,0.00016,14.67565]
[1776365939182,39.01,75030.99,30.4,0.22604,0.00016,14.66621]
[1776365942078,39.01,75034.05,30.4,0.22652,0.00016,14.68444]
[1776365942180,39.01,75037.17,30.4,0.22701,0.00016,14.70287]
[1776365946924,39.01,75037.7,30.4,0.22709,0.00016,14.7057]
[1776365946952,39.01,75037.7,30.4,0.22709,0.00016,14.7057]
[1776365946956,39.01,75037.7,30.4,0.22709,0.00016,14.7057]
[1776365947001,39.01,75037.7,30.4,0.22709,0.00016,14.7057]
[1776365947145,39.01,75037.7,30.4,0.22709,0.00016,14.7057]
[1776365947101,39.01,75040.21,30.4,0.22748,0.00016,14.72047]
[1776365947738,39.01,75046.73,30.4,0.22851,0.00016,14.75941]
[1776365948407,39.01,75053.51,30.4,0.22959,0.00016,14.79982]
[1776365952098,39.01,75054.79,30.4,0.22979,0.00016,14.80736]
[1776365952116,39.01,75054.79,30.4,0.22979,0.00016,14.80736]
[1776365953640,39.0,75060.02,30.4,0.23062,0.00016,14.83827]
[1776365954621,39.0,75063.77,30.4,0.23122,0.00016,14.86046]
[1776365954693,39.0,75063.77,30.4,0.23122,0.00016,14.86046]
[1776365955130,39.0,75063.77,30.4,0.23122,0.00016,14.86046]
[1776365955161,39.0,75063.77,30.4,0.23122,0.00016,14.86046]
[1776365955172,39.0,75063.77,30.4,0.23122,0.00016,14.86046]
[1776365955193,39.0,75063.77,30.4,0.23122,0.00016,14.86046]
[1776365955214,39.0,75067.04,30.4,0.23174,0.00016,14.87974]
[1776365955232,39.0,75067.04,30.4,0.23174,0.00016,14.87974]
[1776365955547,39.0,75067.04,30.4,0.23174,0.00016,14.87974]
[1776365955642,39.0,75067.04,30.4,0.23174,0.00016,14.87974]
[1776365955842,39.0,75067.04,30.4,0.23174,0.00016,14.87974]
[1776365956125,39.0,75075.15,30.4,0.23304,0.00016,14.92777]
[1776365956408,39.0,75075.15,30.4,0.23304,0.00016,14.92777]
[1776365956513,39.0,75075.15,30.4,0.23304,0.00016,14.92777]
[1776365957120,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365957411,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365957416,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365957420,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365957756,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365957761,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365958162,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365958206,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365958213,39.0,75092.85,30.4,0.23589,0.00016,15.03208]
[1776365958222,39.0,75099.73,30.4,0.23701,0.00016,15.07248]
[1776365958556,39.0,75099.73,30.4,0.23701,0.00016,15.07248]
[1776365958913,39.0,75099.73,30.4,0.23701,0.00016,15.07248]
[1776365959493,39.0,75095.26,30.4,0.23628,0.00016,15.04625]
[1776365959793,39.0,75095.26,30.4,0.23628,0.00016,15.04625]
[1776365959958,39.0,75088.47,30.4,0.23518,0.00016,15.00627]
[1776365961109,39.0,75088.47,30.4,0.23518,0.00016,15.00627]
[1776365961114,39.0,75088.47,30.4,0.23518,0.00016,15.00627]
[1776365961161,39.0,75088.47,30.4,0.23518,0.00016,15.00627]
[1776365961176,39.0,75088.47,30.4,0.23518,0.00016,15.00627]
[1776365961200,39.0,75087.64,30.4,0.23505,0.00016,15.00135]
[1776365961250,39.0,75087.64,30.4,0.23505,0.00016,15.00135]
[1776365962352,39.0,75084.12,30.4,0.23448,0.00016,14.9806]
[1776365962533,39.0,75084.12,30.4,0.23448,0.00016,14.9806]
[1776365962720,39.0,75084.12,30.4,0.23448,0.00016,14.9806]
[1776365963170,39.0,75080.93,30.4,0.23396,0.00016,14.96163]
[1776365963448,39.0,75080.93,30.4,0.23396,0.00016,14.96163]
[1776365964334,39.0,75081.56,30.4,0.23407,0.00016,14.96535]
[1776365965832,39.0,75081.98,30.4,0.23413,0.00016,14.96781]
[1776365965918,39.0,75081.98,30.4,0.23413,0.00016,14.96781]
[1776365966013,39.0,75082.27,30.4,0.23418,0.00016,14.96946]
[1776365966481,39.0,75082.27,30.4,0.23418,0.00016,14.96946]
[1776365966546,39.0,75083.68,30.4,0.2344,0.00016,14.97778]
[1776365967595,39.0,75083.68,30.4,0.2344,0.00016,14.97778]
[1776365970508,39.0,75092.08,30.4,0.23576,0.00016,15.02714]
[1776365973547,39.0,75087.92,30.4,0.23503,0.00016,14.99736]
[1776365974971,39.0,75087.32,30.4,0.23493,0.00016,14.9938]
[1776365975246,39.0,75087.08,30.4,0.23489,0.00016,14.99236]
[1776365975268,39.0,75087.08,30.4,0.23489,0.00016,14.99236]
[1776365975334,39.0,75087.08,30.4,0.23489,0.00016,14.99236]
[1776365976133,39.0,75087.08,30.4,0.23489,0.00016,14.99236]
[1776365975973,39.0,75080.64,30.4,0.23386,0.00016,14.95436]
[1776365977127,39.0,75080.64,30.4,0.23386,0.00016,14.95436]
[1776365977224,39.0,75069.28,30.4,0.23203,0.00016,14.8871]
[1776365977883,39.0,75069.28,30.4,0.23203,0.00016,14.8871]
[1776365978223,39.0,75069.28,30.4,0.23203,0.00016,14.8871]
[1776365978464,39.0,75060.33,30.4,0.2306,0.00016,14.83403]
[1776365983169,39.0,75062.19,30.4,0.23089,0.00016,14.84489]
[1776365983930,39.0,75054.99,30.4,0.22974,0.00016,14.80204]
[1776365985231,39.0,75054.99,30.4,0.22974,0.00016,14.80204]
[1776365985535,39.0,75052.45,30.4,0.22933,0.00016,14.78692]
[1776365986910,39.0,75052.2,30.4,0.22929,0.00016,14.78543]
[1776365987201,39.0,75052.2,30.4,0.22929,0.00016,14.78543]
[1776365988297,39.0,75057.77,30.4,0.23018,0.00016,14.81858]
[1776365989055,39.0,75057.77,30.4,0.23018,0.00016,14.81858]
[1776365989787,39.0,75055.86,30.4,0.22988,0.00016,14.80718]
[1776365989845,39.0,75055.86,30.4,0.22988,0.00016,14.80718]
[1776365990572,39.0,75055.48,30.4,0.22981,0.00016,14.80492]
[1776365992086,39.0,75052.78,30.4,0.22938,0.00016,14.78884]
[1776365993880,39.0,75054.9,30.4,0.22972,0.00016,14.80148]
[1776365999361,39.0,75052.29,30.4,0.22931,0.00016,14.786]
[1776366000659,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366000749,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366000829,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366001081,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366001119,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366001287,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366001311,39.0,75052.52,30.4,0.22934,0.00016,14.78737]
[1776366001137,39.0,75059.96,30.4,0.23053,0.00016,14.83167]
[1776366001716,39.0,75059.96,30.4,0.23053,0.00016,14.83167]
[1776366001754,39.0,75059.96,30.4,0.23053,0.00016,14.83167]
[1776366001979,39.0,75059.96,30.4,0.23053,0.00016,14.83167]
[1776366002156,39.0,75059.96,30.4,0.23053,0.00016,14.83167]
[1776366002215,39.0,75092.92,30.4,0.23584,0.00016,15.02669]
[1776366002684,39.0,75092.92,30.4,0.23584,0.00016,15.02669]
[1776366002716,39.0,75092.92,30.4,0.23584,0.00016,15.02669]
[1776366002963,39.0,75105.75,30.4,0.23792,0.00016,15.10206]
[1776366003412,39.0,75105.75,30.4,0.23792,0.00016,15.10206]
[1776366003881,39.0,75105.75,30.4,0.23792,0.00016,15.10206]
[1776366003991,39.0,75105.75,30.4,0.23792,0.00016,15.10206]
[1776366004133,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366004463,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366004537,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366004590,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005111,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005114,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005202,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005311,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005449,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005530,39.0,75108.22,30.4,0.23832,0.00016,15.11638]
[1776366005201,39.0,75098.1,30.4,0.23667,0.00016,15.05705]
[1776366005898,39.0,75098.1,30.4,0.23667,0.00016,15.05705]
[1776366006050,39.0,75098.1,30.4,0.23667,0.00016,15.05705]
[1776366006162,39.0,75098.1,30.4,0.23667,0.00016,15.05705]
[1776366006189,39.0,75098.1,30.4,0.23667,0.00016,15.05705]
[1776366006187,39.0,75087.89,30.4,0.23502,0.00016,14.99699]
[1776366007228,39.0,75087.89,30.4,0.23502,0.00016,14.99699]
[1776366007239,39.0,75079.78,30.4,0.23371,0.00016,14.94911]
[1776366007440,39.0,75079.78,30.4,0.23371,0.00016,14.94911]
[1776366007486,39.0,75079.78,30.4,0.23371,0.00016,14.94911]
[1776366007521,39.0,75079.78,30.4,0.23371,0.00016,14.94911]
[1776366007606,39.0,75079.78,30.4,0.23371,0.00016,14.94911]
[1776366008120,39.0,75069.49,30.4,0.23206,0.00016,14.88817]
[1776366010135,39.0,75062.24,30.4,0.2309,0.00016,14.8452]
[1776366010349,39.0,75062.24,30.4,0.2309,0.00016,14.8452]
[1776366011086,39.0,75062.24,30.4,0.2309,0.00016,14.8452]
[1776366011204,39.0,75062.24,30.4,0.2309,0.00016,14.8452]
[1776366011358,39.0,75056.29,30.4,0.22995,0.00016,14.80988]
[1776366011922,39.0,75056.29,30.4,0.22995,0.00016,14.80988]
[1776366011953,39.0,75056.29,30.4,0.22995,0.00016,14.80988]
[1776366011985,39.0,75056.29,30.4,0.22995,0.00016,14.80988]
[1776366012030,39.0,75056.29,30.4,0.22995,0.00016,14.80988]
[1776366012218,39.0,75055.87,30.4,0.22988,0.00016,14.80748]
[1776366012559,39.0,75055.87,30.4,0.22988,0.00016,14.80748]
[1776366012613,39.0,75055.87,30.4,0.22988,0.00016,14.80748]
[1776366012651,39.0,75055.87,30.4,0.22988,0.00016,14.80748]
[1776366013080,39.0,75055.87,30.4,0.22988,0.00016,14.80748]
[1776366013132,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366013512,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366013557,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366013569,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366013579,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366013775,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366014020,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366014222,39.0,75043.8,30.4,0.22796,0.00016,14.73561]
[1776366014207,39.0,75039.01,30.4,0.22721,0.00016,14.70707]
[1776366014398,39.0,75039.01,30.4,0.22721,0.00016,14.70707]
[1776366015154,39.0,75057.85,30.4,0.23021,0.00016,14.81965]
[1776366015917,39.0,75057.85,30.4,0.23021,0.00016,14.81965]
[1776366016035,39.0,75057.85,30.4,0.23021,0.00016,14.81965]
[1776366016157,39.0,75057.85,30.4,0.23021,0.00016,14.81965]
[1776366016360,39.0,75060.08,30.4,0.23057,0.00016,14.83299]
[1776366016386,39.0,75060.08,30.4,0.23057,0.00016,14.83299]
[1776366016950,39.0,75060.08,30.4,0.23057,0.00016,14.83299]
[1776366017266,39.0,75046.08,30.4,0.22834,0.00016,14.74958]
[1776366017355,39.0,75046.08,30.4,0.22834,0.00016,14.74958]
[1776366018184,39.0,75046.31,30.4,0.22837,0.00016,14.75091]
[1776366018281,39.0,75046.31,30.4,0.22837,0.00016,14.75091]
[1776366018689,39.0,75046.31,30.4,0.22837,0.00016,14.75091]
[1776366019237,39.0,75046.31,30.4,0.22837,0.00016,14.75091]
[1776366019221,39.0,75047.4,30.4,0.22854,0.00016,14.75736]
[1776366019774,39.0,75059.91,30.4,0.23054,0.00016,14.83191]
[1776366020492,39.0,75059.91,30.4,0.23054,0.00016,14.83191]
[1776366020853,39.0,75059.91,30.4,0.23054,0.00016,14.83191]
[1776366020903,39.0,75059.91,30.4,0.23054,0.00016,14.83191]
[1776366024315,39.0,75060.95,30.4,0.2307,0.00016,14.83794]
[1776366024872,39.0,75060.95,30.4,0.2307,0.00016,14.83794]
[1776366026152,39.0,75060.06,30.4,0.23056,0.00016,14.83262]
[1776366026445,39.0,75056.46,30.4,0.22998,0.00016,14.81119]
[1776366027158,39.0,75056.46,30.4,0.22998,0.00016,14.81119]
[1776366027310,39.0,75053.98,30.4,0.22959,0.00016,14.79642]
[1776366027509,39.0,75053.98,30.4,0.22959,0.00016,14.79642]
[1776366028568,39.0,75049.2,30.4,0.22883,0.00016,14.76796]
[1776366028738,39.0,75049.2,30.4,0.22883,0.00016,14.76796]
[1776366030402,39.0,75056.13,30.4,0.22993,0.00016,14.80933]
[1776366031047,39.0,75056.13,30.4,0.22993,0.00016,14.80933]
[1776366033818,39.0,75062.6,30.4,0.23091,0.00016,14.84254]
[1776366033983,39.0,75062.6,30.4,0.23091,0.00016,14.84254]
[1776366034167,39.0,75062.6,30.4,0.23091,0.00016,14.84254]
[1776366034768,39.0,75061.69,30.4,0.23077,0.00016,14.8371]
[1776366035118,39.0,75061.69,30.4,0.23077,0.00016,14.8371]
[1776366038524,39.0,75060.52,30.4,0.23058,0.00016,14.83005]
[1776366038856,39.0,75060.52,30.4,0.23058,0.00016,14.83005]
[1776366038922,39.0,75060.52,30.4,0.23058,0.00016,14.83005]
[1776366038931,39.0,75060.52,30.4,0.23058,0.00016,14.83005]
[1776366038936,39.0,75060.52,30.4,0.23058,0.00016,14.83005]
[1776366039284,39.0,75060.52,30.4,0.23058,0.00016,14.83005]
[1776366039021,39.0,75065.71,30.4,0.23141,0.00016,14.86085]
[1776366039382,39.0,75065.71,30.4,0.23141,0.00016,14.86085]
[1776366040167,39.0,75069.43,30.4,0.23201,0.00016,14.88301]
[1776366040404,39.0,75069.43,30.4,0.23201,0.00016,14.88301]
[1776366045183,39.0,75065.87,30.4,0.23145,0.00016,14.86222]
[1776366045904,39.0,75065.42,30.4,0.23138,0.00016,14.85965]
[1776366045928,39.0,75065.42,30.4,0.23138,0.00016,14.85965]
[1776366046001,39.0,75065.42,30.4,0.23138,0.00016,14.85965]
[1776366046006,39.0,75065.42,30.4,0.23138,0.00016,14.85965]
[1776366046169,39.0,75065.42,30.4,0.23138,0.00016,14.85965]
[1776366046239,39.0,75065.42,30.4,0.23138,0.00016,14.85965]
[1776366046236,39.0,75063.15,30.4,0.23102,0.00016,14.84627]
[1776366047037,39.0,75063.15,30.4,0.23102,0.00016,14.84627]
[1776366047298,39.0,75063.15,30.4,0.23102,0.00016,14.84627]
[1776366047138,39.0,75054.85,30.4,0.22969,0.00016,14.79698]
[1776366048082,39.0,75056.86,30.4,0.23002,0.00016,14.80912]
[1776366051135,39.01,75056.34,30.4,0.22994,0.00016,14.80635]
[1776366052247,39.01,75036.84,30.4,0.22685,0.00016,14.6903]
[1776366052448,39.01,75036.84,30.4,0.22685,0.00016,14.6903]
[1776366054432,39.01,75031.97,30.4,0.22609,0.00016,14.66169]
[1776366055586,39.01,75030.45,30.4,0.22586,0.00016,14.65285]
[1776366056026,39.01,75028.9,30.4,0.22562,0.00016,14.64383]
[1776366057019,39.01,75028.9,30.4,0.22562,0.00016,14.64383]
[1776366057215,39.01,75028.9,30.4,0.22562,0.00016,14.64383]
[1776366057241,39.01,75024.54,30.4,0.22493,0.00016,14.61763]
[1776366059288,39.01,75019.47,30.4,0.22414,0.00016,14.58726]
[1776366059604,39.01,75023.44,30.4,0.22477,0.00016,14.61124]
[1776366059608,39.01,75023.44,30.4,0.22477,0.00016,14.61124]
[1776366060306,39.01,75023.44,30.4,0.22477,0.00016,14.61124]
[1776366062136,39.01,75022.25,30.4,0.22458,0.00016,14.60429]
[1776366065915,39.02,75018.22,30.4,0.22396,0.00016,14.58058]
[1776366066155,39.02,75018.22,30.4,0.22396,0.00016,14.58058]
[1776366066156,39.02,75018.22,30.4,0.22396,0.00016,14.58058]
[1776366066246,39.02,75018.22,30.4,0.22396,0.00016,14.58058]
[1776366066343,39.02,75018.22,30.4,0.22396,0.00016,14.58058]
[1776366066338,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066383,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066461,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066630,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066686,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066718,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066752,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066866,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366066933,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366067127,39.02,75027.25,30.4,0.22539,0.00016,14.63494]
[1776366067185,39.02,75046.74,30.4,0.22848,0.00016,14.75173]
[1776366067992,39.02,75046.74,30.4,0.22848,0.00016,14.75173]
[1776366068152,39.02,75046.74,30.4,0.22848,0.00016,14.75173]
[1776366068487,39.02,75051.18,30.4,0.22919,0.00016,14.77834]
[1776366068529,39.02,75051.18,30.4,0.22919,0.00016,14.77834]
[1776366069310,39.02,75051.18,30.4,0.22919,0.00016,14.77834]
[1776366069389,39.02,75052.17,30.4,0.22936,0.00016,14.78436]
[1776366069601,39.02,75052.17,30.4,0.22936,0.00016,14.78436]
[1776366070321,39.02,75052.17,30.4,0.22936,0.00016,14.78436]
[1776366070360,39.02,75052.78,30.4,0.22946,0.00016,14.78811]
[1776366071131,39.02,75052.28,30.4,0.22938,0.00016,14.78513]
[1776366076184,39.02,75054.76,30.4,0.22977,0.00016,14.79991]
[1776366076403,39.02,75053.46,30.4,0.22956,0.00016,14.79216]
[1776366076509,39.02,75053.46,30.4,0.22956,0.00016,14.79216]
[1776366077079,39.02,75053.46,30.4,0.22956,0.00016,14.79216]
[1776366077285,39.02,75046.78,30.4,0.2285,0.00016,14.75236]
[1776366078877,39.02,75042.59,30.4,0.22784,0.00016,14.7274]
[1776366080638,39.02,75042.67,30.4,0.22785,0.00016,14.72802]
[1776366081264,39.02,75042.67,30.4,0.22785,0.00016,14.72802]
[1776366081377,39.02,75038.39,30.4,0.22718,0.00016,14.70252]
[1776366082104,39.02,75038.39,30.4,0.22718,0.00016,14.70252]
[1776366082107,39.02,75038.39,30.4,0.22718,0.00016,14.70252]
[1776366082208,39.02,75030.5,30.4,0.22593,0.00016,14.65541]
[1776366083359,39.02,75030.5,30.4,0.22593,0.00016,14.65541]
[1776366086719,39.02,75033.01,30.4,0.22634,0.00016,14.67102]
[1776366086756,39.02,75033.01,30.4,0.22634,0.00016,14.67102]
[1776366087388,39.02,75033.56,30.4,0.22643,0.00016,14.67443]
[1776366087791,39.02,75033.56,30.4,0.22643,0.00016,14.67443]
[1776366087884,39.02,75033.56,30.4,0.22643,0.00016,14.67443]
[1776366088250,39.03,75027.03,30.4,0.2254,0.00016,14.63544]
[1776366088394,39.03,75027.03,30.4,0.2254,0.00016,14.63544]
[1776366090065,39.03,75026.14,30.4,0.22527,0.00016,14.63026]
[1776366090394,39.03,75026.89,30.4,0.22539,0.00016,14.63493]
[1776366091749,39.03,75026.09,30.4,0.22522,0.00016,14.62505]
[1776366091763,39.03,75026.09,30.4,0.22522,0.00016,14.62505]
[1776366093324,39.03,75026.6,30.4,0.2253,0.00016,14.62828]
[1776366094451,39.03,75026.52,30.4,0.2253,0.00016,14.62804]
[1776366095612,39.03,75023.81,30.4,0.22487,0.00016,14.61185]
[1776366096359,39.03,75023.81,30.4,0.22487,0.00016,14.61185]
[1776366098118,39.03,75026.53,30.4,0.22531,0.00016,14.62853]
[1776366099159,39.03,75026.46,30.4,0.2253,0.00016,14.62827]
[1776366099355,39.03,75026.46,30.4,0.2253,0.00016,14.62827]
[1776366099941,39.03,75025.84,30.4,0.22521,0.00016,14.62471]
[1776366100380,39.03,75025.84,30.4,0.22521,0.00016,14.62471]
[1776366100731,39.03,75024.03,30.4,0.22493,0.00016,14.61393]
[1776366100846,39.03,75024.03,30.4,0.22493,0.00016,14.61393]
[1776366101031,39.03,75024.03,30.4,0.22493,0.00016,14.61393]
[1776366101048,39.03,75024.03,30.4,0.22493,0.00016,14.61393]
[1776366101340,39.03,75014.62,30.4,0.22345,0.00016,14.55757]
[1776366101740,39.03,75014.62,30.4,0.22345,0.00016,14.55757]
[1776366101782,39.03,75014.62,30.4,0.22345,0.00016,14.55757]
[1776366101856,39.03,75014.62,30.4,0.22345,0.00016,14.55757]
[1776366102210,39.03,75014.62,30.4,0.22345,0.00016,14.55757]
[1776366102221,39.03,75014.62,30.4,0.22345,0.00016,14.55757]
[1776366102348,39.03,75011.05,30.4,0.22289,0.00016,14.53622]
[1776366103237,39.03,75011.05,30.4,0.22289,0.00016,14.53622]
[1776366104901,39.04,75008.02,30.4,0.22242,0.00016,14.51811]
[1776366105191,39.04,75008.02,30.4,0.22242,0.00016,14.51811]
[1776366105914,39.04,75004.6,30.4,0.22189,0.00016,14.49756]
[1776366105973,39.04,75004.6,30.4,0.22189,0.00016,14.49756]
[1776366106225,39.04,75004.6,30.4,0.22189,0.00016,14.49756]
[1776366106417,39.04,75000.41,30.4,0.22124,0.00016,14.47236]
[1776366106901,39.04,75000.41,30.4,0.22124,0.00016,14.47236]
[1776366107220,39.04,75000.41,30.4,0.22124,0.00016,14.47236]
[1776366107261,39.04,75000.41,30.4,0.22124,0.00016,14.47236]
[1776366107383,39.04,74991.56,30.4,0.21986,0.00016,14.41888]
[1776366108050,39.04,74991.56,30.4,0.21986,0.00016,14.41888]
[1776366108313,39.04,74991.56,30.4,0.21986,0.00016,14.41888]
[1776366110093,39.04,74989.08,30.4,0.21947,0.00016,14.40404]
[1776366110217,39.04,74989.08,30.4,0.21947,0.00016,14.40404]
[1776366110355,39.04,74989.67,30.4,0.21957,0.00016,14.40769]
[1776366113468,39.04,74985.51,30.4,0.21892,0.00016,14.38253]
[1776366113501,39.04,74985.51,30.4,0.21892,0.00016,14.38253]
[1776366114235,39.04,74989.95,30.4,0.21962,0.00016,14.40949]
[1776366115334,39.04,74989.95,30.4,0.21962,0.00016,14.40949]
[1776366115439,39.04,75002.84,30.4,0.22163,0.00016,14.48742]
[1776366116912,39.04,75002.84,30.4,0.22163,0.00016,14.48742]
[1776366117934,39.04,75004.64,30.4,0.22191,0.00016,14.49822]
[1776366117966,39.04,75004.64,30.4,0.22191,0.00016,14.49822]
[1776366117973,39.04,75004.64,30.4,0.22191,0.00016,14.49822]
[1776366118134,39.04,75011.84,30.4,0.22303,0.00016,14.54151]
[1776366120882,39.04,75017.47,30.4,0.22392,0.00016,14.57535]
[1776366120912,39.04,75017.47,30.4,0.22392,0.00016,14.57535]
[1776366121802,39.04,75013.66,30.4,0.22332,0.00016,14.55241]
[1776366122007,39.04,75013.66,30.4,0.22332,0.00016,14.55241]
[1776366122028,39.04,75006.44,30.4,0.22219,0.00016,14.50899]
[1776366123683,39.04,75007.81,30.4,0.2224,0.00016,14.51724]
[1776366124227,39.04,75007.81,30.4,0.2224,0.00016,14.51724]
[1776366124724,39.04,75011.87,30.4,0.22304,0.00016,14.54175]
[1776366125670,39.04,75011.59,30.4,0.22299,0.00016,14.54008]
[1776366126115,39.04,75011.59,30.4,0.22299,0.00016,14.54008]
[1776366126419,39.04,75010.6,30.4,0.22284,0.00016,14.53414]
[1776366126811,39.04,75010.6,30.4,0.22284,0.00016,14.53414]
[1776366127443,39.04,75010.05,30.4,0.22275,0.00016,14.53083]
[1776366130031,39.04,75013.63,30.4,0.22332,0.00016,14.55241]
[1776366130074,39.04,75013.63,30.4,0.22332,0.00016,14.55241]
[1776366133900,39.04,75012.71,30.4,0.22317,0.00016,14.54686]
[1776366135855,39.04,75013.68,30.4,0.22332,0.00016,14.55268]
[1776366138088,39.04,75011.38,30.4,0.22296,0.00016,14.53884]
[1776366138089,39.04,75011.38,30.4,0.22296,0.00016,14.53884]
[1776366139676,39.04,75008.96,30.4,0.22258,0.00016,14.5243]
[1776366142889,39.04,75006.2,30.4,0.22215,0.00016,14.50778]
[1776366143614,39.04,75005.43,30.4,0.22204,0.00016,14.50319]
[1776366143617,39.04,75005.43,30.4,0.22204,0.00016,14.50319]
[1776366144853,39.04,75004.05,30.4,0.22182,0.00016,14.49492]
[1776366146858,39.04,75001.27,30.4,0.22139,0.00016,14.47822]
[1776366148378,39.04,75002.32,30.4,0.22156,0.00016,14.48471]
[1776366151438,39.04,75006.83,30.4,0.22227,0.00016,14.51208]
[1776366152047,39.04,75006.83,30.4,0.22227,0.00016,14.51208]
[1776366152053,39.04,75006.83,30.4,0.22227,0.00016,14.51208]
[1776366154719,39.04,75019.84,30.4,0.22426,0.00016,14.58521]
[1776366157026,39.04,75022.09,30.4,0.22461,0.00016,14.59871]
[1776366159810,39.04,75020.29,30.4,0.22432,0.00016,14.58771]
[1776366162894,39.04,75016.15,30.4,0.22367,0.00016,14.56275]
[1776366163408,39.04,75016.15,30.4,0.22367,0.00016,14.56275]
[1776366163430,39.04,75013.91,30.4,0.22332,0.00016,14.54927]
[1776366163558,39.04,75013.91,30.4,0.22332,0.00016,14.54927]
[1776366163812,39.04,75013.91,30.4,0.22332,0.00016,14.54927]
[1776366163861,39.04,75004.62,30.4,0.22186,0.00016,14.49332]
[1776366164620,39.04,75004.62,30.4,0.22186,0.00016,14.49332]
[1776366164624,39.04,75004.62,30.4,0.22186,0.00016,14.49332]
[1776366164646,39.04,75004.62,30.4,0.22186,0.00016,14.49332]
[1776366164656,39.04,75004.62,30.4,0.22186,0.00016,14.49332]
[1776366164886,39.04,74998.26,30.4,0.22087,0.00016,14.45494]
[1776366170312,39.04,74997.12,30.4,0.22068,0.00016,14.44762]
[1776366174216,39.04,74995.67,30.4,0.22045,0.00016,14.43866]
[1776366175048,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175061,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175083,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175092,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175148,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175207,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175323,39.04,74995.32,30.4,0.22039,0.00016,14.43642]
[1776366175370,39.04,74995.73,30.4,0.22045,0.00016,14.43885]
[1776366175534,39.04,74995.73,30.4,0.22045,0.00016,14.43885]
[1776366175870,39.04,75010.35,30.4,0.22274,0.00016,14.52706]
[1776366176649,39.04,75010.35,30.4,0.22274,0.00016,14.52706]
[1776366178531,39.04,75009.27,30.4,0.22257,0.00016,14.52071]
[1776366179971,39.04,75009.16,30.4,0.22256,0.00016,14.52012]
[1776366180830,39.04,75008.53,30.4,0.22246,0.00016,14.51637]
[1776366186144,39.04,75008.34,30.4,0.22244,0.00016,14.51547]
[1776366187015,39.04,75008.52,30.4,0.22247,0.00016,14.51661]
[1776366188758,39.04,75010.92,30.4,0.22285,0.00016,14.53114]
[1776366190600,39.04,75006.3,30.4,0.22212,0.00016,14.50338]
[1776366190738,39.04,75006.3,30.4,0.22212,0.00016,14.50338]
[1776366191429,39.04,75006.3,30.4,0.22212,0.00016,14.50338]
[1776366190977,39.04,75005.03,30.4,0.22192,0.00016,14.49563]
[1776366196381,39.04,75000.54,30.4,0.22121,0.00016,14.46815]
[1776366198351,39.04,74998.45,30.4,0.22088,0.00016,14.45535]
[1776366200552,39.04,74995.84,30.4,0.22047,0.00016,14.43938]
[1776366202892,39.03,75004.82,30.4,0.22187,0.00016,14.49347]
[1776366203017,39.03,75004.82,30.4,0.22187,0.00016,14.49347]
[1776366203135,39.03,75004.82,30.4,0.22187,0.00016,14.49347]
[1776366203379,39.03,75009.49,30.4,0.22259,0.00016,14.52149]
[1776366203928,39.03,75009.49,30.4,0.22259,0.00016,14.52149]
[1776366204359,39.03,75009.49,30.4,0.22259,0.00016,14.52149]
[1776366209031,39.03,75015.19,30.4,0.22349,0.00016,14.5559]
[1776366214216,39.03,75015.71,30.4,0.22352,0.00016,14.55378]
[1776366218502,39.03,75015.87,30.4,0.22354,0.00016,14.55477]
[1776366218525,39.03,75015.87,30.4,0.22354,0.00016,14.55477]
[1776366218541,39.03,75015.87,30.4,0.22354,0.00016,14.55477]
[1776366218641,39.03,75014.76,30.4,0.22337,0.00016,14.54809]
[1776366218723,39.03,75014.76,30.4,0.22337,0.00016,14.54809]
[1776366218933,39.03,75014.76,30.4,0.22337,0.00016,14.54809]
[1776366219207,39.03,75014.76,30.4,0.22337,0.00016,14.54809]
[1776366219261,39.03,75014.76,30.4,0.22337,0.00016,14.54809]
[1776366219303,39.03,75032.44,30.4,0.22616,0.00016,14.65427]
[1776366220295,39.04,75042.82,30.4,0.22781,0.00016,14.71635]
[1776366222073,39.03,75042.17,30.4,0.2277,0.00016,14.71243]
[1776366222445,39.03,75042.17,30.4,0.2277,0.00016,14.71243]
[1776366222588,39.03,75042.1,30.4,0.22769,0.00016,14.71198]
[1776366222653,39.03,75042.1,30.4,0.22769,0.00016,14.71198]
[1776366223536,39.03,75041.05,30.4,0.22752,0.00016,14.70567]
[1776366224415,39.03,75041.05,30.4,0.22752,0.00016,14.70567]
[1776366224212,39.03,75038.09,30.4,0.22705,0.00016,14.68793]
[1776366225366,39.03,75038.09,30.4,0.22705,0.00016,14.68793]
[1776366225468,39.03,75036.39,30.4,0.22678,0.00016,14.67772]
[1776366226448,39.03,75036.39,30.4,0.22678,0.00016,14.67772]
[1776366226965,39.03,75036.05,30.4,0.22672,0.00016,14.6756]
[1776366227201,39.03,75036.05,30.4,0.22672,0.00016,14.6756]
[1776366227232,39.03,75025.52,30.4,0.22506,0.00016,14.61245]
[1776366227695,39.03,75025.52,30.4,0.22506,0.00016,14.61245]
[1776366227985,39.03,75025.52,30.4,0.22506,0.00016,14.61245]
[1776366229084,39.03,75020.37,30.4,0.22424,0.00016,14.58147]
[1776366230115,39.03,75019.29,30.4,0.22407,0.00016,14.57496]
[1776366235352,39.03,75016.36,30.4,0.22361,0.00016,14.55727]
[1776366235359,39.03,75016.36,30.4,0.22361,0.00016,14.55727]
[1776366235393,39.03,75016.36,30.4,0.22361,0.00016,14.55727]
[1776366235430,39.03,75016.36,30.4,0.22361,0.00016,14.55727]
[1776366235480,39.03,75012.31,30.4,0.22297,0.00016,14.5329]
[1776366235727,39.03,75012.31,30.4,0.22297,0.00016,14.5329]
[1776366236892,39.03,75009.99,30.4,0.22261,0.00016,14.51885]
[1776366237175,39.03,75009.99,30.4,0.22261,0.00016,14.51885]
[1776366238282,39.03,75008.05,30.4,0.2223,0.00016,14.50709]
[1776366238310,39.03,75006.26,30.4,0.22202,0.00016,14.49625]
[1776366241950,39.03,75003.34,30.4,0.22155,0.00016,14.4782]
[1776366244637,39.03,75002.91,30.4,0.22147,0.00016,14.47522]
[1776366246186,39.03,75002.34,30.4,0.22138,0.00016,14.47166]
[1776366246366,39.03,75003.42,30.4,0.22155,0.00016,14.47806]
[1776366247646,39.03,75003.92,30.4,0.22163,0.00016,14.48107]
[1776366247651,39.03,75003.92,30.4,0.22163,0.00016,14.48107]
[1776366247691,39.03,75003.92,30.4,0.22163,0.00016,14.48107]
[1776366247895,39.03,75003.92,30.4,0.22163,0.00016,14.48107]
[1776366248379,39.03,75006.17,30.4,0.22198,0.00016,14.49463]
[1776366248899,39.03,75006.17,30.4,0.22198,0.00016,14.49463]
[1776366248901,39.03,75006.17,30.4,0.22198,0.00016,14.49463]
[1776366248973,39.03,75006.17,30.4,0.22198,0.00016,14.49463]
[1776366249167,39.03,75006.17,30.4,0.22198,0.00016,14.49463]
[1776366249386,39.03,75005.17,30.4,0.22182,0.00016,14.48868]
[1776366250172,39.03,75005.17,30.4,0.22182,0.00016,14.48868]
[1776366250202,39.03,75005.17,30.4,0.22182,0.00016,14.48868]
[1776366252909,39.03,75002.81,30.4,0.22145,0.00016,14.4744]
[1776366253151,39.03,75002.81,30.4,0.22145,0.00016,14.4744]
[1776366253199,39.03,75002.81,30.4,0.22145,0.00016,14.4744]
[1776366253415,39.03,74998.49,30.4,0.22078,0.00016,14.4483]
[1776366255429,39.03,74988.04,30.4,0.21915,0.00016,14.38492]
[1776366256439,39.03,74978.52,30.4,0.21767,0.00015,14.32714]
[1776366256649,39.03,74978.52,30.4,0.21767,0.00015,14.32714]
[1776366257446,39.03,74971.34,30.4,0.21656,0.00015,14.28348]
[1776366258562,39.03,74968.96,30.4,0.21619,0.00015,14.26902]
[1776366258598,39.03,74968.96,30.4,0.21619,0.00015,14.26902]
[1776366259402,39.03,74968.96,30.4,0.21619,0.00015,14.26902]
[1776366259462,39.03,74975.23,30.4,0.21716,0.00015,14.30728]
[1776366260165,39.03,74975.23,30.4,0.21716,0.00015,14.30728]
[1776366261390,39.03,74976.71,30.4,0.21739,0.00015,14.31635]
[1776366261474,39.03,74974.21,30.4,0.21701,0.00015,14.30121]
[1776366261635,39.03,74974.21,30.4,0.21701,0.00015,14.30121]
[1776366262392,39.03,74974.21,30.4,0.21701,0.00015,14.30121]
[1776366262482,39.03,74970.78,30.4,0.21648,0.00015,14.28036]
[1776366263682,39.03,74968.38,30.4,0.21611,0.00015,14.26586]
[1776366264507,39.03,74968.38,30.4,0.21611,0.00015,14.26586]
[1776366264580,39.03,74971.61,30.4,0.21661,0.00015,14.28564]
[1776366264857,39.03,74971.61,30.4,0.21661,0.00015,14.28564]
[1776366265546,39.03,74971.61,30.4,0.21661,0.00015,14.28564]
[1776366267091,39.03,74977.77,30.4,0.21757,0.00015,14.32323]
[1776366267104,39.03,74977.77,30.4,0.21757,0.00015,14.32323]
[1776366269156,39.03,74974.66,30.4,0.21709,0.00015,14.30444]
[1776366274500,39.03,74972.63,30.4,0.21673,0.00015,14.28719]
[1776366279391,39.03,74971.58,30.4,0.21658,0.00015,14.2812]
[1776366280790,39.03,74971.4,30.4,0.21656,0.00015,14.28031]
[1776366282120,39.03,74973.51,30.4,0.21689,0.00015,14.29332]
[1776366282374,39.03,74981.93,30.4,0.21819,0.00016,14.34447]
[1776366284011,39.03,74991.22,30.4,0.21963,0.00016,14.4007]
[1776366285455,39.03,74991.22,30.4,0.21963,0.00016,14.4007]
[1776366288766,39.03,74986.36,30.4,0.21888,0.00016,14.37117]
[1776366288767,39.03,74986.36,30.4,0.21888,0.00016,14.37117]
[1776366290528,39.03,74984.95,30.4,0.21866,0.00016,14.3626]
[1776366291463,39.03,74981.83,30.4,0.21817,0.00016,14.3437]
[1776366291876,39.03,74978.86,30.4,0.21771,0.00015,14.32571]
[1776366291886,39.03,74978.86,30.4,0.21771,0.00015,14.32571]
[1776366296447,39.03,74978.64,30.4,0.21768,0.00015,14.32452]
[1776366296448,39.03,74978.64,30.4,0.21768,0.00015,14.32452]
[1776366296724,39.03,74979.51,30.4,0.21782,0.00015,14.32983]
[1776366296805,39.03,74979.51,30.4,0.21782,0.00015,14.32983]
[1776366297359,39.03,74974.8,30.4,0.21709,0.00015,14.30116]
[1776366298270,39.03,74974.8,30.4,0.21709,0.00015,14.30116]
[1776366298286,39.03,74974.8,30.4,0.21709,0.00015,14.30116]
[1776366298304,39.03,74974.8,30.4,0.21709,0.00015,14.30116]
[1776366298545,39.03,74974.8,30.4,0.21709,0.00015,14.30116]
[1776366298584,39.03,74968.12,30.4,0.21606,0.00015,14.26051]
[1776366298927,39.03,74968.12,30.4,0.21606,0.00015,14.26051]
[1776366298954,39.03,74968.12,30.4,0.21606,0.00015,14.26051]
[1776366298968,39.03,74968.12,30.4,0.21606,0.00015,14.26051]
[1776366298987,39.03,74968.12,30.4,0.21606,0.00015,14.26051]
[1776366299481,39.03,74958.87,30.4,0.21463,0.00015,14.20406]
[1776366300419,39.03,74949.98,30.4,0.21327,0.00015,14.14976]
[1776366300810,39.03,74949.98,30.4,0.21327,0.00015,14.14976]
[1776366301016,39.03,74949.98,30.4,0.21327,0.00015,14.14976]
[1776366301677,39.03,74948.08,30.4,0.21297,0.00015,14.13815]
[1776366301895,39.03,74948.08,30.4,0.21297,0.00015,14.13815]
[1776366303187,39.03,74943.52,30.4,0.21228,0.00015,14.11029]
[1776366303786,39.03,74939.89,30.4,0.21173,0.00015,14.08812]
[1776366304431,39.03,74935.76,30.4,0.2111,0.00015,14.06278]
[1776366305045,39.03,74935.76,30.4,0.2111,0.00015,14.06278]
[1776366305183,39.03,74935.76,30.4,0.2111,0.00015,14.06278]
[1776366305188,39.03,74935.76,30.4,0.2111,0.00015,14.06278]
[1776366305387,39.03,74935.76,30.4,0.2111,0.00015,14.06278]
[1776366311684,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366311688,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366311771,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366311821,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366311923,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366311945,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366312292,39.03,74939.21,30.4,0.21162,0.00015,14.08378]
[1776366312351,39.03,74941.93,30.4,0.21203,0.00015,14.10047]
[1776366313286,39.03,74953.74,30.4,0.21384,0.00015,14.17266]
[1776366314258,39.03,74953.74,30.4,0.21384,0.00015,14.17266]
[1776366314331,39.03,74953.74,30.4,0.21384,0.00015,14.17266]
[1776366314528,39.03,74953.74,30.4,0.21384,0.00015,14.17266]
[1776366316628,39.03,74963.57,30.4,0.21535,0.00015,14.23253]
[1776366317081,39.03,74963.57,30.4,0.21535,0.00015,14.23253]
[1776366323238,39.03,74961.6,30.4,0.21503,0.00015,14.21994]
[1776366327353,39.03,74959.96,30.4,0.21477,0.00015,14.20965]
[1776366332920,39.03,74959.78,30.4,0.21467,0.00015,14.20257]
[1776366338085,39.02,74961.25,30.4,0.21489,0.00015,14.21114]
[1776366338707,39.02,74965.38,30.4,0.21552,0.00015,14.2361]
[1776366338754,39.02,74965.38,30.4,0.21552,0.00015,14.2361]
[1776366338833,39.02,74965.38,30.4,0.21552,0.00015,14.2361]
[1776366338898,39.02,74965.38,30.4,0.21552,0.00015,14.2361]
[1776366339060,39.02,74969.1,30.4,0.21609,0.00015,14.25876]
[1776366339981,39.02,74969.1,30.4,0.21609,0.00015,14.25876]
[1776366341969,39.02,74971.56,30.4,0.21647,0.00015,14.27361]
[1776366343178,39.02,74971.23,30.4,0.21641,0.00015,14.2716]
[1776366343200,39.02,74971.23,30.4,0.21641,0.00015,14.2716]
[1776366344750,39.02,74967.54,30.4,0.21584,0.00015,14.24895]
[1776366344890,39.02,74967.54,30.4,0.21584,0.00015,14.24895]
[1776366344923,39.02,74967.54,30.4,0.21584,0.00015,14.24895]
[1776366345617,39.02,74967.54,30.4,0.21584,0.00015,14.24895]
[1776366345628,39.02,74966.56,30.4,0.21569,0.00015,14.24292]
[1776366345673,39.02,74966.56,30.4,0.21569,0.00015,14.24292]
[1776366345905,39.02,74966.56,30.4,0.21569,0.00015,14.24292]
[1776366345914,39.02,74966.56,30.4,0.21569,0.00015,14.24292]
[1776366347285,39.02,74963.72,30.4,0.21525,0.00015,14.22561]
[1776366347304,39.02,74963.72,30.4,0.21525,0.00015,14.22561]
[1776366352808,39.02,74963.9,30.4,0.21526,0.00015,14.22586]
[1776366352856,39.02,74963.9,30.4,0.21526,0.00015,14.22586]
[1776366354678,39.02,74971.36,30.4,0.2164,0.00015,14.27103]
[1776366355075,39.02,74971.36,30.4,0.2164,0.00015,14.27103]
[1776366357379,39.02,74965.42,30.4,0.21547,0.00015,14.23454]
[1776366358997,39.02,74962.51,30.4,0.21502,0.00015,14.21656]
[1776366363932,39.01,74958.95,30.4,0.21446,0.00015,14.19445]
[1776366363949,39.01,74958.95,30.4,0.21446,0.00015,14.19445]
[1776366363982,39.01,74958.95,30.4,0.21446,0.00015,14.19445]
[1776366363985,39.01,74958.95,30.4,0.21446,0.00015,14.19445]
[1776366364653,39.01,74950.84,30.4,0.21322,0.00015,14.1448]
[1776366365251,39.01,74937.42,30.4,0.21116,0.00015,14.06256]
[1776366365671,39.01,74937.42,30.4,0.21116,0.00015,14.06256]
[1776366365887,39.01,74937.42,30.4,0.21116,0.00015,14.06256]
[1776366365888,39.01,74937.42,30.4,0.21116,0.00015,14.06256]
[1776366367056,39.01,74937.66,30.4,0.2112,0.00015,14.06409]
[1776366367646,39.01,74937.66,30.4,0.2112,0.00015,14.06409]
[1776366368060,39.01,74941.14,30.4,0.21173,0.00015,14.0855]
[1776366373090,39.01,74944.29,30.4,0.21222,0.00015,14.1049]
[1776366378405,39.01,74940.29,30.4,0.21161,0.00015,14.08046]
[1776366378519,39.01,74940.29,30.4,0.21161,0.00015,14.08046]
[1776366379561,39.01,74936.24,30.4,0.21099,0.00015,14.05567]
[1776366379575,39.01,74936.24,30.4,0.21099,0.00015,14.05567]
[1776366379626,39.01,74936.24,30.4,0.21099,0.00015,14.05567]
[1776366379652,39.01,74933.73,30.4,0.21061,0.00015,14.04034]
[1776366380628,39.01,74933.73,30.4,0.21061,0.00015,14.04034]
[1776366380694,39.01,74933.73,30.4,0.21061,0.00015,14.04034]
[1776366381665,39.01,74924.92,30.4,0.20927,0.00015,13.98608]
[1776366381816,39.01,74924.92,30.4,0.20927,0.00015,13.98608]
[1776366382585,39.01,74918.05,30.4,0.20823,0.00015,13.94374]
[1776366384564,39.01,74913.82,30.4,0.20759,0.00015,13.91767]
[1776366390427,39.01,74919.19,30.4,0.2084,0.00015,13.95085]
[1776366393264,39.01,74919.34,30.4,0.20837,0.00015,13.94646]
[1776366395344,39.01,74917.25,30.4,0.20806,0.00015,13.93357]
[1776366395640,39.01,74917.25,30.4,0.20806,0.00015,13.93357]
[1776366395691,39.01,74917.25,30.4,0.20806,0.00015,13.93357]
[1776366395697,39.01,74904.82,30.4,0.20618,0.00015,13.85691]
[1776366395718,39.01,74904.82,30.4,0.20618,0.00015,13.85691]
[1776366396279,39.01,74904.82,30.4,0.20618,0.00015,13.85691]
[1776366396458,39.01,74904.82,30.4,0.20618,0.00015,13.85691]
[1776366396745,39.01,74901.48,30.4,0.20568,0.00015,13.83635]
[1776366396748,39.01,74901.48,30.4,0.20568,0.00015,13.83635]
[1776366397249,39.01,74901.48,30.4,0.20568,0.00015,13.83635]
[1776366397334,39.01,74901.48,30.4,0.20568,0.00015,13.83635]
[1776366397373,39.01,74901.48,30.4,0.20568,0.00015,13.83635]
[1776366397482,39.01,74894.76,30.4,0.20467,0.00015,13.79477]
[1776366398368,39.01,74894.76,30.4,0.20467,0.00015,13.79477]
[1776366398507,39.01,74894.76,30.4,0.20467,0.00015,13.79477]
[1776366399169,39.01,74889.18,30.4,0.20384,0.00015,13.76024]
[1776366399373,39.01,74889.18,30.4,0.20384,0.00015,13.76024]
[1776366399654,39.01,74884.45,30.4,0.20314,0.00015,13.731]
[1776366400819,39.01,74885.97,30.4,0.20336,0.00015,13.74042]
[1776366401126,39.01,74885.97,30.4,0.20336,0.00015,13.74042]
[1776366403199,39.01,74890.06,30.4,0.20397,0.00015,13.76575]
[1776366403275,39.01,74890.06,30.4,0.20397,0.00015,13.76575]
[1776366404504,39.01,74890.76,30.4,0.20408,0.00015,13.77004]
[1776366404520,39.01,74890.76,30.4,0.20408,0.00015,13.77004]
[1776366404574,39.01,74890.76,30.4,0.20408,0.00015,13.77004]
[1776366404645,39.01,74891.72,30.4,0.20422,0.00015,13.77593]
[1776366404714,39.01,74891.72,30.4,0.20422,0.00015,13.77593]
[1776366404732,39.01,74891.72,30.4,0.20422,0.00015,13.77593]
[1776366406719,39.01,74898.79,30.4,0.20528,0.00015,13.81971]
[1776366407421,39.01,74898.79,30.4,0.20528,0.00015,13.81971]
[1776366408261,39.01,74898.97,30.4,0.20531,0.00015,13.82081]
[1776366408271,39.01,74898.97,30.4,0.20531,0.00015,13.82081]
[1776366408565,39.01,74900.02,30.4,0.20546,0.00015,13.82728]
[1776366410712,39.02,74908.51,30.4,0.20674,0.00015,13.8799]
[1776366411780,39.02,74910.21,30.4,0.207,0.00015,13.89043]
[1776366415503,39.02,74907.64,30.4,0.20662,0.00015,13.87469]
[1776366415559,39.02,74907.64,30.4,0.20662,0.00015,13.87469]
[1776366415726,39.02,74905.0,30.4,0.20622,0.00015,13.85845]
[1776366415826,39.02,74905.0,30.4,0.20622,0.00015,13.85845]
[1776366416373,39.02,74905.0,30.4,0.20622,0.00015,13.85845]
[1776366416428,39.02,74905.0,30.4,0.20622,0.00015,13.85845]
[1776366416547,39.02,74905.0,30.4,0.20622,0.00015,13.85845]
[1776366416610,39.02,74905.0,30.4,0.20622,0.00015,13.85845]
[1776366416686,39.02,74895.54,30.4,0.2048,0.00015,13.79993]
[1776366416783,39.02,74895.54,30.4,0.2048,0.00015,13.79993]
[1776366416831,39.02,74895.54,30.4,0.2048,0.00015,13.79993]
[1776366417707,39.02,74884.19,30.4,0.2031,0.00015,13.72954]
[1776366417806,39.02,74884.19,30.4,0.2031,0.00015,13.72954]
[1776366421370,39.02,74881.18,30.4,0.20265,0.00015,13.71087]
[1776366421479,39.02,74881.18,30.4,0.20265,0.00015,13.71087]
[1776366421578,39.02,74881.18,30.4,0.20265,0.00015,13.71087]
[1776366421647,39.02,74881.18,30.4,0.20265,0.00015,13.71087]
[1776366422145,39.02,74887.18,30.4,0.20355,0.00015,13.74807]
[1776366422688,39.02,74893.68,30.4,0.20452,0.00015,13.78827]
[1776366423568,39.02,74893.68,30.4,0.20452,0.00015,13.78827]
[1776366423695,39.01,74895.36,30.4,0.20477,0.00015,13.7986]
[1776366425044,39.01,74894.31,30.4,0.20461,0.00015,13.792]
[1776366425709,39.01,74896.82,30.4,0.20498,0.00015,13.80743]
[1776366426060,39.01,74896.82,30.4,0.20498,0.00015,13.80743]
[1776366427028,39.01,74897.9,30.4,0.20514,0.00015,13.81411]
[1776366428331,39.01,74899.24,30.4,0.20534,0.00015,13.82239]
[1776366428332,39.01,74899.24,30.4,0.20534,0.00015,13.82239]
[1776366429149,39.01,74895.38,30.4,0.20476,0.00015,13.7985]
[1776366429223,39.01,74895.38,30.4,0.20477,0.00015,13.79851]
[1776366430465,39.01,74895.38,30.4,0.20477,0.00015,13.79851]
[1776366432208,39.01,74891.99,30.4,0.20426,0.00015,13.77749]
[1776366432468,39.01,74891.99,30.4,0.20426,0.00015,13.77749]
[1776366434618,39.01,74884.64,30.4,0.20316,0.00015,13.73186]
[1776366435018,39.01,74884.64,30.4,0.20316,0.00015,13.73186]
[1776366435483,39.01,74884.64,30.4,0.20316,0.00015,13.73186]
[1776366435929,39.01,74880.59,30.4,0.20255,0.00015,13.70679]
[1776366436293,39.01,74880.59,30.4,0.20255,0.00015,13.70679]
[1776366436383,39.01,74870.42,30.4,0.20105,0.00015,13.64377]
[1776366437289,39.01,74879.64,30.4,0.20242,0.00015,13.70106]
[1776366442310,39.01,74880.4,30.4,0.20253,0.00015,13.70589]
[1776366444751,39.02,74877.57,30.4,0.20211,0.00015,13.68842]
[1776366447300,39.02,74879.56,30.4,0.20241,0.00015,13.70084]
[1776366448650,39.02,74891.6,30.4,0.20421,0.00015,13.77539]
[1776366449745,39.02,74891.6,30.4,0.20421,0.00015,13.77539]
[1776366449878,39.01,74895.08,30.4,0.20472,0.00015,13.79684]
[1776366451803,39.01,74895.03,30.4,0.20472,0.00015,13.79652]
[1776366452468,39.01,74895.39,30.4,0.20471,0.00015,13.79335]
[1776366455269,39.01,74895.96,30.4,0.2048,0.00015,13.79678]
[1776366455309,39.01,74895.96,30.4,0.2048,0.00015,13.79678]
[1776366455391,39.01,74895.17,30.4,0.20467,0.00015,13.79172]
[1776366456640,39.01,74895.17,30.4,0.20467,0.00015,13.79172]
[1776366457864,39.01,74900.48,30.4,0.20547,0.00015,13.82452]
[1776366457947,39.01,74900.48,30.4,0.20547,0.00015,13.82452]
[1776366457994,39.01,74900.48,30.4,0.20547,0.00015,13.82452]
[1776366458091,39.01,74900.66,30.4,0.2055,0.00015,13.82559]
[1776366463986,39.01,74900.48,30.4,0.20546,0.00015,13.82397]
[1776366463992,39.01,74900.48,30.4,0.20546,0.00015,13.82397]
[1776366469744,39.01,74899.01,30.4,0.20522,0.00015,13.81421]
[1776366472893,39.01,74901.87,30.4,0.20563,0.00015,13.83124]
[1776366478316,39.0,74905.24,30.4,0.20613,0.00015,13.85163]
[1776366481945,39.0,74909.47,30.4,0.20675,0.00015,13.87711]
[1776366487410,39.0,74904.23,30.4,0.20594,0.00015,13.84411]
[1776366488641,39.0,74903.91,30.4,0.20589,0.00015,13.84184]
[1776366492824,39.0,74901.09,30.4,0.20545,0.00015,13.82394]
[1776366497264,38.99,74886.97,30.4,0.20333,0.00015,13.73607]
[1776366498337,38.99,74886.97,30.4,0.20333,0.00015,13.73607]
[1776366498366,38.99,74886.97,30.4,0.20333,0.00015,13.73607]
[1776366498420,38.99,74886.97,30.4,0.20333,0.00015,13.73607]
[1776366498796,38.99,74883.95,30.4,0.20288,0.00015,13.71732]
[1776366498957,38.99,74883.95,30.4,0.20288,0.00015,13.71732]
[1776366499310,38.99,74883.95,30.4,0.20288,0.00015,13.71732]
[1776366499427,38.99,74883.95,30.4,0.20288,0.00015,13.71732]
[1776366500987,38.99,74876.5,30.4,0.20177,0.00015,13.67107]
[1776366501577,38.99,74876.5,30.4,0.20177,0.00015,13.67107]
[1776366501581,38.99,74876.5,30.4,0.20177,0.00015,13.67107]
[1776366501585,38.99,74876.5,30.4,0.20177,0.00015,13.67107]
[1776366501732,38.99,74876.5,30.4,0.20177,0.00015,13.67107]
[1776366502432,38.99,74878.44,30.4,0.20206,0.00015,13.68315]
[1776366502454,38.99,74886.06,30.4,0.20319,0.00015,13.73046]
[1776366504264,38.99,74893.02,30.4,0.20423,0.00015,13.77355]
[1776366509299,38.99,74894.64,30.4,0.20446,0.00015,13.78298]
[1776366514334,38.99,74895.48,30.4,0.20452,0.00015,13.78234]
[1776366516782,38.99,74895.37,30.4,0.2045,0.00015,13.78155]
[1776366517356,38.99,74904.59,30.4,0.20588,0.00015,13.83837]
[1776366518672,38.99,74904.59,30.4,0.20588,0.00015,13.83837]
[1776366518773,38.99,74908.5,30.4,0.20646,0.00015,13.86236]
[1776366519072,38.99,74908.5,30.4,0.20646,0.00015,13.86236]
[1776366521821,38.99,74910.09,30.4,0.20669,0.00015,13.87189]
[1776366523397,38.98,74900.79,30.4,0.20528,0.00015,13.81394]
[1776366527978,38.98,74901.26,30.4,0.20534,0.00015,13.81636]
[1776366530135,38.98,74908.41,30.4,0.20641,0.00015,13.86036]
[1776366530147,38.98,74908.41,30.4,0.20641,0.00015,13.86036]
[1776366530447,38.98,74904.25,30.4,0.20578,0.00015,13.83451]
[1776366532692,38.98,74903.78,30.4,0.20571,0.00015,13.83148]
[1776366534313,38.98,74903.86,30.4,0.20571,0.00015,13.83174]
[1776366535433,38.98,74903.55,30.4,0.20566,0.00015,13.8297]
[1776366535445,38.98,74903.55,30.4,0.20566,0.00015,13.8297]
[1776366536957,38.98,74896.17,30.4,0.20455,0.00015,13.78377]
[1776366543171,38.98,74894.64,30.4,0.20431,0.00015,13.77377]
[1776366548286,38.97,74889.36,30.4,0.20351,0.00015,13.74064]
[1776366552294,38.97,74886.41,30.4,0.20306,0.00015,13.72215]
[1776366552315,38.97,74886.41,30.4,0.20306,0.00015,13.72215]
[1776366554252,38.97,74879.4,30.4,0.20202,0.00015,13.67858]
[1776366556359,38.97,74878.17,30.4,0.20183,0.00015,13.67097]
[1776366559775,38.97,74884.55,30.4,0.20278,0.00015,13.7106]
[1776366561768,38.97,74892.28,30.4,0.20394,0.00015,13.75844]
[1776366567163,38.97,74894.53,30.4,0.20426,0.00015,13.77194]
[1776366572742,38.97,74896.35,30.4,0.20446,0.00015,13.77723]
[1776366575852,38.97,74896.37,30.4,0.20446,0.00015,13.77716]
[1776366577118,38.97,74887.36,30.4,0.20311,0.00015,13.72115]
[1776366580416,38.97,74881.8,30.4,0.20228,0.00015,13.6866]
[1776366583274,38.97,74880.81,30.4,0.20213,0.00015,13.68048]
[1776366585424,38.97,74878.82,30.4,0.20184,0.00015,13.66813]
[1776366588635,38.97,74878.1,30.4,0.20173,0.00015,13.66369]
[1776366588636,38.97,74878.1,30.4,0.20173,0.00015,13.66369]
[1776366593890,38.97,74874.8,30.4,0.20124,0.00015,13.64325]
[1776366597078,38.97,74873.36,30.4,0.20103,0.00015,13.6344]
[1776366598234,38.97,74873.3,30.4,0.20102,0.00015,13.63402]
[1776366598294,38.97,74881.52,30.4,0.20225,0.00015,13.68516]
[1776366599932,38.97,74889.41,30.4,0.20342,0.00015,13.73404]
[1776366601300,38.97,74889.41,30.4,0.20342,0.00015,13.73404]
[1776366606981,38.97,74887.28,30.4,0.20309,0.00015,13.72019]
[1776366608910,38.97,74887.28,30.4,0.20309,0.00015,13.72019]
[1776366614711,38.96,74886.92,30.4,0.20302,0.00015,13.71751]
[1776366617570,38.96,74886.92,30.4,0.20302,0.00015,13.71737]
[1776366619803,38.96,74894.9,30.4,0.2042,0.00015,13.76653]
[1776366621300,38.96,74887.05,30.4,0.20303,0.00015,13.71775]
[1776366627122,38.96,74885.72,30.4,0.20282,0.00015,13.70922]
[1776366632157,38.96,74885.39,30.4,0.20271,0.00015,13.70162]
[1776366632983,38.96,74885.39,30.4,0.20271,0.00015,13.70162]
[1776366636188,38.96,74880.47,30.4,0.20197,0.00015,13.67092]
[1776366636199,38.96,74880.47,30.4,0.20197,0.00015,13.67092]
[1776366636236,38.96,74880.47,30.4,0.20197,0.00015,13.67092]
[1776366640508,38.96,74873.28,30.4,0.20091,0.00015,13.62625]
[1776366640540,38.96,74873.28,30.4,0.20091,0.00015,13.62625]
[1776366640578,38.96,74873.28,30.4,0.20091,0.00015,13.62625]
[1776366640714,38.96,74872.5,30.4,0.20079,0.00015,13.62146]
[1776366643566,38.96,74868.81,30.4,0.20025,0.00015,13.59847]
[1776366643567,38.96,74868.81,30.4,0.20025,0.00015,13.59847]
[1776366643594,38.96,74868.81,30.4,0.20025,0.00015,13.59847]
[1776366643916,38.96,74868.81,30.4,0.20025,0.00015,13.59847]
[1776366643903,38.96,74869.77,30.4,0.20039,0.00015,13.6044]
[1776366644195,38.96,74869.77,30.4,0.20039,0.00015,13.6044]
[1776366644206,38.96,74869.77,30.4,0.20039,0.00015,13.6044]
[1776366644358,38.96,74859.9,30.4,0.19893,0.00015,13.54289]
[1776366645259,38.96,74859.9,30.4,0.19893,0.00015,13.54289]
[1776366645853,38.96,74859.9,30.4,0.19893,0.00015,13.54289]
[1776366647378,38.96,74857.75,30.4,0.19861,0.00015,13.52946]
[1776366648523,38.96,74856.13,30.4,0.19837,0.00015,13.51939]
[1776366648649,38.96,74856.13,30.4,0.19837,0.00015,13.51939]
[1776366649985,38.96,74847.15,30.4,0.19705,0.00015,13.46334]
[1776366650868,38.96,74847.15,30.4,0.19705,0.00015,13.46334]
[1776366650920,38.96,74847.15,30.4,0.19705,0.00015,13.46334]
[1776366651291,38.96,74844.83,30.4,0.19671,0.00015,13.44901]
[1776366652248,38.96,74844.83,30.4,0.19671,0.00015,13.44901]
[1776366657258,38.96,74848.53,30.4,0.19725,0.00015,13.47202]
[1776366658171,38.96,74850.92,30.4,0.19761,0.00015,13.48695]
[1776366663292,38.96,74851.97,30.4,0.19775,0.00015,13.49325]
[1776366663341,38.96,74851.97,30.4,0.19775,0.00015,13.49325]
[1776366663651,38.96,74851.97,30.4,0.19775,0.00015,13.49325]
[1776366664387,38.96,74844.56,30.4,0.19666,0.00015,13.44686]
[1776366669902,38.96,74842.33,30.4,0.19634,0.00015,13.43297]
[1776366672006,38.96,74836.13,30.4,0.19543,0.00015,13.39431]
[1776366672221,38.96,74836.13,30.4,0.19543,0.00015,13.39431]
[1776366672694,38.96,74836.13,30.4,0.19543,0.00015,13.39431]
[1776366673870,38.96,74835.32,30.4,0.19532,0.00015,13.38941]
[1776366674049,38.96,74834.63,30.4,0.19522,0.00015,13.3852]
[1776366674457,38.96,74836.47,30.4,0.19549,0.00015,13.39672]
[1776366678512,38.96,74835.44,30.4,0.19534,0.00015,13.39023]
[1776366683907,38.96,74839.47,30.4,0.19593,0.00015,13.41537]
[1776366685018,38.96,74841.01,30.4,0.19615,0.00015,13.42495]
[1776366685035,38.96,74841.01,30.4,0.19615,0.00015,13.42495]
[1776366685090,38.96,74841.01,30.4,0.19615,0.00015,13.42495]
[1776366685534,38.96,74844.42,30.4,0.19665,0.00015,13.44634]
[1776366687974,38.96,74845.98,30.4,0.19688,0.00015,13.45614]
[1776366694553,38.96,74845.64,30.4,0.19678,0.00015,13.449]
[1776366694588,38.96,74845.64,30.4,0.19678,0.00015,13.449]
[1776366696592,38.96,74845.64,30.4,0.19679,0.00015,13.44905]
[1776366698112,38.96,74845.39,30.4,0.19675,0.00015,13.44764]
[1776366700294,38.96,74848.8,30.4,0.19726,0.00015,13.46904]
[1776366704562,38.96,74848.18,30.4,0.19717,0.00015,13.46528]
[1776366706057,38.96,74847.81,30.4,0.19711,0.00015,13.463]
[1776366708513,38.96,74852.1,30.4,0.19775,0.00015,13.48988]
[1776366714256,38.96,74848.89,30.4,0.19728,0.00015,13.46996]
[1776366717454,38.96,74848.28,30.4,0.19719,0.00015,13.46624]
[1776366717499,38.96,74848.28,30.4,0.19719,0.00015,13.46624]
[1776366720070,38.96,74842.64,30.4,0.19637,0.00015,13.43116]
[1776366720177,38.96,74842.64,30.4,0.19637,0.00015,13.43116]
[1776366720782,38.96,74840.47,30.4,0.19605,0.00015,13.41759]
[1776366725819,38.96,74837.01,30.4,0.19554,0.00015,13.39588]
[1776366727920,38.96,74836.31,30.4,0.19544,0.00015,13.39151]
[1776366730561,38.96,74829.55,30.4,0.19446,0.00015,13.34924]
[1776366730983,38.96,74823.11,30.4,0.19352,0.00015,13.30894]
[1776366732261,38.96,74819.82,30.4,0.19304,0.00015,13.28827]
[1776366732677,38.96,74819.82,30.4,0.19304,0.00015,13.28827]
[1776366735328,38.96,74817.51,30.4,0.19271,0.00014,13.27373]
[1776366735495,38.96,74817.51,30.4,0.19271,0.00014,13.27373]
[1776366735506,38.96,74817.51,30.4,0.19271,0.00014,13.27373]
[1776366736272,38.96,74812.09,30.4,0.19192,0.00014,13.23971]
[1776366737042,38.96,74812.09,30.4,0.19192,0.00014,13.23971]
[1776366737942,38.96,74807.82,30.4,0.19131,0.00014,13.21291]
[1776366738061,38.96,74805.13,30.4,0.19092,0.00014,13.19594]
[1776366738707,38.96,74805.13,30.4,0.19092,0.00014,13.19594]
[1776366738720,38.96,74805.13,30.4,0.19092,0.00014,13.19594]
[1776366738908,38.96,74805.13,30.4,0.19092,0.00014,13.19594]
[1776366739011,38.96,74805.13,30.4,0.19092,0.00014,13.19594]
[1776366739065,38.96,74792.63,30.4,0.18912,0.00014,13.11728]
[1776366739228,38.96,74792.63,30.4,0.18912,0.00014,13.11728]
[1776366739258,38.96,74792.63,30.4,0.18912,0.00014,13.11728]
[1776366739512,38.96,74792.63,30.4,0.18912,0.00014,13.11728]
[1776366739586,38.96,74792.63,30.4,0.18912,0.00014,13.11728]
[1776366739699,38.96,74792.63,30.4,0.18912,0.00014,13.11728]
[1776366740035,38.96,74790.0,30.4,0.18874,0.00014,13.10073]
[1776366740087,38.96,74790.0,30.4,0.18874,0.00014,13.10073]
[1776366740174,38.96,74790.0,30.4,0.18874,0.00014,13.10073]
[1776366741031,38.96,74796.87,30.4,0.18973,0.00014,13.14401]
[1776366743953,38.96,74804.56,30.4,0.19083,0.00014,13.19229]
[1776366748989,38.96,74803.86,30.4,0.19072,0.00014,13.18751]
[1776366750485,38.96,74803.86,30.4,0.19072,0.00014,13.18751]
[1776366750556,38.96,74803.86,30.4,0.19072,0.00014,13.18751]
[1776366750607,38.96,74803.86,30.4,0.19072,0.00014,13.18751]
[1776366750610,38.96,74803.86,30.4,0.19072,0.00014,13.18751]
[1776366750675,38.96,74803.86,30.4,0.19072,0.00014,13.18751]
[1776366751007,38.96,74807.87,30.4,0.19124,0.00014,13.20722]
[1776366751232,38.96,74807.87,30.4,0.19124,0.00014,13.20722]
[1776366753669,38.96,74810.85,30.4,0.19167,0.00014,13.22598]
[1776366756563,38.96,74809.56,30.4,0.19149,0.00014,13.21792]
[1776366762085,38.96,74800.95,30.4,0.19025,0.00014,13.16406]
[1776366762838,38.96,74800.95,30.4,0.19025,0.00014,13.16406]
[1776366763092,38.96,74799.19,30.4,0.19,0.00014,13.15306]
[1776366767013,38.96,74799.85,30.4,0.19009,0.00014,13.15709]
[1776366767025,38.96,74799.85,30.4,0.19009,0.00014,13.15709]
[1776366767127,38.96,74799.85,30.4,0.19009,0.00014,13.15709]
[1776366767286,38.96,74799.85,30.4,0.19009,0.00014,13.15709]
[1776366767322,38.96,74799.85,30.4,0.19009,0.00014,13.15709]
[1776366767477,38.96,74799.33,30.4,0.19002,0.00014,13.15368]
[1776366767991,38.96,74799.33,30.4,0.19002,0.00014,13.15368]
[1776366768093,38.96,74799.33,30.4,0.19002,0.00014,13.15368]
[1776366768126,38.96,74780.13,30.4,0.18727,0.00014,13.0327]
[1776366768215,38.96,74780.13,30.4,0.18727,0.00014,13.0327]
[1776366768445,38.96,74780.13,30.4,0.18727,0.00014,13.0327]
[1776366768797,38.96,74780.13,30.4,0.18727,0.00014,13.0327]
[1776366768963,38.96,74780.13,30.4,0.18727,0.00014,13.0327]
[1776366768972,38.96,74780.13,30.4,0.18727,0.00014,13.0327]
[1776366768975,38.96,74766.11,30.4,0.18527,0.00014,12.94413]
[1776366769154,38.96,74766.11,30.4,0.18527,0.00014,12.94413]
[1776366769837,38.96,74766.11,30.4,0.18527,0.00014,12.94413]
[1776366769854,38.96,74766.11,30.4,0.18527,0.00014,12.94413]
[1776366770666,38.96,74767.41,30.4,0.18545,0.00014,12.95219]
[1776366770765,38.96,74768.96,30.4,0.18567,0.00014,12.96182]
[1776366771366,38.96,74768.96,30.4,0.18567,0.00014,12.96182]
[1776366771801,38.96,74768.96,30.4,0.18567,0.00014,12.96182]
[1776366773834,38.96,74768.96,30.4,0.18567,0.00014,12.96183]
[1776366778103,38.96,74770.31,30.4,0.18586,0.00014,12.97037]
[1776366778904,38.96,74770.71,30.4,0.18592,0.00014,12.9729]
[1776366778926,38.96,74770.71,30.4,0.18592,0.00014,12.9729]
[1776366779896,38.96,74769.95,30.4,0.18581,0.00014,12.96809]
[1776366782231,38.96,74783.58,30.4,0.18775,0.00014,13.0539]
[1776366783959,38.96,74783.58,30.4,0.18775,0.00014,13.0539]
[1776366785142,38.96,74785.64,30.4,0.18803,0.00014,13.06654]
[1776366789248,38.96,74792.14,30.4,0.18895,0.00014,13.10704]
[1776366789860,38.96,74792.14,30.4,0.18895,0.00014,13.10704]
[1776366790074,38.96,74794.61,30.4,0.1893,0.00014,13.12228]
[1776366795002,38.95,74797.77,30.4,0.18974,0.00014,13.14183]
[1776366795042,38.95,74795.17,30.4,0.18936,0.00014,13.12497]
[1776366795210,38.95,74795.17,30.4,0.18936,0.00014,13.12497]
[1776366796083,38.95,74795.17,30.4,0.18936,0.00014,13.12497]
[1776366797447,38.95,74783.53,30.4,0.18769,0.00014,13.05142]
[1776366797676,38.95,74783.53,30.4,0.18769,0.00014,13.05142]
[1776366798210,38.95,74782.18,30.4,0.18749,0.00014,13.04284]
[1776366803534,38.95,74788.31,30.4,0.18836,0.00014,13.08116]
[1776366805266,38.95,74792.46,30.4,0.18895,0.00014,13.10704]
[1776366810428,38.95,74791.19,30.4,0.18875,0.00014,13.09827]
[1776366812538,38.95,74791.33,30.4,0.18871,0.00014,13.09368]
[1776366817934,38.94,74793.74,30.4,0.18904,0.00014,13.1082]
[1776366822945,38.94,74793.06,30.4,0.18893,0.00014,13.10319]
[1776366827665,38.94,74792.49,30.4,0.18882,0.00014,13.09872]
[1776366833591,38.93,74791.48,30.4,0.18866,0.00014,13.09151]
[1776366839576,38.93,74791.49,30.4,0.18864,0.00014,13.09085]
[1776366842555,38.93,74791.63,30.4,0.18865,0.00014,13.09113]
[1776366847689,38.93,74795.71,30.4,0.18921,0.00014,13.1159]
[1776366848702,38.93,74795.71,30.4,0.18921,0.00014,13.1159]
[1776366855044,38.92,74799.17,30.4,0.18968,0.00014,13.13641]
[1776366861122,38.92,74799.21,30.4,0.18965,0.00014,13.1353]
[1776366861389,38.92,74799.21,30.4,0.18965,0.00014,13.13507]
[1776366863633,38.91,74802.08,30.4,0.19005,0.00014,13.15264]
[1776366867144,38.91,74802.15,30.4,0.19004,0.00014,13.15232]
[1776366870452,38.91,74811.35,30.4,0.19134,0.00014,13.209]
[1776366872151,38.9,74811.56,30.4,0.19136,0.00014,13.20999]
[1776366872195,38.9,74811.56,30.4,0.1913,0.00014,13.20431]
[1776366877903,38.9,74815.21,30.4,0.19178,0.00014,13.22544]
[1776366882934,38.89,74819.28,30.4,0.19233,0.00015,13.2494]
[1776366883893,38.89,74819.28,30.4,0.19233,0.00015,13.2494]
[1776366884177,38.89,74819.28,30.4,0.19233,0.00015,13.2494]
[1776366884208,38.89,74819.28,30.4,0.19233,0.00015,13.2494]
[1776366884178,38.89,74829.47,30.4,0.19381,0.00015,13.3131]
[1776366884263,38.89,74829.47,30.4,0.19381,0.00015,13.3131]
[1776366884351,38.89,74829.47,30.4,0.19381,0.00015,13.3131]
[1776366884501,38.89,74829.47,30.4,0.19381,0.00015,13.3131]
[1776366884556,38.89,74829.47,30.4,0.19381,0.00015,13.3131]
[1776366884579,38.89,74829.47,30.4,0.19381,0.00015,13.3131]
[1776366884951,38.89,74839.8,30.4,0.19531,0.00015,13.37778]
[1776366885785,38.89,74839.8,30.4,0.19531,0.00015,13.37778]
[1776366886064,38.89,74839.8,30.4,0.19531,0.00015,13.37778]
[1776366886221,38.89,74838.77,30.4,0.19516,0.00015,13.37122]
[1776366890281,38.89,74837.49,30.4,0.19495,0.00015,13.36235]
[1776366895743,38.88,74840.61,30.4,0.19539,0.00015,13.38092]
[1776366896144,38.88,74840.61,30.4,0.19539,0.00015,13.38092]
[1776366897535,38.88,74840.72,30.4,0.19539,0.00015,13.38115]
[1776366898130,38.88,74840.72,30.4,0.19539,0.00015,13.38115]
[1776366899270,38.88,74839.66,30.4,0.19523,0.00015,13.37409]
[1776366900380,38.88,74839.44,30.4,0.19519,0.00015,13.37251]
[1776366901173,38.88,74839.44,30.4,0.19519,0.00015,13.37251]
[1776366904357,38.87,74844.2,30.4,0.19587,0.00015,13.40157]
[1776366904589,38.87,74844.2,30.4,0.19587,0.00015,13.40157]
[1776366905180,38.87,74851.34,30.4,0.19691,0.00015,13.44609]
[1776366906535,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366906664,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366906700,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366906710,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366906831,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366906832,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366906849,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366907165,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366907301,38.87,74852.7,30.4,0.1971,0.00015,13.45435]
[1776366907203,38.87,74863.73,30.4,0.19873,0.00015,13.52336]
[1776366907528,38.87,74863.73,30.4,0.19873,0.00015,13.52336]
[1776366907634,38.87,74863.73,30.4,0.19873,0.00015,13.52336]
[1776366908118,38.87,74872.56,30.4,0.20004,0.00015,13.5784]
[1776366909987,38.87,74879.24,30.4,0.20103,0.00015,13.61998]
[1776366915376,38.87,74885.42,30.4,0.20193,0.00015,13.65742]
[1776366918921,38.86,74882.51,30.4,0.20147,0.00015,13.6383]
[1776366920005,38.86,74882.88,30.4,0.20152,0.00015,13.64037]
[1776366920909,38.86,74882.27,30.4,0.20142,0.00015,13.63634]
[1776366920943,38.86,74882.27,30.4,0.20142,0.00015,13.63634]
[1776366920989,38.86,74882.27,30.4,0.20142,0.00015,13.63634]
[1776366921276,38.86,74888.14,30.4,0.20229,0.00015,13.67268]
[1776366921504,38.86,74888.14,30.4,0.20229,0.00015,13.67268]
[1776366921519,38.86,74888.14,30.4,0.20229,0.00015,13.67268]
[1776366921544,38.86,74888.14,30.4,0.20229,0.00015,13.67268]
[1776366922233,38.86,74888.14,30.4,0.20229,0.00015,13.67268]
[1776366922729,38.86,74894.0,30.4,0.20316,0.00015,13.70906]
[1776366922945,38.86,74894.0,30.4,0.20316,0.00015,13.70906]
[1776366924500,38.86,74894.28,30.4,0.2032,0.00015,13.71047]
[1776366928131,38.86,74891.66,30.4,0.20279,0.00015,13.6936]
[1776366928141,38.86,74891.66,30.4,0.20279,0.00015,13.6936]
[1776366928194,38.86,74891.66,30.4,0.20279,0.00015,13.6936]
[1776366928325,38.86,74887.86,30.4,0.20222,0.00015,13.66975]
[1776366929318,38.86,74888.27,30.4,0.20228,0.00015,13.67214]
[1776366929352,38.86,74888.27,30.4,0.20228,0.00015,13.67214]
[1776366929535,38.86,74888.27,30.4,0.20228,0.00015,13.67214]
[1776366930072,38.86,74888.27,30.4,0.20228,0.00015,13.67214]
[1776366930235,38.86,74888.27,30.4,0.20228,0.00015,13.67214]
[1776366930279,38.85,74892.65,30.4,0.20293,0.00015,13.69928]
[1776366931017,38.85,74892.65,30.4,0.20293,0.00015,13.69928]
[1776366931982,38.85,74893.73,30.4,0.20303,0.00015,13.70065]
[1776366937353,38.85,74900.8,30.4,0.20409,0.00015,13.74431]
[1776366939372,38.85,74892.74,30.4,0.20288,0.00015,13.69405]
[1776366939433,38.85,74892.74,30.4,0.20288,0.00015,13.69405]
[1776366941452,38.85,74890.21,30.4,0.2025,0.00015,13.67827]
[1776366942710,38.85,74888.69,30.4,0.20227,0.00015,13.6688]
[1776366943721,38.85,74888.08,30.4,0.20218,0.00015,13.66502]
[1776366943736,38.85,74888.08,30.4,0.20218,0.00015,13.66502]
[1776366943926,38.85,74888.08,30.4,0.20218,0.00015,13.66502]
[1776366944217,38.85,74888.26,30.4,0.2022,0.00015,13.66615]
[1776366944645,38.85,74888.26,30.4,0.2022,0.00015,13.66615]
[1776366944790,38.85,74888.26,30.4,0.2022,0.00015,13.66615]
[1776366945457,38.85,74885.17,30.4,0.20174,0.00015,13.64677]
[1776366945990,38.85,74885.17,30.4,0.20174,0.00015,13.64677]
[1776366946154,38.85,74885.17,30.4,0.20174,0.00015,13.64677]
[1776366946200,38.85,74873.95,30.4,0.20007,0.00015,13.57667]
[1776366947293,38.85,74865.89,30.4,0.19887,0.00015,13.52614]
[1776366948193,38.85,74865.89,30.4,0.19887,0.00015,13.52614]
[1776366948437,38.85,74862.25,30.4,0.19832,0.00015,13.50328]
[1776366950317,38.85,74860.74,30.4,0.1981,0.00015,13.49372]
[1776366950512,38.85,74860.74,30.4,0.1981,0.00015,13.49372]
[1776366951864,38.85,74860.31,30.4,0.19803,0.00015,13.49098]
[1776366953719,38.85,74860.24,30.4,0.19802,0.00015,13.49046]
[1776366955647,38.85,74859.36,30.4,0.19789,0.00015,13.48487]
[1776366957327,38.85,74856.98,30.4,0.19754,0.00015,13.46991]
[1776366959289,38.85,74855.66,30.4,0.19734,0.00015,13.46163]
[1776366959536,38.85,74855.81,30.4,0.19736,0.00015,13.46258]
[1776366961204,38.85,74855.82,30.4,0.19737,0.00015,13.46264]
[1776366962646,38.85,74849.54,30.4,0.19644,0.00015,13.42334]
[1776366962917,38.85,74849.54,30.4,0.19644,0.00015,13.42334]
[1776366963202,38.85,74849.54,30.4,0.19644,0.00015,13.42334]
[1776366963249,38.85,74849.54,30.4,0.19644,0.00015,13.42334]
[1776366963404,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366963444,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366963453,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366963529,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366963580,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366963721,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366963974,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366964140,38.85,74849.37,30.4,0.19642,0.00015,13.42233]
[1776366964142,38.85,74837.17,30.4,0.19463,0.00015,13.34583]
[1776366964364,38.85,74837.17,30.4,0.19463,0.00015,13.34583]
[1776366965290,38.85,74828.78,30.4,0.19341,0.00015,13.29312]
[1776366965552,38.85,74828.78,30.4,0.19341,0.00015,13.29312]
[1776366965893,38.85,74828.78,30.4,0.19341,0.00015,13.29312]
[1776366965939,38.85,74828.78,30.4,0.19341,0.00015,13.29312]
[1776366966040,38.85,74824.11,30.4,0.19273,0.00015,13.26382]
[1776366966681,38.85,74824.11,30.4,0.19273,0.00015,13.26382]
[1776366966762,38.85,74824.11,30.4,0.19273,0.00015,13.26382]
[1776366966936,38.85,74824.11,30.4,0.19273,0.00015,13.26382]
[1776366967685,38.85,74813.76,30.4,0.19123,0.00014,13.19861]
[1776366968653,38.85,74806.85,30.4,0.19023,0.00014,13.15511]
[1776366971466,38.85,74812.34,30.4,0.19103,0.00014,13.18994]
[1776366971528,38.85,74812.34,30.4,0.19103,0.00014,13.18994]
[1776366972581,38.85,74814.51,30.4,0.19134,0.00014,13.20368]
[1776366973709,38.85,74818.19,30.4,0.19188,0.00015,13.22691]
[1776366975986,38.85,74823.1,30.4,0.19259,0.00015,13.25785]
[1776366977368,38.85,74829.67,30.4,0.19355,0.00015,13.29914]
[1776366977390,38.85,74829.67,30.4,0.19355,0.00015,13.29914]
[1776366977395,38.85,74829.67,30.4,0.19355,0.00015,13.29914]
[1776366977442,38.85,74829.67,30.4,0.19355,0.00015,13.29914]
[1776366977724,38.85,74829.67,30.4,0.19355,0.00015,13.29914]
[1776366977821,38.85,74829.67,30.4,0.19355,0.00015,13.29914]
[1776366977902,38.85,74834.74,30.4,0.19428,0.00015,13.33094]
[1776366979790,38.85,74836.85,30.4,0.19459,0.00015,13.34427]
[1776366980801,38.85,74841.47,30.4,0.19527,0.00015,13.37333]
[1776366980802,38.85,74841.47,30.4,0.19527,0.00015,13.37333]
[1776366981977,38.85,74845.34,30.4,0.19584,0.00015,13.39764]
[1776366983345,38.85,74856.79,30.4,0.19752,0.00015,13.46928]
[1776366985691,38.85,74855.57,30.4,0.19734,0.00015,13.46154]
[1776366988687,38.85,74847.68,30.4,0.19617,0.00015,13.41185]
[1776366993103,38.85,74845.4,30.4,0.19578,0.00015,13.39218]
[1776366993200,38.85,74845.4,30.4,0.19578,0.00015,13.39218]
[1776366993281,38.85,74845.4,30.4,0.19578,0.00015,13.39218]
[1776366993368,38.85,74845.4,30.4,0.19578,0.00015,13.39218]
[1776366993402,38.85,74843.69,30.4,0.19553,0.00015,13.38145]
[1776366994320,38.85,74843.69,30.4,0.19553,0.00015,13.38145]
[1776366994223,38.85,74834.97,30.4,0.19425,0.00015,13.32671]
[1776366995304,38.85,74829.95,30.4,0.19352,0.00015,13.29522]
[1776367000771,38.85,74829.18,30.4,0.19342,0.00015,13.29057]
[1776367002343,38.85,74829.18,30.4,0.19342,0.00015,13.29057]
[1776367004198,38.85,74827.86,30.4,0.19322,0.00015,13.28232]
[1776367004363,38.85,74827.86,30.4,0.19322,0.00015,13.28232]
[1776367005809,38.85,74826.05,30.4,0.19296,0.00015,13.27102]
[1776367005910,38.85,74823.88,30.4,0.19265,0.00015,13.25741]
[1776367008935,38.85,74823.98,30.4,0.19267,0.00015,13.25832]
[1776367009503,38.85,74827.3,30.4,0.19316,0.00015,13.27935]
[1776367010509,38.85,74830.19,30.4,0.19358,0.00015,13.29763]
[1776367010861,38.85,74830.19,30.4,0.19358,0.00015,13.29763]
[1776367012436,38.85,74823.99,30.4,0.19268,0.00015,13.25884]
[1776367013213,38.85,74823.99,30.4,0.19268,0.00015,13.25884]
[1776367014262,38.86,74823.59,30.4,0.19263,0.00015,13.25646]
[1776367015073,38.86,74822.77,30.4,0.19251,0.00015,13.25144]
[1776367018346,38.86,74827.42,30.4,0.1932,0.00015,13.28111]
[1776367019738,38.86,74827.56,30.4,0.19322,0.00015,13.2822]
[1776367020786,38.86,74827.67,30.4,0.19324,0.00015,13.283]
[1776367020837,38.86,74827.67,30.4,0.19324,0.00015,13.283]
[1776367021118,38.86,74827.67,30.4,0.19324,0.00015,13.283]
[1776367021217,38.86,74828.55,30.4,0.19337,0.00015,13.28863]
[1776367021911,38.86,74828.55,30.4,0.19337,0.00015,13.28863]
[1776367022002,38.86,74828.55,30.4,0.19337,0.00015,13.28863]
[1776367022013,38.86,74828.55,30.4,0.19337,0.00015,13.28863]
[1776367022166,38.86,74835.99,30.4,0.19446,0.00015,13.3355]
[1776367023310,38.86,74851.17,30.4,0.19669,0.00015,13.43079]
[1776367023862,38.86,74851.17,30.4,0.19669,0.00015,13.43079]
[1776367023893,38.86,74851.17,30.4,0.19669,0.00015,13.43079]
[1776367026520,38.86,74845.87,30.4,0.19591,0.00015,13.39747]
[1776367027391,38.86,74845.87,30.4,0.19591,0.00015,13.39747]
[1776367027588,38.86,74845.63,30.4,0.19587,0.00015,13.39595]
[1776367030257,38.86,74843.08,30.4,0.1955,0.00015,13.37994]
[1776367034626,38.86,74839.11,30.4,0.19492,0.00015,13.35517]
[1776367040727,38.86,74837.06,30.4,0.19462,0.00015,13.3425]
[1776367042323,38.86,74837.74,30.4,0.19472,0.00015,13.34682]
[1776367044804,38.86,74837.5,30.4,0.19469,0.00015,13.34543]
[1776367049132,38.86,74836.93,30.4,0.19461,0.00015,13.34209]
[1776367051724,38.86,74837.36,30.4,0.19463,0.00015,13.33958]
[1776367052848,38.86,74838.15,30.4,0.19474,0.00015,13.34458]
[1776367053717,38.86,74839.87,30.4,0.19499,0.00015,13.35542]
[1776367054762,38.86,74842.09,30.4,0.19532,0.00015,13.36937]
[1776367060190,38.86,74841.71,30.4,0.19527,0.00015,13.36702]
[1776367065308,38.86,74843.89,30.4,0.19559,0.00015,13.38073]
[1776367065458,38.86,74849.35,30.4,0.19639,0.00015,13.41496]
[1776367065550,38.86,74849.35,30.4,0.19639,0.00015,13.41496]
[1776367065684,38.86,74849.35,30.4,0.19639,0.00015,13.41496]
[1776367071173,38.86,74854.27,30.4,0.19711,0.00015,13.44591]
[1776367071747,38.86,74854.3,30.4,0.19712,0.00015,13.44614]
[1776367072830,38.86,74856.96,30.4,0.19751,0.00015,13.46283]
[1776367072837,38.86,74856.96,30.4,0.19751,0.00015,13.46283]
[1776367072959,38.86,74856.96,30.4,0.19751,0.00015,13.46283]
[1776367073599,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367073607,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367073617,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367073712,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367073761,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367073869,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367074282,38.86,74861.27,30.4,0.19815,0.00015,13.48984]
[1776367074364,38.86,74875.09,30.4,0.2002,0.00015,13.57623]
[1776367075430,38.86,74875.09,30.4,0.2002,0.00015,13.57623]
[1776367076968,38.86,74881.33,30.4,0.20113,0.00015,13.6153]
[1776367077208,38.86,74881.33,30.4,0.20113,0.00015,13.6153]
[1776367077210,38.86,74881.33,30.4,0.20113,0.00015,13.6153]
[1776367077225,38.86,74881.33,30.4,0.20113,0.00015,13.6153]
[1776367077268,38.86,74881.33,30.4,0.20113,0.00015,13.6153]
[1776367077310,38.86,74884.38,30.4,0.20159,0.00015,13.6343]
[1776367079323,38.87,74893.06,30.4,0.20289,0.00015,13.68854]
[1776367082767,38.87,74892.31,30.4,0.20278,0.00015,13.68394]
[1776367082779,38.87,74892.31,30.4,0.20278,0.00015,13.68394]
[1776367086882,38.87,74892.09,30.4,0.20275,0.00015,13.68263]
[1776367087017,38.87,74892.09,30.4,0.20275,0.00015,13.68263]
[1776367087023,38.87,74892.09,30.4,0.20275,0.00015,13.68263]
[1776367091694,38.87,74902.09,30.4,0.20425,0.00015,13.74468]
[1776367093062,38.86,74905.28,30.4,0.20473,0.00015,13.76443]
[1776367096456,38.86,74903.13,30.4,0.2044,0.00015,13.75079]
[1776367096480,38.86,74903.13,30.4,0.2044,0.00015,13.75079]
[1776367097594,38.86,74895.24,30.4,0.2032,0.00015,13.70152]
[1776367098270,38.86,74895.24,30.4,0.2032,0.00015,13.70152]
[1776367099232,38.86,74894.84,30.4,0.20314,0.00015,13.69903]
[1776367102603,38.86,74893.28,30.4,0.20291,0.00015,13.68932]
[1776367108838,38.86,74888.45,30.4,0.20219,0.00015,13.65936]
[1776367114616,38.86,74894.75,30.4,0.20308,0.00015,13.69339]
[1776367121103,38.86,74890.46,30.4,0.20244,0.00015,13.66679]
[1776367126680,38.86,74891.71,30.4,0.20263,0.00015,13.67476]
[1776367128727,38.86,74890.39,30.4,0.20244,0.00015,13.66656]
[1776367129286,38.86,74890.39,30.4,0.20244,0.00015,13.66656]
[1776367132654,38.87,74885.28,30.4,0.20168,0.00015,13.6349]
[1776367138511,38.87,74886.93,30.4,0.20193,0.00015,13.64549]
[1776367141162,38.87,74895.75,30.4,0.20325,0.00015,13.70051]
[1776367142252,38.87,74896.09,30.4,0.2033,0.00015,13.70261]
[1776367142407,38.87,74896.09,30.4,0.2033,0.00015,13.70261]
[1776367142600,38.87,74896.06,30.4,0.2033,0.00015,13.70241]
[1776367144076,38.87,74897.86,30.4,0.20357,0.00015,13.71359]
[1776367144222,38.87,74897.86,30.4,0.20357,0.00015,13.71359]
[1776367144285,38.87,74897.86,30.4,0.20357,0.00015,13.71359]
[1776367144331,38.87,74897.86,30.4,0.20357,0.00015,13.71359]
[1776367144516,38.87,74902.55,30.4,0.20427,0.00015,13.74272]
[1776367144714,38.87,74902.55,30.4,0.20427,0.00015,13.74272]
[1776367145280,38.87,74911.33,30.4,0.2056,0.00015,13.79729]
[1776367145586,38.87,74911.33,30.4,0.2056,0.00015,13.79729]
[1776367145707,38.87,74911.33,30.4,0.2056,0.00015,13.79729]
[1776367146149,38.87,74924.72,30.4,0.20763,0.00015,13.88024]
[1776367147250,38.87,74924.72,30.4,0.20763,0.00015,13.88024]
[1776367147306,38.87,74926.85,30.4,0.20795,0.00015,13.89333]
[1776367152862,38.87,74926.62,30.4,0.20792,0.00015,13.89199]
[1776367153858,38.87,74926.62,30.4,0.20792,0.00015,13.89199]
[1776367155132,38.87,74926.12,30.4,0.20784,0.00015,13.88894]
[1776367156028,38.87,74926.08,30.4,0.20784,0.00015,13.88874]
[1776367158743,38.87,74930.65,30.4,0.20854,0.00015,13.91711]
[1776367159188,38.87,74939.41,30.4,0.20987,0.00015,13.97119]
[1776367159883,38.87,74939.41,30.4,0.20987,0.00015,13.97119]
[1776367159896,38.87,74939.41,30.4,0.20987,0.00015,13.97119]
[1776367159957,38.87,74943.38,30.4,0.21048,0.00015,13.99573]
[1776367160682,38.87,74943.38,30.4,0.21048,0.00015,13.99573]
[1776367161296,38.87,74932.48,30.4,0.20882,0.00015,13.92845]
[1776367162112,38.87,74932.48,30.4,0.20882,0.00015,13.92845]
[1776367162268,38.87,74932.48,30.4,0.20882,0.00015,13.92845]
[1776367162269,38.87,74932.48,30.4,0.20882,0.00015,13.92845]
[1776367162375,38.87,74932.48,30.4,0.20882,0.00015,13.92845]
[1776367164208,38.87,74926.36,30.4,0.20789,0.00015,13.8907]
[1776367164841,38.87,74926.02,30.4,0.20783,0.00015,13.88864]
[1776367168313,38.87,74925.29,30.4,0.20773,0.00015,13.88425]
[1776367168951,38.87,74924.51,30.4,0.20761,0.00015,13.87947]
[1776367168979,38.87,74924.51,30.4,0.20761,0.00015,13.87947]
[1776367169013,38.87,74924.51,30.4,0.20761,0.00015,13.87947]
[1776367169327,38.87,74927.28,30.4,0.20803,0.00015,13.89671]
[1776367170356,38.87,74927.28,30.4,0.20803,0.00015,13.89671]
[1776367170361,38.87,74927.28,30.4,0.20803,0.00015,13.89671]
[1776367170525,38.87,74936.89,30.4,0.2095,0.00015,13.95623]
[1776367171826,38.87,74933.39,30.4,0.20891,0.00015,13.92931]
[1776367175275,38.87,74927.52,30.4,0.20802,0.00015,13.89318]
[1776367178061,38.87,74922.39,30.4,0.20725,0.00015,13.8617]
[1776367178927,38.87,74922.24,30.4,0.20723,0.00015,13.86088]
[1776367180372,38.87,74922.02,30.4,0.2072,0.00015,13.8596]
[1776367181528,38.87,74922.15,30.4,0.20722,0.00015,13.86052]
[1776367182650,38.87,74923.38,30.4,0.20741,0.00015,13.86836]
[1776367182660,38.87,74923.38,30.4,0.20741,0.00015,13.86836]
[1776367182661,38.87,74923.38,30.4,0.20741,0.00015,13.86836]
[1776367182703,38.87,74923.38,30.4,0.20741,0.00015,13.86836]
[1776367182712,38.87,74923.38,30.4,0.20741,0.00015,13.86836]
[1776367183081,38.87,74921.86,30.4,0.20719,0.00015,13.85906]
[1776367183984,38.87,74921.86,30.4,0.20719,0.00015,13.85906]
[1776367184285,38.87,74920.64,30.4,0.207,0.00015,13.85147]
[1776367185082,38.87,74920.64,30.4,0.207,0.00015,13.85147]
[1776367188326,38.88,74924.7,30.4,0.20762,0.00015,13.87687]
[1776367191722,38.88,74925.47,30.4,0.20775,0.00015,13.88189]
[1776367192049,38.88,74925.47,30.4,0.20775,0.00015,13.88189]
[1776367192893,38.88,74926.41,30.4,0.20789,0.00015,13.88777]
[1776367194122,38.88,74931.35,30.4,0.20864,0.00015,13.91836]
[1776367195375,38.88,74934.68,30.4,0.20915,0.00015,13.93894]
[1776367195473,38.88,74934.68,30.4,0.20915,0.00015,13.93894]
[1776367197128,38.88,74940.92,30.4,0.21011,0.00015,13.97741]
[1776367197133,38.88,74940.92,30.4,0.21011,0.00015,13.97741]
[1776367197705,38.88,74944.73,30.4,0.21069,0.00015,14.00086]
[1776367198971,38.88,74944.69,30.4,0.21068,0.00015,14.00057]
[1776367199193,38.88,74947.41,30.4,0.2111,0.00015,14.01726]
[1776367201291,38.88,74948.81,30.4,0.21131,0.00015,14.02591]
[1776367201362,38.88,74948.7,30.4,0.2113,0.00015,14.02525]
[1776367207253,38.87,74943.5,30.4,0.21048,0.00015,13.9927]
[1776367208543,38.87,74943.5,30.4,0.21048,0.00015,13.9927]
[1776367208568,38.87,74943.5,30.4,0.21048,0.00015,13.9927]
[1776367209326,38.87,74951.96,30.4,0.21178,0.00015,14.04464]
[1776367213096,38.87,74957.76,30.4,0.21266,0.00015,14.07991]
[1776367213603,38.87,74954.95,30.4,0.21222,0.00015,14.06236]
[1776367215085,38.87,74954.19,30.4,0.2121,0.00015,14.05769]
[1776367215106,38.87,74954.19,30.4,0.2121,0.00015,14.05769]
[1776367215296,38.87,74954.19,30.4,0.2121,0.00015,14.05769]
[1776367215339,38.87,74946.15,30.4,0.21087,0.00015,14.00807]
[1776367216635,38.87,74945.03,30.4,0.21069,0.00015,14.00109]
[1776367221499,38.87,74944.35,30.4,0.21058,0.00015,13.9966]
[1776367221653,38.87,74943.55,30.4,0.21046,0.00015,13.9916]
[1776367221803,38.87,74943.55,30.4,0.21046,0.00015,13.9916]
[1776367221933,38.87,74943.55,30.4,0.21046,0.00015,13.9916]
[1776367223013,38.87,74941.75,30.4,0.21018,0.00015,13.98043]
[1776367225137,38.87,74934.37,30.4,0.20905,0.00015,13.93491]
[1776367229197,38.87,74936.05,30.4,0.20931,0.00015,13.9455]
[1776367229218,38.87,74936.05,30.4,0.20931,0.00015,13.9455]
[1776367229295,38.87,74936.05,30.4,0.20931,0.00015,13.9455]
[1776367229310,38.87,74936.05,30.4,0.20931,0.00015,13.9455]
[1776367229407,38.87,74940.4,30.4,0.20998,0.00015,13.97237]
[1776367230181,38.87,74940.4,30.4,0.20998,0.00015,13.97237]
[1776367230567,38.87,74940.4,30.4,0.20998,0.00015,13.97237]
[1776367231341,38.87,74941.78,30.4,0.21019,0.00015,13.98096]
[1776367231931,38.87,74946.95,30.4,0.21093,0.00015,14.00758]
[1776367232781,38.87,74944.24,30.4,0.21052,0.00015,13.99093]
[1776367233127,38.87,74944.24,30.4,0.21052,0.00015,13.99093]
[1776367234453,38.87,74947.38,30.4,0.211,0.00015,14.01032]
[1776367234687,38.87,74947.91,30.4,0.21108,0.00015,14.01365]
[1776367236549,38.87,74947.73,30.4,0.21106,0.00015,14.01257]
[1776367237222,38.87,74947.31,30.4,0.21099,0.00015,14.01002]
[1776367239771,38.87,74942.46,30.4,0.21025,0.00015,13.98025]
[1776367240639,38.87,74941.46,30.4,0.2101,0.00015,13.97415]
[1776367241978,38.87,74941.0,30.4,0.21003,0.00015,13.9713]
[1776367247533,38.87,74936.83,30.4,0.2094,0.00015,13.94567]
[1776367251542,38.87,74936.68,30.4,0.20937,0.00015,13.94481]
[1776367251643,38.87,74936.68,30.4,0.20938,0.00015,13.94487]
[1776367253598,38.87,74936.72,30.4,0.20938,0.00015,13.94511]
[1776367254583,38.87,74937.32,30.4,0.20948,0.00015,13.94904]
[1776367255656,38.87,74937.46,30.4,0.2095,0.00015,13.94995]
[1776367255660,38.87,74937.46,30.4,0.2095,0.00015,13.94995]
[1776367255755,38.87,74937.46,30.4,0.2095,0.00015,13.94999]
[1776367261153,38.88,74939.15,30.4,0.20977,0.00015,13.96098]
[1776367262044,38.88,74939.57,30.4,0.20984,0.00015,13.96368]
[1776367262305,38.88,74939.57,30.4,0.20984,0.00015,13.96368]
[1776367262325,38.88,74939.57,30.4,0.20984,0.00015,13.96368]
[1776367263033,38.88,74943.55,30.4,0.21045,0.00015,13.98821]
[1776367263794,38.88,74945.29,30.4,0.21072,0.00015,13.99903]
[1776367263882,38.88,74945.29,30.4,0.21072,0.00015,13.99903]
[1776367265090,38.88,74941.91,30.4,0.21021,0.00015,13.97835]
[1776367265223,38.88,74941.91,30.4,0.21021,0.00015,13.97835]
[1776367265354,38.88,74941.91,30.4,0.21021,0.00015,13.97835]
[1776367265366,38.88,74941.91,30.4,0.21021,0.00015,13.97835]
[1776367265661,38.88,74933.59,30.4,0.20894,0.00015,13.92704]
[1776367266341,38.88,74933.59,30.4,0.20894,0.00015,13.92704]
[1776367266378,38.88,74933.59,30.4,0.20894,0.00015,13.92704]
[1776367266391,38.88,74933.59,30.4,0.20894,0.00015,13.92704]
[1776367266395,38.88,74933.59,30.4,0.20894,0.00015,13.92704]
[1776367266422,38.88,74933.59,30.4,0.20894,0.00015,13.92704]
[1776367266591,38.88,74933.59,30.4,0.20893,0.00015,13.92701]
[1776367266729,38.88,74933.59,30.4,0.20893,0.00015,13.92701]
[1776367267518,38.88,74920.28,30.4,0.20691,0.00015,13.84463]
[1776367268406,38.88,74920.28,30.4,0.20691,0.00015,13.84463]
[1776367269101,38.88,74914.72,30.4,0.20607,0.00015,13.8102]
[1776367269948,38.88,74911.27,30.4,0.20555,0.00015,13.78885]
[1776367271290,38.88,74912.13,30.4,0.20568,0.00015,13.79425]
[1776367272264,38.88,74912.09,30.4,0.20567,0.00015,13.79407]
[1776367275496,38.88,74911.64,30.4,0.20561,0.00015,13.79147]
[1776367280768,38.88,74912.01,30.4,0.20568,0.00015,13.79423]
[1776367283246,38.88,74911.41,30.4,0.20559,0.00015,13.79057]
[1776367283465,38.88,74911.41,30.4,0.20559,0.00015,13.79057]
[1776367283467,38.88,74911.41,30.4,0.20559,0.00015,13.79057]
[1776367288218,38.88,74914.8,30.4,0.20611,0.00015,13.81179]
[1776367288349,38.88,74914.8,30.4,0.20611,0.00015,13.81179]
[1776367288444,38.88,74914.96,30.4,0.20613,0.00015,13.81282]
[1776367289221,38.88,74914.96,30.4,0.20613,0.00015,13.81282]
[1776367289322,38.88,74915.04,30.4,0.20615,0.00015,13.81348]
[1776367290817,38.88,74916.67,30.4,0.20639,0.00015,13.82361]
[1776367290912,38.88,74924.43,30.4,0.20757,0.00015,13.87164]
[1776367292478,38.88,74924.43,30.4,0.20757,0.00015,13.87164]
[1776367294669,38.88,74924.31,30.4,0.2075,0.00015,13.86578]
[1776367294676,38.88,74924.31,30.4,0.2075,0.00015,13.86578]
[1776367294882,38.88,74924.31,30.4,0.20751,0.00015,13.86588]
[1776367295089,38.88,74924.31,30.4,0.20751,0.00015,13.86588]
[1776367296406,38.88,74925.45,30.4,0.20768,0.00015,13.87303]
[1776367296488,38.89,74932.96,30.4,0.20883,0.00015,13.91952]
[1776367297889,38.89,74939.97,30.4,0.2099,0.00015,13.9628]
[1776367299429,38.89,74939.97,30.4,0.2099,0.00015,13.9628]
[1776367299543,38.89,74941.64,30.4,0.21015,0.00015,13.97308]
[1776367301281,38.88,74949.53,30.4,0.21136,0.00015,14.0216]
[1776367306976,38.88,74949.64,30.4,0.21137,0.00015,14.02203]
[1776367312255,38.88,74946.94,30.4,0.21095,0.00015,14.00508]
[1776367312258,38.88,74946.94,30.4,0.21095,0.00015,14.00508]
[1776367312284,38.88,74947.15,30.4,0.21098,0.00015,14.00633]
[1776367318029,38.88,74951.39,30.4,0.21162,0.00015,14.03189]
[1776367321703,38.88,74951.03,30.4,0.21156,0.00015,14.02948]
[1776367321756,38.88,74947.22,30.4,0.21097,0.00015,14.00594]
[1776367321768,38.88,74947.22,30.4,0.21097,0.00015,14.00594]
[1776367321961,38.88,74947.22,30.4,0.21097,0.00015,14.00594]
[1776367322010,38.88,74947.22,30.4,0.21097,0.00015,14.00594]
[1776367322118,38.88,74947.22,30.4,0.21097,0.00015,14.00594]
[1776367322335,38.88,74940.45,30.4,0.20993,0.00015,13.96417]
[1776367323123,38.88,74940.45,30.4,0.20993,0.00015,13.96417]
[1776367323237,38.88,74940.45,30.4,0.20993,0.00015,13.96417]
[1776367323315,38.88,74932.3,30.4,0.20869,0.00015,13.91386]
[1776367324271,38.88,74932.3,30.4,0.20869,0.00015,13.91386]
[1776367324275,38.88,74932.3,30.4,0.20869,0.00015,13.91386]
[1776367324279,38.88,74932.3,30.4,0.20869,0.00015,13.91386]
[1776367324704,38.88,74932.3,30.4,0.20869,0.00015,13.91386]
[1776367325550,38.88,74930.95,30.4,0.20848,0.00015,13.90556]
[1776367325662,38.88,74930.95,30.4,0.20848,0.00015,13.90556]
[1776367325691,38.88,74927.66,30.4,0.20798,0.00015,13.88529]
[1776367326075,38.88,74927.66,30.4,0.20798,0.00015,13.88529]
[1776367326615,38.88,74923.16,30.4,0.2073,0.00015,13.85754]
[1776367330174,38.88,74919.77,30.4,0.2068,0.00015,13.83695]
[1776367330608,38.88,74919.77,30.4,0.2068,0.00015,13.83695]
[1776367334067,38.88,74922.01,30.4,0.20715,0.00015,13.85141]
[1776367334086,38.88,74922.01,30.4,0.20715,0.00015,13.85141]
[1776367336140,38.88,74925.87,30.4,0.20774,0.00015,13.87554]
[1776367336776,38.88,74925.91,30.4,0.20775,0.00015,13.8759]
[1776367338326,38.89,74929.37,30.4,0.20828,0.00015,13.89738]
[1776367342642,38.89,74929.89,30.4,0.20837,0.00015,13.90085]
[1776367343401,38.89,74929.23,30.4,0.20827,0.00015,13.89684]
[1776367347112,38.89,74937.86,30.4,0.20959,0.00015,13.95031]
[1776367347961,38.89,74938.19,30.4,0.20964,0.00015,13.95234]
[1776367348038,38.89,74938.19,30.4,0.20964,0.00015,13.95234]
[1776367348170,38.89,74938.19,30.4,0.20964,0.00015,13.95234]
[1776367348184,38.89,74938.19,30.4,0.20964,0.00015,13.95234]
[1776367348200,38.89,74938.19,30.4,0.20964,0.00015,13.95234]
[1776367348250,38.89,74938.19,30.4,0.20964,0.00015,13.95234]
[1776367348621,38.89,74941.77,30.4,0.21019,0.00015,13.97441]
[1776367353286,38.89,74949.65,30.4,0.21134,0.00015,14.01743]
[1776367358351,38.89,74948.69,30.4,0.21118,0.00015,14.0113]
[1776367364363,38.88,74951.82,30.4,0.21165,0.00015,14.03009]
[1776367367430,38.88,74950.94,30.4,0.21151,0.00015,14.02455]
[1776367367456,38.88,74950.94,30.4,0.21151,0.00015,14.02455]
[1776367367645,38.88,74951.16,30.4,0.21155,0.00015,14.02584]
[1776367368769,38.88,74951.16,30.4,0.21155,0.00015,14.02584]
[1776367369211,38.88,74945.86,30.4,0.21073,0.00015,13.99315]
[1776367369398,38.88,74938.35,30.4,0.20958,0.00015,13.94683]
[1776367370004,38.88,74938.35,30.4,0.20958,0.00015,13.94683]
[1776367375019,38.88,74937.07,30.4,0.20939,0.00015,13.93907]
[1776367381397,38.88,74936.03,30.4,0.20923,0.00015,13.93272]
[1776367386562,38.88,74933.48,30.4,0.20884,0.00015,13.91713]
[1776367386570,38.88,74933.48,30.4,0.20884,0.00015,13.91713]
[1776367390547,38.88,74940.49,30.4,0.20992,0.00015,13.9605]
[1776367393108,38.88,74941.38,30.4,0.21005,0.00015,13.96596]
[1776367393383,38.88,74941.38,30.4,0.21005,0.00015,13.96596]
[1776367393419,38.88,74941.38,30.4,0.21005,0.00015,13.96596]
[1776367395369,38.88,74949.52,30.4,0.2113,0.00015,14.01601]
[1776367397121,38.88,74944.89,30.4,0.21059,0.00015,13.98739]
[1776367397747,38.88,74944.89,30.4,0.21059,0.00015,13.98739]
[1776367398212,38.88,74944.74,30.4,0.21056,0.00015,13.98642]
[1776367398262,38.88,74944.74,30.4,0.21056,0.00015,13.98642]
[1776367399722,38.88,74944.3,30.4,0.21049,0.00015,13.98367]
[1776367404748,38.88,74938.88,30.4,0.20966,0.00015,13.95012]
[1776367406763,38.88,74933.31,30.4,0.20881,0.00015,13.91577]
[1776367407202,38.88,74932.82,30.4,0.20874,0.00015,13.9128]
[1776367410247,38.88,74931.75,30.4,0.20858,0.00015,13.90631]
[1776367413948,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367413981,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367414123,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367414150,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367414276,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367414557,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367414691,38.88,74931.5,30.4,0.20849,0.00015,13.89978]
[1776367414715,38.88,74950.41,30.4,0.21139,0.00015,14.01634]
[1776367414937,38.88,74950.41,30.4,0.21139,0.00015,14.01634]
[1776367415722,38.89,74957.58,30.4,0.21249,0.00015,14.0606]
[1776367416206,38.89,74957.58,30.4,0.21249,0.00015,14.0606]
[1776367416748,38.89,74957.58,30.4,0.21249,0.00015,14.0606]
[1776367416754,38.89,74957.58,30.4,0.21249,0.00015,14.0606]
[1776367417203,38.89,74959.59,30.4,0.21281,0.00015,14.073]
[1776367422311,38.89,74957.85,30.4,0.21254,0.00015,14.06228]
[1776367423846,38.89,74958.32,30.4,0.21261,0.00015,14.06515]
[1776367423855,38.89,74955.12,30.4,0.21211,0.00015,14.04548]
[1776367423908,38.89,74955.12,30.4,0.21211,0.00015,14.04548]
[1776367429854,38.89,74951.92,30.4,0.21163,0.00015,14.026]
[1776367430809,38.89,74951.92,30.4,0.21163,0.00015,14.026]
[1776367430838,38.89,74951.92,30.4,0.21163,0.00015,14.026]
[1776367430842,38.89,74951.92,30.4,0.21163,0.00015,14.026]
[1776367430843,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431636,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431669,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431776,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431782,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431797,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431854,38.89,74951.4,30.4,0.21155,0.00015,14.02285]
[1776367431848,38.89,74958.66,30.4,0.21267,0.00015,14.06746]
[1776367432430,38.89,74958.66,30.4,0.21267,0.00015,14.06746]
[1776367432564,38.89,74958.66,30.4,0.21267,0.00015,14.06746]
[1776367432845,38.89,74974.47,30.4,0.21511,0.00016,14.16441]
[1776367433204,38.89,74974.47,30.4,0.21511,0.00016,14.16441]
[1776367434188,38.89,74975.04,30.4,0.2152,0.00016,14.16783]
[1776367436266,38.89,74975.02,30.4,0.21519,0.00016,14.16751]
[1776367437377,38.89,74975.02,30.4,0.21519,0.00016,14.16751]
[1776367440334,38.89,74974.28,30.4,0.21508,0.00016,14.16302]
[1776367442253,38.89,74975.93,30.4,0.21533,0.00016,14.17314]
[1776367442321,38.89,74975.93,30.4,0.21533,0.00016,14.17314]
[1776367442365,38.89,74975.93,30.4,0.21533,0.00016,14.17314]
[1776367442397,38.89,74975.93,30.4,0.21533,0.00016,14.17314]
[1776367442504,38.89,74975.93,30.4,0.21533,0.00016,14.17314]
[1776367442544,38.89,74975.93,30.4,0.21533,0.00016,14.17314]
[1776367442872,38.89,74974.26,30.4,0.21507,0.00016,14.16281]
[1776367443082,38.89,74974.26,30.4,0.21507,0.00016,14.16281]
[1776367443544,38.89,74962.03,30.4,0.21318,0.00015,14.08788]
[1776367444136,38.89,74962.03,30.4,0.21318,0.00015,14.08788]
[1776367444562,38.89,74962.03,30.4,0.21318,0.00015,14.08788]
[1776367445246,38.89,74957.31,30.4,0.21245,0.00015,14.05901]
[1776367445683,38.89,74964.56,30.4,0.21358,0.00015,14.10363]
[1776367446300,38.89,74964.56,30.4,0.21358,0.00015,14.10363]
[1776367446748,38.89,74964.56,30.4,0.21358,0.00015,14.10363]
[1776367446797,38.89,74964.56,30.4,0.21358,0.00015,14.10363]
[1776367446912,38.89,74970.46,30.4,0.21449,0.00015,14.13986]
[1776367446926,38.89,74970.46,30.4,0.21449,0.00015,14.13986]
[1776367447176,38.89,74970.46,30.4,0.21449,0.00015,14.13986]
[1776367447243,38.89,74978.4,30.4,0.21572,0.00016,14.18847]
[1776367448668,38.89,74978.4,30.4,0.21572,0.00016,14.18847]
[1776367448808,38.89,74978.4,30.4,0.21572,0.00016,14.18847]
[1776367448858,38.89,74985.08,30.4,0.21677,0.00016,14.22941]
[1776367449047,38.89,74985.08,30.4,0.21677,0.00016,14.22941]
[1776367449145,38.89,74985.08,30.4,0.21677,0.00016,14.22941]
[1776367449214,38.89,74985.08,30.4,0.21677,0.00016,14.22941]
[1776367449624,38.89,74985.08,30.4,0.21677,0.00016,14.22941]
[1776367449719,38.89,74985.49,30.4,0.21683,0.00016,14.23191]
[1776367455667,38.89,74988.77,30.4,0.21734,0.00016,14.25193]
[1776367455740,38.89,74988.77,30.4,0.21734,0.00016,14.25193]
[1776367458294,38.89,74989.53,30.4,0.21746,0.00016,14.25656]
[1776367458310,38.89,74989.53,30.4,0.21746,0.00016,14.25656]
[1776367458611,38.89,74989.53,30.4,0.21746,0.00016,14.25656]
[1776367458960,38.89,74989.06,30.4,0.21739,0.00016,14.25368]
[1776367459585,38.89,74989.06,30.4,0.21739,0.00016,14.25368]
[1776367459883,38.89,74977.37,30.4,0.21556,0.00016,14.18225]
[1776367460149,38.89,74977.37,30.4,0.21556,0.00016,14.18225]
[1776367462219,38.89,74981.08,30.4,0.21614,0.00016,14.20502]
[1776367462938,38.89,74981.5,30.4,0.21621,0.00016,14.20763]
[1776367463392,38.89,74981.5,30.4,0.21621,0.00016,14.20763]
[1776367467151,38.89,74982.02,30.4,0.21629,0.00016,14.21069]
[1776367473482,38.89,74980.32,30.4,0.21597,0.00016,14.19495]
[1776367474493,38.89,74980.1,30.4,0.21593,0.00016,14.19361]
[1776367476075,38.89,74977.14,30.4,0.21547,0.00016,14.1755]
[1776367477167,38.89,74975.36,30.4,0.2152,0.00016,14.1646]
[1776367477228,38.89,74965.79,30.4,0.21371,0.00015,14.106]
[1776367479046,38.89,74964.67,30.4,0.21354,0.00015,14.09921]
[1776367483641,38.89,74965.34,30.4,0.21366,0.00015,14.10366]
[1776367485291,38.89,74964.59,30.4,0.21354,0.00015,14.09921]
[1776367485566,38.89,74964.59,30.4,0.21354,0.00015,14.09921]
[1776367485677,38.89,74964.59,30.4,0.21354,0.00015,14.09921]
[1776367486018,38.89,74962.08,30.4,0.21316,0.00015,14.08391]
[1776367486420,38.89,74962.08,30.4,0.21316,0.00015,14.08391]
[1776367486508,38.89,74962.08,30.4,0.21316,0.00015,14.08391]
[1776367486564,38.89,74976.88,30.4,0.21546,0.00016,14.17475]
[1776367487929,38.89,74976.88,30.4,0.21546,0.00016,14.17475]
[1776367487859,38.89,74989.3,30.4,0.21739,0.00016,14.25067]
[1776367492054,38.89,74989.85,30.4,0.21748,0.00016,14.25397]
[1776367495288,38.89,74996.78,30.4,0.21856,0.00016,14.29619]
[1776367500316,38.89,74995.8,30.4,0.2184,0.00016,14.29]
[1776367500909,38.89,74995.8,30.4,0.2184,0.00016,14.29]
[1776367501358,38.89,74995.8,30.4,0.2184,0.00016,14.28995]
[1776367501358,38.89,74995.8,30.4,0.2184,0.00016,14.28995]
[1776367501418,38.89,74995.8,30.4,0.2184,0.00016,14.28995]
[1776367501455,38.89,74995.8,30.4,0.2184,0.00016,14.28995]
[1776367501519,38.89,74995.8,30.4,0.2184,0.00016,14.28995]
[1776367501652,38.89,74995.8,30.4,0.2184,0.00016,14.28995]
[1776367501921,38.89,75001.81,30.4,0.21934,0.00016,14.32646]
[1776367502498,38.89,75001.81,30.4,0.21934,0.00016,14.32646]
[1776367502510,38.89,75001.81,30.4,0.21934,0.00016,14.32646]
[1776367502879,38.89,75018.03,30.4,0.22189,0.00016,14.42488]
[1776367503056,38.89,75018.03,30.4,0.22189,0.00016,14.42488]
[1776367503260,38.89,75018.03,30.4,0.22189,0.00016,14.42488]
[1776367503340,38.89,75018.03,30.4,0.22189,0.00016,14.42488]
[1776367503840,38.89,75018.03,30.4,0.22189,0.00016,14.42488]
[1776367503866,38.89,75023.68,30.4,0.22278,0.00016,14.45898]
[1776367504358,38.89,75023.68,30.4,0.22278,0.00016,14.45898]
[1776367504377,38.89,75023.68,30.4,0.22278,0.00016,14.45898]
[1776367504405,38.89,75023.68,30.4,0.22278,0.00016,14.45898]
[1776367504427,38.89,75023.68,30.4,0.22278,0.00016,14.45898]
[1776367505220,38.89,75019.04,30.4,0.22205,0.00016,14.43094]
[1776367506172,38.89,75017.43,30.4,0.2218,0.00016,14.42124]
[1776367506582,38.89,75017.43,30.4,0.2218,0.00016,14.42124]
[1776367506880,38.89,75017.43,30.4,0.2218,0.00016,14.42124]
[1776367507205,38.89,75016.28,30.4,0.22162,0.00016,14.41439]
[1776367507228,38.89,75016.28,30.4,0.22162,0.00016,14.41439]
[1776367509283,38.89,75017.52,30.4,0.22181,0.00016,14.42195]
[1776367509313,38.89,75017.52,30.4,0.22181,0.00016,14.42195]
[1776367509619,38.89,75011.98,30.4,0.22094,0.00016,14.38844]
[1776367510096,38.89,75011.98,30.4,0.22094,0.00016,14.38844]
[1776367512160,38.89,75006.61,30.4,0.2201,0.00016,14.3559]
[1776367512409,38.89,74999.6,30.4,0.219,0.00016,14.31331]
[1776367514121,38.89,74998.03,30.4,0.21876,0.00016,14.30384]
[1776367514378,38.89,74998.03,30.4,0.21876,0.00016,14.30384]
[1776367515241,38.89,74996.71,30.4,0.21855,0.00016,14.29589]
[1776367515405,38.89,74996.71,30.4,0.21855,0.00016,14.29589]
[1776367515448,38.89,74996.71,30.4,0.21855,0.00016,14.29589]
[1776367515848,38.89,74996.17,30.4,0.21847,0.00016,14.29268]
[1776367516032,38.89,74996.17,30.4,0.21847,0.00016,14.29268]
[1776367516039,38.89,74996.17,30.4,0.21847,0.00016,14.29268]
[1776367516086,38.89,74996.17,30.4,0.21847,0.00016,14.29268]
[1776367517155,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517191,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517316,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517523,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517570,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517579,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517674,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517690,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517697,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517808,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517817,38.89,74993.75,30.4,0.21809,0.00016,14.27791]
[1776367517828,38.89,74986.84,30.4,0.21701,0.00016,14.23578]
[1776367518015,38.89,74986.84,30.4,0.21701,0.00016,14.23578]
[1776367519656,38.89,74989.98,30.4,0.2175,0.00016,14.25487]
[1776367519688,38.89,74989.98,30.4,0.2175,0.00016,14.25487]
[1776367521664,38.89,74987.41,30.4,0.2171,0.00016,14.23923]
[1776367522070,38.89,74989.6,30.4,0.21744,0.00016,14.2526]
[1776367523555,38.89,74991.06,30.4,0.21767,0.00016,14.2615]
[1776367523845,38.89,74991.06,30.4,0.21767,0.00016,14.2615]
[1776367523915,38.89,74991.06,30.4,0.21767,0.00016,14.2615]
[1776367525293,38.89,74995.0,30.4,0.21828,0.00016,14.28547]
[1776367525544,38.89,74995.0,30.4,0.21828,0.00016,14.28547]
[1776367525690,38.89,74995.0,30.4,0.21828,0.00016,14.28547]
[1776367526383,38.89,74998.07,30.4,0.21876,0.00016,14.30412]
[1776367529289,38.89,74999.67,30.4,0.21901,0.00016,14.31366]
[1776367532015,38.89,74999.95,30.4,0.21899,0.00016,14.30991]
[1776367532282,38.89,74999.95,30.4,0.21899,0.00016,14.30991]
[1776367533021,38.89,75001.24,30.4,0.21919,0.00016,14.31769]
[1776367538599,38.89,75002.51,30.4,0.21938,0.00016,14.32497]
[1776367538983,38.89,75002.51,30.4,0.21938,0.00016,14.32497]
[1776367538998,38.89,75002.51,30.4,0.21938,0.00016,14.32497]
[1776367539050,38.89,75002.51,30.4,0.21938,0.00016,14.32497]
[1776367539606,38.89,75002.69,30.4,0.21941,0.00016,14.32599]
[1776367542109,38.89,74998.32,30.4,0.21872,0.00016,14.29933]
[1776367545909,38.89,74997.31,30.4,0.21856,0.00016,14.29314]
[1776367545984,38.89,74996.59,30.4,0.21845,0.00016,14.28874]
[1776367546166,38.89,74996.59,30.4,0.21845,0.00016,14.28874]
[1776367546568,38.89,74996.59,30.4,0.21845,0.00016,14.28874]
[1776367546783,38.89,74996.59,30.4,0.21845,0.00016,14.28874]
[1776367546975,38.89,74996.59,30.4,0.21845,0.00016,14.28874]
[1776367547804,38.89,74991.31,30.4,0.21762,0.00016,14.25659]
[1776367547834,38.89,74991.31,30.4,0.21762,0.00016,14.25659]
[1776367547969,38.89,74983.29,30.4,0.21637,0.00016,14.20768]
[1776367549870,38.89,74980.97,30.4,0.21601,0.00016,14.19358]
[1776367551203,38.89,74971.52,30.4,0.21455,0.00015,14.13574]
[1776367551579,38.89,74971.52,30.4,0.21455,0.00015,14.13574]
[1776367552069,38.89,74970.55,30.4,0.2144,0.00015,14.12983]
[1776367552501,38.89,74970.55,30.4,0.2144,0.00015,14.12983]
[1776367558068,38.89,74972.52,30.4,0.21471,0.00015,14.14217]
[1776367558087,38.89,74972.52,30.4,0.21471,0.00015,14.14217]
[1776367558128,38.89,74972.52,30.4,0.21471,0.00015,14.14217]
[1776367558151,38.89,74972.52,30.4,0.21471,0.00015,14.14217]
[1776367558317,38.89,74972.52,30.4,0.21471,0.00015,14.14217]
[1776367558658,38.89,74972.52,30.4,0.21471,0.00015,14.14217]
[1776367559591,38.89,74976.87,30.4,0.21538,0.00016,14.16879]
[1776367559973,38.89,74976.87,30.4,0.21538,0.00016,14.16879]
[1776367560992,38.89,74977.36,30.4,0.21546,0.00016,14.17178]
[1776367560753,38.89,74969.43,30.4,0.21423,0.00015,14.12323]
[1776367562059,38.89,74969.15,30.4,0.21419,0.00015,14.12155]
[1776367564516,38.89,74966.32,30.4,0.21375,0.00015,14.10428]
[1776367569816,38.89,74964.44,30.4,0.21347,0.00015,14.09309]
[1776367571818,38.89,74964.15,30.4,0.21343,0.00015,14.09137]
[1776367571837,38.89,74964.15,30.4,0.21343,0.00015,14.09137]
[1776367571852,38.89,74964.15,30.4,0.21343,0.00015,14.09137]
[1776367571859,38.89,74964.15,30.4,0.21343,0.00015,14.09137]
[1776367571920,38.89,74962.19,30.4,0.21312,0.00015,14.0794]
[1776367572897,38.89,74962.19,30.4,0.21312,0.00015,14.0794]
[1776367573575,38.89,74955.61,30.4,0.21211,0.00015,14.039]
[1776367574305,38.89,74956.6,30.4,0.21226,0.00015,14.04509]
[1776367574582,38.89,74956.6,30.4,0.21226,0.00015,14.04509]
[1776367574583,38.89,74956.6,30.4,0.21226,0.00015,14.04509]
[1776367574851,38.89,74956.87,30.4,0.2123,0.00015,14.04674]
[1776367575968,38.89,74956.87,30.4,0.2123,0.00015,14.04674]
[1776367576018,38.89,74956.87,30.4,0.2123,0.00015,14.04674]
[1776367576064,38.89,74953.65,30.4,0.21181,0.00015,14.02706]
[1776367576250,38.89,74953.65,30.4,0.21181,0.00015,14.02706]
[1776367576423,38.89,74953.65,30.4,0.21181,0.00015,14.02706]
[1776367576430,38.89,74953.65,30.4,0.21181,0.00015,14.02706]
[1776367576865,38.89,74941.84,30.4,0.21,0.00015,13.95449]
[1776367578498,38.89,74936.09,30.4,0.20912,0.00015,13.91896]
[1776367578588,38.89,74936.09,30.4,0.20912,0.00015,13.91896]
[1776367578604,38.89,74936.09,30.4,0.20912,0.00015,13.91896]
[1776367578669,38.89,74936.09,30.4,0.20912,0.00015,13.91896]
[1776367579268,38.89,74933.49,30.4,0.20873,0.00015,13.90293]
[1776367579282,38.89,74933.49,30.4,0.20873,0.00015,13.90293]
[1776367579338,38.89,74933.49,30.4,0.20873,0.00015,13.90293]
[1776367579479,38.89,74933.49,30.4,0.20873,0.00015,13.90293]
[1776367579617,38.89,74933.49,30.4,0.20873,0.00015,13.90293]
[1776367579887,38.89,74926.26,30.4,0.20762,0.00015,13.85828]
[1776367580615,38.89,74926.26,30.4,0.20762,0.00015,13.85828]
[1776367580958,38.89,74926.26,30.4,0.20762,0.00015,13.85828]
[1776367580986,38.89,74926.26,30.4,0.20762,0.00015,13.85828]
[1776367580895,38.89,74923.23,30.4,0.20716,0.00015,13.83944]
[1776367581323,38.89,74923.23,30.4,0.20716,0.00015,13.83944]
[1776367581616,38.89,74923.23,30.4,0.20716,0.00015,13.83944]
[1776367584076,38.89,74923.84,30.4,0.20726,0.00015,13.84354]
[1776367584490,38.89,74923.84,30.4,0.20726,0.00015,13.84354]
[1776367586947,38.89,74923.33,30.4,0.20719,0.00015,13.8405]
[1776367587018,38.89,74923.74,30.4,0.20726,0.00015,13.8434]
[1776367587617,38.89,74923.74,30.4,0.20726,0.00015,13.8434]
[1776367588521,38.89,74923.44,30.4,0.20721,0.00015,13.84154]
[1776367588951,38.89,74924.24,30.4,0.20733,0.00015,13.84648]
[1776367590007,38.89,74924.24,30.4,0.20733,0.00015,13.84648]
[1776367590019,38.89,74924.26,30.4,0.20734,0.00015,13.84685]
[1776367591460,38.89,74919.25,30.4,0.20658,0.00015,13.81585]
[1776367591972,38.89,74920.62,30.4,0.20674,0.00015,13.819]
[1776367597006,38.9,74916.87,30.4,0.20619,0.00015,13.79676]
[1776367600295,38.9,74915.58,30.4,0.20601,0.00015,13.78938]
[1776367600337,38.9,74915.58,30.4,0.20601,0.00015,13.78938]
[1776367601035,38.9,74915.47,30.4,0.206,0.00015,13.78876]
[1776367602315,38.9,74915.3,30.4,0.20597,0.00015,13.78778]
[1776367602419,38.9,74915.3,30.4,0.20597,0.00015,13.78778]
[1776367603049,38.9,74916.33,30.4,0.20613,0.00015,13.79415]
[1776367603244,38.9,74916.33,30.4,0.20613,0.00015,13.79415]
[1776367605136,38.9,74916.98,30.4,0.20623,0.00015,13.79816]
[1776367608565,38.9,74915.93,30.4,0.20607,0.00015,13.79161]
[1776367609149,38.9,74915.83,30.4,0.20605,0.00015,13.79098]
[1776367610610,38.9,74915.86,30.4,0.20606,0.00015,13.79116]
[1776367610716,38.9,74915.86,30.4,0.20606,0.00015,13.79116]
[1776367610744,38.9,74915.86,30.4,0.20606,0.00015,13.79116]
[1776367610874,38.9,74915.86,30.4,0.20606,0.00015,13.79116]
[1776367610901,38.9,74916.17,30.4,0.2061,0.00015,13.79307]
[1776367612113,38.9,74923.81,30.4,0.20727,0.00015,13.84072]
[1776367614387,38.9,74924.05,30.4,0.20731,0.00015,13.84234]
[1776367614392,38.9,74924.05,30.4,0.20731,0.00015,13.84234]
[1776367614810,38.9,74923.88,30.4,0.20729,0.00015,13.84144]
[1776367616833,38.9,74919.65,30.4,0.20665,0.00015,13.81529]
[1776367616870,38.9,74919.65,30.4,0.20665,0.00015,13.81529]
[1776367616970,38.9,74917.32,30.4,0.2063,0.00015,13.80091]
[1776367618888,38.9,74915.89,30.4,0.20608,0.00015,13.79204]
[1776367620566,38.9,74918.39,30.4,0.20646,0.00015,13.80749]
[1776367621056,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621495,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621536,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621574,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621630,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621647,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621682,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621687,38.9,74918.36,30.4,0.20645,0.00015,13.80728]
[1776367621969,38.9,74917.35,30.4,0.2063,0.00015,13.80103]
[1776367622854,38.9,74917.35,30.4,0.2063,0.00015,13.80103]
[1776367623038,38.9,74931.72,30.4,0.20849,0.00015,13.89005]
[1776367623799,38.9,74931.72,30.4,0.20849,0.00015,13.89005]
[1776367623805,38.9,74931.72,30.4,0.20849,0.00015,13.89005]
[1776367623817,38.9,74931.72,30.4,0.20849,0.00015,13.89005]
[1776367623877,38.9,74931.72,30.4,0.20849,0.00015,13.89005]
[1776367623906,38.91,74938.5,30.4,0.20952,0.00015,13.93195]
[1776367624161,38.91,74938.5,30.4,0.20952,0.00015,13.93195]
[1776367624646,38.91,74938.5,30.4,0.20952,0.00015,13.93195]
[1776367624682,38.91,74938.5,30.4,0.20952,0.00015,13.93195]
[1776367624740,38.91,74938.5,30.4,0.20952,0.00015,13.93195]
[1776367624742,38.91,74938.5,30.4,0.20952,0.00015,13.93195]
[1776367625236,38.91,74945.04,30.4,0.21053,0.00015,13.97239]
[1776367625505,38.91,74945.04,30.4,0.21053,0.00015,13.97239]
[1776367627195,38.91,74951.67,30.4,0.21155,0.00015,14.01335]
[1776367627438,38.91,74951.67,30.4,0.21155,0.00015,14.01335]
[1776367627718,38.91,74951.67,30.4,0.21155,0.00015,14.01335]
[1776367627827,38.91,74951.67,30.4,0.21155,0.00015,14.01335]
[1776367628757,38.91,74952.1,30.4,0.21162,0.00015,14.01605]
[1776367628830,38.91,74952.1,30.4,0.21162,0.00015,14.01605]
[1776367629396,38.91,74957.88,30.4,0.21251,0.00015,14.05159]
[1776367629965,38.91,74957.88,30.4,0.21251,0.00015,14.05159]
[1776367630577,38.91,74962.32,30.4,0.21319,0.00015,14.07879]
[1776367632233,38.91,74968.88,30.4,0.2142,0.00015,14.11892]
[1776367632536,38.91,74968.88,30.4,0.2142,0.00015,14.11892]
[1776367633219,38.91,74968.98,30.4,0.21422,0.00015,14.11945]
[1776367633272,38.91,74968.98,30.4,0.21422,0.00015,14.11945]
[1776367633321,38.91,74968.51,30.4,0.21414,0.00015,14.11648]
[1776367639305,38.91,74967.66,30.4,0.21402,0.00015,14.11149]
[1776367644342,38.91,74965.72,30.4,0.21372,0.00015,14.09983]
[1776367646839,38.91,74965.18,30.4,0.21364,0.00015,14.09657]
[1776367646967,38.91,74965.18,30.4,0.21364,0.00015,14.09657]
[1776367646999,38.91,74965.18,30.4,0.21364,0.00015,14.09657]
[1776367647076,38.91,74966.16,30.4,0.21379,0.00015,14.10262]
[1776367647274,38.91,74966.16,30.4,0.21379,0.00015,14.10262]
[1776367647872,38.91,74958.8,30.4,0.21266,0.00015,14.05747]
[1776367648371,38.91,74950.95,30.4,0.21145,0.00015,14.00915]
[1776367653406,38.91,74946.42,30.4,0.21069,0.00015,13.97582]
[1776367654381,38.91,74946.42,30.4,0.21069,0.00015,13.97582]
[1776367657441,38.91,74943.53,30.4,0.21025,0.00015,13.95803]
[1776367659449,38.91,74942.84,30.4,0.21014,0.00015,13.95381]
[1776367660257,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660469,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660618,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660667,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660765,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660785,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660825,38.91,74943.0,30.4,0.21017,0.00015,13.95482]
[1776367660881,38.91,74948.57,30.4,0.21102,0.00015,13.98912]
[1776367661168,38.91,74948.57,30.4,0.21102,0.00015,13.98912]
[1776367661687,38.91,74959.88,30.4,0.21277,0.00015,14.05871]
[1776367662493,38.91,74967.33,30.4,0.21392,0.00015,14.10447]
[1776367665968,38.91,74967.05,30.4,0.21388,0.00015,14.10284]
[1776367666876,38.91,74966.38,30.4,0.21377,0.00015,14.09877]
[1776367670563,38.91,74963.59,30.4,0.21335,0.00015,14.08186]
[1776367670583,38.91,74963.59,30.4,0.21335,0.00015,14.08186]
[1776367670583,38.91,74963.59,30.4,0.21335,0.00015,14.08186]
[1776367670596,38.91,74963.59,30.4,0.21335,0.00015,14.08186]
[1776367670872,38.91,74962.53,30.4,0.21319,0.00015,14.07542]
[1776367671312,38.91,74962.53,30.4,0.21319,0.00015,14.07542]
[1776367671434,38.91,74962.53,30.4,0.21319,0.00015,14.07542]
[1776367671533,38.91,74956.53,30.4,0.21226,0.00015,14.03854]
[1776367672131,38.91,74956.53,30.4,0.21226,0.00015,14.03854]
[1776367672430,38.91,74956.53,30.4,0.21226,0.00015,14.03854]
[1776367672530,38.91,74956.53,30.4,0.21226,0.00015,14.03854]
[1776367672586,38.91,74956.53,30.4,0.21226,0.00015,14.03854]
[1776367672628,38.91,74955.68,30.4,0.21213,0.00015,14.03343]
[1776367678254,38.91,74960.26,30.4,0.21284,0.00015,14.06159]
[1776367679102,38.91,74960.26,30.4,0.21284,0.00015,14.06159]
[1776367679589,38.91,74959.24,30.4,0.21268,0.00015,14.0553]
[1776367680239,38.91,74959.24,30.4,0.21268,0.00015,14.0553]
[1776367680671,38.91,74959.24,30.4,0.21268,0.00015,14.0553]
[1776367683747,38.91,74952.18,30.4,0.21158,0.00015,14.01144]
[1776367684393,38.91,74952.18,30.4,0.21158,0.00015,14.01144]
[1776367684832,38.91,74952.37,30.4,0.21161,0.00015,14.01252]
[1776367685356,38.91,74952.37,30.4,0.21161,0.00015,14.01252]
[1776367685631,38.91,74952.6,30.4,0.21164,0.00015,14.01398]
[1776367687217,38.91,74954.62,30.4,0.21195,0.00015,14.0263]
[1776367687422,38.91,74954.62,30.4,0.21195,0.00015,14.0263]
[1776367687423,38.91,74954.62,30.4,0.21195,0.00015,14.0263]
[1776367687685,38.91,74954.62,30.4,0.21195,0.00015,14.0263]
[1776367693036,38.91,74948.15,30.4,0.21095,0.00015,13.98616]
[1776367693238,38.9,74947.95,30.4,0.21092,0.00015,13.98482]
[1776367697460,38.9,74949.53,30.4,0.21115,0.00015,13.99437]
[1776367697472,38.9,74949.53,30.4,0.21115,0.00015,13.99437]
[1776367697681,38.9,74949.53,30.4,0.21115,0.00015,13.99437]
[1776367698369,38.9,74952.97,30.4,0.21168,0.00015,14.01536]
[1776367698385,38.9,74952.97,30.4,0.21168,0.00015,14.01536]
[1776367698497,38.9,74952.97,30.4,0.21168,0.00015,14.01536]
[1776367698691,38.9,74952.97,30.4,0.21168,0.00015,14.01536]
[1776367698703,38.9,74952.97,30.4,0.21168,0.00015,14.01536]
[1776367698796,38.9,74952.97,30.4,0.21168,0.00015,14.01536]
[1776367699130,38.9,74958.16,30.4,0.21248,0.00015,14.04731]
[1776367699729,38.9,74967.1,30.4,0.21386,0.00015,14.10214]
[1776367700261,38.9,74967.1,30.4,0.21386,0.00015,14.10214]
[1776367701238,38.9,74969.16,30.4,0.21418,0.00015,14.11477]
[1776367701301,38.9,74969.16,30.4,0.21418,0.00015,14.11477]
[1776367702167,38.9,74970.36,30.4,0.21436,0.00015,14.12211]
[1776367702467,38.9,74970.36,30.4,0.21436,0.00015,14.12211]
[1776367703087,38.9,74970.36,30.4,0.21436,0.00015,14.12211]
[1776367703098,38.9,74978.11,30.4,0.21557,0.00016,14.1695]
[1776367703354,38.9,74978.11,30.4,0.21557,0.00016,14.1695]
[1776367704566,38.9,74980.27,30.4,0.2159,0.00016,14.18263]
[1776367704996,38.9,74980.27,30.4,0.2159,0.00016,14.18263]
[1776367710276,38.9,74980.44,30.4,0.21591,0.00016,14.18313]
[1776367711007,38.9,74980.44,30.4,0.21591,0.00016,14.18313]
[1776367711425,38.9,74987.03,30.4,0.21688,0.00016,14.21797]
[1776367711429,38.9,74987.03,30.4,0.21688,0.00016,14.21797]
[1776367711530,38.9,74987.03,30.4,0.21688,0.00016,14.21797]
[1776367711625,38.9,74987.03,30.4,0.21688,0.00016,14.21797]
[1776367711838,38.9,74987.87,30.4,0.21701,0.00016,14.22297]
[1776367712955,38.9,74987.87,30.4,0.21701,0.00016,14.22297]
[1776367713607,38.9,74987.94,30.4,0.21702,0.00016,14.22338]
[1776367714526,38.9,74989.05,30.4,0.21719,0.00016,14.23014]
[1776367714535,38.9,74989.05,30.4,0.21719,0.00016,14.23014]
[1776367717089,38.9,74987.7,30.4,0.21698,0.00016,14.22187]
[1776367717204,38.9,74987.95,30.4,0.21702,0.00016,14.22338]
[1776367720854,38.9,74990.03,30.4,0.21734,0.00016,14.23601]
[1776367721154,38.9,74990.03,30.4,0.21734,0.00016,14.23601]
[1776367722699,38.9,74995.79,30.4,0.21824,0.00016,14.27096]
[1776367723002,38.9,74995.79,30.4,0.21824,0.00016,14.27096]
[1776367723097,38.9,75004.15,30.4,0.21955,0.00016,14.32178]
[1776367725914,38.9,75004.41,30.4,0.21958,0.00016,14.32311]
[1776367725923,38.9,75004.41,30.4,0.21958,0.00016,14.32311]
[1776367727210,38.9,75004.98,30.4,0.21967,0.00016,14.32633]
[1776367727219,38.9,75004.98,30.4,0.21967,0.00016,14.32633]
[1776367727667,38.9,75004.98,30.4,0.21967,0.00016,14.32633]
[1776367727929,38.9,75005.77,30.4,0.21979,0.00016,14.33101]
[1776367728627,38.9,75005.77,30.4,0.21979,0.00016,14.33101]
[1776367729876,38.9,75011.08,30.4,0.22062,0.00016,14.36322]
[1776367729884,38.9,75011.08,30.4,0.22062,0.00016,14.36322]
[1776367729999,38.9,75011.08,30.4,0.22062,0.00016,14.36322]
[1776367730927,38.9,75015.04,30.4,0.22125,0.00016,14.38718]
[1776367735313,38.89,75019.36,30.4,0.22192,0.00016,14.41297]
[1776367736164,38.89,75019.36,30.4,0.22192,0.00016,14.41297]
[1776367735990,38.89,75023.36,30.4,0.22255,0.00016,14.43707]
[1776367736206,38.89,75023.36,30.4,0.22255,0.00016,14.43707]
[1776367737062,38.89,75023.36,30.4,0.22255,0.00016,14.43707]
[1776367737280,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367737591,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367737873,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367737897,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367737921,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367737939,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367738091,38.89,75025.29,30.4,0.22285,0.00016,14.44873]
[1776367738228,38.89,75030.39,30.4,0.22366,0.00016,14.47952]
[1776367738296,38.89,75030.39,30.4,0.22366,0.00016,14.47952]
[1776367739020,38.89,75049.35,30.4,0.22668,0.00016,14.59359]
[1776367740145,38.89,75049.35,30.4,0.22668,0.00016,14.59359]
[1776367740615,38.89,75050.92,30.4,0.22693,0.00016,14.60296]
[1776367742547,38.89,75050.37,30.4,0.22683,0.00016,14.5993]
[1776367743884,38.89,75050.39,30.4,0.22683,0.00016,14.59923]
[1776367744603,38.89,75051.22,30.4,0.22696,0.00016,14.60402]
[1776367745412,38.89,75047.94,30.4,0.22643,0.00016,14.58415]
[1776367746240,38.89,75043.87,30.4,0.22577,0.00016,14.55951]
[1776367746501,38.89,75043.87,30.4,0.22577,0.00016,14.55951]
[1776367748058,38.89,75041.89,30.4,0.22545,0.00016,14.54744]
[1776367748414,38.89,75039.63,30.4,0.22509,0.00016,14.5337]
[1776367748552,38.89,75039.63,30.4,0.22509,0.00016,14.5337]
[1776367748835,38.89,75039.63,30.4,0.22509,0.00016,14.5337]
[1776367749209,38.89,75039.63,30.4,0.22509,0.00016,14.5337]
[1776367749340,38.89,75038.04,30.4,0.22483,0.00016,14.524]
[1776367749357,38.89,75038.04,30.4,0.22483,0.00016,14.524]
[1776367749408,38.89,75038.04,30.4,0.22483,0.00016,14.524]
[1776367750112,38.89,75038.04,30.4,0.22483,0.00016,14.524]
[1776367750203,38.89,75040.19,30.4,0.22517,0.00016,14.53684]
[1776367750976,38.89,75040.19,30.4,0.22517,0.00016,14.53684]
[1776367751820,38.89,75040.11,30.4,0.22516,0.00016,14.53637]
[1776367757147,38.89,75041.46,30.4,0.22537,0.00016,14.54445]
[1776367760848,38.89,75040.38,30.4,0.2252,0.00016,14.53792]
[1776367761023,38.89,75040.38,30.4,0.2252,0.00016,14.53792]
[1776367761555,38.89,75040.38,30.4,0.2252,0.00016,14.5379]
[1776367766829,38.89,75043.44,30.4,0.22569,0.00016,14.55625]
[1776367767738,38.89,75043.8,30.4,0.22574,0.00016,14.55838]
[1776367768834,38.89,75043.8,30.4,0.22574,0.00016,14.55838]
[1776367770498,38.89,75048.65,30.4,0.22652,0.00016,14.58746]
[1776367770761,38.89,75048.65,30.4,0.22652,0.00016,14.58746]
[1776367770911,38.89,75048.65,30.4,0.22652,0.00016,14.58746]
[1776367771022,38.89,75048.65,30.4,0.22652,0.00016,14.58746]
[1776367771050,38.89,75048.65,30.4,0.22652,0.00016,14.58746]
[1776367771086,38.89,75048.65,30.4,0.22652,0.00016,14.58746]
[1776367771171,38.89,75056.41,30.4,0.2277,0.00016,14.62867]
[1776367771297,38.89,75056.41,30.4,0.2277,0.00016,14.62867]
[1776367771530,38.89,75056.41,30.4,0.2277,0.00016,14.62867]
[1776367771556,38.89,75056.41,30.4,0.2277,0.00016,14.62867]
[1776367771662,38.89,75056.41,30.4,0.2277,0.00016,14.62867]
[1776367771999,38.89,75056.41,30.4,0.2277,0.00016,14.62867]
[1776367772054,38.88,75067.22,30.4,0.22943,0.00016,14.69321]
[1776367774005,38.88,75073.09,30.4,0.23038,0.00016,14.72822]
[1776367774354,38.88,75073.81,30.4,0.2305,0.00016,14.73251]
[1776367774873,38.88,75073.81,30.4,0.2305,0.00016,14.73251]
[1776367774954,38.88,75073.81,30.4,0.2305,0.00016,14.73251]
[1776367774963,38.88,75073.81,30.4,0.2305,0.00016,14.73251]
[1776367775105,38.88,75073.81,30.4,0.2305,0.00016,14.73251]
[1776367775155,38.88,75073.81,30.4,0.2305,0.00016,14.73251]
[1776367776285,38.88,75083.39,30.4,0.23204,0.00016,14.78944]
[1776367778986,38.88,75082.84,30.4,0.23195,0.00016,14.78604]
[1776367779321,38.88,75084.45,30.4,0.23221,0.00016,14.79561]
[1776367780178,38.88,75084.45,30.4,0.23221,0.00016,14.79561]
[1776367782564,38.88,75080.24,30.4,0.23152,0.00016,14.77036]
[1776367787618,38.88,75079.93,30.4,0.23147,0.00016,14.76833]
[1776367789093,38.88,75081.08,30.4,0.23165,0.00016,14.77514]
[1776367789710,38.88,75080.89,30.4,0.23162,0.00016,14.77397]
[1776367789723,38.88,75080.89,30.4,0.23162,0.00016,14.77397]
[1776367790668,38.88,75076.57,30.4,0.23092,0.00016,14.74821]
[1776367790681,38.88,75076.57,30.4,0.23092,0.00016,14.74821]
[1776367790774,38.88,75076.57,30.4,0.23092,0.00016,14.74821]
[1776367790801,38.88,75076.57,30.4,0.23092,0.00016,14.74821]
[1776367790822,38.88,75076.57,30.4,0.23092,0.00016,14.74821]
[1776367790831,38.88,75076.57,30.4,0.23092,0.00016,14.74821]
[1776367790932,38.88,75071.51,30.4,0.2301,0.00016,14.71803]
[1776367792059,38.88,75071.51,30.4,0.2301,0.00016,14.71803]
[1776367792157,38.88,75063.16,30.4,0.22876,0.00016,14.66802]
[1776367792348,38.88,75063.16,30.4,0.22876,0.00016,14.66802]
[1776367792903,38.88,75063.16,30.4,0.22876,0.00016,14.66802]
[1776367793102,38.88,75055.67,30.4,0.22755,0.00016,14.62309]
[1776367794702,38.88,75053.28,30.4,0.22717,0.00016,14.60868]
[1776367799725,38.88,75049.87,30.4,0.22661,0.00016,14.58793]
[1776367800947,38.88,75050.49,30.4,0.22671,0.00016,14.5916]
[1776367801210,38.88,75050.49,30.4,0.22671,0.00016,14.5916]
[1776367801220,38.88,75041.37,30.4,0.22525,0.00016,14.53673]
[1776367801274,38.88,75041.37,30.4,0.22525,0.00016,14.53673]
[1776367801537,38.88,75041.37,30.4,0.22525,0.00016,14.53673]
[1776367801565,38.88,75041.37,30.4,0.22525,0.00016,14.53673]
[1776367801568,38.88,75041.37,30.4,0.22525,0.00016,14.53673]
[1776367801699,38.88,75041.37,30.4,0.22525,0.00016,14.53673]
[1776367802872,38.88,75033.01,30.4,0.22392,0.00016,14.48637]
[1776367803684,38.88,75033.01,30.4,0.22392,0.00016,14.48637]
[1776367803765,38.88,75033.01,30.4,0.22392,0.00016,14.48637]
[1776367803766,38.88,75033.01,30.4,0.22392,0.00016,14.48637]
[1776367803771,38.88,75033.01,30.4,0.22392,0.00016,14.48637]
[1776367804124,38.88,75031.89,30.4,0.22375,0.00016,14.47968]
[1776367804317,38.88,75031.89,30.4,0.22375,0.00016,14.47968]
[1776367804546,38.88,75031.89,30.4,0.22375,0.00016,14.47968]
[1776367804575,38.88,75031.89,30.4,0.22375,0.00016,14.47968]
[1776367804772,38.88,75031.89,30.4,0.22375,0.00016,14.47968]
[1776367804915,38.88,75024.2,30.4,0.22252,0.00016,14.43308]
[1776367807274,38.88,75028.05,30.4,0.22313,0.00016,14.45636]
[1776367807576,38.88,75025.57,30.4,0.22274,0.00016,14.44136]
[1776367807595,38.88,75025.57,30.4,0.22274,0.00016,14.44136]
[1776367807946,38.88,75025.57,30.4,0.22274,0.00016,14.44136]
[1776367808239,38.88,75022.13,30.4,0.2222,0.00016,14.42056]
[1776367810157,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367810360,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367810374,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367810375,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367810393,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367810421,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367810656,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367811126,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367811182,38.88,75013.38,30.4,0.22081,0.00016,14.36743]
[1776367811263,38.88,75009.94,30.4,0.22027,0.00016,14.34654]
[1776367811765,38.88,75009.94,30.4,0.22027,0.00016,14.34654]
[1776367812497,38.88,75006.71,30.4,0.21976,0.00016,14.32681]
[1776367812628,38.88,75006.71,30.4,0.21976,0.00016,14.32681]
[1776367812665,38.88,75006.71,30.4,0.21976,0.00016,14.32681]
[1776367813176,38.88,74998.57,30.4,0.21848,0.00016,14.27721]
[1776367813521,38.88,74998.57,30.4,0.21848,0.00016,14.27721]
[1776367814622,38.88,74995.93,30.4,0.21806,0.00016,14.26103]
[1776367819299,38.87,75002.13,30.4,0.21902,0.00016,14.2983]
[1776367820726,38.87,75001.34,30.4,0.21889,0.00016,14.29337]
[1776367821371,38.87,75000.99,30.4,0.21884,0.00016,14.29112]
[1776367822217,38.87,75000.99,30.4,0.21884,0.00016,14.29112]
[1776367822222,38.87,75000.99,30.4,0.21884,0.00016,14.29112]
[1776367822286,38.87,75000.99,30.4,0.21884,0.00016,14.29112]
[1776367822294,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367822341,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367822494,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367822537,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367822618,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367822742,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367823286,38.87,75001.7,30.4,0.21894,0.00016,14.29533]
[1776367823096,38.87,75005.75,30.4,0.21958,0.00016,14.31984]
[1776367823409,38.87,75005.75,30.4,0.21958,0.00016,14.31984]
[1776367823625,38.87,75012.39,30.4,0.22062,0.00016,14.3602]
[1776367825158,38.87,75012.39,30.4,0.22062,0.00016,14.3602]
[1776367829732,38.87,75011.25,30.4,0.22044,0.00016,14.3532]
[1776367831089,38.87,75010.55,30.4,0.22033,0.00016,14.34896]
[1776367831691,38.87,75011.44,30.4,0.22042,0.00016,14.3491]
[1776367832150,38.87,75011.44,30.4,0.22042,0.00016,14.3491]
[1776367833309,38.87,75014.37,30.4,0.22088,0.00016,14.36689]
[1776367834067,38.87,75018.11,30.4,0.22147,0.00016,14.38956]
[1776367835258,38.87,75029.7,30.4,0.2233,0.00016,14.4596]
[1776367835612,38.87,75029.7,30.4,0.2233,0.00016,14.4596]
[1776367836385,38.87,75030.32,30.4,0.2234,0.00016,14.46323]
[1776367836415,38.87,75030.32,30.4,0.2234,0.00016,14.46323]
[1776367836839,38.87,75030.32,30.4,0.2234,0.00016,14.46323]
[1776367836844,38.87,75030.32,30.4,0.2234,0.00016,14.46323]
[1776367836862,38.87,75030.32,30.4,0.2234,0.00016,14.46323]
[1776367837010,38.87,75033.13,30.4,0.22384,0.00016,14.48009]
[1776367837414,38.87,75033.13,30.4,0.22384,0.00016,14.48009]
[1776367837679,38.87,75033.13,30.4,0.22384,0.00016,14.48009]
[1776367837710,38.87,75033.13,30.4,0.22384,0.00016,14.48009]
[1776367837719,38.87,75033.13,30.4,0.22384,0.00016,14.48009]
[1776367838305,38.87,75033.13,30.4,0.22384,0.00016,14.48009]
[1776367838241,38.87,75034.92,30.4,0.22413,0.00016,14.49087]
[1776367838570,38.87,75034.92,30.4,0.22413,0.00016,14.49087]
[1776367838716,38.87,75034.92,30.4,0.22413,0.00016,14.49087]
[1776367839067,38.87,75034.92,30.4,0.22413,0.00016,14.49087]
[1776367841679,38.87,75038.6,30.4,0.22472,0.00016,14.51325]
[1776367841684,38.87,75038.6,30.4,0.22472,0.00016,14.51325]
[1776367841700,38.87,75038.6,30.4,0.22472,0.00016,14.51325]
[1776367841882,38.87,75038.6,30.4,0.22472,0.00016,14.51325]
[1776367843186,38.87,75042.34,30.4,0.22531,0.00016,14.53582]
[1776367843191,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367843688,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367843705,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367843891,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367843910,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367844068,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367844164,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367844199,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367844204,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367844340,38.87,75051.52,30.4,0.22678,0.00016,14.59103]
[1776367844259,38.87,75049.59,30.4,0.22647,0.00016,14.5794]
[1776367844620,38.87,75049.59,30.4,0.22647,0.00016,14.5794]
[1776367844642,38.87,75049.59,30.4,0.22647,0.00016,14.5794]
[1776367845191,38.87,75031.04,30.4,0.22352,0.00016,14.46769]
[1776367845662,38.87,75031.04,30.4,0.22352,0.00016,14.46769]
[1776367845683,38.87,75031.04,30.4,0.22352,0.00016,14.46769]
[1776367846921,38.87,75028.09,30.4,0.22304,0.00016,14.44962]
[1776367846929,38.87,75028.09,30.4,0.22304,0.00016,14.44962]
[1776367847068,38.87,75028.09,30.4,0.22304,0.00016,14.44962]
[1776367847144,38.87,75028.09,30.4,0.22304,0.00016,14.44962]
[1776367849192,38.87,75020.59,30.4,0.22185,0.00016,14.40409]
[1776367849281,38.87,75011.5,30.4,0.22041,0.00016,14.34893]
[1776367849411,38.87,75011.5,30.4,0.22041,0.00016,14.34893]
[1776367849415,38.87,75011.5,30.4,0.22041,0.00016,14.34893]
[1776367849574,38.87,75011.5,30.4,0.22041,0.00016,14.34893]
[1776367850856,38.87,75012.39,30.4,0.22055,0.00016,14.35434]
[1776367852018,38.87,75017.0,30.4,0.22128,0.00016,14.3823]
[1776367853914,38.87,75021.83,30.4,0.22204,0.00016,14.41148]
[1776367853928,38.87,75021.83,30.4,0.22204,0.00016,14.41148]
[1776367854115,38.87,75021.83,30.4,0.22204,0.00016,14.41148]
[1776367854264,38.87,75021.83,30.4,0.22204,0.00016,14.41148]
[1776367854159,38.87,75021.07,30.4,0.22192,0.00016,14.40682]
[1776367854522,38.87,75021.07,30.4,0.22192,0.00016,14.40682]
[1776367854574,38.87,75021.07,30.4,0.22192,0.00016,14.40682]
[1776367854643,38.87,75021.07,30.4,0.22192,0.00016,14.40682]
[1776367854811,38.87,75021.07,30.4,0.22192,0.00016,14.40682]
[1776367855136,38.87,75021.07,30.4,0.22192,0.00016,14.40682]
[1776367855238,38.87,75006.98,30.4,0.21969,0.00016,14.32118]
[1776367856007,38.87,75006.98,30.4,0.21969,0.00016,14.32118]
[1776367856724,38.87,75009.44,30.4,0.22008,0.00016,14.33616]
[1776367856977,38.87,75009.44,30.4,0.22008,0.00016,14.33616]
[1776367857223,38.87,75018.85,30.4,0.22157,0.00016,14.39327]
[1776367859300,38.87,75022.21,30.4,0.2221,0.00016,14.41357]
[1776367860085,38.87,75024.36,30.4,0.22244,0.00016,14.42652]
[1776367864244,38.87,75027.31,30.4,0.22289,0.00016,14.44404]
[1776367864312,38.87,75027.31,30.4,0.22289,0.00016,14.44404]
[1776367864546,38.87,75027.44,30.4,0.22291,0.00016,14.44474]
[1776367866009,38.87,75028.71,30.4,0.22311,0.00016,14.45233]
[1776367869017,38.86,75030.08,30.4,0.22332,0.00016,14.46036]
[1776367870460,38.86,75030.56,30.4,0.22339,0.00016,14.46311]
[1776367870990,38.86,75030.29,30.4,0.22335,0.00016,14.4614]
[1776367875018,38.86,75022.95,30.4,0.22218,0.00016,14.41683]
[1776367875535,38.86,75022.95,30.4,0.22218,0.00016,14.41683]
[1776367875548,38.86,75022.95,30.4,0.22218,0.00016,14.41683]
[1776367875757,38.86,75022.95,30.4,0.22218,0.00016,14.41683]
[1776367876136,38.86,75022.95,30.4,0.22218,0.00016,14.41683]
[1776367876188,38.86,75022.95,30.4,0.22218,0.00016,14.41683]
[1776367876302,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367876489,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367876630,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367876666,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367876872,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367877019,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367877092,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367877119,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367877137,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367877166,38.86,75014.23,30.4,0.2208,0.00016,14.36398]
[1776367877306,38.86,74996.7,30.4,0.21805,0.00016,14.25738]
[1776367877713,38.86,74996.7,30.4,0.21805,0.00016,14.25738]
[1776367878451,38.86,74993.87,30.4,0.2176,0.00016,14.24013]
[1776367879334,38.86,74994.05,30.4,0.21763,0.00016,14.24125]
[1776367880139,38.86,74994.05,30.4,0.21763,0.00016,14.24125]
[1776367882336,38.86,74994.95,30.4,0.21777,0.00016,14.24663]
[1776367883510,38.86,74999.84,30.4,0.21853,0.00016,14.2763]
[1776367886541,38.86,74999.2,30.4,0.21843,0.00016,14.27213]
[1776367886782,38.86,74999.2,30.4,0.21843,0.00016,14.27213]
[1776367886797,38.86,74999.2,30.4,0.21843,0.00016,14.27213]
[1776367887271,38.86,74999.2,30.4,0.21843,0.00016,14.27213]
[1776367887276,38.86,74999.2,30.4,0.21843,0.00016,14.27213]
[1776367887354,38.86,74999.2,30.4,0.21843,0.00016,14.27213]
[1776367887295,38.86,75006.31,30.4,0.21954,0.00016,14.31532]
[1776367888364,38.86,75006.31,30.4,0.21954,0.00016,14.31532]
[1776367888253,38.86,75013.02,30.4,0.2206,0.00016,14.35614]
[1776367888393,38.86,75013.02,30.4,0.2206,0.00016,14.35614]
[1776367888890,38.86,75013.02,30.4,0.2206,0.00016,14.35614]
[1776367889962,38.86,75017.12,30.4,0.22125,0.00016,14.38102]
[1776367891173,38.86,75015.24,30.4,0.22095,0.00016,14.36961]
[1776367891475,38.86,75019.62,30.4,0.22159,0.00016,14.39088]
[1776367891492,38.86,75019.62,30.4,0.22159,0.00016,14.39088]
[1776367891686,38.86,75019.62,30.4,0.22159,0.00016,14.39088]
[1776367892294,38.86,75024.94,30.4,0.22243,0.00016,14.42306]
[1776367893642,38.86,75029.99,30.4,0.22323,0.00016,14.45364]
[1776367893786,38.86,75029.99,30.4,0.22323,0.00016,14.45364]
[1776367893813,38.86,75029.99,30.4,0.22323,0.00016,14.45364]
[1776367894786,38.86,75032.66,30.4,0.22365,0.00016,14.46978]
[1776367895167,38.86,75032.66,30.4,0.22365,0.00016,14.46978]
[1776367895202,38.86,75032.66,30.4,0.22365,0.00016,14.46978]
[1776367895405,38.86,75036.56,30.4,0.22427,0.00016,14.49331]
[1776367895901,38.86,75036.56,30.4,0.22427,0.00016,14.49331]
[1776367900374,38.86,75040.46,30.4,0.22489,0.00016,14.51662]
[1776367900422,38.86,75040.37,30.4,0.22487,0.00016,14.51601]
[1776367900444,38.86,75040.37,30.4,0.22487,0.00016,14.51601]
[1776367901243,38.86,75044.44,30.4,0.22552,0.00016,14.54046]
[1776367902109,38.86,75044.44,30.4,0.22552,0.00016,14.54046]
[1776367902490,38.86,75049.81,30.4,0.22638,0.00016,14.57277]
[1776367902582,38.86,75049.81,30.4,0.22638,0.00016,14.57277]
[1776367903229,38.86,75049.81,30.4,0.22638,0.00016,14.57277]
[1776367903256,38.86,75062.16,30.4,0.22836,0.00016,14.64683]
[1776367907766,38.86,75062.37,30.4,0.22839,0.00016,14.64798]
[1776367913214,38.86,75060.25,30.4,0.22805,0.00016,14.63519]
[1776367916509,38.86,75065.34,30.4,0.22886,0.00016,14.66557]
[1776367917163,38.86,75065.34,30.4,0.22886,0.00016,14.66557]
[1776367919333,38.86,75069.07,30.4,0.22946,0.00016,14.68778]
[1776367919369,38.86,75075.16,30.4,0.23044,0.00016,14.72408]
[1776367920091,38.86,75075.16,30.4,0.23044,0.00016,14.72408]
[1776367920114,38.86,75075.16,30.4,0.23044,0.00016,14.72408]
[1776367920136,38.86,75075.16,30.4,0.23044,0.00016,14.72408]
[1776367920341,38.86,75075.16,30.4,0.23044,0.00016,14.72408]
[1776367920388,38.86,75076.88,30.4,0.23072,0.00016,14.73426]
[1776367922035,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922066,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922127,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922143,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922294,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922326,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922437,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922513,38.86,75081.35,30.4,0.23144,0.00016,14.7609]
[1776367922408,38.86,75084.43,30.4,0.23194,0.00016,14.77923]
[1776367922983,38.86,75084.43,30.4,0.23194,0.00016,14.77923]
[1776367923463,38.86,75084.43,30.4,0.23194,0.00016,14.77923]
[1776367923534,38.86,75084.43,30.4,0.23194,0.00016,14.77923]
[1776367923401,38.86,75143.2,30.4,0.24157,0.00017,15.12544]
[1776367924171,38.86,75143.2,30.4,0.24157,0.00017,15.12544]
[1776367924321,38.86,75143.2,30.4,0.24157,0.00017,15.12544]
[1776367924412,38.86,75189.66,30.4,0.24933,0.00017,15.39406]
[1776367924670,38.86,75189.66,30.4,0.24933,0.00017,15.39406]
[1776367924797,38.86,75189.66,30.4,0.24933,0.00017,15.39406]
[1776367924896,38.86,75189.66,30.4,0.24933,0.00017,15.39406]
[1776367924973,38.86,75189.66,30.4,0.24933,0.00017,15.39406]
[1776367925335,38.86,75189.66,30.4,0.24933,0.00017,15.39406]
[1776367925418,38.86,75195.51,30.4,0.25031,0.00017,15.42762]
[1776367925785,38.86,75195.51,30.4,0.25031,0.00017,15.42762]
[1776367926286,38.86,75195.51,30.4,0.25031,0.00017,15.42762]
[1776367926335,38.86,75195.51,30.4,0.25031,0.00017,15.42762]
[1776367926424,38.85,75179.7,30.4,0.24763,0.00017,15.33626]
[1776367926688,38.85,75179.7,30.4,0.24763,0.00017,15.33626]
[1776367927517,38.85,75174.27,30.4,0.24672,0.00017,15.30484]
[1776367928337,38.85,75174.27,30.4,0.24672,0.00017,15.30484]
[1776367928533,38.85,75170.51,30.4,0.24608,0.00017,15.28276]
[1776367929155,38.85,75170.51,30.4,0.24608,0.00017,15.28276]
[1776367930451,38.85,75178.75,30.4,0.24745,0.00017,15.3301]
[1776367930938,38.85,75178.75,30.4,0.24745,0.00017,15.3301]
[1776367931100,38.85,75178.75,30.4,0.24745,0.00017,15.3301]
[1776367931486,38.85,75181.65,30.4,0.24794,0.00017,15.34665]
[1776367932407,38.85,75181.65,30.4,0.24794,0.00017,15.34665]
[1776367934092,38.85,75180.61,30.4,0.24776,0.00017,15.34052]
[1776367934114,38.85,75180.61,30.4,0.24776,0.00017,15.34052]
[1776367934294,38.85,75180.61,30.4,0.24776,0.00017,15.34052]
[1776367934456,38.85,75180.61,30.4,0.24776,0.00017,15.34052]
[1776367934340,38.85,75180.26,30.4,0.24769,0.00017,15.33824]
[1776367934474,38.85,75180.26,30.4,0.24769,0.00017,15.33824]
[1776367934628,38.85,75180.26,30.4,0.24769,0.00017,15.33824]
[1776367935221,38.85,75180.26,30.4,0.24769,0.00017,15.33824]
[1776367935301,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367935685,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367935898,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936052,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936114,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936161,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936203,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936239,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936381,38.85,75187.96,30.4,0.24898,0.00017,15.3824]
[1776367936427,38.85,75194.14,30.4,0.25002,0.00017,15.41778]
[1776367936994,38.85,75194.14,30.4,0.25002,0.00017,15.41778]
[1776367937019,38.85,75194.14,30.4,0.25002,0.00017,15.41778]
[1776367937263,38.85,75200.55,30.4,0.2511,0.00017,15.45444]
[1776367938266,38.85,75200.55,30.4,0.2511,0.00017,15.45444]
[1776367938312,38.85,75200.55,30.4,0.2511,0.00017,15.45444]
[1776367938368,38.85,75205.39,30.4,0.25192,0.00017,15.48203]
[1776367940092,38.85,75205.78,30.4,0.25199,0.00017,15.48425]
[1776367940195,38.85,75205.78,30.4,0.25199,0.00017,15.48425]
[1776367940423,38.85,75205.78,30.4,0.25199,0.00017,15.48425]
[1776367940467,38.85,75205.78,30.4,0.25199,0.00017,15.48425]
[1776367940911,38.85,75204.98,30.4,0.25188,0.00017,15.48059]
[1776367941513,38.85,75204.98,30.4,0.25188,0.00017,15.48059]
[1776367941683,38.85,75204.98,30.4,0.25188,0.00017,15.48059]
[1776367941715,38.85,75197.16,30.4,0.25056,0.00017,15.43597]
[1776367945903,38.86,75192.19,30.4,0.24978,0.00017,15.40944]
[1776367945913,38.86,75192.19,30.4,0.24978,0.00017,15.40944]
[1776367945995,38.86,75192.19,30.4,0.24978,0.00017,15.40944]
[1776367946279,38.86,75192.19,30.4,0.24978,0.00017,15.40944]
[1776367946317,38.86,75191.18,30.4,0.24963,0.00017,15.40439]
[1776367946623,38.86,75191.18,30.4,0.24963,0.00017,15.40439]
[1776367947295,38.86,75191.18,30.4,0.24963,0.00017,15.40439]
[1776367948297,38.86,75185.6,30.4,0.24869,0.00017,15.37243]
[1776367948333,38.86,75185.6,30.4,0.24869,0.00017,15.37243]
[1776367948374,38.87,75181.55,30.4,0.24801,0.00017,15.34922]
[1776367948962,38.87,75181.55,30.4,0.24801,0.00017,15.34922]
[1776367949338,38.87,75181.55,30.4,0.24801,0.00017,15.34922]
[1776367949389,38.87,75181.55,30.4,0.24801,0.00017,15.34922]
[1776367949504,38.87,75179.57,30.4,0.24768,0.00017,15.33789]
[1776367951911,38.87,75171.48,30.4,0.24628,0.00017,15.28607]
[1776367951945,38.87,75171.48,30.4,0.24628,0.00017,15.28607]
[1776367954969,38.87,75165.71,30.4,0.24531,0.00017,15.25281]
[1776367955682,38.87,75164.86,30.4,0.24517,0.00017,15.2479]
[1776367955755,38.87,75165.58,30.4,0.24529,0.00017,15.25211]
[1776367956555,38.87,75165.58,30.4,0.24529,0.00017,15.25211]
[1776367956712,38.87,75165.58,30.4,0.24529,0.00017,15.25211]
[1776367957036,38.87,75165.58,30.4,0.24529,0.00017,15.25211]
[1776367957281,38.87,75165.58,30.4,0.24529,0.00017,15.25211]
[1776367957383,38.87,75158.64,30.4,0.24413,0.00017,15.21181]
[1776367959073,38.87,75153.74,30.4,0.24332,0.00017,15.18332]
[1776367959248,38.87,75153.74,30.4,0.24332,0.00017,15.18332]
[1776367959487,38.87,75145.71,30.4,0.24198,0.00017,15.13661]
[1776367960137,38.87,75152.87,30.4,0.24317,0.00017,15.17832]
[1776367962441,38.87,75156.2,30.4,0.24373,0.00017,15.19765]
[1776367962452,38.87,75157.16,30.4,0.24389,0.00017,15.20327]
[1776367963798,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965152,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965234,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965256,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965312,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965354,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965440,38.87,75149.9,30.4,0.24268,0.00017,15.16104]
[1776367965631,38.87,75149.85,30.4,0.24267,0.00017,15.1607]
[1776367966421,38.87,75139.94,30.4,0.24103,0.00017,15.10297]
[1776367966591,38.87,75139.94,30.4,0.24103,0.00017,15.10297]
[1776367967230,38.87,75129.82,30.4,0.23936,0.00016,15.04387]
[1776367967609,38.87,75129.82,30.4,0.23936,0.00016,15.04387]
[1776367967683,38.87,75129.82,30.4,0.23936,0.00016,15.04387]
[1776367967752,38.87,75129.82,30.4,0.23936,0.00016,15.04387]
[1776367967844,38.87,75129.82,30.4,0.23936,0.00016,15.04387]
[1776367968469,38.87,75127.11,30.4,0.23891,0.00016,15.02791]
[1776367968538,38.87,75127.11,30.4,0.23891,0.00016,15.02791]
[1776367969908,38.87,75122.6,30.4,0.23817,0.00016,15.00144]
[1776367970161,38.87,75121.53,30.4,0.23799,0.00016,14.99516]
[1776367971317,38.87,75129.32,30.4,0.23928,0.00016,15.04086]
[1776367971747,38.87,75129.32,30.4,0.23928,0.00016,15.04086]
[1776367972324,38.87,75129.32,30.4,0.23928,0.00016,15.04086]
[1776367972965,38.87,75130.05,30.4,0.2394,0.00016,15.04514]
[1776367973801,38.87,75130.44,30.4,0.23946,0.00016,15.04742]
[1776367973807,38.87,75130.44,30.4,0.23946,0.00016,15.04742]
[1776367973925,38.87,75130.44,30.4,0.23946,0.00016,15.04742]
[1776367974089,38.87,75130.44,30.4,0.23946,0.00016,15.04742]
[1776367974222,38.87,75133.53,30.4,0.23997,0.00017,15.0655]
[1776367975236,38.86,75139.83,30.4,0.24101,0.00017,15.10228]
[1776367976831,38.86,75139.43,30.4,0.24094,0.00017,15.09994]
[1776367977127,38.86,75139.43,30.4,0.24094,0.00017,15.09994]
[1776367977130,38.86,75139.43,30.4,0.24094,0.00017,15.09994]
[1776367979087,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979117,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979252,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979314,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979348,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979398,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979456,38.86,75145.28,30.4,0.24191,0.00017,15.13389]
[1776367979503,38.86,75148.46,30.4,0.24243,0.00017,15.15231]
[1776367980107,38.86,75148.46,30.4,0.24243,0.00017,15.15231]
[1776367980344,38.86,75148.46,30.4,0.24243,0.00017,15.15231]
[1776367980484,38.86,75148.46,30.4,0.24243,0.00017,15.15231]
[1776367980499,38.86,75148.46,30.4,0.24243,0.00017,15.15231]
[1776367980446,38.86,75156.52,30.4,0.24377,0.00017,15.19917]
[1776367980748,38.86,75156.52,30.4,0.24377,0.00017,15.19917]
[1776367980993,38.86,75156.52,30.4,0.24377,0.00017,15.19917]
[1776367981003,38.86,75156.52,30.4,0.24377,0.00017,15.19917]
[1776367981190,38.86,75156.52,30.4,0.24377,0.00017,15.19917]
[1776367981272,38.86,75156.52,30.4,0.24377,0.00017,15.19917]
[1776367981659,38.86,75160.18,30.4,0.24438,0.00017,15.22039]
[1776367981788,38.86,75160.18,30.4,0.24438,0.00017,15.22039]
[1776367981850,38.86,75167.97,30.4,0.24568,0.00017,15.26547]
[1776367984031,38.86,75167.99,30.4,0.24568,0.00017,15.26554]
[1776367986217,38.86,75162.85,30.4,0.24482,0.00017,15.23573]
[1776367986719,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367986788,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367986836,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367986840,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367986874,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367986889,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367986894,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367987149,38.86,75162.71,30.4,0.2448,0.00017,15.2349]
[1776367987304,38.86,75159.92,30.4,0.24433,0.00017,15.21865]
[1776367988368,38.86,75144.77,30.4,0.24181,0.00017,15.13061]
[1776367989380,38.86,75144.77,30.4,0.24181,0.00017,15.13061]
[1776367990863,38.86,75144.41,30.4,0.24175,0.00017,15.12851]
[1776367991676,38.86,75144.75,30.4,0.24181,0.00017,15.13051]
[1776367991684,38.86,75144.75,30.4,0.24181,0.00017,15.13051]
[1776367991804,38.86,75144.75,30.4,0.24181,0.00017,15.13051]
[1776367992086,38.86,75144.75,30.4,0.24181,0.00017,15.13051]
[1776367992187,38.86,75143.88,30.4,0.24166,0.00017,15.12535]
[1776367994092,38.86,75140.65,30.4,0.24113,0.00017,15.10644]
[1776367994180,38.86,75140.65,30.4,0.24113,0.00017,15.10644]
[1776367994870,38.86,75140.05,30.4,0.24103,0.00017,15.10287]
[1776367994956,38.86,75140.05,30.4,0.24103,0.00017,15.10287]
[1776367995659,38.86,75141.47,30.4,0.24126,0.00017,15.11108]
[1776367995896,38.86,75141.47,30.4,0.24126,0.00017,15.11108]
[1776367997008,38.86,75139.66,30.4,0.24096,0.00017,15.10052]
[1776367998953,38.86,75138.88,30.4,0.24082,0.00017,15.09576]
[1776367998974,38.86,75138.88,30.4,0.24082,0.00017,15.09576]
[1776367999011,38.86,75138.88,30.4,0.24082,0.00017,15.09576]
[1776367999025,38.86,75138.88,30.4,0.24082,0.00017,15.09576]
[1776367999368,38.86,75138.88,30.4,0.24082,0.00017,15.09576]
[1776367999378,38.86,75138.88,30.4,0.24082,0.00017,15.09576]
[1776367999682,38.86,75138.11,30.4,0.24069,0.00017,15.0912]
[1776368000246,38.86,75129.12,30.4,0.23921,0.00016,15.03847]
[1776368001854,38.86,75127.12,30.4,0.23888,0.00016,15.02675]
[1776368003035,38.86,75126.68,30.4,0.2388,0.00016,15.0241]
[1776368004056,38.86,75124.83,30.4,0.2385,0.00016,15.01315]
[1776368004661,38.86,75122.65,30.4,0.23814,0.00016,15.00027]
[1776368004929,38.86,75122.65,30.4,0.23814,0.00016,15.00027]
[1776368004973,38.86,75122.65,30.4,0.23814,0.00016,15.00027]
[1776368007123,38.86,75112.82,30.4,0.23652,0.00016,14.94233]
[1776368007200,38.86,75112.82,30.4,0.23652,0.00016,14.94233]
[1776368008571,38.86,75113.57,30.4,0.23664,0.00016,14.94676]
[1776368008577,38.86,75113.57,30.4,0.23664,0.00016,14.94676]
[1776368008695,38.86,75113.57,30.4,0.23664,0.00016,14.94676]
[1776368008770,38.86,75113.57,30.4,0.23664,0.00016,14.94676]
[1776368009189,38.86,75113.57,30.4,0.23664,0.00016,14.94676]
[1776368009287,38.86,75125.46,30.4,0.23859,0.00016,15.01657]
[1776368009595,38.86,75125.46,30.4,0.23859,0.00016,15.01657]
[1776368010081,38.86,75125.46,30.4,0.23859,0.00016,15.01657]
[1776368010387,38.86,75125.46,30.4,0.23859,0.00016,15.01657]
[1776368010409,38.86,75127.47,30.4,0.23892,0.00016,15.02828]
[1776368010979,38.86,75127.47,30.4,0.23892,0.00016,15.02828]
[1776368011287,38.86,75127.47,30.4,0.23892,0.00016,15.02828]
[1776368011350,38.86,75127.47,30.4,0.23892,0.00016,15.02828]
[1776368012009,38.86,75132.85,30.4,0.23975,0.00017,15.05457]
[1776368012842,38.86,75131.9,30.4,0.2396,0.00016,15.04901]
[1776368013277,38.86,75131.9,30.4,0.2396,0.00016,15.04901]
[1776368013456,38.86,75131.9,30.4,0.2396,0.00016,15.04901]
[1776368014047,38.86,75132.11,30.4,0.23963,0.00016,15.05018]
[1776368014299,38.86,75130.83,30.4,0.23942,0.00016,15.04266]
[1776368015867,38.86,75127.59,30.4,0.23888,0.00016,15.02355]
[1776368016102,38.86,75127.59,30.4,0.23888,0.00016,15.02355]
[1776368016551,38.86,75127.59,30.4,0.23888,0.00016,15.02355]
[1776368018608,38.85,75129.2,30.4,0.23914,0.00016,15.03279]
[1776368018635,38.85,75129.2,30.4,0.23914,0.00016,15.03279]
[1776368018659,38.85,75129.2,30.4,0.23914,0.00016,15.03279]
[1776368019157,38.85,75129.2,30.4,0.23914,0.00016,15.03279]
[1776368019244,38.85,75132.04,30.4,0.23961,0.00016,15.04931]
[1776368019730,38.85,75132.04,30.4,0.23961,0.00016,15.04931]
[1776368021494,38.85,75136.03,30.4,0.24026,0.00017,15.07266]
[1776368021732,38.85,75136.62,30.4,0.24036,0.00017,15.07602]
[1776368022415,38.85,75136.62,30.4,0.24036,0.00017,15.07602]
[1776368023593,38.85,75134.98,30.4,0.24009,0.00017,15.06632]
[1776368024277,38.85,75134.25,30.4,0.23996,0.00017,15.06201]
[1776368026296,38.85,75134.62,30.4,0.24002,0.00017,15.06417]
[1776368027047,38.85,75137.86,30.4,0.24056,0.00017,15.08306]
[1776368027119,38.85,75137.86,30.4,0.24056,0.00017,15.08306]
[1776368027143,38.85,75137.86,30.4,0.24056,0.00017,15.08306]
[1776368028382,38.85,75141.08,30.4,0.24109,0.00017,15.10181]
[1776368028410,38.85,75141.08,30.4,0.24109,0.00017,15.10181]
[1776368028519,38.85,75141.08,30.4,0.24109,0.00017,15.10181]
[1776368032651,38.85,75134.53,30.4,0.24001,0.00017,15.06361]
[1776368032655,38.85,75134.53,30.4,0.24001,0.00017,15.06361]
[1776368032667,38.85,75134.53,30.4,0.24001,0.00017,15.06361]
[1776368032673,38.85,75134.53,30.4,0.24001,0.00017,15.06361]
[1776368033538,38.85,75128.69,30.4,0.23904,0.00016,15.02925]
[1776368033650,38.85,75128.69,30.4,0.23904,0.00016,15.02925]
[1776368033679,38.85,75128.69,30.4,0.23904,0.00016,15.02925]
[1776368033692,38.85,75128.69,30.4,0.23904,0.00016,15.02925]
[1776368033805,38.85,75128.69,30.4,0.23904,0.00016,15.02925]
[1776368034411,38.85,75120.98,30.4,0.23777,0.00016,14.98381]
[1776368035253,38.85,75120.98,30.4,0.23777,0.00016,14.98381]
[1776368038536,38.85,75116.3,30.4,0.23699,0.00016,14.95593]
[1776368038665,38.85,75114.98,30.4,0.23677,0.00016,14.94807]
[1776368038882,38.85,75114.98,30.4,0.23677,0.00016,14.94807]
[1776368039085,38.85,75114.98,30.4,0.23677,0.00016,14.94807]
[1776368039281,38.85,75114.98,30.4,0.23677,0.00016,14.94807]
[1776368039497,38.85,75114.98,30.4,0.23677,0.00016,14.94807]
[1776368039294,38.85,75107.22,30.4,0.2355,0.00016,14.90217]
[1776368040060,38.85,75107.22,30.4,0.2355,0.00016,14.90217]
[1776368040106,38.85,75107.22,30.4,0.2355,0.00016,14.90217]
[1776368040123,38.85,75107.22,30.4,0.2355,0.00016,14.90217]
[1776368040274,38.85,75104.35,30.4,0.23503,0.00016,14.88514]
[1776368040869,38.85,75104.35,30.4,0.23503,0.00016,14.88514]
[1776368040888,38.85,75104.35,30.4,0.23503,0.00016,14.88514]
[1776368041284,38.85,75104.35,30.4,0.23503,0.00016,14.88514]
[1776368041919,38.85,75100.39,30.4,0.23437,0.00016,14.86155]
[1776368042417,38.85,75100.39,30.4,0.23437,0.00016,14.86155]
[1776368042724,38.85,75100.35,30.4,0.23436,0.00016,14.86119]
[1776368044431,38.85,75100.41,30.4,0.23437,0.00016,14.86142]
[1776368045216,38.85,75100.84,30.4,0.23444,0.00016,14.86385]
[1776368045795,38.84,75097.32,30.4,0.23386,0.00016,14.84288]
[1776368046340,38.84,75097.32,30.4,0.23386,0.00016,14.84288]
[1776368046424,38.84,75097.32,30.4,0.23386,0.00016,14.84288]
[1776368046572,38.84,75097.32,30.4,0.23386,0.00016,14.84288]
[1776368047518,38.84,75083.88,30.4,0.23167,0.00016,14.76288]
[1776368048281,38.84,75083.88,30.4,0.23167,0.00016,14.76288]
[1776368048380,38.84,75083.88,30.4,0.23167,0.00016,14.76288]
[1776368048724,38.84,75081.41,30.4,0.23127,0.00016,14.74817]
[1776368048794,38.84,75081.41,30.4,0.23127,0.00016,14.74817]
[1776368049084,38.84,75081.41,30.4,0.23127,0.00016,14.74817]
[1776368049206,38.84,75081.41,30.4,0.23127,0.00016,14.74817]
[1776368049337,38.84,75075.9,30.4,0.23038,0.00016,14.71515]
[1776368050588,38.84,75075.9,30.4,0.23038,0.00016,14.71515]
[1776368051342,38.84,75072.28,30.4,0.22979,0.00016,14.69341]
[1776368051497,38.84,75072.28,30.4,0.22979,0.00016,14.69341]
[1776368053213,38.84,75061.66,30.4,0.22807,0.00016,14.62964]
[1776368054385,38.84,75058.11,30.4,0.2275,0.00016,14.6083]
[1776368056192,38.84,75061.41,30.4,0.22803,0.00016,14.62801]
[1776368056223,38.84,75061.41,30.4,0.22803,0.00016,14.62801]
[1776368057240,38.84,75060.68,30.4,0.22791,0.00016,14.62357]
[1776368057399,38.84,75060.68,30.4,0.22791,0.00016,14.62357]
[1776368058044,38.84,75060.8,30.4,0.22793,0.00016,14.62424]
[1776368059608,38.84,75066.21,30.4,0.22879,0.00016,14.65651]
[1776368063162,38.84,75066.2,30.4,0.22878,0.00016,14.65617]
[1776368066398,38.84,75064.66,30.4,0.22853,0.00016,14.64675]
[1776368069064,38.84,75064.49,30.4,0.2285,0.00016,14.64552]
[1776368071562,38.84,75063.32,30.4,0.2283,0.00016,14.63839]
[1776368071573,38.84,75063.32,30.4,0.2283,0.00016,14.63839]
[1776368071678,38.84,75062.97,30.4,0.22819,0.00016,14.63099]
[1776368071908,38.84,75062.97,30.4,0.22819,0.00016,14.63099]
[1776368072065,38.84,75062.97,30.4,0.22819,0.00016,14.63099]
[1776368072258,38.84,75062.97,30.4,0.22819,0.00016,14.63099]
[1776368072504,38.84,75051.26,30.4,0.22631,0.00016,14.56063]
[1776368073095,38.84,75051.26,30.4,0.22631,0.00016,14.56063]
[1776368075443,38.84,75047.15,30.4,0.22566,0.00016,14.53595]
[1776368075755,38.84,75045.83,30.4,0.22545,0.00016,14.52805]
[1776368075770,38.84,75045.83,30.4,0.22545,0.00016,14.52805]
[1776368076168,38.84,75045.83,30.4,0.22545,0.00016,14.52805]
[1776368076532,38.84,75040.81,30.4,0.22464,0.00016,14.49773]
[1776368077289,38.84,75040.81,30.4,0.22464,0.00016,14.49773]
[1776368077354,38.84,75040.81,30.4,0.22464,0.00016,14.49773]
[1776368078946,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368078970,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368078984,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368079047,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368079206,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368079238,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368079344,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368079394,38.83,75035.98,30.4,0.22387,0.00016,14.4684]
[1776368079952,38.83,75030.84,30.4,0.22305,0.00016,14.43722]
[1776368080560,38.83,75021.56,30.4,0.22158,0.00016,14.38095]
[1776368085596,38.83,75022.43,30.4,0.22171,0.00016,14.38615]
[1776368087276,38.83,75023.06,30.4,0.22181,0.00016,14.38995]
[1776368087288,38.83,75023.06,30.4,0.22181,0.00016,14.38995]
[1776368088230,38.83,75021.27,30.4,0.22153,0.00016,14.37907]
[1776368088624,38.83,75021.27,30.4,0.22153,0.00016,14.37907]
[1776368089248,38.83,75022.99,30.4,0.2218,0.00016,14.38948]
[1776368089303,38.83,75022.99,30.4,0.2218,0.00016,14.38948]
[1776368089739,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368089764,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368089798,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368090051,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368090374,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368090610,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368090639,38.83,75023.07,30.4,0.22181,0.00016,14.38994]
[1776368090991,38.83,75023.72,30.4,0.22191,0.00016,14.39385]
[1776368091703,38.83,75024.89,30.4,0.2221,0.00016,14.40091]
[1776368092527,38.83,75024.89,30.4,0.2221,0.00016,14.40091]
[1776368093769,38.83,75025.27,30.4,0.22216,0.00016,14.40317]
[1776368095994,38.83,75025.27,30.4,0.22215,0.00016,14.40312]
[1776368097901,38.83,75028.84,30.4,0.22271,0.00016,14.42452]
[1776368099556,38.83,75030.13,30.4,0.22292,0.00016,14.43232]
[1776368099673,38.83,75026.63,30.4,0.22236,0.00016,14.41101]
[1776368100722,38.83,75026.11,30.4,0.22228,0.00016,14.40786]
[1776368100791,38.83,75026.11,30.4,0.22228,0.00016,14.40786]
[1776368100848,38.83,75026.11,30.4,0.22228,0.00016,14.40786]
[1776368101138,38.83,75026.11,30.4,0.22228,0.00016,14.40786]
[1776368102000,38.83,75027.04,30.4,0.22242,0.00016,14.41344]
[1776368102053,38.83,75027.04,30.4,0.22242,0.00016,14.41344]
[1776368102444,38.83,75027.04,30.4,0.22242,0.00016,14.41344]
[1776368102450,38.83,75027.04,30.4,0.22242,0.00016,14.41344]
[1776368102456,38.83,75027.04,30.4,0.22242,0.00016,14.41344]
[1776368102479,38.83,75018.85,30.4,0.22113,0.00016,14.36375]
[1776368102815,38.83,75018.85,30.4,0.22113,0.00016,14.36375]
[1776368103129,38.83,75018.85,30.4,0.22113,0.00016,14.36375]
[1776368103529,38.83,75010.94,30.4,0.21987,0.00016,14.31556]
[1776368105476,38.83,75007.48,30.4,0.21933,0.00016,14.29439]
[1776368105479,38.83,75007.48,30.4,0.21933,0.00016,14.29439]
[1776368106473,38.83,75006.6,30.4,0.21918,0.00016,14.28893]
[1776368107675,38.83,74999.07,30.4,0.218,0.00016,14.24287]
[1776368112211,38.83,74994.28,30.4,0.21724,0.00016,14.21335]
[1776368113635,38.83,74995.11,30.4,0.21737,0.00016,14.21835]
[1776368118815,38.83,74994.5,30.4,0.21726,0.00016,14.2143]
[1776368121005,38.83,74994.5,30.4,0.21726,0.00016,14.21424]
[1776368122884,38.82,74999.31,30.4,0.21801,0.00016,14.24341]
[1776368122965,38.82,74999.31,30.4,0.21801,0.00016,14.24341]
[1776368123567,38.82,75001.93,30.4,0.21842,0.00016,14.25923]
[1776368124561,38.82,75014.07,30.4,0.22032,0.00016,14.33298]
[1776368125763,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368125806,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368125847,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368126100,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368126125,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368126225,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368126276,38.82,75020.32,30.4,0.22131,0.00016,14.37075]
[1776368126467,38.82,75028.07,30.4,0.22253,0.00016,14.41757]
[1776368127545,38.82,75028.07,30.4,0.22253,0.00016,14.41757]
[1776368127571,38.82,75028.07,30.4,0.22253,0.00016,14.41757]
[1776368128816,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368128964,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368129009,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368129012,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368129022,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368129391,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368129625,38.82,75038.49,30.4,0.22418,0.00016,14.48026]
[1776368129765,38.82,75034.46,30.4,0.22354,0.00016,14.45582]
[1776368130465,38.82,75026.9,30.4,0.22233,0.00016,14.41003]
[1776368130899,38.82,75026.9,30.4,0.22233,0.00016,14.41003]
[1776368131738,38.82,75026.04,30.4,0.22214,0.00016,14.39953]
[1776368131916,38.82,75026.04,30.4,0.22214,0.00016,14.39953]
[1776368131943,38.82,75026.04,30.4,0.22214,0.00016,14.39953]
[1776368132127,38.82,75026.04,30.4,0.22214,0.00016,14.39953]
[1776368132248,38.82,75026.04,30.4,0.22214,0.00016,14.39953]
[1776368133335,38.82,75028.82,30.4,0.22258,0.00016,14.41629]
[1776368133426,38.82,75028.82,30.4,0.22258,0.00016,14.41629]
[1776368134135,38.82,75035.23,30.4,0.2236,0.00016,14.45497]
[1776368139515,38.82,75039.69,30.4,0.2243,0.00016,14.48146]
[1776368139673,38.82,75039.69,30.4,0.2243,0.00016,14.48146]
[1776368143975,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144024,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144085,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144095,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144115,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144367,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144614,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144637,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144647,38.81,75041.23,30.4,0.22452,0.00016,14.49]
[1776368144469,38.81,75045.45,30.4,0.22519,0.00016,14.5154]
[1776368144747,38.81,75045.45,30.4,0.22519,0.00016,14.5154]
[1776368144750,38.81,75045.45,30.4,0.22519,0.00016,14.5154]
[1776368145165,38.81,75045.45,30.4,0.22519,0.00016,14.5154]
[1776368145177,38.81,75045.45,30.4,0.22519,0.00016,14.5154]
[1776368145390,38.81,75057.51,30.4,0.22712,0.00016,14.58786]
[1776368146634,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368146900,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147116,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147118,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147461,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147551,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147578,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147591,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147685,38.81,75064.06,30.4,0.22817,0.00016,14.62702]
[1776368147789,38.81,75070.28,30.4,0.22917,0.00016,14.66414]
[1776368147884,38.81,75070.28,30.4,0.22917,0.00016,14.66414]
[1776368148495,38.81,75080.81,30.4,0.23087,0.00016,14.727]
[1776368149064,38.81,75080.81,30.4,0.23087,0.00016,14.727]
[1776368149156,38.81,75090.12,30.4,0.23238,0.00016,14.78246]
[1776368150055,38.81,75090.12,30.4,0.23238,0.00016,14.78246]
[1776368151025,38.81,75089.68,30.4,0.23231,0.00016,14.77972]
[1776368151540,38.81,75089.68,30.4,0.23231,0.00016,14.77972]
[1776368151558,38.81,75089.68,30.4,0.23231,0.00016,14.77972]
[1776368151577,38.81,75089.68,30.4,0.23231,0.00016,14.77972]
[1776368151578,38.81,75089.68,30.4,0.23231,0.00016,14.77972]
[1776368152028,38.81,75088.57,30.4,0.23212,0.00016,14.77288]
[1776368152065,38.81,75089.82,30.4,0.23232,0.00016,14.78032]
[1776368152943,38.81,75089.82,30.4,0.23232,0.00016,14.78032]
[1776368153427,38.81,75089.82,30.4,0.23232,0.00016,14.78032]
[1776368153777,38.81,75090.55,30.4,0.23244,0.00016,14.78453]
[1776368153938,38.81,75090.55,30.4,0.23244,0.00016,14.78453]
[1776368154079,38.81,75090.47,30.4,0.23242,0.00016,14.78406]
[1776368154919,38.81,75090.47,30.4,0.23242,0.00016,14.78406]
[1776368154947,38.81,75090.47,30.4,0.23242,0.00016,14.78406]
[1776368154951,38.81,75090.47,30.4,0.23242,0.00016,14.78406]
[1776368154989,38.81,75090.47,30.4,0.23242,0.00016,14.78406]
[1776368155524,38.81,75090.47,30.4,0.23242,0.00016,14.78406]
[1776368156618,38.81,75092.72,30.4,0.23279,0.00016,14.7973]
[1776368156620,38.81,75092.72,30.4,0.23279,0.00016,14.7973]
[1776368156866,38.81,75091.85,30.4,0.23264,0.00016,14.79213]
[1776368156876,38.81,75091.85,30.4,0.23264,0.00016,14.79213]
[1776368157328,38.81,75091.85,30.4,0.23264,0.00016,14.79213]
[1776368157390,38.81,75085.94,30.4,0.23168,0.00016,14.75676]
[1776368160220,38.81,75087.25,30.4,0.23189,0.00016,14.7645]
[1776368160230,38.81,75087.25,30.4,0.23189,0.00016,14.7645]
[1776368160263,38.81,75087.25,30.4,0.23189,0.00016,14.7645]
[1776368160494,38.81,75086.83,30.4,0.23182,0.00016,14.76191]
[1776368162017,38.81,75082.85,30.4,0.23117,0.00016,14.73819]
[1776368162086,38.81,75082.85,30.4,0.23117,0.00016,14.73819]
[1776368162634,38.81,75082.85,30.4,0.23117,0.00016,14.73819]
[1776368162681,38.81,75085.55,30.4,0.23161,0.00016,14.75421]
[1776368163119,38.81,75085.55,30.4,0.23161,0.00016,14.75421]
[1776368163140,38.81,75085.55,30.4,0.23161,0.00016,14.75421]
[1776368164632,38.81,75084.61,30.4,0.23146,0.00016,14.74861]
[1776368164692,38.81,75079.05,30.4,0.23055,0.00016,14.71537]
[1776368165927,38.81,75077.78,30.4,0.23035,0.00016,14.70773]
[1776368165949,38.81,75077.78,30.4,0.23035,0.00016,14.70773]
[1776368166094,38.81,75077.78,30.4,0.23035,0.00016,14.70773]
[1776368166174,38.81,75082.57,30.4,0.23112,0.00016,14.73632]
[1776368168462,38.81,75087.58,30.4,0.23194,0.00016,14.7662]
[1776368168467,38.81,75087.58,30.4,0.23194,0.00016,14.7662]
[1776368168504,38.81,75087.58,30.4,0.23194,0.00016,14.7662]
[1776368171013,38.8,75089.82,30.4,0.2323,0.00016,14.77942]
[1776368172187,38.8,75091.54,30.4,0.23257,0.00016,14.7896]
[1776368172333,38.8,75091.54,30.4,0.23257,0.00016,14.7896]
[1776368172367,38.8,75091.54,30.4,0.23257,0.00016,14.7896]
[1776368172876,38.8,75095.3,30.4,0.23318,0.00016,14.8119]
[1776368172889,38.8,75095.3,30.4,0.23318,0.00016,14.8119]
[1776368172950,38.8,75095.3,30.4,0.23318,0.00016,14.8119]
[1776368172955,38.8,75095.3,30.4,0.23318,0.00016,14.8119]
[1776368173234,38.8,75103.55,30.4,0.23453,0.00016,14.86078]
[1776368174304,38.8,75103.55,30.4,0.23453,0.00016,14.86078]
[1776368174901,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368174949,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368174965,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175046,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175065,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175233,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175348,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175506,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175530,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175646,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175716,38.8,75104.55,30.4,0.23469,0.00016,14.86668]
[1776368175699,38.8,75118.21,30.4,0.23693,0.00016,14.94738]
[1776368176201,38.8,75118.21,30.4,0.23693,0.00016,14.94738]
[1776368177410,38.8,75123.38,30.4,0.23778,0.00016,14.97784]
[1776368178113,38.8,75122.92,30.4,0.2377,0.00016,14.97508]
[1776368179191,38.8,75121.52,30.4,0.23747,0.00016,14.96684]
[1776368179326,38.8,75121.52,30.4,0.23747,0.00016,14.96684]
[1776368184873,38.8,75117.08,30.4,0.23674,0.00016,14.94055]
[1776368185178,38.8,75117.08,30.4,0.23674,0.00016,14.94055]
[1776368186950,38.8,75124.42,30.4,0.23795,0.00016,14.98386]
[1776368187285,38.8,75124.42,30.4,0.23795,0.00016,14.98386]
[1776368187382,38.8,75124.42,30.4,0.23795,0.00016,14.98386]
[1776368187496,38.8,75124.42,30.4,0.23795,0.00016,14.98386]
[1776368187511,38.8,75124.42,30.4,0.23795,0.00016,14.98386]
[1776368187521,38.8,75124.42,30.4,0.23795,0.00016,14.98386]
[1776368188345,38.8,75132.93,30.4,0.23935,0.00017,15.03387]
[1776368189344,38.8,75132.93,30.4,0.23935,0.00017,15.03387]
[1776368191497,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191528,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191543,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191559,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191620,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191645,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191672,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191736,38.8,75134.68,30.4,0.23964,0.00017,15.04401]
[1776368191686,38.8,75133.79,30.4,0.23944,0.00017,15.03349]
[1776368191956,38.8,75133.79,30.4,0.23944,0.00017,15.03349]
[1776368192635,38.8,75133.79,30.4,0.23944,0.00017,15.03349]
[1776368192637,38.8,75133.79,30.4,0.23944,0.00017,15.03349]
[1776368192708,38.8,75126.75,30.4,0.23827,0.00016,14.99198]
[1776368193112,38.8,75126.75,30.4,0.23827,0.00016,14.99198]
[1776368193206,38.8,75126.75,30.4,0.23827,0.00016,14.99198]
[1776368193227,38.8,75126.75,30.4,0.23827,0.00016,14.99198]
[1776368193396,38.8,75126.75,30.4,0.23827,0.00016,14.99198]
[1776368193477,38.8,75126.75,30.4,0.23827,0.00016,14.99198]
[1776368194126,38.8,75121.13,30.4,0.23734,0.00016,14.95879]
[1776368194131,38.8,75121.13,30.4,0.23734,0.00016,14.95879]
[1776368194303,38.8,75121.13,30.4,0.23734,0.00016,14.95879]
[1776368196845,38.8,75122.84,30.4,0.23761,0.00016,14.9686]
[1776368196851,38.8,75122.84,30.4,0.23761,0.00016,14.9686]
[1776368196872,38.8,75122.84,30.4,0.23761,0.00016,14.9686]
[1776368196889,38.8,75122.84,30.4,0.23761,0.00016,14.9686]
[1776368197031,38.8,75122.84,30.4,0.23761,0.00016,14.9686]
[1776368197095,38.8,75122.84,30.4,0.23761,0.00016,14.9686]
[1776368197414,38.8,75127.58,30.4,0.2384,0.00016,14.9965]
[1776368200621,38.8,75130.49,30.4,0.23887,0.00017,15.01353]
[1776368200666,38.8,75130.49,30.4,0.23887,0.00017,15.01353]
[1776368200672,38.8,75130.49,30.4,0.23887,0.00017,15.01353]
[1776368202912,38.8,75126.41,30.4,0.2382,0.00016,14.98945]
[1776368203304,38.8,75126.41,30.4,0.2382,0.00016,14.98945]
[1776368203466,38.8,75126.41,30.4,0.2382,0.00016,14.98945]
[1776368204682,38.8,75126.18,30.4,0.23816,0.00016,14.98808]
[1776368204992,38.8,75126.22,30.4,0.23817,0.00016,14.9883]
[1776368206274,38.8,75126.47,30.4,0.2382,0.00016,14.98971]
[1776368206308,38.8,75126.47,30.4,0.2382,0.00016,14.98971]
[1776368206310,38.8,75126.47,30.4,0.2382,0.00016,14.98971]
[1776368206477,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368206975,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368207069,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368207081,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368207218,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368207429,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368207575,38.8,75125.93,30.4,0.23811,0.00016,14.98647]
[1776368207790,38.8,75121.29,30.4,0.23735,0.00016,14.95903]
[1776368207807,38.8,75121.29,30.4,0.23735,0.00016,14.95903]
[1776368207960,38.8,75121.29,30.4,0.23735,0.00016,14.95903]
[1776368208442,38.8,75121.29,30.4,0.23735,0.00016,14.95903]
[1776368208491,38.8,75114.79,30.4,0.23628,0.00016,14.92061]
[1776368210746,38.8,75117.21,30.4,0.23667,0.00016,14.93485]
[1776368210818,38.8,75118.92,30.4,0.23695,0.00016,14.94487]
[1776368211512,38.8,75122.52,30.4,0.23754,0.00016,14.96606]
[1776368212557,38.8,75122.52,30.4,0.23754,0.00016,14.96606]
[1776368214044,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214053,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214083,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214482,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214527,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214552,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214847,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214900,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368215056,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368215129,38.8,75119.31,30.4,0.23701,0.00016,14.94704]
[1776368214729,38.8,75112.87,30.4,0.23595,0.00016,14.90903]
[1776368215227,38.8,75112.87,30.4,0.23595,0.00016,14.90903]
[1776368215310,38.8,75112.87,30.4,0.23595,0.00016,14.90903]
[1776368215460,38.8,75112.87,30.4,0.23595,0.00016,14.90903]
[1776368215545,38.8,75112.87,30.4,0.23595,0.00016,14.90903]
[1776368215925,38.8,75112.87,30.4,0.23595,0.00016,14.90903]
[1776368215704,38.8,75097.92,30.4,0.23351,0.00016,14.82039]
[1776368216153,38.8,75097.92,30.4,0.23351,0.00016,14.82039]
[1776368216218,38.8,75097.92,30.4,0.23351,0.00016,14.82039]
[1776368218012,38.79,75088.18,30.4,0.23192,0.00016,14.76233]
[1776368218216,38.79,75088.18,30.4,0.23192,0.00016,14.76233]
[1776368220165,38.8,75088.32,30.4,0.23194,0.00016,14.76322]
[1776368221708,38.8,75085.28,30.4,0.23145,0.00016,14.74514]
[1776368221792,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368221925,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368222095,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368222140,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368222218,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368222222,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368222298,38.8,75084.93,30.4,0.23139,0.00016,14.7431]
[1776368222604,38.8,75070.33,30.4,0.22903,0.00016,14.65574]
[1776368223994,38.79,75069.61,30.4,0.22891,0.00016,14.65136]
[1776368224125,38.79,75069.61,30.4,0.22891,0.00016,14.65136]
[1776368224650,38.79,75069.61,30.4,0.22891,0.00016,14.65136]
[1776368224740,38.79,75076.42,30.4,0.23001,0.00016,14.69206]
[1776368225008,38.79,75076.42,30.4,0.23001,0.00016,14.69206]
[1776368226422,38.79,75082.21,30.4,0.23094,0.00016,14.72655]
[1776368226432,38.79,75082.21,30.4,0.23094,0.00016,14.72655]
[1776368226438,38.79,75082.21,30.4,0.23094,0.00016,14.72655]
[1776368226632,38.79,75083.59,30.4,0.23116,0.00016,14.73465]
[1776368226964,38.79,75083.59,30.4,0.23116,0.00016,14.73465]
[1776368227093,38.79,75083.59,30.4,0.23116,0.00016,14.73465]
[1776368228478,38.79,75083.42,30.4,0.23114,0.00016,14.73359]
[1776368229391,38.79,75083.65,30.4,0.23117,0.00016,14.73492]
[1776368229436,38.79,75083.65,30.4,0.23117,0.00016,14.73492]
[1776368229622,38.79,75083.65,30.4,0.23117,0.00016,14.73492]
[1776368229787,38.79,75083.65,30.4,0.23117,0.00016,14.73492]
[1776368229653,38.79,75088.72,30.4,0.23199,0.00016,14.76511]
[1776368229984,38.79,75088.72,30.4,0.23199,0.00016,14.76511]
[1776368229998,38.79,75088.72,30.4,0.23199,0.00016,14.76511]
[1776368230084,38.79,75088.72,30.4,0.23199,0.00016,14.76511]
[1776368230102,38.79,75088.72,30.4,0.23199,0.00016,14.76511]
[1776368230397,38.79,75088.72,30.4,0.23199,0.00016,14.76511]
[1776368230660,38.79,75099.17,30.4,0.2337,0.00016,14.82729]
[1776368231667,38.79,75105.9,30.4,0.23479,0.00016,14.86716]
[1776368232615,38.79,75105.9,30.4,0.23479,0.00016,14.86716]
[1776368237481,38.79,75107.23,30.4,0.235,0.00016,14.87462]
[1776368238804,38.79,75108.26,30.4,0.23517,0.00016,14.88062]
[1776368238945,38.79,75108.4,30.4,0.23519,0.00016,14.88134]
[1776368238965,38.79,75108.4,30.4,0.23519,0.00016,14.88134]
[1776368239737,38.79,75111.99,30.4,0.23577,0.00016,14.90255]
[1776368243769,38.79,75125.48,30.4,0.23798,0.00016,14.98184]
[1776368243975,38.79,75125.48,30.4,0.23798,0.00016,14.98184]
[1776368243989,38.79,75125.48,30.4,0.23798,0.00016,14.98184]
[1776368244776,38.79,75132.08,30.4,0.23907,0.00017,15.02064]
[1776368246285,38.79,75130.85,30.4,0.23887,0.00017,15.01336]
[1776368246659,38.79,75130.85,30.4,0.23887,0.00017,15.01336]
[1776368246852,38.79,75133.83,30.4,0.23936,0.00017,15.03082]
[1776368248207,38.79,75139.56,30.4,0.2403,0.00017,15.06436]
[1776368249152,38.79,75139.5,30.4,0.24029,0.00017,15.06391]
[1776368249200,38.79,75139.5,30.4,0.24029,0.00017,15.06391]
[1776368249237,38.79,75139.5,30.4,0.24029,0.00017,15.06391]
[1776368249251,38.79,75139.5,30.4,0.24029,0.00017,15.06391]
[1776368249491,38.79,75139.5,30.4,0.24029,0.00017,15.06391]
[1776368249500,38.79,75139.5,30.4,0.24029,0.00017,15.06391]
[1776368249818,38.79,75147.4,30.4,0.2416,0.00017,15.11003]
[1776368250547,38.79,75147.4,30.4,0.2416,0.00017,15.11003]
[1776368251928,38.79,75146.66,30.4,0.24142,0.00017,15.10039]
[1776368252130,38.79,75146.66,30.4,0.24142,0.00017,15.10039]
[1776368252597,38.79,75146.66,30.4,0.24142,0.00017,15.10039]
[1776368254798,38.79,75147.43,30.4,0.24155,0.00017,15.10485]
[1776368258067,38.78,75151.43,30.4,0.24221,0.00017,15.12802]
[1776368258718,38.78,75151.43,30.4,0.24221,0.00017,15.12802]
[1776368258843,38.78,75151.43,30.4,0.24221,0.00017,15.12802]
[1776368259085,38.78,75153.12,30.4,0.24248,0.00017,15.13774]
[1776368260690,38.78,75152.87,30.4,0.24244,0.00017,15.13621]
[1776368260713,38.78,75152.87,30.4,0.24244,0.00017,15.13621]
[1776368260814,38.78,75153.57,30.4,0.24256,0.00017,15.14022]
[1776368262153,38.78,75153.62,30.4,0.24256,0.00017,15.14048]
[1776368262197,38.78,75153.62,30.4,0.24256,0.00017,15.14048]
[1776368262337,38.78,75153.62,30.4,0.24256,0.00017,15.14048]
[1776368262534,38.78,75153.62,30.4,0.24256,0.00017,15.14048]
[1776368263273,38.78,75153.62,30.4,0.24256,0.00017,15.14045]
[1776368263302,38.78,75153.62,30.4,0.24256,0.00017,15.14045]
[1776368263443,38.78,75161.7,30.4,0.24391,0.00017,15.18746]
[1776368266559,38.78,75166.34,30.4,0.24468,0.00017,15.21435]
[1776368268000,38.78,75165.27,30.4,0.2445,0.00017,15.208]
[1776368268398,38.78,75165.27,30.4,0.2445,0.00017,15.208]
[1776368268409,38.78,75165.27,30.4,0.2445,0.00017,15.208]
[1776368268749,38.78,75165.27,30.4,0.2445,0.00017,15.208]
[1776368269096,38.78,75160.21,30.4,0.24365,0.00017,15.17853]
[1776368271088,38.78,75154.62,30.4,0.24272,0.00017,15.14597]
[1776368273999,38.78,75162.07,30.4,0.24396,0.00017,15.18931]
[1776368274761,38.78,75162.07,30.4,0.24396,0.00017,15.18931]
[1776368277987,38.78,75163.85,30.4,0.24426,0.00017,15.19962]
[1776368278344,38.78,75163.85,30.4,0.24426,0.00017,15.19962]
[1776368280960,38.78,75169.23,30.4,0.24515,0.00017,15.23071]
[1776368280961,38.78,75169.23,30.4,0.24515,0.00017,15.23071]
[1776368280970,38.78,75169.23,30.4,0.24515,0.00017,15.23071]
[1776368281263,38.78,75169.23,30.4,0.24515,0.00017,15.23071]
[1776368281965,38.78,75169.41,30.4,0.24518,0.00017,15.2317]
[1776368281978,38.78,75169.41,30.4,0.24518,0.00017,15.2317]
[1776368282479,38.78,75176.91,30.4,0.24644,0.00017,15.27506]
[1776368283356,38.78,75176.91,30.4,0.24644,0.00017,15.27506]
[1776368283969,38.78,75181.17,30.4,0.24715,0.00017,15.29957]
[1776368284507,38.78,75188.7,30.4,0.24842,0.00017,15.34283]
[1776368287114,38.78,75193.37,30.4,0.24919,0.00017,15.36934]
[1776368287282,38.78,75193.37,30.4,0.24919,0.00017,15.36934]
[1776368287295,38.78,75199.1,30.4,0.25016,0.00017,15.40202]
[1776368288185,38.78,75199.1,30.4,0.25016,0.00017,15.40202]
[1776368288201,38.78,75199.1,30.4,0.25016,0.00017,15.40202]
[1776368288346,38.78,75199.1,30.4,0.25016,0.00017,15.40202]
[1776368288702,38.78,75201.63,30.4,0.25058,0.00017,15.41637]
[1776368289914,38.78,75200.97,30.4,0.25047,0.00017,15.41253]
[1776368290114,38.78,75204.15,30.4,0.251,0.00017,15.43072]
[1776368291523,38.78,75204.15,30.4,0.251,0.00017,15.43072]
[1776368291535,38.78,75204.15,30.4,0.251,0.00017,15.43072]
[1776368293844,38.77,75206.9,30.4,0.25147,0.00017,15.44634]
[1776368294345,38.77,75206.53,30.4,0.2514,0.00017,15.44408]
[1776368294446,38.77,75205.65,30.4,0.25125,0.00017,15.43897]
[1776368296599,38.77,75206.02,30.4,0.25131,0.00017,15.44108]
[1776368297327,38.77,75207.7,30.4,0.25159,0.00017,15.45052]
[1776368297847,38.77,75207.7,30.4,0.25159,0.00017,15.45052]
[1776368297879,38.77,75208.63,30.4,0.25175,0.00017,15.45575]
[1776368297986,38.77,75208.63,30.4,0.25175,0.00017,15.45575]
[1776368298091,38.77,75208.63,30.4,0.25175,0.00017,15.45575]
[1776368298580,38.77,75218.46,30.4,0.25342,0.00017,15.51176]
[1776368300171,38.77,75220.67,30.4,0.25379,0.00017,15.52427]
[1776368301079,38.77,75220.82,30.4,0.25382,0.00017,15.52507]
[1776368301669,38.77,75220.82,30.4,0.25382,0.00017,15.52507]
[1776368303312,38.77,75218.05,30.4,0.25334,0.00017,15.50926]
[1776368303315,38.77,75218.05,30.4,0.25334,0.00017,15.50926]
[1776368303415,38.77,75218.05,30.4,0.25334,0.00017,15.50926]
[1776368303502,38.77,75218.05,30.4,0.25334,0.00017,15.50926]
[1776368303700,38.77,75218.05,30.4,0.25334,0.00017,15.50926]
[1776368303803,38.77,75215.18,30.4,0.25285,0.00017,15.49282]
[1776368304087,38.77,75215.18,30.4,0.25285,0.00017,15.49282]
[1776368304167,38.77,75215.18,30.4,0.25285,0.00017,15.49282]
[1776368304477,38.77,75215.18,30.4,0.25285,0.00017,15.49282]
[1776368304495,38.77,75199.43,30.4,0.25018,0.00017,15.40281]
[1776368305221,38.77,75199.43,30.4,0.25018,0.00017,15.40281]
[1776368310401,38.77,75193.3,30.4,0.24914,0.00017,15.36758]
[1776368311019,38.77,75192.12,30.4,0.24894,0.00017,15.3608]
[1776368313313,38.77,75190.89,30.4,0.24868,0.00017,15.34856]
[1776368314033,38.77,75189.09,30.4,0.24838,0.00017,15.33823]
[1776368315866,38.77,75189.61,30.4,0.24847,0.00017,15.34125]
[1776368318654,38.77,75192.94,30.4,0.24903,0.00017,15.36046]
[1776368318662,38.77,75192.94,30.4,0.24903,0.00017,15.36046]
[1776368320588,38.77,75199.49,30.4,0.25014,0.00017,15.39803]
[1776368320656,38.77,75199.49,30.4,0.25014,0.00017,15.39803]
[1776368320830,38.77,75199.49,30.4,0.25014,0.00017,15.39803]
[1776368321420,38.77,75204.02,30.4,0.25091,0.00017,15.42393]
[1776368326428,38.77,75207.83,30.4,0.25154,0.00017,15.44535]
[1776368326526,38.77,75207.83,30.4,0.25154,0.00017,15.44535]
[1776368326741,38.77,75207.83,30.4,0.25154,0.00017,15.44535]
[1776368327273,38.77,75207.95,30.4,0.25156,0.00017,15.44596]
[1776368327896,38.77,75213.83,30.4,0.25256,0.00017,15.47942]
[1776368329094,38.77,75217.05,30.4,0.2531,0.00017,15.49773]
[1776368330175,38.77,75217.24,30.4,0.25313,0.00017,15.49876]
[1776368333532,38.77,75212.31,30.4,0.25229,0.00017,15.47057]
[1776368339467,38.77,75213.16,30.4,0.25243,0.00017,15.47527]
[1776368341543,38.77,75212.91,30.4,0.25239,0.00017,15.47381]
[1776368342690,38.77,75210.7,30.4,0.25201,0.00017,15.46118]
[1776368344020,38.77,75215.25,30.4,0.25278,0.00017,15.48709]
[1776368344420,38.77,75215.25,30.4,0.25278,0.00017,15.48709]
[1776368346034,38.76,75217.77,30.4,0.25321,0.00017,15.50133]
[1776368346878,38.76,75217.77,30.4,0.25321,0.00017,15.50133]
[1776368347565,38.76,75217.99,30.4,0.25325,0.00017,15.50253]
[1776368351381,38.76,75216.13,30.4,0.25292,0.00017,15.49168]
[1776368351404,38.76,75216.13,30.4,0.25292,0.00017,15.49168]
[1776368356602,38.76,75215.78,30.4,0.25285,0.00017,15.48944]
[1776368358295,38.76,75215.96,30.4,0.25288,0.00017,15.49042]
[1776368358296,38.76,75215.96,30.4,0.25288,0.00017,15.49042]
[1776368359667,38.76,75214.44,30.4,0.25262,0.00017,15.48171]
[1776368360510,38.76,75211.04,30.4,0.25204,0.00017,15.46229]
[1776368360770,38.76,75211.04,30.4,0.25204,0.00017,15.46229]
[1776368360929,38.76,75208.84,30.4,0.25167,0.00017,15.44971]
[1776368361261,38.76,75208.84,30.4,0.25167,0.00017,15.44971]
[1776368361987,38.76,75205.0,30.4,0.25101,0.00017,15.42767]
[1776368362037,38.76,75205.0,30.4,0.25101,0.00017,15.42767]
[1776368362393,38.76,75205.0,30.4,0.25101,0.00017,15.42767]
[1776368363008,38.76,75200.48,30.4,0.25025,0.00017,15.40172]
[1776368364320,38.76,75201.88,30.4,0.25048,0.00017,15.4097]
[1776368364377,38.76,75201.88,30.4,0.25048,0.00017,15.4097]
[1776368369700,38.76,75198.23,30.4,0.24986,0.00017,15.38859]
[1776368371262,38.76,75196.67,30.4,0.24959,0.00017,15.37958]
[1776368373443,38.76,75193.15,30.4,0.24895,0.00017,15.35415]
[1776368373596,38.76,75193.15,30.4,0.24895,0.00017,15.35415]
[1776368373649,38.76,75193.15,30.4,0.24895,0.00017,15.35415]
[1776368373707,38.76,75193.15,30.4,0.24895,0.00017,15.35415]
[1776368373957,38.76,75190.11,30.4,0.24843,0.00017,15.33667]
[1776368374646,38.76,75190.11,30.4,0.24843,0.00017,15.33667]
[1776368374689,38.76,75190.11,30.4,0.24843,0.00017,15.33667]
[1776368374883,38.76,75190.11,30.4,0.24843,0.00017,15.33667]
[1776368374894,38.76,75185.93,30.4,0.24773,0.00017,15.31252]
[1776368376028,38.76,75181.88,30.4,0.24704,0.00017,15.28902]
[1776368376101,38.76,75181.88,30.4,0.24704,0.00017,15.28902]
[1776368377212,38.76,75176.23,30.4,0.24609,0.00017,15.25625]
[1776368377683,38.76,75176.23,30.4,0.24609,0.00017,15.25625]
[1776368377710,38.76,75176.23,30.4,0.24609,0.00017,15.25625]
[1776368377858,38.76,75178.3,30.4,0.24643,0.00017,15.26815]
[1776368378853,38.76,75184.62,30.4,0.2475,0.00017,15.30469]
[1776368380745,38.76,75185.57,30.4,0.24766,0.00017,15.31017]
[1776368381314,38.76,75182.16,30.4,0.24708,0.00017,15.29048]
[1776368381367,38.76,75182.16,30.4,0.24708,0.00017,15.29048]
[1776368381411,38.76,75182.16,30.4,0.24708,0.00017,15.29048]
[1776368381756,38.76,75182.16,30.4,0.24708,0.00017,15.29048]
[1776368381778,38.76,75178.57,30.4,0.24648,0.00017,15.26974]
[1776368383332,38.76,75176.8,30.4,0.24618,0.00017,15.2595]
[1776368383345,38.76,75176.8,30.4,0.24618,0.00017,15.2595]
[1776368383390,38.76,75176.8,30.4,0.24618,0.00017,15.2595]
[1776368383420,38.76,75176.8,30.4,0.24618,0.00017,15.2595]
[1776368383987,38.76,75169.47,30.4,0.24495,0.00017,15.21703]
[1776368384445,38.76,75169.47,30.4,0.24495,0.00017,15.21703]
[1776368384487,38.76,75169.47,30.4,0.24495,0.00017,15.21703]
[1776368385084,38.76,75165.18,30.4,0.24423,0.00017,15.19208]
[1776368385579,38.76,75165.18,30.4,0.24423,0.00017,15.19208]
[1776368385668,38.76,75165.18,30.4,0.24423,0.00017,15.19208]
[1776368385878,38.76,75156.01,30.4,0.2427,0.00017,15.13868]
[1776368387256,38.76,75150.81,30.4,0.24183,0.00017,15.10827]
[1776368387643,38.76,75150.81,30.4,0.24183,0.00017,15.10827]
[1776368388671,38.76,75150.71,30.4,0.24182,0.00017,15.10767]
[1776368388702,38.76,75150.71,30.4,0.24182,0.00017,15.10767]
[1776368389968,38.76,75149.71,30.4,0.24165,0.00017,15.10181]
[1776368390314,38.76,75149.61,30.4,0.24163,0.00017,15.10121]
[1776368392520,38.76,75146.17,30.4,0.24106,0.00017,15.08108]
[1776368393618,38.76,75145.59,30.4,0.24096,0.00017,15.0777]
[1776368395864,38.76,75148.3,30.4,0.24141,0.00017,15.09357]
[1776368396000,38.76,75148.3,30.4,0.24141,0.00017,15.09357]
[1776368395973,38.76,75149.85,30.4,0.24167,0.00017,15.10262]
[1776368396843,38.76,75149.85,30.4,0.24167,0.00017,15.10262]
[1776368396926,38.76,75149.85,30.4,0.24167,0.00017,15.10262]
[1776368396988,38.76,75164.49,30.4,0.24411,0.00017,15.18797]
[1776368397290,38.76,75164.49,30.4,0.24411,0.00017,15.18797]
[1776368397310,38.76,75164.49,30.4,0.24411,0.00017,15.18797]
[1776368397851,38.76,75164.49,30.4,0.24411,0.00017,15.18797]
[1776368397942,38.76,75170.77,30.4,0.24517,0.00017,15.22442]
[1776368398032,38.76,75170.77,30.4,0.24517,0.00017,15.22442]
[1776368398066,38.76,75170.77,30.4,0.24517,0.00017,15.22442]
[1776368398919,38.76,75178.07,30.4,0.24639,0.00017,15.26675]
[1776368400533,38.76,75176.48,30.4,0.24612,0.00017,15.25755]
[1776368400942,38.76,75176.48,30.4,0.24612,0.00017,15.25755]
[1776368401064,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401066,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401076,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401085,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401196,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401299,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401558,38.76,75175.82,30.4,0.24601,0.00017,15.25374]
[1776368401947,38.76,75181.11,30.4,0.2469,0.00017,15.28434]
[1776368404108,38.76,75182.97,30.4,0.24722,0.00017,15.2951]
[1776368404596,38.76,75182.97,30.4,0.24722,0.00017,15.2951]
[1776368404960,38.76,75182.97,30.4,0.24722,0.00017,15.2951]
[1776368405990,38.76,75173.96,30.4,0.2457,0.00017,15.24298]
[1776368407037,38.76,75173.96,30.4,0.2457,0.00017,15.24298]
[1776368408506,38.76,75170.86,30.4,0.24518,0.00017,15.22505]
[1776368408764,38.76,75170.86,30.4,0.24518,0.00017,15.22505]
[1776368409013,38.76,75179.19,30.4,0.24658,0.00017,15.27332]
[1776368409504,38.76,75179.19,30.4,0.24658,0.00017,15.27332]
[1776368410020,38.76,75188.5,30.4,0.24815,0.00017,15.32703]
[1776368410425,38.76,75188.5,30.4,0.24815,0.00017,15.32703]
[1776368411055,38.76,75189.62,30.4,0.24834,0.00017,15.3334]
[1776368412424,38.76,75189.58,30.4,0.24833,0.00017,15.33308]
[1776368414004,38.76,75190.48,30.4,0.24848,0.00017,15.33818]
[1776368417172,38.75,75184.57,30.4,0.24747,0.00017,15.3039]
[1776368422223,38.75,75190.52,30.4,0.24846,0.00017,15.3378]
[1776368424120,38.75,75181.29,30.4,0.2469,0.00017,15.2843]
[1776368427227,38.75,75176.78,30.4,0.24614,0.00017,15.25812]
[1776368427801,38.75,75176.78,30.4,0.24614,0.00017,15.25812]
[1776368427864,38.75,75176.78,30.4,0.24614,0.00017,15.25812]
[1776368427916,38.75,75174.63,30.4,0.24578,0.00017,15.24562]
[1776368428135,38.75,75174.63,30.4,0.24578,0.00017,15.24562]
[1776368428208,38.75,75174.63,30.4,0.24578,0.00017,15.24562]
[1776368428329,38.75,75174.63,30.4,0.24578,0.00017,15.24562]
[1776368428335,38.75,75174.63,30.4,0.24578,0.00017,15.24562]
[1776368428553,38.75,75174.63,30.4,0.24578,0.00017,15.24562]
[1776368428993,38.75,75166.17,30.4,0.24436,0.00017,15.19651]
[1776368429693,38.75,75166.17,30.4,0.24436,0.00017,15.19651]
[1776368430008,38.75,75158.37,30.4,0.24305,0.00017,15.1511]
[1776368430136,38.75,75158.37,30.4,0.24305,0.00017,15.1511]
[1776368430249,38.75,75158.37,30.4,0.24305,0.00017,15.1511]
[1776368432404,38.75,75159.99,30.4,0.24327,0.00017,15.15526]
[1776368432788,38.75,75159.99,30.4,0.24327,0.00017,15.15526]
[1776368432926,38.75,75159.99,30.4,0.24327,0.00017,15.15526]
[1776368434240,38.75,75160.03,30.4,0.24328,0.00017,15.15545]
[1776368434281,38.75,75160.03,30.4,0.24328,0.00017,15.15545]
[1776368435525,38.75,75160.1,30.4,0.24329,0.00017,15.15584]
[1776368435722,38.75,75160.1,30.4,0.24329,0.00017,15.15584]
[1776368435864,38.75,75160.1,30.4,0.24329,0.00017,15.15584]
[1776368437045,38.75,75159.87,30.4,0.24325,0.00017,15.15449]
[1776368437789,38.75,75159.46,30.4,0.24318,0.00017,15.15209]
[1776368438469,38.75,75159.47,30.4,0.24318,0.00017,15.15214]
[1776368439669,38.75,75159.06,30.4,0.24311,0.00017,15.1497]
[1776368442052,38.75,75160.77,30.4,0.2434,0.00017,15.15967]
[1776368443293,38.75,75163.08,30.4,0.24378,0.00017,15.17312]
[1776368443409,38.75,75163.08,30.4,0.24378,0.00017,15.17312]
[1776368449553,38.75,75165.32,30.4,0.24416,0.00017,15.18602]
[1776368449632,38.75,75165.32,30.4,0.24416,0.00017,15.18602]
[1776368449813,38.75,75165.32,30.4,0.24416,0.00017,15.18602]
[1776368450064,38.75,75165.32,30.4,0.24416,0.00017,15.18602]
[1776368450082,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450161,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450389,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450441,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450502,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450586,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450695,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368450912,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368451016,38.75,75166.23,30.4,0.24431,0.00017,15.19127]
[1776368451052,38.75,75181.06,30.4,0.24679,0.00017,15.27722]
[1776368451311,38.75,75192.87,30.4,0.24879,0.00017,15.3454]
[1776368452245,38.75,75192.87,30.4,0.24879,0.00017,15.3454]
[1776368453944,38.75,75193.54,30.4,0.24891,0.00017,15.34942]
[1776368453955,38.75,75197.0,30.4,0.2495,0.00017,15.36947]
[1776368459225,38.75,75199.7,30.4,0.24995,0.00017,15.38486]
[1776368459323,38.75,75199.7,30.4,0.24995,0.00017,15.38486]
[1776368460097,38.75,75200.4,30.4,0.25007,0.00017,15.38881]
[1776368463797,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368463833,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368463875,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368463974,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368464044,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368464067,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368464095,38.75,75206.0,30.4,0.25102,0.00017,15.42095]
[1776368464007,38.75,75206.18,30.4,0.25105,0.00017,15.42199]
[1776368464200,38.75,75206.18,30.4,0.25105,0.00017,15.42199]
[1776368464288,38.75,75206.18,30.4,0.25105,0.00017,15.42199]
[1776368464377,38.75,75206.18,30.4,0.25105,0.00017,15.42199]
[1776368464997,38.75,75215.87,30.4,0.2527,0.00017,15.4774]
[1776368465964,38.75,75226.21,30.4,0.25446,0.00017,15.53623]
[1776368469239,38.75,75226.84,30.4,0.25457,0.00017,15.53974]
[1776368469451,38.75,75226.84,30.4,0.25457,0.00017,15.53974]
[1776368470969,38.75,75228.64,30.4,0.25488,0.00017,15.54992]
[1776368471001,38.75,75228.64,30.4,0.25488,0.00017,15.54992]
[1776368471130,38.75,75230.16,30.4,0.25514,0.00017,15.5585]
[1776368471605,38.75,75235.92,30.4,0.25612,0.00017,15.59106]
[1776368473348,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368473349,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368473674,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368473690,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368473765,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368473809,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368473940,38.75,75237.87,30.4,0.25646,0.00017,15.60207]
[1776368474048,38.75,75241.6,30.4,0.25709,0.00017,15.62298]
[1776368474272,38.75,75241.6,30.4,0.25709,0.00017,15.62298]
[1776368474283,38.75,75241.6,30.4,0.25709,0.00017,15.62298]
[1776368474496,38.75,75243.63,30.4,0.25744,0.00017,15.63441]
[1776368475877,38.75,75243.63,30.4,0.25744,0.00017,15.63441]
[1776368476198,38.75,75243.26,30.4,0.25738,0.00017,15.63234]
[1776368476519,38.75,75243.26,30.4,0.25738,0.00017,15.63234]
[1776368476645,38.75,75243.26,30.4,0.25738,0.00017,15.63234]
[1776368476742,38.75,75243.26,30.4,0.25738,0.00017,15.63234]
[1776368477063,38.75,75243.26,30.4,0.25738,0.00017,15.63234]
[1776368477131,38.75,75246.72,30.4,0.25797,0.00017,15.65182]
[1776368477419,38.75,75246.72,30.4,0.25797,0.00017,15.65182]
[1776368477479,38.75,75246.72,30.4,0.25797,0.00017,15.65182]
[1776368477531,38.75,75246.72,30.4,0.25797,0.00017,15.65182]
[1776368477900,38.75,75246.72,30.4,0.25797,0.00017,15.65182]
[1776368477989,38.75,75264.9,30.4,0.26111,0.00017,15.75367]
[1776368478526,38.75,75264.9,30.4,0.26111,0.00017,15.75367]
[1776368478596,38.75,75264.9,30.4,0.26111,0.00017,15.75367]
[1776368478718,38.75,75264.9,30.4,0.26111,0.00017,15.75367]
[1776368480145,38.75,75273.12,30.4,0.26254,0.00017,15.79939]
[1776368480595,38.75,75273.12,30.4,0.26254,0.00017,15.79939]
[1776368481359,38.75,75273.25,30.4,0.26256,0.00017,15.80006]
[1776368482150,38.75,75270.53,30.4,0.26208,0.00017,15.78489]
[1776368482473,38.75,75270.53,30.4,0.26208,0.00017,15.78489]
[1776368483521,38.75,75271.01,30.4,0.26216,0.00017,15.78752]
[1776368484242,38.75,75270.78,30.4,0.26212,0.00017,15.7862]
[1776368484538,38.75,75270.78,30.4,0.26212,0.00017,15.7862]
[1776368484691,38.75,75270.78,30.4,0.26212,0.00017,15.7862]
[1776368484709,38.75,75270.78,30.4,0.26212,0.00017,15.7862]
[1776368484736,38.75,75270.78,30.4,0.26212,0.00017,15.7862]
[1776368484782,38.75,75270.78,30.4,0.26212,0.00017,15.7862]
[1776368484899,38.75,75273.56,30.4,0.2626,0.00017,15.80162]
[1776368485312,38.75,75273.56,30.4,0.2626,0.00017,15.80162]
[1776368485940,38.75,75273.56,30.4,0.2626,0.00017,15.80162]
[1776368486080,38.75,75273.56,30.4,0.2626,0.00017,15.80162]
[1776368486013,38.75,75278.04,30.4,0.26338,0.00017,15.82651]
[1776368486406,38.75,75278.04,30.4,0.26338,0.00017,15.82651]
[1776368486503,38.75,75278.04,30.4,0.26338,0.00017,15.82651]
[1776368488036,38.75,75278.46,30.4,0.26345,0.00017,15.82877]
[1776368488451,38.75,75274.69,30.4,0.2628,0.00017,15.80777]
[1776368489016,38.75,75274.69,30.4,0.2628,0.00017,15.80777]
[1776368489567,38.75,75271.32,30.4,0.26221,0.00017,15.78899]
[1776368490065,38.75,75271.32,30.4,0.26221,0.00017,15.78899]
[1776368490357,38.75,75265.95,30.4,0.26128,0.00017,15.75904]
[1776368490384,38.75,75265.95,30.4,0.26128,0.00017,15.75904]
[1776368490851,38.75,75264.26,30.4,0.26099,0.00017,15.74961]
[1776368491991,38.75,75264.26,30.4,0.26099,0.00017,15.74961]
[1776368492151,38.75,75264.26,30.4,0.26099,0.00017,15.74961]
[1776368492317,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368492461,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368492484,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368492764,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368492774,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368492842,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368492859,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368493076,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368493126,38.75,75266.69,30.4,0.26136,0.00017,15.75807]
[1776368493087,38.75,75258.28,30.4,0.2599,0.00017,15.71109]
[1776368494112,38.75,75243.5,30.4,0.25736,0.00017,15.62809]
[1776368494551,38.75,75243.5,30.4,0.25736,0.00017,15.62809]
[1776368495104,38.75,75242.11,30.4,0.25712,0.00017,15.62033]
[1776368495798,38.75,75242.11,30.4,0.25712,0.00017,15.62033]
[1776368496100,38.75,75242.11,30.4,0.25712,0.00017,15.62033]
[1776368496301,38.75,75241.24,30.4,0.25697,0.00017,15.61542]
[1776368498181,38.75,75234.49,30.4,0.25581,0.00017,15.57733]
[1776368498331,38.75,75234.49,30.4,0.25581,0.00017,15.57733]
[1776368498605,38.75,75234.49,30.4,0.25581,0.00017,15.57733]
[1776368498728,38.75,75234.49,30.4,0.25581,0.00017,15.57733]
[1776368498740,38.75,75234.49,30.4,0.25581,0.00017,15.57733]
[1776368498851,38.75,75234.49,30.4,0.25581,0.00017,15.57733]
[1776368498857,38.75,75227.08,30.4,0.25454,0.00017,15.5354]
[1776368499498,38.75,75227.08,30.4,0.25454,0.00017,15.5354]
[1776368499773,38.75,75227.08,30.4,0.25454,0.00017,15.5354]
[1776368500097,38.75,75227.08,30.4,0.25454,0.00017,15.5354]
[1776368500128,38.75,75227.08,30.4,0.25454,0.00017,15.5354]
[1776368500081,38.75,75225.56,30.4,0.25429,0.00017,15.52683]
[1776368500283,38.75,75225.56,30.4,0.25429,0.00017,15.52683]
[1776368500302,38.75,75225.56,30.4,0.25429,0.00017,15.52683]
[1776368500463,38.75,75225.56,30.4,0.25429,0.00017,15.52683]
[1776368501010,38.75,75225.56,30.4,0.25429,0.00017,15.52683]
[1776368501086,38.75,75228.67,30.4,0.25482,0.00017,15.54456]
[1776368502132,38.75,75235.4,30.4,0.25598,0.00017,15.58271]
[1776368502917,38.75,75235.4,30.4,0.25598,0.00017,15.58271]
[1776368503022,38.75,75235.4,30.4,0.25598,0.00017,15.58271]
[1776368503412,38.75,75238.66,30.4,0.25653,0.00017,15.60115]
[1776368503632,38.75,75238.66,30.4,0.25653,0.00017,15.60115]
[1776368505086,38.75,75244.59,30.4,0.25755,0.00017,15.63457]
[1776368506280,38.75,75241.0,30.4,0.25693,0.00017,15.61427]
[1776368506998,38.75,75233.62,30.4,0.25567,0.00017,15.57257]
[1776368508296,38.75,75229.35,30.4,0.25494,0.00017,15.54842]
[1776368508877,38.75,75229.35,30.4,0.25494,0.00017,15.54842]
[1776368508922,38.75,75226.72,30.4,0.25449,0.00017,15.53347]
[1776368511948,38.75,75226.31,30.4,0.25442,0.00017,15.53112]
[1776368517000,38.75,75232.0,30.4,0.25538,0.00017,15.56322]
[1776368518827,38.75,75241.31,30.4,0.25698,0.00017,15.61566]
[1776368523163,38.74,75241.93,30.4,0.25707,0.00017,15.61889]
[1776368523553,38.74,75243.22,30.4,0.25729,0.00017,15.62606]
[1776368523660,38.74,75243.22,30.4,0.25729,0.00017,15.62606]
[1776368523700,38.74,75243.22,30.4,0.25729,0.00017,15.62606]
[1776368523733,38.74,75243.22,30.4,0.25729,0.00017,15.62606]
[1776368523951,38.74,75243.22,30.4,0.25729,0.00017,15.62606]
[1776368524092,38.74,75243.22,30.4,0.25729,0.00017,15.62606]
[1776368524106,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368524292,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368524652,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368524692,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368524844,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368524936,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368524982,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368525053,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368525311,38.74,75249.46,30.4,0.25837,0.00017,15.66116]
[1776368525174,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368525514,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368525582,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368525921,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368526014,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368526096,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368526118,38.74,75277.79,30.4,0.26327,0.00017,15.81934]
[1776368526139,38.74,75291.84,30.4,0.26572,0.00017,15.89703]
[1776368526395,38.74,75291.84,30.4,0.26572,0.00017,15.89703]
[1776368526404,38.74,75291.84,30.4,0.26572,0.00017,15.89703]
[1776368526832,38.74,75291.84,30.4,0.26572,0.00017,15.89703]
[1776368527009,38.74,75292.38,30.4,0.26581,0.00017,15.89994]
[1776368527829,38.74,75292.38,30.4,0.26581,0.00017,15.89994]
[1776368528465,38.74,75293.01,30.4,0.26592,0.00017,15.90343]
[1776368528482,38.74,75293.01,30.4,0.26592,0.00017,15.90343]
[1776368529455,38.74,75292.24,30.4,0.26579,0.00017,15.8992]
[1776368529474,38.74,75292.24,30.4,0.26579,0.00017,15.8992]
[1776368530766,38.74,75295.8,30.4,0.26641,0.00017,15.91881]
[1776368530777,38.74,75295.8,30.4,0.26641,0.00017,15.91881]
[1776368531422,38.74,75297.81,30.4,0.26676,0.00018,15.92985]
[1776368531792,38.74,75297.81,30.4,0.26676,0.00018,15.92985]
[1776368532596,38.74,75297.03,30.4,0.26663,0.00017,15.92554]
[1776368532718,38.74,75297.03,30.4,0.26663,0.00017,15.92554]
[1776368533129,38.74,75297.03,30.4,0.26663,0.00017,15.92554]
[1776368533171,38.74,75298.77,30.4,0.26693,0.00018,15.93508]
[1776368533202,38.74,75298.77,30.4,0.26693,0.00018,15.93508]
[1776368533269,38.74,75298.77,30.4,0.26693,0.00018,15.93508]
[1776368534046,38.74,75303.68,30.4,0.26779,0.00018,15.96199]
[1776368535092,38.74,75303.68,30.4,0.26779,0.00018,15.96199]
[1776368535102,38.74,75303.68,30.4,0.26779,0.00018,15.96199]
[1776368535238,38.74,75303.25,30.4,0.26771,0.00018,15.95958]
[1776368536018,38.74,75303.25,30.4,0.26771,0.00018,15.95958]
[1776368536146,38.74,75303.25,30.4,0.26771,0.00018,15.95958]
[1776368536121,38.74,75298.74,30.4,0.26692,0.00018,15.93483]
[1776368537167,38.74,75298.74,30.4,0.26692,0.00018,15.93483]
[1776368537178,38.74,75293.27,30.4,0.26596,0.00017,15.90473]
[1776368538023,38.74,75293.27,30.4,0.26596,0.00017,15.90473]
[1776368538030,38.74,75293.27,30.4,0.26596,0.00017,15.90473]
[1776368538194,38.74,75293.27,30.4,0.26596,0.00017,15.90473]
[1776368538322,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368538398,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368538413,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368538451,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368538659,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368538797,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368538804,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368539036,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368539174,38.74,75298.33,30.4,0.26685,0.00018,15.93256]
[1776368539183,38.74,75308.87,30.4,0.2687,0.00018,15.99033]
[1776368540070,38.74,75308.87,30.4,0.2687,0.00018,15.99033]
[1776368540120,38.74,75316.37,30.4,0.27002,0.00018,16.03123]
[1776368544443,38.74,75320.02,30.4,0.27066,0.00018,16.05112]
[1776368544877,38.74,75320.02,30.4,0.27066,0.00018,16.05112]
[1776368545027,38.74,75323.02,30.4,0.27119,0.00018,16.0674]
[1776368546058,38.74,75323.02,30.4,0.27119,0.00018,16.0674]
[1776368546807,38.74,75324.48,30.4,0.27145,0.00018,16.07531]
[1776368547076,38.74,75324.48,30.4,0.27145,0.00018,16.07531]
[1776368548176,38.74,75321.67,30.4,0.27095,0.00018,16.06006]
[1776368549064,38.74,75322.79,30.4,0.27115,0.00018,16.06605]
[1776368549451,38.74,75322.79,30.4,0.27115,0.00018,16.06605]
[1776368551688,38.74,75324.49,30.4,0.27139,0.00018,16.06999]
[1776368552085,38.74,75325.99,30.4,0.27165,0.00018,16.07803]
[1776368557113,38.74,75326.64,30.4,0.27176,0.00018,16.0813]
[1776368557165,38.74,75323.56,30.4,0.27121,0.00018,16.06454]
[1776368557227,38.74,75323.56,30.4,0.27121,0.00018,16.06454]
[1776368559375,38.74,75314.45,30.4,0.2696,0.00018,16.01489]
[1776368561822,38.74,75315.65,30.4,0.26981,0.00018,16.02138]
[1776368563055,38.74,75315.12,30.4,0.26972,0.00018,16.01847]
[1776368564038,38.74,75312.97,30.4,0.26934,0.00018,16.00672]
[1776368565838,38.74,75308.11,30.4,0.26849,0.00018,15.98015]
[1776368565871,38.74,75308.11,30.4,0.26849,0.00018,15.98015]
[1776368566183,38.74,75298.88,30.4,0.26687,0.00018,15.92957]
[1776368566890,38.74,75298.88,30.4,0.26687,0.00018,15.92957]
[1776368566975,38.74,75298.88,30.4,0.26687,0.00018,15.92957]
[1776368568166,38.74,75298.59,30.4,0.26682,0.00018,15.92796]
[1776368569491,38.74,75299.35,30.4,0.26695,0.00018,15.9321]
[1776368569910,38.74,75299.35,30.4,0.26695,0.00018,15.9321]
[1776368570106,38.74,75299.35,30.4,0.26695,0.00018,15.9321]
[1776368570272,38.74,75294.89,30.4,0.26617,0.00017,15.90756]
[1776368570342,38.74,75294.89,30.4,0.26617,0.00017,15.90756]
[1776368570844,38.74,75294.89,30.4,0.26617,0.00017,15.90756]
[1776368570924,38.74,75294.89,30.4,0.26617,0.00017,15.90756]
[1776368571054,38.74,75294.89,30.4,0.26617,0.00017,15.90756]
[1776368571220,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368571789,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368571792,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368572019,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368572052,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368572102,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368572275,38.74,75282.72,30.4,0.26404,0.00017,15.84039]
[1776368572229,38.74,75282.72,30.4,0.26404,0.00017,15.84038]
[1776368572885,38.74,75282.72,30.4,0.26404,0.00017,15.84038]
[1776368573214,38.74,75282.72,30.4,0.26404,0.00017,15.84038]
[1776368574983,38.74,75271.91,30.4,0.26216,0.00017,15.78037]
[1776368575979,38.74,75270.85,30.4,0.26198,0.00017,15.77442]
[1776368579487,38.74,75269.94,30.4,0.26182,0.00017,15.76929]
[1776368579690,38.74,75269.94,30.4,0.26182,0.00017,15.76929]
[1776368580483,38.74,75269.09,30.4,0.26167,0.00017,15.76452]
[1776368580545,38.74,75269.09,30.4,0.26167,0.00017,15.76452]
[1776368580576,38.74,75269.09,30.4,0.26167,0.00017,15.76452]
[1776368581192,38.74,75269.09,30.4,0.26167,0.00017,15.76452]
[1776368581099,38.74,75261.19,30.4,0.2603,0.00017,15.72046]
[1776368581461,38.74,75261.19,30.4,0.2603,0.00017,15.72046]
[1776368581507,38.74,75261.19,30.4,0.2603,0.00017,15.72046]
[1776368581882,38.74,75256.44,30.4,0.25948,0.00017,15.69393]
[1776368584374,38.74,75259.06,30.4,0.25993,0.00017,15.70853]
[1776368584776,38.74,75259.06,30.4,0.25993,0.00017,15.70853]
[1776368585189,38.74,75261.85,30.4,0.26041,0.00017,15.72416]
[1776368586445,38.74,75267.77,30.4,0.26144,0.00017,15.7572]
[1776368587220,38.74,75267.77,30.4,0.26144,0.00017,15.7572]
[1776368587343,38.74,75269.57,30.4,0.26175,0.00017,15.76719]
[1776368587788,38.74,75269.57,30.4,0.26175,0.00017,15.76719]
[1776368588058,38.74,75269.57,30.4,0.26175,0.00017,15.76719]
[1776368588095,38.74,75269.57,30.4,0.26175,0.00017,15.76719]
[1776368588159,38.74,75269.04,30.4,0.26166,0.00017,15.76422]
[1776368588854,38.74,75269.04,30.4,0.26166,0.00017,15.76422]
[1776368588888,38.74,75269.04,30.4,0.26166,0.00017,15.76422]
[1776368588969,38.74,75269.04,30.4,0.26166,0.00017,15.76422]
[1776368589047,38.74,75269.56,30.4,0.26175,0.00017,15.76712]
[1776368589636,38.74,75269.56,30.4,0.26175,0.00017,15.76712]
[1776368589736,38.74,75269.56,30.4,0.26175,0.00017,15.76712]
[1776368590822,38.74,75265.3,30.4,0.26101,0.00017,15.74337]
[1776368590872,38.74,75265.3,30.4,0.26101,0.00017,15.74337]
[1776368591361,38.74,75262.03,30.4,0.26044,0.00017,15.72512]
[1776368591396,38.74,75262.03,30.4,0.26044,0.00017,15.72512]
[1776368592016,38.74,75262.03,30.4,0.26044,0.00017,15.72512]
[1776368592080,38.74,75262.03,30.4,0.26044,0.00017,15.72512]
[1776368592117,38.74,75255.54,30.4,0.25932,0.00017,15.68868]
[1776368592948,38.74,75255.54,30.4,0.25932,0.00017,15.68868]
[1776368594024,38.74,75255.16,30.4,0.25925,0.00017,15.68652]
[1776368594225,38.73,75260.28,30.4,0.26014,0.00017,15.71514]
[1776368595023,38.73,75260.28,30.4,0.26014,0.00017,15.71514]
[1776368595271,38.73,75260.28,30.4,0.26014,0.00017,15.71514]
[1776368595687,38.73,75265.47,30.4,0.26103,0.00017,15.74414]
[1776368596172,38.73,75267.81,30.4,0.26144,0.00017,15.75721]
[1776368596295,38.73,75267.81,30.4,0.26144,0.00017,15.75721]
[1776368596387,38.73,75267.81,30.4,0.26144,0.00017,15.75721]
[1776368596599,38.73,75267.81,30.4,0.26144,0.00017,15.75721]
[1776368596653,38.73,75267.81,30.4,0.26144,0.00017,15.75721]
[1776368597195,38.73,75267.81,30.4,0.26144,0.00017,15.75721]
[1776368597207,38.74,75269.31,30.4,0.2617,0.00017,15.76558]
[1776368597695,38.74,75269.31,30.4,0.2617,0.00017,15.76558]
[1776368598621,38.74,75272.9,30.4,0.26233,0.00017,15.78568]
[1776368598966,38.74,75272.9,30.4,0.26233,0.00017,15.78568]
[1776368599910,38.74,75276.01,30.4,0.26287,0.00017,15.80306]
[1776368599959,38.74,75276.01,30.4,0.26287,0.00017,15.80306]
[1776368600047,38.74,75276.01,30.4,0.26287,0.00017,15.80306]
[1776368600121,38.74,75276.01,30.4,0.26287,0.00017,15.80306]
[1776368600219,38.74,75276.01,30.4,0.26287,0.00017,15.80306]
[1776368600782,38.74,75276.91,30.4,0.26303,0.00017,15.80814]
[1776368600907,38.74,75276.91,30.4,0.26303,0.00017,15.80814]
[1776368601379,38.74,75282.0,30.4,0.26392,0.00017,15.83642]
[1776368602270,38.74,75282.0,30.4,0.26392,0.00017,15.83642]
[1776368602327,38.74,75287.75,30.4,0.26492,0.00017,15.86824]
[1776368603429,38.74,75289.17,30.4,0.26517,0.00017,15.87609]
[1776368603435,38.74,75289.17,30.4,0.26517,0.00017,15.87609]
[1776368603466,38.74,75289.17,30.4,0.26517,0.00017,15.87609]
[1776368603776,38.74,75289.17,30.4,0.26517,0.00017,15.87609]
[1776368604008,38.74,75289.17,30.4,0.26517,0.00017,15.87609]
[1776368604090,38.74,75289.17,30.4,0.26517,0.00017,15.87609]
[1776368604306,38.74,75290.1,30.4,0.26533,0.00017,15.88123]
[1776368604768,38.74,75290.1,30.4,0.26533,0.00017,15.88123]
[1776368605215,38.74,75290.1,30.4,0.26533,0.00017,15.88123]
[1776368605232,38.74,75290.1,30.4,0.26533,0.00017,15.88123]
[1776368605234,38.74,75290.1,30.4,0.26533,0.00017,15.88123]
[1776368605521,38.74,75290.77,30.4,0.26545,0.00017,15.88494]
[1776368607251,38.74,75286.05,30.4,0.26463,0.00017,15.85891]
[1776368607291,38.74,75280.87,30.4,0.26373,0.00017,15.83032]
[1776368608222,38.74,75280.87,30.4,0.26373,0.00017,15.83032]
[1776368608981,38.74,75276.86,30.4,0.26303,0.00017,15.80808]
[1776368609933,38.74,75277.1,30.4,0.26307,0.00017,15.8094]
[1776368611673,38.74,75277.4,30.4,0.26312,0.00017,15.81108]
[1776368612562,38.74,75277.29,30.4,0.26305,0.00017,15.80534]
[1776368612678,38.74,75277.29,30.4,0.26305,0.00017,15.80534]
[1776368613823,38.74,75276.24,30.4,0.26287,0.00017,15.79952]
[1776368616073,38.74,75273.35,30.4,0.26237,0.00017,15.78348]
[1776368616979,38.74,75272.83,30.4,0.26228,0.00017,15.78064]
[1776368617247,38.74,75272.83,30.4,0.26228,0.00017,15.78064]
[1776368617781,38.74,75274.09,30.4,0.2625,0.00017,15.78768]
[1776368617794,38.74,75274.09,30.4,0.2625,0.00017,15.78768]
[1776368617900,38.74,75274.09,30.4,0.2625,0.00017,15.78768]
[1776368618080,38.74,75274.99,30.4,0.26266,0.00017,15.79271]
[1776368618699,38.74,75274.99,30.4,0.26266,0.00017,15.79271]
[1776368618737,38.74,75274.99,30.4,0.26266,0.00017,15.79271]
[1776368618943,38.74,75274.99,30.4,0.26266,0.00017,15.79271]
[1776368619183,38.74,75274.99,30.4,0.26266,0.00017,15.79271]
[1776368620442,38.74,75285.33,30.4,0.26446,0.00017,15.85011]
[1776368620443,38.74,75285.33,30.4,0.26446,0.00017,15.85011]
[1776368621492,38.74,75283.42,30.4,0.26413,0.00017,15.83963]
[1776368621708,38.74,75283.42,30.4,0.26413,0.00017,15.83963]
[1776368622247,38.74,75283.42,30.4,0.26413,0.00017,15.83963]
[1776368622699,38.74,75283.68,30.4,0.26418,0.00017,15.84118]
[1776368622801,38.74,75281.97,30.4,0.26388,0.00017,15.83176]
[1776368625935,38.74,75278.9,30.4,0.26335,0.00017,15.81473]
[1776368626014,38.74,75278.9,30.4,0.26335,0.00017,15.81473]
[1776368629156,38.74,75275.09,30.4,0.26269,0.00017,15.79359]
[1776368630855,38.74,75274.02,30.4,0.2625,0.00017,15.78767]
[1776368633179,38.74,75277.14,30.4,0.26305,0.00017,15.80505]
[1776368635150,38.74,75278.79,30.4,0.26333,0.00017,15.81421]
[1776368637406,38.74,75284.24,30.4,0.26428,0.00017,15.84436]
[1776368637410,38.74,75284.24,30.4,0.26428,0.00017,15.84436]
[1776368638826,38.74,75282.2,30.4,0.26392,0.00017,15.83305]
[1776368641737,38.74,75280.1,30.4,0.26356,0.00017,15.82138]
[1776368645011,38.74,75276.01,30.4,0.26285,0.00017,15.79873]
[1776368648143,38.74,75273.69,30.4,0.26245,0.00017,15.78591]
[1776368648165,38.74,75273.69,30.4,0.26245,0.00017,15.78591]
[1776368649269,38.74,75271.97,30.4,0.26215,0.00017,15.77637]
[1776368649287,38.74,75271.97,30.4,0.26215,0.00017,15.77637]
[1776368649294,38.74,75268.77,30.4,0.26159,0.00017,15.75858]
[1776368649525,38.74,75268.77,30.4,0.26159,0.00017,15.75858]
[1776368649905,38.74,75268.77,30.4,0.26159,0.00017,15.75858]
[1776368649970,38.74,75268.77,30.4,0.26159,0.00017,15.75858]
[1776368650437,38.74,75265.94,30.4,0.2611,0.00017,15.74278]
[1776368650784,38.74,75265.94,30.4,0.2611,0.00017,15.74278]
[1776368651217,38.74,75265.94,30.4,0.2611,0.00017,15.74278]
[1776368651237,38.74,75265.94,30.4,0.2611,0.00017,15.74278]
[1776368651269,38.74,75265.94,30.4,0.2611,0.00017,15.74278]
[1776368651288,38.74,75265.94,30.4,0.2611,0.00017,15.74278]
[1776368651257,38.74,75259.6,30.4,0.26001,0.00017,15.70735]
[1776368651586,38.74,75259.6,30.4,0.26001,0.00017,15.70735]
[1776368651608,38.74,75259.6,30.4,0.26001,0.00017,15.70735]
[1776368652178,38.74,75259.6,30.4,0.26001,0.00017,15.70735]
[1776368652325,38.74,75259.6,30.4,0.26001,0.00017,15.70735]
[1776368653115,38.74,75259.36,30.4,0.25997,0.00017,15.70604]
[1776368653217,38.74,75260.12,30.4,0.2601,0.00017,15.71024]
[1776368654069,38.74,75260.12,30.4,0.2601,0.00017,15.71024]
[1776368654136,38.74,75260.12,30.4,0.2601,0.00017,15.71024]
[1776368654140,38.74,75263.7,30.4,0.26071,0.00017,15.73019]
[1776368654531,38.74,75263.7,30.4,0.26071,0.00017,15.73019]
[1776368656765,38.74,75263.32,30.4,0.26065,0.00017,15.72808]
[1776368657409,38.74,75263.17,30.4,0.26062,0.00017,15.72724]
[1776368657628,38.74,75263.17,30.4,0.26062,0.00017,15.72724]
[1776368658699,38.74,75262.67,30.4,0.26053,0.00017,15.72445]
[1776368658725,38.74,75262.67,30.4,0.26053,0.00017,15.72445]
[1776368658848,38.74,75262.67,30.4,0.26053,0.00017,15.72445]
[1776368659307,38.74,75262.67,30.4,0.26053,0.00017,15.72445]
[1776368658850,38.74,75261.74,30.4,0.26037,0.00017,15.71926]
[1776368659614,38.74,75261.74,30.4,0.26037,0.00017,15.71926]
[1776368659822,38.74,75261.74,30.4,0.26037,0.00017,15.71926]
[1776368659855,38.74,75259.75,30.4,0.26003,0.00017,15.70807]
[1776368660510,38.74,75259.75,30.4,0.26003,0.00017,15.70807]
[1776368661350,38.74,75259.75,30.4,0.26003,0.00017,15.70807]
[1776368660862,38.74,75259.32,30.4,0.25995,0.00017,15.7056]
[1776368661869,38.74,75259.53,30.4,0.25999,0.00017,15.7068]
[1776368664151,38.74,75259.35,30.4,0.25996,0.00017,15.70581]
[1776368664706,38.74,75258.46,30.4,0.2598,0.00017,15.70085]
[1776368665482,38.74,75255.58,30.4,0.25931,0.00017,15.68474]
[1776368666225,38.74,75251.58,30.4,0.25862,0.00017,15.66225]
[1776368668111,38.74,75251.03,30.4,0.25852,0.00017,15.65915]
[1776368669401,38.74,75251.52,30.4,0.2586,0.00017,15.66186]
[1776368669444,38.74,75251.52,30.4,0.2586,0.00017,15.66186]
[1776368669452,38.74,75251.52,30.4,0.2586,0.00017,15.66186]
[1776368670461,38.74,75246.98,30.4,0.25782,0.00017,15.6363]
[1776368670607,38.74,75246.98,30.4,0.25782,0.00017,15.6363]
[1776368673118,38.74,75249.85,30.4,0.25827,0.00017,15.64728]
[1776368674838,38.74,75255.03,30.4,0.25916,0.00017,15.67633]
[1776368677374,38.74,75256.35,30.4,0.25938,0.00017,15.68363]
[1776368687044,38.74,75251.46,30.4,0.25853,0.00017,15.65582]
[1776368689318,38.74,75252.23,30.4,0.25866,0.00017,15.66011]
[1776368690916,38.74,75252.34,30.4,0.25868,0.00017,15.6607]
[1776368691652,38.74,75252.1,30.4,0.25863,0.00017,15.65929]
[1776368697114,38.74,75251.06,30.4,0.25845,0.00017,15.65329]
[1776368700497,38.74,75251.02,30.4,0.25844,0.00017,15.65299]
[1776368701385,38.74,75251.02,30.4,0.25844,0.00017,15.65299]
[1776368703146,38.74,75253.77,30.4,0.25891,0.00017,15.66838]
[1776368703177,38.74,75253.77,30.4,0.25891,0.00017,15.66838]
[1776368703198,38.74,75253.77,30.4,0.25891,0.00017,15.66838]
[1776368703280,38.74,75253.77,30.4,0.25891,0.00017,15.66838]
[1776368703315,38.74,75253.77,30.4,0.25891,0.00017,15.66838]
[1776368703346,38.74,75253.77,30.4,0.25891,0.00017,15.66838]
[1776368703321,38.73,75262.6,30.4,0.26044,0.00017,15.71779]
[1776368703543,38.73,75262.6,30.4,0.26044,0.00017,15.71779]
[1776368703576,38.73,75262.6,30.4,0.26044,0.00017,15.71779]
[1776368704166,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705077,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705181,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705189,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705245,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705334,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705336,38.74,75270.07,30.4,0.26173,0.00017,15.75952]
[1776368705358,38.74,75268.55,30.4,0.26147,0.00017,15.75105]
[1776368705751,38.74,75268.55,30.4,0.26147,0.00017,15.75105]
[1776368706312,38.73,75261.35,30.4,0.26022,0.00017,15.71081]
[1776368706702,38.73,75261.35,30.4,0.26022,0.00017,15.71081]
[1776368707773,38.73,75258.39,30.4,0.25971,0.00017,15.69424]
[1776368708778,38.73,75257.45,30.4,0.25955,0.00017,15.68899]
[1776368711593,38.74,75256.56,30.4,0.2594,0.00017,15.68407]
[1776368711618,38.74,75256.56,30.4,0.2594,0.00017,15.68407]
[1776368711649,38.74,75256.56,30.4,0.2594,0.00017,15.68407]
[1776368717259,38.74,75253.27,30.4,0.25883,0.00017,15.66585]
[1776368718559,38.74,75256.56,30.4,0.2594,0.00017,15.68435]
[1776368718996,38.74,75256.56,30.4,0.2594,0.00017,15.68435]
[1776368719152,38.74,75256.56,30.4,0.2594,0.00017,15.68435]
[1776368719196,38.74,75256.56,30.4,0.2594,0.00017,15.68435]
[1776368719272,38.74,75263.54,30.4,0.26061,0.00017,15.72343]
[1776368720904,38.74,75266.78,30.4,0.26117,0.00017,15.7415]
[1776368721085,38.74,75266.78,30.4,0.26117,0.00017,15.7415]
[1776368721092,38.74,75266.78,30.4,0.26117,0.00017,15.7415]
[1776368721106,38.74,75266.78,30.4,0.26117,0.00017,15.7415]
[1776368721544,38.74,75270.12,30.4,0.26175,0.00017,15.76009]
[1776368722957,38.74,75269.72,30.4,0.26168,0.00017,15.75781]
[1776368724236,38.74,75270.22,30.4,0.26177,0.00017,15.76054]
[1776368724244,38.74,75270.22,30.4,0.26177,0.00017,15.76054]
[1776368726250,38.74,75273.22,30.4,0.26228,0.00017,15.77714]
[1776368728287,38.73,75271.6,30.4,0.262,0.00017,15.76799]
[1776368729982,38.73,75270.94,30.4,0.26188,0.00017,15.76421]
[1776368730029,38.73,75270.94,30.4,0.26188,0.00017,15.76421]
[1776368730071,38.73,75270.94,30.4,0.26188,0.00017,15.76421]
[1776368730351,38.73,75270.77,30.4,0.26185,0.00017,15.76321]
[1776368730792,38.73,75270.77,30.4,0.26185,0.00017,15.76321]
[1776368732321,38.73,75273.37,30.4,0.26225,0.00017,15.77254]
[1776368732340,38.73,75273.37,30.4,0.26225,0.00017,15.77254]
[1776368732366,38.73,75273.37,30.4,0.26225,0.00017,15.77254]
[1776368733372,38.73,75278.99,30.4,0.26323,0.00017,15.80386]
[1776368737505,38.74,75282.25,30.4,0.26381,0.00017,15.82218]
[1776368738156,38.74,75282.25,30.4,0.26381,0.00017,15.82218]
[1776368739409,38.74,75285.23,30.4,0.26433,0.00017,15.83873]
[1776368740965,38.74,75285.98,30.4,0.26446,0.00017,15.84295]
[1776368742398,38.74,75283.68,30.4,0.26406,0.00017,15.83027]
[1776368743356,38.74,75283.6,30.4,0.26405,0.00017,15.82988]
[1776368743416,38.74,75283.6,30.4,0.26405,0.00017,15.82988]
[1776368743442,38.74,75281.24,30.4,0.26364,0.00017,15.81687]
[1776368745428,38.74,75276.34,30.4,0.26279,0.00017,15.78967]
[1776368745730,38.74,75276.34,30.4,0.26279,0.00017,15.7897]
[1776368746163,38.74,75276.34,30.4,0.26279,0.00017,15.7897]
[1776368746460,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368746480,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368746557,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368746584,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368746597,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368746667,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368746762,38.74,75272.67,30.4,0.26215,0.00017,15.76933]
[1776368747267,38.74,75265.66,30.4,0.26093,0.00017,15.73027]
[1776368747730,38.74,75265.66,30.4,0.26093,0.00017,15.73027]
[1776368748443,38.74,75259.1,30.4,0.2598,0.00017,15.69363]
[1776368748925,38.74,75259.1,30.4,0.2598,0.00017,15.69363]
[1776368748977,38.74,75256.26,30.4,0.25931,0.00017,15.6777]
[1776368751062,38.74,75256.74,30.4,0.25939,0.00017,15.68039]
[1776368751896,38.74,75257.03,30.4,0.25945,0.00017,15.68212]
[1776368752498,38.74,75258.52,30.4,0.2597,0.00017,15.69051]
[1776368757545,38.74,75258.97,30.4,0.25979,0.00017,15.69323]
[1776368759464,38.74,75258.97,30.4,0.25979,0.00017,15.69323]
[1776368759526,38.74,75258.9,30.4,0.25978,0.00017,15.69291]
[1776368761352,38.74,75258.9,30.4,0.25978,0.00017,15.69291]
[1776368767462,38.74,75263.61,30.4,0.26061,0.00017,15.71961]
[1776368771155,38.74,75263.12,30.4,0.26052,0.00017,15.71699]
[1776368771282,38.74,75263.12,30.4,0.26052,0.00017,15.71699]
[1776368771307,38.74,75263.12,30.4,0.26052,0.00017,15.71699]
[1776368771357,38.74,75263.12,30.4,0.26052,0.00017,15.71699]
[1776368771523,38.74,75263.42,30.4,0.26058,0.00017,15.71872]
[1776368773088,38.74,75268.09,30.4,0.26139,0.00017,15.74481]
[1776368773307,38.74,75271.19,30.4,0.26193,0.00017,15.7621]
[1776368774771,38.74,75273.07,30.4,0.26226,0.00017,15.77264]
[1776368774924,38.74,75273.07,30.4,0.26226,0.00017,15.77264]
[1776368775564,38.74,75273.17,30.4,0.26228,0.00017,15.77329]
[1776368775765,38.74,75273.17,30.4,0.26228,0.00017,15.77329]
[1776368776480,38.74,75273.17,30.4,0.26228,0.00017,15.77329]
[1776368776940,38.74,75275.37,30.4,0.26266,0.00017,15.78551]
[1776368777005,38.74,75275.37,30.4,0.26266,0.00017,15.78551]
[1776368777218,38.75,75281.61,30.4,0.26375,0.00017,15.82028]
[1776368777507,38.75,75281.61,30.4,0.26375,0.00017,15.82028]
[1776368777569,38.75,75281.61,30.4,0.26375,0.00017,15.82028]
[1776368777589,38.75,75281.61,30.4,0.26375,0.00017,15.82028]
[1776368778708,38.75,75286.91,30.4,0.26467,0.00017,15.8496]
[1776368778712,38.75,75286.91,30.4,0.26467,0.00017,15.8496]
[1776368778759,38.75,75286.91,30.4,0.26467,0.00017,15.8496]
[1776368778769,38.75,75286.91,30.4,0.26467,0.00017,15.8496]
[1776368778827,38.75,75286.91,30.4,0.26467,0.00017,15.8496]
[1776368779112,38.75,75294.91,30.4,0.26607,0.00017,15.8938]
[1776368779497,38.75,75294.91,30.4,0.26607,0.00017,15.8938]
[1776368780449,38.75,75294.91,30.4,0.26607,0.00017,15.8938]
[1776368780455,38.75,75302.12,30.4,0.26734,0.00018,15.93345]
[1776368785877,38.75,75302.06,30.4,0.26733,0.00018,15.93312]
[1776368790069,38.75,75303.58,30.4,0.26759,0.00018,15.94146]
[1776368795947,38.75,75304.71,30.4,0.26775,0.00018,15.94264]
[1776368799879,38.75,75304.42,30.4,0.2677,0.00018,15.94113]
[1776368800962,38.75,75301.71,30.4,0.26723,0.00018,15.92631]
[1776368800981,38.75,75297.76,30.4,0.26653,0.00018,15.90464]
[1776368803110,38.75,75297.43,30.4,0.26648,0.00018,15.90281]
[1776368803423,38.75,75297.43,30.4,0.26648,0.00018,15.90281]
[1776368803501,38.75,75297.07,30.4,0.26641,0.00018,15.90082]
[1776368805450,38.75,75299.27,30.4,0.2668,0.00018,15.91295]
[1776368805505,38.75,75299.27,30.4,0.2668,0.00018,15.91295]
[1776368805541,38.75,75299.27,30.4,0.2668,0.00018,15.91295]
[1776368805656,38.75,75300.64,30.4,0.26704,0.00018,15.92051]
[1776368805961,38.75,75300.64,30.4,0.26704,0.00018,15.92051]
[1776368806245,38.75,75300.64,30.4,0.26704,0.00018,15.92051]
[1776368806541,38.75,75300.64,30.4,0.26704,0.00018,15.92051]
[1776368806623,38.75,75320.08,30.4,0.27046,0.00018,16.02672]
[1776368807148,38.75,75320.08,30.4,0.27046,0.00018,16.02672]
[1776368807196,38.75,75320.08,30.4,0.27046,0.00018,16.02672]
[1776368807376,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808041,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808048,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808051,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808319,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808361,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808380,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808403,38.75,75335.7,30.4,0.27322,0.00018,16.11136]
[1776368808462,38.75,75335.01,30.4,0.2731,0.00018,16.10757]
[1776368808788,38.75,75335.01,30.4,0.2731,0.00018,16.10757]
[1776368809398,38.75,75335.01,30.4,0.2731,0.00018,16.10757]
[1776368809406,38.75,75330.04,30.4,0.27222,0.00018,16.08075]
[1776368810368,38.75,75330.04,30.4,0.27222,0.00018,16.08075]
[1776368810456,38.75,75330.04,30.4,0.27222,0.00018,16.08075]
[1776368810416,38.75,75322.59,30.4,0.2709,0.00018,16.04037]
[1776368811096,38.75,75322.59,30.4,0.2709,0.00018,16.04037]
[1776368811251,38.75,75322.59,30.4,0.2709,0.00018,16.04037]
[1776368811719,38.75,75320.18,30.4,0.27048,0.00018,16.02729]
[1776368811766,38.75,75320.18,30.4,0.27048,0.00018,16.02729]
[1776368812234,38.75,75315.49,30.4,0.26965,0.00018,16.00173]
[1776368814609,38.75,75309.86,30.4,0.26866,0.00018,15.97101]
[1776368815006,38.75,75309.86,30.4,0.26866,0.00018,15.97101]
[1776368815233,38.75,75298.55,30.4,0.26667,0.00018,15.90906]
[1776368815666,38.75,75298.55,30.4,0.26667,0.00018,15.90906]
[1776368815672,38.75,75298.55,30.4,0.26667,0.00018,15.90906]
[1776368816088,38.75,75298.55,30.4,0.26667,0.00018,15.90906]
[1776368816189,38.75,75289.2,30.4,0.26504,0.00017,15.8575]
[1776368817627,38.75,75286.32,30.4,0.26453,0.00017,15.84157]
[1776368818373,38.75,75286.32,30.4,0.26453,0.00017,15.84157]
[1776368818911,38.75,75284.8,30.4,0.26427,0.00017,15.83316]
[1776368819203,38.75,75284.8,30.4,0.26427,0.00017,15.83316]
[1776368819257,38.75,75283.84,30.4,0.2641,0.00017,15.82785]
[1776368819761,38.75,75283.84,30.4,0.2641,0.00017,15.82785]
[1776368820865,38.75,75283.09,30.4,0.26397,0.00017,15.82379]
[1776368821274,38.75,75282.53,30.4,0.26388,0.00017,15.82078]
[1776368822640,38.75,75282.17,30.4,0.26382,0.00017,15.8188]
[1776368825321,38.75,75285.02,30.4,0.26431,0.00017,15.8346]
[1776368825674,38.75,75284.2,30.4,0.26417,0.00017,15.83007]
[1776368826317,38.75,75284.2,30.4,0.26417,0.00017,15.83007]
[1776368826892,38.75,75280.96,30.4,0.26361,0.00017,15.81214]
[1776368829023,38.75,75273.61,30.4,0.26233,0.00017,15.77142]
[1776368831549,38.75,75274.12,30.4,0.26242,0.00017,15.77442]
[1776368832141,38.75,75274.12,30.4,0.26242,0.00017,15.77442]
[1776368832167,38.75,75274.12,30.4,0.26242,0.00017,15.77442]
[1776368832582,38.75,75278.57,30.4,0.2632,0.00017,15.79918]
[1776368838084,38.75,75283.46,30.4,0.26405,0.00017,15.82632]
[1776368840098,38.75,75276.93,30.4,0.26292,0.00017,15.79016]
[1776368840787,38.75,75275.65,30.4,0.2627,0.00017,15.78311]
[1776368845184,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845202,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845222,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845350,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845402,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845437,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845483,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845490,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845553,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845701,38.75,75276.66,30.4,0.26288,0.00017,15.78886]
[1776368845515,38.75,75298.37,30.4,0.26667,0.00018,15.90878]
[1776368845767,38.75,75298.37,30.4,0.26667,0.00018,15.90878]
[1776368845784,38.75,75298.37,30.4,0.26667,0.00018,15.90878]
[1776368846205,38.75,75298.37,30.4,0.26667,0.00018,15.90878]
[1776368846445,38.75,75298.37,30.4,0.26667,0.00018,15.90878]
[1776368846488,38.75,75319.41,30.4,0.27037,0.00018,16.02387]
[1776368847324,38.75,75327.49,30.4,0.2718,0.00018,16.06773]
[1776368847782,38.75,75327.49,30.4,0.2718,0.00018,16.06773]
[1776368847803,38.75,75327.49,30.4,0.2718,0.00018,16.06773]
[1776368847830,38.75,75327.49,30.4,0.2718,0.00018,16.06773]
[1776368848152,38.75,75327.49,30.4,0.2718,0.00018,16.06773]
[1776368848332,38.75,75333.68,30.4,0.27289,0.00018,16.10118]
[1776368850942,38.75,75338.52,30.4,0.27375,0.00018,16.12733]
[1776368851354,38.75,75338.51,30.4,0.2737,0.00018,16.12218]
[1776368854092,38.76,75341.4,30.4,0.27422,0.00018,16.13792]
[1776368854375,38.76,75341.96,30.4,0.27432,0.00018,16.14101]
[1776368854990,38.76,75341.96,30.4,0.27432,0.00018,16.14101]
[1776368855381,38.76,75341.94,30.4,0.27432,0.00018,16.14092]
[1776368857035,38.76,75340.72,30.4,0.27411,0.00018,16.13445]
[1776368857396,38.76,75339.97,30.4,0.27398,0.00018,16.13051]
[1776368859947,38.76,75339.35,30.4,0.27387,0.00018,16.12723]
[1776368865453,38.76,75340.12,30.4,0.27401,0.00018,16.13158]
[1776368866861,38.76,75339.19,30.4,0.27385,0.00018,16.12661]
[1776368869172,38.76,75332.9,30.4,0.27274,0.00018,16.09281]
[1776368870991,38.76,75333.81,30.4,0.2729,0.00018,16.09787]
[1776368871800,38.76,75334.2,30.4,0.27297,0.00018,16.10004]
[1776368877026,38.76,75333.71,30.4,0.2729,0.00018,16.09773]
[1776368882125,38.77,75335.57,30.4,0.27324,0.00018,16.10811]
[1776368883357,38.77,75336.4,30.4,0.27339,0.00018,16.11264]
[1776368886135,38.77,75335.68,30.4,0.27327,0.00018,16.1089]
[1776368892256,38.77,75329.98,30.4,0.27227,0.00018,16.07847]
[1776368892811,38.77,75329.87,30.4,0.27225,0.00018,16.07802]
[1776368892951,38.77,75329.87,30.4,0.27225,0.00018,16.07802]
[1776368893201,38.77,75329.87,30.4,0.27225,0.00018,16.07802]
[1776368893203,38.77,75329.87,30.4,0.27225,0.00018,16.07802]
[1776368893482,38.77,75329.76,30.4,0.27224,0.00018,16.07751]
[1776368894310,38.77,75329.76,30.4,0.27224,0.00018,16.07751]
[1776368894348,38.77,75329.76,30.4,0.27224,0.00018,16.07751]
[1776368894385,38.77,75329.76,30.4,0.27224,0.00018,16.07751]
[1776368894410,38.77,75323.69,30.4,0.27117,0.00018,16.04471]
[1776368895516,38.77,75315.04,30.4,0.26964,0.00018,15.99774]
[1776368896794,38.77,75313.29,30.4,0.26934,0.00018,15.98824]
[1776368898898,38.77,75309.61,30.4,0.26869,0.00018,15.96827]
[1776368905590,38.77,75311.21,30.4,0.26898,0.00018,15.97719]
[1776368907501,38.77,75310.88,30.4,0.26892,0.00018,15.97548]
[1776368910051,38.77,75307.34,30.4,0.2683,0.00018,15.9562]
[1776368912287,38.77,75307.05,30.4,0.26821,0.00018,15.94956]
[1776368913268,38.77,75306.55,30.4,0.26812,0.00018,15.94686]
[1776368914023,38.77,75305.93,30.4,0.26801,0.00018,15.9435]
[1776368914814,38.77,75305.93,30.4,0.26801,0.00018,15.94353]
[1776368916405,38.77,75304.52,30.4,0.26777,0.00018,15.93586]
[1776368917428,38.78,75303.55,30.4,0.2676,0.00018,15.93059]
[1776368917471,38.78,75303.55,30.4,0.2676,0.00018,15.93059]
[1776368917528,38.78,75303.55,30.4,0.2676,0.00018,15.93059]
[1776368917586,38.78,75303.55,30.4,0.2676,0.00018,15.93059]
[1776368917615,38.78,75303.55,30.4,0.2676,0.00018,15.93059]
[1776368917613,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368917787,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368917810,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368917848,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368917895,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368917921,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368918074,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368918096,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368918231,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368918497,38.78,75303.23,30.4,0.26754,0.00018,15.92887]
[1776368918594,38.78,75290.04,30.4,0.26524,0.00017,15.85646]
[1776368919500,38.78,75280.78,30.4,0.26362,0.00017,15.80525]
[1776368920418,38.78,75280.78,30.4,0.26362,0.00017,15.80525]
[1776368920899,38.78,75279.2,30.4,0.26334,0.00017,15.79645]
[1776368921392,38.77,75274.8,30.4,0.26258,0.00017,15.77202]
[1776368921960,38.77,75274.8,30.4,0.26258,0.00017,15.77202]
[1776368922974,38.77,75270.35,30.4,0.2618,0.00017,15.74724]
[1776368924358,38.77,75269.75,30.4,0.2617,0.00017,15.74386]
[1776368924588,38.77,75267.52,30.4,0.26131,0.00017,15.7314]
[1776368926567,38.77,75271.87,30.4,0.26206,0.00017,15.75559]
[1776368926626,38.77,75272.63,30.4,0.26219,0.00017,15.75978]
[1776368926670,38.77,75272.63,30.4,0.26219,0.00017,15.75978]
[1776368932747,38.77,75266.9,30.4,0.26121,0.00017,15.72806]
[1776368934707,38.78,75267.88,30.4,0.26138,0.00017,15.7336]
[1776368934718,38.78,75267.88,30.4,0.26138,0.00017,15.7336]
[1776368935441,38.78,75267.88,30.4,0.26138,0.00017,15.7336]
[1776368937071,38.78,75267.77,30.4,0.26136,0.00017,15.73306]
[1776368939492,38.78,75267.73,30.4,0.26136,0.00017,15.73285]
[1776368940535,38.78,75268.28,30.4,0.26145,0.00017,15.73596]
[1776368942283,38.78,75266.46,30.4,0.26114,0.00017,15.72584]
[1776368942566,38.78,75263.5,30.4,0.26063,0.00017,15.70937]
[1776368944011,38.78,75257.16,30.4,0.25953,0.00017,15.67393]
[1776368944719,38.78,75257.16,30.4,0.25953,0.00017,15.67393]
[1776368945045,38.78,75257.16,30.4,0.25953,0.00017,15.67393]
[1776368945479,38.78,75256.5,30.4,0.25942,0.00017,15.67027]
[1776368946607,38.78,75256.5,30.4,0.25942,0.00017,15.67027]
[1776368951086,38.78,75254.8,30.4,0.25912,0.00017,15.6608]
[1776368951151,38.78,75254.8,30.4,0.25912,0.00017,15.6608]
[1776368951198,38.78,75254.8,30.4,0.25912,0.00017,15.6608]
[1776368954200,38.78,75260.93,30.4,0.26018,0.00017,15.69505]
[1776368954541,38.78,75260.93,30.4,0.26018,0.00017,15.69505]
[1776368955446,38.78,75261.22,30.4,0.26023,0.00017,15.69663]
[1776368957447,38.78,75261.1,30.4,0.26021,0.00017,15.69588]
[1776368958300,38.78,75261.58,30.4,0.26029,0.00017,15.69851]
[1776368958419,38.78,75261.58,30.4,0.26029,0.00017,15.69851]
[1776368958496,38.78,75261.58,30.4,0.26029,0.00017,15.69851]
[1776368958579,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959071,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959102,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959142,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959164,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959195,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959318,38.78,75261.62,30.4,0.2603,0.00017,15.69871]
[1776368959612,38.78,75265.69,30.4,0.261,0.00017,15.72145]
[1776368960539,38.78,75265.69,30.4,0.261,0.00017,15.72145]
[1776368960555,38.78,75274.29,30.4,0.2625,0.00017,15.76938]
[1776368965799,38.78,75277.3,30.4,0.26302,0.00017,15.78618]
[1776368967705,38.78,75277.38,30.4,0.26304,0.00017,15.78666]
[1776368968181,38.78,75275.79,30.4,0.26276,0.00017,15.77779]
[1776368969243,38.78,75275.79,30.4,0.26276,0.00017,15.77779]
[1776368969263,38.78,75275.5,30.4,0.26271,0.00017,15.77615]
[1776368975040,38.78,75279.65,30.4,0.26338,0.00017,15.79407]
[1776368976294,38.78,75278.83,30.4,0.26324,0.00017,15.78952]
[1776368976394,38.78,75278.83,30.4,0.26324,0.00017,15.78952]
[1776368976620,38.78,75277.55,30.4,0.26302,0.00017,15.78243]
[1776368976724,38.78,75277.55,30.4,0.26302,0.00017,15.78243]
[1776368977444,38.78,75277.55,30.4,0.26302,0.00017,15.78243]
[1776368977478,38.78,75277.55,30.4,0.26302,0.00017,15.78243]
[1776368977540,38.78,75268.28,30.4,0.2614,0.00017,15.73084]
[1776368982919,38.78,75263.19,30.4,0.26052,0.00017,15.7025]
[1776368983080,38.78,75263.19,30.4,0.26052,0.00017,15.7025]
[1776368987893,38.78,75262.11,30.4,0.26034,0.00017,15.69655]
[1776368988321,38.78,75262.46,30.4,0.2604,0.00017,15.69853]
[1776368992829,38.78,75265.6,30.4,0.26095,0.00017,15.71613]
[1776368992834,38.78,75265.6,30.4,0.26095,0.00017,15.71613]
[1776368992906,38.78,75265.6,30.4,0.26095,0.00017,15.71613]
[1776368992921,38.78,75265.6,30.4,0.26095,0.00017,15.71613]
[1776368995589,38.78,75274.26,30.4,0.26245,0.00017,15.76433]
[1776368998480,38.78,75275.44,30.4,0.26265,0.00017,15.7708]
[1776369000310,38.78,75278.67,30.4,0.26321,0.00017,15.78862]
[1776369000426,38.78,75278.67,30.4,0.26321,0.00017,15.78862]
[1776369000498,38.78,75278.67,30.4,0.26321,0.00017,15.78862]
[1776369000572,38.78,75278.67,30.4,0.26321,0.00017,15.78862]
[1776369000608,38.78,75278.67,30.4,0.26321,0.00017,15.78862]
[1776369000746,38.78,75278.67,30.4,0.26321,0.00017,15.78862]
[1776369000682,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001000,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001100,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001223,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001454,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001582,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001676,38.78,75291.07,30.4,0.26537,0.00017,15.85708]
[1776369001700,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369001872,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369001974,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002122,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002246,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002248,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002389,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002527,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002597,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002637,38.78,75290.8,30.4,0.26532,0.00017,15.85556]
[1776369002699,38.78,75279.9,30.4,0.26342,0.00017,15.79535]
[1776369002814,38.78,75279.9,30.4,0.26342,0.00017,15.79535]
[1776369003656,38.78,75279.9,30.4,0.26342,0.00017,15.79535]
[1776369003716,38.78,75279.9,30.4,0.26342,0.00017,15.79535]
[1776369003690,38.78,75275.33,30.4,0.26263,0.00017,15.77001]
[1776369003981,38.78,75275.33,30.4,0.26263,0.00017,15.77001]
[1776369004446,38.78,75278.37,30.4,0.26316,0.00017,15.78689]
[1776369005114,38.78,75278.37,30.4,0.26316,0.00017,15.78689]
[1776369006265,38.78,75280.02,30.4,0.26344,0.00017,15.79603]
[1776369006309,38.78,75280.02,30.4,0.26344,0.00017,15.79603]
[1776369009403,38.78,75284.62,30.4,0.26425,0.00017,15.82149]
[1776369009447,38.78,75284.62,30.4,0.26425,0.00017,15.82149]
[1776369009608,38.78,75286.9,30.4,0.26464,0.00017,15.83408]
[1776369011097,38.78,75289.15,30.4,0.26504,0.00017,15.84654]
[1776369011395,38.78,75289.15,30.4,0.26504,0.00017,15.84654]
[1776369011614,38.78,75289.15,30.4,0.26504,0.00017,15.84654]
[1776369011692,38.78,75289.15,30.4,0.26504,0.00017,15.84654]
[1776369011928,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369012657,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369012755,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369012785,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369012887,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369013019,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369013092,38.78,75290.98,30.4,0.26536,0.00017,15.85666]
[1776369012653,38.78,75281.71,30.4,0.26374,0.00017,15.80543]
[1776369013198,38.78,75281.71,30.4,0.26374,0.00017,15.80543]
[1776369013501,38.78,75281.71,30.4,0.26374,0.00017,15.80543]
[1776369013727,38.78,75267.45,30.4,0.26126,0.00017,15.72616]
[1776369013761,38.78,75267.45,30.4,0.26126,0.00017,15.72616]
[1776369013851,38.78,75267.45,30.4,0.26126,0.00017,15.72616]
[1776369014519,38.78,75259.15,30.4,0.25982,0.00017,15.67983]
[1776369014811,38.78,75259.15,30.4,0.25982,0.00017,15.67983]
[1776369014965,38.78,75259.15,30.4,0.25982,0.00017,15.67983]
[1776369015158,38.78,75259.15,30.4,0.25982,0.00017,15.67983]
[1776369015544,38.78,75259.15,30.4,0.25982,0.00017,15.67983]
[1776369015685,38.78,75252.54,30.4,0.25868,0.00017,15.64277]
[1776369017489,38.78,75247.5,30.4,0.25781,0.00017,15.61447]
[1776369021574,38.78,75255.43,30.4,0.25919,0.00017,15.65926]
[1776369022450,38.78,75255.43,30.4,0.25919,0.00017,15.65926]
[1776369022718,38.78,75255.43,30.4,0.25919,0.00017,15.65926]
[1776369022731,38.78,75255.43,30.4,0.25919,0.00017,15.65926]
[1776369022753,38.78,75259.24,30.4,0.25985,0.00017,15.68061]
[1776369023677,38.78,75259.24,30.4,0.25985,0.00017,15.68061]
[1776369023694,38.78,75264.72,30.4,0.26079,0.00017,15.71125]
[1776369023842,38.78,75264.72,30.4,0.26079,0.00017,15.71125]
[1776369023915,38.78,75264.72,30.4,0.26079,0.00017,15.71125]
[1776369024084,38.78,75264.72,30.4,0.26079,0.00017,15.71125]
[1776369024181,38.78,75264.72,30.4,0.26079,0.00017,15.71125]
[1776369024595,38.78,75274.44,30.4,0.26248,0.00017,15.76536]
[1776369029630,38.78,75274.1,30.4,0.26241,0.00017,15.76322]
[1776369032551,38.78,75274.07,30.4,0.26236,0.00017,15.75782]
[1776369032581,38.78,75274.07,30.4,0.26236,0.00017,15.75782]
[1776369032781,38.78,75272.87,30.4,0.26215,0.00017,15.75112]
[1776369034118,38.78,75268.98,30.4,0.26147,0.00017,15.72945]
[1776369035632,38.78,75267.27,30.4,0.26117,0.00017,15.71993]
[1776369035723,38.78,75267.27,30.4,0.26117,0.00017,15.71993]
[1776369035725,38.78,75267.27,30.4,0.26117,0.00017,15.71993]
[1776369035843,38.78,75266.25,30.4,0.261,0.00017,15.71425]
[1776369036516,38.78,75266.25,30.4,0.261,0.00017,15.71425]
[1776369036693,38.78,75262.84,30.4,0.26041,0.00017,15.69519]
[1776369037760,38.78,75262.84,30.4,0.26041,0.00017,15.69519]
[1776369039225,38.78,75259.86,30.4,0.25989,0.00017,15.6785]
[1776369039985,38.78,75259.73,30.4,0.25987,0.00017,15.67777]
[1776369040037,38.78,75259.73,30.4,0.25987,0.00017,15.67777]
[1776369040400,38.78,75259.73,30.4,0.25987,0.00017,15.67777]
[1776369040721,38.77,75251.3,30.4,0.25841,0.00017,15.63046]
[1776369042735,38.77,75244.95,30.4,0.25731,0.00017,15.59473]
[1776369043315,38.77,75244.95,30.4,0.25731,0.00017,15.59473]
[1776369045336,38.77,75245.71,30.4,0.25744,0.00017,15.59904]
[1776369045564,38.77,75245.71,30.4,0.25744,0.00017,15.59904]
[1776369047098,38.77,75240.14,30.4,0.25649,0.00017,15.56769]
[1776369052407,38.78,75238.96,30.4,0.25629,0.00017,15.56117]
[1776369052445,38.78,75238.96,30.4,0.25629,0.00017,15.56117]
[1776369052897,38.78,75240.04,30.4,0.25648,0.00017,15.56733]
[1776369052969,38.78,75240.04,30.4,0.25648,0.00017,15.56733]
[1776369053548,38.78,75250.38,30.4,0.25826,0.00017,15.62554]
[1776369054582,38.78,75250.38,30.4,0.25826,0.00017,15.62554]
[1776369054637,38.78,75257.52,30.4,0.25949,0.00017,15.66553]
[1776369056608,38.78,75255.78,30.4,0.25919,0.00017,15.65576]
[1776369058825,38.78,75257.01,30.4,0.2594,0.00017,15.66259]
[1776369058920,38.78,75257.01,30.4,0.2594,0.00017,15.66259]
[1776369060038,38.78,75256.91,30.4,0.25938,0.00017,15.66198]
[1776369060406,38.78,75256.91,30.4,0.25938,0.00017,15.66198]
[1776369060446,38.78,75256.91,30.4,0.25938,0.00017,15.66198]
[1776369060607,38.78,75256.91,30.4,0.25938,0.00017,15.66198]
[1776369062465,38.77,75252.34,30.4,0.25859,0.00017,15.63632]
[1776369062969,38.77,75250.16,30.4,0.25821,0.00017,15.62403]
[1776369064001,38.77,75249.89,30.4,0.25816,0.00017,15.62247]
[1776369065714,38.77,75252.73,30.4,0.25865,0.00017,15.63842]
[1776369066379,38.77,75253.01,30.4,0.2587,0.00017,15.63986]
[1776369068007,38.77,75259.61,30.4,0.25983,0.00017,15.67675]
[1776369070092,38.77,75257.47,30.4,0.25946,0.00017,15.66455]
[1776369070299,38.77,75257.47,30.4,0.25946,0.00017,15.66455]
[1776369071431,38.77,75252.97,30.4,0.25868,0.00017,15.63929]
[1776369071485,38.77,75246.34,30.4,0.25753,0.00017,15.60198]
[1776369075926,38.77,75240.32,30.4,0.25649,0.00017,15.56794]
[1776369076164,38.77,75240.32,30.4,0.25649,0.00017,15.56794]
[1776369076264,38.77,75248.21,30.4,0.25785,0.00017,15.61235]
[1776369076937,38.77,75248.21,30.4,0.25785,0.00017,15.61235]
[1776369077766,38.77,75248.21,30.4,0.25785,0.00017,15.61235]
[1776369077776,38.77,75255.12,30.4,0.25904,0.00017,15.65107]
[1776369081016,38.77,75256.1,30.4,0.25921,0.00017,15.6564]
[1776369082555,38.77,75256.1,30.4,0.2592,0.00017,15.65632]
[1776369082577,38.77,75256.1,30.4,0.2592,0.00017,15.65632]
[1776369082590,38.77,75256.1,30.4,0.2592,0.00017,15.65632]
[1776369082705,38.77,75256.1,30.4,0.2592,0.00017,15.65632]
[1776369082792,38.77,75256.1,30.4,0.2592,0.00017,15.65632]
[1776369082723,38.77,75256.19,30.4,0.25921,0.00017,15.65659]
[1776369083547,38.77,75256.19,30.4,0.25921,0.00017,15.65659]
[1776369085074,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085458,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085484,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085555,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085797,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085803,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085812,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085827,38.77,75264.23,30.4,0.2606,0.00017,15.70157]
[1776369085850,38.77,75266.39,30.4,0.26098,0.00017,15.7136]
[1776369086354,38.77,75266.39,30.4,0.26098,0.00017,15.7136]
[1776369086557,38.77,75264.02,30.4,0.26056,0.00017,15.70028]
[1776369088604,38.77,75262.1,30.4,0.26023,0.00017,15.68949]
[1776369093310,38.76,75264.62,30.4,0.2606,0.00017,15.69809]
[1776369097429,38.76,75267.92,30.4,0.26117,0.00017,15.71629]
[1776369097832,38.76,75267.92,30.4,0.26117,0.00017,15.71629]
[1776369097467,38.76,75266.84,30.4,0.26098,0.00017,15.71012]
[1776369097929,38.76,75266.84,30.4,0.26098,0.00017,15.71012]
[1776369097963,38.76,75266.84,30.4,0.26098,0.00017,15.71012]
[1776369098479,38.76,75266.84,30.4,0.26098,0.00017,15.71012]
[1776369098627,38.76,75266.84,30.4,0.26098,0.00017,15.71012]
[1776369099530,38.76,75269.22,30.4,0.26139,0.00017,15.72336]
[1776369100183,38.76,75269.53,30.4,0.26144,0.00017,15.72505]
[1776369100881,38.76,75269.6,30.4,0.26145,0.00017,15.72541]
[1776369101433,38.76,75269.6,30.4,0.26145,0.00017,15.72541]
[1776369102085,38.76,75269.37,30.4,0.26141,0.00017,15.72409]
[1776369102247,38.76,75269.37,30.4,0.26141,0.00017,15.72409]
[1776369107070,38.76,75277.25,30.4,0.26277,0.00017,15.76768]
[1776369108373,38.76,75276.58,30.4,0.26266,0.00017,15.7639]
[1776369108906,38.76,75275.94,30.4,0.26254,0.00017,15.76022]
[1776369109238,38.76,75275.82,30.4,0.26252,0.00017,15.75955]
[1776369114067,38.76,75272.92,30.4,0.26201,0.00017,15.74327]
[1776369115506,38.76,75272.38,30.4,0.26192,0.00017,15.74025]
[1776369118934,38.76,75268.27,30.4,0.2612,0.00017,15.71738]
[1776369119308,38.76,75268.04,30.4,0.26116,0.00017,15.7161]
[1776369122551,38.76,75268.52,30.4,0.26125,0.00017,15.71876]
[1776369127170,38.76,75268.64,30.4,0.26127,0.00017,15.71941]
[1776369128941,38.76,75271.78,30.4,0.26181,0.00017,15.73688]
[1776369130435,38.76,75270.34,30.4,0.26156,0.00017,15.72884]
[1776369131084,38.76,75271.78,30.4,0.26181,0.00017,15.73683]
[1776369131766,38.76,75271.78,30.4,0.26181,0.00017,15.73683]
[1776369131997,38.76,75275.7,30.4,0.26249,0.00017,15.7586]
[1776369132626,38.76,75275.7,30.4,0.26249,0.00017,15.7586]
[1776369133000,38.76,75271.99,30.4,0.26184,0.00017,15.73793]
[1776369134049,38.76,75269.08,30.4,0.26134,0.00017,15.72169]
[1776369136342,38.76,75273.29,30.4,0.26207,0.00017,15.74509]
[1776369136856,38.76,75273.29,30.4,0.26207,0.00017,15.74509]
[1776369137190,38.76,75274.17,30.4,0.26222,0.00017,15.74995]
[1776369137204,38.76,75274.17,30.4,0.26222,0.00017,15.74995]
[1776369138668,38.76,75273.63,30.4,0.26212,0.00017,15.74691]
[1776369138810,38.76,75274.17,30.4,0.26222,0.00017,15.74988]
[1776369140455,38.76,75285.44,30.4,0.26418,0.00017,15.81233]
[1776369143660,38.76,75286.47,30.4,0.26435,0.00017,15.8179]
[1776369143687,38.76,75286.47,30.4,0.26435,0.00017,15.8179]
[1776369143698,38.76,75286.47,30.4,0.26435,0.00017,15.8179]
[1776369144562,38.76,75286.78,30.4,0.26441,0.00017,15.81954]
[1776369144813,38.76,75286.78,30.4,0.26441,0.00017,15.81954]
[1776369144969,38.75,75289.07,30.4,0.26481,0.00017,15.83217]
[1776369145609,38.76,75290.52,30.4,0.26506,0.00017,15.84022]
[1776369146315,38.76,75290.52,30.4,0.26506,0.00017,15.84022]
[1776369146876,38.76,75290.52,30.4,0.26506,0.00017,15.84022]
[1776369147509,38.76,75291.6,30.4,0.26525,0.00017,15.84623]
[1776369152546,38.76,75290.78,30.4,0.26506,0.00017,15.83656]
[1776369154865,38.76,75290.62,30.4,0.26503,0.00017,15.83571]
[1776369154880,38.76,75290.62,30.4,0.26503,0.00017,15.83571]
[1776369155952,38.76,75285.3,30.4,0.2641,0.00017,15.80636]
[1776369158409,38.76,75283.4,30.4,0.26377,0.00017,15.79587]
[1776369163645,38.76,75283.47,30.4,0.26378,0.00017,15.79621]
[1776369164710,38.76,75284.58,30.4,0.26398,0.00017,15.80234]
[1776369164811,38.76,75285.09,30.4,0.26406,0.00017,15.80514]
[1776369165315,38.76,75285.09,30.4,0.26406,0.00017,15.80514]
[1776369165642,38.76,75285.03,30.4,0.26405,0.00017,15.80475]
[1776369166629,38.76,75285.03,30.4,0.26405,0.00017,15.80475]
[1776369167269,38.76,75284.04,30.4,0.26388,0.00017,15.79924]
[1776369167627,38.76,75284.04,30.4,0.26388,0.00017,15.79924]
[1776369169368,38.75,75282.86,30.4,0.26367,0.00017,15.79266]
[1776369170858,38.75,75283.59,30.4,0.2638,0.00017,15.79669]
[1776369171121,38.75,75287.79,30.4,0.26453,0.00017,15.8199]
[1776369176181,38.75,75282.17,30.4,0.26354,0.00017,15.78865]
[1776369182542,38.75,75286.31,30.4,0.26426,0.00017,15.81144]
[1776369184081,38.75,75288.35,30.4,0.26462,0.00017,15.82262]
[1776369184818,38.75,75281.19,30.4,0.26336,0.00017,15.78291]
[1776369184980,38.75,75281.19,30.4,0.26336,0.00017,15.78291]
[1776369185150,38.75,75281.19,30.4,0.26336,0.00017,15.78291]
[1776369186353,38.75,75279.24,30.4,0.26302,0.00017,15.77206]
[1776369186356,38.75,75279.24,30.4,0.26302,0.00017,15.77206]
[1776369186440,38.75,75279.24,30.4,0.26302,0.00017,15.77206]
[1776369186471,38.75,75279.24,30.4,0.26302,0.00017,15.77206]
[1776369186532,38.75,75279.24,30.4,0.26302,0.00017,15.77206]
[1776369188124,38.75,75270.94,30.4,0.26158,0.00017,15.72589]
[1776369189086,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189786,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189797,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189873,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189883,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189913,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189925,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189932,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369190067,38.75,75270.56,30.4,0.26151,0.00017,15.72379]
[1776369189918,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190198,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190548,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190591,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190847,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190855,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190890,38.75,75274.44,30.4,0.26219,0.00017,15.7454]
[1776369190853,38.75,75317.62,30.4,0.26975,0.00018,15.98305]
[1776369191197,38.75,75317.62,30.4,0.26975,0.00018,15.98305]
[1776369191282,38.75,75317.62,30.4,0.26975,0.00018,15.98305]
[1776369191500,38.75,75317.62,30.4,0.26975,0.00018,15.98305]
[1776369191796,38.75,75317.62,30.4,0.26975,0.00018,15.98305]
[1776369191806,38.75,75317.62,30.4,0.26975,0.00018,15.98305]
[1776369191861,38.75,75322.65,30.4,0.27064,0.00018,16.01033]
[1776369192086,38.75,75322.65,30.4,0.27064,0.00018,16.01033]
[1776369192228,38.75,75322.65,30.4,0.27064,0.00018,16.01033]
[1776369192343,38.75,75322.65,30.4,0.27064,0.00018,16.01033]
[1776369192791,38.75,75322.65,30.4,0.27064,0.00018,16.01033]
[1776369194229,38.75,75321.34,30.4,0.2704,0.00018,16.00312]
[1776369194342,38.75,75321.34,30.4,0.2704,0.00018,16.00312]
[1776369194593,38.75,75321.34,30.4,0.2704,0.00018,16.00312]
[1776369195869,38.75,75321.51,30.4,0.27043,0.00018,16.00401]
[1776369195927,38.75,75321.51,30.4,0.27043,0.00018,16.00401]
[1776369195935,38.75,75321.51,30.4,0.27043,0.00018,16.00401]
[1776369195892,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196021,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196158,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196181,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196183,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196197,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196257,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196362,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196391,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196435,38.75,75322.76,30.4,0.27065,0.00018,16.01077]
[1776369196955,38.75,75340.24,30.4,0.27375,0.00018,16.10531]
[1776369197679,38.75,75340.24,30.4,0.27375,0.00018,16.10531]
[1776369197908,38.75,75340.24,30.4,0.27375,0.00018,16.10531]
[1776369197931,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198080,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198330,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198577,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198632,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198667,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198701,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198898,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198946,38.75,75346.44,30.4,0.27485,0.00018,16.13871]
[1776369198886,38.75,75352.5,30.4,0.27593,0.00018,16.17121]
[1776369198967,38.75,75352.5,30.4,0.27593,0.00018,16.17121]
[1776369199010,38.75,75352.5,30.4,0.27593,0.00018,16.17121]
[1776369199738,38.75,75352.5,30.4,0.27593,0.00018,16.17121]
[1776369200202,38.75,75357.57,30.4,0.27684,0.00018,16.1983]
[1776369200293,38.75,75357.57,30.4,0.27684,0.00018,16.1983]
[1776369202058,38.75,75357.6,30.4,0.27684,0.00018,16.19843]
[1776369202531,38.75,75357.6,30.4,0.27684,0.00018,16.19843]
[1776369202536,38.75,75357.6,30.4,0.27684,0.00018,16.19843]
[1776369202544,38.75,75357.6,30.4,0.27684,0.00018,16.19843]
[1776369202851,38.75,75357.6,30.4,0.27684,0.00018,16.19843]
[1776369202856,38.75,75357.6,30.4,0.27684,0.00018,16.19843]
[1776369203015,38.75,75356.96,30.4,0.27673,0.00018,16.19501]
[1776369205628,38.75,75356.15,30.4,0.27658,0.00018,16.19068]
[1776369205874,38.75,75356.15,30.4,0.27658,0.00018,16.19068]
[1776369205932,38.75,75355.65,30.4,0.27649,0.00018,16.18801]
[1776369207258,38.75,75357.11,30.4,0.27675,0.00018,16.19573]
[1776369208626,38.75,75357.33,30.4,0.27679,0.00018,16.19683]
[1776369213712,38.75,75355.57,30.4,0.27641,0.00018,16.18194]
[1776369217205,38.75,75357.62,30.4,0.27677,0.00018,16.19259]
[1776369217235,38.75,75357.62,30.4,0.27677,0.00018,16.19259]
[1776369217240,38.75,75357.62,30.4,0.27677,0.00018,16.19259]
[1776369217295,38.75,75357.62,30.4,0.27677,0.00018,16.19259]
[1776369217303,38.75,75357.62,30.4,0.27677,0.00018,16.19259]
[1776369218195,38.75,75356.72,30.4,0.27661,0.00018,16.18771]
[1776369218604,38.75,75356.72,30.4,0.27661,0.00018,16.18771]
[1776369218686,38.74,75349.85,30.4,0.27538,0.00018,16.1509]
[1776369219735,38.74,75349.85,30.4,0.27538,0.00018,16.1509]
[1776369220509,38.74,75348.82,30.4,0.27519,0.00018,16.1453]
[1776369224245,38.74,75346.17,30.4,0.27471,0.00018,16.13086]
[1776369225416,38.74,75344.72,30.4,0.27445,0.00018,16.12295]
[1776369227126,38.74,75344.73,30.4,0.27445,0.00018,16.12289]
[1776369229553,38.74,75344.21,30.4,0.27435,0.00018,16.11998]
[1776369230857,38.74,75344.9,30.4,0.27447,0.00018,16.12363]
[1776369232908,38.74,75337.44,30.4,0.27314,0.00018,16.08335]
[1776369233093,38.74,75337.44,30.4,0.27314,0.00018,16.08335]
[1776369233351,38.74,75337.44,30.4,0.27314,0.00018,16.08335]
[1776369233924,38.74,75337.0,30.4,0.27306,0.00018,16.08095]
[1776369234192,38.74,75337.0,30.4,0.27306,0.00018,16.08095]
[1776369235029,38.74,75336.0,30.4,0.27288,0.00018,16.07555]
[1776369237305,38.74,75336.81,30.4,0.27302,0.00018,16.07979]
[1776369237467,38.74,75336.81,30.4,0.27302,0.00018,16.07979]
[1776369237533,38.74,75336.81,30.4,0.27302,0.00018,16.07979]
[1776369237565,38.74,75336.81,30.4,0.27302,0.00018,16.07979]
[1776369238157,38.74,75328.85,30.4,0.27161,0.00018,16.0367]
[1776369240324,38.74,75325.17,30.4,0.27096,0.00018,16.01675]
[1776369240391,38.74,75325.17,30.4,0.27096,0.00018,16.01675]
[1776369240510,38.74,75325.17,30.4,0.27096,0.00018,16.01675]
[1776369240562,38.74,75325.17,30.4,0.27096,0.00018,16.01675]
[1776369240768,38.74,75325.17,30.4,0.27096,0.00018,16.01675]
[1776369240871,38.74,75325.17,30.4,0.27096,0.00018,16.01675]
[1776369240965,38.74,75325.96,30.4,0.2711,0.00018,16.02104]
[1776369241597,38.74,75325.96,30.4,0.2711,0.00018,16.02104]
[1776369241657,38.74,75318.55,30.4,0.26979,0.00018,15.98073]
[1776369242926,38.74,75311.15,30.4,0.26849,0.00018,15.94036]
[1776369243668,38.74,75311.15,30.4,0.26849,0.00018,15.94036]
[1776369243943,38.74,75311.15,30.4,0.26849,0.00018,15.94036]
[1776369244032,38.74,75310.17,30.4,0.26831,0.00018,15.93502]
[1776369244597,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245128,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245191,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245259,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245325,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245340,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245359,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245378,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245503,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245523,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245563,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245587,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245698,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245728,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245782,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245789,38.74,75316.84,30.4,0.26949,0.00018,15.97138]
[1776369245961,38.74,75321.19,30.4,0.27025,0.00018,15.99498]
[1776369246126,38.74,75321.19,30.4,0.27025,0.00018,15.99498]
[1776369246237,38.74,75321.19,30.4,0.27025,0.00018,15.99498]
[1776369246886,38.74,75339.66,30.4,0.27352,0.00018,16.09488]
[1776369247790,38.74,75355.85,30.4,0.2764,0.00018,16.18157]
[1776369250784,38.73,75353.01,30.4,0.27588,0.00018,16.16607]
[1776369250831,38.73,75353.01,30.4,0.27588,0.00018,16.16607]
[1776369250832,38.73,75353.01,30.4,0.27588,0.00018,16.16607]
[1776369251887,38.73,75354.57,30.4,0.27615,0.00018,16.17427]
[1776369251938,38.73,75354.57,30.4,0.27615,0.00018,16.17427]
[1776369251947,38.73,75354.57,30.4,0.27615,0.00018,16.17427]
[1776369251917,38.73,75355.3,30.4,0.27628,0.00018,16.17803]
[1776369255542,38.73,75355.3,30.4,0.27627,0.00018,16.17788]
[1776369256171,38.73,75354.88,30.4,0.27619,0.00018,16.17549]
[1776369256291,38.73,75361.69,30.4,0.27741,0.00018,16.21182]
[1776369257276,38.73,75361.69,30.4,0.27741,0.00018,16.21182]
[1776369260204,38.73,75362.99,30.4,0.27763,0.00018,16.2183]
[1776369260235,38.73,75362.99,30.4,0.27763,0.00018,16.2183]
[1776369260350,38.73,75362.99,30.4,0.27763,0.00018,16.2183]
[1776369260817,38.73,75359.26,30.4,0.27696,0.00018,16.19838]
[1776369262371,38.73,75356.68,30.4,0.2765,0.00018,16.18459]
[1776369263234,38.73,75355.43,30.4,0.27627,0.00018,16.1779]
[1776369263251,38.73,75355.43,30.4,0.27627,0.00018,16.1779]
[1776369263283,38.73,75355.43,30.4,0.27627,0.00018,16.1779]
[1776369263375,38.73,75355.43,30.4,0.27627,0.00018,16.1779]
[1776369264285,38.73,75355.04,30.4,0.2762,0.00018,16.17582]
[1776369264483,38.73,75355.04,30.4,0.2762,0.00018,16.17582]
[1776369264691,38.73,75355.04,30.4,0.2762,0.00018,16.17582]
[1776369265359,38.73,75353.3,30.4,0.27589,0.00018,16.16651]
[1776369270972,38.73,75355.28,30.4,0.27625,0.00018,16.17716]
[1776369273320,38.73,75358.2,30.4,0.27672,0.00018,16.18766]
[1776369273322,38.73,75358.2,30.4,0.27672,0.00018,16.18766]
[1776369273793,38.73,75358.2,30.4,0.27672,0.00018,16.18766]
[1776369273821,38.73,75358.2,30.4,0.27672,0.00018,16.18766]
[1776369273952,38.73,75358.2,30.4,0.27672,0.00018,16.18766]
[1776369273942,38.73,75359.07,30.4,0.27688,0.00018,16.1923]
[1776369275424,38.73,75368.17,30.4,0.27851,0.00018,16.24069]
[1776369276186,38.73,75368.17,30.4,0.27851,0.00018,16.24069]
[1776369276479,38.73,75368.17,30.4,0.27851,0.00018,16.24069]
[1776369276593,38.73,75368.17,30.4,0.27851,0.00018,16.24069]
[1776369277271,38.73,75371.35,30.4,0.27907,0.00018,16.25751]
[1776369277467,38.73,75371.35,30.4,0.27907,0.00018,16.25751]
[1776369278017,38.73,75371.35,30.4,0.27907,0.00018,16.25751]
[1776369277528,38.73,75374.04,30.4,0.27956,0.00018,16.27175]
[1776369278287,38.73,75374.04,30.4,0.27956,0.00018,16.27175]
[1776369279327,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279357,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279377,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279382,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279406,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279464,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279503,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279612,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279850,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279864,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279875,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369280036,38.73,75376.29,30.4,0.27996,0.00018,16.28367]
[1776369279936,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280188,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280250,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280440,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280493,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280557,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280565,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369280610,38.73,75382.93,30.4,0.28116,0.00018,16.3187]
[1776369281038,38.73,75398.65,30.4,0.284,0.00018,16.40112]
[1776369281133,38.73,75398.65,30.4,0.284,0.00018,16.40112]
[1776369281369,38.73,75398.65,30.4,0.284,0.00018,16.40112]
[1776369281877,38.73,75412.74,30.4,0.28655,0.00018,16.47429]
[1776369282284,38.73,75412.74,30.4,0.28655,0.00018,16.47429]
[1776369282989,38.73,75412.74,30.4,0.28655,0.00018,16.47429]
[1776369282995,38.73,75412.74,30.4,0.28655,0.00018,16.47429]
[1776369284159,38.73,75413.82,30.4,0.28675,0.00018,16.47987]
[1776369284436,38.73,75413.82,30.4,0.28675,0.00018,16.47987]
[1776369284698,38.73,75413.82,30.4,0.28675,0.00018,16.47987]
[1776369284799,38.73,75415.87,30.4,0.28712,0.00018,16.49043]
[1776369286120,38.73,75414.81,30.4,0.28693,0.00018,16.48497]
[1776369290810,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369290828,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369290852,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369290910,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369290938,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369291033,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369291236,38.73,75414.36,30.4,0.28685,0.00018,16.48273]
[1776369291030,38.73,75412.18,30.4,0.28645,0.00018,16.47148]
[1776369291366,38.73,75412.18,30.4,0.28645,0.00018,16.47148]
[1776369291383,38.73,75412.18,30.4,0.28645,0.00018,16.47148]
[1776369291542,38.73,75412.18,30.4,0.28645,0.00018,16.47148]
[1776369291631,38.73,75412.18,30.4,0.28645,0.00018,16.47148]
[1776369291822,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292350,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292353,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292529,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292539,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292571,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292578,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369292649,38.73,75404.45,30.4,0.28505,0.00018,16.43138]
[1776369293064,38.73,75388.94,30.4,0.28224,0.00018,16.35036]
[1776369293134,38.73,75388.94,30.4,0.28224,0.00018,16.35036]
[1776369293275,38.73,75388.94,30.4,0.28224,0.00018,16.35036]
[1776369293303,38.73,75388.94,30.4,0.28224,0.00018,16.35036]
[1776369294130,38.73,75385.89,30.4,0.28169,0.00018,16.33432]
[1776369294448,38.73,75385.89,30.4,0.28169,0.00018,16.33432]
[1776369294479,38.73,75385.89,30.4,0.28169,0.00018,16.33432]
[1776369295276,38.73,75385.64,30.4,0.28165,0.00018,16.33298]
[1776369297086,38.73,75387.15,30.4,0.28192,0.00018,16.34088]
[1776369297412,38.73,75387.15,30.4,0.28192,0.00018,16.34088]
[1776369298028,38.73,75387.15,30.4,0.28192,0.00018,16.34088]
[1776369298073,38.73,75389.24,30.4,0.28229,0.00018,16.35182]
[1776369298126,38.73,75389.24,30.4,0.28229,0.00018,16.35182]
[1776369298160,38.73,75389.24,30.4,0.28229,0.00018,16.35182]
[1776369299008,38.73,75389.24,30.4,0.28229,0.00018,16.35182]
[1776369299967,38.73,75394.67,30.4,0.28327,0.00018,16.3802]
[1776369300258,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369300314,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369300656,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369300763,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369300975,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369301000,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369301057,38.73,75394.34,30.4,0.28321,0.00018,16.37841]
[1776369300985,38.73,75397.53,30.4,0.28378,0.00018,16.39501]
[1776369301092,38.73,75397.53,30.4,0.28378,0.00018,16.39501]
[1776369301854,38.72,75385.85,30.4,0.28167,0.00018,16.33373]
[1776369302280,38.72,75385.85,30.4,0.28167,0.00018,16.33373]
[1776369302506,38.72,75385.85,30.4,0.28167,0.00018,16.33373]
[1776369302659,38.72,75385.85,30.4,0.28167,0.00018,16.33373]
[1776369303065,38.72,75385.85,30.4,0.28167,0.00018,16.33373]
[1776369303082,38.72,75377.78,30.4,0.28022,0.00018,16.29117]
[1776369303591,38.72,75377.78,30.4,0.28022,0.00018,16.29117]
[1776369303981,38.72,75367.64,30.4,0.27839,0.00018,16.23736]
[1776369304415,38.72,75367.64,30.4,0.27839,0.00018,16.23736]
[1776369304451,38.72,75367.64,30.4,0.27839,0.00018,16.23736]
[1776369304473,38.72,75367.64,30.4,0.27839,0.00018,16.23736]
[1776369304642,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305408,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305460,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305523,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305548,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305573,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305763,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305776,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369305950,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369306017,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369306025,38.72,75359.31,30.4,0.2769,0.00018,16.19292]
[1776369306050,38.72,75347.11,30.4,0.27472,0.00018,16.12753]
[1776369306347,38.72,75347.11,30.4,0.27472,0.00018,16.12753]
[1776369306531,38.72,75347.11,30.4,0.27472,0.00018,16.12753]
[1776369306865,38.72,75347.11,30.4,0.27472,0.00018,16.12753]
[1776369307027,38.72,75339.3,30.4,0.27332,0.00018,16.08539]
[1776369307214,38.72,75339.3,30.4,0.27332,0.00018,16.08539]
[1776369307348,38.72,75339.3,30.4,0.27332,0.00018,16.08539]
[1776369307586,38.72,75339.3,30.4,0.27332,0.00018,16.08539]
[1776369307775,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308375,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308389,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308518,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308559,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308589,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308608,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308695,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308826,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369308982,38.72,75332.66,30.4,0.27214,0.00018,16.04939]
[1776369309057,38.72,75348.65,30.4,0.27498,0.00018,16.13545]
[1776369309267,38.72,75348.65,30.4,0.27498,0.00018,16.13545]
[1776369309440,38.72,75348.65,30.4,0.27498,0.00018,16.13545]
[1776369310122,38.72,75351.65,30.4,0.27552,0.00018,16.15156]
[1776369310608,38.72,75351.65,30.4,0.27552,0.00018,16.15156]
[1776369311496,38.72,75356.07,30.4,0.2763,0.00018,16.17515]
[1776369311558,38.72,75356.07,30.4,0.2763,0.00018,16.17515]
[1776369311641,38.72,75356.07,30.4,0.2763,0.00018,16.17515]
[1776369311699,38.72,75356.07,30.4,0.2763,0.00018,16.17515]
[1776369311751,38.72,75356.07,30.4,0.2763,0.00018,16.17515]
[1776369312242,38.72,75350.68,30.4,0.27534,0.00018,16.14621]
[1776369312261,38.72,75350.68,30.4,0.27534,0.00018,16.14621]
[1776369312939,38.72,75350.68,30.4,0.27534,0.00018,16.14621]
[1776369313705,38.72,75347.34,30.4,0.27474,0.00018,16.12824]
[1776369314084,38.72,75347.34,30.4,0.27474,0.00018,16.12824]
[1776369314087,38.72,75345.49,30.4,0.27441,0.00018,16.11826]
[1776369314299,38.72,75345.49,30.4,0.27441,0.00018,16.11826]
[1776369315098,38.72,75345.49,30.4,0.27441,0.00018,16.11826]
[1776369315076,38.72,75334.47,30.4,0.27245,0.00018,16.05872]
[1776369315162,38.72,75334.47,30.4,0.27245,0.00018,16.05872]
[1776369315983,38.72,75334.47,30.4,0.27245,0.00018,16.05872]
[1776369316344,38.72,75329.67,30.4,0.27159,0.00018,16.03266]
[1776369316776,38.72,75329.67,30.4,0.27159,0.00018,16.03266]
[1776369317001,38.72,75329.67,30.4,0.27159,0.00018,16.03266]
[1776369317031,38.72,75329.67,30.4,0.27159,0.00018,16.03266]
[1776369317029,38.72,75328.16,30.4,0.27132,0.00018,16.02442]
[1776369317131,38.72,75328.16,30.4,0.27132,0.00018,16.02442]
[1776369317830,38.72,75341.91,30.4,0.27377,0.00018,16.09878]
[1776369319508,38.72,75347.25,30.4,0.27471,0.00018,16.12746]
[1776369319851,38.72,75347.25,30.4,0.27471,0.00018,16.12746]
[1776369325802,38.71,75343.67,30.4,0.27406,0.00018,16.10779]
[1776369327097,38.71,75351.0,30.4,0.27537,0.00018,16.14711]
[1776369328944,38.71,75351.37,30.4,0.27543,0.00018,16.14901]
[1776369334234,38.71,75346.97,30.4,0.27458,0.00018,16.1198]
[1776369336983,38.71,75347.23,30.4,0.27462,0.00018,16.12109]
[1776369338473,38.71,75355.87,30.4,0.27616,0.00018,16.16727]
[1776369338988,38.71,75355.87,30.4,0.27616,0.00018,16.16727]
[1776369342208,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369342223,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369342332,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369342376,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369342413,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369342625,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369342744,38.71,75352.36,30.4,0.27552,0.00018,16.14811]
[1776369343038,38.71,75346.36,30.4,0.27445,0.00018,16.11578]
[1776369343346,38.71,75346.36,30.4,0.27445,0.00018,16.11578]
[1776369343351,38.71,75346.36,30.4,0.27445,0.00018,16.11578]
[1776369343394,38.71,75346.36,30.4,0.27445,0.00018,16.11578]
[1776369343649,38.71,75346.36,30.4,0.27445,0.00018,16.11578]
[1776369343940,38.71,75346.36,30.4,0.27445,0.00018,16.11578]
[1776369345790,38.7,75345.78,30.4,0.27434,0.00018,16.1125]
[1776369346478,38.7,75346.07,30.4,0.27439,0.00018,16.11397]
[1776369346805,38.7,75346.07,30.4,0.27439,0.00018,16.11397]
[1776369348007,38.7,75346.18,30.4,0.2744,0.00018,16.11448]
[1776369349091,38.7,75346.21,30.4,0.27441,0.00018,16.11455]
[1776369349316,38.7,75345.45,30.4,0.27427,0.00018,16.11038]
[1776369350335,38.7,75343.04,30.4,0.27383,0.00018,16.09732]
[1776369350612,38.7,75343.04,30.4,0.27383,0.00018,16.09732]
[1776369350724,38.7,75343.04,30.4,0.27383,0.00018,16.09732]
[1776369351133,38.7,75343.04,30.4,0.27383,0.00018,16.09732]
[1776369350977,38.7,75340.89,30.4,0.27345,0.00018,16.08566]
[1776369353204,38.7,75343.44,30.4,0.2739,0.00018,16.09922]
[1776369353286,38.7,75343.44,30.4,0.2739,0.00018,16.09922]
[1776369353755,38.7,75343.44,30.4,0.2739,0.00018,16.09922]
[1776369353998,38.7,75348.97,30.4,0.27488,0.00018,16.12892]
[1776369354458,38.7,75348.97,30.4,0.27488,0.00018,16.12892]
[1776369356487,38.7,75347.72,30.4,0.27465,0.00018,16.12206]
[1776369358478,38.7,75347.5,30.4,0.27461,0.00018,16.12076]
[1776369359043,38.7,75347.4,30.4,0.27459,0.00018,16.12017]
[1776369361305,38.7,75350.65,30.4,0.27516,0.00018,16.13736]
[1776369361351,38.7,75350.65,30.4,0.27516,0.00018,16.13736]
[1776369361866,38.7,75350.65,30.4,0.27516,0.00018,16.13736]
[1776369362024,38.7,75350.65,30.4,0.27516,0.00018,16.13736]
[1776369362112,38.7,75350.65,30.4,0.27516,0.00018,16.13736]
[1776369362136,38.7,75350.65,30.4,0.27516,0.00018,16.13736]
[1776369362153,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369362333,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369362356,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369362713,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369362720,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369362731,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369363009,38.7,75367.68,30.4,0.27821,0.00018,16.22829]
[1776369363069,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363273,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363624,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363755,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363761,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363767,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363802,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369363821,38.7,75388.18,30.4,0.28189,0.00018,16.33666]
[1776369364076,38.69,75394.3,30.4,0.283,0.00018,16.36867]
[1776369365552,38.69,75392.01,30.4,0.28258,0.00018,16.35662]
[1776369366311,38.69,75390.22,30.4,0.28226,0.00018,16.34719]
[1776369367380,38.69,75389.94,30.4,0.2822,0.00018,16.34569]
[1776369369039,38.69,75392.17,30.4,0.28261,0.00018,16.35735]
[1776369370514,38.69,75389.75,30.4,0.28216,0.00018,16.34457]
[1776369370636,38.69,75389.75,30.4,0.28216,0.00018,16.34457]
[1776369371341,38.69,75389.78,30.4,0.28217,0.00018,16.34469]
[1776369372132,38.69,75385.63,30.4,0.28142,0.00018,16.32281]
[1776369372403,38.69,75385.63,30.4,0.28142,0.00018,16.32281]
[1776369376757,38.69,75380.32,30.4,0.28046,0.00018,16.29466]
[1776369377540,38.69,75379.27,30.4,0.28027,0.00018,16.28909]
[1776369380968,38.69,75386.97,30.4,0.28165,0.00018,16.32952]
[1776369382635,38.69,75392.01,30.4,0.28255,0.00018,16.35591]
[1776369382735,38.69,75392.66,30.4,0.28267,0.00018,16.35923]
[1776369386722,38.69,75393.48,30.4,0.28281,0.00018,16.36332]
[1776369386875,38.69,75393.48,30.4,0.28281,0.00018,16.36332]
[1776369386964,38.69,75393.48,30.4,0.28281,0.00018,16.36332]
[1776369387149,38.69,75394.49,30.4,0.28299,0.00018,16.36853]
[1776369387237,38.69,75394.49,30.4,0.28299,0.00018,16.36853]
[1776369389255,38.69,75404.6,30.4,0.28481,0.00018,16.42115]
[1776369392472,38.68,75404.57,30.4,0.28475,0.00018,16.41573]
[1776369398321,38.68,75404.85,30.4,0.28478,0.00018,16.41653]
[1776369402833,38.68,75401.03,30.4,0.28408,0.00018,16.39628]
[1776369408790,38.67,75402.43,30.4,0.28431,0.00018,16.40313]
[1776369413395,38.67,75401.43,30.4,0.28412,0.00018,16.39762]
[1776369413438,38.67,75401.43,30.4,0.28412,0.00018,16.39762]
[1776369414058,38.67,75401.48,30.4,0.28413,0.00018,16.39771]
[1776369418103,38.67,75397.03,30.4,0.28331,0.00018,16.37431]
[1776369418150,38.67,75397.03,30.4,0.28331,0.00018,16.37431]
[1776369418200,38.67,75397.21,30.4,0.28334,0.00018,16.37512]
[1776369419238,38.67,75399.37,30.4,0.28373,0.00018,16.38641]
[1776369423128,38.67,75408.78,30.4,0.28544,0.00018,16.43537]
[1776369423848,38.67,75408.78,30.4,0.28544,0.00018,16.43537]
[1776369424823,38.67,75409.16,30.4,0.2855,0.00018,16.43728]
[1776369426692,38.67,75408.47,30.4,0.28537,0.00018,16.43358]
[1776369426916,38.67,75408.47,30.4,0.28537,0.00018,16.43358]
[1776369426947,38.67,75408.47,30.4,0.28537,0.00018,16.43358]
[1776369427154,38.67,75408.47,30.4,0.28537,0.00018,16.43358]
[1776369426981,38.67,75409.01,30.4,0.28547,0.00018,16.43633]
[1776369428967,38.67,75412.76,30.4,0.28615,0.00018,16.4558]
[1776369430569,38.67,75414.78,30.4,0.28652,0.00018,16.46624]
[1776369431128,38.67,75414.78,30.4,0.28652,0.00018,16.46624]
[1776369431901,38.67,75415.18,30.4,0.28659,0.00018,16.46829]
[1776369431942,38.67,75415.18,30.4,0.28659,0.00018,16.46829]
[1776369433025,38.67,75413.13,30.4,0.28622,0.00018,16.45764]
[1776369435146,38.67,75409.73,30.4,0.2856,0.00018,16.43998]
[1776369435581,38.67,75408.82,30.4,0.28543,0.00018,16.43526]
[1776369437841,38.67,75409.21,30.4,0.2855,0.00018,16.43726]
[1776369437942,38.67,75410.38,30.4,0.28571,0.00018,16.44329]
[1776369443059,38.67,75414.93,30.4,0.28654,0.00018,16.46681]
[1776369448671,38.66,75414.8,30.4,0.2865,0.00018,16.46574]
[1776369453711,38.66,75415.24,30.4,0.28652,0.00018,16.4627]
[1776369460184,38.66,75410.92,30.4,0.28573,0.00018,16.4401]
[1776369463538,38.66,75412.07,30.4,0.28593,0.00018,16.4459]
[1776369463620,38.66,75412.07,30.4,0.28593,0.00018,16.4459]
[1776369463689,38.66,75412.07,30.4,0.28593,0.00018,16.4459]
[1776369463781,38.66,75412.35,30.4,0.28598,0.00018,16.44731]
[1776369469012,38.66,75410.83,30.4,0.28571,0.00018,16.43938]
[1776369470079,38.66,75411.01,30.4,0.28574,0.00018,16.44031]
[1776369470171,38.66,75411.01,30.4,0.28574,0.00018,16.44031]
[1776369470233,38.66,75406.61,30.4,0.28494,0.00018,16.41742]
[1776369470479,38.66,75406.61,30.4,0.28494,0.00018,16.41742]
[1776369471230,38.66,75406.61,30.4,0.28494,0.00018,16.41742]
[1776369472276,38.66,75403.21,30.4,0.28432,0.00018,16.39966]
[1776369472019,38.66,75396.46,30.4,0.2831,0.00018,16.36435]
[1776369472373,38.66,75396.46,30.4,0.2831,0.00018,16.36435]
[1776369472408,38.66,75396.46,30.4,0.2831,0.00018,16.36435]
[1776369472587,38.66,75396.46,30.4,0.2831,0.00018,16.36435]
[1776369473266,38.66,75396.46,30.4,0.2831,0.00018,16.36435]
[1776369474908,38.66,75391.04,30.4,0.28212,0.00018,16.33593]
[1776369478234,38.66,75388.36,30.4,0.28163,0.00018,16.32189]
[1776369479444,38.66,75387.86,30.4,0.28155,0.00018,16.31934]
[1776369479540,38.66,75387.86,30.4,0.28155,0.00018,16.31934]
[1776369479678,38.66,75387.86,30.4,0.28155,0.00018,16.31934]
[1776369479801,38.66,75387.86,30.4,0.28155,0.00018,16.31934]
[1776369479897,38.66,75387.86,30.4,0.28155,0.00018,16.31934]
[1776369480281,38.66,75387.86,30.4,0.28155,0.00018,16.31934]
[1776369481254,38.66,75399.15,30.4,0.28359,0.00018,16.37864]
[1776369482938,38.66,75404.27,30.4,0.28452,0.00018,16.40535]
[1776369484248,38.66,75396.95,30.4,0.28319,0.00018,16.36701]
[1776369486051,38.66,75397.13,30.4,0.28322,0.00018,16.36794]
[1776369486092,38.66,75397.13,30.4,0.28322,0.00018,16.36794]
[1776369486288,38.66,75397.13,30.4,0.28322,0.00018,16.36794]
[1776369487275,38.66,75397.13,30.4,0.28322,0.00018,16.36793]
[1776369487298,38.66,75396.74,30.4,0.28315,0.00018,16.36587]
[1776369487346,38.66,75396.74,30.4,0.28315,0.00018,16.36587]
[1776369487793,38.66,75396.74,30.4,0.28315,0.00018,16.36587]
[1776369487830,38.66,75396.74,30.4,0.28315,0.00018,16.36587]
[1776369487920,38.66,75396.74,30.4,0.28315,0.00018,16.36587]
[1776369488959,38.66,75394.19,30.4,0.28269,0.00018,16.35257]
[1776369489284,38.66,75394.19,30.4,0.28269,0.00018,16.35257]
[1776369490590,38.66,75387.58,30.4,0.2815,0.00018,16.31787]
[1776369491243,38.66,75387.58,30.4,0.2815,0.00018,16.31787]
[1776369493009,38.66,75386.8,30.4,0.28136,0.00018,16.31384]
[1776369493456,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493560,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493578,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493691,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493770,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493842,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493969,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369493983,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369494184,38.66,75386.84,30.4,0.28137,0.00018,16.31409]
[1776369494257,38.66,75397.25,30.4,0.28325,0.00018,16.36881]
[1776369495053,38.66,75397.25,30.4,0.28325,0.00018,16.36881]
[1776369495139,38.66,75408.2,30.4,0.28524,0.00018,16.42607]
[1776369495852,38.66,75408.2,30.4,0.28524,0.00018,16.42607]
[1776369496939,38.66,75407.08,30.4,0.28504,0.00018,16.42026]
[1776369497225,38.66,75407.08,30.4,0.28504,0.00018,16.42026]
[1776369497444,38.66,75407.74,30.4,0.28516,0.00018,16.42377]
[1776369498499,38.66,75407.82,30.4,0.28518,0.00018,16.42425]
[1776369500981,38.66,75408.94,30.4,0.28539,0.00018,16.4302]
[1776369502630,38.66,75411.57,30.4,0.28587,0.00018,16.44398]
[1776369503876,38.66,75411.16,30.4,0.28579,0.00018,16.4419]
[1776369503913,38.66,75411.16,30.4,0.28579,0.00018,16.4419]
[1776369504232,38.66,75411.16,30.4,0.28579,0.00018,16.4419]
[1776369504889,38.66,75410.23,30.4,0.28563,0.00018,16.43712]
[1776369505538,38.66,75409.95,30.4,0.28558,0.00018,16.43573]
[1776369505877,38.66,75409.95,30.4,0.28558,0.00018,16.43573]
[1776369505927,38.66,75409.95,30.4,0.28558,0.00018,16.43573]
[1776369506227,38.66,75404.11,30.4,0.28452,0.00018,16.40539]
[1776369506987,38.66,75404.11,30.4,0.28452,0.00018,16.40539]
[1776369510161,38.67,75401.38,30.4,0.28403,0.00018,16.39134]
[1776369511402,38.67,75408.11,30.4,0.28521,0.00018,16.42144]
[1776369511678,38.67,75408.11,30.4,0.28521,0.00018,16.42144]
[1776369513046,38.67,75407.89,30.4,0.28517,0.00018,16.42033]
[1776369518036,38.67,75404.92,30.4,0.28464,0.00018,16.40511]
[1776369523217,38.67,75403.77,30.4,0.28444,0.00018,16.39944]
[1776369523881,38.67,75403.77,30.4,0.28444,0.00018,16.39944]
[1776369524224,38.67,75396.91,30.4,0.2832,0.00018,16.36366]
[1776369525172,38.67,75396.91,30.4,0.2832,0.00018,16.36366]
[1776369525283,38.67,75396.91,30.4,0.2832,0.00018,16.36366]
[1776369525293,38.67,75396.91,30.4,0.2832,0.00018,16.36366]
[1776369525316,38.67,75396.91,30.4,0.2832,0.00018,16.36366]
[1776369526232,38.67,75394.4,30.4,0.28275,0.00018,16.35061]
[1776369526238,38.67,75394.04,30.4,0.28269,0.00018,16.34881]
[1776369526553,38.67,75394.04,30.4,0.28269,0.00018,16.34881]
[1776369527163,38.67,75394.04,30.4,0.28269,0.00018,16.34881]
[1776369528243,38.67,75392.31,30.4,0.28238,0.00018,16.33975]
[1776369529819,38.67,75393.64,30.4,0.28263,0.00018,16.34692]
[1776369529978,38.67,75393.64,30.4,0.28263,0.00018,16.34692]
[1776369530266,38.67,75393.25,30.4,0.28256,0.00018,16.34496]
[1776369530576,38.67,75393.25,30.4,0.28256,0.00018,16.34496]
[1776369530592,38.67,75393.25,30.4,0.28256,0.00018,16.34496]
[1776369530686,38.67,75393.25,30.4,0.28256,0.00018,16.34496]
[1776369531275,38.67,75394.85,30.4,0.28285,0.00018,16.35339]
[1776369531887,38.67,75394.85,30.4,0.28285,0.00018,16.35339]
[1776369532282,38.68,75395.5,30.4,0.28297,0.00018,16.35689]
[1776369537319,38.68,75396.35,30.4,0.28313,0.00018,16.36147]
[1776369538140,38.68,75396.35,30.4,0.28313,0.00018,16.36147]
[1776369540384,38.68,75393.82,30.4,0.28267,0.00018,16.34828]
[1776369540914,38.68,75393.82,30.4,0.28267,0.00018,16.34828]
[1776369543361,38.68,75400.29,30.4,0.28385,0.00018,16.3822]
[1776369547264,38.68,75403.42,30.4,0.28441,0.00018,16.39851]
[1776369547307,38.68,75403.42,30.4,0.28441,0.00018,16.39851]
[1776369547392,38.68,75405.1,30.4,0.28472,0.00018,16.40724]
[1776369552196,38.68,75411.37,30.4,0.28585,0.00018,16.43962]
[1776369557249,38.67,75411.42,30.4,0.28585,0.00018,16.43955]
[1776369561097,38.67,75418.03,30.4,0.28704,0.00018,16.47351]
[1776369565233,38.67,75420.51,30.4,0.28748,0.00018,16.48605]
[1776369565375,38.67,75420.51,30.4,0.28748,0.00018,16.48605]
[1776369565390,38.67,75420.51,30.4,0.28748,0.00018,16.48605]
[1776369565588,38.67,75424.56,30.4,0.28822,0.00018,16.50683]
[1776369567492,38.67,75425.0,30.4,0.2883,0.00018,16.50909]
[1776369568308,38.67,75425.0,30.4,0.2883,0.00018,16.50909]
[1776369567858,38.67,75424.82,30.4,0.28827,0.00018,16.50823]
[1776369569350,38.67,75423.24,30.4,0.28798,0.00018,16.50011]
[1776369571931,38.67,75422.79,30.4,0.28785,0.00018,16.49275]
[1776369571939,38.67,75422.79,30.4,0.28785,0.00018,16.49275]
[1776369574164,38.67,75418.66,30.4,0.2871,0.00018,16.47149]
[1776369574696,38.67,75413.67,30.4,0.28619,0.00018,16.44572]
[1776369574710,38.67,75413.67,30.4,0.28619,0.00018,16.44572]
[1776369574778,38.67,75413.67,30.4,0.28619,0.00018,16.44572]
[1776369574894,38.67,75413.67,30.4,0.28619,0.00018,16.44572]
[1776369575038,38.67,75413.67,30.4,0.28619,0.00018,16.44572]
[1776369575102,38.67,75412.8,30.4,0.28604,0.00018,16.44127]
[1776369575455,38.67,75412.8,30.4,0.28604,0.00018,16.44127]
[1776369575463,38.67,75412.8,30.4,0.28604,0.00018,16.44127]
[1776369575473,38.67,75412.8,30.4,0.28604,0.00018,16.44127]
[1776369575741,38.67,75412.8,30.4,0.28604,0.00018,16.44127]
[1776369575896,38.67,75412.8,30.4,0.28604,0.00018,16.44127]
[1776369576109,38.67,75405.0,30.4,0.28462,0.00018,16.4007]
[1776369577278,38.67,75405.0,30.4,0.28462,0.00018,16.4007]
[1776369577378,38.67,75396.9,30.4,0.28315,0.00018,16.3584]
[1776369577412,38.67,75396.9,30.4,0.28315,0.00018,16.3584]
[1776369577431,38.67,75396.9,30.4,0.28315,0.00018,16.3584]
[1776369578474,38.67,75394.41,30.4,0.2827,0.00018,16.34536]
[1776369578734,38.67,75394.41,30.4,0.2827,0.00018,16.34536]
[1776369578866,38.67,75394.41,30.4,0.2827,0.00018,16.34536]
[1776369578971,38.67,75394.41,30.4,0.2827,0.00018,16.34536]
[1776369579112,38.67,75394.41,30.4,0.2827,0.00018,16.34536]
[1776369579185,38.67,75393.37,30.4,0.28252,0.00018,16.34006]
[1776369579492,38.67,75393.37,30.4,0.28252,0.00018,16.34006]
[1776369580038,38.67,75393.37,30.4,0.28252,0.00018,16.34006]
[1776369580114,38.67,75390.96,30.4,0.28208,0.00018,16.32738]
[1776369580447,38.67,75390.96,30.4,0.28208,0.00018,16.32738]
[1776369580853,38.67,75390.96,30.4,0.28208,0.00018,16.32738]
[1776369581169,38.67,75390.96,30.4,0.28208,0.00018,16.32738]
[1776369581223,38.67,75385.18,30.4,0.28104,0.00018,16.29697]
[1776369582186,38.67,75385.18,30.4,0.28104,0.00018,16.29697]
[1776369582238,38.67,75385.18,30.4,0.28104,0.00018,16.29697]
[1776369582284,38.67,75385.18,30.4,0.28104,0.00018,16.29697]
[1776369582306,38.67,75382.86,30.4,0.28062,0.00018,16.28482]
[1776369583156,38.67,75382.86,30.4,0.28062,0.00018,16.28482]
[1776369583259,38.67,75382.86,30.4,0.28062,0.00018,16.28482]
[1776369586171,38.67,75383.94,30.4,0.28082,0.00018,16.29056]
[1776369586196,38.67,75383.94,30.4,0.28082,0.00018,16.29056]
[1776369586265,38.67,75385.24,30.4,0.28105,0.00018,16.29743]
[1776369586913,38.67,75385.24,30.4,0.28105,0.00018,16.29743]
[1776369587346,38.67,75385.24,30.4,0.28105,0.00018,16.29743]
[1776369587471,38.67,75385.36,30.4,0.28108,0.00018,16.2981]
[1776369588084,38.67,75385.36,30.4,0.28108,0.00018,16.2981]
[1776369588199,38.67,75385.36,30.4,0.28108,0.00018,16.2981]
[1776369589946,38.67,75377.17,30.4,0.2796,0.00018,16.25485]
[1776369595203,38.68,75378.12,30.4,0.27979,0.00018,16.26027]
[1776369596226,38.68,75375.81,30.4,0.27938,0.00018,16.24818]
[1776369597357,38.68,75372.03,30.4,0.2787,0.00018,16.2282]
[1776369597470,38.68,75368.51,30.4,0.27807,0.00018,16.20959]
[1776369597739,38.68,75365.66,30.4,0.27756,0.00018,16.19442]
[1776369598964,38.68,75365.66,30.4,0.27756,0.00018,16.19442]
[1776369599400,38.68,75365.94,30.4,0.27761,0.00018,16.19609]
[1776369600183,38.68,75365.94,30.4,0.27761,0.00018,16.19609]
[1776369600241,38.68,75366.79,30.4,0.27777,0.00018,16.20064]
[1776369600772,38.68,75366.79,30.4,0.27777,0.00018,16.20064]
[1776369600800,38.68,75366.79,30.4,0.27777,0.00018,16.20064]
[1776369601147,38.68,75366.79,30.4,0.27777,0.00018,16.20064]
[1776369603039,38.68,75371.88,30.4,0.27869,0.00018,16.22788]
[1776369603041,38.68,75371.88,30.4,0.27869,0.00018,16.22788]
[1776369603076,38.68,75371.88,30.4,0.27869,0.00018,16.22788]
[1776369603236,38.68,75371.88,30.4,0.27869,0.00018,16.22788]
[1776369603352,38.68,75371.88,30.4,0.27869,0.00018,16.22788]
[1776369603339,38.68,75374.5,30.4,0.27916,0.00018,16.24185]
[1776369603434,38.68,75374.5,30.4,0.27916,0.00018,16.24185]
[1776369604011,38.68,75374.5,30.4,0.27916,0.00018,16.24185]
[1776369604104,38.68,75374.5,30.4,0.27916,0.00018,16.24185]
[1776369604159,38.68,75374.5,30.4,0.27916,0.00018,16.24185]
[1776369604167,38.68,75381.14,30.4,0.28036,0.00018,16.27711]
[1776369604523,38.68,75381.14,30.4,0.28036,0.00018,16.27711]
[1776369605257,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369605591,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369605597,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369605606,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369605879,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369605912,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369605999,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369606056,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369606180,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369606226,38.68,75388.23,30.4,0.28165,0.00018,16.31464]
[1776369606292,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369606593,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369606605,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369606619,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369606771,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369606824,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369606909,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607001,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607070,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607092,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607193,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607301,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607328,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607382,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607398,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607398,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607417,38.68,75391.48,30.4,0.28224,0.00018,16.33183]
[1776369607397,38.68,75385.54,30.4,0.28117,0.00018,16.30062]
[1776369607681,38.68,75385.54,30.4,0.28117,0.00018,16.30062]
[1776369608107,38.68,75385.54,30.4,0.28117,0.00018,16.30062]
[1776369608192,38.68,75385.54,30.4,0.28117,0.00018,16.30062]
[1776369608292,38.68,75400.55,30.4,0.28388,0.00018,16.37947]
[1776369608908,38.68,75400.55,30.4,0.28388,0.00018,16.37947]
[1776369608979,38.68,75400.55,30.4,0.28388,0.00018,16.37947]
[1776369609093,38.68,75400.55,30.4,0.28388,0.00018,16.37947]
[1776369609126,38.68,75400.55,30.4,0.28388,0.00018,16.37947]
[1776369609213,38.68,75410.0,30.4,0.2856,0.00018,16.42873]
[1776369609826,38.68,75410.0,30.4,0.2856,0.00018,16.42873]
[1776369610054,38.68,75410.0,30.4,0.2856,0.00018,16.42873]
[1776369610321,38.68,75410.0,30.4,0.2856,0.00018,16.42873]
[1776369610401,38.68,75410.0,30.4,0.2856,0.00018,16.42873]
[1776369610427,38.68,75410.0,30.4,0.2856,0.00018,16.42873]
[1776369610390,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610469,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610475,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610488,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610580,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610601,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610612,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610749,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610786,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610919,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610935,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610963,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369610989,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369611273,38.68,75417.7,30.4,0.287,0.00018,16.46868]
[1776369611292,38.69,75413.73,30.4,0.28628,0.00018,16.44817]
[1776369611474,38.69,75413.73,30.4,0.28628,0.00018,16.44817]
[1776369611642,38.69,75413.73,30.4,0.28628,0.00018,16.44817]
[1776369611685,38.69,75413.73,30.4,0.28628,0.00018,16.44817]
[1776369611780,38.69,75413.73,30.4,0.28628,0.00018,16.44817]
[1776369611831,38.69,75413.73,30.4,0.28628,0.00018,16.44817]
[1776369612366,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369612542,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369612545,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369612553,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369612564,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369612666,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369612689,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369613033,38.69,75400.58,30.4,0.28389,0.00018,16.37978]
[1776369613186,38.69,75412.43,30.4,0.28605,0.00018,16.44162]
[1776369613611,38.69,75412.43,30.4,0.28605,0.00018,16.44162]
[1776369613911,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369614455,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369614657,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369614669,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369614768,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369614818,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369614928,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369615058,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369615235,38.69,75422.51,30.4,0.28789,0.00018,16.49384]
[1776369615355,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369615560,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369615593,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369615849,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369615901,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369616060,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369616230,38.69,75443.99,30.4,0.29182,0.00018,16.60378]
[1776369616355,38.69,75493.98,30.4,0.30106,0.00019,16.85384]
[1776369617027,38.69,75493.98,30.4,0.30106,0.00019,16.85384]
[1776369617424,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369617559,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369617690,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369617702,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369618172,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369618199,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369618310,38.69,75506.24,30.4,0.30334,0.00019,16.91368]
[1776369618405,38.69,75506.69,30.4,0.30342,0.00019,16.91587]
[1776369618652,38.69,75506.69,30.4,0.30342,0.00019,16.91587]
[1776369619193,38.69,75506.69,30.4,0.30342,0.00019,16.91587]
[1776369619657,38.69,75508.21,30.4,0.30371,0.00019,16.92346]
[1776369620133,38.69,75508.21,30.4,0.30371,0.00019,16.92346]
[1776369620631,38.69,75504.5,30.4,0.30302,0.00019,16.90538]
[1776369620670,38.69,75504.5,30.4,0.30302,0.00019,16.90538]
[1776369620758,38.69,75504.5,30.4,0.30302,0.00019,16.90538]
[1776369621029,38.69,75504.5,30.4,0.30302,0.00019,16.90538]
[1776369621159,38.69,75504.5,30.4,0.30302,0.00019,16.90538]
[1776369621467,38.69,75504.5,30.4,0.30302,0.00019,16.90538]
[1776369621771,38.69,75508.15,30.4,0.30372,0.00019,16.92356]
[1776369622163,38.69,75508.15,30.4,0.30372,0.00019,16.92356]
[1776369622637,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369622699,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369622762,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369622770,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369622884,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369623170,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369623340,38.69,75512.57,30.4,0.30454,0.00019,16.94503]
[1776369623773,38.69,75517.45,30.4,0.30546,0.00019,16.9687]
[1776369624044,38.69,75517.45,30.4,0.30546,0.00019,16.9687]
[1776369624184,38.69,75517.45,30.4,0.30546,0.00019,16.9687]
[1776369624772,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625078,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625186,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625258,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625425,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625499,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625530,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625623,38.69,75520.54,30.4,0.30604,0.00019,16.98362]
[1776369625865,38.69,75520.05,30.4,0.30595,0.00019,16.98139]
[1776369626090,38.69,75520.05,30.4,0.30595,0.00019,16.98139]
[1776369626201,38.69,75520.05,30.4,0.30595,0.00019,16.98139]
[1776369626216,38.69,75520.05,30.4,0.30595,0.00019,16.98139]
[1776369626317,38.69,75520.05,30.4,0.30595,0.00019,16.98139]
[1776369626331,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369626695,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369626724,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369626752,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369626917,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369626928,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369627029,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369627052,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369627128,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369627238,38.69,75527.35,30.4,0.30732,0.00019,17.01664]
[1776369627542,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369627549,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369627625,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369627709,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369627796,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628050,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628121,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628124,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628144,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628198,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628368,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628368,38.69,75527.4,30.4,0.30734,0.00019,17.01698]
[1776369628461,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369628505,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369628534,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369628625,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369629075,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369629206,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369629346,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369629356,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369629400,38.7,75520.8,30.4,0.30611,0.00019,16.98557]
[1776369629412,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369629489,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369629606,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369629648,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369629722,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369629772,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369629819,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369630084,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369630282,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369630430,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369630438,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369630450,38.7,75504.85,30.4,0.30313,0.00019,16.90816]
[1776369630361,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369630517,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369630808,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369630871,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369630920,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631069,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631239,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631351,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631484,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631512,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631520,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631535,38.7,75473.75,30.4,0.29735,0.00018,16.75484]
[1776369631393,38.7,75444.38,30.4,0.29189,0.00018,16.6019]
[1776369631882,38.7,75444.38,30.4,0.29189,0.00018,16.6019]
[1776369631964,38.7,75444.38,30.4,0.29189,0.00018,16.6019]
[1776369632047,38.7,75444.38,30.4,0.29189,0.00018,16.6019]
[1776369632070,38.7,75444.38,30.4,0.29189,0.00018,16.6019]
[1776369632250,38.7,75444.38,30.4,0.29189,0.00018,16.6019]
[1776369632425,38.7,75407.5,30.4,0.28516,0.00018,16.41224]
[1776369633199,38.69,75390.35,30.4,0.28205,0.00018,16.32253]
[1776369633834,38.69,75390.35,30.4,0.28205,0.00018,16.32253]
[1776369633935,38.69,75390.35,30.4,0.28205,0.00018,16.32253]
[1776369633956,38.69,75390.35,30.4,0.28205,0.00018,16.32253]
[1776369633962,38.69,75390.35,30.4,0.28205,0.00018,16.32253]
[1776369634336,38.69,75386.05,30.4,0.28127,0.00018,16.29987]
[1776369634961,38.69,75386.05,30.4,0.28127,0.00018,16.29987]
[1776369635211,38.69,75386.05,30.4,0.28127,0.00018,16.29987]
[1776369635231,38.69,75386.05,30.4,0.28127,0.00018,16.29987]
[1776369635390,38.69,75389.71,30.4,0.28193,0.00018,16.31899]
[1776369636591,38.69,75391.71,30.4,0.28229,0.00018,16.32949]
[1776369636613,38.69,75391.71,30.4,0.28229,0.00018,16.32949]
[1776369640643,38.69,75393.28,30.4,0.28255,0.00018,16.33713]
[1776369640850,38.69,75393.28,30.4,0.28255,0.00018,16.33713]
[1776369641077,38.69,75393.28,30.4,0.28255,0.00018,16.33713]
[1776369641167,38.69,75393.28,30.4,0.28255,0.00018,16.33713]
[1776369641227,38.69,75393.28,30.4,0.28255,0.00018,16.33713]
[1776369641334,38.69,75393.28,30.4,0.28255,0.00018,16.33713]
[1776369641436,38.69,75383.16,30.4,0.28071,0.00018,16.2836]
[1776369642398,38.69,75383.16,30.4,0.28071,0.00018,16.2836]
[1776369642434,38.69,75373.04,30.4,0.27888,0.00018,16.22989]
[1776369642615,38.69,75373.04,30.4,0.27888,0.00018,16.22989]
[1776369643114,38.69,75373.04,30.4,0.27888,0.00018,16.22989]
[1776369643163,38.69,75373.04,30.4,0.27888,0.00018,16.22989]
[1776369643199,38.69,75373.04,30.4,0.27888,0.00018,16.22989]
[1776369643467,38.69,75373.04,30.4,0.27888,0.00018,16.22989]
[1776369643469,38.69,75362.52,30.4,0.27699,0.00018,16.1738]
[1776369643630,38.69,75362.52,30.4,0.27699,0.00018,16.1738]
[1776369644016,38.69,75362.52,30.4,0.27699,0.00018,16.1738]
[1776369644093,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644522,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644604,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644865,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644910,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644927,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644933,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644942,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644968,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369644968,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645014,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645073,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645154,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645209,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645241,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645437,38.69,75354.19,30.4,0.2755,0.00018,16.12924]
[1776369645306,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369645866,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369645889,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369645920,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369645987,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369646118,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369646181,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369646234,38.68,75373.13,30.4,0.27889,0.00018,16.23007]
[1776369646318,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369646901,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369646907,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369646922,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369647048,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369647087,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369647123,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369647261,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369647294,38.69,75395.23,30.4,0.28288,0.00018,16.34669]
[1776369647389,38.68,75387.89,30.4,0.28155,0.00018,16.30802]
[1776369647661,38.68,75387.89,30.4,0.28155,0.00018,16.30802]
[1776369648570,38.68,75391.24,30.4,0.28215,0.00018,16.32563]
[1776369649085,38.68,75391.24,30.4,0.28215,0.00018,16.32563]
[1776369649379,38.68,75391.24,30.4,0.28215,0.00018,16.32563]
[1776369649423,38.68,75391.24,30.4,0.28215,0.00018,16.32563]
[1776369649480,38.68,75395.72,30.4,0.28295,0.00018,16.34889]
[1776369650162,38.68,75402.88,30.4,0.28425,0.00018,16.38632]
[1776369651111,38.68,75402.88,30.4,0.28425,0.00018,16.38632]
[1776369651944,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369651978,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369651981,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369652008,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369652038,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369652075,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369652186,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369652195,38.68,75404.27,30.4,0.2845,0.00018,16.39337]
[1776369652328,38.68,75411.94,30.4,0.28589,0.00018,16.43325]
[1776369653123,38.68,75411.94,30.4,0.28589,0.00018,16.43325]
[1776369653483,38.68,75411.94,30.4,0.28589,0.00018,16.43325]
[1776369653586,38.68,75414.71,30.4,0.28639,0.00018,16.44761]
[1776369653794,38.68,75414.71,30.4,0.28639,0.00018,16.44761]
[1776369653881,38.68,75414.71,30.4,0.28639,0.00018,16.44761]
[1776369653992,38.68,75414.71,30.4,0.28639,0.00018,16.44761]
[1776369654201,38.68,75414.4,30.4,0.28634,0.00018,16.44597]
[1776369655687,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369655708,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369655885,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369655927,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369655992,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369656166,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369656264,38.68,75414.57,30.4,0.28636,0.00018,16.44674]
[1776369657094,38.68,75414.21,30.4,0.28629,0.00018,16.44462]
[1776369657641,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369657758,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369657789,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369657941,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369658208,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369658315,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369658455,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369658493,38.68,75414.45,30.4,0.28633,0.00018,16.44575]
[1776369658417,38.68,75421.06,30.4,0.28753,0.00018,16.47976]
[1776369658554,38.68,75421.06,30.4,0.28753,0.00018,16.47976]
[1776369658777,38.68,75421.06,30.4,0.28753,0.00018,16.47976]
[1776369658869,38.68,75421.06,30.4,0.28753,0.00018,16.47976]
[1776369659410,38.68,75436.22,30.4,0.2903,0.00018,16.55767]
[1776369659932,38.68,75436.22,30.4,0.2903,0.00018,16.55767]
[1776369660090,38.68,75436.22,30.4,0.2903,0.00018,16.55767]
[1776369660450,38.68,75436.22,30.4,0.2903,0.00018,16.55767]
[1776369660514,38.68,75436.22,30.4,0.2903,0.00018,16.55767]
[1776369660461,38.68,75456.83,30.4,0.29408,0.00018,16.66233]
[1776369660793,38.68,75456.83,30.4,0.29408,0.00018,16.66233]
[1776369660878,38.68,75456.83,30.4,0.29408,0.00018,16.66233]
[1776369661055,38.68,75456.83,30.4,0.29408,0.00018,16.66233]
[1776369661492,38.68,75456.83,30.4,0.29408,0.00018,16.66233]
[1776369661518,38.68,75473.42,30.4,0.29714,0.00019,16.74555]
[1776369662860,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663105,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663141,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663182,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663232,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663278,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663495,38.68,75478.72,30.4,0.29812,0.00019,16.77186]
[1776369663385,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369663604,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369663806,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369663973,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369663985,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369664153,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369664206,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369664483,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369664495,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369664536,38.68,75475.37,30.4,0.2975,0.00019,16.75519]
[1776369664280,38.67,75482.59,30.4,0.29884,0.00019,16.79094]
[1776369665150,38.67,75482.59,30.4,0.29884,0.00019,16.79094]
[1776369665440,38.67,75482.59,30.4,0.29884,0.00019,16.79094]
[1776369665494,38.67,75492.2,30.4,0.30062,0.00019,16.83845]
[1776369666184,38.67,75492.2,30.4,0.30062,0.00019,16.83845]
[1776369668011,38.67,75491.76,30.4,0.30053,0.00019,16.83612]
[1776369668448,38.67,75491.76,30.4,0.30053,0.00019,16.83612]
[1776369668889,38.67,75493.79,30.4,0.30091,0.00019,16.846]
[1776369669531,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369669757,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369669762,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369669942,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369669967,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369670136,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369670146,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369670156,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369670298,38.67,75500.07,30.4,0.30207,0.00019,16.87674]
[1776369670323,38.67,75509.56,30.4,0.30384,0.00019,16.92308]
[1776369670557,38.67,75509.56,30.4,0.30384,0.00019,16.92308]
[1776369671435,38.67,75509.56,30.4,0.30384,0.00019,16.92308]
[1776369671460,38.67,75519.63,30.4,0.30572,0.00019,16.97182]
[1776369672390,38.67,75519.63,30.4,0.30572,0.00019,16.97182]
[1776369673470,38.67,75521.57,30.4,0.30608,0.00019,16.98108]
[1776369673541,38.67,75521.57,30.4,0.30608,0.00019,16.98108]
[1776369673559,38.67,75521.57,30.4,0.30608,0.00019,16.98108]
[1776369673627,38.67,75516.06,30.4,0.30505,0.00019,16.95433]
[1776369673738,38.67,75516.06,30.4,0.30505,0.00019,16.95433]
[1776369674480,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369674957,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369674987,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369675011,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369675045,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369675143,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369675225,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369675384,38.67,75495.72,30.4,0.30124,0.00019,16.8549]
[1776369675471,38.67,75471.02,30.4,0.29666,0.00018,16.73246]
[1776369676038,38.67,75471.02,30.4,0.29666,0.00018,16.73246]
[1776369676050,38.67,75471.02,30.4,0.29666,0.00018,16.73246]
[1776369676371,38.67,75467.83,30.4,0.29606,0.00018,16.71614]
[1776369676910,38.67,75467.83,30.4,0.29606,0.00018,16.71614]
[1776369677010,38.67,75467.83,30.4,0.29606,0.00018,16.71614]
[1776369677027,38.67,75467.83,30.4,0.29606,0.00018,16.71614]
[1776369677378,38.67,75467.83,30.4,0.29606,0.00018,16.71614]
[1776369677383,38.66,75474.26,30.4,0.29724,0.00019,16.74825]
[1776369677917,38.66,75474.26,30.4,0.29724,0.00019,16.74825]
[1776369678078,38.66,75474.26,30.4,0.29724,0.00019,16.74825]
[1776369678239,38.66,75474.26,30.4,0.29724,0.00019,16.74825]
[1776369678387,38.66,75473.01,30.4,0.29701,0.00019,16.7419]
[1776369682415,38.66,75466.1,30.4,0.29571,0.00018,16.70672]
[1776369683185,38.66,75466.1,30.4,0.29571,0.00018,16.70672]
[1776369683469,38.66,75462.61,30.4,0.29506,0.00018,16.68907]
[1776369683893,38.66,75462.61,30.4,0.29506,0.00018,16.68907]
[1776369684164,38.66,75462.61,30.4,0.29506,0.00018,16.68907]
[1776369684216,38.66,75462.61,30.4,0.29506,0.00018,16.68907]
[1776369684438,38.66,75462.61,30.4,0.29506,0.00018,16.68907]
[1776369684461,38.66,75446.93,30.4,0.29216,0.00018,16.60967]
[1776369684964,38.66,75446.93,30.4,0.29216,0.00018,16.60967]
[1776369685065,38.66,75446.93,30.4,0.29216,0.00018,16.60967]
[1776369685437,38.66,75438.48,30.4,0.29061,0.00018,16.56643]
[1776369686162,38.66,75438.48,30.4,0.29061,0.00018,16.56643]
[1776369687806,38.65,75437.42,30.4,0.2904,0.00018,16.56073]
[1776369688457,38.65,75442.25,30.4,0.29128,0.00018,16.58527]
[1776369689577,38.65,75445.77,30.4,0.29192,0.00018,16.60305]
[1776369690515,38.65,75438.62,30.4,0.29061,0.00018,16.56642]
[1776369690714,38.65,75438.62,30.4,0.29061,0.00018,16.56642]
[1776369691479,38.65,75439.4,30.4,0.2907,0.00018,16.56522]
[1776369691827,38.65,75439.4,30.4,0.2907,0.00018,16.56522]
[1776369692326,38.65,75439.4,30.4,0.2907,0.00018,16.56522]
[1776369692431,38.65,75439.4,30.4,0.2907,0.00018,16.56522]
[1776369692496,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369692611,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369692677,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369692685,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369693226,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369693247,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369693299,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369693425,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369693511,38.65,75430.48,30.4,0.28906,0.00018,16.51938]
[1776369693532,38.65,75420.06,30.4,0.28715,0.00018,16.46551]
[1776369694349,38.65,75420.06,30.4,0.28715,0.00018,16.46551]
[1776369694573,38.65,75420.06,30.4,0.28715,0.00018,16.46551]
[1776369694804,38.65,75414.32,30.4,0.2861,0.00018,16.43565]
[1776369694811,38.65,75414.32,30.4,0.2861,0.00018,16.43565]
[1776369695280,38.65,75414.32,30.4,0.2861,0.00018,16.43565]
[1776369695509,38.65,75411.64,30.4,0.2856,0.00018,16.42158]
[1776369695764,38.65,75411.64,30.4,0.2856,0.00018,16.42158]
[1776369699672,38.64,75410.08,30.4,0.2853,0.00018,16.41294]
[1776369700545,38.64,75411.1,30.4,0.28548,0.00018,16.41813]
[1776369702972,38.64,75415.62,30.4,0.2863,0.00018,16.44134]
[1776369703566,38.64,75417.93,30.4,0.28671,0.00018,16.45323]
[1776369708334,38.64,75417.54,30.4,0.28663,0.00018,16.45092]
[1776369708421,38.64,75415.5,30.4,0.28626,0.00018,16.44025]
[1776369709179,38.64,75415.5,30.4,0.28626,0.00018,16.44025]
[1776369709460,38.64,75415.5,30.4,0.28626,0.00018,16.44025]
[1776369709574,38.64,75411.18,30.4,0.28547,0.00018,16.41773]
[1776369710175,38.64,75411.18,30.4,0.28547,0.00018,16.41773]
[1776369710457,38.64,75398.99,30.4,0.28325,0.00018,16.3541]
[1776369711366,38.64,75398.99,30.4,0.28325,0.00018,16.3541]
[1776369711402,38.64,75398.99,30.4,0.28325,0.00018,16.3541]
[1776369711589,38.64,75398.99,30.4,0.28325,0.00018,16.3541]
[1776369711602,38.64,75398.99,30.4,0.28325,0.00018,16.3541]
[1776369711627,38.64,75398.99,30.4,0.28325,0.00018,16.3541]
[1776369711594,38.63,75395.4,30.4,0.28259,0.00018,16.33507]
[1776369711687,38.63,75395.4,30.4,0.28259,0.00018,16.33507]
[1776369711808,38.63,75395.4,30.4,0.28259,0.00018,16.33507]
[1776369713230,38.63,75398.65,30.4,0.28318,0.00018,16.35212]
[1776369713582,38.63,75405.41,30.4,0.28441,0.00018,16.38746]
[1776369713967,38.63,75405.41,30.4,0.28441,0.00018,16.38746]
[1776369714688,38.63,75411.01,30.4,0.28543,0.00018,16.41659]
[1776369714842,38.63,75411.01,30.4,0.28543,0.00018,16.41659]
[1776369714992,38.63,75411.01,30.4,0.28543,0.00018,16.41659]
[1776369716085,38.63,75416.34,30.4,0.28639,0.00018,16.4442]
[1776369716894,38.63,75420.14,30.4,0.28708,0.00018,16.46378]
[1776369717402,38.63,75420.14,30.4,0.28708,0.00018,16.46378]
[1776369717658,38.63,75421.88,30.4,0.2874,0.00018,16.47265]
[1776369717774,38.63,75421.88,30.4,0.2874,0.00018,16.47265]
[1776369718289,38.63,75415.68,30.4,0.28626,0.00018,16.44042]
[1776369719388,38.63,75415.68,30.4,0.28626,0.00018,16.44042]
[1776369720212,38.63,75410.8,30.4,0.28537,0.00018,16.41498]
[1776369722058,38.63,75411.28,30.4,0.28545,0.00018,16.41737]
[1776369724481,38.63,75415.88,30.4,0.28629,0.00018,16.44113]
[1776369724540,38.63,75415.88,30.4,0.28629,0.00018,16.44113]
[1776369725632,38.63,75416.65,30.4,0.28642,0.00018,16.44504]
[1776369725870,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726092,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726461,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726498,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726527,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726542,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726652,38.63,75411.67,30.4,0.28551,0.00018,16.41908]
[1776369726548,38.63,75405.08,30.4,0.28431,0.00018,16.38466]
[1776369727432,38.63,75405.08,30.4,0.28431,0.00018,16.38466]
[1776369727531,38.63,75385.84,30.4,0.28082,0.00018,16.28351]
[1776369727671,38.63,75385.84,30.4,0.28082,0.00018,16.28351]
[1776369728289,38.63,75376.03,30.4,0.27905,0.00018,16.23147]
[1776369733300,38.62,75371.91,30.4,0.27829,0.00018,16.20918]
[1776369734300,38.62,75371.91,30.4,0.27829,0.00018,16.20918]
[1776369739774,38.62,75372.67,30.4,0.27841,0.00018,16.21264]
[1776369744701,38.61,75373.66,30.4,0.27857,0.00018,16.21732]
[1776369745067,38.61,75373.66,30.4,0.27857,0.00018,16.21732]
[1776369746648,38.61,75376.98,30.4,0.27916,0.00018,16.23486]
[1776369746261,38.61,75387.56,30.4,0.28107,0.00018,16.29076]
[1776369746737,38.61,75387.56,30.4,0.28107,0.00018,16.29076]
[1776369746876,38.61,75387.56,30.4,0.28107,0.00018,16.29076]
[1776369747187,38.61,75396.05,30.4,0.2826,0.00018,16.33529]
[1776369748284,38.61,75396.05,30.4,0.2826,0.00018,16.33529]
[1776369748357,38.61,75402.38,30.4,0.28374,0.00018,16.36833]
[1776369750333,38.61,75400.81,30.4,0.28345,0.00018,16.35993]
[1776369750577,38.61,75400.81,30.4,0.28345,0.00018,16.35993]
[1776369753352,38.61,75394.46,30.4,0.28223,0.00018,16.32104]
[1776369755373,38.61,75392.7,30.4,0.28191,0.00018,16.31154]
[1776369755504,38.61,75392.7,30.4,0.28191,0.00018,16.31154]
[1776369756831,38.6,75389.9,30.4,0.28139,0.00018,16.29656]
[1776369757545,38.6,75389.9,30.4,0.28139,0.00018,16.29656]
[1776369757571,38.6,75396.01,30.4,0.28249,0.00018,16.32862]
[1776369758489,38.6,75396.01,30.4,0.28249,0.00018,16.32862]
[1776369758537,38.6,75396.01,30.4,0.28249,0.00018,16.32862]
[1776369758561,38.6,75403.07,30.4,0.28377,0.00018,16.36551]
[1776369761436,38.6,75410.51,30.4,0.28511,0.00018,16.40407]
[1776369764179,38.6,75404.45,30.4,0.284,0.00018,16.37203]
[1776369767663,38.59,75398.31,30.4,0.28287,0.00018,16.33947]
[1776369768633,38.59,75398.31,30.4,0.28287,0.00018,16.33947]
[1776369769000,38.59,75395.87,30.4,0.28242,0.00018,16.32664]
[1776369770339,38.59,75396.22,30.4,0.28249,0.00018,16.32842]
[1776369771321,38.59,75396.19,30.4,0.28248,0.00018,16.32821]
[1776369772936,38.59,75391.32,30.4,0.28159,0.00018,16.30245]
[1776369773549,38.59,75391.32,30.4,0.28159,0.00018,16.30245]
[1776369773951,38.59,75391.11,30.4,0.28155,0.00018,16.30131]
[1776369773983,38.59,75391.11,30.4,0.28155,0.00018,16.30131]
[1776369775055,38.59,75387.66,30.4,0.28093,0.00018,16.28305]
[1776369775794,38.59,75384.47,30.4,0.28035,0.00018,16.26615]
[1776369781031,38.59,75382.01,30.4,0.2799,0.00018,16.2531]
[1776369781039,38.59,75382.01,30.4,0.2799,0.00018,16.2531]
[1776369781203,38.59,75382.01,30.4,0.2799,0.00018,16.2531]
[1776369781212,38.59,75382.01,30.4,0.2799,0.00018,16.2531]
[1776369781726,38.59,75379.85,30.4,0.27951,0.00018,16.24164]
[1776369783262,38.59,75378.72,30.4,0.27931,0.00018,16.23559]
[1776369783623,38.59,75378.72,30.4,0.27931,0.00018,16.23559]
[1776369783657,38.59,75374.37,30.4,0.27852,0.00018,16.21241]
[1776369785798,38.59,75371.08,30.4,0.27792,0.00018,16.19473]
[1776369789023,38.59,75370.72,30.4,0.27785,0.00018,16.19259]
[1776369789351,38.59,75364.29,30.4,0.27669,0.00018,16.15815]
[1776369789898,38.59,75364.29,30.4,0.27669,0.00018,16.15815]
[1776369790504,38.59,75364.29,30.4,0.27669,0.00018,16.15815]
[1776369790557,38.59,75364.29,30.4,0.27669,0.00018,16.15815]
[1776369790639,38.59,75364.29,30.4,0.27669,0.00018,16.15815]
[1776369791193,38.59,75362.17,30.4,0.27631,0.00018,16.14675]
[1776369791518,38.59,75362.17,30.4,0.27631,0.00018,16.14675]
[1776369791637,38.59,75354.27,30.4,0.27489,0.00018,16.10426]
[1776369795592,38.59,75351.43,30.4,0.27437,0.00018,16.08865]
[1776369795611,38.59,75347.66,30.4,0.2737,0.00018,16.06821]
[1776369796651,38.58,75341.56,30.4,0.2726,0.00018,16.03512]
[1776369797650,38.58,75341.56,30.4,0.2726,0.00018,16.03512]
[1776369800855,38.58,75336.79,30.4,0.27175,0.00018,16.00902]
[1776369801683,38.58,75336.79,30.4,0.27175,0.00018,16.00902]
[1776369802255,38.58,75335.82,30.4,0.27157,0.00018,16.00369]
[1776369802889,38.58,75332.87,30.4,0.27105,0.00018,15.98761]
[1776369803120,38.58,75332.87,30.4,0.27105,0.00018,15.98761]
[1776369803538,38.58,75325.0,30.4,0.26965,0.00018,15.94459]
[1776369805395,38.58,75320.59,30.4,0.26886,0.00018,15.92034]
[1776369805503,38.58,75320.59,30.4,0.26886,0.00018,15.92034]
[1776369805604,38.58,75315.53,30.4,0.26796,0.00018,15.89249]
[1776369806529,38.58,75306.83,30.4,0.26642,0.00018,15.84451]
[1776369811796,38.58,75311.33,30.4,0.26716,0.00018,15.86401]
[1776369817855,38.58,75307.5,30.4,0.26648,0.00018,15.84272]
[1776369823501,38.58,75306.27,30.4,0.26626,0.00018,15.83583]
[1776369827596,38.58,75309.64,30.4,0.26685,0.00018,15.85434]
[1776369827707,38.58,75309.64,30.4,0.26685,0.00018,15.85434]
[1776369827759,38.58,75306.05,30.4,0.26622,0.00018,15.83449]
[1776369828560,38.58,75306.05,30.4,0.26622,0.00018,15.83449]
[1776369828564,38.58,75306.05,30.4,0.26622,0.00018,15.83449]
[1776369829779,38.58,75299.53,30.4,0.26506,0.00018,15.79835]
[1776369830243,38.58,75299.53,30.4,0.26506,0.00018,15.79835]
[1776369830616,38.58,75299.53,30.4,0.26506,0.00018,15.79835]
[1776369830680,38.58,75298.06,30.4,0.2648,0.00018,15.79016]
[1776369832006,38.58,75298.15,30.4,0.26482,0.00018,15.79063]
[1776369832085,38.58,75298.15,30.4,0.26482,0.00018,15.79063]
[1776369832104,38.58,75298.15,30.4,0.26482,0.00018,15.79063]
[1776369832405,38.58,75298.15,30.4,0.26482,0.00018,15.79063]
[1776369832564,38.58,75304.04,30.4,0.26585,0.00018,15.82313]
[1776369832980,38.58,75304.04,30.4,0.26585,0.00018,15.82313]
[1776369833033,38.58,75304.04,30.4,0.26585,0.00018,15.82313]
[1776369833416,38.58,75304.04,30.4,0.26585,0.00018,15.82313]
[1776369835576,38.58,75308.76,30.4,0.26668,0.00018,15.84908]
[1776369835597,38.58,75308.76,30.4,0.26668,0.00018,15.84908]
[1776369835734,38.58,75308.12,30.4,0.26657,0.00018,15.84549]
[1776369836597,38.57,75297.37,30.4,0.26467,0.00018,15.78592]
[1776369841631,38.57,75299.08,30.4,0.26495,0.00018,15.79492]
[1776369846667,38.57,75302.94,30.4,0.26562,0.00018,15.81579]
[1776369851221,38.57,75301.52,30.4,0.26535,0.00018,15.80746]
[1776369851302,38.57,75301.52,30.4,0.26535,0.00018,15.80746]
[1776369851355,38.57,75301.52,30.4,0.26535,0.00018,15.80746]
[1776369851702,38.57,75306.96,30.4,0.26631,0.00018,15.83743]
[1776369852274,38.57,75306.96,30.4,0.26631,0.00018,15.83743]
[1776369852311,38.57,75306.96,30.4,0.26631,0.00018,15.83743]
[1776369854046,38.56,75313.12,30.4,0.26739,0.00018,15.87128]
[1776369854091,38.56,75313.12,30.4,0.26739,0.00018,15.87128]
[1776369854439,38.56,75313.12,30.4,0.26739,0.00018,15.87128]
[1776369854625,38.56,75313.12,30.4,0.26739,0.00018,15.87128]
[1776369855162,38.56,75317.81,30.4,0.26822,0.00018,15.897]
[1776369855835,38.56,75321.18,30.4,0.26881,0.00018,15.9154]
[1776369856455,38.56,75321.18,30.4,0.26881,0.00018,15.9154]
[1776369856737,38.56,75319.32,30.4,0.26848,0.00018,15.90508]
[1776369861772,38.56,75322.53,30.4,0.26903,0.00018,15.92201]
[1776369866807,38.55,75323.17,30.4,0.26912,0.00018,15.92489]
[1776369870427,38.55,75322.93,30.4,0.26907,0.00018,15.92333]
[1776369870636,38.55,75323.52,30.4,0.26917,0.00018,15.92645]
[1776369873068,38.55,75331.42,30.4,0.27052,0.00018,15.96431]
[1776369877734,38.55,75332.52,30.4,0.2707,0.00018,15.97002]
[1776369879212,38.55,75325.78,30.4,0.2695,0.00018,15.93298]
[1776369883559,38.55,75322.95,30.4,0.26899,0.00018,15.91722]
[1776369883597,38.55,75322.88,30.4,0.26897,0.00018,15.91677]
[1776369885444,38.55,75321.41,30.4,0.26871,0.00018,15.90859]
[1776369885448,38.55,75321.41,30.4,0.26871,0.00018,15.90859]
[1776369885647,38.54,75324.42,30.4,0.26924,0.00018,15.925]
[1776369887197,38.54,75324.71,30.4,0.26929,0.00018,15.92651]
[1776369887729,38.54,75324.71,30.4,0.26929,0.00018,15.92651]
[1776369889282,38.54,75328.95,30.4,0.27003,0.00018,15.94955]
[1776369894092,38.54,75330.69,30.4,0.27033,0.00018,15.95865]
[1776369894115,38.54,75330.69,30.4,0.27033,0.00018,15.95865]
[1776369895753,38.54,75338.3,30.4,0.27168,0.00018,15.99983]
[1776369896366,38.54,75345.63,30.4,0.27298,0.00018,16.03951]
[1776369897297,38.54,75345.63,30.4,0.27298,0.00018,16.03951]
[1776369900021,38.53,75339.42,30.4,0.27185,0.00018,16.00526]
[1776369903458,38.53,75346.29,30.4,0.27306,0.00018,16.0419]
[1776369909104,38.52,75350.16,30.4,0.27371,0.00018,16.06179]
[1776369912138,38.52,75349.96,30.4,0.27366,0.00018,16.06031]
[1776369912170,38.52,75349.96,30.4,0.27366,0.00018,16.06031]
[1776369912187,38.52,75349.96,30.4,0.27366,0.00018,16.06031]
[1776369912278,38.52,75349.96,30.4,0.27366,0.00018,16.06031]
[1776369912495,38.52,75349.96,30.4,0.27366,0.00018,16.06031]
[1776369915385,38.52,75342.54,30.4,0.27231,0.00018,16.01939]
[1776369916499,38.52,75342.54,30.4,0.27231,0.00018,16.01939]
[1776369919607,38.51,75342.37,30.4,0.27227,0.00018,16.01804]
[1776369919746,38.51,75341.27,30.4,0.27207,0.00018,16.01191]
[1776369920418,38.51,75335.2,30.4,0.27098,0.00018,15.97865]
[1776369925687,38.51,75332.41,30.4,0.27046,0.00018,15.96285]
[1776369931259,38.5,75331.39,30.4,0.2702,0.00018,15.95123]
[1776369933799,38.5,75331.35,30.4,0.27019,0.00018,15.95088]
[1776369933825,38.5,75331.26,30.4,0.27017,0.00018,15.95027]
[1776369934261,38.5,75331.26,30.4,0.27017,0.00018,15.95027]
[1776369934580,38.5,75325.27,30.4,0.2691,0.00018,15.91731]
[1776369935971,38.5,75323.81,30.4,0.26883,0.00018,15.9092]
[1776369936426,38.5,75323.81,30.4,0.26883,0.00018,15.9092]
[1776369936571,38.5,75323.81,30.4,0.26883,0.00018,15.9092]
[1776369937953,38.5,75332.28,30.4,0.27033,0.00018,15.9554]
[1776369938582,38.5,75332.28,30.4,0.27033,0.00018,15.9554]
[1776369940647,38.5,75333.2,30.4,0.27049,0.00018,15.96015]
[1776369941920,38.5,75332.66,30.4,0.27038,0.00018,15.9569]
[1776369944315,38.49,75332.27,30.4,0.2703,0.00018,15.95448]
[1776369944355,38.49,75332.31,30.4,0.27031,0.00018,15.95456]
[1776369949390,38.49,75332.18,30.4,0.27027,0.00018,15.95337]
[1776369954425,38.49,75330.56,30.4,0.26996,0.00018,15.94399]
[1776369955226,38.49,75330.56,30.4,0.26996,0.00018,15.94399]
[1776369955432,38.49,75328.0,30.4,0.2695,0.00018,15.92986]
[1776369959127,38.48,75323.06,30.4,0.26861,0.00018,15.90241]
[1776369959220,38.48,75323.06,30.4,0.26861,0.00018,15.90241]
[1776369962394,38.48,75319.24,30.4,0.26792,0.00018,15.88112]
[1776369962623,38.48,75322.13,30.4,0.26844,0.00018,15.89697]
[1776369969347,38.48,75324.36,30.4,0.26882,0.00018,15.90895]
[1776369970357,38.48,75324.48,30.4,0.26884,0.00018,15.9095]
[1776369970572,38.48,75324.48,30.4,0.26884,0.00018,15.9095]
[1776369970578,38.48,75324.48,30.4,0.26884,0.00018,15.9095]
[1776369970794,38.48,75324.48,30.4,0.26884,0.00018,15.9095]
[1776369970808,38.48,75324.48,30.4,0.26884,0.00018,15.9095]
[1776369970887,38.48,75324.48,30.4,0.26884,0.00018,15.9095]
[1776369970875,38.48,75333.48,30.4,0.27044,0.00018,15.95879]
[1776369971435,38.48,75333.48,30.4,0.27044,0.00018,15.95879]
[1776369971847,38.48,75336.95,30.4,0.27106,0.00018,15.97774]
[1776369972135,38.48,75336.95,30.4,0.27106,0.00018,15.97774]
[1776369972447,38.48,75336.95,30.4,0.27106,0.00018,15.97774]
[1776369972473,38.48,75336.95,30.4,0.27106,0.00018,15.97774]
[1776369973780,38.48,75333.35,30.4,0.27041,0.00018,15.95794]
[1776369974716,38.48,75329.67,30.4,0.26975,0.00018,15.93769]
[1776369974826,38.48,75327.29,30.4,0.26933,0.00018,15.92456]
[1776369976780,38.48,75331.38,30.4,0.27005,0.00018,15.94689]
[1776369976790,38.48,75328.85,30.4,0.2696,0.00018,15.9329]
[1776369978707,38.48,75328.42,30.4,0.26952,0.00018,15.93047]
[1776369979980,38.47,75328.52,30.4,0.26953,0.00018,15.93089]
[1776369983560,38.47,75326.1,30.4,0.26909,0.00018,15.91741]
[1776369983638,38.47,75326.1,30.4,0.26909,0.00018,15.91741]
[1776369983844,38.47,75326.1,30.4,0.26909,0.00018,15.91741]
[1776369985657,38.47,75334.94,30.4,0.27066,0.00018,15.96567]
[1776369986233,38.47,75334.94,30.4,0.27066,0.00018,15.96567]
[1776369986664,38.47,75334.2,30.4,0.27053,0.00018,15.96152]
[1776369987622,38.47,75334.2,30.4,0.27053,0.00018,15.96152]
[1776369988091,38.47,75340.06,30.4,0.27157,0.00018,15.99349]
[1776369988566,38.47,75340.06,30.4,0.27157,0.00018,15.99349]
[1776369990018,38.47,75350.58,30.4,0.27345,0.00018,16.05056]
[1776369991512,38.47,75350.57,30.4,0.27345,0.00018,16.0504]
[1776369993667,38.47,75353.96,30.4,0.274,0.00018,16.06341]
[1776369997930,38.46,75354.38,30.4,0.27405,0.00018,16.06508]
[1776369998125,38.46,75354.38,30.4,0.27405,0.00018,16.06508]
[1776369998911,38.46,75346.1,30.4,0.27256,0.00018,16.02003]
[1776369999755,38.46,75338.07,30.4,0.27112,0.00018,15.97614]
[1776370000493,38.46,75338.07,30.4,0.27112,0.00018,15.97614]
[1776370001053,38.46,75336.76,30.4,0.27089,0.00018,15.96889]
[1776370001388,38.46,75336.76,30.4,0.27089,0.00018,15.96889]
[1776370006714,38.46,75335.05,30.4,0.27057,0.00018,15.95934]
[1776370006992,38.46,75335.52,30.4,0.27066,0.00018,15.96188]
[1776370008003,38.46,75334.77,30.4,0.27052,0.00018,15.95773]
[1776370012383,38.46,75340.03,30.4,0.27145,0.00018,15.98629]
[1776370013227,38.46,75339.12,30.4,0.27129,0.00018,15.98126]
[1776370017031,38.46,75339.41,30.4,0.27133,0.00018,15.98259]
[1776370017572,38.46,75339.41,30.4,0.27133,0.00018,15.98259]
[1776370020034,38.46,75338.22,30.4,0.27111,0.00018,15.97592]
[1776370020366,38.46,75338.22,30.4,0.27111,0.00018,15.97592]
[1776370020904,38.46,75335.8,30.4,0.27068,0.00018,15.96263]
[1776370021916,38.46,75324.21,30.4,0.26861,0.00018,15.89893]
[1776370022927,38.45,75314.46,30.4,0.26688,0.00018,15.84505]
[1776370024115,38.45,75312.18,30.4,0.26647,0.00018,15.83238]
[1776370026003,38.45,75312.98,30.4,0.26661,0.00018,15.83679]
[1776370028857,38.45,75314.77,30.4,0.26693,0.00018,15.84671]
[1776370028934,38.45,75316.17,30.4,0.26718,0.00018,15.85448]
[1776370030522,38.45,75312.32,30.4,0.2665,0.00018,15.83319]
[1776370031575,38.45,75309.57,30.4,0.26601,0.00018,15.81787]
[1776370032328,38.45,75309.74,30.4,0.26603,0.00018,15.81871]
[1776370032965,38.45,75309.01,30.4,0.26589,0.00018,15.81441]
[1776370038094,38.45,75305.36,30.4,0.26523,0.00018,15.79357]
[1776370043474,38.44,75305.36,30.4,0.26521,0.00018,15.79292]
[1776370049766,38.44,75307.45,30.4,0.26555,0.00018,15.8037]
[1776370055026,38.44,75302.4,30.4,0.26458,0.00018,15.76976]
[1776370057269,38.43,75301.18,30.4,0.26436,0.00018,15.76278]
[1776370057687,38.43,75301.18,30.4,0.26436,0.00018,15.76278]
[1776370057781,38.43,75300.93,30.4,0.26432,0.00018,15.76129]
[1776370059695,38.43,75291.75,30.4,0.26269,0.00018,15.70985]
[1776370061284,38.43,75292.7,30.4,0.26286,0.00018,15.71511]
[1776370061961,38.43,75292.63,30.4,0.26284,0.00018,15.71466]
[1776370067244,38.43,75296.2,30.4,0.26346,0.00018,15.73438]
[1776370071516,38.43,75292.12,30.4,0.26274,0.00018,15.71148]
[1776370071550,38.43,75292.12,30.4,0.26274,0.00018,15.71148]
[1776370072011,38.43,75291.18,30.4,0.26258,0.00018,15.7062]
[1776370072754,38.43,75291.18,30.4,0.26258,0.00018,15.7062]
[1776370072997,38.43,75284.04,30.4,0.26132,0.00018,15.66605]
[1776370073496,38.43,75284.04,30.4,0.26132,0.00018,15.66605]
[1776370073879,38.43,75284.04,30.4,0.26132,0.00018,15.66605]
[1776370073906,38.43,75277.54,30.4,0.26018,0.00018,15.62948]
[1776370076016,38.43,75267.5,30.4,0.25842,0.00017,15.57268]
[1776370076651,38.43,75267.5,30.4,0.25842,0.00017,15.57268]
[1776370076707,38.43,75267.5,30.4,0.25842,0.00017,15.57268]
[1776370076732,38.43,75267.5,30.4,0.25842,0.00017,15.57268]
[1776370076927,38.43,75267.5,30.4,0.25842,0.00017,15.57268]
[1776370077019,38.43,75267.5,30.4,0.25842,0.00017,15.57268]
[1776370076958,38.43,75272.73,30.4,0.25933,0.00018,15.60222]
[1776370077948,38.43,75291.16,30.4,0.26257,0.00018,15.7059]
[1776370078412,38.43,75291.16,30.4,0.26257,0.00018,15.7059]
[1776370079084,38.43,75292.56,30.4,0.26281,0.00018,15.71366]
[1776370079136,38.43,75292.56,30.4,0.26281,0.00018,15.71366]
[1776370081051,38.43,75284.53,30.4,0.26139,0.00018,15.66851]
[1776370081624,38.43,75284.53,30.4,0.26139,0.00018,15.66851]
[1776370082715,38.43,75282.73,30.4,0.26108,0.00018,15.65836]
[1776370082820,38.43,75289.34,30.4,0.26224,0.00018,15.69544]
[1776370083198,38.43,75289.34,30.4,0.26224,0.00018,15.69544]
[1776370083815,38.43,75289.34,30.4,0.26224,0.00018,15.69544]
[1776370089961,38.43,75293.08,30.4,0.26288,0.00018,15.71594]
[1776370096061,38.42,75290.45,30.4,0.2624,0.00018,15.70072]
[1776370097547,38.42,75289.94,30.4,0.26231,0.00018,15.6978]
[1776370097858,38.42,75289.94,30.4,0.26231,0.00018,15.6978]
[1776370098200,38.42,75287.92,30.4,0.26195,0.00018,15.68642]
[1776370102349,38.42,75291.21,30.4,0.26252,0.00018,15.70464]
[1776370107537,38.42,75293.98,30.4,0.263,0.00018,15.71975]
[1776370112553,38.42,75295.8,30.4,0.26326,0.00018,15.7244]
[1776370116487,38.41,75293.57,30.4,0.26285,0.00018,15.71157]
[1776370116994,38.41,75293.57,30.4,0.26285,0.00018,15.71157]
[1776370117608,38.41,75280.27,30.4,0.26051,0.00018,15.63678]
[1776370118641,38.41,75280.27,30.4,0.26051,0.00018,15.63678]
[1776370118681,38.41,75280.27,30.4,0.26051,0.00018,15.63678]
[1776370119084,38.41,75277.5,30.4,0.26002,0.00018,15.62116]
[1776370119246,38.41,75277.5,30.4,0.26002,0.00018,15.62116]
[1776370119623,38.41,75269.69,30.4,0.25866,0.00017,15.57705]
[1776370120674,38.41,75269.69,30.4,0.25866,0.00017,15.57705]
[1776370120904,38.41,75269.69,30.4,0.25866,0.00017,15.57705]
[1776370122528,38.41,75268.68,30.4,0.25848,0.00017,15.57131]
[1776370122644,38.41,75271.07,30.4,0.2589,0.00017,15.58482]
[1776370127032,38.41,75276.41,30.4,0.25982,0.00018,15.61461]
[1776370127040,38.41,75276.41,30.4,0.25982,0.00018,15.61461]
[1776370127902,38.41,75276.38,30.4,0.25981,0.00018,15.61415]
[1776370133376,38.41,75278.45,30.4,0.26016,0.00018,15.62549]
[1776370136159,38.41,75285.44,30.4,0.26138,0.00018,15.66459]
[1776370141586,38.4,75280.05,30.4,0.26042,0.00018,15.63378]
[1776370143107,38.4,75273.61,30.4,0.25928,0.00018,15.59729]
[1776370143510,38.4,75273.61,30.4,0.25928,0.00018,15.59729]
[1776370143796,38.4,75272.32,30.4,0.25905,0.00018,15.58996]
[1776370147037,38.4,75265.25,30.4,0.25781,0.00017,15.54972]
[1776370149178,38.4,75261.51,30.4,0.25716,0.00017,15.52841]
[1776370149296,38.4,75261.51,30.4,0.25716,0.00017,15.52841]
[1776370149328,38.4,75261.51,30.4,0.25716,0.00017,15.52841]
[1776370149954,38.4,75257.79,30.4,0.25651,0.00017,15.50723]
[1776370150999,38.4,75257.79,30.4,0.25651,0.00017,15.50723]
[1776370152485,38.4,75253.76,30.4,0.25581,0.00017,15.48428]
[1776370153084,38.4,75253.76,30.4,0.25581,0.00017,15.48428]
[1776370153652,38.4,75253.69,30.4,0.2558,0.00017,15.4839]
[1776370153874,38.4,75260.85,30.4,0.25704,0.00017,15.5247]
[1776370154319,38.4,75260.85,30.4,0.25704,0.00017,15.5247]
[1776370154881,38.4,75262.98,30.4,0.25741,0.00017,15.53678]
[1776370158070,38.4,75263.7,30.4,0.25754,0.00017,15.54081]
[1776370158077,38.4,75263.7,30.4,0.25754,0.00017,15.54081]
[1776370158401,38.4,75263.87,30.4,0.25757,0.00017,15.54174]
[1776370158908,38.4,75260.66,30.4,0.25701,0.00017,15.52346]
[1776370160978,38.4,75260.49,30.4,0.25697,0.00017,15.52247]
[1776370161364,38.4,75261.3,30.4,0.25712,0.00017,15.52706]
[1776370162953,38.4,75261.18,30.4,0.25709,0.00017,15.52634]
[1776370162984,38.4,75261.04,30.4,0.25707,0.00017,15.52552]
[1776370168978,38.4,75260.04,30.4,0.25689,0.00017,15.51973]
[1776370174127,38.4,75260.04,30.4,0.25684,0.00017,15.5145]
[1776370174632,38.4,75260.04,30.4,0.25684,0.00017,15.51449]
[1776370174703,38.4,75260.04,30.4,0.25684,0.00017,15.51449]
[1776370175021,38.4,75269.28,30.4,0.25845,0.00017,15.56694]
[1776370176028,38.4,75278.45,30.4,0.26006,0.00018,15.61883]
[1776370179274,38.4,75277.29,30.4,0.25985,0.00018,15.61216]
[1776370180440,38.4,75278.58,30.4,0.26008,0.00018,15.61938]
[1776370184688,38.4,75279.59,30.4,0.26026,0.00018,15.62512]
[1776370185096,38.4,75279.12,30.4,0.26017,0.00018,15.62247]
[1776370185877,38.4,75279.12,30.4,0.26017,0.00018,15.62247]
[1776370185976,38.4,75279.12,30.4,0.26017,0.00018,15.62247]
[1776370186103,38.4,75282.16,30.4,0.26071,0.00018,15.63956]
[1776370192147,38.4,75283.28,30.4,0.2609,0.00018,15.64574]
[1776370197663,38.4,75282.49,30.4,0.26076,0.00018,15.64125]
[1776370202371,38.4,75287.18,30.4,0.26158,0.00018,15.66755]
[1776370204231,38.4,75296.11,30.4,0.26315,0.00018,15.71749]
[1776370209278,38.39,75294.52,30.4,0.26286,0.00018,15.70823]
[1776370210892,38.39,75294.52,30.4,0.26286,0.00018,15.70823]
[1776370210930,38.39,75294.52,30.4,0.26286,0.00018,15.70823]
[1776370211176,38.39,75294.52,30.4,0.26286,0.00018,15.70823]
[1776370211183,38.39,75294.52,30.4,0.26286,0.00018,15.70823]
[1776370211092,38.39,75294.56,30.4,0.26286,0.00018,15.70837]
[1776370211949,38.39,75294.56,30.4,0.26286,0.00018,15.70837]
[1776370212793,38.39,75299.25,30.4,0.26369,0.00018,15.73461]
[1776370213093,38.39,75305.48,30.4,0.26479,0.00018,15.76935]
[1776370214111,38.39,75305.48,30.4,0.26479,0.00018,15.76935]
[1776370213677,38.39,75298.63,30.4,0.26358,0.00018,15.73102]
[1776370215140,38.39,75292.38,30.4,0.26247,0.00018,15.69597]
[1776370215332,38.39,75292.38,30.4,0.26247,0.00018,15.69597]
[1776370216800,38.39,75292.0,30.4,0.2624,0.00018,15.69381]
[1776370216865,38.39,75292.0,30.4,0.2624,0.00018,15.69381]
[1776370220367,38.39,75298.36,30.4,0.26352,0.00018,15.72931]
[1776370223383,38.39,75297.7,30.4,0.2634,0.00018,15.72546]
[1776370223792,38.39,75297.7,30.4,0.2634,0.00018,15.72546]
[1776370223795,38.39,75297.7,30.4,0.2634,0.00018,15.72546]
[1776370223870,38.39,75297.43,30.4,0.26335,0.00018,15.72389]
[1776370226023,38.39,75304.35,30.4,0.26457,0.00018,15.7625]
[1776370227247,38.39,75304.79,30.4,0.26465,0.00018,15.7649]
[1776370229934,38.39,75304.61,30.4,0.26461,0.00018,15.7638]
[1776370235532,38.39,75304.23,30.4,0.26449,0.00018,15.75627]
[1776370236330,38.39,75304.26,30.4,0.26449,0.00018,15.75634]
[1776370236576,38.39,75302.41,30.4,0.26416,0.00018,15.74597]
[1776370241639,38.39,75306.73,30.4,0.26493,0.00018,15.77]
[1776370244088,38.39,75308.5,30.4,0.26524,0.00018,15.7798]
[1776370245161,38.39,75310.2,30.4,0.26554,0.00018,15.78923]
[1776370245170,38.39,75310.2,30.4,0.26554,0.00018,15.78923]
[1776370245171,38.39,75310.2,30.4,0.26554,0.00018,15.78923]
[1776370246225,38.39,75317.77,30.4,0.26688,0.00018,15.83119]
[1776370251576,38.38,75312.28,30.4,0.2659,0.00018,15.80064]
[1776370255828,38.38,75312.05,30.4,0.26586,0.00018,15.79936]
[1776370257718,38.38,75312.08,30.4,0.26587,0.00018,15.79952]
[1776370257723,38.38,75312.08,30.4,0.26587,0.00018,15.79952]
[1776370262110,38.38,75310.41,30.4,0.26557,0.00018,15.79025]
[1776370267212,38.38,75311.17,30.4,0.26571,0.00018,15.79449]
[1776370273117,38.38,75312.05,30.4,0.26586,0.00018,15.79934]
[1776370274964,38.38,75311.97,30.4,0.26585,0.00018,15.79887]
[1776370275011,38.38,75311.97,30.4,0.26585,0.00018,15.79887]
[1776370275360,38.38,75311.97,30.4,0.26585,0.00018,15.79887]
[1776370275772,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370275775,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370275847,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370276037,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370276145,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370276162,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370276200,38.38,75311.94,30.4,0.26584,0.00018,15.79869]
[1776370276173,38.38,75343.32,30.4,0.27144,0.00018,15.97163]
[1776370276336,38.38,75343.32,30.4,0.27144,0.00018,15.97163]
[1776370276640,38.38,75343.32,30.4,0.27144,0.00018,15.97163]
[1776370276921,38.38,75343.32,30.4,0.27144,0.00018,15.97163]
[1776370277087,38.38,75343.32,30.4,0.27144,0.00018,15.97163]
[1776370277188,38.38,75352.88,30.4,0.27315,0.00018,16.02369]
[1776370277332,38.38,75352.88,30.4,0.27315,0.00018,16.02369]
[1776370278192,38.38,75352.88,30.4,0.27315,0.00018,16.02369]
[1776370278939,38.38,75354.76,30.4,0.27349,0.00018,16.03385]
[1776370281559,38.38,75355.28,30.4,0.27358,0.00018,16.03661]
[1776370282232,38.38,75355.28,30.4,0.27358,0.00018,16.03661]
[1776370284486,38.38,75358.88,30.4,0.27422,0.00018,16.05604]
[1776370285258,38.38,75361.34,30.4,0.27466,0.00018,16.06933]
[1776370285846,38.38,75361.34,30.4,0.27466,0.00018,16.06933]
[1776370286182,38.38,75361.34,30.4,0.27466,0.00018,16.06933]
[1776370286208,38.38,75364.12,30.4,0.27516,0.00018,16.08427]
[1776370287197,38.38,75364.12,30.4,0.27516,0.00018,16.08427]
[1776370287251,38.38,75364.12,30.4,0.27516,0.00018,16.08427]
[1776370287258,38.38,75365.66,30.4,0.27543,0.00018,16.09241]
[1776370287354,38.38,75365.66,30.4,0.27543,0.00018,16.09241]
[1776370287462,38.38,75365.66,30.4,0.27543,0.00018,16.09241]
[1776370287528,38.38,75365.66,30.4,0.27543,0.00018,16.09241]
[1776370287841,38.38,75365.66,30.4,0.27543,0.00018,16.09241]
[1776370287844,38.38,75365.66,30.4,0.27543,0.00018,16.09241]
[1776370287875,38.38,75373.95,30.4,0.27693,0.00018,16.1371]
[1776370289085,38.38,75373.95,30.4,0.27693,0.00018,16.1371]
[1776370289889,38.38,75385.21,30.4,0.27896,0.00018,16.19692]
[1776370290722,38.38,75385.21,30.4,0.27896,0.00018,16.19692]
[1776370290815,38.38,75385.21,30.4,0.27896,0.00018,16.19692]
[1776370291072,38.38,75385.21,30.4,0.27896,0.00018,16.19692]
[1776370291190,38.38,75385.21,30.4,0.27896,0.00018,16.19692]
[1776370291245,38.38,75385.21,30.4,0.27896,0.00018,16.19692]
[1776370291177,38.38,75389.62,30.4,0.27971,0.00018,16.21525]
[1776370291682,38.38,75389.62,30.4,0.27971,0.00018,16.21525]
[1776370292257,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370292615,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370292719,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370292839,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370292960,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370293031,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370293110,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370293113,38.37,75395.85,30.4,0.28083,0.00018,16.24827]
[1776370293215,38.37,75412.12,30.4,0.28381,0.00018,16.33431]
[1776370293401,38.37,75412.12,30.4,0.28381,0.00018,16.33431]
[1776370294084,38.37,75412.12,30.4,0.28381,0.00018,16.33431]
[1776370294159,38.37,75412.12,30.4,0.28381,0.00018,16.33431]
[1776370294767,38.37,75413.12,30.4,0.28399,0.00018,16.33947]
[1776370295215,38.37,75413.12,30.4,0.28399,0.00018,16.33947]
[1776370296070,38.37,75411.99,30.4,0.28378,0.00018,16.33349]
[1776370297084,38.37,75412.51,30.4,0.28387,0.00018,16.3362]
[1776370297748,38.37,75413.06,30.4,0.28397,0.00018,16.33907]
[1776370297769,38.37,75413.06,30.4,0.28397,0.00018,16.33907]
[1776370297853,38.37,75413.06,30.4,0.28397,0.00018,16.33907]
[1776370298166,38.37,75413.06,30.4,0.28397,0.00018,16.33907]
[1776370298219,38.37,75413.06,30.4,0.28397,0.00018,16.33907]
[1776370298314,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370298327,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370298330,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370298493,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370298577,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370298920,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370299189,38.37,75421.49,30.4,0.28552,0.00018,16.38327]
[1776370299214,38.37,75439.75,30.4,0.28888,0.00018,16.47827]
[1776370299387,38.37,75439.75,30.4,0.28888,0.00018,16.47827]
[1776370299986,38.37,75439.75,30.4,0.28888,0.00018,16.47827]
[1776370300044,38.37,75439.75,30.4,0.28888,0.00018,16.47827]
[1776370300205,38.37,75448.11,30.4,0.29042,0.00019,16.52139]
[1776370300344,38.37,75448.11,30.4,0.29042,0.00019,16.52139]
[1776370300445,38.37,75448.11,30.4,0.29042,0.00019,16.52139]
[1776370301214,38.37,75448.11,30.4,0.29042,0.00019,16.52139]
[1776370301240,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370301305,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370301366,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370301416,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370301662,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370301783,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370302201,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370302274,38.37,75466.04,30.4,0.29375,0.00019,16.61315]
[1776370302716,38.37,75463.73,30.4,0.29332,0.00019,16.60129]
[1776370303322,38.37,75462.51,30.4,0.29309,0.00019,16.59504]
[1776370303441,38.37,75462.51,30.4,0.29309,0.00019,16.59504]
[1776370304175,38.37,75468.23,30.4,0.29415,0.00019,16.62414]
[1776370304509,38.37,75468.23,30.4,0.29415,0.00019,16.62414]
[1776370305286,38.37,75468.23,30.4,0.29415,0.00019,16.62414]
[1776370305043,38.37,75472.34,30.4,0.29492,0.00019,16.64495]
[1776370305440,38.37,75472.34,30.4,0.29492,0.00019,16.64495]
[1776370305448,38.37,75472.34,30.4,0.29492,0.00019,16.64495]
[1776370306609,38.37,75472.69,30.4,0.29498,0.00019,16.64672]
[1776370307072,38.37,75472.69,30.4,0.29498,0.00019,16.64672]
[1776370307388,38.37,75475.61,30.4,0.29552,0.00019,16.6615]
[1776370307461,38.37,75475.61,30.4,0.29552,0.00019,16.6615]
[1776370308344,38.37,75480.08,30.4,0.29636,0.00019,16.68405]
[1776370308386,38.37,75480.08,30.4,0.29636,0.00019,16.68405]
[1776370308858,38.37,75480.08,30.4,0.29636,0.00019,16.68405]
[1776370309135,38.37,75480.08,30.4,0.29636,0.00019,16.68405]
[1776370309207,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309519,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309728,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309810,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309819,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309820,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309867,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309876,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370309978,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370310262,38.37,75482.45,30.4,0.2968,0.00019,16.69595]
[1776370310423,38.37,75485.87,30.4,0.29744,0.00019,16.71312]
[1776370310937,38.37,75485.87,30.4,0.29744,0.00019,16.71312]
[1776370310948,38.37,75485.87,30.4,0.29744,0.00019,16.71312]
[1776370311246,38.37,75485.44,30.4,0.29736,0.00019,16.71096]
[1776370313072,38.37,75482.53,30.4,0.29681,0.00019,16.69626]
[1776370313091,38.37,75482.53,30.4,0.29681,0.00019,16.69626]
[1776370313115,38.37,75482.53,30.4,0.29681,0.00019,16.69626]
[1776370313286,38.37,75479.92,30.4,0.29632,0.00019,16.68307]
[1776370314096,38.37,75472.18,30.4,0.29487,0.00019,16.64385]
[1776370315103,38.37,75465.86,30.4,0.2937,0.00019,16.6117]
[1776370316213,38.37,75465.86,30.4,0.2937,0.00019,16.6117]
[1776370316318,38.37,75464.01,30.4,0.29335,0.00019,16.60225]
[1776370316379,38.37,75464.01,30.4,0.29335,0.00019,16.60225]
[1776370316384,38.37,75464.01,30.4,0.29335,0.00019,16.60225]
[1776370316403,38.37,75464.01,30.4,0.29335,0.00019,16.60225]
[1776370317238,38.37,75461.92,30.4,0.29296,0.00019,16.59158]
[1776370317991,38.37,75461.92,30.4,0.29296,0.00019,16.59158]
[1776370318676,38.37,75460.59,30.4,0.29271,0.00019,16.58475]
[1776370320350,38.37,75453.54,30.4,0.2914,0.00019,16.54856]
[1776370320407,38.37,75453.54,30.4,0.2914,0.00019,16.54856]
[1776370321728,38.37,75450.33,30.4,0.2908,0.00019,16.53202]
[1776370322152,38.37,75444.28,30.4,0.28968,0.00018,16.50079]
[1776370324553,38.37,75441.77,30.4,0.28922,0.00018,16.48776]
[1776370325605,38.37,75440.74,30.4,0.28903,0.00018,16.48243]
[1776370326260,38.37,75440.74,30.4,0.28903,0.00018,16.48243]
[1776370327188,38.37,75437.87,30.4,0.2885,0.00018,16.46756]
[1776370332226,38.37,75439.97,30.4,0.28888,0.00018,16.47835]
[1776370337261,38.36,75444.7,30.4,0.28975,0.00018,16.50266]
[1776370338267,38.36,75454.7,30.4,0.2916,0.00019,16.55408]
[1776370338420,38.36,75454.7,30.4,0.2916,0.00019,16.55408]
[1776370343915,38.36,75456.85,30.4,0.29198,0.00019,16.56451]
[1776370349345,38.36,75457.53,30.4,0.29208,0.00019,16.56734]
[1776370355147,38.35,75456.76,30.4,0.29187,0.00019,16.55792]
[1776370360770,38.35,75456.64,30.4,0.29183,0.00019,16.55668]
[1776370366464,38.34,75459.2,30.4,0.29228,0.00019,16.56908]
[1776370370935,38.34,75459.03,30.4,0.29223,0.00019,16.56788]
[1776370371499,38.34,75449.85,30.4,0.29052,0.00019,16.52053]
[1776370374076,38.34,75445.06,30.4,0.28963,0.00019,16.49576]
[1776370375001,38.34,75444.49,30.4,0.28952,0.00019,16.49277]
[1776370378189,38.34,75443.65,30.4,0.28936,0.00018,16.48831]
[1776370378359,38.34,75443.49,30.4,0.28933,0.00018,16.48741]
[1776370380562,38.34,75437.09,30.4,0.28815,0.00018,16.45419]
[1776370381549,38.34,75437.09,30.4,0.28815,0.00018,16.45419]
[1776370387202,38.34,75434.83,30.4,0.28773,0.00018,16.44235]
[1776370387763,38.34,75434.48,30.4,0.28766,0.00018,16.44053]
[1776370388474,38.34,75434.14,30.4,0.2876,0.00018,16.43876]
[1776370388484,38.34,75434.14,30.4,0.2876,0.00018,16.43876]
[1776370388523,38.34,75434.14,30.4,0.2876,0.00018,16.43876]
[1776370388546,38.34,75434.14,30.4,0.2876,0.00018,16.43876]
[1776370388556,38.34,75434.14,30.4,0.2876,0.00018,16.43876]
[1776370388708,38.34,75434.14,30.4,0.2876,0.00018,16.43876]
[1776370389760,38.34,75430.52,30.4,0.28693,0.00018,16.4199]
[1776370392281,38.34,75427.95,30.4,0.28646,0.00018,16.40651]
[1776370393009,38.34,75427.79,30.4,0.28643,0.00018,16.4057]
[1776370394579,38.34,75427.67,30.4,0.28641,0.00018,16.40512]
[1776370394776,38.34,75427.67,30.4,0.28641,0.00018,16.40512]
[1776370394963,38.34,75427.67,30.4,0.28641,0.00018,16.40512]
[1776370395271,38.34,75427.25,30.4,0.28633,0.00018,16.40297]
[1776370395669,38.34,75418.75,30.4,0.28477,0.00018,16.35843]
[1776370396675,38.34,75412.73,30.4,0.28367,0.00018,16.32679]
[1776370398530,38.34,75411.62,30.4,0.28347,0.00018,16.321]
[1776370404831,38.34,75407.06,30.4,0.28265,0.00018,16.29731]
[1776370413991,38.34,75407.13,30.4,0.28267,0.00018,16.29809]
[1776370414258,38.34,75407.13,30.4,0.28267,0.00018,16.29809]
[1776370414511,38.34,75407.13,30.4,0.28264,0.00018,16.2933]
[1776370414903,38.34,75407.13,30.4,0.28264,0.00018,16.2933]
[1776370415050,38.34,75407.13,30.4,0.28264,0.00018,16.2933]
[1776370415139,38.34,75403.61,30.4,0.28199,0.00018,16.27467]
[1776370417356,38.34,75401.17,30.4,0.28155,0.00018,16.26172]
[1776370417885,38.34,75400.37,30.4,0.2814,0.00018,16.25746]
[1776370419086,38.34,75391.98,30.4,0.27987,0.00018,16.21282]
[1776370422304,38.34,75385.4,30.4,0.27868,0.00018,16.17781]
[1776370427603,38.35,75386.44,30.4,0.27888,0.00018,16.1837]
[1776370433936,38.35,75386.8,30.4,0.27896,0.00018,16.18605]
[1776370440557,38.35,75387.33,30.4,0.27906,0.00018,16.18904]
[1776370440816,38.35,75387.33,30.4,0.27906,0.00018,16.18904]
[1776370441578,38.35,75384.71,30.4,0.27859,0.00018,16.17523]
[1776370444323,38.35,75379.95,30.4,0.27773,0.00018,16.14978]
[1776370445180,38.35,75386.16,30.4,0.27886,0.00018,16.18316]
[1776370446003,38.35,75386.16,30.4,0.27886,0.00018,16.18316]
[1776370447503,38.35,75393.6,30.4,0.28022,0.00018,16.22298]
[1776370451059,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452056,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452082,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452153,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452160,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452241,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452315,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452317,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452332,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452423,38.35,75402.35,30.4,0.28182,0.00018,16.2695]
[1776370452368,38.35,75404.4,30.4,0.28219,0.00018,16.28034]
[1776370453073,38.35,75420.59,30.4,0.28516,0.00018,16.36563]
[1776370453854,38.35,75420.59,30.4,0.28516,0.00018,16.36563]
[1776370454680,38.35,75423.74,30.4,0.28574,0.00018,16.3821]
[1776370454684,38.35,75423.74,30.4,0.28574,0.00018,16.3821]
[1776370454823,38.35,75423.74,30.4,0.28574,0.00018,16.3821]
[1776370454978,38.35,75423.74,30.4,0.28574,0.00018,16.3821]
[1776370454985,38.35,75423.74,30.4,0.28574,0.00018,16.3821]
[1776370455415,38.35,75425.22,30.4,0.28601,0.00018,16.38981]
[1776370458320,38.35,75430.97,30.4,0.28707,0.00018,16.41986]
[1776370458706,38.35,75430.97,30.4,0.28707,0.00018,16.41986]
[1776370463901,38.35,75429.33,30.4,0.28677,0.00018,16.41134]
[1776370464159,38.35,75431.07,30.4,0.28709,0.00018,16.42042]
[1776370468008,38.35,75433.81,30.4,0.28759,0.00018,16.43458]
[1776370468345,38.35,75433.74,30.4,0.28758,0.00018,16.43419]
[1776370469958,38.35,75435.77,30.4,0.28795,0.00018,16.44473]
[1776370470200,38.35,75433.13,30.4,0.28746,0.00018,16.431]
[1776370472124,38.35,75432.55,30.4,0.28731,0.00018,16.42291]
[1776370472447,38.35,75432.41,30.4,0.28728,0.00018,16.4222]
[1776370478258,38.35,75433.19,30.4,0.28743,0.00018,16.42625]
[1776370483293,38.35,75433.01,30.4,0.28739,0.00018,16.42531]
[1776370488328,38.35,75434.52,30.4,0.28767,0.00018,16.43317]
[1776370493363,38.35,75433.51,30.4,0.28749,0.00018,16.42791]
[1776370498398,38.35,75432.26,30.4,0.28726,0.00018,16.42143]
[1776370503433,38.35,75431.23,30.4,0.28707,0.00018,16.41613]
[1776370505447,38.35,75425.41,30.4,0.286,0.00018,16.3858]
[1776370506594,38.35,75430.07,30.4,0.28686,0.00018,16.41016]
[1776370506622,38.35,75430.07,30.4,0.28686,0.00018,16.41016]
[1776370506679,38.35,75430.07,30.4,0.28686,0.00018,16.41016]
[1776370506728,38.35,75430.07,30.4,0.28686,0.00018,16.41016]
[1776370506925,38.35,75430.07,30.4,0.28686,0.00018,16.41016]
[1776370507461,38.35,75438.85,30.4,0.28848,0.00018,16.45585]
[1776370508468,38.36,75445.06,30.4,0.28963,0.00019,16.48806]
[1776370510483,38.36,75437.41,30.4,0.28822,0.00018,16.4485]
[1776370511645,38.36,75436.66,30.4,0.28808,0.00018,16.44463]
[1776370511728,38.36,75436.66,30.4,0.28808,0.00018,16.44463]
[1776370511812,38.36,75436.66,30.4,0.28808,0.00018,16.44463]
[1776370511898,38.36,75436.66,30.4,0.28808,0.00018,16.44463]
[1776370512496,38.36,75434.0,30.4,0.28759,0.00018,16.43086]
[1776370512996,38.36,75434.0,30.4,0.28759,0.00018,16.43086]
[1776370513504,38.36,75436.19,30.4,0.28799,0.00018,16.4422]
[1776370519226,38.36,75435.29,30.4,0.28783,0.00018,16.43753]
[1776370524627,38.36,75433.99,30.4,0.28759,0.00018,16.43081]
[1776370524693,38.36,75433.99,30.4,0.28759,0.00018,16.43081]
[1776370525390,38.36,75433.99,30.4,0.28759,0.00018,16.43081]
[1776370525394,38.36,75433.99,30.4,0.28759,0.00018,16.43081]
[1776370525434,38.36,75433.99,30.4,0.28759,0.00018,16.43081]
[1776370525439,38.36,75432.15,30.4,0.28725,0.00018,16.42124]
[1776370525938,38.36,75432.15,30.4,0.28725,0.00018,16.42124]
[1776370526209,38.36,75432.15,30.4,0.28725,0.00018,16.42124]
[1776370529069,38.36,75421.75,30.4,0.28534,0.00018,16.36692]
[1776370529906,38.36,75421.13,30.4,0.28522,0.00018,16.36369]
[1776370530065,38.36,75421.13,30.4,0.28522,0.00018,16.36369]
[1776370530216,38.36,75421.13,30.4,0.28522,0.00018,16.36369]
[1776370531185,38.36,75414.56,30.4,0.28397,0.00018,16.32408]
[1776370532589,38.36,75410.39,30.4,0.2832,0.00018,16.30211]
[1776370534708,38.36,75408.83,30.4,0.28292,0.00018,16.29396]
[1776370539440,38.36,75407.33,30.4,0.28265,0.00018,16.28614]
[1776370540696,38.36,75414.99,30.4,0.28406,0.00018,16.32663]
[1776370545731,38.36,75416.09,30.4,0.28426,0.00018,16.33239]
[1776370550766,38.36,75419.87,30.4,0.28495,0.00018,16.35223]
[1776370559828,38.36,75419.14,30.4,0.28482,0.00018,16.34835]
[1776370564878,38.36,75418.89,30.4,0.28477,0.00018,16.34704]
[1776370564975,38.36,75418.89,30.4,0.28477,0.00018,16.34704]
[1776370565320,38.36,75418.89,30.4,0.28477,0.00018,16.34704]
[1776370565709,38.36,75419.26,30.4,0.28484,0.00018,16.34899]
[1776370565874,38.36,75427.09,30.4,0.28628,0.00018,16.39004]
[1776370571176,38.36,75426.5,30.4,0.28618,0.00018,16.38707]
[1776370571451,38.36,75426.5,30.4,0.28618,0.00018,16.38707]
[1776370576497,38.36,75422.83,30.4,0.28551,0.00018,16.36806]
[1776370577019,38.36,75420.39,30.4,0.28506,0.00018,16.35533]
[1776370577566,38.36,75420.39,30.4,0.28506,0.00018,16.35533]
[1776370578013,38.36,75416.81,30.4,0.28441,0.00018,16.33661]
[1776370579596,38.36,75408.88,30.4,0.28296,0.00018,16.295]
[1776370579712,38.36,75408.88,30.4,0.28296,0.00018,16.295]
[1776370580427,38.36,75408.88,30.4,0.28296,0.00018,16.295]
[1776370580536,38.36,75406.91,30.4,0.2826,0.00018,16.2847]
[1776370580783,38.36,75406.91,30.4,0.2826,0.00018,16.2847]
[1776370580996,38.36,75406.91,30.4,0.2826,0.00018,16.2847]
[1776370581486,38.36,75396.95,30.4,0.28079,0.00018,16.23198]
[1776370582541,38.36,75388.57,30.4,0.27926,0.00018,16.18739]
[1776370583562,38.36,75388.57,30.4,0.27926,0.00018,16.18739]
[1776370584337,38.36,75388.86,30.4,0.27932,0.00018,16.18905]
[1776370589960,38.37,75388.32,30.4,0.27924,0.00018,16.18678]
[1776370592631,38.37,75388.0,30.4,0.27915,0.00018,16.18025]
[1776370593021,38.37,75388.0,30.4,0.27915,0.00018,16.18025]
[1776370593493,38.37,75388.0,30.4,0.27915,0.00018,16.18025]
[1776370593537,38.37,75384.93,30.4,0.27859,0.00018,16.16394]
[1776370594296,38.37,75374.93,30.4,0.27678,0.00018,16.11032]
[1776370598204,38.37,75366.28,30.4,0.27522,0.00018,16.06399]
[1776370601132,38.38,75365.78,30.4,0.27514,0.00018,16.06151]
[1776370601228,38.38,75365.78,30.4,0.27514,0.00018,16.06151]
[1776370601248,38.38,75365.78,30.4,0.27514,0.00018,16.06151]
[1776370601585,38.38,75365.78,30.4,0.27514,0.00018,16.06151]
[1776370601545,38.38,75364.36,30.4,0.27489,0.00018,16.05394]
[1776370601995,38.38,75364.36,30.4,0.27489,0.00018,16.05394]
[1776370604928,38.38,75365.63,30.4,0.27512,0.00018,16.06102]
[1776370604978,38.38,75365.63,30.4,0.27512,0.00018,16.06102]
[1776370605546,38.38,75365.63,30.4,0.27512,0.00018,16.06102]
[1776370605589,38.38,75362.4,30.4,0.27454,0.00018,16.04357]
[1776370610185,38.38,75357.88,30.4,0.27373,0.00018,16.0192]
[1776370610189,38.38,75358.0,30.4,0.27375,0.00018,16.01987]
[1776370614256,38.38,75357.53,30.4,0.27368,0.00018,16.01757]
[1776370614377,38.38,75357.53,30.4,0.27368,0.00018,16.01757]
[1776370614478,38.38,75366.04,30.4,0.27522,0.00018,16.06377]
[1776370615318,38.38,75372.74,30.4,0.27643,0.00018,16.09997]
[1776370616086,38.38,75372.74,30.4,0.27643,0.00018,16.09997]
[1776370616223,38.38,75372.74,30.4,0.27643,0.00018,16.09997]
[1776370616849,38.38,75372.47,30.4,0.27638,0.00018,16.09852]
[1776370617166,38.38,75372.47,30.4,0.27638,0.00018,16.09852]
[1776370617171,38.38,75372.47,30.4,0.27638,0.00018,16.09852]
[1776370617205,38.38,75372.47,30.4,0.27638,0.00018,16.09852]
[1776370617229,38.38,75372.47,30.4,0.27638,0.00018,16.09852]
[1776370617243,38.38,75372.47,30.4,0.27638,0.00018,16.09852]
[1776370617804,38.38,75370.51,30.4,0.27603,0.00018,16.088]
[1776370619780,38.38,75366.92,30.4,0.27538,0.00018,16.06862]
[1776370620316,38.38,75366.92,30.4,0.27538,0.00018,16.06862]
[1776370621705,38.38,75371.73,30.4,0.27625,0.00018,16.09458]
[1776370622319,38.38,75371.73,30.4,0.27625,0.00018,16.09458]
[1776370622329,38.38,75371.73,30.4,0.27625,0.00018,16.09458]
[1776370622532,38.38,75378.11,30.4,0.27741,0.00018,16.12889]
[1776370623615,38.38,75384.15,30.4,0.2785,0.00018,16.16134]
[1776370629211,38.38,75387.19,30.4,0.27906,0.00018,16.17763]
[1776370629324,38.38,75387.15,30.4,0.27905,0.00018,16.17742]
[1776370634360,38.38,75388.33,30.4,0.27926,0.00018,16.18358]
[1776370639533,38.38,75388.33,30.4,0.27926,0.00018,16.18345]
[1776370645444,38.38,75388.35,30.4,0.27925,0.00018,16.18332]
[1776370649974,38.38,75387.44,30.4,0.27908,0.00018,16.17831]
[1776370650150,38.38,75387.44,30.4,0.27908,0.00018,16.17831]
[1776370650178,38.38,75387.44,30.4,0.27908,0.00018,16.17831]
[1776370650262,38.38,75387.44,30.4,0.27908,0.00018,16.17831]
[1776370650587,38.38,75394.26,30.4,0.28032,0.00018,16.21464]
[1776370651486,38.38,75401.65,30.4,0.28162,0.00018,16.24883]
[1776370656521,38.38,75401.86,30.4,0.28166,0.00018,16.24989]
[1776370660470,38.38,75400.72,30.4,0.28145,0.00018,16.2438]
[1776370660600,38.38,75400.72,30.4,0.28145,0.00018,16.2438]
[1776370660549,38.38,75402.55,30.4,0.28179,0.00018,16.25349]
[1776370660942,38.38,75402.55,30.4,0.28179,0.00018,16.25349]
[1776370662277,38.38,75398.35,30.4,0.28102,0.00018,16.23119]
[1776370662615,38.38,75398.35,30.4,0.28102,0.00018,16.23119]
[1776370662733,38.38,75399.05,30.4,0.28114,0.00018,16.23487]
[1776370663936,38.38,75397.54,30.4,0.28087,0.00018,16.22684]
[1776370664809,38.38,75396.15,30.4,0.28061,0.00018,16.21943]
[1776370664952,38.38,75396.15,30.4,0.28061,0.00018,16.21943]
[1776370665135,38.38,75396.15,30.4,0.28061,0.00018,16.21943]
[1776370665586,38.38,75389.95,30.4,0.27948,0.00018,16.1864]
[1776370666593,38.38,75383.01,30.4,0.27822,0.00018,16.14929]
[1776370670292,38.38,75378.46,30.4,0.2774,0.00018,16.12506]
[1776370670391,38.38,75378.46,30.4,0.2774,0.00018,16.12506]
[1776370670663,38.38,75377.51,30.4,0.27723,0.00018,16.12006]
[1776370672403,38.38,75376.89,30.4,0.27712,0.00018,16.11673]
[1776370673762,38.38,75372.4,30.4,0.27631,0.00018,16.0926]
[1776370673767,38.38,75372.4,30.4,0.27631,0.00018,16.0926]
[1776370673783,38.38,75372.4,30.4,0.27631,0.00018,16.0926]
[1776370673869,38.38,75372.4,30.4,0.27631,0.00018,16.0926]
[1776370674401,38.38,75372.4,30.4,0.27631,0.00018,16.0926]
[1776370674649,38.38,75371.47,30.4,0.27614,0.00018,16.08759]
[1776370678677,38.38,75364.43,30.4,0.27486,0.00018,16.04951]
[1776370679008,38.38,75364.43,30.4,0.27486,0.00018,16.04951]
[1776370679045,38.38,75364.43,30.4,0.27486,0.00018,16.04951]
[1776370684998,38.38,75370.26,30.4,0.27592,0.00018,16.08096]
[1776370688956,38.38,75364.13,30.4,0.2748,0.00018,16.04767]
[1776370691304,38.38,75357.0,30.4,0.27352,0.00018,16.00901]
[1776370691864,38.38,75357.0,30.4,0.27352,0.00018,16.00901]
[1776370692867,38.38,75356.76,30.4,0.27347,0.00018,16.00774]
[1776370693309,38.38,75356.76,30.4,0.27347,0.00018,16.00774]
[1776370694267,38.38,75353.44,30.4,0.27287,0.00018,15.98966]
[1776370694369,38.38,75353.37,30.4,0.27286,0.00018,15.98928]
[1776370700517,38.38,75349.04,30.4,0.27208,0.00018,15.96549]
[1776370700556,38.38,75349.04,30.4,0.27208,0.00018,15.96549]
[1776370700674,38.38,75347.67,30.4,0.27183,0.00018,15.95799]
[1776370700802,38.38,75347.67,30.4,0.27183,0.00018,15.95799]
[1776370701493,38.38,75347.67,30.4,0.27183,0.00018,15.95799]
[1776370701632,38.38,75347.67,30.4,0.27183,0.00018,15.95799]
[1776370704744,38.38,75339.68,30.4,0.2704,0.00018,15.91427]
[1776370706194,38.38,75339.46,30.4,0.27036,0.00018,15.91308]
[1776370709202,38.38,75340.24,30.4,0.2705,0.00018,15.91737]
[1776370710242,38.38,75340.88,30.4,0.27061,0.00018,15.92086]
[1776370712012,38.38,75339.94,30.4,0.27044,0.00018,15.9156]
[1776370712358,38.38,75339.94,30.4,0.27044,0.00018,15.9156]
[1776370713210,38.37,75338.45,30.4,0.27012,0.00018,15.90219]
[1776370713757,38.37,75336.31,30.4,0.26973,0.00018,15.89037]
[1776370714526,38.37,75336.31,30.4,0.26973,0.00018,15.89037]
[1776370716167,38.37,75332.95,30.4,0.26913,0.00018,15.87187]
[1776370716187,38.37,75332.95,30.4,0.26913,0.00018,15.87187]
[1776370716884,38.37,75330.05,30.4,0.26861,0.00018,15.85589]
[1776370717549,38.37,75327.95,30.4,0.26824,0.00018,15.84428]
[1776370722986,38.37,75324.41,30.4,0.2676,0.00018,15.82444]
[1776370726167,38.37,75322.51,30.4,0.26725,0.00018,15.81386]
[1776370726230,38.37,75319.86,30.4,0.26678,0.00018,15.79915]
[1776370727538,38.37,75319.86,30.4,0.26678,0.00018,15.79915]
[1776370727974,38.37,75316.71,30.4,0.26622,0.00018,15.78165]
[1776370730087,38.37,75314.71,30.4,0.26586,0.00018,15.77051]
[1776370730188,38.37,75314.76,30.4,0.26587,0.00018,15.77079]
[1776370731411,38.37,75321.78,30.4,0.26712,0.00018,15.80974]
[1776370736559,38.37,75326.49,30.4,0.26796,0.00018,15.8356]
[1776370741814,38.37,75323.82,30.4,0.26747,0.00018,15.82057]
[1776370746055,38.37,75321.44,30.4,0.26704,0.00018,15.80728]
[1776370746781,38.37,75321.44,30.4,0.26704,0.00018,15.80728]
[1776370747153,38.37,75320.81,30.4,0.26693,0.00018,15.80377]
[1776370747333,38.37,75320.81,30.4,0.26693,0.00018,15.80377]
[1776370747400,38.37,75320.81,30.4,0.26693,0.00018,15.80377]
[1776370747432,38.37,75320.81,30.4,0.26693,0.00018,15.80377]
[1776370747485,38.37,75320.81,30.4,0.26693,0.00018,15.80377]
[1776370747662,38.37,75306.27,30.4,0.26434,0.00018,15.7229]
[1776370747937,38.37,75306.27,30.4,0.26434,0.00018,15.7229]
[1776370747982,38.37,75306.27,30.4,0.26434,0.00018,15.7229]
[1776370748023,38.37,75306.27,30.4,0.26434,0.00018,15.7229]
[1776370748452,38.37,75306.27,30.4,0.26434,0.00018,15.7229]
[1776370748461,38.37,75306.27,30.4,0.26434,0.00018,15.7229]
[1776370748529,38.37,75289.51,30.4,0.26138,0.00018,15.62894]
[1776370749615,38.37,75289.51,30.4,0.26138,0.00018,15.62894]
[1776370749957,38.37,75288.85,30.4,0.26126,0.00018,15.62526]
[1776370749994,38.37,75288.85,30.4,0.26126,0.00018,15.62526]
[1776370750726,38.37,75289.55,30.4,0.26139,0.00018,15.62925]
[1776370753637,38.37,75300.09,30.4,0.26325,0.00018,15.68831]
[1776370754122,38.37,75300.09,30.4,0.26325,0.00018,15.68831]
[1776370756292,38.37,75305.04,30.4,0.26412,0.00018,15.71581]
[1776370757708,38.37,75303.38,30.4,0.26382,0.00018,15.70644]
[1776370761082,38.36,75302.93,30.4,0.26373,0.00018,15.70356]
[1776370761410,38.36,75302.93,30.4,0.26373,0.00018,15.70356]
[1776370762203,38.36,75299.93,30.4,0.26319,0.00018,15.68669]
[1776370765650,38.36,75290.56,30.4,0.26153,0.00018,15.63399]
[1776370768630,38.36,75288.85,30.4,0.26123,0.00018,15.62435]
[1776370774353,38.36,75287.54,30.4,0.26095,0.00018,15.61181]
[1776370778267,38.36,75287.42,30.4,0.26093,0.00018,15.61117]
[1776370781743,38.36,75283.68,30.4,0.26027,0.00018,15.59014]
[1776370782408,38.36,75276.07,30.4,0.25894,0.00018,15.54719]
[1776370783760,38.36,75269.64,30.4,0.25781,0.00018,15.51082]
[1776370784248,38.36,75269.64,30.4,0.25781,0.00018,15.51082]
[1776370784403,38.36,75269.64,30.4,0.25781,0.00018,15.51082]
[1776370784415,38.36,75269.64,30.4,0.25781,0.00018,15.51082]
[1776370784628,38.36,75268.67,30.4,0.25765,0.00018,15.50543]
[1776370785086,38.36,75268.67,30.4,0.25765,0.00018,15.50543]
[1776370785431,38.36,75267.43,30.4,0.25743,0.00018,15.49841]
[1776370787427,38.36,75265.3,30.4,0.25705,0.00018,15.48623]
[1776370787629,38.36,75266.44,30.4,0.25725,0.00018,15.49268]
[1776370788452,38.36,75273.28,30.4,0.25845,0.00018,15.53151]
[1776370793487,38.36,75276.51,30.4,0.25901,0.00018,15.54956]
[1776370794502,38.36,75276.51,30.4,0.25901,0.00018,15.54956]
[1776370794563,38.36,75276.58,30.4,0.25902,0.00018,15.54991]
[1776370797853,38.36,75276.29,30.4,0.25897,0.00018,15.54839]
[1776370803557,38.36,75275.94,30.4,0.25892,0.00018,15.5467]
[1776370807862,38.37,75275.06,30.4,0.25878,0.00018,15.54193]
[1776370809865,38.37,75270.28,30.4,0.25794,0.00018,15.51494]
[1776370811850,38.37,75263.43,30.4,0.25675,0.00017,15.47617]
[1776370812887,38.37,75263.43,30.4,0.25675,0.00017,15.47628]
[1776370813356,38.37,75263.43,30.4,0.25675,0.00017,15.47628]
[1776370814626,38.37,75263.5,30.4,0.25677,0.00017,15.47678]
[1776370814767,38.37,75259.53,30.4,0.25607,0.00017,15.45426]
[1776370814865,38.37,75259.53,30.4,0.25607,0.00017,15.45426]
[1776370814879,38.37,75259.53,30.4,0.25607,0.00017,15.45426]
[1776370815612,38.37,75259.53,30.4,0.25607,0.00017,15.45426]
[1776370815642,38.37,75248.47,30.4,0.25415,0.00017,15.39113]
[1776370816800,38.37,75240.62,30.4,0.25279,0.00017,15.34615]
[1776370816888,38.37,75240.62,30.4,0.25279,0.00017,15.34615]
[1776370817635,38.37,75240.62,30.4,0.25279,0.00017,15.34615]
[1776370817716,38.37,75240.62,30.4,0.25279,0.00017,15.34615]
[1776370817811,38.37,75240.1,30.4,0.2527,0.00017,15.34324]
[1776370819359,38.37,75239.07,30.4,0.25253,0.00017,15.33753]
[1776370820302,38.37,75238.63,30.4,0.25246,0.00017,15.33522]
[1776370820677,38.37,75236.4,30.4,0.25208,0.00017,15.32265]
[1776370820975,38.37,75236.4,30.4,0.25208,0.00017,15.32265]
[1776370822130,38.38,75236.37,30.4,0.25208,0.00017,15.32266]
[1776370827138,38.38,75236.65,30.4,0.25216,0.00017,15.32522]
[1776370827439,38.38,75236.65,30.4,0.25216,0.00017,15.32522]
[1776370828210,38.38,75236.25,30.4,0.2521,0.00017,15.32312]
[1776370828417,38.38,75236.25,30.4,0.2521,0.00017,15.32312]
[1776370828458,38.38,75236.25,30.4,0.2521,0.00017,15.32312]
[1776370828830,38.38,75223.77,30.4,0.24995,0.00017,15.25128]
[1776370829045,38.38,75223.77,30.4,0.24995,0.00017,15.25128]
[1776370829797,38.38,75209.93,30.4,0.24757,0.00017,15.17108]
[1776370831615,38.38,75208.19,30.4,0.24728,0.00017,15.16114]
[1776370831972,38.39,75204.64,30.4,0.24662,0.00017,15.1354]
[1776370832635,38.39,75204.64,30.4,0.24662,0.00017,15.1354]
[1776370835878,38.39,75206.26,30.4,0.24692,0.00017,15.14548]
[1776370836238,38.39,75201.72,30.4,0.24615,0.00017,15.11921]
[1776370836280,38.39,75201.72,30.4,0.24615,0.00017,15.11921]
[1776370836803,38.39,75192.91,30.4,0.24465,0.00017,15.06788]
[1776370838523,38.39,75187.31,30.4,0.2437,0.00017,15.03523]
[1776370839039,38.39,75182.46,30.4,0.24288,0.00017,15.00697]
[1776370839824,38.39,75181.48,30.4,0.24272,0.00017,15.00138]
[1776370841261,38.4,75179.89,30.4,0.24246,0.00017,14.9922]
[1776370841293,38.4,75179.89,30.4,0.24246,0.00017,14.9922]
[1776370841838,38.4,75180.85,30.4,0.24262,0.00017,14.99804]
[1776370843165,38.4,75181.49,30.4,0.24274,0.00017,15.00203]
[1776370844983,38.4,75175.22,30.4,0.24169,0.00017,14.96557]
[1776370847004,38.42,75168.46,30.4,0.24064,0.00017,14.92894]
[1776370847530,38.42,75168.46,30.4,0.24064,0.00017,14.92894]
[1776370853026,38.44,75170.77,30.4,0.24115,0.00017,14.94662]
[1776370858118,38.44,75171.34,30.4,0.2413,0.00017,14.95158]
[1776370858777,38.44,75171.34,30.4,0.2413,0.00017,14.95158]
[1776370858998,38.45,75171.28,30.4,0.24129,0.00017,14.95148]
[1776370859678,38.45,75171.28,30.4,0.24129,0.00017,14.95148]
[1776370859768,38.45,75167.16,30.4,0.2406,0.00017,14.92737]
[1776370860171,38.45,75167.16,30.4,0.2406,0.00017,14.92737]
[1776370861043,38.45,75162.64,30.4,0.23985,0.00017,14.90089]
[1776370861475,38.45,75162.64,30.4,0.23985,0.00017,14.90089]
[1776370861587,38.45,75162.64,30.4,0.23985,0.00017,14.90089]
[1776370862256,38.45,75162.18,30.4,0.23978,0.00017,14.89838]
[1776370862674,38.45,75162.18,30.4,0.23978,0.00017,14.89838]
[1776370868021,38.45,75161.4,30.4,0.23968,0.00017,14.89481]
[1776370868032,38.45,75161.4,30.4,0.23968,0.00017,14.89481]
[1776370868055,38.45,75161.4,30.4,0.23968,0.00017,14.89481]
[1776370868060,38.45,75161.4,30.4,0.23968,0.00017,14.89481]
[1776370868072,38.45,75161.4,30.4,0.23968,0.00017,14.89481]
[1776370868097,38.45,75161.4,30.4,0.23968,0.00017,14.89481]
[1776370871907,38.46,75160.38,30.4,0.23953,0.00017,14.88964]
[1776370871941,38.46,75160.38,30.4,0.23953,0.00017,14.88964]
[1776370871944,38.46,75160.38,30.4,0.23953,0.00017,14.88964]
[1776370872375,38.46,75160.38,30.4,0.23953,0.00017,14.88964]
[1776370873501,38.46,75159.39,30.4,0.23938,0.00017,14.88423]
[1776370874197,38.46,75155.96,30.4,0.23881,0.00017,14.86417]
[1776370874884,38.46,75153.16,30.4,0.23834,0.00017,14.84785]
[1776370875080,38.46,75153.16,30.4,0.23834,0.00017,14.84785]
[1776370877138,38.47,75144.81,30.4,0.23696,0.00017,14.79878]
[1776370877589,38.47,75144.81,30.4,0.23696,0.00017,14.79878]
[1776370877680,38.47,75144.81,30.4,0.23696,0.00017,14.79878]
[1776370877728,38.47,75142.32,30.4,0.23655,0.00017,14.78422]
[1776370878445,38.47,75142.32,30.4,0.23655,0.00017,14.78422]
[1776370878465,38.47,75142.32,30.4,0.23655,0.00017,14.78422]
[1776370879770,38.47,75142.32,30.4,0.23655,0.00017,14.78439]
[1776370880085,38.47,75141.9,30.4,0.23649,0.00017,14.78204]
[1776370880191,38.47,75141.9,30.4,0.23649,0.00017,14.78204]
[1776370880628,38.47,75141.9,30.4,0.23649,0.00017,14.78204]
[1776370880811,38.47,75148.29,30.4,0.23756,0.00017,14.82027]
[1776370886323,38.48,75142.99,30.4,0.23672,0.00017,14.79031]
[1776370886345,38.48,75142.99,30.4,0.23672,0.00017,14.79031]
[1776370886602,38.48,75142.99,30.4,0.23672,0.00017,14.79031]
[1776370887167,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887172,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887313,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887384,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887650,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887694,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887817,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887955,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887980,38.48,75141.95,30.4,0.23656,0.00017,14.78447]
[1776370887855,38.48,75137.38,30.4,0.23579,0.00017,14.75727]
[1776370888077,38.48,75137.38,30.4,0.23579,0.00017,14.75727]
[1776370888090,38.48,75137.38,30.4,0.23579,0.00017,14.75727]
[1776370888888,38.48,75129.51,30.4,0.23449,0.00017,14.71068]
[1776370889212,38.48,75129.51,30.4,0.23449,0.00017,14.71068]
[1776370889258,38.48,75129.51,30.4,0.23449,0.00017,14.71068]
[1776370889509,38.48,75129.51,30.4,0.23449,0.00017,14.71068]
[1776370889801,38.48,75129.51,30.4,0.23449,0.00017,14.71068]
[1776370890721,38.48,75124.16,30.4,0.23361,0.00017,14.67884]
[1776370890791,38.48,75124.16,30.4,0.23361,0.00017,14.67884]
[1776370891085,38.48,75126.02,30.4,0.23392,0.00017,14.69013]
[1776370891748,38.48,75129.74,30.4,0.23449,0.00017,14.70733]
[1776370892302,38.48,75129.74,30.4,0.23449,0.00017,14.70733]
[1776370892778,38.48,75129.74,30.4,0.23449,0.00017,14.70733]
[1776370893976,38.49,75129.64,30.4,0.23449,0.00017,14.70723]
[1776370893990,38.49,75129.64,30.4,0.23449,0.00017,14.70723]
[1776370894131,38.49,75129.64,30.4,0.23449,0.00017,14.70723]
[1776370895229,38.49,75143.59,30.4,0.23683,0.00017,14.79058]
[1776370900264,38.49,75142.43,30.4,0.23666,0.00017,14.78481]
[1776370901110,38.49,75142.43,30.4,0.23666,0.00017,14.78481]
[1776370903167,38.49,75143.49,30.4,0.23685,0.00017,14.79145]
[1776370905859,38.5,75143.38,30.4,0.23684,0.00017,14.79113]
[1776370906262,38.5,75144.35,30.4,0.23701,0.00017,14.79706]
[1776370906281,38.5,75144.35,30.4,0.23701,0.00017,14.79706]
[1776370906529,38.5,75144.35,30.4,0.23701,0.00017,14.79706]
[1776370907415,38.5,75155.75,30.4,0.23893,0.00017,14.86497]
[1776370913358,38.5,75157.55,30.4,0.23925,0.00017,14.87608]
[1776370914241,38.5,75157.55,30.4,0.23925,0.00017,14.87608]
[1776370914345,38.5,75157.55,30.4,0.23925,0.00017,14.87608]
[1776370915060,38.5,75160.15,30.4,0.23969,0.00017,14.89151]
[1776370915940,38.5,75160.15,30.4,0.23969,0.00017,14.89151]
[1776370917084,38.5,75162.62,30.4,0.24011,0.00017,14.90635]
[1776370917385,38.5,75163.4,30.4,0.24025,0.00017,14.91116]
[1776370920406,38.51,75171.34,30.4,0.24161,0.00017,14.9585]
[1776370925442,38.51,75170.09,30.4,0.24142,0.00017,14.9519]
[1776370927899,38.51,75170.22,30.4,0.24144,0.00017,14.95281]
[1776370927933,38.51,75170.22,30.4,0.24144,0.00017,14.95281]
[1776370927948,38.51,75170.3,30.4,0.24146,0.00017,14.95343]
[1776370927985,38.51,75170.3,30.4,0.24146,0.00017,14.95343]
[1776370930024,38.51,75176.86,30.4,0.24258,0.00017,14.99224]
[1776370930150,38.51,75176.86,30.4,0.24258,0.00017,14.99224]
[1776370930277,38.51,75176.86,30.4,0.24258,0.00017,14.99224]
[1776370930292,38.51,75176.86,30.4,0.24258,0.00017,14.99224]
[1776370930356,38.51,75176.86,30.4,0.24258,0.00017,14.99224]
[1776370930360,38.51,75176.86,30.4,0.24258,0.00017,14.99224]
[1776370931261,38.51,75180.78,30.4,0.24325,0.00017,15.01533]
[1776370934508,38.52,75174.32,30.4,0.24217,0.00017,14.97786]
[1776370938130,38.52,75172.7,30.4,0.2419,0.00017,14.96875]
[1776370938609,38.52,75172.7,30.4,0.2419,0.00017,14.96875]
[1776370944579,38.52,75171.03,30.4,0.24165,0.00017,14.95995]
[1776370949616,38.53,75171.87,30.4,0.24181,0.00017,14.96557]
[1776370951629,38.53,75171.94,30.4,0.24183,0.00017,14.96612]
[1776370956756,38.53,75173.24,30.4,0.24202,0.00017,14.96913]
[1776370957379,38.53,75173.24,30.4,0.24202,0.00017,14.96926]
[1776370958482,38.53,75173.4,30.4,0.24205,0.00017,14.97032]
[1776370958524,38.53,75173.4,30.4,0.24205,0.00017,14.97032]
[1776370959862,38.53,75173.21,30.4,0.24202,0.00017,14.96941]
[1776370959936,38.53,75173.21,30.4,0.24202,0.00017,14.96941]
[1776370959959,38.53,75173.21,30.4,0.24202,0.00017,14.96941]
[1776370959985,38.53,75172.74,30.4,0.24195,0.00017,14.96678]
[1776370960987,38.53,75181.7,30.4,0.24347,0.00017,15.01953]
[1776370961700,38.53,75194.87,30.4,0.24572,0.00017,15.09658]
[1776370962327,38.53,75194.87,30.4,0.24572,0.00017,15.09658]
[1776370962365,38.53,75194.87,30.4,0.24572,0.00017,15.09658]
[1776370962924,38.54,75200.75,30.4,0.24672,0.00017,15.13085]
[1776370963084,38.54,75200.75,30.4,0.24672,0.00017,15.13085]
[1776370966538,38.54,75202.34,30.4,0.24701,0.00017,15.1405]
[1776370966898,38.54,75202.34,30.4,0.24701,0.00017,15.1405]
[1776370966989,38.54,75202.34,30.4,0.24701,0.00017,15.1405]
[1776370966996,38.54,75202.34,30.4,0.24701,0.00017,15.1405]
[1776370967974,38.54,75212.37,30.4,0.24873,0.00017,15.19885]
[1776370968988,38.54,75219.79,30.4,0.25001,0.00017,15.24176]
[1776370972778,38.54,75211.09,30.4,0.24852,0.00017,15.19166]
[1776370976155,38.54,75211.37,30.4,0.24857,0.00017,15.19354]
[1776370978221,38.54,75212.22,30.4,0.24872,0.00017,15.19862]
[1776370983855,38.54,75218.58,30.4,0.24983,0.00017,15.23582]
[1776370984957,38.54,75218.58,30.4,0.24983,0.00017,15.23582]
[1776370984976,38.55,75219.21,30.4,0.24994,0.00017,15.23951]
[1776370990253,38.55,75222.18,30.4,0.25046,0.00017,15.25695]
[1776370995942,38.55,75224.77,30.4,0.25092,0.00017,15.27211]
[1776370996083,38.55,75224.77,30.4,0.25092,0.00017,15.27211]
[1776371000896,38.55,75218.19,30.4,0.24979,0.00017,15.23443]
[1776371002374,38.55,75218.05,30.4,0.24977,0.00017,15.23375]
[1776371002468,38.55,75218.05,30.4,0.24977,0.00017,15.23375]
[1776371002624,38.55,75218.05,30.4,0.24977,0.00017,15.23375]
[1776371002737,38.55,75218.05,30.4,0.24977,0.00017,15.23375]
[1776371002991,38.55,75213.27,30.4,0.24895,0.00017,15.20623]
[1776371003905,38.55,75213.27,30.4,0.24895,0.00017,15.20623]
[1776371004109,38.55,75210.93,30.4,0.24855,0.00017,15.19279]
[1776371004146,38.55,75210.93,30.4,0.24855,0.00017,15.19279]
[1776371004165,38.55,75210.93,30.4,0.24855,0.00017,15.19279]
[1776371005242,38.55,75207.35,30.4,0.24794,0.00017,15.17217]
[1776371011052,38.56,75207.73,30.4,0.24798,0.00017,15.16982]
[1776371011650,38.56,75207.73,30.4,0.24798,0.00017,15.16982]
[1776371014787,38.56,75207.2,30.4,0.2479,0.00017,15.1671]
[1776371020124,38.56,75205.63,30.4,0.24765,0.00017,15.15874]
[1776371025160,38.56,75206.07,30.4,0.24775,0.00017,15.16192]
[1776371030196,38.57,75206.92,30.4,0.24791,0.00017,15.16745]
[1776371031292,38.57,75206.92,30.4,0.24791,0.00017,15.16745]
[1776371033855,38.57,75206.71,30.4,0.24788,0.00017,15.16648]
[1776371033906,38.57,75206.71,30.4,0.24788,0.00017,15.16648]
[1776371036034,38.57,75212.97,30.4,0.24896,0.00017,15.2029]
[1776371043261,38.57,75214.52,30.4,0.24924,0.00017,15.21237]
[1776371043329,38.57,75214.52,30.4,0.24924,0.00017,15.21237]
[1776371043338,38.57,75214.52,30.4,0.24924,0.00017,15.21237]
[1776371043364,38.57,75214.52,30.4,0.24924,0.00017,15.21237]
[1776371047386,38.58,75208.38,30.4,0.2482,0.00017,15.17735]
[1776371052428,38.58,75209.39,30.4,0.24839,0.00017,15.18362]
[1776371054186,38.58,75206.26,30.4,0.24786,0.00017,15.16573]
[1776371056936,38.58,75201.9,30.4,0.24712,0.00017,15.14071]
[1776371057558,38.58,75200.61,30.4,0.24691,0.00017,15.13352]
[1776371057656,38.58,75200.66,30.4,0.24693,0.00017,15.13396]
[1776371058333,38.58,75200.66,30.4,0.24693,0.00017,15.13396]
[1776371059391,38.58,75199.26,30.4,0.24669,0.00017,15.12584]
[1776371059501,38.58,75199.26,30.4,0.24669,0.00017,15.12584]
[1776371059714,38.58,75199.26,30.4,0.24669,0.00017,15.12584]
[1776371060248,38.58,75198.98,30.4,0.24664,0.00017,15.12435]
[1776371060262,38.58,75198.98,30.4,0.24664,0.00017,15.12435]
[1776371060372,38.58,75198.98,30.4,0.24664,0.00017,15.12435]
[1776371061064,38.58,75198.98,30.4,0.24664,0.00017,15.12435]
[1776371060941,38.58,75192.07,30.4,0.24547,0.00017,15.08427]
[1776371061429,38.58,75192.07,30.4,0.24547,0.00017,15.08427]
[1776371062102,38.58,75188.45,30.4,0.24485,0.00017,15.06322]
[1776371062338,38.58,75188.45,30.4,0.24485,0.00017,15.06322]
[1776371063937,38.58,75185.39,30.4,0.24433,0.00017,15.04538]
[1776371066173,38.58,75182.75,30.4,0.24389,0.00017,15.03023]
[1776371066213,38.58,75182.75,30.4,0.24389,0.00017,15.03023]
[1776371066453,38.58,75182.75,30.4,0.24389,0.00017,15.03023]
[1776371072490,38.59,75174.89,30.4,0.24253,0.00017,14.97981]
[1776371077526,38.59,75175.65,30.4,0.24268,0.00017,14.98493]
[1776371079835,38.59,75175.85,30.4,0.24272,0.00017,14.98623]
[1776371082181,38.59,75175.67,30.4,0.2427,0.00017,14.98557]
[1776371083873,38.6,75175.43,30.4,0.24267,0.00017,14.9843]
[1776371083941,38.6,75175.43,30.4,0.24267,0.00017,14.9843]
[1776371083968,38.6,75175.43,30.4,0.24267,0.00017,14.9843]
[1776371084071,38.6,75174.4,30.4,0.2425,0.00017,14.97841]
[1776371084968,38.6,75174.4,30.4,0.2425,0.00017,14.97841]
[1776371085068,38.6,75181.95,30.4,0.24378,0.00017,15.0228]
[1776371086930,38.6,75188.3,30.4,0.24486,0.00017,15.06003]
[1776371087641,38.6,75188.3,30.4,0.24486,0.00017,15.06003]
[1776371090958,38.6,75187.0,30.4,0.24466,0.00017,15.05285]
[1776371091136,38.6,75187.73,30.4,0.24478,0.00017,15.05727]
[1776371091237,38.6,75187.73,30.4,0.24478,0.00017,15.05727]
[1776371091778,38.6,75187.73,30.4,0.24478,0.00017,15.05727]
[1776371091879,38.6,75198.91,30.4,0.24669,0.00017,15.12249]
[1776371092548,38.6,75198.91,30.4,0.24669,0.00017,15.12249]
[1776371092641,38.6,75198.91,30.4,0.24669,0.00017,15.12249]
[1776371093025,38.6,75198.91,30.4,0.24669,0.00017,15.12249]
[1776371093035,38.6,75198.91,30.4,0.24669,0.00017,15.12249]
[1776371093098,38.6,75205.1,30.4,0.24776,0.00017,15.15851]
[1776371093627,38.6,75205.1,30.4,0.24776,0.00017,15.15851]
[1776371093661,38.6,75205.1,30.4,0.24776,0.00017,15.15851]
[1776371093890,38.6,75214.2,30.4,0.24932,0.00017,15.21119]
[1776371095435,38.61,75218.93,30.4,0.25013,0.00017,15.23858]
[1776371095951,38.61,75218.93,30.4,0.25013,0.00017,15.23858]
[1776371096293,38.61,75220.99,30.4,0.25049,0.00017,15.25056]
[1776371098934,38.61,75221.49,30.4,0.25059,0.00017,15.25367]
[1776371100015,38.61,75219.89,30.4,0.25031,0.00017,15.24458]
[1776371103092,38.61,75219.97,30.4,0.25034,0.00017,15.2454]
[1776371103662,38.61,75219.79,30.4,0.25031,0.00017,15.24447]
[1776371103668,38.61,75219.79,30.4,0.25031,0.00017,15.24447]
[1776371103715,38.61,75218.99,30.4,0.25018,0.00017,15.23998]
[1776371104954,38.61,75218.99,30.4,0.25018,0.00017,15.23998]
[1776371105373,38.61,75218.92,30.4,0.25017,0.00017,15.23965]
[1776371105386,38.61,75218.92,30.4,0.25017,0.00017,15.23965]
[1776371105936,38.61,75218.92,30.4,0.25017,0.00017,15.23965]
[1776371106890,38.61,75214.27,30.4,0.24937,0.00017,15.2129]
[1776371109442,38.61,75208.77,30.4,0.24843,0.00017,15.18138]
[1776371110815,38.61,75209.68,30.4,0.24859,0.00017,15.18672]
[1776371112729,38.61,75203.43,30.4,0.24753,0.00017,15.15076]
[1776371114912,38.61,75202.7,30.4,0.24741,0.00017,15.14677]
[1776371117538,38.62,75202.27,30.4,0.24735,0.00017,15.14462]
[1776371117962,38.62,75202.26,30.4,0.24735,0.00017,15.14468]
[1776371120914,38.62,75202.25,30.4,0.24735,0.00017,15.14466]
[1776371121007,38.62,75202.33,30.4,0.24736,0.00017,15.14514]
[1776371124263,38.62,75202.67,30.4,0.24743,0.00017,15.1472]
[1776371124359,38.62,75202.67,30.4,0.24743,0.00017,15.1472]
[1776371125080,38.62,75202.67,30.4,0.24743,0.00017,15.1472]
[1776371126853,38.62,75204.06,30.4,0.24766,0.00017,15.1553]
[1776371126856,38.62,75204.06,30.4,0.24766,0.00017,15.1553]
[1776371127161,38.62,75203.21,30.4,0.24752,0.00017,15.1504]
[1776371127731,38.62,75203.21,30.4,0.24752,0.00017,15.1504]
[1776371128061,38.62,75203.21,30.4,0.24752,0.00017,15.1504]
[1776371128067,38.62,75203.21,30.4,0.24752,0.00017,15.1504]
[1776371128181,38.62,75203.21,30.4,0.24752,0.00017,15.1504]
[1776371128893,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371129370,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371129818,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371129839,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371129926,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371130019,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371130096,38.62,75196.95,30.4,0.24645,0.00017,15.11407]
[1776371130255,38.62,75191.8,30.4,0.24557,0.00017,15.08412]
[1776371131115,38.62,75182.3,30.4,0.2439,0.00017,15.02346]
[1776371134626,38.62,75176.56,30.4,0.24293,0.00017,14.98998]
[1776371134639,38.62,75176.56,30.4,0.24293,0.00017,14.98998]
[1776371136082,38.62,75174.23,30.4,0.24254,0.00017,14.97639]
[1776371137419,38.62,75172.25,30.4,0.24221,0.00017,14.96491]
[1776371137452,38.62,75172.25,30.4,0.24221,0.00017,14.96491]
[1776371142540,38.62,75171.7,30.4,0.24213,0.00017,14.96206]
[1776371145139,38.62,75171.84,30.4,0.24216,0.00017,14.96305]
[1776371148832,38.62,75171.91,30.4,0.24218,0.00017,14.96383]
[1776371150256,38.62,75171.88,30.4,0.24218,0.00017,14.96375]
[1776371153039,38.63,75171.97,30.4,0.2422,0.00017,14.96457]
[1776371155038,38.63,75176.77,30.4,0.24302,0.00017,14.99285]
[1776371155460,38.63,75176.87,30.4,0.24304,0.00017,14.9935]
[1776371158060,38.63,75179.16,30.4,0.24343,0.00017,15.00702]
[1776371159810,38.63,75179.13,30.4,0.24343,0.00017,15.00696]
[1776371159901,38.63,75179.13,30.4,0.24343,0.00017,15.00696]
[1776371160136,38.63,75179.13,30.4,0.24343,0.00017,15.00696]
[1776371160196,38.63,75187.64,30.4,0.24487,0.00017,15.05663]
[1776371160226,38.63,75187.64,30.4,0.24487,0.00017,15.05663]
[1776371160230,38.63,75187.64,30.4,0.24487,0.00017,15.05663]
[1776371160245,38.63,75187.64,30.4,0.24487,0.00017,15.05663]
[1776371160247,38.63,75187.64,30.4,0.24487,0.00017,15.05663]
[1776371160485,38.63,75187.64,30.4,0.24487,0.00017,15.05663]
[1776371161120,38.63,75197.38,30.4,0.24653,0.00017,15.11327]
[1776371163032,38.63,75198.28,30.4,0.24669,0.00017,15.11851]
[1776371168169,38.63,75201.33,30.4,0.24721,0.00017,15.13626]
[1776371173204,38.63,75199.35,30.4,0.24687,0.00017,15.12481]
[1776371173239,38.63,75199.35,30.4,0.24687,0.00017,15.12481]
[1776371177614,38.63,75198.62,30.4,0.24675,0.00017,15.12064]
[1776371179094,38.63,75198.52,30.4,0.24673,0.00017,15.12009]
[1776371184281,38.63,75193.64,30.4,0.24591,0.00017,15.09203]
[1776371185895,38.63,75193.64,30.4,0.24591,0.00017,15.09203]
[1776371185918,38.63,75193.64,30.4,0.24591,0.00017,15.09203]
[1776371185927,38.63,75193.64,30.4,0.24591,0.00017,15.09203]
[1776371185928,38.63,75193.64,30.4,0.24591,0.00017,15.09203]
[1776371186000,38.63,75193.64,30.4,0.24591,0.00017,15.09203]
[1776371186264,38.63,75193.65,30.4,0.24591,0.00017,15.09219]
[1776371188341,38.63,75184.21,30.4,0.24431,0.00017,15.03744]
[1776371189907,38.63,75183.39,30.4,0.24417,0.00017,15.03266]
[1776371195658,38.64,75183.73,30.4,0.2442,0.00017,15.03002]
[1776371195697,38.64,75183.73,30.4,0.2442,0.00017,15.03002]
[1776371195775,38.64,75183.73,30.4,0.2442,0.00017,15.03002]
[1776371198344,38.64,75188.9,30.4,0.24509,0.00017,15.06045]
[1776371201616,38.64,75184.82,30.4,0.2444,0.00017,15.03688]
[1776371201967,38.64,75184.82,30.4,0.2444,0.00017,15.03688]
[1776371202396,38.64,75184.67,30.4,0.24438,0.00017,15.03621]
[1776371202492,38.64,75184.67,30.4,0.24438,0.00017,15.03621]
[1776371203292,38.64,75184.67,30.4,0.24438,0.00017,15.03621]
[1776371203338,38.64,75184.06,30.4,0.24428,0.00017,15.03276]
[1776371203476,38.64,75184.06,30.4,0.24428,0.00017,15.03276]
[1776371203515,38.64,75184.06,30.4,0.24428,0.00017,15.03276]
[1776371205823,38.64,75176.27,30.4,0.24297,0.00017,14.98757]
[1776371206213,38.64,75176.27,30.4,0.24297,0.00017,14.98757]
[1776371208111,38.64,75175.61,30.4,0.24287,0.00017,14.984]
[1776371213487,38.65,75177.74,30.4,0.24325,0.00017,14.99724]
[1776371218522,38.65,75177.02,30.4,0.24315,0.00017,14.99376]
[1776371224072,38.65,75177.27,30.4,0.24321,0.00017,14.99583]
[1776371225525,38.66,75175.04,30.4,0.24284,0.00017,14.98312]
[1776371227142,38.66,75172.92,30.4,0.24249,0.00017,14.97108]
[1776371229046,38.66,75171.5,30.4,0.24227,0.00017,14.96317]
[1776371229412,38.66,75170.96,30.4,0.24218,0.00017,14.96022]
[1776371229729,38.66,75170.96,30.4,0.24218,0.00017,14.96022]
[1776371229902,38.66,75170.96,30.4,0.24218,0.00017,14.96022]
[1776371230297,38.66,75170.96,30.4,0.24218,0.00017,14.96022]
[1776371231108,38.66,75170.89,30.4,0.24218,0.00017,14.96002]
[1776371231124,38.66,75170.89,30.4,0.24218,0.00017,14.96002]
[1776371231139,38.66,75170.89,30.4,0.24218,0.00017,14.96002]
[1776371231250,38.66,75170.89,30.4,0.24218,0.00017,14.96002]
[1776371232429,38.66,75169.18,30.4,0.2419,0.00017,14.95046]
[1776371232437,38.66,75169.18,30.4,0.2419,0.00017,14.95046]
[1776371232446,38.66,75169.18,30.4,0.2419,0.00017,14.95046]
[1776371232477,38.66,75169.18,30.4,0.2419,0.00017,14.95046]
[1776371234105,38.66,75168.79,30.4,0.24184,0.00017,14.94841]
[1776371235133,38.67,75168.29,30.4,0.24176,0.00017,14.94571]
[1776371235435,38.67,75170.83,30.4,0.2422,0.00017,14.96081]
[1776371235439,38.67,75170.83,30.4,0.2422,0.00017,14.96081]
[1776371235493,38.67,75170.83,30.4,0.2422,0.00017,14.96081]
[1776371236218,38.67,75170.83,30.4,0.2422,0.00017,14.96081]
[1776371236487,38.67,75170.91,30.4,0.24222,0.00017,14.96149]
[1776371237537,38.67,75172.58,30.4,0.24251,0.00017,14.97147]
[1776371237730,38.67,75172.58,30.4,0.24251,0.00017,14.97147]
[1776371238225,38.67,75171.74,30.4,0.24237,0.00017,14.96677]
[1776371239454,38.67,75175.14,30.4,0.24295,0.00017,14.98675]
[1776371240577,38.67,75174.65,30.4,0.24287,0.00017,14.98398]
[1776371241530,38.67,75175.38,30.4,0.243,0.00017,14.98834]
[1776371241617,38.67,75175.38,30.4,0.243,0.00017,14.98834]
[1776371241823,38.67,75175.38,30.4,0.243,0.00017,14.98834]
[1776371241827,38.67,75175.38,30.4,0.243,0.00017,14.98834]
[1776371241879,38.67,75175.38,30.4,0.243,0.00017,14.98834]
[1776371242086,38.67,75178.09,30.4,0.24346,0.00017,15.00424]
[1776371243870,38.67,75181.3,30.4,0.24401,0.00017,15.02312]
[1776371243901,38.67,75181.3,30.4,0.24401,0.00017,15.02312]
[1776371244790,38.67,75182.33,30.4,0.24419,0.00017,15.02927]
[1776371244798,38.67,75182.33,30.4,0.24419,0.00017,15.02927]
[1776371244821,38.67,75182.33,30.4,0.24419,0.00017,15.02927]
[1776371244920,38.67,75182.04,30.4,0.24414,0.00017,15.02773]
[1776371247460,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247468,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247477,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247487,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247537,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247582,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247617,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247624,38.68,75184.46,30.4,0.24456,0.00017,15.04212]
[1776371247865,38.68,75185.65,30.4,0.24477,0.00017,15.04917]
[1776371248547,38.68,75185.65,30.4,0.24477,0.00017,15.04917]
[1776371248840,38.68,75185.65,30.4,0.24477,0.00017,15.04917]
[1776371249676,38.68,75184.79,30.4,0.24462,0.00017,15.04428]
[1776371250057,38.68,75184.79,30.4,0.24462,0.00017,15.04428]
[1776371250080,38.68,75184.79,30.4,0.24462,0.00017,15.04428]
[1776371251409,38.68,75184.56,30.4,0.24459,0.00017,15.04318]
[1776371251587,38.68,75184.56,30.4,0.24459,0.00017,15.04318]
[1776371252665,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371252733,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371252745,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371252774,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371252832,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371252883,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371252975,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371253178,38.68,75181.64,30.4,0.24405,0.00017,15.02104]
[1776371253240,38.68,75176.51,30.4,0.24318,0.00017,14.99128]
[1776371253778,38.68,75176.51,30.4,0.24318,0.00017,14.99128]
[1776371255531,38.68,75172.41,30.4,0.2425,0.00017,14.96754]
[1776371255855,38.68,75172.41,30.4,0.2425,0.00017,14.96754]
[1776371256124,38.68,75172.41,30.4,0.2425,0.00017,14.96754]
[1776371256527,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371256583,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371256805,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371257083,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371257086,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371257226,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371257296,38.68,75175.15,30.4,0.24296,0.00017,14.98364]
[1776371257248,38.68,75182.26,30.4,0.24417,0.00017,15.02527]
[1776371258061,38.68,75182.26,30.4,0.24417,0.00017,15.02527]
[1776371258587,38.68,75186.97,30.4,0.24498,0.00017,15.05289]
[1776371258780,38.68,75186.97,30.4,0.24498,0.00017,15.05289]
[1776371258892,38.68,75186.97,30.4,0.24498,0.00017,15.05289]
[1776371259317,38.68,75186.97,30.4,0.24498,0.00017,15.05289]
[1776371258906,38.68,75188.07,30.4,0.24517,0.00017,15.05948]
[1776371259441,38.68,75188.07,30.4,0.24517,0.00017,15.05948]
[1776371259778,38.68,75188.07,30.4,0.24517,0.00017,15.05948]
[1776371262838,38.69,75188.99,30.4,0.24534,0.00017,15.06545]
[1776371265109,38.69,75189.48,30.4,0.24544,0.00017,15.0687]
[1776371265130,38.69,75189.48,30.4,0.24544,0.00017,15.0687]
[1776371265160,38.69,75189.48,30.4,0.24544,0.00017,15.0687]
[1776371265162,38.69,75189.48,30.4,0.24544,0.00017,15.0687]
[1776371265355,38.69,75189.48,30.4,0.24544,0.00017,15.0687]
[1776371265303,38.69,75189.79,30.4,0.2455,0.00017,15.0707]
[1776371265572,38.69,75189.79,30.4,0.2455,0.00017,15.0707]
[1776371265857,38.69,75190.15,30.4,0.24557,0.00017,15.07297]
[1776371266927,38.69,75190.15,30.4,0.24557,0.00017,15.07297]
[1776371266959,38.69,75190.15,30.4,0.24557,0.00017,15.07297]
[1776371267298,38.69,75191.63,30.4,0.24582,0.00017,15.08164]
[1776371267697,38.69,75191.63,30.4,0.24582,0.00017,15.08164]
[1776371267787,38.69,75191.63,30.4,0.24582,0.00017,15.08164]
[1776371267980,38.69,75191.63,30.4,0.24582,0.00017,15.08164]
[1776371268428,38.69,75195.74,30.4,0.24652,0.00017,15.10562]
[1776371268704,38.69,75195.74,30.4,0.24652,0.00017,15.10562]
[1776371269298,38.69,75205.87,30.4,0.24826,0.00017,15.16436]
[1776371270893,38.7,75198.35,30.4,0.24699,0.00017,15.12128]
[1776371273010,38.7,75197.99,30.4,0.24693,0.00017,15.1194]
[1776371273817,38.7,75197.6,30.4,0.24687,0.00017,15.11735]
[1776371278386,38.7,75198.14,30.4,0.24699,0.00017,15.12128]
[1776371277942,38.7,75204.36,30.4,0.24805,0.00017,15.1574]
[1776371280833,38.71,75207.73,30.4,0.24864,0.00017,15.17711]
[1776371285998,38.71,75210.75,30.4,0.24918,0.00017,15.19528]
[1776371291222,38.71,75214.01,30.4,0.24975,0.00017,15.2145]
[1776371292575,38.71,75214.12,30.4,0.24977,0.00017,15.21524]
[1776371295547,38.72,75207.76,30.4,0.2487,0.00017,15.17919]
[1776371297538,38.72,75205.51,30.4,0.24833,0.00017,15.16654]
[1776371297544,38.72,75205.51,30.4,0.24833,0.00017,15.16654]
[1776371298083,38.72,75206.73,30.4,0.24854,0.00017,15.17364]
[1776371298664,38.72,75206.73,30.4,0.24854,0.00017,15.17364]
[1776371305133,38.72,75204.5,30.4,0.24817,0.00017,15.16133]
[1776371309992,38.72,75204.5,30.4,0.24817,0.00017,15.16133]
[1776371310126,38.72,75204.5,30.4,0.24817,0.00017,15.16133]
[1776371310264,38.72,75204.5,30.4,0.24817,0.00017,15.16133]
[1776371310325,38.72,75204.5,30.4,0.24817,0.00017,15.16133]
[1776371310361,38.72,75204.5,30.4,0.24817,0.00017,15.16133]
[1776371310425,38.72,75204.16,30.4,0.24813,0.00017,15.15977]
[1776371311012,38.72,75204.16,30.4,0.24813,0.00017,15.15977]
[1776371311176,38.72,75195.01,30.4,0.24652,0.00017,15.10166]
[1776371313190,38.72,75188.5,30.4,0.24541,0.00017,15.0641]
[1776371318226,38.73,75186.91,30.4,0.24516,0.00017,15.05535]
[1776371319877,38.73,75186.79,30.4,0.24514,0.00017,15.05475]
[1776371320021,38.73,75186.79,30.4,0.24514,0.00017,15.05475]
[1776371320031,38.73,75186.79,30.4,0.24514,0.00017,15.05475]
[1776371320038,38.73,75186.79,30.4,0.24514,0.00017,15.05475]
[1776371320076,38.73,75186.79,30.4,0.24514,0.00017,15.05475]
[1776371320357,38.73,75186.79,30.4,0.24514,0.00017,15.05475]
[1776371322209,38.73,75191.71,30.4,0.24598,0.00017,15.08344]
[1776371322263,38.73,75191.71,30.4,0.24598,0.00017,15.08344]
[1776371322372,38.73,75191.71,30.4,0.24598,0.00017,15.08344]
[1776371322407,38.73,75191.71,30.4,0.24598,0.00017,15.08344]
[1776371322430,38.73,75191.71,30.4,0.24598,0.00017,15.08344]
[1776371322272,38.73,75194.85,30.4,0.24652,0.00017,15.10168]
[1776371323062,38.73,75194.85,30.4,0.24652,0.00017,15.10168]
[1776371323117,38.73,75194.85,30.4,0.24652,0.00017,15.10168]
[1776371325086,38.73,75196.73,30.4,0.24684,0.00017,15.11273]
[1776371327540,38.73,75196.67,30.4,0.24684,0.00017,15.11277]
[1776371330438,38.73,75198.27,30.4,0.24712,0.00017,15.12227]
[1776371331316,38.73,75201.01,30.4,0.2476,0.00017,15.13832]
[1776371332681,38.73,75201.04,30.4,0.24761,0.00017,15.13861]
[1776371333896,38.73,75202.14,30.4,0.2478,0.00017,15.14507]
[1776371334280,38.73,75202.14,30.4,0.2478,0.00017,15.14507]
[1776371334378,38.74,75202.3,30.4,0.24783,0.00017,15.14609]
[1776371336341,38.74,75201.87,30.4,0.24776,0.00017,15.14367]
[1776371336438,38.74,75201.87,30.4,0.24776,0.00017,15.14367]
[1776371336442,38.74,75201.75,30.4,0.24774,0.00017,15.14304]
[1776371340264,38.74,75202.1,30.4,0.24781,0.00017,15.14536]
[1776371342514,38.74,75203.07,30.4,0.24798,0.00017,15.15125]
[1776371342673,38.74,75203.07,30.4,0.24798,0.00017,15.15125]
[1776371343402,38.74,75202.94,30.4,0.24796,0.00017,15.15054]
[1776371346938,38.74,75202.34,30.4,0.24787,0.00017,15.14746]
[1776371347015,38.74,75202.34,30.4,0.24787,0.00017,15.14746]
[1776371347430,38.74,75209.84,30.4,0.24915,0.00017,15.19075]
[1776371350535,38.74,75210.78,30.4,0.24933,0.00017,15.19651]
[1776371352197,38.74,75209.42,30.4,0.2491,0.00017,15.18883]
[1776371352465,38.75,75205.9,30.4,0.2485,0.00017,15.16873]
[1776371352573,38.75,75205.9,30.4,0.2485,0.00017,15.16873]
[1776371357203,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371357589,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371357628,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371357692,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371358105,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371358113,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371358268,38.75,75198.64,30.4,0.24728,0.00017,15.12754]
[1776371358276,38.75,75197.71,30.4,0.24713,0.00017,15.12223]
[1776371358889,38.75,75189.9,30.4,0.2458,0.00017,15.07715]
[1776371362095,38.75,75185.97,30.4,0.24514,0.00017,15.05459]
[1776371362132,38.75,75185.97,30.4,0.24514,0.00017,15.05459]
[1776371362181,38.75,75185.97,30.4,0.24514,0.00017,15.05459]
[1776371362235,38.75,75185.97,30.4,0.24514,0.00017,15.05459]
[1776371362475,38.75,75185.97,30.4,0.24514,0.00017,15.05459]
[1776371362371,38.75,75183.5,30.4,0.24473,0.00017,15.04037]
[1776371364265,38.75,75172.99,30.4,0.24295,0.00017,14.97939]
[1776371369409,38.75,75169.75,30.4,0.24242,0.00017,14.96094]
[1776371370109,38.75,75171.56,30.4,0.24273,0.00017,14.97149]
[1776371370117,38.75,75171.56,30.4,0.24273,0.00017,14.97149]
[1776371370210,38.75,75171.56,30.4,0.24273,0.00017,14.97149]
[1776371370368,38.75,75174.81,30.4,0.24328,0.00017,14.99061]
[1776371371663,38.75,75177.47,30.4,0.24373,0.00017,15.00609]
[1776371371670,38.75,75177.47,30.4,0.24373,0.00017,15.00609]
[1776371372185,38.75,75177.47,30.4,0.24373,0.00017,15.00609]
[1776371373409,38.76,75179.0,30.4,0.24394,0.00017,15.01001]
[1776371373420,38.76,75179.0,30.4,0.24394,0.00017,15.01001]
[1776371373458,38.76,75179.0,30.4,0.24394,0.00017,15.01001]
[1776371373518,38.76,75180.28,30.4,0.24416,0.00017,15.01745]
[1776371373633,38.76,75180.28,30.4,0.24416,0.00017,15.01745]
[1776371373651,38.76,75180.28,30.4,0.24416,0.00017,15.01745]
[1776371373685,38.76,75180.28,30.4,0.24416,0.00017,15.01745]
[1776371373787,38.76,75180.28,30.4,0.24416,0.00017,15.01745]
[1776371373953,38.76,75180.28,30.4,0.24416,0.00017,15.01745]
[1776371374491,38.76,75187.5,30.4,0.24539,0.00017,15.05961]
[1776371374921,38.76,75194.6,30.4,0.2466,0.00017,15.10085]
[1776371375628,38.76,75194.6,30.4,0.2466,0.00017,15.10085]
[1776371375875,38.76,75194.6,30.4,0.2466,0.00017,15.10085]
[1776371376336,38.76,75199.09,30.4,0.24737,0.00017,15.1269]
[1776371377624,38.76,75198.78,30.4,0.24732,0.00017,15.12523]
[1776371378052,38.76,75198.78,30.4,0.24732,0.00017,15.12523]
[1776371380409,38.76,75193.43,30.4,0.24642,0.00017,15.09462]
[1776371385696,38.77,75190.06,30.4,0.24588,0.00017,15.07612]
[1776371386643,38.77,75190.06,30.4,0.24588,0.00017,15.07612]
[1776371388560,38.77,75194.63,30.4,0.24666,0.00017,15.10285]
[1776371393752,38.77,75198.59,30.4,0.24736,0.00017,15.12638]
[1776371399396,38.77,75198.6,30.4,0.24737,0.00017,15.12681]
[1776371399519,38.78,75197.93,30.4,0.24726,0.00017,15.12314]
[1776371399527,38.78,75197.93,30.4,0.24726,0.00017,15.12314]
[1776371399620,38.78,75197.93,30.4,0.24726,0.00017,15.12314]
[1776371400038,38.78,75197.93,30.4,0.24726,0.00017,15.12314]
[1776371402604,38.78,75206.04,30.4,0.24865,0.00017,15.17004]
[1776371403522,38.78,75206.04,30.4,0.24865,0.00017,15.17004]
[1776371409150,38.78,75205.65,30.4,0.24861,0.00017,15.16873]
[1776371414429,38.79,75205.22,30.4,0.24856,0.00017,15.16699]
[1776371414499,38.79,75203.33,30.4,0.24824,0.00017,15.15627]
[1776371419577,38.79,75205.51,30.4,0.24863,0.00017,15.16924]
[1776371422542,38.79,75205.47,30.4,0.24863,0.00017,15.16931]
[1776371426360,38.79,75196.43,30.4,0.24711,0.00017,15.11782]
[1776371426983,38.79,75188.65,30.4,0.24579,0.00017,15.07305]
[1776371428094,38.79,75188.65,30.4,0.24579,0.00017,15.07305]
[1776371428180,38.79,75188.65,30.4,0.24579,0.00017,15.07305]
[1776371428430,38.79,75188.65,30.4,0.24579,0.00017,15.07305]
[1776371428478,38.79,75187.12,30.4,0.24554,0.00017,15.06441]
[1776371429093,38.79,75187.12,30.4,0.24554,0.00017,15.06441]
[1776371429965,38.79,75183.41,30.4,0.24491,0.00017,15.04299]
[1776371430837,38.8,75180.81,30.4,0.24448,0.00017,15.02802]
[1776371431372,38.8,75180.81,30.4,0.24448,0.00017,15.02802]
[1776371432478,38.8,75180.84,30.4,0.24443,0.00017,15.02302]
[1776371432618,38.8,75180.87,30.4,0.24444,0.00017,15.02331]
[1776371434128,38.8,75181.69,30.4,0.24458,0.00017,15.02818]
[1776371434875,38.8,75178.92,30.4,0.24412,0.00017,15.01221]
[1776371436821,38.8,75178.48,30.4,0.24405,0.00017,15.00989]
[1776371439286,38.8,75178.48,30.4,0.24406,0.00017,15.01012]
[1776371439432,38.8,75178.48,30.4,0.24406,0.00017,15.01012]
[1776371439441,38.8,75178.48,30.4,0.24406,0.00017,15.01012]
[1776371439471,38.8,75178.48,30.4,0.24406,0.00017,15.01012]
[1776371439494,38.8,75178.48,30.4,0.24406,0.00017,15.01012]
[1776371439505,38.8,75178.48,30.4,0.24406,0.00017,15.01012]
[1776371439486,38.8,75180.4,30.4,0.24438,0.00017,15.02137]
[1776371440074,38.8,75169.28,30.4,0.2425,0.00017,14.95665]
[1776371441108,38.8,75169.28,30.4,0.2425,0.00017,14.95665]
[1776371441398,38.8,75169.28,30.4,0.2425,0.00017,14.95665]
[1776371441478,38.8,75163.05,30.4,0.24146,0.00017,14.9203]
[1776371443066,38.8,75157.64,30.4,0.24055,0.00017,14.88872]
[1776371443268,38.8,75157.64,30.4,0.24055,0.00017,14.88872]
[1776371443589,38.8,75157.26,30.4,0.24049,0.00017,14.88657]
[1776371444341,38.8,75157.26,30.4,0.24049,0.00017,14.88657]
[1776371444394,38.8,75157.26,30.4,0.24049,0.00017,14.88657]
[1776371444545,38.8,75152.81,30.4,0.23974,0.00017,14.86057]
[1776371445499,38.8,75142.57,30.4,0.23803,0.00017,14.80046]
[1776371446254,38.8,75142.57,30.4,0.23803,0.00017,14.80046]
[1776371446301,38.8,75132.3,30.4,0.23633,0.00017,14.74004]
[1776371447577,38.8,75130.96,30.4,0.23611,0.00017,14.73228]
[1776371448117,38.8,75130.96,30.4,0.23611,0.00017,14.73228]
[1776371448125,38.8,75130.96,30.4,0.23611,0.00017,14.73228]
[1776371448140,38.8,75130.96,30.4,0.23611,0.00017,14.73228]
[1776371448332,38.8,75130.96,30.4,0.23611,0.00017,14.73228]
[1776371448349,38.8,75130.96,30.4,0.23611,0.00017,14.73228]
[1776371448513,38.8,75130.78,30.4,0.23608,0.00017,14.73126]
[1776371448890,38.8,75130.78,30.4,0.23608,0.00017,14.73126]
[1776371449108,38.8,75130.78,30.4,0.23608,0.00017,14.73126]
[1776371449248,38.8,75130.78,30.4,0.23608,0.00017,14.73126]
[1776371449275,38.8,75130.78,30.4,0.23608,0.00017,14.73126]
[1776371449374,38.8,75124.16,30.4,0.23498,0.00017,14.69216]
[1776371450007,38.8,75124.16,30.4,0.23498,0.00017,14.69216]
[1776371452197,38.8,75123.54,30.4,0.23488,0.00017,14.68865]
[1776371452303,38.8,75123.54,30.4,0.23488,0.00017,14.68865]
[1776371452559,38.8,75123.54,30.4,0.23488,0.00017,14.68865]
[1776371453857,38.8,75120.74,30.4,0.23442,0.00017,14.67223]
[1776371454399,38.8,75120.74,30.4,0.23442,0.00017,14.67223]
[1776371456646,38.81,75114.35,30.4,0.23338,0.00017,14.63464]
[1776371457650,38.81,75113.74,30.4,0.23328,0.00016,14.63115]
[1776371461481,38.81,75120.37,30.4,0.23439,0.00017,14.67085]
[1776371461727,38.81,75118.99,30.4,0.23416,0.00017,14.66276]
[1776371462440,38.81,75118.99,30.4,0.23416,0.00017,14.66276]
[1776371462925,38.81,75119.87,30.4,0.23431,0.00017,14.66808]
[1776371463273,38.81,75119.87,30.4,0.23431,0.00017,14.66808]
[1776371467551,38.81,75123.17,30.4,0.23487,0.00017,14.68798]
[1776371467569,38.81,75123.17,30.4,0.23487,0.00017,14.68798]
[1776371467584,38.81,75123.17,30.4,0.23487,0.00017,14.68798]
[1776371467608,38.81,75123.17,30.4,0.23487,0.00017,14.68798]
[1776371467655,38.81,75123.97,30.4,0.235,0.00017,14.69279]
[1776371468569,38.81,75123.97,30.4,0.235,0.00017,14.69279]
[1776371468573,38.81,75123.97,30.4,0.235,0.00017,14.69279]
[1776371468700,38.81,75125.5,30.4,0.23526,0.00017,14.70192]
[1776371468704,38.81,75125.5,30.4,0.23526,0.00017,14.70192]
[1776371469188,38.81,75125.5,30.4,0.23526,0.00017,14.70192]
[1776371470316,38.81,75113.69,30.4,0.23331,0.00016,14.63212]
[1776371474993,38.82,75109.97,30.4,0.23271,0.00016,14.61056]
[1776371475099,38.82,75109.97,30.4,0.23271,0.00016,14.61056]
[1776371475615,38.82,75107.12,30.4,0.23225,0.00016,14.59377]
[1776371475679,38.82,75107.12,30.4,0.23225,0.00016,14.59377]
[1776371476310,38.82,75107.12,30.4,0.23225,0.00016,14.59377]
[1776371476664,38.82,75111.16,30.4,0.23292,0.00016,14.61795]
[1776371477694,38.82,75116.23,30.4,0.23376,0.00017,14.64818]
[1776371478001,38.82,75116.23,30.4,0.23376,0.00017,14.64818]
[1776371478036,38.82,75116.23,30.4,0.23376,0.00017,14.64818]
[1776371478434,38.82,75116.23,30.4,0.23376,0.00017,14.64818]
[1776371479498,38.82,75118.42,30.4,0.23412,0.00017,14.66128]
[1776371479502,38.82,75118.42,30.4,0.23412,0.00017,14.66128]
[1776371479528,38.82,75125.2,30.4,0.23525,0.00017,14.7015]
[1776371480931,38.82,75127.73,30.4,0.23567,0.00017,14.71651]
[1776371480940,38.82,75127.73,30.4,0.23567,0.00017,14.71651]
[1776371481358,38.82,75127.73,30.4,0.23567,0.00017,14.71651]
[1776371487096,38.82,75128.0,30.4,0.23572,0.00017,14.71833]
[1776371490957,38.82,75122.56,30.4,0.23482,0.00017,14.68637]
[1776371491757,38.82,75122.38,30.4,0.23474,0.00017,14.68006]
[1776371491821,38.82,75122.38,30.4,0.23474,0.00017,14.68006]
[1776371492546,38.82,75122.38,30.4,0.23474,0.00017,14.68006]
[1776371492574,38.82,75122.38,30.4,0.23474,0.00017,14.68006]
[1776371492599,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371492739,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371492830,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493257,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493289,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493368,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493431,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493546,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493555,38.82,75131.48,30.4,0.23625,0.00017,14.73393]
[1776371493481,38.82,75143.89,30.4,0.23833,0.00017,14.80721]
[1776371495495,38.82,75156.28,30.4,0.2404,0.00017,14.88007]
[1776371497983,38.82,75161.27,30.4,0.24124,0.00017,14.90931]
[1776371498823,38.82,75161.22,30.4,0.24124,0.00017,14.90905]
[1776371499523,38.82,75166.01,30.4,0.24204,0.00017,14.93702]
[1776371500852,38.82,75168.37,30.4,0.24244,0.00017,14.95086]
[1776371500963,38.82,75168.37,30.4,0.24244,0.00017,14.95086]
[1776371501744,38.83,75168.37,30.4,0.24244,0.00017,14.95094]
[1776371502894,38.83,75168.41,30.4,0.24245,0.00017,14.95126]
[1776371504733,38.83,75168.37,30.4,0.24245,0.00017,14.95121]
[1776371504939,38.83,75168.37,30.4,0.24245,0.00017,14.95121]
[1776371505569,38.83,75168.44,30.4,0.24247,0.00017,14.95172]
[1776371506991,38.83,75168.72,30.4,0.24252,0.00017,14.95341]
[1776371506996,38.83,75168.72,30.4,0.24252,0.00017,14.95341]
[1776371507582,38.83,75168.44,30.4,0.24247,0.00017,14.95184]
[1776371510244,38.83,75167.95,30.4,0.24239,0.00017,14.9492]
[1776371510604,38.83,75163.24,30.4,0.24161,0.00017,14.92186]
[1776371511017,38.83,75163.24,30.4,0.24161,0.00017,14.92186]
[1776371512268,38.83,75162.14,30.4,0.24143,0.00017,14.91557]
[1776371513221,38.83,75161.61,30.4,0.24134,0.00017,14.91261]
[1776371513624,38.83,75161.78,30.4,0.24137,0.00017,14.91374]
[1776371519085,38.83,75160.79,30.4,0.24122,0.00017,14.90831]
[1776371522484,38.84,75160.05,30.4,0.2411,0.00017,14.90435]
[1776371522581,38.84,75160.05,30.4,0.2411,0.00017,14.90435]
[1776371523336,38.84,75164.16,30.4,0.2418,0.00017,14.92838]
[1776371524904,38.84,75170.12,30.4,0.2428,0.00017,14.96312]
[1776371525079,38.84,75170.12,30.4,0.2428,0.00017,14.96312]
[1776371526651,38.84,75169.53,30.4,0.2427,0.00017,14.95974]
[1776371532758,38.84,75169.43,30.4,0.24269,0.00017,14.95937]
[1776371539348,38.84,75169.5,30.4,0.24271,0.00017,14.95991]
[1776371541988,38.84,75171.02,30.4,0.24297,0.00017,14.96889]
[1776371542009,38.84,75171.02,30.4,0.24297,0.00017,14.96889]
[1776371542146,38.84,75171.02,30.4,0.24297,0.00017,14.96889]
[1776371542163,38.84,75172.54,30.4,0.24322,0.00017,14.97777]
[1776371546397,38.84,75173.44,30.4,0.24338,0.00017,14.98313]
[1776371546657,38.84,75170.98,30.4,0.24297,0.00017,14.96894]
[1776371547039,38.84,75170.98,30.4,0.24297,0.00017,14.96894]
[1776371547060,38.84,75170.98,30.4,0.24297,0.00017,14.96894]
[1776371547115,38.84,75170.98,30.4,0.24297,0.00017,14.96894]
[1776371547216,38.84,75170.98,30.4,0.24297,0.00017,14.96894]
[1776371547314,38.84,75170.98,30.4,0.24297,0.00017,14.96894]
[1776371548112,38.84,75154.61,30.4,0.24022,0.00017,14.87351]
[1776371549164,38.84,75154.61,30.4,0.24022,0.00017,14.87351]
[1776371549210,38.84,75145.56,30.4,0.23871,0.00017,14.82059]
[1776371550678,38.84,75145.56,30.4,0.23871,0.00017,14.82059]
[1776371551305,38.84,75144.71,30.4,0.23852,0.00017,14.81056]
[1776371552481,38.84,75137.14,30.4,0.23726,0.00017,14.76619]
[1776371553083,38.84,75137.14,30.4,0.23726,0.00017,14.76619]
[1776371553094,38.84,75137.14,30.4,0.23726,0.00017,14.76619]
[1776371553285,38.84,75137.14,30.4,0.23726,0.00017,14.76619]
[1776371553296,38.84,75133.36,30.4,0.23664,0.00017,14.74409]
[1776371554119,38.84,75133.36,30.4,0.23664,0.00017,14.74409]
[1776371555459,38.84,75127.21,30.4,0.23562,0.00017,14.70791]
[1776371555523,38.84,75127.21,30.4,0.23562,0.00017,14.70791]
[1776371555529,38.84,75127.21,30.4,0.23562,0.00017,14.70791]
[1776371555541,38.84,75127.21,30.4,0.23562,0.00017,14.70791]
[1776371555588,38.84,75119.15,30.4,0.23429,0.00017,14.66033]
[1776371556656,38.84,75112.17,30.4,0.23314,0.00016,14.61903]
[1776371556824,38.84,75112.17,30.4,0.23314,0.00016,14.61903]
[1776371557668,38.84,75098.39,30.4,0.23088,0.00016,14.5372]
[1776371557912,38.84,75098.39,30.4,0.23088,0.00016,14.5372]
[1776371557921,38.84,75098.39,30.4,0.23088,0.00016,14.5372]
[1776371558077,38.84,75098.39,30.4,0.23088,0.00016,14.5372]
[1776371558327,38.84,75098.39,30.4,0.23088,0.00016,14.5372]
[1776371558679,38.84,75098.39,30.4,0.23088,0.00016,14.5372]
[1776371558548,38.85,75098.74,30.4,0.23094,0.00016,14.53938]
[1776371559005,38.85,75098.74,30.4,0.23094,0.00016,14.53938]
[1776371559262,38.85,75098.74,30.4,0.23094,0.00016,14.53938]
[1776371559265,38.85,75098.74,30.4,0.23094,0.00016,14.53938]
[1776371559576,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371559719,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371559841,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371559880,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371560629,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371560639,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371560669,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371560711,38.84,75092.35,30.4,0.22989,0.00016,14.5012]
[1776371560878,38.84,75089.43,30.4,0.22941,0.00016,14.48378]
[1776371561615,38.84,75089.43,30.4,0.22941,0.00016,14.48378]
[1776371562061,38.84,75088.37,30.4,0.22924,0.00016,14.47744]
[1776371562625,38.84,75088.37,30.4,0.22924,0.00016,14.47744]
[1776371563040,38.84,75087.52,30.4,0.2291,0.00016,14.47236]
[1776371563365,38.84,75087.52,30.4,0.2291,0.00016,14.47236]
[1776371563387,38.84,75087.52,30.4,0.2291,0.00016,14.47236]
[1776371563442,38.84,75087.52,30.4,0.2291,0.00016,14.47236]
[1776371563484,38.84,75087.52,30.4,0.2291,0.00016,14.47236]
[1776371563579,38.84,75087.52,30.4,0.2291,0.00016,14.47236]
[1776371563673,38.84,75085.97,30.4,0.22885,0.00016,14.4631]
[1776371563822,38.84,75085.97,30.4,0.22885,0.00016,14.4631]
[1776371563857,38.84,75085.97,30.4,0.22885,0.00016,14.4631]
[1776371567269,38.84,75082.39,30.4,0.22826,0.00016,14.44159]
[1776371567301,38.84,75082.39,30.4,0.22826,0.00016,14.44159]
[1776371567383,38.84,75082.39,30.4,0.22826,0.00016,14.44159]
[1776371567457,38.84,75082.23,30.4,0.22823,0.00016,14.44061]
[1776371568569,38.84,75082.23,30.4,0.22823,0.00016,14.44061]
[1776371568737,38.84,75083.17,30.4,0.22839,0.00016,14.44628]
[1776371568796,38.84,75083.17,30.4,0.22839,0.00016,14.44628]
[1776371568893,38.84,75083.17,30.4,0.22839,0.00016,14.44628]
[1776371568943,38.84,75083.17,30.4,0.22839,0.00016,14.44628]
[1776371569404,38.84,75092.48,30.4,0.22991,0.00016,14.50197]
[1776371570665,38.85,75099.86,30.4,0.23112,0.00016,14.54606]
[1776371572499,38.85,75092.28,30.4,0.22988,0.00016,14.50092]
[1776371573538,38.85,75083.2,30.4,0.2284,0.00016,14.44672]
[1776371574199,38.85,75083.2,30.4,0.2284,0.00016,14.44672]
[1776371574823,38.85,75082.36,30.4,0.22827,0.00016,14.44184]
[1776371574934,38.85,75082.36,30.4,0.22827,0.00016,14.44184]
[1776371575008,38.85,75082.36,30.4,0.22827,0.00016,14.44184]
[1776371575433,38.85,75082.36,30.4,0.22827,0.00016,14.44184]
[1776371575477,38.85,75082.36,30.4,0.22827,0.00016,14.44184]
[1776371575538,38.85,75082.15,30.4,0.22823,0.00016,14.44058]
[1776371576337,38.85,75082.15,30.4,0.22823,0.00016,14.44058]
[1776371576350,38.85,75082.15,30.4,0.22823,0.00016,14.44058]
[1776371576717,38.85,75075.15,30.4,0.2271,0.00016,14.39886]
[1776371582188,38.85,75075.09,30.4,0.2271,0.00016,14.39867]
[1776371582656,38.85,75075.09,30.4,0.2271,0.00016,14.39867]
[1776371582731,38.85,75075.14,30.4,0.2271,0.00016,14.39899]
[1776371587918,38.85,75074.08,30.4,0.22695,0.00016,14.3933]
[1776371593065,38.85,75072.99,30.4,0.22679,0.00016,14.38744]
[1776371597308,38.86,75073.71,30.4,0.22692,0.00016,14.39229]
[1776371597506,38.86,75073.71,30.4,0.22692,0.00016,14.39229]
[1776371597523,38.86,75073.71,30.4,0.22692,0.00016,14.39229]
[1776371597686,38.86,75074.26,30.4,0.22702,0.00016,14.39571]
[1776371598583,38.86,75074.26,30.4,0.22702,0.00016,14.39571]
[1776371598606,38.86,75074.26,30.4,0.22702,0.00016,14.39571]
[1776371598636,38.86,75074.26,30.4,0.22702,0.00016,14.39571]
[1776371598671,38.86,75074.26,30.4,0.22702,0.00016,14.39571]
[1776371598698,38.86,75077.71,30.4,0.22758,0.00016,14.41657]
[1776371598801,38.86,75077.71,30.4,0.22758,0.00016,14.41657]
[1776371598964,38.86,75077.71,30.4,0.22758,0.00016,14.41657]
[1776371599412,38.86,75077.71,30.4,0.22758,0.00016,14.41657]
[1776371601036,38.86,75079.74,30.4,0.22791,0.00016,14.42879]
[1776371601325,38.86,75079.74,30.4,0.22791,0.00016,14.42879]
[1776371602341,38.86,75079.89,30.4,0.22794,0.00016,14.42972]
[1776371602350,38.86,75079.89,30.4,0.22794,0.00016,14.42972]
[1776371602367,38.86,75079.89,30.4,0.22794,0.00016,14.42972]
[1776371602395,38.86,75079.89,30.4,0.22794,0.00016,14.42972]
[1776371602403,38.86,75079.89,30.4,0.22794,0.00016,14.42972]
[1776371602436,38.86,75079.89,30.4,0.22794,0.00016,14.42972]
[1776371603567,38.86,75079.65,30.4,0.2279,0.00016,14.4283]
[1776371603611,38.86,75079.65,30.4,0.2279,0.00016,14.4283]
[1776371603612,38.86,75079.65,30.4,0.2279,0.00016,14.4283]
[1776371603788,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371603828,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371603850,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371603853,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371604064,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371604673,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371604680,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371604694,38.86,75080.57,30.4,0.22805,0.00016,14.43383]
[1776371604403,38.86,75088.53,30.4,0.22935,0.00016,14.48146]
[1776371605299,38.86,75095.2,30.4,0.23044,0.00016,14.52123]
[1776371605920,38.86,75095.2,30.4,0.23044,0.00016,14.52123]
[1776371606088,38.86,75095.2,30.4,0.23044,0.00016,14.52123]
[1776371606570,38.86,75095.2,30.4,0.23044,0.00016,14.52123]
[1776371612532,38.86,75097.68,30.4,0.23078,0.00016,14.53016]
[1776371612657,38.86,75097.68,30.4,0.23078,0.00016,14.53016]
[1776371612759,38.86,75097.86,30.4,0.2308,0.00016,14.53115]
[1776371613103,38.86,75097.86,30.4,0.2308,0.00016,14.53115]
[1776371614290,38.86,75097.83,30.4,0.2308,0.00016,14.531]
[1776371615374,38.86,75097.83,30.4,0.2308,0.00016,14.53103]
[1776371616611,38.86,75097.83,30.4,0.2308,0.00016,14.53106]
[1776371618285,38.86,75097.86,30.4,0.23081,0.00016,14.53129]
[1776371618742,38.86,75097.86,30.4,0.23081,0.00016,14.53129]
[1776371625864,38.86,75099.05,30.4,0.23101,0.00016,14.53857]
[1776371627383,38.86,75098.98,30.4,0.231,0.00016,14.53836]
[1776371628853,38.86,75099.22,30.4,0.23105,0.00016,14.54001]
[1776371630790,38.86,75100.83,30.4,0.23132,0.00016,14.54986]
[1776371632374,38.86,75101.87,30.4,0.23149,0.00016,14.55609]
[1776371632655,38.86,75101.87,30.4,0.23149,0.00016,14.55609]
[1776371633253,38.86,75101.54,30.4,0.23144,0.00016,14.55416]
[1776371633409,38.86,75101.54,30.4,0.23144,0.00016,14.55416]
[1776371636203,38.86,75105.73,30.4,0.23214,0.00016,14.57934]
[1776371637114,38.86,75105.34,30.4,0.23207,0.00016,14.57712]
[1776371639101,38.86,75105.6,30.4,0.23212,0.00016,14.57887]
[1776371644458,38.87,75106.99,30.4,0.23236,0.00016,14.58753]
[1776371644694,38.87,75106.99,30.4,0.23236,0.00016,14.58753]
[1776371644704,38.87,75106.99,30.4,0.23236,0.00016,14.58753]
[1776371644784,38.87,75106.99,30.4,0.23236,0.00016,14.58753]
[1776371644805,38.87,75108.35,30.4,0.23259,0.00016,14.5958]
[1776371644883,38.87,75108.35,30.4,0.23259,0.00016,14.5958]
[1776371644944,38.87,75108.35,30.4,0.23259,0.00016,14.5958]
[1776371645522,38.87,75108.35,30.4,0.23259,0.00016,14.5958]
[1776371645710,38.87,75113.81,30.4,0.2335,0.00016,14.62829]
[1776371647021,38.87,75115.94,30.4,0.23385,0.00017,14.64099]
[1776371647143,38.87,75115.94,30.4,0.23385,0.00017,14.64099]
[1776371647507,38.87,75115.94,30.4,0.23385,0.00017,14.64099]
[1776371648377,38.87,75115.41,30.4,0.23376,0.00017,14.63791]
[1776371649234,38.87,75114.92,30.4,0.23368,0.00016,14.63507]
[1776371650043,38.87,75114.86,30.4,0.23368,0.00016,14.63479]
[1776371650698,38.87,75114.86,30.4,0.23368,0.00016,14.63479]
[1776371650865,38.87,75114.66,30.4,0.23365,0.00016,14.63367]
[1776371651633,38.87,75114.66,30.4,0.23365,0.00016,14.63367]
[1776371655697,38.87,75115.08,30.4,0.23372,0.00016,14.63644]
[1776371656880,38.87,75114.17,30.4,0.23358,0.00016,14.63119]
[1776371657786,38.87,75114.17,30.4,0.23358,0.00016,14.63119]
[1776371657879,38.87,75110.17,30.4,0.23292,0.00016,14.60756]
[1776371658184,38.87,75110.17,30.4,0.23292,0.00016,14.60756]
[1776371658226,38.87,75110.17,30.4,0.23292,0.00016,14.60756]
[1776371658749,38.87,75110.17,30.4,0.23292,0.00016,14.60756]
[1776371659055,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659088,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659132,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659147,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659180,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659199,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659298,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659331,38.87,75106.7,30.4,0.23235,0.00016,14.58708]
[1776371659736,38.87,75098.74,30.4,0.23105,0.00016,14.53989]
[1776371659925,38.87,75098.74,30.4,0.23105,0.00016,14.53989]
[1776371660053,38.87,75098.74,30.4,0.23105,0.00016,14.53989]
[1776371660094,38.87,75098.74,30.4,0.23105,0.00016,14.53989]
[1776371660402,38.87,75098.74,30.4,0.23105,0.00016,14.53989]
[1776371660689,38.87,75088.91,30.4,0.22944,0.00016,14.48137]
[1776371661473,38.87,75088.91,30.4,0.22944,0.00016,14.48137]
[1776371663148,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371663192,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371663338,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371663647,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371663701,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371663724,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371663888,38.88,75081.96,30.4,0.22832,0.00016,14.44016]
[1776371664115,38.88,75085.81,30.4,0.22895,0.00016,14.46338]
[1776371664135,38.88,75085.81,30.4,0.22895,0.00016,14.46338]
[1776371664221,38.88,75085.81,30.4,0.22895,0.00016,14.46338]
[1776371664646,38.88,75085.81,30.4,0.22895,0.00016,14.46338]
[1776371664693,38.88,75085.81,30.4,0.22895,0.00016,14.46338]
[1776371664716,38.88,75075.28,30.4,0.22724,0.00016,14.40052]
[1776371665475,38.88,75075.28,30.4,0.22724,0.00016,14.40052]
[1776371666411,38.88,75072.96,30.4,0.22687,0.00016,14.38673]
[1776371671335,38.88,75072.51,30.4,0.22681,0.00016,14.38468]
[1776371671766,38.88,75073.43,30.4,0.22691,0.00016,14.38498]
[1776371676801,38.88,75071.06,30.4,0.22655,0.00016,14.37151]
[1776371681836,38.89,75073.86,30.4,0.22702,0.00016,14.38902]
[1776371683131,38.89,75073.88,30.4,0.22703,0.00016,14.38926]
[1776371688152,38.89,75077.52,30.4,0.22763,0.00016,14.41154]
[1776371693185,38.89,75071.45,30.4,0.22666,0.00016,14.37568]
[1776371698280,38.9,75069.67,30.4,0.22639,0.00016,14.36552]
[1776371698923,38.9,75066.54,30.4,0.22589,0.00016,14.347]
[1776371699254,38.9,75064.53,30.4,0.22557,0.00016,14.33502]
[1776371702540,38.9,75064.08,30.4,0.2255,0.00016,14.33241]
[1776371702641,38.9,75063.82,30.4,0.22546,0.00016,14.33104]
[1776371705081,38.9,75063.07,30.4,0.22534,0.00016,14.3266]
[1776371705179,38.9,75063.04,30.4,0.22534,0.00016,14.32649]
[1776371706921,38.9,75062.74,30.4,0.22529,0.00016,14.32481]
[1776371707348,38.9,75059.32,30.4,0.22474,0.00016,14.30443]
[1776371708605,38.9,75059.32,30.4,0.22474,0.00016,14.30443]
[1776371708634,38.9,75059.32,30.4,0.22474,0.00016,14.30443]
[1776371708668,38.9,75059.32,30.4,0.22474,0.00016,14.30443]
[1776371708762,38.9,75059.32,30.4,0.22474,0.00016,14.30443]
[1776371710390,38.9,75057.68,30.4,0.22448,0.00016,14.29462]
[1776371710448,38.9,75057.68,30.4,0.22448,0.00016,14.29462]
[1776371711086,38.9,75057.61,30.4,0.22447,0.00016,14.2943]
[1776371711666,38.9,75057.61,30.4,0.22447,0.00016,14.2943]
[1776371713084,38.9,75050.98,30.4,0.22341,0.00016,14.25453]
[1776371715650,38.9,75048.87,30.4,0.22308,0.00016,14.24203]
[1776371717292,38.9,75050.52,30.4,0.22334,0.00016,14.2521]
[1776371718857,38.9,75049.32,30.4,0.22316,0.00016,14.24509]
[1776371724221,38.91,75047.22,30.4,0.22284,0.00016,14.23313]
[1776371725085,38.91,75047.97,30.4,0.22296,0.00016,14.2378]
[1776371727291,38.91,75055.46,30.4,0.22418,0.00016,14.28322]
[1776371729723,38.91,75056.59,30.4,0.22436,0.00016,14.29021]
[1776371730581,38.91,75056.65,30.4,0.22438,0.00016,14.29073]
[1776371731552,38.91,75057.0,30.4,0.22444,0.00016,14.29292]
[1776371737227,38.91,75056.5,30.4,0.22432,0.00016,14.28506]
[1776371741469,38.92,75054.56,30.4,0.22401,0.00016,14.27367]
[1776371741508,38.92,75054.56,30.4,0.22401,0.00016,14.27367]
[1776371742424,38.92,75054.33,30.4,0.22398,0.00016,14.2725]
[1776371747481,38.92,75047.61,30.4,0.22291,0.00016,14.23256]
[1776371750409,38.92,75049.36,30.4,0.22321,0.00016,14.24359]
[1776371750683,38.92,75049.36,30.4,0.22321,0.00016,14.24359]
[1776371751715,38.92,75049.36,30.4,0.22322,0.00016,14.24388]
[1776371757367,38.93,75049.47,30.4,0.22326,0.00016,14.2455]
[1776371760990,38.93,75047.05,30.4,0.22288,0.00016,14.23137]
[1776371762655,38.93,75046.88,30.4,0.22286,0.00016,14.23051]
[1776371767285,38.93,75046.11,30.4,0.22276,0.00016,14.22651]
[1776371771130,38.94,75039.04,30.4,0.22164,0.00016,14.18455]
[1776371772542,38.94,75039.83,30.4,0.22177,0.00016,14.18947]
[1776371773129,38.94,75039.84,30.4,0.22178,0.00016,14.18968]
[1776371773510,38.94,75037.62,30.4,0.22143,0.00016,14.17634]
[1776371778586,38.94,75032.73,30.4,0.22066,0.00016,14.14723]
[1776371780389,38.94,75035.09,30.4,0.22104,0.00016,14.16179]
[1776371780644,38.94,75040.16,30.4,0.22186,0.00016,14.19255]
[1776371782312,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782371,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782412,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782436,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782451,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782500,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782648,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782669,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782700,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782712,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371783019,38.94,75046.2,30.4,0.22283,0.00016,14.22916]
[1776371782871,38.94,75052.98,30.4,0.22392,0.00016,14.27012]
[1776371783227,38.94,75052.98,30.4,0.22392,0.00016,14.27012]
[1776371783769,38.94,75052.98,30.4,0.22392,0.00016,14.27012]
[1776371783821,38.94,75052.98,30.4,0.22392,0.00016,14.27012]
[1776371783923,38.94,75070.23,30.4,0.22672,0.00016,14.37406]
[1776371784315,38.94,75070.23,30.4,0.22672,0.00016,14.37406]
[1776371784906,38.95,75080.95,30.4,0.22846,0.00016,14.4384]
[1776371785102,38.95,75080.95,30.4,0.22846,0.00016,14.4384]
[1776371788604,38.95,75084.36,30.4,0.22903,0.00016,14.45916]
[1776371790030,38.95,75077.36,30.4,0.2279,0.00016,14.41764]
[1776371792653,38.95,75075.06,30.4,0.22748,0.00016,14.3989]
[1776371796526,38.95,75074.54,30.4,0.22741,0.00016,14.3963]
[1776371800492,38.95,75072.0,30.4,0.22701,0.00016,14.38145]
[1776371805561,38.96,75071.57,30.4,0.22695,0.00016,14.37934]
[1776371805707,38.96,75071.57,30.4,0.22695,0.00016,14.37934]
[1776371806102,38.96,75068.3,30.4,0.22643,0.00016,14.35984]
[1776371806742,38.96,75067.08,30.4,0.22623,0.00016,14.35262]
[1776371808209,38.96,75065.59,30.4,0.22599,0.00016,14.34378]
[1776371808720,38.96,75065.59,30.4,0.22599,0.00016,14.34378]
[1776371808843,38.96,75065.59,30.4,0.22599,0.00016,14.34378]
[1776371808850,38.96,75065.59,30.4,0.22599,0.00016,14.34378]
[1776371808944,38.96,75065.59,30.4,0.22599,0.00016,14.34378]
[1776371809023,38.96,75065.01,30.4,0.2259,0.00016,14.34041]
[1776371809702,38.96,75065.01,30.4,0.2259,0.00016,14.34041]
[1776371809907,38.96,75062.19,30.4,0.22544,0.00016,14.32349]
[1776371811076,38.96,75060.87,30.4,0.22523,0.00016,14.31558]
[1776371812426,38.96,75060.44,30.4,0.22516,0.00016,14.31302]
[1776371812524,38.96,75060.44,30.4,0.22516,0.00016,14.31302]
[1776371814179,38.96,75059.48,30.4,0.22501,0.00016,14.30731]
[1776371815619,38.96,75058.89,30.4,0.22492,0.00016,14.30381]
[1776371816087,38.96,75059.13,30.4,0.22496,0.00016,14.30529]
[1776371820246,38.96,75059.22,30.4,0.22497,0.00016,14.306]
[1776371820818,38.96,75059.22,30.4,0.22497,0.00016,14.306]
[1776371820935,38.96,75059.22,30.4,0.22497,0.00016,14.306]
[1776371820949,38.96,75059.22,30.4,0.22497,0.00016,14.306]
[1776371821140,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821222,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821253,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821407,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821609,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821884,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821970,38.96,75060.67,30.4,0.22521,0.00016,14.31475]
[1776371821915,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822095,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822188,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822337,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822539,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822670,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822911,38.96,75070.07,30.4,0.22673,0.00016,14.37124]
[1776371822868,38.96,75064.92,30.4,0.2259,0.00016,14.34047]
[1776371823772,38.96,75064.92,30.4,0.2259,0.00016,14.34047]
[1776371823829,38.96,75064.92,30.4,0.2259,0.00016,14.34047]
[1776371823875,38.96,75058.16,30.4,0.22481,0.00016,14.2999]
[1776371824515,38.96,75058.16,30.4,0.22481,0.00016,14.2999]
[1776371824797,38.96,75058.16,30.4,0.22481,0.00016,14.2999]
[1776371826067,38.96,75053.84,30.4,0.22412,0.00016,14.27394]
[1776371827120,38.96,75053.44,30.4,0.22405,0.00016,14.27156]
[1776371827361,38.96,75053.44,30.4,0.22405,0.00016,14.27156]
[1776371828837,38.96,75053.3,30.4,0.22403,0.00016,14.27075]
[1776371833950,38.96,75054.64,30.4,0.22425,0.00016,14.27889]
[1776371836370,38.96,75054.26,30.4,0.22419,0.00016,14.27663]
[1776371840506,38.96,75054.17,30.4,0.22417,0.00016,14.27613]
[1776371841266,38.96,75048.17,30.4,0.22321,0.00016,14.24003]
[1776371841272,38.96,75048.17,30.4,0.22321,0.00016,14.24003]
[1776371841357,38.96,75048.17,30.4,0.22321,0.00016,14.24003]
[1776371843151,38.96,75039.74,30.4,0.22186,0.00016,14.18934]
[1776371843775,38.96,75039.74,30.4,0.22186,0.00016,14.18934]
[1776371844174,38.96,75038.18,30.4,0.22161,0.00016,14.18003]
[1776371844291,38.96,75038.18,30.4,0.22161,0.00016,14.18003]
[1776371844374,38.96,75038.18,30.4,0.22161,0.00016,14.18003]
[1776371846113,38.96,75035.76,30.4,0.22123,0.00016,14.16554]
[1776371846460,38.96,75035.76,30.4,0.22123,0.00016,14.16554]
[1776371846834,38.97,75032.68,30.4,0.22075,0.00016,14.14723]
[1776371850013,38.97,75029.24,30.4,0.2202,0.00016,14.12649]
[1776371850821,38.97,75029.75,30.4,0.22028,0.00016,14.12967]
[1776371852283,38.97,75029.47,30.4,0.22019,0.00016,14.12286]
[1776371853652,38.97,75032.08,30.4,0.22061,0.00016,14.13873]
[1776371853695,38.97,75032.08,30.4,0.22061,0.00016,14.13873]
[1776371853954,38.97,75032.08,30.4,0.22061,0.00016,14.13873]
[1776371853991,38.97,75033.7,30.4,0.22087,0.00016,14.14858]
[1776371854102,38.97,75033.7,30.4,0.22087,0.00016,14.14858]
[1776371854577,38.97,75033.7,30.4,0.22087,0.00016,14.14858]
[1776371856924,38.97,75038.73,30.4,0.22168,0.00016,14.17925]
[1776371857024,38.97,75037.02,30.4,0.22141,0.00016,14.16906]
[1776371862146,38.97,75041.22,30.4,0.22209,0.00016,14.19445]
[1776371866195,38.97,75041.36,30.4,0.22211,0.00016,14.1953]
[1776371871256,38.97,75047.24,30.4,0.22305,0.00016,14.23057]
[1776371876246,38.97,75036.26,30.4,0.22128,0.00016,14.16404]
[1776371880225,38.97,75034.86,30.4,0.22106,0.00016,14.15563]
[1776371885844,38.97,75030.73,30.4,0.2204,0.00016,14.13091]
[1776371886262,38.97,75028.93,30.4,0.22012,0.00016,14.12007]
[1776371886316,38.97,75029.33,30.4,0.22018,0.00016,14.12249]
[1776371890187,38.97,75029.26,30.4,0.22017,0.00016,14.1222]
[1776371891596,38.97,75029.3,30.4,0.22018,0.00016,14.12249]
[1776371893501,38.97,75029.19,30.4,0.22017,0.00016,14.12191]
[1776371894680,38.97,75029.12,30.4,0.22016,0.00016,14.12158]
[1776371894702,38.97,75029.12,30.4,0.22016,0.00016,14.12158]
[1776371894705,38.97,75029.12,30.4,0.22016,0.00016,14.12158]
[1776371894886,38.97,75029.12,30.4,0.22016,0.00016,14.12158]
[1776371894995,38.97,75029.12,30.4,0.22016,0.00016,14.12158]
[1776371895056,38.97,75029.12,30.4,0.22016,0.00016,14.12158]
[1776371894971,38.97,75031.7,30.4,0.22057,0.00016,14.13723]
[1776371895118,38.97,75031.7,30.4,0.22057,0.00016,14.13723]
[1776371895978,38.97,75031.7,30.4,0.22057,0.00016,14.13723]
[1776371895983,38.97,75040.9,30.4,0.22205,0.00016,14.193]
[1776371896386,38.97,75048.82,30.4,0.22332,0.00016,14.24074]
[1776371899083,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371899688,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371899719,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371899758,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371899769,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371899801,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371899858,38.97,75048.15,30.4,0.22322,0.00016,14.23695]
[1776371900172,38.97,75051.14,30.4,0.2237,0.00016,14.25509]
[1776371901055,38.97,75051.14,30.4,0.2237,0.00016,14.25509]
[1776371901080,38.97,75059.91,30.4,0.22512,0.00016,14.30791]
[1776371901792,38.97,75066.81,30.4,0.22623,0.00016,14.34935]
[1776371905827,38.97,75066.07,30.4,0.22612,0.00016,14.34493]
[1776371905870,38.97,75066.07,30.4,0.22612,0.00016,14.34493]
[1776371905889,38.97,75068.72,30.4,0.22654,0.00016,14.36082]
[1776371906179,38.97,75068.72,30.4,0.22654,0.00016,14.36082]
[1776371907690,38.97,75070.81,30.4,0.22688,0.00016,14.37333]
[1776371913631,38.98,75074.45,30.4,0.22743,0.00016,14.39026]
[1776371916921,38.98,75074.23,30.4,0.2274,0.00016,14.38914]
[1776371918101,38.98,75073.7,30.4,0.22732,0.00016,14.3861]
[1776371918145,38.98,75073.7,30.4,0.22732,0.00016,14.3861]
[1776371918298,38.98,75073.7,30.4,0.22732,0.00016,14.3861]
[1776371918384,38.98,75073.7,30.4,0.22732,0.00016,14.3861]
[1776371918493,38.98,75073.7,30.4,0.22732,0.00016,14.3861]
[1776371918970,38.98,75073.7,30.4,0.22732,0.00016,14.3861]
[1776371919041,38.98,75067.2,30.4,0.22627,0.00016,14.34728]
[1776371919124,38.98,75067.2,30.4,0.22627,0.00016,14.34728]
[1776371920062,38.98,75067.2,30.4,0.22627,0.00016,14.34728]
[1776371920546,38.98,75066.82,30.4,0.22621,0.00016,14.34511]
[1776371920618,38.98,75066.82,30.4,0.22621,0.00016,14.34511]
[1776371920967,38.98,75066.82,30.4,0.22621,0.00016,14.34511]
[1776371924189,38.98,75066.8,30.4,0.22622,0.00016,14.34544]
[1776371924771,38.98,75066.8,30.4,0.22622,0.00016,14.34544]
[1776371925101,38.98,75066.8,30.4,0.22622,0.00016,14.34544]
[1776371925511,38.98,75064.99,30.4,0.22593,0.00016,14.3347]
[1776371925611,38.98,75064.99,30.4,0.22593,0.00016,14.3347]
[1776371925809,38.98,75064.99,30.4,0.22593,0.00016,14.3347]
[1776371925911,38.98,75061.42,30.4,0.22535,0.00016,14.3133]
[1776371927742,38.98,75058.3,30.4,0.22485,0.00016,14.2946]
[1776371928333,38.98,75057.05,30.4,0.22465,0.00016,14.28714]
[1776371930250,38.98,75053.48,30.4,0.22408,0.00016,14.26581]
[1776371933077,38.98,75052.82,30.4,0.22398,0.00016,14.26201]
[1776371933614,38.98,75052.86,30.4,0.22399,0.00016,14.26234]
[1776371934817,38.98,75052.84,30.4,0.22398,0.00016,14.2623]
[1776371934831,38.98,75052.84,30.4,0.22398,0.00016,14.2623]
[1776371934862,38.98,75052.84,30.4,0.22398,0.00016,14.2623]
[1776371934915,38.98,75057.75,30.4,0.22478,0.00016,14.29189]
[1776371936186,38.99,75063.39,30.4,0.22569,0.00016,14.32589]
[1776371936458,38.99,75063.39,30.4,0.22569,0.00016,14.32589]
[1776371936671,38.99,75065.29,30.4,0.226,0.00016,14.33728]
[1776371937715,38.99,75065.29,30.4,0.226,0.00016,14.33728]
[1776371938519,38.99,75065.35,30.4,0.22601,0.00016,14.33764]
[1776371938601,38.99,75065.35,30.4,0.22601,0.00016,14.33764]
[1776371938616,38.99,75065.35,30.4,0.22601,0.00016,14.33764]
[1776371938663,38.99,75065.35,30.4,0.22601,0.00016,14.33764]
[1776371938701,38.99,75065.35,30.4,0.22601,0.00016,14.33764]
[1776371939050,38.99,75065.35,30.4,0.22601,0.00016,14.33764]
[1776371938903,38.99,75065.47,30.4,0.22603,0.00016,14.33836]
[1776371940813,38.99,75066.54,30.4,0.22621,0.00016,14.34487]
[1776371941760,38.99,75067.47,30.4,0.22636,0.00016,14.35053]
[1776371942415,38.99,75066.16,30.4,0.22615,0.00016,14.34278]
[1776371942738,38.99,75066.16,30.4,0.22615,0.00016,14.34278]
[1776371943274,38.99,75066.38,30.4,0.22619,0.00016,14.34419]
[1776371944125,38.99,75066.38,30.4,0.22619,0.00016,14.34419]
[1776371944138,38.99,75066.69,30.4,0.22624,0.00016,14.34615]
[1776371944159,38.99,75066.69,30.4,0.22624,0.00016,14.34615]
[1776371944559,38.99,75066.69,30.4,0.22624,0.00016,14.34615]
[1776371945786,38.99,75068.13,30.4,0.22648,0.00016,14.35486]
[1776371946459,38.99,75069.05,30.4,0.22663,0.00016,14.36045]
[1776371947480,38.99,75069.04,30.4,0.22663,0.00016,14.36046]
[1776371948630,38.99,75069.03,30.4,0.22663,0.00016,14.36047]
[1776371953794,38.99,75069.24,30.4,0.22667,0.00016,14.36213]
[1776371957250,38.99,75070.08,30.4,0.22681,0.00016,14.36732]
[1776371957255,38.99,75070.08,30.4,0.22681,0.00016,14.36732]
[1776371957822,38.99,75071.85,30.4,0.2271,0.00016,14.37798]
[1776371959235,38.99,75072.22,30.4,0.22716,0.00016,14.38024]
[1776371959428,38.99,75072.22,30.4,0.22716,0.00016,14.38024]
[1776371959452,38.99,75072.22,30.4,0.22716,0.00016,14.38024]
[1776371959460,38.99,75072.22,30.4,0.22716,0.00016,14.38024]
[1776371959662,38.99,75072.22,30.4,0.22716,0.00016,14.38024]
[1776371959714,38.99,75072.22,30.4,0.22716,0.00016,14.38024]
[1776371960093,38.99,75080.86,30.4,0.22857,0.00016,14.43188]
[1776371964260,38.99,75083.15,30.4,0.22895,0.00016,14.44571]
[1776371964301,38.99,75083.15,30.4,0.22895,0.00016,14.44571]
[1776371967083,38.99,75084.29,30.4,0.22913,0.00016,14.4525]
[1776371968276,38.99,75085.43,30.4,0.22932,0.00016,14.45931]
[1776371968381,38.99,75085.43,30.4,0.22932,0.00016,14.45931]
[1776371970436,38.99,75089.88,30.4,0.23005,0.00016,14.48586]
[1776371970945,38.99,75089.88,30.4,0.23005,0.00016,14.48586]
[1776371970955,38.99,75089.88,30.4,0.23005,0.00016,14.48586]
[1776371971116,38.99,75089.88,30.4,0.23005,0.00016,14.48586]
[1776371971154,38.99,75089.88,30.4,0.23005,0.00016,14.48586]
[1776371971348,38.99,75090.84,30.4,0.23015,0.00016,14.48625]
[1776371971395,38.99,75090.84,30.4,0.23015,0.00016,14.48625]
[1776371971412,38.99,75090.84,30.4,0.23015,0.00016,14.48625]
[1776371971869,38.99,75090.84,30.4,0.23015,0.00016,14.48625]
[1776371972044,38.99,75074.94,30.4,0.22756,0.00016,14.39141]
[1776371972723,38.99,75074.94,30.4,0.22756,0.00016,14.39141]
[1776371972765,38.99,75074.94,30.4,0.22756,0.00016,14.39141]
[1776371972967,38.99,75074.94,30.4,0.22756,0.00016,14.39141]
[1776371973773,38.99,75071.47,30.4,0.227,0.00016,14.37069]
[1776371974622,38.99,75070.09,30.4,0.22677,0.00016,14.36248]
[1776371977227,39.0,75066.06,30.4,0.22613,0.00016,14.33855]
[1776371978486,39.0,75066.2,30.4,0.22615,0.00016,14.33947]
[1776371979606,39.0,75065.84,30.4,0.22609,0.00016,14.3374]
[1776371980687,39.0,75066.13,30.4,0.22614,0.00016,14.33921]
[1776371983228,39.0,75064.52,30.4,0.22589,0.00016,14.32982]
[1776371984011,39.0,75063.86,30.4,0.22578,0.00016,14.32585]
[1776371985110,39.0,75063.86,30.4,0.22578,0.00016,14.32585]
[1776371986900,39.0,75063.16,30.4,0.22567,0.00016,14.32163]
[1776371986997,39.0,75063.16,30.4,0.22567,0.00016,14.32163]
[1776371987025,39.0,75063.16,30.4,0.22567,0.00016,14.32163]
[1776371987040,39.0,75063.16,30.4,0.22567,0.00016,14.32163]
[1776371987093,39.0,75055.13,30.4,0.22437,0.00016,14.27344]
[1776371987403,39.0,75055.13,30.4,0.22437,0.00016,14.27344]
[1776371987495,39.0,75055.13,30.4,0.22437,0.00016,14.27344]
[1776371987588,39.0,75055.13,30.4,0.22437,0.00016,14.27344]
[1776371988041,39.0,75046.89,30.4,0.22305,0.00016,14.22394]
[1776371989404,39.0,75047.13,30.4,0.22309,0.00016,14.22549]
[1776371991310,39.0,75050.72,30.4,0.22367,0.00016,14.24729]
[1776371992360,39.0,75050.54,30.4,0.22365,0.00016,14.24629]
[1776371998111,39.0,75043.63,30.4,0.22255,0.00016,14.20524]
[1776371998221,39.0,75043.63,30.4,0.22255,0.00016,14.20524]
[1776371999165,39.0,75043.63,30.4,0.22255,0.00016,14.20524]
[1776371999290,39.0,75043.45,30.4,0.22253,0.00016,14.20429]
[1776371999427,39.0,75043.45,30.4,0.22253,0.00016,14.20429]
[1776372002400,39.0,75043.34,30.4,0.22252,0.00016,14.20403]
[1776372002438,39.0,75043.34,30.4,0.22252,0.00016,14.20403]
[1776372004122,39.0,75038.84,30.4,0.2218,0.00016,14.17704]
[1776372009188,39.01,75035.58,30.4,0.22131,0.00016,14.1585]
[1776372014103,39.01,75034.97,30.4,0.22124,0.00016,14.15561]
[1776372014160,39.01,75034.97,30.4,0.22124,0.00016,14.15581]
[1776372016100,39.01,75034.93,30.4,0.22124,0.00016,14.15557]
[1776372016909,39.01,75034.6,30.4,0.22119,0.00016,14.15366]
[1776372020358,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372020380,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372020397,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372020496,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372020501,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372021105,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372021153,39.02,75035.64,30.4,0.22136,0.00016,14.16029]
[1776372021193,39.02,75035.37,30.4,0.22132,0.00016,14.15882]
[1776372021266,39.02,75035.37,30.4,0.22132,0.00016,14.15882]
[1776372021376,39.02,75035.37,30.4,0.22132,0.00016,14.15882]
[1776372021385,39.02,75035.37,30.4,0.22132,0.00016,14.15882]
[1776372021913,39.02,75035.37,30.4,0.22132,0.00016,14.15882]
[1776372022014,39.02,75033.84,30.4,0.22108,0.00016,14.14957]
[1776372022303,39.02,75033.84,30.4,0.22108,0.00016,14.14957]
[1776372022692,39.02,75033.84,30.4,0.22108,0.00016,14.14957]
[1776372023201,39.02,75033.84,30.4,0.22108,0.00016,14.14957]
[1776372022797,39.02,75032.44,30.4,0.22086,0.00016,14.14122]
[1776372023288,39.02,75032.77,30.4,0.22091,0.00016,14.14322]
[1776372024658,39.02,75032.77,30.4,0.22091,0.00016,14.14322]
[1776372024820,39.02,75032.77,30.4,0.22091,0.00016,14.14322]
[1776372024922,39.02,75032.84,30.4,0.22092,0.00016,14.14365]
[1776372025318,39.02,75032.84,30.4,0.22092,0.00016,14.14365]
[1776372027008,39.02,75028.07,30.4,0.22016,0.00016,14.11486]
[1776372027917,39.02,75025.42,30.4,0.21974,0.00016,14.09887]
[1776372029294,39.02,75018.2,30.4,0.2186,0.00016,14.0552]
[1776372030533,39.02,75016.63,30.4,0.21835,0.00016,14.04589]
[1776372031809,39.02,75015.59,30.4,0.21819,0.00016,14.0397]
[1776372032703,39.02,75015.34,30.4,0.2181,0.00016,14.03292]
[1776372032949,39.02,75015.34,30.4,0.2181,0.00016,14.03292]
[1776372033583,39.02,75019.93,30.4,0.21883,0.00016,14.06084]
[1776372033706,39.02,75019.93,30.4,0.21883,0.00016,14.06084]
[1776372033715,39.02,75019.93,30.4,0.21883,0.00016,14.06084]
[1776372034248,39.02,75023.33,30.4,0.21937,0.00016,14.0815]
[1776372036250,39.02,75033.39,30.4,0.22097,0.00016,14.14235]
[1776372036289,39.02,75033.39,30.4,0.22097,0.00016,14.14235]
[1776372037855,39.02,75034.43,30.4,0.22114,0.00016,14.14862]
[1776372038942,39.02,75035.38,30.4,0.22129,0.00016,14.15432]
[1776372039088,39.02,75035.38,30.4,0.22129,0.00016,14.15432]
[1776372039207,39.02,75035.38,30.4,0.22129,0.00016,14.15432]
[1776372039138,39.02,75039.35,30.4,0.22193,0.00016,14.17823]
[1776372039250,39.02,75039.35,30.4,0.22193,0.00016,14.17823]
[1776372040176,39.02,75039.35,30.4,0.22193,0.00016,14.17823]
[1776372040787,39.02,75045.7,30.4,0.22295,0.00016,14.21655]
[1776372042126,39.02,75048.83,30.4,0.22345,0.00016,14.23543]
[1776372048208,39.02,75052.08,30.4,0.22399,0.00016,14.25547]
[1776372049184,39.02,75052.13,30.4,0.224,0.00016,14.25586]
[1776372049326,39.02,75050.93,30.4,0.22381,0.00016,14.24874]
[1776372051161,39.02,75048.63,30.4,0.22344,0.00016,14.23494]
[1776372055042,39.03,75046.87,30.4,0.22317,0.00016,14.22479]
[1776372055971,39.03,75046.22,30.4,0.22307,0.00016,14.22113]
[1776372058161,39.03,75043.8,30.4,0.22268,0.00016,14.20669]
[1776372059129,39.03,75043.9,30.4,0.22271,0.00016,14.20756]
[1776372061464,39.03,75045.78,30.4,0.22302,0.00016,14.21916]
[1776372062711,39.03,75046.72,30.4,0.22317,0.00016,14.22495]
[1776372062819,39.03,75046.72,30.4,0.22317,0.00016,14.22495]
[1776372062867,39.03,75046.72,30.4,0.22317,0.00016,14.22495]
[1776372062972,39.03,75046.72,30.4,0.22317,0.00016,14.22495]
[1776372063074,39.03,75046.72,30.4,0.22317,0.00016,14.22495]
[1776372063232,39.03,75049.97,30.4,0.2237,0.00016,14.24474]
[1776372063259,39.03,75049.97,30.4,0.2237,0.00016,14.24474]
[1776372063362,39.03,75049.97,30.4,0.2237,0.00016,14.24474]
[1776372063576,39.03,75061.05,30.4,0.22548,0.00016,14.31121]
[1776372064465,39.03,75061.05,30.4,0.22548,0.00016,14.31121]
[1776372068468,39.04,75067.64,30.4,0.22657,0.00016,14.35136]
[1776372070413,39.04,75068.42,30.4,0.2267,0.00016,14.35612]
[1776372075539,39.04,75068.49,30.4,0.22673,0.00016,14.35709]
[1776372080591,39.04,75067.09,30.4,0.22651,0.00016,14.3492]
[1776372084177,39.04,75075.09,30.4,0.22781,0.00016,14.39718]
[1776372085932,39.04,75074.78,30.4,0.22777,0.00016,14.39542]
[1776372092971,39.04,75068.15,30.4,0.22671,0.00016,14.35632]
[1776372099828,39.05,75067.76,30.4,0.22661,0.00016,14.34949]
[1776372103089,39.05,75068.17,30.4,0.22668,0.00016,14.35212]
[1776372103235,39.05,75068.17,30.4,0.22668,0.00016,14.35212]
[1776372103304,39.05,75070.02,30.4,0.22699,0.00016,14.36326]
[1776372103364,39.05,75070.02,30.4,0.22699,0.00016,14.36326]
[1776372103456,39.05,75070.02,30.4,0.22699,0.00016,14.36326]
[1776372103802,39.05,75070.02,30.4,0.22699,0.00016,14.36326]
[1776372104162,39.05,75076.53,30.4,0.22805,0.00016,14.40227]
[1776372104863,39.05,75083.19,30.4,0.22913,0.00016,14.44204]
[1776372105671,39.05,75083.19,30.4,0.22913,0.00016,14.44204]
[1776372107211,39.05,75085.62,30.4,0.22953,0.00016,14.45657]
[1776372107245,39.05,75085.62,30.4,0.22953,0.00016,14.45657]
[1776372107421,39.05,75088.71,30.4,0.23004,0.00016,14.47498]
[1776372110095,39.05,75094.44,30.4,0.23097,0.00016,14.50904]
[1776372115592,39.05,75095.89,30.4,0.23121,0.00016,14.51763]
[1776372115595,39.05,75095.89,30.4,0.23121,0.00016,14.51763]
[1776372115602,39.05,75095.89,30.4,0.23121,0.00016,14.51763]
[1776372116477,39.05,75095.93,30.4,0.23122,0.00016,14.51786]
[1776372116479,39.05,75095.93,30.4,0.23122,0.00016,14.51786]
[1776372116511,39.05,75095.93,30.4,0.23122,0.00016,14.51786]
[1776372116947,39.05,75096.16,30.4,0.23126,0.00016,14.51933]
[1776372117303,39.05,75096.16,30.4,0.23126,0.00016,14.51933]
[1776372117601,39.05,75096.16,30.4,0.23126,0.00016,14.51933]
[1776372117613,39.05,75096.16,30.4,0.23126,0.00016,14.51933]
[1776372118740,39.05,75096.12,30.4,0.23125,0.00016,14.51919]
[1776372121870,39.05,75096.27,30.4,0.23129,0.00016,14.52038]
[1776372128154,39.06,75096.08,30.4,0.23127,0.00016,14.51975]
[1776372133042,39.06,75095.19,30.4,0.23114,0.00016,14.51511]
[1776372134066,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372134454,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372134521,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372134525,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372134554,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372134677,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372135192,39.06,75085.85,30.4,0.22962,0.00016,14.45995]
[1776372135319,39.06,75084.47,30.4,0.2294,0.00016,14.45182]
[1776372141115,39.06,75081.11,30.4,0.22887,0.00016,14.43238]
[1776372141748,39.06,75081.11,30.4,0.22887,0.00016,14.43238]
[1776372141837,39.06,75081.11,30.4,0.22887,0.00016,14.43238]
[1776372141919,39.06,75081.11,30.4,0.22887,0.00016,14.43238]
[1776372144150,39.07,75073.14,30.4,0.22758,0.00016,14.38512]
[1776372148083,39.07,75071.05,30.4,0.22726,0.00016,14.37328]
[1776372148213,39.07,75071.05,30.4,0.22726,0.00016,14.37328]
[1776372148250,39.07,75064.91,30.4,0.22627,0.00016,14.33677]
[1776372153110,39.07,75064.63,30.4,0.22618,0.00016,14.33008]
[1776372154501,39.07,75064.5,30.4,0.22616,0.00016,14.32948]
[1776372155064,39.07,75064.5,30.4,0.22616,0.00016,14.32948]
[1776372155573,39.07,75064.51,30.4,0.22617,0.00016,14.32963]
[1776372160328,39.07,75063.83,30.4,0.22607,0.00016,14.32593]
[1776372160349,39.07,75063.48,30.4,0.22601,0.00016,14.32393]
[1776372161120,39.07,75063.48,30.4,0.22601,0.00016,14.32393]
[1776372161341,39.07,75063.48,30.4,0.22601,0.00016,14.32393]
[1776372161255,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372161353,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372161363,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372161379,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372161495,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372161803,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372161887,39.07,75062.88,30.4,0.22592,0.00016,14.32033]
[1776372162315,39.07,75074.28,30.4,0.22777,0.00016,14.3885]
[1776372162417,39.07,75074.28,30.4,0.22777,0.00016,14.3885]
[1776372162495,39.07,75074.28,30.4,0.22777,0.00016,14.3885]
[1776372162553,39.07,75074.28,30.4,0.22777,0.00016,14.3885]
[1776372163269,39.08,75082.56,30.4,0.22911,0.00016,14.43791]
[1776372164817,39.08,75083.11,30.4,0.22921,0.00016,14.44125]
[1776372167787,39.08,75082.68,30.4,0.22914,0.00016,14.43889]
[1776372168580,39.08,75082.31,30.4,0.22908,0.00016,14.43676]
[1776372169493,39.08,75082.17,30.4,0.22906,0.00016,14.436]
[1776372171781,39.08,75081.97,30.4,0.22903,0.00016,14.43496]
[1776372176413,39.08,75076.69,30.4,0.22819,0.00016,14.40404]
[1776372177507,39.08,75076.69,30.4,0.22819,0.00016,14.40404]
[1776372177586,39.08,75076.69,30.4,0.22819,0.00016,14.40404]
[1776372179004,39.08,75076.69,30.4,0.22819,0.00016,14.40414]
[1776372180912,39.08,75070.15,30.4,0.22714,0.00016,14.36553]
[1776372182250,39.08,75069.59,30.4,0.22706,0.00016,14.36234]
[1776372182551,39.08,75070.14,30.4,0.22715,0.00016,14.36576]
[1776372182583,39.08,75070.14,30.4,0.22715,0.00016,14.36576]
[1776372182874,39.08,75070.14,30.4,0.22715,0.00016,14.36576]
[1776372182900,39.08,75069.16,30.4,0.22699,0.00016,14.35995]
[1776372184365,39.08,75069.16,30.4,0.22699,0.00016,14.35995]
[1776372185174,39.08,75062.85,30.4,0.22597,0.00016,14.32227]
[1776372185302,39.08,75060.21,30.4,0.22555,0.00016,14.30666]
[1776372186996,39.08,75059.75,30.4,0.22548,0.00016,14.3039]
[1776372188041,39.08,75059.63,30.4,0.22546,0.00016,14.30317]
[1776372189062,39.08,75059.22,30.4,0.22539,0.00016,14.3007]
[1776372189202,39.08,75059.22,30.4,0.22539,0.00016,14.3007]
[1776372189290,39.08,75059.22,30.4,0.22539,0.00016,14.3007]
[1776372189380,39.08,75058.68,30.4,0.2253,0.00016,14.29746]
[1776372189454,39.08,75049.7,30.4,0.22386,0.00016,14.24366]
[1776372191272,39.08,75049.7,30.4,0.22386,0.00016,14.24366]
[1776372191764,39.08,75046.63,30.4,0.22337,0.00016,14.22537]
[1776372193346,39.09,75044.68,30.4,0.22306,0.00016,14.21375]
[1776372194084,39.09,75043.65,30.4,0.22289,0.00016,14.20756]
[1776372194413,39.09,75047.96,30.4,0.22359,0.00016,14.23361]
[1776372194586,39.09,75047.96,30.4,0.22359,0.00016,14.23361]
[1776372196362,39.09,75050.69,30.4,0.22403,0.00016,14.24999]
[1776372197293,39.09,75050.11,30.4,0.22394,0.00016,14.24662]
[1776372198103,39.09,75050.36,30.4,0.22398,0.00016,14.24817]
[1776372199441,39.09,75050.71,30.4,0.22404,0.00016,14.25032]
[1776372199531,39.09,75050.71,30.4,0.22404,0.00016,14.25032]
[1776372200020,39.09,75050.71,30.4,0.22404,0.00016,14.25032]
[1776372200080,39.09,75050.71,30.4,0.22404,0.00016,14.25032]
[1776372200129,39.09,75050.71,30.4,0.22404,0.00016,14.25032]
[1776372200295,39.09,75050.71,30.4,0.22404,0.00016,14.25032]
[1776372200388,39.09,75050.71,30.4,0.22404,0.00016,14.25042]
[1776372202224,39.09,75063.25,30.4,0.22606,0.00016,14.32559]
[1776372207580,39.09,75070.11,30.4,0.22717,0.00016,14.36661]
[1776372212354,39.09,75069.6,30.4,0.22709,0.00016,14.36353]
[1776372212380,39.09,75069.71,30.4,0.22705,0.00016,14.35878]
[1776372216210,39.09,75068.49,30.4,0.22686,0.00016,14.35163]
[1776372218318,39.09,75059.69,30.4,0.22544,0.00016,14.29939]
[1776372220664,39.09,75064.33,30.4,0.2262,0.00016,14.32725]
[1776372221803,39.09,75065.43,30.4,0.22638,0.00016,14.33393]
[1776372224926,39.09,75065.58,30.4,0.22641,0.00016,14.33508]
[1776372230100,39.09,75059.43,30.4,0.22543,0.00016,14.29882]
[1776372235779,39.1,75060.53,30.4,0.22563,0.00016,14.30625]
[1776372240815,39.1,75064.28,30.4,0.22625,0.00016,14.32923]
[1776372241466,39.1,75064.28,30.4,0.22625,0.00016,14.32923]
[1776372241654,39.1,75064.28,30.4,0.22625,0.00016,14.32923]
[1776372242814,39.1,75065.3,30.4,0.22642,0.00016,14.33549]
[1776372244477,39.1,75068.36,30.4,0.22692,0.00016,14.35389]
[1776372245045,39.1,75068.36,30.4,0.22692,0.00016,14.35389]
[1776372245056,39.1,75068.36,30.4,0.22692,0.00016,14.35389]
[1776372245085,39.1,75068.36,30.4,0.22692,0.00016,14.35389]
[1776372245094,39.1,75068.36,30.4,0.22692,0.00016,14.35389]
[1776372247140,39.1,75075.2,30.4,0.22803,0.00016,14.39481]
[1776372247376,39.1,75075.2,30.4,0.22803,0.00016,14.39481]
[1776372252898,39.11,75076.55,30.4,0.22827,0.00016,14.4034]
[1776372256316,39.11,75076.65,30.4,0.22829,0.00016,14.40416]
[1776372256374,39.11,75076.65,30.4,0.22829,0.00016,14.40416]
[1776372257484,39.11,75082.59,30.4,0.22926,0.00016,14.4396]
[1776372257527,39.11,75082.59,30.4,0.22926,0.00016,14.4396]
[1776372257564,39.11,75082.59,30.4,0.22926,0.00016,14.4396]
[1776372263976,39.11,75086.12,30.4,0.22984,0.00016,14.46065]
[1776372264938,39.11,75086.12,30.4,0.22984,0.00016,14.46065]
[1776372270018,39.11,75085.34,30.4,0.22971,0.00016,14.45609]
[1776372277067,39.11,75085.37,30.4,0.22966,0.00016,14.45102]
[1776372282102,39.11,75086.88,30.4,0.22991,0.00016,14.46003]
[1776372284753,39.11,75090.11,30.4,0.23044,0.00016,14.47918]
[1776372285439,39.11,75090.11,30.4,0.23044,0.00016,14.47918]
[1776372291921,39.11,75088.24,30.4,0.23013,0.00016,14.46808]
[1776372295081,39.11,75088.24,30.4,0.23013,0.00016,14.46809]
[1776372295108,39.11,75088.24,30.4,0.23013,0.00016,14.46809]
[1776372295263,39.11,75088.24,30.4,0.23013,0.00016,14.4681]
[1776372299324,39.11,75087.11,30.4,0.22996,0.00016,14.46174]
[1776372302124,39.11,75087.63,30.4,0.23005,0.00016,14.46518]
[1776372302242,39.11,75085.5,30.4,0.22971,0.00016,14.45266]
[1776372303785,39.11,75082.08,30.4,0.22915,0.00016,14.43239]
[1776372303955,39.11,75082.08,30.4,0.22915,0.00016,14.43239]
[1776372304077,39.11,75082.08,30.4,0.22915,0.00016,14.43239]
[1776372305573,39.11,75074.43,30.4,0.22792,0.00016,14.38705]
[1776372306962,39.11,75077.87,30.4,0.22848,0.00016,14.40761]
[1776372307007,39.11,75077.87,30.4,0.22848,0.00016,14.40761]
[1776372307101,39.11,75077.87,30.4,0.22848,0.00016,14.40761]
[1776372308016,39.11,75082.74,30.4,0.22927,0.00016,14.43662]
[1776372308583,39.12,75086.65,30.4,0.22991,0.00016,14.45986]
[1776372313360,39.12,75085.2,30.4,0.22967,0.00016,14.45135]
[1776372313526,39.12,75085.44,30.4,0.22971,0.00016,14.45281]
[1776372315715,39.12,75080.09,30.4,0.22885,0.00016,14.42114]
[1776372319148,39.12,75080.33,30.4,0.22889,0.00016,14.42278]
[1776372321081,39.12,75079.97,30.4,0.22884,0.00016,14.42077]
[1776372321991,39.12,75080.01,30.4,0.22885,0.00016,14.42108]
[1776372325177,39.12,75079.97,30.4,0.22884,0.00016,14.42103]
[1776372326879,39.12,75078.36,30.4,0.22859,0.00016,14.41159]
[1776372327466,39.12,75078.36,30.4,0.22859,0.00016,14.41159]
[1776372328084,39.12,75073.75,30.4,0.22784,0.00016,14.38425]
[1776372328096,39.12,75073.75,30.4,0.22784,0.00016,14.38425]
[1776372328428,39.12,75067.52,30.4,0.22683,0.00016,14.34724]
[1776372329204,39.12,75067.52,30.4,0.22683,0.00016,14.34724]
[1776372329555,39.12,75067.52,30.4,0.22683,0.00016,14.34724]
[1776372329843,39.12,75064.64,30.4,0.22637,0.00016,14.3301]
[1776372329844,39.12,75064.64,30.4,0.22637,0.00016,14.3301]
[1776372331154,39.12,75060.49,30.4,0.2257,0.00016,14.30538]
[1776372332867,39.12,75059.17,30.4,0.22544,0.00016,14.29231]
[1776372335654,39.12,75061.29,30.4,0.22579,0.00016,14.30527]
[1776372336484,39.12,75061.19,30.4,0.22578,0.00016,14.30478]
[1776372340511,39.13,75068.11,30.4,0.22691,0.00016,14.3465]
[1776372341727,39.13,75068.81,30.4,0.22702,0.00016,14.35073]
[1776372342076,39.13,75068.81,30.4,0.22702,0.00016,14.35073]
[1776372342537,39.13,75068.81,30.4,0.22702,0.00016,14.35073]
[1776372345693,39.13,75073.89,30.4,0.22785,0.00016,14.38129]
[1776372347289,39.13,75073.8,30.4,0.22784,0.00016,14.38083]
[1776372352416,39.13,75074.96,30.4,0.22804,0.00016,14.38803]
[1776372352437,39.13,75074.96,30.4,0.22804,0.00016,14.38803]
[1776372352513,39.13,75074.96,30.4,0.22804,0.00016,14.38803]
[1776372352779,39.13,75077.04,30.4,0.22838,0.00016,14.40052]
[1776372353085,39.13,75077.04,30.4,0.22838,0.00016,14.40052]
[1776372353451,39.13,75077.04,30.4,0.22838,0.00016,14.40052]
[1776372355288,39.13,75080.95,30.4,0.22902,0.00016,14.42387]
[1776372360651,39.13,75084.93,30.4,0.22967,0.00016,14.44777]
[1776372364074,39.13,75084.77,30.4,0.22965,0.00016,14.44689]
[1776372364175,39.13,75084.77,30.4,0.22965,0.00016,14.44689]
[1776372364832,39.13,75084.42,30.4,0.22959,0.00016,14.44489]
[1776372365449,39.13,75084.42,30.4,0.22959,0.00016,14.44489]
[1776372366561,39.13,75078.55,30.4,0.22864,0.00016,14.41013]
[1776372369291,39.13,75074.88,30.4,0.22805,0.00016,14.3885]
[1776372371056,39.13,75075.17,30.4,0.2281,0.00016,14.39049]
[1776372371081,39.13,75075.17,30.4,0.2281,0.00016,14.39049]
[1776372371084,39.13,75075.17,30.4,0.2281,0.00016,14.39049]
[1776372375077,39.14,75077.82,30.4,0.22854,0.00016,14.40647]
[1776372375609,39.14,75076.79,30.4,0.22838,0.00016,14.4005]
[1776372375984,39.14,75076.79,30.4,0.22838,0.00016,14.4005]
[1776372377673,39.14,75076.27,30.4,0.2283,0.00016,14.3975]
[1776372379088,39.14,75075.59,30.4,0.22819,0.00016,14.39363]
[1776372380881,39.14,75078.59,30.4,0.22868,0.00016,14.41154]
[1776372382979,39.14,75082.77,30.4,0.22936,0.00016,14.43651]
[1776372383787,39.14,75083.8,30.4,0.22953,0.00016,14.4427]
[1776372383886,39.14,75083.8,30.4,0.22953,0.00016,14.4427]
[1776372384429,39.14,75083.8,30.4,0.22953,0.00016,14.4427]
[1776372385341,39.14,75085.87,30.4,0.22987,0.00016,14.455]
[1776372385615,39.14,75085.87,30.4,0.22987,0.00016,14.455]
[1776372385700,39.14,75088.98,30.4,0.23038,0.00016,14.47344]
[1776372385728,39.14,75088.98,30.4,0.23038,0.00016,14.47344]
[1776372385779,39.14,75088.98,30.4,0.23038,0.00016,14.47344]
[1776372385797,39.14,75088.98,30.4,0.23038,0.00016,14.47344]
[1776372386194,39.14,75088.98,30.4,0.23038,0.00016,14.47344]
[1776372386245,39.14,75093.76,30.4,0.23116,0.00016,14.50181]
[1776372386685,39.14,75093.76,30.4,0.23116,0.00016,14.50181]
[1776372386787,39.14,75093.76,30.4,0.23116,0.00016,14.50181]
[1776372386869,39.14,75101.21,30.4,0.23238,0.00016,14.5458]
[1776372388026,39.14,75101.21,30.4,0.23238,0.00016,14.5458]
[1776372388347,39.14,75103.71,30.4,0.23279,0.00016,14.56062]
[1776372389252,39.14,75103.71,30.4,0.23279,0.00016,14.56062]
[1776372393674,39.14,75106.56,30.4,0.23322,0.00016,14.57243]
[1776372393842,39.14,75106.56,30.4,0.23322,0.00016,14.57243]
[1776372394932,39.14,75105.94,30.4,0.23312,0.00016,14.56888]
[1776372395695,39.14,75105.32,30.4,0.23302,0.00016,14.56546]
[1776372398477,39.15,75105.27,30.4,0.23302,0.00016,14.56542]
[1776372402412,39.15,75106.11,30.4,0.23317,0.00016,14.57075]
[1776372402467,39.15,75106.11,30.4,0.23317,0.00016,14.57075]
[1776372403116,39.15,75106.74,30.4,0.23328,0.00016,14.57472]
[1776372406528,39.15,75109.38,30.4,0.23372,0.00016,14.59053]
[1776372407124,39.15,75109.62,30.4,0.23377,0.00016,14.59205]
[1776372407342,39.15,75108.28,30.4,0.23355,0.00016,14.58421]
[1776372413054,39.15,75110.95,30.4,0.23399,0.00016,14.60004]
[1776372417608,39.15,75112.73,30.4,0.23428,0.00016,14.61052]
[1776372417632,39.15,75112.73,30.4,0.23428,0.00016,14.61052]
[1776372418003,39.15,75112.62,30.4,0.23426,0.00016,14.60987]
[1776372418012,39.15,75112.62,30.4,0.23426,0.00016,14.60987]
[1776372423124,39.15,75112.44,30.4,0.23424,0.00016,14.60884]
[1776372423822,39.15,75112.44,30.4,0.23424,0.00016,14.60884]
[1776372424084,39.15,75112.44,30.4,0.23424,0.00016,14.60884]
[1776372424132,39.15,75115.19,30.4,0.23469,0.00016,14.62499]
[1776372427527,39.15,75120.0,30.4,0.23549,0.00016,14.65336]
[1776372427587,39.15,75120.0,30.4,0.23549,0.00016,14.65336]
[1776372431315,39.15,75123.13,30.4,0.23601,0.00017,14.6719]
[1776372431392,39.15,75123.13,30.4,0.23601,0.00017,14.6719]
[1776372431461,39.15,75123.13,30.4,0.23601,0.00017,14.6719]
[1776372431948,39.15,75123.57,30.4,0.23608,0.00017,14.67451]
[1776372431980,39.15,75123.57,30.4,0.23608,0.00017,14.67451]
[1776372432103,39.15,75123.57,30.4,0.23608,0.00017,14.67451]
[1776372432273,39.15,75123.57,30.4,0.23608,0.00017,14.67451]
[1776372432282,39.15,75123.57,30.4,0.23608,0.00017,14.67451]
[1776372432610,39.15,75123.57,30.4,0.23608,0.00017,14.67451]
[1776372432565,39.15,75134.78,30.4,0.23794,0.00017,14.74003]
[1776372433291,39.15,75148.01,30.4,0.24014,0.00017,14.81714]
[1776372434201,39.15,75148.01,30.4,0.24014,0.00017,14.81714]
[1776372434291,39.15,75148.01,30.4,0.24014,0.00017,14.81714]
[1776372434308,39.15,75148.01,30.4,0.24014,0.00017,14.81714]
[1776372434320,39.15,75148.01,30.4,0.24014,0.00017,14.81714]
[1776372436680,39.16,75155.2,30.4,0.24135,0.00017,14.85897]
[1776372437885,39.16,75157.83,30.4,0.24179,0.00017,14.87421]
[1776372438018,39.16,75157.83,30.4,0.24179,0.00017,14.87421]
[1776372438321,39.16,75157.83,30.4,0.24179,0.00017,14.87421]
[1776372438488,39.16,75157.83,30.4,0.24179,0.00017,14.87421]
[1776372438533,39.16,75157.83,30.4,0.24179,0.00017,14.87421]
[1776372438539,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372438851,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372439248,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372439256,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372439300,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372439372,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372439641,39.16,75165.31,30.4,0.24304,0.00017,14.91741]
[1776372439668,39.16,75172.64,30.4,0.24427,0.00017,14.95963]
[1776372440648,39.16,75172.64,30.4,0.24427,0.00017,14.95963]
[1776372440476,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372440741,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372440797,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372440923,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372440985,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372441090,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372441513,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372441601,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372441605,39.16,75180.72,30.4,0.24564,0.00017,15.00609]
[1776372441566,39.16,75187.81,30.4,0.24683,0.00017,15.04673]
[1776372441929,39.16,75187.81,30.4,0.24683,0.00017,15.04673]
[1776372443614,39.16,75186.94,30.4,0.24669,0.00017,15.04177]
[1776372443973,39.16,75182.94,30.4,0.24601,0.00017,15.01889]
[1776372447671,39.16,75179.91,30.4,0.24551,0.00017,15.00167]
[1776372449743,39.16,75179.18,30.4,0.24539,0.00017,14.9977]
[1776372450103,39.16,75179.18,30.4,0.24539,0.00017,14.9977]
[1776372450127,39.16,75179.18,30.4,0.24539,0.00017,14.9977]
[1776372450205,39.16,75179.18,30.4,0.24539,0.00017,14.9977]
[1776372451084,39.16,75177.32,30.4,0.24508,0.00017,14.9871]
[1776372451442,39.16,75170.87,30.4,0.24394,0.00017,14.94482]
[1776372452633,39.16,75170.87,30.4,0.24394,0.00017,14.94482]
[1776372452660,39.16,75170.87,30.4,0.24394,0.00017,14.94482]
[1776372452648,39.16,75165.86,30.4,0.2431,0.00017,14.91602]
[1776372453340,39.16,75159.56,30.4,0.24205,0.00017,14.87965]
[1776372457447,39.16,75153.89,30.4,0.2411,0.00017,14.84699]
[1776372457660,39.16,75153.89,30.4,0.2411,0.00017,14.84699]
[1776372458042,39.16,75155.12,30.4,0.24131,0.00017,14.85418]
[1776372458464,39.16,75155.12,30.4,0.24131,0.00017,14.85418]
[1776372459715,39.16,75159.39,30.4,0.24203,0.00017,14.87896]
[1776372459934,39.16,75159.39,30.4,0.24203,0.00017,14.87896]
[1776372461537,39.16,75156.78,30.4,0.24159,0.00017,14.86389]
[1776372466031,39.16,75148.2,30.4,0.24017,0.00017,14.81455]
[1776372466431,39.16,75147.99,30.4,0.24014,0.00017,14.81342]
[1776372467662,39.16,75147.99,30.4,0.24014,0.00017,14.81342]
[1776372473013,39.16,75146.97,30.4,0.23998,0.00017,14.8079]
[1776372473027,39.16,75146.97,30.4,0.23998,0.00017,14.8079]
[1776372473144,39.16,75146.97,30.4,0.23998,0.00017,14.8079]
[1776372473151,39.16,75146.97,30.4,0.23998,0.00017,14.8079]
[1776372476325,39.17,75139.24,30.4,0.2387,0.00017,14.76325]
[1776372477279,39.17,75139.35,30.4,0.23872,0.00017,14.76401]
[1776372480829,39.17,75142.9,30.4,0.23933,0.00017,14.78507]
[1776372484229,39.17,75140.81,30.4,0.23899,0.00017,14.77321]
[1776372485830,39.17,75146.53,30.4,0.23994,0.00017,14.80665]
[1776372486887,39.17,75150.94,30.4,0.24068,0.00017,14.83229]
[1776372492712,39.17,75154.08,30.4,0.24121,0.00017,14.85061]
[1776372493087,39.17,75153.11,30.4,0.24105,0.00017,14.84502]
[1776372497631,39.17,75151.78,30.4,0.24083,0.00017,14.83745]
[1776372498031,39.17,75151.78,30.4,0.24083,0.00017,14.83749]
[1776372501353,39.17,75151.66,30.4,0.24082,0.00017,14.83691]
[1776372501576,39.17,75151.66,30.4,0.24082,0.00017,14.83691]
[1776372501677,39.17,75156.5,30.4,0.24162,0.00017,14.86495]
[1776372501780,39.17,75156.5,30.4,0.24162,0.00017,14.86495]
[1776372502727,39.17,75162.87,30.4,0.24269,0.00017,14.90181]
[1776372506215,39.18,75160.9,30.4,0.24237,0.00017,14.89053]
[1776372509328,39.18,75161.57,30.4,0.24248,0.00017,14.89452]
[1776372511639,39.18,75161.38,30.4,0.24245,0.00017,14.8935]
[1776372512967,39.18,75163.68,30.4,0.24279,0.00017,14.9015]
[1776372513162,39.18,75163.68,30.4,0.24279,0.00017,14.9015]
[1776372513491,39.18,75163.68,30.4,0.24279,0.00017,14.9015]
[1776372513583,39.18,75169.36,30.4,0.24374,0.00017,14.93424]
[1776372514055,39.18,75169.36,30.4,0.24374,0.00017,14.93424]
[1776372516128,39.18,75174.01,30.4,0.24452,0.00017,14.9611]
[1776372517324,39.18,75173.5,30.4,0.24444,0.00017,14.95823]
[1776372518114,39.18,75173.22,30.4,0.2444,0.00017,14.95669]
[1776372519373,39.18,75172.77,30.4,0.24432,0.00017,14.9541]
[1776372519466,39.18,75172.77,30.4,0.24432,0.00017,14.9541]
[1776372520506,39.18,75172.67,30.4,0.24431,0.00017,14.95366]
[1776372520527,39.18,75172.67,30.4,0.24431,0.00017,14.95366]
[1776372520577,39.18,75172.67,30.4,0.24431,0.00017,14.95366]
[1776372520727,39.18,75176.36,30.4,0.24493,0.00017,14.9749]
[1776372520833,39.18,75176.36,30.4,0.24493,0.00017,14.9749]
[1776372520865,39.18,75176.36,30.4,0.24493,0.00017,14.9749]
[1776372521761,39.18,75176.36,30.4,0.24493,0.00017,14.9749]
[1776372521776,39.18,75181.32,30.4,0.24577,0.00017,15.00334]
[1776372522123,39.18,75181.32,30.4,0.24577,0.00017,15.00334]
[1776372522224,39.18,75185.82,30.4,0.24653,0.00017,15.02923]
[1776372527376,39.18,75184.27,30.4,0.24627,0.00017,15.02049]
[1776372527656,39.18,75184.27,30.4,0.24627,0.00017,15.02049]
[1776372528971,39.18,75183.21,30.4,0.24609,0.00017,15.01451]
[1776372530002,39.18,75183.21,30.4,0.2461,0.00017,15.01457]
[1776372530366,39.18,75183.21,30.4,0.2461,0.00017,15.01457]
[1776372530523,39.18,75183.21,30.4,0.2461,0.00017,15.01457]
[1776372530585,39.18,75188.64,30.4,0.24702,0.00017,15.04569]
[1776372531012,39.18,75188.64,30.4,0.24702,0.00017,15.04569]
[1776372533152,39.18,75198.94,30.4,0.24877,0.00017,15.10457]
[1776372536149,39.18,75194.49,30.4,0.24802,0.00017,15.07956]
[1776372538161,39.19,75198.09,30.4,0.24864,0.00017,15.10023]
[1776372543253,39.19,75199.86,30.4,0.24895,0.00017,15.11069]
[1776372545583,39.19,75194.52,30.4,0.24805,0.00017,15.08064]
[1776372545679,39.19,75194.52,30.4,0.24805,0.00017,15.08064]
[1776372545760,39.19,75194.52,30.4,0.24805,0.00017,15.08064]
[1776372545855,39.19,75194.52,30.4,0.24805,0.00017,15.08064]
[1776372546092,39.19,75191.42,30.4,0.24753,0.00017,15.0631]
[1776372546605,39.19,75185.44,30.4,0.24652,0.00017,15.02894]
[1776372547349,39.19,75171.24,30.4,0.24413,0.00017,14.94756]
[1776372547898,39.19,75171.24,30.4,0.24413,0.00017,14.94756]
[1776372548156,39.19,75171.24,30.4,0.24413,0.00017,14.94756]
[1776372550149,39.19,75172.17,30.4,0.24429,0.00017,14.95308]
[1776372550347,39.19,75172.17,30.4,0.24429,0.00017,14.95308]
[1776372552030,39.19,75173.56,30.4,0.24453,0.00017,14.96112]
[1776372552888,39.19,75175.05,30.4,0.24478,0.00017,14.96974]
[1776372554514,39.19,75174.09,30.4,0.24462,0.00017,14.96428]
[1776372555096,39.19,75172.65,30.4,0.24438,0.00017,14.95619]
[1776372557252,39.19,75170.77,30.4,0.24407,0.00017,14.94549]
[1776372557654,39.19,75170.77,30.4,0.24407,0.00017,14.94549]
[1776372557747,39.19,75170.77,30.4,0.24407,0.00017,14.94549]
[1776372557760,39.19,75170.77,30.4,0.24407,0.00017,14.94549]
[1776372557791,39.19,75169.43,30.4,0.24385,0.00017,14.93792]
[1776372557817,39.19,75169.43,30.4,0.24385,0.00017,14.93792]
[1776372558144,39.19,75169.43,30.4,0.24385,0.00017,14.93792]
[1776372558394,39.19,75158.18,30.4,0.24196,0.00017,14.87302]
[1776372558990,39.19,75158.18,30.4,0.24196,0.00017,14.87302]
[1776372559317,39.19,75148.17,30.4,0.24029,0.00017,14.81512]
[1776372560729,39.19,75148.17,30.4,0.24029,0.00017,14.81512]
[1776372562565,39.19,75148.12,30.4,0.24029,0.00017,14.81495]
[1776372563010,39.19,75149.01,30.4,0.24044,0.00017,14.82017]
[1776372563358,39.19,75149.01,30.4,0.24044,0.00017,14.82017]
[1776372565141,39.19,75156.11,30.4,0.24162,0.00017,14.86133]
[1776372566083,39.19,75156.11,30.4,0.24162,0.00017,14.86133]
[1776372567046,39.2,75157.59,30.4,0.24187,0.00017,14.8699]
[1776372567252,39.19,75158.85,30.4,0.24208,0.00017,14.87716]
[1776372569998,39.2,75163.81,30.4,0.24291,0.00017,14.90582]
[1776372576214,39.2,75161.39,30.4,0.24246,0.00017,14.88656]
[1776372576419,39.2,75161.39,30.4,0.24246,0.00017,14.88656]
[1776372576481,39.2,75161.46,30.4,0.24247,0.00017,14.88699]
[1776372580606,39.2,75157.44,30.4,0.24179,0.00017,14.86373]
[1776372584909,39.19,75157.98,30.4,0.24188,0.00017,14.86679]
[1776372587169,39.19,75161.03,30.4,0.24239,0.00017,14.88435]
[1776372590433,39.19,75160.94,30.4,0.24237,0.00017,14.88372]
[1776372590447,39.19,75160.94,30.4,0.24237,0.00017,14.88372]
[1776372590506,39.19,75160.2,30.4,0.24225,0.00017,14.87941]
[1776372591129,39.19,75160.2,30.4,0.24225,0.00017,14.87941]
[1776372591135,39.19,75160.2,30.4,0.24225,0.00017,14.87941]
[1776372591671,39.19,75160.2,30.4,0.24225,0.00017,14.87941]
[1776372591676,39.19,75167.9,30.4,0.24354,0.00017,14.92384]
[1776372592044,39.19,75167.9,30.4,0.24354,0.00017,14.92384]
[1776372592504,39.19,75167.9,30.4,0.24354,0.00017,14.92384]
[1776372594081,39.19,75171.0,30.4,0.24407,0.00017,14.94184]
[1776372595066,39.2,75170.86,30.4,0.24404,0.00017,14.94111]
[1776372596326,39.2,75170.66,30.4,0.24401,0.00017,14.94005]
[1776372600420,39.2,75170.8,30.4,0.24405,0.00017,14.94122]
[1776372604205,39.2,75168.65,30.4,0.2437,0.00017,14.92927]
[1776372608366,39.2,75169.52,30.4,0.24385,0.00017,14.9345]
[1776372608496,39.2,75169.52,30.4,0.24385,0.00017,14.9345]
[1776372608590,39.2,75169.52,30.4,0.24385,0.00017,14.9345]
[1776372610563,39.2,75178.3,30.4,0.24534,0.00017,14.9853]
[1776372610781,39.2,75178.3,30.4,0.24534,0.00017,14.9853]
[1776372610912,39.2,75180.43,30.4,0.2457,0.00017,14.99756]
[1776372611691,39.2,75180.43,30.4,0.2457,0.00017,14.99756]
[1776372612084,39.2,75181.84,30.4,0.24594,0.00017,15.00567]
[1776372613896,39.2,75188.86,30.4,0.24713,0.00017,15.04584]
[1776372614868,39.2,75188.86,30.4,0.24713,0.00017,15.04584]
[1776372615493,39.2,75189.97,30.4,0.24732,0.00017,15.05216]
[1776372615499,39.2,75189.97,30.4,0.24732,0.00017,15.05216]
[1776372615785,39.2,75189.97,30.4,0.24732,0.00017,15.05216]
[1776372615834,39.2,75191.71,30.4,0.24761,0.00017,15.06207]
[1776372615904,39.2,75191.71,30.4,0.24761,0.00017,15.06207]
[1776372616455,39.2,75191.71,30.4,0.24761,0.00017,15.06207]
[1776372618256,39.2,75203.51,30.4,0.24961,0.00017,15.12925]
[1776372624538,39.2,75201.8,30.4,0.24932,0.00017,15.11941]
[1776372629573,39.2,75205.34,30.4,0.24992,0.00017,15.13944]
[1776372630103,39.2,75205.34,30.4,0.24992,0.00017,15.13944]
[1776372630154,39.2,75205.34,30.4,0.24992,0.00017,15.13944]
[1776372630580,39.2,75198.53,30.4,0.24876,0.00017,15.10075]
[1776372632874,39.2,75191.6,30.4,0.24754,0.00017,15.0562]
[1776372633857,39.2,75191.6,30.4,0.24754,0.00017,15.0562]
[1776372635365,39.21,75191.11,30.4,0.24746,0.00017,15.05358]
[1776372636390,39.21,75186.95,30.4,0.24676,0.00017,15.02989]
[1776372636786,39.21,75186.95,30.4,0.24676,0.00017,15.02989]
[1776372637125,39.21,75184.92,30.4,0.24642,0.00017,15.01837]
[1776372640520,39.21,75182.76,30.4,0.24606,0.00017,15.00632]
[1776372640661,39.21,75182.76,30.4,0.24606,0.00017,15.00632]
[1776372641651,39.21,75183.91,30.4,0.24626,0.00017,15.013]
[1776372641874,39.21,75191.59,30.4,0.24756,0.00017,15.05694]
[1776372643671,39.21,75199.43,30.4,0.2489,0.00017,15.10179]
[1776372646113,39.21,75201.73,30.4,0.24929,0.00017,15.11501]
[1776372651727,39.21,75200.33,30.4,0.24907,0.00017,15.10758]
[1776372653741,39.21,75207.96,30.4,0.25037,0.00017,15.15101]
[1776372655356,39.21,75207.91,30.4,0.25037,0.00017,15.15077]
[1776372655687,39.21,75207.91,30.4,0.25037,0.00017,15.15077]
[1776372655896,39.21,75207.91,30.4,0.25037,0.00017,15.15077]
[1776372655849,39.21,75208.73,30.4,0.25051,0.00017,15.15546]
[1776372656084,39.21,75208.73,30.4,0.25051,0.00017,15.15546]
[1776372656456,39.21,75208.73,30.4,0.25051,0.00017,15.15546]
[1776372656606,39.21,75208.73,30.4,0.25051,0.00017,15.15546]
[1776372657019,39.22,75214.44,30.4,0.25148,0.00017,15.1878]
[1776372657123,39.22,75214.44,30.4,0.25148,0.00017,15.1878]
[1776372657375,39.22,75214.44,30.4,0.25148,0.00017,15.1878]
[1776372657392,39.22,75214.44,30.4,0.25148,0.00017,15.1878]
[1776372657427,39.22,75214.44,30.4,0.25148,0.00017,15.1878]
[1776372657770,39.22,75222.62,30.4,0.25288,0.00017,15.23393]
[1776372658033,39.22,75222.62,30.4,0.25288,0.00017,15.23393]
[1776372658362,39.22,75222.62,30.4,0.25288,0.00017,15.23393]
[1776372658777,39.22,75222.53,30.4,0.25287,0.00017,15.23339]
[1776372660815,39.21,75222.91,30.4,0.25293,0.00017,15.23549]
[1776372660861,39.21,75222.91,30.4,0.25293,0.00017,15.23549]
[1776372660883,39.21,75222.91,30.4,0.25293,0.00017,15.23549]
[1776372660853,39.21,75225.08,30.4,0.2533,0.00017,15.24766]
[1776372660967,39.21,75225.08,30.4,0.2533,0.00017,15.24766]
[1776372661881,39.22,75230.61,30.4,0.25425,0.00017,15.27884]
[1776372663579,39.22,75230.91,30.4,0.25431,0.00017,15.2806]
[1776372665076,39.22,75227.84,30.4,0.25378,0.00017,15.26352]
[1776372667849,39.22,75234.63,30.4,0.25496,0.00017,15.30182]
[1776372668735,39.22,75234.63,30.4,0.25496,0.00017,15.30182]
[1776372670084,39.22,75241.32,30.4,0.25611,0.00017,15.33928]
[1776372670477,39.22,75241.32,30.4,0.25611,0.00017,15.33928]
[1776372670493,39.22,75241.32,30.4,0.25611,0.00017,15.33928]
[1776372672398,39.22,75246.3,30.4,0.25697,0.00017,15.36708]
[1776372672555,39.22,75246.3,30.4,0.25697,0.00017,15.36708]
[1776372675998,39.22,75252.95,30.4,0.25811,0.00017,15.404]
[1776372676084,39.22,75252.95,30.4,0.25811,0.00017,15.404]
[1776372676587,39.22,75252.95,30.4,0.25811,0.00017,15.404]
[1776372677570,39.22,75252.91,30.4,0.25811,0.00017,15.40374]
[1776372677582,39.22,75252.91,30.4,0.25811,0.00017,15.40374]
[1776372677947,39.22,75249.35,30.4,0.25749,0.00017,15.38392]
[1776372678414,39.22,75249.35,30.4,0.25749,0.00017,15.38392]
[1776372679238,39.22,75247.82,30.4,0.25722,0.00017,15.37537]
[1776372682320,39.22,75242.71,30.4,0.25634,0.00017,15.34684]
[1776372685087,39.22,75237.43,30.4,0.25543,0.00017,15.31734]
[1776372690959,39.22,75235.09,30.4,0.25503,0.00017,15.3041]
[1776372693503,39.22,75234.73,30.4,0.25491,0.00017,15.29676]
[1776372693547,39.22,75234.73,30.4,0.25491,0.00017,15.29676]
[1776372693741,39.22,75234.73,30.4,0.25491,0.00017,15.29676]
[1776372693889,39.22,75234.73,30.4,0.25491,0.00017,15.29676]
[1776372693952,39.22,75234.73,30.4,0.25491,0.00017,15.29671]
[1776372694452,39.22,75234.73,30.4,0.25491,0.00017,15.29671]
[1776372694841,39.22,75234.73,30.4,0.25491,0.00017,15.29671]
[1776372694863,39.22,75225.47,30.4,0.25332,0.00017,15.24478]
[1776372695008,39.22,75225.47,30.4,0.25332,0.00017,15.24478]
[1776372695061,39.22,75225.47,30.4,0.25332,0.00017,15.24478]
[1776372695954,39.22,75218.65,30.4,0.25215,0.00017,15.20635]
[1776372696129,39.22,75218.65,30.4,0.25215,0.00017,15.20635]
[1776372699260,39.22,75217.75,30.4,0.252,0.00017,15.20123]
[1776372701085,39.22,75210.27,30.4,0.25072,0.00017,15.15895]
[1776372703395,39.22,75209.0,30.4,0.2505,0.00017,15.15179]
[1776372705539,39.22,75207.13,30.4,0.25019,0.00017,15.14126]
[1776372706499,39.22,75204.74,30.4,0.24978,0.00017,15.12782]
[1776372712162,39.22,75199.57,30.4,0.24892,0.00017,15.09877]
[1776372717197,39.22,75199.22,30.4,0.24886,0.00017,15.09703]
[1776372718371,39.22,75199.22,30.4,0.24886,0.00017,15.09703]
[1776372719198,39.22,75198.49,30.4,0.24874,0.00017,15.09299]
[1776372719406,39.22,75198.49,30.4,0.24874,0.00017,15.09299]
[1776372719548,39.22,75198.49,30.4,0.24874,0.00017,15.09299]
[1776372719972,39.22,75193.13,30.4,0.24784,0.00017,15.06255]
[1776372720567,39.22,75193.13,30.4,0.24784,0.00017,15.06255]
[1776372720815,39.22,75184.44,30.4,0.24637,0.00017,15.01293]
[1776372721207,39.22,75184.44,30.4,0.24637,0.00017,15.01293]
[1776372721693,39.22,75184.44,30.4,0.24637,0.00017,15.01293]
[1776372721711,39.22,75178.95,30.4,0.24544,0.00017,14.98151]
[1776372723675,39.22,75174.85,30.4,0.24475,0.00017,14.95798]
[1776372725037,39.22,75183.02,30.4,0.24612,0.00017,15.00478]
[1776372725913,39.22,75183.02,30.4,0.24612,0.00017,15.00478]
[1776372726042,39.22,75182.9,30.4,0.2461,0.00017,15.00408]
[1776372726366,39.22,75182.9,30.4,0.2461,0.00017,15.00408]
[1776372726614,39.22,75182.9,30.4,0.2461,0.00017,15.00408]
[1776372726864,39.22,75182.9,30.4,0.2461,0.00017,15.00408]
[1776372727084,39.22,75185.01,30.4,0.24646,0.00017,15.01623]
[1776372727530,39.22,75185.01,30.4,0.24646,0.00017,15.01623]
[1776372727707,39.22,75185.01,30.4,0.24646,0.00017,15.01623]
[1776372729073,39.22,75192.91,30.4,0.2478,0.00017,15.06125]
[1776372729116,39.22,75192.91,30.4,0.2478,0.00017,15.06125]
[1776372729860,39.22,75192.91,30.4,0.2478,0.00017,15.06125]
[1776372729947,39.22,75194.91,30.4,0.24814,0.00017,15.07267]
[1776372732302,39.22,75201.81,30.4,0.24931,0.00017,15.11201]
[1776372736121,39.22,75202.99,30.4,0.24951,0.00017,15.11878]
[1776372736258,39.22,75202.99,30.4,0.24951,0.00017,15.11878]
[1776372738084,39.22,75201.91,30.4,0.24933,0.00017,15.11273]
[1776372740218,39.22,75200.47,30.4,0.24909,0.00017,15.10464]
[1776372741519,39.22,75198.25,30.4,0.24872,0.00017,15.09205]
[1776372741773,39.22,75198.25,30.4,0.24872,0.00017,15.09205]
[1776372742196,39.22,75198.16,30.4,0.2487,0.00017,15.09166]
[1776372744259,39.22,75198.62,30.4,0.24879,0.00017,15.09438]
[1776372746312,39.22,75198.31,30.4,0.24873,0.00017,15.09266]
[1776372747633,39.22,75200.62,30.4,0.24913,0.00017,15.10596]
[1776372753247,39.22,75198.39,30.4,0.2487,0.00017,15.08809]
[1776372753702,39.22,75198.39,30.4,0.2487,0.00017,15.08809]
[1776372756013,39.23,75202.18,30.4,0.24935,0.00017,15.10969]
[1776372757359,39.23,75205.43,30.4,0.2499,0.00017,15.12821]
[1776372759146,39.23,75201.31,30.4,0.24921,0.00017,15.10491]
[1776372763151,39.23,75199.35,30.4,0.24888,0.00017,15.09404]
[1776372763174,39.23,75199.35,30.4,0.24888,0.00017,15.09404]
[1776372763261,39.23,75199.35,30.4,0.24888,0.00017,15.09404]
[1776372763404,39.23,75199.35,30.4,0.24888,0.00017,15.09404]
[1776372763609,39.23,75192.85,30.4,0.24778,0.00017,15.05715]
[1776372765591,39.23,75185.93,30.4,0.24661,0.00017,15.01762]
[1776372767869,39.23,75184.29,30.4,0.24633,0.00017,15.00825]
[1776372767904,39.23,75184.29,30.4,0.24633,0.00017,15.00825]
[1776372768019,39.23,75184.29,30.4,0.24633,0.00017,15.00825]
[1776372768005,39.23,75184.2,30.4,0.24632,0.00017,15.00775]
[1776372768100,39.23,75184.2,30.4,0.24632,0.00017,15.00775]
[1776372768314,39.23,75184.2,30.4,0.24632,0.00017,15.00775]
[1776372768533,39.23,75184.2,30.4,0.24632,0.00017,15.00775]
[1776372768556,39.23,75176.78,30.4,0.24507,0.00017,14.96529]
[1776372770923,39.23,75170.8,30.4,0.24406,0.00017,14.93097]
[1776372771005,39.23,75170.8,30.4,0.24406,0.00017,14.93097]
[1776372776415,39.23,75177.12,30.4,0.24513,0.00017,14.96757]
[1776372777085,39.23,75179.21,30.4,0.24549,0.00017,14.97956]
[1776372779311,39.23,75183.52,30.4,0.24621,0.00017,15.00425]
[1776372779317,39.23,75183.52,30.4,0.24621,0.00017,15.00425]
[1776372781506,39.23,75178.75,30.4,0.24541,0.00017,14.97699]
[1776372782603,39.23,75177.86,30.4,0.24526,0.00017,14.97193]
[1776372783816,39.23,75179.09,30.4,0.24547,0.00017,14.97902]
[1776372789670,39.23,75180.24,30.4,0.24567,0.00017,14.98577]
[1776372792217,39.23,75173.96,30.4,0.24462,0.00017,14.94997]
[1776372794140,39.23,75182.54,30.4,0.24607,0.00017,14.99923]
[1776372795581,39.23,75179.69,30.4,0.24559,0.00017,14.98296]
[1776372805833,39.24,75183.12,30.4,0.24618,0.00017,15.00314]
[1776372806084,39.24,75183.12,30.4,0.24618,0.00017,15.00314]
[1776372806832,39.24,75183.12,30.4,0.24618,0.00017,15.00314]
[1776372808383,39.24,75187.32,30.4,0.24689,0.00017,15.02717]
[1776372810808,39.24,75188.87,30.4,0.24716,0.00017,15.03603]
[1776372810964,39.24,75188.87,30.4,0.24716,0.00017,15.03603]
[1776372811018,39.24,75188.87,30.4,0.24716,0.00017,15.03603]
[1776372811020,39.24,75189.46,30.4,0.2472,0.00017,15.0341]
[1776372811579,39.24,75189.46,30.4,0.2472,0.00017,15.0341]
[1776372811989,39.24,75189.46,30.4,0.2472,0.00017,15.0341]
[1776372812073,39.24,75189.46,30.4,0.2472,0.00017,15.0341]
[1776372811875,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372812116,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372812117,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372812756,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372812789,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372813030,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372813050,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372813065,39.24,75191.06,30.4,0.24748,0.00017,15.04331]
[1776372812968,39.24,75198.46,30.4,0.24873,0.00017,15.08549]
[1776372813158,39.24,75198.46,30.4,0.24873,0.00017,15.08549]
[1776372813166,39.24,75198.46,30.4,0.24873,0.00017,15.08549]
[1776372813281,39.24,75198.46,30.4,0.24873,0.00017,15.08549]
[1776372813295,39.24,75198.46,30.4,0.24873,0.00017,15.08549]
[1776372813545,39.24,75198.46,30.4,0.24873,0.00017,15.08549]
[1776372814142,39.24,75204.39,30.4,0.24974,0.00017,15.11926]
[1776372814835,39.24,75204.39,30.4,0.24974,0.00017,15.11926]
[1776372815137,39.24,75207.49,30.4,0.25027,0.00017,15.13691]
[1776372816018,39.24,75207.49,30.4,0.25027,0.00017,15.13691]
[1776372817626,39.24,75209.67,30.4,0.25065,0.00017,15.14936]
[1776372822954,39.24,75214.8,30.4,0.25153,0.00017,15.17852]
[1776372823319,39.24,75214.8,30.4,0.25153,0.00017,15.17852]
[1776372823344,39.24,75214.8,30.4,0.25153,0.00017,15.17852]
[1776372823998,39.24,75214.8,30.4,0.25153,0.00017,15.17852]
[1776372824025,39.24,75214.8,30.4,0.25153,0.00017,15.17852]
[1776372824424,39.24,75211.33,30.4,0.25094,0.00017,15.15893]
[1776372825585,39.24,75207.33,30.4,0.25026,0.00017,15.13631]
[1776372831011,39.24,75206.53,30.4,0.25012,0.00017,15.13192]
[1776372837595,39.24,75206.37,30.4,0.2501,0.00017,15.13109]
[1776372840604,39.24,75206.87,30.4,0.25019,0.00017,15.13397]
[1776372841019,39.24,75206.87,30.4,0.25019,0.00017,15.13397]
[1776372841062,39.24,75206.87,30.4,0.25019,0.00017,15.13397]
[1776372841082,39.24,75206.87,30.4,0.25019,0.00017,15.13397]
[1776372841086,39.24,75206.87,30.4,0.25019,0.00017,15.13397]
[1776372841191,39.24,75209.15,30.4,0.25058,0.00017,15.1469]
[1776372841283,39.24,75209.15,30.4,0.25058,0.00017,15.1469]
[1776372841409,39.24,75209.15,30.4,0.25058,0.00017,15.1469]
[1776372841449,39.24,75209.15,30.4,0.25058,0.00017,15.1469]
[1776372841459,39.24,75209.15,30.4,0.25058,0.00017,15.1469]
[1776372842041,39.24,75209.15,30.4,0.25058,0.00017,15.1469]
[1776372842087,39.24,75216.83,30.4,0.25189,0.00017,15.19029]
[1776372843573,39.24,75220.44,30.4,0.2525,0.00017,15.2106]
[1776372845014,39.24,75220.07,30.4,0.25244,0.00017,15.20847]
[1776372849610,39.24,75220.07,30.4,0.25243,0.00017,15.20826]
[1776372850846,39.24,75217.91,30.4,0.25206,0.00017,15.19607]
[1776372850909,39.24,75210.15,30.4,0.25074,0.00017,15.15229]
[1776372851292,39.24,75210.15,30.4,0.25074,0.00017,15.15229]
[1776372853207,39.24,75204.92,30.4,0.24985,0.00017,15.12274]
[1776372857360,39.24,75205.07,30.4,0.24988,0.00017,15.12381]
[1776372857389,39.24,75205.07,30.4,0.24988,0.00017,15.12381]
[1776372857570,39.24,75205.07,30.4,0.24988,0.00017,15.12381]
[1776372857593,39.24,75205.07,30.4,0.24988,0.00017,15.12381]
[1776372858181,39.24,75204.68,30.4,0.24982,0.00017,15.12165]
[1776372858584,39.24,75204.68,30.4,0.24982,0.00017,15.12165]
[1776372860065,39.24,75187.59,30.4,0.24692,0.00017,15.02455]
[1776372860921,39.24,75187.59,30.4,0.24692,0.00017,15.02455]
[1776372860985,39.24,75185.39,30.4,0.24655,0.00017,15.01208]
[1776372861165,39.24,75185.39,30.4,0.24655,0.00017,15.01208]
[1776372861911,39.24,75185.39,30.4,0.24655,0.00017,15.01208]
[1776372862849,39.24,75184.94,30.4,0.24648,0.00017,15.0095]
[1776372862862,39.24,75184.94,30.4,0.24648,0.00017,15.0095]
[1776372862941,39.24,75184.9,30.4,0.24647,0.00017,15.00927]
[1776372865251,39.24,75192.03,30.4,0.24768,0.00017,15.05005]
[1776372866526,39.24,75192.03,30.4,0.24768,0.00017,15.05005]
[1776372868937,39.24,75189.65,30.4,0.24728,0.00017,15.03658]
[1776372872953,39.25,75186.03,30.4,0.24662,0.00017,15.01089]
[1776372873132,39.25,75185.85,30.4,0.2466,0.00017,15.01002]
[1776372873383,39.25,75185.85,30.4,0.2466,0.00017,15.01002]
[1776372873733,39.25,75185.85,30.4,0.2466,0.00017,15.01002]
[1776372874073,39.25,75185.85,30.4,0.2466,0.00017,15.01002]
[1776372874132,39.25,75185.85,30.4,0.2466,0.00017,15.01002]
[1776372874923,39.25,75179.54,30.4,0.24553,0.00017,14.97397]
[1776372875602,39.25,75179.54,30.4,0.24553,0.00017,14.97397]
[1776372877465,39.25,75177.21,30.4,0.24514,0.00017,14.96066]
[1776372880401,39.25,75176.45,30.4,0.24501,0.00017,14.95641]
[1776372881948,39.25,75177.41,30.4,0.24518,0.00017,14.96194]
[1776372882083,39.25,75177.41,30.4,0.24518,0.00017,14.96194]
[1776372882284,39.25,75183.22,30.4,0.24616,0.00017,14.99523]
[1776372882376,39.25,75183.22,30.4,0.24616,0.00017,14.99523]
[1776372882503,39.25,75183.22,30.4,0.24616,0.00017,14.99523]
[1776372882693,39.25,75183.22,30.4,0.24616,0.00017,14.99523]
[1776372882794,39.25,75188.11,30.4,0.24699,0.00017,15.02322]
[1776372885295,39.25,75191.05,30.4,0.24749,0.00017,15.04003]
[1776372885390,39.25,75191.87,30.4,0.24763,0.00017,15.04473]
[1776372887263,39.25,75192.17,30.4,0.24768,0.00017,15.04651]
[1776372887730,39.25,75192.17,30.4,0.24768,0.00017,15.04651]
[1776372890413,39.25,75190.64,30.4,0.24743,0.00017,15.03801]
[1776372893340,39.25,75196.93,30.4,0.2485,0.00017,15.07406]
[1776372893796,39.25,75196.93,30.4,0.2485,0.00017,15.07406]
[1776372893973,39.25,75196.93,30.4,0.2485,0.00017,15.07406]
[1776372894953,39.25,75197.25,30.4,0.24856,0.00017,15.07605]
[1776372895901,39.25,75198.0,30.4,0.24869,0.00017,15.08039]
[1776372896654,39.25,75198.8,30.4,0.24883,0.00017,15.085]
[1776372897440,39.25,75198.69,30.4,0.24881,0.00017,15.08445]
[1776372897451,39.25,75198.69,30.4,0.24881,0.00017,15.08445]
[1776372903517,39.26,75200.66,30.4,0.24915,0.00017,15.09594]
[1776372908552,39.26,75203.04,30.4,0.24957,0.00017,15.10977]
[1776372913589,39.26,75203.54,30.4,0.24966,0.00017,15.11284]
[1776372918624,39.26,75203.11,30.4,0.2496,0.00017,15.11062]
[1776372923659,39.26,75202.24,30.4,0.24946,0.00017,15.10596]
[1776372925317,39.26,75201.33,30.4,0.2493,0.00017,15.10086]
[1776372925334,39.26,75201.33,30.4,0.2493,0.00017,15.10086]
[1776372925359,39.26,75201.33,30.4,0.2493,0.00017,15.10086]
[1776372925523,39.26,75201.33,30.4,0.2493,0.00017,15.10086]
[1776372925539,39.26,75201.33,30.4,0.2493,0.00017,15.10086]
[1776372925635,39.26,75201.33,30.4,0.2493,0.00017,15.10086]
[1776372926185,39.26,75196.26,30.4,0.24844,0.00017,15.07207]
[1776372927687,39.26,75182.32,30.4,0.24609,0.00017,14.9927]
[1776372928394,39.26,75182.32,30.4,0.24609,0.00017,14.9927]
[1776372928951,39.26,75182.32,30.4,0.24609,0.00017,14.9927]
[1776372929238,39.26,75181.57,30.4,0.24596,0.00017,14.98852]
[1776372932632,39.26,75183.3,30.4,0.24626,0.00017,14.9986]
[1776372934843,39.26,75183.76,30.4,0.24629,0.00017,14.99622]
[1776372939275,39.27,75181.88,30.4,0.24599,0.00017,14.98597]
[1776372939771,39.27,75181.89,30.4,0.24599,0.00017,14.98605]
[1776372940837,39.27,75181.89,30.4,0.24599,0.00017,14.98605]
[1776372941084,39.27,75181.89,30.4,0.24599,0.00017,14.98605]
[1776372942039,39.27,75181.66,30.4,0.24596,0.00017,14.98475]
[1776372943982,39.27,75177.21,30.4,0.24521,0.00017,14.95938]
[1776372944312,39.27,75176.85,30.4,0.24515,0.00017,14.95736]
[1776372945801,39.27,75176.85,30.4,0.24515,0.00017,14.95736]
[1776372946822,39.27,75184.84,30.4,0.2465,0.00017,15.00317]
[1776372947698,39.27,75184.84,30.4,0.2465,0.00017,15.00317]
[1776372947897,39.27,75184.84,30.4,0.2465,0.00017,15.00317]
[1776372948018,39.27,75184.84,30.4,0.2465,0.00017,15.00317]
[1776372948054,39.27,75184.84,30.4,0.2465,0.00017,15.00317]
[1776372948084,39.27,75184.84,30.4,0.2465,0.00017,15.00317]
[1776372953023,39.27,75186.48,30.4,0.24678,0.00017,15.01247]
[1776372953056,39.27,75186.48,30.4,0.24678,0.00017,15.01247]
[1776372953095,39.27,75186.48,30.4,0.24678,0.00017,15.01247]
[1776372953124,39.27,75186.87,30.4,0.24684,0.00017,15.01468]
[1776372955179,39.27,75189.17,30.4,0.24723,0.00017,15.02786]
[1776372956040,39.27,75191.21,30.4,0.24758,0.00017,15.03953]
[1776372957889,39.27,75191.56,30.4,0.24764,0.00017,15.04152]
[1776372958717,39.27,75193.0,30.4,0.24788,0.00017,15.04975]
[1776372959031,39.27,75193.0,30.4,0.24788,0.00017,15.04975]
[1776372960539,39.27,75193.79,30.4,0.24802,0.00017,15.05429]
[1776372961338,39.27,75197.85,30.4,0.24871,0.00017,15.07738]
[1776372961442,39.27,75197.85,30.4,0.24871,0.00017,15.07738]
[1776372961767,39.27,75197.85,30.4,0.24871,0.00017,15.07738]
[1776372961779,39.27,75197.85,30.4,0.24871,0.00017,15.07738]
[1776372961871,39.27,75197.85,30.4,0.24871,0.00017,15.07738]
[1776372961960,39.27,75197.85,30.4,0.24871,0.00017,15.07738]
[1776372962326,39.27,75201.47,30.4,0.24932,0.00017,15.09791]
[1776372963102,39.27,75201.47,30.4,0.24932,0.00017,15.09791]
[1776372963989,39.27,75202.33,30.4,0.24947,0.00017,15.10275]
[1776372967970,39.27,75209.4,30.4,0.25066,0.00017,15.14254]
[1776372969877,39.27,75209.64,30.4,0.2507,0.00017,15.14382]
[1776372973103,39.27,75209.15,30.4,0.25061,0.00017,15.14083]
[1776372973127,39.27,75209.15,30.4,0.25061,0.00017,15.14083]
[1776372973184,39.27,75205.66,30.4,0.25001,0.00017,15.12102]
[1776372976891,39.27,75203.39,30.4,0.24963,0.00017,15.10821]
[1776372976915,39.27,75203.39,30.4,0.24963,0.00017,15.10821]
[1776372980283,39.27,75210.47,30.4,0.25084,0.00017,15.14838]
[1776372980750,39.27,75210.47,30.4,0.25084,0.00017,15.14838]
[1776372980851,39.27,75210.47,30.4,0.25084,0.00017,15.14838]
[1776372981111,39.27,75210.47,30.4,0.25084,0.00017,15.14838]
[1776372981356,39.27,75215.75,30.4,0.25174,0.00017,15.17818]
[1776372982068,39.27,75227.0,30.4,0.25366,0.00017,15.24142]
[1776372982708,39.27,75227.0,30.4,0.25366,0.00017,15.24142]
[1776372983945,39.27,75225.58,30.4,0.25342,0.00017,15.23336]
[1776372984024,39.27,75225.58,30.4,0.25342,0.00017,15.23336]
[1776372984082,39.27,75224.57,30.4,0.25324,0.00017,15.22762]
[1776372989118,39.27,75223.19,30.4,0.25301,0.00017,15.21994]
[1776372994036,39.27,75220.79,30.4,0.25255,0.00017,15.20129]
[1776372994152,39.27,75220.89,30.4,0.25257,0.00017,15.2019]
[1776372999187,39.27,75223.09,30.4,0.25295,0.00017,15.2144]
[1776373002904,39.27,75223.25,30.4,0.25298,0.00017,15.21534]
[1776373006496,39.27,75222.39,30.4,0.25283,0.00017,15.21057]
[1776373007510,39.27,75222.25,30.4,0.25281,0.00017,15.20981]
[1776373007570,39.27,75222.25,30.4,0.25281,0.00017,15.20981]
[1776373007605,39.27,75222.25,30.4,0.25281,0.00017,15.20981]
[1776373007802,39.27,75222.25,30.4,0.25281,0.00017,15.20981]
[1776373007811,39.27,75222.25,30.4,0.25281,0.00017,15.20981]
[1776373008251,39.27,75216.16,30.4,0.25177,0.00017,15.17555]
[1776373009434,39.27,75212.1,30.4,0.25107,0.00017,15.15263]
[1776373009722,39.27,75212.1,30.4,0.25107,0.00017,15.15263]
[1776373011173,39.27,75209.78,30.4,0.25068,0.00017,15.13952]
[1776373012915,39.27,75208.1,30.4,0.25039,0.00017,15.12996]
[1776373018271,39.27,75208.69,30.4,0.25049,0.00017,15.13318]
[1776373019373,39.27,75209.6,30.4,0.25064,0.00017,15.13826]
[1776373020082,39.27,75209.6,30.4,0.25064,0.00017,15.13826]
[1776373020611,39.27,75209.6,30.4,0.25064,0.00017,15.13818]
[1776373020630,39.27,75209.6,30.4,0.25064,0.00017,15.13818]
[1776373021356,39.27,75207.59,30.4,0.25029,0.00017,15.12678]
[1776373023653,39.27,75217.47,30.4,0.25197,0.00017,15.18237]
[1776373024239,39.27,75217.47,30.4,0.25197,0.00017,15.18237]
[1776373024853,39.27,75215.29,30.4,0.2516,0.00017,15.17]
[1776373024892,39.27,75215.29,30.4,0.2516,0.00017,15.17]
[1776373028342,39.26,75217.1,30.4,0.2519,0.00017,15.18006]
[1776373033426,39.26,75218.86,30.4,0.2522,0.00017,15.18986]
[1776373036380,39.26,75220.44,30.4,0.25247,0.00017,15.19869]
[1776373037400,39.26,75221.04,30.4,0.25257,0.00017,15.20199]
[1776373040871,39.26,75221.13,30.4,0.25258,0.00017,15.20241]
[1776373041222,39.26,75221.13,30.4,0.25258,0.00017,15.20241]
[1776373045652,39.26,75229.18,30.4,0.25395,0.00017,15.24727]
[1776373045653,39.26,75229.18,30.4,0.25395,0.00017,15.24727]
[1776373046304,39.26,75229.18,30.4,0.25395,0.00017,15.24727]
[1776373046779,39.26,75229.27,30.4,0.25396,0.00017,15.24768]
[1776373047239,39.26,75233.22,30.4,0.25464,0.00017,15.2698]
[1776373052693,39.26,75235.41,30.4,0.25496,0.00017,15.27679]
[1776373052950,39.26,75235.41,30.4,0.25496,0.00017,15.27679]
[1776373052966,39.26,75234.89,30.4,0.25487,0.00017,15.27388]
[1776373058688,39.26,75234.86,30.4,0.25487,0.00017,15.27359]
[1776373060849,39.26,75234.65,30.4,0.25483,0.00017,15.27235]
[1776373064853,39.26,75236.95,30.4,0.25522,0.00017,15.2851]
[1776373070824,39.26,75239.21,30.4,0.2556,0.00017,15.29745]
[1776373071157,39.26,75239.21,30.4,0.2556,0.00017,15.29745]
[1776373071272,39.26,75239.21,30.4,0.2556,0.00017,15.29745]
[1776373071298,39.26,75239.17,30.4,0.25559,0.00017,15.29713]
[1776373071762,39.26,75239.17,30.4,0.25559,0.00017,15.29713]
[1776373071802,39.26,75239.17,30.4,0.25559,0.00017,15.29713]
[1776373072016,39.26,75239.17,30.4,0.25559,0.00017,15.29713]
[1776373072101,39.26,75242.09,30.4,0.25609,0.00017,15.31342]
[1776373073246,39.26,75242.09,30.4,0.25609,0.00017,15.31342]
[1776373073975,39.26,75243.51,30.4,0.25634,0.00017,15.32137]
[1776373076316,39.26,75248.77,30.4,0.25725,0.00017,15.35067]
[1776373076408,39.26,75248.2,30.4,0.25715,0.00017,15.34749]
[1776373079109,39.26,75244.97,30.4,0.25659,0.00017,15.32944]
[1776373081143,39.26,75243.39,30.4,0.25631,0.00017,15.32059]
[1776373083823,39.26,75243.37,30.4,0.25631,0.00017,15.32045]
[1776373084026,39.26,75243.37,30.4,0.25631,0.00017,15.32045]
[1776373084085,39.26,75243.37,30.4,0.25631,0.00017,15.32045]
[1776373084313,39.26,75243.37,30.4,0.25631,0.00017,15.32045]
[1776373085096,39.26,75252.12,30.4,0.25782,0.00017,15.36914]
[1776373086102,39.26,75252.12,30.4,0.25782,0.00017,15.36914]
[1776373087907,39.26,75257.3,30.4,0.25872,0.00017,15.39787]
[1776373087964,39.26,75257.3,30.4,0.25872,0.00017,15.39787]
[1776373092080,39.25,75255.82,30.4,0.25845,0.00017,15.38948]
[1776373093912,39.25,75256.83,30.4,0.25863,0.00017,15.39502]
[1776373094261,39.25,75256.83,30.4,0.25863,0.00017,15.39502]
[1776373094691,39.25,75258.06,30.4,0.25884,0.00017,15.40182]
[1776373099336,39.25,75258.54,30.4,0.25891,0.00017,15.4042]
[1776373100215,39.25,75259.26,30.4,0.25904,0.00017,15.4081]
[1776373100582,39.25,75259.55,30.4,0.25908,0.00017,15.40968]
[1776373101686,39.25,75259.1,30.4,0.259,0.00017,15.40709]
[1776373103014,39.25,75261.38,30.4,0.2594,0.00017,15.41967]
[1776373108511,39.25,75259.58,30.4,0.25906,0.00017,15.40905]
[1776373109522,39.25,75260.09,30.4,0.25915,0.00017,15.41183]
[1776373113429,39.24,75256.58,30.4,0.25848,0.00017,15.38671]
[1776373114856,39.24,75253.97,30.4,0.25802,0.00017,15.37214]
[1776373116705,39.24,75253.18,30.4,0.25788,0.00017,15.36763]
[1776373119398,39.24,75252.6,30.4,0.25778,0.00017,15.36431]
[1776373122486,39.24,75252.45,30.4,0.25775,0.00017,15.36329]
[1776373122835,39.24,75252.45,30.4,0.25775,0.00017,15.36329]
[1776373128081,39.24,75252.56,30.4,0.25776,0.00017,15.3638]
[1776373130645,39.24,75252.56,30.4,0.25776,0.00017,15.36365]
[1776373130981,39.24,75252.56,30.4,0.25776,0.00017,15.36365]
[1776373131640,39.24,75253.65,30.4,0.25794,0.00017,15.36967]
[1776373131718,39.24,75253.65,30.4,0.25794,0.00017,15.36967]
[1776373134617,39.24,75253.25,30.4,0.25787,0.00017,15.36734]
[1776373134967,39.24,75253.25,30.4,0.25787,0.00017,15.36734]
[1776373140173,39.24,75250.59,30.4,0.25741,0.00017,15.35239]
[1776373145208,39.24,75249.15,30.4,0.25716,0.00017,15.34433]
[1776373150243,39.24,75247.49,30.4,0.25687,0.00017,15.33508]
[1776373156285,39.24,75247.82,30.4,0.25693,0.00017,15.33694]
[1776373156869,39.24,75247.82,30.4,0.25693,0.00017,15.33694]
[1776373156891,39.24,75247.82,30.4,0.25693,0.00017,15.33694]
[1776373156969,39.24,75247.82,30.4,0.25693,0.00017,15.33694]
[1776373156985,39.24,75247.82,30.4,0.25693,0.00017,15.33694]
[1776373157541,39.24,75246.28,30.4,0.25666,0.00017,15.32837]
[1776373159126,39.24,75241.5,30.4,0.25583,0.00017,15.30165]
[1776373159674,39.24,75241.51,30.4,0.25584,0.00017,15.30167]
[1776373160232,39.24,75241.51,30.4,0.25584,0.00017,15.30167]
[1776373163554,39.24,75237.17,30.4,0.25508,0.00017,15.27729]
[1776373163896,39.24,75237.17,30.4,0.25508,0.00017,15.27729]
[1776373169376,39.24,75232.64,30.4,0.2543,0.00017,15.25188]
[1776373170609,39.24,75231.73,30.4,0.25415,0.00017,15.24679]
[1776373171389,39.24,75231.53,30.4,0.25406,0.00017,15.24039]
[1776373175212,39.24,75232.25,30.4,0.25419,0.00017,15.24444]
[1776373180453,39.24,75231.95,30.4,0.25413,0.00017,15.24274]
[1776373181269,39.24,75231.95,30.4,0.25413,0.00017,15.24274]
[1776373181460,39.24,75232.08,30.4,0.25416,0.00017,15.24346]
[1776373187338,39.24,75232.75,30.4,0.25427,0.00017,15.24727]
[1776373187738,39.24,75232.75,30.4,0.25427,0.00017,15.24728]
[1776373189212,39.24,75233.13,30.4,0.25434,0.00017,15.24941]
[1776373193898,39.24,75237.2,30.4,0.25504,0.00017,15.27215]
[1776373194313,39.24,75237.2,30.4,0.25504,0.00017,15.27215]
[1776373195223,39.24,75237.35,30.4,0.25506,0.00017,15.27296]
[1776373196167,39.24,75237.33,30.4,0.25506,0.00017,15.27283]
[1776373198196,39.24,75238.79,30.4,0.25531,0.00017,15.28095]
[1776373199179,39.24,75240.73,30.4,0.25564,0.00017,15.29176]
[1776373199199,39.24,75240.73,30.4,0.25564,0.00017,15.29176]
[1776373201575,39.24,75239.81,30.4,0.25548,0.00017,15.28656]
[1776373201804,39.24,75239.81,30.4,0.25548,0.00017,15.28656]
[1776373202217,39.24,75239.81,30.4,0.25548,0.00017,15.28656]
[1776373203357,39.24,75241.68,30.4,0.2558,0.00017,15.29694]
[1776373204137,39.24,75242.27,30.4,0.2559,0.00017,15.30019]
[1776373204589,39.24,75243.14,30.4,0.25605,0.00017,15.30501]
[1776373204595,39.24,75243.14,30.4,0.25605,0.00017,15.30501]
[1776373204662,39.24,75243.14,30.4,0.25605,0.00017,15.30501]
[1776373204690,39.24,75243.14,30.4,0.25605,0.00017,15.30501]
[1776373205083,39.24,75243.14,30.4,0.25605,0.00017,15.30501]
[1776373206092,39.23,75245.63,30.4,0.25648,0.00017,15.31884]
[1776373206116,39.23,75245.63,30.4,0.25648,0.00017,15.31884]
[1776373206116,39.23,75245.63,30.4,0.25648,0.00017,15.31884]
[1776373206133,39.23,75245.63,30.4,0.25648,0.00017,15.31884]
[1776373206271,39.23,75254.48,30.4,0.25801,0.00017,15.3681]
[1776373207854,39.23,75256.88,30.4,0.25842,0.00017,15.38142]
[1776373208117,39.23,75256.88,30.4,0.25842,0.00017,15.38142]
[1776373208140,39.23,75256.88,30.4,0.25842,0.00017,15.38142]
[1776373208199,39.24,75258.24,30.4,0.25866,0.00017,15.38901]
[1776373211516,39.24,75260.68,30.4,0.25908,0.00017,15.40254]
[1776373214108,39.24,75266.87,30.4,0.26016,0.00017,15.43672]
[1776373218967,39.23,75269.94,30.4,0.26069,0.00017,15.45355]
[1776373219347,39.23,75270.41,30.4,0.26077,0.00017,15.45604]
[1776373219752,39.23,75270.41,30.4,0.26077,0.00017,15.45604]
[1776373220161,39.23,75270.41,30.4,0.26077,0.00017,15.45604]
[1776373220265,39.23,75273.44,30.4,0.26129,0.00017,15.47271]
[1776373225777,39.23,75275.19,30.4,0.26159,0.00017,15.48197]
[1776373230821,39.23,75271.79,30.4,0.26098,0.00017,15.46284]
[1776373236077,39.23,75268.57,30.4,0.26036,0.00017,15.43957]
[1776373241898,39.23,75271.8,30.4,0.26091,0.00017,15.457]
[1776373246933,39.22,75271.34,30.4,0.26082,0.00017,15.45419]
[1776373251969,39.22,75272.12,30.4,0.26095,0.00017,15.45823]
[1776373259018,39.22,75277.5,30.4,0.26187,0.00017,15.4874]
[1776373260278,39.22,75277.5,30.4,0.26187,0.00017,15.4874]
[1776373260297,39.22,75277.5,30.4,0.26187,0.00017,15.4874]
[1776373260307,39.22,75277.64,30.4,0.26189,0.00017,15.48808]
[1776373260820,39.22,75277.64,30.4,0.26189,0.00017,15.48808]
[1776373260822,39.22,75277.64,30.4,0.26189,0.00017,15.48808]
[1776373260965,39.22,75277.64,30.4,0.26189,0.00017,15.48808]
[1776373261083,39.22,75277.64,30.4,0.26189,0.00017,15.48808]
[1776373261117,39.22,75287.58,30.4,0.26363,0.00018,15.5426]
[1776373263207,39.22,75290.95,30.4,0.26422,0.00018,15.56098]
[1776373269965,39.22,75291.36,30.4,0.26428,0.00018,15.56291]
[1776373272018,39.22,75291.07,30.4,0.26422,0.00018,15.56108]
[1776373272825,39.21,75285.78,30.4,0.26329,0.00017,15.53208]
[1776373273995,39.21,75282.49,30.4,0.26272,0.00017,15.51401]
[1776373274234,39.21,75282.49,30.4,0.26272,0.00017,15.51401]
[1776373274467,39.21,75282.49,30.4,0.26272,0.00017,15.51401]
[1776373274477,39.21,75282.49,30.4,0.26272,0.00017,15.51401]
[1776373275087,39.21,75281.24,30.4,0.2625,0.00017,15.50714]
[1776373275334,39.21,75281.24,30.4,0.2625,0.00017,15.50714]
[1776373275435,39.21,75274.51,30.4,0.26132,0.00017,15.47013]
[1776373276425,39.21,75274.51,30.4,0.26132,0.00017,15.47013]
[1776373276438,39.21,75274.51,30.4,0.26132,0.00017,15.47013]
[1776373276473,39.21,75274.51,30.4,0.26132,0.00017,15.47013]
[1776373276475,39.21,75274.51,30.4,0.26132,0.00017,15.47013]
[1776373276499,39.21,75274.51,30.4,0.26132,0.00017,15.47013]
[1776373276623,39.21,75273.68,30.4,0.26118,0.00017,15.46551]
[1776373277466,39.21,75266.57,30.4,0.25994,0.00017,15.42623]
[1776373278279,39.21,75266.57,30.4,0.25994,0.00017,15.42623]
[1776373278862,39.21,75263.95,30.4,0.25948,0.00017,15.41174]
[1776373278881,39.21,75263.95,30.4,0.25948,0.00017,15.41174]
[1776373279267,39.21,75259.21,30.4,0.25866,0.00017,15.3855]
[1776373280248,39.21,75259.21,30.4,0.25866,0.00017,15.3855]
[1776373280292,39.21,75259.21,30.4,0.25866,0.00017,15.3855]
[1776373280386,39.21,75254.11,30.4,0.25777,0.00017,15.35714]
[1776373280706,39.21,75254.11,30.4,0.25777,0.00017,15.35714]
[1776373281227,39.21,75254.11,30.4,0.25777,0.00017,15.35714]
[1776373281232,39.21,75254.11,30.4,0.25777,0.00017,15.35714]
[1776373281293,39.21,75254.11,30.4,0.25777,0.00017,15.35714]
[1776373281462,39.21,75252.57,30.4,0.25751,0.00017,15.34865]
[1776373287222,39.21,75246.95,30.4,0.25654,0.00017,15.31744]
[1776373292085,39.22,75244.57,30.4,0.25608,0.00017,15.29914]
[1776373292253,39.22,75242.72,30.4,0.25577,0.00017,15.28886]
[1776373293810,39.22,75241.12,30.4,0.25549,0.00017,15.27989]
[1776373295372,39.22,75240.25,30.4,0.25534,0.00017,15.27501]
[1776373297755,39.22,75239.42,30.4,0.2552,0.00017,15.27031]
[1776373298137,39.22,75239.42,30.4,0.2552,0.00017,15.27031]
[1776373299119,39.22,75239.67,30.4,0.25524,0.00017,15.27169]
[1776373303200,39.22,75239.35,30.4,0.25518,0.00017,15.26978]
[1776373304220,39.21,75239.42,30.4,0.25519,0.00017,15.27014]
[1776373308273,39.21,75239.83,30.4,0.25526,0.00017,15.27229]
[1776373309137,39.21,75239.14,30.4,0.25514,0.00017,15.2684]
[1776373313182,39.21,75239.1,30.4,0.25513,0.00017,15.26806]
[1776373313591,39.21,75239.1,30.4,0.25513,0.00017,15.26806]
[1776373313627,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373313669,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373313709,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373313735,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373314069,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373314191,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373314383,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373314499,39.21,75238.91,30.4,0.25509,0.00017,15.26697]
[1776373314527,39.21,75222.89,30.4,0.25234,0.00017,15.17689]
[1776373314735,39.21,75222.89,30.4,0.25234,0.00017,15.17689]
[1776373314923,39.21,75222.89,30.4,0.25234,0.00017,15.17689]
[1776373315094,39.21,75222.89,30.4,0.25234,0.00017,15.17689]
[1776373315416,39.21,75212.8,30.4,0.25061,0.00017,15.1199]
[1776373316673,39.21,75209.22,30.4,0.25,0.00017,15.09959]
[1776373318439,39.21,75209.41,30.4,0.25003,0.00017,15.10064]
[1776373321483,39.21,75208.61,30.4,0.24989,0.00017,15.09605]
[1776373327500,39.21,75207.31,30.4,0.24966,0.00017,15.08853]
[1776373328654,39.21,75205.88,30.4,0.24942,0.00017,15.0804]
[1776373328656,39.21,75205.88,30.4,0.24942,0.00017,15.0804]
[1776373328944,39.21,75205.88,30.4,0.24942,0.00017,15.0804]
[1776373328993,39.21,75205.88,30.4,0.24942,0.00017,15.0804]
[1776373329337,39.21,75205.88,30.4,0.24942,0.00017,15.0804]
[1776373329595,39.21,75199.69,30.4,0.24837,0.00017,15.04522]
[1776373330579,39.21,75191.19,30.4,0.24692,0.00017,14.99672]
[1776373333376,39.21,75191.28,30.4,0.24694,0.00017,14.99721]
[1776373333428,39.21,75191.28,30.4,0.24694,0.00017,14.99721]
[1776373333526,39.21,75191.28,30.4,0.24694,0.00017,14.99721]
[1776373336737,39.21,75186.08,30.4,0.24606,0.00017,14.96755]
[1776373336748,39.21,75186.08,30.4,0.24606,0.00017,14.96755]
[1776373337623,39.21,75186.08,30.4,0.24606,0.00017,14.96755]
[1776373338746,39.21,75185.9,30.4,0.24603,0.00017,14.9665]
[1776373340994,39.21,75186.33,30.4,0.2461,0.00017,14.96889]
[1776373341598,39.21,75179.68,30.4,0.24497,0.00017,14.93077]
[1776373342477,39.21,75179.68,30.4,0.24497,0.00017,14.93077]
[1776373343116,39.21,75176.1,30.4,0.24437,0.00017,14.91023]
[1776373344082,39.21,75174.8,30.4,0.24415,0.00017,14.90279]
[1776373344619,39.21,75173.2,30.4,0.24388,0.00017,14.89363]
[1776373347800,39.21,75171.83,30.4,0.24365,0.00017,14.88561]
[1776373347856,39.21,75171.83,30.4,0.24365,0.00017,14.88561]
[1776373348708,39.21,75171.83,30.4,0.24365,0.00017,14.88561]
[1776373349636,39.21,75181.04,30.4,0.2452,0.00017,14.93852]
[1776373349794,39.21,75181.04,30.4,0.2452,0.00017,14.93852]
[1776373350675,39.21,75180.33,30.4,0.24508,0.00017,14.93445]
[1776373351365,39.21,75180.33,30.4,0.24508,0.00017,14.93445]
[1776373354756,39.21,75178.71,30.4,0.24475,0.00017,14.91987]
[1776373355212,39.21,75178.71,30.4,0.24475,0.00017,14.91987]
[1776373357283,39.21,75183.36,30.4,0.24554,0.00017,14.94655]
[1776373358212,39.21,75183.2,30.4,0.24551,0.00017,14.9456]
[1776373361744,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373361751,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373361809,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373361905,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373361951,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373362086,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373362204,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373362214,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373362249,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373362343,39.21,75183.27,30.4,0.24552,0.00017,14.94596]
[1776373362380,39.21,75184.94,30.4,0.2458,0.00017,14.95548]
[1776373363165,39.21,75184.94,30.4,0.2458,0.00017,14.95548]
[1776373363170,39.21,75184.94,30.4,0.2458,0.00017,14.95548]
[1776373363407,39.21,75184.94,30.4,0.2458,0.00017,14.95548]
[1776373363523,39.21,75190.7,30.4,0.24678,0.00017,14.98851]
[1776373363885,39.21,75190.7,30.4,0.24678,0.00017,14.98851]
[1776373364509,39.21,75190.7,30.4,0.24678,0.00017,14.98851]
[1776373364567,39.21,75190.7,30.4,0.24678,0.00017,14.98851]
[1776373365087,39.21,75188.48,30.4,0.24641,0.00017,14.97584]
[1776373365218,39.21,75188.48,30.4,0.24641,0.00017,14.97584]
[1776373365319,39.21,75180.23,30.4,0.24501,0.00017,14.92869]
[1776373367130,39.21,75179.07,30.4,0.24482,0.00017,14.92202]
[1776373369267,39.21,75180.28,30.4,0.24502,0.00017,14.92891]
[1776373370070,39.21,75181.17,30.4,0.24517,0.00017,14.93398]
[1776373370090,39.21,75181.17,30.4,0.24517,0.00017,14.93398]
[1776373373986,39.21,75180.33,30.4,0.24502,0.00017,14.92904]
[1776373374050,39.21,75178.11,30.4,0.24465,0.00017,14.91629]
[1776373376495,39.21,75178.03,30.4,0.24463,0.00017,14.91583]
[1776373380255,39.21,75178.52,30.4,0.24472,0.00017,14.91864]
[1776373380808,39.21,75179.16,30.4,0.24483,0.00017,14.92231]
[1776373380923,39.21,75179.16,30.4,0.24483,0.00017,14.92231]
[1776373381002,39.21,75179.16,30.4,0.24483,0.00017,14.92231]
[1776373381021,39.21,75179.16,30.4,0.24483,0.00017,14.92231]
[1776373381402,39.21,75179.16,30.4,0.24483,0.00017,14.92231]
[1776373382591,39.21,75181.55,30.4,0.24523,0.00017,14.93606]
[1776373382654,39.21,75188.89,30.4,0.24647,0.00017,14.97809]
[1776373385674,39.21,75189.76,30.4,0.24662,0.00017,14.98308]
[1776373385731,39.21,75189.88,30.4,0.24664,0.00017,14.98377]
[1776373385922,39.21,75190.26,30.4,0.24671,0.00017,14.98595]
[1776373387051,39.21,75190.26,30.4,0.24671,0.00017,14.98595]
[1776373387084,39.21,75190.26,30.4,0.24671,0.00017,14.98595]
[1776373387153,39.21,75187.66,30.4,0.24627,0.00017,14.97128]
[1776373388672,39.21,75187.66,30.4,0.24627,0.00017,14.97128]
[1776373389564,39.21,75185.76,30.4,0.24595,0.00017,14.96044]
[1776373391672,39.21,75186.97,30.1,0.24616,0.00017,14.96741]
[1776373391764,39.21,75184.98,30.1,0.24582,0.00017,14.95605]
[1776373392144,39.21,75184.98,30.1,0.24582,0.00017,14.95605]
[1776373392776,39.21,75187.1,30.1,0.24618,0.00017,14.96816]
[1776373393342,39.21,75187.1,30.1,0.24618,0.00017,14.96816]
[1776373397528,39.21,75193.18,30.1,0.2472,0.00017,15.00269]
[1776373397710,39.21,75193.51,30.1,0.24725,0.00017,15.0044]
[1776373397790,39.21,75193.51,30.1,0.24725,0.00017,15.0044]
[1776373397888,39.21,75193.51,30.1,0.24725,0.00017,15.0044]
[1776373398144,39.21,75193.51,30.1,0.24725,0.00017,15.0044]
[1776373398590,39.21,75201.34,30.1,0.24858,0.00017,15.04897]
[1776373399575,39.21,75201.34,30.1,0.24858,0.00017,15.04897]
[1776373399598,39.21,75208.9,30.1,0.24987,0.00017,15.09189]
[1776373400018,39.21,75208.9,30.1,0.24987,0.00017,15.09189]
[1776373402085,39.21,75202.4,30.1,0.24876,0.00017,15.05473]
[1776373403106,39.21,75200.22,30.1,0.24838,0.00017,15.04224]
[1776373404412,39.21,75199.9,30.1,0.24832,0.00017,15.04033]
[1776373405014,39.21,75199.9,30.1,0.24832,0.00017,15.04025]
[1776373406500,39.21,75199.51,30.1,0.24826,0.00017,15.03803]
[1776373407185,39.21,75200.04,30.1,0.24834,0.00017,15.04088]
[1776373409250,39.2,75208.19,30.1,0.24973,0.00017,15.08708]
[1776373409772,39.2,75210.95,30.1,0.25019,0.00017,15.10267]
[1776373410851,39.2,75215.56,30.1,0.25098,0.00017,15.12863]
[1776373410858,39.2,75215.56,30.1,0.25098,0.00017,15.12863]
[1776373417006,39.2,75205.84,30.1,0.24925,0.00017,15.06788]
[1776373417749,39.2,75203.84,30.1,0.24891,0.00017,15.05646]
[1776373419829,39.2,75202.29,30.1,0.24865,0.00017,15.04765]
[1776373419851,39.2,75202.29,30.1,0.24865,0.00017,15.04765]
[1776373419902,39.2,75202.29,30.1,0.24865,0.00017,15.04765]
[1776373419939,39.2,75202.29,30.1,0.24865,0.00017,15.04765]
[1776373420445,39.2,75202.29,30.1,0.24865,0.00017,15.04765]
[1776373422339,39.2,75196.68,30.1,0.24769,0.00017,15.01557]
[1776373422409,39.2,75196.68,30.1,0.24769,0.00017,15.01557]
[1776373422498,39.2,75196.68,30.1,0.24769,0.00017,15.01557]
[1776373422502,39.2,75196.68,30.1,0.24769,0.00017,15.01557]
[1776373422621,39.2,75196.68,30.1,0.24769,0.00017,15.01557]
[1776373422703,39.2,75195.65,30.1,0.24751,0.00017,15.00966]
[1776373423537,39.2,75188.76,30.1,0.24634,0.00017,14.97019]
[1776373423848,39.2,75188.76,30.1,0.24634,0.00017,14.97019]
[1776373425644,39.2,75185.32,30.1,0.24576,0.00017,14.95042]
[1776373429835,39.2,75185.36,30.1,0.24575,0.00017,14.95032]
[1776373430234,39.2,75184.13,30.1,0.24554,0.00017,14.94327]
[1776373433955,39.2,75185.01,30.1,0.24569,0.00017,14.9483]
[1776373437060,39.2,75184.88,30.1,0.24567,0.00017,14.94754]
[1776373437230,39.2,75184.88,30.1,0.24567,0.00017,14.94754]
[1776373439840,39.2,75190.31,30.1,0.24659,0.00017,14.97858]
[1776373442089,39.2,75191.19,30.1,0.24674,0.00017,14.98361]
[1776373442743,39.2,75189.9,30.1,0.24652,0.00017,14.97624]
[1776373443325,39.2,75189.9,30.1,0.24652,0.00017,14.97624]
[1776373444094,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444112,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444124,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444159,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444185,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444232,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444320,39.2,75187.35,30.1,0.24609,0.00017,14.96166]
[1776373444472,39.2,75177.98,30.1,0.2445,0.00017,14.90798]
[1776373449275,39.2,75174.11,30.1,0.24385,0.00017,14.88577]
[1776373452537,39.2,75174.21,30.1,0.24387,0.00017,14.88639]
[1776373452610,39.2,75173.35,30.1,0.24373,0.00017,14.88145]
[1776373458561,39.2,75171.95,30.1,0.24349,0.00017,14.87344]
[1776373458721,39.2,75171.95,30.1,0.24349,0.00017,14.87344]
[1776373458661,39.2,75171.77,30.1,0.24346,0.00017,14.87241]
[1776373458816,39.2,75171.77,30.1,0.24346,0.00017,14.87241]
[1776373459555,39.2,75179.34,30.1,0.24474,0.00017,14.91594]
[1776373460155,39.2,75179.34,30.1,0.24474,0.00017,14.91594]
[1776373460493,39.2,75179.34,30.1,0.24474,0.00017,14.91594]
[1776373460693,39.2,75183.48,30.1,0.24544,0.00017,14.93965]
[1776373461176,39.2,75183.48,30.1,0.24544,0.00017,14.93965]
[1776373461417,39.2,75183.48,30.1,0.24544,0.00017,14.93965]
[1776373461451,39.2,75183.48,30.1,0.24544,0.00017,14.93965]
[1776373462125,39.2,75185.61,30.1,0.2458,0.00017,14.95183]
[1776373466062,39.2,75190.55,30.1,0.24663,0.00017,14.97985]
[1776373466143,39.2,75190.55,30.1,0.24663,0.00017,14.97985]
[1776373466488,39.2,75199.21,30.1,0.24809,0.00017,15.02918]
[1776373469294,39.2,75203.18,30.1,0.24877,0.00017,15.05167]
[1776373470019,39.2,75200.31,30.1,0.24828,0.00017,15.03527]
[1776373470288,39.2,75200.31,30.1,0.24828,0.00017,15.03527]
[1776373471549,39.19,75201.45,30.1,0.24847,0.00017,15.04171]
[1776373473276,39.19,75202.14,30.1,0.24853,0.00017,15.04027]
[1776373477288,39.19,75201.26,30.1,0.24837,0.00017,15.03499]
[1776373480516,39.19,75199.62,30.1,0.24809,0.00017,15.02552]
[1776373482573,39.19,75199.87,30.1,0.24813,0.00017,15.02686]
[1776373486495,39.19,75195.94,30.1,0.24746,0.00017,15.00436]
[1776373486534,39.19,75195.94,30.1,0.24746,0.00017,15.00436]
[1776373486598,39.19,75195.94,30.1,0.24746,0.00017,15.00436]
[1776373486646,39.19,75194.09,30.1,0.24714,0.00017,14.99379]
[1776373488648,39.19,75187.75,30.1,0.24606,0.00017,14.95739]
[1776373490334,39.19,75187.47,30.1,0.24601,0.00017,14.95574]
[1776373492614,39.19,75187.54,30.1,0.24602,0.00017,14.95603]
[1776373492616,39.19,75187.54,30.1,0.24602,0.00017,14.95603]
[1776373492986,39.19,75186.71,30.1,0.24588,0.00017,14.95123]
[1776373495655,39.19,75185.16,30.1,0.24562,0.00017,14.94226]
[1776373496356,39.19,75179.77,30.1,0.2447,0.00017,14.91132]
[1776373498738,39.19,75185.68,30.1,0.2457,0.00017,14.94519]
[1776373499748,39.19,75186.24,30.1,0.2458,0.00017,14.94836]
[1776373500107,39.19,75186.34,30.1,0.24581,0.00017,14.94889]
[1776373501078,39.19,75185.23,30.1,0.24562,0.00017,14.94249]
[1776373501739,39.19,75239.06,30.1,0.25482,0.00017,15.24751]
[1776373502746,39.17,75240.43,30.1,0.25495,0.00017,15.25181]
[1776373504492,39.15,75240.58,30.1,0.25487,0.00017,15.24936]
[1776373504760,39.13,75184.94,30.1,0.24525,0.00017,14.93032]
[1776373505767,39.13,75183.57,30.1,0.24502,0.00017,14.92247]
[1776373506693,39.13,75183.57,30.1,0.24502,0.00017,14.92247]
[1776373506815,39.13,75180.12,30.1,0.24444,0.00017,14.90267]
[1776373506827,39.13,75180.12,30.1,0.24444,0.00017,14.90267]
[1776373506993,39.13,75180.12,30.1,0.24444,0.00017,14.90267]
[1776373507782,39.13,75171.34,30.1,0.24296,0.00017,14.85214]
[1776373507961,39.13,75171.34,30.1,0.24296,0.00017,14.85214]
[1776373508641,39.13,75171.34,30.1,0.24296,0.00017,14.85214]
[1776373508789,39.13,75170.08,30.1,0.24275,0.00017,14.84497]
[1776373513176,39.13,75169.48,30.1,0.24265,0.00017,14.84155]
[1776373518188,39.13,75166.58,30.1,0.24216,0.00017,14.82492]
[1776373520964,39.13,75166.55,30.1,0.24216,0.00017,14.82479]
[1776373521013,39.13,75166.55,30.1,0.24216,0.00017,14.82479]
[1776373525192,39.13,75163.92,30.1,0.24172,0.00017,14.80962]
[1776373526679,39.13,75161.32,30.1,0.24128,0.00017,14.79463]
[1776373526739,39.13,75161.68,30.1,0.24135,0.00017,14.79674]
[1776373530957,39.13,75160.08,30.1,0.24107,0.00017,14.78726]
[1776373531676,39.13,75160.08,30.1,0.24107,0.00017,14.78726]
[1776373533826,39.13,75161.71,30.1,0.24128,0.00017,14.79113]
[1776373533871,39.13,75162.25,30.1,0.24137,0.00017,14.79426]
[1776373536399,39.13,75162.74,30.1,0.24145,0.00017,14.79692]
[1776373536683,39.13,75162.74,30.1,0.24145,0.00017,14.79692]
[1776373538131,39.13,75162.97,30.1,0.24148,0.00017,14.79806]
[1776373539279,39.13,75163.02,30.1,0.24149,0.00017,14.79815]
[1776373540202,39.13,75163.1,30.1,0.2415,0.00017,14.79851]
[1776373541866,39.13,75163.56,30.1,0.24157,0.00017,14.80106]
[1776373542021,39.13,75163.64,30.1,0.24158,0.00017,14.80142]
[1776373547193,39.13,75163.34,30.1,0.24152,0.00017,14.79934]
[1776373549146,39.12,75164.19,30.1,0.24166,0.00017,14.80408]
[1776373550229,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550238,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550272,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550293,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550324,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550383,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550467,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550509,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550676,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550779,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550781,39.12,75164.19,30.1,0.24165,0.00017,14.8039]
[1776373550751,39.12,75164.37,30.1,0.24168,0.00017,14.80484]
[1776373551246,39.12,75164.37,30.1,0.24168,0.00017,14.80484]
[1776373551261,39.12,75164.37,30.1,0.24168,0.00017,14.80484]
[1776373551529,39.12,75177.53,30.1,0.2439,0.00017,14.88089]
[1776373552089,39.12,75177.53,30.1,0.2439,0.00017,14.88089]
[1776373552108,39.12,75177.53,30.1,0.2439,0.00017,14.88089]
[1776373552191,39.12,75177.53,30.1,0.2439,0.00017,14.88089]
[1776373552249,39.12,75177.53,30.1,0.2439,0.00017,14.88089]
[1776373552476,39.12,75197.4,30.1,0.24727,0.00017,14.99496]
[1776373553100,39.12,75197.4,30.1,0.24727,0.00017,14.99496]
[1776373558244,39.12,75200.81,30.1,0.24784,0.00017,15.01412]
[1776373563157,39.12,75200.24,30.1,0.24773,0.00017,15.01044]
[1776373563171,39.12,75200.24,30.1,0.24773,0.00017,15.01044]
[1776373565838,39.12,75202.44,30.1,0.2481,0.00017,15.02277]
[1776373567218,39.12,75200.0,30.1,0.24768,0.00017,15.00879]
[1776373567837,39.12,75200.0,30.1,0.24768,0.00017,15.00879]
[1776373567871,39.12,75200.85,30.1,0.24782,0.00017,15.01355]
[1776373571184,39.12,75199.93,30.1,0.24766,0.00017,15.0081]
[1776373571907,39.12,75204.37,30.1,0.24841,0.00017,15.03338]
[1776373572812,39.12,75204.37,30.1,0.24841,0.00017,15.03338]
[1776373576344,39.12,75211.98,30.1,0.24971,0.00017,15.07661]
[1776373582263,39.12,75204.46,30.1,0.24842,0.00017,15.03359]
[1776373582267,39.12,75204.46,30.1,0.24842,0.00017,15.03359]
[1776373583416,39.12,75200.91,30.1,0.24782,0.00017,15.01334]
[1776373584282,39.11,75195.98,30.1,0.24697,0.00017,14.98509]
[1776373584354,39.11,75195.98,30.1,0.24697,0.00017,14.98509]
[1776373584462,39.11,75195.98,30.1,0.24697,0.00017,14.98509]
[1776373584845,39.11,75195.98,30.1,0.24697,0.00017,14.98509]
[1776373584545,39.11,75194.12,30.1,0.24666,0.00017,14.9744]
[1776373584947,39.11,75194.12,30.1,0.24666,0.00017,14.9744]
[1776373585498,39.11,75186.94,30.1,0.24543,0.00017,14.93313]
[1776373586635,39.11,75186.94,30.1,0.24543,0.00017,14.93313]
[1776373586756,39.11,75186.94,30.1,0.24543,0.00017,14.93313]
[1776373586871,39.11,75186.94,30.1,0.24543,0.00017,14.93313]
[1776373587117,39.11,75183.26,30.1,0.24481,0.00017,14.91192]
[1776373587304,39.11,75183.26,30.1,0.24481,0.00017,14.91192]
[1776373587397,39.11,75183.26,30.1,0.24481,0.00017,14.91192]
[1776373587842,39.11,75179.3,30.1,0.24414,0.00017,14.8891]
[1776373588344,39.11,75171.29,30.1,0.24278,0.00017,14.8428]
[1776373591995,39.11,75169.84,30.1,0.24248,0.00017,14.82894]
[1776373592547,39.11,75169.84,30.1,0.24248,0.00017,14.82894]
[1776373595677,39.11,75168.89,30.1,0.24232,0.00017,14.82355]
[1776373601355,39.11,75169.98,30.1,0.2425,0.00017,14.8297]
[1776373601365,39.11,75169.98,30.1,0.2425,0.00017,14.8297]
[1776373606430,39.11,75167.08,30.1,0.24201,0.00017,14.81278]
[1776373607115,39.11,75166.26,30.1,0.24187,0.00017,14.80802]
[1776373608168,39.11,75166.26,30.1,0.24187,0.00017,14.80802]
[1776373610549,39.11,75166.46,30.1,0.2419,0.00017,14.80913]
[1776373610638,39.11,75166.46,30.1,0.2419,0.00017,14.80913]
[1776373610781,39.11,75166.46,30.1,0.2419,0.00017,14.80913]
[1776373610794,39.11,75166.46,30.1,0.2419,0.00017,14.80913]
[1776373611827,39.11,75166.46,30.1,0.2419,0.00017,14.80912]
[1776373613167,39.11,75161.32,30.1,0.24103,0.00017,14.77917]
[1776373618196,39.11,75164.79,30.1,0.24161,0.00017,14.79893]
[1776373619176,39.11,75164.43,30.1,0.24154,0.00017,14.79676]
[1776373620095,39.11,75163.97,30.1,0.24146,0.00017,14.794]
[1776373625223,39.1,75164.42,30.1,0.24153,0.00017,14.79618]
[1776373630478,39.1,75163.41,30.1,0.24134,0.00017,14.78998]
[1776373630765,39.1,75163.41,30.1,0.24134,0.00017,14.78998]
[1776373630790,39.1,75160.44,30.1,0.24084,0.00017,14.77259]
[1776373633175,39.1,75156.71,30.1,0.24021,0.00017,14.75079]
[1776373638513,39.1,75156.03,30.1,0.24009,0.00017,14.74655]
[1776373643729,39.1,75159.3,30.1,0.24062,0.00017,14.76508]
[1776373647548,39.1,75160.94,30.1,0.24089,0.00017,14.77436]
[1776373647599,39.1,75160.94,30.1,0.24089,0.00017,14.77436]
[1776373648586,39.1,75165.3,30.1,0.24162,0.00017,14.79956]
[1776373648754,39.1,75165.3,30.1,0.24162,0.00017,14.79956]
[1776373648764,39.1,75169.45,30.1,0.24232,0.00017,14.82347]
[1776373649770,39.09,75176.35,30.1,0.24348,0.00017,14.86327]
[1776373650213,39.09,75176.35,30.1,0.24348,0.00017,14.86327]
[1776373650314,39.09,75176.35,30.1,0.24348,0.00017,14.86327]
[1776373650477,39.09,75176.35,30.1,0.24348,0.00017,14.86327]
[1776373650488,39.09,75176.35,30.1,0.24348,0.00017,14.86327]
[1776373650777,39.09,75178.57,30.1,0.24385,0.00017,14.87598]
[1776373651416,39.09,75178.57,30.1,0.24385,0.00017,14.87598]
[1776373651765,39.09,75178.57,30.1,0.24385,0.00017,14.87598]
[1776373652342,39.09,75177.23,30.1,0.24357,0.00017,14.86292]
[1776373653474,39.09,75180.94,30.1,0.2442,0.00017,14.88433]
[1776373655833,39.09,75183.78,30.1,0.24468,0.00017,14.90066]
[1776373655894,39.09,75183.78,30.1,0.24468,0.00017,14.90066]
[1776373656178,39.09,75181.67,30.1,0.24432,0.00017,14.8885]
[1776373656842,39.09,75181.67,30.1,0.24432,0.00017,14.8885]
[1776373658159,39.09,75181.31,30.1,0.24426,0.00017,14.88641]
[1776373658838,39.09,75181.31,30.1,0.24426,0.00017,14.88641]
[1776373658938,39.09,75176.16,30.1,0.24339,0.00017,14.85672]
[1776373660042,39.09,75170.04,30.1,0.24236,0.00017,14.82136]
[1776373660068,39.09,75170.04,30.1,0.24236,0.00017,14.82136]
[1776373660194,39.09,75170.04,30.1,0.24236,0.00017,14.82136]
[1776373660314,39.09,75170.04,30.1,0.24236,0.00017,14.82136]
[1776373661132,39.09,75170.82,30.1,0.24249,0.00017,14.82582]
[1776373664745,39.09,75168.64,30.1,0.24212,0.00017,14.81307]
[1776373664770,39.09,75168.64,30.1,0.24212,0.00017,14.81307]
[1776373664880,39.09,75167.34,30.1,0.2419,0.00017,14.80551]
[1776373665729,39.09,75167.34,30.1,0.2419,0.00017,14.80551]
[1776373670922,39.09,75164.42,30.1,0.24138,0.00017,14.78798]
[1776373672608,39.09,75164.57,30.1,0.24141,0.00017,14.78876]
[1776373672936,39.09,75165.99,30.1,0.24164,0.00017,14.79689]
[1776373675718,39.09,75165.35,30.1,0.24153,0.00017,14.79302]
[1776373676638,39.09,75168.78,30.1,0.24211,0.00017,14.8128]
[1776373677482,39.09,75174.13,30.1,0.24301,0.00017,14.84369]
[1776373677509,39.09,75174.13,30.1,0.24301,0.00017,14.84369]
[1776373677762,39.09,75174.13,30.1,0.24301,0.00017,14.84369]
[1776373677811,39.09,75174.13,30.1,0.24301,0.00017,14.84369]
[1776373677839,39.09,75174.13,30.1,0.24301,0.00017,14.84369]
[1776373677971,39.09,75177.09,30.1,0.24351,0.00017,14.86071]
[1776373680323,39.09,75180.88,30.1,0.24415,0.00017,14.88255]
[1776373680349,39.09,75180.88,30.1,0.24415,0.00017,14.88255]
[1776373680378,39.09,75180.88,30.1,0.24415,0.00017,14.88255]
[1776373680751,39.09,75180.88,30.1,0.24415,0.00017,14.88255]
[1776373681392,39.09,75182.59,30.1,0.24443,0.00017,14.89239]
[1776373682706,39.09,75183.46,30.1,0.24458,0.00017,14.89739]
[1776373683360,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373683396,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373683427,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373683489,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373683703,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373683710,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373683716,39.09,75184.35,30.1,0.24473,0.00017,14.9025]
[1776373684014,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373684201,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373684268,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373684271,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373684336,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373684403,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373684549,39.09,75188.62,30.1,0.24546,0.00017,14.92703]
[1776373685021,39.09,75209.2,30.1,0.24896,0.00017,15.04479]
[1776373685687,39.09,75209.2,30.1,0.24896,0.00017,15.04479]
[1776373686028,39.09,75224.48,30.1,0.25158,0.00017,15.13159]
[1776373686494,39.09,75224.48,30.1,0.25158,0.00017,15.13159]
[1776373690191,39.08,75227.58,30.1,0.2521,0.00017,15.14876]
[1776373690445,39.08,75227.58,30.1,0.2521,0.00017,15.14876]
[1776373690898,39.08,75227.58,30.1,0.2521,0.00017,15.14876]
[1776373690907,39.08,75227.84,30.1,0.25214,0.00017,15.15013]
[1776373692574,39.08,75230.06,30.1,0.25253,0.00017,15.16267]
[1776373692617,39.08,75230.06,30.1,0.25253,0.00017,15.16267]
[1776373692694,39.08,75230.06,30.1,0.25253,0.00017,15.16267]
[1776373693147,39.08,75235.3,30.1,0.25343,0.00017,15.1922]
[1776373693297,39.08,75235.3,30.1,0.25343,0.00017,15.1922]
[1776373694356,39.08,75236.15,30.1,0.25357,0.00017,15.19695]
[1776373695088,39.08,75235.71,30.1,0.2535,0.00017,15.19442]
[1776373697103,39.08,75241.99,30.1,0.25458,0.00017,15.22972]
[1776373699940,39.08,75242.86,30.1,0.25472,0.00017,15.23435]
[1776373699997,39.08,75242.86,30.1,0.25472,0.00017,15.23435]
[1776373699999,39.08,75242.86,30.1,0.25472,0.00017,15.23435]
[1776373700083,39.08,75244.87,30.1,0.25507,0.00017,15.24554]
[1776373700131,39.08,75244.87,30.1,0.25507,0.00017,15.24554]
[1776373700563,39.08,75244.87,30.1,0.25507,0.00017,15.24554]
[1776373700860,39.08,75244.87,30.1,0.25507,0.00017,15.24554]
[1776373700939,39.08,75252.83,30.1,0.25644,0.00017,15.29003]
[1776373701246,39.08,75252.83,30.1,0.25644,0.00017,15.29003]
[1776373701276,39.08,75252.83,30.1,0.25644,0.00017,15.29003]
[1776373701469,39.08,75252.83,30.1,0.25644,0.00017,15.29003]
[1776373701902,39.08,75263.83,30.1,0.25835,0.00017,15.35135]
[1776373702097,39.08,75263.83,30.1,0.25835,0.00017,15.35135]
[1776373702611,39.08,75272.86,30.1,0.25992,0.00017,15.40143]
[1776373706217,39.08,75271.01,30.1,0.25959,0.00017,15.39088]
[1776373706656,39.08,75271.01,30.1,0.25959,0.00017,15.39088]
[1776373709159,39.08,75271.31,30.1,0.25964,0.00017,15.39228]
[1776373709688,39.08,75271.31,30.1,0.25964,0.00017,15.39228]
[1776373710881,39.08,75271.52,30.1,0.25967,0.00017,15.39336]
[1776373711126,39.07,75271.44,30.1,0.25965,0.00017,15.39279]
[1776373711370,39.07,75271.44,30.1,0.25965,0.00017,15.39279]
[1776373711745,39.07,75271.44,30.1,0.25965,0.00017,15.39279]
[1776373712463,39.07,75271.66,30.1,0.25963,0.00017,15.38863]
[1776373714030,39.07,75271.06,30.1,0.25953,0.00017,15.3852]
[1776373715325,39.07,75270.5,30.1,0.25943,0.00017,15.38199]
[1776373717073,39.07,75270.33,30.1,0.25939,0.00017,15.38085]
[1776373718542,39.07,75269.51,30.1,0.25924,0.00017,15.3761]
[1776373719856,39.07,75269.8,30.1,0.25929,0.00017,15.37763]
[1776373721876,39.07,75266.17,30.1,0.25865,0.00017,15.35735]
[1776373722971,39.07,75262.48,30.1,0.258,0.00017,15.33659]
[1776373724032,39.07,75262.42,30.1,0.25798,0.00017,15.33604]
[1776373725696,39.07,75260.51,30.1,0.25765,0.00017,15.32523]
[1776373728209,39.06,75265.48,30.1,0.2585,0.00017,15.35256]
[1776373730285,39.06,75266.15,30.1,0.25861,0.00017,15.3561]
[1776373735496,39.06,75267.15,30.1,0.25875,0.00017,15.3607]
[1776373737165,39.06,75273.22,30.1,0.25981,0.00017,15.39417]
[1776373738583,39.05,75275.65,30.1,0.26022,0.00018,15.40748]
[1776373743957,39.05,75276.83,30.1,0.2604,0.00018,15.41293]
[1776373749004,39.04,75275.3,30.1,0.26009,0.00018,15.40328]
[1776373750866,39.04,75284.0,30.1,0.26159,0.00018,15.45078]
[1776373752160,39.04,75284.71,30.1,0.26171,0.00018,15.45444]
[1776373752962,39.03,75284.24,30.1,0.26162,0.00018,15.45165]
[1776373755101,39.03,75283.02,30.1,0.2614,0.00018,15.44471]
[1776373757163,39.03,75282.45,30.1,0.26128,0.00018,15.44109]
[1776373760556,39.03,75273.79,30.1,0.25974,0.00017,15.39242]
[1776373761978,39.03,75273.79,30.1,0.25974,0.00017,15.39242]
[1776373762052,39.03,75273.79,30.1,0.25974,0.00017,15.39242]
[1776373763281,39.03,75269.84,30.1,0.25905,0.00017,15.37028]
[1776373763463,39.03,75269.84,30.1,0.25905,0.00017,15.37028]
[1776373763577,39.03,75269.84,30.1,0.25905,0.00017,15.37028]
[1776373768585,39.02,75265.34,30.1,0.25825,0.00017,15.34485]
[1776373769921,39.02,75275.37,30.1,0.26,0.00018,15.40049]
[1776373770242,39.02,75275.37,30.1,0.26,0.00018,15.40049]
[1776373770857,39.02,75275.37,30.1,0.26,0.00018,15.40049]
[1776373771591,39.02,75272.81,30.1,0.25955,0.00017,15.38614]
[1776373771757,39.02,75272.81,30.1,0.25955,0.00017,15.38614]
[1776373773227,39.02,75272.62,30.1,0.25945,0.00017,15.37963]
[1776373775649,39.02,75271.03,30.1,0.25917,0.00017,15.37065]
[1776373777814,39.02,75268.45,30.1,0.25872,0.00017,15.35616]
[1776373777900,39.02,75268.45,30.1,0.25872,0.00017,15.35616]
[1776373777974,39.02,75268.45,30.1,0.25872,0.00017,15.35616]
[1776373777992,39.02,75268.2,30.1,0.25867,0.00017,15.35472]
[1776373779249,39.02,75264.09,30.1,0.25795,0.00017,15.33169]
[1776373781430,39.02,75260.57,30.1,0.25733,0.00017,15.31189]
[1776373781528,39.02,75260.57,30.1,0.25733,0.00017,15.31189]
[1776373782247,39.02,75260.75,30.1,0.25736,0.00017,15.31284]
[1776373783926,39.02,75260.36,30.1,0.25729,0.00017,15.3106]
[1776373785128,39.02,75259.71,30.1,0.25718,0.00017,15.30692]
[1776373787488,39.02,75260.5,30.1,0.25731,0.00017,15.3112]
[1776373787753,39.02,75269.01,30.1,0.25879,0.00017,15.35865]
[1776373788248,39.02,75269.01,30.1,0.25879,0.00017,15.35865]
[1776373788911,39.02,75269.01,30.1,0.25879,0.00017,15.35865]
[1776373788966,39.02,75269.61,30.1,0.2589,0.00017,15.36192]
[1776373789308,39.02,75269.61,30.1,0.2589,0.00017,15.36192]
[1776373791548,39.01,75271.2,30.1,0.25917,0.00017,15.37073]
[1776373796816,39.01,75269.36,30.1,0.25885,0.00017,15.36035]
[1776373801851,39.01,75269.35,30.1,0.25884,0.00017,15.3602]
[1776373802887,39.01,75269.35,30.1,0.25884,0.00017,15.3602]
[1776373806144,39.01,75269.35,30.1,0.25884,0.00017,15.36018]
[1776373806150,39.01,75269.35,30.1,0.25884,0.00017,15.36018]
[1776373808229,39.01,75261.53,30.1,0.25747,0.00017,15.31638]
[1776373813935,39.01,75262.52,30.1,0.25764,0.00017,15.32176]
[1776373818050,39.01,75262.64,30.1,0.25766,0.00017,15.32232]
[1776373819023,39.01,75261.81,30.1,0.25751,0.00017,15.31764]
[1776373819031,39.01,75261.81,30.1,0.25751,0.00017,15.31764]
[1776373819116,39.01,75269.39,30.1,0.25883,0.00017,15.35991]
[1776373819543,39.01,75269.39,30.1,0.25883,0.00017,15.35991]
[1776373821721,39.01,75279.25,30.1,0.26056,0.00018,15.41462]
[1776373824611,39.01,75280.23,30.1,0.26072,0.00018,15.41995]
[1776373830047,39.01,75280.89,30.1,0.26083,0.00018,15.42316]
[1776373830721,39.01,75280.89,30.1,0.26083,0.00018,15.42316]
[1776373830799,39.01,75280.89,30.1,0.26083,0.00018,15.42316]
[1776373832187,39.01,75287.82,30.1,0.26198,0.00018,15.45606]
[1776373833185,39.0,75288.29,30.1,0.26206,0.00018,15.45854]
[1776373839110,39.0,75285.42,30.1,0.26154,0.00018,15.44197]
[1776373844145,39.0,75279.57,30.1,0.26049,0.00018,15.40904]
[1776373849180,39.0,75277.33,30.1,0.26009,0.00018,15.39626]
[1776373851277,38.99,75277.29,30.1,0.26008,0.00018,15.3959]
[1776373853233,38.99,75275.18,30.1,0.2597,0.00018,15.38405]
[1776373853725,38.99,75275.18,30.1,0.2597,0.00018,15.38405]
[1776373855223,38.99,75265.45,30.1,0.25799,0.00017,15.32953]
[1776373859258,38.99,75264.58,30.1,0.25783,0.00017,15.32448]
[1776373864428,38.99,75264.7,30.1,0.25785,0.00017,15.32496]
[1776373866965,38.99,75264.67,30.1,0.25784,0.00017,15.3246]
[1776373866983,38.99,75264.67,30.1,0.25784,0.00017,15.3246]
[1776373866988,38.99,75264.67,30.1,0.25784,0.00017,15.3246]
[1776373867005,38.99,75264.67,30.1,0.25784,0.00017,15.3246]
[1776373867058,38.99,75264.67,30.1,0.25784,0.00017,15.3246]
[1776373867161,38.99,75262.15,30.1,0.25739,0.00017,15.31029]
[1776373868874,38.99,75258.27,30.1,0.25671,0.00017,15.2885]
[1776373869219,38.99,75256.13,30.1,0.25634,0.00017,15.27645]
[1776373870031,38.99,75256.13,30.1,0.25634,0.00017,15.27645]
[1776373874002,38.99,75254.29,30.1,0.25601,0.00017,15.266]
[1776373876445,38.99,75254.62,30.1,0.25607,0.00017,15.26776]
[1776373876644,38.99,75254.62,30.1,0.25607,0.00017,15.26776]
[1776373876741,38.99,75254.62,30.1,0.25607,0.00017,15.26776]
[1776373876969,38.99,75254.62,30.1,0.25607,0.00017,15.26776]
[1776373879156,38.99,75261.45,30.1,0.25725,0.00017,15.30593]
[1776373879164,38.99,75261.45,30.1,0.25725,0.00017,15.30593]
[1776373879211,38.98,75269.03,30.1,0.25857,0.00017,15.34821]
[1776373880952,38.98,75268.47,30.1,0.25848,0.00017,15.34509]
[1776373881212,38.98,75268.47,30.1,0.25848,0.00017,15.34509]
[1776373881234,38.98,75268.38,30.1,0.25845,0.00017,15.34435]
[1776373881254,38.98,75268.38,30.1,0.25845,0.00017,15.34435]
[1776373881288,38.98,75268.38,30.1,0.25845,0.00017,15.34435]
[1776373881365,38.98,75268.38,30.1,0.25845,0.00017,15.34435]
[1776373881658,38.98,75271.8,30.1,0.25905,0.00018,15.36339]
[1776373882570,38.98,75271.8,30.1,0.25905,0.00018,15.36339]
[1776373883133,38.98,75274.21,30.1,0.25947,0.00018,15.37676]
[1776373888405,38.98,75276.91,30.1,0.25993,0.00018,15.3913]
[1776373894200,38.97,75278.42,30.1,0.26011,0.00018,15.39347]
[1776373897066,38.97,75277.05,30.1,0.25985,0.00018,15.38537]
[1776373897103,38.97,75277.15,30.1,0.25986,0.00018,15.38562]
[1776373902377,38.97,75277.47,30.1,0.25991,0.00018,15.38704]
[1776373908209,38.97,75277.13,30.1,0.25984,0.00018,15.38493]
[1776373910706,38.96,75277.13,30.1,0.25983,0.00018,15.38458]
[1776373916654,38.96,75277.05,30.1,0.25981,0.00018,15.38411]
[1776373922377,38.96,75277.64,30.1,0.25992,0.00018,15.38741]
[1776373925733,38.96,75277.64,30.1,0.25992,0.00018,15.38743]
[1776373927587,38.96,75272.64,30.1,0.25904,0.00018,15.35958]
[1776373927728,38.96,75272.64,30.1,0.25904,0.00018,15.35958]
[1776373928152,38.96,75272.64,30.1,0.25904,0.00018,15.35958]
[1776373928458,38.96,75272.04,30.1,0.25894,0.00018,15.35624]
[1776373928661,38.96,75272.04,30.1,0.25894,0.00018,15.35624]
[1776373929218,38.96,75272.04,30.1,0.25894,0.00018,15.35624]
[1776373930251,38.96,75271.49,30.1,0.25884,0.00018,15.35311]
[1776373933125,38.96,75271.44,30.1,0.25882,0.00018,15.35263]
[1776373934224,38.96,75271.63,30.1,0.25885,0.00018,15.35363]
[1776373942841,38.96,75270.94,30.1,0.25871,0.00018,15.34917]
[1776373942846,38.96,75270.94,30.1,0.25871,0.00018,15.34917]
[1776373945138,38.96,75270.94,30.1,0.25871,0.00018,15.34911]
[1776373949019,38.96,75265.6,30.1,0.25776,0.00017,15.31879]
[1776373952955,38.95,75265.28,30.1,0.25764,0.00017,15.31144]
[1776373954718,38.95,75263.37,30.1,0.25731,0.00017,15.30062]
[1776373954805,38.95,75263.37,30.1,0.25731,0.00017,15.30062]
[1776373955137,38.95,75263.37,30.1,0.25731,0.00017,15.30062]
[1776373957107,38.95,75256.31,30.1,0.25607,0.00017,15.26087]
[1776373957779,38.95,75256.31,30.1,0.25607,0.00017,15.26087]
[1776373957871,38.95,75256.31,30.1,0.25607,0.00017,15.26087]
[1776373957887,38.95,75256.31,30.1,0.25607,0.00017,15.26087]
[1776373957902,38.95,75256.31,30.1,0.25607,0.00017,15.26087]
[1776373957951,38.95,75256.31,30.1,0.25607,0.00017,15.26087]
[1776373958292,38.95,75248.73,30.1,0.25475,0.00017,15.2182]
[1776373958778,38.95,75248.73,30.1,0.25475,0.00017,15.2182]
[1776373959134,38.95,75248.73,30.1,0.25475,0.00017,15.2182]
[1776373959519,38.95,75246.19,30.1,0.25431,0.00017,15.2039]
[1776373959636,38.95,75246.19,30.1,0.25431,0.00017,15.2039]
[1776373960207,38.95,75246.19,30.1,0.25431,0.00017,15.2039]
[1776373960294,38.95,75242.92,30.1,0.25374,0.00017,15.18547]
[1776373960923,38.95,75242.92,30.1,0.25374,0.00017,15.18547]
[1776373960972,38.95,75238.78,30.1,0.25302,0.00017,15.16194]
[1776373961521,38.95,75238.78,30.1,0.25302,0.00017,15.16194]
[1776373961855,38.95,75238.78,30.1,0.25302,0.00017,15.16194]
[1776373961892,38.95,75238.78,30.1,0.25302,0.00017,15.16194]
[1776373961979,38.95,75235.47,30.1,0.25245,0.00017,15.14318]
[1776373964289,38.95,75235.19,30.1,0.2524,0.00017,15.14152]
[1776373964749,38.95,75235.19,30.1,0.2524,0.00017,15.14152]
[1776373964850,38.95,75235.19,30.1,0.2524,0.00017,15.14142]
[1776373966025,38.95,75235.19,30.1,0.2524,0.00017,15.14142]
[1776373967588,38.95,75235.19,30.1,0.25239,0.00017,15.14138]
[1776373967602,38.95,75235.19,30.1,0.25239,0.00017,15.14138]
[1776373967640,38.95,75235.19,30.1,0.25239,0.00017,15.14138]
[1776373968232,38.95,75235.11,30.1,0.25238,0.00017,15.14091]
[1776373968610,38.95,75235.11,30.1,0.25238,0.00017,15.14091]
[1776373969100,38.95,75235.11,30.1,0.25238,0.00017,15.14091]
[1776373971122,38.95,75231.74,30.1,0.25179,0.00017,15.12164]
[1776373971252,38.95,75231.74,30.1,0.25179,0.00017,15.12164]
[1776373971692,38.95,75231.65,30.1,0.25178,0.00017,15.12107]
[1776373972121,38.95,75231.65,30.1,0.25178,0.00017,15.12107]
[1776373972611,38.95,75231.51,30.1,0.25175,0.00017,15.12022]
[1776373973553,38.95,75230.92,30.1,0.25165,0.00017,15.11681]
[1776373974730,38.95,75231.04,30.1,0.25166,0.00017,15.11743]
[1776373977110,38.95,75229.74,30.1,0.25144,0.00017,15.10993]
[1776373978092,38.95,75236.43,30.1,0.25259,0.00017,15.1478]
[1776373978659,38.95,75236.43,30.1,0.25259,0.00017,15.1478]
[1776373978955,38.95,75236.43,30.1,0.25259,0.00017,15.1478]
[1776373979099,38.95,75238.8,30.1,0.253,0.00017,15.16113]
[1776373980227,38.95,75238.8,30.1,0.253,0.00017,15.16113]
[1776373980378,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373980391,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373981109,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373981128,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373981150,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373981198,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373981270,38.95,75240.57,30.1,0.2533,0.00017,15.17114]
[1776373981239,38.95,75232.19,30.1,0.25185,0.00017,15.12352]
[1776373981355,38.95,75232.19,30.1,0.25185,0.00017,15.12352]
[1776373981792,38.95,75232.19,30.1,0.25185,0.00017,15.12352]
[1776373981868,38.95,75232.19,30.1,0.25185,0.00017,15.12352]
[1776373982194,38.95,75232.19,30.1,0.25185,0.00017,15.12352]
[1776373982265,38.95,75216.0,30.1,0.24906,0.00017,15.03121]
[1776373982528,38.95,75216.0,30.1,0.24906,0.00017,15.03121]
[1776373983283,38.95,75208.82,30.1,0.24783,0.00017,14.99014]
[1776373983453,38.95,75208.82,30.1,0.24783,0.00017,14.99014]
[1776373985187,38.95,75207.56,30.1,0.24761,0.00017,14.9829]
[1776373985380,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985425,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985451,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985469,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985475,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985494,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985515,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373985601,38.95,75208.21,30.1,0.24772,0.00017,14.98662]
[1776373986160,38.95,75196.33,30.1,0.24569,0.00017,14.91822]
[1776373986600,38.95,75196.33,30.1,0.24569,0.00017,14.91822]
[1776373987190,38.95,75196.33,30.1,0.24569,0.00017,14.91822]
[1776373987197,38.95,75189.04,30.1,0.24444,0.00017,14.87613]
[1776373988145,38.95,75189.04,30.1,0.24444,0.00017,14.87613]
[1776373988684,38.95,75188.08,30.1,0.24428,0.00017,14.8706]
[1776373988687,38.95,75188.08,30.1,0.24428,0.00017,14.8706]
[1776373989981,38.95,75189.22,30.1,0.24448,0.00017,14.87721]
[1776373989997,38.95,75189.22,30.1,0.24448,0.00017,14.87721]
[1776373990091,38.95,75189.22,30.1,0.24448,0.00017,14.87721]
[1776373990802,38.95,75187.15,30.1,0.24412,0.00017,14.86526]
[1776373993756,38.95,75180.32,30.1,0.24297,0.00017,14.82586]
[1776373994009,38.95,75180.32,30.1,0.24297,0.00017,14.82586]
[1776373994020,38.95,75180.32,30.1,0.24297,0.00017,14.82586]
[1776373994049,38.95,75180.32,30.1,0.24297,0.00017,14.82586]
[1776373994065,38.95,75180.32,30.1,0.24297,0.00017,14.82586]
[1776373994298,38.95,75180.32,30.1,0.24297,0.00017,14.82586]
[1776373994305,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373994515,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373994531,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373994544,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373994594,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373994721,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373995091,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373995179,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373995231,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373995277,38.95,75174.98,30.1,0.24207,0.00017,14.79495]
[1776373995311,38.95,75164.76,30.1,0.24034,0.00017,14.73548]
[1776373995849,38.95,75164.76,30.1,0.24034,0.00017,14.73548]
[1776373996085,38.95,75164.76,30.1,0.24034,0.00017,14.73548]
[1776373997250,38.95,75161.3,30.1,0.23975,0.00017,14.71527]
[1776374001116,38.95,75157.87,30.1,0.23918,0.00017,14.69522]
[1776374001735,38.95,75158.59,30.1,0.2393,0.00017,14.69942]
[1776374003433,38.95,75155.82,30.1,0.23883,0.00017,14.68322]
[1776374004286,38.95,75157.03,30.1,0.23904,0.00017,14.69036]
[1776374005653,38.95,75157.19,30.1,0.23906,0.00017,14.69135]
[1776374007529,38.95,75158.82,30.1,0.23934,0.00017,14.70098]
[1776374007895,38.95,75158.82,30.1,0.23934,0.00017,14.70098]
[1776374008051,38.95,75158.82,30.1,0.23934,0.00017,14.70098]
[1776374008078,38.95,75158.82,30.1,0.23934,0.00017,14.70098]
[1776374008093,38.95,75158.82,30.1,0.23934,0.00017,14.70098]
[1776374008326,38.95,75156.23,30.1,0.23891,0.00017,14.68588]
[1776374010277,38.95,75152.05,30.1,0.23821,0.00017,14.66141]
[1776374010525,38.95,75152.47,30.1,0.23828,0.00017,14.66389]
[1776374011037,38.95,75152.47,30.1,0.23828,0.00017,14.66389]
[1776374011273,38.95,75152.47,30.1,0.23828,0.00017,14.66389]
[1776374011649,38.95,75154.81,30.1,0.23861,0.00017,14.67224]
[1776374012354,38.95,75154.66,30.1,0.23859,0.00017,14.67136]
[1776374012930,38.95,75154.66,30.1,0.23859,0.00017,14.67136]
[1776374014192,38.95,75154.66,30.1,0.23859,0.00017,14.67142]
[1776374017928,38.95,75157.62,30.1,0.23909,0.00017,14.6889]
[1776374023862,38.95,75157.79,30.1,0.23913,0.00017,14.69006]
[1776374024015,38.95,75157.79,30.1,0.23913,0.00017,14.69006]
[1776374024524,38.95,75157.46,30.1,0.23907,0.00017,14.68819]
[1776374024789,38.95,75157.46,30.1,0.23907,0.00017,14.68819]
[1776374025146,38.95,75157.46,30.1,0.23907,0.00017,14.68819]
[1776374026711,38.95,75159.08,30.1,0.23935,0.00017,14.69771]
[1776374027023,38.95,75159.08,30.1,0.23935,0.00017,14.69771]
[1776374027124,38.95,75157.94,30.1,0.23916,0.00017,14.69107]
[1776374028355,38.95,75157.94,30.1,0.23916,0.00017,14.69107]
[1776374030720,38.95,75156.38,30.1,0.23889,0.00017,14.68187]
[1776374030948,38.95,75156.38,30.1,0.23889,0.00017,14.68187]
[1776374031268,38.95,75157.81,30.1,0.23913,0.00017,14.6902]
[1776374032146,38.95,75157.81,30.1,0.23913,0.00017,14.6902]
[1776374032185,38.95,75157.81,30.1,0.23913,0.00017,14.6902]
[1776374032195,38.95,75157.81,30.1,0.23913,0.00017,14.6902]
[1776374032319,38.95,75170.28,30.1,0.24123,0.00017,14.7629]
[1776374033047,38.95,75170.28,30.1,0.24123,0.00017,14.7629]
[1776374033294,38.95,75180.74,30.1,0.243,0.00017,14.82356]
[1776374035180,38.95,75181.46,30.1,0.24312,0.00017,14.82766]
[1776374035309,38.95,75182.08,30.1,0.24323,0.00017,14.83117]
[1776374037366,38.95,75191.39,30.1,0.24481,0.00017,14.88488]
[1776374042553,38.95,75192.89,30.1,0.24505,0.00017,14.8932]
[1776374047601,38.94,75193.84,30.1,0.2452,0.00017,14.89823]
[1776374048693,38.94,75193.84,30.1,0.2452,0.00017,14.89823]
[1776374048699,38.94,75193.84,30.1,0.2452,0.00017,14.89823]
[1776374048794,38.94,75193.19,30.1,0.24508,0.00017,14.89433]
[1776374051052,38.94,75192.12,30.1,0.2449,0.00017,14.88815]
[1776374052085,38.94,75191.98,30.1,0.24487,0.00017,14.88711]
[1776374056771,38.94,75186.5,30.1,0.24392,0.00017,14.85498]
[1776374057355,38.94,75186.5,30.1,0.24392,0.00017,14.85498]
[1776374059319,38.94,75180.44,30.1,0.24289,0.00017,14.81977]
[1776374059625,38.94,75177.77,30.1,0.24244,0.00017,14.80428]
[1776374060103,38.94,75177.77,30.1,0.24244,0.00017,14.80428]
[1776374060142,38.94,75177.77,30.1,0.24244,0.00017,14.80428]
[1776374060166,38.94,75177.77,30.1,0.24244,0.00017,14.80428]
[1776374060170,38.94,75177.77,30.1,0.24244,0.00017,14.80428]
[1776374060310,38.94,75177.77,30.1,0.24244,0.00017,14.80428]
[1776374060347,38.94,75169.44,30.1,0.24103,0.00017,14.75581]
[1776374061915,38.94,75161.46,30.1,0.23968,0.00017,14.70919]
[1776374063203,38.94,75161.46,30.1,0.23968,0.00017,14.70919]
[1776374063235,38.94,75161.46,30.1,0.23968,0.00017,14.70919]
[1776374064654,38.94,75156.08,30.1,0.23877,0.00017,14.67774]
[1776374065890,38.94,75156.13,30.1,0.23878,0.00017,14.67805]
[1776374069020,38.94,75153.69,30.1,0.23837,0.00017,14.66383]
[1776374069210,38.94,75153.69,30.1,0.23837,0.00017,14.66383]
[1776374069312,38.94,75153.69,30.1,0.23837,0.00017,14.66383]
[1776374074899,38.94,75156.95,30.1,0.23887,0.00017,14.67759]
[1776374075074,38.94,75156.95,30.1,0.23887,0.00017,14.67759]
[1776374076546,38.94,75156.98,30.1,0.23887,0.00017,14.67773]
[1776374076565,38.94,75156.98,30.1,0.23887,0.00017,14.67773]
[1776374077345,38.94,75158.51,30.1,0.23913,0.00017,14.68667]
[1776374078051,38.94,75158.51,30.1,0.23913,0.00017,14.68667]
[1776374081550,38.94,75158.24,30.1,0.23908,0.00017,14.68499]
[1776374085319,38.94,75158.17,30.1,0.23907,0.00017,14.68452]
[1776374085932,38.94,75158.17,30.1,0.23906,0.00017,14.6845]
[1776374086539,38.94,75157.01,30.1,0.23887,0.00017,14.67769]
[1776374086828,38.94,75157.01,30.1,0.23887,0.00017,14.67769]
[1776374087369,38.94,75156.85,30.1,0.23884,0.00017,14.67673]
[1776374088762,38.94,75156.85,30.1,0.23884,0.00017,14.67673]
[1776374091516,38.94,75156.85,30.1,0.23884,0.00017,14.6766]
[1776374095788,38.94,75157.84,30.1,0.239,0.00017,14.68226]
[1776374096843,38.94,75155.49,30.1,0.2386,0.00017,14.66847]
[1776374097192,38.94,75155.49,30.1,0.2386,0.00017,14.66847]
[1776374099616,38.94,75152.46,30.1,0.23809,0.00017,14.65068]
[1776374100710,38.94,75151.6,30.1,0.23795,0.00017,14.64564]
[1776374104608,38.94,75150.94,30.1,0.23784,0.00017,14.64178]
[1776374104655,38.94,75150.94,30.1,0.23784,0.00017,14.64178]
[1776374104735,38.94,75150.94,30.1,0.23784,0.00017,14.64178]
[1776374104834,38.94,75150.94,30.1,0.23784,0.00017,14.64178]
[1776374104915,38.94,75150.94,30.1,0.23784,0.00017,14.64178]
[1776374105227,38.94,75150.94,30.1,0.23784,0.00017,14.64178]
[1776374105241,38.94,75158.77,30.1,0.23916,0.00017,14.68765]
[1776374106008,38.94,75170.47,30.1,0.24113,0.00017,14.75586]
[1776374107159,38.94,75170.47,30.1,0.24113,0.00017,14.75586]
[1776374112676,38.93,75169.95,30.1,0.24102,0.00017,14.75216]
[1776374113437,38.93,75169.95,30.1,0.24102,0.00017,14.75216]
[1776374115599,38.93,75170.24,30.1,0.24106,0.00017,14.75362]
[1776374115982,38.93,75170.24,30.1,0.24106,0.00017,14.75362]
[1776374117096,38.93,75170.25,30.1,0.24106,0.00017,14.75358]
[1776374117299,38.93,75171.9,30.1,0.24134,0.00017,14.76309]
[1776374122003,38.93,75168.46,30.1,0.24075,0.00017,14.74301]
[1776374122054,38.93,75168.46,30.1,0.24075,0.00017,14.74301]
[1776374122108,38.93,75168.46,30.1,0.24075,0.00017,14.74301]
[1776374122121,38.93,75168.46,30.1,0.24075,0.00017,14.74301]
[1776374122165,38.93,75168.46,30.1,0.24075,0.00017,14.74301]
[1776374122290,38.93,75167.7,30.1,0.24063,0.00017,14.7386]
[1776374123127,38.93,75167.7,30.1,0.24063,0.00017,14.7386]
[1776374123304,38.93,75157.69,30.1,0.23894,0.00017,14.68008]
[1776374123701,38.93,75157.69,30.1,0.23894,0.00017,14.68008]
[1776374124883,38.93,75156.63,30.1,0.23876,0.00017,14.67388]
[1776374124898,38.93,75156.63,30.1,0.23876,0.00017,14.67388]
[1776374125161,38.93,75156.63,30.1,0.23876,0.00017,14.67388]
[1776374125229,38.93,75156.63,30.1,0.23876,0.00017,14.67388]
[1776374125774,38.93,75150.9,30.1,0.23779,0.00017,14.64031]
[1776374125857,38.93,75150.9,30.1,0.23779,0.00017,14.64031]
[1776374125891,38.93,75150.9,30.1,0.23779,0.00017,14.64031]
[1776374125963,38.93,75150.9,30.1,0.23779,0.00017,14.64031]
[1776374126153,38.93,75140.84,30.1,0.23611,0.00017,14.58127]
[1776374127601,38.93,75141.08,30.1,0.23615,0.00017,14.58269]
[1776374130089,38.93,75139.72,30.1,0.23592,0.00017,14.57472]
[1776374130186,38.93,75139.72,30.1,0.23592,0.00017,14.57472]
[1776374130352,38.93,75139.72,30.1,0.23592,0.00017,14.57472]
[1776374130443,38.93,75139.72,30.1,0.23592,0.00017,14.57472]
[1776374131188,38.93,75128.22,30.1,0.23395,0.00017,14.50148]
[1776374132762,38.93,75124.54,30.1,0.23334,0.00017,14.47972]
[1776374133451,38.93,75124.54,30.1,0.23334,0.00017,14.47972]
[1776374133669,38.93,75125.11,30.1,0.23343,0.00017,14.48313]
[1776374134275,38.93,75125.11,30.1,0.23343,0.00017,14.48313]
[1776374134326,38.93,75125.11,30.1,0.23343,0.00017,14.48313]
[1776374134440,38.93,75125.11,30.1,0.23343,0.00017,14.48313]
[1776374134462,38.93,75124.27,30.1,0.23329,0.00017,14.47819]
[1776374135170,38.93,75124.27,30.1,0.23329,0.00017,14.47819]
[1776374138187,38.93,75114.1,30.1,0.2316,0.00017,14.41781]
[1776374139800,38.93,75113.87,30.1,0.23157,0.00017,14.41645]
[1776374140485,38.93,75113.87,30.1,0.23157,0.00017,14.41645]
[1776374145451,38.93,75111.69,30.1,0.23121,0.00017,14.40357]
[1776374145459,38.93,75111.69,30.1,0.23121,0.00017,14.40357]
[1776374146935,38.93,75112.4,30.1,0.23133,0.00017,14.40784]
[1776374150135,38.93,75112.48,30.1,0.23134,0.00017,14.40832]
[1776374150291,38.93,75112.48,30.1,0.23134,0.00017,14.40832]
[1776374150297,38.93,75112.48,30.1,0.23134,0.00017,14.40832]
[1776374150487,38.93,75123.63,30.1,0.23319,0.00017,14.4744]
[1776374151425,38.93,75123.63,30.1,0.23319,0.00017,14.4744]
[1776374153113,38.93,75119.14,30.1,0.23244,0.00017,14.44776]
[1776374158378,38.93,75113.54,30.1,0.23151,0.00017,14.41447]
[1776374160655,38.93,75116.66,30.1,0.23203,0.00017,14.43297]
[1776374161329,38.93,75116.66,30.1,0.23203,0.00017,14.43297]
[1776374161657,38.93,75113.62,30.1,0.23152,0.00017,14.41492]
[1776374163097,38.93,75112.72,30.1,0.23137,0.00017,14.40955]
[1776374166067,38.93,75112.74,30.1,0.23138,0.00017,14.40962]
[1776374166243,38.93,75112.74,30.1,0.23138,0.00017,14.40962]
[1776374166399,38.93,75112.74,30.1,0.23138,0.00017,14.40962]
[1776374166434,38.93,75119.95,30.1,0.23257,0.00017,14.45238]
[1776374168448,38.93,75126.45,30.1,0.23365,0.00017,14.49084]
[1776374172638,38.93,75126.4,30.1,0.23364,0.00017,14.4904]
[1776374174632,38.93,75121.08,30.1,0.23275,0.00017,14.45883]
[1776374180532,38.93,75114.1,30.1,0.23159,0.00017,14.41745]
[1776374186456,38.93,75111.3,30.1,0.23114,0.00017,14.40098]
[1776374187294,38.93,75111.45,30.1,0.23116,0.00017,14.40192]
[1776374188748,38.93,75110.57,30.1,0.23102,0.00017,14.39678]
[1776374189968,38.93,75110.16,30.1,0.23095,0.00017,14.39434]
[1776374194276,38.93,75112.06,30.1,0.23121,0.00017,14.40034]
[1776374199667,38.93,75112.51,30.1,0.23129,0.00017,14.40309]
[1776374204324,38.93,75106.44,30.1,0.23029,0.00017,14.3671]
[1776374204332,38.93,75106.44,30.1,0.23029,0.00017,14.3671]
[1776374204437,38.93,75106.44,30.1,0.23029,0.00017,14.3671]
[1776374209299,38.93,75103.06,30.1,0.22973,0.00016,14.34707]
[1776374209340,38.93,75103.06,30.1,0.22973,0.00016,14.34707]
[1776374214329,38.93,75098.98,30.1,0.22907,0.00016,14.32312]
[1776374214990,38.93,75098.98,30.1,0.22908,0.00016,14.32333]
[1776374215157,38.93,75098.98,30.1,0.22908,0.00016,14.32333]
[1776374217131,38.93,75106.3,30.1,0.23029,0.00017,14.36723]
[1776374219025,38.93,75105.94,30.1,0.23024,0.00017,14.36515]
[1776374220052,38.94,75102.26,30.1,0.22963,0.00016,14.34329]
[1776374221442,38.94,75101.97,30.1,0.22958,0.00016,14.34165]
[1776374221727,38.94,75104.89,30.1,0.23007,0.00016,14.35912]
[1776374226181,38.94,75111.52,30.1,0.23117,0.00017,14.39868]
[1776374228758,38.94,75112.78,30.1,0.23138,0.00017,14.40621]
[1776374232766,38.94,75109.85,30.1,0.23089,0.00017,14.38888]
[1776374238477,38.94,75104.97,30.1,0.2301,0.00016,14.36014]
[1776374238545,38.94,75104.97,30.1,0.2301,0.00016,14.36014]
[1776374239325,38.94,75104.25,30.1,0.22998,0.00016,14.35593]
[1776374239363,38.94,75104.25,30.1,0.22998,0.00016,14.35593]
[1776374239448,38.94,75101.55,30.1,0.22954,0.00016,14.33992]
[1776374239762,38.94,75101.55,30.1,0.22954,0.00016,14.33992]
[1776374240164,38.94,75101.55,30.1,0.22954,0.00016,14.33992]
[1776374240435,38.94,75093.42,30.1,0.2282,0.00016,14.29146]
[1776374241427,38.94,75093.42,30.1,0.2282,0.00016,14.29146]
[1776374241460,38.94,75093.42,30.1,0.2282,0.00016,14.29146]
[1776374241470,38.94,75093.42,30.1,0.2282,0.00016,14.29146]
[1776374241785,38.94,75089.54,30.1,0.22757,0.00016,14.26836]
[1776374241811,38.94,75089.54,30.1,0.22757,0.00016,14.26836]
[1776374242461,38.94,75089.54,30.1,0.22757,0.00016,14.26836]
[1776374242531,38.94,75089.54,30.1,0.22757,0.00016,14.26836]
[1776374242471,38.94,75085.82,30.1,0.22696,0.00016,14.24623]
[1776374242654,38.94,75085.82,30.1,0.22696,0.00016,14.24623]
[1776374244921,38.94,75079.26,30.1,0.22589,0.00016,14.20703]
[1776374245503,38.94,75079.26,30.1,0.22589,0.00016,14.20703]
[1776374246634,38.94,75078.97,30.1,0.22585,0.00016,14.20546]
[1776374247644,38.94,75080.98,30.1,0.22618,0.00016,14.2176]
[1776374248668,38.94,75086.56,30.1,0.22709,0.00016,14.25109]
[1776374249009,38.94,75086.56,30.1,0.22709,0.00016,14.25109]
[1776374249057,38.94,75086.56,30.1,0.22709,0.00016,14.25109]
[1776374249101,38.94,75086.56,30.1,0.22709,0.00016,14.25109]
[1776374249132,38.94,75086.56,30.1,0.22709,0.00016,14.25109]
[1776374249466,38.94,75086.56,30.1,0.22709,0.00016,14.25109]
[1776374249532,38.94,75091.28,30.1,0.22787,0.00016,14.27935]
[1776374249637,38.94,75091.28,30.1,0.22787,0.00016,14.27935]
[1776374250285,38.94,75091.28,30.1,0.22787,0.00016,14.27935]
[1776374250290,38.94,75091.28,30.1,0.22787,0.00016,14.27935]
[1776374250308,38.94,75091.28,30.1,0.22787,0.00016,14.27935]
[1776374250379,38.94,75097.88,30.1,0.22896,0.00016,14.31886]
[1776374251029,38.94,75097.88,30.1,0.22896,0.00016,14.31886]
[1776374251310,38.94,75097.88,30.1,0.22896,0.00016,14.31886]
[1776374251447,38.94,75097.88,30.1,0.22896,0.00016,14.31886]
[1776374251475,38.94,75097.88,30.1,0.22896,0.00016,14.31886]
[1776374251533,38.94,75105.33,30.1,0.23013,0.00017,14.35792]
[1776374252503,38.94,75112.8,30.1,0.23137,0.00017,14.40241]
[1776374252629,38.94,75112.8,30.1,0.23137,0.00017,14.40241]
[1776374254553,38.94,75116.53,30.1,0.23199,0.00017,14.42458]
[1776374255142,38.94,75117.14,30.1,0.23209,0.00017,14.42822]
[1776374259296,38.94,75117.0,30.1,0.23207,0.00017,14.42747]
[1776374260286,38.94,75116.91,30.1,0.23205,0.00017,14.42696]
[1776374260581,38.94,75116.91,30.1,0.23205,0.00017,14.42696]
[1776374260852,38.94,75116.79,30.1,0.23203,0.00017,14.42628]
[1776374261312,38.94,75116.79,30.1,0.23203,0.00017,14.42628]
[1776374266582,38.95,75121.97,30.1,0.2329,0.00017,14.45719]
[1776374266631,38.95,75118.06,30.1,0.23225,0.00017,14.43407]
[1776374269736,38.95,75124.49,30.1,0.23332,0.00017,14.47232]
[1776374269748,38.95,75124.49,30.1,0.23332,0.00017,14.47232]
[1776374270430,38.95,75133.41,30.1,0.23481,0.00017,14.52503]
[1776374272175,38.95,75137.51,30.1,0.23549,0.00017,14.54916]
[1776374272990,38.95,75136.06,30.1,0.23525,0.00017,14.54057]
[1776374273034,38.95,75136.06,30.1,0.23525,0.00017,14.54057]
[1776374278223,38.95,75136.65,30.1,0.23534,0.00017,14.54379]
[1776374279266,38.95,75136.65,30.1,0.23534,0.00017,14.54379]
[1776374280615,38.95,75136.56,30.1,0.23533,0.00017,14.54322]
[1776374280805,38.95,75136.54,30.1,0.23532,0.00017,14.54306]
[1776374280836,38.95,75136.54,30.1,0.23532,0.00017,14.54306]
[1776374280946,38.95,75136.54,30.1,0.23532,0.00017,14.54306]
[1776374281553,38.95,75142.9,30.1,0.23638,0.00017,14.58043]
[1776374281823,38.95,75142.9,30.1,0.23638,0.00017,14.58043]
[1776374282251,38.94,75154.89,30.1,0.23839,0.00017,14.65075]
[1776374283090,38.94,75154.89,30.1,0.23839,0.00017,14.65075]
[1776374284544,38.94,75149.59,30.1,0.2375,0.00017,14.61963]
[1776374284274,38.94,75140.39,30.1,0.23596,0.00017,14.56554]
[1776374285372,38.94,75140.39,30.1,0.23596,0.00017,14.56554]
[1776374285399,38.94,75138.99,30.1,0.23573,0.00017,14.55737]
[1776374285794,38.94,75138.99,30.1,0.23573,0.00017,14.55737]
[1776374288618,38.94,75131.38,30.1,0.23446,0.00017,14.51256]
[1776374296422,38.95,75130.07,30.1,0.23425,0.00017,14.50534]
[1776374298192,38.95,75130.41,30.1,0.23432,0.00017,14.50749]
[1776374298236,38.95,75130.41,30.1,0.23432,0.00017,14.50749]
[1776374299531,38.95,75128.7,30.1,0.23403,0.00017,14.49747]
[1776374305422,38.95,75127.31,30.1,0.23382,0.00017,14.48991]
[1776374306350,38.95,75127.31,30.1,0.23382,0.00017,14.48991]
[1776374306984,38.95,75127.34,30.1,0.23383,0.00017,14.49018]
[1776374308784,38.95,75134.87,30.1,0.23509,0.00017,14.53476]
[1776374309797,38.95,75135.74,30.1,0.23523,0.00017,14.53993]
[1776374310548,38.95,75135.74,30.1,0.23523,0.00017,14.53993]
[1776374310905,38.95,75135.65,30.1,0.23522,0.00017,14.53945]
[1776374312674,38.95,75136.21,30.1,0.23526,0.00017,14.53747]
[1776374314911,38.95,75134.84,30.1,0.23504,0.00017,14.5295]
[1776374315492,38.95,75134.88,30.1,0.23504,0.00017,14.5298]
[1776374316229,38.95,75134.88,30.1,0.23504,0.00017,14.5298]
[1776374320735,38.96,75135.92,30.1,0.23524,0.00017,14.53656]
[1776374320749,38.96,75135.92,30.1,0.23524,0.00017,14.53656]
[1776374320862,38.96,75135.92,30.1,0.23524,0.00017,14.53656]
[1776374321595,38.96,75135.92,30.1,0.23524,0.00017,14.53656]
[1776374321650,38.96,75130.5,30.1,0.23433,0.00017,14.50468]
[1776374321917,38.96,75130.5,30.1,0.23433,0.00017,14.50468]
[1776374322083,38.96,75130.5,30.1,0.23433,0.00017,14.50468]
[1776374322156,38.96,75130.5,30.1,0.23433,0.00017,14.50468]
[1776374322462,38.96,75130.5,30.1,0.23433,0.00017,14.50468]
[1776374322541,38.96,75116.28,30.1,0.23197,0.00017,14.42068]
[1776374322931,38.96,75116.28,30.1,0.23197,0.00017,14.42068]
[1776374322965,38.96,75116.28,30.1,0.23197,0.00017,14.42068]
[1776374323190,38.96,75116.28,30.1,0.23197,0.00017,14.42068]
[1776374323547,38.96,75107.95,30.1,0.2306,0.00017,14.37144]
[1776374324590,38.96,75107.95,30.1,0.2306,0.00017,14.37144]
[1776374324899,38.96,75106.02,30.1,0.23029,0.00017,14.36012]
[1776374325007,38.96,75106.02,30.1,0.23029,0.00017,14.36012]
[1776374325151,38.96,75106.02,30.1,0.23029,0.00017,14.36012]
[1776374325309,38.96,75106.02,30.1,0.23029,0.00017,14.36012]
[1776374325562,38.96,75106.02,30.1,0.23029,0.00017,14.36012]
[1776374325971,38.96,75108.99,30.1,0.23078,0.00017,14.37794]
[1776374326142,38.96,75108.99,30.1,0.23078,0.00017,14.37794]
[1776374326569,38.96,75116.87,30.1,0.23209,0.00017,14.42485]
[1776374326968,38.96,75116.87,30.1,0.23209,0.00017,14.42485]
[1776374328295,38.96,75120.14,30.1,0.23264,0.00017,14.4444]
[1776374329202,38.96,75122.3,30.1,0.233,0.00017,14.45735]
[1776374329810,38.96,75121.21,30.1,0.23282,0.00017,14.45096]
[1776374330677,38.96,75121.21,30.1,0.23282,0.00017,14.45096]
[1776374331208,38.96,75125.07,30.1,0.23347,0.00017,14.47394]
[1776374332974,38.97,75132.72,30.1,0.23475,0.00017,14.51932]
[1776374333340,38.97,75132.72,30.1,0.23475,0.00017,14.51932]
[1776374333448,38.97,75132.72,30.1,0.23475,0.00017,14.51932]
[1776374333918,38.97,75133.66,30.1,0.23491,0.00017,14.52494]
[1776374339047,38.97,75136.42,30.1,0.23538,0.00017,14.54152]
[1776374339300,38.97,75136.42,30.1,0.23538,0.00017,14.54152]
[1776374339668,38.97,75117.96,30.1,0.23231,0.00017,14.4326]
[1776374339709,38.97,75117.96,30.1,0.23231,0.00017,14.4326]
[1776374340102,38.97,75117.96,30.1,0.23231,0.00017,14.4326]
[1776374340207,38.97,75117.96,30.1,0.23231,0.00017,14.4326]
[1776374340243,38.97,75117.96,30.1,0.23231,0.00017,14.4326]
[1776374340673,38.97,75108.36,30.1,0.23073,0.00017,14.37585]
[1776374341492,38.97,75108.36,30.1,0.23073,0.00017,14.37585]
[1776374341509,38.97,75108.36,30.1,0.23073,0.00017,14.37585]
[1776374341541,38.97,75108.36,30.1,0.23073,0.00017,14.37585]
[1776374341680,38.97,75100.6,30.1,0.22945,0.00016,14.32986]
[1776374342978,38.97,75097.13,30.1,0.22888,0.00016,14.30929]
[1776374343979,38.97,75097.13,30.1,0.22889,0.00016,14.30942]
[1776374346822,38.97,75097.13,30.1,0.2289,0.00016,14.30969]
[1776374347713,38.97,75100.82,30.1,0.22951,0.00016,14.3319]
[1776374350899,38.97,75101.74,30.1,0.22967,0.00016,14.33757]
[1776374351300,38.97,75101.74,30.1,0.22967,0.00016,14.33757]
[1776374351398,38.98,75101.06,30.1,0.22956,0.00016,14.33371]
[1776374353279,38.98,75106.52,30.1,0.23046,0.00017,14.36626]
[1776374353724,38.98,75112.55,30.1,0.23146,0.00017,14.40209]
[1776374354365,38.98,75112.55,30.1,0.23146,0.00017,14.40209]
[1776374355252,38.98,75113.1,30.1,0.23155,0.00017,14.40548]
[1776374355898,38.98,75114.6,30.1,0.23181,0.00017,14.41449]
[1776374357628,38.98,75116.17,30.1,0.23207,0.00017,14.4238]
[1776374358006,38.98,75116.77,30.1,0.23217,0.00017,14.42757]
[1776374358059,38.98,75116.77,30.1,0.23217,0.00017,14.42757]
[1776374358544,38.98,75116.77,30.1,0.23217,0.00017,14.42757]
[1776374359203,38.98,75117.03,30.1,0.23222,0.00017,14.42921]
[1776374359687,38.98,75117.03,30.1,0.23222,0.00017,14.42921]
[1776374360013,38.98,75117.97,30.1,0.23238,0.00017,14.43488]
[1776374361436,38.98,75123.35,30.1,0.23327,0.00017,14.46687]
[1776374363661,38.98,75131.94,30.1,0.23471,0.00017,14.51777]
[1776374364077,38.98,75132.89,30.1,0.23487,0.00017,14.52346]
[1776374368873,38.98,75124.81,30.1,0.23354,0.00017,14.4763]
[1776374370880,38.99,75125.7,30.1,0.2337,0.00017,14.48181]
[1776374370900,38.99,75125.7,30.1,0.2337,0.00017,14.48181]
[1776374371176,38.99,75125.7,30.1,0.2337,0.00017,14.48181]
[1776374371703,38.99,75125.7,30.1,0.2337,0.00017,14.48181]
[1776374371733,38.99,75123.76,30.1,0.23332,0.00017,14.46511]
[1776374372225,38.99,75123.76,30.1,0.23332,0.00017,14.46511]
[1776374373163,38.99,75119.51,30.1,0.23262,0.00017,14.44012]
[1776374374076,38.99,75122.47,30.1,0.23312,0.00017,14.45779]
[1776374378081,38.99,75124.56,30.1,0.23348,0.00017,14.47056]
[1776374382014,38.99,75124.79,30.1,0.23352,0.00017,14.47218]
[1776374382115,38.99,75124.25,30.1,0.23345,0.00017,14.46951]
[1776374386201,38.99,75122.21,30.1,0.23312,0.00017,14.45776]
[1776374386231,38.99,75122.21,30.1,0.23312,0.00017,14.45776]
[1776374386425,38.99,75122.21,30.1,0.23312,0.00017,14.45776]
[1776374386426,38.99,75122.21,30.1,0.23312,0.00017,14.45776]
[1776374386459,38.99,75122.21,30.1,0.23312,0.00017,14.45776]
[1776374386513,39.0,75121.16,30.1,0.23295,0.00017,14.45187]
[1776374387687,39.0,75121.16,30.1,0.23295,0.00017,14.45187]
[1776374387757,39.0,75121.16,30.1,0.23295,0.00017,14.45187]
[1776374387847,39.0,75120.09,30.1,0.23278,0.00017,14.44571]
[1776374387929,39.0,75120.09,30.1,0.23278,0.00017,14.44571]
[1776374388067,39.0,75120.09,30.1,0.23278,0.00017,14.44571]
[1776374390096,39.0,75114.94,30.1,0.23194,0.00017,14.4156]
[1776374390365,39.0,75114.94,30.1,0.23194,0.00017,14.4156]
[1776374390400,39.0,75114.94,30.1,0.23194,0.00017,14.4156]
[1776374390433,39.0,75114.94,30.1,0.23194,0.00017,14.4156]
[1776374390498,39.0,75114.94,30.1,0.23194,0.00017,14.4156]
[1776374390844,39.0,75115.29,30.1,0.232,0.00017,14.41787]
[1776374391432,39.0,75115.29,30.1,0.232,0.00017,14.41787]
[1776374391874,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374391896,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374391974,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374392049,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374392138,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374392151,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374392604,39.0,75114.55,30.1,0.23188,0.00017,14.4137]
[1776374392705,39.0,75114.59,30.1,0.2319,0.00017,14.41414]
[1776374393133,39.0,75114.59,30.1,0.2319,0.00017,14.41414]
[1776374393181,39.0,75114.59,30.1,0.2319,0.00017,14.41414]
[1776374393249,39.0,75114.59,30.1,0.2319,0.00017,14.41414]
[1776374393350,39.0,75114.55,30.1,0.23189,0.00017,14.41401]
[1776374394198,39.0,75114.55,30.1,0.23189,0.00017,14.41401]
[1776374394697,39.0,75114.55,30.1,0.23189,0.00017,14.41401]
[1776374394732,39.0,75114.55,30.1,0.23189,0.00017,14.41401]
[1776374394663,39.0,75113.43,30.1,0.23171,0.00017,14.40758]
[1776374394780,39.0,75113.43,30.1,0.23171,0.00017,14.40758]
[1776374395527,39.0,75113.43,30.1,0.23171,0.00017,14.40758]
[1776374395991,39.0,75107.98,30.1,0.23081,0.00017,14.37538]
[1776374396037,39.0,75107.98,30.1,0.23081,0.00017,14.37538]
[1776374396071,39.0,75107.98,30.1,0.23081,0.00017,14.37538]
[1776374396229,39.0,75107.98,30.1,0.23081,0.00017,14.37538]
[1776374396330,39.0,75105.06,30.1,0.23034,0.00016,14.35818]
[1776374396997,39.0,75105.06,30.1,0.23034,0.00016,14.35818]
[1776374397387,39.0,75105.06,30.1,0.23034,0.00016,14.35818]
[1776374397531,39.0,75105.06,30.1,0.23034,0.00016,14.35818]
[1776374398579,39.0,75099.25,30.1,0.22938,0.00016,14.3237]
[1776374399140,39.01,75097.11,30.1,0.22903,0.00016,14.31105]
[1776374399899,39.01,75095.97,30.1,0.22885,0.00016,14.30436]
[1776374401355,39.01,75092.88,30.1,0.22834,0.00016,14.28606]
[1776374401423,39.01,75092.88,30.1,0.22834,0.00016,14.28606]
[1776374401545,39.01,75089.65,30.1,0.22782,0.00016,14.26692]
[1776374404147,39.01,75083.85,30.1,0.22687,0.00016,14.23239]
[1776374404250,39.01,75082.35,30.1,0.22663,0.00016,14.2235]
[1776374405132,39.01,75082.35,30.1,0.22663,0.00016,14.2235]
[1776374405487,39.01,75082.35,30.1,0.22663,0.00016,14.2235]
[1776374405490,39.01,75082.35,30.1,0.22663,0.00016,14.2235]
[1776374405569,39.01,75082.35,30.1,0.22663,0.00016,14.2235]
[1776374406151,39.01,75078.73,30.1,0.22604,0.00016,14.20204]
[1776374406233,39.01,75078.73,30.1,0.22604,0.00016,14.20204]
[1776374406502,39.01,75078.73,30.1,0.22604,0.00016,14.20204]
[1776374406679,39.01,75078.73,30.1,0.22604,0.00016,14.20204]
[1776374406721,39.01,75078.73,30.1,0.22604,0.00016,14.20204]
[1776374406748,39.01,75078.73,30.1,0.22604,0.00016,14.20204]
[1776374406791,39.01,75076.52,30.1,0.22569,0.00016,14.18902]
[1776374406858,39.01,75076.52,30.1,0.22569,0.00016,14.18902]
[1776374406916,39.01,75076.52,30.1,0.22569,0.00016,14.18902]
[1776374407081,39.01,75076.52,30.1,0.22569,0.00016,14.18902]
[1776374407733,39.01,75076.52,30.1,0.22569,0.00016,14.18902]
[1776374407728,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408053,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408066,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408134,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408319,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408408,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408497,39.01,75073.06,30.1,0.22513,0.00016,14.16848]
[1776374408594,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409141,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409182,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409439,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409642,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409667,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409674,39.01,75068.92,30.1,0.22446,0.00016,14.14379]
[1776374409676,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410471,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410561,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410602,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410687,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410735,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410741,39.01,75060.13,30.1,0.22303,0.00016,14.09102]
[1776374410711,39.01,75042.64,30.1,0.22021,0.00016,13.98566]
[1776374411084,39.01,75042.64,30.1,0.22021,0.00016,13.98566]
[1776374411324,39.01,75042.64,30.1,0.22021,0.00016,13.98566]
[1776374411423,39.01,75034.59,30.1,0.21892,0.00016,13.93695]
[1776374412090,39.01,75034.59,30.1,0.21892,0.00016,13.93695]
[1776374412184,39.01,75034.59,30.1,0.21892,0.00016,13.93695]
[1776374413169,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413216,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413282,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413334,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413365,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413430,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413474,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374413613,39.01,75032.29,30.1,0.21855,0.00016,13.92308]
[1776374414699,39.01,75031.16,30.1,0.21838,0.00016,13.91631]
[1776374414712,39.01,75031.16,30.1,0.21838,0.00016,13.91631]
[1776374414747,39.01,75031.16,30.1,0.21838,0.00016,13.91631]
[1776374414972,39.01,75029.93,30.1,0.21818,0.00016,13.90894]
[1776374416224,39.01,75029.62,30.1,0.21813,0.00016,13.90715]
[1776374416248,39.01,75029.62,30.1,0.21813,0.00016,13.90715]
[1776374416395,39.01,75029.62,30.1,0.21813,0.00016,13.90715]
[1776374416526,39.01,75029.62,30.1,0.21813,0.00016,13.90715]
[1776374417161,39.01,75027.34,30.1,0.21777,0.00016,13.89342]
[1776374417408,39.01,75027.34,30.1,0.21777,0.00016,13.89342]
[1776374417544,39.01,75027.34,30.1,0.21777,0.00016,13.89342]
[1776374418352,39.01,75029.95,30.1,0.21819,0.00016,13.90936]
[1776374421270,39.02,75025.5,30.1,0.21749,0.00016,13.88268]
[1776374424591,39.02,75023.98,30.1,0.21726,0.00016,13.87382]
[1776374424660,39.02,75017.34,30.1,0.2162,0.00016,13.83359]
[1776374425021,39.02,75017.34,30.1,0.2162,0.00016,13.83359]
[1776374425223,39.02,75017.34,30.1,0.2162,0.00016,13.83359]
[1776374425900,39.02,75014.67,30.1,0.21578,0.00016,13.8175]
[1776374427596,39.02,75013.57,30.1,0.21561,0.00016,13.81098]
[1776374427612,39.02,75013.57,30.1,0.21561,0.00016,13.81098]
[1776374427750,39.02,75013.57,30.1,0.21561,0.00016,13.81098]
[1776374428567,39.02,75012.91,30.1,0.21551,0.00016,13.80714]
[1776374428808,39.02,75009.54,30.1,0.21498,0.00016,13.78679]
[1776374429325,39.02,75009.54,30.1,0.21498,0.00016,13.78679]
[1776374429539,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430259,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430327,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430446,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430599,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430671,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430735,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430745,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430747,39.02,75003.06,30.1,0.21396,0.00016,13.74737]
[1776374430778,39.02,74993.58,30.1,0.21246,0.00016,13.6896]
[1776374430862,39.02,74993.58,30.1,0.21246,0.00016,13.6896]
[1776374430892,39.02,74993.58,30.1,0.21246,0.00016,13.6896]
[1776374430948,39.02,74993.58,30.1,0.21246,0.00016,13.6896]
[1776374431157,39.02,74993.58,30.1,0.21246,0.00016,13.6896]
[1776374431177,39.02,74993.58,30.1,0.21246,0.00016,13.6896]
[1776374431617,39.02,75001.43,30.1,0.21365,0.00016,13.7322]
[1776374431970,39.02,75001.43,30.1,0.21365,0.00016,13.7322]
[1776374432580,39.02,74999.33,30.1,0.21332,0.00016,13.71953]
[1776374433159,39.02,74999.33,30.1,0.21332,0.00016,13.71953]
[1776374433525,39.02,74999.33,30.1,0.21332,0.00016,13.71953]
[1776374433705,39.02,74999.33,30.1,0.21332,0.00016,13.71953]
[1776374433723,39.02,74993.89,30.1,0.21246,0.00016,13.68632]
[1776374433962,39.02,74993.89,30.1,0.21246,0.00016,13.68632]
[1776374434358,39.02,74991.26,30.1,0.21205,0.00016,13.67031]
[1776374435512,39.02,74991.26,30.1,0.21205,0.00016,13.67031]
[1776374435548,39.02,74991.26,30.1,0.21205,0.00016,13.67031]
[1776374435609,39.02,74987.8,30.1,0.21151,0.00016,13.64923]
[1776374436252,39.02,74987.8,30.1,0.21151,0.00016,13.64923]
[1776374436456,39.03,75002.62,30.1,0.21385,0.00016,13.74009]
[1776374436815,39.03,75002.62,30.1,0.21385,0.00016,13.74009]
[1776374436825,39.03,75002.62,30.1,0.21385,0.00016,13.74009]
[1776374436894,39.03,75002.62,30.1,0.21385,0.00016,13.74009]
[1776374437202,39.03,75002.62,30.1,0.21385,0.00016,13.74009]
[1776374437435,39.03,75002.62,30.1,0.21385,0.00016,13.74009]
[1776374437451,39.03,75011.36,30.1,0.21524,0.00016,13.79351]
[1776374438445,39.03,75011.36,30.1,0.21524,0.00016,13.79351]
[1776374438601,39.03,75011.36,30.1,0.21524,0.00016,13.79351]
[1776374438676,39.03,75011.36,30.1,0.21524,0.00016,13.79351]
[1776374438705,39.03,75011.36,30.1,0.21524,0.00016,13.79351]
[1776374438776,39.03,75011.22,30.1,0.21522,0.00016,13.79273]
[1776374439679,39.03,75001.15,30.1,0.21362,0.00016,13.73128]
[1776374439813,39.03,75001.15,30.1,0.21362,0.00016,13.73128]
[1776374439833,39.03,75001.15,30.1,0.21362,0.00016,13.73128]
[1776374440118,39.03,75001.15,30.1,0.21362,0.00016,13.73128]
[1776374440656,39.03,75001.15,30.1,0.21362,0.00016,13.73128]
[1776374440827,39.03,74999.31,30.1,0.21333,0.00016,13.72007]
[1776374441862,39.03,74998.5,30.1,0.21321,0.00016,13.71516]
[1776374442272,39.03,74998.5,30.1,0.21321,0.00016,13.71516]
[1776374442317,39.03,74998.5,30.1,0.21321,0.00016,13.71516]
[1776374442431,39.03,74998.5,30.1,0.21321,0.00016,13.71516]
[1776374442505,39.03,74998.5,30.1,0.21321,0.00016,13.71516]
[1776374444155,39.03,74988.02,30.1,0.21156,0.00016,13.65118]
[1776374444207,39.03,74988.02,30.1,0.21156,0.00016,13.65118]
[1776374444285,39.03,74988.02,30.1,0.21156,0.00016,13.65118]
[1776374444787,39.03,74978.8,30.1,0.21011,0.00016,13.5948]
[1776374446446,39.03,74969.66,30.1,0.2087,0.00016,13.53908]
[1776374446962,39.03,74969.66,30.1,0.2087,0.00016,13.53908]
[1776374446986,39.03,74969.66,30.1,0.2087,0.00016,13.53908]
[1776374447460,39.03,74969.66,30.1,0.2087,0.00016,13.53908]
[1776374447526,39.03,74969.77,30.1,0.20872,0.00016,13.54001]
[1776374447911,39.03,74969.77,30.1,0.20872,0.00016,13.54001]
[1776374449363,39.03,74968.93,30.1,0.2086,0.00016,13.53508]
[1776374454498,39.04,74968.58,30.1,0.20857,0.00016,13.53418]
[1776374458074,39.04,74967.27,30.1,0.2084,0.00016,13.52713]
[1776374459354,39.04,74968.98,30.1,0.20867,0.00016,13.5379]
[1776374464573,39.05,74968.57,30.1,0.20864,0.00016,13.53689]
[1776374468529,39.05,74968.2,30.1,0.20861,0.00016,13.5354]
[1776374468561,39.05,74968.2,30.1,0.20861,0.00016,13.5354]
[1776374469339,39.05,74964.85,30.1,0.20809,0.00016,13.51507]
[1776374470384,39.05,74961.46,30.1,0.20757,0.00016,13.49451]
[1776374470407,39.05,74961.46,30.1,0.20757,0.00016,13.49451]
[1776374470832,39.05,74961.46,30.1,0.20757,0.00016,13.49451]
[1776374471038,39.05,74961.46,30.1,0.20757,0.00016,13.49451]
[1776374470768,39.06,74940.52,30.1,0.20434,0.00015,13.36573]
[1776374471391,39.06,74940.52,30.1,0.20434,0.00015,13.36573]
[1776374471552,39.06,74940.52,30.1,0.20434,0.00015,13.36573]
[1776374471737,39.06,74940.52,30.1,0.20434,0.00015,13.36573]
[1776374471888,39.06,74940.52,30.1,0.20434,0.00015,13.36573]
[1776374471916,39.06,74940.52,30.1,0.20434,0.00015,13.36573]
[1776374472211,39.06,74934.59,30.1,0.20343,0.00015,13.32907]
[1776374472408,39.06,74934.59,30.1,0.20343,0.00015,13.32907]
[1776374472431,39.06,74934.59,30.1,0.20343,0.00015,13.32907]
[1776374472566,39.06,74934.59,30.1,0.20343,0.00015,13.32907]
[1776374472679,39.06,74934.59,30.1,0.20343,0.00015,13.32907]
[1776374472823,39.06,74925.49,30.1,0.20205,0.00015,13.27346]
[1776374473230,39.06,74925.49,30.1,0.20205,0.00015,13.27346]
[1776374473881,39.06,74926.55,30.1,0.20222,0.00015,13.28036]
[1776374474059,39.06,74926.55,30.1,0.20222,0.00015,13.28036]
[1776374474085,39.06,74926.55,30.1,0.20222,0.00015,13.28036]
[1776374474201,39.06,74926.55,30.1,0.20222,0.00015,13.28036]
[1776374474652,39.06,74914.76,30.1,0.20043,0.00015,13.20748]
[1776374474977,39.06,74914.76,30.1,0.20043,0.00015,13.20748]
[1776374475696,39.06,74914.76,30.1,0.20043,0.00015,13.20748]
[1776374475793,39.06,74905.01,30.1,0.19895,0.00015,13.14708]
[1776374476040,39.06,74905.01,30.1,0.19895,0.00015,13.14708]
[1776374476947,39.06,74904.43,30.1,0.19886,0.00015,13.14369]
[1776374479964,39.06,74906.49,30.1,0.19919,0.00015,13.15715]
[1776374484839,39.07,74902.78,30.1,0.19865,0.00015,13.135]
[1776374485730,39.07,74901.36,30.1,0.19845,0.00015,13.12673]
[1776374487112,39.07,74904.08,30.1,0.19887,0.00015,13.14395]
[1776374489749,39.07,74903.39,30.1,0.19878,0.00015,13.14024]
[1776374490128,39.08,74901.36,30.1,0.19848,0.00015,13.12791]
[1776374490765,39.08,74891.79,30.1,0.19704,0.00015,13.06868]
[1776374493893,39.08,74887.02,30.1,0.1963,0.00015,13.03489]
[1776374494650,39.08,74887.02,30.1,0.1963,0.00015,13.03489]
[1776374494794,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374494991,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374495206,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374495580,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374495603,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374495610,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374495697,39.08,74886.0,30.1,0.19616,0.00015,13.02889]
[1776374495824,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496099,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496121,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496218,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496248,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496535,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496539,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496674,39.08,74866.42,30.1,0.19324,0.00015,12.9071]
[1776374496910,39.09,74860.24,30.1,0.19237,0.00015,12.87066]
[1776374497313,39.09,74860.24,30.1,0.19237,0.00015,12.87066]
[1776374498291,39.1,74857.28,30.1,0.19199,0.00015,12.85477]
[1776374498328,39.1,74857.28,30.1,0.19199,0.00015,12.85477]
[1776374498395,39.1,74857.28,30.1,0.19199,0.00015,12.85477]
[1776374501384,39.14,74856.9,30.1,0.19214,0.00015,12.8607]
[1776374502255,39.15,74855.95,30.1,0.19206,0.00015,12.85731]
[1776374502395,39.15,74855.95,30.1,0.19206,0.00015,12.85731]
[1776374502854,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503290,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503295,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503365,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503688,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503754,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503814,39.15,74853.58,30.1,0.19172,0.00015,12.84277]
[1776374503830,39.15,74853.58,30.1,0.19176,0.00015,12.84448]
[1776374504178,39.15,74853.58,30.1,0.19176,0.00015,12.84448]
[1776374504338,39.15,74849.07,30.1,0.19109,0.00015,12.8163]
[1776374504928,39.15,74849.07,30.1,0.19109,0.00015,12.8163]
[1776374505431,39.15,74849.07,30.1,0.19109,0.00015,12.8163]
[1776374505537,39.15,74849.07,30.1,0.19109,0.00015,12.8163]
[1776374505543,39.15,74849.07,30.1,0.19109,0.00015,12.8163]
[1776374505817,39.16,74845.29,30.1,0.19059,0.00015,12.79494]
[1776374507523,39.18,74845.96,30.1,0.19077,0.00015,12.80236]
[1776374507531,39.18,74845.96,30.1,0.19077,0.00015,12.80236]
[1776374507831,39.18,74847.19,30.1,0.19095,0.00015,12.81035]
[1776374508679,39.18,74847.19,30.1,0.19095,0.00015,12.81035]
[1776374509141,39.18,74844.47,30.1,0.19056,0.00015,12.79358]
[1776374509542,39.18,74844.47,30.1,0.19056,0.00015,12.79358]
[1776374509929,39.18,74841.49,30.1,0.19012,0.00015,12.77516]
[1776374512850,39.18,74844.36,30.1,0.19055,0.00015,12.79333]
[1776374513185,39.18,74844.35,30.1,0.19056,0.00015,12.79371]
[1776374513961,39.18,74838.39,30.1,0.18969,0.00015,12.75673]
[1776374515152,39.18,74837.52,30.1,0.18956,0.00015,12.75129]
[1776374517578,39.18,74835.42,30.1,0.18927,0.00015,12.73889]
[1776374518915,39.19,74835.46,30.1,0.18928,0.00015,12.73938]
[1776374518938,39.19,74835.46,30.1,0.18928,0.00015,12.73938]
[1776374518965,39.19,74835.46,30.1,0.18928,0.00015,12.73938]
[1776374519003,39.19,74835.46,30.1,0.18928,0.00015,12.73938]
[1776374519180,39.19,74835.27,30.1,0.18926,0.00015,12.73819]
[1776374519241,39.19,74835.27,30.1,0.18926,0.00015,12.73819]
[1776374519692,39.19,74835.27,30.1,0.18926,0.00015,12.73819]
[1776374519938,39.19,74831.23,30.1,0.18867,0.00015,12.71334]
[1776374519999,39.19,74822.85,30.1,0.18745,0.00015,12.66089]
[1776374525233,39.19,74825.0,30.1,0.18779,0.00015,12.67571]
[1776374525288,39.19,74825.0,30.1,0.18779,0.00015,12.67571]
[1776374525385,39.19,74825.0,30.1,0.18779,0.00015,12.67571]
[1776374525390,39.19,74825.0,30.1,0.18779,0.00015,12.67571]
[1776374525597,39.19,74825.0,30.1,0.18779,0.00015,12.67571]
[1776374526003,39.19,74827.54,30.1,0.18818,0.00015,12.69225]
[1776374526033,39.19,74827.54,30.1,0.18818,0.00015,12.69225]
[1776374526299,39.19,74827.54,30.1,0.18818,0.00015,12.69225]
[1776374526549,39.2,74837.41,30.1,0.18964,0.00015,12.75436]
[1776374527514,39.2,74837.41,30.1,0.18964,0.00015,12.75436]
[1776374527883,39.2,74855.02,30.1,0.19224,0.00015,12.86454]
[1776374528183,39.2,74855.02,30.1,0.19224,0.00015,12.86454]
[1776374528301,39.2,74855.02,30.1,0.19224,0.00015,12.86454]
[1776374528871,39.2,74862.32,30.1,0.19333,0.00015,12.91022]
[1776374529113,39.2,74862.32,30.1,0.19333,0.00015,12.91022]
[1776374529910,39.2,74865.71,30.1,0.19384,0.00015,12.93148]
[1776374529934,39.2,74865.71,30.1,0.19384,0.00015,12.93148]
[1776374530687,39.2,74873.97,30.1,0.19508,0.00015,12.98311]
[1776374531184,39.2,74873.97,30.1,0.19508,0.00015,12.98311]
[1776374531389,39.2,74873.97,30.1,0.19508,0.00015,12.98311]
[1776374532360,39.2,74876.13,30.1,0.1954,0.00015,12.99675]
[1776374532493,39.2,74876.13,30.1,0.1954,0.00015,12.99675]
[1776374532627,39.2,74876.13,30.1,0.1954,0.00015,12.99675]
[1776374533077,39.2,74879.34,30.1,0.19589,0.00015,13.01689]
[1776374533356,39.2,74879.34,30.1,0.19589,0.00015,13.01689]
[1776374533834,39.2,74879.34,30.1,0.19589,0.00015,13.01689]
[1776374533837,39.2,74890.99,30.1,0.19764,0.00015,13.08932]
[1776374534485,39.2,74902.56,30.1,0.19939,0.00015,13.16103]
[1776374538453,39.2,74909.47,30.1,0.20043,0.00015,13.20365]
[1776374539515,39.2,74909.47,30.1,0.20043,0.00015,13.20365]
[1776374541913,39.2,74901.54,30.1,0.19923,0.00015,13.15455]
[1776374544420,39.2,74899.88,30.1,0.19898,0.00015,13.14434]
[1776374544677,39.2,74899.06,30.1,0.19886,0.00015,13.13929]
[1776374545047,39.2,74899.06,30.1,0.19886,0.00015,13.13929]
[1776374545743,39.2,74899.06,30.1,0.19886,0.00015,13.13929]
[1776374545771,39.2,74904.65,30.1,0.19971,0.00015,13.17422]
[1776374546208,39.2,74904.65,30.1,0.19971,0.00015,13.17422]
[1776374546313,39.2,74904.65,30.1,0.19971,0.00015,13.17422]
[1776374546374,39.2,74913.34,30.1,0.20104,0.00015,13.22823]
[1776374547589,39.2,74913.34,30.1,0.20104,0.00015,13.22823]
[1776374547792,39.2,74913.34,30.1,0.20104,0.00015,13.22823]
[1776374548030,39.2,74915.7,30.1,0.2014,0.00015,13.24302]
[1776374548052,39.2,74915.7,30.1,0.2014,0.00015,13.24302]
[1776374548185,39.2,74915.7,30.1,0.2014,0.00015,13.24302]
[1776374548528,39.2,74915.7,30.1,0.2014,0.00015,13.24302]
[1776374548532,39.2,74915.7,30.1,0.2014,0.00015,13.24302]
[1776374548604,39.2,74915.7,30.1,0.2014,0.00015,13.24302]
[1776374548874,39.21,74941.01,30.1,0.20528,0.00015,13.39923]
[1776374549300,39.21,74941.01,30.1,0.20528,0.00015,13.39923]
[1776374549877,39.21,74941.01,30.1,0.20528,0.00015,13.39923]
[1776374549528,39.21,74955.99,30.1,0.20761,0.00015,13.49157]
[1776374550538,39.21,74955.99,30.1,0.20761,0.00015,13.49157]
[1776374550880,39.21,74955.99,30.1,0.20761,0.00015,13.49157]
[1776374550741,39.21,74959.16,30.1,0.2081,0.00016,13.51114]
[1776374551050,39.21,74959.16,30.1,0.2081,0.00016,13.51114]
[1776374551489,39.21,74959.16,30.1,0.2081,0.00016,13.51114]
[1776374551878,39.21,74959.16,30.1,0.2081,0.00016,13.51114]
[1776374552197,39.21,74958.01,30.1,0.20786,0.00016,13.49862]
[1776374552601,39.21,74957.9,30.1,0.20785,0.00016,13.49796]
[1776374554010,39.21,74959.06,30.1,0.20803,0.00016,13.50521]
[1776374554768,39.21,74959.06,30.1,0.20803,0.00016,13.50521]
[1776374554791,39.21,74960.79,30.1,0.20831,0.00016,13.51607]
[1776374555368,39.21,74960.79,30.1,0.20831,0.00016,13.51607]
[1776374555468,39.21,74962.28,30.1,0.20854,0.00016,13.52543]
[1776374556383,39.21,74962.28,30.1,0.20854,0.00016,13.52543]
[1776374556859,39.21,74961.92,30.1,0.20849,0.00016,13.52334]
[1776374558710,39.21,74967.45,30.1,0.20936,0.00016,13.5574]
[1776374558730,39.21,74970.95,30.1,0.20991,0.00016,13.57899]
[1776374559205,39.21,74970.95,30.1,0.20991,0.00016,13.57899]
[1776374559758,39.21,74970.95,30.1,0.20991,0.00016,13.57899]
[1776374559859,39.21,74973.06,30.1,0.21024,0.00016,13.59191]
[1776374560832,39.21,74973.06,30.1,0.21024,0.00016,13.59191]
[1776374560855,39.21,74973.06,30.1,0.21024,0.00016,13.59191]
[1776374560909,39.21,74973.06,30.1,0.21024,0.00016,13.59191]
[1776374560962,39.21,74973.06,30.1,0.21024,0.00016,13.59191]
[1776374561127,39.21,74974.64,30.1,0.21049,0.00016,13.6017]
[1776374561499,39.21,74974.64,30.1,0.21049,0.00016,13.6017]
[1776374561513,39.21,74977.28,30.1,0.2109,0.00016,13.61795]
[1776374563044,39.21,74974.75,30.1,0.21051,0.00016,13.60266]
[1776374563881,39.21,74974.75,30.1,0.21051,0.00016,13.60266]
[1776374565279,39.22,74979.02,30.1,0.21119,0.00016,13.62888]
[1776374565756,39.22,74975.66,30.1,0.21067,0.00016,13.60868]
[1776374566784,39.22,74975.66,30.1,0.21067,0.00016,13.60868]
[1776374566795,39.22,74967.14,30.1,0.20934,0.00016,13.55676]
[1776374567251,39.22,74967.14,30.1,0.20934,0.00016,13.55676]
[1776374567259,39.22,74967.14,30.1,0.20934,0.00016,13.55676]
[1776374567822,39.22,74967.14,30.1,0.20934,0.00016,13.55676]
[1776374567924,39.22,74961.5,30.1,0.20847,0.00016,13.52244]
[1776374568090,39.22,74961.5,30.1,0.20847,0.00016,13.52244]
[1776374568375,39.22,74961.5,30.1,0.20847,0.00016,13.52244]
[1776374568473,39.22,74961.5,30.1,0.20847,0.00016,13.52244]
[1776374568508,39.22,74961.5,30.1,0.20847,0.00016,13.52244]
[1776374568766,39.22,74961.5,30.1,0.20847,0.00016,13.52244]
[1776374569338,39.22,74958.66,30.1,0.20803,0.00016,13.50514]
[1776374569380,39.22,74958.66,30.1,0.20803,0.00016,13.50514]
[1776374570142,39.22,74955.82,30.1,0.20759,0.00015,13.48785]
[1776374572407,39.22,74955.62,30.1,0.20757,0.00015,13.48688]
[1776374578407,39.22,74952.96,30.1,0.20718,0.00015,13.47158]
[1776374579881,39.22,74952.96,30.1,0.20718,0.00015,13.47158]
[1776374581614,39.23,74952.47,30.1,0.20712,0.00015,13.46889]
[1776374582446,39.23,74953.01,30.1,0.2072,0.00015,13.47236]
[1776374586476,39.23,74949.48,30.1,0.20667,0.00015,13.45124]
[1776374588140,39.23,74948.59,30.1,0.20655,0.00015,13.44635]
[1776374588954,39.23,74948.59,30.1,0.20655,0.00015,13.44635]
[1776374591892,39.23,74951.82,30.1,0.20706,0.00015,13.46653]
[1776374593297,39.23,74956.43,30.1,0.20778,0.00015,13.49527]
[1776374593358,39.23,74956.43,30.1,0.20778,0.00015,13.49527]
[1776374593514,39.24,74964.58,30.1,0.20905,0.00016,13.54526]
[1776374593987,39.24,74964.58,30.1,0.20905,0.00016,13.54526]
[1776374594357,39.24,74964.58,30.1,0.20905,0.00016,13.54526]
[1776374596169,39.24,74971.06,30.1,0.21007,0.00016,13.58507]
[1776374596661,39.24,74971.06,30.1,0.21007,0.00016,13.58507]
[1776374597075,39.24,74975.94,30.1,0.21083,0.00016,13.61498]
[1776374597691,39.24,74975.94,30.1,0.21083,0.00016,13.61498]
[1776374598997,39.24,74980.1,30.1,0.21149,0.00016,13.64053]
[1776374602211,39.24,74972.84,30.1,0.21036,0.00016,13.59655]
[1776374608736,39.24,74971.25,30.1,0.21013,0.00016,13.58751]
[1776374608837,39.24,74972.43,30.1,0.21032,0.00016,13.59498]
[1776374610907,39.24,74967.3,30.1,0.20952,0.00016,13.56369]
[1776374616127,39.25,74961.77,30.1,0.20862,0.00016,13.52498]
[1776374618047,39.25,74959.02,30.1,0.2082,0.00016,13.5084]
[1776374622315,39.25,74958.44,30.1,0.20812,0.00016,13.50529]
[1776374626659,39.25,74958.05,30.1,0.20807,0.00016,13.50336]
[1776374627705,39.25,74957.97,30.1,0.20806,0.00016,13.50299]
[1776374630547,39.25,74957.6,30.1,0.20801,0.00015,13.50097]
[1776374632139,39.25,74955.43,30.1,0.20768,0.00015,13.48782]
[1776374632754,39.25,74955.43,30.1,0.20768,0.00015,13.48782]
[1776374632882,39.25,74955.43,30.1,0.20768,0.00015,13.48782]
[1776374632891,39.25,74955.43,30.1,0.20768,0.00015,13.48782]
[1776374635147,39.25,74951.55,30.1,0.20709,0.00015,13.46435]
[1776374636782,39.25,74951.44,30.1,0.20707,0.00015,13.46383]
[1776374638925,39.26,74951.29,30.1,0.20706,0.00015,13.46319]
[1776374639127,39.26,74952.05,30.1,0.20718,0.00015,13.46796]
[1776374640050,39.26,74952.07,30.1,0.20719,0.00015,13.46824]
[1776374640271,39.26,74952.07,30.1,0.20719,0.00015,13.46824]
[1776374640308,39.26,74952.07,30.1,0.20719,0.00015,13.46824]
[1776374640331,39.26,74952.07,30.1,0.20719,0.00015,13.46824]
[1776374640669,39.26,74952.07,30.1,0.20719,0.00015,13.46824]
[1776374645893,39.26,74953.36,30.1,0.2074,0.00015,13.47684]
[1776374649621,39.26,74952.21,30.1,0.20724,0.00015,13.47046]
[1776374650361,39.26,74951.47,30.1,0.20713,0.00015,13.4661]
[1776374650683,39.26,74951.47,30.1,0.20713,0.00015,13.4661]
[1776374652447,39.26,74951.31,30.1,0.20712,0.00015,13.46546]
[1776374652757,39.26,74951.31,30.1,0.20712,0.00015,13.46546]
[1776374656039,39.27,74951.81,30.1,0.20721,0.00015,13.46923]
[1776374656957,39.27,74944.36,30.1,0.20607,0.00015,13.42376]
[1776374659009,39.27,74943.91,30.1,0.206,0.00015,13.42123]
[1776374659954,39.27,74944.27,30.1,0.20607,0.00015,13.42367]
[1776374661552,39.27,74942.73,30.1,0.20584,0.00015,13.41471]
[1776374661924,39.27,74942.73,30.1,0.20584,0.00015,13.41471]
[1776374661932,39.27,74942.73,30.1,0.20584,0.00015,13.41471]
[1776374661992,39.27,74937.04,30.1,0.20497,0.00015,13.38004]
[1776374662211,39.27,74937.04,30.1,0.20497,0.00015,13.38004]
[1776374662792,39.27,74937.04,30.1,0.20497,0.00015,13.38004]
[1776374662822,39.27,74937.04,30.1,0.20497,0.00015,13.38004]
[1776374662999,39.27,74932.09,30.1,0.20422,0.00015,13.34979]
[1776374664828,39.27,74930.61,30.1,0.20399,0.00015,13.34079]
[1776374664843,39.27,74930.61,30.1,0.20399,0.00015,13.34079]
[1776374665021,39.27,74930.61,30.1,0.20399,0.00015,13.34079]
[1776374666021,39.27,74918.88,30.1,0.2022,0.00015,13.26881]
[1776374666357,39.27,74918.88,30.1,0.2022,0.00015,13.26881]
[1776374670097,39.28,74919.7,30.1,0.20235,0.00015,13.27446]
[1776374672964,39.28,74918.34,30.1,0.20208,0.00015,13.26074]
[1776374673358,39.28,74917.44,30.1,0.20195,0.00015,13.25549]
[1776374673416,39.28,74917.44,30.1,0.20195,0.00015,13.25549]
[1776374674926,39.28,74916.77,30.1,0.20186,0.00015,13.25152]
[1776374675049,39.28,74905.95,30.1,0.20022,0.00015,13.18502]
[1776374676019,39.28,74899.05,30.1,0.19918,0.00015,13.14269]
[1776374676540,39.28,74899.05,30.1,0.19918,0.00015,13.14269]
[1776374677640,39.28,74897.95,30.1,0.19902,0.00015,13.13619]
[1776374678071,39.28,74897.79,30.1,0.19901,0.00015,13.13549]
[1776374678092,39.28,74897.79,30.1,0.19901,0.00015,13.13549]
[1776374678106,39.28,74897.79,30.1,0.19901,0.00015,13.13549]
[1776374678133,39.28,74897.79,30.1,0.19901,0.00015,13.13549]
[1776374679173,39.29,74897.1,30.1,0.19891,0.00015,13.13152]
[1776374679537,39.29,74897.1,30.1,0.19891,0.00015,13.13152]
[1776374679604,39.29,74897.1,30.1,0.19891,0.00015,13.13152]
[1776374679716,39.29,74897.1,30.1,0.19891,0.00015,13.13152]
[1776374679813,39.29,74897.1,30.1,0.19891,0.00015,13.13152]
[1776374679924,39.29,74895.56,30.1,0.19868,0.00015,13.1223]
[1776374680812,39.29,74895.56,30.1,0.19868,0.00015,13.1223]
[1776374680945,39.29,74895.56,30.1,0.19868,0.00015,13.1223]
[1776374680980,39.29,74889.54,30.1,0.19778,0.00015,13.08527]
[1776374681380,39.29,74889.54,30.1,0.19778,0.00015,13.08527]
[1776374681418,39.29,74889.54,30.1,0.19778,0.00015,13.08527]
[1776374683104,39.29,74882.98,30.1,0.1968,0.00015,13.04485]
[1776374683216,39.29,74882.98,30.1,0.1968,0.00015,13.04485]
[1776374683262,39.29,74882.98,30.1,0.1968,0.00015,13.04485]
[1776374683869,39.29,74882.98,30.1,0.1968,0.00015,13.04485]
[1776374683931,39.29,74881.55,30.1,0.19659,0.00015,13.03626]
[1776374684383,39.29,74881.55,30.1,0.19659,0.00015,13.03626]
[1776374686391,39.29,74891.83,30.1,0.19815,0.00015,13.10031]
[1776374686485,39.29,74891.83,30.1,0.19815,0.00015,13.10031]
[1776374687599,39.29,74893.31,30.1,0.19838,0.00015,13.10964]
[1776374688245,39.29,74893.72,30.1,0.19844,0.00015,13.11236]
[1776374689226,39.29,74893.93,30.1,0.19847,0.00015,13.11365]
[1776374690187,39.29,74893.77,30.1,0.19846,0.00015,13.11302]
[1776374692021,39.29,74893.64,30.1,0.19844,0.00015,13.11222]
[1776374692906,39.3,74893.61,30.1,0.19845,0.00015,13.1126]
[1776374695206,39.3,74894.09,30.1,0.19853,0.00015,13.11597]
[1776374696578,39.3,74894.09,30.1,0.19854,0.00015,13.11617]
[1776374696665,39.3,74893.64,30.1,0.19847,0.00015,13.11359]
[1776374698345,39.3,74892.02,30.1,0.19823,0.00015,13.10376]
[1776374699049,39.3,74892.02,30.1,0.19823,0.00015,13.10376]
[1776374699069,39.3,74889.89,30.1,0.19792,0.00015,13.0908]
[1776374700635,39.3,74889.77,30.1,0.1979,0.00015,13.09005]
[1776374700865,39.3,74889.77,30.1,0.1979,0.00015,13.09005]
[1776374701328,39.3,74886.24,30.1,0.19738,0.00015,13.06846]
[1776374701467,39.3,74886.24,30.1,0.19738,0.00015,13.06846]
[1776374701716,39.3,74886.24,30.1,0.19738,0.00015,13.06846]
[1776374701750,39.3,74870.48,30.1,0.19502,0.00015,12.97091]
[1776374702286,39.3,74870.48,30.1,0.19502,0.00015,12.97091]
[1776374702312,39.3,74870.48,30.1,0.19502,0.00015,12.97091]
[1776374702340,39.3,74870.48,30.1,0.19502,0.00015,12.97091]
[1776374702381,39.3,74870.48,30.1,0.19502,0.00015,12.97091]
[1776374702924,39.3,74859.13,30.1,0.19334,0.00015,12.90062]
[1776374703220,39.3,74859.13,30.1,0.19334,0.00015,12.90062]
[1776374703276,39.3,74859.13,30.1,0.19334,0.00015,12.90062]
[1776374703888,39.3,74852.22,30.1,0.19232,0.00015,12.85785]
[1776374704846,39.3,74852.22,30.1,0.19232,0.00015,12.85785]
[1776374706621,39.3,74847.64,30.1,0.19165,0.00015,12.82959]
[1776374706629,39.3,74847.64,30.1,0.19165,0.00015,12.82959]
[1776374706639,39.3,74847.64,30.1,0.19165,0.00015,12.82959]
[1776374707682,39.31,74859.18,30.1,0.19338,0.00015,12.90222]
[1776374708674,39.31,74859.18,30.1,0.19338,0.00015,12.90222]
[1776374710125,39.31,74868.14,30.1,0.19471,0.00015,12.95814]
[1776374710176,39.31,74868.14,30.1,0.19471,0.00015,12.95814]
[1776374710506,39.31,74868.14,30.1,0.19471,0.00015,12.95814]
[1776374711470,39.31,74874.52,30.1,0.19568,0.00015,12.99818]
[1776374711569,39.31,74874.52,30.1,0.19568,0.00015,12.99818]
[1776374711900,39.31,74874.52,30.1,0.19568,0.00015,12.99818]
[1776374712075,39.31,74874.52,30.1,0.19568,0.00015,12.99818]
[1776374711973,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374712536,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374712792,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374712838,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374712941,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374713000,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374713059,39.31,74878.66,30.1,0.1963,0.00015,13.02401]
[1776374712995,39.31,74884.11,30.1,0.19713,0.00015,13.05803]
[1776374713776,39.31,74884.11,30.1,0.19713,0.00015,13.05803]
[1776374713786,39.31,74897.55,30.1,0.19916,0.00015,13.1415]
[1776374714379,39.31,74907.02,30.1,0.20059,0.00015,13.19993]
[1776374715556,39.31,74907.02,30.1,0.20059,0.00015,13.19993]
[1776374715593,39.31,74907.02,30.1,0.20059,0.00015,13.19993]
[1776374715664,39.31,74907.02,30.1,0.20059,0.00015,13.19993]
[1776374716375,39.32,74908.04,30.1,0.20076,0.00015,13.2067]
[1776374716397,39.32,74908.04,30.1,0.20076,0.00015,13.2067]
[1776374716611,39.32,74908.04,30.1,0.20076,0.00015,13.2067]
[1776374717406,39.32,74912.1,30.1,0.20138,0.00015,13.23191]
[1776374717796,39.32,74912.1,30.1,0.20138,0.00015,13.23191]
[1776374717796,39.32,74912.1,30.1,0.20138,0.00015,13.23191]
[1776374717810,39.32,74912.1,30.1,0.20138,0.00015,13.23191]
[1776374717993,39.32,74916.81,30.1,0.2021,0.00015,13.26107]
[1776374718187,39.32,74916.81,30.1,0.2021,0.00015,13.26107]
[1776374718816,39.32,74916.81,30.1,0.2021,0.00015,13.26107]
[1776374719791,39.32,74919.9,30.1,0.20258,0.00015,13.28033]
[1776374719917,39.32,74919.9,30.1,0.20258,0.00015,13.28033]
[1776374723770,39.32,74922.43,30.1,0.20298,0.00015,13.29678]
[1776374723822,39.32,74922.43,30.1,0.20298,0.00015,13.29678]
[1776374723856,39.32,74922.77,30.1,0.20304,0.00015,13.29907]
[1776374725906,39.32,74913.63,30.1,0.20165,0.00015,13.24304]
[1776374731507,39.33,74916.94,30.1,0.20212,0.00015,13.25875]
[1776374734819,39.33,74920.59,30.1,0.20268,0.00015,13.28137]
[1776374735894,39.33,74920.86,30.1,0.20272,0.00015,13.2831]
[1776374735929,39.33,74920.86,30.1,0.20272,0.00015,13.2831]
[1776374736074,39.33,74920.52,30.1,0.20267,0.00015,13.28108]
[1776374737783,39.33,74924.84,30.1,0.20334,0.00015,13.30782]
[1776374743591,39.33,74929.91,30.1,0.20414,0.00015,13.33985]
[1776374744269,39.33,74929.91,30.1,0.20414,0.00015,13.33985]
[1776374744597,39.33,74929.99,30.1,0.20415,0.00015,13.3405]
[1776374749185,39.34,74932.25,30.1,0.20451,0.00015,13.35497]
[1776374752015,39.34,74926.78,30.1,0.20368,0.00015,13.3217]
[1776374752023,39.34,74926.78,30.1,0.20368,0.00015,13.3217]
[1776374752038,39.34,74925.09,30.1,0.20343,0.00015,13.3115]
[1776374754669,39.34,74916.25,30.1,0.20209,0.00015,13.25744]
[1776374761106,39.34,74922.13,30.1,0.203,0.00015,13.29404]
[1776374763732,39.34,74930.67,30.1,0.20431,0.00015,13.34677]
[1776374767548,39.34,74931.88,30.1,0.2045,0.00015,13.35424]
[1776374770556,39.34,74936.46,30.1,0.2052,0.00015,13.38227]
[1776374771092,39.34,74929.95,30.1,0.2042,0.00015,13.34232]
[1776374772795,39.34,74922.32,30.1,0.20303,0.00015,13.2955]
[1776374775176,39.34,74923.16,30.1,0.20316,0.00015,13.30074]
[1776374777273,39.34,74928.27,30.1,0.20395,0.00015,13.33222]
[1776374777611,39.34,74928.27,30.1,0.20395,0.00015,13.33222]
[1776374777829,39.34,74928.84,30.1,0.20404,0.00015,13.33584]
[1776374782865,39.35,74925.59,30.1,0.20356,0.00015,13.31656]
[1776374788130,39.35,74929.97,30.1,0.20424,0.00015,13.34402]
[1776374793498,39.35,74930.71,30.1,0.20432,0.00015,13.34378]
[1776374795720,39.35,74924.01,30.1,0.2033,0.00015,13.30293]
[1776374795956,39.35,74920.98,30.1,0.20284,0.00015,13.28449]
[1776374800991,39.36,74920.3,30.1,0.20275,0.00015,13.28075]
[1776374803750,39.36,74920.3,30.1,0.20275,0.00015,13.28092]
[1776374804030,39.36,74920.3,30.1,0.20275,0.00015,13.28092]
[1776374804054,39.36,74926.39,30.1,0.20368,0.00015,13.31839]
[1776374804930,39.36,74926.39,30.1,0.20368,0.00015,13.31839]
[1776374804946,39.36,74926.39,30.1,0.20368,0.00015,13.31839]
[1776374805048,39.36,74934.76,30.1,0.20497,0.00015,13.36984]
[1776374806133,39.36,74941.38,30.1,0.20599,0.00015,13.41044]
[1776374806924,39.36,74941.38,30.1,0.20599,0.00015,13.41044]
[1776374807037,39.36,74944.56,30.1,0.20648,0.00015,13.42992]
[1776374807212,39.36,74944.56,30.1,0.20648,0.00015,13.42992]
[1776374807633,39.36,74944.56,30.1,0.20648,0.00015,13.42992]
[1776374813079,39.36,74943.9,30.1,0.20639,0.00015,13.42633]
[1776374813629,39.36,74943.9,30.1,0.20639,0.00015,13.42633]
[1776374813935,39.36,74943.9,30.1,0.20639,0.00015,13.42633]
[1776374815168,39.36,74944.58,30.1,0.20649,0.00015,13.43056]
[1776374816023,39.36,74944.69,30.1,0.20652,0.00015,13.43139]
[1776374816898,39.36,74944.8,30.1,0.20653,0.00015,13.43213]
[1776374817492,39.36,74945.87,30.1,0.2067,0.00015,13.43874]
[1776374821942,39.36,74944.68,30.1,0.20652,0.00015,13.4317]
[1776374823181,39.36,74941.74,30.1,0.20607,0.00015,13.41378]
[1776374824204,39.36,74929.15,30.1,0.20414,0.00015,13.33682]
[1776374827799,39.37,74927.11,30.1,0.20384,0.00015,13.32477]
[1776374827815,39.37,74927.11,30.1,0.20384,0.00015,13.32477]
[1776374829011,39.37,74922.77,30.1,0.20319,0.00015,13.29829]
[1776374830389,39.37,74921.54,30.1,0.20301,0.00015,13.29112]
[1776374830711,39.37,74921.54,30.1,0.20301,0.00015,13.29112]
[1776374830819,39.37,74921.54,30.1,0.20301,0.00015,13.29112]
[1776374830875,39.37,74921.54,30.1,0.20301,0.00015,13.29112]
[1776374831144,39.37,74921.54,30.1,0.20301,0.00015,13.29112]
[1776374831215,39.37,74918.46,30.1,0.20254,0.00015,13.27227]
[1776374835255,39.37,74913.06,30.1,0.20173,0.00015,13.23937]
[1776374835262,39.37,74913.06,30.1,0.20173,0.00015,13.23937]
[1776374840026,39.37,74911.74,30.1,0.20154,0.00015,13.23175]
[1776374840103,39.37,74911.74,30.1,0.20154,0.00015,13.23175]
[1776374840569,39.37,74912.38,30.1,0.20164,0.00015,13.23594]
[1776374842714,39.37,74920.69,30.1,0.20291,0.00015,13.28716]
[1776374843379,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843391,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843409,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843526,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843576,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843684,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843718,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843856,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843945,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374843979,39.37,74923.28,30.1,0.20331,0.00015,13.30309]
[1776374844166,39.37,74924.26,30.1,0.20346,0.00015,13.30929]
[1776374844424,39.37,74924.26,30.1,0.20346,0.00015,13.30929]
[1776374845230,39.37,74924.26,30.1,0.20346,0.00015,13.30929]
[1776374845222,39.37,74948.5,30.1,0.20718,0.00015,13.45777]
[1776374846208,39.37,74958.0,30.1,0.20865,0.00015,13.51578]
[1776374846469,39.37,74958.0,30.1,0.20865,0.00015,13.51578]
[1776374847554,39.37,74957.84,30.1,0.20863,0.00015,13.51485]
[1776374849053,39.37,74956.47,30.1,0.20842,0.00015,13.5065]
[1776374849633,39.38,74955.87,30.1,0.20833,0.00015,13.50295]
[1776374850054,39.38,74955.87,30.1,0.20833,0.00015,13.50295]
[1776374850681,39.38,74955.87,30.1,0.20833,0.00015,13.50301]
[1776374852134,39.38,74955.68,30.1,0.2083,0.00015,13.50191]
[1776374852995,39.38,74955.68,30.1,0.20824,0.00015,13.49649]
[1776374853436,39.38,74955.53,30.1,0.20822,0.00015,13.49564]
[1776374853789,39.38,74955.53,30.1,0.20822,0.00015,13.49564]
[1776374855287,39.38,74953.39,30.1,0.20789,0.00015,13.48264]
[1776374855668,39.38,74953.39,30.1,0.20789,0.00015,13.48264]
[1776374861426,39.38,74955.62,30.1,0.20825,0.00015,13.49675]
[1776374865273,39.38,74955.58,30.1,0.20825,0.00015,13.4967]
[1776374871701,39.38,74955.16,30.1,0.2082,0.00015,13.49453]
[1776374873187,39.38,74955.16,30.1,0.2082,0.00015,13.49466]
[1776374878189,39.38,74955.12,30.1,0.2082,0.00015,13.49455]
[1776374881670,39.38,74955.09,30.1,0.2082,0.00015,13.49471]
[1776374881899,39.38,74955.09,30.1,0.2082,0.00015,13.49471]
[1776374882123,39.38,74955.09,30.1,0.2082,0.00015,13.49471]
[1776374882129,39.38,74955.09,30.1,0.2082,0.00015,13.49471]
[1776374882242,39.38,74955.09,30.1,0.2082,0.00015,13.49471]
[1776374882268,39.38,74955.09,30.1,0.2082,0.00015,13.49471]
[1776374882168,39.38,74955.35,30.1,0.20825,0.00015,13.49649]
[1776374882587,39.38,74955.35,30.1,0.20825,0.00015,13.49649]
[1776374882653,39.38,74955.35,30.1,0.20825,0.00015,13.49649]
[1776374883193,39.38,74945.31,30.1,0.20669,0.00015,13.43507]
[1776374884242,39.38,74936.86,30.1,0.20539,0.00015,13.38333]
[1776374888736,39.38,74936.49,30.1,0.20533,0.00015,13.38102]
[1776374889007,39.38,74936.49,30.1,0.20533,0.00015,13.38102]
[1776374889050,39.38,74936.49,30.1,0.20533,0.00015,13.38102]
[1776374889262,39.38,74936.49,30.1,0.20533,0.00015,13.38102]
[1776374889731,39.38,74936.95,30.1,0.2054,0.00015,13.38383]
[1776374889918,39.38,74927.18,30.1,0.20391,0.00015,13.32394]
[1776374890393,39.38,74927.18,30.1,0.20391,0.00015,13.32394]
[1776374891061,39.38,74927.18,30.1,0.20391,0.00015,13.32394]
[1776374892272,39.38,74922.27,30.1,0.20316,0.00015,13.29385]
[1776374892290,39.38,74922.27,30.1,0.20316,0.00015,13.29385]
[1776374892377,39.38,74920.06,30.1,0.20282,0.00015,13.28028]
[1776374895923,39.38,74908.75,30.1,0.20111,0.00015,13.21103]
[1776374895926,39.38,74908.75,30.1,0.20111,0.00015,13.21103]
[1776374902108,39.39,74914.41,30.1,0.20199,0.00015,13.24674]
[1776374907525,39.39,74915.74,30.1,0.20221,0.00015,13.25555]
[1776374912792,39.39,74914.31,30.1,0.20195,0.00015,13.24198]
[1776374914325,39.39,74914.31,30.1,0.20195,0.00015,13.24198]
[1776374915471,39.39,74920.08,30.1,0.20283,0.00015,13.27764]
[1776374915813,39.4,74926.75,30.1,0.20385,0.00015,13.31862]
[1776374916537,39.4,74926.75,30.1,0.20385,0.00015,13.31862]
[1776374919555,39.4,74928.16,30.1,0.20407,0.00015,13.32732]
[1776374919636,39.4,74928.16,30.1,0.20407,0.00015,13.32732]
[1776374920226,39.4,74920.43,30.1,0.20289,0.00015,13.27994]
[1776374922287,39.4,74916.58,30.1,0.20231,0.00015,13.25638]
[1776374924397,39.4,74919.0,30.1,0.20268,0.00015,13.27156]
[1776374925077,39.4,74919.0,30.1,0.20268,0.00015,13.27156]
[1776374925088,39.4,74919.0,30.1,0.20268,0.00015,13.27156]
[1776374925352,39.4,74924.61,30.1,0.20354,0.00015,13.30606]
[1776374925776,39.4,74924.61,30.1,0.20354,0.00015,13.30606]
[1776374925882,39.4,74932.18,30.1,0.2047,0.00015,13.35262]
[1776374926688,39.4,74932.18,30.1,0.2047,0.00015,13.35262]
[1776374927256,39.4,74931.53,30.1,0.20461,0.00015,13.34876]
[1776374933832,39.4,74931.75,30.1,0.20464,0.00015,13.35006]
[1776374933881,39.4,74931.75,30.1,0.20464,0.00015,13.35006]
[1776374933888,39.4,74931.75,30.1,0.20464,0.00015,13.35006]
[1776374933900,39.4,74931.75,30.1,0.20464,0.00015,13.35006]
[1776374933946,39.4,74932.88,30.1,0.20481,0.00015,13.35696]
[1776374937709,39.4,74938.71,30.1,0.20571,0.00015,13.39292]
[1776374943323,39.4,74940.86,30.1,0.20605,0.00015,13.4064]
[1776374951618,39.4,74936.65,30.1,0.20543,0.00015,13.3815]
[1776374952154,39.4,74936.65,30.1,0.20543,0.00015,13.3815]
[1776374958120,39.41,74936.44,30.1,0.20541,0.00015,13.38091]
[1776374963890,39.41,74937.28,30.1,0.20555,0.00015,13.38645]
[1776374965066,39.41,74937.28,30.1,0.20556,0.00015,13.38664]
[1776374965137,39.41,74937.28,30.1,0.20556,0.00015,13.38664]
[1776374967143,39.41,74944.68,30.1,0.2067,0.00015,13.43204]
[1776374967221,39.41,74944.68,30.1,0.2067,0.00015,13.43204]
[1776374969164,39.41,74944.58,30.1,0.20669,0.00015,13.43152]
[1776374972742,39.41,74945.08,30.1,0.20671,0.00015,13.42927]
[1776374973599,39.41,74945.38,30.1,0.20676,0.00015,13.43115]
[1776374974076,39.41,74945.38,30.1,0.20676,0.00015,13.43115]
[1776374983295,39.42,74940.96,30.1,0.2061,0.00015,13.4049]
[1776374988330,39.42,74941.05,30.1,0.20612,0.00015,13.40586]
[1776374993365,39.42,74938.32,30.1,0.20571,0.00015,13.38967]
[1776374993895,39.42,74938.32,30.1,0.20571,0.00015,13.38967]
[1776374999409,39.42,74940.85,30.1,0.20612,0.00015,13.40572]
[1776375001693,39.42,74941.17,30.1,0.20617,0.00015,13.40776]
[1776375001813,39.42,74941.17,30.1,0.20617,0.00015,13.40776]
[1776375003179,39.42,74933.4,30.1,0.20499,0.00015,13.36058]
[1776375005044,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005055,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005082,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005165,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005184,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005215,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005223,39.42,74928.88,30.1,0.2043,0.00015,13.3331]
[1776375005365,39.42,74927.75,30.1,0.20413,0.00015,13.32637]
[1776375005671,39.42,74927.75,30.1,0.20413,0.00015,13.32637]
[1776375006018,39.42,74927.75,30.1,0.20413,0.00015,13.32637]
[1776375006384,39.43,74915.24,30.1,0.20222,0.00015,13.24969]
[1776375007157,39.43,74908.14,30.1,0.20115,0.00015,13.20629]
[1776375008082,39.43,74908.14,30.1,0.20115,0.00015,13.20629]
[1776375008125,39.43,74908.14,30.1,0.20115,0.00015,13.20629]
[1776375008892,39.43,74905.84,30.1,0.20081,0.00015,13.19237]
[1776375009087,39.43,74905.84,30.1,0.20081,0.00015,13.19237]
[1776375009385,39.43,74905.09,30.1,0.2007,0.00015,13.18797]
[1776375009594,39.43,74905.09,30.1,0.2007,0.00015,13.18797]
[1776375010084,39.43,74905.09,30.1,0.2007,0.00015,13.18797]
[1776375014706,39.43,74898.79,30.1,0.19976,0.00015,13.14976]
[1776375015415,39.43,74898.79,30.1,0.19976,0.00015,13.14976]
[1776375017284,39.43,74889.53,30.1,0.19838,0.00015,13.09322]
[1776375019336,39.43,74888.3,30.1,0.1982,0.00015,13.08585]
[1776375021164,39.43,74887.72,30.1,0.19812,0.00015,13.08248]
[1776375021185,39.43,74887.72,30.1,0.19812,0.00015,13.08248]
[1776375021247,39.44,74886.41,30.1,0.19793,0.00015,13.07483]
[1776375021525,39.44,74886.41,30.1,0.19793,0.00015,13.07483]
[1776375024092,39.44,74882.84,30.1,0.1974,0.00015,13.05302]
[1776375024098,39.44,74882.84,30.1,0.1974,0.00015,13.05302]
[1776375024116,39.44,74882.84,30.1,0.1974,0.00015,13.05302]
[1776375024191,39.44,74882.84,30.1,0.1974,0.00015,13.05302]
[1776375025510,39.44,74875.17,30.1,0.19626,0.00015,13.00597]
[1776375028641,39.44,74872.52,30.1,0.19587,0.00015,12.98998]
[1776375028767,39.44,74872.52,30.1,0.19587,0.00015,12.98998]
[1776375029018,39.44,74872.52,30.1,0.19587,0.00015,12.98998]
[1776375029097,39.44,74872.52,30.1,0.19587,0.00015,12.98998]
[1776375029215,39.44,74872.76,30.1,0.19592,0.00015,12.99182]
[1776375030350,39.44,74860.04,30.1,0.19403,0.00015,12.91329]
[1776375030553,39.44,74860.04,30.1,0.19403,0.00015,12.91329]
[1776375030754,39.44,74860.04,30.1,0.19403,0.00015,12.91329]
[1776375031259,39.44,74861.18,30.1,0.19414,0.00015,12.91495]
[1776375032075,39.44,74861.18,30.1,0.19414,0.00015,12.91495]
[1776375034088,39.44,74871.45,30.1,0.19568,0.00015,12.97884]
[1776375034091,39.44,74871.45,30.1,0.19568,0.00015,12.97884]
[1776375034152,39.44,74871.45,30.1,0.19568,0.00015,12.97884]
[1776375034288,39.44,74871.45,30.1,0.19568,0.00015,12.97884]
[1776375034494,39.44,74871.97,30.1,0.19576,0.00015,12.98223]
[1776375034830,39.44,74871.97,30.1,0.19576,0.00015,12.98223]
[1776375035016,39.44,74871.97,30.1,0.19576,0.00015,12.98223]
[1776375035027,39.44,74879.14,30.1,0.19683,0.00015,13.02662]
[1776375035870,39.44,74879.14,30.1,0.19683,0.00015,13.02662]
[1776375035915,39.44,74879.14,30.1,0.19683,0.00015,13.02662]
[1776375036259,39.44,74882.94,30.1,0.19741,0.00015,13.05015]
[1776375037102,39.44,74882.94,30.1,0.19741,0.00015,13.05015]
[1776375037321,39.44,74892.84,30.1,0.1989,0.00015,13.1113]
[1776375038913,39.44,74888.0,30.1,0.19817,0.00015,13.0815]
[1776375039334,39.44,74888.0,30.1,0.19817,0.00015,13.0815]
[1776375039994,39.45,74885.98,30.1,0.19787,0.00015,13.0691]
[1776375040345,39.45,74885.98,30.1,0.19787,0.00015,13.0691]
[1776375040355,39.45,74885.98,30.1,0.19787,0.00015,13.0691]
[1776375041898,39.45,74884.88,30.1,0.1977,0.00015,13.06238]
[1776375041916,39.45,74884.88,30.1,0.1977,0.00015,13.06238]
[1776375041943,39.45,74884.88,30.1,0.1977,0.00015,13.06238]
[1776375042658,39.45,74883.83,30.1,0.19755,0.00015,13.05603]
[1776375042792,39.45,74883.83,30.1,0.19755,0.00015,13.05603]
[1776375042812,39.45,74890.6,30.1,0.19857,0.00015,13.09774]
[1776375044039,39.45,74890.6,30.1,0.19857,0.00015,13.09774]
[1776375044905,39.45,74895.04,30.1,0.19924,0.00015,13.12544]
[1776375044943,39.45,74895.04,30.1,0.19924,0.00015,13.12544]
[1776375046705,39.45,74903.16,30.1,0.20047,0.00015,13.17559]
[1776375047882,39.45,74906.25,30.1,0.20094,0.00015,13.19463]
[1776375048114,39.45,74907.59,30.1,0.20115,0.00015,13.20288]
[1776375048721,39.45,74907.59,30.1,0.20115,0.00015,13.20288]
[1776375048987,39.45,74907.59,30.1,0.20115,0.00015,13.20288]
[1776375049085,39.45,74905.99,30.1,0.20091,0.00015,13.19322]
[1776375054818,39.45,74902.61,30.1,0.2004,0.00015,13.17263]
[1776375056188,39.45,74902.61,30.1,0.2004,0.00015,13.17263]
[1776375056233,39.45,74903.76,30.1,0.20058,0.00015,13.17979]
[1776375059134,39.45,74908.9,30.1,0.20136,0.00015,13.21154]
[1776375061563,39.45,74910.18,30.1,0.20157,0.00015,13.21993]
[1776375064215,39.45,74917.11,30.1,0.20262,0.00015,13.26255]
[1776375064517,39.45,74921.35,30.1,0.20327,0.00015,13.28867]
[1776375066541,39.45,74921.42,30.1,0.20329,0.00015,13.28912]
[1776375067350,39.45,74921.42,30.1,0.20329,0.00015,13.28912]
[1776375072555,39.45,74924.08,30.1,0.20369,0.00015,13.30546]
[1776375073524,39.45,74923.1,30.1,0.20354,0.00015,13.29946]
[1776375076483,39.45,74914.04,30.1,0.20216,0.00015,13.24398]
[1776375077252,39.45,74914.04,30.1,0.20216,0.00015,13.24398]
[1776375080365,39.46,74909.12,30.1,0.20142,0.00015,13.21404]
[1776375080376,39.46,74909.12,30.1,0.20142,0.00015,13.21404]
[1776375082260,39.46,74905.92,30.1,0.20094,0.00015,13.1946]
[1776375082350,39.46,74905.92,30.1,0.20094,0.00015,13.1946]
[1776375082394,39.46,74901.68,30.1,0.20031,0.00015,13.16868]
[1776375083350,39.46,74901.68,30.1,0.20031,0.00015,13.16868]
[1776375083452,39.46,74894.16,30.1,0.19917,0.00015,13.12245]
[1776375089056,39.46,74897.57,30.1,0.1997,0.00015,13.14386]
[1776375090986,39.46,74893.45,30.1,0.19908,0.00015,13.11856]
[1776375092254,39.46,74890.16,30.1,0.19852,0.00015,13.09288]
[1776375092274,39.46,74890.16,30.1,0.19852,0.00015,13.09288]
[1776375092379,39.46,74890.16,30.1,0.19852,0.00015,13.09288]
[1776375092421,39.46,74889.54,30.1,0.19843,0.00015,13.08916]
[1776375093241,39.46,74889.54,30.1,0.19843,0.00015,13.08916]
[1776375093310,39.46,74897.07,30.1,0.19957,0.00015,13.13574]
[1776375095122,39.46,74899.79,30.1,0.19999,0.00015,13.15251]
[1776375095219,39.46,74899.79,30.1,0.19999,0.00015,13.15251]
[1776375096028,39.46,74900.46,30.1,0.20009,0.00015,13.15666]
[1776375101140,39.46,74897.16,30.1,0.1996,0.00015,13.1366]
[1776375104995,39.46,74894.99,30.1,0.19927,0.00015,13.12348]
[1776375105049,39.46,74894.99,30.1,0.19927,0.00015,13.12348]
[1776375105376,39.46,74903.02,30.1,0.20049,0.00015,13.17293]
[1776375106402,39.46,74909.73,30.1,0.20151,0.00015,13.21429]
[1776375111109,39.47,74910.98,30.1,0.20171,0.00015,13.22241]
[1776375116678,39.47,74909.74,30.1,0.20154,0.00015,13.21537]
[1776375121282,39.47,74919.67,30.1,0.20305,0.00015,13.27658]
[1776375124961,39.47,74918.92,30.1,0.20294,0.00015,13.27202]
[1776375125241,39.47,74918.92,30.1,0.20294,0.00015,13.27202]
[1776375125463,39.47,74918.92,30.1,0.20294,0.00015,13.27202]
[1776375125515,39.47,74918.92,30.1,0.20294,0.00015,13.27202]
[1776375125534,39.47,74930.86,30.1,0.20476,0.00015,13.34508]
[1776375125816,39.47,74930.86,30.1,0.20476,0.00015,13.34508]
[1776375125947,39.47,74930.86,30.1,0.20476,0.00015,13.34508]
[1776375126317,39.47,74940.42,30.1,0.20623,0.00015,13.4035]
[1776375126613,39.47,74940.42,30.1,0.20623,0.00015,13.4035]
[1776375127355,39.47,74940.42,30.1,0.20623,0.00015,13.4035]
[1776375128181,39.47,74941.75,30.1,0.20644,0.00015,13.4116]
[1776375129037,39.47,74941.09,30.1,0.20633,0.00015,13.40756]
[1776375129433,39.47,74941.09,30.1,0.20633,0.00015,13.40756]
[1776375129575,39.47,74939.92,30.1,0.20615,0.00015,13.40042]
[1776375133610,39.47,74938.03,30.1,0.20587,0.00015,13.38895]
[1776375134412,39.47,74938.03,30.1,0.20587,0.00015,13.38895]
[1776375134448,39.47,74938.03,30.1,0.20587,0.00015,13.38895]
[1776375134514,39.47,74944.01,30.1,0.20679,0.00015,13.42545]
[1776375136399,39.47,74949.51,30.1,0.20763,0.00015,13.45901]
[1776375137310,39.47,74948.86,30.1,0.20753,0.00015,13.45507]
[1776375139789,39.47,74951.39,30.1,0.20793,0.00015,13.47063]
[1776375141212,39.47,74952.72,30.1,0.20813,0.00015,13.47873]
[1776375142199,39.47,74952.84,30.1,0.20815,0.00015,13.47946]
[1776375147463,39.47,74955.14,30.1,0.20851,0.00015,13.49352]
[1776375152449,39.47,74954.05,30.1,0.20834,0.00015,13.48688]
[1776375152553,39.47,74951.97,30.1,0.20796,0.00015,13.46874]
[1776375152636,39.47,74951.97,30.1,0.20796,0.00015,13.46874]
[1776375153026,39.47,74951.97,30.1,0.20796,0.00015,13.46874]
[1776375153709,39.47,74946.39,30.1,0.2071,0.00015,13.43472]
[1776375154750,39.47,74943.62,30.1,0.20667,0.00015,13.41783]
[1776375154762,39.47,74943.62,30.1,0.20667,0.00015,13.41783]
[1776375155521,39.47,74946.7,30.1,0.20715,0.00015,13.43668]
[1776375155693,39.47,74946.7,30.1,0.20715,0.00015,13.43668]
[1776375157268,39.47,74949.93,30.1,0.20765,0.00015,13.45648]
[1776375160586,39.47,74944.57,30.1,0.20683,0.00015,13.4241]
[1776375162109,39.47,74942.72,30.1,0.20655,0.00015,13.41297]
[1776375162872,39.47,74943.05,30.1,0.20661,0.00015,13.41515]
[1776375162876,39.47,74943.05,30.1,0.20661,0.00015,13.41515]
[1776375162931,39.47,74943.05,30.1,0.20661,0.00015,13.41515]
[1776375163582,39.48,74939.75,30.1,0.2061,0.00015,13.39519]
[1776375168617,39.48,74940.63,30.1,0.20625,0.00015,13.40082]
[1776375169924,39.48,74940.63,30.1,0.20625,0.00015,13.40082]
[1776375169955,39.48,74940.86,30.1,0.20628,0.00015,13.40228]
[1776375175098,39.48,74943.05,30.1,0.20663,0.00015,13.41614]
[1776375175539,39.48,74941.96,30.1,0.20647,0.00015,13.40984]
[1776375176004,39.48,74941.96,30.1,0.20647,0.00015,13.40984]
[1776375176106,39.48,74942.87,30.1,0.20661,0.00015,13.41543]
[1776375180183,39.48,74942.99,30.1,0.20664,0.00015,13.41651]
[1776375182510,39.48,74949.64,30.1,0.20768,0.00015,13.45749]
[1776375182524,39.48,74949.64,30.1,0.20768,0.00015,13.45749]
[1776375185049,39.48,74955.15,30.1,0.20853,0.00015,13.49114]
[1776375185727,39.48,74955.15,30.1,0.20853,0.00015,13.49116]
[1776375188041,39.48,74956.95,30.1,0.20881,0.00015,13.5021]
[1776375193665,39.49,74957.13,30.1,0.20885,0.00015,13.50346]
[1776375193804,39.49,74957.13,30.1,0.20885,0.00015,13.50346]
[1776375199067,39.49,74957.4,30.1,0.2089,0.00015,13.50534]
[1776375199156,39.49,74957.53,30.1,0.20892,0.00015,13.50616]
[1776375201134,39.49,74957.48,30.1,0.20891,0.00015,13.50586]
[1776375201138,39.49,74957.48,30.1,0.20891,0.00015,13.50586]
[1776375201198,39.49,74957.48,30.1,0.20891,0.00015,13.50586]
[1776375201296,39.49,74956.54,30.1,0.20876,0.00015,13.50005]
[1776375205035,39.49,74956.02,30.1,0.20868,0.00015,13.49699]
[1776375205092,39.49,74956.02,30.1,0.20868,0.00015,13.49703]
[1776375206151,39.49,74956.02,30.1,0.20868,0.00015,13.49703]
[1776375206253,39.49,74956.02,30.1,0.20868,0.00015,13.49693]
[1776375211918,39.49,74956.4,30.1,0.20868,0.00015,13.49357]
[1776375215535,39.49,74956.4,30.1,0.20867,0.00015,13.49343]
[1776375215637,39.49,74956.4,30.1,0.20867,0.00015,13.49338]
[1776375216401,39.49,74956.4,30.1,0.20867,0.00015,13.49338]
[1776375216503,39.48,74956.4,30.1,0.20867,0.00015,13.49326]
[1776375221987,39.48,74956.25,30.1,0.20862,0.00015,13.4914]
[1776375224402,39.48,74956.25,30.1,0.20862,0.00015,13.4914]
[1776375230043,39.47,74956.83,30.1,0.20866,0.00015,13.49309]
[1776375231605,39.47,74956.83,30.1,0.20866,0.00015,13.49309]
[1776375233194,39.47,74957.06,30.1,0.20868,0.00015,13.49399]
[1776375238202,39.46,74956.95,30.1,0.20863,0.00015,13.49178]
[1776375243587,39.46,74957.69,30.1,0.20871,0.00015,13.49501]
[1776375243791,39.46,74960.61,30.1,0.20915,0.00016,13.5125]
[1776375244221,39.46,74960.61,30.1,0.20915,0.00016,13.5125]
[1776375245448,39.46,74962.51,30.1,0.20944,0.00016,13.52376]
[1776375251193,39.45,74965.21,30.1,0.20981,0.00016,13.53842]
[1776375256195,39.44,74965.89,30.1,0.20989,0.00016,13.54151]
[1776375259023,39.44,74973.14,30.1,0.211,0.00016,13.58469]
[1776375259457,39.44,74973.14,30.1,0.211,0.00016,13.58469]
[1776375259502,39.44,74973.56,30.1,0.21106,0.00016,13.58693]
[1776375264623,39.44,74973.01,30.1,0.21095,0.00016,13.58292]
[1776375265663,39.44,74973.09,30.1,0.21096,0.00016,13.58324]
[1776375266545,39.43,74972.97,30.1,0.21094,0.00016,13.58235]
[1776375268066,39.43,74974.48,30.1,0.21117,0.00016,13.59118]
[1776375274061,39.43,74978.24,30.1,0.21167,0.00016,13.60743]
[1776375274294,39.43,74978.24,30.1,0.21167,0.00016,13.60743]
[1776375279542,39.42,74984.77,30.1,0.21266,0.00016,13.64599]
[1776375280380,39.42,74983.66,30.1,0.21248,0.00016,13.63904]
[1776375283539,39.42,74983.51,30.1,0.21244,0.00016,13.63746]
[1776375287535,39.42,74983.75,30.1,0.21245,0.00016,13.63803]
[1776375293491,39.41,74984.63,30.1,0.21255,0.00016,13.64181]
[1776375294632,39.41,74984.63,30.1,0.21255,0.00016,13.64181]
[1776375295405,39.41,74984.63,30.1,0.21254,0.00016,13.64159]
[1776375299597,39.4,74985.24,30.1,0.21262,0.00016,13.64441]
[1776375300861,39.4,74985.99,30.1,0.21272,0.00016,13.64851]
[1776375301090,39.4,74985.99,30.1,0.21272,0.00016,13.64851]
[1776375301547,39.4,74991.59,30.1,0.2136,0.00016,13.68225]
[1776375303561,39.4,74998.54,30.1,0.21468,0.00016,13.72383]
[1776375303883,39.4,74998.54,30.1,0.21468,0.00016,13.72383]
[1776375304458,39.4,74998.54,30.1,0.21468,0.00016,13.72383]
[1776375304878,39.4,74998.54,30.1,0.21467,0.00016,13.72359]
[1776375310270,39.39,75000.21,30.1,0.2149,0.00016,13.73243]
[1776375315651,39.39,75001.04,30.1,0.21499,0.00016,13.73597]
[1776375318121,39.38,75001.65,30.1,0.21508,0.00016,13.73916]
[1776375318672,39.38,75003.79,30.1,0.21541,0.00016,13.75183]
[1776375323707,39.38,75007.74,30.1,0.216,0.00016,13.77437]
[1776375327971,39.37,75007.25,30.1,0.21589,0.00016,13.77038]
[1776375328745,39.37,74999.89,30.1,0.21472,0.00016,13.72568]
[1776375328885,39.37,74999.89,30.1,0.21472,0.00016,13.72568]
[1776375329611,39.37,74999.89,30.1,0.21472,0.00016,13.72568]
[1776375335186,39.37,74994.19,30.1,0.21375,0.00016,13.68499]
[1776375337748,39.37,74993.73,30.1,0.21366,0.00016,13.68153]
[1776375338155,39.37,74994.33,30.1,0.21375,0.00016,13.685]
[1776375338968,39.36,74991.34,30.1,0.21327,0.00016,13.66675]
[1776375339539,39.36,74986.86,30.1,0.21256,0.00016,13.63937]
[1776375340215,39.36,74986.86,30.1,0.21256,0.00016,13.63937]
[1776375343071,39.36,74979.26,30.1,0.21136,0.00016,13.59268]
[1776375345168,39.36,74970.92,30.1,0.21005,0.00016,13.54181]
[1776375347038,39.36,74968.65,30.1,0.20969,0.00016,13.52766]
[1776375347163,39.36,74968.65,30.1,0.20969,0.00016,13.52766]
[1776375347257,39.36,74968.65,30.1,0.20969,0.00016,13.52766]
[1776375347556,39.36,74968.65,30.1,0.20969,0.00016,13.52766]
[1776375347649,39.36,74968.65,30.1,0.20969,0.00016,13.52766]
[1776375347653,39.36,74968.65,30.1,0.20968,0.00016,13.52755]
[1776375348343,39.36,74959.12,30.1,0.2082,0.00016,13.4693]
[1776375348895,39.36,74959.12,30.1,0.2082,0.00016,13.4693]
[1776375352504,39.36,74955.39,30.1,0.20761,0.00015,13.4461]
[1776375355084,39.36,74955.28,30.1,0.20759,0.00015,13.44528]
[1776375355934,39.35,74962.78,30.1,0.20874,0.00016,13.4906]
[1776375357165,39.35,74962.78,30.1,0.20874,0.00016,13.4906]
[1776375358798,39.35,74964.01,30.1,0.20893,0.00016,13.4979]
[1776375358898,39.35,74964.29,30.1,0.20896,0.00016,13.4994]
[1776375358945,39.35,74964.29,30.1,0.20896,0.00016,13.4994]
[1776375359016,39.35,74964.29,30.1,0.20896,0.00016,13.4994]
[1776375359711,39.35,74970.27,30.1,0.20988,0.00016,13.53538]
[1776375360650,39.35,74979.65,30.1,0.21134,0.00016,13.59213]
[1776375361909,39.35,74985.27,30.1,0.21221,0.00016,13.62591]
[1776375363117,39.35,74984.13,30.1,0.21203,0.00016,13.61899]
[1776375363270,39.35,74984.13,30.1,0.21203,0.00016,13.61899]
[1776375363758,39.34,74991.61,30.1,0.21319,0.00016,13.66384]
[1776375364455,39.34,74991.61,30.1,0.21319,0.00016,13.66384]
[1776375365248,39.34,74991.96,30.1,0.21324,0.00016,13.6657]
[1776375371045,39.34,74994.78,30.1,0.21364,0.00016,13.68116]
[1776375374479,39.33,74993.74,30.1,0.21346,0.00016,13.67432]
[1776375374522,39.33,74993.74,30.1,0.21346,0.00016,13.67432]
[1776375376085,39.33,74988.87,30.1,0.21268,0.00016,13.64399]
[1776375376090,39.33,74988.87,30.1,0.21268,0.00016,13.64399]
[1776375376108,39.33,74981.61,30.1,0.21154,0.00016,13.59991]
[1776375378108,39.32,74980.25,30.1,0.21126,0.00016,13.58904]
[1776375381113,39.32,74972.49,30.1,0.21003,0.00016,13.54125]
[1776375381125,39.32,74972.49,30.1,0.21003,0.00016,13.54125]
[1776375383346,39.31,74967.16,30.1,0.20918,0.00016,13.50807]
[1776375387045,39.31,74960.83,30.1,0.20818,0.00016,13.46887]
[1776375387068,39.31,74960.83,30.1,0.20818,0.00016,13.46887]
[1776375387151,39.31,74960.83,30.1,0.20818,0.00016,13.46887]
[1776375387727,39.31,74960.83,30.1,0.20818,0.00016,13.46887]
[1776375387806,39.31,74960.83,30.1,0.20818,0.00016,13.46887]
[1776375387881,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375387942,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375388405,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375388562,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375388646,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375388673,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375388807,39.31,74959.82,30.1,0.20802,0.00016,13.46241]
[1776375388729,39.31,74942.8,30.1,0.20538,0.00015,13.35812]
[1776375388920,39.31,74942.8,30.1,0.20538,0.00015,13.35812]
[1776375389480,39.31,74942.8,30.1,0.20538,0.00015,13.35812]
[1776375389728,39.31,74930.52,30.1,0.20349,0.00015,13.28261]
[1776375391032,39.31,74930.54,30.1,0.20349,0.00015,13.28269]
[1776375391204,39.31,74930.54,30.1,0.20349,0.00015,13.28269]
[1776375391784,39.31,74930.54,30.1,0.20349,0.00015,13.28269]
[1776375392448,39.31,74932.59,30.1,0.20375,0.00015,13.28973]
[1776375392639,39.31,74934.45,30.1,0.20403,0.00015,13.30109]
[1776375395457,39.31,74930.33,30.1,0.20339,0.00015,13.27537]
[1776375397210,39.3,74923.56,30.1,0.20234,0.00015,13.2334]
[1776375397754,39.3,74923.56,30.1,0.20234,0.00015,13.2334]
[1776375398120,39.3,74924.71,30.1,0.20251,0.00015,13.24035]
[1776375404295,39.3,74926.01,30.1,0.20269,0.00015,13.24755]
[1776375407408,39.3,74930.96,30.1,0.20344,0.00015,13.27756]
[1776375407543,39.3,74930.96,30.1,0.20344,0.00015,13.27756]
[1776375407728,39.3,74931.45,30.1,0.20351,0.00015,13.2804]
[1776375409680,39.3,74943.83,30.1,0.20541,0.00015,13.35628]
[1776375409985,39.3,74943.83,30.1,0.20541,0.00015,13.35628]
[1776375411474,39.3,74942.91,30.1,0.20526,0.00015,13.35038]
[1776375416939,39.29,74943.07,30.1,0.20526,0.00015,13.35048]
[1776375421522,39.29,74942.09,30.1,0.2051,0.00015,13.34394]
[1776375421857,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375421879,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375422000,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375422035,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375422087,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375422567,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375422796,39.29,74942.31,30.1,0.20513,0.00015,13.34516]
[1776375422856,39.29,74956.17,30.1,0.20728,0.00016,13.4302]
[1776375423418,39.29,74962.13,30.1,0.2082,0.00016,13.46654]
[1776375424131,39.29,74962.13,30.1,0.2082,0.00016,13.46654]
[1776375424474,39.29,74962.13,30.1,0.2082,0.00016,13.46654]
[1776375425568,39.29,74964.39,30.1,0.20855,0.00016,13.4802]
[1776375425773,39.29,74964.39,30.1,0.20855,0.00016,13.4802]
[1776375427104,39.29,74964.01,30.1,0.20848,0.00016,13.47756]
[1776375431937,39.29,74961.67,30.1,0.20809,0.00016,13.4625]
[1776375433610,39.28,74955.89,30.1,0.20719,0.00015,13.42701]
[1776375433712,39.28,74952.72,30.1,0.2067,0.00015,13.40751]
[1776375437537,39.28,74952.35,30.1,0.20663,0.00015,13.40464]
[1776375441849,39.28,74954.8,30.1,0.20699,0.00015,13.41881]
[1776375442552,39.28,74956.66,30.1,0.20726,0.00016,13.42986]
[1776375443812,39.28,74956.66,30.1,0.20726,0.00016,13.42986]
[1776375449614,39.27,74955.39,30.1,0.20705,0.00015,13.42138]
[1776375450870,39.27,74953.42,30.1,0.20674,0.00015,13.4092]
[1776375450933,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375450952,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375451381,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375451577,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375451776,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375451785,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375451825,39.27,74953.58,30.1,0.20676,0.00015,13.41009]
[1776375451878,39.27,74952.29,30.1,0.2065,0.00015,13.39659]
[1776375451945,39.27,74952.29,30.1,0.2065,0.00015,13.39659]
[1776375452097,39.27,74952.29,30.1,0.2065,0.00015,13.39659]
[1776375452142,39.27,74952.29,30.1,0.2065,0.00015,13.39659]
[1776375452428,39.27,74952.29,30.1,0.2065,0.00015,13.39659]
[1776375452622,39.27,74946.16,30.1,0.20555,0.00015,13.35866]
[1776375455100,39.27,74943.3,30.1,0.20509,0.00015,13.34051]
[1776375456682,39.27,74943.84,30.1,0.20517,0.00015,13.34355]
[1776375459494,39.26,74945.03,30.1,0.20533,0.00015,13.34999]
[1776375459538,39.26,74945.03,30.1,0.20533,0.00015,13.34999]
[1776375459806,39.26,74947.67,30.1,0.20573,0.00015,13.36591]
[1776375461747,39.26,74955.28,30.1,0.2069,0.00015,13.41219]
[1776375467181,39.26,74956.59,30.1,0.20707,0.00016,13.41904]
[1776375467536,39.26,74956.59,30.1,0.20707,0.00016,13.41904]
[1776375473769,39.25,74957.41,30.1,0.20715,0.00016,13.42238]
[1776375480875,39.24,74958.26,30.1,0.20726,0.00016,13.42661]
[1776375486859,39.23,74962.19,30.1,0.20781,0.00016,13.44831]
[1776375491895,39.23,74960.93,30.1,0.20758,0.00016,13.43925]
[1776375497126,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497281,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497293,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497308,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497328,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497484,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497540,39.23,74960.73,30.1,0.20752,0.00016,13.43724]
[1776375497834,39.22,74960.39,30.1,0.20745,0.00016,13.43439]
[1776375497972,39.22,74960.39,30.1,0.20745,0.00016,13.43439]
[1776375498165,39.22,74960.39,30.1,0.20745,0.00016,13.43439]
[1776375499437,39.22,74956.48,30.1,0.20684,0.00016,13.41019]
[1776375499446,39.22,74951.47,30.1,0.20606,0.00015,13.37927]
[1776375501861,39.22,74948.89,30.1,0.20565,0.00015,13.36312]
[1776375506882,39.21,74947.64,30.1,0.20541,0.00015,13.35366]
[1776375507896,39.21,74947.64,30.1,0.20541,0.00015,13.35366]
[1776375511088,39.21,74953.48,30.1,0.20629,0.00015,13.3886]
[1776375511114,39.21,74953.48,30.1,0.20629,0.00015,13.3886]
[1776375511206,39.21,74953.48,30.1,0.20629,0.00015,13.3886]
[1776375511860,39.21,74953.1,30.1,0.20616,0.00015,13.38024]
[1776375512291,39.21,74960.95,30.1,0.20738,0.00016,13.4284]
[1776375513209,39.21,74960.95,30.1,0.20738,0.00016,13.4284]
[1776375513945,39.21,74960.95,30.1,0.20738,0.00016,13.4284]
[1776375516091,39.2,74969.48,30.1,0.20868,0.00016,13.47958]
[1776375518895,39.2,74969.91,30.1,0.20874,0.00016,13.4819]
[1776375519534,39.2,74969.95,30.1,0.20873,0.00016,13.48153]
[1776375524544,39.19,74964.75,30.1,0.20789,0.00016,13.44854]
[1776375525997,39.19,74957.97,30.1,0.20681,0.00016,13.40625]
[1776375527538,39.19,74957.88,30.1,0.2068,0.00016,13.4057]
[1776375530680,39.19,74956.82,30.1,0.20662,0.00016,13.39858]
[1776375530781,39.19,74956.82,30.1,0.20662,0.00016,13.39858]
[1776375530882,39.18,74956.82,30.1,0.20661,0.00016,13.39818]
[1776375531238,39.18,74956.82,30.1,0.20661,0.00016,13.39818]
[1776375534436,39.18,74955.31,30.1,0.20635,0.00016,13.38795]
[1776375536372,39.18,74954.76,30.1,0.20625,0.00016,13.38425]
[1776375540078,39.17,74953.96,30.1,0.20609,0.00016,13.37783]
[1776375540329,39.17,74953.96,30.1,0.20609,0.00016,13.37783]
[1776375540474,39.17,74954.18,30.1,0.20612,0.00016,13.3789]
[1776375541085,39.17,74954.18,30.1,0.20612,0.00016,13.3789]
[1776375541103,39.17,74954.18,30.1,0.20612,0.00016,13.3789]
[1776375541967,39.17,74962.82,30.1,0.20746,0.00016,13.4318]
[1776375542818,39.17,74962.82,30.1,0.20746,0.00016,13.4318]
[1776375543474,39.17,74966.8,30.1,0.20807,0.00016,13.45598]
[1776375545965,39.17,74967.06,30.1,0.2081,0.00016,13.45708]
[1776375546946,39.17,74968.43,30.1,0.20831,0.00016,13.46523]
[1776375546808,39.17,74969.79,30.1,0.20851,0.00016,13.47343]
[1776375551273,39.16,74974.0,30.1,0.20916,0.00016,13.49861]
[1776375559511,39.16,74974.04,30.1,0.20914,0.00016,13.49819]
[1776375564952,39.15,74974.57,30.1,0.20919,0.00016,13.50009]
[1776375570469,39.15,74971.19,30.1,0.20863,0.00016,13.47813]
[1776375575504,39.15,74971.22,30.1,0.20856,0.00016,13.47214]
[1776375582553,39.14,74970.45,30.1,0.20841,0.00016,13.46647]
[1776375588595,39.14,74964.5,30.1,0.20747,0.00016,13.42931]
[1776375594637,39.14,74965.93,30.1,0.20768,0.00016,13.43753]
[1776375599745,39.14,74972.22,30.1,0.20865,0.00016,13.4756]
[1776375600256,39.13,74972.22,30.1,0.20864,0.00016,13.47545]
[1776375600457,39.13,74972.22,30.1,0.20864,0.00016,13.47545]
[1776375600823,39.13,74979.43,30.1,0.20977,0.00016,13.51961]
[1776375601690,39.13,74986.9,30.1,0.21094,0.00016,13.56522]
[1776375603039,39.13,74986.9,30.1,0.21094,0.00016,13.56522]
[1776375603270,39.13,74990.6,30.1,0.21152,0.00016,13.5877]
[1776375603873,39.13,74988.08,30.1,0.21112,0.00016,13.57203]
[1776375604180,39.13,74988.08,30.1,0.21112,0.00016,13.57203]
[1776375604420,39.13,74988.08,30.1,0.21112,0.00016,13.57203]
[1776375604945,39.13,74988.08,30.1,0.21112,0.00016,13.57203]
[1776375606935,39.13,74979.22,30.1,0.20971,0.00016,13.51734]
[1776375611328,39.13,74971.67,30.1,0.20851,0.00016,13.47022]
[1776375611365,39.13,74971.67,30.1,0.20851,0.00016,13.47022]
[1776375616593,39.12,74970.57,30.1,0.20832,0.00016,13.4628]
[1776375620043,39.12,74970.61,30.1,0.20831,0.00016,13.46266]
[1776375621634,39.12,74970.54,30.1,0.2083,0.00016,13.46211]
[1776375625376,39.12,74969.43,30.1,0.20811,0.00016,13.45481]
[1776375626605,39.12,74969.39,30.1,0.2081,0.00016,13.45433]
[1776375626611,39.12,74969.39,30.1,0.2081,0.00016,13.45433]
[1776375630336,39.12,74969.19,30.1,0.20806,0.00016,13.45276]
[1776375634750,39.11,74975.04,30.1,0.2089,0.00016,13.48261]
[1776375634940,39.11,74988.45,30.1,0.211,0.00016,13.56456]
[1776375636036,39.11,74988.45,30.1,0.211,0.00016,13.56456]
[1776375636813,39.11,74988.83,30.1,0.21106,0.00016,13.56664]
[1776375638878,39.11,74992.73,30.1,0.21166,0.00016,13.58998]
[1776375638967,39.11,74992.73,30.1,0.21166,0.00016,13.58998]
[1776375638968,39.11,74992.66,30.1,0.21164,0.00016,13.58929]
[1776375643945,39.11,74992.52,30.1,0.2116,0.00016,13.58789]
[1776375644819,39.11,74992.78,30.1,0.21164,0.00016,13.58935]
[1776375647537,39.1,74993.51,30.1,0.21174,0.00016,13.59334]
[1776375647966,39.1,74993.51,30.1,0.21174,0.00016,13.59334]
[1776375653067,39.1,74996.98,30.1,0.21227,0.00016,13.61372]
[1776375654768,39.1,74997.57,30.1,0.21236,0.00016,13.61716]
[1776375660118,39.1,74999.31,30.1,0.21261,0.00016,13.6268]
[1776375663761,39.09,75001.21,30.1,0.2129,0.00016,13.63805]
[1776375669183,39.09,75002.59,30.1,0.21308,0.00016,13.64518]
[1776375672220,39.09,75002.54,30.1,0.21307,0.00016,13.6447]
[1776375678045,39.08,75002.87,30.1,0.2131,0.00016,13.64566]
[1776375678076,39.08,75002.87,30.1,0.2131,0.00016,13.64566]
[1776375679085,39.08,75002.87,30.1,0.21309,0.00016,13.64532]
[1776375680073,39.08,74999.75,30.1,0.21259,0.00016,13.62628]
[1776375680050,39.08,74992.99,30.1,0.21152,0.00016,13.58472]
[1776375681258,39.08,74990.86,30.1,0.21118,0.00016,13.57161]
[1776375682115,39.08,74990.41,30.1,0.2111,0.00016,13.56865]
[1776375685904,39.08,74985.45,30.1,0.21031,0.00016,13.53771]
[1776375688379,39.08,74978.85,30.1,0.20926,0.00016,13.49696]
[1776375692713,39.07,74978.29,30.1,0.2091,0.00016,13.48757]
[1776375696140,39.07,74985.69,30.1,0.21026,0.00016,13.53255]
[1776375696448,39.07,74986.12,30.1,0.21032,0.00016,13.53503]
[1776375697086,39.07,74986.12,30.1,0.21032,0.00016,13.53503]
[1776375697162,39.07,74989.42,30.1,0.21083,0.00016,13.55492]
[1776375697436,39.07,75000.06,30.1,0.21251,0.00016,13.61998]
[1776375699180,39.07,75000.06,30.1,0.21251,0.00016,13.61998]
[1776375705253,39.07,75005.25,30.1,0.2133,0.00016,13.65054]
[1776375706981,39.06,75005.12,30.1,0.21328,0.00016,13.64958]
[1776375707532,39.06,75005.13,30.1,0.21327,0.00016,13.64929]
[1776375707629,39.06,75000.16,30.1,0.21248,0.00016,13.61878]
[1776375709397,39.06,74996.38,30.1,0.21188,0.00016,13.59568]
[1776375709462,39.06,74994.02,30.1,0.2115,0.00016,13.58097]
[1776375710269,39.06,74994.02,30.1,0.2115,0.00016,13.58097]
[1776375710470,39.06,74994.13,30.1,0.21151,0.00016,13.58154]
[1776375715505,39.06,74993.64,30.1,0.21141,0.00016,13.57743]
[1776375720023,39.05,74993.54,30.1,0.21137,0.00016,13.57618]
[1776375720136,39.05,74993.54,30.1,0.21137,0.00016,13.57618]
[1776375720547,39.05,74993.45,30.1,0.21135,0.00016,13.5752]
[1776375721670,39.05,74992.82,30.1,0.21124,0.00016,13.57114]
[1776375721675,39.05,74992.82,30.1,0.21124,0.00016,13.57114]
[1776375721787,39.05,74992.82,30.1,0.21124,0.00016,13.57114]
[1776375722083,39.05,74992.82,30.1,0.21124,0.00016,13.57114]
[1776375722208,39.05,74992.82,30.1,0.21124,0.00016,13.57114]
[1776375723175,39.05,74982.25,30.1,0.20957,0.00016,13.50596]
[1776375724050,39.05,74982.25,30.1,0.20957,0.00016,13.50596]
[1776375725109,39.05,74978.95,30.1,0.20905,0.00016,13.48557]
[1776375725542,39.05,74974.75,30.1,0.20839,0.00016,13.45967]
[1776375726778,39.05,74984.34,30.1,0.20989,0.00016,13.5184]
[1776375731234,39.04,74990.68,30.1,0.21087,0.00016,13.55661]
[1776375731255,39.04,74990.68,30.1,0.21087,0.00016,13.55661]
[1776375732084,39.04,74990.68,30.1,0.21087,0.00016,13.55661]
[1776375732111,39.04,74997.17,30.1,0.21189,0.00016,13.59628]
[1776375735110,39.04,75003.73,30.1,0.21292,0.00016,13.636]
[1776375736109,39.04,75003.73,30.1,0.21292,0.00016,13.636]
[1776375736153,39.04,75003.88,30.1,0.21294,0.00016,13.63676]
[1776375741260,39.04,75000.35,30.1,0.21238,0.00016,13.61506]
[1776375744364,39.04,75001.1,30.1,0.2125,0.00016,13.61962]
[1776375744708,39.04,75001.12,30.1,0.2125,0.00016,13.61964]
[1776375751757,39.04,75002.63,30.1,0.21266,0.00016,13.62271]
[1776375753255,39.04,75002.63,30.1,0.21266,0.00016,13.62261]
[1776375759813,39.03,75000.7,30.1,0.21234,0.00016,13.61022]
[1776375761349,39.03,75000.44,30.1,0.21229,0.00016,13.60855]
[1776375766003,39.03,75000.55,30.1,0.2123,0.00016,13.6089]
[1776375771921,39.03,75001.63,30.1,0.21246,0.00016,13.61517]
[1776375772663,39.03,75001.74,30.1,0.21247,0.00016,13.61558]
[1776375777401,39.03,75001.88,30.1,0.21248,0.00016,13.61601]
[1776375778279,39.03,75001.89,30.1,0.21248,0.00016,13.61598]
[1776375780792,39.03,75001.88,30.1,0.21248,0.00016,13.61574]
[1776375780929,39.03,75001.88,30.1,0.21248,0.00016,13.61574]
[1776375782083,39.03,74996.09,30.1,0.21156,0.00016,13.58023]
[1776375782179,39.03,74990.37,30.1,0.21065,0.00016,13.54514]
[1776375782414,39.03,74990.37,30.1,0.21065,0.00016,13.54514]
[1776375787127,39.02,74989.22,30.1,0.21046,0.00016,13.53757]
[1776375787657,39.02,74986.98,30.1,0.2101,0.00016,13.52371]
[1776375790401,39.02,74989.95,30.1,0.21056,0.00016,13.54161]
[1776375792720,39.02,74991.52,30.1,0.2108,0.00016,13.55097]
[1776375792837,39.02,74991.52,30.1,0.2108,0.00016,13.55097]
[1776375793049,39.02,74991.7,30.1,0.21083,0.00016,13.55194]
[1776375794273,39.02,74991.7,30.1,0.21083,0.00016,13.55194]
[1776375795084,39.02,74991.92,30.1,0.21086,0.00016,13.55316]
[1776375795444,39.02,74995.5,30.1,0.21142,0.00016,13.57492]
[1776375801105,39.02,75000.6,30.1,0.21221,0.00016,13.60549]
[1776375806361,39.01,75000.7,30.1,0.21221,0.00016,13.60565]
[1776375811554,39.01,75000.2,30.1,0.21206,0.00016,13.59645]
[1776375811884,39.01,75000.2,30.1,0.21206,0.00016,13.59645]
[1776375811887,39.01,75000.2,30.1,0.21206,0.00016,13.59645]
[1776375811895,39.01,75000.2,30.1,0.21206,0.00016,13.59645]
[1776375812117,39.01,75000.2,30.1,0.21206,0.00016,13.59645]
[1776375812289,39.01,75000.2,30.1,0.21206,0.00016,13.59645]
[1776375812183,39.01,74996.36,30.1,0.21145,0.00016,13.57283]
[1776375812625,39.01,74996.36,30.1,0.21145,0.00016,13.57283]
[1776375812841,39.01,74996.36,30.1,0.21145,0.00016,13.57283]
[1776375813206,39.01,74996.36,30.1,0.21145,0.00016,13.57283]
[1776375813301,39.01,74990.3,30.1,0.21049,0.00016,13.53561]
[1776375814299,39.01,74990.3,30.1,0.21049,0.00016,13.53561]
[1776375814355,39.01,74988.04,30.1,0.21013,0.00016,13.52158]
[1776375814647,39.01,74988.04,30.1,0.21013,0.00016,13.52158]
[1776375815803,39.01,74981.9,30.1,0.20916,0.00016,13.48373]
[1776375816414,39.01,74979.71,30.1,0.20881,0.00016,13.47016]
[1776375817199,39.01,74979.71,30.1,0.20881,0.00016,13.47016]
[1776375817219,39.01,74980.45,30.1,0.20892,0.00016,13.47455]
[1776375820530,39.01,74979.57,30.1,0.20877,0.00016,13.46865]
[1776375820533,39.01,74979.57,30.1,0.20877,0.00016,13.46865]
[1776375821247,39.01,74979.79,30.1,0.2088,0.00016,13.46993]
[1776375825181,39.0,74979.62,30.1,0.20877,0.00016,13.46865]
[1776375825187,39.0,74979.62,30.1,0.20877,0.00016,13.46865]
[1776375826144,39.0,74979.82,30.1,0.2088,0.00016,13.46981]
[1776375827297,39.0,74979.69,30.1,0.20878,0.00016,13.46894]
[1776375831320,39.0,74971.97,30.1,0.20756,0.00016,13.42113]
[1776375833674,39.0,74971.62,30.1,0.20751,0.00016,13.41896]
[1776375833842,39.0,74976.6,30.1,0.20828,0.00016,13.44957]
[1776375834945,39.0,74984.33,30.1,0.2095,0.00016,13.49713]
[1776375835425,39.0,74984.33,30.1,0.2095,0.00016,13.49713]
[1776375835441,39.0,74984.33,30.1,0.2095,0.00016,13.49713]
[1776375836148,39.0,74984.33,30.1,0.2095,0.00016,13.49713]
[1776375836249,39.0,74986.27,30.1,0.2098,0.00016,13.50893]
[1776375836355,39.0,74979.5,30.1,0.20874,0.00016,13.46733]
[1776375841391,39.0,74974.64,30.1,0.20797,0.00016,13.43723]
[1776375842902,39.0,74974.64,30.1,0.20797,0.00016,13.43723]
[1776375842933,39.0,74974.64,30.1,0.20797,0.00016,13.43723]
[1776375843185,39.0,74972.32,30.1,0.20761,0.00016,13.42291]
[1776375843576,39.0,74972.32,30.1,0.20761,0.00016,13.42291]
[1776375844283,39.0,74972.32,30.1,0.20761,0.00016,13.42291]
[1776375844296,39.0,74972.32,30.1,0.20761,0.00016,13.42291]
[1776375843937,39.0,74981.83,30.1,0.2091,0.00016,13.48149]
[1776375844358,39.0,74981.83,30.1,0.2091,0.00016,13.48149]
[1776375844369,39.0,74981.83,30.1,0.2091,0.00016,13.48149]
[1776375845133,39.0,74981.83,30.1,0.2091,0.00016,13.48149]
[1776375845162,39.0,74981.83,30.1,0.2091,0.00016,13.48149]
[1776375845231,39.0,74988.57,30.1,0.21016,0.00016,13.52276]
[1776375846052,39.0,74988.57,30.1,0.21016,0.00016,13.52276]
[1776375850963,39.0,74983.71,30.1,0.20938,0.00016,13.49245]
[1776375853063,39.0,74972.14,30.1,0.20756,0.00016,13.42114]
[1776375855342,39.0,74965.42,30.1,0.20651,0.00016,13.37976]
[1776375856511,39.0,74968.22,30.1,0.20695,0.00016,13.39703]
[1776375857349,39.0,74975.1,30.1,0.20803,0.00016,13.4394]
[1776375858624,39.0,74977.99,30.1,0.20848,0.00016,13.45714]
[1776375859203,39.0,74977.99,30.1,0.20848,0.00016,13.45714]
[1776375860059,39.0,74979.28,30.1,0.20868,0.00016,13.46501]
[1776375860161,39.0,74979.46,30.1,0.2087,0.00016,13.46606]
[1776375862530,39.0,74980.06,30.1,0.2088,0.00016,13.46988]
[1776375862706,39.0,74980.06,30.1,0.2088,0.00016,13.46988]
[1776375871321,39.0,74984.12,30.1,0.20945,0.00016,13.49502]
[1776375871343,39.0,74984.59,30.1,0.20946,0.00016,13.49247]
[1776375871626,39.0,74984.59,30.1,0.20946,0.00016,13.49247]
[1776375876591,39.0,74984.64,30.1,0.20946,0.00016,13.49235]
[1776375878170,39.0,74984.54,30.1,0.20944,0.00016,13.49163]
[1776375879205,39.0,74984.54,30.1,0.20943,0.00016,13.49142]
[1776375879275,39.0,74984.54,30.1,0.20943,0.00016,13.49142]
[1776375880412,39.0,74977.45,30.1,0.20832,0.00016,13.44761]
[1776375882288,39.0,74971.9,30.1,0.20744,0.00016,13.41338]
[1776375882291,39.0,74965.22,30.1,0.2064,0.00016,13.37219]
[1776375887427,38.99,74961.24,30.1,0.20577,0.00016,13.34746]
[1776375887550,38.99,74961.24,30.1,0.20577,0.00016,13.34746]
[1776375893693,38.99,74959.3,30.1,0.20547,0.00016,13.33542]
[1776375896675,38.99,74957.84,30.1,0.20524,0.00016,13.32637]
[1776375896678,38.99,74957.84,30.1,0.20524,0.00016,13.32637]
[1776375896945,38.99,74957.84,30.1,0.20524,0.00016,13.32637]
[1776375896948,38.99,74958.29,30.1,0.20531,0.00016,13.32919]
[1776375898654,38.99,74958.82,30.1,0.2054,0.00016,13.33255]
[1776375899086,38.99,74958.82,30.1,0.2054,0.00016,13.33255]
[1776375900094,38.99,74959.04,30.1,0.20544,0.00016,13.33399]
[1776375901927,39.0,74960.88,30.1,0.20573,0.00016,13.34551]
[1776375905102,39.0,74967.26,30.1,0.20672,0.00016,13.385]
[1776375905286,39.0,74967.26,30.1,0.20672,0.00016,13.385]
[1776375909164,39.0,74960.79,30.1,0.20572,0.00016,13.34519]
[1776375909284,39.0,74960.79,30.1,0.20572,0.00016,13.34519]
[1776375909312,39.0,74960.79,30.1,0.20572,0.00016,13.34519]
[1776375909612,39.0,74960.33,30.1,0.20565,0.00016,13.3424]
[1776375910095,39.0,74960.33,30.1,0.20565,0.00016,13.3424]
[1776375910602,39.0,74957.93,30.1,0.20528,0.00016,13.32763]
[1776375910807,39.0,74957.93,30.1,0.20528,0.00016,13.32763]
[1776375911086,39.0,74957.93,30.1,0.20528,0.00016,13.32763]
[1776375911127,39.0,74956.11,30.1,0.20499,0.00016,13.31646]
[1776375916145,39.0,74954.34,30.1,0.20472,0.00016,13.30555]
[1776375917557,39.0,74953.68,30.1,0.20462,0.00016,13.30148]
[1776375919322,39.0,74954.01,30.1,0.20467,0.00016,13.30355]
[1776375919388,39.0,74953.65,30.1,0.20461,0.00016,13.30133]
[1776375921087,39.0,74953.65,30.1,0.20461,0.00016,13.30133]
[1776375921093,39.0,74953.65,30.1,0.20461,0.00016,13.30133]
[1776375921401,39.0,74953.65,30.1,0.20461,0.00016,13.30133]
[1776375921189,39.0,74953.68,30.1,0.20462,0.00016,13.30171]
[1776375921479,39.0,74953.68,30.1,0.20462,0.00016,13.30171]
[1776375928010,39.0,74953.36,30.1,0.20457,0.00016,13.29953]
[1776375933198,39.0,74952.38,30.1,0.20436,0.00016,13.28784]
[1776375934017,39.0,74952.3,30.1,0.20434,0.00016,13.28732]
[1776375934696,39.0,74951.16,30.1,0.20416,0.00016,13.28025]
[1776375936675,39.0,74951.04,30.1,0.20415,0.00016,13.27961]
[1776375937885,39.0,74951.37,30.1,0.2042,0.00016,13.28176]
[1776375938763,39.0,74952.56,30.1,0.20439,0.00016,13.28923]
[1776375939665,39.0,74952.76,30.1,0.20442,0.00016,13.29045]
[1776375940750,39.0,74952.69,30.1,0.20441,0.00016,13.29011]
[1776375940808,39.0,74952.69,30.1,0.20441,0.00016,13.29011]
[1776375941021,39.0,74952.69,30.1,0.20441,0.00016,13.29011]
[1776375942385,39.0,74952.73,30.1,0.20442,0.00016,13.29046]
[1776375942934,39.0,74952.65,30.1,0.20441,0.00016,13.29003]
[1776375942961,39.0,74952.65,30.1,0.20441,0.00016,13.29003]
[1776375944109,39.0,74957.12,30.1,0.20511,0.00016,13.31776]
[1776375946225,39.0,74959.4,30.1,0.20546,0.00016,13.33194]
[1776375946630,39.0,74959.24,30.1,0.20544,0.00016,13.33099]
[1776375947518,39.0,74958.83,30.1,0.20538,0.00016,13.32851]
[1776375948150,39.0,74955.97,30.1,0.20493,0.00016,13.31079]
[1776375952265,39.0,74955.03,30.1,0.20478,0.00016,13.30492]
[1776375952353,39.0,74954.95,30.1,0.20477,0.00016,13.30446]
[1776375953498,39.0,74958.08,30.1,0.20526,0.00016,13.32388]
[1776375954319,39.0,74958.08,30.1,0.20526,0.00016,13.32388]
[1776375954330,39.0,74959.05,30.1,0.20541,0.00016,13.32994]
[1776375955618,39.0,74958.95,30.1,0.2054,0.00016,13.32928]
[1776375955621,39.0,74958.95,30.1,0.2054,0.00016,13.32928]
[1776375955664,39.0,74958.95,30.1,0.2054,0.00016,13.32928]
[1776375956084,39.0,74958.95,30.1,0.2054,0.00016,13.32928]
[1776375956320,39.0,74958.95,30.1,0.2054,0.00016,13.32928]
[1776375956372,39.0,74961.85,30.1,0.20585,0.00016,13.34724]
[1776375957388,39.0,74968.55,30.1,0.2069,0.00016,13.38861]
[1776375959641,39.0,74965.44,30.1,0.20641,0.00016,13.36942]
[1776375959645,39.0,74965.44,30.1,0.20641,0.00016,13.36942]
[1776375961968,39.0,74962.14,30.1,0.2059,0.00016,13.34907]
[1776375962508,39.0,74958.5,30.1,0.20533,0.00016,13.32662]
[1776375964821,39.0,74957.48,30.1,0.20518,0.00016,13.32045]
[1776375965191,39.0,74957.48,30.1,0.20518,0.00016,13.32045]
[1776375965448,39.0,74957.48,30.1,0.20518,0.00016,13.32045]
[1776375965454,39.0,74957.48,30.1,0.20518,0.00016,13.32045]
[1776375965416,39.0,74956.69,30.1,0.20505,0.00016,13.31563]
[1776375965511,39.0,74956.69,30.1,0.20505,0.00016,13.31563]
[1776375965520,39.0,74956.69,30.1,0.20505,0.00016,13.31563]
[1776375966086,39.0,74956.69,30.1,0.20505,0.00016,13.31563]
[1776375966276,39.0,74963.28,30.1,0.20608,0.00016,13.3564]
[1776375967216,39.0,74963.28,30.1,0.20608,0.00016,13.3564]
[1776375967361,39.0,74966.32,30.1,0.20656,0.00016,13.37517]
[1776375967984,39.0,74966.32,30.1,0.20656,0.00016,13.37517]
[1776375968098,39.0,74966.32,30.1,0.20656,0.00016,13.37517]
[1776375968386,39.0,74974.48,30.1,0.20783,0.00016,13.42547]
[1776375969473,39.0,74974.48,30.1,0.20783,0.00016,13.42547]
[1776375971122,39.0,74976.11,30.1,0.20809,0.00016,13.4354]
[1776375971328,39.0,74976.11,30.1,0.20809,0.00016,13.4354]
[1776375971535,39.0,74975.2,30.1,0.20794,0.00016,13.42973]
[1776375971614,39.0,74975.2,30.1,0.20794,0.00016,13.42973]
[1776375972319,39.0,74969.03,30.1,0.20697,0.00016,13.39166]
[1776375972852,39.0,74969.03,30.1,0.20697,0.00016,13.39166]
[1776375978279,39.0,74964.34,30.1,0.20624,0.00016,13.3627]
[1776375978330,39.0,74964.34,30.1,0.20624,0.00016,13.3627]
[1776375978945,39.0,74962.04,30.1,0.20588,0.00016,13.34851]
[1776375979326,39.0,74962.04,30.1,0.20588,0.00016,13.34851]
[1776375981649,39.0,74958.62,30.1,0.20535,0.00016,13.32746]
[1776375982332,39.0,74958.62,30.1,0.20535,0.00016,13.32746]
[1776375983653,39.0,74961.94,30.1,0.20587,0.00016,13.3481]
[1776375983961,39.0,74961.94,30.1,0.20587,0.00016,13.3481]
[1776375984060,39.0,74961.94,30.1,0.20587,0.00016,13.3481]
[1776375984082,39.0,74961.94,30.1,0.20587,0.00016,13.3481]
[1776375984403,39.0,74969.25,30.1,0.20701,0.00016,13.39321]
[1776375985292,39.0,74969.25,30.1,0.20701,0.00016,13.39321]
[1776375985411,39.0,74973.95,30.1,0.20775,0.00016,13.42226]
[1776375988532,39.0,74976.17,30.1,0.20809,0.00016,13.43568]
[1776375989079,39.0,74976.17,30.1,0.20809,0.00016,13.43568]
[1776375989223,39.0,74976.17,30.1,0.20809,0.00016,13.43568]
[1776375989249,39.0,74976.17,30.1,0.20809,0.00016,13.43568]
[1776375989439,39.0,74983.58,30.1,0.20926,0.00016,13.48116]
[1776375992357,39.0,74984.98,30.1,0.20942,0.00016,13.48449]
[1776375993275,39.0,74982.63,30.1,0.20906,0.00016,13.47015]
[1776375993483,39.0,74982.63,30.1,0.20906,0.00016,13.47015]
[1776375993579,39.0,74983.08,30.1,0.20913,0.00016,13.47304]
[1776375993588,39.0,74983.08,30.1,0.20913,0.00016,13.47304]
[1776375994474,39.0,74981.75,30.1,0.20892,0.00016,13.46476]
[1776375997908,39.0,74978.64,30.1,0.20842,0.00016,13.44537]
[1776375999315,39.0,74975.47,30.1,0.20792,0.00016,13.42579]
[1776376000593,39.0,74972.95,30.1,0.20753,0.00016,13.41019]
[1776376000657,39.0,74972.95,30.1,0.20753,0.00016,13.41019]
[1776376000812,39.0,74972.95,30.1,0.20753,0.00016,13.41019]
[1776376001493,39.0,74972.95,30.1,0.20753,0.00016,13.41019]
[1776376002445,39.0,74971.9,30.1,0.20736,0.00016,13.40372]
[1776376002580,39.0,74971.59,30.1,0.20731,0.00016,13.40173]
[1776376007487,39.0,74979.99,30.1,0.20862,0.00016,13.45321]
[1776376008077,39.0,74979.99,30.1,0.20862,0.00016,13.45321]
[1776376008394,39.0,74983.7,30.1,0.2092,0.00016,13.47591]
[1776376011277,39.0,74983.72,30.1,0.2092,0.00016,13.47585]
[1776376012962,39.0,74984.33,30.1,0.20929,0.00016,13.47951]
[1776376013184,39.0,74984.33,30.1,0.20929,0.00016,13.47951]
[1776376013285,39.0,74984.35,30.1,0.2093,0.00016,13.47967]
[1776376015264,39.0,74979.92,30.1,0.2086,0.00016,13.45234]
[1776376020898,39.0,74977.03,30.1,0.20814,0.00016,13.43429]
[1776376021159,39.0,74977.03,30.1,0.20814,0.00016,13.43429]
[1776376021294,39.0,74977.21,30.1,0.20816,0.00016,13.43527]
[1776376021625,39.0,74977.21,30.1,0.20816,0.00016,13.43527]
[1776376023433,39.0,74981.01,30.1,0.20876,0.00016,13.4587]
[1776376023675,39.0,74983.47,30.1,0.20915,0.00016,13.47385]
[1776376026021,39.0,74987.78,30.1,0.20983,0.00016,13.50032]
[1776376030476,39.0,74988.84,30.1,0.20999,0.00016,13.50677]
[1776376031149,39.0,74989.13,30.1,0.21004,0.00016,13.50853]
[1776376031157,39.0,74989.13,30.1,0.21004,0.00016,13.50853]
[1776376031370,39.0,74987.65,30.1,0.20981,0.00016,13.49943]
[1776376033298,39.0,74979.87,30.1,0.20858,0.00016,13.45144]
[1776376035743,38.99,74975.43,30.1,0.20788,0.00016,13.42405]
[1776376036878,38.99,74972.67,30.1,0.20744,0.00016,13.40699]
[1776376037579,38.99,74969.4,30.1,0.20693,0.00016,13.38681]
[1776376039799,38.99,74966.93,30.1,0.20655,0.00016,13.37159]
[1776376042815,38.99,74962.83,30.1,0.20591,0.00016,13.34635]
[1776376044698,39.0,74968.74,30.1,0.20683,0.00016,13.38292]
[1776376045087,39.0,74968.74,30.1,0.20683,0.00016,13.38292]
[1776376046911,39.0,74976.78,30.1,0.20809,0.00016,13.43252]
[1776376047338,39.0,74976.78,30.1,0.20809,0.00016,13.43252]
[1776376047367,39.0,74976.78,30.1,0.20809,0.00016,13.43252]
[1776376047490,39.0,74976.78,30.1,0.20809,0.00016,13.43252]
[1776376047492,39.0,74979.23,30.1,0.20848,0.00016,13.44755]
[1776376049221,39.0,74982.93,30.1,0.20906,0.00016,13.47031]
[1776376052654,39.0,74986.99,30.1,0.20964,0.00016,13.48969]
[1776376056836,38.99,74987.84,30.1,0.20977,0.00016,13.49488]
[1776376059354,39.0,74990.71,30.1,0.21022,0.00016,13.51253]
[1776376060359,38.99,74991.0,30.1,0.21026,0.00016,13.51409]
[1776376061171,38.99,74990.71,30.1,0.21022,0.00016,13.5123]
[1776376065865,38.99,74991.21,30.1,0.21029,0.00016,13.51523]
[1776376070252,38.99,74991.65,30.1,0.21035,0.00016,13.51752]
[1776376070270,38.99,74991.65,30.1,0.21035,0.00016,13.51752]
[1776376071006,38.99,74992.02,30.1,0.21041,0.00016,13.51965]
[1776376076059,38.99,74991.67,30.1,0.21034,0.00016,13.51716]
[1776376083107,38.99,74991.63,30.1,0.21032,0.00016,13.5165]
[1776376088125,38.99,74992.64,30.1,0.21048,0.00016,13.52247]
[1776376094185,38.98,74993.65,30.1,0.21063,0.00016,13.52821]
[1776376095178,38.98,74993.65,30.1,0.21063,0.00016,13.52821]
[1776376095181,38.98,74993.65,30.1,0.21063,0.00016,13.52821]
[1776376095306,38.98,74993.68,30.1,0.21063,0.00016,13.52832]
[1776376095834,38.98,74993.68,30.1,0.21063,0.00016,13.52832]
[1776376095967,38.98,74993.68,30.1,0.21063,0.00016,13.52832]
[1776376096083,38.98,74993.68,30.1,0.21063,0.00016,13.52832]
[1776376096538,38.98,75003.97,30.1,0.21226,0.00016,13.59141]
[1776376096776,38.98,75003.97,30.1,0.21226,0.00016,13.59141]
[1776376100111,38.98,75013.59,30.1,0.21378,0.00016,13.65005]
[1776376100272,38.98,75013.59,30.1,0.21378,0.00016,13.65005]
[1776376100605,38.98,75013.59,30.1,0.21378,0.00016,13.65005]
[1776376100610,38.98,75013.59,30.1,0.21378,0.00016,13.65005]
[1776376100496,38.98,75015.18,30.1,0.21403,0.00016,13.65965]
[1776376101294,38.98,75009.85,30.1,0.21318,0.00016,13.62696]
[1776376102934,38.98,75005.02,30.1,0.21241,0.00016,13.59733]
[1776376103315,38.98,75005.02,30.1,0.21241,0.00016,13.59733]
[1776376104672,38.98,75004.63,30.1,0.21235,0.00016,13.59486]
[1776376104674,38.98,75004.63,30.1,0.21235,0.00016,13.59486]
[1776376104717,38.98,75004.63,30.1,0.21235,0.00016,13.59486]
[1776376105261,38.98,75004.56,30.1,0.21233,0.00016,13.59431]
[1776376106405,38.98,75004.56,30.1,0.21233,0.00016,13.59431]
[1776376107097,38.98,75004.56,30.1,0.21233,0.00016,13.5942]
[1776376110395,38.98,75002.82,30.1,0.21205,0.00016,13.58321]
[1776376110405,38.98,75002.82,30.1,0.21205,0.00016,13.58321]
[1776376110453,38.98,75002.81,30.1,0.21204,0.00016,13.58304]
[1776376111919,38.98,75002.46,30.1,0.21192,0.00016,13.57518]
[1776376111972,38.98,75002.46,30.1,0.21192,0.00016,13.57518]
[1776376112214,38.98,75002.46,30.1,0.21192,0.00016,13.57518]
[1776376113197,38.98,74999.81,30.1,0.2115,0.00016,13.55873]
[1776376113674,38.98,74998.19,30.1,0.21123,0.00016,13.54861]
[1776376117433,38.97,74993.8,30.1,0.21053,0.00016,13.5212]
[1776376118624,38.97,74993.66,30.1,0.2105,0.00016,13.5202]
[1776376118905,38.97,74993.33,30.1,0.21044,0.00016,13.51804]
[1776376119612,38.97,74993.33,30.1,0.21044,0.00016,13.51804]
[1776376120422,38.97,74993.33,30.1,0.21044,0.00016,13.5179]
[1776376126409,38.97,74993.04,30.1,0.21037,0.00016,13.51516]
[1776376128116,38.97,74993.04,30.1,0.21037,0.00016,13.51503]
[1776376128512,38.97,74993.04,30.1,0.21037,0.00016,13.51503]
[1776376130293,38.97,74992.98,30.1,0.21035,0.00016,13.5144]
[1776376135151,38.96,74999.69,30.1,0.21139,0.00016,13.55479]
[1776376136751,38.96,75000.06,30.1,0.21144,0.00016,13.55671]
[1776376141915,38.96,75000.36,30.1,0.21146,0.00016,13.55759]
[1776376146984,38.95,75001.58,30.1,0.21163,0.00016,13.56401]
[1776376147073,38.95,75001.58,30.1,0.21163,0.00016,13.56401]
[1776376147084,38.95,75001.58,30.1,0.21163,0.00016,13.56401]
[1776376147556,38.95,75005.88,30.1,0.2123,0.00016,13.59015]
[1776376151317,38.95,75010.19,30.1,0.21298,0.00016,13.61612]
[1776376151765,38.95,75011.34,30.1,0.21316,0.00016,13.623]
[1776376152591,38.95,75017.8,30.1,0.21419,0.00016,13.66243]
[1776376153752,38.95,75019.16,30.1,0.2144,0.00016,13.67061]
[1776376154488,38.95,75019.16,30.1,0.2144,0.00016,13.67061]
[1776376154492,38.95,75019.16,30.1,0.2144,0.00016,13.67061]
[1776376154676,38.95,75021.38,30.1,0.21475,0.00016,13.68403]
[1776376156186,38.95,75021.08,30.1,0.2147,0.00016,13.68205]
[1776376159896,38.94,75021.71,30.1,0.21478,0.00016,13.68528]
[1776376159898,38.94,75021.71,30.1,0.21478,0.00016,13.68528]
[1776376161397,38.94,75022.98,30.1,0.21498,0.00016,13.69288]
[1776376166810,38.94,75021.94,30.1,0.2148,0.00016,13.68575]
[1776376172178,38.94,75022.57,30.1,0.21481,0.00016,13.68323]
[1776376179556,38.93,75025.06,30.1,0.21519,0.00016,13.69776]
[1776376179974,38.93,75025.07,30.1,0.21518,0.00016,13.69737]
[1776376189850,38.92,75023.63,30.1,0.21491,0.00016,13.68709]
[1776376193817,38.92,75023.24,30.1,0.21484,0.00016,13.68443]
[1776376197601,38.92,75022.73,30.1,0.21475,0.00016,13.6809]
[1776376197656,38.92,75023.39,30.1,0.21485,0.00016,13.68452]
[1776376202942,38.92,75022.71,30.1,0.21471,0.00016,13.67931]
[1776376208574,38.91,75019.95,30.1,0.21424,0.00016,13.66159]
[1776376208712,38.91,75019.95,30.1,0.21424,0.00016,13.66159]
[1776376210216,38.91,75019.91,30.1,0.21423,0.00016,13.66096]
[1776376210324,38.91,75019.91,30.1,0.21423,0.00016,13.66096]
[1776376217534,38.91,75016.17,30.1,0.2136,0.00016,13.63704]
[1776376217545,38.91,75016.17,30.1,0.2136,0.00016,13.63704]
[1776376217632,38.9,75016.02,30.1,0.21356,0.00016,13.63566]
[1776376217783,38.9,75016.02,30.1,0.21356,0.00016,13.63566]
[1776376223529,38.9,75015.24,30.1,0.21341,0.00016,13.6298]
[1776376226084,38.9,75014.95,30.1,0.21334,0.00016,13.62725]
[1776376226185,38.89,75015.25,30.1,0.21338,0.00016,13.62858]
[1776376232145,38.89,75020.73,30.1,0.21418,0.00016,13.65595]
[1776376237222,38.89,75017.08,30.1,0.21357,0.00016,13.63289]
[1776376241322,38.88,75010.43,30.1,0.2125,0.00016,13.59152]
[1776376244511,38.88,75009.36,30.1,0.21232,0.00016,13.58484]
[1776376250275,38.88,75008.7,30.1,0.21221,0.00016,13.5804]
[1776376253267,38.88,75008.52,30.1,0.21218,0.00016,13.57925]
[1776376253274,38.88,75008.52,30.1,0.21218,0.00016,13.57925]
[1776376253296,38.88,75008.45,30.1,0.21216,0.00016,13.57871]
[1776376258332,38.88,75007.04,30.1,0.21192,0.00016,13.56919]
[1776376261447,38.88,75005.92,30.1,0.21173,0.00016,13.562]
[1776376262344,38.88,75005.96,30.1,0.21173,0.00016,13.56211]
[1776376262369,38.88,75005.96,30.1,0.21173,0.00016,13.56211]
[1776376262622,38.88,75005.96,30.1,0.21173,0.00016,13.56211]
[1776376262679,38.87,75008.2,30.1,0.21208,0.00016,13.57568]
[1776376268402,38.87,75011.64,30.1,0.21262,0.00016,13.59651]
[1776376271867,38.87,75012.54,30.1,0.21276,0.00016,13.60185]
[1776376271984,38.87,75012.54,30.1,0.21276,0.00016,13.60185]
[1776376272430,38.87,75013.29,30.1,0.21288,0.00016,13.60647]
[1776376272807,38.87,75013.29,30.1,0.21288,0.00016,13.60647]
[1776376274518,38.87,75017.18,30.1,0.2135,0.00016,13.63033]
[1776376279339,38.87,75016.63,30.1,0.21341,0.00016,13.62688]
[1776376282172,38.87,75013.22,30.1,0.21287,0.00016,13.60596]
[1776376283175,38.87,75013.09,30.1,0.21285,0.00016,13.60517]
[1776376283700,38.87,75012.11,30.1,0.21269,0.00016,13.59917]
[1776376289548,38.87,75011.41,30.1,0.21257,0.00016,13.59447]
[1776376292654,38.87,75009.98,30.1,0.21228,0.00016,13.58008]
[1776376292697,38.87,75009.98,30.1,0.21228,0.00016,13.58008]
[1776376292739,38.87,75006.11,30.1,0.21166,0.00016,13.55626]
[1776376292897,38.87,75006.11,30.1,0.21166,0.00016,13.55626]
[1776376292925,38.87,75006.11,30.1,0.21166,0.00016,13.55626]
[1776376293709,38.87,75006.11,30.1,0.21166,0.00016,13.55626]
[1776376293810,38.87,74997.18,30.1,0.21024,0.00016,13.50118]
[1776376294823,38.87,74997.18,30.1,0.21024,0.00016,13.50118]
[1776376295159,38.87,74993.8,30.1,0.2097,0.00016,13.48028]
[1776376296146,38.87,74991.7,30.1,0.20937,0.00016,13.46729]
[1776376298116,38.87,74990.21,30.1,0.20913,0.00016,13.458]
[1776376299619,38.87,74990.07,30.1,0.2091,0.00016,13.45692]
[1776376301536,38.87,74990.07,30.1,0.2091,0.00016,13.45692]
[1776376301567,38.87,74990.07,30.1,0.2091,0.00016,13.45692]
[1776376301832,38.87,74991.57,30.1,0.20933,0.00016,13.46585]
[1776376304810,38.87,74997.31,30.1,0.21024,0.00016,13.50108]
[1776376304980,38.87,74998.81,30.1,0.21047,0.00016,13.51021]
[1776376305224,38.87,74998.81,30.1,0.21047,0.00016,13.51021]
[1776376306625,38.86,75003.47,30.1,0.21121,0.00016,13.53876]
[1776376306659,38.86,75003.47,30.1,0.21121,0.00016,13.53876]
[1776376307536,38.86,75005.21,30.1,0.21148,0.00016,13.54931]
[1776376307675,38.86,75007.3,30.1,0.21181,0.00016,13.56199]
[1776376312813,38.86,75003.17,30.1,0.21115,0.00016,13.53645]
[1776376313272,38.86,75002.46,30.1,0.21104,0.00016,13.53206]
[1776376313384,38.86,75002.46,30.1,0.21104,0.00016,13.53206]
[1776376313717,38.86,75002.38,30.1,0.21102,0.00016,13.53155]
[1776376316751,38.86,75001.62,30.1,0.21089,0.00016,13.52658]
[1776376318627,38.86,74999.74,30.1,0.21059,0.00016,13.51473]
[1776376319931,38.86,74995.11,30.1,0.20985,0.00016,13.48598]
[1776376320291,38.86,74995.11,30.1,0.20985,0.00016,13.48598]
[1776376321789,38.86,74989.84,30.1,0.20901,0.00016,13.45339]
[1776376323400,38.86,74989.99,30.1,0.20904,0.00016,13.45427]
[1776376326660,38.86,74994.89,30.1,0.2098,0.00016,13.48424]
[1776376329781,38.86,74996.77,30.1,0.21009,0.00016,13.49555]
[1776376330989,38.86,75000.44,30.1,0.21067,0.00016,13.51797]
[1776376331065,38.86,75000.44,30.1,0.21067,0.00016,13.51797]
[1776376331198,38.86,75000.44,30.1,0.21067,0.00016,13.51797]
[1776376331843,38.86,75004.5,30.1,0.21132,0.00016,13.54296]
[1776376333168,38.86,75005.51,30.1,0.21148,0.00016,13.54915]
[1776376333628,38.86,75005.51,30.1,0.21148,0.00016,13.54915]
[1776376336810,38.85,75006.9,30.1,0.2117,0.00016,13.55763]
[1776376337532,38.85,75007.08,30.1,0.21172,0.00016,13.55869]
[1776376337601,38.85,75008.74,30.1,0.21199,0.00016,13.5688]
[1776376344049,38.86,75008.62,30.1,0.21197,0.00016,13.56836]
[1776376344408,38.86,75008.62,30.1,0.21197,0.00016,13.56836]
[1776376347565,38.86,75008.41,30.1,0.21195,0.00016,13.56733]
[1776376347697,38.86,75008.41,30.1,0.21195,0.00016,13.56733]
[1776376348245,38.86,75007.26,30.1,0.21177,0.00016,13.56039]
[1776376354448,38.86,75008.27,30.1,0.21188,0.00016,13.56139]
[1776376354458,38.86,75008.27,30.1,0.21188,0.00016,13.56139]
[1776376357799,38.86,75008.27,30.1,0.21188,0.00016,13.56161]
[1776376367853,38.86,75008.78,30.1,0.21197,0.00016,13.56508]
[1776376370134,38.86,75007.92,30.1,0.21184,0.00016,13.56003]
[1776376370649,38.86,75007.79,30.1,0.21182,0.00016,13.5592]
[1776376372790,38.86,75000.85,30.1,0.21072,0.00016,13.51646]
[1776376373274,38.86,75000.85,30.1,0.21072,0.00016,13.51646]
[1776376373538,38.86,75000.78,30.1,0.21071,0.00016,13.51601]
[1776376374414,38.86,75000.78,30.1,0.21071,0.00016,13.51601]
[1776376375946,38.86,75000.22,30.1,0.21061,0.00016,13.51241]
[1776376378489,38.86,74999.44,30.1,0.21048,0.00016,13.50732]
[1776376384978,38.86,74997.44,30.1,0.21015,0.00016,13.49437]
[1776376384985,38.86,74997.44,30.1,0.21015,0.00016,13.49437]
[1776376385028,38.86,74997.44,30.1,0.21015,0.00016,13.49437]
[1776376391159,38.85,74994.93,30.1,0.20973,0.00016,13.47817]
[1776376395579,38.85,74994.36,30.1,0.20963,0.00016,13.47434]
[1776376395595,38.85,74994.36,30.1,0.20963,0.00016,13.47434]
[1776376396967,38.85,74993.36,30.1,0.20947,0.00016,13.46798]
[1776376397533,38.85,74991.6,30.1,0.20918,0.00016,13.4569]
[1776376398298,38.85,74991.6,30.1,0.20918,0.00016,13.4569]
[1776376400519,38.85,74989.48,30.1,0.20884,0.00016,13.44368]
[1776376409015,38.85,74988.36,30.1,0.20865,0.00016,13.43591]
[1776376414422,38.84,74984.25,30.1,0.20792,0.00016,13.40425]
[1776376419456,38.84,74983.59,30.1,0.2078,0.00016,13.39982]
[1776376424493,38.84,74982.7,30.1,0.20766,0.00016,13.394]
[1776376426658,38.84,74982.66,30.1,0.20765,0.00016,13.39369]
[1776376432549,38.84,74981.42,30.1,0.20744,0.00016,13.38564]
[1776376437583,38.84,74977.26,30.1,0.20678,0.00016,13.35966]
[1776376443054,38.84,74977.22,30.1,0.20677,0.00016,13.35929]
[1776376445641,38.84,74968.56,30.1,0.20541,0.00016,13.30549]
[1776376451683,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452252,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452275,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452387,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452460,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452540,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452603,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452652,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452696,38.84,74964.87,30.1,0.20484,0.00016,13.28286]
[1776376452798,38.84,74973.09,30.1,0.20613,0.00016,13.33387]
[1776376453109,38.84,74973.09,30.1,0.20613,0.00016,13.33387]
[1776376453921,38.84,74979.94,30.1,0.20721,0.00016,13.37638]
[1776376453994,38.84,74979.94,30.1,0.20721,0.00016,13.37638]
[1776376454309,38.84,74979.94,30.1,0.20721,0.00016,13.37638]
[1776376455110,38.84,74983.91,30.1,0.20783,0.00016,13.40098]
[1776376455772,38.84,74983.91,30.1,0.20783,0.00016,13.40098]
[1776376456197,38.84,74989.4,30.1,0.2087,0.00016,13.43491]
[1776376457146,38.84,74991.4,30.1,0.20902,0.00016,13.44723]
[1776376458956,38.84,74989.72,30.1,0.20875,0.00016,13.43682]
[1776376464774,38.84,74984.67,30.1,0.20795,0.00016,13.40562]
[1776376469809,38.84,74984.45,30.1,0.20792,0.00016,13.40426]
[1776376474758,38.84,74983.96,30.1,0.20778,0.00016,13.39574]
[1776376476365,38.84,74981.61,30.1,0.20741,0.00016,13.38123]
[1776376476400,38.84,74981.61,30.1,0.20741,0.00016,13.38123]
[1776376476429,38.84,74981.61,30.1,0.20741,0.00016,13.38123]
[1776376476559,38.84,74981.61,30.1,0.20741,0.00016,13.38123]
[1776376476861,38.84,74976.22,30.1,0.20657,0.00016,13.3479]
[1776376479882,38.84,74968.23,30.1,0.20531,0.00016,13.29837]
[1776376481249,38.84,74967.66,30.1,0.20522,0.00016,13.29486]
[1776376486931,38.84,74969.64,30.1,0.20554,0.00016,13.30728]
[1776376491755,38.84,74970.84,30.1,0.20573,0.00016,13.31477]
[1776376491757,38.84,74970.84,30.1,0.20573,0.00016,13.31477]
[1776376491966,38.84,74972.86,30.1,0.20604,0.00016,13.3273]
[1776376493208,38.84,74973.22,30.1,0.2061,0.00016,13.32961]
[1776376500024,38.84,74973.29,30.1,0.20613,0.00016,13.33062]
[1776376503240,38.84,74973.86,30.1,0.20622,0.00016,13.33432]
[1776376503359,38.84,74973.86,30.1,0.20622,0.00016,13.33432]
[1776376509086,38.84,74973.93,30.1,0.20625,0.00016,13.33532]
[1776376514121,38.85,74975.12,30.1,0.20644,0.00016,13.34307]
[1776376520172,38.85,74974.71,30.1,0.20639,0.00016,13.34083]
[1776376525241,38.85,74974.72,30.1,0.2064,0.00016,13.34144]
[1776376532247,38.85,74975.22,30.1,0.20644,0.00016,13.33957]
[1776376537282,38.85,74975.72,30.1,0.20653,0.00016,13.34306]
[1776376543324,38.86,74976.14,30.1,0.2066,0.00016,13.34612]
[1776376548359,38.86,74975.79,30.1,0.20656,0.00016,13.34434]
[1776376553702,38.86,74975.79,30.1,0.20657,0.00016,13.34473]
[1776376558958,38.86,74975.73,30.1,0.20657,0.00016,13.34465]
[1776376564055,38.86,74975.82,30.1,0.20659,0.00016,13.34553]
[1776376567505,38.86,74974.7,30.1,0.20642,0.00016,13.33881]
[1776376568619,38.86,74974.88,30.1,0.20645,0.00016,13.34004]
[1776376571163,38.86,74974.95,30.1,0.20646,0.00016,13.34052]
[1776376573660,38.86,74974.95,30.1,0.20647,0.00016,13.34063]
[1776376573826,38.86,74974.95,30.1,0.20647,0.00016,13.34063]
[1776376576323,38.86,74979.35,30.1,0.20716,0.00016,13.36807]
[1776376576396,38.86,74979.35,30.1,0.20716,0.00016,13.36807]
[1776376576825,38.86,74979.35,30.1,0.20716,0.00016,13.36807]
[1776376577980,38.86,74982.38,30.1,0.20764,0.00016,13.38682]
[1776376578067,38.86,74989.33,30.1,0.20874,0.00016,13.42972]
[1776376580388,38.86,74993.09,30.1,0.20933,0.00016,13.45277]
[1776376580587,38.86,74992.99,30.1,0.20931,0.00016,13.45207]
[1776376585622,38.86,74994.07,30.1,0.20947,0.00016,13.4584]
[1776376586777,38.86,74994.07,30.1,0.20947,0.00016,13.4584]
[1776376592613,38.86,74993.61,30.1,0.20933,0.00016,13.44965]
[1776376593824,38.86,74993.56,30.1,0.20932,0.00016,13.44928]
[1776376594032,38.86,74993.23,30.1,0.20927,0.00016,13.44718]
[1776376594648,38.86,74993.23,30.1,0.20927,0.00016,13.44718]
[1776376594790,38.86,74993.23,30.1,0.20927,0.00016,13.44718]
[1776376594845,38.86,74993.23,30.1,0.20927,0.00016,13.44718]
[1776376596185,38.86,74988.15,30.1,0.20846,0.00016,13.41569]
[1776376596671,38.86,74988.15,30.1,0.20846,0.00016,13.41569]
[1776376596698,38.86,74986.66,30.1,0.20822,0.00016,13.40637]
[1776376598112,38.86,74986.66,30.1,0.20822,0.00016,13.40637]
[1776376600727,38.86,74976.32,30.1,0.20658,0.00016,13.34196]
[1776376604860,38.86,74974.58,30.1,0.2063,0.00016,13.33097]
[1776376606631,38.86,74973.68,30.1,0.20616,0.00016,13.32526]
[1776376608006,38.86,74973.68,30.1,0.20615,0.00016,13.3252]
[1776376609105,38.86,74976.23,30.1,0.20655,0.00016,13.34093]
[1776376616044,38.85,74978.01,30.1,0.20682,0.00016,13.35134]
[1776376617583,38.85,74977.35,30.1,0.20671,0.00016,13.34708]
[1776376622617,38.85,74972.18,30.1,0.20589,0.00016,13.31485]
[1776376624915,38.85,74971.23,30.1,0.20574,0.00016,13.30897]
[1776376624942,38.85,74971.23,30.1,0.20574,0.00016,13.30897]
[1776376625052,38.85,74970.77,30.1,0.20567,0.00016,13.30613]
[1776376625393,38.85,74970.77,30.1,0.20567,0.00016,13.30613]
[1776376625455,38.85,74970.77,30.1,0.20567,0.00016,13.30613]
[1776376627168,38.85,74963.89,30.1,0.20459,0.00016,13.26325]
[1776376627901,38.85,74963.89,30.1,0.20459,0.00016,13.26325]
[1776376628103,38.85,74963.89,30.1,0.20459,0.00016,13.26325]
[1776376633760,38.85,74959.76,30.1,0.20393,0.00016,13.23718]
[1776376635247,38.85,74959.07,30.1,0.20382,0.00016,13.2328]
[1776376635253,38.85,74959.07,30.1,0.20382,0.00016,13.2328]
[1776376635395,38.85,74959.07,30.1,0.20382,0.00016,13.2328]
[1776376636340,38.85,74953.09,30.1,0.20289,0.00016,13.19558]
[1776376636358,38.85,74953.09,30.1,0.20289,0.00016,13.19558]
[1776376636974,38.85,74953.09,30.1,0.20289,0.00016,13.19558]
[1776376637586,38.85,74948.32,30.1,0.20215,0.00016,13.16591]
[1776376637989,38.85,74948.32,30.1,0.20215,0.00016,13.16591]
[1776376638419,38.85,74946.26,30.1,0.20183,0.00016,13.15312]
[1776376638997,38.85,74935.09,30.1,0.2001,0.00015,13.0834]
[1776376639174,38.85,74935.09,30.1,0.2001,0.00015,13.0834]
[1776376640421,38.85,74935.33,30.1,0.20014,0.00015,13.08488]
[1776376640657,38.85,74935.33,30.1,0.20014,0.00015,13.08488]
[1776376640693,38.85,74935.33,30.1,0.20014,0.00015,13.08488]
[1776376640772,38.85,74935.33,30.1,0.20014,0.00015,13.08488]
[1776376641013,38.85,74933.01,30.1,0.19978,0.00015,13.0704]
[1776376646049,38.85,74931.28,30.1,0.1995,0.00015,13.05905]
[1776376646732,38.85,74931.28,30.1,0.1995,0.00015,13.05905]
[1776376647266,38.84,74930.48,30.1,0.19937,0.00015,13.05394]
[1776376647292,38.84,74930.48,30.1,0.19937,0.00015,13.05394]
[1776376647310,38.84,74930.48,30.1,0.19937,0.00015,13.05394]
[1776376647341,38.84,74930.48,30.1,0.19937,0.00015,13.05394]
[1776376647387,38.84,74930.48,30.1,0.19937,0.00015,13.05394]
[1776376648062,38.85,74933.15,30.1,0.19979,0.00015,13.07076]
[1776376650085,38.85,74933.93,30.1,0.19991,0.00015,13.07576]
[1776376650579,38.85,74937.78,30.1,0.20051,0.00015,13.09989]
[1776376650719,38.85,74937.78,30.1,0.20051,0.00015,13.09989]
[1776376651926,38.85,74943.64,30.1,0.20136,0.00015,13.13098]
[1776376657126,38.85,74949.54,30.1,0.20228,0.00016,13.16783]
[1776376658280,38.85,74949.54,30.1,0.20228,0.00016,13.16783]
[1776376664176,38.85,74952.68,30.1,0.20276,0.00016,13.18719]
[1776376669194,38.85,74951.06,30.1,0.2025,0.00016,13.17698]
[1776376674246,38.85,74945.14,30.1,0.20158,0.00016,13.13997]
[1776376674609,38.85,74945.14,30.1,0.20158,0.00016,13.13997]
[1776376679896,38.85,74942.12,30.1,0.20112,0.00015,13.12127]
[1776376680515,38.85,74940.2,30.1,0.20082,0.00015,13.10938]
[1776376680572,38.85,74940.2,30.1,0.20082,0.00015,13.10938]
[1776376682748,38.85,74939.34,30.1,0.20069,0.00015,13.10412]
[1776376683366,38.85,74938.86,30.1,0.20062,0.00015,13.10119]
[1776376683453,38.85,74938.86,30.1,0.20062,0.00015,13.10119]
[1776376684570,38.85,74938.27,30.1,0.20053,0.00015,13.09757]
[1776376684599,38.85,74938.27,30.1,0.20053,0.00015,13.09757]
[1776376684779,38.85,74938.27,30.1,0.20053,0.00015,13.09757]
[1776376684879,38.85,74938.02,30.1,0.20049,0.00015,13.09608]
[1776376687790,38.85,74931.57,30.1,0.19949,0.00015,13.05579]
[1776376688412,38.85,74929.34,30.1,0.19915,0.00015,13.04188]
[1776376689860,38.85,74928.86,30.1,0.19908,0.00015,13.0389]
[1776376689882,38.85,74928.86,30.1,0.19908,0.00015,13.0389]
[1776376689909,38.85,74928.81,30.1,0.19907,0.00015,13.03861]
[1776376693909,38.85,74925.95,30.1,0.19863,0.00015,13.02052]
[1776376697579,38.84,74931.95,30.1,0.19954,0.00015,13.05753]
[1776376697680,38.84,74933.21,30.1,0.19972,0.00015,13.06511]
[1776376703382,38.84,74934.26,30.1,0.19989,0.00015,13.07164]
[1776376704347,38.84,74933.78,30.1,0.19981,0.00015,13.06863]
[1776376705002,38.84,74933.78,30.1,0.19981,0.00015,13.06863]
[1776376705092,38.84,74933.78,30.1,0.19981,0.00015,13.06863]
[1776376706561,38.84,74933.67,30.1,0.1998,0.00015,13.06804]
[1776376707084,38.84,74933.67,30.1,0.1998,0.00015,13.06804]
[1776376707149,38.84,74933.67,30.1,0.1998,0.00015,13.06804]
[1776376707217,38.84,74930.06,30.1,0.19924,0.00015,13.04557]
[1776376707647,38.84,74920.98,30.1,0.19785,0.00015,12.98879]
[1776376709245,38.84,74918.31,30.1,0.19744,0.00015,12.97206]
[1776376713701,38.84,74918.25,30.1,0.19737,0.00015,12.96614]
[1776376713806,38.84,74925.53,30.1,0.19848,0.00015,13.01168]
[1776376714891,38.84,74925.53,30.1,0.19848,0.00015,13.01168]
[1776376715099,38.84,74925.53,30.1,0.19848,0.00015,13.01168]
[1776376715528,38.84,74927.47,30.1,0.19878,0.00015,13.02375]
[1776376716002,38.84,74927.47,30.1,0.19878,0.00015,13.02375]
[1776376716032,38.84,74927.47,30.1,0.19878,0.00015,13.02375]
[1776376716066,38.84,74927.47,30.1,0.19878,0.00015,13.02375]
[1776376716085,38.84,74927.47,30.1,0.19878,0.00015,13.02375]
[1776376716221,38.84,74927.62,30.1,0.1988,0.00015,13.02463]
[1776376716342,38.84,74927.62,30.1,0.1988,0.00015,13.02463]
[1776376716470,38.84,74927.62,30.1,0.1988,0.00015,13.02463]
[1776376718246,38.84,74940.37,30.1,0.20078,0.00015,13.10448]
[1776376720036,38.84,74943.23,30.1,0.20122,0.00015,13.12236]
[1776376720301,38.84,74943.31,30.1,0.20123,0.00015,13.12289]
[1776376723111,38.84,74944.26,30.1,0.20138,0.00015,13.12884]
[1776376728629,38.84,74940.95,30.1,0.20087,0.00015,13.1082]
[1776376732687,38.85,74940.26,30.1,0.20077,0.00015,13.10402]
[1776376732970,38.85,74940.26,30.1,0.20077,0.00015,13.10402]
[1776376735652,38.85,74935.23,30.1,0.19999,0.00015,13.07281]
[1776376736248,38.85,74934.91,30.1,0.19994,0.00015,13.07089]
[1776376740083,38.85,74932.99,30.1,0.19965,0.00015,13.05886]
[1776376741170,38.85,74932.99,30.1,0.19965,0.00015,13.05885]
[1776376741800,38.85,74932.5,30.1,0.19957,0.00015,13.05579]
[1776376741821,38.85,74932.5,30.1,0.19957,0.00015,13.05579]
[1776376741875,38.85,74932.5,30.1,0.19957,0.00015,13.05579]
[1776376741884,38.85,74932.5,30.1,0.19957,0.00015,13.05578]
[1776376742929,38.85,74932.5,30.1,0.19957,0.00015,13.05578]
[1776376743659,38.85,74938.78,30.1,0.20054,0.00015,13.09507]
[1776376743954,38.85,74938.97,30.1,0.20057,0.00015,13.0963]
[1776376745709,38.85,74939.58,30.1,0.20067,0.00015,13.10006]
[1776376745729,38.85,74939.58,30.1,0.20067,0.00015,13.10006]
[1776376745734,38.85,74939.58,30.1,0.20067,0.00015,13.10006]
[1776376745753,38.85,74939.44,30.1,0.20064,0.00015,13.09914]
[1776376747294,38.85,74939.44,30.1,0.20064,0.00015,13.09914]
[1776376750123,38.85,74942.49,30.1,0.20112,0.00015,13.11826]
[1776376751936,38.85,74942.63,30.1,0.20114,0.00015,13.11915]
[1776376751940,38.85,74942.63,30.1,0.20114,0.00015,13.11915]
[1776376759853,38.85,74946.04,30.1,0.20167,0.00016,13.14028]
[1776376760494,38.85,74946.04,30.1,0.20167,0.00016,13.14028]
[1776376762576,38.85,74946.64,30.1,0.20176,0.00016,13.14397]
[1776376767909,38.85,74945.86,30.1,0.20163,0.00016,13.13896]
[1776376772450,38.85,74945.74,30.1,0.20161,0.00016,13.13816]
[1776376777686,38.84,74946.58,30.1,0.20168,0.00016,13.13772]
[1776376779493,38.84,74946.49,30.1,0.20167,0.00016,13.13711]
[1776376785028,38.84,74947.05,30.1,0.20175,0.00016,13.14045]
[1776376785824,38.84,74947.05,30.1,0.20175,0.00016,13.14045]
[1776376785830,38.84,74947.05,30.1,0.20175,0.00016,13.14045]
[1776376785896,38.84,74947.05,30.1,0.20175,0.00016,13.14045]
[1776376786758,38.84,74947.9,30.1,0.20188,0.00016,13.14571]
[1776376788164,38.84,74950.33,30.1,0.20226,0.00016,13.16081]
[1776376789682,38.84,74951.15,30.1,0.20238,0.00016,13.16579]
[1776376790259,38.84,74951.15,30.1,0.20238,0.00016,13.16579]
[1776376791412,38.84,74945.76,30.1,0.20154,0.00016,13.13213]
[1776376792267,38.84,74945.76,30.1,0.20154,0.00016,13.13213]
[1776376792442,38.84,74944.11,30.1,0.20129,0.00015,13.12183]
[1776376794085,38.84,74943.7,30.1,0.20122,0.00015,13.11927]
[1776376795776,38.84,74948.98,30.1,0.20204,0.00016,13.15213]
[1776376796145,38.84,74948.98,30.1,0.20204,0.00016,13.15213]
[1776376797115,38.84,74949.55,30.1,0.20213,0.00016,13.15564]
[1776376799269,38.84,74950.33,30.1,0.20225,0.00016,13.1604]
[1776376800529,38.84,74950.36,30.1,0.20225,0.00016,13.16054]
[1776376801292,38.84,74950.53,30.1,0.20228,0.00016,13.16155]
[1776376801331,38.84,74950.53,30.1,0.20228,0.00016,13.16155]
[1776376801404,38.84,74950.53,30.1,0.20228,0.00016,13.16155]
[1776376801229,38.84,74957.08,30.1,0.20329,0.00016,13.2023]
[1776376801599,38.84,74957.08,30.1,0.20329,0.00016,13.2023]
[1776376801614,38.84,74957.08,30.1,0.20329,0.00016,13.2023]
[1776376802095,38.84,74957.08,30.1,0.20329,0.00016,13.2023]
[1776376802151,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376802601,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376802990,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376803014,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376803072,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376803169,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376803248,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376803327,38.84,74963.55,30.1,0.2043,0.00016,13.24249]
[1776376803300,38.84,74972.95,30.1,0.20578,0.00016,13.30092]
[1776376803587,38.84,74972.95,30.1,0.20578,0.00016,13.30092]
[1776376803991,38.84,74972.95,30.1,0.20578,0.00016,13.30092]
[1776376804154,38.84,74972.95,30.1,0.20578,0.00016,13.30092]
[1776376804286,38.84,74992.59,30.1,0.20888,0.00016,13.42246]
[1776376805022,38.84,74992.59,30.1,0.20888,0.00016,13.42246]
[1776376805161,38.84,74992.59,30.1,0.20888,0.00016,13.42246]
[1776376805204,38.84,74996.18,30.1,0.20945,0.00016,13.44458]
[1776376805676,38.84,74996.18,30.1,0.20945,0.00016,13.44458]
[1776376806248,38.84,74991.72,30.1,0.20874,0.00016,13.41707]
[1776376807905,38.84,74987.7,30.1,0.2081,0.00016,13.39219]
[1776376808149,38.84,74987.7,30.1,0.2081,0.00016,13.39219]
[1776376809697,38.84,74986.14,30.1,0.20786,0.00016,13.38252]
[1776376810154,38.84,74986.14,30.1,0.20786,0.00016,13.38252]
[1776376810786,38.84,74985.64,30.1,0.20778,0.00016,13.37942]
[1776376811122,38.84,74985.64,30.1,0.20778,0.00016,13.37942]
[1776376811265,38.84,74985.64,30.1,0.20778,0.00016,13.37942]
[1776376811309,38.84,74985.64,30.1,0.20778,0.00016,13.37942]
[1776376811342,38.84,74985.64,30.1,0.20778,0.00016,13.37942]
[1776376811338,38.84,74992.42,30.1,0.20885,0.00016,13.4213]
[1776376811750,38.84,74992.42,30.1,0.20885,0.00016,13.4213]
[1776376812277,38.84,75002.24,30.1,0.2104,0.00016,13.48181]
[1776376813176,38.84,75002.24,30.1,0.2104,0.00016,13.48181]
[1776376813189,38.84,75002.24,30.1,0.2104,0.00016,13.48181]
[1776376813283,38.84,75003.73,30.1,0.21064,0.00016,13.49086]
[1776376813795,38.84,75003.73,30.1,0.21064,0.00016,13.49086]
[1776376815570,38.84,75005.16,30.1,0.21086,0.00016,13.49959]
[1776376817070,38.84,75004.75,30.1,0.2108,0.00016,13.49702]
[1776376817595,38.84,75006.4,30.1,0.21106,0.00016,13.50713]
[1776376818319,38.84,75006.38,30.1,0.21106,0.00016,13.50708]
[1776376819995,38.84,75006.54,30.1,0.21108,0.00016,13.50814]
[1776376820142,38.84,75006.54,30.1,0.21109,0.00016,13.5082]
[1776376825368,38.84,75006.7,30.1,0.21111,0.00016,13.50913]
[1776376832314,38.84,75007.11,30.1,0.21117,0.00016,13.51159]
[1776376833402,38.84,75007.11,30.1,0.21111,0.00016,13.50602]
[1776376839583,38.84,75007.17,30.1,0.21112,0.00016,13.50624]
[1776376844925,38.84,75007.14,30.1,0.21111,0.00016,13.50597]
[1776376850010,38.84,75007.38,30.1,0.21115,0.00016,13.50734]
[1776376855935,38.84,75002.93,30.1,0.21044,0.00016,13.47999]
[1776376861290,38.84,75005.68,30.1,0.21088,0.00016,13.49697]
[1776376863579,38.84,75012.77,30.1,0.21201,0.00016,13.54052]
[1776376863611,38.84,75012.77,30.1,0.21201,0.00016,13.54052]
[1776376863627,38.84,75012.77,30.1,0.21201,0.00016,13.54052]
[1776376863923,38.84,75014.92,30.1,0.21235,0.00016,13.55368]
[1776376864900,38.84,75014.92,30.1,0.21235,0.00016,13.55368]
[1776376865170,38.84,75014.92,30.1,0.21235,0.00016,13.55368]
[1776376866143,38.84,75019.3,30.1,0.21305,0.00016,13.58054]
[1776376871700,38.84,75024.45,30.1,0.21387,0.00016,13.6118]
[1776376876058,38.84,75024.28,30.1,0.21384,0.00016,13.61057]
[1776376876210,38.84,75024.28,30.1,0.21384,0.00016,13.61057]
[1776376876261,38.84,75024.28,30.1,0.21384,0.00016,13.61057]
[1776376876290,38.84,75024.28,30.1,0.21384,0.00016,13.61057]
[1776376876351,38.84,75024.28,30.1,0.21384,0.00016,13.61057]
[1776376876486,38.84,75023.94,30.1,0.21378,0.00016,13.60836]
[1776376877249,38.84,75030.47,30.1,0.21482,0.00016,13.64831]
[1776376878209,38.84,75030.47,30.1,0.21482,0.00016,13.64831]
[1776376880126,38.83,75038.29,30.1,0.21608,0.00016,13.69588]
[1776376882086,38.83,75038.29,30.1,0.21607,0.00016,13.69557]
[1776376882127,38.83,75038.29,30.1,0.21607,0.00016,13.69557]
[1776376882224,38.83,75040.33,30.1,0.2164,0.00016,13.70788]
[1776376888484,38.83,75041.7,30.1,0.21661,0.00016,13.71606]
[1776376889910,38.83,75042.61,30.1,0.21676,0.00016,13.72149]
[1776376890109,38.83,75042.61,30.1,0.21676,0.00016,13.72149]
[1776376890435,38.83,75043.19,30.1,0.21685,0.00016,13.72499]
[1776376890824,38.83,75043.19,30.1,0.21685,0.00016,13.72499]
[1776376894002,38.83,75046.89,30.1,0.21739,0.00016,13.74224]
[1776376894220,38.83,75046.89,30.1,0.21739,0.00016,13.74224]
[1776376894488,38.83,75047.03,30.1,0.21742,0.00016,13.74314]
[1776376894498,38.83,75047.03,30.1,0.21742,0.00016,13.74314]
[1776376894711,38.83,75047.03,30.1,0.21742,0.00016,13.74314]
[1776376894815,38.83,75047.03,30.1,0.21742,0.00016,13.74314]
[1776376895262,38.83,75056.91,30.1,0.21902,0.00016,13.80335]
[1776376895848,38.83,75056.91,30.1,0.21902,0.00016,13.80335]
[1776376901123,38.83,75058.08,30.1,0.21921,0.00016,13.81033]
[1776376902686,38.83,75058.63,30.1,0.2193,0.00016,13.81357]
[1776376904558,38.83,75058.74,30.1,0.21931,0.00016,13.81416]
[1776376905170,38.83,75058.74,30.1,0.21931,0.00016,13.81416]
[1776376905207,38.83,75058.74,30.1,0.21931,0.00016,13.81416]
[1776376905287,38.83,75058.74,30.1,0.21931,0.00016,13.81416]
[1776376905326,38.83,75058.74,30.1,0.21931,0.00016,13.81416]
[1776376905418,38.83,75067.28,30.1,0.22071,0.00016,13.86598]
[1776376905922,38.83,75067.28,30.1,0.22071,0.00016,13.86598]
[1776376906232,38.83,75091.39,30.1,0.22467,0.00017,14.01188]
[1776376907612,38.83,75091.55,30.1,0.22469,0.00017,14.01281]
[1776376909010,38.83,75091.78,30.1,0.22473,0.00017,14.01415]
[1776376909880,38.83,75093.29,30.1,0.22498,0.00017,14.02321]
[1776376909930,38.83,75093.29,30.1,0.22498,0.00017,14.02321]
[1776376910139,38.83,75093.29,30.1,0.22498,0.00017,14.02321]
[1776376910179,38.83,75093.29,30.1,0.22498,0.00017,14.02321]
[1776376910258,38.83,75093.29,30.1,0.22498,0.00017,14.02321]
[1776376910300,38.83,75093.29,30.1,0.22498,0.00017,14.02321]
[1776376912653,38.83,75094.65,30.1,0.2252,0.00017,14.03117]
[1776376915186,38.83,75095.6,30.1,0.22535,0.00017,14.03675]
[1776376915187,38.83,75095.6,30.1,0.22535,0.00017,14.03675]
[1776376916120,38.83,75096.38,30.1,0.22548,0.00017,14.04137]
[1776376916326,38.83,75096.38,30.1,0.22548,0.00017,14.04137]
[1776376917802,38.83,75100.74,30.1,0.2262,0.00017,14.0675]
[1776376920649,38.83,75103.74,30.1,0.22669,0.00017,14.08527]
[1776376922789,38.83,75105.21,30.1,0.22693,0.00017,14.0939]
[1776376922791,38.83,75105.21,30.1,0.22693,0.00017,14.0939]
[1776376923006,38.83,75105.21,30.1,0.22693,0.00017,14.0939]
[1776376923015,38.83,75105.21,30.1,0.22693,0.00017,14.0939]
[1776376923084,38.83,75105.21,30.1,0.22693,0.00017,14.0939]
[1776376923410,38.83,75105.21,30.1,0.22693,0.00017,14.0939]
[1776376923469,38.83,75109.5,30.1,0.22764,0.00017,14.11953]
[1776376925049,38.83,75114.85,30.1,0.22853,0.00017,14.15163]
[1776376925126,38.83,75114.85,30.1,0.22853,0.00017,14.15163]
[1776376925974,38.83,75115.31,30.1,0.2286,0.00017,14.1544]
[1776376927258,38.83,75118.25,30.1,0.22909,0.00017,14.172]
[1776376927302,38.83,75120.19,30.1,0.22942,0.00017,14.18358]
[1776376927789,38.83,75120.19,30.1,0.22942,0.00017,14.18358]
[1776376927829,38.83,75120.19,30.1,0.22942,0.00017,14.18358]
[1776376928328,38.83,75120.19,30.1,0.22942,0.00017,14.18358]
[1776376928428,38.83,75113.75,30.1,0.22834,0.00017,14.14498]
[1776376934148,38.82,75109.34,30.1,0.22759,0.00017,14.11778]
[1776376939223,38.82,75108.64,30.1,0.22746,0.00017,14.11313]
[1776376939261,38.82,75108.64,30.1,0.22746,0.00017,14.11313]
[1776376939266,38.82,75108.64,30.1,0.22746,0.00017,14.11313]
[1776376939270,38.82,75108.64,30.1,0.22746,0.00017,14.11313]
[1776376939291,38.82,75108.64,30.1,0.22746,0.00017,14.11313]
[1776376939313,38.82,75108.64,30.1,0.22746,0.00017,14.11313]
[1776376939610,38.82,75108.55,30.1,0.22744,0.00017,14.11248]
[1776376939896,38.82,75108.55,30.1,0.22744,0.00017,14.11248]
[1776376939972,38.82,75108.55,30.1,0.22744,0.00017,14.11248]
[1776376940089,38.82,75108.55,30.1,0.22744,0.00017,14.11248]
[1776376940374,38.82,75094.21,30.1,0.22506,0.00017,14.02616]
[1776376940718,38.82,75094.21,30.1,0.22506,0.00017,14.02616]
[1776376940866,38.82,75094.21,30.1,0.22506,0.00017,14.02616]
[1776376943802,38.82,75090.19,30.1,0.22439,0.00016,14.00183]
[1776376944218,38.82,75089.94,30.1,0.22435,0.00016,14.0003]
[1776376947925,38.82,75087.35,30.1,0.22392,0.00016,13.98446]
[1776376948246,38.82,75087.31,30.1,0.22391,0.00016,13.98416]
[1776376951284,38.82,75087.53,30.1,0.22394,0.00016,13.9855]
[1776376952884,38.82,75094.93,30.1,0.22511,0.00017,14.02461]
[1776376956733,38.82,75090.71,30.1,0.22441,0.00017,13.99907]
[1776376957309,38.82,75087.08,30.1,0.22381,0.00016,13.9771]
[1776376958922,38.82,75086.53,30.1,0.22371,0.00016,13.97373]
[1776376964507,38.81,75079.93,30.1,0.22262,0.00016,13.93354]
[1776376966416,38.81,75078.95,30.1,0.22246,0.00016,13.92752]
[1776376966425,38.81,75078.95,30.1,0.22246,0.00016,13.92752]
[1776376966479,38.81,75078.95,30.1,0.22246,0.00016,13.92752]
[1776376966505,38.81,75078.95,30.1,0.22246,0.00016,13.92752]
[1776376966513,38.81,75080.03,30.1,0.22263,0.00016,13.93402]
[1776376967982,38.81,75084.99,30.1,0.22345,0.00016,13.96407]
[1776376971151,38.81,75086.66,30.1,0.22373,0.00016,13.97423]
[1776376974178,38.81,75089.57,30.1,0.22421,0.00016,13.99182]
[1776376974267,38.81,75089.57,30.1,0.22421,0.00016,13.99182]
[1776376974290,38.81,75089.57,30.1,0.22421,0.00016,13.99182]
[1776376974368,38.81,75089.57,30.1,0.22421,0.00016,13.99182]
[1776376974428,38.81,75089.57,30.1,0.22421,0.00016,13.99182]
[1776376975438,38.81,75105.7,30.1,0.22688,0.00017,14.08888]
[1776376977018,38.81,75108.43,30.1,0.22733,0.00017,14.10516]
[1776376977131,38.81,75108.43,30.1,0.22733,0.00017,14.10516]
[1776376979188,38.81,75107.14,30.1,0.22711,0.00017,14.09719]
[1776376984503,38.81,75102.49,30.1,0.22632,0.00017,14.06866]
[1776376984832,38.81,75102.49,30.1,0.22632,0.00017,14.06866]
[1776376984858,38.81,75102.49,30.1,0.22632,0.00017,14.06866]
[1776376984898,38.81,75102.49,30.1,0.22632,0.00017,14.06866]
[1776376985128,38.81,75102.49,30.1,0.22632,0.00017,14.06866]
[1776376987007,38.81,75099.26,30.1,0.22578,0.00017,14.0491]
[1776376987029,38.81,75099.26,30.1,0.22578,0.00017,14.0491]
[1776376987125,38.81,75099.26,30.1,0.22578,0.00017,14.0491]
[1776376987542,38.81,75094.07,30.1,0.22492,0.00017,14.0178]
[1776376987779,38.81,75094.07,30.1,0.22492,0.00017,14.0178]
[1776376987825,38.81,75094.07,30.1,0.22492,0.00017,14.0178]
[1776376988488,38.81,75094.07,30.1,0.22492,0.00017,14.0178]
[1776376988549,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376988703,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989274,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989339,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989375,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989428,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989520,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989659,38.81,75087.71,30.1,0.22387,0.00016,13.97934]
[1776376989559,38.81,75077.72,30.1,0.22222,0.00016,13.91878]
[1776376989736,38.81,75077.72,30.1,0.22222,0.00016,13.91878]
[1776376990331,38.81,75077.72,30.1,0.22222,0.00016,13.91878]
[1776376990568,38.81,75068.3,30.1,0.22067,0.00016,13.86158]
[1776376990840,38.81,75068.3,30.1,0.22067,0.00016,13.86158]
[1776376992235,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992312,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992348,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992356,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992424,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992428,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992485,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992537,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992561,38.81,75071.9,30.1,0.22126,0.00016,13.88339]
[1776376992582,38.81,75080.28,30.1,0.22263,0.00016,13.93408]
[1776376993034,38.81,75080.28,30.1,0.22263,0.00016,13.93408]
[1776376993303,38.81,75080.28,30.1,0.22263,0.00016,13.93408]
[1776376993590,38.81,75083.55,30.1,0.22317,0.00016,13.95395]
[1776376993701,38.81,75083.55,30.1,0.22317,0.00016,13.95395]
[1776376995180,38.81,75082.65,30.1,0.22302,0.00016,13.94846]
[1776376995280,38.81,75082.65,30.1,0.22302,0.00016,13.94846]
[1776376995350,38.81,75082.65,30.1,0.22302,0.00016,13.94846]
[1776376995964,38.81,75081.97,30.1,0.22291,0.00016,13.94431]
[1776376997366,38.81,75081.97,30.1,0.22291,0.00016,13.94428]
[1776376997386,38.81,75081.97,30.1,0.22291,0.00016,13.94428]
[1776376997416,38.81,75081.97,30.1,0.22291,0.00016,13.94428]
[1776376997508,38.81,75080.97,30.1,0.22275,0.00016,13.9382]
[1776376997624,38.81,75080.97,30.1,0.22275,0.00016,13.9382]
[1776376997663,38.81,75080.97,30.1,0.22275,0.00016,13.9382]
[1776376997738,38.81,75080.97,30.1,0.22275,0.00016,13.9382]
[1776376998078,38.81,75080.97,30.1,0.22275,0.00016,13.9382]
[1776376998121,38.81,75080.97,30.1,0.22275,0.00016,13.9382]
[1776376998805,38.81,75070.42,30.1,0.22101,0.00016,13.87419]
[1776377000633,38.81,75068.82,30.1,0.22075,0.00016,13.86443]
[1776377006682,38.81,75064.0,30.1,0.21996,0.00016,13.83506]
[1776377011091,38.81,75064.85,30.1,0.2201,0.00016,13.84026]
[1776377012582,38.81,75064.85,30.1,0.22004,0.00016,13.8348]
[1776377012590,38.81,75064.85,30.1,0.22004,0.00016,13.8348]
[1776377012693,38.81,75068.77,30.1,0.22068,0.00016,13.8586]
[1776377013467,38.81,75068.77,30.1,0.22068,0.00016,13.8586]
[1776377013580,38.81,75068.77,30.1,0.22068,0.00016,13.8586]
[1776377013613,38.81,75076.1,30.1,0.22189,0.00016,13.90319]
[1776377017091,38.81,75077.75,30.1,0.22216,0.00016,13.91326]
[1776377017195,38.81,75077.75,30.1,0.22216,0.00016,13.91326]
[1776377017566,38.81,75082.77,30.1,0.22298,0.00016,13.94362]
[1776377017642,38.81,75082.77,30.1,0.22298,0.00016,13.94362]
[1776377017977,38.81,75082.77,30.1,0.22298,0.00016,13.94362]
[1776377018138,38.81,75082.77,30.1,0.22298,0.00016,13.94362]
[1776377018845,38.81,75088.32,30.1,0.2239,0.00016,13.9772]
[1776377020299,38.81,75084.79,30.1,0.22332,0.00016,13.95595]
[1776377022143,38.81,75084.32,30.1,0.22324,0.00016,13.95319]
[1776377022342,38.81,75084.32,30.1,0.22324,0.00016,13.95319]
[1776377022550,38.81,75084.1,30.1,0.22321,0.00016,13.95201]
[1776377027182,38.81,75081.58,30.1,0.2228,0.00016,13.9369]
[1776377027205,38.81,75081.58,30.1,0.2228,0.00016,13.9369]
[1776377027316,38.81,75081.58,30.1,0.2228,0.00016,13.9369]
[1776377027618,38.81,75081.09,30.1,0.22272,0.00016,13.93396]
[1776377028609,38.81,75088.41,30.1,0.22393,0.00016,13.97822]
[1776377028661,38.81,75088.41,30.1,0.22393,0.00016,13.97822]
[1776377028775,38.81,75088.41,30.1,0.22393,0.00016,13.97822]
[1776377029624,38.81,75089.41,30.1,0.22409,0.00016,13.98421]
[1776377036118,38.81,75083.28,30.1,0.22308,0.00016,13.9472]
[1776377041972,38.81,75086.48,30.1,0.22361,0.00016,13.96648]
[1776377047921,38.81,75086.21,30.1,0.22356,0.00016,13.96472]
[1776377049084,38.81,75086.21,30.1,0.22356,0.00016,13.96464]
[1776377049096,38.81,75086.21,30.1,0.22356,0.00016,13.96464]
[1776377049295,38.81,75086.21,30.1,0.22356,0.00016,13.96464]
[1776377049432,38.81,75081.82,30.1,0.22283,0.00016,13.93809]
[1776377049692,38.81,75081.82,30.1,0.22283,0.00016,13.93809]
[1776377049874,38.81,75081.82,30.1,0.22283,0.00016,13.93809]
[1776377049887,38.81,75081.82,30.1,0.22283,0.00016,13.93809]
[1776377050289,38.81,75081.82,30.1,0.22283,0.00016,13.93809]
[1776377050414,38.81,75071.44,30.1,0.22113,0.00016,13.87512]
[1776377050782,38.81,75071.44,30.1,0.22113,0.00016,13.87512]
[1776377051200,38.81,75071.44,30.1,0.22113,0.00016,13.87512]
[1776377051635,38.81,75064.91,30.1,0.22006,0.00016,13.8354]
[1776377054085,38.81,75060.64,30.1,0.21936,0.00016,13.80941]
[1776377060056,38.81,75065.37,30.1,0.22013,0.00016,13.83813]
[1776377061096,38.81,75065.37,30.1,0.22013,0.00016,13.83813]
[1776377066213,38.81,75063.25,30.1,0.21978,0.00016,13.82522]
[1776377067560,38.81,75062.11,30.1,0.2196,0.00016,13.81831]
[1776377067599,38.81,75061.88,30.1,0.21956,0.00016,13.81694]
[1776377068825,38.81,75057.05,30.1,0.21877,0.00016,13.78751]
[1776377068876,38.81,75057.05,30.1,0.21877,0.00016,13.78751]
[1776377068966,38.81,75057.05,30.1,0.21877,0.00016,13.78751]
[1776377069358,38.81,75048.81,30.1,0.21743,0.00016,13.73729]
[1776377073196,38.81,75046.68,30.1,0.21703,0.00016,13.71897]
[1776377073204,38.81,75046.68,30.1,0.21703,0.00016,13.71897]
[1776377073606,38.81,75046.68,30.1,0.21703,0.00016,13.71897]
[1776377073678,38.81,75046.88,30.1,0.21707,0.00016,13.72026]
[1776377074978,38.81,75045.69,30.1,0.21687,0.00016,13.71291]
[1776377077946,38.81,75043.81,30.1,0.21656,0.00016,13.70123]
[1776377077955,38.81,75043.81,30.1,0.21656,0.00016,13.70123]
[1776377079847,38.81,75038.76,30.1,0.21574,0.00016,13.67026]
[1776377079901,38.81,75038.76,30.1,0.21574,0.00016,13.67026]
[1776377079903,38.81,75038.76,30.1,0.21574,0.00016,13.67026]
[1776377084234,38.81,75030.19,30.1,0.21436,0.00016,13.61777]
[1776377091965,38.81,75029.16,30.1,0.2142,0.00016,13.61158]
[1776377091985,38.81,75029.16,30.1,0.2142,0.00016,13.61158]
[1776377092009,38.81,75029.16,30.1,0.2142,0.00016,13.61158]
[1776377092050,38.81,75029.16,30.1,0.2142,0.00016,13.61158]
[1776377092141,38.81,75029.16,30.1,0.2142,0.00016,13.61158]
[1776377092166,38.81,75029.16,30.1,0.2142,0.00016,13.61158]
[1776377092553,38.81,75036.75,30.1,0.21542,0.00016,13.65811]
[1776377092986,38.81,75036.75,30.1,0.21542,0.00016,13.65811]
[1776377093105,38.81,75036.75,30.1,0.21542,0.00016,13.65811]
[1776377093428,38.81,75036.75,30.1,0.21542,0.00016,13.65811]
[1776377093451,38.81,75044.36,30.1,0.21666,0.00016,13.70479]
[1776377093754,38.81,75044.36,30.1,0.21666,0.00016,13.70479]
[1776377093811,38.81,75044.36,30.1,0.21666,0.00016,13.70479]
[1776377094604,38.81,75044.36,30.1,0.21666,0.00016,13.70479]
[1776377096146,38.81,75052.42,30.1,0.21797,0.00016,13.75416]
[1776377098918,38.81,75056.88,30.1,0.2187,0.00016,13.78142]
[1776377100907,38.81,75057.87,30.1,0.21886,0.00016,13.78748]
[1776377102666,38.81,75071.33,30.1,0.22106,0.00016,13.86926]
[1776377103672,38.81,75071.33,30.1,0.22106,0.00016,13.86926]
[1776377103780,38.81,75072.33,30.1,0.22122,0.00016,13.87524]
[1776377106145,38.81,75077.83,30.1,0.22212,0.00016,13.90858]
[1776377106600,38.81,75077.83,30.1,0.22212,0.00016,13.90858]
[1776377106618,38.81,75078.04,30.1,0.22216,0.00016,13.90983]
[1776377107252,38.81,75078.04,30.1,0.22216,0.00016,13.90983]
[1776377107382,38.81,75078.04,30.1,0.22216,0.00016,13.90983]
[1776377107422,38.81,75073.79,30.1,0.22146,0.00016,13.88407]
[1776377108147,38.81,75073.79,30.1,0.22146,0.00016,13.88407]
[1776377108394,38.81,75066.7,30.1,0.2203,0.00016,13.84097]
[1776377112661,38.81,75064.48,30.1,0.21993,0.00016,13.82739]
[1776377117939,38.81,75060.39,30.1,0.21926,0.00016,13.80241]
[1776377121218,38.81,75059.77,30.1,0.21916,0.00016,13.79864]
[1776377121401,38.81,75059.77,30.1,0.21916,0.00016,13.79864]
[1776377121424,38.81,75059.77,30.1,0.21916,0.00016,13.79864]
[1776377121617,38.81,75058.07,30.1,0.21888,0.00016,13.78831]
[1776377127288,38.81,75057.21,30.1,0.21874,0.00016,13.78297]
[1776377128887,38.81,75057.04,30.1,0.21871,0.00016,13.7819]
[1776377128942,38.81,75057.04,30.1,0.21871,0.00016,13.7819]
[1776377129006,38.81,75057.04,30.1,0.21871,0.00016,13.7819]
[1776377129541,38.81,75062.49,30.1,0.2196,0.00016,13.81519]
[1776377131248,38.81,75067.81,30.1,0.22047,0.00016,13.8475]
[1776377131680,38.81,75067.81,30.1,0.22047,0.00016,13.8475]
[1776377132032,38.81,75068.53,30.1,0.22053,0.00016,13.84634]
[1776377132061,38.81,75068.53,30.1,0.22053,0.00016,13.84634]
[1776377137148,38.81,75064.7,30.1,0.2199,0.00016,13.82292]
[1776377138135,38.81,75064.6,30.1,0.21988,0.00016,13.82229]
[1776377140471,38.81,75059.32,30.1,0.21902,0.00016,13.79016]
[1776377140523,38.81,75059.32,30.1,0.21902,0.00016,13.79016]
[1776377145653,38.81,75058.73,30.1,0.21893,0.00016,13.78671]
[1776377145857,38.81,75058.73,30.1,0.21893,0.00016,13.78671]
[1776377149769,38.81,75061.7,30.1,0.21941,0.00016,13.8048]
[1776377157076,38.81,75067.62,30.1,0.22038,0.00016,13.84073]
[1776377157151,38.81,75067.62,30.1,0.22038,0.00016,13.84073]
[1776377157525,38.81,75067.62,30.1,0.22038,0.00016,13.84073]
[1776377160829,38.8,75075.74,30.1,0.2217,0.00016,13.88975]
[1776377160859,38.8,75075.74,30.1,0.2217,0.00016,13.88975]
[1776377162532,38.8,75078.06,30.1,0.22208,0.00016,13.90382]
[1776377164905,38.8,75078.37,30.1,0.22213,0.00016,13.90558]
[1776377166009,38.8,75079.19,30.1,0.22227,0.00016,13.91048]
[1776377166674,38.8,75079.19,30.1,0.22226,0.00016,13.91041]
[1776377167792,38.8,75079.19,30.1,0.22226,0.00016,13.91041]
[1776377168168,38.8,75080.77,30.1,0.22252,0.00016,13.91992]
[1776377168260,38.8,75080.77,30.1,0.22252,0.00016,13.91992]
[1776377168294,38.8,75080.77,30.1,0.22252,0.00016,13.91992]
[1776377168460,38.8,75080.77,30.1,0.22252,0.00016,13.91992]
[1776377168517,38.8,75080.77,30.1,0.22252,0.00016,13.91992]
[1776377168794,38.8,75081.9,30.1,0.22271,0.00016,13.92679]
[1776377169613,38.8,75092.81,30.1,0.22451,0.00017,13.99271]
[1776377170056,38.8,75092.81,30.1,0.22451,0.00017,13.99271]
[1776377170628,38.8,75092.81,30.1,0.22451,0.00017,13.99271]
[1776377170730,38.8,75101.71,30.1,0.22598,0.00017,14.04628]
[1776377171138,38.8,75101.71,30.1,0.22598,0.00017,14.04628]
[1776377171659,38.8,75101.71,30.1,0.22598,0.00017,14.04628]
[1776377171793,38.8,75101.71,30.1,0.22598,0.00017,14.04628]
[1776377171803,38.8,75102.67,30.1,0.22614,0.00017,14.05205]
[1776377171829,38.8,75102.67,30.1,0.22614,0.00017,14.05205]
[1776377172293,38.8,75111.51,30.1,0.22761,0.00017,14.10509]
[1776377177888,38.8,75115.41,30.1,0.22826,0.00017,14.1284]
[1776377178185,38.8,75115.41,30.1,0.22826,0.00017,14.1284]
[1776377178259,38.8,75115.0,30.1,0.22819,0.00017,14.12588]
[1776377179706,38.8,75115.0,30.1,0.22819,0.00017,14.12588]
[1776377179759,38.8,75115.0,30.1,0.22819,0.00017,14.12588]
[1776377180321,38.8,75115.1,30.1,0.2282,0.00017,14.12656]
[1776377180376,38.8,75115.1,30.1,0.2282,0.00017,14.12656]
[1776377180487,38.8,75115.1,30.1,0.2282,0.00017,14.12656]
[1776377181713,38.8,75124.34,30.1,0.22975,0.00017,14.18192]
[1776377182292,38.8,75124.34,30.1,0.22975,0.00017,14.18192]
[1776377182964,38.8,75128.42,30.1,0.23043,0.00017,14.20626]
[1776377185257,38.8,75122.36,30.1,0.22942,0.00017,14.17008]
[1776377188970,38.8,75129.6,30.1,0.23063,0.00017,14.2134]
[1776377189940,38.8,75129.6,30.1,0.23063,0.00017,14.2134]
[1776377191596,38.8,75129.31,30.1,0.23058,0.00017,14.21164]
[1776377192290,38.8,75129.13,30.1,0.2305,0.00017,14.20506]
[1776377194760,38.8,75128.92,30.1,0.23046,0.00017,14.20379]
[1776377195150,38.8,75126.21,30.1,0.23001,0.00017,14.1876]
[1776377196730,38.8,75123.37,30.1,0.22953,0.00017,14.17063]
[1776377197778,38.8,75122.03,30.1,0.22931,0.00017,14.16266]
[1776377197781,38.8,75122.03,30.1,0.22931,0.00017,14.16266]
[1776377198754,38.8,75121.24,30.1,0.22917,0.00017,14.15789]
[1776377202068,38.8,75120.49,30.1,0.22904,0.00017,14.15324]
[1776377202095,38.8,75120.49,30.1,0.22904,0.00017,14.15324]
[1776377202127,38.8,75121.26,30.1,0.22917,0.00017,14.15777]
[1776377206201,38.8,75116.58,30.1,0.22838,0.00017,14.1293]
[1776377206429,38.8,75116.58,30.1,0.22838,0.00017,14.1293]
[1776377207973,38.8,75113.34,30.1,0.22783,0.00017,14.10961]
[1776377211214,38.8,75107.01,30.1,0.22677,0.00017,14.07134]
[1776377213405,38.8,75110.16,30.1,0.22729,0.00017,14.0901]
[1776377214280,38.8,75110.35,30.1,0.22731,0.00017,14.09107]
[1776377216114,38.8,75114.11,30.1,0.22794,0.00017,14.11353]
[1776377218699,38.79,75113.75,30.1,0.22787,0.00017,14.11102]
[1776377223208,38.79,75107.23,30.1,0.22676,0.00017,14.07132]
[1776377225025,38.79,75111.46,30.1,0.22747,0.00017,14.09664]
[1776377229283,38.79,75104.68,30.1,0.22633,0.00017,14.05561]
[1776377229327,38.79,75104.68,30.1,0.22633,0.00017,14.05561]
[1776377229559,38.79,75104.68,30.1,0.22633,0.00017,14.05561]
[1776377231014,38.79,75098.5,30.1,0.2253,0.00017,14.0183]
[1776377231984,38.79,75097.88,30.1,0.2252,0.00017,14.01452]
[1776377234966,38.79,75097.18,30.1,0.22508,0.00017,14.01029]
[1776377240327,38.79,75097.09,30.1,0.22506,0.00017,14.00969]
[1776377244966,38.79,75097.27,30.1,0.22509,0.00017,14.01076]
[1776377247826,38.79,75103.13,30.1,0.22606,0.00017,14.04603]
[1776377249665,38.79,75103.13,30.1,0.22606,0.00017,14.04596]
[1776377255446,38.79,75102.13,30.1,0.22583,0.00017,14.03425]
[1776377258201,38.79,75101.09,30.1,0.22566,0.00017,14.02795]
[1776377260491,38.79,75103.33,30.1,0.22603,0.00017,14.04142]
[1776377260508,38.79,75103.33,30.1,0.22603,0.00017,14.04142]
[1776377260587,38.79,75103.33,30.1,0.22603,0.00017,14.04142]
[1776377260861,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377260958,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261093,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261343,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261379,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261397,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261554,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261590,38.79,75103.61,30.1,0.22608,0.00017,14.04309]
[1776377261764,38.79,75117.15,30.1,0.22834,0.00017,14.12457]
[1776377262871,38.79,75123.53,30.1,0.2294,0.00017,14.16285]
[1776377263235,38.79,75123.53,30.1,0.2294,0.00017,14.16285]
[1776377263300,38.79,75123.53,30.1,0.2294,0.00017,14.16285]
[1776377265122,38.79,75131.37,30.1,0.23072,0.00017,14.20972]
[1776377266222,38.79,75132.41,30.1,0.23089,0.00017,14.21592]
[1776377268018,38.79,75131.43,30.1,0.23073,0.00017,14.21005]
[1776377268028,38.79,75131.43,30.1,0.23073,0.00017,14.21005]
[1776377271342,38.79,75131.43,30.1,0.23073,0.00017,14.21003]
[1776377271392,38.79,75131.43,30.1,0.23073,0.00017,14.21003]
[1776377273625,38.79,75131.73,30.1,0.23078,0.00017,14.21181]
[1776377274729,38.79,75129.98,30.1,0.23049,0.00017,14.20136]
[1776377276198,38.79,75123.28,30.1,0.22936,0.00017,14.16136]
[1776377282285,38.79,75126.93,30.1,0.22998,0.00017,14.1835]
[1776377285176,38.79,75126.94,30.1,0.22999,0.00017,14.18359]
[1776377290694,38.79,75130.98,30.1,0.23066,0.00017,14.20772]
[1776377295729,38.79,75124.86,30.1,0.22964,0.00017,14.17121]
[1776377297220,38.79,75124.53,30.1,0.22959,0.00017,14.16927]
[1776377297236,38.79,75124.53,30.1,0.22959,0.00017,14.16927]
[1776377297493,38.79,75124.53,30.1,0.22959,0.00017,14.16927]
[1776377297930,38.79,75116.84,30.1,0.2283,0.00017,14.12329]
[1776377298084,38.79,75116.84,30.1,0.2283,0.00017,14.12329]
[1776377298139,38.79,75116.84,30.1,0.2283,0.00017,14.12329]
[1776377298750,38.79,75109.13,30.1,0.22701,0.00017,14.07695]
[1776377299851,38.79,75109.13,30.1,0.22701,0.00017,14.07695]
[1776377299876,38.79,75109.13,30.1,0.22701,0.00017,14.07695]
[1776377301106,38.79,75106.75,30.1,0.22662,0.00017,14.06259]
[1776377302220,38.79,75106.36,30.1,0.22655,0.00017,14.06023]
[1776377302278,38.79,75106.36,30.1,0.22655,0.00017,14.06023]
[1776377302293,38.79,75106.36,30.1,0.22655,0.00017,14.06023]
[1776377302295,38.79,75106.36,30.1,0.22655,0.00017,14.06023]
[1776377302296,38.79,75106.36,30.1,0.22655,0.00017,14.06023]
[1776377302779,38.79,75095.67,30.1,0.22478,0.00017,13.99582]
[1776377303631,38.79,75095.67,30.1,0.22478,0.00017,13.99582]
[1776377303768,38.79,75095.67,30.1,0.22478,0.00017,13.99582]
[1776377303937,38.79,75087.56,30.1,0.22344,0.00016,13.94688]
[1776377304041,38.79,75087.56,30.1,0.22344,0.00016,13.94688]
[1776377304053,38.79,75087.56,30.1,0.22344,0.00016,13.94688]
[1776377304172,38.79,75087.56,30.1,0.22344,0.00016,13.94688]
[1776377304267,38.79,75087.56,30.1,0.22344,0.00016,13.94688]
[1776377304880,38.79,75087.56,30.1,0.22344,0.00016,13.94688]
[1776377304897,38.79,75074.31,30.1,0.22125,0.00016,13.86657]
[1776377304979,38.79,75074.31,30.1,0.22125,0.00016,13.86657]
[1776377305974,38.79,75068.15,30.1,0.22024,0.00016,13.82911]
[1776377308167,38.79,75066.76,30.1,0.22002,0.00016,13.82063]
[1776377313864,38.79,75067.51,30.1,0.22008,0.00016,13.8197]
[1776377314088,38.79,75067.51,30.1,0.22008,0.00016,13.8197]
[1776377318417,38.79,75071.82,30.1,0.22078,0.00016,13.84582]
[1776377318899,38.79,75078.15,30.1,0.22182,0.00016,13.8842]
[1776377321443,38.79,75083.46,30.1,0.22269,0.00016,13.91618]
[1776377321783,38.79,75083.46,30.1,0.22269,0.00016,13.91618]
[1776377321798,38.79,75083.46,30.1,0.22269,0.00016,13.91618]
[1776377321863,38.79,75083.46,30.1,0.22269,0.00016,13.91618]
[1776377321927,38.79,75086.85,30.1,0.22325,0.00016,13.93658]
[1776377322263,38.79,75086.85,30.1,0.22325,0.00016,13.93658]
[1776377322616,38.79,75086.85,30.1,0.22325,0.00016,13.93658]
[1776377323084,38.79,75088.88,30.1,0.22358,0.00017,13.94884]
[1776377323933,38.79,75088.88,30.1,0.22358,0.00017,13.94884]
[1776377323941,38.79,75090.81,30.1,0.2239,0.00017,13.96059]
[1776377324153,38.79,75090.81,30.1,0.2239,0.00017,13.96059]
[1776377324867,38.79,75090.81,30.1,0.2239,0.00017,13.96059]
[1776377327458,38.79,75092.83,30.1,0.22424,0.00017,13.97298]
[1776377331158,38.79,75092.23,30.1,0.22415,0.00017,13.96951]
[1776377331710,38.79,75092.23,30.1,0.22415,0.00017,13.96951]
[1776377331826,38.79,75092.23,30.1,0.22415,0.00017,13.96951]
[1776377331922,38.79,75090.29,30.1,0.22383,0.00017,13.95792]
[1776377332004,38.79,75090.29,30.1,0.22383,0.00017,13.95792]
[1776377334223,38.79,75083.82,30.1,0.22276,0.00016,13.91886]
[1776377341061,38.79,75081.05,30.1,0.22232,0.00016,13.90248]
[1776377342560,38.79,75081.05,30.1,0.22232,0.00016,13.90248]
[1776377342590,38.79,75081.05,30.1,0.22232,0.00016,13.90248]
[1776377342662,38.79,75080.4,30.1,0.22222,0.00016,13.89865]
[1776377348110,38.79,75081.47,30.1,0.22238,0.00016,13.90477]
[1776377352610,38.79,75081.35,30.1,0.22236,0.00016,13.90382]
[1776377352694,38.79,75081.35,30.1,0.22236,0.00016,13.90382]
[1776377355227,38.79,75073.77,30.1,0.2211,0.00016,13.85765]
[1776377355755,38.79,75073.77,30.1,0.2211,0.00016,13.85765]
[1776377361212,38.79,75071.69,30.1,0.22076,0.00016,13.84496]
[1776377363754,38.79,75071.36,30.1,0.22071,0.00016,13.84295]
[1776377363790,38.79,75071.36,30.1,0.22071,0.00016,13.84295]
[1776377363977,38.79,75071.36,30.1,0.22071,0.00016,13.84295]
[1776377365946,38.79,75066.34,30.1,0.21988,0.00016,13.81246]
[1776377368520,38.79,75062.36,30.1,0.21924,0.00016,13.78832]
[1776377368524,38.79,75062.36,30.1,0.21924,0.00016,13.78832]
[1776377368532,38.79,75062.36,30.1,0.21924,0.00016,13.78832]
[1776377368873,38.79,75062.36,30.1,0.21924,0.00016,13.78832]
[1776377368964,38.79,75062.16,30.1,0.21921,0.00016,13.78718]
[1776377369275,38.79,75062.16,30.1,0.21921,0.00016,13.78718]
[1776377371415,38.79,75058.61,30.1,0.21863,0.00016,13.76552]
[1776377372573,38.79,75058.39,30.1,0.21853,0.00016,13.75864]
[1776377373763,38.79,75058.25,30.1,0.21851,0.00016,13.75777]
[1776377375045,38.79,75057.97,30.1,0.21846,0.00016,13.75604]
[1776377375051,38.79,75057.97,30.1,0.21846,0.00016,13.75604]
[1776377375308,38.79,75057.9,30.1,0.21845,0.00016,13.75562]
[1776377375317,38.79,75057.9,30.1,0.21845,0.00016,13.75562]
[1776377375347,38.79,75057.9,30.1,0.21845,0.00016,13.75562]
[1776377375363,38.79,75057.9,30.1,0.21845,0.00016,13.75562]
[1776377375807,38.79,75057.9,30.1,0.21845,0.00016,13.75562]
[1776377375863,38.79,75054.24,30.1,0.21785,0.00016,13.73335]
[1776377377058,38.79,75054.24,30.1,0.21785,0.00016,13.73335]
[1776377377127,38.79,75049.81,30.1,0.21713,0.00016,13.70631]
[1776377377550,38.79,75049.81,30.1,0.21713,0.00016,13.70631]
[1776377377592,38.79,75049.81,30.1,0.21713,0.00016,13.70631]
[1776377378754,38.79,75046.09,30.1,0.21653,0.00016,13.68338]
[1776377379871,38.79,75042.51,30.1,0.21594,0.00016,13.66143]
[1776377379907,38.79,75042.51,30.1,0.21594,0.00016,13.66143]
[1776377381353,38.79,75024.9,30.1,0.2131,0.00016,13.55343]
[1776377385895,38.79,75024.71,30.1,0.21308,0.00016,13.55249]
[1776377386790,38.79,75024.68,30.1,0.21308,0.00016,13.55247]
[1776377386948,38.79,75024.68,30.1,0.21308,0.00016,13.55247]
[1776377387435,38.79,75018.97,30.1,0.21216,0.00016,13.5174]
[1776377387469,38.79,75018.97,30.1,0.21216,0.00016,13.5174]
[1776377387975,38.79,75015.44,30.1,0.2116,0.00016,13.49575]
[1776377388178,38.79,75015.44,30.1,0.2116,0.00016,13.49575]
[1776377393437,38.79,75009.84,30.1,0.21071,0.00016,13.46147]
[1776377395997,38.79,75009.05,30.1,0.21059,0.00016,13.45673]
[1776377396458,38.79,75009.61,30.1,0.21068,0.00016,13.46026]
[1776377397500,38.79,75009.61,30.1,0.21068,0.00016,13.46026]
[1776377397846,38.79,75009.61,30.1,0.21067,0.00016,13.46016]
[1776377402850,38.79,75009.01,30.1,0.21057,0.00016,13.45628]
[1776377405491,38.79,75008.34,30.1,0.21046,0.00016,13.45208]
[1776377405557,38.79,75008.34,30.1,0.21046,0.00016,13.45208]
[1776377405606,38.79,75008.34,30.1,0.21046,0.00016,13.45208]
[1776377406036,38.79,75002.86,30.1,0.20959,0.00016,13.41824]
[1776377406544,38.79,75002.86,30.1,0.20959,0.00016,13.41824]
[1776377407550,38.79,74996.85,30.1,0.20863,0.00016,13.38109]
[1776377411237,38.79,74997.72,30.1,0.20878,0.00016,13.3866]
[1776377412617,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377412683,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377412707,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377412806,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377412820,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377413001,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377413088,38.79,75001.73,30.1,0.20941,0.00016,13.41141]
[1776377413055,38.79,75003.89,30.1,0.20976,0.00016,13.42475]
[1776377413945,38.79,75021.71,30.1,0.21261,0.00016,13.53472]
[1776377414308,38.79,75021.71,30.1,0.21261,0.00016,13.53472]
[1776377414810,38.79,75028.24,30.1,0.21366,0.00016,13.57489]
[1776377415508,38.79,75028.24,30.1,0.21366,0.00016,13.57489]
[1776377417045,38.79,75028.88,30.1,0.21377,0.00016,13.57883]
[1776377418710,38.79,75027.96,30.1,0.21362,0.00016,13.5732]
[1776377418720,38.79,75027.96,30.1,0.21362,0.00016,13.5732]
[1776377419389,38.79,75025.47,30.1,0.21322,0.00016,13.55791]
[1776377422382,38.79,75018.66,30.1,0.21213,0.00016,13.5162]
[1776377423424,38.79,75018.7,30.1,0.21214,0.00016,13.51651]
[1776377425185,38.79,75027.13,30.1,0.21349,0.00016,13.56841]
[1776377426997,38.79,75027.72,30.1,0.21359,0.00016,13.57203]
[1776377433103,38.79,75028.01,30.1,0.21358,0.00016,13.56826]
[1776377438764,38.79,75032.66,30.1,0.21433,0.00016,13.59677]
[1776377438861,38.79,75039.14,30.1,0.21537,0.00016,13.63643]
[1776377440107,38.79,75039.14,30.1,0.21537,0.00016,13.63643]
[1776377440252,38.79,75041.01,30.1,0.21567,0.00016,13.64778]
[1776377440350,38.79,75041.01,30.1,0.21567,0.00016,13.64778]
[1776377440357,38.79,75041.01,30.1,0.21567,0.00016,13.64778]
[1776377440382,38.79,75041.01,30.1,0.21567,0.00016,13.64778]
[1776377440400,38.79,75041.01,30.1,0.21567,0.00016,13.64778]
[1776377440778,38.79,75049.44,30.1,0.21704,0.00016,13.69932]
[1776377442878,38.79,75051.57,30.1,0.21738,0.00016,13.71227]
[1776377442922,38.79,75051.57,30.1,0.21738,0.00016,13.71227]
[1776377443741,38.79,75050.47,30.1,0.2172,0.00016,13.70549]
[1776377444232,38.79,75050.32,30.1,0.21718,0.00016,13.70451]
[1776377444298,38.79,75050.32,30.1,0.21718,0.00016,13.70451]
[1776377444379,38.79,75050.32,30.1,0.21718,0.00016,13.70451]
[1776377444388,38.79,75050.32,30.1,0.21718,0.00016,13.70451]
[1776377444391,38.79,75050.32,30.1,0.21718,0.00016,13.70451]
[1776377444837,38.79,75050.32,30.1,0.21718,0.00016,13.70451]
[1776377445004,38.79,75057.31,30.1,0.21831,0.00016,13.74722]
[1776377446084,38.79,75057.31,30.1,0.21831,0.00016,13.74722]
[1776377446938,38.79,75058.06,30.1,0.21844,0.00016,13.7518]
[1776377447945,38.79,75058.08,30.1,0.21844,0.00016,13.75193]
[1776377453870,38.79,75058.32,30.1,0.21848,0.00016,13.75345]
[1776377455345,38.79,75057.85,30.1,0.2184,0.00016,13.75059]
[1776377460861,38.79,75058.97,30.1,0.21859,0.00016,13.75747]
[1776377462392,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462417,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462466,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462478,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462575,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462660,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462687,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462706,38.79,75053.24,30.1,0.21766,0.00016,13.72259]
[1776377462933,38.79,75049.19,30.1,0.217,0.00016,13.69792]
[1776377463340,38.79,75049.19,30.1,0.217,0.00016,13.69792]
[1776377464308,38.79,75046.24,30.1,0.21652,0.00016,13.67975]
[1776377466206,38.79,75042.75,30.1,0.21594,0.00016,13.65814]
[1776377470125,38.79,75039.18,30.1,0.21536,0.00016,13.63603]
[1776377470175,38.79,75039.18,30.1,0.21536,0.00016,13.63603]
[1776377470297,38.79,75039.11,30.1,0.21535,0.00016,13.63552]
[1776377472170,38.79,75034.41,30.1,0.21458,0.00016,13.60658]
[1776377473733,38.79,75034.41,30.1,0.21458,0.00016,13.60658]
[1776377474010,38.79,75026.57,30.1,0.21332,0.00016,13.55836]
[1776377475208,38.79,75021.94,30.1,0.21257,0.00016,13.5299]
[1776377479045,38.79,75029.4,30.1,0.21377,0.00016,13.57584]
[1776377480401,38.79,75029.78,30.1,0.21384,0.00016,13.57816]
[1776377481711,38.79,75030.06,30.1,0.21388,0.00016,13.57986]
[1776377487106,38.79,75031.44,30.1,0.2141,0.00016,13.58818]
[1776377492141,38.79,75034.11,30.1,0.21447,0.00016,13.59889]
[1776377495780,38.79,75032.91,30.1,0.21427,0.00016,13.59142]
[1776377501092,38.79,75032.95,30.1,0.21427,0.00016,13.59158]
[1776377501308,38.79,75032.99,30.1,0.21428,0.00016,13.59179]
[1776377503527,38.78,75041.14,30.1,0.21559,0.00016,13.64167]
[1776377506252,38.78,75045.07,30.1,0.21622,0.00016,13.66536]
[1776377506865,38.78,75045.07,30.1,0.21622,0.00016,13.66536]
[1776377514295,38.78,75036.33,30.1,0.21479,0.00016,13.61117]
[1776377517190,38.78,75034.01,30.1,0.21441,0.00016,13.59691]
[1776377520880,38.78,75028.21,30.1,0.21348,0.00016,13.56133]
[1776377520955,38.78,75028.21,30.1,0.21348,0.00016,13.56133]
[1776377521133,38.78,75028.21,30.1,0.21348,0.00016,13.56133]
[1776377521210,38.78,75028.21,30.1,0.21348,0.00016,13.56133]
[1776377521452,38.78,75027.82,30.1,0.21342,0.00016,13.559]
[1776377522172,38.78,75027.82,30.1,0.21342,0.00016,13.559]
[1776377521946,38.78,75020.82,30.1,0.21229,0.00016,13.51604]
[1776377522769,38.78,75020.82,30.1,0.21229,0.00016,13.51604]
[1776377523148,38.78,75018.23,30.1,0.21188,0.00016,13.50019]
[1776377525286,38.78,75019.0,30.1,0.21201,0.00016,13.50494]
[1776377530562,38.78,75019.29,30.1,0.21205,0.00016,13.50669]
[1776377531804,38.78,75018.74,30.1,0.21196,0.00016,13.5033]
[1776377532085,38.78,75018.74,30.1,0.21196,0.00016,13.5033]
[1776377532091,38.78,75018.74,30.1,0.21196,0.00016,13.5033]
[1776377532186,38.78,75013.47,30.1,0.21112,0.00016,13.47088]
[1776377532439,38.78,75013.47,30.1,0.21112,0.00016,13.47088]
[1776377533086,38.78,75005.9,30.1,0.20991,0.00016,13.42415]
[1776377537584,38.78,75004.35,30.1,0.20966,0.00016,13.41449]
[1776377543501,38.78,75000.78,30.1,0.20909,0.00016,13.39235]
[1776377547762,38.78,75003.15,30.1,0.20947,0.00016,13.40699]
[1776377553572,38.78,75010.23,30.1,0.21053,0.00016,13.44506]
[1776377559039,38.78,75005.34,30.1,0.20975,0.00016,13.41473]
[1776377559452,38.78,75005.43,30.1,0.20976,0.00016,13.41526]
[1776377560365,38.78,75002.22,30.1,0.20925,0.00016,13.39541]
[1776377561746,38.78,74997.71,30.1,0.20853,0.00016,13.36754]
[1776377565991,38.78,75002.32,30.1,0.20927,0.00016,13.39617]
[1776377566012,38.78,75002.32,30.1,0.20927,0.00016,13.39617]
[1776377566965,38.78,75002.85,30.1,0.20935,0.00016,13.39945]
[1776377567157,38.78,75011.6,30.1,0.21075,0.00016,13.45346]
[1776377567613,38.78,75011.6,30.1,0.21075,0.00016,13.45346]
[1776377567626,38.78,75011.6,30.1,0.21075,0.00016,13.45346]
[1776377567775,38.78,75011.6,30.1,0.21075,0.00016,13.45346]
[1776377568050,38.78,75011.6,30.1,0.21075,0.00016,13.45346]
[1776377568147,38.78,75011.6,30.1,0.21075,0.00016,13.45346]
[1776377568218,38.78,75015.32,30.1,0.21134,0.00016,13.47632]
[1776377568679,38.78,75024.41,30.1,0.21281,0.00016,13.53239]
[1776377569973,38.78,75024.41,30.1,0.21281,0.00016,13.53239]
[1776377571938,38.78,75025.56,30.1,0.21299,0.00016,13.53956]
[1776377573883,38.78,75026.53,30.1,0.21315,0.00016,13.5456]
[1776377574108,38.78,75026.53,30.1,0.21315,0.00016,13.5456]
[1776377576245,38.78,75034.45,30.1,0.21443,0.00016,13.59427]
[1776377578291,38.78,75027.34,30.1,0.21328,0.00016,13.5506]
[1776377580764,38.78,75034.81,30.1,0.21449,0.00016,13.59646]
[1776377586807,38.78,75036.91,30.1,0.21482,0.00016,13.60908]
[1776377588154,38.78,75036.91,30.1,0.21482,0.00016,13.60908]
[1776377590035,38.78,75037.0,30.1,0.21483,0.00016,13.60952]
[1776377595848,38.78,75037.08,30.1,0.21484,0.00016,13.60989]
[1776377600869,38.78,75040.03,30.1,0.2153,0.00016,13.6274]
[1776377603045,38.78,75049.24,30.1,0.21679,0.00016,13.68356]
[1776377608304,38.77,75044.77,30.1,0.21605,0.00016,13.6555]
[1776377609776,38.77,75044.06,30.1,0.21592,0.00016,13.65093]
[1776377609969,38.77,75044.53,30.1,0.216,0.00016,13.6537]
[1776377615166,38.77,75043.63,30.1,0.21578,0.00016,13.64232]
[1776377621053,38.77,75043.87,30.1,0.21581,0.00016,13.64324]
[1776377621137,38.77,75043.87,30.1,0.21581,0.00016,13.64324]
[1776377621271,38.77,75043.87,30.1,0.21581,0.00016,13.64324]
[1776377621330,38.77,75043.87,30.1,0.21581,0.00016,13.64324]
[1776377621235,38.77,75043.32,30.1,0.21572,0.00016,13.63978]
[1776377621438,38.77,75043.32,30.1,0.21572,0.00016,13.63978]
[1776377622158,38.77,75024.79,30.1,0.21272,0.00016,13.52583]
[1776377623067,38.76,75017.15,30.1,0.21149,0.00016,13.4787]
[1776377623556,38.76,75017.15,30.1,0.21149,0.00016,13.4787]
[1776377624084,38.76,75017.15,30.1,0.21149,0.00016,13.4787]
[1776377624140,38.76,75017.15,30.1,0.21149,0.00016,13.4787]
[1776377624185,38.76,75011.81,30.1,0.21063,0.00016,13.44575]
[1776377624370,38.76,75011.81,30.1,0.21063,0.00016,13.44575]
[1776377624491,38.76,75011.81,30.1,0.21063,0.00016,13.44575]
[1776377624976,38.76,75011.81,30.1,0.21063,0.00016,13.44575]
[1776377625237,38.76,75011.81,30.1,0.21063,0.00016,13.44575]
[1776377625336,38.76,75002.78,30.1,0.20919,0.00016,13.38987]
[1776377625612,38.76,75002.78,30.1,0.20919,0.00016,13.38987]
[1776377627108,38.76,75001.53,30.1,0.20899,0.00016,13.38209]
[1776377628297,38.76,75002.28,30.1,0.20911,0.00016,13.38669]
[1776377633449,38.76,75001.73,30.1,0.20901,0.00016,13.38313]
[1776377637216,38.76,75001.76,30.1,0.20902,0.00016,13.38324]
[1776377637963,38.76,75001.01,30.1,0.2089,0.00016,13.3786]
[1776377640861,38.76,75000.7,30.1,0.20885,0.00016,13.37669]
[1776377641691,38.76,75000.23,30.1,0.20877,0.00016,13.3738]
[1776377642563,38.76,75000.04,30.1,0.20874,0.00016,13.37264]
[1776377650259,38.76,75000.19,30.1,0.20877,0.00016,13.37378]
[1776377651863,38.76,75000.14,30.1,0.20877,0.00016,13.37351]
[1776377652552,38.76,75000.34,30.1,0.2088,0.00016,13.37478]
[1776377653571,38.76,75000.32,30.1,0.2088,0.00016,13.3747]
[1776377654386,38.76,75000.35,30.1,0.2088,0.00016,13.37492]
[1776377656639,38.76,75000.42,30.1,0.20882,0.00016,13.37544]
[1776377657307,38.76,75002.33,30.1,0.20912,0.00016,13.38729]
[1776377662342,38.77,75004.29,30.1,0.20944,0.00016,13.39958]
[1776377666691,38.77,75004.29,30.1,0.20944,0.00016,13.39966]
[1776377672413,38.77,74996.92,30.1,0.20822,0.00016,13.34907]
[1776377674580,38.77,74996.62,30.1,0.20818,0.00016,13.34731]
[1776377676809,38.77,74995.19,30.1,0.20796,0.00016,13.33866]
[1776377677236,38.77,74995.09,30.1,0.20795,0.00016,13.33827]
[1776377678654,38.77,74994.12,30.1,0.20779,0.00016,13.33236]
[1776377681195,38.77,74990.69,30.1,0.20725,0.00016,13.31123]
[1776377681294,38.77,74990.65,30.1,0.20725,0.00016,13.31122]
[1776377686511,38.77,74986.03,30.1,0.20653,0.00016,13.28271]
[1776377687707,38.77,74986.03,30.1,0.20653,0.00016,13.28271]
[1776377690126,38.77,74986.03,30.1,0.20653,0.00016,13.28281]
[1776377690187,38.77,74985.9,30.1,0.20651,0.00016,13.28204]
[1776377693140,38.77,74989.86,30.1,0.20714,0.00016,13.30672]
[1776377700609,38.78,74993.39,30.1,0.20772,0.00016,13.32949]
[1776377701850,38.78,74993.39,30.1,0.20772,0.00016,13.32949]
[1776377703538,38.78,74993.35,30.1,0.20772,0.00016,13.32943]
[1776377704307,38.78,74993.35,30.1,0.20772,0.00016,13.32943]
[1776377704308,38.78,74993.35,30.1,0.20772,0.00016,13.32943]
[1776377704445,38.78,74992.37,30.1,0.20757,0.00016,13.32345]
[1776377705671,38.78,74988.23,30.1,0.20691,0.00016,13.2978]
[1776377708951,38.78,74992.27,30.1,0.20756,0.00016,13.32319]
[1776377714708,38.78,74990.76,30.1,0.20734,0.00016,13.31449]
[1776377719743,38.79,74994.49,30.1,0.20794,0.00016,13.3381]
[1776377720473,38.79,74994.49,30.1,0.20794,0.00016,13.3381]
[1776377720750,38.79,74998.13,30.1,0.20852,0.00016,13.36069]
[1776377722217,38.79,75005.41,30.1,0.20969,0.00016,13.40584]
[1776377727800,38.79,75006.17,30.1,0.20981,0.00016,13.41054]
[1776377730767,38.79,75005.66,30.1,0.20973,0.00016,13.40738]
[1776377733843,38.79,74998.09,30.1,0.20846,0.00016,13.3551]
[1776377736223,38.79,74997.59,30.1,0.20839,0.00016,13.3521]
[1776377736231,38.79,74997.59,30.1,0.20839,0.00016,13.3521]
[1776377739616,38.79,74996.53,30.1,0.20823,0.00016,13.34586]
[1776377739643,38.79,74996.53,30.1,0.20823,0.00016,13.34586]
[1776377739764,38.79,74996.53,30.1,0.20823,0.00016,13.34586]
[1776377739778,38.79,74996.53,30.1,0.20823,0.00016,13.34586]
[1776377740086,38.79,74996.53,30.1,0.20823,0.00016,13.34586]
[1776377740464,38.79,74991.15,30.1,0.20737,0.00016,13.31253]
[1776377741084,38.79,74991.15,30.1,0.20737,0.00016,13.31253]
[1776377741146,38.79,74991.15,30.1,0.20737,0.00016,13.31253]
[1776377741273,38.79,74972.33,30.1,0.2044,0.00016,13.19574]
[1776377742090,38.79,74972.33,30.1,0.2044,0.00016,13.19574]
[1776377742462,38.79,74963.66,30.1,0.20304,0.00016,13.14178]
[1776377742514,38.79,74963.66,30.1,0.20304,0.00016,13.14178]
[1776377742563,38.79,74963.66,30.1,0.20304,0.00016,13.14178]
[1776377742712,38.79,74963.66,30.1,0.20304,0.00016,13.14178]
[1776377742916,38.79,74963.66,30.1,0.20304,0.00016,13.14178]
[1776377743051,38.79,74963.66,30.1,0.20304,0.00016,13.14178]
[1776377743107,38.79,74955.81,30.1,0.20182,0.00016,13.09291]
[1776377744427,38.79,74955.81,30.1,0.20182,0.00016,13.09291]
[1776377745430,38.79,74950.24,30.1,0.20095,0.00016,13.05817]
[1776377746236,38.79,74947.35,30.1,0.2005,0.00016,13.04017]
[1776377746299,38.79,74947.35,30.1,0.2005,0.00016,13.04017]
[1776377746451,38.79,74947.35,30.1,0.2005,0.00016,13.04017]
[1776377747632,38.79,74942.27,30.1,0.19971,0.00016,13.00858]
[1776377747655,38.79,74942.27,30.1,0.19971,0.00016,13.00858]
[1776377747796,38.79,74942.27,30.1,0.19971,0.00016,13.00858]
[1776377747812,38.79,74942.27,30.1,0.19971,0.00016,13.00858]
[1776377747867,38.79,74942.27,30.1,0.19971,0.00016,13.00858]
[1776377748272,38.79,74930.52,30.1,0.1979,0.00015,12.93499]
[1776377748608,38.79,74930.52,30.1,0.1979,0.00015,12.93499]
[1776377748621,38.79,74930.52,30.1,0.1979,0.00015,12.93499]
[1776377749277,38.79,74918.11,30.1,0.19598,0.00015,12.85707]
[1776377750079,38.79,74918.11,30.1,0.19598,0.00015,12.85707]
[1776377751312,38.79,74921.69,30.1,0.19653,0.00015,12.8795]
[1776377751459,38.79,74921.69,30.1,0.19653,0.00015,12.8795]
[1776377751480,38.79,74924.92,30.1,0.19703,0.00015,12.8997]
[1776377757007,38.79,74931.3,30.1,0.19802,0.00015,12.93987]
[1776377760106,38.79,74937.62,30.1,0.19899,0.00015,12.9794]
[1776377760164,38.79,74938.42,30.1,0.19911,0.00015,12.98433]
[1776377766430,38.79,74932.68,30.1,0.19822,0.00015,12.9483]
[1776377768930,38.79,74928.37,30.1,0.19756,0.00015,12.92137]
[1776377771525,38.79,74936.21,30.1,0.19878,0.00015,12.97076]
[1776377774524,38.79,74938.08,30.1,0.19907,0.00015,12.9827]
[1776377777663,38.79,74938.84,30.1,0.1992,0.00015,12.98763]
[1776377777669,38.79,74938.84,30.1,0.1992,0.00015,12.98763]
[1776377778154,38.79,74937.27,30.1,0.19895,0.00015,12.97774]
[1776377781046,38.79,74935.24,30.1,0.19863,0.00015,12.96493]
[1776377786210,38.79,74932.47,30.1,0.1982,0.00015,12.94731]
[1776377791245,38.79,74932.32,30.1,0.19811,0.00015,12.94071]
[1776377794653,38.79,74932.0,30.1,0.19806,0.00015,12.93868]
[1776377795085,38.79,74932.0,30.1,0.19806,0.00015,12.93868]
[1776377795273,38.79,74940.75,30.1,0.19942,0.00015,12.99345]
[1776377796635,38.79,74942.85,30.1,0.19974,0.00016,13.00665]
[1776377802120,38.79,74946.7,30.1,0.20035,0.00016,13.03083]
[1776377803125,38.79,74944.1,30.1,0.19994,0.00016,13.0146]
[1776377806032,38.79,74947.53,30.1,0.20048,0.00016,13.03609]
[1776377811033,38.79,74951.58,30.1,0.2011,0.00016,13.06127]
[1776377812408,38.79,74950.65,30.1,0.20096,0.00016,13.05542]
[1776377813393,38.79,74949.74,30.1,0.20082,0.00016,13.04971]
[1776377815247,38.79,74949.97,30.1,0.20085,0.00016,13.05108]
[1776377819280,38.79,74944.88,30.1,0.20006,0.00016,13.01924]
[1776377820426,38.79,74944.71,30.1,0.20003,0.00016,13.01818]
[1776377822535,38.79,74943.27,30.1,0.19981,0.00016,13.00918]
[1776377822756,38.79,74942.53,30.1,0.19969,0.00016,13.00457]
[1776377823392,38.79,74942.53,30.1,0.19969,0.00016,13.00457]
[1776377823474,38.79,74934.04,30.1,0.19838,0.00015,12.95133]
[1776377824787,38.79,74930.47,30.1,0.19782,0.00015,12.92891]
[1776377824899,38.79,74930.47,30.1,0.19782,0.00015,12.92891]
[1776377825077,38.79,74930.47,30.1,0.19782,0.00015,12.92891]
[1776377825534,38.79,74917.09,30.1,0.19576,0.00015,12.84498]
[1776377825795,38.79,74917.09,30.1,0.19576,0.00015,12.84498]
[1776377826506,38.79,74906.54,30.1,0.19415,0.00015,12.77878]
[1776377826786,38.79,74906.54,30.1,0.19415,0.00015,12.77878]
[1776377826953,38.79,74906.54,30.1,0.19415,0.00015,12.77878]
[1776377827056,38.79,74906.54,30.1,0.19415,0.00015,12.77878]
[1776377827395,38.79,74906.54,30.1,0.19415,0.00015,12.77878]
[1776377827513,38.79,74907.6,30.1,0.19432,0.00015,12.7856]
[1776377828029,38.79,74907.6,30.1,0.19432,0.00015,12.7856]
[1776377829586,38.79,74907.17,30.1,0.19425,0.00015,12.78294]
[1776377830077,38.79,74907.17,30.1,0.19425,0.00015,12.78294]
[1776377830084,38.79,74907.17,30.1,0.19425,0.00015,12.78294]
[1776377831790,38.79,74903.13,30.1,0.19364,0.00015,12.75761]
[1776377833070,38.79,74903.08,30.1,0.19363,0.00015,12.75735]
[1776377837713,38.79,74902.82,30.1,0.1936,0.00015,12.756]
[1776377838042,38.79,74902.82,30.1,0.1936,0.00015,12.756]
[1776377838416,38.79,74902.82,30.1,0.1936,0.00015,12.756]
[1776377839850,38.79,74913.64,30.1,0.19525,0.00015,12.82408]
[1776377842119,38.79,74914.75,30.1,0.19542,0.00015,12.83102]
[1776377843056,38.79,74913.41,30.1,0.19522,0.00015,12.82255]
[1776377846647,38.79,74910.54,30.1,0.19478,0.00015,12.80451]
[1776377848156,38.79,74911.65,30.1,0.19495,0.00015,12.81147]
[1776377849154,38.79,74912.62,30.1,0.1951,0.00015,12.81754]
[1776377850033,38.79,74912.03,30.1,0.195,0.00015,12.81383]
[1776377850036,38.79,74912.03,30.1,0.195,0.00015,12.81383]
[1776377850117,38.79,74912.03,30.1,0.195,0.00015,12.81383]
[1776377850131,38.79,74912.65,30.1,0.1951,0.00015,12.81772]
[1776377850903,38.79,74912.65,30.1,0.1951,0.00015,12.81772]
[1776377851533,38.79,74912.65,30.1,0.1951,0.00015,12.81772]
[1776377851841,38.79,74912.81,30.1,0.19513,0.00015,12.81883]
[1776377852097,38.79,74912.81,30.1,0.19513,0.00015,12.81883]
[1776377852198,38.79,74913.22,30.1,0.19513,0.00015,12.81593]
[1776377858275,38.79,74911.08,30.1,0.1948,0.00015,12.80236]
[1776377860942,38.79,74912.32,30.1,0.19499,0.00015,12.81009]
[1776377862875,38.79,74912.29,30.1,0.19498,0.00015,12.80983]
[1776377863279,38.79,74912.29,30.1,0.19498,0.00015,12.80983]
[1776377868400,38.79,74909.1,30.1,0.19449,0.00015,12.78965]
[1776377868440,38.79,74909.1,30.1,0.19449,0.00015,12.78965]
[1776377868999,38.79,74909.67,30.1,0.19458,0.00015,12.79321]
[1776377869317,38.79,74909.67,30.1,0.19458,0.00015,12.79321]
[1776377870019,38.79,74911.91,30.1,0.19492,0.00015,12.80724]
[1776377872322,38.79,74911.58,30.1,0.19487,0.00015,12.80512]
[1776377877865,38.79,74910.92,30.1,0.19476,0.00015,12.80071]
[1776377883030,38.79,74915.75,30.1,0.1955,0.00015,12.83091]
[1776377883040,38.79,74915.75,30.1,0.1955,0.00015,12.83091]
[1776377883096,38.79,74916.14,30.1,0.19555,0.00015,12.83325]
[1776377885062,38.79,74917.1,30.1,0.1957,0.00015,12.83928]
[1776377887094,38.79,74917.34,30.1,0.19574,0.00015,12.84091]
[1776377887705,38.79,74916.36,30.1,0.19559,0.00015,12.83487]
[1776377887735,38.79,74916.36,30.1,0.19559,0.00015,12.83487]
[1776377887754,38.79,74916.36,30.1,0.19559,0.00015,12.83487]
[1776377888255,38.79,74924.26,30.1,0.19681,0.00015,12.8845]
[1776377888826,38.79,74924.26,30.1,0.19681,0.00015,12.8845]
[1776377889105,38.79,74924.26,30.1,0.19681,0.00015,12.8845]
[1776377889205,38.79,74933.7,30.1,0.19826,0.00015,12.94364]
[1776377891067,38.79,74933.59,30.1,0.19825,0.00015,12.94295]
[1776377897084,38.79,74932.81,30.1,0.19811,0.00015,12.93762]
[1776377897411,38.79,74934.71,30.1,0.1984,0.00015,12.94937]
[1776377897851,38.79,74934.71,30.1,0.1984,0.00015,12.94937]
[1776377900191,38.79,74943.97,30.1,0.19984,0.00016,13.00737]
[1776377903532,38.79,74943.75,30.1,0.1998,0.00016,13.00595]
[1776377904410,38.79,74935.51,30.1,0.19853,0.00015,12.95441]
[1776377906085,38.79,74931.84,30.1,0.19796,0.00015,12.93148]
[1776377906187,38.79,74926.14,30.1,0.19709,0.00015,12.89586]
[1776377910087,38.79,74921.04,30.1,0.1963,0.00015,12.86388]
[1776377910163,38.79,74921.04,30.1,0.1963,0.00015,12.86388]
[1776377910188,38.79,74921.04,30.1,0.1963,0.00015,12.86388]
[1776377910435,38.79,74921.04,30.1,0.1963,0.00015,12.86388]
[1776377910500,38.79,74921.04,30.1,0.1963,0.00015,12.86388]
[1776377910674,38.79,74920.59,30.1,0.19623,0.00015,12.86112]
[1776377911080,38.79,74920.59,30.1,0.19623,0.00015,12.86112]
[1776377911634,38.79,74904.15,30.1,0.19366,0.00015,12.75231]
[1776377912684,38.79,74899.22,30.1,0.19291,0.00015,12.72131]
[1776377918158,38.79,74906.43,30.1,0.19401,0.00015,12.76682]
[1776377918802,38.79,74906.43,30.1,0.19401,0.00015,12.76682]
[1776377918983,38.79,74906.43,30.1,0.19401,0.00015,12.76682]
[1776377924132,38.79,74899.54,30.1,0.19297,0.00015,12.72366]
[1776377927610,38.79,74899.17,30.1,0.19291,0.00015,12.72147]
[1776377927617,38.79,74899.17,30.1,0.19291,0.00015,12.72147]
[1776377928243,38.79,74899.54,30.1,0.19297,0.00015,12.72385]
[1776377929083,38.79,74899.54,30.1,0.19297,0.00015,12.72385]
[1776377929250,38.79,74903.52,30.1,0.19358,0.00015,12.7488]
[1776377931264,38.79,74910.38,30.1,0.19462,0.00015,12.79198]
[1776377934745,38.79,74913.79,30.1,0.19514,0.00015,12.81332]
[1776377934972,38.79,74913.79,30.1,0.19514,0.00015,12.81332]
[1776377936421,38.79,74917.78,30.1,0.19575,0.00015,12.83833]
[1776377936452,38.79,74917.78,30.1,0.19575,0.00015,12.83833]
[1776377936521,38.79,74922.62,30.1,0.19649,0.00015,12.86862]
[1776377937375,38.79,74922.62,30.1,0.19649,0.00015,12.86862]
[1776377938423,38.79,74920.77,30.1,0.19621,0.00015,12.85705]
[1776377940133,38.79,74920.27,30.1,0.19614,0.00015,12.85402]
[1776377940775,38.79,74921.94,30.1,0.19639,0.00015,12.86455]
[1776377940860,38.79,74921.94,30.1,0.19639,0.00015,12.86455]
[1776377940875,38.79,74921.94,30.1,0.19639,0.00015,12.86455]
[1776377940984,38.79,74921.94,30.1,0.19639,0.00015,12.86455]
[1776377941687,38.79,74916.27,30.1,0.19553,0.00015,12.82901]
[1776377941690,38.79,74916.27,30.1,0.19553,0.00015,12.82901]
[1776377941978,38.79,74916.27,30.1,0.19553,0.00015,12.82901]
[1776377942617,38.79,74916.27,30.1,0.19553,0.00015,12.82901]
[1776377942632,38.79,74915.6,30.1,0.19543,0.00015,12.82489]
[1776377946465,38.79,74914.88,30.1,0.19531,0.00015,12.82033]
[1776377949394,38.79,74915.23,30.1,0.19537,0.00015,12.82253]
[1776377950891,38.79,74919.04,30.1,0.19595,0.00015,12.84642]
[1776377950896,38.79,74919.04,30.1,0.19595,0.00015,12.84642]
[1776377951923,38.79,74921.82,30.1,0.19638,0.00015,12.86387]
[1776377952411,38.79,74923.2,30.1,0.19659,0.00015,12.87251]
[1776377952706,38.79,74923.2,30.1,0.19659,0.00015,12.87251]
[1776377955613,38.79,74926.0,30.1,0.19702,0.00015,12.89013]
[1776377955875,38.79,74928.92,30.1,0.19747,0.00015,12.90843]
[1776377956463,38.79,74928.92,30.1,0.19747,0.00015,12.90843]
[1776377956555,38.79,74921.13,30.1,0.19627,0.00015,12.85958]
[1776377956914,38.79,74921.13,30.1,0.19627,0.00015,12.85958]
[1776377958424,38.79,74918.16,30.1,0.19582,0.00015,12.84099]
[1776377959308,38.79,74918.11,30.1,0.19581,0.00015,12.84075]
[1776377963181,38.79,74918.53,30.1,0.19588,0.00015,12.84359]
[1776377963968,38.79,74920.26,30.1,0.19615,0.00015,12.85458]
[1776377968284,38.79,74920.54,30.1,0.1962,0.00015,12.85653]
[1776377969292,38.79,74919.43,30.1,0.19603,0.00015,12.84961]
[1776377969316,38.79,74919.43,30.1,0.19603,0.00015,12.84961]
[1776377970744,38.79,74918.82,30.1,0.19594,0.00015,12.84589]
[1776377973261,38.79,74918.09,30.1,0.19577,0.00015,12.83587]
[1776377974355,38.79,74918.09,30.1,0.19577,0.00015,12.83594]
[1776377974488,38.79,74918.09,30.1,0.19577,0.00015,12.83594]
[1776377974573,38.79,74918.09,30.1,0.19577,0.00015,12.83594]
[1776377974664,38.79,74915.78,30.1,0.19542,0.00015,12.82152]
[1776377976579,38.79,74904.45,30.1,0.19369,0.00015,12.75023]
[1776377979878,38.79,74902.34,30.1,0.19337,0.00015,12.73711]
[1776377979885,38.79,74902.34,30.1,0.19337,0.00015,12.73711]
[1776377980626,38.79,74902.34,30.1,0.19337,0.00015,12.73711]
[1776377980654,38.79,74900.41,30.1,0.19307,0.00015,12.72487]
[1776377984576,38.79,74899.19,30.1,0.19288,0.00015,12.71697]
[1776377984589,38.79,74899.19,30.1,0.19288,0.00015,12.71697]
[1776377984589,38.79,74899.19,30.1,0.19288,0.00015,12.71697]
[1776377984847,38.79,74897.67,30.1,0.19265,0.00015,12.70734]
[1776377984882,38.79,74897.67,30.1,0.19265,0.00015,12.70734]
[1776377985705,38.79,74897.67,30.1,0.19265,0.00015,12.70734]
[1776377985643,38.79,74885.1,30.1,0.19074,0.00015,12.62809]
[1776377986341,38.79,74885.1,30.1,0.19074,0.00015,12.62809]
[1776377986662,38.79,74885.1,30.1,0.19074,0.00015,12.62809]
[1776377987558,38.79,74884.56,30.1,0.19067,0.00015,12.62487]
[1776377988195,38.79,74886.32,30.1,0.19093,0.00015,12.63601]
[1776377990713,38.79,74886.34,30.1,0.19094,0.00015,12.63618]
[1776377990678,38.79,74893.68,30.1,0.19205,0.00015,12.68245]
[1776377992493,38.79,74896.7,30.1,0.19251,0.00015,12.70143]
[1776377992705,38.79,74896.7,30.1,0.19251,0.00015,12.70143]
[1776377994960,38.79,74889.06,30.1,0.19134,0.00015,12.65319]
[1776377997727,38.79,74896.63,30.1,0.19249,0.00015,12.70084]
[1776377998218,38.79,74896.63,30.1,0.19249,0.00015,12.70084]
[1776378002471,38.79,74902.73,30.1,0.19341,0.00015,12.73903]
[1776378002616,38.79,74902.73,30.1,0.19341,0.00015,12.73903]
[1776378002680,38.79,74903.99,30.1,0.1936,0.00015,12.74672]
[1776378007823,38.79,74903.35,30.1,0.19351,0.00015,12.74286]
[1776378007878,38.79,74903.35,30.1,0.19351,0.00015,12.74286]
[1776378008933,38.79,74903.71,30.1,0.19356,0.00015,12.74512]
[1776378009375,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378009995,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378010662,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378010692,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378010721,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378010734,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378010747,38.79,74910.88,30.1,0.19466,0.00015,12.79019]
[1776378010741,38.79,74911.42,30.1,0.19474,0.00015,12.79355]
[1776378010897,38.79,74911.42,30.1,0.19474,0.00015,12.79355]
[1776378011199,38.79,74911.42,30.1,0.19474,0.00015,12.79355]
[1776378012275,38.79,74911.98,30.1,0.19483,0.00015,12.79717]
[1776378014718,38.79,74915.58,30.1,0.19538,0.00015,12.81986]
[1776378014722,38.79,74915.58,30.1,0.19538,0.00015,12.81986]
[1776378014790,38.79,74915.36,30.1,0.19535,0.00015,12.81855]
[1776378014829,38.79,74915.36,30.1,0.19535,0.00015,12.81855]
[1776378015083,38.79,74915.36,30.1,0.19535,0.00015,12.81855]
[1776378015094,38.79,74915.36,30.1,0.19535,0.00015,12.81855]
[1776378015233,38.79,74915.36,30.1,0.19535,0.00015,12.81855]
[1776378015334,38.79,74913.06,30.1,0.195,0.00015,12.80429]
[1776378015857,38.79,74905.97,30.1,0.19392,0.00015,12.75973]
[1776378016980,38.79,74905.97,30.1,0.19392,0.00015,12.75973]
[1776378017097,38.79,74905.97,30.1,0.19392,0.00015,12.75973]
[1776378017199,38.79,74905.74,30.1,0.19388,0.00015,12.75835]
[1776378017965,38.79,74905.74,30.1,0.19388,0.00015,12.75835]
[1776378018021,38.79,74905.74,30.1,0.19388,0.00015,12.75835]
[1776378018058,38.79,74905.74,30.1,0.19388,0.00015,12.75835]
[1776378018078,38.79,74905.74,30.1,0.19388,0.00015,12.75835]
[1776378018892,38.79,74905.67,30.1,0.19387,0.00015,12.75778]
[1776378019146,38.79,74887.13,30.1,0.19105,0.00015,12.64106]
[1776378020239,38.79,74887.13,30.1,0.19105,0.00015,12.64106]
[1776378025786,38.79,74886.55,30.1,0.19097,0.00015,12.6375]
[1776378027545,38.79,74887.53,30.1,0.19112,0.00015,12.64371]
[1776378027744,38.79,74890.71,30.1,0.1916,0.00015,12.66376]
[1776378028291,38.79,74898.14,30.1,0.19273,0.00015,12.71055]
[1776378033988,38.79,74901.55,30.1,0.19318,0.00015,12.72609]
[1776378039023,38.79,74901.36,30.1,0.19314,0.00015,12.72465]
[1776378042569,38.79,74902.45,30.1,0.1933,0.00015,12.73142]
[1776378048144,38.79,74902.95,30.1,0.19337,0.00015,12.73417]
[1776378054780,38.79,74903.14,30.1,0.19339,0.00015,12.735]
[1776378059827,38.79,74906.14,30.1,0.19383,0.00015,12.75324]
[1776378061083,38.79,74912.13,30.1,0.19475,0.00015,12.79089]
[1776378063541,38.78,74913.65,30.1,0.19497,0.00015,12.80019]
[1776378064425,38.78,74912.61,30.1,0.19481,0.00015,12.79364]
[1776378069648,38.78,74912.39,30.1,0.19478,0.00015,12.79224]
[1776378073807,38.78,74912.47,30.1,0.19479,0.00015,12.79274]
[1776378077611,38.78,74911.41,30.1,0.19463,0.00015,12.78613]
[1776378082773,38.78,74910.31,30.1,0.19447,0.00015,12.77932]
[1776378083085,38.78,74911.88,30.1,0.19471,0.00015,12.78923]
[1776378083981,38.78,74917.37,30.1,0.19555,0.00015,12.82372]
[1776378084264,38.78,74917.37,30.1,0.19555,0.00015,12.82372]
[1776378084425,38.78,74917.37,30.1,0.19555,0.00015,12.82372]
[1776378084634,38.78,74917.37,30.1,0.19555,0.00015,12.82372]
[1776378084645,38.78,74917.37,30.1,0.19555,0.00015,12.82372]
[1776378084735,38.78,74918.82,30.1,0.19577,0.00015,12.83281]
[1776378086979,38.79,74924.82,30.1,0.1967,0.00015,12.87061]
[1776378087049,38.79,74924.82,30.1,0.1967,0.00015,12.87061]
[1776378089090,38.79,74924.75,30.1,0.19669,0.00015,12.87026]
[1776378089316,38.79,74924.75,30.1,0.19669,0.00015,12.87026]
[1776378091399,38.79,74929.74,30.1,0.19746,0.00015,12.90162]
[1776378094483,38.79,74930.11,30.1,0.19746,0.00015,12.8984]
[1776378095305,38.79,74925.55,30.1,0.19675,0.00015,12.86983]
[1776378095739,38.79,74925.55,30.1,0.19675,0.00015,12.86983]
[1776378095841,38.79,74922.88,30.1,0.19634,0.00015,12.85313]
[1776378096482,38.79,74922.88,30.1,0.19634,0.00015,12.85313]
[1776378098000,38.79,74919.29,30.1,0.19579,0.00015,12.83053]
[1776378099854,38.79,74918.89,30.1,0.19573,0.00015,12.828]
[1776378099877,38.79,74918.38,30.1,0.19565,0.00015,12.82478]
[1776378099915,38.79,74918.38,30.1,0.19565,0.00015,12.82478]
[1776378100223,38.79,74918.38,30.1,0.19565,0.00015,12.82478]
[1776378100951,38.79,74913.62,30.1,0.19492,0.00015,12.79488]
[1776378101459,38.79,74908.73,30.1,0.19417,0.00015,12.76402]
[1776378106729,38.78,74906.07,30.1,0.19376,0.00015,12.74698]
[1776378112213,38.78,74894.86,30.1,0.19204,0.00015,12.67609]
[1776378118117,38.78,74895.08,30.1,0.19208,0.00015,12.67759]
[1776378121412,38.78,74895.39,30.1,0.19213,0.00015,12.67959]
[1776378126683,38.78,74898.39,30.1,0.19258,0.00015,12.69853]
[1776378130165,38.78,74898.63,30.1,0.19262,0.00015,12.69999]
[1776378130711,38.78,74903.98,30.1,0.19343,0.00015,12.73365]
[1776378130969,38.78,74903.98,30.1,0.19343,0.00015,12.73365]
[1776378136753,38.79,74907.3,30.1,0.19395,0.00015,12.75493]
[1776378137614,38.79,74907.3,30.1,0.19395,0.00015,12.75493]
[1776378142760,38.78,74910.71,30.1,0.19447,0.00015,12.77622]
[1776378143109,38.78,74914.57,30.1,0.19505,0.00015,12.80039]
[1776378143137,38.78,74914.57,30.1,0.19505,0.00015,12.80039]
[1776378143802,38.78,74916.28,30.1,0.19532,0.00015,12.81126]
[1776378144600,38.78,74916.28,30.1,0.19532,0.00015,12.81126]
[1776378148567,38.79,74915.7,30.1,0.19524,0.00015,12.80811]
[1776378148585,38.79,74915.7,30.1,0.19524,0.00015,12.80811]
[1776378148642,38.79,74915.7,30.1,0.19524,0.00015,12.80811]
[1776378149085,38.79,74917.7,30.1,0.19555,0.00015,12.82079]
[1776378149844,38.79,74928.29,30.1,0.19718,0.00015,12.88733]
[1776378150988,38.79,74928.27,30.1,0.19718,0.00015,12.88723]
[1776378151345,38.79,74928.27,30.1,0.19718,0.00015,12.88723]
[1776378151907,38.79,74928.27,30.1,0.19718,0.00015,12.88723]
[1776378152202,38.79,74931.86,30.1,0.19768,0.00015,12.90417]
[1776378153421,38.79,74927.2,30.1,0.19696,0.00015,12.87498]
[1776378154225,38.79,74928.1,30.1,0.1971,0.00015,12.88066]
[1776378159917,38.79,74925.49,30.1,0.1967,0.00015,12.86456]
[1776378160467,38.79,74925.49,30.1,0.1967,0.00015,12.86456]
[1776378161744,38.79,74925.49,30.1,0.1967,0.00015,12.86461]
[1776378161777,38.79,74925.49,30.1,0.1967,0.00015,12.86461]
[1776378161837,38.79,74925.49,30.1,0.1967,0.00015,12.86461]
[1776378162006,38.79,74925.49,30.1,0.1967,0.00015,12.86466]
[1776378162046,38.79,74925.49,30.1,0.1967,0.00015,12.86466]
[1776378162053,38.79,74925.49,30.1,0.1967,0.00015,12.86466]
[1776378162744,38.79,74925.49,30.1,0.1967,0.00015,12.86466]
[1776378162917,38.79,74925.49,30.1,0.1967,0.00015,12.86466]
[1776378162922,38.79,74921.56,30.1,0.1961,0.00015,12.84]
[1776378163344,38.79,74921.56,30.1,0.1961,0.00015,12.84]
[1776378163855,38.79,74921.56,30.1,0.1961,0.00015,12.84]
[1776378163914,38.79,74910.28,30.1,0.19437,0.00015,12.76924]
[1776378164085,38.79,74910.28,30.1,0.19437,0.00015,12.76924]
[1776378164157,38.79,74910.28,30.1,0.19437,0.00015,12.76924]
[1776378164712,38.79,74910.28,30.1,0.19437,0.00015,12.76924]
[1776378164857,38.79,74910.28,30.1,0.19437,0.00015,12.76924]
[1776378165058,38.79,74910.28,30.1,0.19437,0.00015,12.76924]
[1776378164886,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165245,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165268,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165338,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165364,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165504,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165759,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165844,38.79,74909.45,30.1,0.19424,0.00015,12.76395]
[1776378165853,38.79,74889.06,30.1,0.19114,0.00015,12.6356]
[1776378166238,38.79,74889.06,30.1,0.19114,0.00015,12.6356]
[1776378166425,38.79,74889.06,30.1,0.19114,0.00015,12.6356]
[1776378166531,38.79,74889.06,30.1,0.19114,0.00015,12.6356]
[1776378166533,38.79,74889.06,30.1,0.19114,0.00015,12.6356]
[1776378166627,38.79,74874.3,30.1,0.18892,0.00015,12.54266]
[1776378167009,38.79,74874.3,30.1,0.18892,0.00015,12.54266]
[1776378167131,38.79,74874.3,30.1,0.18892,0.00015,12.54266]
[1776378167783,38.79,74875.71,30.1,0.18913,0.00015,12.55155]
[1776378169788,38.79,74876.79,30.1,0.18929,0.00015,12.55837]
[1776378172009,38.79,74885.12,30.1,0.19055,0.00015,12.61082]
[1776378176088,38.79,74884.77,30.1,0.19049,0.00015,12.60836]
[1776378177092,38.79,74884.73,30.1,0.19048,0.00015,12.60803]
[1776378177306,38.79,74876.57,30.1,0.18925,0.00015,12.55645]
[1776378179056,38.79,74871.28,30.1,0.18845,0.00015,12.52302]
[1776378179624,38.79,74871.28,30.1,0.18845,0.00015,12.52302]
[1776378180089,38.79,74870.6,30.1,0.18835,0.00015,12.51877]
[1776378181713,38.79,74870.3,30.1,0.18831,0.00015,12.51688]
[1776378183079,38.79,74869.23,30.1,0.18815,0.00015,12.51017]
[1776378183873,38.79,74869.23,30.1,0.18815,0.00015,12.51017]
[1776378186139,38.79,74866.33,30.1,0.18772,0.00015,12.49196]
[1776378186214,38.79,74866.33,30.1,0.18772,0.00015,12.49196]
[1776378186224,38.79,74866.33,30.1,0.18772,0.00015,12.49196]
[1776378186499,38.79,74866.33,30.1,0.18772,0.00015,12.49196]
[1776378188775,38.79,74865.92,30.1,0.18766,0.00015,12.48947]
[1776378189348,38.79,74865.92,30.1,0.18766,0.00015,12.48958]
[1776378190156,38.79,74870.32,30.1,0.18832,0.00015,12.5174]
[1776378192084,38.79,74875.05,30.1,0.18903,0.00015,12.54724]
[1776378194187,38.79,74882.35,30.1,0.19013,0.00015,12.59324]
[1776378194625,38.79,74882.35,30.1,0.19013,0.00015,12.59324]
[1776378194783,38.79,74882.2,30.1,0.1901,0.00015,12.59212]
[1776378198540,38.79,74884.32,30.1,0.19042,0.00015,12.60559]
[1776378199362,38.79,74884.36,30.1,0.19043,0.00015,12.60592]
[1776378199492,38.79,74884.36,30.1,0.19043,0.00015,12.60592]
[1776378199993,38.79,74887.13,30.1,0.19085,0.00015,12.62341]
[1776378202024,38.79,74888.7,30.1,0.19109,0.00015,12.63331]
[1776378207277,38.79,74885.37,30.1,0.19058,0.00015,12.61233]
[1776378210553,38.79,74885.67,30.1,0.19063,0.00015,12.61428]
[1776378212782,38.79,74885.76,30.1,0.19065,0.00015,12.61488]
[1776378218338,38.79,74886.97,30.1,0.19077,0.00015,12.61697]
[1776378223373,38.79,74884.2,30.1,0.19035,0.00015,12.59954]
[1776378228409,38.79,74881.64,30.1,0.18997,0.00015,12.5835]
[1776378233699,38.79,74880.82,30.1,0.18985,0.00015,12.57845]
[1776378233875,38.79,74880.82,30.1,0.18985,0.00015,12.57845]
[1776378234847,38.79,74881.02,30.1,0.18988,0.00015,12.57975]
[1776378236860,38.79,74880.07,30.1,0.18974,0.00015,12.57383]
[1776378236862,38.79,74879.37,30.1,0.18963,0.00015,12.56946]
[1776378242132,38.79,74876.97,30.1,0.18927,0.00015,12.55414]
[1776378242662,38.79,74876.97,30.1,0.18927,0.00015,12.55414]
[1776378243460,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243497,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243501,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243531,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243784,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243820,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243959,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243973,38.79,74875.73,30.1,0.18908,0.00015,12.54627]
[1776378243915,38.79,74873.73,30.1,0.18878,0.00015,12.53362]
[1776378244112,38.79,74873.73,30.1,0.18878,0.00015,12.53362]
[1776378244120,38.79,74873.73,30.1,0.18878,0.00015,12.53362]
[1776378244808,38.79,74873.73,30.1,0.18878,0.00015,12.53362]
[1776378244871,38.79,74861.76,30.1,0.18698,0.00015,12.45791]
[1776378245144,38.79,74861.76,30.1,0.18698,0.00015,12.45791]
[1776378245540,38.79,74856.65,30.1,0.18622,0.00015,12.4255]
[1776378247711,38.79,74856.9,30.1,0.18625,0.00015,12.42704]
[1776378253207,38.79,74855.63,30.1,0.18606,0.00015,12.41882]
[1776378253230,38.79,74855.63,30.1,0.18606,0.00015,12.41882]
[1776378253595,38.79,74862.17,30.1,0.18704,0.00015,12.46033]
[1776378254881,38.79,74862.17,30.1,0.18704,0.00015,12.46033]
[1776378255823,38.79,74863.41,30.1,0.18723,0.00015,12.46825]
[1776378259514,38.79,74865.9,30.1,0.1876,0.00015,12.48414]
[1776378262276,38.79,74865.01,30.1,0.18747,0.00015,12.47845]
[1776378265098,38.79,74865.95,30.1,0.1876,0.00015,12.48413]
[1776378265577,38.79,74865.95,30.1,0.1876,0.00015,12.48413]
[1776378266863,38.79,74856.73,30.1,0.18623,0.00015,12.42582]
[1776378271754,38.79,74865.44,30.1,0.18746,0.00015,12.47527]
[1776378276758,38.79,74866.36,30.1,0.18759,0.00015,12.48067]
[1776378277065,38.79,74866.36,30.1,0.18759,0.00015,12.48067]
[1776378278937,38.79,74866.44,30.1,0.18761,0.00015,12.48124]
[1776378284814,38.79,74865.28,30.1,0.18742,0.00015,12.47352]
[1776378287607,38.79,74865.35,30.1,0.18743,0.00015,12.47389]
[1776378292626,38.79,74867.49,30.1,0.18775,0.00015,12.48752]
[1776378292645,38.79,74867.49,30.1,0.18775,0.00015,12.48752]
[1776378294139,38.79,74871.87,30.1,0.18841,0.00015,12.51533]
[1776378295663,38.79,74871.62,30.1,0.18838,0.00015,12.51379]
[1776378296675,38.79,74873.65,30.1,0.18868,0.00015,12.52666]
[1776378297369,38.79,74873.65,30.1,0.18868,0.00015,12.52669]
[1776378303056,38.79,74870.0,30.1,0.18814,0.00015,12.50391]
[1776378306143,38.79,74874.2,30.1,0.18878,0.00015,12.5307]
[1776378308790,38.79,74878.57,30.1,0.18944,0.00015,12.55832]
[1776378310384,38.79,74878.82,30.1,0.18948,0.00015,12.55989]
[1776378312515,38.79,74876.19,30.1,0.18908,0.00015,12.54327]
[1776378313277,38.79,74875.79,30.1,0.18902,0.00015,12.54076]
[1776378316106,38.79,74875.15,30.1,0.18893,0.00015,12.53679]
[1776378317834,38.79,74875.16,30.1,0.18893,0.00015,12.53688]
[1776378318779,38.79,74874.52,30.1,0.18883,0.00015,12.53287]
[1776378325114,38.79,74878.16,30.1,0.18939,0.00015,12.55611]
[1776378326918,38.79,74878.16,30.1,0.18939,0.00015,12.55611]
[1776378326977,38.79,74878.16,30.1,0.18939,0.00015,12.55611]
[1776378327453,38.79,74874.84,30.1,0.18889,0.00015,12.5352]
[1776378327456,38.79,74874.84,30.1,0.18889,0.00015,12.5352]
[1776378327536,38.79,74876.04,30.1,0.18907,0.00015,12.54277]
[1776378328145,38.79,74876.04,30.1,0.18907,0.00015,12.54277]
[1776378328247,38.79,74884.39,30.1,0.19033,0.00015,12.59552]
[1776378329185,38.79,74884.39,30.1,0.19033,0.00015,12.59552]
[1776378329370,38.79,74884.39,30.1,0.19033,0.00015,12.59552]
[1776378329518,38.79,74884.39,30.1,0.19033,0.00015,12.59552]
[1776378330010,38.79,74882.58,30.1,0.19006,0.00015,12.5843]
[1776378330554,38.79,74882.58,30.1,0.19006,0.00015,12.5843]
[1776378331578,38.79,74882.08,30.1,0.18998,0.00015,12.58115]
[1776378331584,38.79,74882.08,30.1,0.18998,0.00015,12.58115]
[1776378332020,38.79,74882.08,30.1,0.18998,0.00015,12.58115]
[1776378331679,38.79,74882.08,30.1,0.18992,0.00015,12.57555]
[1776378333647,38.79,74882.05,30.1,0.18992,0.00015,12.57537]
[1776378333694,38.79,74882.08,30.1,0.18993,0.00015,12.57578]
[1776378335712,38.79,74882.01,30.1,0.18992,0.00015,12.57534]
[1776378335793,38.79,74882.08,30.1,0.18993,0.00015,12.57576]
[1776378336447,38.79,74882.08,30.1,0.18993,0.00015,12.57576]
[1776378337767,38.79,74882.08,30.1,0.18993,0.00015,12.57587]
[1776378337868,38.79,74881.24,30.1,0.18981,0.00015,12.57067]
[1776378342403,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378342912,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378342972,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378342989,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378342998,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378343073,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378343090,38.79,74880.47,30.1,0.18969,0.00015,12.56577]
[1776378343098,38.79,74880.14,30.1,0.18964,0.00015,12.56365]
[1776378343240,38.79,74889.96,30.1,0.19112,0.00015,12.62559]
[1776378346220,38.79,74895.17,30.1,0.19191,0.00015,12.65844]
[1776378346933,38.79,74895.17,30.1,0.19191,0.00015,12.65844]
[1776378352620,38.79,74895.76,30.1,0.192,0.00015,12.66209]
[1776378360359,38.79,74892.88,30.1,0.19157,0.00015,12.64401]
[1776378365397,38.79,74889.94,30.1,0.19112,0.00015,12.62554]
[1776378367835,38.79,74892.88,30.1,0.19157,0.00015,12.6441]
[1776378367889,38.79,74896.85,30.1,0.19217,0.00015,12.66914]
[1776378369005,38.79,74903.67,30.1,0.19321,0.00015,12.71219]
[1776378370455,38.8,74907.66,30.1,0.19382,0.00015,12.73736]
[1776378371314,38.8,74911.04,30.1,0.19434,0.00015,12.75861]
[1776378373084,38.8,74913.81,30.1,0.19477,0.00015,12.77605]
[1776378373453,38.8,74904.33,30.1,0.19332,0.00015,12.71648]
[1776378375783,38.79,74901.83,30.1,0.19293,0.00015,12.70052]
[1776378381510,38.79,74900.38,30.1,0.1927,0.00015,12.69105]
[1776378382591,38.79,74900.38,30.1,0.1927,0.00015,12.69105]
[1776378382810,38.79,74900.38,30.1,0.1927,0.00015,12.69105]
[1776378384531,38.79,74888.95,30.1,0.19096,0.00015,12.61895]
[1776378385304,38.79,74888.95,30.1,0.19096,0.00015,12.61895]
[1776378386174,38.79,74888.23,30.1,0.19086,0.00015,12.61447]
[1776378387235,38.79,74887.2,30.1,0.1907,0.00015,12.60798]
[1776378387551,38.79,74887.06,30.1,0.19068,0.00015,12.60715]
[1776378390255,38.79,74886.13,30.1,0.19054,0.00015,12.60117]
[1776378392496,38.79,74888.1,30.1,0.19077,0.00015,12.60791]
[1776378392537,38.79,74888.1,30.1,0.19077,0.00015,12.60791]
[1776378392623,38.79,74888.1,30.1,0.19077,0.00015,12.60791]
[1776378392699,38.79,74888.1,30.1,0.19077,0.00015,12.60791]
[1776378392817,38.79,74892.84,30.1,0.19149,0.00015,12.63772]
[1776378393205,38.79,74892.84,30.1,0.19149,0.00015,12.63772]
[1776378394085,38.79,74892.84,30.1,0.19149,0.00015,12.63772]
[1776378394149,38.79,74908.09,30.1,0.19381,0.00015,12.73375]
[1776378394495,38.79,74908.09,30.1,0.19381,0.00015,12.73375]
[1776378394866,38.79,74915.3,30.1,0.19492,0.00015,12.77911]
[1776378401772,38.79,74921.12,30.1,0.1958,0.00015,12.8155]
[1776378403170,38.79,74921.12,30.1,0.1958,0.00015,12.81532]
[1776378405833,38.79,74917.19,30.1,0.19519,0.00015,12.79049]
[1776378411722,38.79,74917.65,30.1,0.19525,0.00015,12.79302]
[1776378418196,38.79,74917.69,30.1,0.19526,0.00015,12.79321]
[1776378422803,38.79,74917.97,30.1,0.19529,0.00015,12.79436]
[1776378423818,38.79,74916.84,30.1,0.19511,0.00015,12.78718]
[1776378429170,38.78,74917.84,30.1,0.19526,0.00015,12.79316]
[1776378435184,38.78,74920.72,30.1,0.19568,0.00015,12.81058]
[1776378437888,38.78,74927.37,30.1,0.1967,0.00015,12.85195]
[1776378437951,38.78,74927.37,30.1,0.1967,0.00015,12.85195]
[1776378438040,38.78,74927.37,30.1,0.1967,0.00015,12.85195]
[1776378438523,38.78,74930.03,30.1,0.1971,0.00015,12.86846]
[1776378439970,38.78,74933.21,30.1,0.19759,0.00015,12.88821]
[1776378440642,38.78,74932.24,30.1,0.19743,0.00015,12.88192]
[1776378440739,38.78,74932.24,30.1,0.19743,0.00015,12.88192]
[1776378441179,38.78,74928.79,30.1,0.1969,0.00015,12.8601]
[1776378441476,38.78,74928.79,30.1,0.1969,0.00015,12.8601]
[1776378442338,38.78,74928.31,30.1,0.19682,0.00015,12.85706]
[1776378442350,38.78,74928.31,30.1,0.19682,0.00015,12.85706]
[1776378442409,38.78,74928.31,30.1,0.19682,0.00015,12.85706]
[1776378442414,38.78,74928.31,30.1,0.19682,0.00015,12.85706]
[1776378442948,38.78,74942.5,30.1,0.19902,0.00016,12.94591]
[1776378443677,38.78,74942.5,30.1,0.19902,0.00016,12.94591]
[1776378444842,38.78,74945.87,30.1,0.19954,0.00016,12.96686]
[1776378447244,38.78,74941.58,30.1,0.19886,0.00016,12.93958]
[1776378450957,38.77,74941.55,30.1,0.19885,0.00016,12.93916]
[1776378452073,38.77,74944.37,30.1,0.19922,0.00016,12.95099]
[1776378452537,38.77,74946.85,30.1,0.1996,0.00016,12.96637]
[1776378453177,38.77,74951.37,30.1,0.2003,0.00016,12.99448]
[1776378457823,38.77,74953.37,30.1,0.20061,0.00016,13.00682]
[1776378459270,38.77,74959.72,30.1,0.2016,0.00016,13.04637]
[1776378459822,38.77,74959.72,30.1,0.2016,0.00016,13.04637]
[1776378460235,38.77,74967.73,30.1,0.20285,0.00016,13.09623]
[1776378462147,38.77,74968.33,30.1,0.20294,0.00016,13.09982]
[1776378465384,38.77,74968.18,30.1,0.2029,0.00016,13.09831]
[1776378466671,38.77,74968.71,30.1,0.20298,0.00016,13.10147]
[1776378467412,38.77,74966.1,30.1,0.20257,0.00016,13.08507]
[1776378467434,38.77,74966.1,30.1,0.20257,0.00016,13.08507]
[1776378467473,38.77,74966.1,30.1,0.20257,0.00016,13.08507]
[1776378467565,38.77,74966.1,30.1,0.20257,0.00016,13.08507]
[1776378467824,38.77,74966.1,30.1,0.20257,0.00016,13.08507]
[1776378467846,38.77,74966.1,30.1,0.20257,0.00016,13.08507]
[1776378468130,38.77,74975.02,30.1,0.20397,0.00016,13.14063]
[1776378468607,38.77,74975.02,30.1,0.20397,0.00016,13.14063]
[1776378468734,38.77,74975.02,30.1,0.20397,0.00016,13.14063]
[1776378469137,38.77,74984.27,30.1,0.20543,0.00016,13.19808]
[1776378469457,38.77,74984.27,30.1,0.20543,0.00016,13.19808]
[1776378469752,38.77,74984.27,30.1,0.20543,0.00016,13.19808]
[1776378471698,38.77,74985.38,30.1,0.2056,0.00016,13.20471]
[1776378472063,38.77,74985.38,30.1,0.2056,0.00016,13.20471]
[1776378472088,38.77,74985.38,30.1,0.2056,0.00016,13.20471]
[1776378472231,38.76,74995.17,30.1,0.20715,0.00016,13.26532]
[1776378472427,38.76,74995.17,30.1,0.20715,0.00016,13.26532]
[1776378472570,38.76,74995.17,30.1,0.20715,0.00016,13.26532]
[1776378473172,38.76,75002.27,30.1,0.20828,0.00016,13.30922]
[1776378478207,38.76,75001.4,30.1,0.20812,0.00016,13.30324]
[1776378483242,38.76,74999.7,30.1,0.20784,0.00016,13.29217]
[1776378487803,38.76,74997.87,30.1,0.20754,0.00016,13.28037]
[1776378488219,38.76,74997.87,30.1,0.20754,0.00016,13.28037]
[1776378488233,38.76,74997.87,30.1,0.20754,0.00016,13.28037]
[1776378488279,38.76,74996.12,30.1,0.20725,0.00016,13.26943]
[1776378491624,38.75,74992.47,30.1,0.20666,0.00016,13.24616]
[1776378492971,38.75,74991.27,30.1,0.20646,0.00016,13.23853]
[1776378492982,38.75,74991.27,30.1,0.20646,0.00016,13.23853]
[1776378492994,38.75,74991.27,30.1,0.20646,0.00016,13.23853]
[1776378493020,38.75,74991.27,30.1,0.20646,0.00016,13.23853]
[1776378493030,38.75,74991.27,30.1,0.20646,0.00016,13.23853]
[1776378494110,38.75,74991.27,30.1,0.20646,0.00016,13.23835]
[1776378494379,38.75,74988.66,30.1,0.20604,0.00016,13.222]
[1776378494385,38.75,74985.77,30.1,0.20558,0.00016,13.20405]
[1776378496224,38.75,74985.77,30.1,0.20558,0.00016,13.20405]
[1776378496941,38.75,74984.93,30.1,0.20544,0.00016,13.19839]
[1776378497670,38.75,74981.74,30.1,0.20493,0.00016,13.17837]
[1776378500598,38.75,74974.05,30.1,0.20371,0.00016,13.1302]
[1776378504677,38.75,74974.1,30.1,0.2037,0.00016,13.12996]
[1776378505105,38.75,74974.1,30.1,0.2037,0.00016,13.12996]
[1776378505175,38.74,74974.06,30.1,0.20369,0.00016,13.12943]
[1776378506760,38.74,74972.87,30.1,0.2035,0.00016,13.12202]
[1776378511680,38.74,74972.3,30.1,0.2034,0.00016,13.11826]
[1776378515204,38.74,74972.54,30.1,0.20338,0.00016,13.11406]
[1776378522515,38.74,74973.73,30.1,0.20356,0.00016,13.12109]
[1776378525489,38.74,74976.16,30.1,0.20394,0.00016,13.13611]
[1776378525704,38.74,74976.16,30.1,0.20394,0.00016,13.13611]
[1776378531493,38.74,74975.53,30.1,0.20383,0.00016,13.13182]
[1776378531577,38.74,74974.76,30.1,0.2037,0.00016,13.12697]
[1776378536615,38.74,74974.88,30.1,0.2037,0.00016,13.12697]
[1776378537612,38.74,74974.88,30.1,0.2037,0.00016,13.12697]
[1776378542657,38.73,74974.49,30.1,0.20362,0.00016,13.12363]
[1776378547263,38.73,74970.53,30.1,0.20298,0.00016,13.09851]
[1776378549206,38.73,74970.54,30.1,0.20298,0.00016,13.09821]
[1776378549314,38.73,74970.54,30.1,0.20298,0.00016,13.09821]
[1776378550084,38.73,74964.34,30.1,0.202,0.00016,13.05941]
[1776378550186,38.73,74954.09,30.1,0.20039,0.00016,12.99529]
[1776378550948,38.73,74954.09,30.1,0.20039,0.00016,12.99529]
[1776378552135,38.73,74950.07,30.1,0.19976,0.00016,12.97001]
[1776378552305,38.73,74949.7,30.1,0.1997,0.00016,12.96755]
[1776378553225,38.73,74949.7,30.1,0.1997,0.00016,12.96755]
[1776378553269,38.73,74949.7,30.1,0.1997,0.00016,12.96755]
[1776378554309,38.73,74937.82,30.1,0.19784,0.00015,12.89265]
[1776378554827,38.73,74927.04,30.1,0.19617,0.00015,12.82483]
[1776378555748,38.73,74934.66,30.1,0.19735,0.00015,12.87268]
[1776378560782,38.72,74935.71,30.1,0.1975,0.00015,12.8786]
[1776378564976,38.72,74933.63,30.1,0.19717,0.00015,12.8652]
[1776378565077,38.72,74933.63,30.1,0.19717,0.00015,12.8652]
[1776378570274,38.72,74930.53,30.1,0.19668,0.00015,12.84526]
[1776378576170,38.72,74926.73,30.1,0.19602,0.00015,12.81544]
[1776378581929,38.72,74925.42,30.1,0.19581,0.00015,12.80691]
[1776378586982,38.72,74930.63,30.1,0.19661,0.00015,12.83949]
[1776378587783,38.72,74931.16,30.1,0.19669,0.00015,12.84274]
[1776378589570,38.71,74929.18,30.1,0.19638,0.00015,12.83016]
[1776378590309,38.71,74929.18,30.1,0.19638,0.00015,12.83016]
[1776378590389,38.71,74930.71,30.1,0.19661,0.00015,12.8397]
[1776378590441,38.71,74930.71,30.1,0.19661,0.00015,12.8397]
[1776378591805,38.71,74936.64,30.1,0.19753,0.00015,12.87696]
[1776378592703,38.71,74938.16,30.1,0.19777,0.00015,12.88647]
[1776378593492,38.71,74938.53,30.1,0.19782,0.00016,12.88875]
[1776378595795,38.71,74939.31,30.1,0.19794,0.00016,12.89357]
[1776378600975,38.71,74941.44,30.1,0.19827,0.00016,12.90672]
[1776378601910,38.71,74941.78,30.1,0.19832,0.00016,12.9088]
[1776378601957,38.71,74941.78,30.1,0.19832,0.00016,12.9088]
[1776378607237,38.71,74942.46,30.1,0.19842,0.00016,12.91289]
[1776378609607,38.71,74943.8,30.1,0.19862,0.00016,12.92102]
[1776378610275,38.71,74943.8,30.1,0.19862,0.00016,12.92102]
[1776378610909,38.71,74944.08,30.1,0.19866,0.00016,12.92271]
[1776378610988,38.71,74944.08,30.1,0.19866,0.00016,12.92271]
[1776378611228,38.71,74948.08,30.1,0.19928,0.00016,12.94772]
[1776378614042,38.71,74950.39,30.1,0.19964,0.00016,12.96203]
[1776378614071,38.71,74950.39,30.1,0.19964,0.00016,12.96203]
[1776378614206,38.71,74950.39,30.1,0.19964,0.00016,12.96203]
[1776378614244,38.71,74948.91,30.1,0.19941,0.00016,12.95267]
[1776378614963,38.71,74948.91,30.1,0.19941,0.00016,12.95267]
[1776378615341,38.71,74948.91,30.1,0.19941,0.00016,12.95267]
[1776378615417,38.71,74938.78,30.1,0.19783,0.00016,12.88907]
[1776378615463,38.71,74938.78,30.1,0.19783,0.00016,12.88907]
[1776378616248,38.71,74938.78,30.1,0.19783,0.00016,12.88907]
[1776378617094,38.71,74932.4,30.1,0.19684,0.00015,12.849]
[1776378617975,38.71,74931.97,30.1,0.19678,0.00015,12.84633]
[1776378618210,38.71,74931.97,30.1,0.19678,0.00015,12.84633]
[1776378618226,38.71,74931.97,30.1,0.19678,0.00015,12.84633]
[1776378618247,38.71,74931.97,30.1,0.19678,0.00015,12.84633]
[1776378618268,38.71,74931.97,30.1,0.19678,0.00015,12.84633]
[1776378618385,38.71,74929.64,30.1,0.19642,0.00015,12.83173]
[1776378619203,38.71,74921.04,30.1,0.19509,0.00015,12.77756]
[1776378621006,38.71,74916.21,30.1,0.19435,0.00015,12.74714]
[1776378625247,38.71,74920.56,30.1,0.19502,0.00015,12.77453]
[1776378631415,38.71,74920.88,30.1,0.19506,0.00015,12.77643]
[1776378632324,38.71,74919.46,30.1,0.19478,0.00015,12.76189]
[1776378632866,38.71,74920.3,30.1,0.19491,0.00015,12.76717]
[1776378632925,38.71,74920.3,30.1,0.19491,0.00015,12.76717]
[1776378632933,38.71,74920.3,30.1,0.19491,0.00015,12.76717]
[1776378633304,38.71,74926.99,30.1,0.19594,0.00015,12.80924]
[1776378634410,38.71,74926.99,30.1,0.19594,0.00015,12.80924]
[1776378634768,38.71,74931.7,30.1,0.19667,0.00015,12.83892]
[1776378634829,38.71,74931.7,30.1,0.19667,0.00015,12.83892]
[1776378635529,38.71,74930.34,30.1,0.19646,0.00015,12.83042]
[1776378635531,38.71,74930.34,30.1,0.19646,0.00015,12.83042]
[1776378635549,38.71,74930.34,30.1,0.19646,0.00015,12.83042]
[1776378636211,38.71,74930.34,30.1,0.19646,0.00015,12.83042]
[1776378637979,38.71,74932.63,30.1,0.19682,0.00015,12.84491]
[1776378638878,38.71,74933.89,30.1,0.19701,0.00015,12.85286]
[1776378639231,38.71,74933.89,30.1,0.19701,0.00015,12.85286]
[1776378640733,38.71,74935.96,30.1,0.19734,0.00015,12.86591]
[1776378641876,38.71,74938.16,30.1,0.19768,0.00016,12.87973]
[1776378644225,38.71,74938.36,30.1,0.19771,0.00016,12.88099]
[1776378644273,38.71,74938.36,30.1,0.19771,0.00016,12.88099]
[1776378644342,38.71,74938.36,30.1,0.19771,0.00016,12.88099]
[1776378644382,38.71,74934.11,30.1,0.19705,0.00015,12.85432]
[1776378646744,38.71,74930.25,30.1,0.19645,0.00015,12.82999]
[1776378652971,38.71,74930.39,30.1,0.19647,0.00015,12.83078]
[1776378654500,38.71,74930.46,30.1,0.19648,0.00015,12.83113]
[1776378654567,38.71,74930.46,30.1,0.19648,0.00015,12.83113]
[1776378655079,38.71,74930.46,30.1,0.19648,0.00015,12.83113]
[1776378655459,38.71,74922.28,30.1,0.19522,0.00015,12.77967]
[1776378660555,38.71,74918.89,30.1,0.1947,0.00015,12.75856]
[1776378661175,38.71,74918.89,30.1,0.1947,0.00015,12.75856]
[1776378661181,38.71,74922.44,30.1,0.19525,0.00015,12.781]
[1776378661678,38.71,74922.44,30.1,0.19525,0.00015,12.781]
[1776378662413,38.71,74922.44,30.1,0.19525,0.00015,12.781]
[1776378662565,38.71,74926.64,30.1,0.1959,0.00015,12.80752]
[1776378662575,38.71,74926.64,30.1,0.1959,0.00015,12.80752]
[1776378662715,38.71,74926.64,30.1,0.1959,0.00015,12.80752]
[1776378664793,38.71,74936.87,30.1,0.19748,0.00015,12.87183]
[1776378664994,38.71,74936.87,30.1,0.19748,0.00015,12.87183]
[1776378665082,38.71,74947.04,30.1,0.19906,0.00016,12.93563]
[1776378667640,38.71,74951.14,30.1,0.1997,0.00016,12.96108]
[1776378669018,38.71,74950.89,30.1,0.19965,0.00016,12.95942]
[1776378669110,38.71,74950.89,30.1,0.19965,0.00016,12.95942]
[1776378669488,38.71,74950.91,30.1,0.19965,0.00016,12.95946]
[1776378674682,38.71,74953.11,30.1,0.20002,0.00016,12.97392]
[1776378674693,38.71,74953.11,30.1,0.20002,0.00016,12.97392]
[1776378678339,38.71,74951.77,30.1,0.19982,0.00016,12.96624]
[1776378679701,38.72,74954.73,30.1,0.2003,0.00016,12.98511]
[1776378679836,38.72,74954.73,30.1,0.2003,0.00016,12.98511]
[1776378680291,38.72,74956.83,30.1,0.20062,0.00016,12.9983]
[1776378681111,38.72,74956.83,30.1,0.20062,0.00016,12.9983]
[1776378682670,38.72,74958.06,30.1,0.20082,0.00016,13.00604]
[1776378686434,38.72,74956.56,30.1,0.20059,0.00016,12.9968]
[1776378691084,38.72,74954.77,30.1,0.20032,0.00016,12.98589]
[1776378691186,38.72,74952.36,30.1,0.19988,0.00016,12.96538]
[1776378692865,38.72,74951.83,30.1,0.1998,0.00016,12.96201]
[1776378693333,38.72,74951.83,30.1,0.1998,0.00016,12.96201]
[1776378695890,38.72,74951.68,30.1,0.19977,0.00016,12.96096]
[1776378696263,38.72,74951.49,30.1,0.19974,0.00016,12.95967]
[1776378702182,38.72,74951.37,30.1,0.19972,0.00016,12.95881]
[1776378702191,38.72,74951.37,30.1,0.19972,0.00016,12.95881]
[1776378707624,38.72,74957.56,30.1,0.20068,0.00016,12.99715]
[1776378708514,38.72,74957.56,30.1,0.20068,0.00016,12.99715]
[1776378713871,38.71,74962.67,30.1,0.20146,0.00016,13.02836]
[1776378715284,38.71,74962.67,30.1,0.20146,0.00016,13.02836]
[1776378715380,38.71,74962.67,30.1,0.20146,0.00016,13.02836]
[1776378715498,38.71,74962.03,30.1,0.20135,0.00016,13.02413]
[1776378717227,38.71,74965.93,30.1,0.20196,0.00016,13.04849]
[1776378717724,38.71,74966.9,30.1,0.20212,0.00016,13.05462]
[1776378718327,38.71,74966.9,30.1,0.20212,0.00016,13.05462]
[1776378719745,38.71,74966.83,30.1,0.20211,0.00016,13.05419]
[1776378721682,38.71,74967.14,30.1,0.20216,0.00016,13.05624]
[1776378721739,38.71,74967.14,30.1,0.20216,0.00016,13.05624]
[1776378722519,38.71,74967.14,30.1,0.20216,0.00016,13.05624]
[1776378722532,38.71,74967.14,30.1,0.20216,0.00016,13.05624]
[1776378722433,38.71,74965.24,30.1,0.20186,0.00016,13.04432]
[1776378723961,38.71,74964.14,30.1,0.20168,0.00016,13.0374]
[1776378725076,38.71,74960.54,30.1,0.20112,0.00016,13.01486]
[1776378727811,38.71,74959.39,30.1,0.20094,0.00016,13.00763]
[1776378734048,38.71,74958.91,30.1,0.20085,0.00016,13.00398]
[1776378734070,38.71,74958.91,30.1,0.20085,0.00016,13.00398]
[1776378734114,38.71,74958.91,30.1,0.20084,0.00016,13.00385]
[1776378736167,38.71,74950.77,30.1,0.19956,0.00016,12.95265]
[1776378739102,38.71,74948.78,30.1,0.19925,0.00016,12.94002]
[1776378739182,38.71,74948.78,30.1,0.19925,0.00016,12.94002]
[1776378739531,38.71,74948.78,30.1,0.19925,0.00016,12.93995]
[1776378747105,38.71,74952.38,30.1,0.1998,0.00016,12.96221]
[1776378751453,38.7,74948.5,30.1,0.19918,0.00016,12.93743]
[1776378751483,38.7,74948.5,30.1,0.19918,0.00016,12.93743]
[1776378751546,38.7,74948.46,30.1,0.19912,0.00016,12.93154]
[1776378751874,38.7,74948.46,30.1,0.19912,0.00016,12.93154]
[1776378752138,38.7,74939.53,30.1,0.19772,0.00016,12.87538]
[1776378753096,38.7,74939.53,30.1,0.19772,0.00016,12.87538]
[1776378758524,38.7,74937.25,30.1,0.19736,0.00015,12.86057]
[1776378758828,38.7,74937.25,30.1,0.19736,0.00015,12.86057]
[1776378759669,38.7,74942.99,30.1,0.19824,0.00016,12.8964]
[1776378759677,38.7,74942.99,30.1,0.19824,0.00016,12.8964]
[1776378759717,38.7,74942.99,30.1,0.19824,0.00016,12.8964]
[1776378760050,38.7,74942.99,30.1,0.19824,0.00016,12.8964]
[1776378760328,38.7,74942.99,30.1,0.19824,0.00016,12.8964]
[1776378760375,38.7,74944.14,30.1,0.19842,0.00016,12.90356]
[1776378761068,38.7,74944.14,30.1,0.19842,0.00016,12.90356]
[1776378762314,38.7,74945.71,30.1,0.19866,0.00016,12.91335]
[1776378762700,38.7,74945.55,30.1,0.19864,0.00016,12.91227]
[1776378763399,38.7,74945.55,30.1,0.19864,0.00016,12.91227]
[1776378764190,38.7,74945.81,30.1,0.19868,0.00016,12.91383]
[1776378769235,38.7,74945.6,30.1,0.19863,0.00016,12.91214]
[1776378773627,38.7,74947.3,30.1,0.19889,0.00016,12.92244]
[1776378774417,38.7,74947.3,30.1,0.19889,0.00016,12.92244]
[1776378775211,38.7,74945.72,30.1,0.19864,0.00016,12.91244]
[1776378775532,38.7,74945.72,30.1,0.19864,0.00016,12.91244]
[1776378776921,38.69,74943.09,30.1,0.19823,0.00016,12.89582]
[1776378779259,38.69,74939.88,30.1,0.19773,0.00016,12.87558]
[1776378779504,38.69,74939.88,30.1,0.19773,0.00016,12.87558]
[1776378780672,38.69,74933.33,30.1,0.19671,0.00015,12.83439]
[1776378782990,38.69,74932.03,30.1,0.19651,0.00015,12.82627]
[1776378783357,38.69,74931.09,30.1,0.19637,0.00015,12.82039]
[1776378787650,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378787656,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378787827,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378787832,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378787956,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378788318,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378788336,38.69,74928.98,30.1,0.19603,0.00015,12.80684]
[1776378788392,38.69,74916.47,30.1,0.1941,0.00015,12.72787]
[1776378790192,38.69,74910.74,30.1,0.19322,0.00015,12.69164]
[1776378790315,38.69,74910.74,30.1,0.19322,0.00015,12.69164]
[1776378790406,38.69,74912.47,30.1,0.19349,0.00015,12.70248]
[1776378791418,38.69,74912.47,30.1,0.19349,0.00015,12.70248]
[1776378797455,38.69,74917.5,30.1,0.19425,0.00015,12.73377]
[1776378797635,38.69,74917.5,30.1,0.19425,0.00015,12.73377]
[1776378798468,38.69,74917.5,30.1,0.19425,0.00015,12.73377]
[1776378798589,38.69,74917.5,30.1,0.19425,0.00015,12.73377]
[1776378803673,38.69,74914.37,30.1,0.19377,0.00015,12.71403]
[1776378804089,38.69,74914.37,30.1,0.19377,0.00015,12.71403]
[1776378808430,38.69,74916.38,30.1,0.19407,0.00015,12.72673]
[1776378809316,38.69,74915.77,30.1,0.19398,0.00015,12.72289]
[1776378811856,38.69,74915.45,30.1,0.19387,0.00015,12.71529]
[1776378813241,38.69,74915.3,30.1,0.19385,0.00015,12.71436]
[1776378817622,38.69,74918.78,30.1,0.19438,0.00015,12.73632]
[1776378817650,38.69,74919.86,30.1,0.19455,0.00015,12.7431]
[1776378823662,38.69,74921.17,30.1,0.19475,0.00015,12.75124]
[1776378825561,38.69,74923.47,30.1,0.1951,0.00015,12.7657]
[1776378826697,38.69,74923.49,30.1,0.1951,0.00015,12.7657]
[1776378826722,38.69,74923.49,30.1,0.1951,0.00015,12.7657]
[1776378826728,38.69,74923.49,30.1,0.1951,0.00015,12.7657]
[1776378826740,38.69,74923.49,30.1,0.1951,0.00015,12.7657]
[1776378826943,38.69,74923.49,30.1,0.1951,0.00015,12.7657]
[1776378827451,38.69,74923.49,30.1,0.1951,0.00015,12.7657]
[1776378827624,38.69,74927.97,30.1,0.19579,0.00015,12.79394]
[1776378828192,38.69,74927.97,30.1,0.19579,0.00015,12.79394]
[1776378828400,38.69,74927.97,30.1,0.19579,0.00015,12.79394]
[1776378828402,38.69,74927.97,30.1,0.19579,0.00015,12.79394]
[1776378829359,38.69,74932.41,30.1,0.19648,0.00015,12.82189]
[1776378831098,38.69,74934.52,30.1,0.19681,0.00015,12.83516]
[1776378831897,38.69,74933.31,30.1,0.19662,0.00015,12.82759]
[1776378832000,38.69,74933.31,30.1,0.19662,0.00015,12.82759]
[1776378832900,38.69,74931.48,30.1,0.19634,0.00015,12.81608]
[1776378834137,38.69,74925.84,30.1,0.19547,0.00015,12.78064]
[1776378834344,38.69,74925.84,30.1,0.19547,0.00015,12.78064]
[1776378834371,38.69,74925.84,30.1,0.19547,0.00015,12.78064]
[1776378835726,38.69,74933.82,30.1,0.19671,0.00015,12.83105]
[1776378838130,38.69,74934.6,30.1,0.19683,0.00015,12.83598]
[1776378839099,38.69,74935.21,30.1,0.19692,0.00015,12.83984]
[1776378844164,38.69,74934.23,30.1,0.19677,0.00015,12.83375]
[1776378844807,38.69,74934.44,30.1,0.19681,0.00015,12.83512]
[1776378844919,38.69,74934.44,30.1,0.19681,0.00015,12.83512]
[1776378845390,38.69,74934.44,30.1,0.19681,0.00015,12.83512]
[1776378847075,38.69,74937.26,30.1,0.19724,0.00015,12.85286]
[1776378847080,38.69,74937.26,30.1,0.19724,0.00015,12.85286]
[1776378847229,38.69,74932.36,30.1,0.19649,0.00015,12.82212]
[1776378852244,38.69,74928.33,30.1,0.19586,0.00015,12.79671]
[1776378855899,38.69,74925.85,30.1,0.19548,0.00015,12.78101]
[1776378858153,38.69,74925.4,30.1,0.19541,0.00015,12.77817]
[1776378858236,38.69,74925.4,30.1,0.19541,0.00015,12.77817]
[1776378858297,38.69,74925.4,30.1,0.19541,0.00015,12.77817]
[1776378858882,38.69,74925.08,30.1,0.19536,0.00015,12.77615]
[1776378859460,38.69,74918.14,30.1,0.19429,0.00015,12.73251]
[1776378859897,38.69,74918.14,30.1,0.19429,0.00015,12.73251]
[1776378861866,38.69,74919.55,30.1,0.19451,0.00015,12.74145]
[1776378862915,38.69,74927.4,30.1,0.19572,0.00015,12.79094]
[1776378865187,38.69,74927.05,30.1,0.19567,0.00015,12.7887]
[1776378865669,38.69,74927.05,30.1,0.19567,0.00015,12.7887]
[1776378865981,38.69,74928.89,30.1,0.19595,0.00015,12.80024]
[1776378869714,38.69,74932.07,30.1,0.19644,0.00015,12.82004]
[1776378869797,38.69,74932.07,30.1,0.19644,0.00015,12.82004]
[1776378869905,38.69,74932.07,30.1,0.19644,0.00015,12.82004]
[1776378869964,38.69,74934.05,30.1,0.19674,0.00015,12.83249]
[1776378871021,38.69,74934.05,30.1,0.19674,0.00015,12.83249]
[1776378871320,38.69,74934.05,30.1,0.19674,0.00015,12.83249]
[1776378871421,38.69,74934.05,30.1,0.19674,0.00015,12.83249]
[1776378872402,38.69,74935.19,30.1,0.19686,0.00015,12.83414]
[1776378873418,38.69,74940.89,30.1,0.19774,0.00016,12.86997]
[1776378873463,38.69,74940.89,30.1,0.19774,0.00016,12.86997]
[1776378874152,38.69,74942.66,30.1,0.19802,0.00016,12.88106]
[1776378874155,38.69,74942.66,30.1,0.19802,0.00016,12.88106]
[1776378874620,38.69,74942.66,30.1,0.19802,0.00016,12.88106]
[1776378874644,38.69,74942.66,30.1,0.19802,0.00016,12.88106]
[1776378874691,38.69,74942.62,30.1,0.19801,0.00016,12.88079]
[1776378874937,38.69,74942.62,30.1,0.19801,0.00016,12.88079]
[1776378875588,38.69,74954.96,30.1,0.19994,0.00016,12.95842]
[1776378876117,38.69,74954.96,30.1,0.19994,0.00016,12.95842]
[1776378877097,38.69,74960.04,30.1,0.20074,0.00016,12.99038]
[1776378877317,38.69,74960.04,30.1,0.20074,0.00016,12.99038]
[1776378878024,38.69,74959.63,30.1,0.20068,0.00016,12.98794]
[1776378878855,38.69,74959.51,30.1,0.20066,0.00016,12.98732]
[1776378881156,38.7,74964.14,30.1,0.2014,0.00016,13.01654]
[1776378882183,38.7,74964.87,30.1,0.20151,0.00016,13.0212]
[1776378882294,38.7,74964.87,30.1,0.20151,0.00016,13.0212]
[1776378882399,38.7,74964.87,30.1,0.20151,0.00016,13.0212]
[1776378882435,38.7,74964.87,30.1,0.20151,0.00016,13.0212]
[1776378882619,38.7,74964.87,30.1,0.20151,0.00016,13.0212]
[1776378883491,38.7,74968.95,30.1,0.20216,0.00016,13.04678]
[1776378883654,38.7,74968.95,30.1,0.20216,0.00016,13.04678]
[1776378884625,38.7,74967.78,30.1,0.20197,0.00016,13.03952]
[1776378890108,38.7,74967.78,30.1,0.20197,0.00016,13.03943]
[1776378892015,38.7,74967.73,30.1,0.20196,0.00016,13.03907]
[1776378893675,38.7,74967.13,30.1,0.20187,0.00016,13.03533]
[1776378893735,38.7,74967.23,30.1,0.20188,0.00016,13.03593]
[1776378894558,38.7,74967.23,30.1,0.20188,0.00016,13.03593]
[1776378895363,38.7,74963.68,30.1,0.20133,0.00016,13.01371]
[1776378896013,38.7,74961.2,30.1,0.20094,0.00016,12.9982]
[1776378897531,38.7,74959.39,30.1,0.20065,0.00016,12.98691]
[1776378897811,38.7,74957.44,30.1,0.20035,0.00016,12.97475]
[1776378898050,38.7,74957.44,30.1,0.20035,0.00016,12.97475]
[1776378898086,38.7,74957.44,30.1,0.20035,0.00016,12.97475]
[1776378898140,38.7,74957.44,30.1,0.20035,0.00016,12.97475]
[1776378898412,38.7,74957.44,30.1,0.20035,0.00016,12.97475]
[1776378898461,38.7,74952.78,30.1,0.19962,0.00016,12.94563]
[1776378900896,38.7,74949.44,30.1,0.1991,0.00016,12.92463]
[1776378903466,38.7,74948.98,30.1,0.19903,0.00016,12.92171]
[1776378907812,38.69,74950.59,30.1,0.19927,0.00016,12.93146]
[1776378907855,38.69,74950.59,30.1,0.19927,0.00016,12.93146]
[1776378908234,38.69,74953.26,30.1,0.19969,0.00016,12.9482]
[1776378913269,38.69,74950.98,30.1,0.19933,0.00016,12.93387]
[1776378918304,38.69,74948.67,30.1,0.19897,0.00016,12.91948]
[1776378919490,38.69,74948.67,30.1,0.19897,0.00016,12.91948]
[1776378919557,38.69,74948.67,30.1,0.19897,0.00016,12.91948]
[1776378920236,38.69,74948.36,30.1,0.19892,0.00016,12.91758]
[1776378920411,38.69,74948.36,30.1,0.19892,0.00016,12.91758]
[1776378920512,38.69,74942.41,30.1,0.198,0.00016,12.88023]
[1776378925661,38.69,74939.04,30.1,0.19748,0.00016,12.85912]
[1776378927190,38.69,74936.66,30.1,0.19711,0.00015,12.84425]
[1776378934416,38.7,74939.03,30.1,0.19742,0.00016,12.85383]
[1776378940458,38.7,74939.72,30.1,0.19754,0.00016,12.85834]
[1776378946500,38.7,74940.5,30.1,0.19766,0.00016,12.8634]
[1776378950381,38.7,74941.0,30.1,0.19774,0.00016,12.8666]
[1776378950528,38.7,74943.82,30.1,0.19818,0.00016,12.88432]
[1776378953325,38.7,74945.49,30.1,0.19844,0.00016,12.89483]
[1776378954210,38.7,74945.53,30.1,0.19845,0.00016,12.89509]
[1776378960115,38.7,74947.35,30.1,0.19873,0.00016,12.90654]
[1776378961037,38.7,74947.35,30.1,0.19873,0.00016,12.90654]
[1776378966666,38.7,74944.93,30.1,0.19835,0.00016,12.8914]
[1776378967367,38.7,74944.61,30.1,0.1983,0.00016,12.88941]
[1776378968467,38.7,74944.61,30.1,0.19831,0.00016,12.88944]
[1776378970358,38.7,74944.65,30.1,0.19831,0.00016,12.88974]
[1776378971222,38.7,74944.65,30.1,0.19831,0.00016,12.88976]
[1776378971289,38.7,74944.65,30.1,0.19831,0.00016,12.88978]
[1776378972771,38.7,74944.65,30.1,0.19831,0.00016,12.88978]
[1776378973695,38.7,74954.08,30.1,0.19978,0.00016,12.94888]
[1776378974927,38.7,74955.08,30.1,0.19994,0.00016,12.95507]
[1776378981781,38.7,74954.58,30.1,0.19985,0.00016,12.95164]
[1776378981793,38.7,74954.58,30.1,0.19985,0.00016,12.95164]
[1776378987793,38.69,74954.52,30.1,0.19983,0.00016,12.95068]
[1776378992828,38.69,74953.69,30.1,0.19963,0.00016,12.9396]
[1776378998194,38.69,74953.73,30.1,0.19963,0.00016,12.93964]
[1776379003195,38.69,74953.73,30.1,0.19962,0.00016,12.93937]
[1776379008661,38.69,74953.74,30.1,0.19962,0.00016,12.93917]
[1776379008682,38.69,74953.74,30.1,0.19962,0.00016,12.93917]
[1776379011208,38.69,74956.46,30.1,0.20004,0.00016,12.95605]
[1776379012191,38.69,74956.4,30.1,0.20003,0.00016,12.95564]
[1776379014090,38.69,74957.2,30.1,0.20015,0.00016,12.96059]
[1776379015946,38.69,74957.17,30.1,0.20015,0.00016,12.9604]
[1776379016350,38.69,74957.17,30.1,0.20015,0.00016,12.96033]
[1776379016997,38.69,74964.08,30.1,0.20123,0.00016,13.00357]
[1776379018038,38.69,74964.08,30.1,0.20123,0.00016,13.00357]
[1776379018116,38.69,74957.03,30.1,0.20012,0.00016,12.95939]
[1776379025054,38.69,74954.89,30.1,0.19981,0.00016,12.94668]
[1776379025998,38.69,74954.89,30.1,0.19981,0.00016,12.94668]
[1776379026006,38.69,74954.89,30.1,0.19981,0.00016,12.94668]
[1776379026061,38.69,74955.81,30.1,0.19995,0.00016,12.95254]
[1776379027065,38.69,74955.81,30.1,0.19995,0.00016,12.95254]
[1776379030832,38.69,74955.77,30.1,0.19994,0.00016,12.95215]
[1776379030932,38.69,74955.77,30.1,0.19994,0.00016,12.95211]
[1776379031862,38.69,74955.77,30.1,0.19994,0.00016,12.95211]
[1776379031881,38.69,74953.17,30.1,0.19954,0.00016,12.93582]
[1776379031919,38.69,74953.17,30.1,0.19954,0.00016,12.93582]
[1776379032027,38.69,74953.17,30.1,0.19954,0.00016,12.93582]
[1776379032600,38.69,74953.17,30.1,0.19954,0.00016,12.93582]
[1776379033315,38.69,74948.62,30.1,0.19882,0.00016,12.90717]
[1776379033877,38.69,74943.13,30.1,0.19797,0.00016,12.87273]
[1776379034731,38.69,74943.13,30.1,0.19797,0.00016,12.87273]
[1776379037999,38.69,74943.55,30.1,0.19803,0.00016,12.87534]
[1776379038027,38.69,74943.55,30.1,0.19803,0.00016,12.87534]
[1776379038618,38.69,74937.53,30.1,0.1971,0.00016,12.83754]
[1776379040124,38.69,74931.29,30.1,0.19613,0.00015,12.79812]
[1776379042164,38.69,74941.16,30.1,0.19766,0.00016,12.86011]
[1776379042166,38.69,74941.16,30.1,0.19766,0.00016,12.86011]
[1776379042182,38.69,74940.2,30.1,0.1975,0.00016,12.85402]
[1776379043200,38.69,74940.2,30.1,0.1975,0.00016,12.85402]
[1776379043211,38.69,74940.2,30.1,0.1975,0.00016,12.85402]
[1776379043754,38.69,74940.2,30.1,0.1975,0.00016,12.85402]
[1776379044081,38.69,74940.12,30.1,0.19749,0.00016,12.85344]
[1776379044112,38.69,74940.12,30.1,0.19749,0.00016,12.85344]
[1776379046910,38.69,74946.67,30.1,0.19851,0.00016,12.89457]
[1776379047953,38.69,74947.4,30.1,0.19862,0.00016,12.89911]
[1776379050935,38.69,74949.34,30.1,0.19892,0.00016,12.91122]
[1776379052506,38.69,74949.41,30.1,0.19887,0.00016,12.906]
[1776379055142,38.69,74948.77,30.1,0.19877,0.00016,12.90195]
[1776379055539,38.69,74948.77,30.1,0.19877,0.00016,12.90195]
[1776379055885,38.69,74948.77,30.1,0.19877,0.00016,12.90188]
[1776379061076,38.69,74948.54,30.1,0.19873,0.00016,12.90033]
[1776379064421,38.69,74948.71,30.1,0.19876,0.00016,12.90136]
[1776379065206,38.69,74948.18,30.1,0.19867,0.00016,12.89799]
[1776379066940,38.69,74947.88,30.1,0.19862,0.00016,12.89607]
[1776379069347,38.69,74949.1,30.1,0.19881,0.00016,12.90369]
[1776379072407,38.69,74949.03,30.1,0.1988,0.00016,12.9032]
[1776379073676,38.69,74949.03,30.1,0.1988,0.00016,12.90315]
[1776379078135,38.69,74948.99,30.1,0.19879,0.00016,12.90288]
[1776379078863,38.69,74946.43,30.1,0.19839,0.00016,12.8866]
[1776379081457,38.68,74939.2,30.1,0.19726,0.00016,12.84095]
[1776379082412,38.68,74939.2,30.1,0.19726,0.00016,12.84095]
[1776379089324,38.68,74937.17,30.1,0.19694,0.00016,12.82803]
[1776379089480,38.68,74937.17,30.1,0.19694,0.00016,12.82803]
[1776379089713,38.68,74937.17,30.1,0.19694,0.00016,12.82803]
[1776379089788,38.68,74937.14,30.1,0.19693,0.00016,12.82774]
[1776379095555,38.69,74935.62,30.1,0.19671,0.00015,12.8186]
[1776379096036,38.69,74935.62,30.1,0.19671,0.00015,12.8186]
[1776379096045,38.69,74935.62,30.1,0.19671,0.00015,12.8186]
[1776379101085,38.69,74933.49,30.1,0.19639,0.00015,12.8056]
[1776379101597,38.69,74931.01,30.1,0.196,0.00015,12.78996]
[1776379108645,38.69,74932.56,30.1,0.19624,0.00015,12.79949]
[1776379111797,38.69,74932.57,30.1,0.19624,0.00015,12.79947]
[1776379117640,38.68,74932.49,30.1,0.19616,0.00015,12.79317]
[1776379117841,38.68,74932.49,30.1,0.19616,0.00015,12.79317]
[1776379118085,38.68,74927.46,30.1,0.19538,0.00015,12.76149]
[1776379118496,38.68,74927.46,30.1,0.19538,0.00015,12.76149]
[1776379119740,38.68,74930.63,30.1,0.19587,0.00015,12.78144]
[1776379120776,38.68,74932.13,30.1,0.1961,0.00015,12.79086]
[1776379122674,38.68,74931.63,30.1,0.19602,0.00015,12.78765]
[1776379122977,38.68,74926.09,30.1,0.19517,0.00015,12.75277]
[1776379123101,38.68,74926.09,30.1,0.19517,0.00015,12.75277]
[1776379124484,38.68,74920.43,30.1,0.19429,0.00015,12.71713]
[1776379126491,38.68,74922.49,30.1,0.19461,0.00015,12.73022]
[1776379127614,38.69,74922.57,30.1,0.19463,0.00015,12.73076]
[1776379127780,38.69,74922.69,30.1,0.19465,0.00015,12.73156]
[1776379129145,38.68,74922.7,30.1,0.19465,0.00015,12.73151]
[1776379134829,38.68,74921.07,30.1,0.19438,0.00015,12.72059]
[1776379139128,38.68,74921.07,30.1,0.19438,0.00015,12.72059]
[1776379139136,38.68,74921.07,30.1,0.19438,0.00015,12.72059]
[1776379139198,38.68,74921.07,30.1,0.19437,0.00015,12.72018]
[1776379142535,38.68,74921.07,30.1,0.19437,0.00015,12.72018]
[1776379147841,38.68,74916.25,30.1,0.19362,0.00015,12.68959]
[1776379154272,38.68,74915.56,30.1,0.19352,0.00015,12.68521]
[1776379160210,38.68,74915.59,30.1,0.19351,0.00015,12.6849]
[1776379165205,38.68,74918.18,30.1,0.1939,0.00015,12.70092]
[1776379165229,38.68,74918.18,30.1,0.1939,0.00015,12.70092]
[1776379165642,38.68,74918.18,30.1,0.1939,0.00015,12.70092]
[1776379166084,38.68,74920.18,30.1,0.1942,0.00015,12.71349]
[1776379166373,38.68,74920.18,30.1,0.1942,0.00015,12.71349]
[1776379166445,38.68,74920.18,30.1,0.1942,0.00015,12.71349]
[1776379166526,38.68,74926.49,30.1,0.19518,0.00015,12.75327]
[1776379167037,38.68,74926.49,30.1,0.19518,0.00015,12.75327]
[1776379167807,38.68,74933.17,30.1,0.19621,0.00015,12.79538]
[1776379168202,38.68,74933.17,30.1,0.19621,0.00015,12.79538]
[1776379168630,38.68,74933.17,30.1,0.19621,0.00015,12.79538]
[1776379169622,38.68,74930.99,30.1,0.19588,0.00015,12.78175]
[1776379170930,38.68,74929.48,30.1,0.19565,0.00015,12.77235]
[1776379172098,38.68,74930.63,30.1,0.19576,0.00015,12.77409]
[1776379174541,38.68,74933.84,30.1,0.19627,0.00015,12.79453]
[1776379175841,38.68,74933.31,30.1,0.19619,0.00015,12.79128]
[1776379176442,38.68,74933.56,30.1,0.19623,0.00015,12.79293]
[1776379176495,38.68,74933.56,30.1,0.19623,0.00015,12.79293]
[1776379177124,38.68,74932.97,30.1,0.19614,0.00015,12.7893]
[1776379183185,38.68,74937.26,30.1,0.19681,0.00016,12.81656]
[1776379189644,38.68,74937.72,30.1,0.19689,0.00016,12.81982]
[1776379191424,38.68,74936.95,30.1,0.19678,0.00016,12.81511]
[1776379198604,38.68,74938.64,30.1,0.19705,0.00016,12.82614]
[1776379200197,38.69,74938.64,30.1,0.19705,0.00016,12.82632]
[1776379201801,38.69,74938.64,30.1,0.19705,0.00016,12.82638]
[1776379201847,38.69,74938.64,30.1,0.19705,0.00016,12.82638]
[1776379201964,38.69,74938.64,30.1,0.19705,0.00016,12.82638]
[1776379201900,38.69,74938.64,30.1,0.19706,0.00016,12.8265]
[1776379203222,38.69,74934.17,30.1,0.19636,0.00015,12.79841]
[1776379205181,38.69,74930.37,30.1,0.19578,0.00015,12.77453]
[1776379210356,38.69,74931.49,30.1,0.19596,0.00015,12.7818]
[1776379217409,38.69,74932.53,30.1,0.19612,0.00015,12.78852]
[1776379218250,38.69,74932.53,30.1,0.19612,0.00015,12.78852]
[1776379218416,38.69,74936.72,30.1,0.19677,0.00016,12.81488]
[1776379221652,38.69,74938.73,30.1,0.19709,0.00016,12.82769]
[1776379222072,38.69,74938.93,30.1,0.19712,0.00016,12.82907]
[1776379225187,38.69,74947.0,30.1,0.19838,0.00016,12.87983]
[1776379227115,38.69,74947.57,30.1,0.19847,0.00016,12.88341]
[1776379227319,38.69,74950.84,30.1,0.19898,0.00016,12.90392]
[1776379227652,38.69,74950.84,30.1,0.19898,0.00016,12.90392]
[1776379230936,38.69,74960.86,30.1,0.20054,0.00016,12.96659]
[1776379231512,38.69,74961.1,30.1,0.20051,0.00016,12.96231]
[1776379232533,38.69,74961.3,30.1,0.20054,0.00016,12.96346]
[1776379232634,38.69,74962.1,30.1,0.20066,0.00016,12.96836]
[1776379236017,38.69,74962.63,30.1,0.20075,0.00016,12.97171]
[1776379236080,38.69,74962.63,30.1,0.20075,0.00016,12.97171]
[1776379236240,38.69,74962.63,30.1,0.20075,0.00016,12.97171]
[1776379236344,38.69,74962.63,30.1,0.20075,0.00016,12.97171]
[1776379236042,38.69,74962.63,30.1,0.20075,0.00016,12.97176]
[1776379236513,38.69,74962.63,30.1,0.20075,0.00016,12.97176]
[1776379236821,38.69,74962.63,30.1,0.20075,0.00016,12.97176]
[1776379236989,38.69,74962.63,30.1,0.20075,0.00016,12.97176]
[1776379237008,38.69,74985.42,30.1,0.20434,0.00016,13.11408]
[1776379237465,38.69,74985.42,30.1,0.20434,0.00016,13.11408]
[1776379237497,38.69,74985.42,30.1,0.20434,0.00016,13.11408]
[1776379238025,38.69,74985.42,30.1,0.20434,0.00016,13.11408]
[1776379238013,38.69,75005.63,30.1,0.20756,0.00016,13.23976]
[1776379238117,38.69,75005.63,30.1,0.20756,0.00016,13.23976]
[1776379238120,38.69,75005.63,30.1,0.20756,0.00016,13.23976]
[1776379238214,38.69,75005.63,30.1,0.20756,0.00016,13.23976]
[1776379238601,38.69,75005.63,30.1,0.20756,0.00016,13.23976]
[1776379238651,38.69,75001.44,30.1,0.20689,0.00016,13.21372]
[1776379239152,38.69,75001.44,30.1,0.20689,0.00016,13.21372]
[1776379239895,38.69,75001.44,30.1,0.20689,0.00016,13.21372]
[1776379242747,38.69,74999.95,30.1,0.20665,0.00016,13.20449]
[1776379243207,38.69,74999.95,30.1,0.20665,0.00016,13.2045]
[1776379244952,38.69,74999.36,30.1,0.20656,0.00016,13.20084]
[1776379245014,38.69,74999.36,30.1,0.20656,0.00016,13.20084]
[1776379244977,38.69,75001.07,30.1,0.20683,0.00016,13.21148]
[1776379251658,38.69,74995.1,30.1,0.20587,0.00016,13.17372]
[1776379256593,38.68,74995.1,30.1,0.20586,0.00016,13.17335]
[1776379262097,38.68,74987.18,30.1,0.20459,0.00016,13.12364]
[1776379263410,38.68,74985.05,30.1,0.20425,0.00016,13.11033]
[1776379264220,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264329,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264418,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264488,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264564,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264697,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264787,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379264923,38.68,74984.98,30.1,0.20424,0.00016,13.10987]
[1776379265027,38.68,74974.85,30.1,0.20263,0.00016,13.04667]
[1776379265152,38.68,74974.85,30.1,0.20263,0.00016,13.04667]
[1776379268598,38.68,74970.4,30.1,0.20192,0.00016,13.01845]
[1776379268603,38.68,74970.4,30.1,0.20192,0.00016,13.01845]
[1776379268778,38.68,74970.47,30.1,0.20193,0.00016,13.01876]
[1776379273813,38.68,74970.37,30.1,0.20191,0.00016,13.01794]
[1776379278700,38.68,74970.76,30.1,0.20197,0.00016,13.02018]
[1776379279006,38.68,74970.73,30.1,0.20196,0.00016,13.01995]
[1776379279799,38.68,74970.73,30.1,0.20196,0.00016,13.01995]
[1776379279838,38.68,74970.73,30.1,0.20196,0.00016,13.01995]
[1776379279868,38.68,74968.84,30.1,0.20166,0.00016,13.00811]
[1776379280870,38.68,74957.64,30.1,0.1999,0.00016,12.93797]
[1776379285905,38.68,74958.9,30.1,0.20011,0.00016,12.94609]
[1776379291055,38.68,74958.32,30.1,0.20002,0.00016,12.94263]
[1776379294357,38.68,74958.42,30.1,0.19998,0.00016,12.93781]
[1776379294807,38.68,74958.42,30.1,0.19998,0.00016,12.93781]
[1776379295779,38.68,74958.42,30.1,0.19998,0.00016,12.93792]
[1776379295834,38.68,74958.42,30.1,0.19998,0.00016,12.93792]
[1776379295843,38.68,74958.42,30.1,0.19998,0.00016,12.93792]
[1776379295940,38.68,74958.42,30.1,0.19998,0.00016,12.93792]
[1776379295976,38.68,74955.62,30.1,0.19954,0.00016,12.92043]
[1776379296133,38.68,74955.62,30.1,0.19954,0.00016,12.92043]
[1776379298123,38.68,74950.21,30.1,0.1987,0.00016,12.88644]
[1776379299675,38.68,74949.35,30.1,0.19856,0.00016,12.88103]
[1776379300231,38.68,74949.42,30.1,0.19857,0.00016,12.88144]
[1776379304270,38.68,74942.87,30.1,0.19755,0.00016,12.84035]
[1776379307751,38.68,74948.11,30.1,0.19837,0.00016,12.87336]
[1776379308439,38.68,74948.69,30.1,0.19846,0.00016,12.877]
[1776379314101,38.68,74950.19,30.1,0.1987,0.00016,12.88637]
[1776379320225,38.68,74952.51,30.1,0.19906,0.00016,12.90089]
[1776379323717,38.68,74953.41,30.1,0.1992,0.00016,12.90646]
[1776379323963,38.68,74953.41,30.1,0.1992,0.00016,12.90646]
[1776379324131,38.68,74953.41,30.1,0.1992,0.00016,12.90646]
[1776379324411,38.68,74953.68,30.1,0.19924,0.00016,12.90811]
[1776379324441,38.68,74945.31,30.1,0.19793,0.00016,12.85559]
[1776379326593,38.68,74940.44,30.1,0.19718,0.00016,12.82511]
[1776379326677,38.68,74940.44,30.1,0.19718,0.00016,12.82511]
[1776379336262,38.68,74939.67,30.1,0.19708,0.00016,12.8211]
[1776379339474,38.68,74939.67,30.1,0.19708,0.00016,12.8211]
[1776379345325,38.69,74939.61,30.1,0.19709,0.00016,12.82152]
[1776379350417,38.69,74939.58,30.1,0.19709,0.00016,12.82161]
[1776379353147,38.69,74939.58,30.1,0.1971,0.00016,12.8218]
[1776379356846,38.69,74939.54,30.1,0.19704,0.00016,12.81643]
[1776379362242,38.69,74939.57,30.1,0.19706,0.00016,12.81722]
[1776379363439,38.69,74941.81,30.1,0.19741,0.00016,12.83139]
[1776379364727,38.69,74941.96,30.1,0.19744,0.00016,12.83241]
[1776379367626,38.69,74940.86,30.1,0.19727,0.00016,12.82574]
[1776379369731,38.7,74940.1,30.1,0.19716,0.00016,12.82115]
[1776379369736,38.7,74940.1,30.1,0.19716,0.00016,12.82115]
[1776379370712,38.7,74940.1,30.1,0.19716,0.00016,12.82135]
[1776379370744,38.7,74932.2,30.1,0.19594,0.00015,12.77186]
[1776379371694,38.7,74932.2,30.1,0.19594,0.00015,12.77186]
[1776379371812,38.7,74932.2,30.1,0.19594,0.00015,12.77186]
[1776379371869,38.7,74929.36,30.1,0.19551,0.00015,12.75417]
[1776379372396,38.7,74929.36,30.1,0.19551,0.00015,12.75417]
[1776379372423,38.7,74929.36,30.1,0.19551,0.00015,12.75417]
[1776379376038,38.7,74929.66,30.1,0.19556,0.00015,12.75611]
[1776379376046,38.7,74929.66,30.1,0.19556,0.00015,12.75611]
[1776379376081,38.7,74929.66,30.1,0.19556,0.00015,12.75611]
[1776379376084,38.7,74929.66,30.1,0.19556,0.00015,12.75615]
[1776379381452,38.7,74930.2,30.1,0.19565,0.00015,12.76004]
[1776379385013,38.7,74930.79,30.1,0.19576,0.00015,12.76437]
[1776379385093,38.7,74930.79,30.1,0.19576,0.00015,12.76437]
[1776379385113,38.7,74930.79,30.1,0.19576,0.00015,12.76437]
[1776379385107,38.7,74930.79,30.1,0.19577,0.00015,12.76466]
[1776379385434,38.7,74930.79,30.1,0.19577,0.00015,12.76466]
[1776379385543,38.7,74930.79,30.1,0.19577,0.00015,12.76466]
[1776379385591,38.7,74930.79,30.1,0.19577,0.00015,12.76466]
[1776379385675,38.7,74930.79,30.1,0.19577,0.00015,12.76466]
[1776379386133,38.7,74919.0,30.1,0.19395,0.00015,12.69045]
[1776379387328,38.7,74917.08,30.1,0.19365,0.00015,12.67835]
[1776379389632,38.7,74918.68,30.1,0.1939,0.00015,12.68828]
[1776379389643,38.7,74918.68,30.1,0.1939,0.00015,12.68828]
[1776379389644,38.7,74919.04,30.1,0.19395,0.00015,12.69055]
[1776379391299,38.7,74918.87,30.1,0.19392,0.00015,12.68942]
[1776379391974,38.7,74919.04,30.1,0.19396,0.00015,12.69079]
[1776379394961,38.7,74919.34,30.1,0.194,0.00015,12.69268]
[1776379395197,38.7,74919.34,30.1,0.194,0.00015,12.69268]
[1776379395037,38.71,74919.34,30.1,0.19402,0.00015,12.69334]
[1776379395233,38.71,74919.34,30.1,0.19402,0.00015,12.69334]
[1776379400712,38.71,74919.34,30.1,0.19403,0.00015,12.69387]
[1776379405747,38.71,74919.36,30.1,0.19405,0.00015,12.69439]
[1776379410672,38.71,74920.6,30.1,0.19425,0.00015,12.70248]
[1776379411309,38.71,74920.6,30.1,0.19425,0.00015,12.70248]
[1776379415268,38.71,74920.6,30.1,0.19419,0.00015,12.6971]
[1776379421859,38.72,74920.38,30.1,0.19419,0.00015,12.69689]
[1776379424727,38.72,74920.69,30.1,0.19424,0.00015,12.69916]
[1776379424742,38.72,74920.69,30.1,0.19424,0.00015,12.69916]
[1776379430922,38.72,74920.92,30.1,0.19429,0.00015,12.70103]
[1776379434146,38.72,74920.87,30.1,0.19428,0.00015,12.7008]
[1776379437823,38.72,74921.51,30.1,0.19438,0.00015,12.70498]
[1776379443006,38.72,74920.82,30.1,0.19428,0.00015,12.70083]
[1776379448510,38.72,74922.49,30.1,0.19454,0.00015,12.71144]
[1776379450584,38.72,74922.77,30.1,0.19459,0.00015,12.71328]
[1776379450611,38.72,74922.77,30.1,0.19459,0.00015,12.71328]
[1776379450714,38.72,74922.77,30.1,0.19459,0.00015,12.71328]
[1776379450920,38.72,74922.77,30.1,0.19459,0.00015,12.71328]
[1776379451064,38.72,74932.58,30.1,0.1961,0.00015,12.77509]
[1776379451430,38.72,74932.58,30.1,0.1961,0.00015,12.77509]
[1776379452596,38.72,74933.07,30.1,0.19618,0.00015,12.77819]
[1776379452861,38.72,74933.07,30.1,0.19618,0.00015,12.77819]
[1776379453945,38.72,74932.36,30.1,0.19607,0.00015,12.77375]
[1776379460127,38.73,74934.18,30.1,0.19637,0.00015,12.78574]
[1776379461342,38.73,74939.47,30.1,0.19719,0.00016,12.81902]
[1776379461353,38.73,74939.47,30.1,0.19719,0.00016,12.81902]
[1776379470201,38.73,74943.14,30.1,0.19776,0.00016,12.84207]
[1776379472084,38.73,74943.64,30.1,0.19778,0.00016,12.8396]
[1776379474233,38.73,74944.03,30.1,0.19784,0.00016,12.84204]
[1776379479264,38.73,74942.47,30.1,0.19759,0.00016,12.83224]
[1776379481263,38.73,74942.51,30.1,0.1976,0.00016,12.8325]
[1776379482190,38.73,74942.76,30.1,0.19764,0.00016,12.83408]
[1776379484939,38.73,74942.76,30.1,0.19764,0.00016,12.83413]
[1776379486814,38.73,74944.12,30.1,0.19785,0.00016,12.84269]
[1776379490980,38.73,74944.24,30.1,0.19787,0.00016,12.84348]
[1776379495218,38.73,74944.53,30.1,0.19792,0.00016,12.84536]
[1776379502318,38.73,74940.61,30.1,0.19731,0.00016,12.82092]
[1776379502466,38.73,74940.77,30.1,0.19734,0.00016,12.82207]
[1776379502545,38.73,74940.77,30.1,0.19734,0.00016,12.82207]
[1776379503082,38.73,74940.77,30.1,0.19734,0.00016,12.82207]
[1776379503432,38.73,74929.79,30.1,0.19564,0.00015,12.75322]
[1776379505003,38.73,74929.79,30.1,0.19564,0.00015,12.75322]
[1776379505125,38.73,74929.79,30.1,0.19564,0.00015,12.75322]
[1776379505190,38.73,74928.53,30.1,0.19546,0.00015,12.74558]
[1776379510360,38.73,74924.32,30.1,0.19481,0.00015,12.71926]
[1776379511436,38.73,74924.32,30.1,0.19482,0.00015,12.7195]
[1776379516516,38.73,74918.19,30.1,0.19388,0.00015,12.68098]
[1776379522568,38.73,74916.95,30.1,0.19369,0.00015,12.67328]
[1776379525731,38.73,74917.16,30.1,0.19372,0.00015,12.67459]
[1776379531631,38.73,74916.79,30.1,0.19359,0.00015,12.66623]
[1776379534652,38.73,74923.5,30.1,0.19462,0.00015,12.70824]
[1776379539687,38.73,74924.3,30.1,0.19473,0.00015,12.7127]
[1776379540525,38.73,74924.3,30.1,0.19473,0.00015,12.7127]
[1776379540537,38.73,74924.3,30.1,0.19473,0.00015,12.7127]
[1776379540556,38.73,74924.3,30.1,0.19473,0.00015,12.7127]
[1776379540601,38.73,74924.3,30.1,0.19473,0.00015,12.7127]
[1776379540922,38.73,74924.3,30.1,0.19473,0.00015,12.7127]
[1776379541036,38.73,74927.92,30.1,0.19528,0.00015,12.73536]
[1776379542557,38.73,74931.23,30.1,0.19579,0.00015,12.75616]
[1776379542605,38.73,74931.23,30.1,0.19579,0.00015,12.75616]
[1776379543383,38.73,74935.6,30.1,0.19647,0.00015,12.78361]
[1776379545139,38.73,74935.62,30.1,0.19647,0.00015,12.78369]
[1776379545606,38.73,74935.44,30.1,0.19644,0.00015,12.78243]
[1776379547651,38.73,74936.8,30.1,0.19665,0.00016,12.79098]
[1776379547866,38.73,74936.8,30.1,0.19665,0.00016,12.79098]
[1776379551784,38.73,74940.15,30.1,0.19717,0.00016,12.81215]
[1776379555713,38.73,74936.43,30.1,0.1966,0.00016,12.78892]
[1776379555760,38.73,74936.43,30.1,0.1966,0.00016,12.78892]
[1776379561841,38.73,74940.18,30.1,0.19719,0.00016,12.81279]
[1776379564913,38.73,74941.21,30.1,0.19735,0.00016,12.81937]
[1776379564926,38.73,74941.21,30.1,0.19735,0.00016,12.81937]
[1776379567996,38.73,74945.47,30.1,0.19802,0.00016,12.84615]
[1776379571092,38.73,74944.39,30.1,0.19785,0.00016,12.83939]
[1776379576947,38.73,74948.93,30.1,0.19856,0.00016,12.86795]
[1776379578562,38.73,74949.34,30.1,0.19862,0.00016,12.87051]
[1776379579566,38.73,74949.34,30.1,0.19862,0.00016,12.87051]
[1776379581392,38.73,74949.66,30.1,0.19867,0.00016,12.87249]
[1776379582503,38.73,74950.89,30.1,0.19886,0.00016,12.88017]
[1776379582782,38.73,74950.89,30.1,0.19886,0.00016,12.88017]
[1776379582986,38.73,74950.89,30.1,0.19886,0.00016,12.88017]
[1776379583068,38.73,74950.89,30.1,0.19886,0.00016,12.88017]
[1776379583170,38.73,74954.67,30.1,0.19945,0.00016,12.90383]
[1776379585438,38.73,74960.17,30.1,0.20032,0.00016,12.93838]
[1776379585511,38.73,74960.17,30.1,0.20032,0.00016,12.93838]
[1776379587406,38.73,74960.24,30.1,0.20033,0.00016,12.93886]
[1776379588007,38.73,74962.83,30.1,0.20074,0.00016,12.9551]
[1776379589629,38.73,74963.64,30.1,0.20087,0.00016,12.96018]
[1776379591427,38.73,74963.64,30.1,0.20087,0.00016,12.9602]
[1776379591688,38.73,74962.5,30.1,0.20063,0.00016,12.94751]
[1776379595584,38.73,74960.52,30.1,0.20032,0.00016,12.93525]
[1776379595658,38.73,74960.52,30.1,0.20032,0.00016,12.93529]
[1776379601116,38.73,74963.89,30.1,0.20086,0.00016,12.95675]
[1776379604426,38.73,74964.25,30.1,0.20092,0.00016,12.95909]
[1776379605610,38.73,74964.29,30.1,0.20093,0.00016,12.95943]
[1776379606684,38.73,74965.16,30.1,0.20107,0.00016,12.96491]
[1776379607035,38.73,74965.16,30.1,0.20107,0.00016,12.96491]
[1776379608181,38.73,74964.94,30.1,0.20103,0.00016,12.96357]
[1776379608276,38.73,74965.48,30.1,0.20112,0.00016,12.96698]
[1776379608783,38.73,74965.48,30.1,0.20112,0.00016,12.96698]
[1776379609240,38.73,74965.48,30.1,0.20112,0.00016,12.96698]
[1776379609303,38.73,74968.3,30.1,0.20156,0.00016,12.98454]
[1776379611012,38.73,74968.97,30.1,0.20166,0.00016,12.98873]
[1776379612616,38.73,74969.55,30.1,0.20176,0.00016,12.99234]
[1776379615653,38.73,74968.05,30.1,0.20153,0.00016,12.98327]
[1776379617835,38.73,74968.44,30.1,0.20159,0.00016,12.98591]
[1776379620839,38.74,74969.24,30.1,0.20172,0.00016,12.99098]
[1776379627300,38.73,74968.81,30.1,0.20165,0.00016,12.9882]
[1776379628277,38.73,74968.81,30.1,0.20165,0.00016,12.9882]
[1776379629151,38.73,74969.02,30.1,0.20168,0.00016,12.98949]
[1776379633020,38.73,74973.14,30.1,0.20233,0.00016,13.01511]
[1776379633971,38.73,74973.54,30.1,0.20239,0.00016,13.01755]
[1776379634745,38.73,74974.41,30.1,0.20253,0.00016,13.02292]
[1776379635248,38.73,74974.41,30.1,0.20253,0.00016,13.02292]
[1776379635971,38.73,74974.52,30.1,0.20254,0.00016,13.02355]
[1776379637366,38.73,74976.45,30.1,0.20285,0.00016,13.03552]
[1776379637374,38.73,74976.45,30.1,0.20285,0.00016,13.03552]
[1776379637533,38.73,74977.34,30.1,0.20299,0.00016,13.04107]
[1776379638219,38.73,74977.34,30.1,0.20299,0.00016,13.04107]
[1776379640225,38.73,74985.99,30.1,0.20436,0.00016,13.09492]
[1776379645191,38.73,74985.53,30.1,0.20428,0.00016,13.09192]
[1776379649601,38.73,74987.39,30.1,0.20457,0.00016,13.10335]
[1776379652540,38.73,74982.76,30.1,0.20377,0.00016,13.06885]
[1776379652555,38.73,74982.76,30.1,0.20377,0.00016,13.06885]
[1776379652786,38.73,74982.76,30.1,0.20377,0.00016,13.06885]
[1776379653073,38.73,74982.76,30.1,0.20377,0.00016,13.06885]
[1776379653493,38.73,74982.76,30.1,0.20377,0.00016,13.06885]
[1776379658807,38.73,74971.21,30.1,0.20195,0.00016,12.99704]
[1776379664173,38.73,74972.07,30.1,0.2021,0.00016,13.00268]
[1776379667809,38.73,74977.09,30.1,0.20289,0.00016,13.03405]
[1776379671250,38.73,74977.49,30.1,0.20295,0.00016,13.03634]
[1776379676648,38.73,74978.49,30.1,0.20309,0.00016,13.04183]
[1776379681089,38.73,74978.84,30.1,0.20314,0.00016,13.04379]
[1776379683014,38.73,74976.2,30.1,0.20271,0.00016,13.0269]
[1776379685942,38.73,74974.67,30.1,0.20246,0.00016,13.01726]
[1776379688015,38.73,74972.15,30.1,0.20206,0.00016,13.00129]
[1776379694480,38.72,74967.45,30.1,0.20131,0.00016,12.97163]
[1776379700819,38.72,74966.78,30.1,0.2012,0.00016,12.96728]
[1776379705854,38.72,74968.39,30.1,0.20145,0.00016,12.97726]
[1776379710889,38.72,74967.48,30.1,0.20131,0.00016,12.97146]
[1776379716931,38.72,74967.7,30.1,0.20128,0.00016,12.96717]
[1776379722974,38.72,74967.79,30.1,0.20129,0.00016,12.96769]
[1776379726855,38.72,74968.01,30.1,0.20133,0.00016,12.96902]
[1776379728382,38.72,74968.55,30.1,0.20141,0.00016,12.9724]
[1776379734299,38.72,74974.58,30.1,0.20236,0.00016,13.00984]
[1776379734522,38.72,74974.58,30.1,0.20236,0.00016,13.00984]
[1776379740093,38.72,74974.81,30.1,0.20238,0.00016,13.01079]
[1776379743335,38.72,74974.43,30.1,0.20232,0.00016,13.00829]
[1776379743447,38.72,74974.43,30.1,0.20232,0.00016,13.00829]
[1776379743529,38.72,74974.43,30.1,0.20232,0.00016,13.00829]
[1776379743577,38.72,74974.43,30.1,0.20232,0.00016,13.00829]
[1776379743532,38.72,74972.99,30.1,0.20209,0.00016,12.99924]
[1776379746135,38.72,74966.52,30.1,0.20107,0.00016,12.95869]
[1776379747183,38.72,74966.52,30.1,0.20107,0.00016,12.95869]
[1776379749131,38.72,74965.96,30.1,0.20098,0.00016,12.95515]
[1776379755198,38.72,74965.69,30.1,0.20093,0.00016,12.95335]
[1776379760233,38.72,74965.49,30.1,0.2009,0.00016,12.95204]
[1776379765267,38.72,74965.69,30.1,0.20093,0.00016,12.95325]
[1776379767144,38.72,74965.69,30.1,0.20093,0.00016,12.95325]
[1776379768859,38.72,74965.69,30.1,0.20093,0.00016,12.95323]
[1776379770445,38.72,74965.92,30.1,0.20096,0.00016,12.95466]
[1776379770893,38.72,74966.05,30.1,0.20098,0.00016,12.95546]
[1776379775125,38.72,74966.51,30.1,0.201,0.00016,12.9527]
[1776379778246,38.72,74969.24,30.1,0.20142,0.00016,12.96974]
[1776379778904,38.72,74969.25,30.1,0.20143,0.00016,12.96978]
[1776379779366,38.72,74969.38,30.1,0.20145,0.00016,12.97059]
[1776379781842,38.72,74968.86,30.1,0.20136,0.00016,12.96735]
[1776379782084,38.72,74968.86,30.1,0.20136,0.00016,12.96735]
[1776379786947,38.72,74964.44,30.1,0.20067,0.00016,12.93981]
[1776379787157,38.72,74964.44,30.1,0.20067,0.00016,12.93981]
[1776379787821,38.72,74960.38,30.1,0.20004,0.00016,12.91445]
[1776379788906,38.72,74954.49,30.1,0.19912,0.00016,12.87774]
[1776379788929,38.72,74954.49,30.1,0.19912,0.00016,12.87774]
[1776379789233,38.72,74954.49,30.1,0.19912,0.00016,12.87774]
[1776379789436,38.72,74955.01,30.1,0.1992,0.00016,12.88109]
[1776379791309,38.72,74954.94,30.1,0.19919,0.00016,12.88073]
[1776379791433,38.72,74954.94,30.1,0.19919,0.00016,12.88073]
[1776379792055,38.72,74954.27,30.1,0.19909,0.00016,12.87662]
[1776379792130,38.72,74954.27,30.1,0.19909,0.00016,12.87662]
[1776379792270,38.72,74954.27,30.1,0.19909,0.00016,12.87662]
[1776379792324,38.72,74954.27,30.1,0.19909,0.00016,12.87662]
[1776379793270,38.72,74958.52,30.1,0.19976,0.00016,12.90332]
[1776379794160,38.72,74959.19,30.1,0.19986,0.00016,12.90757]
[1776379794263,38.72,74959.19,30.1,0.19986,0.00016,12.90757]
[1776379794482,38.72,74959.19,30.1,0.19986,0.00016,12.90757]
[1776379794584,38.72,74961.76,30.1,0.20027,0.00016,12.9237]
[1776379795192,38.72,74961.76,30.1,0.20027,0.00016,12.9237]
[1776379795309,38.72,74961.76,30.1,0.20027,0.00016,12.9237]
[1776379796224,38.72,74966.61,30.1,0.20103,0.00016,12.95409]
[1776379801520,38.72,74970.46,30.1,0.20164,0.00016,12.97819]
[1776379803218,38.72,74970.42,30.1,0.20163,0.00016,12.97794]
[1776379803228,38.72,74970.42,30.1,0.20163,0.00016,12.97794]
[1776379807697,38.72,74970.35,30.1,0.20162,0.00016,12.97754]
[1776379807699,38.72,74970.35,30.1,0.20162,0.00016,12.97754]
[1776379807751,38.72,74970.35,30.1,0.20162,0.00016,12.97754]
[1776379808339,38.72,74970.35,30.1,0.20162,0.00016,12.97754]
[1776379808569,38.72,74978.81,30.1,0.20296,0.00016,13.03034]
[1776379808889,38.72,74978.81,30.1,0.20296,0.00016,13.03034]
[1776379809852,38.72,74981.18,30.1,0.20333,0.00016,13.04506]
[1776379815617,38.72,74980.44,30.1,0.2032,0.00016,13.03995]
[1776379816392,38.72,74980.44,30.1,0.2032,0.00016,13.03995]
[1776379818840,38.72,74982.15,30.1,0.20347,0.00016,13.05039]
[1776379824681,38.72,74983.18,30.1,0.20362,0.00016,13.0563]
[1776379829312,38.71,74983.86,30.1,0.20372,0.00016,13.06027]
[1776379831502,38.71,74984.34,30.1,0.20379,0.00016,13.06308]
[1776379832535,38.71,74984.34,30.1,0.20372,0.00016,13.05729]
[1776379833966,38.71,74985.36,30.1,0.20388,0.00016,13.06355]
[1776379834469,38.71,74985.36,30.1,0.20388,0.00016,13.06355]
[1776379835928,38.71,74985.4,30.1,0.20389,0.00016,13.06381]
[1776379838722,38.71,74985.36,30.1,0.20388,0.00016,13.06359]
[1776379839009,38.71,74985.36,30.1,0.20388,0.00016,13.06359]
[1776379839911,38.71,74983.92,30.1,0.20365,0.00016,13.05462]
[1776379840589,38.71,74983.92,30.1,0.20365,0.00016,13.05462]
[1776379841566,38.71,74978.28,30.1,0.20276,0.00016,13.01953]
[1776379846132,38.71,74977.06,30.1,0.20258,0.00016,13.01216]
[1776379846221,38.71,74977.06,30.1,0.20258,0.00016,13.01216]
[1776379847708,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379847927,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379847928,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379847947,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848048,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848074,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848164,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848338,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848368,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848593,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848614,38.71,74974.4,30.1,0.20216,0.00016,12.99557]
[1776379848598,38.71,74974.07,30.1,0.2021,0.00016,12.99345]
[1776379848773,38.71,74974.07,30.1,0.2021,0.00016,12.99345]
[1776379848883,38.71,74974.07,30.1,0.2021,0.00016,12.99345]
[1776379849126,38.71,74974.07,30.1,0.2021,0.00016,12.99345]
[1776379849588,38.71,74949.69,30.1,0.19828,0.00016,12.84101]
[1776379850219,38.71,74949.69,30.1,0.19828,0.00016,12.84101]
[1776379850319,38.71,74949.69,30.1,0.19828,0.00016,12.84101]
[1776379850420,38.71,74947.48,30.1,0.19794,0.00016,12.82729]
[1776379851388,38.71,74947.48,30.1,0.19794,0.00016,12.82729]
[1776379851472,38.71,74947.81,30.1,0.19799,0.00016,12.82935]
[1776379853080,38.71,74947.49,30.1,0.19794,0.00016,12.82734]
[1776379853124,38.71,74947.35,30.1,0.19792,0.00016,12.8266]
[1776379855235,38.72,74947.38,30.1,0.19793,0.00016,12.82693]
[1776379855262,38.72,74947.38,30.1,0.19793,0.00016,12.82693]
[1776379859517,38.72,74940.94,30.1,0.19693,0.00016,12.7866]
[1776379859547,38.72,74940.94,30.1,0.19693,0.00016,12.7866]
[1776379860441,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860449,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860485,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860528,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860603,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860630,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860687,38.72,74941.55,30.1,0.19703,0.00016,12.79052]
[1776379860618,38.72,74946.74,30.1,0.19784,0.00016,12.82309]
[1776379860773,38.72,74946.74,30.1,0.19784,0.00016,12.82309]
[1776379860834,38.72,74946.74,30.1,0.19784,0.00016,12.82309]
[1776379861131,38.72,74946.74,30.1,0.19784,0.00016,12.82309]
[1776379861588,38.72,74934.86,30.1,0.19599,0.00015,12.74844]
[1776379861941,38.72,74926.57,30.1,0.19471,0.00015,12.69631]
[1776379863031,38.72,74926.57,30.1,0.19471,0.00015,12.69631]
[1776379863401,38.72,74926.57,30.1,0.19471,0.00015,12.69631]
[1776379863480,38.72,74926.57,30.1,0.19471,0.00015,12.69631]
[1776379863489,38.72,74926.57,30.1,0.19471,0.00015,12.69631]
[1776379863777,38.72,74923.88,30.1,0.19429,0.00015,12.67942]
[1776379863973,38.72,74923.88,30.1,0.19429,0.00015,12.67942]
[1776379864046,38.72,74923.88,30.1,0.19429,0.00015,12.67942]
[1776379864155,38.72,74923.88,30.1,0.19429,0.00015,12.67942]
[1776379864421,38.72,74923.88,30.1,0.19429,0.00015,12.67942]
[1776379864461,38.72,74919.34,30.1,0.19359,0.00015,12.65078]
[1776379866846,38.72,74914.3,30.1,0.19282,0.00015,12.61898]
[1776379869922,38.72,74916.95,30.1,0.19322,0.00015,12.63561]
[1776379869929,38.72,74916.95,30.1,0.19322,0.00015,12.63561]
[1776379870015,38.72,74916.95,30.1,0.19322,0.00015,12.63561]
[1776379870619,38.72,74916.95,30.1,0.19322,0.00015,12.63561]
[1776379870670,38.72,74916.68,30.1,0.19318,0.00015,12.63395]
[1776379874958,38.72,74917.84,30.1,0.19336,0.00015,12.64148]
[1776379876828,38.72,74923.36,30.1,0.19422,0.00015,12.67636]
[1776379876835,38.72,74923.36,30.1,0.19422,0.00015,12.67636]
[1776379877058,38.72,74923.81,30.1,0.19429,0.00015,12.67924]
[1776379882094,38.72,74923.99,30.1,0.19432,0.00015,12.68058]
[1776379888748,38.72,74923.36,30.1,0.19423,0.00015,12.67683]
[1776379894042,38.72,74923.45,30.1,0.19419,0.00015,12.67208]
[1776379894060,38.72,74923.45,30.1,0.19419,0.00015,12.67208]
[1776379894432,38.72,74923.45,30.1,0.19419,0.00015,12.67208]
[1776379896013,38.72,74928.25,30.1,0.19493,0.00015,12.7024]
[1776379896759,38.72,74930.09,30.1,0.19522,0.00015,12.71403]
[1776379897810,38.72,74930.73,30.1,0.19532,0.00015,12.71806]
[1776379903008,38.72,74930.77,30.1,0.19532,0.00015,12.71832]
[1776379903095,38.72,74930.77,30.1,0.19532,0.00015,12.71832]
[1776379903107,38.72,74930.77,30.1,0.19532,0.00015,12.71832]
[1776379903967,38.72,74934.74,30.1,0.19594,0.00015,12.74328]
[1776379907857,38.72,74940.82,30.1,0.19688,0.00016,12.78126]
[1776379909904,38.72,74940.75,30.1,0.19687,0.00016,12.78094]
[1776379911839,38.72,74940.69,30.1,0.19686,0.00016,12.78069]
[1776379913461,38.72,74937.45,30.1,0.19636,0.00016,12.76041]
[1776379914839,38.72,74933.61,30.1,0.19577,0.00015,12.73649]
[1776379915488,38.72,74933.61,30.1,0.19577,0.00015,12.73649]
[1776379915679,38.72,74933.61,30.1,0.19577,0.00015,12.73649]
[1776379916014,38.72,74933.12,30.1,0.1957,0.00015,12.73353]
[1776379916544,38.72,74933.12,30.1,0.1957,0.00015,12.73353]
[1776379916645,38.72,74939.73,30.1,0.19673,0.00016,12.77518]
[1776379917363,38.72,74939.73,30.1,0.19673,0.00016,12.77518]
[1776379919035,38.72,74941.58,30.1,0.19702,0.00016,12.78688]
[1776379920744,38.72,74942.18,30.1,0.19711,0.00016,12.7907]
[1776379922532,38.72,74943.49,30.1,0.19732,0.00016,12.79903]
[1776379925100,38.72,74945.62,30.1,0.19765,0.00016,12.81254]
[1776379925171,38.72,74945.62,30.1,0.19765,0.00016,12.81254]
[1776379925203,38.72,74945.62,30.1,0.19765,0.00016,12.81254]
[1776379925494,38.72,74945.62,30.1,0.19765,0.00016,12.81254]
[1776379925519,38.72,74952.11,30.1,0.19867,0.00016,12.85327]
[1776379927463,38.72,74955.51,30.1,0.1992,0.00016,12.87455]
[1776379928380,38.72,74957.55,30.1,0.19952,0.00016,12.88728]
[1776379929222,38.72,74957.58,30.1,0.19952,0.00016,12.88742]
[1776379931726,38.72,74955.45,30.1,0.19918,0.00016,12.87397]
[1776379933452,38.72,74948.4,30.1,0.19808,0.00016,12.82972]
[1776379933882,38.72,74948.4,30.1,0.19808,0.00016,12.82972]
[1776379934497,38.72,74948.4,30.1,0.19808,0.00016,12.82972]
[1776379934802,38.72,74946.85,30.1,0.19784,0.00016,12.82001]
[1776379935365,38.72,74946.85,30.1,0.19784,0.00016,12.82001]
[1776379938222,38.72,74941.44,30.1,0.197,0.00016,12.7862]
[1776379938635,38.72,74941.44,30.1,0.197,0.00016,12.7862]
[1776379944532,38.73,74941.96,30.1,0.19709,0.00016,12.78996]
[1776379949844,38.73,74943.22,30.1,0.19729,0.00016,12.798]
[1776379955142,38.73,74943.77,30.1,0.19732,0.00016,12.79612]
[1776379960644,38.73,74941.77,30.1,0.19702,0.00016,12.78384]
[1776379963108,38.73,74941.05,30.1,0.19691,0.00016,12.77942]
[1776379964815,38.73,74940.9,30.1,0.19689,0.00016,12.77853]
[1776379966569,38.73,74943.05,30.1,0.19723,0.00016,12.79217]
[1776379966859,38.73,74946.88,30.1,0.19783,0.00016,12.81627]
[1776379968158,38.73,74945.99,30.1,0.19769,0.00016,12.81074]
[1776379969535,38.73,74944.7,30.1,0.19749,0.00016,12.80271]
[1776379974762,38.73,74943.66,30.1,0.19734,0.00016,12.79663]
[1776379975102,38.73,74943.66,30.1,0.19734,0.00016,12.79663]
[1776379982221,38.73,74943.45,30.1,0.19731,0.00016,12.79548]
[1776379982238,38.73,74943.45,30.1,0.19731,0.00016,12.79548]
[1776379982246,38.73,74943.45,30.1,0.19731,0.00016,12.79548]
[1776379983424,38.74,74938.89,30.1,0.19661,0.00016,12.76737]
[1776379984557,38.74,74939.54,30.1,0.19672,0.00016,12.77156]
[1776379986544,38.74,74939.57,30.1,0.19673,0.00016,12.77187]
[1776379986562,38.74,74939.57,30.1,0.19673,0.00016,12.77187]
[1776379986583,38.74,74939.57,30.1,0.19673,0.00016,12.77187]
[1776379986613,38.74,74939.57,30.1,0.19673,0.00016,12.77187]
[1776379988496,38.74,74933.44,30.1,0.19578,0.00015,12.73343]
[1776379989353,38.74,74928.18,30.1,0.19497,0.00015,12.70058]
[1776379991800,38.74,74928.16,30.1,0.19497,0.00015,12.7006]
[1776379992039,38.74,74928.09,30.1,0.19496,0.00015,12.70028]
[1776379997922,38.74,74930.06,30.1,0.19529,0.00015,12.71357]
[1776379999548,38.74,74930.06,30.1,0.19529,0.00015,12.71357]
[1776379999652,38.74,74930.06,30.1,0.19529,0.00015,12.71357]
[1776379999977,38.74,74933.55,30.1,0.19583,0.00015,12.7357]
[1776380004589,38.74,74928.01,30.1,0.19498,0.00015,12.70113]
[1776380004592,38.74,74928.01,30.1,0.19498,0.00015,12.70113]
[1776380004755,38.74,74928.01,30.1,0.19498,0.00015,12.70113]
[1776380004772,38.74,74928.01,30.1,0.19498,0.00015,12.70113]
[1776380004809,38.74,74928.01,30.1,0.19498,0.00015,12.70113]
[1776380004840,38.74,74928.01,30.1,0.19498,0.00015,12.70113]
[1776380004846,38.75,74927.7,30.1,0.19494,0.00015,12.69957]
[1776380005012,38.75,74927.7,30.1,0.19494,0.00015,12.69957]
[1776380005142,38.75,74927.7,30.1,0.19494,0.00015,12.69957]
[1776380005469,38.75,74927.7,30.1,0.19494,0.00015,12.69957]
[1776380007135,38.75,74916.68,30.1,0.19325,0.00015,12.63028]
[1776380014055,38.75,74916.89,30.1,0.19323,0.00015,12.62647]
[1776380014123,38.75,74916.89,30.1,0.19323,0.00015,12.62647]
[1776380014291,38.75,74916.89,30.1,0.19323,0.00015,12.62647]
[1776380015042,38.75,74908.1,30.1,0.19189,0.00015,12.57134]
[1776380017073,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017196,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017379,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017381,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017408,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017438,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017543,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017563,38.75,74907.13,30.1,0.19175,0.00015,12.56537]
[1776380017632,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380017994,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018087,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018096,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018208,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018277,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018296,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018329,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018342,38.75,74907.13,30.1,0.19175,0.00015,12.56568]
[1776380018535,38.75,74895.67,30.1,0.19001,0.00015,12.49346]
[1776380020575,38.75,74888.07,30.1,0.18886,0.00015,12.44574]
[1776380021096,38.75,74888.07,30.1,0.18886,0.00015,12.44574]
[1776380023756,38.75,74889.56,30.1,0.18909,0.00015,12.45529]
[1776380026825,38.75,74890.24,30.1,0.1892,0.00015,12.46002]
[1776380028213,38.76,74889.18,30.1,0.18905,0.00015,12.4536]
[1776380028261,38.76,74889.18,30.1,0.18905,0.00015,12.4536]
[1776380032824,38.76,74888.6,30.1,0.18898,0.00015,12.45058]
[1776380035037,38.76,74889.0,30.1,0.18905,0.00015,12.45362]
[1776380037115,38.76,74887.52,30.1,0.18884,0.00015,12.44487]
[1776380040085,38.76,74887.41,30.1,0.18884,0.00015,12.44481]
[1776380040163,38.76,74887.41,30.1,0.18884,0.00015,12.44481]
[1776380040202,38.76,74887.41,30.1,0.18884,0.00015,12.44481]
[1776380040273,38.76,74887.41,30.1,0.18884,0.00015,12.44481]
[1776380040738,38.76,74887.41,30.1,0.18884,0.00015,12.44481]
[1776380041225,38.77,74877.61,30.1,0.18736,0.00015,12.38305]
[1776380042263,38.77,74877.61,30.1,0.18736,0.00015,12.38305]
[1776380042439,38.77,74877.61,30.1,0.18736,0.00015,12.38305]
[1776380042446,38.77,74877.61,30.1,0.18736,0.00015,12.38305]
[1776380042459,38.77,74877.61,30.1,0.18736,0.00015,12.38305]
[1776380042540,38.77,74874.49,30.1,0.18691,0.00015,12.36383]
[1776380043167,38.77,74874.49,30.1,0.18691,0.00015,12.36383]
[1776380043182,38.77,74874.49,30.1,0.18691,0.00015,12.36383]
[1776380043352,38.77,74874.49,30.1,0.18691,0.00015,12.36383]
[1776380043364,38.77,74874.49,30.1,0.18691,0.00015,12.36383]
[1776380043365,38.77,74874.49,30.1,0.18691,0.00015,12.36383]
[1776380043837,38.77,74871.41,30.1,0.18644,0.00015,12.34432]
[1776380044164,38.77,74871.41,30.1,0.18644,0.00015,12.34432]
[1776380044341,38.77,74871.41,30.1,0.18644,0.00015,12.34432]
[1776380044352,38.77,74871.41,30.1,0.18644,0.00015,12.34432]
[1776380044808,38.77,74871.41,30.1,0.18644,0.00015,12.34432]
[1776380044859,38.77,74860.92,30.1,0.18487,0.00015,12.2779]
[1776380046073,38.77,74855.31,30.1,0.18403,0.00015,12.24243]
[1776380048961,38.77,74853.52,30.1,0.18377,0.00015,12.23138]
[1776380050859,38.77,74853.55,30.1,0.18379,0.00015,12.23188]
[1776380057013,38.77,74854.63,30.1,0.18397,0.00015,12.23969]
[1776380059497,38.77,74855.57,30.1,0.18412,0.00015,12.24596]
[1776380059599,38.78,74858.47,30.1,0.18456,0.00015,12.26464]
[1776380060990,38.78,74863.93,30.1,0.18538,0.00015,12.29924]
[1776380061031,38.78,74863.93,30.1,0.18538,0.00015,12.29924]
[1776380061734,38.78,74863.93,30.1,0.18538,0.00015,12.29924]
[1776380061835,38.78,74859.74,30.1,0.18475,0.00015,12.27293]
[1776380062025,38.78,74859.74,30.1,0.18475,0.00015,12.27293]
[1776380062870,38.78,74859.74,30.1,0.18475,0.00015,12.27293]
[1776380067407,38.78,74867.03,30.1,0.18586,0.00015,12.31975]
[1776380069247,38.78,74869.9,30.1,0.18629,0.00015,12.33801]
[1776380069421,38.78,74870.27,30.1,0.18635,0.00015,12.34041]
[1776380074456,38.78,74868.43,30.1,0.18604,0.00015,12.32411]
[1776380079275,38.79,74871.46,30.1,0.18651,0.00015,12.34394]
[1776380079491,38.79,74873.63,30.1,0.18684,0.00015,12.35785]
[1776380081975,38.79,74874.79,30.1,0.18702,0.00015,12.36551]
[1776380082026,38.79,74874.79,30.1,0.18702,0.00015,12.36551]
[1776380082155,38.79,74874.79,30.1,0.18702,0.00015,12.36551]
[1776380084576,38.79,74882.96,30.1,0.18827,0.00015,12.41765]
[1776380084600,38.79,74882.96,30.1,0.18827,0.00015,12.41765]
[1776380084782,38.79,74882.96,30.1,0.18827,0.00015,12.41765]
[1776380086541,38.79,74885.7,30.1,0.18869,0.00015,12.43538]
[1776380086651,38.79,74885.7,30.1,0.18869,0.00015,12.43538]
[1776380086662,38.79,74885.7,30.1,0.18869,0.00015,12.43538]
[1776380087594,38.79,74887.15,30.1,0.18892,0.00015,12.44473]
[1776380087610,38.79,74887.15,30.1,0.18892,0.00015,12.44473]
[1776380087711,38.79,74894.8,30.1,0.19008,0.00015,12.4932]
[1776380088981,38.79,74898.23,30.1,0.19061,0.00015,12.51494]
[1776380091138,38.79,74895.25,30.1,0.19016,0.00015,12.49634]
[1776380096246,38.8,74899.52,30.1,0.19082,0.00015,12.5236]
[1776380096843,38.8,74899.52,30.1,0.19082,0.00015,12.5236]
[1776380100069,38.8,74899.77,30.1,0.19086,0.00015,12.52538]
[1776380101355,38.8,74893.27,30.1,0.18987,0.00015,12.48443]
[1776380102536,38.8,74892.77,30.1,0.1898,0.00015,12.48137]
[1776380104265,38.8,74892.73,30.1,0.1898,0.00015,12.48131]
[1776380109701,38.8,74893.38,30.1,0.18991,0.00015,12.48593]
[1776380114736,38.8,74900.11,30.1,0.19094,0.00015,12.52866]
[1776380116640,38.8,74900.04,30.1,0.19093,0.00015,12.52824]
[1776380119540,38.8,74899.09,30.1,0.19079,0.00015,12.52229]
[1776380121789,38.8,74902.34,30.1,0.19128,0.00015,12.5428]
[1776380127944,38.8,74903.87,30.1,0.19151,0.00015,12.55228]
[1776380132533,38.8,74902.4,30.1,0.19122,0.00015,12.5372]
[1776380133916,38.8,74903.09,30.1,0.19133,0.00015,12.54152]
[1776380139914,38.8,74902.32,30.1,0.1912,0.00015,12.53638]
[1776380140248,38.8,74902.32,30.1,0.1912,0.00015,12.53638]
[1776380141171,38.8,74897.98,30.1,0.19054,0.00015,12.50899]
[1776380141666,38.8,74897.98,30.1,0.19054,0.00015,12.50899]
[1776380145487,38.8,74892.63,30.1,0.18973,0.00015,12.47529]
[1776380148275,38.8,74897.1,30.1,0.19041,0.00015,12.50358]
[1776380150445,38.8,74896.7,30.1,0.19035,0.00015,12.50103]
[1776380156862,38.8,74896.02,30.1,0.19024,0.00015,12.49674]
[1776380160701,38.8,74896.02,30.1,0.19024,0.00015,12.49672]
[1776380165192,38.8,74894.7,30.1,0.19004,0.00015,12.48835]
[1776380166186,38.8,74896.01,30.1,0.19024,0.00015,12.49659]
[1776380172140,38.8,74894.85,30.1,0.19006,0.00015,12.48921]
[1776380173765,38.8,74894.85,30.1,0.19006,0.00015,12.48921]
[1776380174267,38.8,74894.57,30.1,0.19002,0.00015,12.48742]
[1776380180197,38.8,74895.31,30.1,0.19013,0.00015,12.49202]
[1776380185234,38.8,74892.32,30.1,0.18967,0.00015,12.47305]
[1776380189022,38.8,74891.26,30.1,0.18951,0.00015,12.46637]
[1776380195335,38.8,74891.52,30.1,0.18949,0.00015,12.46238]
[1776380200502,38.8,74894.32,30.1,0.18991,0.00015,12.47999]
[1776380205383,38.8,74897.35,30.1,0.19037,0.00015,12.49896]
[1776380207361,38.8,74902.66,30.1,0.19118,0.00015,12.5323]
[1776380207614,38.8,74903.11,30.1,0.19124,0.00015,12.53497]
[1776380209778,38.8,74903.18,30.1,0.19125,0.00015,12.53535]
[1776380209874,38.8,74902.64,30.1,0.19117,0.00015,12.53188]
[1776380210316,38.8,74902.64,30.1,0.19117,0.00015,12.53188]
[1776380211083,38.8,74902.64,30.1,0.19117,0.00015,12.53188]
[1776380210411,38.8,74896.03,30.1,0.19016,0.00015,12.49021]
[1776380215445,38.8,74892.26,30.1,0.18958,0.00015,12.46629]
[1776380218626,38.8,74892.51,30.1,0.18962,0.00015,12.46787]
[1776380221289,38.8,74886.81,30.1,0.18876,0.00015,12.43196]
[1776380221981,38.8,74886.81,30.1,0.18876,0.00015,12.43196]
[1776380222032,38.8,74886.81,30.1,0.18876,0.00015,12.43196]
[1776380222033,38.8,74886.81,30.1,0.18876,0.00015,12.43196]
[1776380222070,38.8,74886.81,30.1,0.18876,0.00015,12.43196]
[1776380222232,38.8,74885.94,30.1,0.18863,0.00015,12.42664]
[1776380222265,38.8,74885.94,30.1,0.18863,0.00015,12.42664]
[1776380222632,38.8,74885.94,30.1,0.18863,0.00015,12.42664]
[1776380222641,38.8,74885.94,30.1,0.18863,0.00015,12.42664]
[1776380222740,38.8,74885.94,30.1,0.18863,0.00015,12.42664]
[1776380222976,38.8,74885.94,30.1,0.18863,0.00015,12.42664]
[1776380223004,38.8,74876.56,30.1,0.18721,0.00015,12.36744]
[1776380223212,38.8,74876.56,30.1,0.18721,0.00015,12.36744]
[1776380223502,38.8,74864.38,30.1,0.18538,0.00015,12.29039]
[1776380224522,38.8,74864.38,30.1,0.18538,0.00015,12.29039]
[1776380224859,38.8,74860.03,30.1,0.18474,0.00015,12.26291]
[1776380228971,38.8,74858.99,30.1,0.18458,0.00015,12.25635]
[1776380234579,38.8,74861.21,30.1,0.18492,0.00015,12.27063]
[1776380238035,38.8,74860.17,30.1,0.18476,0.00015,12.26416]
[1776380242854,38.8,74863.11,30.1,0.18521,0.00015,12.28294]
[1776380244649,38.8,74870.03,30.1,0.18625,0.00015,12.32681]
[1776380245149,38.8,74870.03,30.1,0.18625,0.00015,12.32681]
[1776380245656,38.8,74870.67,30.1,0.18634,0.00015,12.33086]
[1776380249498,38.8,74871.37,30.1,0.18645,0.00015,12.33531]
[1776380249526,38.8,74871.37,30.1,0.18645,0.00015,12.33531]
[1776380249683,38.8,74872.32,30.1,0.18659,0.00015,12.34133]
[1776380252168,38.8,74873.58,30.1,0.18673,0.00015,12.3439]
[1776380257741,38.81,74873.34,30.1,0.18673,0.00015,12.34381]
[1776380258234,38.81,74873.34,30.1,0.18673,0.00015,12.34381]
[1776380263783,38.81,74873.3,30.1,0.18676,0.00015,12.34506]
[1776380269826,38.82,74874.79,30.1,0.18702,0.00015,12.356]
[1776380270390,38.82,74874.79,30.1,0.18702,0.00015,12.356]
[1776380270497,38.82,74874.79,30.1,0.18702,0.00015,12.356]
[1776380270540,38.82,74874.79,30.1,0.18702,0.00015,12.356]
[1776380271012,38.82,74882.07,30.1,0.18812,0.00015,12.40223]
[1776380271971,38.82,74882.07,30.1,0.18812,0.00015,12.40223]
[1776380272955,38.82,74884.55,30.1,0.1885,0.00015,12.41797]
[1776380274018,38.82,74895.51,30.1,0.19017,0.00015,12.48748]
[1776380275378,38.82,74895.94,30.1,0.19024,0.00015,12.49029]
[1776380276604,38.82,74896.01,30.1,0.19025,0.00015,12.49083]
[1776380277398,38.82,74896.04,30.1,0.19026,0.00015,12.49112]
[1776380280036,38.82,74895.87,30.1,0.19024,0.00015,12.49023]
[1776380282097,38.82,74896.12,30.1,0.19028,0.00015,12.49196]
[1776380283717,38.82,74896.11,30.1,0.19028,0.00015,12.49198]
[1776380284067,38.82,74896.11,30.1,0.19028,0.00015,12.49198]
[1776380285323,38.82,74894.33,30.1,0.19002,0.00015,12.48098]
[1776380285672,38.82,74894.33,30.1,0.19002,0.00015,12.48098]
[1776380286258,38.82,74892.9,30.1,0.1898,0.00015,12.47205]
[1776380286294,38.82,74892.9,30.1,0.1898,0.00015,12.47205]
[1776380288155,38.82,74892.5,30.1,0.18974,0.00015,12.46961]
[1776380289181,38.82,74893.16,30.1,0.18985,0.00015,12.47396]
[1776380290012,38.82,74893.16,30.1,0.18985,0.00015,12.47396]
[1776380295184,38.83,74891.97,30.1,0.18968,0.00015,12.46698]
[1776380299150,38.83,74889.9,30.1,0.18937,0.00015,12.45423]
[1776380305081,38.83,74889.39,30.1,0.18931,0.00015,12.45177]
[1776380309108,38.83,74882.37,30.1,0.18826,0.00015,12.40795]
[1776380310399,38.83,74881.16,30.1,0.18808,0.00015,12.40048]
[1776380313727,38.84,74880.65,30.1,0.18796,0.00015,12.39214]
[1776380315297,38.84,74878.33,30.1,0.18762,0.00015,12.37787]
[1776380316129,38.84,74878.33,30.1,0.18762,0.00015,12.37787]
[1776380316177,38.84,74878.33,30.1,0.18762,0.00015,12.37787]
[1776380317769,38.84,74881.76,30.1,0.18814,0.00015,12.3999]
[1776380318471,38.84,74882.07,30.1,0.18819,0.00015,12.40203]
[1776380319185,38.84,74882.07,30.1,0.18819,0.00015,12.40203]
[1776380321161,38.84,74886.9,30.1,0.18893,0.00015,12.43266]
[1776380322130,38.84,74887.0,30.1,0.18894,0.00015,12.43328]
[1776380322145,38.84,74887.0,30.1,0.18894,0.00015,12.43328]
[1776380327293,38.84,74888.03,30.1,0.18912,0.00015,12.4404]
[1776380333530,38.85,74888.43,30.1,0.18919,0.00015,12.44366]
[1776380333536,38.85,74888.43,30.1,0.18919,0.00015,12.44366]
[1776380335929,38.85,74888.4,30.1,0.1892,0.00015,12.44373]
[1776380341869,38.85,74887.17,30.1,0.18903,0.00015,12.43681]
[1776380342496,38.85,74887.1,30.1,0.18903,0.00015,12.43667]
[1776380348382,38.86,74887.89,30.1,0.18918,0.00015,12.44286]
[1776380353766,38.86,74887.94,30.1,0.18919,0.00015,12.44358]
[1776380361473,38.86,74887.51,30.1,0.18918,0.00015,12.44279]
[1776380365392,38.87,74887.32,30.1,0.18916,0.00015,12.44208]
[1776380367522,38.87,74887.32,30.1,0.18916,0.00015,12.44224]
[1776380368848,38.87,74887.48,30.1,0.1892,0.00015,12.44368]
[1776380374564,38.87,74887.69,30.1,0.18921,0.00015,12.44084]
[1776380379599,38.88,74887.47,30.1,0.1892,0.00015,12.44054]
[1776380384633,38.88,74887.73,30.1,0.18927,0.00015,12.44328]
[1776380394704,38.89,74887.67,30.1,0.18931,0.00015,12.44508]
[1776380400223,38.9,74887.55,30.1,0.18931,0.00015,12.4452]
[1776380400909,38.9,74887.34,30.1,0.18929,0.00015,12.44409]
[1776380401482,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401532,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401565,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401570,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401703,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401779,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401901,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401914,38.9,74887.02,30.1,0.18925,0.00015,12.44249]
[1776380401986,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402288,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402484,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402507,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402529,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402542,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402546,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402581,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380402804,38.9,74881.84,30.1,0.18847,0.00015,12.40988]
[1776380403022,38.9,74868.22,30.1,0.18641,0.00015,12.32392]
[1776380403296,38.9,74868.22,30.1,0.18641,0.00015,12.32392]
[1776380406468,38.9,74859.66,30.1,0.18513,0.00015,12.26992]
[1776380413141,38.9,74860.18,30.1,0.18522,0.00015,12.27369]
[1776380418761,38.9,74858.94,30.1,0.18505,0.00015,12.26629]
[1776380422298,38.9,74858.86,30.1,0.18504,0.00015,12.26587]
[1776380428949,38.9,74856.95,30.1,0.18478,0.00015,12.25478]
[1776380432532,38.91,74860.46,30.1,0.18525,0.00015,12.27163]
[1776380435502,38.91,74860.93,30.1,0.18532,0.00015,12.27486]
[1776380435576,38.91,74860.93,30.1,0.18532,0.00015,12.27486]
[1776380435628,38.91,74860.93,30.1,0.18532,0.00015,12.27486]
[1776380435998,38.91,74867.81,30.1,0.18636,0.00015,12.31851]
[1776380436880,38.91,74867.81,30.1,0.18636,0.00015,12.31851]
[1776380438933,38.91,74869.95,30.1,0.18669,0.00015,12.33235]
[1776380441011,38.91,74869.23,30.1,0.18659,0.00015,12.32814]
[1776380441281,38.91,74869.23,30.1,0.18659,0.00015,12.32814]
[1776380441283,38.91,74869.23,30.1,0.18659,0.00015,12.32814]
[1776380441314,38.91,74870.89,30.1,0.18684,0.00015,12.33878]
[1776380441458,38.91,74870.89,30.1,0.18684,0.00015,12.33878]
[1776380441773,38.91,74870.89,30.1,0.18684,0.00015,12.33878]
[1776380441980,38.91,74870.89,30.1,0.18684,0.00015,12.33878]
[1776380442054,38.91,74880.62,30.1,0.18831,0.00015,12.4003]
[1776380444187,38.91,74881.44,30.1,0.18844,0.00015,12.40571]
[1776380448883,38.92,74882.42,30.1,0.18862,0.00015,12.41302]
[1776380454137,38.92,74887.88,30.1,0.18947,0.00015,12.44856]
[1776380456832,38.92,74887.78,30.1,0.18946,0.00015,12.44812]
[1776380456911,38.92,74887.78,30.1,0.18946,0.00015,12.44812]
[1776380457164,38.92,74887.78,30.1,0.18946,0.00015,12.44812]
[1776380457169,38.92,74887.78,30.1,0.18946,0.00015,12.44812]
[1776380458386,38.93,74899.58,30.1,0.19127,0.00015,12.52278]
[1776380458820,38.93,74899.58,30.1,0.19127,0.00015,12.52278]
[1776380461302,38.93,74900.17,30.1,0.19136,0.00015,12.52665]
[1776380461429,38.93,74899.85,30.1,0.19131,0.00015,12.52471]
[1776380467228,38.93,74899.59,30.1,0.19129,0.00015,12.52355]
[1776380474277,38.93,74900.63,30.1,0.19146,0.00015,12.53056]
[1776380478251,38.93,74900.84,30.1,0.19149,0.00015,12.53205]
[1776380483340,38.93,74904.58,30.1,0.19207,0.00015,12.55577]
[1776380486089,38.93,74904.71,30.1,0.19209,0.00015,12.55661]
[1776380486165,38.93,74904.71,30.1,0.19209,0.00015,12.55661]
[1776380486215,38.93,74904.71,30.1,0.19209,0.00015,12.55661]
[1776380486226,38.93,74904.71,30.1,0.19209,0.00015,12.55661]
[1776380486235,38.93,74904.71,30.1,0.19209,0.00015,12.55661]
[1776380486361,38.93,74896.22,30.1,0.1908,0.00015,12.50332]
[1776380486795,38.93,74896.22,30.1,0.1908,0.00015,12.50332]
[1776380487162,38.93,74896.22,30.1,0.1908,0.00015,12.50332]
[1776380487367,38.93,74887.67,30.1,0.1895,0.00015,12.44951]
[1776380487905,38.93,74887.67,30.1,0.1895,0.00015,12.44951]
[1776380488127,38.93,74887.67,30.1,0.1895,0.00015,12.44951]
[1776380491005,38.93,74886.47,30.1,0.18932,0.00015,12.44194]
[1776380491234,38.93,74886.47,30.1,0.18932,0.00015,12.44194]
[1776380491253,38.93,74886.28,30.1,0.18922,0.00015,12.43509]
[1776380491433,38.93,74886.28,30.1,0.18922,0.00015,12.43509]
[1776380491475,38.93,74886.28,30.1,0.18922,0.00015,12.43509]
[1776380491490,38.93,74886.28,30.1,0.18922,0.00015,12.43509]
[1776380493409,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495084,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495207,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495224,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495227,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495242,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495279,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495301,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495321,38.93,74897.28,30.1,0.1909,0.00015,12.50434]
[1776380495356,38.93,74898.53,30.1,0.19109,0.00015,12.51222]
[1776380495424,38.93,74909.42,30.1,0.19275,0.00015,12.58055]
[1776380497099,38.93,74909.42,30.1,0.19275,0.00015,12.58055]
[1776380498144,38.93,74913.53,30.1,0.19338,0.00015,12.60653]
[1776380498191,38.93,74913.53,30.1,0.19338,0.00015,12.60653]
[1776380498228,38.93,74913.53,30.1,0.19338,0.00015,12.60653]
[1776380498380,38.93,74913.53,30.1,0.19338,0.00015,12.60653]
[1776380498606,38.93,74914.22,30.1,0.19349,0.00015,12.61093]
[1776380499198,38.93,74914.22,30.1,0.19349,0.00015,12.61093]
[1776380499401,38.93,74917.87,30.1,0.19405,0.00015,12.63384]
[1776380500287,38.93,74917.87,30.1,0.19405,0.00015,12.63384]
[1776380500684,38.93,74921.35,30.1,0.19459,0.00015,12.65565]
[1776380503072,38.93,74923.53,30.1,0.19492,0.00015,12.66929]
[1776380504105,38.93,74924.14,30.1,0.19502,0.00015,12.67311]
[1776380504854,38.93,74927.78,30.1,0.19558,0.00015,12.69584]
[1776380504918,38.93,74927.78,30.1,0.19558,0.00015,12.69584]
[1776380505228,38.93,74927.78,30.1,0.19558,0.00015,12.69584]
[1776380506748,38.93,74928.66,30.1,0.19571,0.00015,12.7013]
[1776380507368,38.93,74928.66,30.1,0.19571,0.00015,12.7013]
[1776380508216,38.93,74929.0,30.1,0.19577,0.00015,12.70338]
[1776380508238,38.93,74929.0,30.1,0.19577,0.00015,12.70338]
[1776380508278,38.93,74929.73,30.1,0.19588,0.00015,12.70784]
[1776380508747,38.93,74929.73,30.1,0.19588,0.00015,12.70784]
[1776380515016,38.93,74931.26,30.1,0.19611,0.00015,12.7173]
[1776380519215,38.93,74931.8,30.1,0.19619,0.00015,12.72045]
[1776380524828,38.93,74930.99,30.1,0.19607,0.00015,12.7156]
[1776380524946,38.93,74930.99,30.1,0.19607,0.00015,12.7156]
[1776380529584,38.93,74930.45,30.1,0.19599,0.00015,12.7125]
[1776380529600,38.93,74930.45,30.1,0.19599,0.00015,12.7125]
[1776380529677,38.93,74930.45,30.1,0.19599,0.00015,12.7125]
[1776380529699,38.93,74930.45,30.1,0.19599,0.00015,12.7125]
[1776380529705,38.93,74930.45,30.1,0.19599,0.00015,12.7125]
[1776380530373,38.93,74925.89,30.1,0.19529,0.00015,12.68399]
[1776380531251,38.93,74917.98,30.1,0.19407,0.00015,12.63451]
[1776380532478,38.93,74916.52,30.1,0.19385,0.00015,12.62536]
[1776380539430,38.93,74915.63,30.1,0.19371,0.00015,12.61999]
[1776380539819,38.93,74915.52,30.1,0.1937,0.00015,12.61937]
[1776380539854,38.93,74915.52,30.1,0.1937,0.00015,12.61937]
[1776380540004,38.93,74915.52,30.1,0.1937,0.00015,12.61937]
[1776380540090,38.93,74915.51,30.1,0.1937,0.00015,12.61937]
[1776380542581,38.93,74910.77,30.1,0.19297,0.00015,12.58961]
[1776380543832,38.93,74906.25,30.1,0.19228,0.00015,12.56119]
[1776380548988,38.93,74898.02,30.1,0.19102,0.00015,12.50953]
[1776380551386,38.93,74897.65,30.1,0.19097,0.00015,12.50725]
[1776380551877,38.93,74897.65,30.1,0.19091,0.00015,12.50166]
[1776380551965,38.93,74912.52,30.1,0.19318,0.00015,12.59498]
[1776380552756,38.93,74912.52,30.1,0.19318,0.00015,12.59498]
[1776380553445,38.93,74912.52,30.1,0.19318,0.00015,12.59498]
[1776380554207,38.93,74912.67,30.1,0.1932,0.00015,12.59583]
[1776380560248,38.93,74912.39,30.1,0.19315,0.00015,12.59365]
[1776380560264,38.93,74912.39,30.1,0.19315,0.00015,12.59365]
[1776380562671,38.93,74910.77,30.1,0.19289,0.00015,12.58325]
[1776380567928,38.93,74919.81,30.1,0.19426,0.00015,12.63909]
[1776380572963,38.93,74918.39,30.1,0.19402,0.00015,12.62951]
[1776380577999,38.92,74919.18,30.1,0.19413,0.00015,12.63381]
[1776380583034,38.92,74919.19,30.1,0.19411,0.00015,12.63325]
[1776380587707,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380587908,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380588076,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380588177,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380588181,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380588233,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380588321,38.92,74920.24,30.1,0.19426,0.00015,12.6393]
[1776380588401,38.92,74907.86,30.1,0.19236,0.00015,12.56156]
[1776380588911,38.92,74907.86,30.1,0.19236,0.00015,12.56156]
[1776380589077,38.92,74887.89,30.1,0.18932,0.00015,12.43601]
[1776380589572,38.92,74887.89,30.1,0.18932,0.00015,12.43601]
[1776380592010,38.92,74893.29,30.1,0.19014,0.00015,12.47011]
[1776380592914,38.92,74892.51,30.1,0.19002,0.00015,12.46525]
[1776380595623,38.92,74892.16,30.1,0.18997,0.00015,12.46319]
[1776380595625,38.92,74892.16,30.1,0.18997,0.00015,12.46319]
[1776380595939,38.92,74892.16,30.1,0.18997,0.00015,12.46319]
[1776380596088,38.92,74892.16,30.1,0.18997,0.00015,12.46319]
[1776380596129,38.92,74905.6,30.1,0.19202,0.00015,12.5477]
[1776380597025,38.92,74905.6,30.1,0.19202,0.00015,12.5477]
[1776380597136,38.92,74914.2,30.1,0.19334,0.00015,12.60162]
[1776380598541,38.92,74914.91,30.1,0.19344,0.00015,12.60597]
[1776380598547,38.92,74914.91,30.1,0.19344,0.00015,12.60597]
[1776380599428,38.92,74914.91,30.1,0.19344,0.00015,12.60597]
[1776380605073,38.92,74914.88,30.1,0.19342,0.00015,12.60516]
[1776380611565,38.91,74917.42,30.1,0.19373,0.00015,12.61468]
[1776380613814,38.91,74912.43,30.1,0.19296,0.00015,12.5832]
[1776380616331,38.91,74909.37,30.1,0.19249,0.00015,12.56389]
[1776380616431,38.91,74909.37,30.1,0.19249,0.00015,12.56389]
[1776380616477,38.91,74909.37,30.1,0.19249,0.00015,12.56389]
[1776380616525,38.91,74911.43,30.1,0.19281,0.00015,12.57677]
[1776380616652,38.91,74911.43,30.1,0.19281,0.00015,12.57677]
[1776380616710,38.91,74911.43,30.1,0.19281,0.00015,12.57677]
[1776380617464,38.91,74925.3,30.1,0.19494,0.00015,12.66389]
[1776380617956,38.91,74925.3,30.1,0.19494,0.00015,12.66389]
[1776380618494,38.91,74925.3,30.1,0.19494,0.00015,12.66389]
[1776380618293,38.91,74934.0,30.1,0.19629,0.00015,12.71842]
[1776380619402,38.91,74933.91,30.1,0.19627,0.00015,12.71774]
[1776380620280,38.91,74933.91,30.1,0.19627,0.00015,12.71774]
[1776380620308,38.91,74933.91,30.1,0.19627,0.00015,12.71774]
[1776380620312,38.91,74933.91,30.1,0.19627,0.00015,12.71774]
[1776380620384,38.91,74933.91,30.1,0.19627,0.00015,12.71774]
[1776380620519,38.91,74934.43,30.1,0.19635,0.00015,12.72087]
[1776380622198,38.91,74939.22,30.1,0.19709,0.00016,12.75084]
[1776380622437,38.91,74939.22,30.1,0.19709,0.00016,12.75084]
[1776380623274,38.91,74940.91,30.1,0.19736,0.00016,12.76139]
[1776380624234,38.91,74943.11,30.1,0.1977,0.00016,12.77511]
[1776380624994,38.91,74945.43,30.1,0.19806,0.00016,12.78954]
[1776380625028,38.91,74945.43,30.1,0.19806,0.00016,12.78954]
[1776380625079,38.91,74945.43,30.1,0.19806,0.00016,12.78954]
[1776380626833,38.91,74946.0,30.1,0.19814,0.00016,12.79301]
[1776380628042,38.91,74946.14,30.1,0.19816,0.00016,12.79384]
[1776380629279,38.91,74942.15,30.1,0.19754,0.00016,12.76889]
[1776380630270,38.91,74939.46,30.1,0.19712,0.00016,12.75209]
[1776380639441,38.91,74933.55,30.1,0.19622,0.00015,12.7155]
[1776380640298,38.91,74933.55,30.1,0.19622,0.00015,12.7155]
[1776380641450,38.91,74933.3,30.1,0.19618,0.00015,12.714]
[1776380641592,38.91,74932.13,30.1,0.196,0.00015,12.70675]
[1776380642392,38.91,74932.13,30.1,0.196,0.00015,12.70675]
[1776380646924,38.91,74927.22,30.1,0.19525,0.00015,12.6765]
[1776380650051,38.92,74927.49,30.1,0.1953,0.00015,12.67852]
[1776380650815,38.92,74928.16,30.1,0.19541,0.00015,12.68282]
[1776380656561,38.92,74928.15,30.1,0.19542,0.00015,12.68335]
[1776380660056,38.92,74928.08,30.1,0.19541,0.00015,12.68301]
[1776380660238,38.92,74928.08,30.1,0.19541,0.00015,12.68301]
[1776380660279,38.92,74928.08,30.1,0.19542,0.00015,12.6833]
[1776380664713,38.92,74927.4,30.1,0.19531,0.00015,12.67895]
[1776380664813,38.92,74927.45,30.1,0.19532,0.00015,12.67916]
[1776380665807,38.92,74927.45,30.1,0.19532,0.00015,12.67916]
[1776380666941,38.92,74927.47,30.1,0.19533,0.00015,12.67948]
[1776380669225,38.92,74927.37,30.1,0.19531,0.00015,12.67886]
[1776380669251,38.92,74927.37,30.1,0.19531,0.00015,12.67886]
[1776380669835,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380669870,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380669912,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380670092,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380670210,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380670513,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380670539,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380670577,38.92,74927.37,30.1,0.19532,0.00015,12.67916]
[1776380670642,38.92,74925.6,30.1,0.19505,0.00015,12.66819]
[1776380671501,38.92,74935.18,30.1,0.19647,0.00015,12.7225]
[1776380672640,38.92,74930.91,30.1,0.19581,0.00015,12.69589]
[1776380672935,38.92,74930.91,30.1,0.19581,0.00015,12.69589]
[1776380673923,38.92,74928.77,30.1,0.19548,0.00015,12.6825]
[1776380675108,38.92,74928.56,30.1,0.19545,0.00015,12.68128]
[1776380680730,38.93,74927.6,30.1,0.19532,0.00015,12.676]
[1776380681610,38.93,74927.6,30.1,0.19532,0.00015,12.676]
[1776380682051,38.93,74927.6,30.1,0.19532,0.00015,12.676]
[1776380683105,38.93,74927.53,30.1,0.19531,0.00015,12.67576]
[1776380685866,38.93,74927.57,30.1,0.19533,0.00015,12.6762]
[1776380685870,38.93,74927.57,30.1,0.19533,0.00015,12.6762]
[1776380685903,38.93,74927.57,30.1,0.19533,0.00015,12.6762]
[1776380686000,38.93,74927.57,30.1,0.19533,0.00015,12.6762]
[1776380686238,38.93,74927.57,30.1,0.19533,0.00015,12.6762]
[1776380686886,38.93,74927.71,30.1,0.19535,0.00015,12.67727]
[1776380686946,38.93,74927.71,30.1,0.19535,0.00015,12.67727]
[1776380687012,38.93,74927.71,30.1,0.19535,0.00015,12.67727]
[1776380687256,38.93,74927.71,30.1,0.19535,0.00015,12.67727]
[1776380687426,38.93,74927.71,30.1,0.19535,0.00015,12.67727]
[1776380687520,38.93,74927.71,30.1,0.19535,0.00015,12.67727]
[1776380687531,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380687742,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380687763,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380687940,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380688050,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380688216,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380688549,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380688553,38.93,74938.1,30.1,0.19696,0.00016,12.74221]
[1776380688528,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380688888,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380688893,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380688896,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380689083,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380689098,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380689525,38.93,74964.64,30.1,0.2011,0.00016,12.90756]
[1776380689609,38.93,74968.75,30.1,0.20175,0.00016,12.93303]
[1776380690260,38.93,74968.75,30.1,0.20175,0.00016,12.93303]
[1776380690498,38.93,74968.75,30.1,0.20175,0.00016,12.93303]
[1776380690524,38.93,74969.63,30.1,0.20189,0.00016,12.93856]
[1776380690825,38.93,74969.63,30.1,0.20189,0.00016,12.93856]
[1776380690908,38.93,74969.63,30.1,0.20189,0.00016,12.93856]
[1776380691055,38.93,74972.43,30.1,0.20233,0.00016,12.95594]
[1776380691934,38.93,74972.43,30.1,0.20233,0.00016,12.95594]
[1776380692835,38.93,74975.78,30.1,0.20285,0.00016,12.9767]
[1776380694037,38.93,74976.87,30.1,0.20302,0.00016,12.98335]
[1776380694430,38.93,74976.87,30.1,0.20302,0.00016,12.98335]
[1776380695890,38.93,74972.47,30.1,0.20233,0.00016,12.95601]
[1776380695904,38.93,74972.47,30.1,0.20233,0.00016,12.95601]
[1776380699939,38.93,74968.56,30.1,0.20172,0.00016,12.93194]
[1776380701376,38.93,74968.07,30.1,0.20164,0.00016,12.92896]
[1776380703069,38.93,74968.04,30.1,0.20164,0.00016,12.92892]
[1776380704040,38.93,74968.55,30.1,0.20172,0.00016,12.93208]
[1776380705055,38.93,74970.5,30.1,0.20203,0.00016,12.94424]
[1776380705570,38.93,74970.5,30.1,0.20203,0.00016,12.94424]
[1776380706093,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706349,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706365,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706367,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706415,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706521,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706581,38.93,74970.32,30.1,0.202,0.00016,12.94318]
[1776380706624,38.93,74970.23,30.1,0.20199,0.00016,12.94267]
[1776380706788,38.93,74970.23,30.1,0.20199,0.00016,12.94267]
[1776380706835,38.93,74970.23,30.1,0.20199,0.00016,12.94267]
[1776380706962,38.93,74970.23,30.1,0.20199,0.00016,12.94267]
[1776380707220,38.93,74970.23,30.1,0.20199,0.00016,12.94267]
[1776380707449,38.93,74970.23,30.1,0.20199,0.00016,12.94267]
[1776380707497,38.93,74989.33,30.1,0.20501,0.00016,13.06111]
[1776380708296,38.93,74989.33,30.1,0.20501,0.00016,13.06111]
[1776380708321,38.93,74989.33,30.1,0.20501,0.00016,13.06111]
[1776380708340,38.93,74997.12,30.1,0.20625,0.00016,13.10925]
[1776380709266,38.93,74997.12,30.1,0.20625,0.00016,13.10925]
[1776380709430,38.93,74997.12,30.1,0.20625,0.00016,13.10925]
[1776380709904,38.93,75000.49,30.1,0.20679,0.00016,13.13002]
[1776380709919,38.93,75000.49,30.1,0.20679,0.00016,13.13002]
[1776380710063,38.93,75000.49,30.1,0.20679,0.00016,13.13002]
[1776380710906,38.93,75003.92,30.1,0.20733,0.00016,13.15112]
[1776380711776,38.93,75008.09,30.1,0.208,0.00016,13.17683]
[1776380711786,38.93,75008.09,30.1,0.208,0.00016,13.17683]
[1776380716307,38.93,75000.54,30.1,0.20678,0.00016,13.12996]
[1776380717013,38.93,75000.89,30.1,0.20684,0.00016,13.13202]
[1776380717232,38.93,75000.42,30.1,0.20676,0.00016,13.12908]
[1776380721304,38.93,75007.42,30.1,0.20788,0.00016,13.1721]
[1776380726941,38.93,75011.72,30.1,0.20856,0.00016,13.1983]
[1776380726994,38.93,75011.72,30.1,0.20856,0.00016,13.1983]
[1776380727739,38.92,75012.65,30.1,0.2087,0.00016,13.20386]
[1776380727826,38.92,75012.65,30.1,0.2087,0.00016,13.20386]
[1776380727852,38.92,75012.65,30.1,0.2087,0.00016,13.20386]
[1776380730190,38.92,75019.08,30.1,0.20974,0.00016,13.24345]
[1776380731071,38.92,75018.76,30.1,0.20968,0.00016,13.24146]
[1776380737630,38.92,75014.85,30.1,0.20899,0.00016,13.21178]
[1776380737662,38.92,75014.85,30.1,0.20899,0.00016,13.21178]
[1776380738229,38.92,75014.67,30.1,0.20897,0.00016,13.21072]
[1776380740447,38.92,75010.85,30.1,0.20835,0.00016,13.18714]
[1776380742932,38.92,75012.45,30.1,0.2086,0.00016,13.19679]
[1776380743913,38.92,75010.91,30.1,0.20835,0.00016,13.18722]
[1776380747599,38.92,75007.09,30.1,0.20774,0.00016,13.16349]
[1776380751945,38.92,75006.75,30.1,0.20768,0.00016,13.16124]
[1776380757271,38.92,75006.1,30.1,0.20757,0.00016,13.15698]
[1776380759161,38.92,75006.22,30.1,0.20759,0.00016,13.15768]
[1776380764445,38.92,75006.37,30.1,0.2076,0.00016,13.15841]
[1776380765132,38.92,75010.17,30.1,0.20821,0.00016,13.1818]
[1776380768431,38.92,75014.26,30.1,0.20886,0.00016,13.20673]
[1776380771067,38.92,75011.99,30.1,0.20849,0.00016,13.19246]
[1776380776404,38.92,75010.03,30.1,0.20816,0.00016,13.17998]
[1776380782188,38.91,75009.75,30.1,0.20811,0.00016,13.17801]
[1776380788323,38.91,75009.55,30.1,0.20807,0.00016,13.17654]
[1776380788331,38.91,75009.55,30.1,0.20807,0.00016,13.17654]
[1776380788482,38.91,75009.55,30.1,0.20807,0.00016,13.17654]
[1776380788487,38.91,75007.35,30.1,0.20771,0.00016,13.16274]
[1776380789479,38.91,75007.35,30.1,0.20771,0.00016,13.16274]
[1776380790846,38.91,75005.19,30.1,0.20737,0.00016,13.1493]
[1776380796012,38.91,75005.61,30.1,0.20737,0.00016,13.14611]
[1776380801582,38.91,75004.88,30.1,0.20724,0.00016,13.14133]
[1776380802001,38.91,75004.88,30.1,0.20724,0.00016,13.14133]
[1776380802027,38.91,75004.88,30.1,0.20724,0.00016,13.14133]
[1776380802044,38.91,75004.88,30.1,0.20724,0.00016,13.14133]
[1776380802160,38.91,75004.88,30.1,0.20724,0.00016,13.14133]
[1776380803197,38.91,75000.36,30.1,0.20652,0.00016,13.11338]
[1776380807533,38.91,74999.19,30.1,0.20633,0.00016,13.10617]
[1776380808954,38.91,74999.11,30.1,0.20632,0.00016,13.10569]
[1776380809084,38.91,74999.11,30.1,0.20632,0.00016,13.10569]
[1776380809635,38.91,75006.01,30.1,0.20743,0.00016,13.14831]
[1776380809990,38.91,75006.01,30.1,0.20743,0.00016,13.14831]
[1776380811004,38.91,75007.31,30.1,0.20763,0.00016,13.15629]
[1776380811058,38.91,75007.31,30.1,0.20763,0.00016,13.15629]
[1776380811144,38.91,75007.31,30.1,0.20763,0.00016,13.15629]
[1776380811516,38.91,75007.31,30.1,0.20763,0.00016,13.15629]
[1776380811649,38.91,75007.85,30.1,0.20772,0.00016,13.15957]
[1776380812147,38.91,75007.85,30.1,0.20772,0.00016,13.15957]
[1776380812196,38.91,75007.85,30.1,0.20772,0.00016,13.15957]
[1776380812206,38.91,75007.85,30.1,0.20772,0.00016,13.15957]
[1776380812220,38.91,75007.85,30.1,0.20772,0.00016,13.15957]
[1776380812657,38.91,74993.7,30.1,0.20546,0.00016,13.07223]
[1776380813114,38.91,74993.7,30.1,0.20546,0.00016,13.07223]
[1776380813594,38.91,74993.7,30.1,0.20546,0.00016,13.07223]
[1776380814407,38.91,74992.4,30.1,0.20525,0.00016,13.06423]
[1776380820712,38.91,74991.51,30.1,0.20512,0.00016,13.05912]
[1776380820948,38.91,74991.51,30.1,0.20512,0.00016,13.05912]
[1776380821719,38.91,74998.19,30.1,0.20619,0.00016,13.10051]
[1776380824075,38.91,74998.97,30.1,0.20632,0.00016,13.10539]
[1776380824664,38.91,74998.97,30.1,0.20632,0.00016,13.10539]
[1776380824673,38.91,74998.97,30.1,0.20632,0.00016,13.10539]
[1776380825342,38.91,74999.0,30.1,0.20632,0.00016,13.1056]
[1776380826445,38.91,74998.73,30.1,0.20628,0.00016,13.10396]
[1776380827242,38.91,75004.73,30.1,0.20724,0.00016,13.14104]
[1776380827824,38.91,75004.73,30.1,0.20724,0.00016,13.14113]
[1776380828716,38.91,75004.73,30.1,0.20724,0.00016,13.14113]
[1776380829699,38.91,75009.05,30.1,0.20793,0.00016,13.16778]
[1776380830050,38.91,75011.47,30.1,0.20832,0.00016,13.18276]
[1776380832022,38.91,75008.31,30.1,0.20782,0.00016,13.16334]
[1776380832367,38.91,75008.31,30.1,0.20782,0.00016,13.16334]
[1776380833226,38.91,75008.29,30.1,0.20782,0.00016,13.16335]
[1776380834001,38.91,75008.01,30.1,0.20777,0.00016,13.16169]
[1776380834783,38.91,75007.6,30.1,0.20771,0.00016,13.15916]
[1776380836380,38.91,75008.01,30.1,0.20777,0.00016,13.16176]
[1776380842603,38.92,75007.15,30.1,0.20765,0.00016,13.15684]
[1776380845388,38.92,75007.87,30.1,0.20777,0.00016,13.1615]
[1776380849606,38.92,75008.3,30.1,0.20784,0.00016,13.1644]
[1776380850776,38.92,75008.44,30.1,0.20787,0.00016,13.16537]
[1776380853419,38.92,75007.66,30.1,0.20769,0.00016,13.15507]
[1776380858468,38.92,75005.63,30.1,0.20737,0.00016,13.14288]
[1776380861653,38.92,75004.26,30.1,0.20716,0.00016,13.13467]
[1776380862066,38.92,75004.47,30.1,0.2072,0.00016,13.13613]
[1776380863080,38.92,75004.94,30.1,0.20727,0.00016,13.13903]
[1776380863187,38.92,75004.94,30.1,0.20727,0.00016,13.13903]
[1776380864082,38.92,75005.09,30.1,0.2073,0.00016,13.1401]
[1776380864086,38.92,75005.09,30.1,0.2073,0.00016,13.1401]
[1776380870062,38.92,75004.04,30.1,0.20713,0.00016,13.13345]
[1776380872682,38.92,75003.48,30.1,0.20704,0.00016,13.12997]
[1776380874857,38.92,75004.19,30.1,0.20715,0.00016,13.13428]
[1776380878245,38.92,75004.22,30.1,0.20715,0.00016,13.13451]
[1776380884195,38.92,75002.23,30.1,0.20684,0.00016,13.12241]
[1776380885066,38.92,75001.59,30.1,0.20674,0.00016,13.11854]
[1776380890152,38.92,75002.21,30.1,0.20684,0.00016,13.12234]
[1776380890287,38.92,75002.21,30.1,0.20684,0.00016,13.12234]
[1776380890539,38.92,75002.21,30.1,0.20684,0.00016,13.12234]
[1776380891209,38.92,74993.39,30.1,0.20543,0.00016,13.06779]
[1776380892085,38.92,74993.39,30.1,0.20543,0.00016,13.06779]
[1776380892924,38.92,74989.48,30.1,0.20481,0.00016,13.04358]
[1776380893965,38.92,74988.55,30.1,0.20466,0.00016,13.03787]
[1776380894276,38.92,74988.55,30.1,0.20466,0.00016,13.03787]
[1776380899982,38.92,74986.91,30.1,0.20441,0.00016,13.0281]
[1776380901281,38.93,74978.43,30.1,0.20308,0.00016,12.9758]
[1776380902062,38.93,74978.43,30.1,0.20308,0.00016,12.9758]
[1776380903303,38.93,74983.41,30.1,0.20387,0.00016,13.00692]
[1776380909347,38.93,74988.4,30.1,0.20468,0.00016,13.03841]
[1776380914785,38.93,74986.35,30.1,0.2043,0.00016,13.02032]
[1776380920317,38.93,74986.64,30.1,0.20436,0.00016,13.02267]
[1776380928312,38.94,74987.58,30.1,0.20452,0.00016,13.02905]
[1776380933403,38.94,74987.93,30.1,0.20459,0.00016,13.03155]
[1776380939683,38.94,74987.59,30.1,0.20454,0.00016,13.02977]
[1776380939733,38.94,74987.59,30.1,0.20454,0.00016,13.02977]
[1776380940210,38.94,74987.52,30.1,0.20453,0.00016,13.02947]
[1776380945556,38.94,74990.69,30.1,0.20504,0.00016,13.04926]
[1776380946987,38.94,74995.14,30.1,0.20575,0.00016,13.0769]
[1776380947337,38.94,74995.14,30.1,0.20575,0.00016,13.0769]
[1776380947439,38.94,74995.14,30.1,0.20575,0.00016,13.0769]
[1776380949753,38.94,74998.04,30.1,0.20622,0.00016,13.09494]
[1776380950756,38.94,74998.46,30.1,0.20629,0.00016,13.09763]
[1776380950776,38.94,74998.46,30.1,0.20629,0.00016,13.09763]
[1776380950795,38.94,74998.46,30.1,0.20629,0.00016,13.09763]
[1776380951220,38.94,74998.77,30.1,0.20634,0.00016,13.09953]
[1776380951350,38.94,74998.77,30.1,0.20634,0.00016,13.09953]
[1776380953390,38.94,75007.75,30.1,0.20778,0.00016,13.15511]
[1776380954764,38.94,75008.65,30.1,0.20792,0.00016,13.16071]
[1776380959862,38.94,75013.29,30.1,0.20867,0.00016,13.18952]
[1776380959872,38.94,75013.29,30.1,0.20867,0.00016,13.18952]
[1776380968187,38.95,75014.36,30.1,0.20887,0.00016,13.19702]
[1776380974805,38.95,75013.49,30.1,0.20869,0.00016,13.18688]
[1776380976819,38.95,75006.67,30.1,0.2076,0.00016,13.14513]
[1776380985882,38.96,75006.11,30.1,0.20756,0.00016,13.14332]
[1776380990917,38.96,75006.11,30.1,0.20758,0.00016,13.14422]
[1776380992819,38.96,75006.07,30.1,0.20758,0.00016,13.14415]
[1776380998288,38.97,75005.97,30.1,0.20759,0.00016,13.1446]
[1776380999088,38.97,75006.02,30.1,0.2076,0.00016,13.14491]
[1776381003211,38.97,75006.02,30.1,0.20762,0.00016,13.14562]
[1776381006022,38.97,75012.59,30.1,0.20869,0.00016,13.18674]
[1776381007110,38.97,75012.59,30.1,0.20869,0.00016,13.18674]
[1776381008556,38.97,75012.82,30.1,0.20873,0.00016,13.18841]
[1776381008718,38.97,75012.82,30.1,0.20873,0.00016,13.18841]
[1776381009435,38.98,75014.18,30.1,0.20896,0.00016,13.19688]
[1776381009549,38.98,75014.18,30.1,0.20896,0.00016,13.19688]
[1776381009605,38.98,75014.18,30.1,0.20896,0.00016,13.19688]
[1776381009642,38.98,75014.18,30.1,0.20896,0.00016,13.19688]
[1776381009650,38.98,75017.88,30.1,0.20955,0.00016,13.21971]
[1776381012004,38.98,75022.24,30.1,0.21026,0.00016,13.24657]
[1776381015759,38.98,75022.8,30.1,0.21035,0.00016,13.25022]
[1776381016438,38.98,75022.8,30.1,0.21036,0.00016,13.25036]
[1776381023142,38.98,75022.51,30.1,0.21032,0.00016,13.24913]
[1776381026027,38.98,75022.51,30.1,0.21032,0.00016,13.24913]
[1776381026916,38.98,75022.51,30.1,0.21034,0.00016,13.2495]
[1776381027854,38.98,75022.51,30.1,0.21034,0.00016,13.2495]
[1776381029981,38.98,75022.51,30.1,0.21034,0.00016,13.24963]
[1776381035227,38.99,75022.87,30.1,0.21036,0.00016,13.24711]
[1776381040343,38.99,75022.87,30.1,0.21036,0.00016,13.24711]
[1776381044059,38.99,75022.94,30.1,0.2104,0.00016,13.24861]
[1776381048322,38.99,75022.8,30.1,0.21039,0.00016,13.24833]
[1776381053353,39.0,75022.72,30.1,0.2104,0.00016,13.24873]
[1776381059395,39.0,75023.04,30.1,0.21048,0.00016,13.25159]
[1776381064431,39.0,75022.82,30.1,0.21047,0.00016,13.25101]
[1776381066624,39.01,75025.06,30.1,0.21083,0.00016,13.26489]
[1776381066638,39.01,75025.06,30.1,0.21083,0.00016,13.26489]
[1776381067708,39.01,75026.13,30.1,0.21101,0.00016,13.27174]
[1776381072810,39.01,75029.05,30.1,0.2115,0.00016,13.29019]
[1776381078529,39.01,75030.16,30.1,0.21169,0.00016,13.2976]
[1776381080019,39.01,75030.16,30.1,0.21169,0.00016,13.2976]
[1776381081977,39.01,75027.24,30.1,0.21123,0.00016,13.27989]
[1776381085117,39.01,75025.22,30.1,0.21091,0.00016,13.26796]
[1776381090007,39.02,75025.64,30.1,0.21099,0.00016,13.27099]
[1776381090096,39.02,75025.64,30.1,0.21099,0.00016,13.27099]
[1776381095650,39.02,75025.46,30.1,0.21092,0.00016,13.26496]
[1776381099949,39.02,75027.39,30.1,0.21124,0.00016,13.27705]
[1776381100096,39.02,75031.99,30.1,0.21199,0.00016,13.30527]
[1776381100300,39.02,75031.99,30.1,0.21199,0.00016,13.30527]
[1776381101176,39.02,75034.4,30.1,0.21238,0.00016,13.32016]
[1776381105258,39.02,75034.2,30.1,0.21235,0.00016,13.31908]
[1776381105408,39.02,75034.2,30.1,0.21235,0.00016,13.31908]
[1776381105516,39.02,75034.2,30.1,0.21235,0.00016,13.31908]
[1776381105602,39.02,75034.2,30.1,0.21235,0.00016,13.31908]
[1776381105960,39.02,75040.47,30.1,0.21337,0.00016,13.35741]
[1776381106742,39.02,75040.47,30.1,0.21337,0.00016,13.35741]
[1776381108152,39.02,75040.66,30.1,0.2134,0.00016,13.35857]
[1776381113080,39.02,75041.42,30.1,0.21352,0.00016,13.36312]
[1776381114284,39.02,75037.05,30.1,0.21281,0.00016,13.33642]
[1776381116673,39.02,75035.65,30.1,0.21259,0.00016,13.32789]
[1776381118811,39.02,75034.87,30.1,0.21246,0.00016,13.32314]
[1776381120427,39.02,75034.87,30.1,0.21246,0.00016,13.32318]
[1776381122655,39.02,75033.87,30.1,0.2123,0.00016,13.3171]
[1776381122826,39.02,75033.87,30.1,0.2123,0.00016,13.3171]
[1776381125187,39.02,75027.43,30.1,0.21126,0.00016,13.27783]
[1776381128996,39.02,75026.6,30.1,0.21113,0.00016,13.27294]
[1776381128997,39.02,75026.6,30.1,0.21113,0.00016,13.27294]
[1776381129092,39.02,75026.46,30.1,0.21111,0.00016,13.27215]
[1776381129333,39.02,75026.46,30.1,0.21111,0.00016,13.27215]
[1776381129890,39.02,75011.28,30.1,0.20867,0.00016,13.1791]
[1776381131885,39.03,75007.19,30.1,0.20802,0.00016,13.15412]
[1776381132243,39.03,75005.68,30.1,0.20778,0.00016,13.14502]
[1776381132911,39.03,75004.24,30.1,0.20756,0.00016,13.13626]
[1776381135461,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381135472,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381135581,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381135588,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381135818,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381135970,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381136088,39.03,75004.12,30.1,0.20754,0.00016,13.13573]
[1776381135987,39.03,74992.13,30.1,0.20564,0.00016,13.06198]
[1776381136445,39.03,74992.13,30.1,0.20564,0.00016,13.06198]
[1776381136939,39.03,74985.32,30.1,0.20456,0.00016,13.01999]
[1776381139439,39.03,74984.63,30.1,0.20445,0.00016,13.0159]
[1776381139464,39.03,74984.63,30.1,0.20445,0.00016,13.0159]
[1776381140025,39.03,74984.63,30.1,0.20445,0.00016,13.0159]
[1776381141358,39.03,74990.17,30.1,0.20533,0.00016,13.05023]
[1776381142360,39.03,74989.92,30.1,0.20529,0.00016,13.04873]
[1776381142476,39.03,74989.92,30.1,0.20529,0.00016,13.04873]
[1776381142618,39.03,74989.92,30.1,0.20529,0.00016,13.04873]
[1776381142878,39.03,74989.92,30.1,0.20529,0.00016,13.04873]
[1776381142982,39.03,74992.73,30.1,0.20574,0.00016,13.06611]
[1776381143324,39.03,74992.73,30.1,0.20574,0.00016,13.06611]
[1776381143414,39.03,74992.73,30.1,0.20574,0.00016,13.06611]
[1776381143989,39.03,75003.89,30.1,0.20752,0.00016,13.13499]
[1776381144104,39.03,75003.89,30.1,0.20752,0.00016,13.13499]
[1776381144588,39.03,75003.89,30.1,0.20752,0.00016,13.13499]
[1776381144603,39.03,75003.89,30.1,0.20752,0.00016,13.13499]
[1776381144624,39.03,75003.89,30.1,0.20752,0.00016,13.13499]
[1776381144730,39.03,75003.89,30.1,0.20752,0.00016,13.13499]
[1776381144996,39.03,75010.86,30.1,0.20864,0.00016,13.17791]
[1776381145924,39.03,75010.86,30.1,0.20864,0.00016,13.17791]
[1776381146690,39.03,75011.15,30.1,0.20869,0.00016,13.17984]
[1776381146706,39.03,75011.15,30.1,0.20869,0.00016,13.17984]
[1776381147369,39.03,75011.1,30.1,0.20869,0.00016,13.17968]
[1776381153055,39.04,75014.53,30.1,0.2092,0.00016,13.19595]
[1776381158090,39.04,75013.82,30.1,0.2091,0.00016,13.19226]
[1776381163349,39.04,75012.59,30.1,0.20892,0.00016,13.18525]
[1776381163356,39.04,75012.59,30.1,0.20892,0.00016,13.18525]
[1776381163833,39.04,75012.59,30.1,0.20892,0.00016,13.18525]
[1776381167393,39.04,75007.71,30.1,0.20816,0.00016,13.15602]
[1776381173198,39.05,75007.15,30.1,0.2081,0.00016,13.15367]
[1776381175409,39.05,75007.36,30.1,0.20814,0.00016,13.15513]
[1776381179117,39.05,75007.8,30.1,0.20822,0.00016,13.15848]
[1776381182583,39.06,75004.57,30.1,0.20773,0.00016,13.13928]
[1776381185925,39.06,75002.69,30.1,0.20744,0.00016,13.1281]
[1776381185933,39.06,75002.69,30.1,0.20744,0.00016,13.1281]
[1776381185961,39.06,75002.69,30.1,0.20744,0.00016,13.1281]
[1776381186002,39.06,75003.37,30.1,0.20755,0.00016,13.13265]
[1776381186229,39.06,75003.37,30.1,0.20755,0.00016,13.13265]
[1776381187791,39.06,75002.52,30.1,0.20742,0.00016,13.12743]
[1776381189257,39.06,74999.23,30.1,0.2069,0.00016,13.10757]
[1776381189310,39.06,74998.63,30.1,0.20681,0.00016,13.10388]
[1776381192665,39.06,74996.68,30.1,0.20651,0.00016,13.09232]
[1776381195122,39.06,74994.2,30.1,0.20613,0.00016,13.07753]
[1776381195573,39.07,74994.34,30.1,0.20616,0.00016,13.07864]
[1776381195949,39.07,74994.34,30.1,0.20616,0.00016,13.07864]
[1776381196468,39.07,74994.06,30.1,0.20612,0.00016,13.07728]
[1776381196569,39.07,75003.13,30.1,0.20757,0.00016,13.13307]
[1776381197841,39.07,75003.13,30.1,0.20757,0.00016,13.13307]
[1776381198600,39.07,75004.94,30.1,0.20786,0.00016,13.14453]
[1776381204415,39.07,75003.74,30.1,0.2077,0.00016,13.13818]
[1776381209449,39.08,75003.92,30.1,0.20775,0.00016,13.14013]
[1776381214485,39.08,75002.61,30.1,0.2075,0.00016,13.12731]
[1776381217010,39.08,75002.51,30.1,0.20749,0.00016,13.12687]
[1776381221956,39.08,75001.61,30.1,0.20737,0.00016,13.12224]
[1776381223525,39.09,75001.51,30.1,0.20737,0.00016,13.12198]
[1776381226522,39.09,75001.88,30.1,0.20744,0.00016,13.12479]
[1776381226530,39.09,75001.88,30.1,0.20744,0.00016,13.12479]
[1776381226532,39.09,75001.88,30.1,0.20744,0.00016,13.12479]
[1776381226569,39.09,74996.68,30.1,0.20662,0.00016,13.09301]
[1776381227207,39.09,74996.68,30.1,0.20662,0.00016,13.09301]
[1776381227225,39.09,74996.68,30.1,0.20662,0.00016,13.09301]
[1776381227470,39.09,74996.68,30.1,0.20662,0.00016,13.09301]
[1776381227781,39.09,74996.68,30.1,0.20662,0.00016,13.09301]
[1776381228395,39.09,74995.22,30.1,0.20639,0.00016,13.08434]
[1776381233478,39.09,74993.5,30.1,0.20613,0.00016,13.07438]
[1776381238559,39.1,74993.63,30.1,0.20617,0.00016,13.07575]
[1776381238662,39.1,74993.63,30.1,0.20617,0.00016,13.07575]
[1776381241052,39.1,74993.45,30.1,0.20615,0.00016,13.07495]
[1776381242582,39.1,74993.34,30.1,0.20614,0.00016,13.07448]
[1776381243210,39.1,74993.1,30.1,0.2061,0.00016,13.0731]
[1776381247240,39.1,74991.41,30.1,0.20584,0.00016,13.06311]
[1776381247460,39.1,74991.41,30.1,0.20584,0.00016,13.06311]
[1776381248434,39.1,74987.57,30.1,0.20524,0.00016,13.03959]
[1776381249285,39.1,74983.23,30.1,0.20455,0.00016,13.01299]
[1776381250223,39.1,74983.12,30.1,0.20454,0.00016,13.01248]
[1776381251633,39.1,74982.89,30.1,0.20451,0.00016,13.01124]
[1776381252579,39.1,74983.02,30.1,0.20454,0.00016,13.01221]
[1776381257548,39.11,74982.93,30.1,0.20454,0.00016,13.01247]
[1776381260620,39.11,74982.93,30.1,0.20454,0.00016,13.01247]
[1776381261779,39.11,74985.52,30.1,0.20496,0.00016,13.02886]
[1776381263467,39.11,74989.2,30.1,0.20555,0.00016,13.05168]
[1776381265183,39.11,74990.04,30.1,0.20569,0.00016,13.05695]
[1776381267136,39.11,74990.83,30.1,0.20582,0.00016,13.06201]
[1776381267160,39.11,74990.83,30.1,0.20582,0.00016,13.06201]
[1776381270182,39.11,74995.36,30.1,0.20654,0.00016,13.0901]
[1776381278154,39.11,74996.91,30.1,0.20674,0.00016,13.09446]
[1776381280719,39.11,74998.69,30.1,0.20703,0.00016,13.10554]
[1776381281312,39.11,74999.84,30.1,0.20721,0.00016,13.11265]
[1776381287163,39.12,75000.12,30.1,0.20726,0.00016,13.11455]
[1776381289128,39.12,74999.7,30.1,0.2072,0.00016,13.11204]
[1776381292899,39.12,75000.02,30.1,0.20725,0.00016,13.11417]
[1776381293315,39.12,74999.66,30.1,0.2072,0.00016,13.112]
[1776381294139,39.12,74999.66,30.1,0.2072,0.00016,13.112]
[1776381294290,39.12,74999.5,30.1,0.20717,0.00016,13.11106]
[1776381295378,39.12,74999.5,30.1,0.20717,0.00016,13.11106]
[1776381295496,39.12,74999.5,30.1,0.20717,0.00016,13.11106]
[1776381298538,39.12,74999.46,30.1,0.20717,0.00016,13.11095]
[1776381303014,39.12,75000.42,30.1,0.20733,0.00016,13.11707]
[1776381308138,39.12,75004.45,30.1,0.20798,0.00016,13.14195]
[1776381309659,39.12,75004.45,30.1,0.20798,0.00016,13.14195]
[1776381315187,39.12,75004.0,30.1,0.20791,0.00016,13.13932]
[1776381321229,39.12,75004.08,30.1,0.20792,0.00016,13.13995]
[1776381326264,39.12,74998.66,30.1,0.20707,0.00016,13.10691]
[1776381326555,39.12,74998.66,30.1,0.20707,0.00016,13.10691]
[1776381326564,39.12,74998.66,30.1,0.20707,0.00016,13.10691]
[1776381329284,39.12,74994.81,30.1,0.20646,0.00016,13.08341]
[1776381329646,39.12,74994.81,30.1,0.20646,0.00016,13.08341]
[1776381331840,39.12,74991.2,30.1,0.20589,0.00016,13.0614]
[1776381331905,39.12,74991.2,30.1,0.20589,0.00016,13.0614]
[1776381332780,39.12,74990.4,30.1,0.20571,0.00016,13.05108]
[1776381332937,39.12,74990.4,30.1,0.20571,0.00016,13.05108]
[1776381335138,39.13,74980.14,30.1,0.20413,0.00016,12.9898]
[1776381339905,39.14,74979.19,30.1,0.204,0.00016,12.98477]
[1776381340185,39.14,74979.19,30.1,0.204,0.00016,12.98477]
[1776381345842,39.14,74972.12,30.1,0.20291,0.00016,12.9421]
[1776381353453,39.15,74971.96,30.1,0.20295,0.00016,12.94358]
[1776381354347,39.15,74971.96,30.1,0.20295,0.00016,12.94358]
[1776381361031,39.15,74971.02,30.1,0.20283,0.00016,12.93864]
[1776381362093,39.16,74971.39,30.1,0.2029,0.00016,12.9414]
[1776381362174,39.16,74971.39,30.1,0.2029,0.00016,12.9414]
[1776381362178,39.16,74971.39,30.1,0.2029,0.00016,12.9414]
[1776381362218,39.16,74971.43,30.1,0.20291,0.00016,12.9418]
[1776381363025,39.16,74971.43,30.1,0.20291,0.00016,12.9418]
[1776381363032,39.16,74971.43,30.1,0.20291,0.00016,12.9418]
[1776381363201,39.16,74963.46,30.1,0.20166,0.00016,12.8928]
[1776381363840,39.16,74963.46,30.1,0.20166,0.00016,12.8928]
[1776381364543,39.16,74958.34,30.1,0.20086,0.00016,12.86131]
[1776381369817,39.16,74955.2,30.1,0.20039,0.00016,12.8426]
[1776381369894,39.16,74955.2,30.1,0.20039,0.00016,12.8426]
[1776381369956,39.16,74955.2,30.1,0.20039,0.00016,12.8426]
[1776381370064,39.16,74955.2,30.1,0.20039,0.00016,12.8426]
[1776381370107,39.16,74955.2,30.1,0.20039,0.00016,12.8426]
[1776381370173,39.16,74955.2,30.1,0.20039,0.00016,12.8426]
[1776381370617,39.16,74955.48,30.1,0.20044,0.00016,12.8447]
[1776381371186,39.16,74932.96,30.1,0.19695,0.00015,12.70532]
[1776381372367,39.16,74933.76,30.1,0.19708,0.00015,12.71045]
[1776381374352,39.17,74931.78,30.1,0.19678,0.00015,12.69852]
[1776381380652,39.17,74932.59,30.1,0.19693,0.00015,12.70463]
[1776381385810,39.17,74937.64,30.1,0.19773,0.00015,12.73661]
[1776381388518,39.17,74939.39,30.1,0.19801,0.00016,12.74783]
[1776381394751,39.18,74941.65,30.1,0.19834,0.00016,12.75767]
[1776381399549,39.18,74941.69,30.1,0.19837,0.00016,12.75885]
[1776381409856,39.2,74941.19,30.1,0.19836,0.00016,12.75859]
[1776381414891,39.2,74941.67,30.1,0.19847,0.00016,12.76277]
[1776381418723,39.2,74941.67,30.1,0.19849,0.00016,12.76349]
[1776381422075,39.2,74941.32,30.1,0.19844,0.00016,12.76156]
[1776381423207,39.21,74941.32,30.1,0.19846,0.00016,12.76229]
[1776381423348,39.21,74941.32,30.1,0.19846,0.00016,12.76229]
[1776381425167,39.21,74934.29,30.1,0.19739,0.00015,12.71951]
[1776381430745,39.22,74933.53,30.1,0.1973,0.00015,12.71598]
[1776381433445,39.22,74936.16,30.1,0.19774,0.00015,12.73339]
[1776381433453,39.22,74936.16,30.1,0.19774,0.00015,12.73339]
[1776381434195,39.22,74936.16,30.1,0.19774,0.00015,12.73339]
[1776381434349,39.22,74936.16,30.1,0.19774,0.00015,12.73339]
[1776381436468,39.22,74936.05,30.1,0.19773,0.00015,12.73316]
[1776381437188,39.22,74936.05,30.1,0.19773,0.00015,12.73316]
[1776381437906,39.22,74935.21,30.1,0.19761,0.00015,12.72847]
[1776381440407,39.23,74935.95,30.1,0.19775,0.00015,12.73385]
[1776381445547,39.23,74935.94,30.1,0.19777,0.00015,12.73479]
[1776381451144,39.24,74936.15,30.1,0.19779,0.00015,12.73213]
[1776381454084,39.24,74942.01,30.1,0.19871,0.00016,12.76887]
[1776381454152,39.24,74942.01,30.1,0.19871,0.00016,12.76887]
[1776381454275,39.24,74942.01,30.1,0.19871,0.00016,12.76887]
[1776381454591,39.24,74945.15,30.1,0.1992,0.00016,12.78847]
[1776381454601,39.24,74945.15,30.1,0.1992,0.00016,12.78847]
[1776381455431,39.24,74950.48,30.1,0.20004,0.00016,12.82162]
[1776381456690,39.24,74956.54,30.1,0.20099,0.00016,12.8592]
[1776381456729,39.24,74956.54,30.1,0.20099,0.00016,12.8592]
[1776381457186,39.24,74959.37,30.1,0.20143,0.00016,12.87687]
[1776381458238,39.24,74959.37,30.1,0.20143,0.00016,12.87687]
[1776381461940,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381461945,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381461958,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381461987,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381462006,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381462150,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381462355,39.25,74961.44,30.1,0.20178,0.00016,12.89034]
[1776381462223,39.25,74968.2,30.1,0.20284,0.00016,12.93214]
[1776381463230,39.25,74969.66,30.1,0.20308,0.00016,12.94131]
[1776381464360,39.25,74969.66,30.1,0.20308,0.00016,12.94131]
[1776381465170,39.25,74969.62,30.1,0.20307,0.00016,12.94124]
[1776381468305,39.25,74968.29,30.1,0.20288,0.00016,12.93366]
[1776381470283,39.25,74961.07,30.1,0.20177,0.00016,12.88981]
[1776381473822,39.26,74960.46,30.1,0.20169,0.00016,12.88679]
[1776381473825,39.26,74960.46,30.1,0.20169,0.00016,12.88679]
[1776381473835,39.26,74960.46,30.1,0.20169,0.00016,12.88679]
[1776381476954,39.26,74963.89,30.1,0.20225,0.00016,12.90869]
[1776381479088,39.26,74963.76,30.1,0.20224,0.00016,12.90835]
[1776381481121,39.26,74963.76,30.1,0.20225,0.00016,12.90881]
[1776381484216,39.27,74966.74,30.1,0.20274,0.00016,12.92781]
[1776381484382,39.27,74966.94,30.1,0.20277,0.00016,12.92923]
[1776381487452,39.27,74967.58,30.1,0.20288,0.00016,12.93351]
[1776381488409,39.27,74971.19,30.1,0.20345,0.00016,12.95596]
[1776381488529,39.27,74971.19,30.1,0.20345,0.00016,12.95596]
[1776381489318,39.27,74971.19,30.1,0.20345,0.00016,12.95596]
[1776381490106,39.27,74973.05,30.1,0.20375,0.00016,12.96761]
[1776381490741,39.27,74975.55,30.1,0.20415,0.00016,12.98317]
[1776381492987,39.27,74977.8,30.1,0.20452,0.00016,12.99735]
[1776381498509,39.28,74977.81,30.1,0.20455,0.00016,12.99847]
[1776381500330,39.28,74977.81,30.1,0.20455,0.00016,12.99847]
[1776381500376,39.28,74977.81,30.1,0.20455,0.00016,12.99847]
[1776381500456,39.28,74977.81,30.1,0.20455,0.00016,12.99847]
[1776381501495,39.28,74985.05,30.1,0.2057,0.00016,13.04319]
[1776381502569,39.28,74985.95,30.1,0.20584,0.00016,13.04883]
[1776381502688,39.28,74985.95,30.1,0.20584,0.00016,13.04883]
[1776381505783,39.28,74982.43,30.1,0.2053,0.00016,13.02761]
[1776381507685,39.28,74981.21,30.1,0.20511,0.00016,13.02042]
[1776381508916,39.29,74980.63,30.1,0.20503,0.00016,13.01716]
[1776381509248,39.29,74980.63,30.1,0.20503,0.00016,13.01716]
[1776381509728,39.29,74975.26,30.1,0.20419,0.00016,12.98441]
[1776381512956,39.29,74971.96,30.1,0.20362,0.00016,12.95892]
[1776381515234,39.29,74971.98,30.1,0.20363,0.00016,12.95948]
[1776381518578,39.29,74971.99,30.1,0.20365,0.00016,12.96025]
[1776381523685,39.3,74971.94,30.1,0.20366,0.00016,12.96068]
[1776381528724,39.3,74973.2,30.1,0.20388,0.00016,12.96898]
[1776381534845,39.3,74973.34,30.1,0.2039,0.00016,12.97005]
[1776381534877,39.3,74973.34,30.1,0.2039,0.00016,12.97005]
[1776381540832,39.3,74972.52,30.1,0.2038,0.00016,12.96591]
[1776381541014,39.3,74972.52,30.1,0.2038,0.00016,12.96591]
[1776381541079,39.3,74972.52,30.1,0.2038,0.00016,12.96591]
[1776381541167,39.3,74972.52,30.1,0.2038,0.00016,12.96591]
[1776381541328,39.3,74969.29,30.1,0.20329,0.00016,12.94626]
[1776381542258,39.3,74960.73,30.1,0.20195,0.00016,12.89364]
[1776381548355,39.3,74960.12,30.1,0.20186,0.00016,12.89016]
[1776381549350,39.31,74960.3,30.1,0.2019,0.00016,12.8914]
[1776381554916,39.31,74959.77,30.1,0.20182,0.00016,12.88852]
[1776381559958,39.31,74964.74,30.1,0.20261,0.00016,12.91935]
[1776381564993,39.31,74965.08,30.1,0.20267,0.00016,12.92164]
[1776381570031,39.31,74965.21,30.1,0.20269,0.00016,12.9226]
[1776381572079,39.31,74966.04,30.1,0.20276,0.00016,12.92208]
[1776381572308,39.31,74965.84,30.1,0.20273,0.00016,12.92088]
[1776381574163,39.31,74965.84,30.1,0.20273,0.00016,12.92088]
[1776381574178,39.31,74965.84,30.1,0.20273,0.00016,12.92088]
[1776381574183,39.31,74965.84,30.1,0.20273,0.00016,12.92088]
[1776381574309,39.31,74965.84,30.1,0.20273,0.00016,12.92088]
[1776381574347,39.31,74968.09,30.1,0.20309,0.00016,12.93482]
[1776381575265,39.31,74968.09,30.1,0.20309,0.00016,12.93482]
[1776381581108,39.31,74975.46,30.1,0.20427,0.00016,12.98084]
[1776381582086,39.31,74975.46,30.1,0.20427,0.00016,12.98084]
[1776381582100,39.31,74975.46,30.1,0.20427,0.00016,12.98084]
[1776381584285,39.31,74976.86,30.1,0.20449,0.00016,12.98957]
[1776381585947,39.32,74980.67,30.1,0.2051,0.00016,13.01318]
[1776381586893,39.32,74981.01,30.1,0.20516,0.00016,13.01541]
[1776381593279,39.32,74983.58,30.1,0.20558,0.00016,13.03198]
[1776381593371,39.32,74983.58,30.1,0.20558,0.00016,13.03198]
[1776381595851,39.32,74987.32,30.1,0.20619,0.00016,13.05524]
[1776381596678,39.32,74988.64,30.1,0.2064,0.00016,13.06343]
[1776381596741,39.32,74988.64,30.1,0.2064,0.00016,13.06343]
[1776381599072,39.32,74989.81,30.1,0.20659,0.00016,13.07074]
[1776381600300,39.32,74992.7,30.1,0.20705,0.00016,13.08848]
[1776381601406,39.32,75000.88,30.1,0.20835,0.00016,13.13859]
[1776381605377,39.32,74996.09,30.1,0.20759,0.00016,13.1095]
[1776381607254,39.32,75003.8,30.1,0.20883,0.00016,13.15667]
[1776381609666,39.33,75004.94,30.1,0.20901,0.00016,13.16365]
[1776381609670,39.33,75004.94,30.1,0.20901,0.00016,13.16365]
[1776381609677,39.33,75004.94,30.1,0.20901,0.00016,13.16365]
[1776381609681,39.33,75004.94,30.1,0.20901,0.00016,13.16365]
[1776381610271,39.33,75004.94,30.1,0.20901,0.00016,13.16365]
[1776381612884,39.33,75003.38,30.1,0.20877,0.00016,13.15443]
[1776381616397,39.33,74995.63,30.1,0.20754,0.00016,13.10753]
[1776381623403,39.33,74995.63,30.1,0.20758,0.00016,13.10871]
[1776381625418,39.33,75003.31,30.1,0.2088,0.00016,13.15581]
[1776381630454,39.34,75007.28,30.1,0.20945,0.00016,13.18029]
[1776381633227,39.34,75013.26,30.1,0.21034,0.00016,13.21117]
[1776381633476,39.34,75015.9,30.1,0.21077,0.00016,13.22723]
[1776381634257,39.34,75015.9,30.1,0.21077,0.00016,13.22723]
[1776381634267,39.34,75015.9,30.1,0.21077,0.00016,13.22723]
[1776381639518,39.34,75019.42,30.1,0.21134,0.00016,13.24882]
[1776381644960,39.34,75018.95,30.1,0.21126,0.00016,13.24598]
[1776381645115,39.34,75018.95,30.1,0.21126,0.00016,13.24598]
[1776381650597,39.34,75018.84,30.1,0.21124,0.00016,13.24526]
[1776381657646,39.34,75018.85,30.1,0.21124,0.00016,13.24521]
[1776381660300,39.34,75018.79,30.1,0.21123,0.00016,13.24483]
[1776381660507,39.34,75018.79,30.1,0.21123,0.00016,13.24483]
[1776381661436,39.34,75018.85,30.1,0.21124,0.00016,13.24515]
[1776381662240,39.34,75024.92,30.1,0.21222,0.00016,13.28204]
[1776381663303,39.34,75028.35,30.1,0.21277,0.00016,13.30286]
[1776381663404,39.34,75041.57,30.1,0.21491,0.00016,13.38279]
[1776381664252,39.34,75041.57,30.1,0.21491,0.00016,13.38279]
[1776381667301,39.34,75032.51,30.1,0.21344,0.00016,13.32801]
[1776381668672,39.34,75029.57,30.1,0.21297,0.00016,13.31031]
[1776381669294,39.34,75029.57,30.1,0.21297,0.00016,13.31031]
[1776381671856,39.34,75030.58,30.1,0.21314,0.00016,13.31675]
[1776381672000,39.34,75030.58,30.1,0.21314,0.00016,13.31675]
[1776381672766,39.34,75021.44,30.1,0.21167,0.00016,13.26133]
[1776381675507,39.34,75022.4,30.1,0.21183,0.00016,13.26728]
[1776381676787,39.34,75022.2,30.1,0.2118,0.00016,13.26617]
[1776381676803,39.34,75022.2,30.1,0.2118,0.00016,13.26617]
[1776381677628,39.34,75022.2,30.1,0.2118,0.00016,13.26609]
[1776381677822,39.34,75022.2,30.1,0.2118,0.00016,13.26609]
[1776381677938,39.34,75022.2,30.1,0.2118,0.00016,13.26609]
[1776381677956,39.34,75022.2,30.1,0.2118,0.00016,13.26609]
[1776381678598,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679253,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679309,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679319,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679336,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679342,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679347,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679449,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679503,39.34,75023.0,30.1,0.21192,0.00016,13.27099]
[1776381679579,39.34,75033.23,30.1,0.21358,0.00016,13.33305]
[1776381680538,39.34,75033.23,30.1,0.21358,0.00016,13.33305]
[1776381680574,39.34,75043.21,30.1,0.21519,0.00016,13.39341]
[1776381681578,39.34,75043.21,30.1,0.21519,0.00016,13.39341]
[1776381682240,39.34,75046.37,30.1,0.2157,0.00016,13.41249]
[1776381688517,39.34,75050.94,30.1,0.21645,0.00016,13.44002]
[1776381691968,39.34,75050.99,30.1,0.21645,0.00016,13.44025]
[1776381691977,39.34,75050.99,30.1,0.21645,0.00016,13.44025]
[1776381692910,39.34,75050.99,30.1,0.21639,0.00016,13.43463]
[1776381694275,39.34,75050.99,30.1,0.21639,0.00016,13.43461]
[1776381694363,39.34,75050.99,30.1,0.21639,0.00016,13.43461]
[1776381696771,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381696774,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381696798,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381696885,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381696913,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381696938,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381696984,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381697089,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381697126,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381697143,39.34,75053.89,30.1,0.21686,0.00016,13.45205]
[1776381697538,39.34,75061.44,30.1,0.21809,0.00016,13.49738]
[1776381697938,39.34,75061.44,30.1,0.21809,0.00016,13.49738]
[1776381698024,39.34,75061.44,30.1,0.21809,0.00016,13.49738]
[1776381698129,39.34,75061.44,30.1,0.21809,0.00016,13.49738]
[1776381698438,39.34,75070.52,30.1,0.21958,0.00016,13.55188]
[1776381700381,39.34,75063.91,30.1,0.21849,0.00016,13.51214]
[1776381702095,39.34,75062.46,30.1,0.21826,0.00016,13.50341]
[1776381702539,39.34,75062.46,30.1,0.21826,0.00016,13.50341]
[1776381702545,39.34,75062.46,30.1,0.21826,0.00016,13.50341]
[1776381703356,39.34,75061.99,30.1,0.21818,0.00016,13.50058]
[1776381703587,39.34,75072.14,30.1,0.21984,0.00016,13.56149]
[1776381704344,39.34,75072.14,30.1,0.21984,0.00016,13.56149]
[1776381704350,39.34,75072.14,30.1,0.21984,0.00016,13.56149]
[1776381704373,39.34,75078.81,30.1,0.22094,0.00016,13.60138]
[1776381705048,39.34,75078.81,30.1,0.22094,0.00016,13.60138]
[1776381705709,39.34,75074.82,30.1,0.22028,0.00016,13.57747]
[1776381705749,39.34,75074.82,30.1,0.22028,0.00016,13.57747]
[1776381706642,39.34,75074.82,30.1,0.22028,0.00016,13.57747]
[1776381710287,39.34,75074.22,30.1,0.22018,0.00016,13.5738]
[1776381713115,39.34,75076.81,30.1,0.22061,0.00016,13.58934]
[1776381718802,39.34,75074.29,30.1,0.2202,0.00016,13.57453]
[1776381718836,39.34,75074.29,30.1,0.2202,0.00016,13.57453]
[1776381720520,39.34,75075.67,30.1,0.22043,0.00016,13.58284]
[1776381720533,39.34,75075.67,30.1,0.22043,0.00016,13.58284]
[1776381721551,39.34,75075.4,30.1,0.22039,0.00016,13.58135]
[1776381722082,39.34,75069.51,30.1,0.21942,0.00016,13.54598]
[1776381722365,39.34,75069.51,30.1,0.21942,0.00016,13.54598]
[1776381726902,39.34,75074.16,30.1,0.22019,0.00016,13.57412]
[1776381731896,39.34,75074.15,30.1,0.22019,0.00016,13.57429]
[1776381733752,39.34,75078.46,30.1,0.2209,0.00016,13.60018]
[1776381733829,39.34,75078.46,30.1,0.2209,0.00016,13.60018]
[1776381734532,39.34,75078.46,30.1,0.2209,0.00016,13.60018]
[1776381736389,39.34,75073.71,30.1,0.22012,0.00016,13.57178]
[1776381737264,39.34,75073.52,30.1,0.2201,0.00016,13.57072]
[1776381737315,39.34,75073.52,30.1,0.2201,0.00016,13.57072]
[1776381739240,39.34,75066.26,30.1,0.21891,0.00016,13.52738]
[1776381740515,39.34,75066.26,30.1,0.21891,0.00016,13.52738]
[1776381740865,39.34,75066.47,30.1,0.21895,0.00016,13.52874]
[1776381743759,39.35,75065.52,30.1,0.2188,0.00016,13.52335]
[1776381743798,39.35,75065.52,30.1,0.2188,0.00016,13.52335]
[1776381743808,39.35,75065.52,30.1,0.2188,0.00016,13.52335]
[1776381744275,39.35,75065.53,30.1,0.2188,0.00016,13.5234]
[1776381745797,39.35,75065.26,30.1,0.21876,0.00016,13.52178]
[1776381751136,39.34,75064.2,30.1,0.21857,0.00016,13.51502]
[1776381751191,39.34,75064.2,30.1,0.21857,0.00016,13.51502]
[1776381751224,39.34,75064.2,30.1,0.21857,0.00016,13.51502]
[1776381751380,39.34,75064.2,30.1,0.21857,0.00016,13.51502]
[1776381753098,39.34,75055.36,30.1,0.21707,0.00016,13.45614]
[1776381754072,39.34,75053.93,30.1,0.21683,0.00016,13.44752]
[1776381754346,39.34,75053.64,30.1,0.21679,0.00016,13.44579]
[1776381759443,39.34,75054.19,30.1,0.21688,0.00016,13.44916]
[1776381761968,39.34,75045.75,30.1,0.21551,0.00016,13.39834]
[1776381764076,39.34,75044.89,30.1,0.21537,0.00016,13.39328]
[1776381764481,39.34,75044.89,30.1,0.21537,0.00016,13.39328]
[1776381764523,39.34,75044.89,30.1,0.21537,0.00016,13.39328]
[1776381764541,39.34,75043.79,30.1,0.21519,0.00016,13.3867]
[1776381769008,39.34,75044.1,30.1,0.21525,0.00016,13.38875]
[1776381774749,39.35,75043.34,30.1,0.21513,0.00016,13.38454]
[1776381780022,39.35,75041.23,30.1,0.2148,0.00016,13.37208]
[1776381780059,39.35,75041.23,30.1,0.2148,0.00016,13.37208]
[1776381781847,39.35,75040.34,30.1,0.21466,0.00016,13.36683]
[1776381781862,39.35,75040.34,30.1,0.21466,0.00016,13.36683]
[1776381781884,39.35,75040.34,30.1,0.21466,0.00016,13.36683]
[1776381781953,39.35,75040.34,30.1,0.21466,0.00016,13.36683]
[1776381782120,39.35,75040.34,30.1,0.21466,0.00016,13.36683]
[1776381782591,39.35,75028.83,30.1,0.2128,0.00016,13.29723]
[1776381784456,39.35,75027.41,30.1,0.21257,0.00016,13.28874]
[1776381784507,39.35,75027.41,30.1,0.21257,0.00016,13.28874]
[1776381785135,39.35,75027.18,30.1,0.21254,0.00016,13.28747]
[1776381786641,39.35,75027.25,30.1,0.21255,0.00016,13.28793]
[1776381787374,39.35,75026.67,30.1,0.21246,0.00016,13.28444]
[1776381788742,39.35,75027.25,30.1,0.21255,0.00016,13.288]
[1776381790458,39.35,75027.07,30.1,0.21253,0.00016,13.28697]
[1776381795955,39.35,75026.74,30.1,0.21248,0.00016,13.28512]
[1776381795976,39.35,75026.74,30.1,0.21248,0.00016,13.28512]
[1776381798154,39.35,75020.5,30.1,0.21148,0.00016,13.24738]
[1776381802420,39.35,75019.63,30.1,0.21135,0.00016,13.24241]
[1776381806351,39.35,75024.43,30.1,0.21213,0.00016,13.27181]
[1776381807121,39.35,75025.04,30.1,0.21223,0.00016,13.27556]
[1776381807205,39.35,75025.04,30.1,0.21223,0.00016,13.27556]
[1776381807929,39.35,75029.93,30.1,0.21301,0.00016,13.30523]
[1776381811546,39.35,75032.11,30.1,0.21337,0.00016,13.31841]
[1776381811656,39.35,75032.11,30.1,0.21337,0.00016,13.31841]
[1776381811702,39.35,75032.11,30.1,0.21337,0.00016,13.31841]
[1776381811739,39.35,75032.11,30.1,0.21337,0.00016,13.31841]
[1776381811841,39.35,75034.24,30.1,0.21365,0.00016,13.32567]
[1776381814266,39.35,75037.57,30.1,0.21419,0.00016,13.34578]
[1776381816153,39.35,75037.46,30.1,0.21417,0.00016,13.34507]
[1776381816653,39.35,75037.46,30.1,0.21417,0.00016,13.34507]
[1776381817678,39.35,75034.64,30.1,0.21371,0.00016,13.32799]
[1776381818931,39.35,75031.77,30.1,0.21325,0.00016,13.31062]
[1776381822521,39.35,75028.86,30.1,0.21278,0.00016,13.29301]
[1776381825108,39.35,75028.6,30.1,0.21274,0.00016,13.29148]
[1776381826266,39.35,75028.27,30.1,0.21268,0.00016,13.2895]
[1776381827005,39.35,75031.13,30.1,0.21315,0.00016,13.30684]
[1776381828027,39.35,75032.09,30.1,0.2133,0.00016,13.31265]
[1776381828039,39.35,75032.09,30.1,0.2133,0.00016,13.31265]
[1776381828985,39.35,75032.51,30.1,0.21337,0.00016,13.31518]
[1776381829349,39.35,75032.51,30.1,0.21337,0.00016,13.31518]
[1776381831185,39.35,75039.93,30.1,0.21457,0.00016,13.36002]
[1776381831927,39.35,75040.65,30.1,0.21468,0.00016,13.36427]
[1776381832828,39.35,75041.03,30.1,0.21474,0.00016,13.36651]
[1776381833542,39.35,75041.03,30.1,0.21474,0.00016,13.36651]
[1776381836478,39.35,75041.2,30.1,0.21477,0.00016,13.36748]
[1776381841895,39.35,75040.03,30.1,0.21457,0.00016,13.36013]
[1776381841917,39.35,75040.03,30.1,0.21457,0.00016,13.36013]
[1776381842004,39.35,75040.03,30.1,0.21457,0.00016,13.36013]
[1776381842020,39.35,75040.03,30.1,0.21457,0.00016,13.36013]
[1776381842372,39.35,75040.63,30.1,0.21467,0.00016,13.36378]
[1776381843973,39.35,75047.2,30.1,0.21573,0.00016,13.40345]
[1776381845722,39.35,75047.2,30.1,0.21573,0.00016,13.40345]
[1776381846733,39.35,75047.07,30.1,0.21571,0.00016,13.40268]
[1776381849861,39.35,75042.71,30.1,0.21501,0.00016,13.37641]
[1776381850670,39.35,75042.71,30.1,0.21501,0.00016,13.37641]
[1776381853093,39.35,75044.3,30.1,0.21527,0.00016,13.38612]
[1776381856826,39.35,75045.09,30.1,0.2154,0.00016,13.39097]
[1776381856868,39.35,75045.09,30.1,0.2154,0.00016,13.39097]
[1776381856885,39.35,75045.09,30.1,0.2154,0.00016,13.39097]
[1776381857000,39.35,75044.48,30.1,0.2153,0.00016,13.38731]
[1776381857086,39.35,75044.48,30.1,0.2153,0.00016,13.38731]
[1776381857135,39.35,75044.48,30.1,0.2153,0.00016,13.38731]
[1776381857164,39.35,75044.48,30.1,0.2153,0.00016,13.38731]
[1776381857339,39.35,75044.48,30.1,0.2153,0.00016,13.38731]
[1776381857661,39.35,75044.48,30.1,0.2153,0.00016,13.38731]
[1776381857669,39.35,75051.03,30.1,0.21637,0.00016,13.42681]
[1776381858074,39.35,75060.95,30.1,0.21798,0.00016,13.48651]
[1776381859965,39.35,75057.45,30.1,0.21741,0.00016,13.46537]
[1776381859979,39.35,75057.45,30.1,0.21741,0.00016,13.46537]
[1776381860088,39.35,75057.45,30.1,0.21741,0.00016,13.46537]
[1776381860095,39.35,75057.45,30.1,0.21741,0.00016,13.46537]
[1776381860661,39.35,75057.45,30.1,0.21741,0.00016,13.46537]
[1776381860807,39.35,75057.45,30.1,0.21741,0.00016,13.46537]
[1776381860774,39.35,75059.47,30.1,0.21774,0.00016,13.47746]
[1776381861367,39.35,75059.47,30.1,0.21774,0.00016,13.47746]
[1776381861375,39.35,75075.4,30.1,0.22035,0.00016,13.57304]
[1776381863213,39.35,75075.09,30.1,0.2203,0.00016,13.57113]
[1776381864292,39.35,75075.54,30.1,0.22037,0.00016,13.57376]
[1776381864404,39.35,75087.87,30.1,0.2224,0.00017,13.6474]
[1776381864848,39.35,75087.87,30.1,0.2224,0.00017,13.6474]
[1776381866169,39.35,75087.31,30.1,0.2223,0.00017,13.64392]
[1776381867143,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867300,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867370,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867444,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867447,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867626,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867677,39.35,75087.61,30.1,0.22234,0.00017,13.64543]
[1776381867790,39.35,75091.17,30.1,0.22293,0.00017,13.6665]
[1776381868329,39.35,75091.17,30.1,0.22293,0.00017,13.6665]
[1776381868737,39.35,75091.17,30.1,0.22293,0.00017,13.6665]
[1776381868803,39.35,75110.86,30.1,0.2262,0.00017,13.78346]
[1776381869062,39.35,75110.86,30.1,0.2262,0.00017,13.78346]
[1776381869926,39.35,75114.4,30.1,0.22679,0.00017,13.80434]
[1776381869928,39.35,75114.4,30.1,0.22679,0.00017,13.80434]
[1776381870859,39.35,75114.91,30.1,0.22687,0.00017,13.80736]
[1776381874248,39.35,75114.4,30.1,0.22672,0.00017,13.7985]
[1776381874472,39.35,75114.4,30.1,0.22672,0.00017,13.7985]
[1776381874736,39.35,75114.4,30.1,0.22672,0.00017,13.7985]
[1776381874776,39.35,75114.4,30.1,0.22672,0.00017,13.7985]
[1776381874817,39.35,75114.4,30.1,0.22672,0.00017,13.7985]
[1776381874834,39.35,75114.4,30.1,0.22672,0.00017,13.7985]
[1776381875187,39.35,75114.68,30.1,0.22676,0.00017,13.8]
[1776381875195,39.35,75114.68,30.1,0.22676,0.00017,13.8]
[1776381875248,39.35,75114.68,30.1,0.22676,0.00017,13.8]
[1776381875393,39.35,75114.68,30.1,0.22676,0.00017,13.8]
[1776381875841,39.35,75132.73,30.1,0.22979,0.00017,13.90651]
[1776381876083,39.35,75132.73,30.1,0.22979,0.00017,13.90651]
[1776381876714,39.35,75132.73,30.1,0.22979,0.00017,13.90651]
[1776381876778,39.35,75131.64,30.1,0.2296,0.00017,13.90001]
[1776381876989,39.35,75131.64,30.1,0.2296,0.00017,13.90001]
[1776381877819,39.35,75131.64,30.1,0.2296,0.00017,13.90001]
[1776381877854,39.35,75126.5,30.1,0.22873,0.00017,13.86965]
[1776381877983,39.35,75126.5,30.1,0.22873,0.00017,13.86965]
[1776381878203,39.35,75126.5,30.1,0.22873,0.00017,13.86965]
[1776381878205,39.35,75126.5,30.1,0.22873,0.00017,13.86965]
[1776381878372,39.35,75126.5,30.1,0.22873,0.00017,13.86965]
[1776381878661,39.35,75126.5,30.1,0.22873,0.00017,13.86965]
[1776381878895,39.34,75129.26,30.1,0.2292,0.00017,13.88589]
[1776381880712,39.34,75129.18,30.1,0.22918,0.00017,13.88542]
[1776381880738,39.34,75129.18,30.1,0.22918,0.00017,13.88542]
[1776381880846,39.34,75129.18,30.1,0.22918,0.00017,13.88542]
[1776381880793,39.34,75127.81,30.1,0.22895,0.00017,13.87726]
[1776381881332,39.34,75127.81,30.1,0.22895,0.00017,13.87726]
[1776381881993,39.34,75125.51,30.1,0.22856,0.00017,13.86368]
[1776381882448,39.34,75125.51,30.1,0.22856,0.00017,13.86368]
[1776381883651,39.34,75120.9,30.1,0.22779,0.00017,13.83637]
[1776381883682,39.34,75120.9,30.1,0.22779,0.00017,13.83637]
[1776381883688,39.34,75119.94,30.1,0.22763,0.00017,13.83069]
[1776381886158,39.34,75113.99,30.1,0.22663,0.00017,13.79543]
[1776381887002,39.34,75113.92,30.1,0.22662,0.00017,13.79501]
[1776381887151,39.34,75113.92,30.1,0.22662,0.00017,13.79501]
[1776381887965,39.34,75113.85,30.1,0.22661,0.00017,13.79461]
[1776381888013,39.34,75113.85,30.1,0.22661,0.00017,13.79461]
[1776381888875,39.34,75101.63,30.1,0.22457,0.00017,13.72203]
[1776381888906,39.34,75101.63,30.1,0.22457,0.00017,13.72203]
[1776381894240,39.34,75099.7,30.1,0.22425,0.00017,13.71073]
[1776381896809,39.34,75098.95,30.1,0.22413,0.00017,13.70635]
[1776381900981,39.35,75100.8,30.1,0.22445,0.00017,13.71757]
[1776381900988,39.35,75100.8,30.1,0.22445,0.00017,13.71757]
[1776381901109,39.35,75100.8,30.1,0.22445,0.00017,13.71757]
[1776381901122,39.35,75100.8,30.1,0.22445,0.00017,13.71757]
[1776381901517,39.35,75100.8,30.1,0.22445,0.00017,13.71757]
[1776381901543,39.35,75092.42,30.1,0.22305,0.00017,13.66759]
[1776381902627,39.35,75092.42,30.1,0.22305,0.00017,13.66759]
[1776381902921,39.35,75091.21,30.1,0.22285,0.00017,13.66034]
[1776381903044,39.35,75091.21,30.1,0.22285,0.00017,13.66034]
[1776381903865,39.35,75091.21,30.1,0.22285,0.00017,13.66034]
[1776381904918,39.35,75084.7,30.1,0.22177,0.00017,13.62147]
[1776381910467,39.35,75085.05,30.1,0.22184,0.00017,13.62371]
[1776381911455,39.35,75085.05,30.1,0.22184,0.00017,13.62371]
[1776381914157,39.35,75086.06,30.1,0.222,0.00017,13.62978]
[1776381917633,39.35,75086.55,30.1,0.22209,0.00017,13.63273]
[1776381917667,39.35,75086.55,30.1,0.22209,0.00017,13.63273]
[1776381919664,39.35,75090.17,30.1,0.22269,0.00017,13.65434]
[1776381919727,39.35,75090.17,30.1,0.22269,0.00017,13.65434]
[1776381920278,39.35,75090.81,30.1,0.22279,0.00017,13.65814]
[1776381920538,39.35,75097.08,30.1,0.22383,0.00017,13.69548]
[1776381924264,39.35,75097.62,30.1,0.22391,0.00017,13.69849]
[1776381926220,39.34,75101.03,30.1,0.22448,0.00017,13.71864]
[1776381928126,39.34,75097.88,30.1,0.22395,0.00017,13.69975]
[1776381930696,39.34,75098.17,30.1,0.22399,0.00017,13.70136]
[1776381934682,39.34,75093.42,30.1,0.22314,0.00017,13.6673]
[1776381935648,39.34,75093.02,30.1,0.22307,0.00017,13.6649]
[1776381936488,39.34,75092.85,30.1,0.22304,0.00017,13.66386]
[1776381939022,39.34,75092.85,30.1,0.22304,0.00017,13.66382]
[1776381939671,39.34,75092.79,30.1,0.22303,0.00017,13.66342]
[1776381944707,39.34,75092.95,30.1,0.22305,0.00017,13.66422]
[1776381946782,39.34,75092.73,30.1,0.22302,0.00017,13.66287]
[1776381946784,39.34,75092.73,30.1,0.22302,0.00017,13.66287]
[1776381946812,39.34,75092.73,30.1,0.22302,0.00017,13.66287]
[1776381946830,39.34,75092.73,30.1,0.22302,0.00017,13.66287]
[1776381947039,39.34,75092.28,30.1,0.22294,0.00017,13.66016]
[1776381947245,39.34,75092.28,30.1,0.22294,0.00017,13.66016]
[1776381947262,39.34,75092.28,30.1,0.22294,0.00017,13.66016]
[1776381947648,39.34,75092.28,30.1,0.22294,0.00017,13.66016]
[1776381947735,39.34,75092.28,30.1,0.22294,0.00017,13.66016]
[1776381947839,39.34,75092.28,30.1,0.22294,0.00017,13.66016]
[1776381947853,39.34,75076.8,30.1,0.22038,0.00016,13.56744]
[1776381948183,39.34,75076.8,30.1,0.22038,0.00016,13.56744]
[1776381949057,39.34,75075.22,30.1,0.22012,0.00016,13.55784]
[1776381949084,39.34,75075.22,30.1,0.22012,0.00016,13.55784]
[1776381949657,39.34,75075.22,30.1,0.22012,0.00016,13.55784]
[1776381949825,39.34,75075.22,30.1,0.22012,0.00016,13.55784]
[1776381951611,39.34,75077.63,30.1,0.2205,0.00016,13.57204]
[1776381952100,39.34,75078.9,30.1,0.22071,0.00016,13.57949]
[1776381952770,39.34,75078.9,30.1,0.22071,0.00016,13.57949]
[1776381953430,39.34,75082.09,30.1,0.22123,0.00016,13.59842]
[1776381955895,39.33,75083.31,30.1,0.22142,0.00017,13.60535]
[1776381955899,39.33,75083.31,30.1,0.22142,0.00017,13.60535]
[1776381956823,39.33,75081.43,30.1,0.22111,0.00016,13.59393]
[1776381956853,39.33,75077.2,30.1,0.22041,0.00016,13.56845]
[1776381959093,39.33,75077.82,30.1,0.22051,0.00016,13.57212]
[1776381959254,39.33,75077.82,30.1,0.22051,0.00016,13.57212]
[1776381959287,39.33,75077.82,30.1,0.22051,0.00016,13.57212]
[1776381960067,39.33,75077.97,30.1,0.22053,0.00016,13.5729]
[1776381962464,39.33,75075.57,30.1,0.22013,0.00016,13.55846]
[1776381962911,39.33,75075.57,30.1,0.22013,0.00016,13.55846]
[1776381963170,39.33,75075.42,30.1,0.22011,0.00016,13.55755]
[1776381963840,39.33,75066.49,30.1,0.21864,0.00016,13.50386]
[1776381965574,39.33,75066.02,30.1,0.21856,0.00016,13.50099]
[1776381966237,39.33,75065.38,30.1,0.21845,0.00016,13.49711]
[1776381969325,39.33,75065.16,30.1,0.21841,0.00016,13.49568]
[1776381972288,39.33,75066.49,30.1,0.21863,0.00016,13.50357]
[1776381974977,39.33,75066.92,30.1,0.2187,0.00016,13.50604]
[1776381976233,39.33,75071.17,30.1,0.21939,0.00016,13.53151]
[1776381977258,39.33,75071.67,30.1,0.21947,0.00016,13.53445]
[1776381977523,39.33,75071.67,30.1,0.21947,0.00016,13.53445]
[1776381978890,39.33,75072.44,30.1,0.2196,0.00016,13.53908]
[1776381979510,39.33,75073.87,30.1,0.21983,0.00016,13.54767]
[1776381979836,39.33,75073.87,30.1,0.21983,0.00016,13.54767]
[1776381984994,39.33,75078.11,30.1,0.22052,0.00016,13.5725]
[1776381986549,39.33,75078.11,30.1,0.22052,0.00016,13.5725]
[1776381992268,39.32,75078.38,30.1,0.22048,0.00016,13.56787]
[1776381997970,39.32,75077.66,30.1,0.22035,0.00016,13.56294]
[1776382000207,39.32,75077.5,30.1,0.22031,0.00016,13.56179]
[1776382000555,39.32,75077.5,30.1,0.22031,0.00016,13.56179]
[1776382000905,39.32,75077.5,30.1,0.22031,0.00016,13.56179]
[1776382001566,39.32,75077.33,30.1,0.22028,0.00016,13.56058]
[1776382003202,39.32,75073.32,30.1,0.21962,0.00016,13.53639]
[1776382008839,39.32,75072.86,30.1,0.21953,0.00016,13.53328]
[1776382008895,39.32,75072.86,30.1,0.21953,0.00016,13.53328]
[1776382010802,39.32,75068.09,30.1,0.21875,0.00016,13.50457]
[1776382011503,39.32,75066.94,30.1,0.21855,0.00016,13.49758]
[1776382012882,39.32,75067.54,30.1,0.21865,0.00016,13.50114]
[1776382013253,39.32,75068.2,30.1,0.21876,0.00016,13.50507]
[1776382013811,39.32,75068.2,30.1,0.21876,0.00016,13.50507]
[1776382014333,39.31,75072.06,30.1,0.21939,0.00016,13.52818]
[1776382015004,39.31,75072.06,30.1,0.21939,0.00016,13.52818]
[1776382015141,39.31,75075.53,30.1,0.21996,0.00016,13.54899]
[1776382015961,39.31,75075.53,30.1,0.21996,0.00016,13.54899]
[1776382017373,39.31,75074.71,30.1,0.21982,0.00016,13.54382]
[1776382020132,39.31,75077.76,30.1,0.22032,0.00016,13.56193]
[1776382021223,39.31,75077.96,30.1,0.22035,0.00016,13.56304]
[1776382021236,39.31,75077.96,30.1,0.22035,0.00016,13.56304]
[1776382021413,39.31,75077.96,30.1,0.22035,0.00016,13.56304]
[1776382021470,39.31,75077.96,30.1,0.22035,0.00016,13.56304]
[1776382021515,39.31,75077.87,30.1,0.22033,0.00016,13.5624]
[1776382022210,39.31,75077.87,30.1,0.22033,0.00016,13.5624]
[1776382022265,39.31,75077.87,30.1,0.22033,0.00016,13.5624]
[1776382022340,39.31,75077.87,30.1,0.22033,0.00016,13.5624]
[1776382022367,39.31,75068.88,30.1,0.21885,0.00016,13.50835]
[1776382024365,39.31,75066.37,30.1,0.21843,0.00016,13.49321]
[1776382025082,39.31,75066.27,30.1,0.21842,0.00016,13.49258]
[1776382025102,39.31,75066.27,30.1,0.21842,0.00016,13.49258]
[1776382025224,39.31,75066.27,30.1,0.21842,0.00016,13.49258]
[1776382030783,39.31,75062.2,30.1,0.21775,0.00016,13.46804]
[1776382031381,39.31,75062.21,30.1,0.21775,0.00016,13.4681]
[1776382031986,39.31,75062.21,30.1,0.21775,0.00016,13.4681]
[1776382031483,39.31,75062.18,30.1,0.21775,0.00016,13.46791]
[1776382032329,39.31,75063.4,30.1,0.21795,0.00016,13.47527]
[1776382037488,39.31,75062.09,30.1,0.21773,0.00016,13.46737]
[1776382037605,39.31,75062.09,30.1,0.21773,0.00016,13.46737]
[1776382039516,39.31,75059.43,30.1,0.2173,0.00016,13.45135]
[1776382042424,39.31,75059.17,30.1,0.21725,0.00016,13.44982]
[1776382042525,39.31,75059.76,30.1,0.21735,0.00016,13.45338]
[1776382045420,39.31,75066.31,30.1,0.21842,0.00016,13.49278]
[1776382048434,39.31,75066.13,30.1,0.21839,0.00016,13.49166]
[1776382052437,39.31,75065.37,30.1,0.21821,0.00016,13.48142]
[1776382053046,39.31,75064.84,30.1,0.21812,0.00016,13.47823]
[1776382053689,39.31,75064.84,30.1,0.21812,0.00016,13.47823]
[1776382053697,39.31,75064.84,30.1,0.21812,0.00016,13.47823]
[1776382054367,39.31,75060.24,30.1,0.21737,0.00016,13.45053]
[1776382054523,39.31,75060.24,30.1,0.21737,0.00016,13.45053]
[1776382056109,39.31,75057.97,30.1,0.21699,0.00016,13.43687]
[1776382058057,39.31,75057.9,30.1,0.21698,0.00016,13.43649]
[1776382058398,39.31,75057.9,30.1,0.21698,0.00016,13.43649]
[1776382062490,39.31,75053.99,30.1,0.21635,0.00016,13.41304]
[1776382064252,39.31,75053.88,30.1,0.21633,0.00016,13.41246]
[1776382066240,39.31,75050.13,30.1,0.21573,0.00016,13.39001]
[1776382066343,39.31,75050.13,30.1,0.21573,0.00016,13.39001]
[1776382066556,39.31,75050.13,30.1,0.21573,0.00016,13.39001]
[1776382066639,39.31,75050.23,30.1,0.21574,0.00016,13.39061]
[1776382067196,39.31,75050.23,30.1,0.21574,0.00016,13.39061]
[1776382072610,39.31,75045.66,30.1,0.215,0.00016,13.36282]
[1776382074281,39.31,75045.41,30.1,0.21495,0.00016,13.36129]
[1776382074724,39.31,75045.41,30.1,0.21495,0.00016,13.36129]
[1776382074805,39.31,75045.41,30.1,0.21495,0.00016,13.36129]
[1776382074825,39.31,75045.41,30.1,0.21495,0.00016,13.36127]
[1776382080253,39.31,75042.95,30.1,0.21454,0.00016,13.34573]
[1776382080970,39.31,75042.95,30.1,0.21454,0.00016,13.34573]
[1776382081514,39.31,75042.61,30.1,0.21448,0.00016,13.34354]
[1776382082042,39.31,75042.61,30.1,0.21448,0.00016,13.34354]
[1776382081673,39.31,75035.14,30.1,0.21326,0.00016,13.29818]
[1776382082538,39.31,75035.14,30.1,0.21326,0.00016,13.29818]
[1776382082590,39.31,75035.14,30.1,0.21326,0.00016,13.29818]
[1776382083433,39.31,75033.22,30.1,0.21295,0.00016,13.28646]
[1776382087859,39.31,75031.99,30.1,0.21274,0.00016,13.27873]
[1776382089380,39.3,75031.73,30.1,0.2127,0.00016,13.27701]
[1776382091637,39.3,75032.31,30.1,0.21279,0.00016,13.28039]
[1776382091745,39.3,75032.31,30.1,0.21279,0.00016,13.28039]
[1776382092225,39.3,75032.81,30.1,0.21287,0.00016,13.28335]
[1776382092319,39.3,75032.81,30.1,0.21287,0.00016,13.28335]
[1776382093587,39.3,75036.85,30.1,0.21352,0.00016,13.30775]
[1776382093766,39.3,75036.85,30.1,0.21352,0.00016,13.30775]
[1776382094732,39.3,75038.04,30.1,0.21371,0.00016,13.31485]
[1776382094766,39.3,75037.8,30.1,0.21367,0.00016,13.31328]
[1776382095365,39.3,75037.8,30.1,0.21367,0.00016,13.31328]
[1776382096650,39.3,75038.29,30.1,0.21374,0.00016,13.31615]
[1776382097685,39.3,75038.96,30.1,0.21385,0.00016,13.32012]
[1776382100316,39.3,75039.73,30.1,0.21396,0.00016,13.32448]
[1776382101636,39.3,75039.52,30.1,0.21393,0.00016,13.3231]
[1776382105086,39.3,75041.2,30.1,0.21419,0.00016,13.33296]
[1776382105350,39.3,75041.7,30.1,0.21427,0.00016,13.33587]
[1776382108808,39.3,75047.69,30.1,0.21524,0.00016,13.37184]
[1776382114052,39.29,75044.02,30.1,0.21455,0.00016,13.34313]
[1776382119942,39.29,75047.14,30.1,0.21503,0.00016,13.36108]
[1776382124976,39.28,75047.59,30.1,0.21509,0.00016,13.36307]
[1776382128837,39.28,75049.08,30.1,0.21532,0.00016,13.37162]
[1776382134040,39.28,75046.68,30.1,0.2149,0.00016,13.35626]
[1776382139075,39.28,75047.93,30.1,0.21509,0.00016,13.36316]
[1776382141130,39.28,75047.91,30.1,0.21508,0.00016,13.3629]
[1776382146124,39.27,75041.08,30.1,0.21395,0.00016,13.32082]
[1776382153178,39.27,75039.36,30.1,0.21366,0.00016,13.31005]
[1776382154610,39.27,75040.92,30.1,0.21391,0.00016,13.31925]
[1776382160222,39.27,75041.16,30.1,0.21393,0.00016,13.31999]
[1776382165256,39.26,75042.43,30.1,0.21412,0.00016,13.32721]
[1776382171074,39.26,75039.86,30.1,0.21369,0.00016,13.31122]
[1776382174202,39.26,75038.31,30.1,0.21337,0.00016,13.29581]
[1776382176094,39.26,75035.92,30.1,0.21298,0.00016,13.28131]
[1776382177261,39.26,75029.59,30.1,0.21196,0.00016,13.24276]
[1776382177629,39.26,75029.59,30.1,0.21196,0.00016,13.24276]
[1776382177798,39.26,75028.98,30.1,0.21186,0.00016,13.23904]
[1776382181175,39.26,75028.73,30.1,0.21182,0.00016,13.2375]
[1776382181746,39.26,75028.46,30.1,0.21177,0.00016,13.23584]
[1776382182083,39.26,75028.46,30.1,0.21177,0.00016,13.23584]
[1776382181801,39.26,75028.18,30.1,0.21172,0.00016,13.23407]
[1776382182203,39.26,75028.18,30.1,0.21172,0.00016,13.23407]
[1776382182820,39.26,75028.18,30.1,0.21172,0.00016,13.23407]
[1776382183615,39.26,75028.18,30.1,0.21172,0.00016,13.23402]
[1776382184644,39.26,75028.92,30.1,0.21184,0.00016,13.23847]
[1776382184727,39.26,75029.49,30.1,0.21193,0.00016,13.24193]
[1776382185423,39.26,75038.41,30.1,0.21338,0.00016,13.29604]
[1776382190432,39.26,75041.05,30.1,0.21379,0.00016,13.31154]
[1776382195466,39.25,75043.58,30.1,0.21418,0.00016,13.3263]
[1776382201077,39.25,75042.9,30.1,0.21406,0.00016,13.32168]
[1776382202897,39.25,75034.53,30.1,0.21269,0.00016,13.27031]
[1776382208560,39.25,75031.18,30.1,0.21213,0.00016,13.24932]
[1776382211112,39.24,75037.73,30.1,0.21318,0.00016,13.28865]
[1776382217623,39.24,75036.91,30.1,0.21301,0.00016,13.28262]
[1776382222659,39.24,75039.42,30.1,0.2134,0.00016,13.297]
[1776382227694,39.23,75041.13,30.1,0.21365,0.00016,13.30646]
[1776382231079,39.23,75041.17,30.1,0.21365,0.00016,13.30632]
[1776382235668,39.23,75035.28,30.1,0.21261,0.00016,13.26419]
[1776382244497,39.22,75034.82,30.1,0.21253,0.00016,13.26111]
[1776382249613,39.22,75035.64,30.1,0.21265,0.00016,13.26558]
[1776382251262,39.22,75042.19,30.1,0.2137,0.00016,13.30521]
[1776382256265,39.22,75047.78,30.1,0.2146,0.00016,13.33853]
[1776382261705,39.22,75050.53,30.1,0.21502,0.00016,13.35445]
[1776382266931,39.21,75050.78,30.1,0.21504,0.00016,13.3552]
[1776382267189,39.21,75058.49,30.1,0.2163,0.00016,13.40172]
[1776382272218,39.21,75061.53,30.1,0.21678,0.00016,13.41966]
[1776382277227,39.21,75060.1,30.1,0.21654,0.00016,13.41055]
[1776382284028,39.21,75057.93,30.1,0.21617,0.00016,13.39705]
[1776382289133,39.2,75063.58,30.1,0.21708,0.00016,13.43053]
[1776382290189,39.2,75063.58,30.1,0.21708,0.00016,13.43053]
[1776382290259,39.2,75066.36,30.1,0.21753,0.00016,13.44722]
[1776382291198,39.2,75066.36,30.1,0.21753,0.00016,13.44722]
[1776382292550,39.2,75073.88,30.1,0.2187,0.00016,13.48677]
[1776382292685,39.2,75073.88,30.1,0.2187,0.00016,13.48677]
[1776382298198,39.2,75072.06,30.1,0.21838,0.00016,13.47511]
[1776382299723,39.2,75072.36,30.1,0.21843,0.00016,13.47681]
[1776382300239,39.2,75072.36,30.1,0.21843,0.00016,13.47681]
[1776382305421,39.2,75073.19,30.1,0.21856,0.00016,13.48154]
[1776382307607,39.2,75074.63,30.1,0.21879,0.00016,13.49015]
[1776382308226,39.2,75074.63,30.1,0.21879,0.00016,13.49015]
[1776382313050,39.19,75074.98,30.1,0.21885,0.00016,13.49205]
[1776382313055,39.19,75074.98,30.1,0.21885,0.00016,13.49205]
[1776382313223,39.19,75074.98,30.1,0.21885,0.00016,13.49205]
[1776382316627,39.19,75079.18,30.1,0.21953,0.00017,13.51716]
[1776382319090,39.19,75081.01,30.1,0.21983,0.00017,13.52791]
[1776382319685,39.19,75081.01,30.1,0.21983,0.00017,13.52782]
[1776382321024,39.19,75080.76,30.1,0.21978,0.00017,13.52623]
[1776382321459,39.19,75080.34,30.1,0.21971,0.00017,13.52361]
[1776382321647,39.19,75080.34,30.1,0.21971,0.00017,13.52361]
[1776382322767,39.19,75080.34,30.1,0.21971,0.00017,13.52361]
[1776382322779,39.19,75080.34,30.1,0.21971,0.00017,13.52361]
[1776382322807,39.19,75080.34,30.1,0.21971,0.00017,13.52361]
[1776382323013,39.19,75089.86,30.1,0.22128,0.00017,13.58073]
[1776382323503,39.19,75089.86,30.1,0.22128,0.00017,13.58073]
[1776382323728,39.19,75089.86,30.1,0.22128,0.00017,13.58073]
[1776382323800,39.19,75089.86,30.1,0.22128,0.00017,13.58073]
[1776382324238,39.19,75096.6,30.1,0.22239,0.00017,13.6208]
[1776382324897,39.19,75096.6,30.1,0.22239,0.00017,13.6208]
[1776382325217,39.19,75096.6,30.1,0.22239,0.00017,13.6208]
[1776382325259,39.19,75105.28,30.1,0.22383,0.00017,13.67249]
[1776382325705,39.19,75105.28,30.1,0.22383,0.00017,13.67249]
[1776382325798,39.19,75110.85,30.1,0.22476,0.00017,13.70575]
[1776382327326,39.19,75110.85,30.1,0.22476,0.00017,13.70575]
[1776382327400,39.19,75111.0,30.1,0.22477,0.00017,13.70609]
[1776382332214,39.18,75111.07,30.1,0.22476,0.00017,13.70588]
[1776382334484,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382334550,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382334608,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382334672,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382334739,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382334861,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382335014,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382335080,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382335187,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382335274,39.18,75110.97,30.1,0.22473,0.00017,13.70473]
[1776382335250,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382335521,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382335709,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382336007,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382336147,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382336303,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382336311,39.18,75110.97,30.1,0.22472,0.00017,13.7044]
[1776382336320,39.18,75075.7,30.1,0.21886,0.00016,13.49281]
[1776382336583,39.18,75075.7,30.1,0.21886,0.00016,13.49281]
[1776382337123,39.18,75075.7,30.1,0.21886,0.00016,13.49281]
[1776382337219,39.18,75075.7,30.1,0.21886,0.00016,13.49281]
[1776382337290,39.18,75062.61,30.1,0.21671,0.00016,13.41372]
[1776382337664,39.18,75062.61,30.1,0.21671,0.00016,13.41372]
[1776382337696,39.18,75062.61,30.1,0.21671,0.00016,13.41372]
[1776382337887,39.18,75062.61,30.1,0.21671,0.00016,13.41372]
[1776382338225,39.18,75060.4,30.1,0.21634,0.00016,13.40022]
[1776382339969,39.18,75059.57,30.1,0.21621,0.00016,13.3952]
[1776382341073,39.18,75059.42,30.1,0.21618,0.00016,13.394]
[1776382341307,39.18,75059.5,30.1,0.21618,0.00016,13.39435]
[1776382343738,39.17,75062.94,30.1,0.21674,0.00016,13.41493]
[1776382348257,39.17,75063.16,30.1,0.21676,0.00016,13.41573]
[1776382349048,39.17,75062.64,30.1,0.21668,0.00016,13.41259]
[1776382351073,39.17,75060.97,30.1,0.2164,0.00016,13.40227]
[1776382351252,39.17,75060.97,30.1,0.2164,0.00016,13.40227]
[1776382351867,39.17,75060.22,30.1,0.21621,0.00016,13.39192]
[1776382351884,39.17,75060.22,30.1,0.21621,0.00016,13.39192]
[1776382352534,39.17,75064.98,30.1,0.21699,0.00016,13.42069]
[1776382352596,39.17,75064.98,30.1,0.21699,0.00016,13.42069]
[1776382353036,39.17,75071.34,30.1,0.21803,0.00016,13.45905]
[1776382353546,39.17,75071.34,30.1,0.21803,0.00016,13.45905]
[1776382355322,39.17,75072.95,30.1,0.2183,0.00016,13.46876]
[1776382355325,39.17,75072.95,30.1,0.2183,0.00016,13.46876]
[1776382355494,39.17,75073.75,30.1,0.21843,0.00016,13.47351]
[1776382356146,39.17,75073.75,30.1,0.21843,0.00016,13.47351]
[1776382356149,39.17,75073.75,30.1,0.21843,0.00016,13.47351]
[1776382356247,39.17,75075.87,30.1,0.21877,0.00016,13.48613]
[1776382358078,39.17,75078.15,30.1,0.21915,0.00017,13.49987]
[1776382358082,39.17,75078.15,30.1,0.21915,0.00017,13.49987]
[1776382358805,39.17,75076.66,30.1,0.2189,0.00016,13.4909]
[1776382364668,39.17,75076.55,30.1,0.21888,0.00016,13.49027]
[1776382366717,39.17,75076.55,30.1,0.21888,0.00016,13.49027]
[1776382366818,39.17,75076.55,30.1,0.21888,0.00016,13.49027]
[1776382368201,39.17,75076.55,30.1,0.21888,0.00016,13.49027]
[1776382368540,39.17,75075.86,30.1,0.21877,0.00016,13.48608]
[1776382368673,39.17,75075.86,30.1,0.21877,0.00016,13.48608]
[1776382370428,39.17,75068.45,30.1,0.21755,0.00016,13.44137]
[1776382371165,39.17,75066.65,30.1,0.21725,0.00016,13.43045]
[1776382371414,39.17,75066.65,30.1,0.21725,0.00016,13.43045]
[1776382373424,39.17,75064.33,30.1,0.21687,0.00016,13.41625]
[1776382374411,39.17,75062.0,30.1,0.21648,0.00016,13.40199]
[1776382379764,39.16,75055.96,30.1,0.21547,0.00016,13.3647]
[1776382379842,39.16,75055.96,30.1,0.21547,0.00016,13.3647]
[1776382379881,39.16,75055.96,30.1,0.21547,0.00016,13.3647]
[1776382379900,39.16,75055.96,30.1,0.21547,0.00016,13.3647]
[1776382381542,39.16,75047.64,30.1,0.2141,0.00016,13.31387]
[1776382386606,39.16,75047.88,30.1,0.21414,0.00016,13.31511]
[1776382387269,39.16,75047.88,30.1,0.21414,0.00016,13.31511]
[1776382387782,39.16,75053.68,30.1,0.21508,0.00016,13.3502]
[1776382388519,39.16,75055.68,30.1,0.21541,0.00016,13.36232]
[1776382388527,39.16,75055.68,30.1,0.21541,0.00016,13.36232]
[1776382388658,39.16,75055.68,30.1,0.21541,0.00016,13.36232]
[1776382388835,39.16,75057.67,30.1,0.21573,0.00016,13.37428]
[1776382391107,39.16,75062.57,30.1,0.21653,0.00016,13.40387]
[1776382393077,39.16,75063.09,30.1,0.21661,0.00016,13.40665]
[1776382393125,39.16,75063.09,30.1,0.21661,0.00016,13.40665]
[1776382393607,39.16,75062.82,30.1,0.21656,0.00016,13.40488]
[1776382397004,39.16,75068.71,30.1,0.21752,0.00016,13.44039]
[1776382397119,39.16,75068.71,30.1,0.21752,0.00016,13.44039]
[1776382397130,39.16,75068.71,30.1,0.21752,0.00016,13.44039]
[1776382397138,39.16,75068.71,30.1,0.21752,0.00016,13.44039]
[1776382397391,39.16,75068.71,30.1,0.21752,0.00016,13.44039]
[1776382397247,39.16,75068.76,30.1,0.21753,0.00016,13.4406]
[1776382398247,39.15,75057.96,30.1,0.21575,0.00016,13.37495]
[1776382401005,39.15,75057.92,30.1,0.21574,0.00016,13.37457]
[1776382407974,39.15,75057.64,30.1,0.21566,0.00016,13.37166]
[1776382412649,39.15,75061.17,30.1,0.21616,0.00016,13.38686]
[1776382413289,39.15,75064.81,30.1,0.21675,0.00016,13.4088]
[1776382419051,39.14,75066.37,30.1,0.21699,0.00016,13.4174]
[1776382419899,39.14,75066.37,30.1,0.21699,0.00016,13.4174]
[1776382420972,39.14,75064.35,30.1,0.21665,0.00016,13.40503]
[1776382423464,39.14,75065.3,30.1,0.2168,0.00016,13.41041]
[1776382426422,39.14,75069.27,30.1,0.21744,0.00016,13.43415]
[1776382426447,39.14,75069.81,30.1,0.21753,0.00016,13.43726]
[1776382426505,39.14,75069.81,30.1,0.21753,0.00016,13.43726]
[1776382427107,39.14,75059.95,30.1,0.2159,0.00016,13.37735]
[1776382427528,39.14,75059.95,30.1,0.2159,0.00016,13.37735]
[1776382430919,39.13,75055.58,30.1,0.21517,0.00016,13.35045]
[1776382431809,39.13,75055.58,30.1,0.21517,0.00016,13.35033]
[1776382433028,39.13,75055.6,30.1,0.21517,0.00016,13.35034]
[1776382433149,39.13,75056.98,30.1,0.21539,0.00016,13.35859]
[1776382435163,39.13,75064.37,30.1,0.2166,0.00016,13.40313]
[1776382436240,39.13,75064.37,30.1,0.2166,0.00016,13.40313]
[1776382440235,39.13,75063.27,30.1,0.2164,0.00016,13.39579]
[1776382443098,39.13,75062.69,30.1,0.21629,0.00016,13.39183]
[1776382448254,39.12,75066.96,30.1,0.21697,0.00016,13.41679]
[1776382448829,39.12,75066.96,30.1,0.21697,0.00016,13.41679]
[1776382448929,39.12,75066.96,30.1,0.21697,0.00016,13.41679]
[1776382449085,39.12,75066.96,30.1,0.21697,0.00016,13.41679]
[1776382450557,39.12,75074.16,30.1,0.21814,0.00016,13.46007]
[1776382450568,39.12,75074.16,30.1,0.21814,0.00016,13.46007]
[1776382450697,39.12,75074.16,30.1,0.21814,0.00016,13.46007]
[1776382450711,39.12,75074.16,30.1,0.21814,0.00016,13.46007]
[1776382450849,39.12,75074.16,30.1,0.21814,0.00016,13.46007]
[1776382451201,39.12,75074.16,30.1,0.21814,0.00016,13.46007]
[1776382451275,39.12,75078.16,30.1,0.2188,0.00017,13.48423]
[1776382451957,39.12,75078.16,30.1,0.2188,0.00017,13.48423]
[1776382455980,39.12,75081.7,30.1,0.21938,0.00017,13.5054]
[1776382456797,39.12,75081.7,30.1,0.21938,0.00017,13.50535]
[1776382457427,39.12,75081.7,30.1,0.21938,0.00017,13.50535]
[1776382459097,39.12,75081.77,30.1,0.21939,0.00017,13.50566]
[1776382461453,39.12,75081.69,30.1,0.21937,0.00017,13.50507]
[1776382462186,39.12,75081.32,30.1,0.21931,0.00017,13.50278]
[1776382463950,39.12,75081.43,30.1,0.21933,0.00017,13.50333]
[1776382467441,39.12,75081.59,30.1,0.21935,0.00017,13.50419]
[1776382468364,39.12,75081.59,30.1,0.21935,0.00017,13.50407]
[1776382469380,39.12,75079.63,30.1,0.21902,0.00017,13.49219]
[1776382470407,39.12,75078.65,30.1,0.21886,0.00017,13.48623]
[1776382470408,39.12,75078.97,30.1,0.21891,0.00017,13.48812]
[1776382470630,39.12,75078.97,30.1,0.21891,0.00017,13.48812]
[1776382470636,39.12,75078.97,30.1,0.21891,0.00017,13.48812]
[1776382471396,39.12,75078.97,30.1,0.21891,0.00017,13.48812]
[1776382471415,39.12,75072.7,30.1,0.21781,0.00016,13.44458]
[1776382472084,39.12,75072.7,30.1,0.21781,0.00016,13.44458]
[1776382474217,39.12,75065.35,30.1,0.2166,0.00016,13.40001]
[1776382479415,39.12,75065.52,30.1,0.21663,0.00016,13.40097]
[1776382479626,39.12,75065.33,30.1,0.2166,0.00016,13.3998]
[1776382480978,39.12,75065.33,30.1,0.2166,0.00016,13.3998]
[1776382481079,39.12,75065.33,30.1,0.2166,0.00016,13.39989]
[1776382485678,39.12,75063.88,30.1,0.21636,0.00016,13.39126]
[1776382486038,39.12,75063.88,30.1,0.21636,0.00016,13.39126]
[1776382486140,39.12,75063.61,30.1,0.21632,0.00016,13.38965]
[1776382486906,39.12,75063.61,30.1,0.21632,0.00016,13.38965]
[1776382490435,39.12,75060.34,30.1,0.21578,0.00016,13.36968]
[1776382490662,39.12,75059.6,30.1,0.21566,0.00016,13.36519]
[1776382490760,39.12,75059.6,30.1,0.21566,0.00016,13.36519]
[1776382491285,39.12,75059.6,30.1,0.21566,0.00016,13.36519]
[1776382492106,39.12,75069.0,30.1,0.2172,0.00016,13.42216]
[1776382494578,39.12,75062.65,30.1,0.21616,0.00016,13.38366]
[1776382496082,39.12,75062.65,30.1,0.21616,0.00016,13.38366]
[1776382498146,39.12,75060.33,30.1,0.21578,0.00016,13.36968]
[1776382503640,39.12,75059.93,30.1,0.21571,0.00016,13.36708]
[1776382504819,39.12,75059.93,30.1,0.21571,0.00016,13.36708]
[1776382505776,39.12,75059.55,30.1,0.21565,0.00016,13.36475]
[1776382506361,39.12,75059.55,30.1,0.21565,0.00016,13.36475]
[1776382506404,39.12,75056.7,30.1,0.21518,0.00016,13.34744]
[1776382506601,39.12,75056.7,30.1,0.21518,0.00016,13.34744]
[1776382506959,39.12,75056.7,30.1,0.21518,0.00016,13.34744]
[1776382509091,39.11,75050.88,30.1,0.21422,0.00016,13.31187]
[1776382510590,39.11,75050.32,30.1,0.21413,0.00016,13.30837]
[1776382515725,39.11,75049.04,30.1,0.2139,0.00016,13.30006]
[1776382518222,39.11,75049.08,30.1,0.21391,0.00016,13.30022]
[1776382521734,39.11,75049.52,30.1,0.21397,0.00016,13.30259]
[1776382521893,39.11,75049.52,30.1,0.21397,0.00016,13.30259]
[1776382521943,39.11,75049.52,30.1,0.21397,0.00016,13.30252]
[1776382522522,39.11,75049.52,30.1,0.21397,0.00016,13.30252]
[1776382522783,39.11,75057.19,30.1,0.21522,0.00016,13.34909]
[1776382526298,39.11,75057.35,30.1,0.21524,0.00016,13.34987]
[1776382531090,39.11,75057.44,30.1,0.21525,0.00016,13.34997]
[1776382531589,39.11,75057.43,30.1,0.21518,0.00016,13.34411]
[1776382531647,39.11,75057.43,30.1,0.21518,0.00016,13.34411]
[1776382534039,39.11,75058.95,30.1,0.21543,0.00016,13.35325]
[1776382535984,39.1,75059.17,30.1,0.21546,0.00016,13.35441]
[1776382536600,39.1,75059.56,30.1,0.21552,0.00016,13.35669]
[1776382537302,39.1,75059.56,30.1,0.21552,0.00016,13.35669]
[1776382537824,39.1,75060.7,30.1,0.2157,0.00016,13.36351]
[1776382537834,39.1,75060.7,30.1,0.2157,0.00016,13.36351]
[1776382538011,39.1,75060.46,30.1,0.21566,0.00016,13.36205]
[1776382539380,39.1,75060.46,30.1,0.21566,0.00016,13.36205]
[1776382541092,39.1,75053.1,30.1,0.21445,0.00016,13.31703]
[1776382541860,39.1,75051.95,30.1,0.21426,0.00016,13.30997]
[1776382543150,39.1,75051.95,30.1,0.21426,0.00016,13.3099]
[1776382543736,39.1,75051.7,30.1,0.21421,0.00016,13.30831]
[1776382547325,39.1,75049.03,30.1,0.21378,0.00016,13.29196]
[1776382547816,39.1,75048.83,30.1,0.21374,0.00016,13.29064]
[1776382548030,39.1,75048.83,30.1,0.21374,0.00016,13.29064]
[1776382548113,39.1,75048.83,30.1,0.21374,0.00016,13.29064]
[1776382553996,39.1,75048.4,30.1,0.21366,0.00016,13.28774]
[1776382555217,39.1,75048.4,30.1,0.21366,0.00016,13.28774]
[1776382560392,39.1,75047.75,30.1,0.21355,0.00016,13.2836]
[1776382561725,39.1,75050.45,30.1,0.21399,0.00016,13.29987]
[1776382561862,39.1,75050.45,30.1,0.21399,0.00016,13.29987]
[1776382562053,39.1,75054.4,30.1,0.21463,0.00016,13.3239]
[1776382563483,39.1,75054.4,30.1,0.21463,0.00016,13.3239]
[1776382564276,39.1,75058.6,30.1,0.21532,0.00016,13.34939]
[1776382570114,39.1,75058.44,30.1,0.21528,0.00016,13.34809]
[1776382575080,39.09,75057.63,30.1,0.21515,0.00016,13.34298]
[1776382580181,39.09,75055.97,30.1,0.21487,0.00016,13.33264]
[1776382580184,39.09,75055.97,30.1,0.21487,0.00016,13.33264]
[1776382581099,39.09,75056.85,30.1,0.21501,0.00016,13.33796]
[1776382583530,39.09,75055.83,30.1,0.21484,0.00016,13.3317]
[1776382585886,39.09,75060.26,30.1,0.21557,0.00016,13.3585]
[1776382586714,39.09,75061.84,30.1,0.21582,0.00016,13.36803]
[1776382588624,39.09,75062.3,30.1,0.21589,0.00016,13.37068]
[1776382594286,39.09,75065.02,30.1,0.21627,0.00016,13.38104]
[1776382599321,39.09,75064.98,30.1,0.21625,0.00016,13.38032]
[1776382603688,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382603714,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382603915,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382603969,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382604092,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382604488,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382604522,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382604600,39.09,75069.37,30.1,0.21696,0.00016,13.40656]
[1776382604586,39.09,75077.62,30.1,0.21832,0.00017,13.45656]
[1776382605679,39.09,75081.12,30.1,0.2189,0.00017,13.47772]
[1776382605807,39.09,75081.12,30.1,0.2189,0.00017,13.47772]
[1776382606881,39.09,75082.74,30.1,0.21917,0.00017,13.48748]
[1776382607166,39.09,75082.74,30.1,0.21917,0.00017,13.48748]
[1776382607292,39.09,75082.74,30.1,0.21917,0.00017,13.48748]
[1776382607376,39.09,75082.74,30.1,0.21917,0.00017,13.48748]
[1776382607480,39.09,75089.34,30.1,0.22026,0.00017,13.52726]
[1776382607785,39.09,75089.34,30.1,0.22026,0.00017,13.52726]
[1776382608421,39.09,75089.34,30.1,0.22026,0.00017,13.52726]
[1776382609359,39.09,75094.89,30.1,0.22118,0.00017,13.56061]
[1776382609392,39.09,75094.89,30.1,0.22118,0.00017,13.56061]
[1776382610204,39.08,75099.77,30.1,0.22199,0.00017,13.58984]
[1776382612361,39.08,75100.65,30.1,0.22213,0.00017,13.59483]
[1776382612396,39.08,75100.65,30.1,0.22213,0.00017,13.59483]
[1776382612496,39.08,75100.65,30.1,0.22213,0.00017,13.59483]
[1776382612509,39.08,75100.65,30.1,0.22213,0.00017,13.59483]
[1776382612610,39.08,75100.65,30.1,0.22213,0.00017,13.59483]
[1776382612615,39.08,75103.74,30.1,0.22264,0.00017,13.61324]
[1776382612907,39.08,75103.74,30.1,0.22264,0.00017,13.61324]
[1776382612986,39.08,75103.74,30.1,0.22264,0.00017,13.61324]
[1776382613503,39.08,75117.73,30.1,0.22498,0.00017,13.69712]
[1776382614590,39.08,75117.73,30.1,0.22498,0.00017,13.69712]
[1776382614608,39.08,75125.03,30.1,0.22621,0.00017,13.74067]
[1776382615513,39.08,75125.03,30.1,0.22621,0.00017,13.74067]
[1776382615532,39.08,75125.03,30.1,0.22621,0.00017,13.74067]
[1776382615868,39.08,75124.74,30.1,0.22616,0.00017,13.73885]
[1776382615886,39.08,75124.74,30.1,0.22616,0.00017,13.73885]
[1776382615964,39.08,75124.74,30.1,0.22616,0.00017,13.73885]
[1776382616808,39.08,75125.31,30.1,0.22625,0.00017,13.74216]
[1776382617116,39.08,75125.31,30.1,0.22625,0.00017,13.74216]
[1776382617429,39.08,75125.31,30.1,0.22625,0.00017,13.74216]
[1776382617510,39.08,75125.31,30.1,0.22625,0.00017,13.74216]
[1776382617587,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382617748,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382617781,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382617859,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382617903,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382618094,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382618097,39.08,75145.03,30.1,0.22959,0.00017,13.85945]
[1776382618529,39.08,75161.94,30.1,0.23247,0.00017,13.95925]
[1776382619730,39.08,75167.36,30.1,0.23339,0.00017,13.99109]
[1776382619845,39.08,75167.36,30.1,0.23339,0.00017,13.99109]
[1776382620204,39.08,75167.36,30.1,0.23339,0.00017,13.99109]
[1776382620635,39.08,75166.74,30.1,0.23328,0.00017,13.9873]
[1776382620832,39.08,75166.74,30.1,0.23328,0.00017,13.9873]
[1776382621265,39.08,75166.74,30.1,0.23328,0.00017,13.9873]
[1776382621267,39.08,75166.74,30.1,0.23328,0.00017,13.9873]
[1776382621268,39.08,75166.74,30.1,0.23328,0.00017,13.9873]
[1776382621849,39.08,75165.78,30.1,0.23311,0.00017,13.98151]
[1776382621849,39.08,75165.78,30.1,0.23311,0.00017,13.98151]
[1776382621857,39.08,75165.78,30.1,0.23311,0.00017,13.98151]
[1776382621881,39.08,75165.78,30.1,0.23311,0.00017,13.98151]
[1776382621905,39.08,75165.78,30.1,0.23311,0.00017,13.98151]
[1776382621945,39.08,75165.78,30.1,0.23311,0.00017,13.98151]
[1776382622486,39.08,75170.85,30.1,0.23398,0.00017,14.01129]
[1776382622902,39.08,75170.85,30.1,0.23398,0.00017,14.01129]
[1776382622914,39.08,75170.85,30.1,0.23398,0.00017,14.01129]
[1776382623493,39.08,75172.02,30.1,0.23418,0.00017,14.01806]
[1776382625341,39.08,75171.98,30.1,0.23417,0.00017,14.01771]
[1776382625574,39.08,75171.98,30.1,0.23417,0.00017,14.01771]
[1776382625586,39.08,75171.98,30.1,0.23417,0.00017,14.01771]
[1776382625510,39.08,75178.79,30.1,0.23534,0.00017,14.05758]
[1776382626161,39.08,75178.79,30.1,0.23534,0.00017,14.05758]
[1776382626166,39.08,75178.79,30.1,0.23534,0.00017,14.05758]
[1776382626216,39.08,75178.79,30.1,0.23534,0.00017,14.05758]
[1776382626440,39.08,75178.79,30.1,0.23534,0.00017,14.05758]
[1776382626630,39.08,75188.28,30.1,0.23697,0.00017,14.11314]
[1776382626671,39.08,75188.28,30.1,0.23697,0.00017,14.11314]
[1776382626892,39.08,75188.28,30.1,0.23697,0.00017,14.11314]
[1776382627630,39.08,75188.28,30.1,0.23697,0.00017,14.11314]
[1776382627886,39.08,75191.41,30.1,0.23751,0.00017,14.13137]
[1776382627942,39.08,75191.41,30.1,0.23751,0.00017,14.13137]
[1776382628462,39.08,75191.41,30.1,0.23751,0.00017,14.13137]
[1776382628531,39.08,75190.44,30.1,0.23734,0.00017,14.12568]
[1776382631330,39.08,75186.07,30.1,0.23658,0.00017,14.1]
[1776382631908,39.08,75182.77,30.1,0.23601,0.00017,14.08064]
[1776382631962,39.08,75182.77,30.1,0.23601,0.00017,14.08064]
[1776382632559,39.07,75170.88,30.1,0.23396,0.00017,14.01073]
[1776382632994,39.07,75170.88,30.1,0.23396,0.00017,14.01073]
[1776382636018,39.07,75164.26,30.1,0.23283,0.00017,13.97164]
[1776382636108,39.07,75164.26,30.1,0.23283,0.00017,13.97164]
[1776382638469,39.07,75162.41,30.1,0.23251,0.00017,13.96074]
[1776382638478,39.07,75162.41,30.1,0.23251,0.00017,13.96074]
[1776382638601,39.07,75161.38,30.1,0.23233,0.00017,13.95467]
[1776382638787,39.07,75161.38,30.1,0.23233,0.00017,13.95467]
[1776382639091,39.07,75161.38,30.1,0.23233,0.00017,13.95467]
[1776382639383,39.07,75161.38,30.1,0.23233,0.00017,13.95467]
[1776382639625,39.07,75161.38,30.1,0.23233,0.00017,13.95467]
[1776382639608,39.07,75152.26,30.1,0.23077,0.00017,13.90071]
[1776382639666,39.07,75152.26,30.1,0.23077,0.00017,13.90071]
[1776382639689,39.07,75152.26,30.1,0.23077,0.00017,13.90071]
[1776382640614,39.07,75145.54,30.1,0.22963,0.00017,13.86084]
[1776382642010,39.07,75142.3,30.1,0.22908,0.00017,13.8416]
[1776382642820,39.07,75140.57,30.1,0.22878,0.00017,13.83127]
[1776382643176,39.07,75140.57,30.1,0.22878,0.00017,13.83127]
[1776382645463,39.07,75137.82,30.1,0.22832,0.00017,13.81491]
[1776382650083,39.07,75136.06,30.1,0.22802,0.00017,13.8046]
[1776382650125,39.07,75136.06,30.1,0.22802,0.00017,13.8046]
[1776382650140,39.07,75136.06,30.1,0.22802,0.00017,13.8046]
[1776382650150,39.07,75136.06,30.1,0.22802,0.00017,13.8046]
[1776382650187,39.07,75136.06,30.1,0.22802,0.00017,13.8046]
[1776382650394,39.07,75135.03,30.1,0.22785,0.00017,13.79853]
[1776382652609,39.07,75134.45,30.1,0.22769,0.00017,13.78949]
[1776382656894,39.07,75127.59,30.1,0.22652,0.00017,13.74813]
[1776382658129,39.07,75127.55,30.1,0.22651,0.00017,13.74789]
[1776382658205,39.07,75127.55,30.1,0.22651,0.00017,13.74784]
[1776382659253,39.07,75127.55,30.1,0.22651,0.00017,13.74784]
[1776382665084,39.07,75132.71,30.1,0.22737,0.00017,13.77822]
[1776382665176,39.07,75132.71,30.1,0.22737,0.00017,13.77822]
[1776382671574,39.07,75137.65,30.1,0.22819,0.00017,13.80715]
[1776382671590,39.07,75137.65,30.1,0.22819,0.00017,13.80715]
[1776382676616,39.07,75139.03,30.1,0.22842,0.00017,13.81516]
[1776382679144,39.07,75136.99,30.1,0.22808,0.00017,13.80304]
[1776382682216,39.07,75135.63,30.1,0.22785,0.00017,13.79498]
[1776382682347,39.07,75135.63,30.1,0.22785,0.00017,13.79498]
[1776382682851,39.07,75135.24,30.1,0.22778,0.00017,13.7927]
[1776382683241,39.07,75135.24,30.1,0.22778,0.00017,13.7927]
[1776382683268,39.07,75135.24,30.1,0.22778,0.00017,13.7927]
[1776382683289,39.07,75131.26,30.1,0.22711,0.00017,13.76894]
[1776382683857,39.07,75131.26,30.1,0.22711,0.00017,13.76894]
[1776382686971,39.07,75131.52,30.1,0.22715,0.00017,13.77039]
[1776382688084,39.07,75131.09,30.1,0.22707,0.00017,13.76771]
[1776382692932,39.06,75133.3,30.1,0.22744,0.00017,13.78051]
[1776382693659,39.06,75133.3,30.1,0.22744,0.00017,13.78051]
[1776382693692,39.06,75133.3,30.1,0.22743,0.00017,13.78046]
[1776382699022,39.06,75132.39,30.1,0.22728,0.00017,13.7751]
[1776382700577,39.06,75132.39,30.1,0.22728,0.00017,13.7751]
[1776382700896,39.06,75132.34,30.1,0.22727,0.00017,13.77483]
[1776382701633,39.06,75132.34,30.1,0.22727,0.00017,13.77483]
[1776382703146,39.06,75144.06,30.1,0.22926,0.00017,13.84444]
[1776382708322,39.06,75143.79,30.1,0.2292,0.00017,13.84254]
[1776382710210,39.06,75143.47,30.1,0.22914,0.00017,13.84049]
[1776382710245,39.06,75143.47,30.1,0.22914,0.00017,13.84049]
[1776382710265,39.06,75143.47,30.1,0.22914,0.00017,13.84049]
[1776382710300,39.06,75143.47,30.1,0.22914,0.00017,13.84049]
[1776382710460,39.06,75143.47,30.1,0.22914,0.00017,13.84049]
[1776382710608,39.06,75144.46,30.1,0.22931,0.00017,13.8462]
[1776382711254,39.06,75144.46,30.1,0.22931,0.00017,13.8462]
[1776382711311,39.06,75152.54,30.1,0.23062,0.00017,13.88852]
[1776382711791,39.06,75152.54,30.1,0.23062,0.00017,13.88852]
[1776382712134,39.06,75152.54,30.1,0.23062,0.00017,13.88852]
[1776382712924,39.06,75153.75,30.1,0.23083,0.00017,13.89568]
[1776382713380,39.06,75153.75,30.1,0.23083,0.00017,13.89568]
[1776382713391,39.06,75153.75,30.1,0.23083,0.00017,13.89568]
[1776382713684,39.06,75153.75,30.1,0.23083,0.00017,13.89568]
[1776382713650,39.06,75153.85,30.1,0.23085,0.00017,13.89626]
[1776382713784,39.06,75153.85,30.1,0.23085,0.00017,13.89626]
[1776382713941,39.06,75153.85,30.1,0.23085,0.00017,13.89626]
[1776382714127,39.06,75163.38,30.1,0.23247,0.00017,13.95258]
[1776382715733,39.06,75168.97,30.1,0.23344,0.00017,13.98562]
[1776382716341,39.06,75168.97,30.1,0.23344,0.00017,13.98562]
[1776382716571,39.06,75168.97,30.1,0.23344,0.00017,13.98562]
[1776382717658,39.06,75169.21,30.1,0.23348,0.00017,13.98701]
[1776382717666,39.06,75175.35,30.1,0.23453,0.00017,14.0231]
[1776382723255,39.06,75181.18,30.1,0.23552,0.00017,14.05701]
[1776382723408,39.06,75181.18,30.1,0.23552,0.00017,14.05701]
[1776382723478,39.06,75181.18,30.1,0.23552,0.00017,14.05701]
[1776382723518,39.06,75181.18,30.1,0.23552,0.00017,14.05701]
[1776382725202,39.06,75183.79,30.1,0.23597,0.00017,14.07206]
[1776382726054,39.06,75185.95,30.1,0.23634,0.00017,14.08471]
[1776382727670,39.06,75184.31,30.1,0.23605,0.00017,14.07492]
[1776382728177,39.06,75182.9,30.1,0.2358,0.00017,14.06656]
[1776382730038,39.06,75181.61,30.1,0.23558,0.00017,14.05891]
[1776382731333,39.06,75180.5,30.1,0.23539,0.00017,14.05232]
[1776382732124,39.05,75180.77,30.1,0.23543,0.00017,14.05375]
[1776382736163,39.05,75181.46,30.1,0.23554,0.00017,14.05757]
[1776382740753,39.05,75180.69,30.1,0.2354,0.00017,14.05272]
[1776382741102,39.05,75179.47,30.1,0.23518,0.00017,14.04539]
[1776382742224,39.05,75180.17,30.1,0.2353,0.00017,14.04943]
[1776382747358,39.05,75180.26,30.1,0.23531,0.00017,14.04994]
[1776382747921,39.05,75180.26,30.1,0.23531,0.00017,14.04994]
[1776382748052,39.05,75180.26,30.1,0.23531,0.00017,14.04994]
[1776382748643,39.05,75180.26,30.1,0.23531,0.00017,14.04994]
[1776382748737,39.05,75172.38,30.1,0.23396,0.00017,14.00355]
[1776382752152,39.05,75170.34,30.1,0.2336,0.00017,13.99148]
[1776382753156,39.05,75168.48,30.1,0.23328,0.00017,13.98051]
[1776382753407,39.05,75164.27,30.1,0.23256,0.00017,13.95558]
[1776382755162,39.05,75163.71,30.1,0.23246,0.00017,13.9522]
[1776382757561,39.05,75163.88,30.1,0.23249,0.00017,13.95306]
[1776382758417,39.05,75163.76,30.1,0.23246,0.00017,13.95227]
[1776382758426,39.05,75163.76,30.1,0.23246,0.00017,13.95227]
[1776382758579,39.05,75163.76,30.1,0.23246,0.00017,13.95227]
[1776382758600,39.05,75164.76,30.1,0.23263,0.00017,13.9581]
[1776382759452,39.05,75170.91,30.1,0.23369,0.00017,13.99438]
[1776382762509,39.05,75173.01,30.1,0.23405,0.00017,14.0067]
[1776382768515,39.05,75178.87,30.1,0.23506,0.00017,14.04123]
[1776382773550,39.05,75171.45,30.1,0.23373,0.00017,13.99213]
[1776382774520,39.05,75171.45,30.1,0.23373,0.00017,13.99213]
[1776382777075,39.05,75166.17,30.1,0.23283,0.00017,13.96122]
[1776382782613,39.05,75164.79,30.1,0.23259,0.00017,13.95324]
[1776382787647,39.05,75165.35,30.1,0.23269,0.00017,13.95668]
[1776382792683,39.05,75162.82,30.1,0.23227,0.00017,13.94191]
[1776382795322,39.05,75165.06,30.1,0.23265,0.00017,13.9552]
[1776382795327,39.05,75165.06,30.1,0.23265,0.00017,13.9552]
[1776382796224,39.05,75165.06,30.1,0.23265,0.00017,13.95523]
[1776382801273,39.05,75164.98,30.1,0.23264,0.00017,13.95494]
[1776382801303,39.05,75164.98,30.1,0.23264,0.00017,13.95494]
[1776382801750,39.05,75175.45,30.1,0.23444,0.00017,14.01664]
[1776382806785,39.05,75179.16,30.1,0.23509,0.00017,14.03854]
[1776382808479,39.05,75179.37,30.1,0.23512,0.00017,14.03979]
[1776382810400,39.05,75183.24,30.1,0.23579,0.00017,14.0625]
[1776382812243,39.05,75181.57,30.1,0.2355,0.00017,14.05268]
[1776382813833,39.05,75173.03,30.1,0.23403,0.00017,14.00251]
[1776382818869,39.05,75174.14,30.1,0.23423,0.00017,14.00934]
[1776382822238,39.06,75172.79,30.1,0.234,0.00017,14.00149]
[1776382822651,39.06,75172.79,30.1,0.234,0.00017,14.00149]
[1776382824288,39.06,75168.45,30.1,0.23326,0.00017,13.97607]
[1776382828504,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828509,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828525,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828533,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828547,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828626,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828782,39.06,75165.84,30.1,0.23282,0.00017,13.96101]
[1776382828822,39.06,75165.37,30.1,0.23274,0.00017,13.95834]
[1776382829084,39.06,75165.37,30.1,0.23274,0.00017,13.95834]
[1776382829825,39.06,75157.56,30.1,0.23141,0.00017,13.9122]
[1776382831678,39.06,75154.5,30.1,0.23088,0.00017,13.89409]
[1776382831744,39.06,75154.5,30.1,0.23088,0.00017,13.89409]
[1776382831825,39.06,75154.5,30.1,0.23088,0.00017,13.89409]
[1776382831881,39.06,75153.35,30.1,0.23063,0.00017,13.88169]
[1776382831889,39.06,75153.35,30.1,0.23063,0.00017,13.88169]
[1776382832054,39.06,75153.35,30.1,0.23063,0.00017,13.88169]
[1776382834225,39.06,75146.63,30.1,0.22949,0.00017,13.84193]
[1776382836638,39.06,75144.61,30.1,0.22914,0.00017,13.83]
[1776382842242,39.06,75143.14,30.1,0.22891,0.00017,13.82165]
[1776382842285,39.06,75143.14,30.1,0.22891,0.00017,13.82172]
[1776382844535,39.06,75141.17,30.1,0.22857,0.00017,13.81004]
[1776382846034,39.06,75136.36,30.1,0.22776,0.00017,13.78152]
[1776382851898,39.06,75139.12,30.1,0.22824,0.00017,13.79823]
[1776382852679,39.06,75139.12,30.1,0.22824,0.00017,13.79823]
[1776382858144,39.07,75141.32,30.1,0.22862,0.00017,13.81176]
[1776382863180,39.07,75140.64,30.1,0.22852,0.00017,13.80803]
[1776382868215,39.07,75140.68,30.1,0.22853,0.00017,13.80861]
[1776382873559,39.07,75140.34,30.1,0.22848,0.00017,13.80679]
[1776382879157,39.07,75140.69,30.1,0.22856,0.00017,13.80938]
[1776382879749,39.07,75140.69,30.1,0.22856,0.00017,13.80938]
[1776382885700,39.07,75139.09,30.1,0.2283,0.00017,13.80032]
[1776382891383,39.08,75139.2,30.1,0.22827,0.00017,13.79592]
[1776382893064,39.08,75142.28,30.1,0.2288,0.00017,13.8143]
[1776382897161,39.08,75148.47,30.1,0.22986,0.00017,13.85126]
[1776382903467,39.08,75148.58,30.1,0.22988,0.00017,13.85219]
[1776382905906,39.08,75148.95,30.1,0.22995,0.00017,13.85442]
[1776382911523,39.08,75148.82,30.1,0.22994,0.00017,13.85399]
[1776382916558,39.08,75149.52,30.1,0.23006,0.00017,13.85829]
[1776382921593,39.08,75148.32,30.1,0.22986,0.00017,13.85127]
[1776382926116,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926193,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926488,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926544,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926664,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926724,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926751,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926894,39.08,75148.34,30.1,0.22986,0.00017,13.85145]
[1776382926928,39.08,75132.23,30.1,0.22713,0.00017,13.75565]
[1776382927060,39.08,75132.23,30.1,0.22713,0.00017,13.75565]
[1776382927215,39.08,75132.23,30.1,0.22713,0.00017,13.75565]
[1776382928402,39.08,75130.45,30.1,0.22682,0.00017,13.74496]
[1776382928890,39.08,75130.45,30.1,0.22682,0.00017,13.74496]
[1776382929656,39.08,75128.78,30.1,0.22654,0.00017,13.73485]
[1776382934691,39.08,75128.67,30.1,0.22651,0.00017,13.7338]
[1776382935944,39.08,75128.67,30.1,0.22651,0.00017,13.7338]
[1776382936705,39.08,75135.84,30.1,0.22772,0.00017,13.77643]
[1776382939726,39.08,75145.77,30.1,0.2294,0.00017,13.83526]
[1776382940461,39.08,75145.77,30.1,0.2294,0.00017,13.83526]
[1776382942603,39.08,75147.23,30.1,0.22964,0.00017,13.84372]
[1776382942877,39.08,75147.23,30.1,0.22964,0.00017,13.84372]
[1776382943389,39.08,75152.48,30.1,0.23053,0.00017,13.87472]
[1776382943899,39.08,75162.68,30.1,0.23227,0.00017,13.93488]
[1776382944087,39.08,75162.68,30.1,0.23227,0.00017,13.93488]
[1776382946816,39.07,75167.76,30.1,0.23313,0.00017,13.96441]
[1776382946917,39.07,75167.76,30.1,0.23313,0.00017,13.96441]
[1776382947782,39.07,75171.47,30.1,0.23376,0.00017,13.98591]
[1776382948129,39.07,75171.47,30.1,0.23376,0.00017,13.98591]
[1776382948789,39.07,75172.71,30.1,0.23397,0.00017,13.99315]
[1776382949136,39.07,75172.71,30.1,0.23397,0.00017,13.99315]
[1776382949651,39.07,75172.71,30.1,0.23397,0.00017,13.99315]
[1776382950238,39.07,75173.77,30.1,0.23415,0.00017,13.99931]
[1776382950320,39.07,75173.77,30.1,0.23415,0.00017,13.99931]
[1776382950804,39.07,75167.56,30.1,0.23308,0.00017,13.96272]
[1776382951108,39.07,75167.56,30.1,0.23308,0.00017,13.96272]
[1776382951829,39.07,75167.56,30.1,0.23308,0.00017,13.96272]
[1776382952045,39.07,75166.66,30.1,0.23287,0.00017,13.95183]
[1776382953539,39.07,75165.62,30.1,0.23269,0.00017,13.94571]
[1776382958861,39.07,75163.28,30.1,0.23229,0.00017,13.9319]
[1776382960852,39.07,75162.83,30.1,0.23221,0.00017,13.92925]
[1776382967928,39.07,75160.35,30.1,0.23179,0.00017,13.91475]
[1776382972963,39.07,75163.02,30.1,0.23225,0.00017,13.9306]
[1776382975366,39.07,75162.82,30.1,0.23221,0.00017,13.92941]
[1776382976979,39.07,75162.93,30.1,0.23223,0.00017,13.93006]
[1776382978917,39.07,75162.87,30.1,0.23222,0.00017,13.92971]
[1776382981237,39.07,75162.66,30.1,0.23219,0.00017,13.92847]
[1776382985150,39.07,75168.73,30.1,0.23323,0.00017,13.96418]
[1776382988862,39.07,75168.42,30.1,0.23317,0.00017,13.9623]
[1776382988995,39.07,75168.42,30.1,0.23317,0.00017,13.9623]
[1776382995079,39.07,75163.57,30.1,0.23234,0.00017,13.93359]
[1776383000346,39.07,75162.07,30.1,0.23208,0.00017,13.92482]
[1776383000347,39.07,75162.07,30.1,0.23208,0.00017,13.92482]
[1776383000365,39.07,75162.07,30.1,0.23208,0.00017,13.92482]
[1776383000557,39.07,75161.89,30.1,0.23205,0.00017,13.92378]
[1776383006201,39.07,75162.45,30.1,0.23214,0.00017,13.92672]
[1776383011236,39.07,75161.74,30.1,0.23194,0.00017,13.9166]
[1776383012545,39.07,75161.74,30.1,0.23194,0.00017,13.9166]
[1776383012640,39.07,75161.69,30.1,0.23193,0.00017,13.91624]
[1776383015580,39.07,75161.65,30.1,0.23192,0.00017,13.91584]
[1776383016033,39.07,75161.65,30.1,0.23192,0.00017,13.91563]
[1776383020299,39.06,75167.73,30.1,0.23295,0.00017,13.95128]
[1776383022554,39.06,75169.19,30.1,0.2332,0.00017,13.9598]
[1776383022655,39.06,75169.38,30.1,0.23323,0.00017,13.96083]
[1776383027706,39.06,75166.39,30.1,0.23271,0.00017,13.94296]
[1776383032598,39.06,75163.87,30.1,0.23227,0.00017,13.92804]
[1776383032702,39.06,75163.75,30.1,0.23225,0.00017,13.92732]
[1776383037866,39.06,75162.49,30.1,0.23203,0.00017,13.91972]
[1776383037909,39.06,75162.49,30.1,0.23203,0.00017,13.91972]
[1776383037917,39.06,75162.49,30.1,0.23203,0.00017,13.91972]
[1776383037949,39.06,75162.49,30.1,0.23203,0.00017,13.91972]
[1776383038079,39.06,75159.96,30.1,0.2316,0.00017,13.90475]
[1776383038365,39.06,75159.96,30.1,0.2316,0.00017,13.90475]
[1776383038415,39.06,75159.96,30.1,0.2316,0.00017,13.90475]
[1776383038895,39.06,75139.25,30.1,0.22807,0.00017,13.78189]
[1776383040147,39.06,75134.82,30.1,0.22732,0.00017,13.75551]
[1776383040899,39.06,75134.82,30.1,0.22732,0.00017,13.75551]
[1776383040964,39.06,75134.82,30.1,0.22732,0.00017,13.75551]
[1776383041430,39.06,75134.42,30.1,0.22725,0.00017,13.753]
[1776383041836,39.06,75134.42,30.1,0.22725,0.00017,13.753]
[1776383042531,39.06,75136.21,30.1,0.22755,0.00017,13.76354]
[1776383047575,39.06,75134.1,30.1,0.22718,0.00017,13.75053]
[1776383047606,39.06,75134.1,30.1,0.22718,0.00017,13.75053]
[1776383047666,39.06,75134.78,30.1,0.22729,0.00017,13.75447]
[1776383048426,39.06,75134.78,30.1,0.22729,0.00017,13.75447]
[1776383048478,39.06,75134.78,30.1,0.22729,0.00017,13.75447]
[1776383048683,39.06,75130.61,30.1,0.22658,0.00017,13.72949]
[1776383050229,39.06,75128.24,30.1,0.22617,0.00017,13.71518]
[1776383050971,39.06,75128.24,30.1,0.22617,0.00017,13.71518]
[1776383051081,39.06,75121.56,30.1,0.22505,0.00017,13.67523]
[1776383055084,39.06,75119.98,30.1,0.22478,0.00017,13.66574]
[1776383055222,39.06,75119.68,30.1,0.22473,0.00017,13.66392]
[1776383055250,39.06,75119.68,30.1,0.22473,0.00017,13.66392]
[1776383055322,39.06,75119.68,30.1,0.22473,0.00017,13.66392]
[1776383055547,39.06,75116.81,30.1,0.22425,0.00017,13.64673]
[1776383057561,39.06,75109.39,30.1,0.223,0.00017,13.60215]
[1776383059268,39.05,75109.5,30.1,0.22302,0.00017,13.6028]
[1776383060935,39.05,75109.43,30.1,0.223,0.00017,13.60237]
[1776383064404,39.06,75111.35,30.1,0.22333,0.00017,13.61392]
[1776383069645,39.06,75112.57,30.1,0.22353,0.00017,13.62128]
[1776383070941,39.06,75112.57,30.1,0.22353,0.00017,13.62128]
[1776383071043,39.06,75116.29,30.1,0.2241,0.00017,13.63799]
[1776383071496,39.06,75116.29,30.1,0.2241,0.00017,13.63799]
[1776383073107,39.06,75119.26,30.1,0.2246,0.00017,13.65578]
[1776383073297,39.06,75120.02,30.1,0.22472,0.00017,13.66034]
[1776383073330,39.06,75120.02,30.1,0.22472,0.00017,13.66034]
[1776383073379,39.06,75120.02,30.1,0.22472,0.00017,13.66034]
[1776383073458,39.06,75120.02,30.1,0.22472,0.00017,13.66034]
[1776383073569,39.06,75120.02,30.1,0.22472,0.00017,13.66034]
[1776383074032,39.06,75120.02,30.1,0.22472,0.00017,13.66034]
[1776383074046,39.06,75126.25,30.1,0.22577,0.00017,13.69757]
[1776383074752,39.06,75126.25,30.1,0.22577,0.00017,13.69757]
[1776383075084,39.06,75126.25,30.1,0.22577,0.00017,13.69757]
[1776383076570,39.06,75128.71,30.1,0.22619,0.00017,13.71221]
[1776383083744,39.05,75129.24,30.1,0.22626,0.00017,13.71486]
[1776383084322,39.05,75129.24,30.1,0.22626,0.00017,13.71486]
[1776383084385,39.05,75129.24,30.1,0.22626,0.00017,13.71486]
[1776383084394,39.05,75129.24,30.1,0.22626,0.00017,13.71486]
[1776383084763,39.05,75131.38,30.1,0.22662,0.00017,13.72757]
[1776383088791,39.05,75140.06,30.1,0.22809,0.00017,13.77928]
[1776383093280,39.05,75144.64,30.1,0.22886,0.00017,13.80624]
[1776383093718,39.05,75144.64,30.1,0.22886,0.00017,13.80624]
[1776383093825,39.05,75152.87,30.1,0.23026,0.00017,13.855]
[1776383095559,39.05,75155.81,30.1,0.23076,0.00017,13.87229]
[1776383096592,39.05,75155.81,30.1,0.23076,0.00017,13.87229]
[1776383101882,39.04,75152.29,30.1,0.23013,0.00017,13.85044]
[1776383103636,39.04,75151.27,30.1,0.22995,0.00017,13.84427]
[1776383105199,39.04,75144.29,30.1,0.22876,0.00017,13.80261]
[1776383110950,39.04,75138.17,30.1,0.22771,0.00017,13.76584]
[1776383110960,39.04,75138.17,30.1,0.22771,0.00017,13.76584]
[1776383115309,39.04,75137.8,30.1,0.22764,0.00017,13.76339]
[1776383115326,39.04,75137.8,30.1,0.22764,0.00017,13.76339]
[1776383116163,39.04,75137.8,30.1,0.22764,0.00017,13.76339]
[1776383116207,39.04,75147.14,30.1,0.22922,0.00017,13.8189]
[1776383117166,39.04,75155.35,30.1,0.23062,0.00017,13.86749]
[1776383118951,39.04,75156.17,30.1,0.23076,0.00017,13.87219]
[1776383121181,39.04,75155.38,30.1,0.23061,0.00017,13.86717]
[1776383124945,39.03,75153.63,30.1,0.2303,0.00017,13.85622]
[1776383128794,39.03,75153.06,30.1,0.23018,0.00017,13.85225]
[1776383130576,39.03,75153.89,30.1,0.23031,0.00017,13.85688]
[1776383131337,39.03,75154.43,30.1,0.23034,0.00017,13.85433]
[1776383137134,39.02,75157.02,30.1,0.23076,0.00017,13.86881]
[1776383141389,39.02,75158.97,30.1,0.23107,0.00017,13.87975]
[1776383141434,39.02,75158.97,30.1,0.23107,0.00017,13.87975]
[1776383141436,39.02,75158.97,30.1,0.23107,0.00017,13.87975]
[1776383142170,39.02,75159.14,30.1,0.2311,0.00017,13.8807]
[1776383147205,39.02,75159.0,30.1,0.23107,0.00017,13.87961]
[1776383147825,39.02,75159.0,30.1,0.23107,0.00017,13.87961]
[1776383148212,39.02,75157.84,30.1,0.23087,0.00017,13.87269]
[1776383153247,39.02,75156.35,30.1,0.23061,0.00017,13.86362]
[1776383158825,39.02,75156.46,30.1,0.23062,0.00017,13.86415]
[1776383158842,39.02,75156.46,30.1,0.23062,0.00017,13.86415]
[1776383162037,39.02,75150.41,30.1,0.22958,0.00017,13.82811]
[1776383164877,39.02,75145.66,30.1,0.22878,0.00017,13.79992]
[1776383165552,39.02,75146.09,30.1,0.22885,0.00017,13.8025]
[1776383165561,39.02,75146.09,30.1,0.22885,0.00017,13.8025]
[1776383165641,39.02,75146.09,30.1,0.22885,0.00017,13.8025]
[1776383166094,39.02,75139.52,30.1,0.22773,0.00017,13.76325]
[1776383166586,39.02,75139.52,30.1,0.22773,0.00017,13.76325]
[1776383166613,39.02,75139.52,30.1,0.22773,0.00017,13.76325]
[1776383168083,39.02,75133.65,30.1,0.22673,0.00017,13.72824]
[1776383169986,39.02,75128.6,30.1,0.22587,0.00017,13.69781]
[1776383169987,39.02,75128.6,30.1,0.22587,0.00017,13.69781]
[1776383170014,39.02,75128.6,30.1,0.22587,0.00017,13.69781]
[1776383170105,39.02,75128.6,30.1,0.22587,0.00017,13.69781]
[1776383171220,39.02,75123.99,30.1,0.22509,0.00017,13.67018]
[1776383176413,39.01,75121.18,30.1,0.22462,0.00017,13.65328]
[1776383181553,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181602,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181624,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181631,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181753,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181765,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181894,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181980,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383181982,39.01,75121.99,30.1,0.22475,0.00017,13.65813]
[1776383182764,39.01,75114.52,30.1,0.22349,0.00017,13.61321]
[1776383187077,39.02,75116.22,30.1,0.22378,0.00017,13.62359]
[1776383189115,39.02,75116.09,30.1,0.22376,0.00017,13.62291]
[1776383190777,39.02,75115.73,30.1,0.22371,0.00017,13.62085]
[1776383192121,39.02,75115.8,30.1,0.22366,0.00017,13.61576]
[1776383197561,39.02,75117.47,30.1,0.22395,0.00017,13.62608]
[1776383202596,39.02,75115.96,30.1,0.2237,0.00017,13.61723]
[1776383207631,39.02,75115.89,30.1,0.2237,0.00017,13.61706]
[1776383210762,39.02,75115.81,30.1,0.22369,0.00017,13.61668]
[1776383212963,39.02,75114.97,30.1,0.22355,0.00017,13.61175]
[1776383213039,39.02,75114.97,30.1,0.22355,0.00017,13.61175]
[1776383213141,39.02,75115.03,30.1,0.22356,0.00017,13.61222]
[1776383214281,39.02,75104.85,30.1,0.22185,0.00017,13.55104]
[1776383219498,39.02,75100.85,30.1,0.22119,0.00017,13.5271]
[1776383220458,39.02,75100.8,30.1,0.22119,0.00017,13.52693]
[1776383222527,39.02,75101.33,30.1,0.22128,0.00017,13.53023]
[1776383225491,39.02,75098.15,30.1,0.22075,0.00017,13.51131]
[1776383226233,39.02,75098.15,30.1,0.22075,0.00017,13.51131]
[1776383226248,39.02,75098.15,30.1,0.22075,0.00017,13.51131]
[1776383226384,39.03,75098.0,30.1,0.22073,0.00017,13.5105]
[1776383226432,39.03,75098.0,30.1,0.22073,0.00017,13.5105]
[1776383226440,39.03,75098.0,30.1,0.22073,0.00017,13.5105]
[1776383227292,39.03,75093.57,30.1,0.21999,0.00017,13.48375]
[1776383228419,39.03,75090.01,30.1,0.2194,0.00017,13.46224]
[1776383233869,39.02,75091.18,30.1,0.21959,0.00017,13.46917]
[1776383236526,39.02,75095.19,30.1,0.22026,0.00017,13.49332]
[1776383236889,39.02,75097.0,30.1,0.22056,0.00017,13.50425]
[1776383241927,39.02,75098.72,30.1,0.22085,0.00017,13.51475]
[1776383245147,39.03,75098.18,30.1,0.22076,0.00017,13.51154]
[1776383245419,39.03,75097.3,30.1,0.22061,0.00017,13.50626]
[1776383249157,39.03,75098.01,30.1,0.22073,0.00017,13.51063]
[1776383249185,39.03,75098.01,30.1,0.22074,0.00017,13.51067]
[1776383249875,39.03,75098.01,30.1,0.22074,0.00017,13.51067]
[1776383256186,39.03,75103.77,30.1,0.22164,0.00017,13.53992]
[1776383261059,39.03,75094.24,30.1,0.22006,0.00017,13.48271]
[1776383266172,39.03,75094.15,30.1,0.22005,0.00017,13.48256]
[1776383266192,39.03,75094.15,30.1,0.22005,0.00017,13.48256]
[1776383266206,39.03,75094.15,30.1,0.22005,0.00017,13.48256]
[1776383266354,39.03,75094.15,30.1,0.22005,0.00017,13.48256]
[1776383266400,39.03,75093.54,30.1,0.21996,0.00017,13.47897]
[1776383266563,39.03,75093.54,30.1,0.21996,0.00017,13.47897]
[1776383266822,39.03,75093.54,30.1,0.21996,0.00017,13.47897]
[1776383267324,39.03,75082.16,30.1,0.21806,0.00017,13.41005]
[1776383269005,39.03,75079.43,30.1,0.21761,0.00017,13.39349]
[1776383270532,39.03,75081.0,30.1,0.21787,0.00017,13.40297]
[1776383271094,39.03,75081.0,30.1,0.21787,0.00017,13.40297]
[1776383272464,39.03,75080.85,30.1,0.21784,0.00017,13.40202]
[1776383273144,39.03,75081.17,30.1,0.21789,0.00017,13.40395]
[1776383276240,39.03,75088.53,30.1,0.21911,0.00017,13.44845]
[1776383282207,39.03,75093.35,30.1,0.2199,0.00017,13.47709]
[1776383287242,39.02,75085.47,30.1,0.21858,0.00017,13.42902]
[1776383292277,39.02,75083.54,30.1,0.21826,0.00017,13.4172]
[1776383293284,39.02,75089.77,30.1,0.21929,0.00017,13.45486]
[1776383296161,39.02,75091.08,30.1,0.2195,0.00017,13.46261]
[1776383301340,39.02,75090.91,30.1,0.21947,0.00017,13.46145]
[1776383306375,39.02,75088.02,30.1,0.21899,0.00017,13.444]
[1776383311410,39.02,75084.35,30.1,0.21832,0.00017,13.41628]
[1776383316543,39.02,75086.21,30.1,0.21864,0.00017,13.42773]
[1776383321546,39.02,75084.42,30.1,0.21834,0.00017,13.41704]
[1776383326659,39.03,75082.91,30.1,0.2181,0.00017,13.40811]
[1776383332228,39.03,75083.62,30.1,0.21822,0.00017,13.41263]
[1776383335260,39.03,75084.01,30.1,0.21829,0.00017,13.41509]
[1776383335362,39.03,75084.01,30.1,0.21829,0.00017,13.41516]
[1776383336235,39.03,75077.54,30.1,0.21722,0.00017,13.37601]
[1776383339173,39.03,75075.68,30.1,0.21692,0.00017,13.36486]
[1776383344646,39.03,75073.61,30.1,0.21659,0.00017,13.35274]
[1776383349681,39.03,75072.61,30.1,0.21643,0.00017,13.34703]
[1776383354716,39.03,75073.67,30.1,0.21662,0.00017,13.35383]
[1776383359751,39.04,75076.27,30.1,0.21706,0.00017,13.36991]
[1776383360682,39.04,75076.27,30.1,0.21706,0.00017,13.36991]
[1776383360779,39.04,75076.27,30.1,0.21706,0.00017,13.36991]
[1776383361310,39.04,75080.04,30.1,0.21769,0.00017,13.39292]
[1776383362097,39.04,75094.6,30.1,0.22011,0.00017,13.48108]
[1776383363921,39.04,75094.92,30.1,0.22016,0.00017,13.48302]
[1776383365972,39.04,75099.09,30.1,0.22086,0.00017,13.50828]
[1776383366265,39.04,75099.09,30.1,0.22086,0.00017,13.50828]
[1776383369230,39.04,75096.79,30.1,0.22048,0.00017,13.49455]
[1776383370135,39.04,75096.88,30.1,0.2205,0.00017,13.49512]
[1776383375239,39.04,75099.08,30.1,0.22082,0.00017,13.50321]
[1776383375648,39.04,75099.16,30.1,0.22084,0.00017,13.50391]
[1776383381206,39.04,75100.66,30.1,0.2211,0.00017,13.51336]
[1776383386951,39.05,75097.53,30.1,0.2206,0.00017,13.49529]
[1776383391986,39.05,75093.31,30.1,0.21991,0.00017,13.4704]
[1776383393894,39.05,75093.12,30.1,0.21988,0.00017,13.46935]
[1776383396698,39.05,75086.82,30.1,0.21884,0.00017,13.43166]
[1776383397860,39.05,75085.83,30.1,0.21868,0.00017,13.4258]
[1776383398267,39.05,75085.47,30.1,0.21862,0.00017,13.42362]
[1776383399819,39.05,75085.47,30.1,0.21862,0.00017,13.42362]
[1776383399870,39.05,75085.47,30.1,0.21862,0.00017,13.42362]
[1776383400910,39.05,75085.43,30.1,0.21862,0.00017,13.42338]
[1776383400979,39.05,75085.43,30.1,0.21862,0.00017,13.42338]
[1776383407151,39.05,75082.05,30.1,0.21806,0.00017,13.40296]
[1776383411127,39.05,75081.57,30.1,0.21798,0.00017,13.40012]
[1776383413107,39.05,75083.39,30.1,0.21828,0.00017,13.41118]
[1776383413449,39.05,75085.61,30.1,0.21865,0.00017,13.42462]
[1776383418860,39.05,75088.15,30.1,0.21908,0.00017,13.44006]
[1776383423861,39.05,75089.09,30.1,0.21923,0.00017,13.44573]
[1776383429249,39.05,75090.49,30.1,0.21946,0.00017,13.45406]
[1776383430925,39.05,75091.37,30.1,0.21961,0.00017,13.45936]
[1776383436366,39.05,75091.65,30.1,0.2196,0.00017,13.45566]
[1776383442341,39.06,75094.71,30.1,0.22012,0.00017,13.47443]
[1776383442947,39.06,75094.71,30.1,0.22012,0.00017,13.47443]
[1776383442954,39.06,75094.71,30.1,0.22012,0.00017,13.47443]
[1776383443348,39.05,75094.62,30.1,0.2201,0.00017,13.47383]
[1776383448383,39.05,75096.86,30.1,0.22047,0.00017,13.48704]
[1776383452120,39.05,75099.35,30.1,0.22088,0.00017,13.50184]
[1776383452411,39.05,75099.42,30.1,0.22089,0.00017,13.50218]
[1776383457446,39.05,75098.83,30.1,0.22078,0.00017,13.49837]
[1776383460938,39.05,75098.85,30.1,0.22078,0.00017,13.49837]
[1776383462393,39.05,75098.67,30.1,0.22075,0.00017,13.49733]
[1776383462411,39.05,75098.67,30.1,0.22075,0.00017,13.49733]
[1776383462500,39.05,75097.94,30.1,0.22063,0.00017,13.49298]
[1776383463192,39.05,75097.94,30.1,0.22063,0.00017,13.49298]
[1776383463502,39.05,75091.45,30.1,0.21955,0.00017,13.45377]
[1776383467941,39.05,75088.65,30.1,0.21908,0.00017,13.4369]
[1776383468008,39.05,75088.65,30.1,0.21908,0.00017,13.4369]
[1776383473572,39.05,75088.07,30.1,0.21899,0.00017,13.43353]
[1776383479168,39.05,75087.63,30.1,0.21892,0.00017,13.43099]
[1776383484184,39.05,75087.52,30.1,0.2189,0.00017,13.43041]
[1776383490172,39.05,75084.79,30.1,0.21846,0.00017,13.41412]
[1776383492586,39.05,75089.54,30.1,0.21919,0.00017,13.43722]
[1776383497877,39.05,75089.1,30.1,0.21911,0.00017,13.43458]
[1776383502828,39.05,75090.49,30.1,0.21934,0.00017,13.44295]
[1776383502835,39.05,75090.49,30.1,0.21934,0.00017,13.44295]
[1776383502933,39.05,75093.94,30.1,0.21992,0.00017,13.46377]
[1776383508818,39.05,75093.62,30.1,0.21986,0.00017,13.46175]
[1776383511026,39.05,75093.8,30.1,0.21989,0.00017,13.46283]
[1776383511095,39.05,75093.8,30.1,0.21989,0.00017,13.46283]
[1776383511120,39.05,75092.93,30.1,0.21975,0.00017,13.45757]
[1776383517166,39.05,75087.49,30.1,0.21884,0.00017,13.42473]
[1776383519311,39.05,75087.63,30.1,0.21887,0.00017,13.42561]
[1776383519412,39.05,75087.55,30.1,0.21885,0.00017,13.42515]
[1776383524932,39.05,75089.32,30.1,0.21915,0.00017,13.43593]
[1776383529968,39.05,75094.05,30.1,0.21994,0.00017,13.46446]
[1776383535006,39.05,75092.82,30.1,0.21973,0.00017,13.45696]
[1776383540037,39.05,75094.67,30.1,0.22004,0.00017,13.46806]
[1776383545463,39.05,75098.44,30.1,0.22066,0.00017,13.49069]
[1776383549163,39.05,75101.97,30.1,0.22124,0.00017,13.51166]
[1776383549218,39.05,75101.97,30.1,0.22124,0.00017,13.51166]
[1776383549320,39.05,75101.97,30.1,0.22124,0.00017,13.5116]
[1776383550266,39.05,75101.97,30.1,0.22124,0.00017,13.5116]
[1776383556149,39.05,75100.6,30.1,0.22095,0.00017,13.4975]
[1776383561675,39.05,75099.83,30.1,0.22081,0.00017,13.49276]
[1776383567227,39.05,75094.26,30.1,0.21988,0.00017,13.45914]
[1776383568148,39.05,75094.26,30.1,0.21988,0.00017,13.45914]
[1776383572382,39.05,75096.38,30.1,0.22024,0.00017,13.47206]
[1776383572387,39.05,75096.38,30.1,0.22024,0.00017,13.47206]
[1776383573272,39.05,75096.22,30.1,0.22022,0.00017,13.47114]
[1776383574918,39.05,75096.53,30.1,0.22027,0.00017,13.47305]
[1776383577848,39.05,75099.68,30.1,0.2208,0.00017,13.49207]
[1776383577873,39.05,75099.68,30.1,0.2208,0.00017,13.49207]
[1776383577877,39.05,75099.68,30.1,0.2208,0.00017,13.49207]
[1776383577911,39.05,75099.68,30.1,0.2208,0.00017,13.49207]
[1776383578220,39.05,75099.68,30.1,0.2208,0.00017,13.49207]
[1776383585190,39.05,75101.78,30.1,0.22115,0.00017,13.50492]
[1776383586487,39.05,75101.71,30.1,0.22114,0.00017,13.50458]
[1776383592402,39.05,75098.82,30.1,0.22066,0.00017,13.48713]
[1776383597437,39.05,75098.79,30.1,0.22065,0.00017,13.48696]
[1776383598017,39.05,75098.79,30.1,0.22065,0.00017,13.48696]
[1776383598357,39.05,75098.79,30.1,0.22065,0.00017,13.48696]
[1776383599742,39.05,75091.75,30.1,0.21948,0.00017,13.44451]
[1776383605319,39.05,75088.85,30.1,0.219,0.00017,13.42722]
[1776383605493,39.05,75087.95,30.1,0.21886,0.00017,13.42191]
[1776383608088,39.05,75087.51,30.1,0.21879,0.00017,13.41934]
[1776383610311,39.05,75080.14,30.1,0.21757,0.00017,13.37488]
[1776383610334,39.05,75080.14,30.1,0.21757,0.00017,13.37488]
[1776383610528,39.05,75077.41,30.1,0.21712,0.00017,13.35843]
[1776383611858,39.05,75074.84,30.1,0.21663,0.00017,13.33724]
[1776383615399,39.06,75072.33,30.1,0.21622,0.00017,13.3222]
[1776383615563,39.06,75072.05,30.1,0.21618,0.00017,13.32058]
[1776383617501,39.06,75071.75,30.1,0.21613,0.00017,13.3189]
[1776383617578,39.06,75071.66,30.1,0.21612,0.00017,13.3185]
[1776383618050,39.06,75071.66,30.1,0.21612,0.00017,13.3185]
[1776383623621,39.06,75071.8,30.1,0.21615,0.00017,13.31947]
[1776383628656,39.06,75072.59,30.1,0.21628,0.00017,13.32431]
[1776383633691,39.06,75071.03,30.1,0.21602,0.00017,13.31484]
[1776383638044,39.06,75069.92,30.1,0.21584,0.00016,13.30813]
[1776383643077,39.06,75071.65,30.1,0.21613,0.00017,13.31866]
[1776383645978,39.06,75074.38,30.1,0.21658,0.00017,13.33517]
[1776383646276,39.06,75074.38,30.1,0.21658,0.00017,13.33517]
[1776383648337,39.06,75078.33,30.1,0.21723,0.00017,13.35908]
[1776383649159,39.06,75075.93,30.1,0.21683,0.00017,13.34444]
[1776383652895,39.06,75075.8,30.1,0.21681,0.00017,13.34354]
[1776383653448,39.06,75075.8,30.1,0.21681,0.00017,13.34354]
[1776383653497,39.06,75077.47,30.1,0.21708,0.00017,13.35359]
[1776383654264,39.06,75077.47,30.1,0.21708,0.00017,13.35359]
[1776383654353,39.06,75083.7,30.1,0.21811,0.00017,13.39133]
[1776383660460,39.06,75088.38,30.1,0.21889,0.00017,13.41948]
[1776383660527,39.06,75088.69,30.1,0.21894,0.00017,13.42132]
[1776383665489,39.06,75087.81,30.1,0.2188,0.00017,13.41621]
[1776383669088,39.06,75088.67,30.1,0.21895,0.00017,13.4219]
[1776383672163,39.06,75081.5,30.1,0.21777,0.00017,13.37872]
[1776383674398,39.06,75082.36,30.1,0.21785,0.00017,13.3784]
[1776383675273,39.06,75082.04,30.1,0.2178,0.00017,13.37658]
[1776383676090,39.06,75082.04,30.1,0.2178,0.00017,13.37664]
[1776383676122,39.06,75082.04,30.1,0.2178,0.00017,13.37664]
[1776383676164,39.06,75080.2,30.1,0.2175,0.00017,13.3655]
[1776383677118,39.06,75073.37,30.1,0.21637,0.00017,13.3241]
[1776383678889,39.06,75072.48,30.1,0.21623,0.00017,13.31881]
[1776383682518,39.06,75068.51,30.1,0.21557,0.00016,13.29474]
[1776383682620,39.06,75068.22,30.1,0.21552,0.00016,13.29303]
[1776383683608,39.06,75068.22,30.1,0.21552,0.00016,13.29303]
[1776383685396,39.06,75067.9,30.1,0.21547,0.00016,13.2911]
[1776383685988,39.06,75068.03,30.1,0.21549,0.00016,13.29191]
[1776383691156,39.06,75068.55,30.1,0.21558,0.00016,13.29511]
[1776383697146,39.06,75073.1,30.1,0.21633,0.00017,13.32276]
[1776383702181,39.06,75076.13,30.1,0.21683,0.00017,13.34092]
[1776383705223,39.06,75075.72,30.1,0.21676,0.00017,13.33834]
[1776383711244,39.06,75076.42,30.1,0.21687,0.00017,13.34231]
[1776383716280,39.06,75075.2,30.1,0.21666,0.00017,13.33471]
[1776383721319,39.06,75073.97,30.1,0.21645,0.00017,13.32708]
[1776383726354,39.06,75074.3,30.1,0.2165,0.00017,13.32892]
[1776383731390,39.06,75075.49,30.1,0.21663,0.00017,13.33031]
[1776383734276,39.06,75077.27,30.1,0.21692,0.00017,13.34102]
[1776383735086,39.06,75078.29,30.1,0.21709,0.00017,13.34716]
[1776383739237,39.05,75077.43,30.1,0.21694,0.00017,13.34166]
[1776383744310,39.05,75083.3,30.1,0.2179,0.00017,13.37692]
[1776383749516,39.05,75081.65,30.1,0.21762,0.00017,13.36642]
[1776383754550,39.05,75081.61,30.1,0.2176,0.00017,13.3658]
[1776383759586,39.05,75082.05,30.1,0.21766,0.00017,13.36811]
[1776383763236,39.05,75081.99,30.1,0.21765,0.00017,13.36753]
[1776383768649,39.04,75081.45,30.1,0.21754,0.00017,13.36384]
[1776383771829,39.04,75081.65,30.1,0.21757,0.00017,13.36492]
[1776383773672,39.04,75074.65,30.1,0.21641,0.00017,13.32238]
[1776383777976,39.04,75077.54,30.1,0.21689,0.00017,13.33988]
[1776383778549,39.04,75077.54,30.1,0.21689,0.00017,13.33988]
[1776383779619,39.04,75080.25,30.1,0.21734,0.00017,13.35627]
[1776383781465,39.04,75080.14,30.1,0.21732,0.00017,13.35547]
[1776383784763,39.04,75090.97,30.1,0.21911,0.00017,13.42075]
[1776383786345,39.04,75091.54,30.1,0.2192,0.00017,13.42406]
[1776383792250,39.04,75096.05,30.1,0.21986,0.00017,13.44474]
[1776383792754,39.04,75096.05,30.1,0.21986,0.00017,13.44474]
[1776383792786,39.04,75096.05,30.1,0.21986,0.00017,13.44474]
[1776383792819,39.04,75098.06,30.1,0.22019,0.00017,13.45672]
[1776383793093,39.04,75098.06,30.1,0.22019,0.00017,13.45672]
[1776383793129,39.04,75098.06,30.1,0.22019,0.00017,13.45672]
[1776383794423,39.04,75100.49,30.1,0.2206,0.00017,13.47147]
[1776383795432,39.04,75100.49,30.1,0.2206,0.00017,13.47147]
[1776383795840,39.04,75100.31,30.1,0.22057,0.00017,13.47041]
[1776383796988,39.04,75100.45,30.1,0.2206,0.00017,13.47122]
[1776383797415,39.04,75100.45,30.1,0.2206,0.00017,13.47122]
[1776383797854,39.04,75100.55,30.1,0.22061,0.00017,13.47191]
[1776383798369,39.04,75100.55,30.1,0.22061,0.00017,13.47191]
[1776383802712,39.04,75099.59,30.1,0.22047,0.00017,13.46649]
[1776383807924,39.04,75099.64,30.1,0.22049,0.00017,13.46743]
[1776383812959,39.04,75099.17,30.1,0.22043,0.00017,13.46517]
[1776383817426,39.05,75099.15,30.1,0.22044,0.00017,13.46541]
[1776383817877,39.05,75099.15,30.1,0.22044,0.00017,13.46541]
[1776383817940,39.05,75099.15,30.1,0.22044,0.00017,13.46541]
[1776383817998,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818097,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818210,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818446,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818481,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818521,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818774,39.05,75099.15,30.1,0.22044,0.00017,13.46566]
[1776383818875,39.05,75128.56,30.1,0.22539,0.00017,13.64229]
[1776383819491,39.05,75128.56,30.1,0.22539,0.00017,13.64229]
[1776383819851,39.05,75128.56,30.1,0.22539,0.00017,13.64229]
[1776383819970,39.05,75131.56,30.1,0.2259,0.00017,13.66033]
[1776383820306,39.05,75131.56,30.1,0.2259,0.00017,13.66033]
[1776383820593,39.05,75131.56,30.1,0.2259,0.00017,13.66033]
[1776383820595,39.05,75131.56,30.1,0.2259,0.00017,13.66033]
[1776383820852,39.05,75129.66,30.1,0.22558,0.00017,13.64903]
[1776383821002,39.05,75129.66,30.1,0.22558,0.00017,13.64903]
[1776383821055,39.05,75129.66,30.1,0.22558,0.00017,13.64903]
[1776383821603,39.05,75129.66,30.1,0.22558,0.00017,13.64903]
[1776383821932,39.05,75129.66,30.1,0.22558,0.00017,13.64903]
[1776383821927,39.05,75128.08,30.1,0.22531,0.00017,13.63959]
[1776383822009,39.05,75128.08,30.1,0.22531,0.00017,13.63959]
[1776383823787,39.05,75114.22,30.1,0.22298,0.00017,13.55653]
[1776383824945,39.05,75113.13,30.1,0.22279,0.00017,13.54998]
[1776383825050,39.05,75113.13,30.1,0.22279,0.00017,13.54998]
[1776383827421,39.05,75111.83,30.1,0.22258,0.00017,13.54226]
[1776383828096,39.05,75111.83,30.1,0.22258,0.00017,13.5423]
[1776383828886,39.05,75111.83,30.1,0.22258,0.00017,13.5423]
[1776383830075,39.05,75109.07,30.1,0.22212,0.00017,13.52581]
[1776383831502,39.05,75109.04,30.1,0.22211,0.00017,13.52569]
[1776383837134,39.05,75108.14,30.1,0.22197,0.00017,13.52071]
[1776383842169,39.05,75107.74,30.1,0.22192,0.00017,13.51864]
[1776383847204,39.05,75108.71,30.1,0.22209,0.00017,13.52479]
[1776383852239,39.06,75109.33,30.1,0.22214,0.00017,13.52318]
[1776383854434,39.06,75109.0,30.1,0.22209,0.00017,13.52125]
[1776383854449,39.06,75109.0,30.1,0.22209,0.00017,13.52125]
[1776383854478,39.06,75109.0,30.1,0.22209,0.00017,13.52125]
[1776383859075,39.06,75109.16,30.1,0.22213,0.00017,13.52269]
[1776383859085,39.06,75109.16,30.1,0.22213,0.00017,13.52269]
[1776383859584,39.06,75109.16,30.1,0.22213,0.00017,13.52269]
[1776383860197,39.06,75108.13,30.1,0.22196,0.00017,13.51665]
[1776383862254,39.06,75105.47,30.1,0.22151,0.00017,13.50069]
[1776383862279,39.06,75105.47,30.1,0.22151,0.00017,13.50069]
[1776383864790,39.06,75109.17,30.1,0.22214,0.00017,13.52303]
[1776383865680,39.06,75110.11,30.1,0.2223,0.00017,13.52873]
[1776383866277,39.06,75110.32,30.1,0.22233,0.00017,13.53]
[1776383867681,39.06,75110.2,30.1,0.22231,0.00017,13.52928]
[1776383870447,39.06,75115.73,30.1,0.22324,0.00017,13.56251]
[1776383871699,39.06,75117.83,30.1,0.2236,0.00017,13.57508]
[1776383873387,39.06,75126.52,30.1,0.22506,0.00017,13.62705]
[1776383874722,39.06,75126.52,30.1,0.22506,0.00017,13.62705]
[1776383874824,39.06,75126.95,30.1,0.22513,0.00017,13.62959]
[1776383878756,39.06,75128.71,30.1,0.22543,0.00017,13.6401]
[1776383878827,39.06,75128.71,30.1,0.22543,0.00017,13.6401]
[1776383878835,39.06,75128.71,30.1,0.22543,0.00017,13.6401]
[1776383878857,39.06,75128.71,30.1,0.22543,0.00017,13.6401]
[1776383878985,39.06,75128.71,30.1,0.22543,0.00017,13.6401]
[1776383878991,39.06,75128.71,30.1,0.22543,0.00017,13.6401]
[1776383879201,39.06,75129.36,30.1,0.22554,0.00017,13.64397]
[1776383879290,39.06,75129.36,30.1,0.22554,0.00017,13.64397]
[1776383879468,39.06,75129.36,30.1,0.22554,0.00017,13.64397]
[1776383879472,39.06,75129.36,30.1,0.22554,0.00017,13.64397]
[1776383879644,39.06,75154.28,30.1,0.22977,0.00017,13.79224]
[1776383880037,39.06,75154.28,30.1,0.22977,0.00017,13.79224]
[1776383880436,39.06,75160.06,30.1,0.23076,0.00017,13.82649]
[1776383881492,39.06,75160.06,30.1,0.23076,0.00017,13.82649]
[1776383881659,39.06,75160.06,30.1,0.23076,0.00017,13.82649]
[1776383881940,39.06,75159.71,30.1,0.2307,0.00017,13.82419]
[1776383882161,39.06,75159.71,30.1,0.2307,0.00017,13.82419]
[1776383882459,39.06,75159.71,30.1,0.2307,0.00017,13.82419]
[1776383882739,39.06,75159.44,30.1,0.23065,0.00017,13.8227]
[1776383885087,39.06,75159.21,30.1,0.23061,0.00017,13.82133]
[1776383885628,39.06,75159.21,30.1,0.23061,0.00017,13.82133]
[1776383885647,39.06,75159.21,30.1,0.23061,0.00017,13.82133]
[1776383887093,39.06,75155.8,30.1,0.23003,0.00017,13.80113]
[1776383887374,39.06,75155.8,30.1,0.23003,0.00017,13.80113]
[1776383889930,39.06,75155.59,30.1,0.23,0.00017,13.79993]
[1776383889950,39.06,75155.59,30.1,0.23,0.00017,13.79993]
[1776383889952,39.06,75155.56,30.1,0.22999,0.00017,13.79978]
[1776383893576,39.06,75155.01,30.1,0.2299,0.00017,13.79649]
[1776383894258,39.06,75155.31,30.1,0.22995,0.00017,13.79825]
[1776383899431,39.06,75157.21,30.1,0.23027,0.00017,13.80941]
[1776383899909,39.06,75157.21,30.1,0.23027,0.00017,13.80941]
[1776383899995,39.06,75158.44,30.1,0.23048,0.00017,13.81667]
[1776383903019,39.06,75156.39,30.1,0.23013,0.00017,13.80452]
[1776383904395,39.06,75158.73,30.1,0.23053,0.00017,13.81839]
[1776383905207,39.06,75160.24,30.1,0.23079,0.00017,13.82734]
[1776383907416,39.06,75159.57,30.1,0.23067,0.00017,13.82333]
[1776383907737,39.06,75159.57,30.1,0.23067,0.00017,13.82333]
[1776383907793,39.06,75159.28,30.1,0.23062,0.00017,13.8215]
[1776383908888,39.06,75159.28,30.1,0.23062,0.00017,13.8215]
[1776383912250,39.05,75163.82,30.1,0.23132,0.00017,13.84225]
[1776383912291,39.05,75163.82,30.1,0.23132,0.00017,13.84225]
[1776383912584,39.05,75163.82,30.1,0.23132,0.00017,13.84225]
[1776383912609,39.05,75163.82,30.1,0.23132,0.00017,13.84225]
[1776383912792,39.05,75169.57,30.1,0.23231,0.00017,13.87619]
[1776383913120,39.05,75169.57,30.1,0.23231,0.00017,13.87619]
[1776383913771,39.05,75169.57,30.1,0.23231,0.00017,13.87619]
[1776383913846,39.05,75169.57,30.1,0.23231,0.00017,13.87619]
[1776383913849,39.05,75169.57,30.1,0.23231,0.00017,13.87619]
[1776383913868,39.05,75169.57,30.1,0.23231,0.00017,13.87619]
[1776383914104,39.05,75170.2,30.1,0.23242,0.00017,13.87984]
[1776383916183,39.05,75175.55,30.1,0.23333,0.00017,13.91121]
[1776383917767,39.05,75175.86,30.1,0.23338,0.00017,13.91293]
[1776383920218,39.05,75175.83,30.1,0.23337,0.00017,13.91246]
[1776383925219,39.05,75173.64,30.1,0.23298,0.00017,13.89919]
[1776383926991,39.05,75175.06,30.1,0.23322,0.00017,13.90748]
[1776383927796,39.05,75175.16,30.1,0.23324,0.00017,13.90799]
[1776383928077,39.05,75175.33,30.1,0.23326,0.00017,13.90891]
[1776383933815,39.05,75175.38,30.1,0.23326,0.00017,13.90878]
[1776383935371,39.05,75176.61,30.1,0.23347,0.00017,13.91596]
[1776383935376,39.05,75176.61,30.1,0.23347,0.00017,13.91596]
[1776383935828,39.05,75176.2,30.1,0.2334,0.00017,13.91349]
[1776383938616,39.04,75175.61,30.1,0.23329,0.00017,13.90991]
[1776383940480,39.04,75178.47,30.1,0.23379,0.00017,13.92671]
[1776383943789,39.05,75184.14,30.1,0.23477,0.00017,13.96024]
[1776383950939,39.05,75184.31,30.1,0.23481,0.00017,13.96157]
[1776383955974,39.05,75184.68,30.1,0.23488,0.00017,13.96395]
[1776383960454,39.05,75184.9,30.1,0.23492,0.00017,13.96535]
[1776383960476,39.05,75184.9,30.1,0.23492,0.00017,13.96535]
[1776383960792,39.05,75184.9,30.1,0.23492,0.00017,13.96535]
[1776383961011,39.05,75185.18,30.1,0.23497,0.00017,13.96709]
[1776383962796,39.05,75185.31,30.1,0.235,0.00017,13.96792]
[1776383963681,39.05,75186.48,30.1,0.2352,0.00017,13.97485]
[1776383965511,39.05,75185.81,30.1,0.23509,0.00017,13.97104]
[1776383966858,39.05,75185.59,30.1,0.23505,0.00017,13.9698]
[1776383968217,39.05,75184.81,30.1,0.23492,0.00017,13.96534]
[1776383968853,39.05,75184.81,30.1,0.23492,0.00017,13.96534]
[1776383971403,39.05,75186.08,30.1,0.23509,0.00017,13.96737]
[1776383972088,39.05,75186.4,30.1,0.23514,0.00017,13.96929]
[1776383977123,39.05,75186.14,30.1,0.23511,0.00017,13.96795]
[1776383982159,39.05,75185.6,30.1,0.23502,0.00017,13.96495]
[1776383987194,39.06,75184.31,30.1,0.2348,0.00017,13.95755]
[1776383988944,39.06,75184.31,30.1,0.2348,0.00017,13.95755]
[1776383990277,39.06,75182.7,30.1,0.23452,0.00017,13.94817]
[1776383990283,39.06,75182.7,30.1,0.23452,0.00017,13.94817]
[1776383990440,39.06,75182.7,30.1,0.23452,0.00017,13.94817]
[1776383990442,39.06,75182.7,30.1,0.23452,0.00017,13.94817]
[1776383991078,39.06,75178.15,30.1,0.23373,0.00017,13.92135]
[1776383992045,39.06,75178.15,30.1,0.23373,0.00017,13.92135]
[1776383993770,39.06,75170.38,30.1,0.23239,0.00017,13.87548]
[1776383995231,39.05,75169.31,30.1,0.23221,0.00017,13.86905]
[1776383998211,39.05,75167.51,30.1,0.23189,0.00017,13.85826]
[1776383998242,39.05,75167.51,30.1,0.23189,0.00017,13.85826]
[1776383999278,39.05,75167.13,30.1,0.23182,0.00017,13.85593]
[1776384002084,39.05,75167.22,30.1,0.23184,0.00017,13.85642]
[1776384002135,39.05,75167.22,30.1,0.23184,0.00017,13.85642]
[1776384002153,39.05,75168.15,30.1,0.23199,0.00017,13.86181]
[1776384002204,39.05,75168.15,30.1,0.23199,0.00017,13.86181]
[1776384002277,39.05,75168.15,30.1,0.23199,0.00017,13.86181]
[1776384003083,39.05,75168.15,30.1,0.23199,0.00017,13.86181]
[1776384003839,39.05,75162.84,30.1,0.23108,0.00017,13.83042]
[1776384005383,39.05,75160.33,30.1,0.23065,0.00017,13.81556]
[1776384005691,39.05,75160.33,30.1,0.23065,0.00017,13.81556]
[1776384005782,39.05,75160.33,30.1,0.23065,0.00017,13.81556]
[1776384005786,39.05,75159.02,30.1,0.23043,0.00017,13.80781]
[1776384011534,39.05,75159.87,30.1,0.23056,0.00017,13.81249]
[1776384013531,39.05,75159.35,30.1,0.23047,0.00017,13.8092]
[1776384014316,39.05,75160.01,30.1,0.23058,0.00017,13.81301]
[1776384014438,39.05,75160.01,30.1,0.23058,0.00017,13.81301]
[1776384015941,39.05,75162.94,30.1,0.23108,0.00017,13.83025]
[1776384015954,39.05,75162.94,30.1,0.23108,0.00017,13.83025]
[1776384019294,39.05,75160.25,30.1,0.23061,0.00017,13.81404]
[1776384022904,39.05,75152.85,30.1,0.22933,0.00017,13.76991]
[1776384022911,39.05,75152.85,30.1,0.22933,0.00017,13.76991]
[1776384022912,39.05,75152.85,30.1,0.22933,0.00017,13.76991]
[1776384023092,39.05,75152.06,30.1,0.22919,0.00017,13.76511]
[1776384023879,39.05,75152.06,30.1,0.22919,0.00017,13.76511]
[1776384023888,39.05,75152.06,30.1,0.22919,0.00017,13.76511]
[1776384023898,39.05,75152.06,30.1,0.22919,0.00017,13.76511]
[1776384023981,39.04,75154.4,30.1,0.22959,0.00017,13.77882]
[1776384025004,39.04,75154.4,30.1,0.22959,0.00017,13.77882]
[1776384025009,39.04,75154.4,30.1,0.22959,0.00017,13.77882]
[1776384025743,39.04,75157.0,30.1,0.23003,0.00017,13.79421]
[1776384030425,39.04,75156.01,30.1,0.22986,0.00017,13.78821]
[1776384033362,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033423,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033427,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033428,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033650,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033706,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033756,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384033895,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384034087,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384034125,39.04,75153.16,30.1,0.22931,0.00017,13.76571]
[1776384034122,39.04,75137.82,30.1,0.2267,0.00017,13.67439]
[1776384034193,39.04,75137.82,30.1,0.2267,0.00017,13.67439]
[1776384034437,39.04,75137.82,30.1,0.2267,0.00017,13.67439]
[1776384034794,39.04,75137.82,30.1,0.2267,0.00017,13.67439]
[1776384034879,39.04,75131.17,30.1,0.22557,0.00017,13.63461]
[1776384035219,39.04,75131.17,30.1,0.22557,0.00017,13.63461]
[1776384036200,39.04,75128.98,30.1,0.22519,0.00017,13.62147]
[1776384036618,39.04,75128.98,30.1,0.22519,0.00017,13.62147]
[1776384038071,39.04,75131.44,30.1,0.22561,0.00017,13.63618]
[1776384038121,39.04,75131.91,30.1,0.22569,0.00017,13.63885]
[1776384038197,39.04,75131.91,30.1,0.22569,0.00017,13.63885]
[1776384038558,39.04,75128.68,30.1,0.22514,0.00017,13.61954]
[1776384040200,39.04,75127.5,30.1,0.22494,0.00017,13.61243]
[1776384040229,39.04,75127.5,30.1,0.22494,0.00017,13.61243]
[1776384040914,39.04,75127.5,30.1,0.22494,0.00017,13.61243]
[1776384041172,39.04,75127.5,30.1,0.22494,0.00017,13.61243]
[1776384041053,39.04,75126.58,30.1,0.22478,0.00017,13.60676]
[1776384041287,39.04,75126.58,30.1,0.22478,0.00017,13.60676]
[1776384044920,39.04,75120.34,30.1,0.22372,0.00017,13.56911]
[1776384046977,39.04,75124.19,30.1,0.22436,0.00017,13.59211]
[1776384051009,39.04,75126.01,30.1,0.22466,0.00017,13.6026]
[1776384055145,39.03,75125.14,30.1,0.22449,0.00017,13.59662]
[1776384058672,39.03,75126.18,30.1,0.22465,0.00017,13.60247]
[1776384061231,39.03,75126.05,30.1,0.22462,0.00017,13.60129]
[1776384062264,39.03,75127.16,30.1,0.2248,0.00017,13.60754]
[1776384062271,39.03,75127.16,30.1,0.2248,0.00017,13.60754]
[1776384063481,39.03,75128.48,30.1,0.22502,0.00017,13.61545]
[1776384065083,39.03,75131.32,30.1,0.2255,0.00017,13.63232]
[1776384065185,39.03,75137.48,30.1,0.22654,0.00017,13.66886]
[1776384065252,39.03,75137.48,30.1,0.22654,0.00017,13.66886]
[1776384065830,39.03,75137.48,30.1,0.22654,0.00017,13.66886]
[1776384066623,39.03,75139.45,30.1,0.22687,0.00017,13.68044]
[1776384072114,39.02,75142.19,30.1,0.22731,0.00017,13.69597]
[1776384075232,39.02,75142.25,30.1,0.22729,0.00017,13.69528]
[1776384077275,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384077510,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384077587,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384077618,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384077868,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384077963,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384078126,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384078155,39.01,75143.36,30.1,0.22746,0.00017,13.70147]
[1776384078198,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384078329,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384078349,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384078426,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384078529,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384078540,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384078581,39.01,75124.41,30.1,0.22424,0.00017,13.58791]
[1776384079145,39.01,75104.27,30.1,0.22084,0.00017,13.46658]
[1776384080381,39.01,75105.16,30.1,0.22099,0.00017,13.47187]
[1776384080959,39.01,75105.16,30.1,0.22099,0.00017,13.47187]
[1776384080981,39.01,75105.78,30.1,0.22109,0.00017,13.47554]
[1776384083832,39.01,75106.16,30.1,0.22115,0.00017,13.47764]
[1776384088912,39.01,75106.18,30.1,0.22114,0.00017,13.47722]
[1776384089363,39.01,75106.18,30.1,0.22114,0.00017,13.47722]
[1776384090049,39.01,75106.18,30.1,0.22114,0.00017,13.47722]
[1776384095566,39.01,75106.86,30.1,0.22118,0.00017,13.47525]
[1776384096322,39.01,75106.13,30.1,0.22106,0.00017,13.47078]
[1776384097071,39.01,75106.13,30.1,0.22106,0.00017,13.47078]
[1776384097172,39.01,75107.74,30.1,0.22133,0.00017,13.48047]
[1776384103010,39.0,75107.87,30.1,0.22134,0.00017,13.48106]
[1776384107766,39.0,75103.58,30.1,0.22062,0.00017,13.45516]
[1776384107852,39.0,75103.58,30.1,0.22062,0.00017,13.45516]
[1776384112915,39.01,75100.69,30.1,0.22015,0.00017,13.43817]
[1776384114471,39.01,75102.05,30.1,0.22039,0.00017,13.44663]
[1776384117854,39.01,75101.21,30.1,0.22025,0.00017,13.44168]
[1776384118121,39.01,75100.7,30.1,0.22016,0.00017,13.43864]
[1776384121317,39.01,75103.12,30.1,0.22057,0.00017,13.45334]
[1776384122148,39.01,75108.72,30.1,0.22151,0.00017,13.48715]
[1776384123550,39.01,75111.75,30.1,0.22202,0.00017,13.50539]
[1776384124162,39.01,75117.95,30.1,0.22306,0.00017,13.54266]
[1776384125436,39.01,75118.97,30.1,0.22323,0.00017,13.54872]
[1776384126214,39.01,75118.97,30.1,0.22323,0.00017,13.54872]
[1776384127163,39.01,75118.32,30.1,0.22312,0.00017,13.54474]
[1776384128054,39.01,75119.38,30.1,0.2233,0.00017,13.55104]
[1776384128104,39.01,75119.38,30.1,0.2233,0.00017,13.55104]
[1776384128144,39.01,75119.38,30.1,0.2233,0.00017,13.55104]
[1776384128294,39.01,75119.38,30.1,0.2233,0.00017,13.55104]
[1776384128501,39.01,75119.71,30.1,0.22335,0.00017,13.55294]
[1776384129203,39.01,75127.84,30.1,0.22473,0.00017,13.60174]
[1776384130616,39.01,75129.57,30.1,0.22502,0.00017,13.61207]
[1776384132774,39.01,75129.88,30.1,0.22506,0.00017,13.61363]
[1776384132778,39.01,75129.88,30.1,0.22506,0.00017,13.61363]
[1776384133287,39.01,75131.02,30.1,0.22525,0.00017,13.62031]
[1776384133290,39.01,75131.02,30.1,0.22525,0.00017,13.62031]
[1776384134239,39.01,75133.32,30.1,0.22564,0.00017,13.63412]
[1776384134910,39.01,75133.32,30.1,0.22564,0.00017,13.63412]
[1776384136360,39.01,75133.2,30.1,0.22563,0.00017,13.63347]
[1776384138523,39.01,75131.95,30.1,0.22542,0.00017,13.62607]
[1776384138540,39.01,75131.95,30.1,0.22542,0.00017,13.62607]
[1776384143792,39.01,75131.7,30.1,0.22538,0.00017,13.62473]
[1776384145088,39.01,75131.94,30.1,0.22542,0.00017,13.62621]
[1776384146605,39.01,75138.26,30.1,0.22649,0.00017,13.66404]
[1776384148388,39.01,75138.88,30.1,0.2266,0.00017,13.66773]
[1776384149005,39.01,75138.88,30.1,0.2266,0.00017,13.66773]
[1776384152581,39.01,75137.47,30.1,0.2263,0.00017,13.65361]
[1776384153478,39.01,75136.77,30.1,0.22618,0.00017,13.64942]
[1776384158026,39.01,75135.2,30.1,0.22591,0.00017,13.64005]
[1776384158388,39.01,75134.64,30.1,0.22582,0.00017,13.63674]
[1776384158577,39.01,75134.64,30.1,0.22582,0.00017,13.63674]
[1776384160300,39.01,75132.71,30.1,0.22549,0.00017,13.62522]
[1776384161150,39.01,75139.46,30.1,0.22664,0.00017,13.66559]
[1776384162735,39.01,75141.25,30.1,0.22694,0.00017,13.67628]
[1776384163906,39.01,75142.24,30.1,0.22711,0.00017,13.68218]
[1776384164932,39.01,75143.98,30.1,0.22741,0.00017,13.69256]
[1776384164989,39.01,75143.98,30.1,0.22741,0.00017,13.69256]
[1776384164997,39.01,75143.98,30.1,0.22741,0.00017,13.69256]
[1776384165074,39.01,75155.89,30.1,0.22944,0.00017,13.76334]
[1776384169499,39.01,75160.57,30.1,0.23024,0.00017,13.79096]
[1776384169536,39.01,75160.57,30.1,0.23024,0.00017,13.79096]
[1776384169608,39.01,75160.57,30.1,0.23024,0.00017,13.79096]
[1776384169627,39.01,75160.57,30.1,0.23024,0.00017,13.79096]
[1776384171500,39.0,75153.77,30.1,0.22906,0.00017,13.75028]
[1776384172344,39.0,75153.77,30.1,0.22906,0.00017,13.75028]
[1776384175655,39.0,75153.13,30.1,0.22895,0.00017,13.7462]
[1776384175665,39.0,75153.13,30.1,0.22895,0.00017,13.7462]
[1776384175850,39.0,75153.13,30.1,0.22895,0.00017,13.7462]
[1776384180908,39.0,75159.04,30.1,0.22995,0.00017,13.78095]
[1776384186581,39.0,75159.14,30.1,0.22995,0.00017,13.78115]
[1776384188547,39.0,75159.95,30.1,0.23009,0.00017,13.78581]
[1776384189216,39.0,75159.95,30.1,0.23009,0.00017,13.78581]
[1776384189862,39.0,75169.52,30.1,0.23173,0.00017,13.84238]
[1776384192333,39.0,75172.19,30.1,0.23218,0.00017,13.85803]
[1776384194084,39.0,75173.82,30.1,0.23246,0.00017,13.86735]
[1776384194130,39.0,75173.82,30.1,0.23246,0.00017,13.86735]
[1776384198270,38.99,75174.26,30.1,0.23251,0.00017,13.86936]
[1776384205209,38.99,75174.3,30.1,0.23249,0.00017,13.8686]
[1776384206048,38.99,75174.3,30.1,0.23248,0.00017,13.86833]
[1776384206050,38.99,75174.3,30.1,0.23248,0.00017,13.86833]
[1776384206059,38.99,75174.3,30.1,0.23248,0.00017,13.86833]
[1776384206070,38.99,75174.3,30.1,0.23248,0.00017,13.86833]
[1776384206112,38.99,75174.3,30.1,0.23248,0.00017,13.86833]
[1776384207247,38.99,75159.5,30.1,0.22993,0.00017,13.78049]
[1776384207410,38.99,75159.5,30.1,0.22993,0.00017,13.78049]
[1776384208633,38.99,75158.13,30.1,0.22969,0.00017,13.77232]
[1776384211037,38.99,75154.81,30.1,0.22913,0.00017,13.75257]
[1776384211149,38.99,75154.81,30.1,0.22913,0.00017,13.75257]
[1776384211165,38.99,75154.81,30.1,0.22913,0.00017,13.75257]
[1776384211283,38.99,75154.05,30.1,0.22893,0.00017,13.74241]
[1776384212111,38.98,75145.05,30.1,0.22739,0.00017,13.68873]
[1776384212469,38.98,75145.05,30.1,0.22739,0.00017,13.68873]
[1776384213469,38.98,75144.38,30.1,0.22728,0.00017,13.68473]
[1776384213543,38.98,75144.38,30.1,0.22728,0.00017,13.68473]
[1776384215998,38.98,75144.42,30.1,0.22728,0.00017,13.68488]
[1776384216034,38.98,75144.42,30.1,0.22728,0.00017,13.68488]
[1776384216191,38.98,75144.42,30.1,0.22728,0.00017,13.68488]
[1776384216243,38.98,75144.42,30.1,0.22728,0.00017,13.68488]
[1776384216270,38.98,75144.42,30.1,0.22728,0.00017,13.68488]
[1776384216318,38.98,75144.45,30.1,0.22729,0.00017,13.68496]
[1776384216527,38.98,75144.45,30.1,0.22729,0.00017,13.68496]
[1776384217083,38.98,75144.45,30.1,0.22729,0.00017,13.68496]
[1776384217189,38.98,75129.71,30.1,0.22478,0.00017,13.59663]
[1776384218190,38.98,75129.71,30.1,0.22478,0.00017,13.59663]
[1776384223866,38.98,75126.79,30.1,0.22428,0.00017,13.57897]
[1776384228436,38.98,75126.93,30.1,0.2243,0.00017,13.57975]
[1776384232386,38.98,75126.75,30.1,0.22427,0.00017,13.57863]
[1776384237964,38.98,75126.6,30.1,0.22424,0.00017,13.57767]
[1776384243013,38.98,75126.33,30.1,0.22419,0.00017,13.57599]
[1776384243029,38.98,75126.33,30.1,0.22419,0.00017,13.57599]
[1776384243048,38.98,75126.33,30.1,0.22419,0.00017,13.57599]
[1776384243159,38.98,75126.33,30.1,0.22419,0.00017,13.57599]
[1776384245295,38.98,75119.55,30.1,0.22304,0.00017,13.53518]
[1776384249045,38.98,75127.27,30.1,0.22435,0.00017,13.58151]
[1776384250051,38.98,75127.27,30.1,0.22435,0.00017,13.58151]
[1776384250861,38.98,75127.66,30.1,0.22441,0.00017,13.58379]
[1776384251900,38.98,75126.7,30.1,0.22425,0.00017,13.57799]
[1776384253040,38.98,75126.66,30.1,0.22424,0.00017,13.57769]
[1776384256751,38.98,75125.72,30.1,0.22408,0.00017,13.57185]
[1776384258214,38.98,75115.41,30.1,0.22233,0.00017,13.50978]
[1776384263249,38.98,75113.73,30.1,0.22205,0.00017,13.49978]
[1776384263269,38.98,75113.73,30.1,0.22205,0.00017,13.49978]
[1776384263307,38.98,75113.73,30.1,0.22205,0.00017,13.49978]
[1776384263388,38.98,75112.1,30.1,0.22178,0.00017,13.49]
[1776384263432,38.98,75112.1,30.1,0.22178,0.00017,13.49]
[1776384263725,38.98,75112.1,30.1,0.22178,0.00017,13.49]
[1776384264359,38.98,75112.1,30.1,0.22178,0.00017,13.49]
[1776384265910,38.98,75103.63,30.1,0.22035,0.00017,13.43882]
[1776384269048,38.98,75103.18,30.1,0.22028,0.00017,13.43612]
[1776384270452,38.98,75102.63,30.1,0.22019,0.00017,13.43281]
[1776384272550,38.98,75100.72,30.1,0.21981,0.00017,13.41565]
[1776384274501,38.98,75108.11,30.1,0.22105,0.00017,13.4603]
[1776384276009,38.98,75109.39,30.1,0.22126,0.00017,13.468]
[1776384277232,38.98,75109.38,30.1,0.22126,0.00017,13.4679]
[1776384277423,38.98,75109.38,30.1,0.22126,0.00017,13.4679]
[1776384278247,38.98,75112.17,30.1,0.22173,0.00017,13.48469]
[1776384279262,38.98,75117.0,30.1,0.22254,0.00017,13.51373]
[1776384284310,38.98,75108.88,30.1,0.22116,0.00017,13.46452]
[1776384284393,38.98,75109.29,30.1,0.22123,0.00017,13.46697]
[1776384289608,38.98,75112.74,30.1,0.22181,0.00017,13.4876]
[1776384290353,38.98,75112.74,30.1,0.22181,0.00017,13.4876]
[1776384290362,38.98,75112.74,30.1,0.22181,0.00017,13.4876]
[1776384290424,38.98,75107.72,30.1,0.22096,0.00017,13.4573]
[1776384292560,38.98,75102.84,30.1,0.22014,0.00017,13.42783]
[1776384293562,38.98,75100.8,30.1,0.2198,0.00017,13.41553]
[1776384298887,38.98,75100.59,30.1,0.21978,0.00017,13.41449]
[1776384299447,38.98,75100.59,30.1,0.21978,0.00017,13.41449]
[1776384300417,38.98,75099.03,30.1,0.21951,0.00017,13.40497]
[1776384300655,38.98,75099.03,30.1,0.21951,0.00017,13.40497]
[1776384300750,38.98,75099.03,30.1,0.21951,0.00017,13.40497]
[1776384301600,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384301607,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384301738,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384301814,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384301857,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384302119,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384302276,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384302418,38.98,75097.77,30.1,0.2193,0.00017,13.3973]
[1776384302435,38.98,75081.57,30.1,0.21659,0.00017,13.29888]
[1776384302742,38.98,75081.57,30.1,0.21659,0.00017,13.29888]
[1776384303448,38.98,75081.57,30.1,0.21659,0.00017,13.29888]
[1776384303448,38.98,75074.58,30.1,0.21543,0.00017,13.2563]
[1776384303506,38.98,75074.58,30.1,0.21543,0.00017,13.2563]
[1776384305860,38.98,75076.85,30.1,0.21581,0.00017,13.2701]
[1776384312500,38.98,75076.4,30.1,0.21573,0.00017,13.2672]
[1776384314353,38.98,75073.31,30.1,0.21522,0.00017,13.24834]
[1776384319554,38.97,75072.81,30.1,0.21513,0.00017,13.24518]
[1776384323305,38.97,75072.58,30.1,0.21509,0.00017,13.24372]
[1776384323320,38.97,75072.58,30.1,0.21509,0.00017,13.24372]
[1776384323404,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384323710,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384323727,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384323884,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384323962,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384324112,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384324193,38.97,75072.3,30.1,0.21504,0.00017,13.24195]
[1776384324879,38.97,75066.57,30.1,0.2141,0.00017,13.20702]
[1776384325026,38.97,75066.57,30.1,0.2141,0.00017,13.20702]
[1776384325063,38.97,75066.57,30.1,0.2141,0.00017,13.20702]
[1776384325328,38.97,75049.59,30.1,0.2113,0.00016,13.10309]
[1776384327133,38.97,75043.59,30.1,0.21032,0.00016,13.06636]
[1776384330911,38.97,75050.85,30.1,0.21151,0.00016,13.11092]
[1776384332868,38.97,75051.19,30.1,0.2115,0.00016,13.10728]
[1776384333660,38.97,75044.43,30.1,0.21039,0.00016,13.06574]
[1776384336220,38.97,75041.7,30.1,0.20994,0.00016,13.04892]
[1776384342800,38.97,75046.24,30.1,0.21068,0.00016,13.07644]
[1776384346134,38.97,75046.2,30.1,0.21066,0.00016,13.07598]
[1776384346141,38.97,75046.2,30.1,0.21066,0.00016,13.07598]
[1776384346261,38.97,75046.2,30.1,0.21066,0.00016,13.07598]
[1776384346365,38.97,75046.2,30.1,0.21066,0.00016,13.07598]
[1776384346396,38.97,75046.2,30.1,0.21066,0.00016,13.07598]
[1776384346464,38.97,75043.62,30.1,0.21024,0.00016,13.06001]
[1776384347278,38.97,75043.62,30.1,0.21024,0.00016,13.06001]
[1776384347376,38.97,75027.8,30.1,0.20766,0.00016,12.96267]
[1776384347555,38.97,75027.8,30.1,0.20766,0.00016,12.96267]
[1776384352557,38.97,75028.2,30.1,0.20772,0.00016,12.96493]
[1776384353453,38.97,75028.2,30.1,0.20772,0.00016,12.96493]
[1776384353466,38.97,75028.2,30.1,0.20772,0.00016,12.96493]
[1776384353486,38.97,75028.2,30.1,0.20772,0.00016,12.96493]
[1776384353496,38.97,75028.2,30.1,0.20772,0.00016,12.96493]
[1776384353560,38.97,75028.26,30.1,0.20773,0.00016,12.96522]
[1776384355580,38.97,75021.1,30.1,0.20656,0.00016,12.92094]
[1776384356206,38.97,75021.1,30.1,0.20656,0.00016,12.92094]
[1776384356910,38.97,75021.19,30.1,0.20658,0.00016,12.92142]
[1776384358718,38.97,75023.42,30.1,0.20693,0.00016,12.935]
[1776384359856,38.97,75022.92,30.1,0.20685,0.00016,12.93192]
[1776384362598,38.97,75023.63,30.1,0.20696,0.00016,12.93609]
[1776384363175,38.97,75023.63,30.1,0.20696,0.00016,12.93609]
[1776384363178,38.97,75023.63,30.1,0.20696,0.00016,12.93609]
[1776384363705,38.96,75024.11,30.1,0.20703,0.00016,12.93891]
[1776384363759,38.96,75024.11,30.1,0.20703,0.00016,12.93891]
[1776384363847,38.96,75024.11,30.1,0.20703,0.00016,12.93891]
[1776384364377,38.97,75025.34,30.1,0.20724,0.00016,12.94656]
[1776384365232,38.97,75025.34,30.1,0.20724,0.00016,12.94656]
[1776384365318,38.97,75032.25,30.1,0.20836,0.00016,12.98913]
[1776384366536,38.97,75032.25,30.1,0.20836,0.00016,12.98913]
[1776384365887,38.97,75025.87,30.1,0.20732,0.00016,12.94985]
[1776384368094,38.97,75024.09,30.1,0.20703,0.00016,12.93883]
[1776384369444,38.96,75024.25,30.1,0.20706,0.00016,12.93974]
[1776384370929,38.96,75023.98,30.1,0.20701,0.00016,12.93804]
[1776384371494,38.96,75023.98,30.1,0.20701,0.00016,12.93804]
[1776384371590,38.96,75023.98,30.1,0.20701,0.00016,12.93804]
[1776384371606,38.96,75023.98,30.1,0.20701,0.00016,12.93804]
[1776384371891,38.96,75023.51,30.1,0.20693,0.00016,12.93507]
[1776384372085,38.96,75023.51,30.1,0.20693,0.00016,12.93507]
[1776384373290,38.96,75002.04,30.1,0.20348,0.00016,12.80254]
[1776384376483,38.97,75004.2,30.1,0.20382,0.00016,12.81601]
[1776384380094,38.97,75015.45,30.1,0.20565,0.00016,12.88597]
[1776384381999,38.97,75008.42,30.1,0.20451,0.00016,12.84254]
[1776384385765,38.97,75002.83,30.1,0.20362,0.00016,12.80815]
[1776384385779,38.97,75002.83,30.1,0.20362,0.00016,12.80815]
[1776384385892,38.97,75002.83,30.1,0.20362,0.00016,12.80815]
[1776384385925,38.97,75002.83,30.1,0.20362,0.00016,12.80815]
[1776384387204,38.97,75000.29,30.1,0.20322,0.00016,12.79262]
[1776384387208,38.97,75000.29,30.1,0.20322,0.00016,12.79262]
[1776384387530,38.97,75000.29,30.1,0.20322,0.00016,12.79262]
[1776384387557,38.97,75000.29,30.1,0.20322,0.00016,12.79262]
[1776384387530,38.97,74998.77,30.1,0.20298,0.00016,12.78332]
[1776384387657,38.97,74998.77,30.1,0.20298,0.00016,12.78332]
[1776384388530,38.97,74986.34,30.1,0.20099,0.00016,12.70617]
[1776384389146,38.97,74986.34,30.1,0.20099,0.00016,12.70617]
[1776384391067,38.97,74985.61,30.1,0.20087,0.00016,12.70152]
[1776384391086,38.97,74985.61,30.1,0.20087,0.00016,12.70152]
[1776384391122,38.97,74985.61,30.1,0.20087,0.00016,12.70152]
[1776384392035,38.97,74983.27,30.1,0.20044,0.00016,12.68127]
[1776384392246,38.97,74973.86,30.1,0.19894,0.00016,12.62269]
[1776384393617,38.97,74976.38,30.1,0.19934,0.00016,12.63837]
[1776384396160,38.97,74976.03,30.1,0.19928,0.00016,12.63606]
[1776384400179,38.97,74971.28,30.1,0.19852,0.00016,12.60605]
[1776384400256,38.97,74970.49,30.1,0.19839,0.00016,12.60105]
[1776384405364,38.96,74973.26,30.1,0.19881,0.00016,12.61766]
[1776384405454,38.96,74973.26,30.1,0.19881,0.00016,12.61766]
[1776384405483,38.96,74977.94,30.1,0.19954,0.00016,12.64639]
[1776384407087,38.96,74983.38,30.1,0.20041,0.00016,12.6802]
[1776384408298,38.96,74988.39,30.1,0.20121,0.00016,12.71131]
[1776384409267,38.96,74991.73,30.1,0.20174,0.00016,12.7319]
[1776384410151,38.96,74992.53,30.1,0.20186,0.00016,12.73675]
[1776384411197,38.96,74994.21,30.1,0.20213,0.00016,12.74717]
[1776384412972,38.96,74993.63,30.1,0.20203,0.00016,12.74331]
[1776384413683,38.96,74993.33,30.1,0.20198,0.00016,12.74131]
[1776384416781,38.96,74992.56,30.1,0.20184,0.00016,12.73614]
[1776384416850,38.96,74992.56,30.1,0.20184,0.00016,12.73614]
[1776384418080,38.96,74987.9,30.1,0.20109,0.00016,12.70697]
[1776384419026,38.96,74982.72,30.1,0.20027,0.00016,12.67479]
[1776384422877,38.95,74984.48,30.1,0.20054,0.00016,12.68541]
[1776384425032,38.95,74991.74,30.1,0.20169,0.00016,12.7303]
[1776384425042,38.95,74991.74,30.1,0.20169,0.00016,12.7303]
[1776384426010,38.95,74992.07,30.1,0.20174,0.00016,12.73222]
[1776384431350,38.95,74990.03,30.1,0.2014,0.00016,12.71876]
[1776384435151,38.95,74990.22,30.1,0.20142,0.00016,12.7196]
[1776384436053,38.95,74989.68,30.1,0.20133,0.00016,12.71613]
[1776384437015,38.95,74990.13,30.1,0.2014,0.00016,12.71881]
[1776384438232,38.95,74989.89,30.1,0.20135,0.00016,12.71721]
[1776384438945,38.95,74990.18,30.1,0.2014,0.00016,12.7189]
[1776384439059,38.95,74990.18,30.1,0.2014,0.00016,12.7189]
[1776384439407,38.95,74992.95,30.1,0.20184,0.00016,12.73599]
[1776384440315,38.95,74992.95,30.1,0.20184,0.00016,12.73599]
[1776384441066,38.95,74989.71,30.1,0.20132,0.00016,12.71576]
[1776384442690,38.94,74988.34,30.1,0.20109,0.00016,12.70707]
[1776384444039,38.94,74986.63,30.1,0.20082,0.00016,12.69637]
[1776384444317,38.94,74986.63,30.1,0.20082,0.00016,12.69637]
[1776384444442,38.94,74981.34,30.1,0.19998,0.00016,12.66339]
[1776384445822,38.94,74985.86,30.1,0.20069,0.00016,12.69144]
[1776384446456,38.94,74985.86,30.1,0.20069,0.00016,12.69144]
[1776384450231,38.94,74987.87,30.1,0.201,0.00016,12.70353]
[1776384450766,38.94,74987.87,30.1,0.201,0.00016,12.70342]
[1776384450847,38.94,74987.87,30.1,0.201,0.00016,12.70342]
[1776384451034,38.94,74987.87,30.1,0.201,0.00016,12.70342]
[1776384451245,38.94,74987.87,30.1,0.201,0.00016,12.70342]
[1776384451401,38.94,74987.87,30.1,0.201,0.00016,12.70342]
[1776384451495,38.94,75009.22,30.1,0.20436,0.00016,12.83004]
[1776384452249,38.94,75009.22,30.1,0.20436,0.00016,12.83004]
[1776384453594,38.94,75014.4,30.1,0.20519,0.00016,12.86201]
[1776384453597,38.94,75014.4,30.1,0.20519,0.00016,12.86201]
[1776384454242,38.94,75014.79,30.1,0.20525,0.00016,12.86433]
[1776384453688,38.94,75014.79,30.1,0.20525,0.00016,12.86433]
[1776384454662,38.94,75014.79,30.1,0.20525,0.00016,12.86433]
[1776384454754,38.94,75014.79,30.1,0.20525,0.00016,12.86433]
[1776384455049,38.94,75014.79,30.1,0.20525,0.00016,12.86433]
[1776384455058,38.94,75014.79,30.1,0.20525,0.00016,12.86433]
[1776384455523,38.94,75012.33,30.1,0.20485,0.00016,12.84901]
[1776384455772,38.94,75012.33,30.1,0.20485,0.00016,12.84901]
[1776384460177,38.94,75005.64,30.1,0.20376,0.00016,12.80724]
[1776384460222,38.94,75005.64,30.1,0.20376,0.00016,12.80724]
[1776384461167,38.94,75005.24,30.1,0.2037,0.00016,12.80471]
[1776384461288,38.94,75005.24,30.1,0.2037,0.00016,12.80471]
[1776384461565,38.94,74999.88,30.1,0.20283,0.00016,12.77134]
[1776384463522,38.94,74997.08,30.1,0.20238,0.00016,12.75382]
[1776384463648,38.94,74997.08,30.1,0.20238,0.00016,12.75382]
[1776384464586,38.94,75003.05,30.1,0.20333,0.00016,12.79067]
[1776384465942,38.94,75005.39,30.1,0.20371,0.00016,12.80512]
[1776384471635,38.93,75005.46,30.1,0.20371,0.00016,12.80518]
[1776384472975,38.93,75003.98,30.1,0.20347,0.00016,12.79595]
[1776384473649,38.93,75002.8,30.1,0.20328,0.00016,12.78851]
[1776384474893,38.93,75002.63,30.1,0.20325,0.00016,12.78734]
[1776384475663,38.93,75002.45,30.1,0.20322,0.00016,12.78618]
[1776384477027,38.93,75002.45,30.1,0.20322,0.00016,12.78618]
[1776384480838,38.93,75000.98,30.1,0.20298,0.00016,12.77689]
[1776384481228,38.93,74999.1,30.1,0.20267,0.00016,12.76523]
[1776384483719,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485101,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485114,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485115,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485160,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485174,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485217,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485242,38.93,74992.43,30.1,0.2016,0.00016,12.72352]
[1776384485382,38.93,74990.57,30.1,0.2013,0.00016,12.7119]
[1776384486101,38.93,74990.57,30.1,0.2013,0.00016,12.7119]
[1776384487151,38.93,74987.42,30.1,0.20079,0.00016,12.69221]
[1776384487491,38.93,74987.42,30.1,0.20079,0.00016,12.69221]
[1776384490971,38.93,74986.93,30.1,0.20071,0.00016,12.68884]
[1776384494799,38.93,74994.12,30.1,0.20184,0.00016,12.733]
[1776384499834,38.92,74992.39,30.1,0.20155,0.00016,12.72162]
[1776384504284,38.92,74985.87,30.1,0.2005,0.00016,12.68068]
[1776384505081,38.92,74985.87,30.1,0.2005,0.00016,12.68068]
[1776384507102,38.92,74981.02,30.1,0.19972,0.00016,12.6504]
[1776384509132,38.92,74980.59,30.1,0.19965,0.00016,12.64763]
[1776384510042,38.92,74979.85,30.1,0.19953,0.00016,12.643]
[1776384512482,38.92,74980.14,30.1,0.19952,0.00016,12.63904]
[1776384512513,38.92,74980.14,30.1,0.19952,0.00016,12.63904]
[1776384512601,38.92,74980.14,30.1,0.19952,0.00016,12.63904]
[1776384512619,38.92,74980.14,30.1,0.19952,0.00016,12.63904]
[1776384512638,38.92,74979.54,30.1,0.19942,0.00016,12.63529]
[1776384516954,38.92,74972.46,30.1,0.19828,0.00016,12.5907]
[1776384518541,38.92,74972.46,30.1,0.19828,0.00016,12.5907]
[1776384518573,38.92,74971.69,30.1,0.19816,0.00016,12.58569]
[1776384519975,38.92,74978.4,30.1,0.19922,0.00016,12.62745]
[1776384525010,38.92,74975.57,30.1,0.19876,0.00016,12.60953]
[1776384530044,38.92,74977.39,30.1,0.19905,0.00016,12.62065]
[1776384530733,38.92,74977.39,30.1,0.19905,0.00016,12.62065]
[1776384536097,38.91,74976.65,30.1,0.19892,0.00016,12.6158]
[1776384537791,38.91,74973.17,30.1,0.19837,0.00016,12.59408]
[1776384541710,38.91,74977.88,30.1,0.19912,0.00016,12.62344]
[1776384541891,38.91,74978.33,30.1,0.19919,0.00016,12.6262]
[1776384542499,38.91,74978.33,30.1,0.19919,0.00016,12.6262]
[1776384543445,38.91,74975.57,30.1,0.19875,0.00016,12.60891]
[1776384545097,38.91,74974.31,30.1,0.19855,0.00016,12.60115]
[1776384545186,38.91,74974.31,30.1,0.19855,0.00016,12.60115]
[1776384546240,38.91,74985.62,30.1,0.20035,0.00016,12.67159]
[1776384552208,38.91,74990.4,30.1,0.2011,0.00016,12.70088]
[1776384557246,38.91,74990.87,30.1,0.20116,0.00016,12.70338]
[1776384562281,38.91,74991.39,30.1,0.20123,0.00016,12.70615]
[1776384567155,38.91,74989.94,30.1,0.20099,0.00016,12.69676]
[1776384571369,38.91,74985.53,30.1,0.20028,0.00016,12.66901]
[1776384572138,38.9,74986.02,30.1,0.20029,0.00016,12.66622]
[1776384572502,38.9,74986.02,30.1,0.20029,0.00016,12.66622]
[1776384574803,38.9,74993.78,30.1,0.20153,0.00016,12.71433]
[1776384575778,38.9,74993.78,30.1,0.20153,0.00016,12.71433]
[1776384577223,38.9,74984.86,30.1,0.20009,0.00016,12.65856]
[1776384582334,38.9,74983.52,30.1,0.19988,0.00016,12.65003]
[1776384583416,38.9,74984.33,30.1,0.2,0.00016,12.65507]
[1776384588778,38.9,74986.57,30.1,0.20036,0.00016,12.66888]
[1776384589168,38.9,74989.17,30.1,0.20077,0.00016,12.68481]
[1776384589471,38.9,74990.76,30.1,0.20102,0.00016,12.69475]
[1776384590201,38.9,74990.76,30.1,0.20102,0.00016,12.69475]
[1776384591748,38.9,74992.0,30.1,0.20122,0.00016,12.70253]
[1776384592477,38.9,74992.92,30.1,0.20137,0.00016,12.70831]
[1776384597527,38.9,74993.85,30.1,0.20153,0.00016,12.71438]
[1776384602562,38.9,74992.71,30.1,0.20135,0.00016,12.70757]
[1776384605584,38.9,75000.15,30.1,0.20255,0.00016,12.75395]
[1776384610635,38.9,74998.83,30.1,0.20234,0.00016,12.74579]
[1776384610644,38.9,74998.83,30.1,0.20234,0.00016,12.74579]
[1776384612669,38.91,74989.5,30.1,0.20085,0.00016,12.68789]
[1776384618064,38.91,74989.68,30.1,0.20089,0.00016,12.68949]
[1776384623139,38.91,74989.64,30.1,0.20089,0.00016,12.68966]
[1776384626330,38.91,74988.05,30.1,0.20064,0.00016,12.68002]
[1776384626734,38.91,74994.72,30.1,0.20171,0.00016,12.72157]
[1776384631769,38.91,74999.7,30.1,0.20245,0.00016,12.74682]
[1776384636016,38.91,75000.43,30.1,0.20257,0.00016,12.75139]
[1776384636043,38.91,75000.43,30.1,0.20257,0.00016,12.75139]
[1776384636805,38.91,75005.69,30.1,0.20341,0.00016,12.78413]
[1776384641050,38.91,75005.02,30.1,0.20331,0.00016,12.78028]
[1776384641410,38.91,75005.02,30.1,0.20331,0.00016,12.78028]
[1776384641537,38.91,75005.02,30.1,0.20331,0.00016,12.78028]
[1776384641839,38.91,75014.04,30.1,0.20477,0.00016,12.83623]
[1776384642629,38.91,75014.04,30.1,0.20477,0.00016,12.83623]
[1776384642639,38.91,75014.04,30.1,0.20477,0.00016,12.83623]
[1776384642699,38.91,75014.04,30.1,0.20477,0.00016,12.83623]
[1776384642846,38.91,75025.21,30.1,0.20658,0.00016,12.90529]
[1776384645471,38.91,75035.94,30.1,0.20832,0.00016,12.97157]
[1776384648888,38.91,75043.13,30.1,0.20949,0.00016,13.01569]
[1776384653923,38.91,75045.61,30.1,0.20989,0.00016,13.03065]
[1776384658960,38.91,75041.27,30.1,0.20917,0.00016,13.00365]
[1776384661072,38.91,75040.23,30.1,0.209,0.00016,12.99721]
[1776384666276,38.91,75035.55,30.1,0.20824,0.00016,12.96841]
[1776384672051,38.91,75033.55,30.1,0.20792,0.00016,12.95626]
[1776384677177,38.91,75031.49,30.1,0.20759,0.00016,12.94375]
[1776384681935,38.91,75029.32,30.1,0.20725,0.00016,12.93068]
[1776384682017,38.91,75029.32,30.1,0.20725,0.00016,12.93068]
[1776384682856,38.91,75027.46,30.1,0.20694,0.00016,12.91922]
[1776384687475,38.91,75023.33,30.1,0.20627,0.00016,12.89364]
[1776384691411,38.91,75019.57,30.1,0.20566,0.00016,12.87033]
[1776384692038,38.91,75018.45,30.1,0.20542,0.00016,12.8577]
[1776384692088,38.91,75018.45,30.1,0.20542,0.00016,12.8577]
[1776384692448,38.91,75018.45,30.1,0.20542,0.00016,12.8577]
[1776384692681,38.91,75018.45,30.1,0.20542,0.00016,12.8577]
[1776384693198,38.91,75006.67,30.1,0.20352,0.00016,12.78482]
[1776384694264,38.91,75006.67,30.1,0.20352,0.00016,12.78482]
[1776384694267,38.91,75006.67,30.1,0.20352,0.00016,12.78482]
[1776384694382,38.91,75006.67,30.1,0.20352,0.00016,12.78482]
[1776384698846,38.91,75004.65,30.1,0.2032,0.00016,12.77273]
[1776384699643,38.91,75004.97,30.1,0.20326,0.00016,12.77483]
[1776384701306,38.92,75004.37,30.1,0.20317,0.00016,12.77134]
[1776384705346,38.92,75005.09,30.1,0.2033,0.00016,12.77626]
[1776384708006,38.92,74998.91,30.1,0.20232,0.00016,12.73842]
[1776384708068,38.92,74998.91,30.1,0.20232,0.00016,12.73842]
[1776384709338,38.92,74999.27,30.1,0.20238,0.00016,12.74066]
[1776384712616,38.92,75002.7,30.1,0.20294,0.00016,12.76234]
[1776384714366,38.92,75009.05,30.1,0.20396,0.00016,12.8019]
[1776384714677,38.92,75009.05,30.1,0.20396,0.00016,12.8019]
[1776384715196,38.92,75009.97,30.1,0.20411,0.00016,12.80771]
[1776384718614,38.92,75010.02,30.1,0.20412,0.00016,12.80813]
[1776384718841,38.92,75010.02,30.1,0.20412,0.00016,12.80813]
[1776384720007,38.92,75009.77,30.1,0.20409,0.00016,12.8067]
[1776384722281,38.92,75011.86,30.1,0.20443,0.00016,12.81979]
[1776384723135,38.92,75007.34,30.1,0.2037,0.00016,12.7918]
[1776384724116,38.93,75006.71,30.1,0.2036,0.00016,12.78806]
[1776384729452,38.93,75006.99,30.1,0.20366,0.00016,12.79019]
[1776384733482,38.93,75018.01,30.1,0.20544,0.00016,12.85868]
[1776384735217,38.93,75021.22,30.1,0.20597,0.00016,12.87856]
[1776384736152,38.93,75021.59,30.1,0.20602,0.00016,12.88084]
[1776384741634,38.93,75016.06,30.1,0.20513,0.00016,12.84663]
[1776384741804,38.93,75016.06,30.1,0.20513,0.00016,12.84663]
[1776384741824,38.93,75016.06,30.1,0.20513,0.00016,12.84663]
[1776384741882,38.93,75016.06,30.1,0.20513,0.00016,12.84663]
[1776384741889,38.93,75016.06,30.1,0.20513,0.00016,12.84663]
[1776384741904,38.93,75015.14,30.1,0.20498,0.00016,12.84096]
[1776384742103,38.93,75015.14,30.1,0.20498,0.00016,12.84096]
[1776384742886,38.93,75032.59,30.1,0.20782,0.00016,12.94898]
[1776384742989,38.93,75032.59,30.1,0.20782,0.00016,12.94898]
[1776384743699,38.93,75039.12,30.1,0.20889,0.00016,12.98935]
[1776384744181,38.93,75039.12,30.1,0.20889,0.00016,12.98935]
[1776384750600,38.93,75041.37,30.1,0.20927,0.00016,13.00382]
[1776384754964,38.94,75040.71,30.1,0.20911,0.00016,12.99449]
[1776384755636,38.94,75040.58,30.1,0.2091,0.00016,12.99384]
[1776384758456,38.94,75035.16,30.1,0.20821,0.00016,12.9606]
[1776384763698,38.94,75027.33,30.1,0.20696,0.00016,12.91307]
[1776384768733,38.94,75026.13,30.1,0.20678,0.00016,12.90634]
[1776384771424,38.94,75024.73,30.1,0.20656,0.00016,12.89799]
[1776384771433,38.94,75024.73,30.1,0.20656,0.00016,12.89799]
[1776384771754,38.94,75024.06,30.1,0.20646,0.00016,12.89387]
[1776384775634,38.94,75023.81,30.1,0.20642,0.00016,12.89236]
[1776384777440,38.94,75021.77,30.1,0.20609,0.00016,12.87982]
[1776384778836,38.94,75017.8,30.1,0.20545,0.00016,12.85533]
[1776384780159,38.94,75015.04,30.1,0.205,0.00016,12.8384]
[1776384780591,38.94,75015.04,30.1,0.205,0.00016,12.8384]
[1776384780644,38.94,75015.04,30.1,0.205,0.00016,12.8384]
[1776384780881,38.94,75015.04,30.1,0.205,0.00016,12.8384]
[1776384781122,38.95,75013.55,30.1,0.20477,0.00016,12.82927]
[1776384781987,38.95,75013.55,30.1,0.20477,0.00016,12.82927]
[1776384782161,38.95,75009.31,30.1,0.20408,0.00016,12.80307]
[1776384782918,38.95,75009.31,30.1,0.20408,0.00016,12.80307]
[1776384782973,38.95,75009.31,30.1,0.20408,0.00016,12.80307]
[1776384783793,38.95,75009.11,30.1,0.20405,0.00016,12.80189]
[1776384783837,38.95,75009.11,30.1,0.20405,0.00016,12.80189]
[1776384783841,38.95,75003.18,30.1,0.2031,0.00016,12.76523]
[1776384785817,38.95,75000.28,30.1,0.20264,0.00016,12.74727]
[1776384785829,38.95,75000.28,30.1,0.20264,0.00016,12.74727]
[1776384785854,38.95,74999.6,30.1,0.20253,0.00016,12.7431]
[1776384791565,38.95,74998.64,30.1,0.20239,0.00016,12.7377]
[1776384792084,38.95,74998.11,30.1,0.20231,0.00016,12.7347]
[1776384792987,38.95,74998.11,30.1,0.20231,0.00016,12.7347]
[1776384793910,38.95,74998.0,30.1,0.2023,0.00016,12.73419]
[1776384798945,38.95,74997.82,30.1,0.20227,0.00016,12.73324]
[1776384802279,38.95,74998.38,30.1,0.20237,0.00016,12.73681]
[1776384807582,38.95,75002.71,30.1,0.20306,0.00016,12.76368]
[1776384811038,38.95,74996.85,30.1,0.20206,0.00016,12.72162]
[1776384812335,38.95,74996.85,30.1,0.20206,0.00016,12.72162]
[1776384816295,38.95,74990.15,30.1,0.201,0.00016,12.68037]
[1776384820320,38.95,74991.59,30.1,0.20123,0.00016,12.68952]
[1776384821410,38.95,74991.22,30.1,0.20117,0.00016,12.68728]
[1776384821506,38.95,74991.22,30.1,0.20117,0.00016,12.68728]
[1776384827176,38.96,74988.6,30.1,0.20077,0.00016,12.67147]
[1776384832211,38.96,74988.33,30.1,0.20073,0.00016,12.67015]
[1776384837246,38.96,74986.78,30.1,0.2005,0.00016,12.66087]
[1776384840519,38.96,74984.75,30.1,0.20018,0.00016,12.64841]
[1776384846309,38.96,74982.31,30.1,0.19981,0.00016,12.63393]
[1776384851344,38.96,74987.6,30.1,0.20066,0.00016,12.66726]
[1776384855060,38.97,74988.03,30.1,0.20073,0.00016,12.67005]
[1776384860128,38.97,74991.47,30.1,0.20129,0.00016,12.69168]
[1776384865528,38.97,74986.63,30.1,0.20052,0.00016,12.66191]
[1776384872623,38.97,74986.83,30.1,0.20057,0.00016,12.66359]
[1776384878533,38.97,74986.3,30.1,0.20044,0.00016,12.65518]
[1776384880278,38.97,74986.45,30.1,0.20046,0.00016,12.65619]
[1776384884555,38.97,74992.57,30.1,0.20144,0.00016,12.6944]
[1776384884575,38.97,74995.04,30.1,0.20184,0.00016,12.70975]
[1776384886580,38.97,74995.66,30.1,0.20194,0.00016,12.71373]
[1776384889494,38.98,74998.92,30.1,0.20247,0.00016,12.73429]
[1776384893981,38.98,74997.4,30.1,0.20224,0.00016,12.72529]
[1776384895304,38.98,74994.56,30.1,0.20179,0.00016,12.70791]
[1776384896082,38.98,74994.56,30.1,0.20179,0.00016,12.70791]
[1776384896138,38.98,74994.56,30.1,0.20179,0.00016,12.70791]
[1776384896163,38.98,74994.54,30.1,0.20179,0.00016,12.70792]
[1776384896278,38.98,74994.54,30.1,0.20179,0.00016,12.70792]
[1776384896660,38.98,74988.29,30.1,0.2008,0.00016,12.66928]
[1776384900865,38.98,74987.16,30.1,0.20063,0.00016,12.66253]
[1776384903021,38.98,74986.97,30.1,0.2006,0.00016,12.66157]
[1776384903037,38.98,74988.34,30.1,0.20083,0.00016,12.67029]
[1776384904454,38.98,74990.11,30.1,0.20111,0.00016,12.68127]
[1776384904889,38.98,74990.11,30.1,0.20111,0.00016,12.68127]
[1776384905203,38.98,74991.82,30.1,0.20139,0.00016,12.69224]
[1776384905248,38.98,74991.82,30.1,0.20139,0.00016,12.69224]
[1776384906012,38.98,74991.82,30.1,0.20139,0.00016,12.69224]
[1776384911149,38.99,74990.26,30.1,0.20116,0.00016,12.68341]
[1776384913547,38.99,74990.35,30.1,0.20119,0.00016,12.6843]
[1776384915373,38.99,74993.79,30.1,0.20174,0.00016,12.70596]
[1776384915425,38.99,74993.79,30.1,0.20174,0.00016,12.70596]
[1776384917289,38.99,74993.49,30.1,0.20171,0.00016,12.70451]
[1776384917297,38.99,74993.49,30.1,0.20171,0.00016,12.70451]
[1776384919585,38.99,74992.83,30.1,0.20161,0.00016,12.70071]
[1776384921510,38.99,74987.17,30.1,0.20071,0.00016,12.66591]
[1776384921838,39.0,74983.6,30.1,0.20015,0.00016,12.64385]
[1776384925146,39.0,74982.75,30.1,0.20002,0.00016,12.63883]
[1776384925166,39.0,74982.75,30.1,0.20002,0.00016,12.63883]
[1776384925197,39.0,74982.22,30.1,0.19994,0.00016,12.63567]
[1776384925210,39.0,74982.22,30.1,0.19994,0.00016,12.63567]
[1776384925421,39.0,74982.22,30.1,0.19994,0.00016,12.63567]
[1776384926084,39.0,74982.22,30.1,0.19994,0.00016,12.63567]
[1776384925866,39.0,74975.8,30.1,0.19892,0.00016,12.59577]
[1776384931117,39.0,74971.25,30.1,0.19821,0.00016,12.56778]
[1776384936948,39.0,74970.9,30.1,0.19811,0.00016,12.56049]
[1776384941983,39.0,74971.67,30.1,0.19824,0.00016,12.56574]
[1776384945025,39.0,74972.64,30.1,0.1984,0.00016,12.57196]
[1776384945031,39.0,74972.64,30.1,0.1984,0.00016,12.57196]
[1776384951046,39.01,74970.65,30.1,0.19809,0.00016,12.56002]
[1776384955446,39.01,74970.07,30.1,0.19801,0.00016,12.55673]
[1776384958466,39.01,74969.56,30.1,0.19794,0.00016,12.5538]
[1776384964137,39.01,74967.2,30.1,0.19758,0.00016,12.53973]
[1776384964835,39.01,74967.2,30.1,0.19758,0.00016,12.53973]
[1776384970097,39.01,74966.97,30.1,0.19756,0.00016,12.53882]
[1776384970099,39.01,74966.97,30.1,0.19756,0.00016,12.53882]
[1776384970181,39.01,74973.95,30.1,0.19866,0.00016,12.58235]
[1776384971334,39.01,74980.05,30.1,0.19963,0.00016,12.62031]
[1776384971854,39.01,74980.05,30.1,0.19963,0.00016,12.62031]
[1776384972195,39.01,74984.63,30.1,0.20036,0.00016,12.64882]
[1776384972587,39.01,74984.63,30.1,0.20036,0.00016,12.64882]
[1776384974387,39.02,74993.93,30.1,0.20186,0.00016,12.70683]
[1776384980853,39.02,74992.66,30.1,0.20167,0.00016,12.69962]
[1776384985456,39.02,74989.71,30.1,0.20121,0.00016,12.68188]
[1776384991328,39.02,74994.69,30.1,0.20198,0.00016,12.70814]
[1776384992928,39.02,74994.69,30.1,0.20198,0.00016,12.70814]
[1776384993135,39.02,74994.69,30.1,0.20198,0.00016,12.70814]
[1776384993922,39.03,74983.84,30.1,0.20026,0.00016,12.64132]
[1776384995764,39.03,74983.97,30.1,0.20028,0.00016,12.64233]
[1776385001398,39.03,74986.84,30.1,0.20077,0.00016,12.66121]
[1776385007073,39.03,74986.69,30.1,0.20076,0.00016,12.66078]
[1776385012475,39.04,74985.94,30.1,0.20067,0.00016,12.65746]
[1776385018221,39.04,74989.15,30.1,0.2012,0.00016,12.67793]
[1776385018990,39.04,74992.2,30.1,0.20169,0.00016,12.69695]
[1776385024195,39.05,74993.57,30.1,0.20192,0.00016,12.70596]
[1776385029593,39.05,74998.75,30.1,0.20277,0.00016,12.73855]
[1776385031593,39.05,74998.88,30.1,0.20279,0.00016,12.73941]
[1776385031890,39.05,74998.88,30.1,0.20279,0.00016,12.73948]
[1776385033039,39.05,74998.88,30.1,0.20279,0.00016,12.73948]
[1776385033115,39.05,75005.98,30.1,0.20393,0.00016,12.78346]
[1776385033630,39.05,75005.98,30.1,0.20393,0.00016,12.78346]
[1776385035135,39.05,75009.13,30.1,0.20444,0.00016,12.80292]
[1776385038610,39.05,75003.56,30.1,0.20355,0.00016,12.76871]
[1776385044213,39.05,75004.75,30.1,0.20375,0.00016,12.7763]
[1776385044502,39.05,75007.16,30.1,0.20414,0.00016,12.79126]
[1776385049735,39.05,75008.54,30.1,0.20436,0.00016,12.79992]
[1776385054770,39.05,75008.63,30.1,0.20432,0.00016,12.79489]
[1776385061012,39.05,75008.25,30.1,0.20426,0.00016,12.7927]
[1776385066019,39.05,75009.4,30.1,0.20445,0.00016,12.80006]
[1776385067791,39.05,75002.99,30.1,0.20342,0.00016,12.76056]
[1776385068023,39.05,75002.99,30.1,0.20342,0.00016,12.76056]
[1776385069726,39.06,74999.63,30.1,0.20289,0.00016,12.73995]
[1776385069776,39.06,74999.63,30.1,0.20289,0.00016,12.73995]
[1776385070419,39.06,74995.6,30.1,0.20225,0.00016,12.71512]
[1776385071291,39.06,74995.6,30.1,0.20225,0.00016,12.71512]
[1776385072134,39.06,74993.99,30.1,0.20199,0.00016,12.70541]
[1776385072901,39.06,74993.71,30.1,0.20195,0.00016,12.70383]
[1776385073977,39.06,74994.15,30.1,0.20203,0.00016,12.7067]
[1776385074737,39.06,74994.33,30.1,0.20206,0.00016,12.70795]
[1776385078439,39.06,74997.82,30.1,0.20263,0.00016,12.73009]
[1776385079926,39.06,74996.07,30.1,0.20235,0.00016,12.71927]
[1776385083988,39.06,74995.77,30.1,0.20232,0.00016,12.718]
[1776385084501,39.06,74995.29,30.1,0.20225,0.00016,12.71516]
[1776385085420,39.06,75000.23,30.1,0.20304,0.00016,12.74581]
[1776385086339,39.06,75000.23,30.1,0.20304,0.00016,12.74581]
[1776385087309,39.06,75002.68,30.1,0.20344,0.00016,12.76095]
[1776385088380,39.07,75003.17,30.1,0.20352,0.00016,12.7642]
[1776385088547,39.07,75003.17,30.1,0.20352,0.00016,12.7642]
[1776385090237,39.07,74997.15,30.1,0.20256,0.00016,12.72707]
[1776385091101,39.07,74996.13,30.1,0.2024,0.00016,12.72087]
[1776385095789,39.07,75001.79,30.1,0.20332,0.00016,12.75631]
[1776385096636,39.07,75000.65,30.1,0.20313,0.00016,12.74933]
[1776385097206,39.07,75000.65,30.1,0.20313,0.00016,12.74933]
[1776385098231,39.07,74997.48,30.1,0.20263,0.00016,12.72982]
[1776385099709,39.07,74994.77,30.1,0.2022,0.00016,12.71328]
[1776385102395,39.07,74996.33,30.1,0.20246,0.00016,12.72325]
[1776385105951,39.07,74992.4,30.1,0.20184,0.00016,12.69931]
[1776385105960,39.07,74992.4,30.1,0.20184,0.00016,12.69931]
[1776385109249,39.07,74989.38,30.1,0.20137,0.00016,12.68105]
[1776385110682,39.08,74988.61,30.1,0.20125,0.00016,12.67659]
[1776385110990,39.08,74988.61,30.1,0.20125,0.00016,12.67659]
[1776385113269,39.08,74989.26,30.1,0.2013,0.00016,12.67519]
[1776385113959,39.08,74989.35,30.1,0.20132,0.00016,12.67591]
[1776385116080,39.08,74991.68,30.1,0.2017,0.00016,12.69062]
[1776385116302,39.08,74991.68,30.1,0.2017,0.00016,12.69062]
[1776385116863,39.08,74993.96,30.1,0.20207,0.00016,12.70485]
[1776385117203,39.08,74996.69,30.1,0.20251,0.00016,12.72177]
[1776385117869,39.08,74996.69,30.1,0.20251,0.00016,12.72177]
[1776385118324,39.08,74996.69,30.1,0.20251,0.00016,12.72177]
[1776385118368,39.08,74996.69,30.1,0.20251,0.00016,12.72177]
[1776385118381,39.08,74998.28,30.1,0.20276,0.00016,12.73161]
[1776385118423,39.08,74998.28,30.1,0.20276,0.00016,12.73161]
[1776385118712,39.08,74998.28,30.1,0.20276,0.00016,12.73161]
[1776385119218,39.08,75002.44,30.1,0.20343,0.00016,12.75739]
[1776385119585,39.08,75002.44,30.1,0.20343,0.00016,12.75739]
[1776385122143,39.08,75004.82,30.1,0.20382,0.00016,12.77218]
[1776385123519,39.08,75001.9,30.1,0.20335,0.00016,12.75425]
[1776385125973,39.08,75001.54,30.1,0.20329,0.00016,12.75215]
[1776385130295,39.08,74994.69,30.1,0.20221,0.00016,12.71022]
[1776385134529,39.09,74992.4,30.1,0.20185,0.00016,12.69653]
[1776385135330,39.09,74993.15,30.1,0.20198,0.00016,12.70121]
[1776385139052,39.09,74996.27,30.1,0.20248,0.00016,12.72058]
[1776385140154,39.09,74996.12,30.1,0.20245,0.00016,12.71967]
[1776385140539,39.09,74996.6,30.1,0.20253,0.00016,12.72265]
[1776385141372,39.09,74996.68,30.1,0.20255,0.00016,12.72325]
[1776385146593,39.09,74997.88,30.1,0.20275,0.00016,12.73104]
[1776385146801,39.09,74997.88,30.1,0.20275,0.00016,12.73104]
[1776385147423,39.09,75009.14,30.1,0.20456,0.00016,12.80069]
[1776385149859,39.09,75011.0,30.1,0.20486,0.00016,12.81217]
[1776385150643,39.09,75011.51,30.1,0.20494,0.00016,12.81531]
[1776385153373,39.09,75012.36,30.1,0.20508,0.00016,12.82054]
[1776385155905,39.09,75012.14,30.1,0.20504,0.00016,12.81919]
[1776385161521,39.09,75012.32,30.1,0.20507,0.00016,12.82032]
[1776385165167,39.09,75013.0,30.1,0.20518,0.00016,12.82451]
[1776385170583,39.09,75009.6,30.1,0.20464,0.00016,12.80369]
[1776385174143,39.09,75008.78,30.1,0.20445,0.00016,12.79297]
[1776385179646,39.09,75009.3,30.1,0.20453,0.00016,12.79641]
[1776385184682,39.09,75008.1,30.1,0.20435,0.00016,12.78913]
[1776385191113,39.09,75008.57,30.1,0.20442,0.00016,12.79214]
[1776385196766,39.09,75009.26,30.1,0.20454,0.00016,12.79656]
[1776385200794,39.09,75002.1,30.1,0.20339,0.00016,12.75254]
[1776385201688,39.09,75002.1,30.1,0.20339,0.00016,12.75254]
[1776385202552,39.09,75002.68,30.1,0.20349,0.00016,12.75619]
[1776385202695,39.09,75002.68,30.1,0.20349,0.00016,12.75619]
[1776385202809,39.09,74998.39,30.1,0.2028,0.00016,12.72976]
[1776385203816,39.09,74990.55,30.1,0.20155,0.00016,12.68132]
[1776385204942,39.09,74990.55,30.1,0.20155,0.00016,12.68132]
[1776385207984,39.09,74991.35,30.1,0.20168,0.00016,12.68647]
[1776385208126,39.09,74991.35,30.1,0.20168,0.00016,12.68647]
[1776385209079,39.1,74990.38,30.1,0.20153,0.00016,12.68068]
[1776385209884,39.1,74989.91,30.1,0.20146,0.00016,12.67788]
[1776385213758,39.1,74989.24,30.1,0.20136,0.00016,12.67394]
[1776385216431,39.1,74989.17,30.1,0.20135,0.00016,12.67365]
[1776385216827,39.1,74989.95,30.1,0.20148,0.00016,12.67854]
[1776385216907,39.1,74995.14,30.1,0.20231,0.00016,12.71068]
[1776385218362,39.1,74995.14,30.1,0.20231,0.00016,12.71068]
[1776385220470,39.1,74997.81,30.1,0.20274,0.00016,12.72736]
[1776385220712,39.1,74997.85,30.1,0.20275,0.00016,12.72769]
[1776385221392,39.1,74997.85,30.1,0.20275,0.00016,12.72769]
[1776385222396,39.1,74998.04,30.1,0.20278,0.00016,12.72903]
[1776385222983,39.1,74996.67,30.1,0.20257,0.00016,12.72066]
[1776385223522,39.1,74993.08,30.1,0.202,0.00016,12.6986]
[1776385224474,39.1,74993.37,30.1,0.20204,0.00016,12.70044]
[1776385224908,39.1,74993.37,30.1,0.20204,0.00016,12.70044]
[1776385226076,39.1,74995.96,30.1,0.20246,0.00016,12.71645]
[1776385226697,39.1,74996.01,30.1,0.20247,0.00016,12.71678]
[1776385228916,39.1,74996.32,30.1,0.20252,0.00016,12.7187]
[1776385233675,39.1,74991.66,30.1,0.20171,0.00016,12.68427]
[1776385237333,39.1,74986.8,30.1,0.20094,0.00016,12.65431]
[1776385239173,39.1,74987.69,30.1,0.20109,0.00016,12.66004]
[1776385241545,39.1,74987.79,30.1,0.20111,0.00016,12.66085]
[1776385247121,39.11,74987.17,30.1,0.20102,0.00016,12.65736]
[1776385250627,39.11,74987.09,30.1,0.20101,0.00016,12.65708]
[1776385251150,39.11,74987.42,30.1,0.20106,0.00016,12.6592]
[1776385254162,39.11,74989.27,30.1,0.20137,0.00016,12.67111]
[1776385254405,39.11,74989.27,30.1,0.20137,0.00016,12.67111]
[1776385255178,39.11,75001.08,30.1,0.20326,0.00016,12.7442]
[1776385256293,39.11,75001.08,30.1,0.20326,0.00016,12.7442]
[1776385257084,39.11,75003.09,30.1,0.20359,0.00016,12.75679]
[1776385258994,39.11,75003.23,30.1,0.20362,0.00016,12.75774]
[1776385266380,39.11,75007.97,30.1,0.20438,0.00016,12.78717]
[1776385267265,39.11,74999.66,30.1,0.20305,0.00016,12.73597]
[1776385272300,39.11,74996.43,30.1,0.20255,0.00016,12.71648]
[1776385277336,39.11,75002.46,30.1,0.20352,0.00016,12.75408]
[1776385282371,39.12,75009.71,30.1,0.20469,0.00016,12.79892]
[1776385284631,39.12,75010.87,30.1,0.20488,0.00016,12.80606]
[1776385287103,39.12,75010.7,30.1,0.20485,0.00016,12.80501]
[1776385289753,39.12,75011.24,30.1,0.20494,0.00016,12.80834]
[1776385290426,39.12,75015.64,30.1,0.20565,0.00016,12.83544]
[1776385292748,39.12,75015.94,30.1,0.20563,0.00016,12.83154]
[1776385296401,39.12,75013.9,30.1,0.20531,0.00016,12.81927]
[1776385301504,39.12,75004.78,30.1,0.20386,0.00016,12.76357]
[1776385306539,39.12,75004.13,30.1,0.20376,0.00016,12.75994]
[1776385311574,39.12,75004.46,30.1,0.20382,0.00016,12.76232]
[1776385316609,39.12,75003.94,30.1,0.20375,0.00016,12.75942]
[1776385320859,39.12,75011.41,30.1,0.20495,0.00016,12.80557]
[1776385327251,39.12,75005.71,30.1,0.20404,0.00016,12.77054]
[1776385327564,39.12,75005.71,30.1,0.20404,0.00016,12.77054]
[1776385327727,39.12,75003.1,30.1,0.20362,0.00016,12.75457]
[1776385327930,39.12,75003.1,30.1,0.20362,0.00016,12.75457]
[1776385328156,39.12,75002.23,30.1,0.20348,0.00016,12.7492]
[1776385328599,39.12,75002.23,30.1,0.20348,0.00016,12.7492]
[1776385328829,39.12,75002.23,30.1,0.20348,0.00016,12.7492]
[1776385328931,39.13,74989.28,30.1,0.20141,0.00016,12.66931]
[1776385330470,39.13,74989.28,30.1,0.20141,0.00016,12.66931]
[1776385330486,39.13,74989.28,30.1,0.20141,0.00016,12.66931]
[1776385332710,39.13,74984.15,30.1,0.2006,0.00016,12.63781]
[1776385338763,39.13,74986.25,30.1,0.20095,0.00016,12.65133]
[1776385343128,39.13,74987.8,30.1,0.2012,0.00016,12.66109]
[1776385348833,39.13,74986.02,30.1,0.20093,0.00016,12.65046]
[1776385354084,39.13,74984.33,30.1,0.2006,0.00016,12.63455]
[1776385359463,39.13,74983.76,30.1,0.20052,0.00016,12.63143]
[1776385360173,39.13,74983.7,30.1,0.20052,0.00016,12.63122]
[1776385360257,39.13,74983.7,30.1,0.20052,0.00016,12.63122]
[1776385360330,39.13,74980.55,30.1,0.20002,0.00016,12.61173]
[1776385360917,39.13,74969.57,30.1,0.19828,0.00016,12.54382]
[1776385365952,39.14,74968.79,30.1,0.19816,0.00016,12.53923]
[1776385368806,39.14,74969.43,30.1,0.19827,0.00016,12.5433]
[1776385370220,39.14,74971.72,30.1,0.19863,0.00016,12.55754]
[1776385370331,39.14,74972.12,30.1,0.19869,0.00016,12.56008]
[1776385373001,39.14,74978.98,30.1,0.19978,0.00016,12.60261]
[1776385375919,39.14,74980.92,30.1,0.20009,0.00016,12.61461]
[1776385381006,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381009,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381237,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381344,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381409,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381440,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381560,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381641,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381653,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385382083,39.14,74982.99,30.1,0.20043,0.00016,12.62782]
[1776385381555,39.14,74979.25,30.1,0.19984,0.00016,12.60478]
[1776385382560,39.14,74953.57,30.1,0.19579,0.00016,12.44549]
[1776385383956,39.14,74950.84,30.1,0.19536,0.00016,12.42863]
[1776385385521,39.14,74953.32,30.1,0.19576,0.00016,12.44421]
[1776385385936,39.14,74951.88,30.1,0.19553,0.00016,12.43541]
[1776385386218,39.14,74949.97,30.1,0.19524,0.00016,12.42369]
[1776385388534,39.14,74949.93,30.1,0.19523,0.00016,12.42347]
[1776385390183,39.14,74952.69,30.1,0.19567,0.00016,12.44069]
[1776385395733,39.14,74953.05,30.1,0.19573,0.00016,12.44314]
[1776385400803,39.14,74952.03,30.1,0.19557,0.00016,12.43701]
[1776385403558,39.14,74944.04,30.1,0.19433,0.00016,12.38743]
[1776385409792,39.15,74947.17,30.1,0.19483,0.00016,12.40756]
[1776385409987,39.15,74947.17,30.1,0.19483,0.00016,12.40756]
[1776385409990,39.15,74947.17,30.1,0.19483,0.00016,12.40756]
[1776385410028,39.15,74947.17,30.1,0.19483,0.00016,12.40756]
[1776385410288,39.15,74958.6,30.1,0.19663,0.00016,12.47868]
[1776385411693,39.15,74965.22,30.1,0.19761,0.00016,12.51415]
[1776385411718,39.15,74965.22,30.1,0.19761,0.00016,12.51415]
[1776385412111,39.15,74965.22,30.1,0.19761,0.00016,12.51415]
[1776385413525,39.15,74966.47,30.1,0.19781,0.00016,12.522]
[1776385415783,39.15,74962.47,30.1,0.19719,0.00016,12.49747]
[1776385417277,39.15,74959.75,30.1,0.19676,0.00016,12.4807]
[1776385418774,39.15,74963.84,30.1,0.19741,0.00016,12.50634]
[1776385419733,39.15,74965.52,30.1,0.19768,0.00016,12.51687]
[1776385420358,39.15,74970.35,30.1,0.19844,0.00016,12.54692]
[1776385425393,39.15,74970.31,30.1,0.19845,0.00016,12.54707]
[1776385430429,39.16,74972.18,30.1,0.19875,0.00016,12.55905]
[1776385435463,39.16,74971.58,30.1,0.19867,0.00016,12.55572]
[1776385437127,39.16,74972.27,30.1,0.19878,0.00016,12.56007]
[1776385441662,39.16,74971.25,30.1,0.19863,0.00016,12.55434]
[1776385441670,39.16,74971.25,30.1,0.19863,0.00016,12.55434]
[1776385442515,39.16,74970.66,30.1,0.19855,0.00016,12.55093]
[1776385443443,39.16,74970.66,30.1,0.19855,0.00016,12.55093]
[1776385443971,39.16,74964.4,30.1,0.19756,0.00016,12.51218]
[1776385444745,39.16,74962.0,30.1,0.19719,0.00016,12.4974]
[1776385450332,39.16,74961.59,30.1,0.19713,0.00016,12.49538]
[1776385450564,39.16,74961.59,30.1,0.19713,0.00016,12.49538]
[1776385450569,39.16,74960.57,30.1,0.19698,0.00016,12.4893]
[1776385451169,39.16,74960.57,30.1,0.19698,0.00016,12.4893]
[1776385452094,39.16,74960.42,30.1,0.19696,0.00016,12.4884]
[1776385452215,39.16,74960.42,30.1,0.19696,0.00016,12.4884]
[1776385452583,39.16,74960.46,30.1,0.19697,0.00016,12.48872]
[1776385453539,39.16,74960.46,30.1,0.19697,0.00016,12.48872]
[1776385454147,39.17,74960.5,30.1,0.19698,0.00016,12.4891]
[1776385454597,39.17,74960.32,30.1,0.19695,0.00016,12.48812]
[1776385459632,39.17,74960.34,30.1,0.19696,0.00016,12.48845]
[1776385462987,39.17,74962.1,30.1,0.19724,0.00016,12.49947]
[1776385468542,39.17,74963.12,30.1,0.1974,0.00016,12.50591]
[1776385471878,39.17,74959.48,30.1,0.19677,0.00016,12.47768]
[1776385472990,39.17,74958.51,30.1,0.19662,0.00016,12.47172]
[1776385479239,39.17,74957.43,30.1,0.19646,0.00016,12.46532]
[1776385479247,39.17,74957.43,30.1,0.19646,0.00016,12.46532]
[1776385479327,39.17,74957.43,30.1,0.19646,0.00016,12.46532]
[1776385479571,39.17,74957.43,30.1,0.19646,0.00016,12.46532]
[1776385480717,39.17,74944.89,30.1,0.1945,0.00016,12.3877]
[1776385481348,39.17,74936.99,30.1,0.19327,0.00016,12.33875]
[1776385482843,39.17,74936.12,30.1,0.19314,0.00016,12.33334]
[1776385483083,39.17,74936.12,30.1,0.19314,0.00016,12.33334]
[1776385483287,39.17,74936.12,30.1,0.19314,0.00016,12.33334]
[1776385483354,39.17,74935.9,30.1,0.19311,0.00016,12.33226]
[1776385483871,39.17,74935.9,30.1,0.19311,0.00016,12.33226]
[1776385483972,39.17,74925.63,30.1,0.19152,0.00015,12.26826]
[1776385485945,39.17,74924.82,30.1,0.1914,0.00015,12.26343]
[1776385485966,39.17,74924.82,30.1,0.1914,0.00015,12.26343]
[1776385486017,39.17,74924.82,30.1,0.1914,0.00015,12.26343]
[1776385486042,39.17,74924.82,30.1,0.1914,0.00015,12.26343]
[1776385486715,39.17,74924.88,30.1,0.19141,0.00015,12.26392]
[1776385486913,39.17,74924.88,30.1,0.19141,0.00015,12.26392]
[1776385492862,39.17,74923.0,30.1,0.19112,0.00015,12.25214]
[1776385498099,39.17,74923.38,30.1,0.19118,0.00015,12.25445]
[1776385499913,39.17,74926.09,30.1,0.19159,0.00015,12.2713]
[1776385500355,39.17,74926.09,30.1,0.19159,0.00015,12.2713]
[1776385500390,39.17,74926.09,30.1,0.19159,0.00015,12.2713]
[1776385500416,39.17,74926.96,30.1,0.19173,0.00015,12.27664]
[1776385505954,39.18,74926.91,30.1,0.19173,0.00015,12.27677]
[1776385509836,39.18,74926.03,30.1,0.1916,0.00015,12.27156]
[1776385511076,39.18,74922.47,30.1,0.19105,0.00015,12.24945]
[1776385511584,39.18,74922.47,30.1,0.19105,0.00015,12.24945]
[1776385512313,39.18,74916.47,30.1,0.19013,0.00015,12.21223]
[1776385513126,39.18,74916.13,30.1,0.19008,0.00015,12.21028]
[1776385519154,39.18,74918.67,30.1,0.1905,0.00015,12.22691]
[1776385521129,39.18,74918.91,30.1,0.19054,0.00015,12.22868]
[1776385521312,39.18,74918.91,30.1,0.19054,0.00015,12.22868]
[1776385521530,39.18,74918.91,30.1,0.19054,0.00015,12.22868]
[1776385521566,39.18,74914.57,30.1,0.18988,0.00015,12.20187]
[1776385523677,39.18,74907.24,30.1,0.18876,0.00015,12.15622]
[1776385529114,39.19,74908.36,30.1,0.18894,0.00015,12.16382]
[1776385530035,39.19,74908.36,30.1,0.18894,0.00015,12.16382]
[1776385531618,39.19,74908.28,30.1,0.18893,0.00015,12.16341]
[1776385531991,39.19,74908.88,30.1,0.18896,0.00015,12.16148]
[1776385532662,39.19,74908.88,30.1,0.18896,0.00015,12.16148]
[1776385532764,39.19,74919.5,30.1,0.1906,0.00015,12.22799]
[1776385533470,39.19,74919.5,30.1,0.1906,0.00015,12.22799]
[1776385533571,39.19,74928.35,30.1,0.19197,0.00015,12.2833]
[1776385534058,39.19,74928.35,30.1,0.19197,0.00015,12.2833]
[1776385534359,39.19,74928.35,30.1,0.19197,0.00015,12.2833]
[1776385535287,39.19,74927.42,30.1,0.19183,0.00015,12.27756]
[1776385536134,39.19,74927.96,30.1,0.19192,0.00015,12.28099]
[1776385539759,39.19,74932.35,30.1,0.1926,0.00016,12.30852]
[1776385540638,39.19,74935.86,30.1,0.19315,0.00016,12.33057]
[1776385543659,39.19,74938.61,30.1,0.19359,0.00016,12.34796]
[1776385543661,39.19,74939.03,30.1,0.19366,0.00016,12.35071]
[1776385546720,39.19,74940.98,30.1,0.19397,0.00016,12.36337]
[1776385546783,39.2,74941.51,30.1,0.19406,0.00016,12.36691]
[1776385553297,39.2,74942.72,30.1,0.19428,0.00016,12.37544]
[1776385554782,39.2,74942.72,30.1,0.19428,0.00016,12.37544]
[1776385557523,39.2,74951.41,30.1,0.19565,0.00016,12.42994]
[1776385558526,39.2,74959.59,30.1,0.19693,0.00016,12.48074]
[1776385562359,39.2,74951.93,30.1,0.19573,0.00016,12.43328]
[1776385567408,39.2,74957.29,30.1,0.19658,0.00016,12.46669]
[1776385572444,39.2,74956.65,30.1,0.19648,0.00016,12.4628]
[1776385577479,39.2,74956.09,30.1,0.19639,0.00016,12.45945]
[1776385582684,39.2,74953.75,30.1,0.19603,0.00016,12.44505]
[1776385586525,39.2,74959.7,30.1,0.19697,0.00016,12.48203]
[1776385586704,39.2,74959.7,30.1,0.19697,0.00016,12.48203]
[1776385586846,39.2,74959.7,30.1,0.19697,0.00016,12.48203]
[1776385586930,39.2,74959.16,30.1,0.19688,0.00016,12.47867]
[1776385587195,39.2,74959.16,30.1,0.19688,0.00016,12.47867]
[1776385587757,39.2,74959.16,30.1,0.19688,0.00016,12.47867]
[1776385587847,39.21,74973.6,30.1,0.19916,0.00016,12.56816]
[1776385588107,39.21,74973.6,30.1,0.19916,0.00016,12.56816]
[1776385588196,39.21,74973.6,30.1,0.19916,0.00016,12.56816]
[1776385588558,39.21,74978.65,30.1,0.19996,0.00016,12.59935]
[1776385593587,39.21,74983.57,30.1,0.20068,0.00016,12.6242]
[1776385595609,39.21,74990.43,30.1,0.20178,0.00016,12.66664]
[1776385596540,39.21,74990.43,30.1,0.20178,0.00016,12.66664]
[1776385597623,39.21,74982.56,30.1,0.20053,0.00016,12.61808]
[1776385602658,39.21,74978.8,30.1,0.19994,0.00016,12.59518]
[1776385607694,39.21,74978.68,30.1,0.19993,0.00016,12.59481]
[1776385609871,39.21,74978.08,30.1,0.19984,0.00016,12.59118]
[1776385610715,39.21,74977.52,30.1,0.19975,0.00016,12.58774]
[1776385613491,39.21,74979.41,30.1,0.20004,0.00016,12.59929]
[1776385613736,39.21,74982.53,30.1,0.20054,0.00016,12.61848]
[1776385617544,39.21,74982.17,30.1,0.20048,0.00016,12.61639]
[1776385622799,39.21,74980.21,30.1,0.20018,0.00016,12.60468]
[1776385623688,39.21,74980.21,30.1,0.20018,0.00016,12.60468]
[1776385623806,39.21,74979.2,30.1,0.20002,0.00016,12.59851]
[1776385628864,39.21,74977.13,30.1,0.19969,0.00016,12.58542]
[1776385633873,39.21,74976.61,30.1,0.1996,0.00016,12.58197]
[1776385638078,39.21,74971.47,30.1,0.19878,0.00016,12.55011]
[1776385639271,39.21,74969.41,30.1,0.19846,0.00016,12.53736]
[1776385639310,39.21,74969.41,30.1,0.19846,0.00016,12.53736]
[1776385639372,39.21,74968.99,30.1,0.19839,0.00016,12.53479]
[1776385641034,39.21,74969.98,30.1,0.19855,0.00016,12.54092]
[1776385643261,39.21,74970.17,30.1,0.19857,0.00016,12.54189]
[1776385644074,39.21,74969.96,30.1,0.19854,0.00016,12.54039]
[1776385647547,39.21,74968.09,30.1,0.19823,0.00016,12.52855]
[1776385653032,39.2,74961.83,30.1,0.19717,0.00016,12.4837]
[1776385657639,39.2,74963.63,30.1,0.19745,0.00016,12.49476]
[1776385658609,39.2,74964.16,30.1,0.19754,0.00016,12.49796]
[1776385658706,39.2,74967.53,30.1,0.19807,0.00016,12.51877]
[1776385659351,39.2,74967.53,30.1,0.19807,0.00016,12.51877]
[1776385659568,39.2,74967.53,30.1,0.19807,0.00016,12.51877]
[1776385660280,39.2,74970.81,30.1,0.19858,0.00016,12.53909]
[1776385662482,39.2,74978.65,30.1,0.19983,0.00016,12.58755]
[1776385663009,39.2,74977.26,30.1,0.1996,0.00016,12.57894]
[1776385663705,39.2,74977.26,30.1,0.1996,0.00016,12.57894]
[1776385669623,39.2,74974.87,30.1,0.19922,0.00016,12.56413]
[1776385675185,39.2,74975.06,30.1,0.19926,0.00016,12.56535]
[1776385679064,39.2,74975.73,30.1,0.19936,0.00016,12.56951]
[1776385684180,39.2,74973.73,30.1,0.19905,0.00016,12.5572]
[1776385689285,39.2,74975.86,30.1,0.19939,0.00016,12.57049]
[1776385694320,39.2,74975.82,30.1,0.19938,0.00016,12.57032]
[1776385695186,39.2,74975.82,30.1,0.19938,0.00016,12.57032]
[1776385696861,39.21,74974.61,30.1,0.19919,0.00016,12.56286]
[1776385701947,39.21,74972.74,30.1,0.1989,0.00016,12.55146]
[1776385702004,39.21,74971.17,30.1,0.19865,0.00016,12.54179]
[1776385702376,39.21,74970.94,30.1,0.19861,0.00016,12.54028]
[1776385705000,39.2,74970.9,30.1,0.1986,0.00016,12.53986]
[1776385706477,39.2,74971.64,30.1,0.19872,0.00016,12.54435]
[1776385707201,39.2,74972.6,30.1,0.19887,0.00016,12.5502]
[1776385707411,39.2,74973.04,30.1,0.19894,0.00016,12.55282]
[1776385712944,39.2,74976.74,30.1,0.19946,0.00016,12.57005]
[1776385713817,39.2,74977.76,30.1,0.19962,0.00016,12.57636]
[1776385716260,39.2,74978.96,30.1,0.19981,0.00016,12.58378]
[1776385717060,39.2,74978.87,30.1,0.1998,0.00016,12.58322]
[1776385717130,39.2,74978.87,30.1,0.1998,0.00016,12.58322]
[1776385717560,39.2,74978.87,30.1,0.1998,0.00016,12.58322]
[1776385717643,39.2,74970.8,30.1,0.19852,0.00016,12.53331]
[1776385719240,39.2,74966.52,30.1,0.19784,0.00016,12.50687]
[1776385719557,39.2,74966.52,30.1,0.19784,0.00016,12.50687]
[1776385719658,39.2,74965.4,30.1,0.19767,0.00016,12.50001]
[1776385725850,39.2,74964.87,30.1,0.19758,0.00016,12.49656]
[1776385731582,39.2,74964.22,30.1,0.19747,0.00016,12.49213]
[1776385736617,39.2,74967.15,30.1,0.19792,0.00016,12.50996]
[1776385741178,39.2,74971.24,30.1,0.19856,0.00016,12.53494]
[1776385741927,39.2,74971.24,30.1,0.19856,0.00016,12.53494]
[1776385741941,39.2,74976.51,30.1,0.19939,0.00016,12.56743]
[1776385742130,39.2,74976.51,30.1,0.19939,0.00016,12.56743]
[1776385743783,39.2,74977.78,30.1,0.19959,0.00016,12.57528]
[1776385744054,39.2,74977.64,30.1,0.19957,0.00016,12.5744]
[1776385744074,39.2,74977.64,30.1,0.19957,0.00016,12.5744]
[1776385744084,39.2,74977.64,30.1,0.19957,0.00016,12.5744]
[1776385749708,39.2,74980.12,30.1,0.19996,0.00016,12.58956]
[1776385754744,39.2,74981.25,30.1,0.20014,0.00016,12.59641]
[1776385757180,39.2,74980.74,30.1,0.20005,0.00016,12.5932]
[1776385762281,39.2,74982.21,30.1,0.20028,0.00016,12.60216]
[1776385764347,39.2,74985.97,30.1,0.20088,0.00016,12.62531]
[1776385764814,39.2,74987.39,30.1,0.2011,0.00016,12.63402]
[1776385765159,39.2,74987.39,30.1,0.2011,0.00016,12.63402]
[1776385765824,39.2,74996.34,30.1,0.20254,0.00016,12.68928]
[1776385770858,39.2,75002.35,30.1,0.2035,0.00016,12.72621]
[1776385774887,39.2,75010.68,30.1,0.20477,0.00016,12.7715]
[1776385776224,39.2,75010.77,30.1,0.20478,0.00016,12.77196]
[1776385779990,39.19,75011.25,30.1,0.20485,0.00016,12.77464]
[1776385781980,39.19,75017.74,30.1,0.20589,0.00016,12.8143]
[1776385787536,39.19,75017.43,30.1,0.20582,0.00016,12.81174]
[1776385792255,39.19,75016.83,30.1,0.20571,0.00016,12.80732]
[1776385800426,39.18,75017.11,30.1,0.20573,0.00016,12.80823]
[1776385800469,39.18,75017.11,30.1,0.20573,0.00016,12.80823]
[1776385800516,39.18,75017.11,30.1,0.20573,0.00016,12.80823]
[1776385800720,39.18,75017.11,30.1,0.20573,0.00016,12.80823]
[1776385800818,39.18,75017.11,30.1,0.20573,0.00016,12.80823]
[1776385800928,39.18,75017.11,30.1,0.20573,0.00016,12.80823]
[1776385801078,39.18,75036.83,30.1,0.20892,0.00016,12.92881]
[1776385802085,39.18,75049.69,30.1,0.21102,0.00016,13.00733]
[1776385807130,39.18,75050.8,30.1,0.2112,0.00016,13.01374]
[1776385808503,39.18,75050.39,30.1,0.21113,0.00016,13.01115]
[1776385808665,39.18,75050.39,30.1,0.21113,0.00016,13.01115]
[1776385808766,39.18,75050.01,30.1,0.21106,0.00016,13.00866]
[1776385809668,39.18,75058.26,30.1,0.21241,0.00016,13.05888]
[1776385810465,39.18,75058.26,30.1,0.21241,0.00016,13.05888]
[1776385812092,39.18,75060.21,30.1,0.21273,0.00016,13.07071]
[1776385812982,39.18,75060.78,30.1,0.21283,0.00016,13.07414]
[1776385813800,39.18,75066.86,30.1,0.21383,0.00017,13.111]
[1776385815081,39.18,75068.2,30.1,0.21405,0.00017,13.11904]
[1776385815513,39.18,75069.36,30.1,0.21424,0.00017,13.12598]
[1776385815940,39.18,75069.36,30.1,0.21424,0.00017,13.12598]
[1776385815981,39.18,75078.46,30.1,0.21574,0.00017,13.18098]
[1776385816274,39.18,75078.46,30.1,0.21574,0.00017,13.18098]
[1776385816652,39.18,75078.46,30.1,0.21574,0.00017,13.18098]
[1776385817031,39.18,75085.04,30.1,0.21683,0.00017,13.22069]
[1776385817322,39.18,75085.04,30.1,0.21683,0.00017,13.22069]
[1776385818042,39.18,75095.95,30.1,0.21864,0.00017,13.28638]
[1776385818262,39.18,75095.95,30.1,0.21864,0.00017,13.28638]
[1776385820958,39.18,75101.22,30.1,0.21952,0.00017,13.31797]
[1776385826255,39.17,75100.11,30.1,0.21933,0.00017,13.3109]
[1776385828765,39.17,75099.89,30.1,0.21929,0.00017,13.30951]
[1776385831973,39.17,75101.32,30.1,0.21952,0.00017,13.31791]
[1776385831981,39.17,75101.32,30.1,0.21952,0.00017,13.31791]
[1776385832624,39.17,75103.47,30.1,0.21981,0.00017,13.32501]
[1776385833228,39.17,75103.94,30.1,0.21989,0.00017,13.32776]
[1776385834052,39.17,75103.94,30.1,0.21989,0.00017,13.32776]
[1776385836375,39.17,75106.07,30.1,0.22024,0.00017,13.3404]
[1776385840227,39.17,75101.75,30.1,0.21951,0.00017,13.31398]
[1776385840341,39.17,75101.75,30.1,0.21951,0.00017,13.31398]
[1776385842266,39.17,75097.55,30.1,0.2188,0.00017,13.28861]
[1776385842708,39.17,75097.55,30.1,0.2188,0.00017,13.28861]
[1776385843222,39.17,75097.12,30.1,0.21873,0.00017,13.28593]
[1776385844075,39.17,75097.12,30.1,0.21873,0.00017,13.28593]
[1776385845443,39.17,75093.02,30.1,0.21804,0.00017,13.26118]
[1776385845627,39.17,75090.86,30.1,0.21768,0.00017,13.24812]
[1776385846895,39.17,75090.86,30.1,0.21768,0.00017,13.24812]
[1776385847120,39.17,75089.55,30.1,0.21746,0.00017,13.24015]
[1776385851511,39.16,75086.98,30.1,0.21702,0.00017,13.22411]
[1776385851723,39.16,75086.98,30.1,0.21702,0.00017,13.22411]
[1776385856790,39.16,75086.97,30.1,0.21699,0.00017,13.2231]
[1776385858654,39.16,75088.35,30.1,0.21721,0.00017,13.23111]
[1776385858806,39.16,75088.64,30.1,0.21725,0.00017,13.23269]
[1776385859468,39.16,75088.64,30.1,0.21725,0.00017,13.23269]
[1776385859808,39.16,75088.64,30.1,0.21725,0.00017,13.23269]
[1776385860013,39.16,75090.06,30.1,0.21749,0.00017,13.24118]
[1776385862398,39.16,75087.13,30.1,0.21699,0.00017,13.22313]
[1776385867149,39.15,75085.23,30.1,0.21665,0.00017,13.21103]
[1776385874207,39.15,75089.42,30.1,0.21732,0.00017,13.23513]
[1776385875807,39.15,75089.83,30.1,0.21738,0.00017,13.23743]
[1776385875908,39.15,75089.75,30.1,0.21736,0.00017,13.23676]
[1776385877323,39.15,75089.75,30.1,0.21736,0.00017,13.23676]
[1776385877570,39.15,75089.75,30.1,0.21736,0.00017,13.23676]
[1776385878022,39.15,75089.75,30.1,0.21736,0.00017,13.23676]
[1776385878057,39.14,75089.5,30.1,0.21731,0.00017,13.23504]
[1776385881975,39.14,75089.72,30.1,0.21735,0.00017,13.2362]
[1776385882076,39.14,75089.72,30.1,0.21734,0.00017,13.23604]
[1776385885488,39.14,75090.72,30.1,0.21749,0.00017,13.2416]
[1776385885499,39.14,75090.72,30.1,0.21749,0.00017,13.2416]
[1776385885910,39.14,75090.72,30.1,0.21749,0.00017,13.2416]
[1776385886076,39.14,75092.12,30.1,0.21772,0.00017,13.2499]
[1776385887571,39.14,75098.07,30.1,0.21872,0.00017,13.28582]
[1776385890028,39.14,75099.28,30.1,0.21892,0.00017,13.29305]
[1776385895746,39.14,75101.82,30.1,0.21928,0.00017,13.3024]
[1776385898128,39.14,75101.86,30.1,0.21928,0.00017,13.30261]
[1776385902443,39.14,75101.86,30.1,0.21928,0.00017,13.30248]
[1776385905262,39.14,75093.85,30.1,0.21794,0.00017,13.25412]
[1776385905886,39.14,75093.85,30.1,0.21794,0.00017,13.25412]
[1776385906673,39.14,75093.78,30.1,0.21792,0.00017,13.25372]
[1776385907470,39.14,75095.02,30.1,0.21813,0.00017,13.26123]
[1776385908745,39.14,75098.84,30.1,0.21877,0.00017,13.2843]
[1776385914903,39.14,75102.3,30.1,0.21934,0.00017,13.30491]
[1776385916447,39.14,75102.3,30.1,0.21934,0.00017,13.30488]
[1776385917030,39.14,75102.3,30.1,0.21934,0.00017,13.30488]
[1776385918652,39.14,75101.35,30.1,0.21918,0.00017,13.29904]
[1776385921190,39.14,75099.12,30.1,0.21881,0.00017,13.28554]
[1776385921215,39.14,75099.12,30.1,0.21881,0.00017,13.28554]
[1776385921528,39.14,75098.39,30.1,0.21868,0.00017,13.28113]
[1776385921562,39.14,75098.39,30.1,0.21868,0.00017,13.28113]
[1776385922122,39.13,75089.37,30.1,0.21717,0.00017,13.22656]
[1776385923965,39.13,75086.28,30.1,0.21665,0.00017,13.20772]
[1776385924041,39.13,75086.28,30.1,0.21665,0.00017,13.20772]
[1776385925433,39.13,75081.19,30.1,0.2158,0.00017,13.17666]
[1776385926905,39.13,75081.0,30.1,0.21577,0.00017,13.17542]
[1776385931413,39.13,75076.3,30.1,0.21497,0.00017,13.14655]
[1776385931852,39.13,75076.3,30.1,0.21497,0.00017,13.14655]
[1776385932084,39.13,75076.3,30.1,0.21497,0.00017,13.14655]
[1776385932210,39.13,75076.3,30.1,0.21497,0.00017,13.14655]
[1776385932929,39.13,75075.08,30.1,0.21477,0.00017,13.13909]
[1776385933126,39.13,75066.51,30.1,0.21335,0.00017,13.08691]
[1776385934006,39.13,75066.51,30.1,0.21335,0.00017,13.08691]
[1776385934418,39.13,75062.37,30.1,0.21266,0.00016,13.06168]
[1776385935337,39.13,75061.64,30.1,0.21254,0.00016,13.05723]
[1776385935466,39.13,75061.64,30.1,0.21254,0.00016,13.05723]
[1776385936047,39.13,75061.12,30.1,0.21246,0.00016,13.05406]
[1776385938490,39.13,75063.62,30.1,0.21287,0.00017,13.06909]
[1776385939127,39.13,75063.62,30.1,0.21287,0.00017,13.06909]
[1776385939168,39.13,75067.16,30.1,0.21345,0.00017,13.09052]
[1776385941779,39.13,75072.41,30.1,0.21431,0.00017,13.12234]
[1776385941831,39.13,75072.41,30.1,0.21431,0.00017,13.12234]
[1776385943926,39.13,75078.44,30.1,0.21531,0.00017,13.15878]
[1776385944723,39.13,75078.36,30.1,0.21529,0.00017,13.15817]
[1776385948524,39.12,75075.16,30.1,0.21475,0.00017,13.13832]
[1776385950038,39.12,75073.11,30.1,0.21441,0.00017,13.12579]
[1776385952619,39.12,75074.77,30.1,0.21461,0.00017,13.12994]
[1776385954932,39.12,75078.7,30.1,0.21526,0.00017,13.15362]
[1776385955717,39.12,75078.69,30.1,0.21526,0.00017,13.15346]
[1776385960550,39.12,75081.47,30.1,0.2157,0.00017,13.16975]
[1776385963077,39.12,75079.4,30.1,0.21535,0.00017,13.15695]
[1776385964289,39.12,75082.66,30.1,0.21589,0.00017,13.17647]
[1776385964423,39.12,75082.66,30.1,0.21589,0.00017,13.17647]
[1776385964525,39.12,75082.66,30.1,0.21589,0.00017,13.17647]
[1776385970288,39.11,75087.17,30.1,0.21661,0.00017,13.20282]
[1776385973877,39.11,75087.28,30.1,0.21662,0.00017,13.20314]
[1776385974229,39.11,75087.43,30.1,0.21663,0.00017,13.2037]
[1776385980279,39.11,75084.33,30.1,0.21609,0.00017,13.18416]
[1776385982685,39.1,75084.34,30.1,0.21609,0.00017,13.18395]
[1776385982751,39.1,75085.03,30.1,0.2162,0.00017,13.18785]
[1776385988423,39.1,75084.19,30.1,0.21604,0.00017,13.18204]
[1776385990229,39.1,75084.19,30.1,0.21604,0.00017,13.18204]
[1776385990253,39.1,75084.35,30.1,0.21605,0.00017,13.1827]
[1776385990628,39.1,75084.35,30.1,0.21605,0.00017,13.1827]
[1776385990658,39.1,75084.35,30.1,0.21605,0.00017,13.1827]
[1776385991101,39.1,75084.35,30.1,0.21605,0.00017,13.1827]
[1776385991229,39.1,75091.45,30.1,0.21723,0.00017,13.22558]
[1776385992485,39.1,75096.96,30.1,0.21816,0.00017,13.25894]
[1776385993142,39.1,75096.96,30.1,0.21816,0.00017,13.25894]
[1776385993244,39.1,75096.96,30.1,0.21816,0.00017,13.25894]
[1776385994158,39.1,75100.69,30.1,0.21878,0.00017,13.28147]
[1776385995122,39.1,75100.83,30.1,0.2188,0.00017,13.28228]
[1776386000619,39.1,75102.69,30.1,0.21911,0.00017,13.2933]
[1776386006555,39.1,75100.43,30.1,0.21872,0.00017,13.27939]
[1776386012597,39.09,75100.35,30.1,0.21864,0.00017,13.27299]
[1776386013477,39.09,75100.35,30.1,0.21864,0.00017,13.27299]
[1776386020288,39.09,75100.95,30.1,0.21874,0.00017,13.27638]
[1776386020304,39.09,75100.95,30.1,0.21874,0.00017,13.27638]
[1776386025508,39.09,75101.33,30.1,0.21879,0.00017,13.27846]
[1776386030723,39.09,75102.15,30.1,0.21892,0.00017,13.28318]
[1776386032574,39.09,75102.72,30.1,0.21902,0.00017,13.28658]
[1776386033638,39.09,75102.76,30.1,0.21902,0.00017,13.28677]
[1776386036695,39.09,75101.15,30.1,0.21875,0.00017,13.27694]
[1776386038017,39.09,75101.79,30.1,0.21886,0.00017,13.28077]
[1776386038094,39.09,75101.79,30.1,0.21886,0.00017,13.28077]
[1776386038156,39.09,75101.79,30.1,0.21886,0.00017,13.28077]
[1776386038252,39.09,75101.79,30.1,0.21886,0.00017,13.28077]
[1776386038294,39.09,75101.79,30.1,0.21886,0.00017,13.28077]
[1776386039153,39.09,75118.4,30.1,0.22165,0.00017,13.38073]
[1776386040571,39.09,75120.12,30.1,0.22194,0.00017,13.39092]
[1776386041824,39.09,75120.38,30.1,0.22198,0.00017,13.39232]
[1776386042284,39.09,75120.38,30.1,0.22198,0.00017,13.39232]
[1776386044390,39.09,75125.77,30.1,0.22288,0.00017,13.42415]
[1776386045182,39.09,75125.77,30.1,0.22288,0.00017,13.42415]
[1776386051061,39.08,75124.98,30.1,0.22271,0.00017,13.41828]
[1776386051070,39.08,75124.98,30.1,0.22271,0.00017,13.41828]
[1776386056906,39.07,75125.81,30.1,0.22281,0.00017,13.42197]
[1776386061941,39.07,75121.18,30.1,0.222,0.00017,13.39332]
[1776386066976,39.07,75122.13,30.1,0.22214,0.00017,13.39823]
[1776386071804,39.06,75121.96,30.1,0.22203,0.00017,13.39084]
[1776386071916,39.06,75121.96,30.1,0.22203,0.00017,13.39084]
[1776386072598,39.06,75118.78,30.1,0.22149,0.00017,13.37156]
[1776386078057,39.06,75117.05,30.1,0.22117,0.00017,13.36041]
[1776386079048,39.06,75117.05,30.1,0.22117,0.00017,13.36041]
[1776386083336,39.06,75116.26,30.1,0.22103,0.00017,13.35524]
[1776386084259,39.06,75116.04,30.1,0.22099,0.00017,13.35382]
[1776386086419,39.06,75114.1,30.1,0.22065,0.00017,13.3419]
[1776386088117,39.06,75114.1,30.1,0.22065,0.00017,13.3419]
[1776386089381,39.05,75112.87,30.1,0.22044,0.00017,13.33434]
[1776386093640,39.05,75114.29,30.1,0.22067,0.00017,13.34253]
[1776386094542,39.05,75114.18,30.1,0.22065,0.00017,13.34179]
[1776386094875,39.05,75114.18,30.1,0.22065,0.00017,13.34179]
[1776386096778,39.05,75108.21,30.1,0.21964,0.00017,13.30568]
[1776386101580,39.05,75109.72,30.1,0.21989,0.00017,13.3146]
[1776386103014,39.05,75109.67,30.1,0.21988,0.00017,13.31426]
[1776386103835,39.05,75107.64,30.1,0.21954,0.00017,13.30196]
[1776386103908,39.05,75107.64,30.1,0.21954,0.00017,13.30196]
[1776386104778,39.05,75103.28,30.1,0.2188,0.00017,13.27559]
[1776386104881,39.05,75103.28,30.1,0.2188,0.00017,13.27559]
[1776386104905,39.05,75103.28,30.1,0.2188,0.00017,13.27559]
[1776386104911,39.05,75103.28,30.1,0.2188,0.00017,13.27559]
[1776386104993,39.05,75103.28,30.1,0.2188,0.00017,13.27559]
[1776386105053,39.05,75103.28,30.1,0.2188,0.00017,13.27559]
[1776386105247,39.05,75092.13,30.1,0.21693,0.00017,13.2081]
[1776386110285,39.05,75089.46,30.1,0.21647,0.00017,13.19139]
[1776386110471,39.05,75089.46,30.1,0.21647,0.00017,13.19139]
[1776386110793,39.05,75089.46,30.1,0.21647,0.00017,13.19139]
[1776386111292,39.05,75093.26,30.1,0.2171,0.00017,13.21433]
[1776386113986,39.05,75090.9,30.1,0.21671,0.00017,13.20001]
[1776386114042,39.05,75090.9,30.1,0.21671,0.00017,13.20001]
[1776386114063,39.05,75090.9,30.1,0.21671,0.00017,13.20001]
[1776386114124,39.05,75090.9,30.1,0.21671,0.00017,13.20001]
[1776386114317,39.05,75087.97,30.1,0.21622,0.00017,13.18224]
[1776386114944,39.05,75087.97,30.1,0.21622,0.00017,13.18224]
[1776386117562,39.05,75081.64,30.1,0.21516,0.00017,13.14357]
[1776386118575,39.05,75082.13,30.1,0.21524,0.00017,13.1465]
[1776386118834,39.05,75082.13,30.1,0.21524,0.00017,13.1465]
[1776386118857,39.05,75082.13,30.1,0.21524,0.00017,13.1465]
[1776386118858,39.05,75082.13,30.1,0.21524,0.00017,13.1465]
[1776386119819,39.05,75077.42,30.1,0.21445,0.00017,13.11779]
[1776386123271,39.04,75077.33,30.1,0.21443,0.00017,13.11705]
[1776386124067,39.04,75079.06,30.1,0.21472,0.00017,13.12751]
[1776386124464,39.04,75079.69,30.1,0.21482,0.00017,13.13127]
[1776386125028,39.04,75079.69,30.1,0.21482,0.00017,13.13127]
[1776386125298,39.04,75079.69,30.1,0.21482,0.00017,13.13127]
[1776386129961,39.04,75077.59,30.1,0.21446,0.00017,13.11817]
[1776386130183,39.04,75077.59,30.1,0.21446,0.00017,13.11817]
[1776386131581,39.04,75079.75,30.1,0.21475,0.00017,13.12539]
[1776386131762,39.04,75079.75,30.1,0.21475,0.00017,13.12539]
[1776386132084,39.04,75079.75,30.1,0.21475,0.00017,13.12539]
[1776386132484,39.04,75085.28,30.1,0.21567,0.00017,13.15894]
[1776386134098,39.04,75086.53,30.1,0.21588,0.00017,13.16642]
[1776386134458,39.04,75085.93,30.1,0.21578,0.00017,13.16266]
[1776386134977,39.04,75085.93,30.1,0.21578,0.00017,13.16266]
[1776386140500,39.04,75087.69,30.1,0.21607,0.00017,13.17323]
[1776386145692,39.04,75089.23,30.1,0.21632,0.00017,13.18251]
[1776386151578,39.04,75090.71,30.1,0.21656,0.00017,13.19135]
[1776386154948,39.04,75090.64,30.1,0.21655,0.00017,13.19086]
[1776386158873,39.04,75094.65,30.1,0.21722,0.00017,13.21514]
[1776386159218,39.04,75094.65,30.1,0.21722,0.00017,13.21514]
[1776386159225,39.04,75094.65,30.1,0.21722,0.00017,13.21514]
[1776386161242,39.04,75101.62,30.1,0.21839,0.00017,13.25735]
[1776386166890,39.04,75100.57,30.1,0.21821,0.00017,13.25103]
[1776386169864,39.04,75100.5,30.1,0.2182,0.00017,13.25064]
[1776386171719,39.04,75093.21,30.1,0.21698,0.00017,13.2065]
[1776386173654,39.04,75092.28,30.1,0.21683,0.00017,13.20091]
[1776386173683,39.04,75092.28,30.1,0.21683,0.00017,13.20091]
[1776386173730,39.04,75092.28,30.1,0.21683,0.00017,13.20091]
[1776386173812,39.04,75092.28,30.1,0.21683,0.00017,13.20091]
[1776386173833,39.04,75092.28,30.1,0.21683,0.00017,13.20091]
[1776386174474,39.04,75092.28,30.1,0.21683,0.00017,13.20091]
[1776386174496,39.04,75091.42,30.1,0.21669,0.00017,13.19583]
[1776386174744,39.04,75076.56,30.1,0.21421,0.00017,13.10552]
[1776386177593,39.04,75076.0,30.1,0.21411,0.00017,13.10189]
[1776386179202,39.04,75075.97,30.1,0.21411,0.00017,13.1017]
[1776386180926,39.04,75075.29,30.1,0.21399,0.00017,13.09748]
[1776386181272,39.04,75075.29,30.1,0.21399,0.00017,13.09748]
[1776386181750,39.04,75075.26,30.1,0.21398,0.00017,13.09722]
[1776386184351,39.04,75074.93,30.1,0.21393,0.00017,13.09513]
[1776386186379,39.04,75076.55,30.1,0.21419,0.00017,13.1049]
[1776386192225,39.04,75077.67,30.1,0.21437,0.00017,13.11129]
[1776386195104,39.03,75076.88,30.1,0.21417,0.00017,13.10056]
[1776386200926,39.03,75075.95,30.1,0.214,0.00017,13.09441]
[1776386205961,39.03,75074.9,30.1,0.21382,0.00017,13.08768]
[1776386208551,39.03,75074.55,30.1,0.21375,0.00017,13.08542]
[1776386214017,39.03,75072.61,30.1,0.21342,0.00017,13.07327]
[1776386219051,39.03,75073.46,30.1,0.21356,0.00017,13.07815]
[1776386224087,39.03,75072.13,30.1,0.21333,0.00017,13.0697]
[1776386230129,39.02,75071.82,30.1,0.21326,0.00017,13.06744]
[1776386231401,39.02,75071.82,30.1,0.21326,0.00017,13.06744]
[1776386231530,39.02,75071.82,30.1,0.21326,0.00017,13.06744]
[1776386231574,39.02,75070.91,30.1,0.21311,0.00017,13.06182]
[1776386231654,39.02,75070.91,30.1,0.21311,0.00017,13.06182]
[1776386232143,39.02,75062.08,30.1,0.21165,0.00017,13.00783]
[1776386234421,39.02,75059.12,30.1,0.21116,0.00016,12.98973]
[1776386235984,39.02,75059.1,30.1,0.21116,0.00016,12.98965]
[1776386237720,39.02,75058.15,30.1,0.211,0.00016,12.98389]
[1776386237911,39.02,75058.15,30.1,0.211,0.00016,12.98389]
[1776386238185,39.02,75054.51,30.1,0.2104,0.00016,12.96164]
[1776386240327,39.02,75046.62,30.1,0.2091,0.00016,12.91317]
[1776386241664,39.02,75045.78,30.1,0.20897,0.00016,12.908]
[1776386242382,39.02,75043.41,30.1,0.20857,0.00016,12.89333]
[1776386242891,39.02,75043.41,30.1,0.20857,0.00016,12.89333]
[1776386248159,39.02,75038.19,30.1,0.20771,0.00016,12.86082]
[1776386254303,39.02,75038.33,30.1,0.20765,0.00016,12.85543]
[1776386255448,39.02,75038.33,30.1,0.20765,0.00016,12.85543]
[1776386255548,39.02,75038.84,30.1,0.20774,0.00016,12.8585]
[1776386261193,39.02,75037.65,30.1,0.20753,0.00016,12.85092]
[1776386266206,39.02,75038.31,30.1,0.20764,0.00016,12.85477]
[1776386272293,39.01,75040.27,30.1,0.20795,0.00016,12.86653]
[1776386272320,39.01,75040.27,30.1,0.20795,0.00016,12.86653]
[1776386277450,39.01,75039.57,30.1,0.20782,0.00016,12.86188]
[1776386282502,39.01,75036.1,30.1,0.20725,0.00016,12.84028]
[1776386287537,39.01,75036.09,30.1,0.20725,0.00016,12.8401]
[1776386292572,39.01,75031.84,30.1,0.20655,0.00016,12.81393]
[1776386297618,39.01,75031.09,30.1,0.20643,0.00016,12.80939]
[1776386299627,39.01,75030.56,30.1,0.20635,0.00016,12.8062]
[1776386300628,39.01,75028.75,30.1,0.20606,0.00016,12.79511]
[1776386302291,39.01,75029.39,30.1,0.20616,0.00016,12.79909]
[1776386308159,39.01,75027.81,30.1,0.20591,0.00016,12.78957]
[1776386309001,39.01,75027.8,30.1,0.20591,0.00016,12.78963]
[1776386309036,39.01,75027.8,30.1,0.20591,0.00016,12.78963]
[1776386309196,39.01,75027.8,30.1,0.20591,0.00016,12.78963]
[1776386309427,39.01,75027.8,30.1,0.20591,0.00016,12.78963]
[1776386309634,39.01,75027.8,30.1,0.20591,0.00016,12.78963]
[1776386310069,39.01,75025.9,30.1,0.2056,0.00016,12.77799]
[1776386311536,39.01,75021.35,30.1,0.20487,0.00016,12.75004]
[1776386312297,39.02,75016.51,30.1,0.20402,0.00016,12.71454]
[1776386317835,39.02,75011.4,30.1,0.20323,0.00016,12.6841]
[1776386317847,39.02,75011.4,30.1,0.20323,0.00016,12.6841]
[1776386317959,39.02,75011.4,30.1,0.20323,0.00016,12.6841]
[1776386318025,39.02,75010.84,30.1,0.20314,0.00016,12.68083]
[1776386319490,39.02,75003.0,30.1,0.20188,0.00016,12.63244]
[1776386325726,39.02,75008.76,30.1,0.20282,0.00016,12.66851]
[1776386326521,39.02,75008.76,30.1,0.20282,0.00016,12.66851]
[1776386326525,39.02,75008.76,30.1,0.20282,0.00016,12.66851]
[1776386326622,39.02,75009.58,30.1,0.20296,0.00016,12.67383]
[1776386328038,39.02,75014.82,30.1,0.20381,0.00016,12.70621]
[1776386328293,39.02,75014.82,30.1,0.20381,0.00016,12.70621]
[1776386328622,39.02,75014.82,30.1,0.20381,0.00016,12.70621]
[1776386328909,39.03,75014.52,30.1,0.20377,0.00016,12.70471]
[1776386334146,39.03,75017.8,30.1,0.20431,0.00016,12.72551]
[1776386334675,39.03,75018.84,30.1,0.20449,0.00016,12.73221]
[1776386340732,39.03,75019.06,30.1,0.20454,0.00016,12.73419]
[1776386341630,39.03,75019.06,30.1,0.20454,0.00016,12.73419]
[1776386342238,39.03,75019.23,30.1,0.20457,0.00016,12.73537]
[1776386344017,39.03,75018.67,30.1,0.20449,0.00016,12.73215]
[1776386347014,39.04,75020.01,30.1,0.20471,0.00016,12.74065]
[1776386347077,39.04,75020.01,30.1,0.20471,0.00016,12.74065]
[1776386347958,39.04,75011.55,30.1,0.20335,0.00016,12.68876]
[1776386350214,39.04,75010.3,30.1,0.20316,0.00016,12.68133]
[1776386352941,39.04,75010.09,30.1,0.20314,0.00016,12.68057]
[1776386353039,39.04,75010.09,30.1,0.20314,0.00016,12.68057]
[1776386354275,39.04,75008.4,30.1,0.20287,0.00016,12.67031]
[1776386355124,39.04,75010.27,30.1,0.20318,0.00016,12.68206]
[1776386360214,39.05,75011.43,30.1,0.20339,0.00016,12.69006]
[1776386360264,39.05,75011.43,30.1,0.20339,0.00016,12.69006]
[1776386365077,39.05,75019.21,30.1,0.20467,0.00016,12.739]
[1776386367049,39.05,75020.86,30.1,0.20494,0.00016,12.74928]
[1776386367553,39.05,75020.86,30.1,0.20494,0.00016,12.74928]
[1776386369061,39.05,75020.95,30.1,0.20496,0.00016,12.75002]
[1776386370201,39.05,75021.67,30.1,0.20508,0.00016,12.75455]
[1776386375274,39.05,75022.91,30.1,0.20523,0.00016,12.75678]
[1776386375278,39.05,75022.91,30.1,0.20523,0.00016,12.75678]
[1776386375375,39.05,75022.17,30.1,0.20511,0.00016,12.75237]
[1776386381191,39.06,75023.28,30.1,0.20531,0.00016,12.75979]
[1776386386226,39.06,75023.02,30.1,0.20528,0.00016,12.75866]
[1776386388235,39.06,75022.79,30.1,0.20524,0.00016,12.75735]
[1776386388266,39.06,75022.79,30.1,0.20524,0.00016,12.75735]
[1776386388424,39.06,75022.79,30.1,0.20524,0.00016,12.75735]
[1776386388616,39.06,75022.03,30.1,0.20512,0.00016,12.75276]
[1776386389342,39.06,75022.03,30.1,0.20512,0.00016,12.75276]
[1776386389417,39.06,75015.35,30.1,0.20404,0.00016,12.71166]
[1776386392315,39.06,75015.17,30.1,0.20402,0.00016,12.71082]
[1776386394703,39.06,75016.26,30.1,0.2042,0.00016,12.71782]
[1776386394760,39.06,75016.27,30.1,0.20421,0.00016,12.71801]
[1776386395288,39.06,75017.73,30.1,0.20445,0.00016,12.72716]
[1776386398559,39.06,75020.55,30.1,0.20491,0.00016,12.7448]
[1776386404352,39.07,75021.52,30.1,0.20511,0.00016,12.75206]
[1776386406422,39.07,75021.68,30.1,0.20514,0.00016,12.75324]
[1776386406427,39.07,75021.68,30.1,0.20514,0.00016,12.75324]
[1776386406496,39.07,75021.31,30.1,0.20508,0.00016,12.75116]
[1776386412409,39.07,75018.87,30.1,0.2047,0.00016,12.73672]
[1776386417443,39.08,75018.64,30.1,0.20468,0.00016,12.73585]
[1776386418588,39.08,75018.64,30.1,0.20468,0.00016,12.73585]
[1776386418877,39.08,75019.06,30.1,0.20475,0.00016,12.73855]
[1776386424493,39.08,75025.12,30.1,0.20575,0.00016,12.77649]
[1776386428556,39.08,75025.13,30.1,0.20576,0.00016,12.77668]
[1776386429148,39.08,75025.13,30.1,0.20576,0.00016,12.77681]
[1776386429234,39.08,75025.13,30.1,0.20576,0.00016,12.77688]
[1776386434565,39.08,75026.66,30.1,0.20596,0.00016,12.78094]
[1776386439600,39.08,75027.16,30.1,0.20605,0.00016,12.78436]
[1776386444627,39.09,75026.1,30.1,0.20588,0.00016,12.77809]
[1776386449670,39.09,75024.29,30.1,0.2056,0.00016,12.76738]
[1776386454706,39.09,75023.82,30.1,0.20553,0.00016,12.76488]
[1776386455348,39.09,75023.82,30.1,0.20553,0.00016,12.76488]
[1776386460432,39.09,75024.56,30.1,0.20567,0.00016,12.76984]
[1776386467797,39.09,75023.44,30.1,0.2055,0.00016,12.76366]
[1776386473532,39.1,75025.77,30.1,0.20589,0.00016,12.77836]
[1776386479398,39.1,75026.32,30.1,0.206,0.00016,12.7823]
[1776386480889,39.1,75034.91,30.1,0.2074,0.00016,12.83519]
[1776386485924,39.1,75035.09,30.1,0.20743,0.00016,12.83639]
[1776386488823,39.1,75027.89,30.1,0.20626,0.00016,12.79226]
[1776386489572,39.1,75027.89,30.1,0.20626,0.00016,12.79226]
[1776386489635,39.1,75027.89,30.1,0.20626,0.00016,12.79226]
[1776386489664,39.1,75027.89,30.1,0.20626,0.00016,12.79226]
[1776386489758,39.1,75022.61,30.1,0.2054,0.00016,12.75989]
[1776386489974,39.1,75022.61,30.1,0.2054,0.00016,12.75989]
[1776386490569,39.1,75022.61,30.1,0.2054,0.00016,12.75989]
[1776386490574,39.1,75022.61,30.1,0.2054,0.00016,12.75989]
[1776386490648,39.1,75022.61,30.1,0.2054,0.00016,12.75989]
[1776386490890,39.1,75019.07,30.1,0.20483,0.00016,12.73818]
[1776386491513,39.1,75019.07,30.1,0.20483,0.00016,12.73818]
[1776386491514,39.1,75019.07,30.1,0.20483,0.00016,12.73818]
[1776386491613,39.1,75005.98,30.1,0.20266,0.00016,12.65181]
[1776386492140,39.1,75005.98,30.1,0.20266,0.00016,12.65181]
[1776386492704,39.1,75005.98,30.1,0.20266,0.00016,12.65181]
[1776386492765,39.1,75001.76,30.1,0.20198,0.00016,12.62582]
[1776386494513,39.1,75008.52,30.1,0.20307,0.00016,12.66767]
[1776386496932,39.1,75009.16,30.1,0.20318,0.00016,12.67163]
[1776386499300,39.1,75009.97,30.1,0.20331,0.00016,12.67674]
[1776386499329,39.1,75009.91,30.1,0.2033,0.00016,12.67656]
[1776386501053,39.1,75010.02,30.1,0.20332,0.00016,12.67724]
[1776386503492,39.1,75009.66,30.1,0.20327,0.00016,12.67538]
[1776386505585,39.11,75010.52,30.1,0.20342,0.00016,12.68104]
[1776386508593,39.11,75011.91,30.1,0.20366,0.00016,12.69014]
[1776386510820,39.11,75012.08,30.1,0.2037,0.00016,12.69168]
[1776386513131,39.11,75014.86,30.1,0.20416,0.00016,12.70914]
[1776386517185,39.11,75020.96,30.1,0.20516,0.00016,12.74729]
[1776386519885,39.12,75022.52,30.1,0.20542,0.00016,12.75717]
[1776386520278,39.12,75022.52,30.1,0.20542,0.00016,12.75717]
[1776386521221,39.12,75023.9,30.1,0.20565,0.00016,12.76575]
[1776386522255,39.12,75025.24,30.1,0.20587,0.00016,12.77406]
[1776386523616,39.12,75028.65,30.1,0.20643,0.00016,12.79509]
[1776386523810,39.12,75028.65,30.1,0.20643,0.00016,12.79509]
[1776386524622,39.12,75029.0,30.1,0.20648,0.00016,12.79728]
[1776386526021,39.12,75033.58,30.1,0.20723,0.00016,12.82544]
[1776386532249,39.12,75032.01,30.1,0.20698,0.00016,12.81586]
[1776386537193,39.12,75030.84,30.1,0.20679,0.00016,12.80876]
[1776386537195,39.12,75030.84,30.1,0.20679,0.00016,12.80876]
[1776386537700,39.12,75030.81,30.1,0.20678,0.00016,12.80859]
[1776386543327,39.12,75032.12,30.1,0.207,0.00016,12.81687]
[1776386548362,39.12,75032.51,30.1,0.20707,0.00016,12.81945]
[1776386550920,39.12,75032.63,30.1,0.20709,0.00016,12.82026]
[1776386550934,39.12,75032.63,30.1,0.20709,0.00016,12.82026]
[1776386552390,39.12,75039.74,30.1,0.20819,0.00016,12.85816]
[1776386554259,39.12,75040.75,30.1,0.20836,0.00016,12.86434]
[1776386556285,39.12,75047.32,30.1,0.20943,0.00016,12.90461]
[1776386561060,39.12,75044.64,30.1,0.209,0.00016,12.88843]
[1776386566198,39.12,75044.49,30.1,0.20897,0.00016,12.88737]
[1776386566215,39.12,75044.49,30.1,0.20897,0.00016,12.88737]
[1776386566489,39.12,75038.59,30.1,0.208,0.00016,12.85118]
[1776386567594,39.12,75038.59,30.1,0.208,0.00016,12.85118]
[1776386573190,39.12,75034.55,30.1,0.20734,0.00016,12.82634]
[1776386578573,39.12,75032.97,30.1,0.20709,0.00016,12.81666]
[1776386583608,39.12,75035.97,30.1,0.20758,0.00016,12.8351]
[1776386586182,39.12,75036.59,30.1,0.20768,0.00016,12.83888]
[1776386591664,39.12,75035.39,30.1,0.20748,0.00016,12.83147]
[1776386596699,39.12,75033.14,30.1,0.20711,0.00016,12.81769]
[1776386601736,39.12,75032.74,30.1,0.20705,0.00016,12.8153]
[1776386606771,39.12,75031.75,30.1,0.20689,0.00016,12.80929]
[1776386610048,39.12,75031.14,30.1,0.20679,0.00016,12.80562]
[1776386612595,39.12,75023.71,30.1,0.20552,0.00016,12.75429]
[1776386617852,39.12,75027.75,30.1,0.20619,0.00016,12.77957]
[1776386622887,39.12,75028.09,30.1,0.20626,0.00016,12.78193]
[1776386627922,39.13,75031.88,30.1,0.20688,0.00016,12.80541]
[1776386632957,39.13,75030.08,30.1,0.20659,0.00016,12.79455]
[1776386637995,39.13,75027.59,30.1,0.20619,0.00016,12.77955]
[1776386643032,39.13,75026.37,30.1,0.206,0.00016,12.77245]
[1776386648067,39.13,75027.77,30.1,0.20624,0.00016,12.78141]
[1776386652154,39.13,75027.8,30.1,0.20625,0.00016,12.78166]
[1776386653651,39.13,75027.8,30.1,0.20625,0.00016,12.78185]
[1776386653715,39.13,75027.8,30.1,0.20625,0.00016,12.78185]
[1776386654881,39.13,75027.95,30.1,0.20628,0.00016,12.7829]
[1776386660151,39.13,75027.68,30.1,0.20625,0.00016,12.78162]
[1776386662243,39.13,75027.68,30.1,0.20625,0.00016,12.78162]
[1776386665047,39.14,75027.53,30.1,0.20623,0.00016,12.7809]
[1776386665094,39.14,75027.53,30.1,0.20623,0.00016,12.7809]
[1776386666576,39.14,75027.53,30.1,0.20623,0.00016,12.78104]
[1776386667092,39.14,75027.53,30.1,0.20624,0.00016,12.78117]
[1776386668975,39.14,75027.58,30.1,0.20625,0.00016,12.78155]
[1776386669034,39.14,75027.58,30.1,0.20625,0.00016,12.78155]
[1776386669197,39.14,75027.76,30.1,0.20628,0.00016,12.78272]
[1776386669281,39.14,75027.76,30.1,0.20628,0.00016,12.78272]
[1776386669435,39.14,75027.76,30.1,0.20628,0.00016,12.78272]
[1776386670769,39.14,75027.18,30.1,0.20619,0.00016,12.77922]
[1776386670811,39.14,75027.18,30.1,0.20619,0.00016,12.77922]
[1776386670870,39.14,75015.54,30.1,0.2043,0.00016,12.70772]
[1776386672813,39.14,75011.79,30.1,0.20363,0.00016,12.67899]
[1776386674145,39.14,75011.51,30.1,0.20359,0.00016,12.67743]
[1776386674180,39.14,75011.51,30.1,0.20359,0.00016,12.67743]
[1776386676690,39.14,75010.13,30.1,0.20338,0.00016,12.66926]
[1776386676692,39.14,75010.13,30.1,0.20338,0.00016,12.66926]
[1776386676965,39.14,75010.13,30.1,0.20338,0.00016,12.66926]
[1776386677366,39.14,75008.91,30.1,0.20319,0.00016,12.6621]
[1776386677367,39.14,75008.91,30.1,0.20319,0.00016,12.6621]
[1776386677375,39.14,75008.91,30.1,0.20319,0.00016,12.6621]
[1776386677380,39.14,75008.91,30.1,0.20319,0.00016,12.6621]
[1776386677464,39.14,75008.91,30.1,0.20319,0.00016,12.6621]
[1776386678004,39.14,75006.53,30.1,0.20281,0.00016,12.64761]
[1776386678781,39.14,75006.53,30.1,0.20281,0.00016,12.64761]
[1776386679487,39.14,75004.4,30.1,0.20247,0.00016,12.63452]
[1776386679584,39.14,75004.22,30.1,0.20245,0.00016,12.63348]
[1776386682475,39.14,74998.7,30.1,0.20156,0.00016,12.59939]
[1776386682484,39.14,74998.36,30.1,0.20151,0.00016,12.59732]
[1776386685052,39.14,74998.25,30.1,0.20149,0.00016,12.59674]
[1776386685105,39.14,74998.25,30.1,0.20149,0.00016,12.59674]
[1776386685115,39.14,74998.25,30.1,0.20149,0.00016,12.59674]
[1776386685142,39.14,74998.25,30.1,0.20149,0.00016,12.59674]
[1776386685143,39.14,74998.25,30.1,0.20149,0.00016,12.59674]
[1776386685370,39.14,74998.24,30.1,0.20149,0.00016,12.59678]
[1776386685372,39.14,74998.24,30.1,0.20149,0.00016,12.59678]
[1776386685411,39.14,74998.24,30.1,0.20149,0.00016,12.59678]
[1776386685444,39.14,74998.24,30.1,0.20149,0.00016,12.59678]
[1776386685994,39.14,74985.42,30.1,0.19944,0.00016,12.51751]
[1776386688882,39.15,74980.65,30.1,0.19869,0.00016,12.48815]
[1776386688895,39.15,74980.65,30.1,0.19869,0.00016,12.48815]
[1776386689715,39.15,74981.31,30.1,0.1988,0.00016,12.49243]
[1776386695214,39.15,74976.63,30.1,0.19806,0.00016,12.46386]
[1776386700198,39.15,74976.91,30.1,0.19812,0.00016,12.46607]
[1776386701126,39.15,74977.06,30.1,0.19815,0.00016,12.46709]
[1776386705960,39.15,74974.83,30.1,0.1978,0.00016,12.4536]
[1776386705963,39.15,74974.83,30.1,0.1978,0.00016,12.4536]
[1776386707016,39.15,74975.66,30.1,0.19794,0.00016,12.45892]
[1776386707030,39.15,74975.66,30.1,0.19794,0.00016,12.45892]
[1776386707718,39.15,74979.92,30.1,0.19862,0.00016,12.4854]
[1776386708023,39.15,74979.92,30.1,0.19862,0.00016,12.4854]
[1776386708094,39.15,74969.02,30.1,0.19689,0.00016,12.41786]
[1776386713105,39.15,74967.37,30.1,0.19663,0.00016,12.4078]
[1776386713346,39.15,74967.37,30.1,0.19663,0.00016,12.4078]
[1776386714291,39.15,74967.02,30.1,0.19658,0.00016,12.40567]
[1776386715002,39.15,74967.02,30.1,0.19658,0.00016,12.40567]
[1776386715394,39.15,74967.29,30.1,0.19662,0.00016,12.40738]
[1776386715491,39.15,74967.29,30.1,0.19662,0.00016,12.40738]
[1776386715552,39.15,74969.49,30.1,0.19697,0.00016,12.42107]
[1776386719158,39.16,74971.24,30.1,0.19726,0.00016,12.43229]
[1776386719918,39.16,74971.24,30.1,0.19726,0.00016,12.43229]
[1776386721568,39.16,74970.48,30.1,0.19714,0.00016,12.42781]
[1776386721594,39.16,74970.11,30.1,0.19709,0.00016,12.42563]
[1776386726374,39.16,74973.5,30.1,0.19763,0.00016,12.4468]
[1776386726382,39.16,74973.5,30.1,0.19763,0.00016,12.4468]
[1776386726432,39.16,74973.5,30.1,0.19763,0.00016,12.4468]
[1776386726629,39.16,74974.45,30.1,0.19778,0.00016,12.45278]
[1776386731664,39.16,74977.23,30.1,0.19817,0.00016,12.46461]
[1776386734619,39.16,74977.38,30.1,0.1982,0.00016,12.46569]
[1776386739892,39.16,74973.16,30.1,0.19754,0.00016,12.43999]
[1776386745223,39.17,74974.76,30.1,0.19781,0.00016,12.4506]
[1776386746978,39.17,74975.44,30.1,0.19792,0.00016,12.45491]
[1776386747005,39.17,74975.44,30.1,0.19792,0.00016,12.45491]
[1776386747023,39.17,74975.44,30.1,0.19792,0.00016,12.45491]
[1776386747099,39.17,74975.44,30.1,0.19792,0.00016,12.45491]
[1776386747131,39.17,74975.44,30.1,0.19792,0.00016,12.45491]
[1776386747143,39.17,74975.44,30.1,0.19792,0.00016,12.45491]
[1776386747229,39.17,74975.9,30.1,0.198,0.00016,12.45785]
[1776386747526,39.17,74975.9,30.1,0.198,0.00016,12.45785]
[1776386747721,39.17,74975.9,30.1,0.198,0.00016,12.45785]
[1776386747731,39.17,74975.9,30.1,0.198,0.00016,12.45785]
[1776386748087,39.17,74975.9,30.1,0.198,0.00016,12.45785]
[1776386747777,39.17,74955.12,30.1,0.19472,0.00016,12.32896]
[1776386748443,39.17,74955.12,30.1,0.19472,0.00016,12.32896]
[1776386748784,39.17,74947.28,30.1,0.19349,0.00016,12.28015]
[1776386749495,39.17,74947.28,30.1,0.19349,0.00016,12.28015]
[1776386750188,39.17,74947.59,30.1,0.19354,0.00016,12.2821]
[1776386754094,39.17,74950.59,30.1,0.19401,0.00016,12.30082]
[1776386760695,39.17,74952.79,30.1,0.19435,0.00016,12.31457]
[1776386760703,39.17,74952.79,30.1,0.19435,0.00016,12.31457]
[1776386761057,39.17,74954.0,30.1,0.19454,0.00016,12.32211]
[1776386764727,39.17,74957.54,30.1,0.1951,0.00016,12.34416]
[1776386764896,39.17,74957.8,30.1,0.19514,0.00016,12.34577]
[1776386766801,39.17,74957.57,30.1,0.19511,0.00016,12.34448]
[1776386766871,39.17,74957.57,30.1,0.19511,0.00016,12.34462]
[1776386771944,39.17,74957.4,30.1,0.19509,0.00016,12.34384]
[1776386773378,39.17,74958.06,30.1,0.1952,0.00016,12.34799]
[1776386774957,39.17,74962.57,30.1,0.19591,0.00016,12.37618]
[1776386776031,39.17,74961.23,30.1,0.19571,0.00016,12.36799]
[1776386776093,39.17,74956.95,30.1,0.19504,0.00016,12.34155]
[1776386777183,39.17,74954.98,30.1,0.19473,0.00016,12.32934]
[1776386778104,39.17,74954.98,30.1,0.19473,0.00016,12.32934]
[1776386779448,39.17,74953.21,30.1,0.19445,0.00016,12.31842]
[1776386780005,39.17,74961.62,30.1,0.19578,0.00016,12.37074]
[1776386780721,39.17,74961.62,30.1,0.19578,0.00016,12.37074]
[1776386784406,39.17,74964.7,30.1,0.19627,0.00016,12.39026]
[1776386785738,39.17,74965.82,30.1,0.19645,0.00016,12.39733]
[1776386791078,39.18,74965.59,30.1,0.19637,0.00016,12.39082]
[1776386796113,39.18,74965.86,30.1,0.19643,0.00016,12.39316]
[1776386801149,39.18,74963.76,30.1,0.19612,0.00016,12.38084]
[1776386803721,39.18,74963.96,30.1,0.19616,0.00016,12.3824]
[1776386803727,39.18,74963.96,30.1,0.19616,0.00016,12.3824]
[1776386804868,39.19,74967.49,30.1,0.19672,0.00016,12.40446]
[1776386805738,39.19,74970.5,30.1,0.1972,0.00016,12.42325]
[1776386807181,39.19,74971.09,30.1,0.19729,0.00016,12.42701]
[1776386812448,39.19,74973.57,30.1,0.1977,0.00016,12.44282]
[1776386812465,39.19,74973.57,30.1,0.1977,0.00016,12.44282]
[1776386812519,39.19,74973.0,30.1,0.19761,0.00016,12.43937]
[1776386813446,39.19,74973.0,30.1,0.19761,0.00016,12.43937]
[1776386813465,39.19,74973.0,30.1,0.19761,0.00016,12.43937]
[1776386819946,39.19,74972.68,30.1,0.19758,0.00016,12.43828]
[1776386823053,39.19,74972.34,30.1,0.19754,0.00016,12.43668]
[1776386828340,39.2,74976.23,30.1,0.19819,0.00016,12.46181]
[1776386832599,39.2,74976.35,30.1,0.19822,0.00016,12.46294]
[1776386832830,39.2,74976.35,30.1,0.19822,0.00016,12.46294]
[1776386832834,39.2,74976.35,30.1,0.19822,0.00016,12.46294]
[1776386832862,39.2,74976.35,30.1,0.19822,0.00016,12.46294]
[1776386833156,39.2,74976.35,30.1,0.19822,0.00016,12.46294]
[1776386833168,39.2,74976.35,30.1,0.19822,0.00016,12.46294]
[1776386833226,39.2,74976.11,30.1,0.19818,0.00016,12.46171]
[1776386833896,39.2,74976.11,30.1,0.19818,0.00016,12.46171]
[1776386834002,39.2,74976.11,30.1,0.19818,0.00016,12.46171]
[1776386834060,39.2,74947.91,30.1,0.19375,0.00016,12.287]
[1776386834992,39.2,74947.91,30.1,0.19375,0.00016,12.287]
[1776386835057,39.2,74947.91,30.1,0.19375,0.00016,12.287]
[1776386835103,39.2,74947.91,30.1,0.19375,0.00016,12.287]
[1776386835114,39.2,74938.17,30.1,0.19223,0.00016,12.22678]
[1776386836678,39.21,74940.41,30.1,0.19259,0.00016,12.24098]
[1776386836782,39.21,74940.41,30.1,0.19259,0.00016,12.24098]
[1776386836794,39.21,74940.41,30.1,0.19259,0.00016,12.24098]
[1776386836947,39.21,74940.41,30.1,0.19259,0.00016,12.24098]
[1776386837172,39.21,74940.09,30.1,0.19255,0.00016,12.23925]
[1776386842702,39.21,74934.12,30.1,0.19163,0.00016,12.2027]
[1776386842917,39.21,74934.12,30.1,0.19163,0.00016,12.2027]
[1776386844646,39.21,74930.8,30.1,0.19113,0.00016,12.18244]
[1776386845393,39.21,74931.24,30.1,0.19121,0.00016,12.18556]
[1776386847662,39.21,74931.24,30.1,0.19121,0.00016,12.18575]
[1776386850193,39.22,74933.32,30.1,0.19155,0.00016,12.19926]
[1776386850499,39.22,74933.7,30.1,0.19161,0.00016,12.20179]
[1776386853257,39.22,74933.53,30.1,0.19154,0.00016,12.19555]
[1776386854126,39.22,74933.53,30.1,0.19154,0.00016,12.19555]
[1776386861120,39.23,74933.24,30.1,0.19154,0.00016,12.19581]
[1776386865876,39.23,74932.72,30.1,0.1915,0.00016,12.19413]
[1776386865977,39.24,74933.29,30.1,0.19161,0.00016,12.19831]
[1776386867984,39.24,74932.05,30.1,0.19141,0.00016,12.19059]
[1776386868170,39.24,74932.01,30.1,0.19142,0.00016,12.19068]
[1776386871050,39.24,74936.57,30.1,0.19214,0.00016,12.21968]
[1776386876681,39.25,74941.49,30.1,0.19296,0.00016,12.25207]
[1776386880972,39.25,74941.9,30.1,0.19304,0.00016,12.25535]
[1776386881140,39.25,74941.99,30.1,0.19306,0.00016,12.25615]
[1776386887758,39.26,74942.37,30.1,0.19316,0.00016,12.26028]
[1776386889561,39.26,74942.38,30.1,0.19317,0.00016,12.2606]
[1776386889773,39.26,74942.38,30.1,0.19317,0.00016,12.2606]
[1776386889816,39.26,74950.2,30.1,0.1944,0.00016,12.30941]
[1776386891062,39.26,74958.64,30.1,0.19573,0.00016,12.3619]
[1776386896752,39.26,74955.37,30.1,0.19523,0.00016,12.34215]
[1776386897578,39.26,74956.49,30.1,0.19541,0.00016,12.3492]
[1776386898405,39.26,74956.33,30.1,0.19539,0.00016,12.3483]
[1776386904145,39.27,74955.73,30.1,0.19531,0.00016,12.34507]
[1776386910141,39.27,74955.79,30.1,0.19533,0.00016,12.34602]
[1776386911133,39.27,74956.15,30.1,0.19539,0.00016,12.34834]
[1776386916523,39.27,74958.23,30.1,0.19567,0.00016,12.35601]
[1776386919774,39.27,74958.2,30.1,0.19567,0.00016,12.35599]
[1776386921528,39.27,74965.47,30.1,0.19682,0.00016,12.40121]
[1776386922575,39.27,74965.95,30.1,0.19689,0.00016,12.4042]
[1776386928096,39.27,74966.62,30.1,0.197,0.00016,12.40841]
[1776386934087,39.27,74965.88,30.1,0.19688,0.00016,12.40387]
[1776386935688,39.27,74964.53,30.1,0.19667,0.00016,12.39553]
[1776386939065,39.27,74961.99,30.1,0.19627,0.00016,12.37991]
[1776386941351,39.27,74961.54,30.1,0.1962,0.00016,12.37719]
[1776386941388,39.27,74961.54,30.1,0.1962,0.00016,12.37719]
[1776386942143,39.27,74952.4,30.1,0.19476,0.00016,12.32046]
[1776386942545,39.27,74952.4,30.1,0.19476,0.00016,12.32046]
[1776386948185,39.27,74950.06,30.1,0.19439,0.00016,12.30582]
[1776386949511,39.27,74949.46,30.1,0.1943,0.00016,12.30208]
[1776386953461,39.27,74949.22,30.1,0.19426,0.00016,12.30058]
[1776386959262,39.27,74949.73,30.1,0.19434,0.00016,12.30373]
[1776386964297,39.27,74949.64,30.1,0.19433,0.00016,12.30314]
[1776386969333,39.27,74949.81,30.1,0.19435,0.00016,12.30415]
[1776386973691,39.27,74949.9,30.1,0.1943,0.00016,12.29887]
[1776386974965,39.27,74949.58,30.1,0.19425,0.00016,12.29687]
[1776386980410,39.27,74949.71,30.1,0.19427,0.00016,12.29765]
[1776386983956,39.27,74949.76,30.1,0.19428,0.00016,12.29796]
[1776386988213,39.27,74950.26,30.1,0.19435,0.00016,12.30103]
[1776386988354,39.27,74952.31,30.1,0.19468,0.00016,12.31372]
[1776386993501,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386994624,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386994694,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386994728,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386994783,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386994924,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386995070,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386995264,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386995325,39.27,74958.31,30.1,0.19562,0.00016,12.35089]
[1776386995372,39.27,74959.21,30.1,0.19576,0.00016,12.35654]
[1776386995503,39.27,74959.21,30.1,0.19576,0.00016,12.35654]
[1776386995664,39.27,74959.21,30.1,0.19576,0.00016,12.35654]
[1776386996080,39.27,74959.21,30.1,0.19576,0.00016,12.35654]
[1776386996246,39.27,74959.21,30.1,0.19576,0.00016,12.35654]
[1776386996339,39.27,74979.24,30.1,0.19893,0.00016,12.48049]
[1776386996809,39.27,74979.24,30.1,0.19893,0.00016,12.48049]
[1776386996814,39.27,74979.24,30.1,0.19893,0.00016,12.48049]
[1776386996986,39.27,74979.24,30.1,0.19893,0.00016,12.48049]
[1776386998984,39.27,74981.36,30.1,0.19928,0.00016,12.49395]
[1776386999104,39.27,74981.36,30.1,0.19928,0.00016,12.49395]
[1776386999120,39.27,74981.36,30.1,0.19928,0.00016,12.49395]
[1776386999159,39.28,74980.86,30.1,0.1992,0.00016,12.49106]
[1776386999410,39.28,74980.86,30.1,0.1992,0.00016,12.49106]
[1776386999611,39.28,74980.86,30.1,0.1992,0.00016,12.49106]
[1776387005613,39.28,74978.29,30.1,0.1988,0.00016,12.47548]
[1776387006320,39.28,74978.29,30.1,0.1988,0.00016,12.47548]
[1776387007973,39.28,74980.56,30.1,0.19917,0.00016,12.48964]
[1776387008430,39.28,74981.23,30.1,0.19928,0.00016,12.49387]
[1776387009369,39.28,74981.23,30.1,0.19928,0.00016,12.49387]
[1776387011974,39.28,74980.9,30.1,0.19923,0.00016,12.49192]
[1776387016173,39.28,74979.85,30.1,0.19906,0.00016,12.48561]
[1776387016207,39.28,74979.85,30.1,0.19906,0.00016,12.48561]
[1776387016558,39.28,74979.78,30.1,0.19905,0.00016,12.48527]
[1776387017290,39.28,74986.26,30.1,0.20009,0.00016,12.52529]
[1776387019223,39.28,74992.03,30.1,0.20101,0.00016,12.56084]
[1776387020425,39.28,74995.34,30.1,0.20154,0.00016,12.58117]
[1776387025084,39.28,74995.38,30.1,0.20153,0.00016,12.58105]
[1776387025125,39.28,74995.38,30.1,0.20153,0.00016,12.58105]
[1776387025174,39.28,74995.38,30.1,0.20153,0.00016,12.58105]
[1776387026070,39.28,74999.27,30.1,0.20215,0.00016,12.60491]
[1776387026171,39.28,75007.84,30.1,0.20353,0.00016,12.65747]
[1776387030443,39.28,75006.27,30.1,0.20327,0.00016,12.64765]
[1776387031391,39.28,75006.27,30.1,0.20327,0.00016,12.64765]
[1776387032549,39.28,75001.2,30.1,0.20239,0.00016,12.61061]
[1776387033193,39.28,75001.2,30.1,0.20239,0.00016,12.61061]
[1776387037084,39.28,74992.91,30.1,0.20106,0.00016,12.5594]
[1776387040946,39.27,74986.3,30.1,0.2,0.00016,12.51851]
[1776387040976,39.27,74986.3,30.1,0.2,0.00016,12.51851]
[1776387044041,39.27,74984.82,30.1,0.19976,0.00016,12.50937]
[1776387048069,39.27,74982.58,30.1,0.1994,0.00016,12.49561]
[1776387048139,39.27,74982.58,30.1,0.1994,0.00016,12.49561]
[1776387048216,39.27,74982.58,30.1,0.1994,0.00016,12.49561]
[1776387049075,39.27,74982.29,30.1,0.19936,0.00016,12.49384]
[1776387049236,39.27,74982.29,30.1,0.19936,0.00016,12.49384]
[1776387049292,39.27,74978.83,30.1,0.19881,0.00016,12.4725]
[1776387050941,39.27,74976.92,30.1,0.1985,0.00016,12.46062]
[1776387052831,39.27,74967.92,30.1,0.19708,0.00016,12.40487]
[1776387054974,39.27,74967.91,30.1,0.19707,0.00016,12.4048]
[1776387061999,39.27,74967.22,30.1,0.19697,0.00016,12.4006]
[1776387067187,39.27,74967.07,30.1,0.19695,0.00016,12.39979]
[1776387068781,39.27,74967.69,30.1,0.19704,0.00016,12.40367]
[1776387069768,39.27,74963.68,30.1,0.19641,0.00016,12.37888]
[1776387070055,39.28,74955.28,30.1,0.19509,0.00016,12.3269]
[1776387075273,39.28,74957.13,30.1,0.1954,0.00016,12.33888]
[1776387081132,39.28,74958.34,30.1,0.1956,0.00016,12.34708]
[1776387086449,39.28,74957.86,30.1,0.19554,0.00016,12.34453]
[1776387091848,39.28,74958.58,30.1,0.19561,0.00016,12.34386]
[1776387097753,39.29,74958.28,30.1,0.19558,0.00016,12.34278]
[1776387106309,39.29,74959.88,30.1,0.19586,0.00016,12.35395]
[1776387107647,39.29,74960.33,30.1,0.19594,0.00016,12.35686]
[1776387108323,39.29,74961.2,30.1,0.19607,0.00016,12.36222]
[1776387113514,39.29,74957.79,30.1,0.19553,0.00016,12.34095]
[1776387119400,39.29,74956.47,30.1,0.19533,0.00016,12.33277]
[1776387122539,39.29,74957.17,30.1,0.19544,0.00016,12.33709]
[1776387124725,39.29,74957.0,30.1,0.19541,0.00016,12.33603]
[1776387124881,39.29,74957.0,30.1,0.19541,0.00016,12.33603]
[1776387125444,39.29,74970.46,30.1,0.19753,0.00016,12.41932]
[1776387127966,39.29,74975.16,30.1,0.19828,0.00016,12.44841]
[1776387128019,39.29,74975.16,30.1,0.19828,0.00016,12.44841]
[1776387128430,39.29,74975.16,30.1,0.19828,0.00016,12.44841]
[1776387128465,39.29,74976.78,30.1,0.19853,0.00016,12.4584]
[1776387128544,39.29,74976.78,30.1,0.19853,0.00016,12.4584]
[1776387129264,39.29,74976.78,30.1,0.19853,0.00016,12.4584]
[1776387131123,39.29,74977.14,30.1,0.1986,0.00016,12.46084]
[1776387134135,39.3,74976.62,30.1,0.19852,0.00016,12.45783]
[1776387134236,39.3,74976.62,30.1,0.19852,0.00016,12.45803]
[1776387139259,39.3,74977.04,30.1,0.19859,0.00016,12.46063]
[1776387139266,39.3,74977.04,30.1,0.19859,0.00016,12.46063]
[1776387139279,39.3,74977.04,30.1,0.19859,0.00016,12.46062]
[1776387140015,39.3,74977.04,30.1,0.19859,0.00016,12.46062]
[1776387140900,39.3,74978.79,30.1,0.19887,0.00016,12.47149]
[1776387140906,39.3,74978.79,30.1,0.19887,0.00016,12.47149]
[1776387143214,39.3,74986.43,30.1,0.20009,0.00016,12.51864]
[1776387146525,39.3,74987.02,30.1,0.20018,0.00016,12.52231]
[1776387149612,39.3,74993.66,30.1,0.20124,0.00016,12.56316]
[1776387151088,39.3,74993.66,30.1,0.20124,0.00016,12.56316]
[1776387152668,39.3,74991.95,30.1,0.2009,0.00016,12.54675]
[1776387159178,39.3,74989.74,30.1,0.20054,0.00016,12.53299]
[1776387164717,39.29,74990.0,30.1,0.20058,0.00016,12.5344]
[1776387170277,39.29,74989.38,30.1,0.20048,0.00016,12.53046]
[1776387175795,39.29,74989.42,30.1,0.20048,0.00016,12.53045]
[1776387181189,39.29,74991.14,30.1,0.20075,0.00016,12.54084]
[1776387184848,39.29,74993.8,30.1,0.20117,0.00016,12.55703]
[1776387185731,39.29,74994.35,30.1,0.20125,0.00016,12.56026]
[1776387186325,39.29,74994.35,30.1,0.20125,0.00016,12.56026]
[1776387187242,39.29,74994.32,30.1,0.20124,0.00016,12.56]
[1776387189748,39.29,74993.13,30.1,0.20105,0.00016,12.55252]
[1776387190292,39.29,74993.13,30.1,0.20105,0.00016,12.55252]
[1776387190770,39.29,74992.5,30.1,0.20095,0.00016,12.54851]
[1776387190804,39.29,74992.5,30.1,0.20095,0.00016,12.54851]
[1776387190907,39.29,74992.5,30.1,0.20095,0.00016,12.54851]
[1776387191488,39.29,74992.5,30.1,0.20095,0.00016,12.54851]
[1776387191589,39.29,74990.88,30.1,0.20068,0.00016,12.53839]
[1776387192156,39.29,74990.88,30.1,0.20068,0.00016,12.53839]
[1776387197913,39.29,74988.72,30.1,0.20032,0.00016,12.52447]
[1776387198015,39.28,74988.58,30.1,0.20029,0.00016,12.52337]
[1776387201110,39.28,74988.2,30.1,0.20023,0.00016,12.521]
[1776387202418,39.28,74988.2,30.1,0.20023,0.00016,12.52093]
[1776387208020,39.28,74988.23,30.1,0.20023,0.00016,12.52089]
[1776387210758,39.28,74988.16,30.1,0.20022,0.00016,12.52042]
[1776387211626,39.28,74988.19,30.1,0.20015,0.00016,12.51471]
[1776387211685,39.28,74988.19,30.1,0.20015,0.00016,12.51471]
[1776387211721,39.28,74988.19,30.1,0.20015,0.00016,12.51471]
[1776387212048,39.28,74985.03,30.1,0.19965,0.00016,12.49523]
[1776387218137,39.28,74982.97,30.1,0.19931,0.00016,12.48207]
[1776387220566,39.28,74983.11,30.1,0.19933,0.00016,12.48274]
[1776387222606,39.28,74986.43,30.1,0.19985,0.00016,12.50306]
[1776387223075,39.28,74986.36,30.1,0.19984,0.00016,12.50253]
[1776387223605,39.28,74985.84,30.1,0.19975,0.00016,12.4993]
[1776387223678,39.28,74985.84,30.1,0.19975,0.00016,12.4993]
[1776387226829,39.28,74983.71,30.1,0.19941,0.00016,12.48612]
[1776387232191,39.28,74983.64,30.1,0.1994,0.00016,12.48564]
[1776387237218,39.28,74983.28,30.1,0.19934,0.00016,12.48338]
[1776387242258,39.28,74984.91,30.1,0.1996,0.00016,12.49336]
[1776387243521,39.28,74984.91,30.1,0.1996,0.00016,12.49336]
[1776387243568,39.28,74984.91,30.1,0.1996,0.00016,12.49336]
[1776387249308,39.28,74985.8,30.1,0.19974,0.00016,12.49865]
[1776387255350,39.28,74986.18,30.1,0.19979,0.00016,12.50079]
[1776387257189,39.28,74986.18,30.1,0.19979,0.00016,12.50079]
[1776387260093,39.28,74986.95,30.1,0.19991,0.00016,12.5054]
[1776387263770,39.28,74986.99,30.1,0.19992,0.00016,12.50557]
[1776387264412,39.27,74986.89,30.1,0.1999,0.00016,12.50478]
[1776387269447,39.27,74986.38,30.1,0.1998,0.00016,12.50119]
[1776387274483,39.27,74985.79,30.1,0.19963,0.00016,12.49134]
[1776387279518,39.27,74985.75,30.1,0.19962,0.00016,12.49071]
[1776387284553,39.27,74985.38,30.1,0.19955,0.00016,12.48804]
[1776387287277,39.27,74985.38,30.1,0.19955,0.00016,12.48804]
[1776387292288,39.27,74985.14,30.1,0.1995,0.00016,12.48612]
[1776387293724,39.26,74985.75,30.1,0.19959,0.00016,12.48967]
[1776387293945,39.26,74985.75,30.1,0.19959,0.00016,12.48967]
[1776387295709,39.26,74977.54,30.1,0.19828,0.00016,12.43884]
[1776387300249,39.26,74976.26,30.1,0.19807,0.00016,12.43077]
[1776387302477,39.26,74969.87,30.1,0.19706,0.00016,12.39122]
[1776387311085,39.26,74968.93,30.1,0.19691,0.00016,12.38555]
[1776387316777,39.26,74971.96,30.1,0.19739,0.00016,12.40435]
[1776387320735,39.26,74973.54,30.1,0.19764,0.00016,12.41412]
[1776387324204,39.26,74976.79,30.1,0.19816,0.00016,12.43414]
[1776387324633,39.26,74976.79,30.1,0.19816,0.00016,12.43414]
[1776387324215,39.26,74976.83,30.1,0.19816,0.00016,12.43431]
[1776387325624,39.26,74976.83,30.1,0.19816,0.00016,12.43431]
[1776387325698,39.26,74984.58,30.1,0.19939,0.00016,12.48216]
[1776387326303,39.26,74984.58,30.1,0.19939,0.00016,12.48216]
[1776387327513,39.26,74986.7,30.1,0.19973,0.00016,12.49521]
[1776387328855,39.26,74987.77,30.1,0.1999,0.00016,12.50177]
[1776387334365,39.26,74988.18,30.1,0.1999,0.00016,12.49833]
[1776387336049,39.26,74987.63,30.1,0.19981,0.00016,12.49485]
[1776387341952,39.26,74986.27,30.1,0.19959,0.00016,12.48638]
[1776387346988,39.26,74987.67,30.1,0.19981,0.00016,12.49496]
[1776387347759,39.26,74987.67,30.1,0.19981,0.00016,12.49496]
[1776387350984,39.26,74990.3,30.1,0.20023,0.00016,12.51112]
[1776387355448,39.26,74992.32,30.1,0.20055,0.00016,12.52346]
[1776387359765,39.26,74992.33,30.1,0.20054,0.00016,12.5232]
[1776387362206,39.26,74992.36,30.1,0.20054,0.00016,12.52328]
[1776387366564,39.26,74991.31,30.1,0.20037,0.00016,12.51666]
[1776387366583,39.26,74991.31,30.1,0.20037,0.00016,12.51666]
[1776387366608,39.26,74991.31,30.1,0.20037,0.00016,12.51666]
[1776387366898,39.26,74991.31,30.1,0.20037,0.00016,12.51654]
[1776387367128,39.26,74982.46,30.1,0.19896,0.00016,12.46193]
[1776387370130,39.26,74981.73,30.1,0.19883,0.00016,12.45717]
[1776387375296,39.26,74981.66,30.1,0.19881,0.00016,12.45648]
[1776387381181,39.25,74986.08,30.1,0.19951,0.00016,12.48325]
[1776387381533,39.25,74986.08,30.1,0.19951,0.00016,12.48325]
[1776387387136,39.25,74987.13,30.1,0.19966,0.00016,12.48942]
[1776387387738,39.25,74987.13,30.1,0.19966,0.00016,12.48942]
[1776387393310,39.25,74985.32,30.1,0.19928,0.00016,12.47143]
[1776387398345,39.25,74984.49,30.1,0.19914,0.00016,12.46589]
[1776387403380,39.24,74985.36,30.1,0.19927,0.00016,12.47088]
[1776387412770,39.24,74985.47,30.1,0.19928,0.00016,12.47113]
[1776387422131,39.24,74984.27,30.1,0.19907,0.00016,12.46313]
[1776387424122,39.24,74977.97,30.1,0.19805,0.00016,12.4236]
[1776387424673,39.24,74977.97,30.1,0.19805,0.00016,12.4236]
[1776387430569,39.24,74977.08,30.1,0.1979,0.00016,12.41786]
[1776387437152,39.24,74976.54,30.1,0.19781,0.00016,12.41438]
[1776387437998,39.23,74976.54,30.1,0.19781,0.00016,12.41427]
[1776387438098,39.23,74976.54,30.1,0.19781,0.00016,12.41427]
[1776387438191,39.23,74976.54,30.1,0.19781,0.00016,12.41427]
[1776387438273,39.23,74976.54,30.1,0.19781,0.00016,12.4142]
[1776387439142,39.23,74976.54,30.1,0.19781,0.00016,12.4142]
[1776387443120,39.23,74976.54,30.1,0.19779,0.00016,12.41347]
[1776387449703,39.23,74976.68,30.1,0.19778,0.00016,12.41303]
[1776387450508,39.23,74976.68,30.1,0.19778,0.00016,12.41303]
[1776387451339,39.23,74976.68,30.1,0.19777,0.00016,12.41284]
[1776387451435,39.23,74976.68,30.1,0.19777,0.00016,12.41284]
[1776387453590,39.22,74977.72,30.1,0.19786,0.00016,12.41312]
[1776387454444,39.22,74977.35,30.1,0.1978,0.00016,12.41064]
[1776387454738,39.22,74979.67,30.1,0.19816,0.00016,12.42482]
[1776387459773,39.22,74984.52,30.1,0.19892,0.00016,12.45441]
[1776387464807,39.22,74986.11,30.1,0.19917,0.00016,12.4638]
[1776387469842,39.22,74988.37,30.1,0.19952,0.00016,12.4773]
[1776387481311,39.21,74988.14,30.1,0.19947,0.00016,12.47548]
[1776387487968,39.21,74991.74,30.1,0.2,0.00016,12.49623]
[1776387494010,39.21,74991.94,30.1,0.20002,0.00016,12.4968]
[1776387496272,39.21,74992.16,30.1,0.20005,0.00016,12.49805]
[1776387496357,39.21,74992.16,30.1,0.20005,0.00016,12.49805]
[1776387496470,39.21,74992.16,30.1,0.20005,0.00016,12.49805]
[1776387496543,39.2,74992.16,30.1,0.20004,0.00016,12.49783]
[1776387497240,39.2,74992.16,30.1,0.20004,0.00016,12.49783]
[1776387497547,39.2,74991.94,30.1,0.2,0.00016,12.49623]
[1776387503035,39.2,74992.59,30.1,0.2001,0.00016,12.49983]
[1776387510123,39.2,74992.39,30.1,0.20004,0.00016,12.49779]
[1776387511308,39.2,74992.39,30.1,0.20004,0.00016,12.49779]
[1776387519026,39.2,74992.31,30.1,0.19995,0.00016,12.49113]
[1776387524308,39.19,74992.03,30.1,0.19989,0.00016,12.48863]
[1776387524336,39.19,74992.03,30.1,0.19989,0.00016,12.48863]
[1776387524416,39.19,74992.03,30.1,0.19989,0.00016,12.48863]
[1776387524517,39.19,74992.11,30.1,0.1999,0.00016,12.48896]
[1776387525027,39.19,74992.11,30.1,0.1999,0.00016,12.48896]
[1776387525324,39.19,74992.11,30.1,0.1999,0.00016,12.48896]
[1776387525610,39.19,74992.03,30.1,0.19988,0.00016,12.48827]
[1776387531441,39.19,74991.99,30.1,0.19986,0.00016,12.4877]
[1776387532790,39.19,74991.99,30.1,0.19986,0.00016,12.48755]
[1776387539331,39.19,74992.66,30.1,0.19995,0.00016,12.49113]
[1776387544367,39.18,74994.36,30.1,0.20021,0.00016,12.50111]
[1776387550300,39.18,74994.26,30.1,0.20018,0.00016,12.5001]
[1776387550866,39.18,74994.26,30.1,0.20018,0.00016,12.5001]
[1776387555872,39.18,74994.31,30.1,0.20018,0.00016,12.49977]
[1776387561219,39.18,74996.08,30.1,0.20045,0.00016,12.51026]
[1776387567121,39.18,74994.09,30.1,0.20011,0.00016,12.4974]
[1776387572563,39.17,74993.04,30.1,0.19987,0.00016,12.48465]
[1776387577598,39.17,74990.4,30.1,0.19944,0.00016,12.468]
[1776387582633,39.17,74990.26,30.1,0.19941,0.00016,12.46687]
[1776387587951,39.17,74990.36,30.1,0.19942,0.00016,12.46733]
[1776387588012,39.17,74990.36,30.1,0.19942,0.00016,12.46733]
[1776387588067,39.17,74990.36,30.1,0.19942,0.00016,12.46733]
[1776387588962,39.17,74990.36,30.1,0.19942,0.00016,12.46733]
[1776387588083,39.17,74990.36,30.1,0.19942,0.00016,12.46721]
[1776387589850,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592158,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592198,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592199,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592214,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592261,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592288,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592402,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592695,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592698,39.17,74990.36,30.1,0.19941,0.00016,12.46696]
[1776387592860,39.17,74976.42,30.1,0.19718,0.00016,12.38026]
[1776387593018,39.17,74976.42,30.1,0.19718,0.00016,12.38026]
[1776387594992,39.17,74973.85,30.1,0.19677,0.00016,12.36418]
[1776387594718,39.17,74964.5,30.1,0.19528,0.00016,12.306]
[1776387595014,39.17,74964.5,30.1,0.19528,0.00016,12.306]
[1776387595274,39.17,74964.5,30.1,0.19528,0.00016,12.306]
[1776387595845,39.17,74964.31,30.1,0.19525,0.00016,12.30464]
[1776387599095,39.16,74963.76,30.1,0.19515,0.00016,12.30073]
[1776387602578,39.16,74965.54,30.1,0.19542,0.00016,12.31132]
[1776387607810,39.16,74959.83,30.1,0.19449,0.00016,12.27503]
[1776387612846,39.16,74959.87,30.1,0.19449,0.00016,12.27478]
[1776387614684,39.16,74959.83,30.1,0.19448,0.00016,12.27443]
[1776387619895,39.15,74959.71,30.1,0.19445,0.00016,12.27316]
[1776387621757,39.15,74959.55,30.1,0.19442,0.00016,12.27209]
[1776387621954,39.15,74959.52,30.1,0.19441,0.00016,12.27182]
[1776387625321,39.15,74959.39,30.1,0.1944,0.00016,12.27119]
[1776387625869,39.15,74959.39,30.1,0.1944,0.00016,12.27119]
[1776387625981,39.15,74959.42,30.1,0.1944,0.00016,12.27144]
[1776387627929,39.15,74959.24,30.1,0.19437,0.00016,12.27029]
[1776387627936,39.15,74959.24,30.1,0.19437,0.00016,12.27029]
[1776387627996,39.15,74959.94,30.1,0.19448,0.00016,12.27462]
[1776387633030,39.16,74960.15,30.1,0.19446,0.00016,12.27044]
[1776387633662,39.16,74960.15,30.1,0.19446,0.00016,12.27044]
[1776387639190,39.16,74961.91,30.1,0.19475,0.00016,12.28174]
[1776387644210,39.16,74962.64,30.1,0.19487,0.00016,12.28652]
[1776387646581,39.16,74962.6,30.1,0.19486,0.00016,12.28635]
[1776387652940,39.16,74962.84,30.1,0.19491,0.00016,12.288]
[1776387656871,39.16,74962.4,30.1,0.19484,0.00016,12.28542]
[1776387660416,39.16,74962.52,30.1,0.19486,0.00016,12.28634]
[1776387660695,39.16,74962.52,30.1,0.19486,0.00016,12.28634]
[1776387663438,39.16,74965.16,30.1,0.19528,0.00016,12.30279]
[1776387663474,39.16,74965.16,30.1,0.19528,0.00016,12.30279]
[1776387664553,39.16,74964.74,30.1,0.19522,0.00016,12.3002]
[1776387664997,39.16,74964.74,30.1,0.19522,0.00016,12.3002]
[1776387665257,39.16,74963.45,30.1,0.19501,0.00016,12.2922]
[1776387670900,39.16,74962.35,30.1,0.19483,0.00016,12.28487]
[1776387676032,39.15,74963.35,30.1,0.19496,0.00016,12.29028]
[1776387678516,39.15,74962.31,30.1,0.19479,0.00016,12.28351]
[1776387678545,39.15,74962.31,30.1,0.19479,0.00016,12.28351]
[1776387682096,39.15,74956.07,30.1,0.19379,0.00016,12.24405]
[1776387687411,39.15,74955.5,30.1,0.19369,0.00016,12.24]
[1776387692433,39.15,74955.46,30.1,0.19368,0.00016,12.23955]
[1776387697801,39.15,74957.68,30.1,0.19394,0.00016,12.24685]
[1776387700347,39.14,74957.61,30.1,0.19392,0.00016,12.24599]
[1776387705538,39.14,74955.67,30.1,0.1936,0.00016,12.23331]
[1776387708149,39.14,74955.01,30.1,0.19349,0.00016,12.22904]
[1776387712829,39.14,74955.36,30.1,0.19354,0.00016,12.23092]
[1776387718564,39.14,74956.81,30.1,0.19376,0.00016,12.2395]
[1776387723961,39.14,74955.57,30.1,0.19355,0.00016,12.23141]
[1776387724581,39.14,74955.39,30.1,0.19352,0.00016,12.23022]
[1776387724692,39.14,74955.39,30.1,0.19352,0.00016,12.23022]
[1776387728699,39.13,74947.72,30.1,0.19231,0.00016,12.18222]
[1776387733228,39.13,74947.58,30.1,0.19229,0.00016,12.18134]
[1776387733241,39.13,74947.58,30.1,0.19229,0.00016,12.18134]
[1776387733328,39.13,74947.58,30.1,0.19229,0.00016,12.18134]
[1776387733734,39.13,74943.85,30.1,0.1917,0.00016,12.15792]
[1776387738845,39.13,74942.52,30.1,0.19148,0.00016,12.14911]
[1776387743939,39.13,74941.56,30.1,0.19131,0.00016,12.14249]
[1776387744083,39.13,74941.56,30.1,0.19131,0.00016,12.14249]
[1776387744098,39.13,74941.4,30.1,0.19128,0.00016,12.14137]
[1776387744268,39.13,74941.4,30.1,0.19128,0.00016,12.14137]
[1776387744811,39.13,74951.92,30.1,0.19293,0.00016,12.20703]
[1776387749918,39.13,74954.94,30.1,0.1934,0.00016,12.22566]
[1776387753088,39.13,74954.95,30.1,0.1934,0.00016,12.22548]
[1776387753114,39.13,74954.95,30.1,0.1934,0.00016,12.22548]
[1776387753287,39.13,74955.07,30.1,0.19335,0.00016,12.22025]
[1776387753875,39.13,74965.9,30.1,0.19505,0.00016,12.2876]
[1776387754451,39.13,74965.9,30.1,0.19505,0.00016,12.2876]
[1776387756067,39.13,74968.57,30.1,0.19547,0.00016,12.30405]
[1776387756870,39.12,74968.61,30.1,0.19548,0.00016,12.30413]
[1776387761930,39.12,74967.61,30.1,0.19529,0.00016,12.2969]
[1776387763944,39.12,74961.2,30.1,0.19427,0.00016,12.25668]
[1776387768979,39.12,74960.16,30.1,0.19409,0.00016,12.24963]
[1776387774015,39.11,74963.71,30.1,0.19464,0.00016,12.27119]
[1776387774404,39.11,74963.71,30.1,0.19464,0.00016,12.27119]
[1776387776155,39.11,74961.65,30.1,0.19431,0.00016,12.25824]
[1776387781071,39.11,74966.26,30.1,0.19502,0.00016,12.28639]
[1776387781747,39.11,74966.26,30.1,0.19502,0.00016,12.28624]
[1776387782086,39.11,74966.26,30.1,0.19502,0.00016,12.28624]
[1776387784499,39.11,74969.43,30.1,0.19551,0.00016,12.30548]
[1776387785278,39.11,74968.81,30.1,0.1954,0.00016,12.30145]
[1776387791134,39.1,74967.47,30.1,0.19517,0.00016,12.29209]
[1776387796171,39.1,74967.08,30.1,0.19509,0.00016,12.28901]
[1776387801204,39.1,74967.67,30.1,0.19515,0.00016,12.29167]
[1776387806927,39.09,74967.26,30.1,0.19507,0.00016,12.28842]
[1776387807542,39.09,74967.26,30.1,0.19506,0.00016,12.28807]
[1776387814295,39.09,74966.63,30.1,0.19486,0.00016,12.27713]
[1776387819330,39.08,74968.58,30.1,0.19515,0.00016,12.2884]
[1776387824365,39.08,74966.96,30.1,0.19487,0.00016,12.27745]
[1776387829401,39.08,74967.49,30.1,0.19493,0.00016,12.2799]
[1776387834651,39.07,74969.15,30.1,0.19518,0.00016,12.28957]
[1776387837554,39.07,74969.47,30.1,0.19522,0.00016,12.29121]
[1776387842573,39.07,74967.57,30.1,0.19489,0.00016,12.27835]
[1776387847707,39.06,74961.41,30.1,0.1939,0.00016,12.23907]
[1776387849163,39.06,74958.46,30.1,0.19343,0.00016,12.22056]
[1776387849186,39.06,74958.46,30.1,0.19343,0.00016,12.22056]
[1776387849954,39.06,74957.24,30.1,0.19323,0.00016,12.21286]
[1776387855593,39.06,74953.12,30.1,0.19256,0.00016,12.18624]
[1776387860772,39.06,74948.98,30.1,0.1919,0.00016,12.15979]
[1776387867241,39.05,74949.07,30.1,0.19189,0.00016,12.1597]
[1776387873356,39.05,74948.16,30.1,0.19166,0.00016,12.14738]
[1776387876144,39.05,74946.56,30.1,0.19141,0.00016,12.1372]
[1776387876208,39.05,74945.1,30.1,0.19118,0.00016,12.128]
[1776387877210,39.05,74945.1,30.1,0.19118,0.00016,12.128]
[1776387880896,39.05,74945.0,30.1,0.19116,0.00016,12.12712]
[1776387885970,39.05,74945.0,30.1,0.19115,0.00016,12.12695]
[1776387891437,39.04,74945.47,30.1,0.1912,0.00016,12.12899]
[1776387892361,39.04,74945.47,30.1,0.1912,0.00016,12.12899]
[1776387897533,39.04,74946.2,30.1,0.1913,0.00016,12.13302]
[1776387901350,39.04,74948.01,30.1,0.19158,0.00016,12.14398]
[1776387906954,39.04,74948.99,30.1,0.19172,0.00016,12.14953]
[1776387911989,39.04,74950.85,30.1,0.19199,0.00016,12.16058]
[1776387912878,39.04,74950.85,30.1,0.19199,0.00016,12.16058]
[1776387912968,39.04,74950.85,30.1,0.19199,0.00016,12.16058]
[1776387912978,39.04,74950.85,30.1,0.19199,0.00016,12.16058]
[1776387913027,39.04,74950.85,30.1,0.19199,0.00016,12.16058]
[1776387913255,39.04,74957.19,30.1,0.19299,0.00016,12.20009]
[1776387914003,39.04,74971.43,30.1,0.19524,0.00016,12.28895]
[1776387914464,39.04,74971.43,30.1,0.19524,0.00016,12.28895]
[1776387916440,39.03,74972.23,30.1,0.19536,0.00016,12.29369]
[1776387917582,39.03,74971.93,30.1,0.19531,0.00016,12.29169]
[1776387918849,39.03,74971.93,30.1,0.19531,0.00016,12.29169]
[1776387918999,39.03,74971.93,30.1,0.19531,0.00016,12.29169]
[1776387921749,39.03,74971.93,30.1,0.1953,0.00016,12.29144]
[1776387923841,39.03,74966.52,30.1,0.19443,0.00016,12.25724]
[1776387927562,39.03,74966.05,30.1,0.19435,0.00016,12.25398]
[1776387929996,39.03,74965.45,30.1,0.19425,0.00016,12.25009]
[1776387930100,39.03,74965.45,30.1,0.19425,0.00016,12.25009]
[1776387930940,39.03,74967.21,30.1,0.19453,0.00016,12.261]
[1776387931300,39.03,74967.21,30.1,0.19453,0.00016,12.261]
[1776387933007,39.03,74969.08,30.1,0.19475,0.00016,12.26668]
[1776387938194,39.03,74965.51,30.1,0.19418,0.00016,12.24398]
[1776387939308,39.03,74965.51,30.1,0.19418,0.00016,12.24391]
[1776387940213,39.03,74965.51,30.1,0.19418,0.00016,12.24391]
[1776387946229,39.02,74965.62,30.1,0.19418,0.00016,12.24406]
[1776387948607,39.02,74966.06,30.1,0.19425,0.00016,12.24666]
[1776387953472,39.02,74966.06,30.1,0.19424,0.00016,12.24629]
[1776387954248,39.02,74966.06,30.1,0.19424,0.00016,12.24629]
[1776387955758,39.02,74966.06,30.1,0.19423,0.00016,12.24621]
[1776387962341,39.02,74969.38,30.1,0.19474,0.00016,12.2663]
[1776387962568,39.02,74969.38,30.1,0.19474,0.00016,12.2663]
[1776387968505,39.02,74969.83,30.1,0.1948,0.00016,12.2686]
[1776387970528,39.02,74969.75,30.1,0.19478,0.00016,12.26789]
[1776387973686,39.01,74969.73,30.1,0.19477,0.00016,12.26745]
[1776387978413,39.01,74970.81,30.1,0.19493,0.00016,12.27364]
[1776387978847,39.01,74970.81,30.1,0.19493,0.00016,12.27364]
[1776387979028,39.01,74970.81,30.1,0.19493,0.00016,12.27364]
[1776387979037,39.01,74977.9,30.1,0.19605,0.00016,12.31758]
[1776387979668,39.01,74977.9,30.1,0.19605,0.00016,12.31758]
[1776387981158,39.01,74978.87,30.1,0.1962,0.00016,12.32362]
[1776387985025,39.01,74978.88,30.1,0.19619,0.00016,12.32298]
[1776387990543,39.0,74977.51,30.1,0.19594,0.00016,12.31322]
[1776387995569,39.0,74977.08,30.1,0.19578,0.00016,12.30402]
[1776387996257,39.0,74977.08,30.1,0.19578,0.00016,12.30402]
[1776387997509,39.0,74978.01,30.1,0.19592,0.00016,12.30948]
[1776387997689,39.0,74978.01,30.1,0.19592,0.00016,12.30948]
[1776388000232,39.0,74983.77,30.1,0.19683,0.00016,12.34477]
[1776388000303,38.99,74990.24,30.1,0.19785,0.00016,12.38479]
[1776388000501,38.99,74990.24,30.1,0.19785,0.00016,12.38479]
[1776388000506,38.99,74990.24,30.1,0.19785,0.00016,12.38479]
[1776388000655,38.99,74991.43,30.1,0.19804,0.00016,12.39219]
[1776388005588,38.99,74997.08,30.1,0.19893,0.00016,12.42657]
[1776388005696,38.99,74997.08,30.1,0.19893,0.00016,12.42657]
[1776388005784,38.99,74997.08,30.1,0.19893,0.00016,12.42657]
[1776388006030,38.99,75001.09,30.1,0.19957,0.00016,12.45142]
[1776388006731,38.99,75001.09,30.1,0.19957,0.00016,12.45142]
[1776388007210,38.99,75001.09,30.1,0.19957,0.00016,12.45142]
[1776388007343,38.99,75008.32,30.1,0.20074,0.00016,12.49623]
[1776388007595,38.99,75008.32,30.1,0.20074,0.00016,12.49623]
[1776388013915,38.99,75012.49,30.1,0.20139,0.00016,12.52137]
[1776388018942,38.98,75012.08,30.1,0.20131,0.00016,12.51812]
[1776388021358,38.98,75011.8,30.1,0.20126,0.00016,12.51612]
[1776388021440,38.98,75011.88,30.1,0.20126,0.00016,12.51637]
[1776388021859,38.98,75011.88,30.1,0.20126,0.00016,12.51637]
[1776388021915,38.98,75011.88,30.1,0.20126,0.00016,12.51637]
[1776388023549,38.98,75020.6,30.1,0.20267,0.00016,12.57028]
[1776388025522,38.98,75023.19,30.1,0.20308,0.00016,12.58597]
[1776388027714,38.98,75021.28,30.1,0.20276,0.00016,12.57376]
[1776388029065,38.98,75020.52,30.1,0.20263,0.00016,12.56887]
[1776388032159,38.98,75017.94,30.1,0.2022,0.00016,12.55238]
[1776388033857,38.97,75026.77,30.1,0.20363,0.00016,12.60658]
[1776388034274,38.97,75026.77,30.1,0.20363,0.00016,12.60658]
[1776388036016,38.97,75027.69,30.1,0.20376,0.00016,12.61186]
[1776388041301,38.97,75028.41,30.1,0.20386,0.00016,12.61534]
[1776388042034,38.97,75028.23,30.1,0.20382,0.00016,12.61402]
[1776388042584,38.97,75028.58,30.1,0.20387,0.00016,12.61599]
[1776388042635,38.97,75028.58,30.1,0.20387,0.00016,12.61599]
[1776388044370,38.97,75028.58,30.1,0.20387,0.00016,12.61599]
[1776388046413,38.96,75028.5,30.1,0.20385,0.00016,12.61509]
[1776388048839,38.96,75028.95,30.1,0.2039,0.00016,12.61708]
[1776388053624,38.96,75027.6,30.1,0.20359,0.00016,12.60197]
[1776388057436,38.95,75027.29,30.1,0.20352,0.00016,12.59953]
[1776388058529,38.95,75028.32,30.1,0.20368,0.00016,12.60556]
[1776388060309,38.95,75031.33,30.1,0.20417,0.00016,12.624]
[1776388060616,38.95,75034.9,30.1,0.20475,0.00016,12.64588]
[1776388060817,38.95,75034.9,30.1,0.20475,0.00016,12.64588]
[1776388061076,38.95,75045.64,30.1,0.2065,0.00016,12.71196]
[1776388061828,38.95,75045.64,30.1,0.2065,0.00016,12.71196]
[1776388062085,38.95,75045.64,30.1,0.2065,0.00016,12.71196]
[1776388062182,38.95,75051.97,30.1,0.20754,0.00016,12.75067]
[1776388067479,38.95,75052.45,30.1,0.20759,0.00016,12.75278]
[1776388073188,38.94,75052.22,30.1,0.20752,0.00016,12.7501]
[1776388074609,38.94,75052.31,30.1,0.20752,0.00016,12.75022]
[1776388075186,38.94,75050.54,30.1,0.20723,0.00016,12.73923]
[1776388077563,38.94,75048.86,30.1,0.20695,0.00016,12.72874]
[1776388078495,38.94,75048.14,30.1,0.20683,0.00016,12.72411]
[1776388083233,38.93,75045.43,30.1,0.20636,0.00016,12.70668]
[1776388086209,38.93,75043.16,30.1,0.20597,0.00016,12.69217]
[1776388086271,38.93,75049.68,30.1,0.20704,0.00016,12.73224]
[1776388087084,38.93,75049.68,30.1,0.20704,0.00016,12.73224]
[1776388087278,38.93,75052.25,30.1,0.20746,0.00016,12.74788]
[1776388092313,38.93,75055.37,30.1,0.20796,0.00017,12.7666]
[1776388097579,38.93,75049.62,30.1,0.207,0.00016,12.73086]
[1776388098355,38.92,75049.28,30.1,0.20694,0.00016,12.72851]
[1776388103391,38.92,75049.29,30.1,0.20692,0.00016,12.72765]
[1776388108426,38.92,75048.0,30.1,0.20668,0.00016,12.71877]
[1776388110768,38.91,75047.51,30.1,0.20659,0.00016,12.7154]
[1776388111336,38.91,75047.51,30.1,0.20659,0.00016,12.7154]
[1776388111779,38.91,75046.48,30.1,0.20635,0.00016,12.70307]
[1776388114470,38.91,75040.28,30.1,0.20532,0.00016,12.66448]
[1776388115492,38.91,75040.06,30.1,0.20528,0.00016,12.663]
[1776388116098,38.91,75040.06,30.1,0.20528,0.00016,12.663]
[1776388121517,38.91,75039.62,30.1,0.20519,0.00016,12.65945]
[1776388125883,38.91,75046.03,30.1,0.20623,0.00016,12.69852]
[1776388126711,38.91,75046.03,30.1,0.20623,0.00016,12.69852]
[1776388131868,38.9,75045.76,30.1,0.20617,0.00016,12.69618]
[1776388133273,38.9,75046.21,30.1,0.20623,0.00016,12.69863]
[1776388136979,38.9,75040.25,30.1,0.20524,0.00016,12.66124]
[1776388140765,38.9,75040.13,30.1,0.2052,0.00016,12.66]
[1776388140871,38.9,75040.13,30.1,0.2052,0.00016,12.66]
[1776388141554,38.9,75040.13,30.1,0.2052,0.00016,12.66]
[1776388141554,38.9,75040.13,30.1,0.2052,0.00016,12.66]
[1776388141269,38.9,75037.42,30.1,0.20475,0.00016,12.64301]
[1776388141723,38.9,75037.42,30.1,0.20475,0.00016,12.64301]
[1776388141823,38.9,75037.42,30.1,0.20475,0.00016,12.64301]
[1776388142022,38.9,75023.62,30.1,0.2025,0.00016,12.55748]
[1776388142572,38.9,75023.62,30.1,0.2025,0.00016,12.55748]
[1776388142584,38.9,75023.62,30.1,0.2025,0.00016,12.55748]
[1776388142859,38.9,75023.62,30.1,0.2025,0.00016,12.55748]
[1776388142924,38.9,75011.85,30.1,0.20058,0.00016,12.48427]
[1776388143927,38.9,75011.85,30.1,0.20058,0.00016,12.48427]
[1776388145609,38.89,75008.51,30.1,0.20003,0.00016,12.46323]
[1776388145741,38.89,75008.51,30.1,0.20003,0.00016,12.46323]
[1776388148742,38.89,75005.06,30.1,0.19947,0.00016,12.44143]
[1776388149450,38.89,75005.06,30.1,0.19947,0.00016,12.44143]
[1776388149938,38.89,75004.67,30.1,0.1994,0.00016,12.43883]
[1776388155591,38.89,75008.21,30.1,0.19996,0.00016,12.46037]
[1776388156336,38.89,75008.21,30.1,0.19996,0.00016,12.46037]
[1776388156347,38.89,75008.21,30.1,0.19996,0.00016,12.46037]
[1776388156408,38.89,75008.21,30.1,0.19996,0.00016,12.46037]
[1776388156449,38.89,75008.21,30.1,0.19996,0.00016,12.46037]
[1776388156544,38.89,75009.12,30.1,0.2001,0.00016,12.46583]
[1776388157086,38.89,75009.12,30.1,0.2001,0.00016,12.46583]
[1776388157138,38.89,75020.45,30.1,0.20194,0.00016,12.53623]
[1776388157782,38.89,75028.99,30.1,0.20333,0.00016,12.58923]
[1776388159257,38.89,75028.99,30.1,0.20333,0.00016,12.58923]
[1776388160167,38.89,75028.98,30.1,0.20332,0.00016,12.58895]
[1776388165838,38.89,75027.93,30.1,0.20314,0.00016,12.58188]
[1776388169623,38.88,75027.09,30.1,0.20299,0.00016,12.57636]
[1776388173178,38.88,75020.84,30.1,0.2019,0.00016,12.53165]
[1776388173566,38.88,75020.84,30.1,0.2019,0.00016,12.53165]
[1776388175616,38.88,75015.42,30.1,0.20102,0.00016,12.49793]
[1776388179617,38.88,75015.01,30.1,0.20096,0.00016,12.49542]
[1776388184973,38.88,75013.73,30.1,0.20076,0.00016,12.4877]
[1776388190008,38.89,75015.51,30.1,0.20105,0.00016,12.49889]
[1776388195043,38.89,75014.87,30.1,0.20095,0.00016,12.49498]
[1776388196107,38.89,75014.87,30.1,0.20095,0.00016,12.49498]
[1776388196111,38.89,75014.87,30.1,0.20095,0.00016,12.49498]
[1776388196163,38.89,75013.79,30.1,0.20077,0.00016,12.48829]
[1776388197075,38.89,75013.79,30.1,0.20077,0.00016,12.48829]
[1776388197862,38.89,75010.9,30.1,0.2003,0.00016,12.47019]
[1776388201200,38.88,75007.8,30.1,0.19979,0.00016,12.4507]
[1776388201209,38.88,75007.8,30.1,0.19979,0.00016,12.4507]
[1776388202457,38.88,74997.38,30.1,0.19811,0.00016,12.38553]
[1776388203798,38.88,74995.01,30.1,0.19773,0.00016,12.37074]
[1776388204210,38.88,74995.01,30.1,0.19773,0.00016,12.37074]
[1776388204215,38.88,74995.01,30.1,0.19773,0.00016,12.37074]
[1776388204311,38.88,74994.12,30.1,0.19758,0.00016,12.36515]
[1776388207072,38.88,74993.39,30.1,0.19746,0.00016,12.36025]
[1776388212238,38.88,74989.61,30.1,0.19683,0.00016,12.33587]
[1776388217247,38.88,74989.43,30.1,0.19679,0.00016,12.33429]
[1776388223242,38.87,74991.44,30.1,0.19707,0.00016,12.34538]
[1776388228277,38.87,74992.64,30.1,0.19724,0.00016,12.35194]
[1776388233612,38.86,74988.9,30.1,0.19656,0.00016,12.3222]
[1776388237261,38.86,74988.83,30.1,0.19653,0.00016,12.3211]
[1776388237684,38.86,74988.68,30.1,0.1965,0.00016,12.31982]
[1776388241805,38.86,74983.62,30.1,0.19567,0.00016,12.28761]
[1776388242334,38.86,74983.62,30.1,0.19567,0.00016,12.28761]
[1776388243071,38.86,74983.55,30.1,0.19566,0.00016,12.28704]
[1776388243583,38.86,74983.55,30.1,0.19566,0.00016,12.28704]
[1776388247898,38.85,74981.69,30.1,0.19535,0.00016,12.2748]
[1776388250570,38.85,74974.99,30.1,0.19427,0.00016,12.23266]
[1776388256814,38.85,74974.6,30.1,0.1942,0.00016,12.22985]
[1776388257566,38.85,74974.6,30.1,0.1942,0.00016,12.22985]
[1776388263525,38.85,74971.5,30.1,0.1937,0.00016,12.21018]
[1776388270574,38.85,74973.62,30.1,0.19403,0.00016,12.22319]
[1776388275609,38.85,74973.21,30.1,0.19396,0.00016,12.22046]
[1776388279530,38.85,74972.97,30.1,0.19392,0.00016,12.2189]
[1776388281638,38.85,74965.42,30.1,0.19272,0.00016,12.1715]
[1776388281646,38.85,74965.42,30.1,0.19272,0.00016,12.1715]
[1776388281653,38.85,74962.1,30.1,0.1922,0.00016,12.15069]
[1776388281713,38.85,74962.1,30.1,0.1922,0.00016,12.15069]
[1776388282660,38.85,74952.72,30.1,0.19072,0.00016,12.09165]
[1776388282805,38.85,74952.72,30.1,0.19072,0.00016,12.09165]
[1776388288701,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388289645,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388289696,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388292121,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388292130,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388292141,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388292163,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388292321,38.85,74950.69,30.1,0.1904,0.00016,12.07886]
[1776388292519,38.85,74950.69,30.1,0.19033,0.00016,12.07303]
[1776388293473,38.85,74941.89,30.1,0.18895,0.00016,12.01756]
[1776388293957,38.85,74941.89,30.1,0.18895,0.00016,12.01756]
[1776388294415,38.85,74941.89,30.1,0.18895,0.00016,12.01756]
[1776388294606,38.85,74941.89,30.1,0.18895,0.00016,12.01756]
[1776388295995,38.85,74935.04,30.1,0.18787,0.00016,11.97432]
[1776388296847,38.85,74932.62,30.1,0.1875,0.00016,11.95907]
[1776388302207,38.85,74930.58,30.1,0.18718,0.00016,11.94621]
[1776388302477,38.85,74930.58,30.1,0.18718,0.00016,11.94621]
[1776388303093,38.85,74931.19,30.1,0.18727,0.00016,11.95012]
[1776388305095,38.85,74924.51,30.1,0.18624,0.00016,11.90802]
[1776388307582,38.85,74924.46,30.1,0.18623,0.00016,11.90784]
[1776388309172,38.85,74916.17,30.1,0.18495,0.00015,11.85574]
[1776388310517,38.85,74916.17,30.1,0.18495,0.00015,11.85574]
[1776388310601,38.85,74916.17,30.1,0.18495,0.00015,11.85574]
[1776388310680,38.85,74913.28,30.1,0.18451,0.00015,11.83777]
[1776388313811,38.85,74909.29,30.1,0.1839,0.00015,11.81262]
[1776388314359,38.85,74909.29,30.1,0.1839,0.00015,11.81262]
[1776388314505,38.85,74909.29,30.1,0.1839,0.00015,11.81262]
[1776388314521,38.85,74909.79,30.1,0.18398,0.00015,11.8158]
[1776388315150,38.85,74909.79,30.1,0.18398,0.00015,11.8158]
[1776388320704,38.85,74905.76,30.1,0.18335,0.00015,11.78988]
[1776388320994,38.85,74906.87,30.1,0.18352,0.00015,11.79678]
[1776388326971,38.85,74903.59,30.1,0.18299,0.00015,11.77539]
[1776388330996,38.85,74904.18,30.1,0.18308,0.00015,11.77871]
[1776388331595,38.85,74904.18,30.1,0.18308,0.00015,11.77871]
[1776388336771,38.84,74906.39,30.1,0.1834,0.00015,11.79214]
[1776388336910,38.84,74906.39,30.1,0.1834,0.00015,11.79214]
[1776388336913,38.84,74906.39,30.1,0.1834,0.00015,11.79214]
[1776388336919,38.84,74906.39,30.1,0.1834,0.00015,11.79214]
[1776388337044,38.84,74909.97,30.1,0.18395,0.00015,11.81466]
[1776388338901,38.84,74912.08,30.1,0.18428,0.00015,11.82831]
[1776388340184,38.84,74914.31,30.1,0.18463,0.00015,11.84241]
[1776388340198,38.84,74914.31,30.1,0.18463,0.00015,11.84241]
[1776388340302,38.84,74914.31,30.1,0.18463,0.00015,11.84241]
[1776388340403,38.85,74914.9,30.1,0.18472,0.00015,11.8464]
[1776388343574,38.84,74909.16,30.1,0.18384,0.00015,11.81007]
[1776388343656,38.84,74909.16,30.1,0.18384,0.00015,11.81007]
[1776388343662,38.84,74908.94,30.1,0.1838,0.00015,11.80868]
[1776388349129,38.85,74911.1,30.1,0.18416,0.00015,11.8231]
[1776388354669,38.85,74915.39,30.1,0.18477,0.00015,11.84497]
[1776388360205,38.85,74918.88,30.1,0.18532,0.00015,11.86771]
[1776388365243,38.85,74923.52,30.1,0.18605,0.00016,11.89742]
[1776388367581,38.86,74923.77,30.1,0.18609,0.00016,11.89905]
[1776388374306,38.86,74924.2,30.1,0.18617,0.00016,11.90214]
[1776388380493,38.86,74924.06,30.1,0.18615,0.00016,11.90143]
[1776388380503,38.86,74924.06,30.1,0.18615,0.00016,11.90143]
[1776388386757,38.86,74930.08,30.1,0.18709,0.00016,11.93955]
[1776388392245,38.86,74930.08,30.1,0.18709,0.00016,11.93959]
[1776388397466,38.86,74929.32,30.1,0.18698,0.00016,11.93493]
[1776388402501,38.86,74929.37,30.1,0.18699,0.00016,11.93539]
[1776388407537,38.86,74929.36,30.1,0.18699,0.00016,11.9355]
[1776388412574,38.86,74929.81,30.1,0.187,0.00016,11.93266]
[1776388417609,38.86,74928.71,30.1,0.18684,0.00016,11.92595]
[1776388422644,38.86,74927.7,30.1,0.18669,0.00016,11.91987]
[1776388427678,38.86,74927.91,30.1,0.18673,0.00016,11.92148]
[1776388432717,38.86,74927.98,30.1,0.18674,0.00016,11.92219]
[1776388437582,38.87,74927.58,30.1,0.18669,0.00016,11.91989]
[1776388442573,38.87,74930.14,30.1,0.18709,0.00016,11.93627]
[1776388447822,38.87,74924.6,30.1,0.18624,0.00016,11.90152]
[1776388452857,38.87,74924.02,30.1,0.18616,0.00016,11.89828]
[1776388457590,38.87,74923.93,30.1,0.18615,0.00016,11.89793]
[1776388462927,38.87,74924.18,30.1,0.1862,0.00016,11.89998]
[1776388467962,38.87,74923.9,30.1,0.18616,0.00016,11.89855]
[1776388474186,38.87,74923.9,30.1,0.1861,0.00016,11.89296]
[1776388480048,38.88,74923.14,30.1,0.186,0.00016,11.88872]
[1776388485083,38.88,74923.33,30.1,0.18604,0.00016,11.89027]
[1776388490827,38.88,74923.5,30.1,0.18607,0.00016,11.89152]
[1776388490847,38.88,74923.5,30.1,0.18607,0.00016,11.89152]
[1776388491125,38.88,74917.54,30.1,0.18515,0.00015,11.85412]
[1776388496160,38.88,74916.37,30.1,0.18496,0.00015,11.84649]
[1776388500967,38.88,74915.88,30.1,0.18488,0.00015,11.84319]
[1776388506229,38.88,74915.53,30.1,0.18482,0.00015,11.84068]
[1776388512271,38.88,74912.54,30.1,0.18435,0.00015,11.82157]
[1776388517473,38.87,74913.59,30.1,0.18451,0.00015,11.82806]
[1776388518353,38.87,74914.17,30.1,0.1846,0.00015,11.83164]
[1776388518970,38.87,74912.47,30.1,0.18434,0.00015,11.82085]
[1776388524900,38.87,74912.43,30.1,0.18432,0.00015,11.8204]
[1776388525133,38.87,74912.4,30.1,0.18432,0.00015,11.82021]
[1776388525363,38.87,74914.31,30.1,0.18461,0.00015,11.83224]
[1776388527692,38.87,74921.26,30.1,0.1857,0.00016,11.87638]
[1776388533419,38.88,74921.63,30.1,0.18569,0.00016,11.87312]
[1776388538482,38.88,74921.42,30.1,0.18567,0.00016,11.87198]
[1776388544496,38.88,74920.7,30.1,0.18556,0.00016,11.86781]
[1776388547443,38.88,74920.33,30.1,0.18551,0.00015,11.86559]
[1776388547684,38.88,74917.16,30.1,0.18502,0.00015,11.84563]
[1776388553560,38.88,74913.04,30.1,0.18437,0.00015,11.8193]
[1776388558596,38.88,74912.94,30.1,0.18435,0.00015,11.81843]
[1776388559887,38.88,74912.94,30.1,0.18435,0.00015,11.81843]
[1776388559989,38.88,74912.94,30.1,0.18435,0.00015,11.81838]
[1776388562718,38.88,74914.32,30.1,0.18456,0.00015,11.82704]
[1776388563675,38.88,74924.0,30.1,0.18606,0.00016,11.88819]
[1776388570498,38.88,74924.15,30.1,0.18609,0.00016,11.88926]
[1776388575715,38.88,74917.24,30.1,0.18503,0.00015,11.84595]
[1776388578984,38.88,74917.25,30.1,0.18503,0.00015,11.84619]
[1776388583771,38.88,74923.79,30.1,0.18606,0.00016,11.88789]
[1776388588129,38.88,74925.43,30.1,0.18631,0.00016,11.89835]
[1776388593208,38.88,74924.11,30.1,0.18605,0.00016,11.88431]
[1776388598876,38.88,74923.04,30.1,0.18589,0.00016,11.87785]
[1776388603911,38.88,74922.43,30.1,0.1858,0.00016,11.87426]
[1776388608946,38.88,74921.66,30.1,0.18569,0.00016,11.86969]
[1776388613982,38.89,74923.18,30.1,0.18593,0.00016,11.87957]
[1776388616087,38.89,74923.7,30.1,0.18601,0.00016,11.8829]
[1776388615995,38.89,74932.58,30.1,0.1874,0.00016,11.93892]
[1776388616895,38.89,74932.58,30.1,0.1874,0.00016,11.93892]
[1776388619175,38.89,74932.55,30.1,0.18739,0.00016,11.93861]
[1776388620212,38.89,74930.58,30.1,0.18708,0.00016,11.92618]
[1776388626065,38.89,74932.57,30.1,0.18739,0.00016,11.93872]
[1776388630323,38.89,74932.45,30.1,0.18737,0.00016,11.93797]
[1776388636006,38.89,74938.71,30.1,0.18835,0.00016,11.97743]
[1776388636743,38.89,74938.83,30.1,0.18837,0.00016,11.9781]
[1776388637069,38.89,74938.83,30.1,0.18837,0.00016,11.9781]
[1776388637505,38.89,74938.69,30.1,0.18834,0.00016,11.97718]
[1776388639310,38.89,74940.54,30.1,0.18863,0.00016,11.98879]
[1776388639620,38.89,74940.54,30.1,0.18863,0.00016,11.98879]
[1776388640051,38.89,74940.76,30.1,0.18867,0.00016,11.99022]
[1776388640140,38.89,74940.76,30.1,0.18867,0.00016,11.99022]
[1776388641382,38.89,74941.99,30.1,0.18886,0.00016,11.99804]
[1776388641403,38.89,74948.63,30.1,0.18991,0.00016,12.03981]
[1776388643857,38.89,74949.54,30.1,0.19005,0.00016,12.04556]
[1776388643927,38.89,74949.54,30.1,0.19005,0.00016,12.04556]
[1776388643951,38.89,74944.69,30.1,0.18929,0.00016,12.01514]
[1776388644262,38.89,74944.69,30.1,0.18929,0.00016,12.01514]
[1776388646182,38.89,74938.13,30.1,0.18826,0.00016,11.97379]
[1776388646340,38.89,74938.13,30.1,0.18826,0.00016,11.97379]
[1776388652249,38.88,74938.0,30.1,0.18817,0.00016,11.96687]
[1776388657273,38.88,74938.8,30.1,0.18829,0.00016,11.97176]
[1776388662320,38.88,74940.78,30.1,0.18859,0.00016,11.98394]
[1776388664987,38.88,74940.75,30.1,0.18858,0.00016,11.98369]
[1776388666151,38.88,74940.71,30.1,0.18858,0.00016,11.98334]
[1776388669545,38.88,74940.52,30.1,0.18854,0.00016,11.98198]
[1776388675412,38.88,74940.9,30.1,0.18859,0.00016,11.98407]
[1776388680446,38.88,74939.35,30.1,0.18835,0.00016,11.97412]
[1776388685484,38.88,74938.18,30.1,0.18816,0.00016,11.96664]
[1776388687500,38.88,74930.18,30.1,0.18691,0.00016,11.91621]
[1776388692537,38.88,74928.59,30.1,0.18667,0.00016,11.90649]
[1776388697624,38.88,74928.01,30.1,0.18658,0.00016,11.90296]
[1776388699783,38.88,74935.01,30.1,0.18768,0.00016,11.94743]
[1776388707642,38.88,74935.41,30.1,0.18775,0.00016,11.95004]
[1776388712676,38.88,74935.73,30.1,0.18774,0.00016,11.9463]
[1776388717711,38.88,74935.86,30.1,0.18776,0.00016,11.94725]
[1776388722747,38.88,74939.75,30.1,0.18837,0.00016,11.97189]
[1776388727782,38.88,74939.7,30.1,0.18836,0.00016,11.97153]
[1776388728767,38.88,74939.7,30.1,0.18836,0.00016,11.97153]
[1776388733826,38.88,74939.3,30.1,0.1883,0.00016,11.96898]
[1776388739193,38.88,74938.96,30.1,0.18824,0.00016,11.96683]
[1776388741844,38.88,74940.03,30.1,0.18841,0.00016,11.97357]
[1776388742606,38.88,74941.18,30.1,0.18859,0.00016,11.9808]
[1776388744835,38.88,74943.55,30.1,0.18896,0.00016,11.99567]
[1776388749943,38.88,74943.64,30.1,0.18897,0.00016,11.99602]
[1776388750787,38.88,74943.64,30.1,0.18897,0.00016,11.99602]
[1776388752230,38.88,74943.41,30.1,0.18893,0.00016,11.99453]
[1776388753971,38.88,74934.56,30.1,0.18755,0.00016,11.93874]
[1776388757589,38.88,74929.92,30.1,0.18683,0.00016,11.90966]
[1776388763038,38.88,74929.57,30.1,0.18678,0.00016,11.90788]
[1776388764434,38.88,74929.53,30.1,0.18678,0.00016,11.90769]
[1776388766452,38.89,74929.18,30.1,0.18673,0.00016,11.90563]
[1776388766470,38.89,74929.18,30.1,0.18673,0.00016,11.90563]
[1776388766575,38.89,74929.18,30.1,0.18673,0.00016,11.90563]
[1776388767066,38.89,74926.95,30.1,0.18638,0.00016,11.89148]
[1776388770240,38.88,74925.9,30.1,0.18621,0.00016,11.88472]
[1776388771406,38.88,74926.03,30.1,0.18623,0.00016,11.88547]
[1776388771480,38.88,74926.03,30.1,0.18623,0.00016,11.88547]
[1776388772689,38.88,74926.06,30.1,0.18617,0.00016,11.87967]
[1776388778143,38.88,74924.73,30.1,0.18595,0.00016,11.87092]
[1776388783158,38.88,74923.39,30.1,0.18574,0.00016,11.86226]
[1776388787257,38.88,74921.95,30.1,0.18551,0.00016,11.85298]
[1776388789377,38.88,74921.69,30.1,0.18547,0.00016,11.85122]
[1776388796271,38.88,74918.96,30.1,0.18504,0.00015,11.83375]
[1776388801304,38.88,74919.42,30.1,0.1851,0.00015,11.83652]
[1776388806339,38.88,74921.96,30.1,0.18549,0.00016,11.85232]
[1776388811374,38.88,74921.82,30.1,0.18546,0.00016,11.85118]
[1776388816409,38.88,74922.89,30.1,0.18562,0.00016,11.85768]
[1776388821444,38.87,74921.95,30.1,0.18547,0.00016,11.85148]
[1776388826479,38.87,74922.74,30.1,0.18559,0.00016,11.8562]
[1776388831514,38.87,74921.79,30.1,0.18537,0.00016,11.8441]
[1776388836549,38.87,74921.52,30.1,0.18532,0.00016,11.84218]
[1776388841584,38.87,74920.93,30.1,0.18522,0.00016,11.83825]
[1776388847626,38.87,74919.41,30.1,0.18498,0.00015,11.82844]
[1776388852661,38.87,74919.16,30.1,0.18494,0.00015,11.82669]
[1776388853564,38.87,74919.16,30.1,0.18494,0.00015,11.82669]
[1776388858703,38.87,74919.48,30.1,0.18498,0.00015,11.82847]
[1776388860644,38.87,74916.97,30.1,0.18459,0.00015,11.81255]
[1776388860717,38.87,74913.17,30.1,0.184,0.00015,11.78854]
[1776388861892,38.87,74913.17,30.1,0.184,0.00015,11.78854]
[1776388863447,38.87,74906.68,30.1,0.183,0.00015,11.74732]
[1776388869641,38.87,74902.03,30.1,0.18228,0.00015,11.71787]
[1776388871926,38.87,74901.02,30.1,0.18213,0.00015,11.71145]
[1776388872019,38.87,74901.02,30.1,0.18213,0.00015,11.71145]
[1776388878248,38.87,74899.98,30.1,0.18197,0.00015,11.70491]
[1776388880336,38.87,74900.1,30.1,0.18199,0.00015,11.70569]
[1776388880448,38.87,74900.1,30.1,0.18199,0.00015,11.70569]
[1776388880568,38.87,74900.1,30.1,0.18199,0.00015,11.70569]
[1776388880679,38.87,74900.1,30.1,0.18199,0.00015,11.70569]
[1776388880773,38.87,74899.64,30.1,0.18192,0.00015,11.70278]
[1776388880959,38.87,74899.64,30.1,0.18192,0.00015,11.70278]
[1776388881029,38.87,74899.64,30.1,0.18192,0.00015,11.70278]
[1776388881053,38.87,74899.64,30.1,0.18192,0.00015,11.70278]
[1776388881116,38.87,74899.64,30.1,0.18192,0.00015,11.70278]
[1776388881338,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388881935,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388882003,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388882081,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388882107,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388882224,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388882349,38.87,74844.45,30.1,0.17357,0.00015,11.35275]
[1776388882419,38.87,74776.31,30.1,0.1636,0.00014,10.91928]
[1776388882614,38.87,74776.31,30.1,0.1636,0.00014,10.91928]
[1776388882652,38.87,74776.31,30.1,0.1636,0.00014,10.91928]
[1776388883021,38.87,74776.31,30.1,0.1636,0.00014,10.91928]
[1776388883127,38.87,74776.31,30.1,0.1636,0.00014,10.91928]
[1776388883393,38.87,74776.31,30.1,0.1636,0.00014,10.91928]
[1776388883304,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388883687,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388883700,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388883872,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388883949,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388884115,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388884321,38.91,74759.58,30.1,0.16145,0.00014,10.82308]
[1776388884418,38.92,74764.48,30.1,0.16223,0.00014,10.85791]
[1776388884517,38.92,74764.48,30.1,0.16223,0.00014,10.85791]
[1776388884689,38.92,74764.48,30.1,0.16223,0.00014,10.85791]
[1776388884892,38.92,74764.48,30.1,0.16223,0.00014,10.85791]
[1776388885187,38.92,74764.48,30.1,0.16223,0.00014,10.85791]
[1776388885347,38.92,74764.48,30.1,0.16223,0.00014,10.85791]
[1776388885439,38.92,74763.71,30.1,0.16215,0.00014,10.85415]
[1776388885696,38.92,74763.71,30.1,0.16215,0.00014,10.85415]
[1776388886153,38.92,74763.71,30.1,0.16215,0.00014,10.85415]
[1776388886407,38.92,74763.71,30.1,0.16215,0.00014,10.85415]
[1776388886426,38.92,74763.71,30.1,0.16215,0.00014,10.85415]
[1776388886445,38.92,74785.16,30.1,0.16524,0.00014,10.99107]
[1776388886723,38.92,74785.16,30.1,0.16524,0.00014,10.99107]
[1776388886936,38.92,74796.47,30.1,0.16687,0.00015,11.06299]
[1776388887702,38.92,74796.47,30.1,0.16687,0.00015,11.06299]
[1776388887837,38.92,74796.47,30.1,0.16687,0.00015,11.06299]
[1776388888186,38.92,74796.47,30.1,0.16687,0.00015,11.06299]
[1776388888394,38.92,74796.47,30.1,0.16687,0.00015,11.06299]
[1776388888275,38.93,74799.77,30.1,0.16736,0.00015,11.08438]
[1776388888698,38.93,74799.77,30.1,0.16736,0.00015,11.08438]
[1776388889016,38.93,74799.77,30.1,0.16736,0.00015,11.08438]
[1776388890240,38.93,74799.64,30.1,0.16736,0.00015,11.08415]
[1776388890691,38.93,74799.71,30.1,0.16737,0.00015,11.08459]
[1776388891018,38.93,74799.71,30.1,0.16737,0.00015,11.08459]
[1776388891196,38.93,74799.71,30.1,0.16737,0.00015,11.08459]
[1776388891257,38.93,74799.71,30.1,0.16737,0.00015,11.08459]
[1776388891693,38.93,74795.82,30.1,0.16675,0.00015,11.05461]
[1776388891784,38.93,74795.82,30.1,0.16675,0.00015,11.05461]
[1776388892020,38.93,74795.82,30.1,0.16675,0.00015,11.05461]
[1776388892193,38.93,74795.82,30.1,0.16675,0.00015,11.05461]
[1776388892271,38.93,74795.82,30.1,0.16675,0.00015,11.05461]
[1776388892289,38.93,74795.82,30.1,0.16675,0.00015,11.05461]
[1776388892534,38.93,74798.66,30.1,0.16717,0.00015,11.07289]
[1776388892695,38.93,74798.66,30.1,0.16717,0.00015,11.07289]
[1776388892738,38.93,74798.66,30.1,0.16717,0.00015,11.07289]
[1776388893019,38.93,74798.66,30.1,0.16717,0.00015,11.07289]
[1776388893196,38.93,74798.66,30.1,0.16717,0.00015,11.07289]
[1776388893250,38.93,74798.66,30.1,0.16717,0.00015,11.07289]
[1776388893697,38.93,74799.19,30.1,0.16725,0.00015,11.07648]
[1776388894020,38.93,74799.19,30.1,0.16725,0.00015,11.07648]
[1776388894202,38.93,74799.19,30.1,0.16725,0.00015,11.07648]
[1776388894309,38.93,74799.19,30.1,0.16725,0.00015,11.07648]
[1776388894700,38.93,74800.8,30.1,0.16749,0.00015,11.08692]
[1776388895021,38.93,74800.8,30.1,0.16749,0.00015,11.08692]
[1776388895200,38.93,74800.8,30.1,0.16749,0.00015,11.08692]
[1776388895240,38.93,74800.8,30.1,0.16749,0.00015,11.08692]
[1776388895789,38.93,74802.1,30.1,0.16768,0.00015,11.09538]
[1776388899594,38.94,74800.7,30.1,0.16749,0.00015,11.0871]
[1776388900319,38.94,74800.7,30.1,0.16749,0.00015,11.0871]
[1776388900821,38.94,74800.38,30.1,0.16746,0.00015,11.08548]
[1776388905322,38.94,74804.14,30.1,0.16802,0.00015,11.10999]
[1776388910310,38.94,74806.5,30.1,0.16838,0.00015,11.12584]
[1776388910359,38.94,74813.25,30.1,0.16938,0.00015,11.16897]
[1776388911575,38.94,74817.56,30.1,0.17001,0.00015,11.19634]
[1776388913265,38.94,74822.78,30.1,0.17078,0.00015,11.22957]
[1776388915937,38.95,74825.46,30.1,0.17118,0.00015,11.24696]
[1776388919460,38.95,74831.57,30.1,0.17209,0.00015,11.28603]
[1776388922542,38.95,74834.39,30.1,0.17252,0.00015,11.30434]
[1776388928162,38.95,74836.19,30.1,0.1728,0.00015,11.31615]
[1776388928935,38.95,74836.89,30.1,0.1729,0.00015,11.32066]
[1776388934273,38.95,74836.79,30.1,0.1729,0.00015,11.32043]
[1776388934988,38.95,74836.79,30.1,0.1729,0.00015,11.32043]
[1776388935858,38.95,74836.39,30.1,0.17284,0.00015,11.31798]
[1776388936466,38.95,74836.39,30.1,0.17284,0.00015,11.31798]
[1776388937278,38.95,74836.58,30.1,0.17287,0.00015,11.31925]
[1776388938225,38.95,74836.59,30.1,0.17287,0.00015,11.31935]
[1776388939311,38.95,74826.2,30.1,0.17134,0.00015,11.25349]
[1776388940482,38.95,74826.2,30.1,0.17134,0.00015,11.25349]
[1776388940489,38.95,74826.2,30.1,0.17134,0.00015,11.25349]
[1776388940551,38.95,74824.43,30.1,0.17108,0.00015,11.24243]
[1776388942196,38.95,74824.43,30.1,0.17108,0.00015,11.24243]
[1776388942294,38.95,74824.43,30.1,0.17108,0.00015,11.24243]
[1776388942412,38.95,74824.43,30.1,0.17108,0.00015,11.24243]
[1776388942419,38.95,74819.54,30.1,0.17036,0.00015,11.21138]
[1776388943002,38.95,74819.54,30.1,0.17036,0.00015,11.21138]
[1776388943344,38.95,74810.81,30.1,0.16908,0.00015,11.15595]
[1776388944718,38.95,74805.94,30.1,0.16837,0.00015,11.12511]
[1776388945095,38.95,74805.94,30.1,0.16837,0.00015,11.12511]
[1776388945359,38.95,74805.87,30.1,0.16836,0.00015,11.12463]
[1776388946815,38.95,74804.9,30.1,0.16822,0.00015,11.11844]
[1776388947122,38.95,74804.9,30.1,0.16822,0.00015,11.11844]
[1776388947373,38.95,74802.9,30.1,0.16793,0.00015,11.10587]
[1776388948150,38.95,74802.9,30.1,0.16793,0.00015,11.10587]
[1776388948614,38.95,74800.67,30.1,0.16761,0.00015,11.09186]
[1776388948659,38.95,74800.67,30.1,0.16761,0.00015,11.09186]
[1776388948703,38.95,74800.67,30.1,0.16761,0.00015,11.09186]
[1776388948901,38.95,74800.67,30.1,0.16761,0.00015,11.09186]
[1776388949430,38.95,74800.67,30.1,0.16761,0.00015,11.09186]
[1776388949537,38.95,74800.67,30.1,0.16761,0.00015,11.09186]
[1776388949592,38.95,74774.27,30.1,0.16379,0.00014,10.92412]
[1776388950395,38.95,74765.4,30.1,0.16252,0.00014,10.86775]
[1776388951079,38.95,74765.4,30.1,0.16252,0.00014,10.86775]
[1776388951479,38.95,74765.4,30.1,0.16252,0.00014,10.86775]
[1776388951668,38.95,74762.52,30.1,0.16205,0.00014,10.84367]
[1776388955862,38.96,74761.47,30.1,0.16191,0.00014,10.8375]
[1776388956436,38.96,74758.93,30.1,0.16155,0.00014,10.8213]
[1776388958620,38.96,74756.72,30.1,0.16123,0.00014,10.80721]
[1776388964212,38.96,74752.23,30.1,0.16059,0.00014,10.77869]
[1776388964277,38.96,74752.23,30.1,0.16059,0.00014,10.77869]
[1776388968613,38.96,74759.36,30.1,0.16161,0.00014,10.82403]
[1776388970538,38.96,74770.41,30.1,0.16318,0.00014,10.89414]
[1776388973874,38.95,74767.17,30.1,0.16271,0.00014,10.87316]
[1776388974254,38.95,74767.17,30.1,0.16271,0.00014,10.87316]
[1776388974566,38.95,74765.15,30.1,0.16242,0.00014,10.86041]
[1776388975930,38.95,74764.82,30.1,0.16238,0.00014,10.85842]
[1776388976065,38.95,74764.82,30.1,0.16238,0.00014,10.85842]
[1776388976580,38.95,74764.55,30.1,0.16234,0.00014,10.85662]
[1776388978823,38.95,74765.04,30.1,0.1624,0.00014,10.85959]
[1776388979629,38.95,74765.04,30.1,0.1624,0.00014,10.85959]
[1776388979673,38.95,74769.0,30.1,0.16297,0.00014,10.88468]
[1776388980615,38.95,74770.67,30.1,0.16321,0.00014,10.89537]
[1776388982201,38.95,74770.93,30.1,0.16325,0.00014,10.89709]
[1776388984174,38.95,74771.23,30.1,0.16329,0.00014,10.89911]
[1776388984645,38.95,74773.98,30.1,0.16368,0.00014,10.91646]
[1776388985650,38.95,74762.34,30.1,0.16202,0.00014,10.84233]
[1776388986912,38.95,74762.34,30.1,0.16202,0.00014,10.84233]
[1776388992698,38.95,74757.73,30.1,0.16136,0.00014,10.81281]
[1776388997733,38.95,74757.77,30.1,0.16136,0.00014,10.81295]
[1776389001170,38.95,74757.93,30.1,0.16138,0.00014,10.81392]
[1776389006803,38.95,74762.4,30.1,0.16201,0.00014,10.84207]
[1776389006901,38.95,74762.37,30.1,0.162,0.00014,10.84182]
[1776389007742,38.95,74762.37,30.1,0.162,0.00014,10.84182]
[1776389008865,38.95,74761.11,30.1,0.16183,0.00014,10.83393]
[1776389008903,38.95,74758.78,30.1,0.1615,0.00014,10.81925]
[1776389011163,38.95,74757.24,30.1,0.16128,0.00014,10.80943]
[1776389013452,38.95,74749.51,30.1,0.16012,0.00014,10.75444]
[1776389019590,38.95,74748.04,30.1,0.15991,0.00014,10.74526]
[1776389019622,38.95,74748.04,30.1,0.15991,0.00014,10.74526]
[1776389020174,38.95,74746.64,30.1,0.15972,0.00014,10.7365]
[1776389021219,38.95,74744.04,30.1,0.15935,0.00014,10.72007]
[1776389021410,38.95,74744.04,30.1,0.15935,0.00014,10.72007]
[1776389021459,38.95,74729.94,30.1,0.15738,0.00014,10.63068]
[1776389023868,38.96,74727.3,30.1,0.15702,0.00014,10.61438]
[1776389024447,38.96,74727.3,30.1,0.15702,0.00014,10.61438]
[1776389025043,38.96,74724.91,30.1,0.15669,0.00014,10.59919]
[1776389025509,38.96,74724.91,30.1,0.15669,0.00014,10.59919]
[1776389025624,38.96,74711.0,30.1,0.15476,0.00014,10.5111]
[1776389025964,38.96,74711.0,30.1,0.15476,0.00014,10.5111]
[1776389026447,38.96,74722.07,30.1,0.1563,0.00014,10.58179]
[1776389028062,38.96,74721.69,30.1,0.15626,0.00014,10.57993]
[1776389028561,38.96,74721.78,30.1,0.15629,0.00014,10.58097]
[1776389029547,38.96,74721.78,30.1,0.15629,0.00014,10.58097]
[1776389029593,38.96,74721.57,30.1,0.15627,0.00014,10.58011]
[1776389031601,38.96,74721.85,30.1,0.15631,0.00014,10.58189]
[1776389031745,38.97,74718.68,30.1,0.15588,0.00014,10.56234]
[1776389032574,38.97,74718.68,30.1,0.15588,0.00014,10.56234]
[1776389032625,38.97,74712.4,30.1,0.15501,0.00014,10.52266]
[1776389034649,38.97,74704.66,30.1,0.15395,0.00014,10.47365]
[1776389040037,38.97,74701.44,30.1,0.15351,0.00014,10.4536]
[1776389045072,38.97,74705.82,30.1,0.15413,0.00014,10.48192]
[1776389050072,38.97,74702.95,30.1,0.15374,0.00014,10.46412]
[1776389055282,38.97,74702.49,30.1,0.15368,0.00014,10.46158]
[1776389056426,38.97,74704.15,30.1,0.15392,0.00014,10.47222]
[1776389056610,38.97,74701.27,30.1,0.15352,0.00014,10.45416]
[1776389057075,38.97,74701.27,30.1,0.15352,0.00014,10.45416]
[1776389057162,38.97,74701.27,30.1,0.15352,0.00014,10.45416]
[1776389057257,38.97,74701.27,30.1,0.15352,0.00014,10.45416]
[1776389057486,38.99,74693.79,30.1,0.15261,0.00014,10.41201]
[1776389058392,38.99,74693.79,30.1,0.15261,0.00014,10.41201]
[1776389060482,39.01,74690.66,30.1,0.15231,0.00014,10.39769]
[1776389066219,39.13,74689.33,30.1,0.15291,0.00014,10.42461]
[1776389068733,39.15,74686.38,30.1,0.15261,0.00014,10.41066]
[1776389068637,39.19,74672.91,30.1,0.15101,0.00014,10.3362]
[1776389069254,39.19,74685.41,30.1,0.15271,0.00014,10.41505]
[1776389070770,39.2,74687.21,30.1,0.15306,0.00014,10.43116]
[1776389074629,39.27,74688.43,30.1,0.15355,0.00014,10.4507]
[1776389074690,39.27,74688.43,30.1,0.15355,0.00014,10.4507]
[1776389075118,39.28,74689.53,30.1,0.15379,0.00014,10.46163]
[1776389075715,39.3,74692.04,30.1,0.15426,0.00014,10.48303]
[1776389076933,39.3,74693.55,30.1,0.15446,0.00014,10.49253]
[1776389077600,39.3,74693.55,30.1,0.15446,0.00014,10.49253]
[1776389077706,39.3,74693.55,30.1,0.15446,0.00014,10.49253]
[1776389078035,39.33,74693.23,30.1,0.15461,0.00014,10.49918]
[1776389078092,39.33,74693.23,30.1,0.15461,0.00014,10.49918]
[1776389078317,39.33,74707.17,30.1,0.15653,0.00014,10.58689]
[1776389078820,39.33,74707.17,30.1,0.15653,0.00014,10.58689]
[1776389079318,39.33,74707.17,30.1,0.15653,0.00014,10.58689]
[1776389081027,39.33,74714.18,30.1,0.15752,0.00014,10.63176]
[1776389081191,39.33,74714.18,30.1,0.15752,0.00014,10.63176]
[1776389082757,39.34,74719.9,30.1,0.15833,0.00014,10.66842]
[1776389086149,39.34,74724.09,30.1,0.15894,0.00014,10.69587]
[1776389086163,39.34,74724.09,30.1,0.15894,0.00014,10.69587]
[1776389086309,39.34,74724.09,30.1,0.15894,0.00014,10.69587]
[1776389087059,39.34,74725.12,30.1,0.15908,0.00014,10.70236]
[1776389087094,39.34,74725.12,30.1,0.15908,0.00014,10.70236]
[1776389087594,39.34,74725.06,30.1,0.15909,0.00014,10.70264]
[1776389088313,39.34,74725.06,30.1,0.15909,0.00014,10.70264]
[1776389088412,39.34,74725.06,30.1,0.15909,0.00014,10.70264]
[1776389088469,39.34,74725.06,30.1,0.15909,0.00014,10.70264]
[1776389088497,39.34,74724.46,30.1,0.159,0.00014,10.69887]
[1776389088897,39.34,74724.46,30.1,0.159,0.00014,10.69887]
[1776389089452,39.34,74724.46,30.1,0.159,0.00014,10.69887]
[1776389089850,39.34,74720.23,30.1,0.15842,0.00014,10.67247]
[1776389090401,39.34,74712.86,30.1,0.1574,0.00014,10.62633]
[1776389091199,39.34,74712.86,30.1,0.1574,0.00014,10.62633]
[1776389091381,39.34,74712.86,30.1,0.1574,0.00014,10.62633]
[1776389092179,39.35,74711.59,30.1,0.15723,0.00014,10.6186]
[1776389092637,39.35,74711.59,30.1,0.15723,0.00014,10.6186]
[1776389093456,39.35,74711.93,30.1,0.15729,0.00014,10.62141]
[1776389094747,39.35,74711.6,30.1,0.15725,0.00014,10.61934]
[1776389094903,39.35,74711.53,30.1,0.15724,0.00014,10.61923]
[1776389095394,39.35,74711.53,30.1,0.15724,0.00014,10.61923]
[1776389096939,39.35,74702.74,30.1,0.15605,0.00014,10.56462]
[1776389097534,39.35,74702.74,30.1,0.15605,0.00014,10.56462]
[1776389099262,39.36,74704.33,30.1,0.15629,0.00014,10.57583]
[1776389100118,39.36,74704.24,30.1,0.15628,0.00014,10.57527]
[1776389100916,39.36,74702.5,30.1,0.15606,0.00014,10.56512]
[1776389105979,39.36,74708.83,30.1,0.15697,0.00014,10.60652]
[1776389108964,39.37,74709.16,30.1,0.15704,0.00014,10.60966]
[1776389108977,39.37,74709.16,30.1,0.15704,0.00014,10.60966]
[1776389108997,39.37,74709.16,30.1,0.15704,0.00014,10.60966]
[1776389109241,39.37,74709.16,30.1,0.15704,0.00014,10.60966]
[1776389109372,39.37,74709.16,30.1,0.15704,0.00014,10.60966]
[1776389109534,39.37,74719.71,30.1,0.15851,0.00014,10.67636]
[1776389110461,39.37,74719.71,30.1,0.15851,0.00014,10.67636]
[1776389111291,39.37,74724.25,30.1,0.15915,0.00014,10.70526]
[1776389111463,39.37,74724.25,30.1,0.15915,0.00014,10.70526]
[1776389112636,39.37,74725.31,30.1,0.1593,0.00014,10.71219]
[1776389113377,39.37,74726.03,30.1,0.15942,0.00014,10.71745]
[1776389114256,39.37,74726.38,30.1,0.15947,0.00014,10.71966]
[1776389116048,39.38,74726.21,30.1,0.15946,0.00014,10.71937]
[1776389118881,39.38,74725.9,30.1,0.15943,0.00014,10.71786]
[1776389119606,39.38,74716.3,30.1,0.1581,0.00014,10.65773]
[1776389120415,39.38,74716.3,30.1,0.1581,0.00014,10.65773]
[1776389122636,39.38,74711.91,30.1,0.15751,0.00014,10.631]
[1776389128669,39.39,74710.74,30.1,0.1574,0.00014,10.626]
[1776389130830,39.39,74709.01,30.1,0.15718,0.00014,10.61584]
[1776389133343,39.4,74709.76,30.1,0.15723,0.00014,10.6154]
[1776389137053,39.4,74712.47,30.1,0.15764,0.00014,10.63386]
[1776389138707,39.4,74711.86,30.1,0.15756,0.00014,10.63036]
[1776389140518,39.4,74711.65,30.1,0.15755,0.00014,10.62972]
[1776389140726,39.4,74711.65,30.1,0.15755,0.00014,10.62972]
[1776389145788,39.41,74715.84,30.1,0.15817,0.00014,10.65797]
[1776389146581,39.41,74715.84,30.1,0.15817,0.00014,10.65797]
[1776389147037,39.41,74716.31,30.1,0.15824,0.00014,10.66122]
[1776389147217,39.41,74716.31,30.1,0.15824,0.00014,10.66122]
[1776389147351,39.41,74716.31,30.1,0.15824,0.00014,10.66122]
[1776389147802,39.41,74727.29,30.1,0.15978,0.00014,10.73049]
[1776389147957,39.41,74727.29,30.1,0.15978,0.00014,10.73049]
[1776389149300,39.41,74726.8,30.1,0.15971,0.00014,10.72762]
[1776389149582,39.41,74726.8,30.1,0.15971,0.00014,10.72762]
[1776389150060,39.42,74726.3,30.1,0.15965,0.00014,10.72468]
[1776389152077,39.42,74728.6,30.1,0.15998,0.00014,10.73934]
[1776389152905,39.42,74726.88,30.1,0.15974,0.00014,10.72872]
[1776389153646,39.42,74726.88,30.1,0.15974,0.00014,10.72872]
[1776389154585,39.42,74726.29,30.1,0.15967,0.00014,10.72541]
[1776389155290,39.42,74727.96,30.1,0.1599,0.00014,10.73609]
[1776389156140,39.42,74727.33,30.1,0.15982,0.00014,10.73213]
[1776389156769,39.42,74727.33,30.1,0.15982,0.00014,10.73213]
[1776389156903,39.42,74726.4,30.1,0.15969,0.00014,10.72667]
[1776389159094,39.42,74717.74,30.1,0.15849,0.00014,10.67251]
[1776389161085,39.42,74719.09,30.1,0.15869,0.00014,10.68152]
[1776389162308,39.42,74724.12,30.1,0.1594,0.00014,10.71336]
[1776389162571,39.42,74724.12,30.1,0.1594,0.00014,10.71336]
[1776389162638,39.42,74724.12,30.1,0.1594,0.00014,10.71336]
[1776389162739,39.43,74733.36,30.1,0.1607,0.00014,10.77174]
[1776389163191,39.43,74733.36,30.1,0.1607,0.00014,10.77174]
[1776389163245,39.43,74726.22,30.1,0.1597,0.00014,10.72689]
[1776389164014,39.43,74726.22,30.1,0.1597,0.00014,10.72689]
[1776389164150,39.43,74726.22,30.1,0.1597,0.00014,10.72689]
[1776389168223,39.43,74717.68,30.1,0.15853,0.00014,10.67413]
[1776389171152,39.43,74718.23,30.1,0.15862,0.00014,10.67838]
[1776389171294,39.43,74718.23,30.1,0.15862,0.00014,10.67838]
[1776389171407,39.43,74724.97,30.1,0.15957,0.00014,10.72096]
[1776389172568,39.43,74724.97,30.1,0.15957,0.00014,10.72096]
[1776389173055,39.43,74728.86,30.1,0.16012,0.00014,10.74575]
[1776389173407,39.43,74728.86,30.1,0.16012,0.00014,10.74575]
[1776389174002,39.43,74731.78,30.1,0.16053,0.00014,10.76409]
[1776389174254,39.43,74731.78,30.1,0.16053,0.00014,10.76409]
[1776389175527,39.43,74733.18,30.1,0.16073,0.00014,10.77302]
[1776389175776,39.43,74733.18,30.1,0.16073,0.00014,10.77302]
[1776389177841,39.44,74735.69,30.1,0.16109,0.00014,10.78904]
[1776389183512,39.44,74735.48,30.1,0.16107,0.00014,10.7884]
[1776389183550,39.44,74735.48,30.1,0.16107,0.00014,10.7884]
[1776389183628,39.44,74735.48,30.1,0.16107,0.00014,10.7884]
[1776389183716,39.44,74737.76,30.1,0.1614,0.00014,10.80292]
[1776389185508,39.44,74740.69,30.1,0.16182,0.00014,10.82158]
[1776389185532,39.44,74740.69,30.1,0.16182,0.00014,10.82158]
[1776389191630,39.44,74746.17,30.1,0.16262,0.00014,10.85722]
[1776389193244,39.45,74757.0,30.1,0.1641,0.00014,10.92001]
[1776389194279,39.45,74757.0,30.1,0.1641,0.00014,10.92001]
[1776389194346,39.45,74757.0,30.1,0.1641,0.00014,10.92001]
[1776389194375,39.45,74757.33,30.1,0.16415,0.00014,10.92223]
[1776389194995,39.45,74757.33,30.1,0.16415,0.00014,10.92223]
[1776389196508,39.45,74757.04,30.1,0.16411,0.00014,10.92071]
[1776389196760,39.45,74757.04,30.1,0.16411,0.00014,10.92071]
[1776389198161,39.45,74760.75,30.1,0.16466,0.00014,10.94457]
[1776389199047,39.45,74764.29,30.1,0.16517,0.00014,10.96704]
[1776389200041,39.45,74768.28,30.1,0.16574,0.00014,10.99231]
[1776389200729,39.45,74768.28,30.1,0.16574,0.00014,10.99231]
[1776389201552,39.45,74768.1,30.1,0.16572,0.00014,10.99157]
[1776389201842,39.45,74768.1,30.1,0.16572,0.00014,10.99157]
[1776389205008,39.46,74772.33,30.1,0.16634,0.00014,11.01865]
[1776389207621,39.46,74772.81,30.1,0.16642,0.00014,11.02198]
[1776389209913,39.46,74773.32,30.1,0.1665,0.00014,11.02563]
[1776389215276,39.46,74774.66,30.1,0.16671,0.00014,11.03477]
[1776389218988,39.46,74780.08,30.1,0.1675,0.00014,11.06927]
[1776389220715,39.46,74780.42,30.1,0.16755,0.00014,11.07149]
[1776389222417,39.46,74780.26,30.1,0.16753,0.00014,11.07066]
[1776389228365,39.47,74782.16,30.1,0.16782,0.00014,11.08317]
[1776389232635,39.47,74781.87,30.1,0.16778,0.00014,11.08158]
[1776389236421,39.47,74774.48,30.1,0.16673,0.00014,11.03566]
[1776389237505,39.47,74774.48,30.1,0.16673,0.00014,11.03566]
[1776389239188,39.47,74766.84,30.1,0.16565,0.00014,10.98804]
[1776389240131,39.47,74764.15,30.1,0.16527,0.00014,10.97137]
[1776389242557,39.47,74762.16,30.1,0.16499,0.00014,10.95936]
[1776389242912,39.47,74762.16,30.1,0.16499,0.00014,10.95936]
[1776389242652,39.47,74761.9,30.1,0.16496,0.00014,10.95797]
[1776389248506,39.48,74760.38,30.1,0.16477,0.00014,10.94927]
[1776389251887,39.48,74760.01,30.1,0.16472,0.00014,10.94718]
[1776389253541,39.48,74768.83,30.1,0.16592,0.00014,10.99696]
[1776389254237,39.48,74768.83,30.1,0.16592,0.00014,10.99696]
[1776389254353,39.48,74768.83,30.1,0.16592,0.00014,10.99696]
[1776389254357,39.48,74768.83,30.1,0.16592,0.00014,10.99696]
[1776389254548,39.48,74770.42,30.1,0.16615,0.00014,11.00699]
[1776389259583,39.48,74772.85,30.1,0.16652,0.00014,11.02316]
[1776389263754,39.48,74773.04,30.1,0.16656,0.00014,11.02489]
[1776389269159,39.49,74772.1,30.1,0.16643,0.00014,11.01953]
[1776389270485,39.49,74772.1,30.1,0.16645,0.00014,11.02026]
[1776389275462,39.49,74771.42,30.1,0.16637,0.00014,11.01692]
[1776389280705,39.49,74771.35,30.1,0.16637,0.00014,11.01686]
[1776389286698,39.5,74771.25,30.1,0.1664,0.00014,11.01811]
[1776389290797,39.5,74772.76,30.1,0.16664,0.00014,11.02828]
[1776389291258,39.5,74772.79,30.1,0.16664,0.00014,11.02864]
[1776389291812,39.5,74771.06,30.1,0.1664,0.00014,11.01784]
[1776389296847,39.51,74768.94,30.1,0.1661,0.00014,11.00489]
[1776389298535,39.51,74768.94,30.1,0.1661,0.00014,11.00489]
[1776389299445,39.51,74767.78,30.1,0.16594,0.00014,10.99775]
[1776389300294,39.51,74764.88,30.1,0.16553,0.00014,10.97966]
[1776389305910,39.51,74769.71,30.1,0.16623,0.00014,11.01042]
[1776389310945,39.51,74771.47,30.1,0.16649,0.00014,11.02168]
[1776389312530,39.51,74771.47,30.1,0.16649,0.00014,11.02168]
[1776389314471,39.51,74776.26,30.1,0.16711,0.00014,11.0459]
[1776389314976,39.51,74777.97,30.1,0.16736,0.00014,11.05675]
[1776389315870,39.51,74777.97,30.1,0.16736,0.00014,11.05675]
[1776389317351,39.51,74780.24,30.1,0.16769,0.00014,11.07119]
[1776389319004,39.51,74772.83,30.1,0.16663,0.00014,11.02501]
[1776389321622,39.51,74772.56,30.1,0.16659,0.00014,11.02348]
[1776389324405,39.51,74773.84,30.1,0.16679,0.00014,11.03199]
[1776389325269,39.51,74774.94,30.1,0.16695,0.00014,11.03903]
[1776389331094,39.52,74774.66,30.1,0.16693,0.00014,11.03826]
[1776389335023,39.52,74773.76,30.1,0.16681,0.00014,11.03306]
[1776389335438,39.52,74773.76,30.1,0.16681,0.00014,11.03306]
[1776389335460,39.52,74773.17,30.1,0.16673,0.00014,11.02951]
[1776389341637,39.52,74770.45,30.1,0.16635,0.00014,11.01259]
[1776389341656,39.52,74770.45,30.1,0.16635,0.00014,11.01259]
[1776389343178,39.52,74760.16,30.1,0.16488,0.00014,10.94826]
[1776389348213,39.52,74758.31,30.1,0.16463,0.00014,10.93728]
[1776389349574,39.52,74758.31,30.1,0.16463,0.00014,10.93728]
[1776389355263,39.53,74758.71,30.1,0.16471,0.00014,10.94062]
[1776389361307,39.53,74760.25,30.1,0.16494,0.00014,10.95092]
[1776389366342,39.53,74762.3,30.1,0.16525,0.00014,10.9642]
[1776389371377,39.53,74766.63,30.1,0.16581,0.00014,10.98583]
[1776389376412,39.53,74765.9,30.1,0.16571,0.00014,10.98154]
[1776389381447,39.53,74762.55,30.1,0.16524,0.00014,10.9609]
[1776389386495,39.54,74762.96,30.1,0.16531,0.00014,10.96387]
[1776389391516,39.54,74764.34,30.1,0.16551,0.00014,10.97299]
[1776389394267,39.54,74764.61,30.1,0.16556,0.00014,10.97485]
[1776389394325,39.54,74764.61,30.1,0.16556,0.00014,10.97485]
[1776389395037,39.54,74766.41,30.1,0.16582,0.00014,10.98643]
[1776389396715,39.54,74772.83,30.1,0.16674,0.00014,11.02679]
[1776389396755,39.54,74772.83,30.1,0.16674,0.00014,11.02679]
[1776389399010,39.54,74773.49,30.1,0.16684,0.00014,11.03108]
[1776389401917,39.54,74773.09,30.1,0.16679,0.00014,11.02905]
[1776389404512,39.54,74772.37,30.1,0.1667,0.00014,11.02504]
[1776389404608,39.54,74771.79,30.1,0.16662,0.00014,11.02158]
[1776389409643,39.55,74770.1,30.1,0.16639,0.00014,11.01127]
[1776389410706,39.55,74770.1,30.1,0.16639,0.00014,11.01127]
[1776389412046,39.55,74769.58,30.1,0.16631,0.00014,11.00808]
[1776389412720,39.55,74767.91,30.1,0.16608,0.00014,10.99769]
[1776389418707,39.55,74766.62,30.1,0.16591,0.00014,10.9904]
[1776389420036,39.55,74766.62,30.1,0.16591,0.00014,10.9904]
[1776389420635,39.55,74766.63,30.1,0.16592,0.00014,10.99064]
[1776389426135,39.55,74762.56,30.1,0.16535,0.00014,10.96559]
[1776389430950,39.55,74762.42,30.1,0.16534,0.00014,10.96529]
[1776389430955,39.55,74762.42,30.1,0.16534,0.00014,10.96529]
[1776389431022,39.55,74762.42,30.1,0.16534,0.00014,10.96529]
[1776389431051,39.55,74760.31,30.1,0.16498,0.00014,10.94642]
[1776389431177,39.55,74760.31,30.1,0.16498,0.00014,10.94642]
[1776389431351,39.55,74760.31,30.1,0.16498,0.00014,10.94642]
[1776389432393,39.55,74755.05,30.1,0.16423,0.00014,10.91349]
[1776389434907,39.55,74754.52,30.1,0.16415,0.00014,10.91005]
[1776389435394,39.55,74754.7,30.1,0.16418,0.00014,10.91114]
[1776389438158,39.55,74753.45,30.1,0.164,0.00014,10.90326]
[1776389438260,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439267,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439271,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439395,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439450,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439537,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439633,39.55,74753.45,30.1,0.164,0.00014,10.90324]
[1776389439857,39.55,74747.63,30.1,0.16318,0.00014,10.86697]
[1776389440864,39.55,74739.93,30.1,0.16209,0.00014,10.81875]
[1776389443624,39.55,74738.31,30.1,0.16187,0.00014,10.80874]
[1776389443653,39.55,74738.31,30.1,0.16187,0.00014,10.80874]
[1776389448920,39.56,74738.9,30.1,0.16197,0.00014,10.81314]
[1776389453955,39.56,74738.94,30.1,0.16199,0.00014,10.81405]
[1776389459022,39.56,74739.32,30.1,0.16205,0.00014,10.81689]
[1776389460896,39.56,74739.29,30.1,0.16205,0.00014,10.81693]
[1776389461971,39.56,74742.82,30.1,0.16255,0.00014,10.83914]
[1776389461973,39.56,74742.82,30.1,0.16255,0.00014,10.83914]
[1776389463292,39.56,74749.88,30.1,0.16355,0.00014,10.88344]
[1776389464213,39.56,74749.95,30.1,0.16356,0.00014,10.88391]
[1776389465829,39.56,74749.97,30.1,0.16357,0.00014,10.88406]
[1776389467047,39.56,74757.67,30.1,0.16466,0.00014,10.93231]
[1776389467277,39.56,74757.67,30.1,0.16466,0.00014,10.93231]
[1776389467445,39.56,74757.67,30.1,0.16466,0.00014,10.93231]
[1776389467783,39.56,74757.67,30.1,0.16466,0.00014,10.93231]
[1776389468055,39.56,74762.02,30.1,0.16528,0.00014,10.95969]
[1776389469434,39.57,74767.96,30.1,0.16614,0.00014,10.99715]
[1776389471136,39.57,74768.89,30.1,0.16627,0.00014,11.00321]
[1776389476324,39.57,74768.23,30.1,0.16621,0.00014,11.00051]
[1776389476346,39.57,74768.23,30.1,0.16621,0.00014,11.00051]
[1776389476365,39.57,74768.23,30.1,0.16621,0.00014,11.00051]
[1776389479481,39.57,74771.85,30.1,0.16675,0.00014,11.02385]
[1776389482325,39.58,74769.15,30.1,0.16637,0.00014,11.00757]
[1776389483161,39.58,74769.16,30.1,0.16638,0.00014,11.0077]
[1776389488249,39.58,74769.39,30.1,0.16642,0.00014,11.00939]
[1776389490215,39.58,74769.58,30.1,0.16645,0.00014,11.01068]
[1776389493229,39.58,74766.62,30.1,0.16596,0.00014,10.98643]
[1776389493251,39.58,74766.62,30.1,0.16596,0.00014,10.98643]
[1776389493981,39.58,74763.9,30.1,0.16557,0.00014,10.9694]
[1776389495167,39.58,74753.59,30.1,0.16411,0.00014,10.9049]
[1776389495622,39.58,74753.59,30.1,0.16411,0.00014,10.9049]
[1776389496497,39.58,74750.72,30.1,0.1637,0.00014,10.88694]
[1776389497114,39.58,74750.72,30.1,0.1637,0.00014,10.88694]
[1776389501243,39.58,74748.79,30.1,0.16343,0.00014,10.87487]
[1776389503918,39.58,74748.65,30.1,0.16341,0.00014,10.87399]
[1776389505699,39.58,74750.79,30.1,0.16371,0.00014,10.88737]
[1776389506331,39.58,74753.44,30.1,0.16408,0.00014,10.90394]
[1776389506484,39.58,74753.44,30.1,0.16408,0.00014,10.90394]
[1776389510196,39.58,74752.14,30.1,0.1639,0.00014,10.89572]
[1776389510216,39.58,74750.07,30.1,0.1636,0.00014,10.88274]
[1776389516136,39.58,74745.75,30.1,0.16299,0.00014,10.85572]
[1776389516724,39.58,74745.41,30.1,0.16295,0.00014,10.85361]
[1776389520167,39.58,74744.38,30.1,0.1628,0.00014,10.84722]
[1776389520185,39.58,74744.38,30.1,0.1628,0.00014,10.84722]
[1776389520430,39.58,74739.9,30.1,0.16217,0.00014,10.81924]
[1776389522086,39.58,74739.9,30.1,0.16217,0.00014,10.81924]
[1776389525089,39.58,74728.84,30.1,0.16063,0.00014,10.75034]
[1776389527504,39.58,74727.52,30.1,0.16045,0.00014,10.74254]
[1776389529197,39.58,74723.37,30.1,0.15988,0.00014,10.71694]
[1776389529679,39.58,74722.25,30.1,0.15973,0.00014,10.71014]
[1776389529703,39.58,74722.25,30.1,0.15973,0.00014,10.71014]
[1776389531323,39.58,74720.8,30.1,0.15953,0.00014,10.70128]
[1776389531329,39.58,74720.8,30.1,0.15953,0.00014,10.70128]
[1776389531358,39.58,74720.8,30.1,0.15953,0.00014,10.70128]
[1776389531721,39.58,74720.8,30.1,0.15953,0.00014,10.70128]
[1776389534877,39.59,74719.24,30.1,0.15933,0.00014,10.69218]
[1776389540176,39.59,74723.9,30.1,0.16001,0.00014,10.72268]
[1776389542118,39.59,74725.89,30.1,0.16029,0.00014,10.73532]
[1776389542630,39.59,74725.83,30.1,0.16029,0.00014,10.73531]
[1776389543516,39.59,74728.13,30.1,0.16061,0.00014,10.74969]
[1776389543568,39.59,74728.13,30.1,0.16061,0.00014,10.74969]
[1776389545123,39.59,74729.63,30.1,0.16083,0.00014,10.75924]
[1776389550255,39.6,74736.42,30.1,0.16179,0.00014,10.80236]
[1776389550372,39.6,74736.42,30.1,0.16179,0.00014,10.80236]
[1776389550932,39.6,74736.42,30.1,0.16179,0.00014,10.80236]
[1776389551380,39.6,74741.32,30.1,0.16242,0.00014,10.82722]
[1776389551644,39.6,74742.76,30.1,0.16262,0.00014,10.83623]
[1776389552405,39.6,74742.76,30.1,0.16262,0.00014,10.83623]
[1776389552477,39.6,74742.76,30.1,0.16262,0.00014,10.83623]
[1776389556870,39.6,74744.64,30.1,0.1629,0.00014,10.84857]
[1776389558969,39.6,74744.56,30.1,0.1629,0.00014,10.84844]
[1776389559492,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389559557,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389559900,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389559937,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389559943,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389559990,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389560084,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389560125,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389560166,39.6,74744.7,30.1,0.16293,0.00014,10.84969]
[1776389560200,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560309,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560422,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560602,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560619,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560681,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560818,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389560924,39.6,74744.63,30.1,0.16292,0.00014,10.84925]
[1776389561246,39.6,74725.53,30.1,0.16024,0.00014,10.73018]
[1776389562208,39.6,74713.59,30.1,0.15859,0.00014,10.65562]
[1776389565184,39.6,74710.08,30.1,0.1581,0.00014,10.6338]
[1776389568279,39.61,74712.08,30.1,0.15839,0.00014,10.64679]
[1776389570472,39.61,74714.36,30.1,0.15871,0.00014,10.66131]
[1776389572599,39.61,74717.36,30.1,0.15913,0.00014,10.6802]
[1776389573225,39.61,74717.36,30.1,0.15913,0.00014,10.6802]
[1776389579260,39.61,74715.9,30.1,0.15894,0.00014,10.67138]
[1776389582409,39.61,74715.0,30.1,0.15882,0.00014,10.66609]
[1776389588220,39.61,74715.4,30.1,0.15888,0.00014,10.669]
[1776389593539,39.61,74712.9,30.1,0.15855,0.00014,10.65389]
[1776389599141,39.61,74712.15,30.1,0.15846,0.00014,10.64976]
[1776389603970,39.62,74716.39,30.1,0.15905,0.00014,10.67668]
[1776389606251,39.62,74716.35,30.1,0.15905,0.00014,10.67665]
[1776389607033,39.62,74719.43,30.1,0.15948,0.00014,10.69598]
[1776389608188,39.62,74719.43,30.1,0.15948,0.00014,10.69598]
[1776389608195,39.62,74719.43,30.1,0.15948,0.00014,10.69598]
[1776389610942,39.62,74728.58,30.1,0.16078,0.00014,10.75387]
[1776389610994,39.62,74728.58,30.1,0.16078,0.00014,10.75387]
[1776389611344,39.62,74729.47,30.1,0.16084,0.00014,10.75369]
[1776389611653,39.62,74729.47,30.1,0.16084,0.00014,10.75369]
[1776389612423,39.62,74729.4,30.1,0.16083,0.00014,10.7534]
[1776389613889,39.62,74729.36,30.1,0.16083,0.00014,10.75344]
[1776389619118,39.63,74730.83,30.1,0.16105,0.00014,10.76338]
[1776389619860,39.63,74730.83,30.1,0.16105,0.00014,10.76338]
[1776389628660,39.63,74733.64,30.1,0.16147,0.00014,10.78185]
[1776389629189,39.63,74733.79,30.1,0.16149,0.00014,10.78272]
[1776389634225,39.63,74735.02,30.1,0.16165,0.00014,10.78998]
[1776389638779,39.63,74735.22,30.1,0.16167,0.00014,10.79097]
[1776389638820,39.63,74735.22,30.1,0.16167,0.00014,10.79097]
[1776389638855,39.63,74735.22,30.1,0.16167,0.00014,10.79097]
[1776389639259,39.63,74739.77,30.1,0.16231,0.00014,10.81939]
[1776389641361,39.63,74744.92,30.1,0.16304,0.00014,10.85164]
[1776389641417,39.63,74744.92,30.1,0.16304,0.00014,10.85164]
[1776389643122,39.63,74746.2,30.1,0.16322,0.00014,10.85964]
[1776389645532,39.63,74748.7,30.1,0.16357,0.00014,10.87522]
[1776389646071,39.63,74748.7,30.1,0.16357,0.00014,10.87522]
[1776389646308,39.63,74752.28,30.1,0.16408,0.00014,10.89757]
[1776389648556,39.63,74754.87,30.1,0.16445,0.00014,10.91402]
[1776389648620,39.63,74754.87,30.1,0.16445,0.00014,10.91402]
[1776389654364,39.62,74761.34,30.1,0.16536,0.00014,10.95392]
[1776389657709,39.62,74761.14,30.1,0.16533,0.00014,10.95256]
[1776389657768,39.62,74761.14,30.1,0.16533,0.00014,10.95256]
[1776389658254,39.62,74761.14,30.1,0.16533,0.00014,10.95256]
[1776389658262,39.62,74761.14,30.1,0.16533,0.00014,10.95256]
[1776389658281,39.62,74761.14,30.1,0.16533,0.00014,10.95256]
[1776389660241,39.62,74767.6,30.1,0.16624,0.00014,10.99273]
[1776389660276,39.62,74775.79,30.1,0.16741,0.00014,11.04381]
[1776389660436,39.62,74775.79,30.1,0.16741,0.00014,11.04381]
[1776389662178,39.62,74777.73,30.1,0.16769,0.00014,11.05593]
[1776389662629,39.62,74778.27,30.1,0.16777,0.00014,11.05911]
[1776389662848,39.62,74778.27,30.1,0.16777,0.00014,11.05911]
[1776389663750,39.62,74778.73,30.1,0.16783,0.00014,11.06188]
[1776389664312,39.62,74778.73,30.1,0.16783,0.00014,11.06188]
[1776389664328,39.62,74782.62,30.1,0.16839,0.00014,11.08621]
[1776389665200,39.62,74782.62,30.1,0.16839,0.00014,11.08621]
[1776389670582,39.62,74784.1,30.1,0.16861,0.00014,11.09557]
[1776389672317,39.62,74784.17,30.1,0.16862,0.00014,11.09604]
[1776389676092,39.62,74784.2,30.1,0.16856,0.00014,11.09051]
[1776389676800,39.62,74783.97,30.1,0.16853,0.00014,11.08908]
[1776389682563,39.62,74786.24,30.1,0.16886,0.00014,11.10352]
[1776389686141,39.62,74786.24,30.1,0.16886,0.00014,11.10356]
[1776389686202,39.62,74786.24,30.1,0.16886,0.00014,11.10356]
[1776389692383,39.63,74785.2,30.1,0.16872,0.00014,11.0974]
[1776389692594,39.63,74785.17,30.1,0.16871,0.00014,11.09726]
[1776389692628,39.63,74785.17,30.1,0.16871,0.00014,11.09726]
[1776389692656,39.63,74785.17,30.1,0.16871,0.00014,11.09726]
[1776389692658,39.63,74784.75,30.1,0.16866,0.00014,11.09469]
[1776389695995,39.63,74779.96,30.1,0.16796,0.00014,11.06448]
[1776389697239,39.62,74779.89,30.1,0.16795,0.00014,11.06397]
[1776389697340,39.62,74770.65,30.1,0.16662,0.00014,11.00624]
[1776389702253,39.62,74773.24,30.1,0.16699,0.00014,11.0223]
[1776389702256,39.62,74773.24,30.1,0.16699,0.00014,11.0223]
[1776389703620,39.62,74776.27,30.1,0.16742,0.00014,11.0412]
[1776389706431,39.62,74788.11,30.1,0.16912,0.00014,11.11486]
[1776389707227,39.62,74788.11,30.1,0.16912,0.00014,11.11486]
[1776389709965,39.62,74786.21,30.1,0.16884,0.00014,11.10255]
[1776389712626,39.62,74792.75,30.1,0.16977,0.00014,11.14294]
[1776389713709,39.62,74793.26,30.1,0.16984,0.00014,11.14593]
[1776389714584,39.62,74793.26,30.1,0.16984,0.00014,11.14574]
[1776389719826,39.61,74791.98,30.1,0.16962,0.00014,11.13665]
[1776389725145,39.61,74793.45,30.1,0.16982,0.00014,11.14509]
[1776389730461,39.61,74794.11,30.1,0.16989,0.00014,11.14822]
[1776389735939,39.6,74793.03,30.1,0.16964,0.00014,11.13422]
[1776389738103,39.6,74792.91,30.1,0.16961,0.00014,11.13329]
[1776389742626,39.6,74785.03,30.1,0.16846,0.00014,11.08333]
[1776389748023,39.6,74783.23,30.1,0.16818,0.00014,11.07138]
[1776389751044,39.59,74791.07,30.1,0.1693,0.00014,11.12]
[1776389752137,39.59,74791.07,30.1,0.1693,0.00014,11.12]
[1776389752332,39.59,74791.07,30.1,0.1693,0.00014,11.12]
[1776389752405,39.59,74793.19,30.1,0.1696,0.00014,11.13288]
[1776389752626,39.59,74793.19,30.1,0.1696,0.00014,11.13288]
[1776389752999,39.59,74793.19,30.1,0.1696,0.00014,11.13288]
[1776389753665,39.59,74792.99,30.1,0.16957,0.00014,11.13163]
[1776389759265,39.59,74792.82,30.1,0.16955,0.00014,11.13052]
[1776389760155,39.59,74792.66,30.1,0.16952,0.00014,11.12952]
[1776389762626,39.59,74790.46,30.1,0.16921,0.00014,11.1158]
[1776389763152,39.59,74790.46,30.1,0.16921,0.00014,11.1158]
[1776389764481,39.59,74789.58,30.1,0.16908,0.00014,11.11033]
[1776389765142,39.59,74783.8,30.1,0.16825,0.00014,11.07428]
[1776389770178,39.59,74783.4,30.1,0.16818,0.00014,11.07146]
[1776389772411,39.59,74787.24,30.1,0.16874,0.00014,11.09541]
[1776389772416,39.59,74787.24,30.1,0.16874,0.00014,11.09541]
[1776389772625,39.59,74786.93,30.1,0.16869,0.00014,11.0934]
[1776389773221,39.59,74786.93,30.1,0.16869,0.00014,11.0934]
[1776389779249,39.59,74786.91,30.1,0.16867,0.00014,11.09263]
[1776389782625,39.59,74786.62,30.1,0.16862,0.00014,11.09053]
[1776389787079,39.59,74785.79,30.1,0.1685,0.00014,11.08515]
[1776389791830,39.59,74786.89,30.1,0.16857,0.00014,11.0854]
[1776389792441,39.59,74786.89,30.1,0.16857,0.00014,11.0854]
[1776389794714,39.58,74793.43,30.1,0.16951,0.00014,11.12595]
[1776389798951,39.58,74793.86,30.1,0.16957,0.00014,11.12835]
[1776389800126,39.58,74793.86,30.1,0.16956,0.00014,11.12806]
[1776389805216,39.58,74791.55,30.1,0.16921,0.00014,11.11288]
[1776389806291,39.58,74791.45,30.1,0.16919,0.00014,11.11214]
[1776389807576,39.58,74788.2,30.1,0.16871,0.00014,11.09164]
[1776389813320,39.58,74785.36,30.1,0.1683,0.00014,11.07354]
[1776389814584,39.58,74782.88,30.1,0.16794,0.00014,11.05792]
[1776389816920,39.58,74777.53,30.1,0.16717,0.00014,11.02441]
[1776389817096,39.58,74777.53,30.1,0.16717,0.00014,11.02441]
[1776389822558,39.58,74777.72,30.1,0.1672,0.00014,11.02578]
[1776389827639,39.58,74773.34,30.1,0.16657,0.00014,10.99848]
[1776389829512,39.58,74773.38,30.1,0.16658,0.00014,10.99877]
[1776389829518,39.58,74773.38,30.1,0.16658,0.00014,10.99877]
[1776389830076,39.58,74772.22,30.1,0.16641,0.00014,10.99155]
[1776389830341,39.58,74767.7,30.1,0.16577,0.00014,10.96332]
[1776389835797,39.57,74766.76,30.1,0.16562,0.00014,10.95681]
[1776389835844,39.57,74766.76,30.1,0.16562,0.00014,10.95681]
[1776389836355,39.57,74766.76,30.1,0.16562,0.00014,10.95681]
[1776389836410,39.57,74765.85,30.1,0.16549,0.00014,10.9511]
[1776389837185,39.57,74765.85,30.1,0.16549,0.00014,10.9511]
[1776389837264,39.57,74778.14,30.1,0.16725,0.00014,11.02798]
[1776389838284,39.57,74778.14,30.1,0.16725,0.00014,11.02798]
[1776389840776,39.57,74789.14,30.1,0.16883,0.00014,11.09667]
[1776389841485,39.57,74789.14,30.1,0.16883,0.00014,11.09667]
[1776389840862,39.57,74789.4,30.1,0.16887,0.00014,11.09821]
[1776389841717,39.57,74789.4,30.1,0.16887,0.00014,11.09821]
[1776389842305,39.57,74789.4,30.1,0.16887,0.00014,11.09821]
[1776389842624,39.57,74790.14,30.1,0.16898,0.00014,11.10294]
[1776389842838,39.57,74790.14,30.1,0.16898,0.00014,11.10294]
[1776389842939,39.57,74789.99,30.1,0.16895,0.00014,11.102]
[1776389844406,39.57,74789.99,30.1,0.16895,0.00014,11.102]
[1776389850755,39.57,74788.49,30.1,0.16873,0.00014,11.09212]
[1776389853227,39.57,74789.36,30.1,0.16878,0.00014,11.09158]
[1776389854164,39.57,74789.32,30.1,0.16877,0.00014,11.09127]
[1776389854815,39.57,74789.32,30.1,0.16877,0.00014,11.09121]
[1776389857260,39.57,74794.43,30.1,0.16951,0.00014,11.12303]
[1776389857558,39.57,74794.43,30.1,0.16951,0.00014,11.12303]
[1776389857688,39.57,74795.11,30.1,0.16961,0.00014,11.12718]
[1776389858091,39.57,74795.11,30.1,0.16961,0.00014,11.12718]
[1776389858112,39.57,74796.36,30.1,0.16978,0.00015,11.13489]
[1776389863066,39.57,74794.54,30.1,0.16952,0.00014,11.12352]
[1776389863841,39.57,74793.61,30.1,0.16939,0.00014,11.11773]
[1776389864243,39.57,74793.61,30.1,0.16939,0.00014,11.11773]
[1776389864296,39.57,74793.34,30.1,0.16935,0.00014,11.11608]
[1776389869319,39.57,74791.24,30.1,0.16903,0.00014,11.1024]
[1776389876948,39.57,74791.49,30.1,0.16905,0.00014,11.10303]
[1776389881983,39.56,74792.41,30.1,0.16916,0.00014,11.10815]
[1776389883978,39.56,74792.98,30.1,0.16924,0.00014,11.11158]
[1776389884119,39.56,74792.98,30.1,0.16924,0.00014,11.11158]
[1776389884151,39.56,74792.98,30.1,0.16924,0.00014,11.11158]
[1776389884272,39.56,74792.98,30.1,0.16924,0.00014,11.11158]
[1776389884363,39.56,74794.33,30.1,0.16944,0.00014,11.11989]
[1776389885007,39.56,74805.07,30.1,0.171,0.00015,11.18704]
[1776389886388,39.56,74805.07,30.1,0.171,0.00015,11.18704]
[1776389887320,39.56,74805.64,30.1,0.17108,0.00015,11.19053]
[1776389888172,39.56,74805.53,30.1,0.17106,0.00015,11.18976]
[1776389894073,39.56,74805.75,30.1,0.17108,0.00015,11.1906]
[1776389895008,39.56,74805.75,30.1,0.17108,0.00015,11.1906]
[1776389895234,39.56,74805.75,30.1,0.17108,0.00015,11.1906]
[1776389896182,39.56,74810.09,30.1,0.17171,0.00015,11.21766]
[1776389898038,39.56,74812.0,30.1,0.17199,0.00015,11.22938]
[1776389898359,39.56,74812.0,30.1,0.17199,0.00015,11.22938]
[1776389904142,39.56,74811.93,30.1,0.17196,0.00015,11.22816]
[1776389906659,39.55,74811.03,30.1,0.17182,0.00015,11.22234]
[1776389914216,39.55,74810.45,30.1,0.17165,0.00015,11.21211]
[1776389918024,39.55,74809.86,30.1,0.17156,0.00015,11.20828]
[1776389923348,39.55,74809.16,30.1,0.17145,0.00015,11.2035]
[1776389924980,39.55,74812.01,30.1,0.17186,0.00015,11.2212]
[1776389928235,39.55,74815.18,30.1,0.17232,0.00015,11.24073]
[1776389934426,39.55,74815.11,30.1,0.1723,0.00015,11.23977]
[1776389940400,39.54,74811.57,30.1,0.17176,0.00015,11.21677]
[1776389945435,39.54,74811.03,30.1,0.17167,0.00015,11.21295]
[1776389950470,39.54,74811.48,30.1,0.17172,0.00015,11.2153]
[1776389952715,39.54,74810.75,30.1,0.17161,0.00015,11.21052]
[1776389959537,39.54,74810.14,30.1,0.1715,0.00015,11.2059]
[1776389964671,39.53,74809.69,30.1,0.17143,0.00015,11.20268]
[1776389971621,39.53,74809.87,30.1,0.17137,0.00015,11.1971]
[1776389977248,39.53,74810.15,30.1,0.1714,0.00015,11.19847]
[1776389977344,39.53,74810.15,30.1,0.1714,0.00015,11.19847]
[1776389979402,39.53,74809.03,30.1,0.17123,0.00015,11.19119]
[1776389980093,39.53,74807.41,30.1,0.17099,0.00015,11.18098]
[1776389987331,39.53,74805.94,30.1,0.17077,0.00015,11.17145]
[1776389988261,39.53,74806.05,30.1,0.17078,0.00015,11.17201]
[1776389988435,39.53,74806.05,30.1,0.17078,0.00015,11.17201]
[1776389993269,39.53,74806.01,30.1,0.17077,0.00015,11.17158]
[1776389994132,39.52,74805.6,30.1,0.17071,0.00015,11.16882]
[1776390004021,39.52,74805.82,30.1,0.17073,0.00015,11.16983]
[1776390009330,39.52,74805.4,30.1,0.17065,0.00015,11.16663]
[1776390010835,39.52,74805.4,30.1,0.17065,0.00015,11.16657]
[1776390011174,39.52,74805.4,30.1,0.17065,0.00015,11.16657]
[1776390013728,39.52,74805.79,30.1,0.17071,0.00015,11.16882]
[1776390015114,39.52,74807.6,30.1,0.17097,0.00015,11.18002]
[1776390016282,39.52,74809.99,30.1,0.17131,0.00015,11.1949]
[1776390016336,39.52,74809.99,30.1,0.17131,0.00015,11.1949]
[1776390016662,39.52,74809.94,30.1,0.1713,0.00015,11.19449]
[1776390016869,39.52,74809.94,30.1,0.1713,0.00015,11.19449]
[1776390016990,39.52,74809.94,30.1,0.1713,0.00015,11.19449]
[1776390017085,39.52,74809.94,30.1,0.1713,0.00015,11.19449]
[1776390017613,39.52,74809.94,30.1,0.1713,0.00015,11.19449]
[1776390017619,39.52,74824.97,30.1,0.17351,0.00015,11.28869]
[1776390017944,39.52,74833.53,30.1,0.17478,0.00015,11.34219]
[1776390019094,39.52,74833.53,30.1,0.17478,0.00015,11.34219]
[1776390019291,39.52,74833.53,30.1,0.17478,0.00015,11.34219]
[1776390020959,39.52,74834.42,30.1,0.17491,0.00015,11.34786]
[1776390021411,39.52,74834.42,30.1,0.17491,0.00015,11.34786]
[1776390021531,39.52,74834.42,30.1,0.17491,0.00015,11.34786]
[1776390021593,39.52,74835.5,30.1,0.17507,0.00015,11.35453]
[1776390022621,39.52,74835.5,30.1,0.17507,0.00015,11.35453]
[1776390022713,39.52,74831.91,30.1,0.17454,0.00015,11.332]
[1776390025491,39.52,74831.52,30.1,0.17447,0.00015,11.3293]
[1776390025546,39.52,74831.52,30.1,0.17447,0.00015,11.3293]
[1776390026000,39.52,74822.16,30.1,0.17308,0.00015,11.27026]
[1776390026847,39.52,74822.16,30.1,0.17308,0.00015,11.27026]
[1776390029496,39.52,74819.25,30.1,0.17264,0.00015,11.25169]
[1776390033986,39.51,74818.72,30.1,0.17249,0.00015,11.24198]
[1776390039193,39.51,74819.24,30.1,0.17254,0.00015,11.24419]
[1776390045138,39.51,74821.12,30.1,0.17279,0.00015,11.25485]
[1776390046499,39.51,74821.12,30.1,0.17279,0.00015,11.25485]
[1776390051283,39.5,74820.96,30.1,0.17274,0.00015,11.25302]
[1776390052674,39.5,74818.51,30.1,0.17238,0.00015,11.23753]
[1776390052682,39.5,74818.51,30.1,0.17238,0.00015,11.23753]
[1776390052858,39.5,74817.0,30.1,0.17215,0.00015,11.22781]
[1776390058408,39.5,74812.84,30.1,0.17153,0.00015,11.20141]
[1776390061587,39.5,74812.26,30.1,0.17144,0.00015,11.19751]
[1776390062669,39.5,74812.26,30.1,0.17144,0.00015,11.19744]
[1776390064271,39.5,74802.46,30.1,0.17,0.00015,11.13589]
[1776390065231,39.5,74802.46,30.1,0.17,0.00015,11.13589]
[1776390065248,39.5,74802.46,30.1,0.17,0.00015,11.13589]
[1776390065455,39.5,74802.46,30.1,0.17,0.00015,11.13589]
[1776390065674,39.5,74802.46,30.1,0.17,0.00015,11.13589]
[1776390066023,39.5,74801.59,30.1,0.16988,0.00015,11.13045]
[1776390066286,39.5,74793.43,30.1,0.16869,0.00014,11.07935]
[1776390071460,39.5,74788.07,30.1,0.16791,0.00014,11.04554]
[1776390071464,39.5,74788.07,30.1,0.16791,0.00014,11.04554]
[1776390072620,39.5,74788.04,30.1,0.16791,0.00014,11.04527]
[1776390078372,39.5,74788.9,30.1,0.16803,0.00014,11.05059]
[1776390083743,39.49,74783.39,30.1,0.16723,0.00014,11.01593]
[1776390083764,39.49,74783.39,30.1,0.16723,0.00014,11.01593]
[1776390083778,39.49,74783.39,30.1,0.16723,0.00014,11.01593]
[1776390085413,39.49,74778.74,30.1,0.16656,0.00014,10.98678]
[1776390085486,39.49,74778.74,30.1,0.16656,0.00014,10.98678]
[1776390085577,39.49,74778.74,30.1,0.16656,0.00014,10.98678]
[1776390085711,39.49,74778.74,30.1,0.16656,0.00014,10.98678]
[1776390085729,39.49,74774.76,30.1,0.16599,0.00014,10.96173]
[1776390086197,39.49,74774.76,30.1,0.16599,0.00014,10.96173]
[1776390086817,39.49,74769.15,30.1,0.16518,0.00014,10.92657]
[1776390087144,39.49,74769.15,30.1,0.16518,0.00014,10.92657]
[1776390087818,39.49,74766.58,30.1,0.16481,0.00014,10.91032]
[1776390090808,39.49,74758.51,30.1,0.16366,0.00014,10.85969]
[1776390092284,39.49,74757.68,30.1,0.16348,0.00014,10.8486]
[1776390095468,39.49,74753.36,30.1,0.16287,0.00014,10.82166]
[1776390095889,39.5,74751.88,30.1,0.16266,0.00014,10.81251]
[1776390097647,39.5,74748.96,30.1,0.16225,0.00014,10.79428]
[1776390097694,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390097960,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390097996,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390098086,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390098199,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390098206,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390098599,39.5,74747.39,30.1,0.16203,0.00014,10.78443]
[1776390098634,39.5,74734.21,30.1,0.16017,0.00014,10.7019]
[1776390099987,39.5,74730.12,30.1,0.1596,0.00014,10.67621]
[1776390100944,39.5,74724.24,30.1,0.15878,0.00014,10.6395]
[1776390101156,39.5,74724.24,30.1,0.15878,0.00014,10.6395]
[1776390101833,39.5,74719.93,30.1,0.15818,0.00014,10.61248]
[1776390107599,39.5,74717.26,30.1,0.15784,0.00014,10.59689]
[1776390112796,39.5,74719.59,30.1,0.15818,0.00014,10.61231]
[1776390115171,39.51,74713.24,30.1,0.15731,0.00014,10.57311]
[1776390115228,39.51,74713.24,30.1,0.15731,0.00014,10.57311]
[1776390115788,39.51,74701.38,30.1,0.15568,0.00014,10.49904]
[1776390119429,39.51,74698.52,30.1,0.1553,0.00014,10.48203]
[1776390119465,39.51,74698.52,30.1,0.1553,0.00014,10.48203]
[1776390119472,39.51,74698.52,30.1,0.1553,0.00014,10.48203]
[1776390119546,39.51,74698.52,30.1,0.1553,0.00014,10.48203]
[1776390119618,39.51,74698.52,30.1,0.1553,0.00014,10.48203]
[1776390119748,39.51,74693.4,30.1,0.15461,0.00014,10.45031]
[1776390120080,39.51,74693.4,30.1,0.15461,0.00014,10.45031]
[1776390120140,39.51,74693.4,30.1,0.15461,0.00014,10.45031]
[1776390120694,39.51,74682.53,30.1,0.15313,0.00014,10.38239]
[1776390125729,39.51,74680.11,30.1,0.15281,0.00014,10.36768]
[1776390126458,39.51,74680.11,30.1,0.15281,0.00014,10.36768]
[1776390130764,39.51,74687.55,30.1,0.15383,0.00014,10.41457]
[1776390131143,39.51,74687.55,30.1,0.15383,0.00014,10.41457]
[1776390131151,39.51,74687.55,30.1,0.15383,0.00014,10.41457]
[1776390131177,39.51,74687.55,30.1,0.15383,0.00014,10.41457]
[1776390131581,39.51,74687.55,30.1,0.15383,0.00014,10.41457]
[1776390131771,39.51,74690.75,30.1,0.15427,0.00014,10.43483]
[1776390135711,39.52,74690.97,30.1,0.15431,0.00014,10.43678]
[1776390135799,39.52,74691.62,30.1,0.15441,0.00014,10.44105]
[1776390138781,39.52,74693.23,30.1,0.15465,0.00014,10.45189]
[1776390138833,39.52,74691.54,30.1,0.15441,0.00014,10.44131]
[1776390141048,39.52,74686.73,30.1,0.15378,0.00014,10.41207]
[1776390141053,39.52,74686.73,30.1,0.15378,0.00014,10.41207]
[1776390141845,39.52,74686.91,30.1,0.15381,0.00014,10.41362]
[1776390147214,39.53,74686.27,30.1,0.15374,0.00014,10.41047]
[1776390147241,39.53,74686.02,30.1,0.15374,0.00014,10.41018]
[1776390148881,39.53,74687.43,30.1,0.15393,0.00014,10.41928]
[1776390148919,39.53,74687.43,30.1,0.15393,0.00014,10.41928]
[1776390149501,39.53,74689.26,30.1,0.15419,0.00014,10.43099]
[1776390155947,39.54,74691.79,30.1,0.15453,0.00014,10.44353]
[1776390162997,39.55,74694.46,30.1,0.15495,0.00014,10.46259]
[1776390168622,39.56,74696.68,30.1,0.15528,0.00014,10.47778]
[1776390169820,39.56,74701.25,30.1,0.15591,0.00014,10.50668]
[1776390170188,39.56,74704.89,30.1,0.15643,0.00014,10.52994]
[1776390171081,39.56,74707.04,30.1,0.15672,0.00014,10.5434]
[1776390171492,39.56,74707.04,30.1,0.15672,0.00014,10.5434]
[1776390171510,39.56,74707.04,30.1,0.15672,0.00014,10.5434]
[1776390171987,39.56,74707.26,30.1,0.15676,0.00014,10.54498]
[1776390172584,39.56,74707.26,30.1,0.15676,0.00014,10.54498]
[1776390173075,39.56,74714.53,30.1,0.15777,0.00014,10.59086]
[1776390175207,39.56,74714.05,30.1,0.15771,0.00014,10.58801]
[1776390176146,39.56,74713.83,30.1,0.15768,0.00014,10.58678]
[1776390181217,39.57,74713.83,30.1,0.15771,0.00014,10.58772]
[1776390183109,39.57,74715.81,30.1,0.15799,0.00014,10.60037]
[1776390184047,39.57,74712.64,30.1,0.15755,0.00014,10.58053]
[1776390187550,39.57,74713.44,30.1,0.15767,0.00014,10.58601]
[1776390192542,39.57,74718.23,30.1,0.15835,0.00014,10.6167]
[1776390194379,39.57,74717.04,30.1,0.15819,0.00014,10.60948]
[1776390195669,39.57,74726.78,30.1,0.15955,0.00014,10.67066]
[1776390196376,39.57,74726.78,30.1,0.15955,0.00014,10.67066]
[1776390198387,39.57,74732.1,30.1,0.1603,0.00014,10.70401]
[1776390198408,39.57,74732.1,30.1,0.1603,0.00014,10.70401]
[1776390198442,39.57,74732.06,30.1,0.16029,0.00014,10.70377]
[1776390202778,39.58,74732.78,30.1,0.16041,0.00014,10.70884]
[1776390202883,39.58,74732.71,30.1,0.1604,0.00014,10.70878]
[1776390204590,39.58,74732.67,30.1,0.1604,0.00014,10.70853]
[1776390204605,39.58,74732.67,30.1,0.1604,0.00014,10.70853]
[1776390210340,39.58,74733.12,30.1,0.16047,0.00014,10.7116]
[1776390213694,39.58,74733.6,30.1,0.16047,0.00014,10.70876]
[1776390213744,39.58,74733.6,30.1,0.16047,0.00014,10.70876]
[1776390213893,39.58,74735.2,30.1,0.16069,0.00014,10.71883]
[1776390216090,39.58,74738.03,30.1,0.1611,0.00014,10.73671]
[1776390216095,39.58,74738.03,30.1,0.1611,0.00014,10.73671]
[1776390216140,39.58,74738.03,30.1,0.1611,0.00014,10.73671]
[1776390216900,39.58,74738.03,30.1,0.1611,0.00014,10.73671]
[1776390218977,39.58,74737.35,30.1,0.16101,0.00014,10.73293]
[1776390218980,39.58,74737.35,30.1,0.16101,0.00014,10.73293]
[1776390223019,39.58,74741.94,30.1,0.16167,0.00014,10.76217]
[1776390228466,39.59,74740.37,30.1,0.16147,0.00014,10.75319]
[1776390229442,39.59,74740.37,30.1,0.16147,0.00014,10.75319]
[1776390229473,39.59,74738.96,30.1,0.16127,0.00014,10.74451]
[1776390235516,39.59,74738.05,30.1,0.16114,0.00014,10.73875]
[1776390240551,39.59,74740.43,30.1,0.16148,0.00014,10.75355]
[1776390242104,39.59,74740.1,30.1,0.16143,0.00014,10.75146]
[1776390242298,39.59,74740.1,30.1,0.16143,0.00014,10.75146]
[1776390242316,39.59,74740.1,30.1,0.16143,0.00014,10.75146]
[1776390242545,39.59,74740.1,30.1,0.16143,0.00014,10.75146]
[1776390242565,39.59,74741.48,30.1,0.16162,0.00014,10.76007]
[1776390245575,39.59,74744.19,30.1,0.16201,0.00014,10.7773]
[1776390248514,39.59,74745.07,30.1,0.16214,0.00014,10.78316]
[1776390248912,39.59,74745.07,30.1,0.16214,0.00014,10.78316]
[1776390248912,39.59,74745.07,30.1,0.16214,0.00014,10.78316]
[1776390250966,39.59,74742.54,30.1,0.16179,0.00014,10.76756]
[1776390251629,39.59,74742.68,30.1,0.16182,0.00014,10.76869]
[1776390256668,39.59,74745.38,30.1,0.16219,0.00014,10.7853]
[1776390257009,39.59,74745.38,30.1,0.16219,0.00014,10.7853]
[1776390262710,39.59,74743.86,30.1,0.16197,0.00014,10.77534]
[1776390264512,39.59,74743.06,30.1,0.16185,0.00014,10.77026]
[1776390265419,39.59,74740.66,30.1,0.16151,0.00014,10.75518]
[1776390265558,39.59,74740.66,30.1,0.16151,0.00014,10.75518]
[1776390266636,39.59,74736.83,30.1,0.16097,0.00014,10.73115]
[1776390271831,39.59,74733.76,30.1,0.16054,0.00014,10.71188]
[1776390276919,39.59,74732.82,30.1,0.16034,0.00014,10.70019]
[1776390282850,39.59,74734.11,30.1,0.16053,0.00014,10.70847]
[1776390286792,39.59,74733.81,30.1,0.16049,0.00014,10.70667]
[1776390286893,39.59,74735.37,30.1,0.16071,0.00014,10.71649]
[1776390288123,39.59,74737.92,30.1,0.16107,0.00014,10.73261]
[1776390290204,39.59,74738.18,30.1,0.16111,0.00014,10.73454]
[1776390290332,39.59,74738.18,30.1,0.16111,0.00014,10.73454]
[1776390290906,39.59,74736.85,30.1,0.16093,0.00014,10.72622]
[1776390295941,39.59,74738.5,30.1,0.16116,0.00014,10.73641]
[1776390301984,39.59,74737.73,30.1,0.16104,0.00014,10.73149]
[1776390307028,39.59,74738.18,30.1,0.16111,0.00014,10.73433]
[1776390312097,39.59,74740.34,30.1,0.16141,0.00014,10.7478]
[1776390312162,39.59,74740.34,30.1,0.16141,0.00014,10.7478]
[1776390312363,39.59,74740.34,30.1,0.16141,0.00014,10.7478]
[1776390312505,39.59,74740.34,30.1,0.16141,0.00014,10.7478]
[1776390312564,39.59,74740.44,30.1,0.16142,0.00014,10.7484]
[1776390313072,39.59,74752.28,30.1,0.1631,0.00014,10.82261]
[1776390315249,39.59,74754.95,30.1,0.16348,0.00014,10.83937]
[1776390315833,39.59,74754.95,30.1,0.16348,0.00014,10.83937]
[1776390316457,39.59,74755.28,30.1,0.16353,0.00014,10.84146]
[1776390318941,39.59,74755.07,30.1,0.1635,0.00014,10.84018]
[1776390323770,39.59,74748.29,30.1,0.16254,0.00014,10.79803]
[1776390324897,39.59,74744.91,30.1,0.16207,0.00014,10.77696]
[1776390330191,39.59,74744.36,30.1,0.16201,0.00014,10.77423]
[1776390335226,39.59,74745.98,30.1,0.16218,0.00014,10.7789]
[1776390341128,39.6,74747.19,30.1,0.16236,0.00014,10.78678]
[1776390346303,39.6,74745.83,30.1,0.16218,0.00014,10.77879]
[1776390348605,39.6,74745.79,30.1,0.16217,0.00014,10.77862]
[1776390350304,39.6,74747.71,30.1,0.16245,0.00014,10.79078]
[1776390351115,39.6,74748.21,30.1,0.16252,0.00014,10.79397]
[1776390351796,39.6,74748.21,30.1,0.16252,0.00014,10.79397]
[1776390351799,39.6,74748.21,30.1,0.16252,0.00014,10.79397]
[1776390353993,39.6,74751.16,30.1,0.16294,0.00014,10.81253]
[1776390359869,39.6,74750.63,30.1,0.16287,0.00014,10.80943]
[1776390360609,39.6,74750.72,30.1,0.16288,0.00014,10.81005]
[1776390362730,39.6,74751.06,30.1,0.16293,0.00014,10.8122]
[1776390362775,39.6,74751.06,30.1,0.16293,0.00014,10.8122]
[1776390363157,39.6,74750.84,30.1,0.1629,0.00014,10.81083]
[1776390363299,39.6,74750.84,30.1,0.1629,0.00014,10.81083]
[1776390363423,39.6,74752.18,30.1,0.16309,0.00014,10.81922]
[1776390371479,39.6,74749.2,30.1,0.16265,0.00014,10.79954]
[1776390375507,39.6,74738.98,30.1,0.16119,0.00014,10.73522]
[1776390379844,39.59,74737.91,30.1,0.16104,0.00014,10.72845]
[1776390382745,39.59,74740.01,30.1,0.16134,0.00014,10.74152]
[1776390382774,39.59,74740.01,30.1,0.16134,0.00014,10.74152]
[1776390382782,39.59,74740.67,30.1,0.16143,0.00014,10.74561]
[1776390383737,39.59,74740.67,30.1,0.16143,0.00014,10.74561]
[1776390384993,39.59,74743.3,30.1,0.1618,0.00014,10.76215]
[1776390390612,39.6,74741.63,30.1,0.16158,0.00014,10.75216]
[1776390393052,39.6,74739.91,30.1,0.16127,0.00014,10.73554]
[1776390393737,39.6,74737.64,30.1,0.16095,0.00014,10.72143]
[1776390393984,39.6,74737.64,30.1,0.16095,0.00014,10.72143]
[1776390395122,39.6,74734.74,30.1,0.16055,0.00014,10.70354]
[1776390398799,39.6,74734.69,30.1,0.16055,0.00014,10.70365]
[1776390404710,39.6,74735.91,30.1,0.16075,0.00014,10.71233]
[1776390409745,39.61,74735.95,30.1,0.16077,0.00014,10.71332]
[1776390414781,39.61,74734.76,30.1,0.16062,0.00014,10.70667]
[1776390418163,39.61,74734.2,30.1,0.16055,0.00014,10.70351]
[1776390421825,39.61,74732.6,30.1,0.16034,0.00014,10.69423]
[1776390421867,39.61,74732.6,30.1,0.16034,0.00014,10.69423]
[1776390426922,39.62,74731.44,30.1,0.1602,0.00014,10.68797]
[1776390427024,39.62,74731.44,30.1,0.1602,0.00014,10.68797]
[1776390432917,39.62,74737.06,30.1,0.16102,0.00014,10.72439]
[1776390437952,39.62,74736.75,30.1,0.16099,0.00014,10.72325]
[1776390438839,39.62,74736.75,30.1,0.16099,0.00014,10.72325]
[1776390442324,39.63,74737.68,30.1,0.16114,0.00014,10.72968]
[1776390448022,39.63,74736.13,30.1,0.16094,0.00014,10.72098]
[1776390452604,39.63,74736.07,30.1,0.16089,0.00014,10.71555]
[1776390453151,39.63,74736.07,30.1,0.16089,0.00014,10.71555]
[1776390457733,39.64,74733.71,30.1,0.16058,0.00014,10.70177]
[1776390459870,39.64,74733.68,30.1,0.16058,0.00014,10.70198]
[1776390460020,39.64,74733.68,30.1,0.16058,0.00014,10.70198]
[1776390460081,39.64,74733.68,30.1,0.16058,0.00014,10.70198]
[1776390460117,39.64,74728.88,30.1,0.15991,0.00014,10.67199]
[1776390460435,39.64,74728.88,30.1,0.15991,0.00014,10.67199]
[1776390460554,39.64,74728.88,30.1,0.15991,0.00014,10.67199]
[1776390461124,39.64,74712.71,30.1,0.15766,0.00014,10.57108]
[1776390461341,39.64,74712.71,30.1,0.15766,0.00014,10.57108]
[1776390467166,39.64,74711.45,30.1,0.15749,0.00014,10.56319]
[1776390467668,39.64,74711.45,30.1,0.15749,0.00014,10.56319]
[1776390469394,39.64,74711.41,30.1,0.15748,0.00014,10.56297]
[1776390470031,39.64,74711.41,30.1,0.15748,0.00014,10.56297]
[1776390471308,39.64,74711.48,30.1,0.15749,0.00014,10.5635]
[1776390472201,39.64,74712.33,30.1,0.15762,0.00014,10.56904]
[1776390475021,39.64,74712.47,30.1,0.15765,0.00014,10.57036]
[1776390480501,39.64,74718.74,30.1,0.15854,0.00014,10.61037]
[1776390480944,39.64,74718.74,30.1,0.15854,0.00014,10.61037]
[1776390481146,39.65,74721.82,30.1,0.15897,0.00014,10.62985]
[1776390482736,39.65,74725.33,30.1,0.15946,0.00014,10.65178]
[1776390488382,39.65,74727.05,30.1,0.15973,0.00014,10.66403]
[1776390490080,39.65,74725.16,30.1,0.15948,0.00014,10.65247]
[1776390490284,39.65,74723.66,30.1,0.15928,0.00014,10.64364]
[1776390490375,39.65,74723.66,30.1,0.15928,0.00014,10.64364]
[1776390490379,39.65,74723.66,30.1,0.15928,0.00014,10.64364]
[1776390490402,39.65,74722.96,30.1,0.15918,0.00014,10.63927]
[1776390492342,39.65,74713.43,30.1,0.15786,0.00014,10.57999]
[1776390497376,39.66,74711.26,30.1,0.15758,0.00014,10.56736]
[1776390499774,39.66,74710.87,30.1,0.15753,0.00014,10.56512]
[1776390505511,39.66,74709.88,30.1,0.15742,0.00014,10.56012]
[1776390508025,39.66,74709.84,30.1,0.15743,0.00014,10.56027]
[1776390509316,39.67,74708.53,30.1,0.15725,0.00014,10.55249]
[1776390509639,39.67,74701.27,30.1,0.15626,0.00014,10.50739]
[1776390513941,39.67,74701.45,30.1,0.15622,0.00014,10.50278]
[1776390514137,39.67,74701.45,30.1,0.15622,0.00014,10.50278]
[1776390519178,39.67,74699.82,30.1,0.156,0.00014,10.49306]
[1776390519993,39.67,74698.99,30.1,0.15589,0.00014,10.48796]
[1776390521628,39.67,74695.06,30.1,0.15535,0.00014,10.46354]
[1776390523000,39.67,74692.18,30.1,0.15496,0.00014,10.44568]
[1776390524146,39.67,74692.07,30.1,0.15495,0.00014,10.44512]
[1776390526132,39.67,74689.84,30.1,0.15465,0.00014,10.43147]
[1776390526146,39.67,74689.84,30.1,0.15465,0.00014,10.43147]
[1776390526228,39.67,74688.71,30.1,0.1545,0.00014,10.42471]
[1776390530141,39.67,74682.07,30.1,0.1536,0.00014,10.3833]
[1776390532173,39.67,74682.57,30.1,0.15366,0.00014,10.38645]
[1776390532180,39.67,74683.1,30.1,0.15374,0.00014,10.38978]
[1776390535617,39.67,74683.3,30.1,0.15377,0.00014,10.39143]
[1776390537429,39.68,74684.59,30.1,0.15396,0.00014,10.39987]
[1776390542817,39.68,74685.83,30.1,0.15415,0.00014,10.40855]
[1776390546367,39.68,74685.95,30.1,0.15418,0.00014,10.41002]
[1776390546470,39.68,74685.95,30.1,0.15418,0.00014,10.41002]
[1776390546548,39.68,74685.95,30.1,0.15418,0.00014,10.41002]
[1776390546825,39.68,74685.95,30.1,0.15418,0.00014,10.41002]
[1776390546937,39.68,74685.95,30.1,0.15418,0.00014,10.41002]
[1776390547290,39.68,74685.95,30.1,0.15418,0.00014,10.41002]
[1776390547010,39.68,74675.61,30.1,0.15278,0.00014,10.34575]
[1776390547603,39.68,74675.61,30.1,0.15278,0.00014,10.34575]
[1776390547986,39.68,74675.61,30.1,0.15278,0.00014,10.34575]
[1776390548173,39.68,74658.98,30.1,0.15054,0.00013,10.24263]
[1776390548534,39.68,74658.98,30.1,0.15054,0.00013,10.24263]
[1776390548663,39.68,74658.98,30.1,0.15054,0.00013,10.24263]
[1776390549286,39.68,74658.98,30.1,0.15054,0.00013,10.24263]
[1776390550167,39.68,74657.62,30.1,0.15037,0.00013,10.23439]
[1776390550170,39.68,74657.62,30.1,0.15037,0.00013,10.23439]
[1776390555433,39.69,74653.71,30.1,0.14987,0.00013,10.21133]
[1776390558079,39.69,74651.13,30.1,0.14954,0.00013,10.1958]
[1776390561551,39.7,74645.47,30.1,0.14881,0.00013,10.16176]
[1776390562470,39.7,74645.51,30.1,0.14882,0.00013,10.16233]
[1776390567905,39.7,74646.77,30.1,0.14902,0.00013,10.17173]
[1776390572972,39.71,74650.71,30.1,0.14951,0.00013,10.1917]
[1776390573140,39.71,74640.63,30.1,0.14817,0.00013,10.12927]
[1776390574288,39.71,74632.95,30.1,0.14717,0.00013,10.08231]
[1776390579957,39.73,74632.82,30.1,0.14729,0.00013,10.08768]
[1776390584992,39.74,74638.23,30.1,0.14805,0.00013,10.12323]
[1776390586536,39.74,74638.49,30.1,0.14809,0.00013,10.1252]
[1776390588335,39.74,74643.28,30.1,0.14873,0.00013,10.15532]
[1776390592993,39.75,74644.28,30.1,0.1489,0.00013,10.16299]
[1776390593721,39.75,74641.96,30.1,0.14859,0.00013,10.14886]
[1776390594056,39.75,74631.28,30.1,0.14718,0.00013,10.08282]
[1776390595304,39.75,74623.95,30.1,0.14623,0.00013,10.03803]
[1776390596295,39.75,74623.95,30.1,0.14623,0.00013,10.03803]
[1776390597589,39.75,74615.04,30.1,0.14507,0.00013,9.98322]
[1776390597892,39.75,74615.04,30.1,0.14507,0.00013,9.98322]
[1776390598121,39.75,74615.04,30.1,0.14507,0.00013,9.98322]
[1776390601900,39.82,74611.15,30.1,0.14499,0.00013,9.97896]
[1776390602545,39.82,74610.13,30.1,0.14486,0.00013,9.97264]
[1776390603307,39.82,74610.13,30.1,0.14486,0.00013,9.97264]
[1776390604326,39.82,74610.49,30.1,0.14492,0.00013,9.9754]
[1776390604541,39.84,74611.35,30.1,0.14514,0.00013,9.98604]
[1776390605196,39.84,74623.82,30.1,0.14679,0.00013,10.06375]
[1776390605696,39.84,74623.82,30.1,0.14679,0.00013,10.06375]
[1776390606522,39.84,74630.51,30.1,0.14767,0.00013,10.10519]
[1776390607628,39.85,74636.58,30.1,0.1485,0.00013,10.14366]
[1776390608356,39.85,74639.49,30.1,0.14889,0.00013,10.16198]
[1776390608500,39.85,74639.49,30.1,0.14889,0.00013,10.16198]
[1776390609331,39.85,74639.49,30.1,0.14889,0.00013,10.16198]
[1776390610506,39.85,74640.85,30.1,0.14909,0.00013,10.17132]
[1776390616043,39.86,74642.77,30.1,0.14939,0.00013,10.1854]
[1776390618194,39.86,74646.03,30.1,0.14985,0.00013,10.20642]
[1776390620222,39.86,74653.39,30.1,0.15085,0.00013,10.25282]
[1776390623239,39.87,74653.37,30.1,0.15087,0.00013,10.25364]
[1776390627418,39.87,74653.03,30.1,0.15085,0.00013,10.25303]
[1776390632395,39.88,74660.9,30.1,0.15187,0.00013,10.2973]
[1776390633575,39.88,74660.9,30.1,0.15187,0.00013,10.2973]
[1776390633967,39.88,74660.9,30.1,0.15187,0.00013,10.2973]
[1776390634011,39.88,74660.9,30.1,0.15187,0.00013,10.2973]
[1776390634409,39.88,74649.87,30.1,0.1504,0.00013,10.22939]
[1776390636225,39.88,74649.87,30.1,0.1504,0.00013,10.22939]
[1776390636299,39.88,74649.87,30.1,0.1504,0.00013,10.22939]
[1776390636327,39.88,74649.87,30.1,0.1504,0.00013,10.22939]
[1776390636316,39.88,74643.04,30.1,0.1495,0.00013,10.18763]
[1776390637026,39.88,74643.04,30.1,0.1495,0.00013,10.18763]
[1776390637110,39.88,74641.18,30.1,0.14926,0.00013,10.17649]
[1776390637416,39.88,74641.18,30.1,0.14926,0.00013,10.17649]
[1776390637840,39.88,74641.18,30.1,0.14926,0.00013,10.17649]
[1776390637883,39.88,74639.21,30.1,0.14901,0.00013,10.16468]
[1776390638794,39.88,74639.21,30.1,0.14901,0.00013,10.16468]
[1776390638821,39.89,74638.53,30.1,0.14893,0.00013,10.16068]
[1776390642746,39.89,74633.55,30.1,0.14829,0.00013,10.13111]
[1776390645593,39.89,74626.23,30.1,0.14736,0.00013,10.08722]
[1776390651527,39.91,74626.72,30.1,0.1475,0.00013,10.09384]
[1776390653197,39.91,74626.72,30.1,0.1475,0.00013,10.09384]
[1776390653388,39.91,74626.72,30.1,0.1475,0.00013,10.09384]
[1776390654184,39.91,74622.21,30.1,0.14693,0.00013,10.06695]
[1776390656250,39.91,74609.63,30.1,0.14529,0.00013,9.98994]
[1776390661877,39.92,74609.77,30.1,0.14536,0.00013,9.99302]
[1776390667640,39.93,74608.98,30.1,0.14532,0.00013,9.99123]
[1776390672676,39.94,74610.5,30.1,0.14557,0.00013,10.00287]
[1776390675263,39.94,74610.5,30.1,0.14557,0.00013,10.00287]
[1776390675292,39.94,74611.5,30.1,0.14572,0.00013,10.00993]
[1776390676141,39.94,74611.5,30.1,0.14572,0.00013,10.00993]
[1776390676177,39.95,74611.98,30.1,0.1458,0.00013,10.01353]
[1776390676650,39.95,74611.98,30.1,0.1458,0.00013,10.01353]
[1776390676704,39.95,74613.64,30.1,0.14602,0.00013,10.02421]
[1776390678589,39.95,74614.35,30.1,0.14613,0.00013,10.02922]
[1776390683378,39.96,74613.37,30.1,0.14605,0.00013,10.02564]
[1776390687585,39.97,74610.27,30.1,0.14572,0.00013,10.0097]
[1776390692816,39.98,74616.6,30.1,0.14656,0.00013,10.04656]
[1776390697362,39.99,74616.32,30.1,0.14656,0.00013,10.04664]
[1776390697442,39.99,74616.32,30.1,0.14656,0.00013,10.04664]
[1776390702610,40.0,74613.21,30.1,0.14623,0.00013,10.03112]
[1776390706210,40.01,74619.42,30.1,0.14709,0.00013,10.07126]
[1776390711615,40.02,74621.78,30.1,0.14747,0.00013,10.08921]
[1776390716988,40.03,74625.73,30.1,0.14806,0.00013,10.11662]
[1776390717637,40.03,74625.73,30.1,0.14806,0.00013,10.11662]
[1776390723135,40.04,74622.35,30.1,0.14767,0.00013,10.09824]
[1776390725238,40.04,74614.23,30.1,0.14663,0.00013,10.04928]
[1776390727669,40.05,74614.79,30.1,0.14674,0.00013,10.0545]
[1776390728669,40.05,74614.87,30.1,0.14676,0.00013,10.05558]
[1776390735116,40.07,74614.85,30.1,0.14685,0.00013,10.05956]
[1776390738342,40.07,74615.31,30.1,0.14692,0.00013,10.06297]
[1776390744179,40.08,74615.81,30.1,0.14708,0.00013,10.07057]
[1776390748351,40.09,74614.72,30.1,0.14698,0.00013,10.06559]
[1776390754343,40.1,74612.26,30.1,0.14667,0.00013,10.0481]
[1776390757704,40.11,74611.11,30.1,0.14657,0.00013,10.04348]
[1776390763312,40.12,74609.93,30.1,0.1465,0.00013,10.03994]
[1776390770203,40.13,74609.7,30.1,0.14649,0.00013,10.03977]
[1776390774898,40.15,74610.91,30.1,0.14677,0.00013,10.05274]
[1776390774993,40.15,74610.91,30.1,0.14677,0.00013,10.05274]
[1776390780431,40.16,74615.36,30.1,0.14743,0.00013,10.08354]
[1776390785466,40.17,74609.62,30.1,0.14674,0.00013,10.05112]
[1776390786954,40.17,74609.76,30.1,0.14677,0.00013,10.05258]
[1776390792144,40.18,74608.35,30.1,0.14665,0.00013,10.04693]
[1776390796378,40.19,74607.96,30.1,0.14665,0.00013,10.04695]
[1776390797578,40.2,74607.96,30.1,0.14668,0.00013,10.04815]
[1776390803593,40.21,74609.11,30.1,0.14691,0.00013,10.05879]
[1776390806477,40.21,74609.35,30.1,0.14695,0.00013,10.06084]
[1776390807621,40.22,74617.78,30.1,0.14809,0.00013,10.11432]
[1776390809412,40.22,74617.78,30.1,0.14809,0.00013,10.11432]
[1776390809613,40.22,74618.84,30.1,0.14826,0.00013,10.12183]
[1776390810627,40.22,74618.99,30.1,0.14829,0.00013,10.12324]
[1776390812614,40.23,74621.51,30.1,0.14857,0.00013,10.13374]
[1776390817783,40.23,74622.23,30.1,0.14872,0.00013,10.14045]
[1776390820205,40.24,74623.67,30.1,0.14892,0.00013,10.1502]
[1776390820221,40.24,74623.67,30.1,0.14892,0.00013,10.1502]
[1776390821933,40.24,74623.89,30.1,0.14897,0.00013,10.15242]
[1776390822420,40.24,74623.89,30.1,0.14897,0.00013,10.15242]
[1776390822726,40.24,74612.32,30.1,0.14747,0.00013,10.08228]
[1776390826037,40.25,74610.89,30.1,0.14731,0.00013,10.07457]
[1776390831157,40.26,74613.76,30.1,0.14774,0.00013,10.09478]
[1776390831183,40.26,74613.76,30.1,0.14774,0.00013,10.09478]
[1776390832041,40.26,74613.35,30.1,0.1477,0.00013,10.09277]
[1776390839845,40.27,74612.77,30.1,0.14772,0.00013,10.09378]
[1776390843900,40.28,74613.96,30.1,0.14791,0.00013,10.10258]
[1776390849916,40.29,74609.05,30.1,0.14735,0.00013,10.07608]
[1776390854984,40.3,74608.62,30.1,0.14734,0.00013,10.07555]
[1776390855745,40.3,74608.14,30.1,0.14728,0.00013,10.07313]
[1776390855881,40.3,74608.14,30.1,0.14728,0.00013,10.07313]
[1776390856143,40.3,74600.18,30.1,0.14626,0.00013,10.02492]
[1776390856966,40.31,74592.44,30.1,0.14527,0.00013,9.97815]
[1776390862000,40.32,74594.11,30.1,0.14556,0.00013,9.99172]
[1776390866902,40.33,74596.89,30.1,0.14597,0.00013,10.01123]
[1776390872070,40.34,74600.31,30.1,0.14642,0.00013,10.02966]
[1776390873662,40.34,74599.72,30.1,0.14636,0.00013,10.02662]
[1776390879119,40.35,74597.53,30.1,0.14615,0.00013,10.01669]
[1776390884203,40.36,74598.43,30.1,0.14631,0.00013,10.02449]
[1776390885072,40.36,74597.88,30.1,0.14625,0.00013,10.02169]
[1776390885099,40.36,74597.88,30.1,0.14625,0.00013,10.02169]
[1776390886426,40.37,74597.65,30.1,0.14624,0.00013,10.02086]
[1776390887700,40.37,74608.93,30.1,0.14773,0.00013,10.09092]
[1776390888297,40.37,74608.93,30.1,0.14773,0.00013,10.09092]
[1776390889071,40.37,74609.68,30.1,0.14784,0.00013,10.09598]
[1776390890912,40.37,74610.87,30.1,0.14802,0.00013,10.10418]
[1776390893698,40.38,74613.44,30.1,0.14838,0.00013,10.12122]
[1776390893768,40.38,74613.44,30.1,0.14838,0.00013,10.12122]
[1776390893864,40.38,74613.44,30.1,0.14838,0.00013,10.12122]
[1776390899208,40.39,74605.73,30.1,0.14742,0.00013,10.07645]
[1776390901412,40.39,74605.12,30.1,0.14737,0.00013,10.07369]
[1776390901801,40.39,74608.05,30.1,0.14776,0.00013,10.09209]
[1776390902679,40.39,74627.59,30.1,0.15034,0.00013,10.21207]
[1776390904141,40.4,74631.02,30.1,0.1508,0.00013,10.23336]
[1776390906145,40.4,74637.2,30.1,0.15163,0.00013,10.27169]
[1776390910690,40.4,74632.49,30.1,0.15102,0.00013,10.24367]
[1776390911345,40.4,74647.05,30.1,0.15297,0.00013,10.33324]
[1776390912271,40.4,74647.05,30.1,0.15297,0.00013,10.33324]
[1776390912872,40.4,74648.49,30.1,0.15317,0.00013,10.34218]
[1776390913141,40.4,74648.49,30.1,0.15317,0.00013,10.34218]
[1776390914624,40.4,74648.35,30.1,0.15315,0.00013,10.34143]
[1776390915591,40.4,74647.93,30.1,0.15309,0.00013,10.33896]
[1776390915783,40.4,74646.12,30.1,0.15286,0.00013,10.32799]
[1776390917128,40.4,74643.94,30.1,0.15257,0.00013,10.31475]
[1776390922423,40.41,74642.5,30.1,0.15239,0.00013,10.30675]
[1776390927482,40.41,74643.84,30.1,0.15258,0.00013,10.3154]
[1776390930167,40.41,74643.37,30.1,0.15252,0.00013,10.31274]
[1776390933230,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933291,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933303,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933331,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933435,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933483,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933574,40.41,74643.33,30.1,0.15246,0.00013,10.30698]
[1776390933645,40.41,74654.9,30.1,0.15401,0.00013,10.37793]
[1776390933840,40.41,74654.9,30.1,0.15401,0.00013,10.37793]
[1776390933857,40.41,74654.9,30.1,0.15401,0.00013,10.37793]
[1776390934264,40.41,74654.9,30.1,0.15401,0.00013,10.37793]
[1776390934286,40.41,74654.9,30.1,0.15401,0.00013,10.37793]
[1776390934519,40.41,74662.77,30.1,0.15507,0.00013,10.42634]
[1776390935429,40.41,74662.77,30.1,0.15507,0.00013,10.42634]
[1776390935658,40.41,74662.77,30.1,0.15507,0.00013,10.42634]
[1776390935687,40.41,74662.77,30.1,0.15507,0.00013,10.42634]
[1776390935869,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390935907,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390935981,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390936213,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390936325,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390936450,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390936704,40.41,74665.2,30.1,0.15541,0.00014,10.44156]
[1776390936535,40.41,74690.24,30.1,0.15882,0.00014,10.59531]
[1776390936807,40.41,74690.24,30.1,0.15882,0.00014,10.59531]
[1776390936817,40.41,74690.24,30.1,0.15882,0.00014,10.59531]
[1776390936997,40.41,74690.24,30.1,0.15882,0.00014,10.59531]
[1776390937555,40.41,74690.24,30.1,0.15882,0.00014,10.59531]
[1776390937636,40.42,74698.5,30.1,0.15996,0.00014,10.64604]
[1776390937824,40.42,74698.5,30.1,0.15996,0.00014,10.64604]
[1776390937981,40.42,74698.5,30.1,0.15996,0.00014,10.64604]
[1776390938745,40.42,74698.64,30.1,0.15998,0.00014,10.64694]
[1776390939682,40.42,74698.64,30.1,0.15998,0.00014,10.64694]
[1776390939907,40.42,74697.19,30.1,0.15978,0.00014,10.63809]
[1776390940332,40.42,74697.19,30.1,0.15978,0.00014,10.63809]
[1776390941013,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941075,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941084,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941238,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941298,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941415,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941432,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941756,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941768,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941805,40.42,74697.56,30.1,0.15983,0.00014,10.64042]
[1776390941573,40.42,74719.75,30.1,0.1629,0.00014,10.77649]
[1776390942101,40.42,74719.75,30.1,0.1629,0.00014,10.77649]
[1776390942240,40.42,74719.75,30.1,0.1629,0.00014,10.77649]
[1776390942267,40.42,74719.75,30.1,0.1629,0.00014,10.77649]
[1776390942324,40.42,74719.75,30.1,0.1629,0.00014,10.77649]
[1776390942738,40.42,74729.86,30.1,0.16432,0.00014,10.83863]
[1776390943705,40.42,74737.77,30.1,0.16543,0.00014,10.88727]
[1776390944568,40.42,74737.77,30.1,0.16543,0.00014,10.88727]
[1776390944980,40.42,74736.73,30.1,0.16528,0.00014,10.88099]
[1776390945030,40.42,74736.73,30.1,0.16528,0.00014,10.88099]
[1776390945185,40.42,74736.73,30.1,0.16528,0.00014,10.88099]
[1776390945237,40.42,74736.73,30.1,0.16528,0.00014,10.88099]
[1776390945265,40.42,74736.73,30.1,0.16528,0.00014,10.88099]
[1776390945599,40.42,74756.82,30.1,0.16812,0.00014,11.00412]
[1776390945877,40.42,74756.82,30.1,0.16812,0.00014,11.00412]
[1776390945910,40.42,74756.82,30.1,0.16812,0.00014,11.00412]
[1776390946482,40.42,74756.82,30.1,0.16812,0.00014,11.00412]
[1776390948707,40.42,74760.02,30.1,0.16858,0.00014,11.02393]
[1776390948788,40.42,74762.64,30.1,0.16896,0.00014,11.04007]
[1776390950250,40.42,74759.66,30.1,0.16853,0.00014,11.02189]
[1776390950627,40.42,74759.66,30.1,0.16853,0.00014,11.02189]
[1776390954690,40.42,74756.23,30.1,0.16806,0.00014,11.0013]
[1776390956219,40.42,74755.26,30.1,0.16793,0.00014,10.99562]
[1776390956243,40.42,74755.26,30.1,0.16793,0.00014,10.99562]
[1776390956677,40.42,74753.61,30.1,0.1677,0.00014,10.98566]
[1776390961713,40.42,74747.7,30.1,0.16686,0.00014,10.9494]
[1776390962119,40.42,74747.7,30.1,0.16686,0.00014,10.9494]
[1776390962569,40.42,74747.7,30.1,0.16686,0.00014,10.9494]
[1776390962718,40.42,74740.9,30.1,0.1659,0.00014,10.90777]
[1776390964108,40.42,74741.91,30.1,0.16604,0.00014,10.914]
[1776390966433,40.42,74740.55,30.1,0.16586,0.00014,10.90585]
[1776390966747,40.42,74747.49,30.1,0.16684,0.00014,10.94845]
[1776390968015,40.42,74748.88,30.1,0.16703,0.00014,10.95706]
[1776390973202,40.42,74750.8,30.1,0.16731,0.00014,10.96897]
[1776390978553,40.42,74750.23,30.1,0.16723,0.00014,10.96552]
[1776390982702,40.42,74747.72,30.1,0.16688,0.00014,10.95016]
[1776390982719,40.42,74747.72,30.1,0.16688,0.00014,10.95016]
[1776390983868,40.42,74740.91,30.1,0.16592,0.00014,10.90845]
[1776390984936,40.42,74740.91,30.1,0.16592,0.00014,10.90845]
[1776390985887,40.43,74748.55,30.1,0.167,0.00014,10.95537]
[1776390987035,40.43,74748.55,30.1,0.167,0.00014,10.95537]
[1776390989031,40.43,74750.43,30.1,0.16726,0.00014,10.96688]
[1776390991377,40.42,74751.98,30.1,0.16748,0.00014,10.97636]
[1776390991408,40.42,74751.98,30.1,0.16748,0.00014,10.97636]
[1776390991507,40.42,74751.98,30.1,0.16748,0.00014,10.97636]
[1776390991759,40.42,74751.98,30.1,0.16748,0.00014,10.97636]
[1776390991695,40.42,74752.21,30.1,0.16744,0.00014,10.97182]
[1776390992025,40.42,74752.21,30.1,0.16744,0.00014,10.97182]
[1776390992196,40.42,74752.21,30.1,0.16744,0.00014,10.97182]
[1776390992401,40.42,74752.21,30.1,0.16744,0.00014,10.97182]
[1776390992629,40.42,74752.21,30.1,0.16744,0.00014,10.97182]
[1776390992766,40.43,74773.64,30.1,0.1705,0.00014,11.10306]
[1776390992875,40.43,74773.64,30.1,0.1705,0.00014,11.10306]
[1776390993271,40.43,74773.64,30.1,0.1705,0.00014,11.10306]
[1776390993328,40.43,74773.64,30.1,0.1705,0.00014,11.10306]
[1776390993332,40.43,74773.64,30.1,0.1705,0.00014,11.10306]
[1776390993423,40.43,74773.64,30.1,0.1705,0.00014,11.10306]
[1776390993674,40.43,74784.99,30.1,0.17213,0.00014,11.17268]
[1776390993907,40.43,74784.99,30.1,0.17213,0.00014,11.17268]
[1776390994266,40.43,74784.99,30.1,0.17213,0.00014,11.17268]
[1776390994711,40.43,74784.99,30.1,0.17213,0.00014,11.17268]
[1776390994772,40.43,74797.02,30.1,0.17387,0.00014,11.24633]
[1776390995116,40.43,74797.02,30.1,0.17387,0.00014,11.24633]
[1776390995584,40.43,74797.02,30.1,0.17387,0.00014,11.24633]
[1776390995736,40.43,74797.02,30.1,0.17387,0.00014,11.24633]
[1776390995781,40.43,74798.88,30.1,0.17414,0.00015,11.25768]
[1776390996164,40.43,74798.88,30.1,0.17414,0.00015,11.25768]
[1776390996175,40.43,74798.88,30.1,0.17414,0.00015,11.25768]
[1776390996317,40.43,74798.88,30.1,0.17414,0.00015,11.25768]
[1776390996333,40.43,74807.04,30.1,0.17533,0.00015,11.30768]
[1776390997981,40.43,74815.43,30.1,0.17656,0.00015,11.35902]
[1776391000329,40.43,74817.99,30.1,0.17693,0.00015,11.37466]
[1776391005891,40.43,74815.12,30.1,0.17651,0.00015,11.35706]
[1776391005911,40.43,74815.12,30.1,0.17651,0.00015,11.35706]
[1776391008876,40.43,74811.01,30.1,0.17591,0.00015,11.33202]
[1776391010378,40.43,74811.19,30.1,0.17594,0.00015,11.33316]
[1776391010613,40.43,74811.19,30.1,0.17594,0.00015,11.33316]
[1776391010681,40.43,74811.19,30.1,0.17594,0.00015,11.33316]
[1776391010715,40.43,74811.72,30.1,0.17602,0.00015,11.33643]
[1776391014115,40.43,74809.38,30.1,0.17567,0.00015,11.32177]
[1776391014122,40.43,74809.38,30.1,0.17567,0.00015,11.32177]
[1776391017333,40.42,74801.79,30.1,0.17456,0.00015,11.27518]
[1776391025913,40.42,74802.05,30.1,0.17459,0.00015,11.2764]
[1776391026164,40.42,74802.05,30.1,0.17459,0.00015,11.2764]
[1776391026181,40.42,74809.23,30.1,0.17563,0.00015,11.32023]
[1776391027413,40.42,74809.23,30.1,0.17563,0.00015,11.32023]
[1776391027457,40.42,74812.98,30.1,0.17617,0.00015,11.34303]
[1776391029748,40.42,74816.66,30.1,0.17671,0.00015,11.36553]
[1776391032344,40.42,74819.03,30.1,0.17706,0.00015,11.37996]
[1776391032388,40.42,74819.03,30.1,0.17706,0.00015,11.37996]
[1776391032428,40.42,74819.03,30.1,0.17706,0.00015,11.37996]
[1776391032659,40.42,74819.03,30.1,0.17706,0.00015,11.37996]
[1776391032846,40.42,74819.25,30.1,0.17709,0.00015,11.38129]
[1776391032867,40.42,74819.25,30.1,0.17709,0.00015,11.38129]
[1776391033020,40.42,74819.25,30.1,0.17709,0.00015,11.38129]
[1776391033239,40.42,74819.25,30.1,0.17709,0.00015,11.38129]
[1776391033381,40.42,74819.25,30.1,0.17709,0.00015,11.38129]
[1776391033479,40.42,74831.65,30.1,0.17892,0.00015,11.45708]
[1776391034283,40.42,74831.65,30.1,0.17892,0.00015,11.45708]
[1776391034780,40.42,74831.65,30.1,0.17892,0.00015,11.45708]
[1776391035465,40.42,74834.55,30.1,0.17935,0.00015,11.47481]
[1776391035558,40.42,74842.31,30.1,0.1805,0.00015,11.52213]
[1776391037170,40.42,74845.64,30.1,0.18099,0.00015,11.54238]
[1776391037281,40.42,74845.64,30.1,0.18099,0.00015,11.54238]
[1776391037308,40.42,74845.64,30.1,0.18099,0.00015,11.54238]
[1776391037779,40.42,74845.64,30.1,0.18099,0.00015,11.54238]
[1776391037442,40.42,74850.5,30.1,0.18171,0.00015,11.57191]
[1776391038481,40.42,74850.5,30.1,0.18171,0.00015,11.57191]
[1776391038857,40.42,74849.77,30.1,0.1816,0.00015,11.5675]
[1776391039420,40.42,74849.77,30.1,0.1816,0.00015,11.5675]
[1776391043505,40.42,74843.73,30.1,0.1807,0.00015,11.53038]
[1776391043607,40.42,74843.73,30.1,0.1807,0.00015,11.53038]
[1776391044529,40.42,74843.0,30.1,0.18059,0.00015,11.52588]
[1776391044732,40.42,74843.0,30.1,0.18059,0.00015,11.52588]
[1776391046132,40.42,74839.03,30.1,0.18,0.00015,11.50161]
[1776391048148,40.42,74838.45,30.1,0.1799,0.00015,11.49768]
[1776391050905,40.42,74829.89,30.1,0.17863,0.00015,11.44524]
[1776391050984,40.42,74829.89,30.1,0.17863,0.00015,11.44524]
[1776391051316,40.42,74829.89,30.1,0.17863,0.00015,11.44524]
[1776391051486,40.42,74824.69,30.1,0.17781,0.00015,11.40793]
[1776391052277,40.42,74824.69,30.1,0.17781,0.00015,11.40793]
[1776391052285,40.42,74824.69,30.1,0.17781,0.00015,11.40793]
[1776391052308,40.42,74824.69,30.1,0.17781,0.00015,11.40793]
[1776391052681,40.42,74821.51,30.1,0.17732,0.00015,11.38778]
[1776391057065,40.41,74818.73,30.1,0.17689,0.00015,11.37004]
[1776391057091,40.41,74818.73,30.1,0.17689,0.00015,11.36986]
[1776391058413,40.41,74817.98,30.1,0.17678,0.00015,11.36525]
[1776391061209,40.41,74816.92,30.1,0.17661,0.00015,11.35841]
[1776391061217,40.41,74816.92,30.1,0.17661,0.00015,11.35841]
[1776391061261,40.41,74816.92,30.1,0.17661,0.00015,11.35841]
[1776391062537,40.41,74815.29,30.1,0.17637,0.00015,11.34827]
[1776391062707,40.41,74814.89,30.1,0.17631,0.00015,11.34566]
[1776391063310,40.41,74814.89,30.1,0.17631,0.00015,11.34566]
[1776391063720,40.41,74816.87,30.1,0.1766,0.00015,11.35775]
[1776391064335,40.41,74816.87,30.1,0.1766,0.00015,11.35775]
[1776391064455,40.41,74816.58,30.1,0.17655,0.00015,11.35579]
[1776391069490,40.41,74818.91,30.1,0.17689,0.00015,11.36986]
[1776391074525,40.41,74819.85,30.1,0.17702,0.00015,11.37534]
[1776391077195,40.41,74818.96,30.1,0.17689,0.00015,11.36981]
[1776391082581,40.41,74818.36,30.1,0.17679,0.00015,11.36588]
[1776391088041,40.41,74818.28,30.1,0.17678,0.00015,11.3652]
[1776391094665,40.4,74818.26,30.1,0.17677,0.00015,11.3648]
[1776391099700,40.4,74819.23,30.1,0.1769,0.00015,11.3705]
[1776391104062,40.4,74819.98,30.1,0.17701,0.00015,11.37486]
[1776391109770,40.4,74822.04,30.1,0.1773,0.00015,11.38704]
[1776391113641,40.4,74822.4,30.1,0.17728,0.00015,11.38308]
[1776391113766,40.4,74822.4,30.1,0.17728,0.00015,11.38308]
[1776391113788,40.4,74822.4,30.1,0.17728,0.00015,11.38308]
[1776391117314,40.4,74828.67,30.1,0.17819,0.00015,11.42094]
[1776391117825,40.4,74829.01,30.1,0.17824,0.00015,11.4229]
[1776391124875,40.4,74829.17,30.1,0.17827,0.00015,11.42416]
[1776391128319,40.4,74829.17,30.1,0.17827,0.00015,11.42416]
[1776391128902,40.4,74820.21,30.1,0.17696,0.00015,11.36962]
[1776391129584,40.4,74820.21,30.1,0.17696,0.00015,11.36962]
[1776391129910,40.4,74814.36,30.1,0.1761,0.00015,11.33392]
[1776391130889,40.4,74814.36,30.1,0.1761,0.00015,11.33392]
[1776391130917,40.4,74812.12,30.1,0.17577,0.00015,11.32026]
[1776391131023,40.4,74812.12,30.1,0.17577,0.00015,11.32026]
[1776391131924,40.4,74811.58,30.1,0.1757,0.00015,11.31704]
[1776391133628,40.4,74811.51,30.1,0.17569,0.00015,11.31663]
[1776391133734,40.4,74811.51,30.1,0.17569,0.00015,11.31663]
[1776391133938,40.4,74810.1,30.1,0.17548,0.00015,11.30803]
[1776391135234,40.4,74808.24,30.1,0.17521,0.00015,11.29651]
[1776391135933,40.4,74808.24,30.1,0.17521,0.00015,11.29651]
[1776391135948,40.4,74808.24,30.1,0.17521,0.00015,11.29651]
[1776391140616,40.4,74807.84,30.1,0.17513,0.00015,11.29353]
[1776391140757,40.4,74807.84,30.1,0.17513,0.00015,11.29353]
[1776391140845,40.4,74807.84,30.1,0.17513,0.00015,11.29353]
[1776391140929,40.4,74807.84,30.1,0.17513,0.00015,11.29353]
[1776391140967,40.4,74807.85,30.1,0.17513,0.00015,11.29335]
[1776391141556,40.4,74807.85,30.1,0.17513,0.00015,11.29335]
[1776391141601,40.4,74796.68,30.1,0.1735,0.00014,11.22492]
[1776391143078,40.4,74795.27,30.1,0.1733,0.00014,11.21626]
[1776391143566,40.4,74795.27,30.1,0.1733,0.00014,11.21626]
[1776391147307,40.4,74795.17,30.1,0.17328,0.00014,11.21559]
[1776391148020,40.4,74795.17,30.1,0.17328,0.00014,11.21558]
[1776391150171,40.4,74794.97,30.1,0.17325,0.00014,11.21435]
[1776391151324,40.4,74794.64,30.1,0.17321,0.00014,11.21232]
[1776391152262,40.4,74784.22,30.1,0.1717,0.00014,11.14854]
[1776391155460,40.4,74782.39,30.1,0.17144,0.00014,11.13751]
[1776391160449,40.4,74778.14,30.1,0.17084,0.00014,11.11207]
[1776391160554,40.4,74778.14,30.1,0.17084,0.00014,11.11207]
[1776391160586,40.4,74778.14,30.1,0.17084,0.00014,11.11207]
[1776391163054,40.4,74772.6,30.1,0.17006,0.00014,11.07858]
[1776391164589,40.4,74772.28,30.1,0.17002,0.00014,11.0768]
[1776391164752,40.4,74772.28,30.1,0.17002,0.00014,11.0768]
[1776391169209,40.41,74772.39,30.1,0.17006,0.00014,11.07841]
[1776391174671,40.41,74772.36,30.1,0.17,0.00014,11.07302]
[1776391175482,40.41,74772.36,30.1,0.17001,0.00014,11.07339]
[1776391180593,40.41,74770.83,30.1,0.16982,0.00014,11.06499]
[1776391185798,40.42,74773.53,30.1,0.17022,0.00014,11.08246]
[1776391186162,40.42,74774.78,30.1,0.17041,0.00014,11.09029]
[1776391191199,40.42,74771.85,30.1,0.17001,0.00014,11.07329]
[1776391194231,40.42,74769.92,30.1,0.16975,0.00014,11.06207]
[1776391196914,40.43,74768.21,30.1,0.16951,0.00014,11.05202]
[1776391201014,40.43,74768.26,30.1,0.16954,0.00014,11.05298]
[1776391201025,40.43,74768.26,30.1,0.16954,0.00014,11.05298]
[1776391201374,40.43,74768.26,30.1,0.16955,0.00014,11.05341]
[1776391201529,40.43,74768.26,30.1,0.16955,0.00014,11.05341]
[1776391201652,40.43,74768.26,30.1,0.16955,0.00014,11.05341]
[1776391201802,40.43,74768.26,30.1,0.16955,0.00014,11.05341]
[1776391202048,40.43,74757.12,30.1,0.16797,0.00014,10.98543]
[1776391202225,40.43,74757.12,30.1,0.16797,0.00014,10.98543]
[1776391202794,40.43,74747.81,30.1,0.16665,0.00014,10.92837]
[1776391203223,40.43,74747.81,30.1,0.16665,0.00014,10.92837]
[1776391203470,40.43,74747.4,30.1,0.16659,0.00014,10.92588]
[1776391208505,40.43,74747.1,30.1,0.16657,0.00014,10.92497]
[1776391213738,40.44,74745.88,30.1,0.16642,0.00014,10.9183]
[1776391213971,40.44,74745.88,30.1,0.16642,0.00014,10.9183]
[1776391214035,40.44,74745.91,30.1,0.16643,0.00014,10.91869]
[1776391214258,40.44,74745.91,30.1,0.16643,0.00014,10.91869]
[1776391214265,40.44,74745.91,30.1,0.16643,0.00014,10.91869]
[1776391214546,40.44,74742.97,30.1,0.16602,0.00014,10.90089]
[1776391216911,40.44,74751.93,30.1,0.16729,0.00014,10.9562]
[1776391218088,40.44,74753.78,30.1,0.16756,0.00014,10.96766]
[1776391218950,40.44,74747.01,30.1,0.1666,0.00014,10.92633]
[1776391219131,40.44,74747.01,30.1,0.1666,0.00014,10.92633]
[1776391219842,40.44,74747.01,30.1,0.1666,0.00014,10.92633]
[1776391219996,40.44,74744.8,30.1,0.1663,0.00014,10.91314]
[1776391223981,40.44,74745.08,30.1,0.16635,0.00014,10.91541]
[1776391226537,40.45,74747.75,30.1,0.16674,0.00014,10.93227]
[1776391230514,40.45,74745.1,30.1,0.16638,0.00014,10.91674]
[1776391235693,40.45,74745.54,30.1,0.1664,0.00014,10.91453]
[1776391239968,40.46,74753.37,30.1,0.16752,0.00014,10.96316]
[1776391245357,40.46,74748.86,30.1,0.1669,0.00014,10.93618]
[1776391245415,40.46,74748.86,30.1,0.1669,0.00014,10.93618]
[1776391247864,40.46,74741.01,30.1,0.16581,0.00014,10.88869]
[1776391255835,40.47,74740.72,30.1,0.16581,0.00014,10.8889]
[1776391256283,40.47,74740.72,30.1,0.16581,0.00014,10.8889]
[1776391256356,40.47,74740.72,30.1,0.16581,0.00014,10.8889]
[1776391256842,40.47,74739.29,30.1,0.16562,0.00014,10.88035]
[1776391261877,40.47,74738.48,30.1,0.16551,0.00014,10.87574]
[1776391266912,40.47,74738.27,30.1,0.16549,0.00014,10.87478]
[1776391271951,40.47,74740.18,30.1,0.16576,0.00014,10.8867]
[1776391272765,40.47,74740.18,30.1,0.16576,0.00014,10.8867]
[1776391272778,40.47,74740.18,30.1,0.16576,0.00014,10.8867]
[1776391273294,40.47,74740.04,30.1,0.16574,0.00014,10.88587]
[1776391273971,40.47,74740.04,30.1,0.16574,0.00014,10.88587]
[1776391283607,40.47,74739.84,30.1,0.16572,0.00014,10.88486]
[1776391284823,40.47,74739.84,30.1,0.16572,0.00014,10.8849]
[1776391287098,40.47,74739.84,30.1,0.16572,0.00014,10.88495]
[1776391288046,40.47,74739.84,30.1,0.16572,0.00014,10.88495]
[1776391288063,40.47,74742.47,30.1,0.16609,0.00014,10.90107]
[1776391289418,40.47,74744.69,30.1,0.16641,0.00014,10.91467]
[1776391291257,40.47,74743.68,30.1,0.1662,0.00014,10.90283]
[1776391297175,40.48,74742.84,30.1,0.1661,0.00014,10.8984]
[1776391298092,40.48,74742.84,30.1,0.1661,0.00014,10.8984]
[1776391298334,40.48,74743.95,30.1,0.16627,0.00014,10.90577]
[1776391298391,40.48,74743.95,30.1,0.16627,0.00014,10.90577]
[1776391298616,40.48,74743.95,30.1,0.16627,0.00014,10.90577]
[1776391298952,40.48,74743.95,30.1,0.16627,0.00014,10.90577]
[1776391298965,40.48,74743.95,30.1,0.16627,0.00014,10.90577]
[1776391299011,40.48,74748.0,30.1,0.16685,0.00014,10.93073]
[1776391299921,40.48,74735.48,30.1,0.16508,0.00014,10.85412]
[1776391300214,40.48,74735.48,30.1,0.16508,0.00014,10.85412]
[1776391300600,40.48,74735.48,30.1,0.16508,0.00014,10.85412]
[1776391301032,40.48,74735.48,30.1,0.16508,0.00014,10.85412]
[1776391301258,40.48,74734.23,30.1,0.16491,0.00014,10.84655]
[1776391302632,40.48,74734.18,30.1,0.16491,0.00014,10.8464]
[1776391304562,40.48,74736.73,30.1,0.16527,0.00014,10.86209]
[1776391308324,40.48,74735.59,30.1,0.16511,0.00014,10.8555]
[1776391308500,40.48,74735.59,30.1,0.16511,0.00014,10.8555]
[1776391314142,40.49,74729.61,30.1,0.16429,0.00014,10.81961]
[1776391315649,40.49,74729.59,30.1,0.16429,0.00014,10.81963]
[1776391317722,40.49,74729.52,30.1,0.16429,0.00014,10.81949]
[1776391318796,40.49,74729.61,30.1,0.16431,0.00014,10.82019]
[1776391320426,40.49,74736.19,30.1,0.16524,0.00014,10.8607]
[1776391321864,40.49,74742.05,30.1,0.16606,0.00014,10.89664]
[1776391322563,40.49,74746.96,30.1,0.16676,0.00014,10.92673]
[1776391323219,40.49,74747.08,30.1,0.16677,0.00014,10.92748]
[1776391325906,40.49,74746.36,30.1,0.16667,0.00014,10.92312]
[1776391327806,40.49,74747.32,30.1,0.16681,0.00014,10.92902]
[1776391328124,40.49,74747.14,30.1,0.16678,0.00014,10.92793]
[1776391333371,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333375,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333461,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333469,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333478,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333570,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333654,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391333886,40.49,74752.39,30.1,0.16754,0.00014,10.96085]
[1776391334096,40.49,74753.54,30.1,0.16771,0.00014,10.96803]
[1776391334866,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391335485,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391335599,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391335730,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391335811,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391335870,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391335919,40.5,74763.48,30.1,0.16913,0.00014,11.02911]
[1776391336470,40.5,74767.36,30.1,0.16969,0.00014,11.05305]
[1776391336731,40.5,74759.91,30.1,0.16863,0.00014,11.00771]
[1776391342446,40.5,74758.07,30.1,0.16841,0.00014,10.9981]
[1776391344168,40.5,74758.07,30.1,0.16841,0.00014,10.9981]
[1776391345321,40.51,74758.5,30.1,0.16848,0.00014,11.00127]
[1776391345729,40.51,74758.5,30.1,0.16848,0.00014,11.00127]
[1776391346860,40.51,74758.14,30.1,0.16844,0.00014,10.99934]
[1776391352216,40.51,74761.03,30.1,0.16882,0.00014,11.01275]
[1776391352612,40.51,74761.03,30.1,0.16882,0.00014,11.01275]
[1776391353275,40.51,74763.86,30.1,0.16923,0.00014,11.03029]
[1776391354571,40.51,74764.18,30.1,0.16928,0.00014,11.03249]
[1776391354793,40.51,74764.18,30.1,0.16928,0.00014,11.03249]
[1776391355210,40.52,74763.89,30.1,0.16925,0.00014,11.03095]
[1776391355511,40.52,74763.89,30.1,0.16925,0.00014,11.03095]
[1776391358795,40.52,74772.85,30.1,0.17054,0.00014,11.08628]
[1776391364600,40.52,74774.39,30.1,0.17079,0.00014,11.09677]
[1776391369045,40.52,74771.4,30.1,0.17037,0.00014,11.07895]
[1776391373012,40.53,74770.15,30.1,0.17021,0.00014,11.07201]
[1776391379739,40.53,74767.03,30.1,0.16979,0.00014,11.0541]
[1776391381164,40.53,74766.99,30.1,0.16979,0.00014,11.05426]
[1776391383205,40.53,74773.23,30.1,0.17069,0.00014,11.09276]
[1776391384649,40.54,74777.32,30.1,0.17129,0.00014,11.11801]
[1776391384701,40.54,74777.32,30.1,0.17129,0.00014,11.11801]
[1776391385342,40.54,74777.15,30.1,0.17127,0.00014,11.11709]
[1776391385830,40.54,74777.15,30.1,0.17127,0.00014,11.11709]
[1776391385895,40.54,74777.15,30.1,0.17127,0.00014,11.11709]
[1776391385951,40.54,74777.15,30.1,0.17127,0.00014,11.11709]
[1776391386804,40.54,74778.37,30.1,0.17145,0.00014,11.12474]
[1776391386905,40.54,74788.18,30.1,0.17286,0.00014,11.18479]
[1776391391964,40.54,74788.96,30.1,0.17298,0.00014,11.18969]
[1776391395862,40.54,74789.14,30.1,0.17301,0.00014,11.19096]
[1776391402868,40.54,74786.96,30.1,0.17271,0.00014,11.17811]
[1776391403234,40.54,74786.96,30.1,0.17271,0.00014,11.17811]
[1776391405120,40.54,74784.37,30.1,0.17233,0.00014,11.16239]
[1776391405873,40.54,74784.32,30.1,0.17233,0.00014,11.16218]
[1776391406970,40.54,74779.32,30.1,0.17161,0.00014,11.13178]
[1776391408716,40.54,74778.79,30.1,0.17154,0.00014,11.12868]
[1776391413292,40.55,74778.86,30.1,0.1715,0.00014,11.12384]
[1776391417175,40.55,74778.46,30.1,0.17145,0.00014,11.12193]
[1776391419271,40.55,74778.39,30.1,0.17145,0.00014,11.12164]
[1776391420195,40.55,74778.39,30.1,0.17145,0.00014,11.12164]
[1776391420637,40.55,74778.32,30.1,0.17145,0.00014,11.12161]
[1776391421626,40.55,74781.65,30.1,0.17193,0.00014,11.14215]
[1776391422238,40.55,74787.54,30.1,0.17278,0.00014,11.17827]
[1776391428052,40.56,74792.09,30.1,0.17348,0.00014,11.20771]
[1776391430813,40.56,74792.75,30.1,0.17359,0.00014,11.21228]
[1776391434466,40.56,74796.81,30.1,0.17421,0.00014,11.23819]
[1776391436945,40.57,74797.09,30.1,0.17426,0.00014,11.24049]
[1776391436952,40.57,74797.09,30.1,0.17426,0.00014,11.24049]
[1776391437122,40.57,74797.13,30.1,0.17427,0.00014,11.24103]
[1776391442157,40.57,74794.26,30.1,0.17388,0.00014,11.22422]
[1776391447192,40.57,74794.96,30.1,0.17399,0.00014,11.22919]
[1776391451022,40.58,74795.29,30.1,0.17405,0.00014,11.2316]
[1776391456255,40.58,74797.43,30.1,0.17438,0.00014,11.24535]
[1776391460829,40.58,74798.12,30.1,0.17449,0.00015,11.24997]
[1776391462043,40.58,74798.12,30.1,0.17449,0.00015,11.25007]
[1776391469519,40.58,74795.4,30.1,0.17411,0.00014,11.23406]
[1776391472005,40.58,74795.6,30.1,0.17409,0.00014,11.22992]
[1776391472036,40.59,74795.6,30.1,0.17409,0.00014,11.23003]
[1776391477202,40.59,74799.19,30.1,0.17463,0.00015,11.25279]
[1776391478547,40.59,74800.17,30.1,0.17478,0.00015,11.25917]
[1776391478808,40.59,74800.17,30.1,0.17478,0.00015,11.25917]
[1776391479122,40.59,74800.32,30.1,0.17481,0.00015,11.26028]
[1776391481529,40.59,74806.67,30.1,0.17574,0.00015,11.29931]
[1776391483244,40.59,74806.77,30.1,0.17576,0.00015,11.30009]
[1776391490829,40.6,74809.84,30.1,0.17623,0.00015,11.31975]
[1776391496535,40.6,74811.28,30.1,0.17648,0.00015,11.33018]
[1776391500820,40.61,74810.9,30.1,0.17644,0.00015,11.32848]
[1776391500828,40.61,74810.9,30.1,0.17644,0.00015,11.32848]
[1776391501184,40.61,74810.9,30.1,0.17644,0.00015,11.32848]
[1776391502112,40.61,74818.68,30.1,0.17759,0.00015,11.37618]
[1776391503923,40.61,74820.03,30.1,0.17779,0.00015,11.38453]
[1776391503975,40.61,74820.03,30.1,0.17779,0.00015,11.38453]
[1776391506369,40.61,74819.92,30.1,0.17779,0.00015,11.38425]
[1776391507759,40.61,74819.92,30.1,0.17779,0.00015,11.38438]
[1776391513655,40.61,74820.35,30.1,0.17788,0.00015,11.38788]
[1776391519106,40.62,74820.66,30.1,0.17793,0.00015,11.3902]
[1776391522123,40.62,74821.23,30.1,0.17802,0.00015,11.39396]
[1776391526927,40.62,74820.88,30.1,0.17798,0.00015,11.39229]
[1776391530683,40.62,74820.64,30.1,0.17796,0.00015,11.39118]
[1776391532596,40.62,74812.33,30.1,0.17668,0.00015,11.33495]
[1776391534556,40.62,74811.63,30.1,0.17658,0.00015,11.331]
[1776391534563,40.62,74811.63,30.1,0.17658,0.00015,11.331]
[1776391534653,40.62,74811.63,30.1,0.17658,0.00015,11.331]
[1776391536776,40.62,74803.54,30.1,0.17541,0.00015,11.2821]
[1776391538563,40.63,74796.71,30.1,0.17443,0.00014,11.24088]
[1776391539327,40.63,74796.71,30.1,0.17443,0.00014,11.24088]
[1776391539439,40.63,74795.66,30.1,0.17428,0.00014,11.23468]
[1776391539461,40.63,74795.66,30.1,0.17428,0.00014,11.23468]
[1776391539745,40.63,74795.66,30.1,0.17428,0.00014,11.23468]
[1776391539838,40.63,74793.14,30.1,0.17392,0.00014,11.21954]
[1776391544873,40.63,74789.55,30.1,0.1734,0.00014,11.19767]
[1776391546278,40.63,74779.69,30.1,0.17198,0.00014,11.13766]
[1776391546829,40.63,74779.69,30.1,0.17198,0.00014,11.13766]
[1776391552929,40.63,74777.55,30.1,0.17169,0.00014,11.12522]
[1776391556524,40.63,74777.3,30.1,0.17165,0.00014,11.12388]
[1776391561992,40.63,74784.02,30.1,0.17263,0.00014,11.16537]
[1776391567132,40.63,74783.72,30.1,0.1726,0.00014,11.16373]
[1776391567147,40.63,74783.72,30.1,0.1726,0.00014,11.16373]
[1776391573071,40.63,74781.39,30.1,0.17227,0.00014,11.14994]
[1776391578109,40.64,74782.98,30.1,0.17251,0.00014,11.15996]
[1776391579026,40.64,74782.98,30.1,0.17251,0.00014,11.15996]
[1776391587172,40.64,74781.92,30.1,0.17237,0.00014,11.15399]
[1776391589184,40.64,74783.09,30.1,0.17253,0.00014,11.16115]
[1776391589743,40.64,74784.39,30.1,0.17272,0.00014,11.1691]
[1776391589859,40.64,74784.39,30.1,0.17272,0.00014,11.1691]
[1776391590192,40.64,74784.47,30.1,0.17273,0.00014,11.1696]
[1776391590607,40.64,74784.47,30.1,0.17273,0.00014,11.1696]
[1776391591367,40.64,74784.54,30.1,0.17268,0.00014,11.16426]
[1776391597228,40.64,74784.87,30.1,0.17273,0.00014,11.16637]
[1776391602277,40.64,74784.02,30.1,0.17261,0.00014,11.16132]
[1776391607312,40.64,74782.62,30.1,0.17241,0.00014,11.15293]
[1776391612347,40.64,74782.33,30.1,0.17238,0.00014,11.15139]
[1776391616027,40.64,74783.92,30.1,0.17261,0.00014,11.16114]
[1776391616055,40.64,74783.92,30.1,0.17261,0.00014,11.16114]
[1776391616375,40.64,74784.4,30.1,0.17268,0.00014,11.16408]
[1776391621413,40.65,74784.04,30.1,0.17265,0.00014,11.16282]
[1776391626453,40.65,74783.84,30.1,0.17264,0.00014,11.1626]
[1776391629216,40.65,74783.48,30.1,0.1726,0.00014,11.16061]
[1776391629314,40.65,74783.48,30.1,0.1726,0.00014,11.16061]
[1776391629398,40.65,74783.52,30.1,0.17261,0.00014,11.16127]
[1776391629604,40.65,74776.59,30.1,0.17162,0.00014,11.11916]
[1776391630552,40.65,74776.59,30.1,0.17162,0.00014,11.11916]
[1776391630556,40.65,74776.59,30.1,0.17162,0.00014,11.11916]
[1776391631182,40.65,74776.59,30.1,0.17162,0.00014,11.11916]
[1776391631385,40.65,74776.59,30.1,0.17162,0.00014,11.11916]
[1776391632274,40.65,74770.79,30.1,0.17079,0.00014,11.08396]
[1776391632297,40.65,74764.29,30.1,0.16987,0.00014,11.04455]
[1776391632504,40.65,74764.29,30.1,0.16987,0.00014,11.04455]
[1776391632607,40.65,74764.29,30.1,0.16987,0.00014,11.04455]
[1776391632925,40.65,74764.29,30.1,0.16987,0.00014,11.04455]
[1776391635085,40.65,74767.22,30.1,0.17029,0.00014,11.06259]
[1776391635994,40.66,74768.63,30.1,0.1705,0.00014,11.07156]
[1776391638866,40.66,74766.08,30.1,0.17015,0.00014,11.05657]
[1776391639008,40.66,74766.08,30.1,0.17015,0.00014,11.05657]
[1776391639752,40.66,74759.65,30.1,0.16924,0.00014,11.01761]
[1776391640296,40.66,74759.65,30.1,0.16924,0.00014,11.01761]
[1776391640457,40.66,74759.65,30.1,0.16924,0.00014,11.01761]
[1776391640480,40.66,74759.65,30.1,0.16924,0.00014,11.01761]
[1776391641137,40.66,74756.57,30.1,0.1688,0.00014,10.99909]
[1776391642297,40.66,74755.32,30.1,0.16863,0.00014,10.99174]
[1776391648295,40.67,74748.54,30.1,0.16771,0.00014,10.95211]
[1776391654076,40.67,74752.09,30.1,0.16819,0.00014,10.96963]
[1776391656108,40.68,74751.94,30.1,0.16818,0.00014,10.96902]
[1776391656155,40.68,74751.94,30.1,0.16818,0.00014,10.96902]
[1776391658436,40.68,74756.21,30.1,0.1688,0.00014,10.9959]
[1776391660010,40.68,74761.34,30.1,0.16954,0.00014,11.02762]
[1776391662142,40.68,74758.81,30.1,0.16919,0.00014,11.01269]
[1776391663050,40.68,74753.13,30.1,0.16839,0.00014,10.97837]
[1776391664442,40.68,74751.88,30.1,0.16822,0.00014,10.97106]
[1776391667476,40.69,74751.28,30.1,0.16816,0.00014,10.96829]
[1776391670126,40.69,74752.0,30.1,0.16828,0.00014,10.97354]
[1776391672129,40.69,74752.0,30.1,0.1683,0.00014,10.97411]
[1776391672565,40.69,74752.0,30.1,0.1683,0.00014,10.97439]
[1776391673030,40.69,74752.0,30.1,0.1683,0.00014,10.97439]
[1776391673058,40.69,74752.0,30.1,0.1683,0.00014,10.97439]
[1776391678817,40.7,74747.17,30.1,0.16767,0.00014,10.94726]
[1776391682675,40.71,74746.88,30.1,0.16766,0.00014,10.94648]
[1776391682707,40.71,74746.88,30.1,0.16766,0.00014,10.94648]
[1776391682791,40.71,74746.88,30.1,0.16766,0.00014,10.94648]
[1776391683014,40.71,74746.88,30.1,0.16766,0.00014,10.94648]
[1776391683030,40.71,74740.32,30.1,0.16674,0.00014,10.90691]
[1776391684274,40.71,74740.32,30.1,0.16674,0.00014,10.90691]
[1776391684493,40.71,74730.07,30.1,0.16531,0.00014,10.84473]
[1776391691444,40.71,74725.6,30.1,0.1647,0.00014,10.81824]
[1776391693962,40.71,74725.46,30.1,0.16469,0.00014,10.81798]
[1776391699339,40.72,74724.34,30.1,0.16455,0.00014,10.8119]
[1776391703994,40.72,74717.48,30.1,0.16362,0.00014,10.77098]
[1776391709029,40.72,74718.3,30.1,0.16375,0.00014,10.77692]
[1776391714213,40.73,74719.84,30.1,0.16392,0.00014,10.781]
[1776391714218,40.73,74719.84,30.1,0.16392,0.00014,10.781]
[1776391714642,40.73,74718.0,30.1,0.16366,0.00014,10.76998]
[1776391714785,40.73,74718.0,30.1,0.16366,0.00014,10.76998]
[1776391716058,40.73,74713.42,30.1,0.16303,0.00014,10.74231]
[1776391718006,40.73,74711.16,30.1,0.16273,0.00014,10.72903]
[1776391723127,40.74,74708.62,30.1,0.16241,0.00014,10.71505]
[1776391724181,40.74,74708.62,30.1,0.16241,0.00014,10.71505]
[1776391725382,40.74,74708.1,30.1,0.16235,0.00014,10.71216]
[1776391726387,40.74,74707.74,30.1,0.1623,0.00014,10.71024]
[1776391726922,40.74,74707.56,30.1,0.16229,0.00014,10.70942]
[1776391730283,40.74,74703.15,30.1,0.1617,0.00014,10.68346]
[1776391730803,40.74,74703.32,30.1,0.16173,0.00014,10.6848]
[1776391731221,40.74,74703.32,30.1,0.16173,0.00014,10.6848]
[1776391731318,40.74,74703.32,30.1,0.16173,0.00014,10.6848]
[1776391732427,40.74,74701.74,30.1,0.16152,0.00014,10.6755]
[1776391733740,40.75,74696.99,30.1,0.16088,0.00014,10.64726]
[1776391733873,40.75,74696.99,30.1,0.16088,0.00014,10.64726]
[1776391733987,40.75,74696.99,30.1,0.16088,0.00014,10.64726]
[1776391734554,40.75,74689.52,30.1,0.15986,0.00014,10.60219]
[1776391735212,40.75,74682.08,30.1,0.15885,0.00014,10.55718]
[1776391735667,40.75,74682.08,30.1,0.15885,0.00014,10.55718]
[1776391735691,40.75,74682.08,30.1,0.15885,0.00014,10.55718]
[1776391736219,40.75,74676.39,30.1,0.15808,0.00014,10.52288]
[1776391736946,40.75,74676.39,30.1,0.15808,0.00014,10.52288]
[1776391736964,40.75,74676.39,30.1,0.15808,0.00014,10.52288]
[1776391737257,40.75,74676.39,30.1,0.15808,0.00014,10.52288]
[1776391737575,40.75,74676.39,30.1,0.15808,0.00014,10.52288]
[1776391737350,40.75,74668.76,30.1,0.15705,0.00014,10.47666]
[1776391738256,40.75,74668.76,30.1,0.15705,0.00014,10.47666]
[1776391738648,40.75,74664.95,30.1,0.15654,0.00014,10.45372]
[1776391738930,40.75,74664.95,30.1,0.15654,0.00014,10.45372]
[1776391741765,40.75,74661.6,30.1,0.15611,0.00013,10.43411]
[1776391741769,40.75,74661.6,30.1,0.15611,0.00013,10.43411]
[1776391741877,40.75,74661.6,30.1,0.15611,0.00013,10.43411]
[1776391742261,40.76,74669.21,30.1,0.15714,0.00014,10.48062]
[1776391744474,40.76,74672.38,30.1,0.15757,0.00014,10.50009]
[1776391746712,40.76,74674.29,30.1,0.15785,0.00014,10.51225]
[1776391748097,40.76,74674.18,30.1,0.15783,0.00014,10.51176]
[1776391752041,40.76,74674.37,30.1,0.15788,0.00014,10.51366]
[1776391757366,40.77,74674.3,30.1,0.15789,0.00014,10.5144]
[1776391762401,40.77,74674.93,30.1,0.158,0.00014,10.51928]
[1776391765521,40.77,74674.55,30.1,0.15796,0.00014,10.5174]
[1776391765540,40.77,74674.55,30.1,0.15796,0.00014,10.5174]
[1776391765547,40.77,74674.55,30.1,0.15796,0.00014,10.5174]
[1776391766429,40.77,74680.36,30.1,0.15876,0.00014,10.55316]
[1776391769284,40.77,74682.6,30.1,0.15908,0.00014,10.56716]
[1776391769294,40.77,74682.6,30.1,0.15908,0.00014,10.56716]
[1776391769450,40.78,74682.61,30.1,0.15908,0.00014,10.56741]
[1776391770080,40.78,74682.61,30.1,0.15908,0.00014,10.56741]
[1776391770457,40.78,74682.45,30.1,0.15907,0.00014,10.5668]
[1776391772811,40.78,74683.1,30.1,0.1591,0.00014,10.56517]
[1776391773481,40.78,74678.44,30.1,0.15847,0.00014,10.53705]
[1776391776481,40.78,74677.49,30.1,0.15834,0.00014,10.53148]
[1776391776517,40.78,74677.49,30.1,0.15834,0.00014,10.53148]
[1776391781534,40.78,74675.43,30.1,0.15809,0.00014,10.52032]
[1776391781548,40.78,74675.43,30.1,0.15809,0.00014,10.52032]
[1776391785943,40.79,74676.17,30.1,0.15822,0.00014,10.52595]
[1776391790174,40.79,74683.87,30.1,0.15929,0.00014,10.57356]
[1776391792860,40.79,74684.27,30.1,0.15935,0.00014,10.57651]
[1776391796405,40.8,74684.04,30.1,0.15933,0.00014,10.57561]
[1776391796416,40.8,74684.04,30.1,0.15933,0.00014,10.57561]
[1776391797181,40.8,74684.04,30.1,0.15934,0.00014,10.57578]
[1776391800160,40.8,74684.28,30.1,0.15938,0.00014,10.57758]
[1776391805705,40.8,74679.07,30.1,0.1587,0.00014,10.54724]
[1776391813599,40.81,74678.8,30.1,0.15868,0.00014,10.54646]
[1776391817213,40.81,74683.71,30.1,0.15938,0.00014,10.57769]
[1776391822490,40.81,74686.02,30.1,0.15972,0.00014,10.59256]
[1776391828135,40.82,74687.7,30.1,0.15997,0.00014,10.60351]
[1776391830440,40.82,74690.02,30.1,0.16029,0.00014,10.61782]
[1776391830862,40.82,74690.57,30.1,0.16037,0.00014,10.62126]
[1776391830914,40.82,74690.57,30.1,0.16037,0.00014,10.62126]
[1776391832484,40.82,74690.61,30.1,0.1603,0.00014,10.61562]
[1776391832550,40.82,74690.61,30.1,0.1603,0.00014,10.61562]
[1776391832563,40.82,74690.61,30.1,0.1603,0.00014,10.61562]
[1776391834283,40.82,74690.93,30.1,0.16036,0.00014,10.61789]
[1776391834301,40.82,74690.93,30.1,0.16036,0.00014,10.61789]
[1776391837046,40.82,74695.84,30.1,0.16104,0.00014,10.64818]
[1776391837215,40.82,74697.38,30.1,0.16126,0.00014,10.65771]
[1776391838610,40.82,74704.75,30.1,0.16228,0.00014,10.70267]
[1776391843635,40.83,74707.53,30.1,0.16268,0.00014,10.72031]
[1776391847244,40.83,74707.89,30.1,0.16274,0.00014,10.72291]
[1776391853034,40.83,74708.75,30.1,0.16289,0.00014,10.7297]
[1776391855357,40.84,74708.61,30.1,0.16288,0.00014,10.72909]
[1776391861090,40.84,74712.31,30.1,0.16343,0.00014,10.75315]
[1776391863004,40.84,74712.38,30.1,0.16344,0.00014,10.75377]
[1776391869146,40.85,74715.3,30.1,0.16388,0.00014,10.77277]
[1776391873327,40.85,74715.29,30.1,0.16389,0.00014,10.77325]
[1776391875845,40.85,74716.82,30.1,0.16412,0.00014,10.78307]
[1776391875846,40.85,74716.82,30.1,0.16412,0.00014,10.78307]
[1776391876194,40.85,74717.58,30.1,0.16423,0.00014,10.78785]
[1776391878078,40.85,74717.99,30.1,0.16429,0.00014,10.79052]
[1776391879426,40.85,74717.8,30.1,0.16426,0.00014,10.78954]
[1776391879428,40.85,74717.8,30.1,0.16426,0.00014,10.78954]
[1776391881016,40.85,74717.01,30.1,0.16416,0.00014,10.78511]
[1776391883231,40.86,74710.35,30.1,0.16325,0.00014,10.74512]
[1776391885053,40.86,74710.54,30.1,0.16329,0.00014,10.74675]
[1776391888952,40.86,74710.62,30.1,0.16332,0.00014,10.74816]
[1776391889930,40.86,74710.62,30.1,0.16332,0.00014,10.74839]
[1776391893061,40.87,74710.62,30.1,0.16327,0.00014,10.74311]
[1776391893065,40.87,74710.62,30.1,0.16327,0.00014,10.74311]
[1776391894831,40.87,74712.72,30.1,0.16357,0.00014,10.75618]
[1776391900615,40.87,74712.79,30.1,0.1636,0.00014,10.75736]
[1776391901136,40.87,74713.01,30.1,0.16364,0.00014,10.75913]
[1776391905184,40.87,74713.43,30.1,0.16371,0.00014,10.76219]
[1776391910434,40.88,74713.41,30.1,0.16373,0.00014,10.76325]
[1776391911032,40.88,74713.41,30.1,0.16373,0.00014,10.76325]
[1776391912929,40.88,74713.55,30.1,0.16376,0.00014,10.76441]
[1776391913505,40.88,74713.55,30.1,0.16376,0.00014,10.76441]
[1776391913982,40.88,74715.03,30.1,0.16397,0.00014,10.77347]
[1776391916035,40.88,74715.59,30.1,0.16405,0.00014,10.77728]
[1776391924534,40.89,74715.54,30.1,0.16409,0.00014,10.7788]
[1776391927472,40.89,74715.45,30.1,0.16408,0.00014,10.77846]
[1776391927831,40.89,74715.45,30.1,0.16409,0.00014,10.77888]
[1776391933597,40.9,74715.49,30.1,0.16413,0.00014,10.78036]
[1776391937818,40.9,74716.0,30.1,0.16422,0.00014,10.78427]
[1776391938635,40.9,74716.0,30.1,0.16422,0.00014,10.78427]
[1776391941209,40.9,74716.0,30.1,0.16423,0.00014,10.78487]
[1776391941986,40.9,74716.0,30.1,0.16424,0.00014,10.78507]
[1776391947477,40.9,74716.12,30.1,0.16427,0.00014,10.78659]
[1776391952081,40.91,74714.34,30.1,0.16398,0.00014,10.77107]
[1776391952084,40.91,74714.34,30.1,0.16398,0.00014,10.77107]
[1776391954965,40.91,74723.69,30.1,0.1653,0.00014,10.8282]
[1776391955017,40.91,74723.69,30.1,0.1653,0.00014,10.8282]
[1776391955649,40.91,74723.69,30.1,0.1653,0.00014,10.8282]
[1776391956492,40.91,74723.69,30.1,0.1653,0.00014,10.82834]
[1776391961797,40.91,74728.96,30.1,0.16605,0.00014,10.86097]
[1776391962338,40.91,74728.96,30.1,0.16605,0.00014,10.86097]
[1776391963093,40.92,74729.21,30.1,0.16609,0.00014,10.86257]
[1776391963345,40.92,74729.21,30.1,0.16609,0.00014,10.86257]
[1776391966155,40.92,74729.61,30.1,0.16615,0.00014,10.86531]
[1776391966943,40.92,74729.61,30.1,0.16616,0.00014,10.86547]
[1776391972874,40.92,74730.47,30.1,0.16629,0.00014,10.87126]
[1776391981118,40.92,74730.27,30.1,0.16627,0.00014,10.87023]
[1776391981458,40.92,74730.27,30.1,0.16627,0.00014,10.87023]
[1776391983970,40.92,74734.7,30.1,0.1669,0.00014,10.89748]
[1776391984872,40.92,74736.62,30.1,0.16717,0.00014,10.90912]
[1776391985916,40.92,74736.08,30.1,0.16709,0.00014,10.90585]
[1776391988355,40.92,74737.26,30.1,0.16726,0.00014,10.91331]
[1776391992777,40.92,74737.3,30.1,0.16728,0.00014,10.914]
[1776391995863,40.93,74737.36,30.1,0.16731,0.00014,10.91509]
[1776392002534,40.93,74738.09,30.1,0.16743,0.00014,10.92034]
[1776392008121,40.94,74737.67,30.1,0.1674,0.00014,10.91894]
[1776392013808,40.94,74739.15,30.1,0.16755,0.00014,10.92242]
[1776392019115,40.94,74738.16,30.1,0.16743,0.00014,10.91725]
[1776392028261,40.95,74738.0,30.1,0.16744,0.00014,10.91771]
[1776392033296,40.95,74738.18,30.1,0.16748,0.00014,10.91953]
[1776392038333,40.95,74737.1,30.1,0.16735,0.00014,10.91375]
[1776392043669,40.95,74736.36,30.1,0.16726,0.00014,10.90974]
[1776392048090,40.96,74734.13,30.1,0.16697,0.00014,10.89727]
[1776392048985,40.96,74734.06,30.1,0.16696,0.00014,10.89702]
[1776392055068,40.96,74734.02,30.1,0.16698,0.00014,10.89764]
[1776392059276,40.96,74733.99,30.1,0.16698,0.00014,10.89798]
[1776392064515,40.97,74733.36,30.1,0.16693,0.00014,10.89554]
[1776392070737,40.97,74733.36,30.1,0.16695,0.00014,10.89638]
[1776392078022,40.97,74733.15,30.1,0.16686,0.00014,10.88964]
[1776392089447,40.98,74733.18,30.1,0.1669,0.00014,10.89137]
[1776392097205,40.99,74733.26,30.1,0.16695,0.00014,10.89337]
[1776392103111,40.99,74733.26,30.1,0.16698,0.00014,10.89474]
[1776392108344,41.0,74733.29,30.1,0.167,0.00014,10.89568]
[1776392113625,41.0,74734.38,30.1,0.16717,0.00014,10.90285]
[1776392115061,41.0,74745.81,30.1,0.16878,0.00014,10.97206]
[1776392115950,41.0,74745.81,30.1,0.16878,0.00014,10.97206]
[1776392117335,41.0,74746.54,30.1,0.16889,0.00014,10.97651]
[1776392119024,41.0,74746.55,30.1,0.16889,0.00014,10.97659]
[1776392124935,41.0,74747.1,30.1,0.16897,0.00014,10.97994]
[1776392125488,41.0,74747.1,30.1,0.16897,0.00014,10.97994]
[1776392125942,41.0,74744.49,30.1,0.1686,0.00014,10.96417]
[1776392128791,41.0,74741.36,30.1,0.16816,0.00014,10.94532]
[1776392134846,41.0,74737.23,30.1,0.1675,0.00014,10.91409]
[1776392136667,41.0,74736.35,30.1,0.16738,0.00014,10.90865]
[1776392138365,41.0,74731.07,30.1,0.16663,0.00014,10.87663]
[1776392139339,41.0,74729.36,30.1,0.16639,0.00014,10.8663]
[1776392140075,41.0,74729.32,30.1,0.16639,0.00014,10.86608]
[1776392143688,41.0,74729.84,30.1,0.16646,0.00014,10.86925]
[1776392148557,41.0,74728.23,30.1,0.16624,0.00014,10.85958]
[1776392148742,41.0,74728.23,30.1,0.16624,0.00014,10.85958]
[1776392148843,41.0,74728.23,30.1,0.16624,0.00014,10.85967]
[1776392151754,41.0,74727.57,30.1,0.16615,0.00014,10.85568]
[1776392154197,41.0,74724.72,30.1,0.16575,0.00014,10.83853]
[1776392160170,41.0,74723.97,30.1,0.16565,0.00014,10.83423]
[1776392160344,41.0,74723.97,30.1,0.16565,0.00014,10.83423]
[1776392161063,41.0,74723.67,30.1,0.16561,0.00014,10.83245]
[1776392161190,41.0,74713.15,30.1,0.16415,0.00014,10.76893]
[1776392163138,41.0,74707.7,30.1,0.1634,0.00014,10.73612]
[1776392166082,41.0,74707.36,30.1,0.16336,0.00014,10.7344]
[1776392168528,41.0,74705.6,30.1,0.16313,0.00014,10.72428]
[1776392168539,41.0,74705.6,30.1,0.16313,0.00014,10.72428]
[1776392169048,41.0,74705.2,30.1,0.16308,0.00014,10.72205]
[1776392171004,41.0,74705.18,30.1,0.16308,0.00014,10.72211]
[1776392176232,41.01,74706.12,30.1,0.16323,0.00014,10.72885]
[1776392178084,41.01,74705.2,30.1,0.16311,0.00014,10.72364]
[1776392178099,41.01,74705.2,30.1,0.16311,0.00014,10.72364]
[1776392180324,41.01,74706.02,30.1,0.16324,0.00014,10.72894]
[1776392180753,41.01,74706.02,30.1,0.16324,0.00014,10.72894]
[1776392180770,41.01,74706.02,30.1,0.16324,0.00014,10.72894]
[1776392180957,41.01,74703.82,30.1,0.16294,0.00014,10.71582]
[1776392186364,41.01,74703.13,30.1,0.16284,0.00014,10.71168]
[1776392191390,41.01,74702.68,30.1,0.16278,0.00014,10.70899]
[1776392191837,41.01,74702.68,30.1,0.16278,0.00014,10.70899]
[1776392194618,41.01,74702.71,30.1,0.16272,0.00014,10.70323]
[1776392200463,41.01,74702.23,30.1,0.16265,0.00014,10.70051]
[1776392204825,41.01,74702.28,30.1,0.16266,0.00014,10.70088]
[1776392204832,41.01,74702.28,30.1,0.16266,0.00014,10.70088]
[1776392204866,41.01,74702.28,30.1,0.16266,0.00014,10.70088]
[1776392205498,41.01,74694.8,30.1,0.16163,0.00014,10.65573]
[1776392207852,41.01,74691.63,30.1,0.1612,0.00014,10.63665]
[1776392207953,41.01,74687.99,30.1,0.16071,0.00014,10.61477]
[1776392211813,41.01,74683.71,30.1,0.16012,0.00014,10.58883]
[1776392214959,41.01,74676.39,30.1,0.15912,0.00014,10.54459]
[1776392216717,41.01,74676.03,30.1,0.15907,0.00014,10.54247]
[1776392219138,41.01,74676.2,30.1,0.1591,0.00014,10.54365]
[1776392219453,41.01,74676.2,30.1,0.1591,0.00014,10.54365]
[1776392219467,41.01,74676.2,30.1,0.1591,0.00014,10.54365]
[1776392221477,41.01,74672.86,30.1,0.15865,0.00014,10.52359]
[1776392227652,41.02,74676.91,30.1,0.15921,0.00014,10.54852]
[1776392232662,41.02,74675.65,30.1,0.15904,0.00014,10.54106]
[1776392237727,41.02,74673.88,30.1,0.15881,0.00014,10.53077]
[1776392242762,41.02,74673.04,30.1,0.15871,0.00014,10.52602]
[1776392247764,41.02,74672.24,30.1,0.15861,0.00014,10.52157]
[1776392252448,41.02,74671.71,30.1,0.15847,0.00014,10.51274]
[1776392252478,41.02,74671.71,30.1,0.15847,0.00014,10.51274]
[1776392252559,41.02,74671.71,30.1,0.15847,0.00014,10.51274]
[1776392257214,41.02,74665.78,30.1,0.15768,0.00014,10.4776]
[1776392257234,41.02,74665.78,30.1,0.15768,0.00014,10.4776]
[1776392257258,41.02,74665.78,30.1,0.15768,0.00014,10.4776]
[1776392259137,41.03,74656.6,30.1,0.15646,0.00013,10.42251]
[1776392262443,41.03,74652.88,30.1,0.15597,0.00013,10.40076]
[1776392262459,41.03,74652.88,30.1,0.15597,0.00013,10.40076]
[1776392262460,41.03,74652.88,30.1,0.15597,0.00013,10.40076]
[1776392262839,41.03,74652.88,30.1,0.15597,0.00013,10.40076]
[1776392262873,41.03,74652.88,30.1,0.15597,0.00013,10.40076]
[1776392262948,41.03,74652.88,30.1,0.15597,0.00013,10.40076]
[1776392263069,41.03,74641.63,30.1,0.15447,0.00013,10.33311]
[1776392265786,41.03,74640.68,30.1,0.15434,0.00013,10.3273]
[1776392267745,41.03,74642.87,30.1,0.15463,0.00013,10.34043]
[1776392267767,41.03,74642.87,30.1,0.15463,0.00013,10.34043]
[1776392267939,41.03,74644.02,30.1,0.15479,0.00013,10.34732]
[1776392270328,41.03,74650.43,30.1,0.15564,0.00013,10.38589]
[1776392270959,41.03,74650.68,30.1,0.15567,0.00013,10.38732]
[1776392271252,41.03,74650.68,30.1,0.15567,0.00013,10.38732]
[1776392271967,41.03,74651.1,30.1,0.15573,0.00013,10.38996]
[1776392277002,41.03,74653.5,30.1,0.15604,0.00013,10.40402]
[1776392278316,41.03,74653.38,30.1,0.15603,0.00013,10.40319]
[1776392279016,41.03,74656.13,30.1,0.15639,0.00013,10.41969]
[1776392284051,41.03,74659.91,30.1,0.15691,0.00013,10.44269]
[1776392287398,41.03,74654.19,30.1,0.15614,0.00013,10.40825]
[1776392287514,41.03,74654.19,30.1,0.15614,0.00013,10.40825]
[1776392288080,41.03,74650.21,30.1,0.15561,0.00013,10.38429]
[1776392292426,41.03,74652.03,30.1,0.15584,0.00013,10.39496]
[1776392294482,41.03,74652.76,30.1,0.15594,0.00013,10.39933]
[1776392295130,41.03,74653.03,30.1,0.15598,0.00013,10.401]
[1776392296187,41.03,74651.65,30.1,0.1558,0.00013,10.3929]
[1776392296207,41.03,74651.65,30.1,0.1558,0.00013,10.3929]
[1776392296868,41.03,74651.65,30.1,0.1558,0.00013,10.3929]
[1776392297470,41.03,74650.74,30.1,0.15568,0.00013,10.38763]
[1776392298151,41.03,74649.72,30.1,0.15555,0.00013,10.38157]
[1776392298679,41.03,74649.72,30.1,0.15555,0.00013,10.38157]
[1776392300740,41.03,74649.79,30.1,0.15555,0.00013,10.38184]
[1776392305295,41.03,74648.88,30.1,0.15542,0.00013,10.37604]
[1776392305309,41.03,74648.88,30.1,0.15542,0.00013,10.37604]
[1776392305996,41.03,74648.88,30.1,0.15542,0.00013,10.37604]
[1776392307482,41.03,74640.86,30.1,0.15435,0.00013,10.32744]
[1776392308149,41.03,74639.71,30.1,0.15419,0.00013,10.3205]
[1776392313194,41.03,74635.87,30.1,0.15361,0.00013,10.29131]
[1776392316426,41.03,74633.73,30.1,0.15333,0.00013,10.27841]
[1776392318743,41.03,74630.47,30.1,0.1529,0.00013,10.25879]
[1776392318747,41.03,74630.47,30.1,0.1529,0.00013,10.25879]
[1776392319820,41.03,74630.53,30.1,0.15291,0.00013,10.25924]
[1776392325340,41.03,74634.2,30.1,0.1534,0.00013,10.28155]
[1776392326289,41.03,74634.2,30.1,0.1534,0.00013,10.28155]
[1776392326297,41.03,74634.2,30.1,0.1534,0.00013,10.28155]
[1776392326972,41.03,74634.2,30.1,0.1534,0.00013,10.28155]
[1776392332582,41.03,74631.59,30.1,0.15306,0.00013,10.26602]
[1776392333460,41.03,74630.16,30.1,0.15287,0.00013,10.25744]
[1776392340166,41.03,74633.9,30.1,0.15337,0.00013,10.2804]
[1776392340218,41.03,74633.9,30.1,0.15337,0.00013,10.2804]
[1776392340682,41.03,74636.56,30.1,0.15373,0.00013,10.29647]
[1776392340991,41.03,74636.56,30.1,0.15373,0.00013,10.29647]
[1776392342751,41.03,74637.36,30.1,0.15383,0.00013,10.3013]
[1776392348924,41.03,74638.0,30.1,0.15392,0.00013,10.30516]
[1776392349163,41.03,74638.0,30.1,0.15392,0.00013,10.30516]
[1776392349216,41.03,74638.0,30.1,0.15392,0.00013,10.30516]
[1776392349914,41.03,74648.7,30.1,0.15535,0.00013,10.36973]
[1776392351057,41.03,74648.7,30.1,0.15535,0.00013,10.36973]
[1776392352016,41.03,74651.07,30.1,0.15566,0.00013,10.38395]
[1776392356557,41.03,74650.63,30.1,0.15559,0.00013,10.38085]
[1776392363014,41.03,74653.37,30.1,0.15595,0.00013,10.39688]
[1776392363234,41.03,74653.37,30.1,0.15595,0.00013,10.39688]
[1776392366594,41.02,74654.58,30.1,0.1561,0.00013,10.4038]
[1776392366803,41.02,74654.58,30.1,0.1561,0.00013,10.4038]
[1776392366813,41.02,74654.58,30.1,0.1561,0.00013,10.4038]
[1776392367062,41.02,74654.58,30.1,0.1561,0.00013,10.4038]
[1776392367179,41.02,74654.66,30.1,0.15611,0.00013,10.40418]
[1776392368086,41.02,74654.66,30.1,0.15611,0.00013,10.40418]
[1776392368176,41.02,74662.64,30.1,0.15719,0.00013,10.45245]
[1776392369027,41.02,74662.64,30.1,0.15719,0.00013,10.45245]
[1776392369033,41.02,74662.64,30.1,0.15719,0.00013,10.45245]
[1776392369067,41.02,74662.64,30.1,0.15719,0.00013,10.45245]
[1776392369124,41.02,74662.64,30.1,0.15719,0.00013,10.45245]
[1776392369168,41.02,74660.77,30.1,0.15693,0.00013,10.44118]
[1776392371769,41.02,74656.47,30.1,0.15635,0.00013,10.41494]
[1776392375730,41.02,74656.32,30.1,0.15625,0.00013,10.40758]
[1776392377035,41.02,74657.44,30.1,0.1564,0.00013,10.41422]
[1776392379153,41.02,74655.96,30.1,0.1562,0.00013,10.40518]
[1776392381418,41.02,74655.7,30.1,0.15616,0.00013,10.4034]
[1776392381426,41.02,74655.7,30.1,0.15616,0.00013,10.4034]
[1776392381572,41.02,74655.7,30.1,0.15616,0.00013,10.4034]
[1776392382740,41.02,74643.29,30.1,0.15449,0.00013,10.32827]
[1776392387779,41.02,74642.4,30.1,0.15437,0.00013,10.32275]
[1776392388765,41.02,74642.4,30.1,0.15437,0.00013,10.32275]
[1776392391535,41.02,74642.54,30.1,0.15438,0.00013,10.32349]
[1776392396841,41.02,74646.97,30.1,0.15497,0.00013,10.34991]
[1776392401101,41.02,74647.04,30.1,0.15497,0.00013,10.35013]
[1776392406912,41.01,74645.85,30.1,0.1548,0.00013,10.34241]
[1776392412274,41.01,74645.69,30.1,0.15478,0.00013,10.34134]
[1776392416552,41.01,74649.35,30.1,0.15526,0.00013,10.36305]
[1776392417216,41.01,74649.35,30.1,0.15526,0.00013,10.36305]
[1776392417185,41.01,74640.34,30.1,0.15405,0.00013,10.30858]
[1776392419246,41.01,74632.32,30.1,0.15299,0.00013,10.26021]
[1776392421440,41.01,74630.76,30.1,0.15278,0.00013,10.25091]
[1776392421985,41.01,74630.76,30.1,0.15278,0.00013,10.25091]
[1776392424381,41.01,74624.45,30.1,0.15196,0.00013,10.21312]
[1776392430125,41.01,74630.42,30.1,0.15276,0.00013,10.2496]
[1776392433189,41.02,74634.35,30.1,0.15321,0.00013,10.26751]
[1776392434066,41.02,74634.21,30.1,0.15319,0.00013,10.26671]
[1776392440144,41.02,74634.54,30.1,0.15324,0.00013,10.26901]
[1776392442054,41.02,74634.69,30.1,0.15327,0.00013,10.26996]
[1776392450502,41.02,74633.98,30.1,0.15318,0.00013,10.2659]
[1776392452509,41.02,74634.08,30.1,0.1532,0.00013,10.26684]
[1776392456957,41.02,74634.02,30.1,0.15319,0.00013,10.26671]
[1776392462190,41.02,74632.14,30.1,0.15295,0.00013,10.2557]
[1776392463887,41.02,74632.07,30.1,0.15295,0.00013,10.25542]
[1776392464614,41.02,74631.9,30.1,0.15292,0.00013,10.25447]
[1776392466037,41.02,74629.05,30.1,0.15255,0.00013,10.23735]
[1776392467009,41.02,74628.43,30.1,0.15247,0.00013,10.23369]
[1776392472368,41.02,74633.53,30.1,0.15316,0.00013,10.26497]
[1776392478142,41.03,74633.28,30.1,0.15313,0.00013,10.26364]
[1776392480721,41.03,74632.37,30.1,0.15301,0.00013,10.25846]
[1776392480929,41.03,74632.37,30.1,0.15301,0.00013,10.25846]
[1776392484251,41.03,74624.76,30.1,0.15201,0.00013,10.21275]
[1776392485168,41.03,74626.69,30.1,0.15227,0.00013,10.22465]
[1776392486063,41.03,74630.87,30.1,0.15283,0.00013,10.24997]
[1776392491501,41.03,74632.41,30.1,0.15297,0.00013,10.25373]
[1776392497543,41.03,74633.52,30.1,0.15313,0.00013,10.26077]
[1776392502577,41.03,74634.31,30.1,0.15324,0.00013,10.26579]
[1776392507101,41.03,74633.3,30.1,0.15311,0.00013,10.25987]
[1776392507984,41.03,74632.34,30.1,0.15298,0.00013,10.25414]
[1776392513655,41.03,74632.73,30.1,0.15304,0.00013,10.25694]
[1776392518690,41.04,74628.62,30.1,0.15251,0.00013,10.23253]
[1776392519823,41.04,74628.62,30.1,0.15251,0.00013,10.23253]
[1776392525409,41.04,74626.13,30.1,0.15219,0.00013,10.21802]
[1776392530774,41.04,74626.19,30.1,0.15221,0.00013,10.21913]
[1776392533370,41.04,74626.77,30.1,0.15229,0.00013,10.22273]
[1776392535809,41.04,74638.1,30.1,0.1538,0.00013,10.29138]
[1776392536559,41.04,74638.1,30.1,0.1538,0.00013,10.29138]
[1776392540752,41.04,74639.2,30.1,0.15395,0.00013,10.29802]
[1776392540781,41.04,74639.2,30.1,0.15395,0.00013,10.29802]
[1776392540845,41.04,74639.28,30.1,0.15396,0.00013,10.2985]
[1776392542771,41.04,74641.83,30.1,0.1543,0.00013,10.31392]
[1776392543484,41.04,74641.69,30.1,0.15428,0.00013,10.31308]
[1776392550915,41.04,74642.02,30.1,0.15433,0.00013,10.31518]
[1776392551481,41.04,74642.02,30.1,0.15433,0.00013,10.31518]
[1776392557403,41.04,74645.05,30.1,0.15466,0.00013,10.32749]
[1776392562999,41.04,74645.34,30.1,0.1547,0.00013,10.3292]
[1776392569041,41.04,74649.77,30.1,0.15529,0.00013,10.35581]
[1776392572627,41.04,74650.49,30.1,0.15539,0.00013,10.36008]
[1776392572781,41.04,74650.49,30.1,0.15539,0.00013,10.36008]
[1776392573071,41.04,74657.83,30.1,0.15637,0.00013,10.40434]
[1776392575226,41.04,74659.29,30.1,0.15657,0.00013,10.41306]
[1776392576180,41.04,74659.32,30.1,0.15657,0.00013,10.41315]
[1776392579904,41.04,74657.42,30.1,0.15631,0.00013,10.40149]
[1776392582408,41.04,74657.99,30.1,0.15638,0.00013,10.40492]
[1776392582421,41.04,74657.99,30.1,0.15638,0.00013,10.40492]
[1776392582652,41.04,74662.08,30.1,0.15694,0.00013,10.42968]
[1776392585063,41.04,74668.76,30.1,0.15784,0.00014,10.46987]
[1776392594217,41.04,74667.9,30.1,0.15772,0.00014,10.46465]
[1776392594884,41.04,74667.9,30.1,0.15772,0.00014,10.46465]
[1776392595642,41.04,74667.86,30.1,0.15771,0.00014,10.46442]
[1776392599045,41.04,74668.15,30.1,0.15775,0.00014,10.46602]
[1776392604288,41.04,74671.7,30.1,0.15823,0.00014,10.48742]
[1776392609323,41.04,74671.12,30.1,0.15815,0.00014,10.48383]
[1776392612421,41.04,74670.34,30.1,0.15797,0.00014,10.47312]
[1776392618385,41.04,74670.86,30.1,0.15804,0.00014,10.47633]
[1776392621409,41.04,74671.15,30.1,0.15808,0.00014,10.47808]
[1776392622369,41.04,74671.29,30.1,0.1581,0.00014,10.47893]
[1776392623039,41.04,74671.15,30.1,0.15808,0.00014,10.47806]
[1776392628455,41.04,74671.85,30.1,0.15818,0.00014,10.48217]
[1776392633491,41.04,74672.69,30.1,0.15829,0.00014,10.48712]
[1776392636078,41.04,74672.73,30.1,0.15829,0.00014,10.48731]
[1776392641547,41.04,74673.15,30.1,0.15835,0.00014,10.48984]
[1776392646740,41.04,74672.88,30.1,0.15831,0.00014,10.48825]
[1776392646745,41.04,74672.88,30.1,0.15831,0.00014,10.48825]
[1776392646825,41.04,74674.35,30.1,0.15851,0.00014,10.49714]
[1776392650976,41.04,74674.13,30.1,0.15849,0.00014,10.49617]
[1776392656652,41.04,74672.86,30.1,0.15835,0.00014,10.48979]
[1776392662713,41.05,74672.27,30.1,0.1583,0.00014,10.48755]
[1776392667749,41.05,74670.66,30.1,0.1581,0.00014,10.47882]
[1776392668878,41.05,74670.66,30.1,0.1581,0.00014,10.47882]
[1776392668886,41.05,74670.66,30.1,0.1581,0.00014,10.47882]
[1776392669223,41.05,74670.63,30.1,0.1581,0.00014,10.47884]
[1776392671522,41.05,74665.01,30.1,0.15734,0.00014,10.44479]
[1776392673191,41.05,74663.54,30.1,0.15707,0.00013,10.42975]
[1776392676292,41.05,74659.83,30.1,0.15656,0.00013,10.40711]
[1776392677216,41.05,74659.53,30.1,0.15652,0.00013,10.40524]
[1776392679997,41.05,74658.38,30.1,0.15636,0.00013,10.39813]
[1776392686231,41.05,74657.05,30.1,0.15617,0.00013,10.38974]
[1776392693388,41.05,74658.48,30.1,0.15636,0.00013,10.39795]
[1776392696599,41.05,74658.3,30.1,0.15633,0.00013,10.39665]
[1776392698014,41.05,74657.84,30.1,0.15626,0.00013,10.39366]
[1776392698121,41.05,74657.84,30.1,0.15626,0.00013,10.39366]
[1776392699025,41.05,74658.11,30.1,0.1563,0.00013,10.39522]
[1776392699034,41.05,74658.11,30.1,0.1563,0.00013,10.39522]
[1776392699068,41.05,74665.08,30.1,0.15723,0.00014,10.43727]
[1776392700747,41.05,74667.27,30.1,0.15754,0.00014,10.45071]
[1776392703009,41.05,74666.37,30.1,0.15742,0.00014,10.44553]
[1776392703296,41.05,74663.42,30.1,0.15702,0.00013,10.42777]
[1776392703956,41.05,74663.42,30.1,0.15702,0.00013,10.42777]
[1776392704271,41.05,74660.02,30.1,0.15656,0.00013,10.40714]
[1776392706721,41.05,74658.92,30.1,0.15642,0.00013,10.40069]
[1776392706723,41.05,74658.92,30.1,0.15642,0.00013,10.40069]
[1776392707038,41.05,74657.06,30.1,0.15617,0.00013,10.38957]
[1776392710863,41.05,74653.66,30.1,0.15571,0.00013,10.36891]
[1776392711062,41.05,74653.66,30.1,0.15571,0.00013,10.36891]
[1776392715664,41.05,74658.15,30.1,0.15631,0.00013,10.39568]
[1776392721019,41.05,74659.75,30.1,0.15651,0.00013,10.40485]
[1776392721908,41.05,74659.72,30.1,0.1565,0.00013,10.40457]
[1776392723491,41.04,74659.72,30.1,0.1565,0.00013,10.40447]
[1776392724835,41.04,74662.02,30.1,0.15681,0.00013,10.41814]
[1776392724859,41.04,74662.02,30.1,0.15681,0.00013,10.41814]
[1776392725322,41.04,74662.02,30.1,0.15681,0.00013,10.41814]
[1776392725351,41.04,74664.88,30.1,0.15719,0.00014,10.43529]
[1776392729029,41.05,74671.3,30.1,0.15807,0.00014,10.47462]
[1776392731161,41.05,74673.87,30.1,0.15843,0.00014,10.49044]
[1776392731934,41.05,74674.35,30.1,0.15843,0.00014,10.48749]
[1776392732405,41.05,74674.35,30.1,0.15843,0.00014,10.48749]
[1776392733379,41.05,74674.38,30.1,0.15843,0.00014,10.48764]
[1776392735159,41.05,74674.23,30.1,0.15841,0.00014,10.48686]
[1776392737061,41.05,74674.23,30.1,0.15842,0.00014,10.48716]
[1776392740959,41.05,74674.14,30.1,0.15841,0.00014,10.48672]
[1776392743263,41.05,74669.71,30.1,0.15781,0.00014,10.45995]
[1776392746381,41.05,74667.24,30.1,0.15748,0.00014,10.44549]
[1776392749407,41.05,74668.91,30.1,0.15772,0.00014,10.45586]
[1776392751902,41.05,74674.51,30.1,0.15848,0.00014,10.49003]
[1776392753196,41.05,74674.51,30.1,0.15849,0.00014,10.49018]
[1776392753616,41.05,74674.51,30.1,0.15849,0.00014,10.49018]
[1776392759025,41.06,74675.18,30.1,0.1586,0.00014,10.49496]
[1776392761834,41.06,74675.18,30.1,0.15861,0.00014,10.49542]
[1776392765110,41.06,74675.18,30.1,0.15861,0.00014,10.49555]
[1776392766024,41.06,74677.32,30.1,0.1589,0.00014,10.50845]
[1776392766119,41.06,74677.32,30.1,0.1589,0.00014,10.50845]
[1776392767086,41.06,74679.46,30.1,0.15919,0.00014,10.5215]
[1776392767357,41.06,74679.46,30.1,0.15919,0.00014,10.5215]
[1776392768994,41.06,74682.29,30.1,0.15958,0.00014,10.53879]
[1776392769260,41.06,74682.29,30.1,0.15958,0.00014,10.53879]
[1776392770317,41.06,74682.85,30.1,0.15966,0.00014,10.54226]
[1776392772772,41.06,74682.46,30.1,0.15962,0.00014,10.54019]
[1776392772781,41.06,74682.46,30.1,0.15962,0.00014,10.54019]
[1776392774327,41.06,74682.81,30.1,0.15967,0.00014,10.54239]
[1776392778174,41.06,74682.96,30.1,0.15969,0.00014,10.54361]
[1776392779703,41.06,74682.82,30.1,0.15968,0.00014,10.54284]
[1776392785593,41.07,74682.93,30.1,0.1597,0.00014,10.54399]
[1776392789220,41.07,74680.57,30.1,0.15939,0.00014,10.52997]
[1776392792508,41.07,74680.55,30.1,0.15939,0.00014,10.53001]
[1776392797677,41.07,74680.55,30.1,0.15933,0.00014,10.52455]
[1776392802712,41.07,74680.58,30.1,0.15934,0.00014,10.52509]
[1776392807747,41.07,74680.43,30.1,0.15933,0.00014,10.5245]
[1776392812956,41.07,74680.43,30.1,0.15933,0.00014,10.5245]
[1776392816286,41.07,74680.42,30.1,0.15934,0.00014,10.52478]
[1776392821450,41.07,74683.16,30.1,0.15971,0.00014,10.54157]
[1776392822469,41.07,74683.18,30.1,0.15972,0.00014,10.54174]
[1776392824074,41.07,74683.43,30.1,0.15975,0.00014,10.54327]
[1776392824139,41.07,74683.43,30.1,0.15975,0.00014,10.54327]
[1776392824626,41.07,74683.43,30.1,0.15975,0.00014,10.54327]
[1776392825119,41.07,74683.36,30.1,0.15974,0.00014,10.5429]
[1776392831226,41.08,74683.36,30.1,0.15975,0.00014,10.54304]
[1776392833972,41.08,74683.43,30.1,0.15976,0.00014,10.54354]
[1776392834843,41.08,74683.53,30.1,0.15977,0.00014,10.54416]
[1776392840153,41.08,74683.39,30.1,0.15976,0.00014,10.54341]
[1776392843445,41.08,74683.25,30.1,0.15974,0.00014,10.54267]
[1776392846102,41.08,74684.09,30.1,0.15986,0.00014,10.54781]
[1776392852448,41.08,74685.37,30.1,0.15996,0.00014,10.5496]
[1776392852604,41.08,74685.37,30.1,0.15996,0.00014,10.5496]
[1776392858098,41.08,74684.44,30.1,0.15984,0.00014,10.54401]
[1776392859158,41.08,74684.44,30.1,0.15984,0.00014,10.54401]
[1776392862007,41.08,74681.2,30.1,0.15939,0.00014,10.52449]
[1776392862057,41.08,74681.2,30.1,0.15939,0.00014,10.52449]
[1776392862809,41.08,74675.85,30.1,0.15867,0.00014,10.49224]
[1776392862905,41.08,74675.85,30.1,0.15867,0.00014,10.49224]
[1776392863534,41.08,74663.8,30.1,0.15704,0.00013,10.41964]
[1776392864276,41.08,74663.8,30.1,0.15704,0.00013,10.41964]
[1776392864328,41.08,74663.8,30.1,0.15704,0.00013,10.41964]
[1776392867208,41.08,74655.9,30.1,0.15597,0.00013,10.37172]
[1776392867432,41.08,74655.9,30.1,0.15597,0.00013,10.37172]
[1776392873024,41.07,74654.96,30.1,0.15582,0.00013,10.36537]
[1776392873867,41.07,74654.92,30.1,0.15582,0.00013,10.36502]
[1776392874672,41.07,74654.92,30.1,0.15582,0.00013,10.36502]
[1776392875104,41.07,74653.76,30.1,0.15566,0.00013,10.35791]
[1776392875109,41.07,74653.76,30.1,0.15566,0.00013,10.35791]
[1776392875126,41.07,74653.76,30.1,0.15566,0.00013,10.35791]
[1776392875305,41.07,74653.76,30.1,0.15566,0.00013,10.35791]
[1776392875737,41.07,74647.36,30.1,0.1548,0.00013,10.31923]
[1776392876580,41.07,74647.36,30.1,0.1548,0.00013,10.31923]
[1776392877469,41.07,74641.29,30.1,0.15399,0.00013,10.28256]
[1776392877699,41.07,74641.29,30.1,0.15399,0.00013,10.28256]
[1776392877908,41.07,74634.76,30.1,0.15312,0.00013,10.24318]
[1776392881045,41.07,74629.27,30.1,0.15239,0.00013,10.21024]
[1776392881258,41.07,74630.0,30.1,0.15249,0.00013,10.21471]
[1776392882039,41.07,74630.0,30.1,0.15249,0.00013,10.21471]
[1776392882654,41.07,74629.91,30.1,0.15248,0.00013,10.21404]
[1776392883839,41.07,74629.84,30.1,0.15247,0.00013,10.21368]
[1776392884063,41.07,74629.84,30.1,0.15247,0.00013,10.21368]
[1776392884280,41.07,74625.37,30.1,0.15188,0.00013,10.18682]
[1776392885156,41.07,74625.37,30.1,0.15188,0.00013,10.18682]
[1776392885287,41.07,74623.35,30.1,0.15161,0.00013,10.17456]
[1776392885943,41.07,74623.35,30.1,0.15161,0.00013,10.17456]
[1776392886294,41.07,74623.02,30.1,0.15157,0.00013,10.17269]
[1776392887285,41.07,74623.02,30.1,0.15157,0.00013,10.17269]
[1776392887386,41.07,74623.02,30.1,0.15157,0.00013,10.17262]
[1776392893343,41.08,74622.95,30.1,0.15157,0.00013,10.17292]
[1776392898377,41.08,74625.2,30.1,0.15188,0.00013,10.187]
[1776392903413,41.08,74626.95,30.1,0.15212,0.00013,10.198]
[1776392907951,41.08,74624.35,30.1,0.15179,0.00013,10.18263]
[1776392911947,41.08,74621.92,30.1,0.15141,0.00013,10.16261]
[1776392912237,41.08,74621.92,30.1,0.15141,0.00013,10.16261]
[1776392912476,41.08,74621.67,30.1,0.15138,0.00013,10.16122]
[1776392914159,41.08,74621.71,30.1,0.15138,0.00013,10.16139]
[1776392915003,41.08,74621.49,30.1,0.15135,0.00013,10.15999]
[1776392915497,41.08,74621.6,30.1,0.15137,0.00013,10.16058]
[1776392920533,41.08,74619.67,30.1,0.15113,0.00013,10.14962]
[1776392925568,41.09,74619.81,30.1,0.15116,0.00013,10.15118]
[1776392930678,41.09,74620.11,30.1,0.15121,0.00013,10.1534]
[1776392932956,41.09,74622.1,30.1,0.15148,0.00013,10.1659]
[1776392938659,41.09,74621.41,30.1,0.15141,0.00013,10.16247]
[1776392941728,41.09,74621.67,30.1,0.15145,0.00013,10.16429]
[1776392946621,41.1,74620.15,30.1,0.15126,0.00013,10.15579]
[1776392951750,41.1,74619.6,30.1,0.15121,0.00013,10.15334]
[1776392956784,41.1,74620.33,30.1,0.15132,0.00013,10.15843]
[1776392959806,41.1,74627.95,30.1,0.15233,0.00013,10.20464]
[1776392961457,41.1,74627.85,30.1,0.15232,0.00013,10.20411]
[1776392961858,41.1,74627.85,30.1,0.15232,0.00013,10.20411]
[1776392962573,41.1,74629.35,30.1,0.15252,0.00013,10.21322]
[1776392964488,41.1,74630.83,30.1,0.15272,0.00013,10.22223]
[1776392964654,41.1,74630.83,30.1,0.15272,0.00013,10.22223]
[1776392968681,41.11,74629.43,30.1,0.15254,0.00013,10.21405]
[1776392968685,41.11,74629.43,30.1,0.15254,0.00013,10.21405]
[1776392972575,41.11,74622.38,30.1,0.15155,0.00013,10.16597]
[1776392974971,41.11,74621.47,30.1,0.15143,0.00013,10.16076]
[1776392978287,41.11,74621.16,30.1,0.1514,0.00013,10.15918]
[1776392983974,41.11,74621.61,30.1,0.15148,0.00013,10.16299]
[1776392988660,41.11,74620.07,30.1,0.15129,0.00013,10.15412]
[1776392988928,41.12,74619.75,30.1,0.15125,0.00013,10.15247]
[1776392995051,41.12,74621.21,30.1,0.15147,0.00013,10.16221]
[1776393000086,41.12,74620.79,30.1,0.15142,0.00013,10.16021]
[1776393005136,41.12,74614.83,30.1,0.15066,0.00013,10.12511]
[1776393007561,41.12,74615.54,30.1,0.15076,0.00013,10.12972]
[1776393007882,41.13,74616.09,30.1,0.15083,0.00013,10.1332]
[1776393007946,41.13,74616.09,30.1,0.15083,0.00013,10.1332]
[1776393007967,41.13,74616.09,30.1,0.15083,0.00013,10.1332]
[1776393008687,41.13,74606.62,30.1,0.14959,0.00013,10.07622]
[1776393009356,41.13,74606.62,30.1,0.14959,0.00013,10.07622]
[1776393010060,41.13,74606.62,30.1,0.14959,0.00013,10.07622]
[1776393010216,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393010223,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393010368,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393010443,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393010455,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393011001,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393011097,41.12,74600.41,30.1,0.14878,0.00013,10.03874]
[1776393010735,41.12,74586.73,30.1,0.147,0.00013,9.95658]
[1776393011535,41.12,74586.73,30.1,0.147,0.00013,9.95658]
[1776393011752,41.12,74586.73,30.1,0.147,0.00013,9.95658]
[1776393011777,41.12,74586.73,30.1,0.147,0.00013,9.95658]
[1776393011915,41.12,74586.73,30.1,0.147,0.00013,9.95658]
[1776393011897,41.12,74572.27,30.1,0.14514,0.00013,9.86969]
[1776393014482,41.13,74568.36,30.1,0.14464,0.00013,9.84651]
[1776393016835,41.13,74568.32,30.1,0.14465,0.00013,9.84656]
[1776393018245,41.13,74569.22,30.1,0.14477,0.00013,9.85227]
[1776393018326,41.13,74569.22,30.1,0.14477,0.00013,9.85227]
[1776393019619,41.13,74570.3,30.1,0.14491,0.00013,9.85889]
[1776393019626,41.13,74581.09,30.1,0.1463,0.00013,9.92376]
[1776393020750,41.13,74581.09,30.1,0.1463,0.00013,9.92376]
[1776393021159,41.13,74585.46,30.1,0.14686,0.00013,9.95004]
[1776393021968,41.13,74585.49,30.1,0.14687,0.00013,9.95022]
[1776393022128,41.13,74585.49,30.1,0.14687,0.00013,9.95022]
[1776393022947,41.13,74585.49,30.1,0.14687,0.00013,9.95022]
[1776393023023,41.13,74584.33,30.1,0.14672,0.00013,9.94329]
[1776393023252,41.13,74584.33,30.1,0.14672,0.00013,9.94329]
[1776393024206,41.13,74583.59,30.1,0.14662,0.00013,9.93885]
[1776393029313,41.13,74583.04,30.1,0.14655,0.00013,9.93567]
[1776393030375,41.13,74583.04,30.1,0.14655,0.00013,9.93567]
[1776393030419,41.13,74583.04,30.1,0.14655,0.00013,9.93567]
[1776393031306,41.13,74583.04,30.1,0.14655,0.00013,9.9357]
[1776393031328,41.13,74573.45,30.1,0.14525,0.00013,9.8722]
[1776393032132,41.13,74573.45,30.1,0.14525,0.00013,9.8722]
[1776393032977,41.13,74568.98,30.1,0.14468,0.00013,9.84553]
[1776393033009,41.13,74568.98,30.1,0.14468,0.00013,9.84553]
[1776393033225,41.13,74568.98,30.1,0.14468,0.00013,9.84553]
[1776393033779,41.13,74568.98,30.1,0.14468,0.00013,9.84553]
[1776393038833,41.13,74566.67,30.1,0.1444,0.00013,9.83246]
[1776393044612,41.14,74566.53,30.1,0.14441,0.00013,9.83261]
[1776393044680,41.14,74566.53,30.1,0.14441,0.00013,9.83261]
[1776393045106,41.14,74569.7,30.1,0.14482,0.00013,9.85193]
[1776393045752,41.14,74569.7,30.1,0.14482,0.00013,9.85193]
[1776393045760,41.14,74569.7,30.1,0.14482,0.00013,9.85193]
[1776393045818,41.14,74569.7,30.1,0.14482,0.00013,9.85193]
[1776393046618,41.14,74571.66,30.1,0.14507,0.00013,9.8638]
[1776393046669,41.14,74578.4,30.1,0.14594,0.00013,9.90422]
[1776393048414,41.14,74577.67,30.1,0.14585,0.00013,9.89994]
[1776393054603,41.14,74578.61,30.1,0.14598,0.00013,9.90615]
[1776393055186,41.14,74578.61,30.1,0.14598,0.00013,9.90615]
[1776393057624,41.14,74590.21,30.1,0.14748,0.00013,9.97578]
[1776393059161,41.14,74590.96,30.1,0.14757,0.00013,9.98024]
[1776393060160,41.14,74591.03,30.1,0.14758,0.00013,9.98061]
[1776393060762,41.14,74591.03,30.1,0.14758,0.00013,9.98061]
[1776393060800,41.14,74591.03,30.1,0.14758,0.00013,9.98061]
[1776393060861,41.14,74591.03,30.1,0.14758,0.00013,9.98061]
[1776393061003,41.14,74590.81,30.1,0.14755,0.00013,9.97924]
[1776393061815,41.14,74590.81,30.1,0.14755,0.00013,9.97924]
[1776393061904,41.14,74598.84,30.1,0.14859,0.00013,10.02741]
[1776393063325,41.14,74603.84,30.1,0.14924,0.00013,10.05733]
[1776393063377,41.14,74603.84,30.1,0.14924,0.00013,10.05733]
[1776393063656,41.14,74603.84,30.1,0.14924,0.00013,10.05733]
[1776393063727,41.14,74603.84,30.1,0.14924,0.00013,10.05733]
[1776393063826,41.14,74607.72,30.1,0.14975,0.00013,10.08049]
[1776393064268,41.14,74607.72,30.1,0.14975,0.00013,10.08049]
[1776393066832,41.14,74610.68,30.1,0.15013,0.00013,10.09832]
[1776393066927,41.14,74610.87,30.1,0.15016,0.00013,10.09947]
[1776393068062,41.14,74610.88,30.1,0.15016,0.00013,10.09933]
[1776393072152,41.14,74614.64,30.1,0.15063,0.00013,10.1211]
[1776393072765,41.14,74614.64,30.1,0.15063,0.00013,10.1211]
[1776393072796,41.14,74619.74,30.1,0.1513,0.00013,10.15174]
[1776393074747,41.13,74630.43,30.1,0.15271,0.00013,10.21586]
[1776393079783,41.13,74630.22,30.1,0.15266,0.00013,10.21384]
[1776393084818,41.13,74630.81,30.1,0.15273,0.00013,10.21674]
[1776393089853,41.13,74633.65,30.1,0.15309,0.00013,10.23303]
[1776393094917,41.12,74632.76,30.1,0.15289,0.00013,10.22107]
[1776393095749,41.12,74627.39,30.1,0.15217,0.00013,10.18861]
[1776393095895,41.12,74618.41,30.1,0.15098,0.00013,10.13449]
[1776393098018,41.12,74627.22,30.1,0.15215,0.00013,10.18777]
[1776393103673,41.13,74629.03,30.1,0.1524,0.00013,10.19903]
[1776393108705,41.13,74629.3,30.1,0.15244,0.00013,10.20097]
[1776393108708,41.13,74629.3,30.1,0.15244,0.00013,10.20097]
[1776393108868,41.13,74629.3,30.1,0.15244,0.00013,10.20097]
[1776393108985,41.13,74640.68,30.1,0.15396,0.00013,10.26961]
[1776393109327,41.13,74640.68,30.1,0.15396,0.00013,10.26961]
[1776393109407,41.13,74640.68,30.1,0.15396,0.00013,10.26961]
[1776393109993,41.13,74651.14,30.1,0.15536,0.00013,10.33256]
[1776393111185,41.13,74651.41,30.1,0.15539,0.00013,10.33409]
[1776393111888,41.13,74651.41,30.1,0.15539,0.00013,10.33409]
[1776393111899,41.13,74651.41,30.1,0.15539,0.00013,10.33409]
[1776393111911,41.13,74651.41,30.1,0.15539,0.00013,10.33409]
[1776393112022,41.13,74651.41,30.1,0.15539,0.00013,10.33409]
[1776393112180,41.13,74654.27,30.1,0.15577,0.00013,10.35122]
[1776393113021,41.13,74664.2,30.1,0.15711,0.00013,10.4109]
[1776393114358,41.13,74664.96,30.1,0.1572,0.00014,10.41529]
[1776393116750,41.12,74670.97,30.1,0.15801,0.00014,10.45105]
[1776393116762,41.12,74670.97,30.1,0.15801,0.00014,10.45105]
[1776393117049,41.12,74671.46,30.1,0.15807,0.00014,10.45376]
[1776393117168,41.12,74671.46,30.1,0.15807,0.00014,10.45376]
[1776393120404,41.12,74674.17,30.1,0.15843,0.00014,10.46994]
[1776393120775,41.12,74674.17,30.1,0.15843,0.00014,10.46994]
[1776393121768,41.12,74674.28,30.1,0.15844,0.00014,10.47043]
[1776393121794,41.12,74674.2,30.1,0.15843,0.00014,10.46986]
[1776393122945,41.12,74674.2,30.1,0.15843,0.00014,10.46986]
[1776393122998,41.12,74673.13,30.1,0.15829,0.00014,10.46353]
[1776393124826,41.12,74659.77,30.1,0.15647,0.00013,10.38269]
[1776393125875,41.12,74659.77,30.1,0.15647,0.00013,10.38269]
[1776393125892,41.12,74659.77,30.1,0.15647,0.00013,10.38269]
[1776393125896,41.12,74659.77,30.1,0.15647,0.00013,10.38269]
[1776393125904,41.12,74659.77,30.1,0.15647,0.00013,10.38269]
[1776393126132,41.12,74659.24,30.1,0.1564,0.00013,10.37935]
[1776393126146,41.12,74659.24,30.1,0.1564,0.00013,10.37935]
[1776393126155,41.12,74659.24,30.1,0.1564,0.00013,10.37935]
[1776393126371,41.12,74659.24,30.1,0.1564,0.00013,10.37935]
[1776393127484,41.12,74659.44,30.1,0.15642,0.00013,10.38055]
[1776393130142,41.12,74659.04,30.1,0.15636,0.00013,10.37777]
[1776393132828,41.12,74659.29,30.1,0.15639,0.00013,10.37889]
[1776393134177,41.12,74651.89,30.1,0.15539,0.00013,10.33406]
[1776393137757,41.12,74651.69,30.1,0.15536,0.00013,10.33273]
[1776393141221,41.11,74651.04,30.1,0.15526,0.00013,10.3285]
[1776393143217,41.11,74650.87,30.1,0.15524,0.00013,10.32741]
[1776393150025,41.11,74650.06,30.1,0.15512,0.00013,10.32221]
[1776393152448,41.11,74651.94,30.1,0.1553,0.00013,10.32737]
[1776393153182,41.11,74651.35,30.1,0.15522,0.00013,10.32374]
[1776393159003,41.11,74657.23,30.1,0.156,0.00013,10.35862]
[1776393159402,41.11,74656.6,30.1,0.15591,0.00013,10.35472]
[1776393159436,41.11,74656.6,30.1,0.15591,0.00013,10.35472]
[1776393160013,41.11,74656.6,30.1,0.15591,0.00013,10.35472]
[1776393167119,41.11,74658.96,30.1,0.15621,0.00013,10.36825]
[1776393171958,41.1,74658.17,30.1,0.15609,0.00013,10.36294]
[1776393177481,41.1,74657.54,30.1,0.15599,0.00013,10.35842]
[1776393180463,41.1,74658.87,30.1,0.15617,0.00013,10.36624]
[1776393180522,41.1,74658.87,30.1,0.15617,0.00013,10.36624]
[1776393181346,41.1,74662.22,30.1,0.15662,0.00013,10.38632]
[1776393182504,41.1,74666.86,30.1,0.15724,0.00014,10.41414]
[1776393183425,41.1,74669.05,30.1,0.15753,0.00014,10.42698]
[1776393184117,41.1,74669.05,30.1,0.15753,0.00014,10.42698]
[1776393185388,41.1,74669.97,30.1,0.15765,0.00014,10.43233]
[1776393186284,41.1,74671.1,30.1,0.15779,0.00014,10.43874]
[1776393191582,41.09,74672.15,30.1,0.15791,0.00014,10.44412]
[1776393195218,41.09,74675.57,30.1,0.15836,0.00014,10.46412]
[1776393196239,41.09,74675.53,30.1,0.15835,0.00014,10.46365]
[1776393199638,41.09,74663.7,30.1,0.15673,0.00013,10.39151]
[1776393202981,41.09,74663.2,30.1,0.15666,0.00013,10.38834]
[1776393206195,41.08,74658.69,30.1,0.15604,0.00013,10.36056]
[1776393208554,41.08,74658.66,30.1,0.15603,0.00013,10.3602]
[1776393208653,41.08,74658.66,30.1,0.15603,0.00013,10.3602]
[1776393208715,41.08,74658.66,30.1,0.15603,0.00013,10.3602]
[1776393209693,41.08,74657.32,30.1,0.15584,0.00013,10.35194]
[1776393209794,41.08,74643.09,30.1,0.15394,0.00013,10.26611]
[1776393212321,41.08,74640.17,30.1,0.15348,0.00013,10.24261]
[1776393213596,41.08,74640.17,30.1,0.15348,0.00013,10.24261]
[1776393214733,41.08,74638.79,30.1,0.1533,0.00013,10.23442]
[1776393214748,41.08,74638.44,30.1,0.15325,0.00013,10.23238]
[1776393217209,41.08,74636.62,30.1,0.15301,0.00013,10.22119]
[1776393218102,41.08,74636.62,30.1,0.15301,0.00013,10.22119]
[1776393218111,41.08,74636.62,30.1,0.15301,0.00013,10.22119]
[1776393218163,41.08,74636.44,30.1,0.15298,0.00013,10.22]
[1776393219084,41.08,74636.44,30.1,0.15298,0.00013,10.22]
[1776393219736,41.08,74630.79,30.1,0.15222,0.00013,10.18567]
[1776393219796,41.08,74629.76,30.1,0.15208,0.00013,10.1792]
[1776393222952,41.08,74630.42,30.1,0.15217,0.00013,10.18313]
[1776393228933,41.08,74630.72,30.1,0.1522,0.00013,10.1845]
[1776393232851,41.08,74631.25,30.1,0.15226,0.00013,10.18753]
[1776393232876,41.08,74630.4,30.1,0.15215,0.00013,10.1823]
[1776393236692,41.07,74629.43,30.1,0.15201,0.00013,10.17595]
[1776393241939,41.07,74628.88,30.1,0.1519,0.00013,10.17091]
[1776393243179,41.07,74628.88,30.1,0.1519,0.00013,10.17091]
[1776393245332,41.07,74628.68,30.1,0.15186,0.00013,10.169]
[1776393245635,41.07,74628.68,30.1,0.15186,0.00013,10.169]
[1776393245966,41.07,74633.32,30.1,0.15247,0.00013,10.19691]
[1776393252009,41.06,74634.63,30.1,0.15263,0.00013,10.20434]
[1776393257044,41.06,74637.54,30.1,0.15301,0.00013,10.22148]
[1776393262079,41.06,74630.2,30.1,0.15203,0.00013,10.17694]
[1776393267991,41.06,74629.94,30.1,0.15199,0.00013,10.17523]
[1776393271879,41.06,74636.55,30.1,0.15279,0.00013,10.20882]
[1776393272049,41.06,74636.55,30.1,0.15279,0.00013,10.20882]
[1776393272149,41.06,74639.78,30.1,0.15322,0.00013,10.22819]
[1776393272439,41.06,74639.78,30.1,0.15322,0.00013,10.22819]
[1776393273191,41.06,74639.78,30.1,0.15322,0.00013,10.22819]
[1776393273225,41.06,74638.94,30.1,0.15311,0.00013,10.22301]
[1776393273531,41.06,74638.94,30.1,0.15311,0.00013,10.22301]
[1776393273768,41.06,74638.94,30.1,0.15311,0.00013,10.22301]
[1776393274163,41.06,74638.31,30.1,0.15302,0.00013,10.21929]
[1776393276617,41.06,74640.97,30.1,0.15338,0.00013,10.23547]
[1776393277953,41.06,74641.78,30.1,0.15349,0.00013,10.2404]
[1776393277963,41.06,74641.78,30.1,0.15349,0.00013,10.2404]
[1776393278191,41.06,74643.47,30.1,0.15372,0.00013,10.25063]
[1776393278757,41.06,74643.47,30.1,0.15372,0.00013,10.25063]
[1776393279935,41.06,74644.89,30.1,0.1539,0.00013,10.25902]
[1776393280351,41.06,74644.97,30.1,0.15391,0.00013,10.25931]
[1776393281162,41.06,74644.97,30.1,0.15391,0.00013,10.25931]
[1776393284525,41.06,74645.13,30.1,0.15392,0.00013,10.25973]
[1776393285159,41.06,74645.13,30.1,0.15392,0.00013,10.25973]
[1776393285185,41.06,74645.13,30.1,0.15392,0.00013,10.25973]
[1776393285240,41.06,74645.2,30.1,0.15393,0.00013,10.26016]
[1776393287325,41.06,74645.36,30.1,0.15395,0.00013,10.261]
[1776393289090,41.06,74646.11,30.1,0.15404,0.00013,10.26539]
[1776393291117,41.06,74649.05,30.1,0.15444,0.00013,10.28312]
[1776393296317,41.06,74648.53,30.1,0.15436,0.00013,10.27987]
[1776393298143,41.06,74648.53,30.1,0.15436,0.00013,10.27987]
[1776393298329,41.06,74648.48,30.1,0.15436,0.00013,10.27955]
[1776393298376,41.06,74648.48,30.1,0.15436,0.00013,10.27955]
[1776393298430,41.06,74648.48,30.1,0.15436,0.00013,10.27955]
[1776393298890,41.06,74648.48,30.1,0.15436,0.00013,10.27955]
[1776393299338,41.06,74656.83,30.1,0.15548,0.00013,10.32989]
[1776393301257,41.06,74656.83,30.1,0.15548,0.00013,10.32989]
[1776393301309,41.06,74660.27,30.1,0.15594,0.00013,10.35056]
[1776393302798,41.05,74659.63,30.1,0.15585,0.00013,10.34649]
[1776393303593,41.05,74659.08,30.1,0.15577,0.00013,10.34308]
[1776393309712,41.05,74656.95,30.1,0.15547,0.00013,10.32979]
[1776393310646,41.05,74657.42,30.1,0.15553,0.00013,10.33254]
[1776393312182,41.05,74657.84,30.1,0.15559,0.00013,10.33488]
[1776393313154,41.05,74657.77,30.1,0.15558,0.00013,10.33446]
[1776393316800,41.05,74658.9,30.1,0.15572,0.00013,10.34098]
[1776393318280,41.05,74658.11,30.1,0.15561,0.00013,10.3359]
[1776393323683,41.05,74662.01,30.1,0.15612,0.00013,10.35867]
[1776393325242,41.05,74661.45,30.1,0.15604,0.00013,10.35517]
[1776393325288,41.05,74661.76,30.1,0.15608,0.00013,10.35704]
[1776393328910,41.04,74661.19,30.1,0.15599,0.00013,10.35308]
[1776393329923,41.04,74661.23,30.1,0.15599,0.00013,10.3532]
[1776393333261,41.04,74657.87,30.1,0.15547,0.00013,10.32668]
[1776393338611,41.04,74658.79,30.1,0.15557,0.00013,10.3315]
[1776393343646,41.04,74658.11,30.1,0.15547,0.00013,10.32685]
[1776393348681,41.04,74658.17,30.1,0.15547,0.00013,10.3267]
[1776393354723,41.03,74657.91,30.1,0.15542,0.00013,10.32449]
[1776393359758,41.03,74657.87,30.1,0.1554,0.00013,10.32373]
[1776393363119,41.03,74657.86,30.1,0.15539,0.00013,10.32346]
[1776393363200,41.03,74657.86,30.1,0.15539,0.00013,10.32346]
[1776393364157,41.03,74659.19,30.1,0.15557,0.00013,10.33127]
[1776393365434,41.03,74665.97,30.1,0.15648,0.00014,10.3719]
[1776393365922,41.03,74665.97,30.1,0.15648,0.00014,10.3719]
[1776393366453,41.03,74666.91,30.1,0.1566,0.00014,10.3774]
[1776393372161,41.02,74666.79,30.1,0.15657,0.00014,10.37596]
[1776393375132,41.02,74670.56,30.1,0.15706,0.00014,10.3982]
[1776393380904,41.02,74673.77,30.1,0.15746,0.00014,10.41593]
[1776393385157,41.01,74675.56,30.1,0.15769,0.00014,10.42606]
[1776393385185,41.01,74675.56,30.1,0.15769,0.00014,10.42606]
[1776393386012,41.01,74674.87,30.1,0.15759,0.00014,10.42166]
[1776393386846,41.01,74678.84,30.1,0.15812,0.00014,10.44541]
[1776393390975,41.01,74690.74,30.1,0.15971,0.00014,10.51584]
[1776393391706,41.01,74690.74,30.1,0.15971,0.00014,10.51584]
[1776393393280,41.01,74692.08,30.1,0.15982,0.00014,10.5176]
[1776393393310,41.01,74692.08,30.1,0.15982,0.00014,10.5176]
[1776393393372,41.0,74691.37,30.1,0.15972,0.00014,10.51298]
[1776393393520,41.0,74691.37,30.1,0.15972,0.00014,10.51298]
[1776393394385,41.0,74690.6,30.1,0.1596,0.00014,10.508]
[1776393398147,41.0,74690.73,30.1,0.1596,0.00014,10.50784]
[1776393404069,40.99,74689.27,30.1,0.15935,0.00014,10.49687]
[1776393406683,40.99,74688.75,30.1,0.15926,0.00014,10.49315]
[1776393407178,40.99,74688.75,30.1,0.15926,0.00014,10.49315]
[1776393408137,40.99,74688.72,30.1,0.15925,0.00014,10.49269]
[1776393414303,40.98,74689.66,30.1,0.15934,0.00014,10.49669]
[1776393414500,40.98,74690.71,30.1,0.15948,0.00014,10.50275]
[1776393414526,40.98,74690.71,30.1,0.15948,0.00014,10.50275]
[1776393421192,40.97,74690.47,30.1,0.15941,0.00014,10.4998]
[1776393423269,40.97,74691.04,30.1,0.15947,0.00014,10.50235]
[1776393428944,40.96,74690.71,30.1,0.15938,0.00014,10.49854]
[1776393434280,40.96,74693.25,30.1,0.15969,0.00014,10.51204]
[1776393435428,40.96,74693.73,30.1,0.15975,0.00014,10.51462]
[1776393442336,40.95,74693.06,30.1,0.15961,0.00014,10.50851]
[1776393447371,40.94,74695.35,30.1,0.15989,0.00014,10.52094]
[1776393449021,40.94,74696.62,30.1,0.16005,0.00014,10.52832]
[1776393449437,40.94,74696.62,30.1,0.16005,0.00014,10.52832]
[1776393449385,40.94,74699.35,30.1,0.16042,0.00014,10.54453]
[1776393449946,40.94,74699.35,30.1,0.16042,0.00014,10.54453]
[1776393450392,40.94,74702.73,30.1,0.16089,0.00014,10.56499]
[1776393452663,40.94,74706.07,30.1,0.16127,0.00014,10.57878]
[1776393453077,40.94,74706.07,30.1,0.16127,0.00014,10.57878]
[1776393453416,40.94,74705.6,30.1,0.1612,0.00014,10.57571]
[1776393453453,40.94,74705.6,30.1,0.1612,0.00014,10.57571]
[1776393459119,40.94,74704.96,30.1,0.16111,0.00014,10.57174]
[1776393459220,40.94,74705.01,30.1,0.16112,0.00014,10.57203]
[1776393460117,40.94,74705.01,30.1,0.16112,0.00014,10.57203]
[1776393460249,40.94,74705.01,30.1,0.16112,0.00014,10.57203]
[1776393460348,40.94,74705.01,30.1,0.16111,0.00014,10.57182]
[1776393464687,40.93,74707.68,30.1,0.16146,0.00014,10.587]
[1776393464852,40.93,74707.49,30.1,0.16142,0.00014,10.58551]
[1776393467031,40.93,74708.94,30.1,0.16161,0.00014,10.5939]
[1776393470713,40.93,74708.72,30.1,0.16158,0.00014,10.59231]
[1776393471082,40.93,74708.72,30.1,0.16158,0.00014,10.59231]
[1776393471527,40.93,74709.63,30.1,0.1617,0.00014,10.59776]
[1776393472607,40.93,74709.7,30.1,0.16171,0.00014,10.59818]
[1776393472631,40.93,74709.7,30.1,0.16171,0.00014,10.59818]
[1776393472912,40.93,74709.7,30.1,0.16171,0.00014,10.59818]
[1776393474320,40.93,74709.83,30.1,0.16172,0.00014,10.59877]
[1776393474737,40.93,74710.97,30.1,0.16187,0.00014,10.60527]
[1776393476517,40.93,74709.94,30.1,0.16173,0.00014,10.59899]
[1776393477467,40.93,74710.08,30.1,0.16175,0.00014,10.5998]
[1776393479150,40.93,74710.08,30.1,0.16175,0.00014,10.59972]
[1776393479160,40.93,74710.08,30.1,0.16175,0.00014,10.59972]
[1776393481378,40.93,74710.26,30.1,0.16177,0.00014,10.60077]
[1776393482279,40.92,74710.26,30.1,0.16176,0.00014,10.60036]
[1776393482773,40.92,74710.51,30.1,0.16179,0.00014,10.60183]
[1776393483586,40.92,74712.37,30.1,0.16205,0.00014,10.61309]
[1776393483850,40.92,74712.37,30.1,0.16205,0.00014,10.61309]
[1776393484001,40.92,74712.37,30.1,0.16205,0.00014,10.61309]
[1776393487241,40.92,74713.64,30.1,0.16222,0.00014,10.62041]
[1776393487270,40.92,74713.64,30.1,0.16222,0.00014,10.62041]
[1776393487506,40.92,74713.64,30.1,0.16221,0.00014,10.61994]
[1776393487654,40.92,74723.27,30.1,0.16355,0.00014,10.67824]
[1776393489398,40.92,74723.27,30.1,0.16355,0.00014,10.67824]
[1776393490748,40.92,74732.2,30.1,0.16478,0.00014,10.73175]
[1776393492481,40.92,74734.96,30.1,0.16516,0.00014,10.74825]
[1776393493550,40.92,74735.47,30.1,0.16522,0.00014,10.75087]
[1776393498647,40.91,74735.93,30.1,0.16527,0.00014,10.75296]
[1776393499532,40.91,74735.93,30.1,0.16526,0.00014,10.75251]
[1776393502533,40.91,74736.35,30.1,0.1653,0.00014,10.75437]
[1776393502668,40.91,74736.35,30.1,0.1653,0.00014,10.75437]
[1776393504590,40.91,74738.39,30.1,0.16558,0.00014,10.76627]
[1776393509811,40.9,74741.36,30.1,0.16596,0.00014,10.78271]
[1776393511198,40.9,74741.36,30.1,0.16596,0.00014,10.78271]
[1776393516882,40.9,74741.42,30.1,0.16587,0.00014,10.77579]
[1776393521940,40.89,74744.3,30.1,0.16625,0.00014,10.79224]
[1776393522232,40.89,74744.3,30.1,0.16625,0.00014,10.79224]
[1776393522384,40.89,74744.3,30.1,0.16625,0.00014,10.79224]
[1776393524341,40.89,74746.41,30.1,0.16652,0.00014,10.80366]
[1776393526660,40.88,74748.8,30.1,0.16683,0.00014,10.81727]
[1776393531760,40.88,74748.95,30.1,0.16683,0.00014,10.817]
[1776393532107,40.88,74748.95,30.1,0.16683,0.00014,10.817]
[1776393532683,40.88,74748.95,30.1,0.16681,0.00014,10.81642]
[1776393536573,40.87,74749.11,30.1,0.16681,0.00014,10.81654]
[1776393537072,40.87,74749.11,30.1,0.16681,0.00014,10.81654]
[1776393537421,40.87,74749.11,30.1,0.16681,0.00014,10.81654]
[1776393538865,40.87,74746.06,30.1,0.16637,0.00014,10.7975]
[1776393541793,40.87,74745.71,30.1,0.1663,0.00014,10.79458]
[1776393542162,40.87,74745.71,30.1,0.1663,0.00014,10.79458]
[1776393543546,40.87,74744.95,30.1,0.16618,0.00014,10.78947]
[1776393543612,40.87,74744.95,30.1,0.16618,0.00014,10.78947]
[1776393543895,40.87,74744.95,30.1,0.16618,0.00014,10.78947]
[1776393545640,40.86,74741.83,30.1,0.16573,0.00014,10.77007]
[1776393551414,40.86,74739.91,30.1,0.16544,0.00014,10.75753]
[1776393558158,40.85,74739.83,30.1,0.16539,0.00014,10.75535]
[1776393561173,40.85,74739.83,30.1,0.16537,0.00014,10.75451]
[1776393563242,40.85,74739.67,30.1,0.16534,0.00014,10.75311]
[1776393565201,40.85,74730.85,30.1,0.16408,0.00014,10.69905]
[1776393566703,40.85,74730.66,30.1,0.16405,0.00014,10.69775]
[1776393571382,40.84,74730.9,30.1,0.16407,0.00014,10.69864]
[1776393571483,40.84,74730.9,30.1,0.164,0.00014,10.69247]
[1776393572302,40.84,74730.9,30.1,0.164,0.00014,10.69247]
[1776393572869,40.84,74731.25,30.1,0.16404,0.00014,10.69426]
[1776393573218,40.84,74731.25,30.1,0.16404,0.00014,10.69426]
[1776393574090,40.84,74730.93,30.1,0.16399,0.00014,10.69217]
[1776393574264,40.84,74730.81,30.1,0.16397,0.00014,10.69111]
[1776393576621,40.84,74730.75,30.1,0.16396,0.00014,10.6906]
[1776393577436,40.84,74730.75,30.1,0.16396,0.00014,10.6906]
[1776393577529,40.84,74730.25,30.1,0.16388,0.00014,10.68708]
[1776393583327,40.83,74731.46,30.1,0.164,0.00014,10.69241]
[1776393587530,40.82,74733.27,30.1,0.16423,0.00014,10.70233]
[1776393588060,40.82,74733.27,30.1,0.16423,0.00014,10.70233]
[1776393588362,40.82,74733.34,30.1,0.16422,0.00014,10.70223]
[1776393593397,40.82,74733.78,30.1,0.16426,0.00014,10.70404]
[1776393595694,40.82,74733.94,30.1,0.16428,0.00014,10.70467]
[1776393599143,40.82,74734.75,30.1,0.16438,0.00014,10.70905]
[1776393601784,40.81,74734.72,30.1,0.16436,0.00014,10.70833]
[1776393602418,40.81,74734.72,30.1,0.16436,0.00014,10.70833]
[1776393602464,40.81,74743.17,30.1,0.16555,0.00014,10.75943]
[1776393602639,40.81,74743.17,30.1,0.16555,0.00014,10.75943]
[1776393603467,40.81,74750.96,30.1,0.16664,0.00014,10.80645]
[1776393604616,40.81,74752.67,30.1,0.16688,0.00014,10.81652]
[1776393604961,40.81,74752.67,30.1,0.16688,0.00014,10.81652]
[1776393605624,40.81,74757.48,30.1,0.16755,0.00014,10.84538]
[1776393605669,40.81,74757.48,30.1,0.16755,0.00014,10.84538]
[1776393606322,40.81,74757.48,30.1,0.16755,0.00014,10.84538]
[1776393606346,40.81,74757.48,30.1,0.16755,0.00014,10.84538]
[1776393606959,40.81,74758.4,30.1,0.16767,0.00014,10.85061]
[1776393612530,40.8,74758.62,30.1,0.16765,0.00014,10.84978]
[1776393617942,40.79,74757.4,30.1,0.16744,0.00014,10.84098]
[1776393618088,40.79,74757.4,30.1,0.16744,0.00014,10.84098]
[1776393621012,40.79,74757.15,30.1,0.16738,0.00014,10.83842]
[1776393625393,40.78,74755.09,30.1,0.16706,0.00014,10.82456]
[1776393628625,40.78,74755.23,30.1,0.16705,0.00014,10.82409]
[1776393633679,40.77,74755.32,30.1,0.16694,0.00014,10.81664]
[1776393640512,40.77,74755.42,30.1,0.16693,0.00014,10.81626]
[1776393643620,40.76,74756.78,30.1,0.16709,0.00014,10.82289]
[1776393644057,40.76,74757.0,30.1,0.16711,0.00014,10.82389]
[1776393651412,40.75,74756.55,30.1,0.167,0.00014,10.81916]
[1776393653059,40.75,74756.59,30.1,0.16698,0.00014,10.81842]
[1776393653958,40.75,74756.59,30.1,0.16697,0.00014,10.81809]
[1776393654525,40.75,74756.59,30.1,0.16697,0.00014,10.81809]
[1776393659863,40.74,74755.74,30.1,0.1668,0.00014,10.81067]
[1776393664668,40.74,74755.34,30.1,0.16673,0.00014,10.8076]
[1776393670940,40.72,74755.46,30.1,0.16668,0.00014,10.80551]
[1776393676982,40.72,74754.76,30.1,0.16653,0.00014,10.79941]
[1776393682017,40.71,74753.47,30.1,0.16631,0.00014,10.79005]
[1776393687052,40.71,74752.38,30.1,0.16612,0.00014,10.78196]
[1776393692088,40.7,74750.23,30.1,0.16572,0.00014,10.76146]
[1776393697121,40.7,74749.95,30.1,0.16564,0.00014,10.75842]
[1776393701823,40.69,74750.02,30.1,0.16564,0.00014,10.75804]
[1776393702115,40.69,74750.02,30.1,0.16564,0.00014,10.75804]
[1776393702130,40.69,74750.02,30.1,0.16564,0.00014,10.75804]
[1776393702391,40.69,74750.02,30.1,0.16564,0.00014,10.75804]
[1776393704290,40.69,74742.72,30.1,0.16459,0.00014,10.71281]
[1776393705187,40.69,74742.1,30.1,0.16449,0.00014,10.70857]
[1776393705193,40.69,74742.1,30.1,0.16449,0.00014,10.70857]
[1776393705289,40.69,74741.14,30.1,0.16435,0.00014,10.70253]
[1776393707078,40.69,74741.04,30.1,0.16433,0.00014,10.70192]
[1776393707543,40.69,74741.04,30.1,0.16433,0.00014,10.70192]
[1776393707644,40.68,74741.14,30.1,0.16433,0.00014,10.70178]
[1776393709923,40.68,74741.4,30.1,0.16436,0.00014,10.70317]
[1776393715255,40.68,74741.42,30.1,0.16434,0.00014,10.7024]
[1776393720891,40.68,74739.63,30.1,0.16407,0.00014,10.69053]
[1776393725600,40.67,74741.41,30.1,0.1643,0.00014,10.7006]
[1776393731360,40.67,74741.22,30.1,0.16425,0.00014,10.69839]
[1776393733470,40.67,74741.22,30.1,0.16425,0.00014,10.69839]
[1776393736005,40.67,74740.89,30.1,0.16419,0.00014,10.69581]
[1776393737192,40.67,74740.64,30.1,0.16415,0.00014,10.69414]
[1776393739358,40.66,74740.57,30.1,0.16413,0.00014,10.69344]
[1776393743236,40.66,74738.74,30.1,0.16386,0.00014,10.68178]
[1776393744388,40.66,74738.63,30.1,0.16385,0.00014,10.68099]
[1776393744557,40.66,74738.63,30.1,0.16385,0.00014,10.68099]
[1776393744658,40.66,74736.55,30.1,0.16355,0.00014,10.66821]
[1776393746467,40.66,74729.01,30.1,0.16248,0.00014,10.62171]
[1776393752509,40.65,74729.11,30.1,0.16239,0.00014,10.61491]
[1776393753414,40.65,74729.11,30.1,0.16239,0.00014,10.61491]
[1776393758517,40.65,74728.83,30.1,0.16233,0.00014,10.61204]
[1776393765214,40.64,74728.27,30.1,0.16221,0.00014,10.60721]
[1776393770557,40.64,74728.38,30.1,0.1622,0.00014,10.60648]
[1776393770665,40.64,74728.38,30.1,0.16219,0.00014,10.60623]
[1776393775672,40.63,74729.12,30.1,0.16225,0.00014,10.6088]
[1776393781714,40.62,74728.64,30.1,0.16213,0.00014,10.60354]
[1776393790777,40.61,74729.19,30.1,0.16212,0.00014,10.60345]
[1776393792240,40.61,74729.19,30.1,0.16212,0.00014,10.60345]
[1776393792298,40.61,74729.19,30.1,0.16212,0.00014,10.60345]
[1776393793247,40.61,74729.19,30.1,0.16211,0.00014,10.60306]
[1776393793626,40.61,74729.19,30.1,0.16211,0.00014,10.60306]
[1776393798262,40.6,74729.06,30.1,0.16205,0.00014,10.60033]
[1776393798593,40.6,74729.06,30.1,0.16205,0.00014,10.60033]
[1776393798920,40.6,74728.99,30.1,0.16202,0.00014,10.59914]
[1776393799230,40.6,74728.99,30.1,0.16202,0.00014,10.59914]
[1776393799353,40.6,74728.99,30.1,0.16202,0.00014,10.59914]
[1776393799427,40.6,74714.22,30.1,0.15996,0.00014,10.50875]
[1776393800370,40.6,74714.22,30.1,0.15996,0.00014,10.50875]
[1776393800839,40.59,74710.82,30.1,0.15948,0.00014,10.48777]
[1776393802997,40.59,74712.49,30.1,0.15971,0.00014,10.49766]
[1776393803001,40.59,74712.49,30.1,0.15971,0.00014,10.49766]
[1776393807904,40.59,74716.97,30.1,0.16028,0.00014,10.52312]
[1776393813121,40.58,74717.06,30.1,0.16019,0.00014,10.51606]
[1776393815961,40.58,74710.28,30.1,0.15923,0.00014,10.47387]
[1776393817643,40.58,74710.28,30.1,0.15923,0.00014,10.47387]
[1776393818070,40.57,74710.42,30.1,0.15924,0.00014,10.47421]
[1776393819118,40.57,74710.42,30.1,0.15924,0.00014,10.47421]
[1776393821679,40.57,74706.8,30.1,0.15872,0.00014,10.4514]
[1776393821731,40.57,74706.8,30.1,0.15872,0.00014,10.4514]
[1776393821812,40.57,74706.8,30.1,0.15872,0.00014,10.45118]
[1776393827041,40.57,74699.84,30.1,0.15773,0.00014,10.40779]
[1776393828217,40.57,74699.84,30.1,0.15773,0.00014,10.40779]
[1776393828739,40.57,74699.84,30.1,0.15773,0.00014,10.40779]
[1776393829065,40.57,74699.72,30.1,0.15771,0.00014,10.40689]
[1776393831846,40.57,74701.41,30.1,0.15794,0.00014,10.41686]
[1776393838118,40.56,74705.72,30.1,0.1585,0.00014,10.44164]
[1776393843153,40.56,74705.32,30.1,0.15842,0.00014,10.43822]
[1776393846733,40.55,74705.64,30.1,0.15846,0.00014,10.4398]
[1776393846821,40.55,74705.64,30.1,0.15846,0.00014,10.4398]
[1776393847815,40.55,74705.22,30.1,0.15839,0.00014,10.43687]
[1776393847848,40.55,74701.1,30.1,0.15782,0.00014,10.41156]
[1776393848188,40.55,74695.81,30.1,0.15709,0.00014,10.37926]
[1776393850552,40.55,74693.71,30.1,0.15679,0.00014,10.36594]
[1776393851875,40.55,74693.02,30.1,0.15669,0.00014,10.36149]
[1776393853342,40.55,74691.65,30.1,0.1565,0.00014,10.35288]
[1776393853348,40.55,74691.65,30.1,0.1565,0.00014,10.35288]
[1776393853443,40.55,74691.63,30.1,0.15648,0.00014,10.35234]
[1776393854070,40.55,74691.63,30.1,0.15648,0.00014,10.35234]
[1776393854230,40.55,74691.56,30.1,0.15648,0.00014,10.35191]
[1776393855641,40.55,74691.56,30.1,0.15648,0.00014,10.35191]
[1776393855743,40.55,74691.4,30.1,0.15644,0.00014,10.35053]
[1776393856678,40.55,74691.4,30.1,0.15644,0.00014,10.35053]
[1776393858222,40.54,74684.17,30.1,0.15544,0.00014,10.30564]
[1776393860173,40.54,74683.37,30.1,0.15531,0.00014,10.30004]
[1776393866319,40.53,74682.81,30.1,0.15519,0.00014,10.29468]
[1776393874375,40.52,74682.98,30.1,0.15509,0.00014,10.28719]
[1776393875048,40.52,74682.98,30.1,0.15509,0.00014,10.28719]
[1776393875087,40.52,74682.98,30.1,0.15509,0.00014,10.28719]
[1776393876150,40.52,74682.98,30.1,0.15508,0.00014,10.28688]
[1776393876180,40.52,74682.98,30.1,0.15508,0.00014,10.28688]
[1776393882110,40.52,74683.37,30.1,0.15509,0.00014,10.28746]
[1776393887466,40.51,74682.55,30.1,0.15493,0.00014,10.28024]
[1776393891522,40.5,74683.9,30.1,0.15509,0.00014,10.28756]
[1776393893528,40.5,74684.58,30.1,0.15517,0.00014,10.29108]
[1776393901566,40.49,74684.58,30.1,0.15511,0.00014,10.28825]
[1776393907286,40.49,74683.59,30.1,0.15495,0.00014,10.28128]
[1776393907608,40.48,74684.9,30.1,0.15511,0.00014,10.28844]
[1776393910411,40.48,74687.71,30.1,0.15548,0.00014,10.30505]
[1776393911208,40.48,74687.28,30.1,0.15542,0.00014,10.30213]
[1776393916212,40.48,74688.79,30.1,0.15559,0.00014,10.30991]
[1776393916388,40.48,74688.79,30.1,0.15559,0.00014,10.30991]
[1776393918253,40.47,74690.61,30.1,0.15582,0.00014,10.32041]
[1776393918952,40.47,74691.04,30.1,0.15588,0.00014,10.32286]
[1776393920961,40.47,74691.49,30.1,0.15593,0.00014,10.32531]
[1776393925365,40.47,74692.64,30.1,0.15606,0.00014,10.33114]
[1776393925391,40.47,74692.64,30.1,0.15606,0.00014,10.33114]
[1776393925426,40.47,74692.64,30.1,0.15606,0.00014,10.33114]
[1776393925734,40.47,74694.33,30.1,0.15629,0.00014,10.34117]
[1776393930769,40.47,74694.85,30.1,0.15636,0.00014,10.34438]
[1776393935804,40.47,74693.98,30.1,0.15617,0.00014,10.33307]
[1776393940839,40.47,74694.42,30.1,0.15623,0.00014,10.33581]
[1776393945874,40.47,74694.43,30.1,0.15623,0.00014,10.33587]
[1776393947885,40.47,74696.22,30.1,0.15648,0.00014,10.34681]
[1776393949006,40.47,74695.24,30.1,0.15634,0.00014,10.34061]
[1776393954937,40.47,74699.34,30.1,0.1569,0.00014,10.36553]
[1776393955155,40.47,74699.34,30.1,0.1569,0.00014,10.36553]
[1776393959096,40.46,74699.52,30.1,0.15692,0.00014,10.36645]
[1776393960950,40.46,74703.29,30.1,0.15744,0.00014,10.38938]
[1776393961003,40.46,74703.29,30.1,0.15744,0.00014,10.38938]
[1776393961554,40.46,74703.29,30.1,0.15744,0.00014,10.38938]
[1776393963919,40.46,74704.85,30.1,0.15765,0.00014,10.39874]
[1776393966008,40.46,74707.47,30.1,0.158,0.00014,10.41446]
[1776393966603,40.46,74707.47,30.1,0.158,0.00014,10.41446]
[1776393966625,40.46,74707.47,30.1,0.158,0.00014,10.41446]
[1776393967231,40.46,74707.53,30.1,0.158,0.00014,10.41457]
[1776393969491,40.46,74707.72,30.1,0.15803,0.00014,10.4156]
[1776393975089,40.46,74706.97,30.1,0.1579,0.00014,10.41013]
[1776393979013,40.46,74708.8,30.1,0.15815,0.00014,10.42094]
[1776393979935,40.46,74708.8,30.1,0.15815,0.00014,10.42094]
[1776393984736,40.45,74711.97,30.1,0.15857,0.00014,10.43962]
[1776393985209,40.45,74711.93,30.1,0.15856,0.00014,10.43905]
[1776393985223,40.45,74711.93,30.1,0.15856,0.00014,10.43905]
[1776393989244,40.45,74711.82,30.1,0.15853,0.00014,10.43788]
[1776393991462,40.45,74712.14,30.1,0.15857,0.00014,10.43952]
[1776393992470,40.45,74712.14,30.1,0.15849,0.00014,10.43316]
[1776393993460,40.45,74712.14,30.1,0.15849,0.00014,10.43316]
[1776393995520,40.45,74714.2,30.1,0.15877,0.00014,10.44545]
[1776393997592,40.45,74714.36,30.1,0.15878,0.00014,10.44608]
[1776394001708,40.44,74715.18,30.1,0.15888,0.00014,10.45036]
[1776394008320,40.44,74714.59,30.1,0.15876,0.00014,10.44525]
[1776394009963,40.44,74714.59,30.1,0.15876,0.00014,10.44525]
[1776394010816,40.44,74712.82,30.1,0.15851,0.00014,10.43422]
[1776394013732,40.43,74706.93,30.1,0.15768,0.00014,10.39769]
[1776394014391,40.43,74705.59,30.1,0.15749,0.00014,10.38925]
[1776394016159,40.43,74703.02,30.1,0.15714,0.00014,10.3734]
[1776394022501,40.43,74702.12,30.1,0.157,0.00014,10.36742]
[1776394028603,40.43,74702.35,30.1,0.15702,0.00014,10.3684]
[1776394030689,40.43,74702.35,30.1,0.15702,0.00014,10.36806]
[1776394031731,40.43,74702.46,30.1,0.15703,0.00014,10.36856]
[1776394032520,40.43,74702.43,30.1,0.15702,0.00014,10.36829]
[1776394037523,40.43,74701.65,30.1,0.1569,0.00014,10.36309]
[1776394042558,40.42,74702.2,30.1,0.15697,0.00014,10.36616]
[1776394050614,40.42,74701.99,30.1,0.15693,0.00014,10.36448]
[1776394057662,40.42,74701.26,30.1,0.15676,0.00014,10.35379]
[1776394060684,40.42,74694.29,30.1,0.1558,0.00014,10.31104]
[1776394061079,40.42,74694.29,30.1,0.1558,0.00014,10.31104]
[1776394062021,40.42,74694.29,30.1,0.1558,0.00014,10.31104]
[1776394062032,40.42,74694.29,30.1,0.1558,0.00014,10.31104]
[1776394062160,40.42,74693.29,30.1,0.15566,0.00014,10.30495]
[1776394062699,40.42,74682.64,30.1,0.15421,0.00014,10.23975]
[1776394063793,40.42,74682.64,30.1,0.15421,0.00014,10.23975]
[1776394063886,40.42,74682.17,30.1,0.15414,0.00014,10.23667]
[1776394064303,40.42,74682.17,30.1,0.15414,0.00014,10.23667]
[1776394064679,40.42,74682.17,30.1,0.15414,0.00014,10.23667]
[1776394064712,40.42,74680.28,30.1,0.15388,0.00014,10.22485]
[1776394065275,40.42,74680.28,30.1,0.15388,0.00014,10.22485]
[1776394066195,40.42,74680.32,30.1,0.15388,0.00014,10.22505]
[1776394066726,40.42,74680.74,30.1,0.15393,0.00014,10.22738]
[1776394067924,40.42,74680.74,30.1,0.15393,0.00014,10.22738]
[1776394068007,40.42,74680.74,30.1,0.15393,0.00014,10.22738]
[1776394068026,40.42,74681.41,30.1,0.15402,0.00014,10.23123]
[1776394068063,40.42,74681.41,30.1,0.15402,0.00014,10.23123]
[1776394068740,40.42,74689.83,30.1,0.15517,0.00014,10.28273]
[1776394070622,40.42,74691.66,30.1,0.15541,0.00014,10.29382]
[1776394070754,40.42,74693.08,30.1,0.1556,0.00014,10.30239]
[1776394071275,40.42,74693.08,30.1,0.1556,0.00014,10.30239]
[1776394072768,40.42,74693.18,30.1,0.15561,0.00014,10.30272]
[1776394078976,40.41,74690.26,30.1,0.1552,0.00014,10.28429]
[1776394079817,40.41,74690.08,30.1,0.15516,0.00014,10.28265]
[1776394084852,40.41,74687.01,30.1,0.15471,0.00014,10.26241]
[1776394089887,40.4,74686.59,30.1,0.15462,0.00014,10.25847]
[1776394092126,40.4,74687.4,30.1,0.15472,0.00014,10.26289]
[1776394092605,40.4,74687.4,30.1,0.15472,0.00014,10.26289]
[1776394094268,40.4,74682.8,30.1,0.15408,0.00014,10.23421]
[1776394099269,40.39,74678.9,30.1,0.15352,0.00014,10.20922]
[1776394102177,40.39,74679.22,30.1,0.15356,0.00014,10.21061]
[1776394102959,40.39,74679.22,30.1,0.15356,0.00014,10.21061]
[1776394108014,40.39,74677.8,30.1,0.15334,0.00014,10.20078]
[1776394112604,40.39,74678.28,30.1,0.15332,0.00014,10.19718]
[1776394114135,40.38,74686.61,30.1,0.15444,0.00014,10.24768]
[1776394123519,40.38,74683.95,30.1,0.15404,0.00014,10.22969]
[1776394125134,40.38,74683.42,30.1,0.15396,0.00014,10.22604]
[1776394125211,40.38,74683.42,30.1,0.15396,0.00014,10.22604]
[1776394127128,40.37,74675.84,30.1,0.15292,0.00014,10.17909]
[1776394130965,40.37,74673.75,30.1,0.15263,0.00014,10.16592]
[1776394132744,40.37,74673.06,30.1,0.15253,0.00014,10.16158]
[1776394132766,40.37,74673.06,30.1,0.15253,0.00014,10.16158]
[1776394132791,40.37,74673.06,30.1,0.15253,0.00014,10.16158]
[1776394132933,40.37,74673.06,30.1,0.15253,0.00014,10.16158]
[1776394132949,40.37,74673.06,30.1,0.15253,0.00014,10.16158]
[1776394134006,40.37,74673.13,30.1,0.15253,0.00014,10.16178]
[1776394137648,40.37,74673.06,30.1,0.15252,0.00014,10.16101]
[1776394142806,40.37,74673.2,30.1,0.15252,0.00014,10.16129]
[1776394145532,40.37,74677.66,30.1,0.15312,0.00014,10.18824]
[1776394146122,40.37,74677.66,30.1,0.15312,0.00014,10.18824]
[1776394146371,40.37,74679.46,30.1,0.15336,0.00014,10.19911]
[1776394148503,40.36,74686.34,30.1,0.15429,0.00014,10.24091]
[1776394148657,40.36,74686.34,30.1,0.15429,0.00014,10.24091]
[1776394150827,40.36,74687.16,30.1,0.15439,0.00014,10.24525]
[1776394152854,40.36,74688.38,30.1,0.15455,0.00014,10.25249]
[1776394152984,40.36,74688.56,30.1,0.15456,0.00014,10.2531]
[1776394158376,40.36,74687.57,30.1,0.1544,0.00014,10.24594]
[1776394159383,40.35,74687.39,30.1,0.15437,0.00014,10.24462]
[1776394163411,40.35,74685.19,30.1,0.15405,0.00014,10.23031]
[1776394169955,40.35,74683.66,30.1,0.15382,0.00014,10.21999]
[1776394175495,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394176227,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394176354,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394176475,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394176910,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394176997,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394177164,40.34,74681.71,30.1,0.15345,0.00014,10.20058]
[1776394177095,40.34,74673.25,30.1,0.1523,0.00014,10.14844]
[1776394177509,40.34,74662.15,30.1,0.1508,0.00013,10.08042]
[1776394178383,40.34,74662.15,30.1,0.1508,0.00013,10.08042]
[1776394182800,40.34,74664.54,30.1,0.15112,0.00013,10.09492]
[1776394184074,40.34,74664.4,30.1,0.1511,0.00013,10.09397]
[1776394187165,40.34,74664.44,30.1,0.1511,0.00013,10.09411]
[1776394187777,40.34,74664.92,30.1,0.15116,0.00013,10.097]
[1776394192244,40.34,74665.57,30.1,0.15125,0.00013,10.10082]
[1776394194609,40.34,74665.64,30.1,0.15125,0.00013,10.10107]
[1776394194661,40.34,74665.64,30.1,0.15125,0.00013,10.10107]
[1776394195275,40.34,74664.46,30.1,0.15109,0.00013,10.09367]
[1776394199450,40.34,74660.98,30.1,0.15062,0.00013,10.07223]
[1776394200062,40.34,74660.98,30.1,0.15062,0.00013,10.07223]
[1776394200808,40.34,74658.95,30.1,0.15034,0.00013,10.05977]
[1776394205808,40.34,74663.35,30.1,0.15094,0.00013,10.08675]
[1776394210472,40.34,74663.18,30.1,0.15091,0.00013,10.08551]
[1776394211279,40.34,74659.43,30.1,0.1504,0.00013,10.06249]
[1776394211416,40.34,74659.43,30.1,0.1504,0.00013,10.06249]
[1776394212870,40.34,74654.34,30.1,0.14972,0.00013,10.03127]
[1776394218268,40.34,74648.4,30.1,0.14893,0.00013,9.99511]
[1776394223481,40.34,74649.41,30.1,0.14907,0.00013,10.00164]
[1776394223936,40.34,74649.41,30.1,0.14907,0.00013,10.00164]
[1776394224865,40.34,74654.36,30.1,0.14974,0.00013,10.03208]
[1776394225918,40.34,74653.87,30.1,0.14967,0.00013,10.0291]
[1776394228398,40.34,74656.25,30.1,0.14999,0.00013,10.04371]
[1776394229289,40.34,74655.62,30.1,0.14991,0.00013,10.03986]
[1776394229948,40.34,74655.62,30.1,0.14991,0.00013,10.03986]
[1776394235739,40.34,74659.18,30.1,0.15032,0.00013,10.05565]
[1776394237859,40.34,74659.68,30.1,0.15038,0.00013,10.05866]
[1776394238121,40.34,74659.68,30.1,0.15038,0.00013,10.05866]
[1776394239400,40.34,74662.38,30.1,0.15074,0.00013,10.07514]
[1776394239751,40.34,74662.38,30.1,0.15074,0.00013,10.07514]
[1776394241178,40.34,74662.02,30.1,0.15069,0.00013,10.07289]
[1776394241436,40.34,74662.96,30.1,0.15082,0.00013,10.0786]
[1776394242348,40.34,74665.77,30.1,0.1512,0.00013,10.09576]
[1776394246376,40.34,74667.09,30.1,0.15137,0.00014,10.10358]
[1776394247401,40.34,74666.95,30.1,0.15135,0.00014,10.10255]
[1776394249492,40.34,74667.05,30.1,0.15136,0.00014,10.10299]
[1776394255051,40.33,74667.13,30.1,0.15135,0.00014,10.10293]
[1776394263107,40.33,74667.3,30.1,0.15136,0.00014,10.10333]
[1776394268141,40.33,74666.05,30.1,0.15119,0.00013,10.09528]
[1776394268443,40.33,74666.05,30.1,0.15119,0.00013,10.09528]
[1776394269891,40.33,74665.7,30.1,0.15114,0.00013,10.09307]
[1776394275191,40.33,74666.36,30.1,0.15122,0.00013,10.09671]
[1776394280226,40.33,74666.22,30.1,0.15119,0.00013,10.0955]
[1776394280646,40.33,74666.22,30.1,0.15119,0.00013,10.0955]
[1776394286268,40.33,74660.3,30.1,0.15039,0.00013,10.05898]
[1776394287149,40.33,74660.3,30.1,0.15039,0.00013,10.05898]
[1776394292310,40.33,74661.41,30.1,0.15046,0.00013,10.05955]
[1776394297015,40.33,74663.06,30.1,0.15068,0.00013,10.06953]
[1776394302380,40.32,74660.78,30.1,0.15037,0.00013,10.05526]
[1776394307418,40.32,74657.96,30.1,0.14998,0.00013,10.03783]
[1776394309197,40.32,74657.96,30.1,0.14998,0.00013,10.03783]
[1776394314336,40.32,74656.97,30.1,0.14985,0.00013,10.03174]
[1776394320261,40.32,74664.66,30.1,0.15088,0.00013,10.07864]
[1776394325266,40.32,74665.51,30.1,0.15098,0.00013,10.08339]
[1776394325459,40.32,74665.19,30.1,0.15094,0.00013,10.08136]
[1776394331193,40.32,74663.32,30.1,0.15068,0.00013,10.06955]
[1776394331616,40.32,74662.45,30.1,0.15056,0.00013,10.06412]
[1776394331657,40.32,74662.45,30.1,0.15056,0.00013,10.06412]
[1776394332172,40.32,74662.45,30.1,0.15056,0.00013,10.06412]
[1776394332263,40.32,74662.45,30.1,0.15056,0.00013,10.06412]
[1776394333631,40.32,74656.0,30.1,0.14969,0.00013,10.02457]
[1776394333730,40.32,74655.03,30.1,0.14956,0.00013,10.01862]
[1776394339652,40.32,74653.39,30.1,0.14933,0.00013,10.00779]
[1776394339745,40.32,74653.32,30.1,0.14931,0.00013,10.00721]
[1776394346697,40.32,74652.61,30.1,0.14922,0.00013,10.00299]
[1776394352029,40.32,74652.22,30.1,0.14917,0.00013,10.00066]
[1776394358147,40.32,74648.47,30.1,0.1486,0.00013,9.97178]
[1776394364823,40.32,74648.01,30.1,0.14855,0.00013,9.96937]
[1776394366232,40.32,74648.01,30.1,0.14855,0.00013,9.96937]
[1776394371937,40.32,74648.53,30.1,0.14862,0.00013,9.97288]
[1776394377914,40.32,74646.76,30.1,0.1484,0.00013,9.96243]
[1776394382949,40.32,74645.41,30.1,0.14823,0.00013,9.95453]
[1776394387984,40.32,74642.85,30.1,0.14789,0.00013,9.93932]
[1776394390889,40.32,74643.07,30.1,0.14793,0.00013,9.94083]
[1776394391121,40.32,74643.07,30.1,0.14793,0.00013,9.94083]
[1776394397048,40.33,74649.07,30.1,0.14874,0.00013,9.97803]
[1776394400908,40.33,74651.58,30.1,0.14908,0.00013,9.99349]
[1776394401184,40.33,74651.58,30.1,0.14908,0.00013,9.99349]
[1776394402734,40.33,74657.25,30.1,0.14984,0.00013,10.02823]
[1776394402832,40.33,74657.25,30.1,0.14984,0.00013,10.02823]
[1776394403814,40.33,74660.41,30.1,0.15026,0.00013,10.04756]
[1776394403870,40.33,74660.41,30.1,0.15026,0.00013,10.04756]
[1776394404866,40.33,74661.85,30.1,0.15045,0.00013,10.05632]
[1776394408985,40.33,74661.45,30.1,0.15039,0.00013,10.05361]
[1776394409906,40.33,74661.06,30.1,0.15034,0.00013,10.05115]
[1776394410888,40.32,74660.52,30.1,0.15026,0.00013,10.04779]
[1776394412108,40.32,74661.93,30.1,0.15038,0.00013,10.05035]
[1776394415072,40.32,74663.14,30.1,0.15054,0.00013,10.05759]
[1776394415195,40.32,74663.14,30.1,0.15054,0.00013,10.05759]
[1776394418046,40.32,74665.3,30.1,0.15083,0.00013,10.07063]
[1776394418678,40.32,74666.25,30.1,0.15095,0.00013,10.07638]
[1776394420313,40.32,74669.44,30.1,0.15138,0.00014,10.09585]
[1776394420667,40.32,74671.52,30.1,0.15166,0.00014,10.10849]
[1776394421296,40.32,74671.52,30.1,0.15166,0.00014,10.10849]
[1776394422305,40.32,74671.89,30.1,0.15171,0.00014,10.11064]
[1776394426614,40.32,74671.53,30.1,0.15165,0.00014,10.10796]
[1776394426919,40.32,74671.53,30.1,0.15165,0.00014,10.10796]
[1776394427841,40.32,74670.59,30.1,0.15152,0.00014,10.10196]
[1776394429182,40.32,74669.57,30.1,0.15138,0.00014,10.0956]
[1776394430204,40.32,74669.1,30.1,0.15131,0.00014,10.09263]
[1776394432459,40.32,74671.12,30.1,0.15158,0.00014,10.10483]
[1776394434338,40.32,74671.12,30.1,0.15158,0.00014,10.10472]
[1776394435129,40.32,74671.12,30.1,0.15158,0.00014,10.10472]
[1776394438985,40.32,74671.36,30.1,0.1516,0.00014,10.10558]
[1776394440170,40.31,74671.18,30.1,0.15157,0.00014,10.10438]
[1776394444599,40.31,74669.71,30.1,0.15136,0.00014,10.09495]
[1776394444771,40.31,74669.71,30.1,0.15136,0.00014,10.09495]
[1776394450702,40.31,74669.13,30.1,0.15127,0.00014,10.09095]
[1776394450969,40.31,74669.13,30.1,0.15127,0.00014,10.09095]
[1776394454152,40.31,74670.59,30.1,0.15147,0.00014,10.09968]
[1776394455290,40.31,74670.62,30.1,0.15147,0.00014,10.09979]
[1776394456782,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457096,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457116,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457221,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457246,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457277,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457348,40.31,74674.38,30.1,0.15198,0.00014,10.12278]
[1776394457348,40.31,74676.07,30.1,0.1522,0.00014,10.13291]
[1776394458298,40.31,74676.07,30.1,0.1522,0.00014,10.13291]
[1776394458343,40.31,74687.09,30.1,0.1537,0.00014,10.20054]
[1776394459381,40.31,74687.09,30.1,0.1537,0.00014,10.20054]
[1776394461939,40.31,74695.3,30.1,0.15482,0.00014,10.25083]
[1776394464071,40.31,74695.39,30.1,0.15483,0.00014,10.25127]
[1776394465235,40.31,74695.92,30.1,0.1549,0.00014,10.25441]
[1776394468771,40.31,74695.46,30.1,0.15483,0.00014,10.25141]
[1776394468889,40.31,74695.46,30.1,0.15483,0.00014,10.25141]
[1776394468977,40.31,74695.03,30.1,0.15477,0.00014,10.24872]
[1776394472579,40.31,74688.62,30.1,0.15382,0.00014,10.20318]
[1776394474929,40.31,74688.62,30.1,0.15382,0.00014,10.20318]
[1776394480636,40.3,74688.9,30.1,0.15384,0.00014,10.20395]
[1776394482383,40.3,74688.9,30.1,0.15384,0.00014,10.20395]
[1776394482448,40.3,74690.74,30.1,0.15408,0.00014,10.21485]
[1776394487079,40.3,74692.77,30.1,0.15436,0.00014,10.22724]
[1776394495637,40.3,74694.11,30.1,0.15455,0.00014,10.23586]
[1776394500776,40.31,74693.0,30.1,0.15442,0.00014,10.22994]
[1776394503085,40.31,74695.28,30.1,0.15473,0.00014,10.24404]
[1776394503094,40.31,74695.28,30.1,0.15473,0.00014,10.24404]
[1776394505016,40.31,74695.56,30.1,0.15478,0.00014,10.24594]
[1776394505025,40.31,74695.56,30.1,0.15478,0.00014,10.24594]
[1776394505111,40.31,74702.3,30.1,0.1557,0.00014,10.28726]
[1776394507024,40.31,74703.0,30.1,0.1558,0.00014,10.29145]
[1776394514774,40.3,74706.04,30.1,0.1562,0.00014,10.30949]
[1776394520924,40.3,74705.5,30.1,0.15609,0.00014,10.30469]
[1776394525959,40.3,74707.55,30.1,0.15636,0.00014,10.31653]
[1776394528473,40.3,74709.84,30.1,0.15667,0.00014,10.33043]
[1776394528821,40.29,74709.8,30.1,0.15666,0.00014,10.32982]
[1776394532249,40.29,74711.06,30.1,0.15676,0.00014,10.33147]
[1776394533082,40.29,74713.79,30.1,0.15714,0.00014,10.34821]
[1776394533176,40.29,74713.79,30.1,0.15714,0.00014,10.34821]
[1776394534859,40.29,74716.31,30.1,0.15748,0.00014,10.36365]
[1776394535347,40.29,74716.31,30.1,0.15748,0.00014,10.36365]
[1776394540512,40.29,74716.39,30.1,0.15749,0.00014,10.36382]
[1776394541995,40.29,74713.61,30.1,0.1571,0.00014,10.34662]
[1776394547112,40.29,74713.25,30.1,0.15704,0.00014,10.34413]
[1776394552126,40.29,74713.76,30.1,0.15711,0.00014,10.34707]
[1776394557183,40.29,74713.07,30.1,0.15701,0.00014,10.34259]
[1776394562218,40.29,74713.27,30.1,0.15703,0.00014,10.34364]
[1776394562836,40.29,74713.27,30.1,0.15703,0.00014,10.34364]
[1776394564462,40.29,74712.99,30.1,0.15699,0.00014,10.34189]
[1776394569995,40.29,74715.19,30.1,0.15729,0.00014,10.35517]
[1776394572156,40.29,74715.16,30.1,0.15729,0.00014,10.35487]
[1776394577323,40.29,74714.18,30.1,0.15714,0.00014,10.34849]
[1776394582413,40.28,74713.75,30.1,0.15708,0.00014,10.3456]
[1776394587393,40.28,74721.0,30.1,0.15807,0.00014,10.38954]
[1776394591386,40.28,74721.19,30.1,0.15809,0.00014,10.39031]
[1776394596205,40.28,74720.65,30.1,0.15793,0.00014,10.38033]
[1776394602166,40.28,74721.13,30.1,0.15798,0.00014,10.3829]
[1776394608539,40.27,74721.13,30.1,0.15795,0.00014,10.3816]
[1776394609095,40.27,74721.13,30.1,0.15795,0.00014,10.3816]
[1776394618514,40.27,74721.41,30.1,0.15797,0.00014,10.38222]
[1776394619097,40.27,74721.41,30.1,0.15796,0.00014,10.38194]
[1776394619240,40.27,74721.41,30.1,0.15796,0.00014,10.38194]
[1776394620147,40.27,74721.51,30.1,0.15797,0.00014,10.38242]
[1776394621965,40.27,74721.51,30.1,0.15797,0.00014,10.38227]
[1776394623140,40.27,74721.35,30.1,0.15794,0.00014,10.38115]
[1776394628681,40.26,74716.08,30.1,0.15719,0.00014,10.34797]
[1776394633716,40.26,74716.01,30.1,0.15717,0.00014,10.34702]
[1776394643188,40.26,74716.42,30.1,0.15722,0.00014,10.34912]
[1776394648899,40.26,74715.44,30.1,0.15706,0.00014,10.342]
[1776394655869,40.25,74716.15,30.1,0.15706,0.00014,10.33952]
[1776394656984,40.25,74716.15,30.1,0.15706,0.00014,10.33952]
[1776394657697,40.25,74716.15,30.1,0.15706,0.00014,10.33941]
[1776394662919,40.25,74714.21,30.1,0.15678,0.00014,10.32693]
[1776394668962,40.25,74714.16,30.1,0.15676,0.00014,10.32611]
[1776394673996,40.25,74714.04,30.1,0.15674,0.00014,10.32494]
[1776394681047,40.24,74713.4,30.1,0.15663,0.00014,10.3204]
[1776394688104,40.24,74715.11,30.1,0.15686,0.00014,10.33035]
[1776394689598,40.24,74715.11,30.1,0.15686,0.00014,10.33035]
[1776394690280,40.24,74714.57,30.1,0.15678,0.00014,10.32684]
[1776394691959,40.24,74717.48,30.1,0.15718,0.00014,10.34464]
[1776394696070,40.24,74714.43,30.1,0.15675,0.00014,10.32547]
[1776394696123,40.24,74714.43,30.1,0.15675,0.00014,10.32547]
[1776394696479,40.24,74714.43,30.1,0.15675,0.00014,10.32547]
[1776394696490,40.24,74714.43,30.1,0.15675,0.00014,10.32547]
[1776394697449,40.24,74712.68,30.1,0.1565,0.00014,10.31454]
[1776394697550,40.24,74702.5,30.1,0.15509,0.00014,10.25194]
[1776394701319,40.24,74699.46,30.1,0.15468,0.00014,10.23329]
[1776394702068,40.24,74699.39,30.1,0.15467,0.00014,10.23298]
[1776394704055,40.24,74699.43,30.1,0.15468,0.00014,10.23327]
[1776394708670,40.24,74698.91,30.1,0.15461,0.00014,10.23027]
[1776394715117,40.24,74698.77,30.1,0.15453,0.00014,10.22367]
[1776394716996,40.24,74698.73,30.1,0.15452,0.00014,10.22363]
[1776394720119,40.24,74698.73,30.1,0.15453,0.00014,10.22393]
[1776394721522,40.24,74698.73,30.1,0.15453,0.00014,10.22401]
[1776394723849,40.24,74698.53,30.1,0.15451,0.00014,10.2231]
[1776394729411,40.25,74698.46,30.1,0.15452,0.00014,10.22322]
[1776394737469,40.25,74698.24,30.1,0.1545,0.00014,10.22264]
[1776394742504,40.25,74698.88,30.1,0.1546,0.00014,10.22707]
[1776394747805,40.25,74698.82,30.1,0.1546,0.00014,10.2271]
[1776394752538,40.25,74703.15,30.1,0.15521,0.00014,10.25419]
[1776394752546,40.25,74703.15,30.1,0.15521,0.00014,10.25419]
[1776394757613,40.26,74703.56,30.1,0.15528,0.00014,10.25713]
[1776394762648,40.26,74703.31,30.1,0.15525,0.00014,10.25598]
[1776394770704,40.26,74703.35,30.1,0.15527,0.00014,10.25689]
[1776394775739,40.26,74703.03,30.1,0.15517,0.00014,10.24936]
[1776394781373,40.26,74703.03,30.1,0.15517,0.00014,10.24936]
[1776394789253,40.26,74702.74,30.1,0.15515,0.00014,10.24837]
[1776394790695,40.27,74702.74,30.1,0.15516,0.00014,10.2489]
[1776394790700,40.27,74702.74,30.1,0.15516,0.00014,10.2489]
[1776394791983,40.27,74704.73,30.1,0.15544,0.00014,10.26133]
[1776394792001,40.27,74716.38,30.1,0.15705,0.00014,10.33303]
[1776394793415,40.27,74716.38,30.1,0.15705,0.00014,10.33303]
[1776394794197,40.27,74717.04,30.1,0.15714,0.00014,10.33706]
[1776394796257,40.27,74717.15,30.1,0.15716,0.00014,10.33772]
[1776394801288,40.27,74718.18,30.1,0.1573,0.00014,10.34385]
[1776394802993,40.27,74724.09,30.1,0.15812,0.00014,10.38004]
[1776394803072,40.27,74724.09,30.1,0.15812,0.00014,10.38004]
[1776394803865,40.27,74725.32,30.1,0.15829,0.00014,10.3876]
[1776394804023,40.27,74725.32,30.1,0.15829,0.00014,10.3876]
[1776394805380,40.27,74719.0,30.1,0.1574,0.00014,10.34864]
[1776394807054,40.27,74717.96,30.1,0.15726,0.00014,10.34215]
[1776394807122,40.27,74717.96,30.1,0.15726,0.00014,10.34215]
[1776394809609,40.27,74717.93,30.1,0.15725,0.00014,10.34188]
[1776394811561,40.26,74721.9,30.1,0.1578,0.00014,10.36619]
[1776394817033,40.26,74722.43,30.1,0.15786,0.00014,10.36891]
[1776394819342,40.26,74723.14,30.1,0.15796,0.00014,10.3732]
[1776394819353,40.26,74723.14,30.1,0.15796,0.00014,10.3732]
[1776394825089,40.26,74723.24,30.1,0.15796,0.00014,10.37325]
[1776394825874,40.26,74723.24,30.1,0.15796,0.00014,10.37325]
[1776394831132,40.26,74723.3,30.1,0.15789,0.00014,10.36706]
[1776394832482,40.26,74723.3,30.1,0.15789,0.00014,10.36706]
[1776394838181,40.26,74723.08,30.1,0.15784,0.00014,10.36509]
[1776394842568,40.26,74722.98,30.1,0.15782,0.00014,10.36422]
[1776394842680,40.26,74722.98,30.1,0.15782,0.00014,10.36422]
[1776394842707,40.26,74722.98,30.1,0.15782,0.00014,10.36422]
[1776394844759,40.25,74716.09,30.1,0.15686,0.00014,10.3216]
[1776394848000,40.25,74715.19,30.1,0.15673,0.00014,10.31601]
[1776394851265,40.25,74715.02,30.1,0.1567,0.00014,10.31488]
[1776394857314,40.25,74714.73,30.1,0.15666,0.00014,10.31286]
[1776394862483,40.25,74714.92,30.1,0.15668,0.00014,10.31387]
[1776394868391,40.25,74714.99,30.1,0.15669,0.00014,10.31403]
[1776394873426,40.25,74716.1,30.1,0.15683,0.00014,10.32062]
[1776394878461,40.25,74716.05,30.1,0.15682,0.00014,10.32002]
[1776394883496,40.25,74715.19,30.1,0.15669,0.00014,10.31446]
[1776394888531,40.25,74715.24,30.1,0.1567,0.00014,10.31452]
[1776394893566,40.25,74715.5,30.1,0.15665,0.00014,10.30975]
[1776394898604,40.25,74716.23,30.1,0.15675,0.00014,10.31397]
[1776394903639,40.24,74715.96,30.1,0.1567,0.00014,10.31202]
[1776394909681,40.24,74715.84,30.1,0.15668,0.00014,10.31096]
[1776394914715,40.24,74715.98,30.1,0.15669,0.00014,10.31156]
[1776394919751,40.24,74713.71,30.1,0.15637,0.00014,10.29738]
[1776394925793,40.24,74709.43,30.1,0.15578,0.00014,10.27094]
[1776394931835,40.24,74709.43,30.1,0.15578,0.00014,10.27089]
[1776394934873,40.24,74706.13,30.1,0.15532,0.00014,10.25058]
[1776394934887,40.24,74706.13,30.1,0.15532,0.00014,10.25058]
[1776394934925,40.24,74706.13,30.1,0.15532,0.00014,10.25058]
[1776394936006,40.24,74703.15,30.1,0.15491,0.00014,10.2323]
[1776394936119,40.24,74703.15,30.1,0.15491,0.00014,10.2323]
[1776394936298,40.24,74703.15,30.1,0.15491,0.00014,10.2323]
[1776394936871,40.24,74696.43,30.1,0.15398,0.00014,10.19085]
[1776394941906,40.24,74693.5,30.1,0.15357,0.00014,10.17252]
[1776394945072,40.24,74693.03,30.1,0.15351,0.00014,10.16956]
[1776394945935,40.24,74692.96,30.1,0.1535,0.00014,10.16927]
[1776394946820,40.24,74692.96,30.1,0.1535,0.00014,10.16927]
[1776394947270,40.24,74692.99,30.1,0.15351,0.00014,10.16962]
[1776394954663,40.24,74693.08,30.1,0.15347,0.00014,10.16501]
[1776394954715,40.24,74693.08,30.1,0.15347,0.00014,10.16501]
[1776394961215,40.25,74693.08,30.1,0.15348,0.00014,10.16559]
[1776394964342,40.25,74693.63,30.1,0.15359,0.00014,10.1705]
[1776394965126,40.25,74693.63,30.1,0.1536,0.00014,10.17069]
[1776394967194,40.25,74693.63,30.1,0.1536,0.00014,10.17088]
[1776394968288,40.25,74683.97,30.1,0.1523,0.00014,10.11211]
[1776394969436,40.25,74683.97,30.1,0.1523,0.00014,10.11211]
[1776394971829,40.26,74679.23,30.1,0.15166,0.00014,10.08358]
[1776394971905,40.26,74679.23,30.1,0.15168,0.00014,10.0842]
[1776394973385,40.26,74678.51,30.1,0.15158,0.00014,10.07978]
[1776394974896,40.26,74678.43,30.1,0.15158,0.00014,10.07958]
[1776394975127,40.26,74677.91,30.1,0.15151,0.00014,10.07654]
[1776394975862,40.26,74677.91,30.1,0.15151,0.00014,10.07654]
[1776394976930,40.26,74674.12,30.1,0.151,0.00014,10.05345]
[1776394976955,40.26,74664.71,30.1,0.14973,0.00013,9.99593]
[1776394977484,40.26,74656.45,30.1,0.14862,0.00013,9.94526]
[1776394979182,40.26,74655.96,30.1,0.14856,0.00013,9.94255]
[1776394984204,40.27,74655.31,30.1,0.14851,0.00013,9.94001]
[1776394989289,40.27,74657.37,30.1,0.14882,0.00013,9.954]
[1776394990234,40.27,74656.66,30.1,0.14873,0.00013,9.94989]
[1776394991336,40.28,74656.62,30.1,0.14873,0.00013,9.9499]
[1776394994396,40.28,74656.66,30.1,0.14874,0.00013,9.95043]
[1776394994500,40.28,74656.66,30.1,0.14874,0.00013,9.95043]
[1776394994601,40.28,74656.7,30.1,0.14876,0.00013,9.95143]
[1776394995886,40.28,74656.7,30.1,0.14876,0.00013,9.95143]
[1776394995987,40.28,74657.2,30.1,0.14884,0.00013,9.9552]
[1776395001992,40.28,74656.81,30.1,0.14881,0.00013,9.95378]
[1776395008370,40.29,74656.06,30.1,0.14875,0.00013,9.95107]
[1776395009121,40.29,74656.06,30.1,0.14875,0.00013,9.95107]
[1776395009377,40.29,74656.61,30.1,0.14883,0.00013,9.95467]
[1776395012741,40.3,74657.45,30.1,0.14889,0.00013,9.95461]
[1776395012842,40.3,74657.45,30.1,0.14891,0.00013,9.95543]
[1776395015393,40.3,74662.04,30.1,0.14953,0.00013,9.98378]
[1776395015419,40.3,74663.22,30.1,0.1497,0.00013,9.99119]
[1776395016967,40.3,74663.22,30.1,0.1497,0.00013,9.99119]
[1776395017039,40.3,74664.27,30.1,0.14985,0.00013,9.99834]
[1776395017787,40.3,74664.27,30.1,0.14985,0.00013,9.99834]
[1776395017889,40.3,74663.7,30.1,0.14978,0.00013,9.99502]
[1776395018519,40.3,74663.7,30.1,0.14978,0.00013,9.99502]
[1776395018616,40.3,74664.17,30.1,0.14984,0.00013,9.9979]
[1776395019194,40.3,74664.17,30.1,0.14984,0.00013,9.9979]
[1776395020203,40.3,74664.17,30.1,0.14985,0.00013,9.99806]
[1776395025489,40.31,74663.67,30.1,0.14981,0.00013,9.99616]
[1776395028024,40.31,74662.91,30.1,0.14971,0.00013,9.99171]
[1776395032263,40.31,74657.14,30.1,0.14896,0.00013,9.95746]
[1776395035555,40.32,74656.91,30.1,0.14894,0.00013,9.9568]
[1776395035690,40.32,74656.91,30.1,0.14894,0.00013,9.9568]
[1776395039089,40.32,74656.61,30.1,0.14892,0.00013,9.95572]
[1776395045078,40.32,74657.21,30.1,0.14903,0.00013,9.96089]
[1776395046027,40.32,74657.21,30.1,0.14903,0.00013,9.96089]
[1776395049127,40.33,74657.66,30.1,0.14912,0.00013,9.96481]
[1776395049936,40.33,74657.66,30.1,0.14912,0.00013,9.96481]
[1776395050715,40.33,74657.66,30.1,0.14913,0.00013,9.96527]
[1776395051381,40.33,74657.66,30.1,0.14914,0.00013,9.96551]
[1776395052247,40.33,74656.91,30.1,0.14904,0.00013,9.96091]
[1776395058722,40.34,74656.44,30.1,0.14901,0.00013,9.95992]
[1776395061226,40.34,74655.48,30.1,0.1489,0.00013,9.95452]
[1776395061557,40.34,74655.48,30.1,0.1489,0.00013,9.95452]
[1776395061905,40.34,74655.48,30.1,0.1489,0.00013,9.95452]
[1776395061910,40.34,74655.48,30.1,0.1489,0.00013,9.95452]
[1776395061963,40.34,74654.64,30.1,0.14879,0.00013,9.94961]
[1776395062690,40.34,74654.64,30.1,0.14879,0.00013,9.94961]
[1776395062751,40.34,74654.07,30.1,0.14871,0.00013,9.94617]
[1776395064342,40.34,74652.41,30.1,0.1485,0.00013,9.93626]
[1776395064810,40.34,74652.41,30.1,0.1485,0.00013,9.93626]
[1776395064909,40.34,74652.52,30.1,0.14851,0.00013,9.93699]
[1776395065147,40.34,74652.52,30.1,0.14851,0.00013,9.93699]
[1776395065772,40.34,74652.37,30.1,0.1485,0.00013,9.93634]
[1776395067081,40.34,74652.37,30.1,0.1485,0.00013,9.93634]
[1776395067091,40.34,74651.9,30.1,0.14844,0.00013,9.93374]
[1776395069015,40.34,74647.55,30.1,0.14786,0.00013,9.90718]
[1776395071117,40.34,74643.42,30.1,0.14732,0.00013,9.88212]
[1776395072852,40.35,74644.65,30.1,0.14741,0.00013,9.88381]
[1776395073966,40.35,74644.61,30.1,0.14741,0.00013,9.88368]
[1776395075238,40.35,74644.68,30.1,0.14743,0.00013,9.88432]
[1776395078216,40.35,74645.41,30.1,0.14753,0.00013,9.88912]
[1776395079339,40.35,74645.55,30.1,0.14755,0.00013,9.89008]
[1776395084908,40.35,74645.37,30.1,0.14754,0.00013,9.88962]
[1776395088807,40.35,74646.15,30.1,0.14765,0.00013,9.89475]
[1776395093972,40.35,74650.07,30.1,0.14819,0.00013,9.9195]
[1776395094207,40.35,74650.07,30.1,0.14819,0.00013,9.9195]
[1776395100018,40.36,74648.97,30.1,0.14806,0.00013,9.91337]
[1776395102128,40.36,74648.74,30.1,0.14803,0.00013,9.91207]
[1776395106786,40.36,74649.17,30.1,0.1481,0.00013,9.91535]
[1776395106913,40.36,74649.17,30.1,0.1481,0.00013,9.91535]
[1776395107268,40.36,74647.22,30.1,0.14785,0.00013,9.90357]
[1776395113556,40.36,74645.39,30.1,0.14762,0.00013,9.89305]
[1776395115737,40.36,74638.28,30.1,0.14668,0.00013,9.85008]
[1776395122539,40.37,74635.54,30.1,0.14635,0.00013,9.83491]
[1776395122608,40.37,74635.54,30.1,0.14635,0.00013,9.83491]
[1776395122992,40.37,74635.54,30.1,0.14635,0.00013,9.83491]
[1776395123066,40.37,74635.54,30.1,0.14635,0.00013,9.83491]
[1776395123518,40.37,74635.54,30.1,0.14636,0.00013,9.83516]
[1776395127197,40.37,74638.99,30.1,0.14683,0.00013,9.85693]
[1776395127546,40.37,74638.99,30.1,0.14683,0.00013,9.85693]
[1776395132555,40.38,74637.87,30.1,0.14664,0.00013,9.84517]
[1776395142573,40.38,74637.68,30.1,0.14664,0.00013,9.84516]
[1776395142923,40.38,74637.68,30.1,0.14664,0.00013,9.84516]
[1776395144446,40.39,74639.19,30.1,0.14687,0.00013,9.85596]
[1776395144449,40.39,74639.19,30.1,0.14687,0.00013,9.85596]
[1776395144533,40.39,74639.19,30.1,0.14687,0.00013,9.85596]
[1776395144986,40.39,74639.19,30.1,0.14687,0.00013,9.85596]
[1776395145195,40.39,74639.19,30.1,0.14687,0.00013,9.85596]
[1776395145331,40.39,74643.59,30.1,0.14747,0.00013,9.88326]
[1776395148235,40.39,74645.09,30.1,0.14768,0.00013,9.89279]
[1776395148274,40.39,74645.09,30.1,0.14768,0.00013,9.89279]
[1776395148918,40.39,74646.24,30.1,0.14784,0.00013,9.90035]
[1776395152613,40.39,74651.24,30.1,0.14852,0.00013,9.93157]
[1776395152628,40.39,74651.24,30.1,0.14852,0.00013,9.93157]
[1776395158864,40.4,74646.24,30.1,0.1479,0.00013,9.90302]
[1776395163960,40.41,74645.96,30.1,0.1479,0.00013,9.90303]
[1776395164179,40.41,74645.64,30.1,0.14787,0.00013,9.90176]
[1776395164311,40.41,74645.64,30.1,0.14787,0.00013,9.90176]
[1776395171436,40.41,74639.15,30.1,0.14703,0.00013,9.86292]
[1776395178021,40.42,74638.9,30.1,0.14703,0.00013,9.86288]
[1776395182613,40.42,74638.86,30.1,0.14705,0.00013,9.86395]
[1776395187179,40.43,74631.82,30.1,0.14615,0.00013,9.82243]
[1776395187261,40.43,74631.82,30.1,0.14615,0.00013,9.82243]
[1776395191836,40.43,74636.07,30.1,0.14673,0.00013,9.84925]
[1776395192058,40.43,74636.07,30.1,0.14673,0.00013,9.84925]
[1776395192099,40.43,74636.07,30.1,0.14673,0.00013,9.84925]
[1776395192115,40.43,74636.07,30.1,0.14673,0.00013,9.84925]
[1776395192262,40.43,74639.36,30.1,0.14711,0.00013,9.86374]
[1776395192665,40.43,74649.75,30.1,0.14849,0.00013,9.92716]
[1776395193508,40.43,74649.75,30.1,0.14849,0.00013,9.92716]
[1776395194044,40.43,74649.75,30.1,0.14849,0.00013,9.92716]
[1776395196225,40.44,74658.95,30.1,0.14976,0.00013,9.98486]
[1776395198590,40.44,74661.37,30.1,0.1501,0.00013,10.00044]
[1776395200145,40.45,74669.65,30.1,0.15124,0.00014,10.0518]
[1776395201159,40.45,74669.65,30.1,0.15124,0.00014,10.0518]
[1776395206763,40.45,74670.42,30.1,0.15138,0.00014,10.05835]
[1776395210852,40.46,74675.61,30.1,0.15211,0.00014,10.09095]
[1776395213780,40.46,74675.95,30.1,0.15217,0.00014,10.09379]
[1776395214144,40.46,74675.95,30.1,0.15217,0.00014,10.09379]
[1776395214245,40.46,74667.51,30.1,0.15104,0.00014,10.04272]
[1776395214461,40.46,74667.51,30.1,0.15104,0.00014,10.04272]
[1776395215099,40.46,74656.98,30.1,0.14962,0.00013,9.97852]
[1776395216651,40.46,74657.19,30.1,0.14966,0.00013,9.98001]
[1776395221880,40.46,74654.58,30.1,0.14933,0.00013,9.96506]
[1776395222701,40.46,74654.58,30.1,0.14933,0.00013,9.96506]
[1776395225393,40.47,74656.04,30.1,0.14954,0.00013,9.97482]
[1776395225908,40.47,74656.6,30.1,0.14962,0.00013,9.97848]
[1776395229175,40.47,74660.37,30.1,0.15014,0.00013,10.00192]
[1776395229260,40.47,74660.74,30.1,0.15019,0.00013,10.00437]
[1776395230585,40.47,74662.1,30.1,0.15038,0.00013,10.01268]
[1776395231208,40.47,74662.1,30.1,0.15038,0.00013,10.01268]
[1776395232095,40.47,74662.85,30.1,0.15048,0.00013,10.01744]
[1776395237380,40.47,74661.68,30.1,0.15034,0.00013,10.01114]
[1776395243882,40.48,74661.56,30.1,0.15034,0.00013,10.01107]
[1776395249306,40.48,74661.83,30.1,0.1504,0.00013,10.01383]
[1776395251085,40.48,74672.66,30.1,0.1518,0.00014,10.07434]
[1776395252243,40.48,74672.66,30.1,0.1518,0.00014,10.07434]
[1776395252915,40.48,74672.66,30.1,0.15181,0.00014,10.07441]
[1776395258318,40.48,74672.05,30.1,0.15173,0.00014,10.07088]
[1776395264175,40.49,74671.87,30.1,0.15172,0.00014,10.07029]
[1776395268204,40.49,74665.01,30.1,0.1508,0.00013,10.02878]
[1776395273239,40.49,74664.94,30.1,0.1508,0.00013,10.02899]
[1776395273880,40.49,74664.94,30.1,0.1508,0.00013,10.02899]
[1776395279281,40.49,74665.31,30.1,0.15087,0.00013,10.03199]
[1776395285139,40.49,74665.29,30.1,0.15087,0.00013,10.03222]
[1776395287355,40.5,74673.84,30.1,0.15204,0.00014,10.08498]
[1776395289852,40.5,74673.59,30.1,0.15201,0.00014,10.08352]
[1776395295350,40.5,74668.31,30.1,0.1513,0.00014,10.05158]
[1776395300445,40.5,74665.24,30.1,0.1509,0.00013,10.03347]
[1776395300537,40.5,74665.24,30.1,0.1509,0.00013,10.03347]
[1776395301299,40.5,74665.24,30.1,0.1509,0.00013,10.03347]
[1776395303422,40.5,74665.76,30.1,0.15098,0.00013,10.03687]
[1776395308727,40.5,74666.26,30.1,0.15106,0.00013,10.04046]
[1776395314207,40.5,74669.17,30.1,0.15139,0.00014,10.05258]
[1776395323606,40.51,74668.2,30.1,0.15128,0.00014,10.04752]
[1776395332042,40.51,74668.25,30.1,0.15129,0.00014,10.04809]
[1776395340725,40.51,74668.24,30.1,0.15132,0.00014,10.04924]
[1776395347774,40.51,74668.73,30.1,0.1514,0.00014,10.05286]
[1776395356848,40.52,74669.51,30.1,0.15152,0.00014,10.05837]
[1776395357855,40.52,74679.96,30.1,0.15294,0.00014,10.12222]
[1776395362957,40.52,74677.88,30.1,0.15265,0.00014,10.10956]
[1776395368932,40.52,74679.16,30.1,0.15283,0.00014,10.11752]
[1776395372253,40.52,74687.15,30.1,0.15385,0.00014,10.16031]
[1776395373085,40.52,74687.15,30.1,0.15385,0.00014,10.16031]
[1776395373895,40.52,74686.74,30.1,0.15379,0.00014,10.15777]
[1776395379003,40.52,74680.46,30.1,0.15293,0.00014,10.11928]
[1776395382281,40.52,74673.4,30.1,0.15198,0.00014,10.07637]
[1776395383383,40.52,74673.4,30.1,0.15198,0.00014,10.07637]
[1776395383410,40.52,74673.4,30.1,0.15198,0.00014,10.07637]
[1776395383437,40.52,74673.4,30.1,0.15198,0.00014,10.07637]
[1776395383434,40.52,74665.26,30.1,0.15088,0.00013,10.0268]
[1776395387055,40.52,74659.57,30.1,0.15012,0.00013,9.9924]
[1776395387671,40.52,74657.48,30.1,0.14985,0.00013,9.98002]
[1776395387838,40.52,74657.48,30.1,0.14985,0.00013,9.98002]
[1776395389074,40.52,74647.61,30.1,0.14853,0.00013,9.91992]
[1776395390125,40.52,74647.61,30.1,0.14853,0.00013,9.91992]
[1776395390201,40.52,74647.61,30.1,0.14853,0.00013,9.91992]
[1776395390503,40.52,74646.5,30.1,0.14838,0.00013,9.91326]
[1776395391438,40.52,74639.38,30.1,0.14744,0.00013,9.8698]
[1776395392543,40.52,74631.81,30.1,0.14643,0.00013,9.82368]
[1776395393370,40.52,74631.81,30.1,0.14643,0.00013,9.82368]
[1776395393432,40.52,74631.81,30.1,0.14643,0.00013,9.82368]
[1776395393478,40.52,74628.86,30.1,0.14604,0.00013,9.80576]
[1776395393607,40.52,74628.86,30.1,0.14604,0.00013,9.80576]
[1776395393673,40.52,74628.86,30.1,0.14604,0.00013,9.80576]
[1776395393830,40.52,74628.86,30.1,0.14604,0.00013,9.80576]
[1776395393889,40.52,74628.86,30.1,0.14604,0.00013,9.80576]
[1776395394111,40.52,74642.69,30.1,0.14788,0.00013,9.89019]
[1776395396110,40.52,74647.93,30.1,0.14858,0.00013,9.92223]
[1776395396131,40.52,74647.93,30.1,0.14858,0.00013,9.92223]
[1776395396661,40.52,74646.7,30.1,0.14842,0.00013,9.9148]
[1776395397023,40.52,74646.7,30.1,0.14842,0.00013,9.9148]
[1776395399145,40.52,74637.18,30.1,0.14716,0.00013,9.85711]
[1776395400040,40.52,74637.18,30.1,0.14716,0.00013,9.85711]
[1776395400356,40.53,74636.6,30.1,0.14709,0.00013,9.85373]
[1776395406187,40.52,74632.51,30.1,0.14654,0.00013,9.82877]
[1776395407393,40.52,74632.75,30.1,0.14657,0.00013,9.83024]
[1776395407495,40.52,74633.6,30.1,0.14669,0.00013,9.83542]
[1776395407738,40.52,74633.6,30.1,0.14669,0.00013,9.83542]
[1776395407741,40.52,74633.6,30.1,0.14669,0.00013,9.83542]
[1776395408468,40.53,74641.7,30.1,0.14777,0.00013,9.88494]
[1776395410371,40.53,74644.84,30.1,0.14819,0.00013,9.9042]
[1776395410455,40.53,74644.84,30.1,0.14819,0.00013,9.9042]
[1776395411162,40.53,74643.05,30.1,0.14795,0.00013,9.89341]
[1776395411867,40.53,74642.86,30.1,0.14793,0.00013,9.89237]
[1776395412283,40.53,74642.86,30.1,0.14793,0.00013,9.89237]
[1776395412439,40.53,74656.41,30.1,0.14974,0.00013,9.97494]
[1776395412883,40.53,74656.41,30.1,0.14974,0.00013,9.97494]
[1776395413482,40.53,74656.41,30.1,0.14974,0.00013,9.97494]
[1776395413489,40.53,74656.41,30.1,0.14974,0.00013,9.97494]
[1776395413508,40.53,74668.47,30.1,0.15137,0.00014,10.04884]
[1776395414631,40.53,74669.99,30.1,0.15158,0.00014,10.05841]
[1776395415344,40.53,74669.99,30.1,0.15158,0.00014,10.05841]
[1776395415719,40.53,74670.01,30.1,0.15159,0.00014,10.05879]
[1776395420501,40.53,74670.58,30.1,0.15169,0.00014,10.06335]
[1776395421058,40.54,74666.14,30.1,0.1511,0.00013,10.03653]
[1776395421311,40.54,74672.46,30.1,0.15196,0.00014,10.07518]
[1776395422822,40.54,74674.76,30.1,0.15227,0.00014,10.08926]
[1776395423325,40.54,74675.8,30.1,0.15242,0.00014,10.09582]
[1776395428527,40.54,74676.68,30.1,0.15255,0.00014,10.10199]
[1776395433693,40.54,74676.28,30.1,0.15245,0.00014,10.09429]
[1776395436037,40.55,74684.15,30.1,0.15353,0.00014,10.14306]
[1776395436214,40.55,74684.15,30.1,0.15353,0.00014,10.14306]
[1776395436265,40.55,74684.15,30.1,0.15353,0.00014,10.14306]
[1776395437115,40.55,74684.92,30.1,0.15364,0.00014,10.1479]
[1776395442458,40.55,74684.36,30.1,0.15358,0.00014,10.1453]
[1776395444433,40.55,74684.33,30.1,0.15358,0.00014,10.14525]
[1776395444472,40.55,74684.11,30.1,0.15356,0.00014,10.14405]
[1776395446201,40.55,74684.36,30.1,0.15359,0.00014,10.14556]
[1776395446218,40.55,74684.36,30.1,0.15359,0.00014,10.14556]
[1776395446486,40.55,74688.78,30.1,0.15419,0.00014,10.1725]
[1776395446638,40.55,74688.78,30.1,0.15419,0.00014,10.1725]
[1776395450153,40.55,74700.69,30.1,0.15583,0.00014,10.24538]
[1776395452169,40.55,74700.72,30.1,0.15584,0.00014,10.2456]
[1776395457566,40.55,74701.4,30.1,0.15593,0.00014,10.24997]
[1776395462602,40.55,74701.29,30.1,0.15592,0.00014,10.24954]
[1776395467637,40.55,74701.29,30.1,0.15593,0.00014,10.24985]
[1776395470787,40.55,74691.8,30.1,0.15463,0.00014,10.19216]
[1776395471637,40.55,74691.8,30.1,0.15463,0.00014,10.19216]
[1776395476382,40.56,74690.54,30.1,0.15448,0.00014,10.18512]
[1776395476816,40.56,74689.8,30.1,0.15438,0.00014,10.18094]
[1776395476823,40.56,74689.8,30.1,0.15438,0.00014,10.18094]
[1776395476832,40.56,74689.8,30.1,0.15438,0.00014,10.18094]
[1776395476883,40.56,74689.8,30.1,0.15438,0.00014,10.18094]
[1776395477272,40.56,74689.8,30.1,0.15438,0.00014,10.18094]
[1776395477373,40.56,74686.9,30.1,0.15399,0.00014,10.16322]
[1776395478631,40.56,74678.44,30.1,0.15283,0.00014,10.11169]
[1776395480046,40.56,74675.14,30.1,0.15239,0.00014,10.09167]
[1776395484225,40.56,74668.1,30.1,0.15145,0.00014,10.04917]
[1776395490798,40.56,74670.08,30.1,0.15174,0.00014,10.0623]
[1776395492093,40.56,74670.08,30.1,0.15174,0.00014,10.0623]
[1776395492829,40.57,74670.08,30.1,0.15167,0.00014,10.05645]
[1776395495144,40.57,74670.08,30.1,0.15167,0.00014,10.05656]
[1776395498854,40.57,74662.43,30.1,0.15065,0.00013,10.01053]
[1776395500105,40.57,74662.43,30.1,0.15065,0.00013,10.01053]
[1776395500624,40.57,74662.43,30.1,0.15065,0.00013,10.01053]
[1776395500813,40.57,74659.96,30.1,0.15033,0.00013,9.99564]
[1776395500818,40.57,74659.96,30.1,0.15033,0.00013,9.99564]
[1776395503180,40.57,74655.33,30.1,0.14971,0.00013,9.96765]
[1776395506457,40.57,74655.49,30.1,0.14974,0.00013,9.96891]
[1776395511714,40.57,74655.39,30.1,0.14975,0.00013,9.96953]
[1776395514591,40.58,74654.26,30.1,0.14961,0.00013,9.96305]
[1776395517986,40.58,74646.76,30.1,0.14863,0.00013,9.91846]
[1776395521179,40.58,74646.25,30.1,0.14857,0.00013,9.91589]
[1776395522017,40.58,74646.27,30.1,0.14858,0.00013,9.91628]
[1776395523655,40.58,74646.19,30.1,0.14858,0.00013,9.91605]
[1776395524347,40.59,74646.27,30.1,0.1486,0.00013,9.91706]
[1776395527791,40.59,74646.37,30.1,0.14862,0.00013,9.91818]
[1776395534099,40.6,74646.53,30.1,0.14869,0.00013,9.92117]
[1776395539134,40.6,74646.15,30.1,0.14867,0.00013,9.92005]
[1776395546183,40.61,74645.86,30.1,0.14866,0.00013,9.91994]
[1776395548562,40.61,74645.86,30.1,0.14866,0.00013,9.91994]
[1776395554242,40.61,74646.5,30.1,0.14872,0.00013,9.91983]
[1776395557104,40.62,74646.32,30.1,0.14871,0.00013,9.91918]
[1776395557262,40.62,74646.43,30.1,0.14873,0.00013,9.92007]
[1776395560449,40.62,74646.42,30.1,0.14873,0.00013,9.92004]
[1776395562582,40.62,74646.42,30.1,0.14873,0.00013,9.92005]
[1776395565262,40.62,74645.96,30.1,0.14867,0.00013,9.9173]
[1776395572367,40.62,74646.06,30.1,0.14869,0.00013,9.91805]
[1776395573197,40.62,74646.06,30.1,0.14869,0.00013,9.91805]
[1776395573408,40.62,74646.06,30.1,0.14869,0.00013,9.91805]
[1776395573502,40.62,74646.06,30.1,0.14869,0.00013,9.91805]
[1776395573668,40.62,74646.06,30.1,0.14869,0.00013,9.91805]
[1776395573730,40.62,74650.78,30.1,0.14932,0.00013,9.94677]
[1776395574717,40.62,74661.02,30.1,0.1507,0.00013,10.00929]
[1776395574940,40.62,74661.02,30.1,0.1507,0.00013,10.00929]
[1776395576101,40.62,74665.34,30.1,0.15128,0.00013,10.03571]
[1776395576485,40.62,74665.34,30.1,0.15128,0.00013,10.03571]
[1776395577260,40.62,74664.99,30.1,0.15124,0.00013,10.03384]
[1776395577927,40.62,74665.1,30.1,0.15126,0.00013,10.03476]
[1776395578428,40.62,74665.1,30.1,0.15126,0.00013,10.03476]
[1776395578579,40.62,74672.46,30.1,0.15226,0.00014,10.07982]
[1776395579110,40.62,74672.46,30.1,0.15226,0.00014,10.07982]
[1776395579261,40.62,74672.46,30.1,0.15226,0.00014,10.07982]
[1776395580332,40.62,74677.71,30.1,0.15298,0.00014,10.11197]
[1776395580534,40.62,74677.71,30.1,0.15298,0.00014,10.11197]
[1776395582638,40.62,74682.39,30.1,0.15362,0.00014,10.14076]
[1776395583474,40.62,74682.65,30.1,0.15366,0.00014,10.14246]
[1776395589540,40.63,74682.24,30.1,0.15362,0.00014,10.14064]
[1776395589838,40.63,74682.24,30.1,0.15362,0.00014,10.14076]
[1776395589872,40.63,74682.24,30.1,0.15362,0.00014,10.14076]
[1776395593379,40.63,74682.02,30.1,0.1536,0.00014,10.13977]
[1776395593504,40.63,74682.02,30.1,0.1536,0.00014,10.13977]
[1776395593515,40.63,74691.16,30.1,0.15485,0.00014,10.19555]
[1776395596810,40.63,74693.19,30.1,0.15513,0.00014,10.20804]
[1776395596860,40.63,74693.19,30.1,0.15513,0.00014,10.20804]
[1776395597176,40.63,74693.19,30.1,0.15513,0.00014,10.20804]
[1776395599497,40.63,74701.05,30.1,0.15621,0.00014,10.25595]
[1776395599833,40.63,74701.85,30.1,0.15632,0.00014,10.26081]
[1776395599962,40.63,74701.85,30.1,0.15632,0.00014,10.26081]
[1776395600045,40.63,74701.85,30.1,0.15632,0.00014,10.26081]
[1776395600079,40.63,74701.85,30.1,0.15632,0.00014,10.26081]
[1776395600088,40.63,74701.85,30.1,0.15632,0.00014,10.26081]
[1776395600563,40.63,74716.98,30.1,0.15841,0.00014,10.35298]
[1776395600991,40.63,74716.98,30.1,0.15841,0.00014,10.35298]
[1776395605869,40.63,74716.87,30.1,0.15838,0.00014,10.35161]
[1776395606619,40.63,74716.87,30.1,0.15838,0.00014,10.35161]
[1776395609291,40.62,74717.71,30.1,0.15849,0.00014,10.35654]
[1776395609331,40.62,74717.71,30.1,0.15849,0.00014,10.35654]
[1776395609974,40.62,74719.52,30.1,0.15874,0.00014,10.36744]
[1776395610022,40.62,74719.52,30.1,0.15874,0.00014,10.36744]
[1776395610634,40.62,74720.47,30.1,0.15888,0.00014,10.37328]
[1776395612824,40.62,74720.3,30.1,0.15878,0.00014,10.36624]
[1776395612852,40.62,74720.3,30.1,0.15878,0.00014,10.36624]
[1776395613655,40.62,74716.3,30.1,0.15822,0.00014,10.3417]
[1776395618690,40.62,74717.32,30.1,0.15835,0.00014,10.34729]
[1776395622826,40.62,74720.78,30.1,0.15882,0.00014,10.36796]
[1776395623725,40.62,74720.28,30.1,0.15874,0.00014,10.36462]
[1776395628759,40.62,74714.41,30.1,0.15791,0.00014,10.3282]
[1776395629767,40.62,74714.41,30.1,0.15791,0.00014,10.3282]
[1776395629779,40.62,74714.41,30.1,0.15791,0.00014,10.3282]
[1776395630526,40.62,74715.42,30.1,0.15805,0.00014,10.33427]
[1776395635343,40.62,74715.24,30.1,0.15803,0.00014,10.33333]
[1776395635348,40.62,74715.24,30.1,0.15803,0.00014,10.33333]
[1776395635445,40.62,74715.21,30.1,0.15803,0.00014,10.33328]
[1776395641221,40.62,74711.94,30.1,0.15757,0.00014,10.31299]
[1776395645024,40.62,74712.94,30.1,0.1577,0.00014,10.31883]
[1776395648392,40.61,74711.95,30.1,0.15755,0.00014,10.31239]
[1776395654216,40.61,74706.45,30.1,0.15679,0.00014,10.27869]
[1776395659972,40.61,74706.55,30.1,0.1568,0.00014,10.2792]
[1776395666202,40.61,74707.92,30.1,0.15699,0.00014,10.28748]
[1776395672067,40.61,74708.14,30.1,0.15695,0.00014,10.28269]
[1776395677125,40.61,74708.16,30.1,0.15695,0.00014,10.28281]
[1776395681440,40.61,74708.88,30.1,0.15705,0.00014,10.2872]
[1776395686447,40.61,74707.79,30.1,0.1569,0.00014,10.28059]
[1776395692206,40.61,74708.16,30.1,0.15695,0.00014,10.28293]
[1776395701459,40.61,74708.71,30.1,0.15703,0.00014,10.28634]
[1776395707311,40.61,74711.2,30.1,0.15737,0.00014,10.30161]
[1776395708181,40.61,74711.2,30.1,0.15737,0.00014,10.30161]
[1776395709378,40.61,74711.58,30.1,0.15743,0.00014,10.30392]
[1776395709840,40.61,74711.58,30.1,0.15743,0.00014,10.30392]
[1776395711611,40.61,74716.69,30.1,0.15814,0.00014,10.33506]
[1776395711714,40.61,74716.69,30.1,0.15814,0.00014,10.33506]
[1776395711748,40.61,74718.03,30.1,0.15832,0.00014,10.34316]
[1776395712097,40.61,74718.03,30.1,0.15832,0.00014,10.34316]
[1776395712346,40.61,74726.3,30.1,0.15947,0.00014,10.39358]
[1776395714058,40.61,74730.4,30.1,0.16005,0.00014,10.41876]
[1776395714066,40.61,74730.4,30.1,0.16005,0.00014,10.41876]
[1776395714874,40.61,74730.4,30.1,0.16005,0.00014,10.41876]
[1776395714359,40.61,74732.67,30.1,0.16037,0.00014,10.4326]
[1776395715043,40.61,74732.67,30.1,0.16037,0.00014,10.4326]
[1776395715367,40.61,74732.81,30.1,0.16038,0.00014,10.43328]
[1776395720598,40.61,74735.98,30.1,0.16083,0.00014,10.45256]
[1776395722449,40.61,74737.24,30.1,0.161,0.00014,10.4602]
[1776395722523,40.61,74737.24,30.1,0.161,0.00014,10.4602]
[1776395722619,40.61,74737.24,30.1,0.161,0.00014,10.4602]
[1776395722792,40.61,74738.16,30.1,0.16113,0.00014,10.46572]
[1776395728458,40.61,74741.78,30.1,0.1616,0.00014,10.48612]
[1776395730596,40.6,74740.01,30.1,0.16134,0.00014,10.47504]
[1776395730692,40.6,74739.69,30.1,0.16129,0.00014,10.47281]
[1776395732062,40.6,74740.33,30.1,0.16131,0.00014,10.47055]
[1776395732707,40.6,74740.22,30.1,0.16129,0.00014,10.46961]
[1776395734643,40.6,74739.97,30.1,0.16125,0.00014,10.46781]
[1776395734745,40.6,74739.97,30.1,0.16124,0.00014,10.46754]
[1776395740088,40.6,74737.61,30.1,0.1609,0.00014,10.45276]
[1776395745418,40.6,74737.07,30.1,0.16082,0.00014,10.44928]
[1776395746941,40.6,74728.94,30.1,0.15967,0.00014,10.39948]
[1776395752632,40.6,74724.71,30.1,0.15908,0.00014,10.37376]
[1776395756854,40.6,74724.46,30.1,0.15905,0.00014,10.37236]
[1776395762697,40.6,74722.33,30.1,0.15876,0.00014,10.35973]
[1776395763595,40.6,74722.33,30.1,0.15876,0.00014,10.35973]
[1776395763649,40.6,74722.33,30.1,0.15876,0.00014,10.35973]
[1776395763704,40.6,74721.81,30.1,0.15869,0.00014,10.3566]
[1776395766236,40.6,74722.06,30.1,0.15872,0.00014,10.35783]
[1776395771760,40.59,74723.57,30.1,0.15891,0.00014,10.36613]
[1776395776795,40.59,74723.9,30.1,0.15894,0.00014,10.36733]
[1776395778809,40.59,74731.84,30.1,0.16004,0.00014,10.41543]
[1776395778969,40.59,74731.84,30.1,0.16004,0.00014,10.41543]
[1776395781357,40.59,74735.07,30.1,0.16048,0.00014,10.43466]
[1776395781833,40.59,74742.05,30.1,0.16146,0.00014,10.47699]
[1776395782093,40.59,74742.05,30.1,0.16146,0.00014,10.47699]
[1776395782204,40.59,74742.05,30.1,0.16146,0.00014,10.47699]
[1776395786039,40.58,74742.04,30.1,0.16142,0.00014,10.47568]
[1776395786868,40.58,74742.15,30.1,0.16144,0.00014,10.47624]
[1776395791515,40.58,74742.65,30.1,0.1615,0.00014,10.47883]
[1776395791903,40.58,74742.93,30.1,0.16146,0.00014,10.47434]
[1776395794236,40.58,74744.25,30.1,0.16163,0.00014,10.4818]
[1776395796195,40.58,74742.51,30.1,0.16137,0.00014,10.47056]
[1776395797125,40.57,74742.56,30.1,0.16137,0.00014,10.47057]
[1776395798951,40.57,74742.34,30.1,0.16134,0.00014,10.46902]
[1776395800950,40.57,74742.34,30.1,0.16134,0.00014,10.46902]
[1776395800966,40.57,74742.31,30.1,0.16133,0.00014,10.46863]
[1776395806531,40.57,74742.86,30.1,0.16138,0.00014,10.47082]
[1776395807512,40.57,74743.22,30.1,0.16142,0.00014,10.47243]
[1776395807613,40.56,74743.57,30.1,0.16146,0.00014,10.47427]
[1776395811981,40.56,74743.39,30.1,0.16143,0.00014,10.47294]
[1776395812116,40.56,74743.32,30.1,0.16141,0.00014,10.4724]
[1776395812205,40.56,74743.1,30.1,0.16138,0.00014,10.47094]
[1776395813700,40.56,74743.1,30.1,0.16138,0.00014,10.47094]
[1776395813732,40.56,74743.03,30.1,0.16137,0.00014,10.47034]
[1776395819054,40.56,74744.73,30.1,0.16158,0.00014,10.47974]
[1776395824127,40.56,74742.16,30.1,0.16121,0.00014,10.46349]
[1776395829172,40.56,74744.15,30.1,0.16148,0.00014,10.47543]
[1776395830406,40.56,74745.14,30.1,0.16162,0.00014,10.48141]
[1776395831988,40.55,74745.35,30.1,0.16165,0.00014,10.48246]
[1776395835333,40.55,74745.6,30.1,0.16166,0.00014,10.4832]
[1776395836091,40.55,74745.6,30.1,0.16166,0.00014,10.48297]
[1776395838463,40.55,74735.92,30.1,0.16028,0.00014,10.42338]
[1776395839832,40.55,74735.92,30.1,0.16028,0.00014,10.42338]
[1776395840456,40.55,74734.9,30.1,0.16013,0.00014,10.41685]
[1776395841122,40.55,74734.93,30.1,0.16014,0.00014,10.41704]
[1776395845555,40.55,74734.66,30.1,0.1601,0.00014,10.41539]
[1776395845558,40.55,74734.66,30.1,0.1601,0.00014,10.41539]
[1776395845981,40.55,74734.52,30.1,0.16008,0.00014,10.41453]
[1776395851317,40.54,74736.6,30.1,0.16028,0.00014,10.42034]
[1776395853099,40.54,74736.28,30.1,0.16023,0.00014,10.4182]
[1776395857533,40.54,74737.47,30.1,0.16038,0.00014,10.42476]
[1776395857916,40.54,74737.47,30.1,0.16038,0.00014,10.42476]
[1776395863401,40.54,74738.41,30.1,0.16048,0.00014,10.42908]
[1776395865088,40.53,74738.64,30.1,0.16051,0.00014,10.43027]
[1776395865456,40.53,74738.64,30.1,0.16051,0.00014,10.43027]
[1776395865528,40.53,74740.78,30.1,0.1608,0.00014,10.44313]
[1776395867484,40.53,74741.28,30.1,0.16087,0.00014,10.44615]
[1776395867584,40.53,74741.42,30.1,0.16089,0.00014,10.44699]
[1776395871127,40.53,74741.16,30.1,0.16085,0.00014,10.445]
[1776395876191,40.53,74741.12,30.1,0.16083,0.00014,10.44416]
[1776395876492,40.53,74732.15,30.1,0.15955,0.00014,10.38876]
[1776395878658,40.53,74729.67,30.1,0.1592,0.00014,10.37341]
[1776395880840,40.53,74728.07,30.1,0.15897,0.00014,10.36339]
[1776395883764,40.52,74726.15,30.1,0.1587,0.00014,10.35138]
[1776395884156,40.52,74725.93,30.1,0.15866,0.00014,10.34986]
[1776395884160,40.52,74725.93,30.1,0.15866,0.00014,10.34986]
[1776395884466,40.52,74725.93,30.1,0.15866,0.00014,10.34986]
[1776395884475,40.52,74725.93,30.1,0.15866,0.00014,10.34986]
[1776395884481,40.52,74725.93,30.1,0.15866,0.00014,10.34986]
[1776395886312,40.52,74718.14,30.1,0.15757,0.00014,10.30214]
[1776395887797,40.52,74717.22,30.1,0.15744,0.00014,10.29636]
[1776395890092,40.52,74716.53,30.1,0.15734,0.00014,10.29209]
[1776395890627,40.52,74716.53,30.1,0.15734,0.00014,10.29209]
[1776395891473,40.52,74716.09,30.1,0.15728,0.00014,10.28924]
[1776395891584,40.52,74716.09,30.1,0.15728,0.00014,10.28924]
[1776395892625,40.52,74710.31,30.1,0.15648,0.00014,10.25391]
[1776395894195,40.52,74712.36,30.1,0.15676,0.00014,10.26646]
[1776395894382,40.52,74712.36,30.1,0.15676,0.00014,10.26646]
[1776395897803,40.52,74715.05,30.1,0.15713,0.00014,10.2828]
[1776395897846,40.52,74715.05,30.1,0.15713,0.00014,10.2828]
[1776395899698,40.52,74714.3,30.1,0.15703,0.00014,10.27814]
[1776395902165,40.52,74714.66,30.1,0.15707,0.00014,10.2802]
[1776395905725,40.52,74713.73,30.1,0.15694,0.00014,10.27438]
[1776395910164,40.52,74714.32,30.1,0.15702,0.00014,10.27775]
[1776395911711,40.52,74714.46,30.1,0.15704,0.00014,10.27857]
[1776395915211,40.52,74716.48,30.1,0.15724,0.00014,10.28468]
[1776395916172,40.52,74719.09,30.1,0.1576,0.00014,10.3006]
[1776395918969,40.52,74720.69,30.1,0.15782,0.00014,10.31027]
[1776395925122,40.52,74720.33,30.1,0.15776,0.00014,10.3076]
[1776395933112,40.51,74720.96,30.1,0.15784,0.00014,10.31113]
[1776395940324,40.51,74721.28,30.1,0.15786,0.00014,10.31201]
[1776395950348,40.51,74721.02,30.1,0.15782,0.00014,10.31014]
[1776395956045,40.51,74720.83,30.1,0.15777,0.00014,10.30779]
[1776395961081,40.5,74719.92,30.1,0.15763,0.00014,10.3018]
[1776395961176,40.5,74719.92,30.1,0.15763,0.00014,10.3018]
[1776395967423,40.5,74720.78,30.1,0.15774,0.00014,10.30675]
[1776395972105,40.5,74720.86,30.1,0.15767,0.00014,10.30084]
[1776395980214,40.5,74720.46,30.1,0.1576,0.00014,10.29772]
[1776395985249,40.5,74719.99,30.1,0.15753,0.00014,10.29446]
[1776395987183,40.5,74719.99,30.1,0.15753,0.00014,10.29446]
[1776395988777,40.5,74718.21,30.1,0.15728,0.00014,10.28337]
[1776395989452,40.5,74717.62,30.1,0.15719,0.00014,10.27971]
[1776395992124,40.5,74717.62,30.1,0.15719,0.00014,10.27965]
[1776395995278,40.5,74718.12,30.1,0.15725,0.00014,10.28246]
[1776396000798,40.49,74719.98,30.1,0.15751,0.00014,10.29352]
[1776396001402,40.49,74720.12,30.1,0.15752,0.00014,10.29421]
[1776396008441,40.49,74719.73,30.1,0.15746,0.00014,10.29144]
[1776396014027,40.49,74719.62,30.1,0.15743,0.00014,10.29032]
[1776396020201,40.49,74719.14,30.1,0.15736,0.00014,10.28694]
[1776396030565,40.48,74719.43,30.1,0.15738,0.00014,10.28781]
[1776396035601,40.48,74719.28,30.1,0.15727,0.00014,10.28042]
[1776396041643,40.48,74718.98,30.1,0.15722,0.00014,10.27813]
[1776396044881,40.48,74718.88,30.1,0.1572,0.00014,10.27737]
[1776396045671,40.48,74707.38,30.1,0.15561,0.00014,10.20691]
[1776396047217,40.48,74707.38,30.1,0.15561,0.00014,10.20691]
[1776396047813,40.48,74705.31,30.1,0.15532,0.00014,10.19418]
[1776396048809,40.48,74704.69,30.1,0.15523,0.00014,10.19045]
[1776396053096,40.48,74704.47,30.1,0.15521,0.00014,10.18929]
[1776396053913,40.48,74702.93,30.1,0.155,0.00014,10.18002]
[1776396055383,40.48,74702.97,30.1,0.15501,0.00014,10.18035]
[1776396061325,40.48,74701.74,30.1,0.15485,0.00014,10.17352]
[1776396065198,40.49,74701.38,30.1,0.15481,0.00014,10.17156]
[1776396070846,40.49,74701.35,30.1,0.15483,0.00014,10.17239]
[1776396073151,40.49,74701.11,30.1,0.1548,0.00014,10.17105]
[1776396079908,40.49,74701.15,30.1,0.15483,0.00014,10.17242]
[1776396085951,40.5,74701.31,30.1,0.15487,0.00014,10.17427]
[1776396090400,40.5,74701.55,30.1,0.15492,0.00014,10.17632]
[1776396095059,40.5,74708.14,30.1,0.15577,0.00014,10.21103]
[1776396102063,40.51,74707.64,30.1,0.15572,0.00014,10.2089]
[1776396108105,40.51,74708.85,30.1,0.1559,0.00014,10.21697]
[1776396113140,40.51,74707.47,30.1,0.15572,0.00014,10.20902]
[1776396120356,40.51,74707.19,30.1,0.15569,0.00014,10.20772]
[1776396127274,40.51,74707.9,30.1,0.15581,0.00014,10.21292]
[1776396132714,40.52,74707.97,30.1,0.15583,0.00014,10.21363]
[1776396133402,40.52,74707.97,30.1,0.15583,0.00014,10.21363]
[1776396134252,40.52,74707.97,30.1,0.15583,0.00014,10.21369]
[1776396134962,40.52,74707.97,30.1,0.15583,0.00014,10.21383]
[1776396135728,40.52,74708.01,30.1,0.15584,0.00014,10.21414]
[1776396139119,40.52,74707.97,30.1,0.15584,0.00014,10.21407]
[1776396144410,40.52,74707.78,30.1,0.15582,0.00014,10.2132]
[1776396145196,40.52,74707.78,30.1,0.15582,0.00014,10.2132]
[1776396154463,40.52,74707.41,30.1,0.15571,0.00014,10.20541]
[1776396159498,40.52,74707.53,30.1,0.15573,0.00014,10.2064]
[1776396164988,40.52,74707.71,30.1,0.15576,0.00014,10.20763]
[1776396171023,40.52,74705.89,30.1,0.15552,0.00014,10.19685]
[1776396173421,40.52,74705.78,30.1,0.1555,0.00014,10.19631]
[1776396175446,40.52,74709.25,30.1,0.15599,0.00014,10.21764]
[1776396175452,40.52,74709.25,30.1,0.15599,0.00014,10.21764]
[1776396177382,40.52,74717.78,30.1,0.15717,0.00014,10.26984]
[1776396182517,40.52,74723.89,30.1,0.15802,0.00014,10.3069]
[1776396188048,40.52,74723.3,30.1,0.15792,0.00014,10.30292]
[1776396190115,40.52,74723.93,30.1,0.15801,0.00014,10.30649]
[1776396196134,40.52,74726.22,30.1,0.15831,0.00014,10.31987]
[1776396198378,40.52,74729.9,30.1,0.15882,0.00014,10.34209]
[1776396202172,40.52,74730.33,30.1,0.15886,0.00014,10.3441]
[1776396206216,40.51,74729.15,30.1,0.15868,0.00014,10.33621]
[1776396208836,40.51,74726.83,30.1,0.15835,0.00014,10.32179]
[1776396210914,40.51,74722.1,30.1,0.15769,0.00014,10.29257]
[1776396211064,40.51,74715.19,30.1,0.15665,0.00014,10.24415]
[1776396211932,40.51,74715.19,30.1,0.15665,0.00014,10.24415]
[1776396212727,40.51,74709.38,30.1,0.15585,0.00014,10.20862]
[1776396215334,40.51,74706.12,30.1,0.1554,0.00014,10.18874]
[1776396216257,40.51,74710.06,30.1,0.15594,0.00014,10.21285]
[1776396217289,40.51,74712.43,30.1,0.15627,0.00014,10.22737]
[1776396219945,40.51,74716.48,30.1,0.15683,0.00014,10.25215]
[1776396224560,40.51,74718.29,30.1,0.15708,0.00014,10.26312]
[1776396230186,40.51,74720.29,30.1,0.15735,0.00014,10.27499]
[1776396235663,40.51,74720.26,30.1,0.15734,0.00014,10.27426]
[1776396237944,40.51,74720.26,30.1,0.15733,0.00014,10.27415]
[1776396243762,40.51,74720.08,30.1,0.1573,0.00014,10.27274]
[1776396245201,40.5,74720.08,30.1,0.1573,0.00014,10.27268]
[1776396247524,40.5,74717.98,30.1,0.157,0.00014,10.25973]
[1776396251004,40.5,74715.86,30.1,0.1567,0.00014,10.24642]
[1776396252427,40.5,74715.51,30.1,0.15665,0.00014,10.24421]
[1776396253092,40.5,74715.7,30.1,0.15668,0.00014,10.2453]
[1776396255752,40.5,74717.06,30.1,0.15686,0.00014,10.2534]
[1776396255773,40.5,74717.06,30.1,0.15686,0.00014,10.2534]
[1776396255837,40.5,74717.06,30.1,0.15686,0.00014,10.2534]
[1776396255871,40.5,74717.06,30.1,0.15686,0.00014,10.2534]
[1776396256161,40.5,74717.06,30.1,0.15686,0.00014,10.2534]
[1776396257189,40.5,74712.27,30.1,0.15619,0.00014,10.22405]
[1776396259438,40.5,74711.98,30.1,0.15615,0.00014,10.22221]
[1776396260192,40.5,74713.11,30.1,0.15631,0.00014,10.22908]
[1776396262772,40.5,74713.7,30.1,0.15639,0.00014,10.23268]
[1776396267976,40.5,74713.97,30.1,0.15643,0.00014,10.23429]
[1776396270049,40.5,74713.97,30.1,0.15643,0.00014,10.23427]
[1776396270052,40.5,74713.97,30.1,0.15643,0.00014,10.23427]
[1776396275325,40.5,74713.93,30.1,0.15634,0.00014,10.22768]
[1776396284388,40.5,74714.12,30.1,0.15636,0.00014,10.22838]
[1776396286104,40.5,74714.16,30.1,0.15636,0.00014,10.22857]
[1776396286649,40.5,74714.13,30.1,0.15636,0.00014,10.22832]
[1776396287832,40.5,74714.16,30.1,0.15636,0.00014,10.22845]
[1776396288597,40.5,74714.16,30.1,0.15636,0.00014,10.22845]
[1776396289346,40.5,74715.46,30.1,0.15654,0.00014,10.23633]
[1776396289506,40.5,74715.46,30.1,0.15654,0.00014,10.23633]
[1776396290117,40.5,74715.61,30.1,0.15656,0.00014,10.23718]
[1776396291081,40.5,74715.64,30.1,0.15656,0.00014,10.23729]
[1776396293716,40.5,74715.55,30.1,0.15654,0.00014,10.23651]
[1776396294038,40.5,74715.55,30.1,0.15654,0.00014,10.23651]
[1776396294458,40.5,74724.88,30.1,0.15784,0.00014,10.2935]
[1776396296218,40.5,74728.1,30.1,0.15829,0.00014,10.31307]
[1776396297102,40.49,74727.0,30.1,0.15813,0.00014,10.3062]
[1776396300166,40.49,74726.51,30.1,0.15805,0.00014,10.30282]
[1776396305535,40.49,74732.8,30.1,0.15891,0.00014,10.3403]
[1776396310570,40.49,74734.86,30.1,0.15918,0.00014,10.35198]
[1776396313425,40.48,74734.92,30.1,0.15918,0.00014,10.35197]
[1776396313444,40.48,74734.92,30.1,0.15918,0.00014,10.35197]
[1776396313591,40.48,74736.77,30.1,0.15943,0.00014,10.36309]
[1776396314178,40.48,74736.77,30.1,0.15943,0.00014,10.36309]
[1776396314198,40.48,74736.77,30.1,0.15943,0.00014,10.36309]
[1776396319458,40.48,74735.91,30.1,0.1593,0.00014,10.35755]
[1776396320399,40.48,74731.94,30.1,0.15875,0.00014,10.33322]
[1776396321298,40.48,74733.92,30.1,0.15902,0.00014,10.34532]
[1776396322084,40.48,74737.83,30.1,0.15957,0.00014,10.3692]
[1776396322662,40.48,74737.83,30.1,0.15957,0.00014,10.3692]
[1776396322653,40.48,74739.22,30.1,0.15976,0.00014,10.37763]
[1776396323660,40.48,74739.11,30.1,0.15975,0.00014,10.37688]
[1776396325385,40.48,74739.11,30.1,0.15975,0.00014,10.37688]
[1776396325437,40.48,74739.11,30.1,0.15975,0.00014,10.37688]
[1776396330710,40.48,74745.29,30.1,0.16061,0.00014,10.41419]
[1776396332128,40.48,74745.29,30.1,0.16061,0.00014,10.41419]
[1776396332134,40.48,74746.36,30.1,0.16068,0.00014,10.4144]
[1776396336589,40.48,74742.65,30.1,0.16015,0.00014,10.39156]
[1776396337386,40.48,74742.55,30.1,0.16014,0.00014,10.39087]
[1776396345189,40.48,74743.27,30.1,0.16024,0.00014,10.39522]
[1776396351858,40.48,74742.87,30.1,0.16017,0.00014,10.39236]
[1776396357900,40.48,74742.66,30.1,0.16014,0.00014,10.39085]
[1776396361355,40.48,74739.83,30.1,0.15974,0.00014,10.37348]
[1776396363435,40.48,74738.33,30.1,0.15953,0.00014,10.36429]
[1776396368980,40.47,74738.33,30.1,0.15952,0.00014,10.36426]
[1776396374015,40.47,74739.28,30.1,0.15966,0.00014,10.37]
[1776396380058,40.47,74741.15,30.1,0.15992,0.00014,10.38133]
[1776396385093,40.47,74743.6,30.1,0.16026,0.00014,10.39617]
[1776396389869,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396389916,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396389983,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390089,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390355,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390475,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390507,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390527,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390595,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390602,40.47,74743.6,30.1,0.16025,0.00014,10.39599]
[1776396390624,40.47,74759.33,30.1,0.16248,0.00014,10.49209]
[1776396390855,40.47,74759.33,30.1,0.16248,0.00014,10.49209]
[1776396391674,40.47,74759.33,30.1,0.16248,0.00014,10.49209]
[1776396391136,40.47,74763.15,30.1,0.16295,0.00014,10.50937]
[1776396392454,40.47,74763.15,30.1,0.16295,0.00014,10.50937]
[1776396392611,40.47,74763.15,30.1,0.16295,0.00014,10.50937]
[1776396393481,40.47,74761.6,30.1,0.16273,0.00014,10.49983]
[1776396393531,40.47,74761.6,30.1,0.16273,0.00014,10.49983]
[1776396395690,40.47,74761.41,30.1,0.1627,0.00014,10.49863]
[1776396398122,40.47,74761.83,30.1,0.16276,0.00014,10.50117]
[1776396403627,40.47,74762.46,30.1,0.16285,0.00014,10.50492]
[1776396407318,40.47,74768.57,30.1,0.16372,0.00014,10.54221]
[1776396411667,40.47,74768.92,30.1,0.16376,0.00014,10.54413]
[1776396412625,40.47,74769.02,30.1,0.16377,0.00014,10.54469]
[1776396414214,40.47,74768.22,30.1,0.16366,0.00014,10.5397]
[1776396416621,40.47,74767.52,30.1,0.16356,0.00014,10.53533]
[1776396419619,40.47,74761.06,30.1,0.16263,0.00014,10.49576]
[1776396422300,40.47,74758.06,30.1,0.16221,0.00014,10.47747]
[1776396424661,40.47,74757.92,30.1,0.16219,0.00014,10.47669]
[1776396424698,40.47,74757.92,30.1,0.16219,0.00014,10.47669]
[1776396427064,40.47,74752.85,30.1,0.16147,0.00014,10.44584]
[1776396428414,40.47,74752.24,30.1,0.16139,0.00014,10.44218]
[1776396428488,40.47,74752.24,30.1,0.16139,0.00014,10.44218]
[1776396432615,40.47,74752.2,30.1,0.16139,0.00014,10.44228]
[1776396434437,40.47,74759.76,30.1,0.16247,0.00014,10.48874]
[1776396436114,40.47,74761.75,30.1,0.16275,0.00014,10.50094]
[1776396440349,40.47,74764.78,30.1,0.16319,0.00014,10.51944]
[1776396440451,40.47,74764.78,30.1,0.16319,0.00014,10.51943]
[1776396441105,40.47,74764.78,30.1,0.16319,0.00014,10.51943]
[1776396442388,40.47,74764.78,30.1,0.16319,0.00014,10.51943]
[1776396442493,40.47,74765.05,30.1,0.16323,0.00014,10.52124]
[1776396446328,40.47,74765.52,30.1,0.16329,0.00014,10.52408]
[1776396451105,40.47,74762.54,30.1,0.16287,0.00014,10.50584]
[1776396456591,40.47,74761.58,30.1,0.16266,0.00014,10.49408]
[1776396461625,40.47,74760.27,30.1,0.16248,0.00014,10.48626]
[1776396464555,40.48,74758.24,30.1,0.1622,0.00014,10.47395]
[1776396464674,40.48,74758.24,30.1,0.1622,0.00014,10.47395]
[1776396466051,40.48,74752.74,30.1,0.16142,0.00014,10.44045]
[1776396467395,40.48,74751.71,30.1,0.16128,0.00014,10.43426]
[1776396467425,40.48,74751.71,30.1,0.16128,0.00014,10.43426]
[1776396467489,40.48,74751.71,30.1,0.16128,0.00014,10.43426]
[1776396467717,40.48,74743.32,30.1,0.16009,0.00014,10.38305]
[1776396467837,40.48,74743.32,30.1,0.16009,0.00014,10.38305]
[1776396468164,40.48,74743.32,30.1,0.16009,0.00014,10.38305]
[1776396469956,40.48,74737.04,30.1,0.15922,0.00014,10.34503]
[1776396470924,40.48,74737.04,30.1,0.15922,0.00014,10.34526]
[1776396472761,40.48,74737.61,30.1,0.15931,0.00014,10.34897]
[1776396473786,40.48,74736.33,30.1,0.15913,0.00014,10.34137]
[1776396474722,40.48,74733.97,30.1,0.15881,0.00014,10.32725]
[1776396477449,40.48,74729.58,30.1,0.1582,0.00014,10.3006]
[1776396477497,40.48,74729.58,30.1,0.1582,0.00014,10.3006]
[1776396482778,40.49,74730.46,30.1,0.15834,0.00014,10.30671]
[1776396490834,40.49,74726.56,30.1,0.15782,0.00014,10.28384]
[1776396496876,40.49,74726.61,30.1,0.15784,0.00014,10.28483]
[1776396501911,40.49,74724.93,30.1,0.15762,0.00014,10.27513]
[1776396506946,40.5,74724.31,30.1,0.15755,0.00014,10.27193]
[1776396512988,40.5,74724.38,30.1,0.1575,0.00014,10.26697]
[1776396518026,40.5,74723.53,30.1,0.1574,0.00014,10.26238]
[1776396523062,40.5,74723.92,30.1,0.15747,0.00014,10.26536]
[1776396528784,40.5,74723.84,30.1,0.15746,0.00014,10.26522]
[1776396534140,40.51,74727.1,30.1,0.15794,0.00014,10.28593]
[1776396536436,40.51,74727.1,30.1,0.15794,0.00014,10.28609]
[1776396536522,40.51,74716.06,30.1,0.1564,0.00014,10.21871]
[1776396539145,40.51,74713.53,30.1,0.15606,0.00014,10.2034]
[1776396539180,40.51,74713.53,30.1,0.15606,0.00014,10.2034]
[1776396539188,40.51,74713.53,30.1,0.15606,0.00014,10.2034]
[1776396539247,40.51,74713.35,30.1,0.15604,0.00014,10.20248]
[1776396540053,40.51,74713.35,30.1,0.15604,0.00014,10.20248]
[1776396544274,40.51,74713.35,30.1,0.15604,0.00014,10.20259]
[1776396549122,40.51,74714.01,30.1,0.15613,0.00014,10.20654]
[1776396551656,40.51,74720.03,30.1,0.15696,0.00014,10.24328]
[1776396551659,40.51,74720.03,30.1,0.15696,0.00014,10.24328]
[1776396551757,40.51,74720.83,30.1,0.15707,0.00014,10.24805]
[1776396557301,40.51,74722.1,30.1,0.15724,0.00014,10.25547]
[1776396560285,40.51,74721.63,30.1,0.15717,0.00014,10.25247]
[1776396570306,40.51,74721.56,30.1,0.15716,0.00014,10.25179]
[1776396575427,40.5,74723.22,30.1,0.1573,0.00014,10.25509]
[1776396580462,40.5,74720.88,30.1,0.15696,0.00014,10.24038]
[1776396585497,40.5,74719.27,30.1,0.15673,0.00014,10.2303]
[1776396590580,40.5,74718.95,30.1,0.15668,0.00014,10.22819]
[1776396592546,40.5,74725.51,30.1,0.15759,0.00014,10.26811]
[1776396597859,40.5,74726.03,30.1,0.15766,0.00014,10.27101]
[1776396598070,40.5,74726.07,30.1,0.15766,0.00014,10.27106]
[1776396598136,40.5,74726.07,30.1,0.15766,0.00014,10.27106]
[1776396598336,40.5,74726.07,30.1,0.15766,0.00014,10.27106]
[1776396598434,40.5,74726.07,30.1,0.15766,0.00014,10.27106]
[1776396598570,40.5,74726.07,30.1,0.15766,0.00014,10.27106]
[1776396598890,40.5,74741.72,30.1,0.15986,0.00014,10.36681]
[1776396600029,40.5,74745.84,30.1,0.16044,0.00014,10.39212]
[1776396600440,40.5,74745.84,30.1,0.16044,0.00014,10.39212]
[1776396600495,40.5,74745.84,30.1,0.16044,0.00014,10.39212]
[1776396600547,40.5,74745.84,30.1,0.16044,0.00014,10.39212]
[1776396602002,40.5,74745.71,30.1,0.16042,0.00014,10.39135]
[1776396603429,40.5,74745.53,30.1,0.1604,0.00014,10.39018]
[1776396605895,40.5,74745.32,30.1,0.16037,0.00014,10.38894]
[1776396607184,40.5,74745.39,30.1,0.16038,0.00014,10.38958]
[1776396608790,40.5,74747.45,30.1,0.16068,0.00014,10.40228]
[1776396609942,40.5,74748.1,30.1,0.16077,0.00014,10.40634]
[1776396610189,40.5,74748.14,30.1,0.16078,0.00014,10.40667]
[1776396611156,40.5,74750.53,30.1,0.16112,0.00014,10.42137]
[1776396611855,40.5,74750.53,30.1,0.16112,0.00014,10.42137]
[1776396611986,40.5,74753.16,30.1,0.16149,0.00014,10.43752]
[1776396612513,40.5,74753.16,30.1,0.16149,0.00014,10.43752]
[1776396614117,40.5,74757.48,30.1,0.16211,0.00014,10.464]
[1776396614125,40.5,74757.48,30.1,0.16211,0.00014,10.464]
[1776396616877,40.5,74751.83,30.1,0.16131,0.00014,10.42953]
[1776396617301,40.5,74750.78,30.1,0.16116,0.00014,10.42318]
[1776396622571,40.5,74747.9,30.1,0.16076,0.00014,10.40583]
[1776396622579,40.5,74747.9,30.1,0.16076,0.00014,10.40583]
[1776396624699,40.51,74746.06,30.1,0.16051,0.00014,10.39499]
[1776396624730,40.51,74746.06,30.1,0.16051,0.00014,10.39499]
[1776396626950,40.51,74745.72,30.1,0.16047,0.00014,10.39316]
[1776396628539,40.51,74744.97,30.1,0.16037,0.00014,10.38882]
[1776396630945,40.51,74743.36,30.1,0.16015,0.00014,10.37925]
[1776396631670,40.51,74743.36,30.1,0.16015,0.00014,10.37925]
[1776396631825,40.51,74755.5,30.1,0.1618,0.00014,10.44763]
[1776396633308,40.51,74756.14,30.1,0.16189,0.00014,10.45159]
[1776396634113,40.51,74760.05,30.1,0.16245,0.00014,10.47554]
[1776396634918,40.51,74760.05,30.1,0.16245,0.00014,10.47554]
[1776396636374,40.51,74761.35,30.1,0.16263,0.00014,10.4835]
[1776396641894,40.51,74762.17,30.1,0.16275,0.00014,10.48861]
[1776396645013,40.51,74763.51,30.1,0.16294,0.00014,10.49686]
[1776396646389,40.51,74766.47,30.1,0.16337,0.00014,10.51496]
[1776396647622,40.51,74766.51,30.1,0.16337,0.00014,10.5152]
[1776396652974,40.51,74767.03,30.1,0.16345,0.00014,10.51834]
[1776396658009,40.51,74768.21,30.1,0.16361,0.00014,10.52549]
[1776396658105,40.51,74768.21,30.1,0.16361,0.00014,10.52549]
[1776396665170,40.51,74767.45,30.1,0.1635,0.00014,10.52073]
[1776396667788,40.51,74767.59,30.1,0.16352,0.00014,10.52155]
[1776396671626,40.51,74769.84,30.1,0.16384,0.00014,10.53519]
[1776396671727,40.51,74770.09,30.1,0.16387,0.00014,10.53664]
[1776396674877,40.51,74772.43,30.1,0.16421,0.00014,10.55092]
[1776396680169,40.51,74779.6,30.1,0.16524,0.00014,10.595]
[1776396685204,40.51,74778.23,30.1,0.16505,0.00014,10.58675]
[1776396688729,40.51,74777.97,30.1,0.16501,0.00014,10.58521]
[1776396703330,40.5,74778.22,30.1,0.16494,0.00014,10.57898]
[1776396708366,40.5,74779.78,30.1,0.16514,0.00014,10.58779]
[1776396713271,40.5,74779.19,30.1,0.16504,0.00014,10.58355]
[1776396718430,40.49,74775.46,30.1,0.16449,0.00014,10.55985]
[1776396724495,40.49,74782.17,30.1,0.16543,0.00014,10.59995]
[1776396729530,40.49,74781.62,30.1,0.16533,0.00014,10.59575]
[1776396732097,40.49,74781.41,30.1,0.1653,0.00014,10.59431]
[1776396732125,40.49,74781.63,30.1,0.16532,0.00014,10.59549]
[1776396732205,40.49,74781.63,30.1,0.16532,0.00014,10.59549]
[1776396732599,40.49,74781.63,30.1,0.16532,0.00014,10.59549]
[1776396732877,40.49,74781.63,30.1,0.16532,0.00014,10.59549]
[1776396732961,40.49,74794.54,30.1,0.16719,0.00015,10.67456]
[1776396734105,40.49,74798.72,30.1,0.1678,0.00015,10.70016]
[1776396737057,40.49,74801.46,30.1,0.16819,0.00015,10.71662]
[1776396740720,40.48,74800.33,30.1,0.16801,0.00015,10.70917]
[1776396746650,40.48,74804.8,30.1,0.16864,0.00015,10.73539]
[1776396748934,40.48,74801.28,30.1,0.16812,0.00015,10.71371]
[1776396750007,40.48,74801.0,30.1,0.16808,0.00015,10.71187]
[1776396755319,40.48,74797.71,30.1,0.16751,0.00015,10.6851]
[1776396762101,40.47,74797.75,30.1,0.16751,0.00015,10.68484]
[1776396767797,40.47,74798.07,30.1,0.16753,0.00015,10.68596]
[1776396774857,40.47,74797.7,30.1,0.16746,0.00015,10.68297]
[1776396779892,40.47,74797.66,30.1,0.16744,0.00015,10.6822]
[1776396785934,40.46,74797.76,30.1,0.16744,0.00015,10.68218]
[1776396786455,40.46,74797.76,30.1,0.16744,0.00015,10.68218]
[1776396791732,40.46,74798.08,30.1,0.16748,0.00015,10.6836]
[1776396794878,40.46,74799.38,30.1,0.16766,0.00015,10.6912]
[1776396799785,40.46,74805.06,30.1,0.16847,0.00015,10.72522]
[1776396808020,40.45,74804.88,30.1,0.16842,0.00015,10.72334]
[1776396810741,40.45,74805.99,30.1,0.16856,0.00015,10.72923]
[1776396817043,40.45,74807.47,30.1,0.1687,0.00015,10.73203]
[1776396817045,40.45,74807.47,30.1,0.1687,0.00015,10.73203]
[1776396817051,40.45,74807.47,30.1,0.1687,0.00015,10.73203]
[1776396817713,40.45,74807.57,30.1,0.16872,0.00015,10.73264]
[1776396818447,40.45,74808.26,30.1,0.16882,0.00015,10.73685]
[1776396823534,40.45,74808.38,30.1,0.16883,0.00015,10.73727]
[1776396824240,40.45,74808.38,30.1,0.16882,0.00015,10.73695]
[1776396825362,40.45,74814.38,30.1,0.16969,0.00015,10.77348]
[1776396826110,40.45,74814.38,30.1,0.16969,0.00015,10.77348]
[1776396831104,40.45,74819.35,30.1,0.17041,0.00015,10.80346]
[1776396832793,40.44,74817.74,30.1,0.17017,0.00015,10.79345]
[1776396833538,40.44,74814.68,30.1,0.16972,0.00015,10.77464]
[1776396835131,40.44,74812.18,30.1,0.16935,0.00015,10.75933]
[1776396836375,40.44,74810.14,30.1,0.16905,0.00015,10.74684]
[1776396837691,40.44,74807.34,30.1,0.16865,0.00015,10.72973]
[1776396837714,40.44,74807.34,30.1,0.16865,0.00015,10.72973]
[1776396837840,40.44,74807.34,30.1,0.16865,0.00015,10.72973]
[1776396837916,40.44,74806.51,30.1,0.16853,0.00015,10.72468]
[1776396838694,40.44,74806.51,30.1,0.16853,0.00015,10.72468]
[1776396838928,40.44,74806.51,30.1,0.16853,0.00015,10.72468]
[1776396838978,40.44,74798.06,30.1,0.16729,0.00015,10.67295]
[1776396840765,40.44,74793.42,30.1,0.16662,0.00014,10.64469]
[1776396840866,40.44,74794.39,30.1,0.16677,0.00015,10.65074]
[1776396842820,40.44,74794.31,30.1,0.16676,0.00015,10.65025]
[1776396842918,40.44,74794.58,30.1,0.16679,0.00015,10.65188]
[1776396847178,40.45,74794.26,30.1,0.16675,0.00015,10.65003]
[1776396848112,40.45,74794.19,30.1,0.16675,0.00015,10.64983]
[1776396848988,40.45,74794.19,30.1,0.16675,0.00015,10.64994]
[1776396854116,40.45,74796.37,30.1,0.16708,0.00015,10.66377]
[1776396855200,40.45,74796.37,30.1,0.16708,0.00015,10.66394]
[1776396856917,40.45,74802.24,30.1,0.16794,0.00015,10.6999]
[1776396862430,40.45,74798.35,30.1,0.16738,0.00015,10.67636]
[1776396864187,40.45,74798.06,30.1,0.16733,0.00015,10.67465]
[1776396869129,40.45,74798.71,30.1,0.16744,0.00015,10.67896]
[1776396874235,40.45,74798.6,30.1,0.16736,0.00015,10.67257]
[1776396877201,40.45,74799.64,30.1,0.16751,0.00015,10.67913]
[1776396882204,40.46,74799.75,30.1,0.16754,0.00015,10.68005]
[1776396884416,40.46,74799.95,30.1,0.16757,0.00015,10.68152]
[1776396885033,40.46,74799.95,30.1,0.16757,0.00015,10.68152]
[1776396885263,40.46,74799.99,30.1,0.16758,0.00015,10.68182]
[1776396886079,40.46,74799.99,30.1,0.16758,0.00015,10.68182]
[1776396887948,40.46,74800.02,30.1,0.16758,0.00015,10.68206]
[1776396893095,40.46,74806.17,30.1,0.16849,0.00015,10.7199]
[1776396898133,40.46,74805.24,30.1,0.16835,0.00015,10.71429]
[1776396903405,40.46,74805.28,30.1,0.16836,0.00015,10.71447]
[1776396908190,40.45,74802.95,30.1,0.168,0.00015,10.69953]
[1776396908195,40.45,74802.95,30.1,0.168,0.00015,10.69953]
[1776396913371,40.46,74801.97,30.1,0.16786,0.00015,10.69372]
[1776396917124,40.46,74808.24,30.1,0.16878,0.00015,10.73217]
[1776396918131,40.46,74808.43,30.1,0.16881,0.00015,10.73333]
[1776396924405,40.46,74809.02,30.1,0.16889,0.00015,10.73675]
[1776396931955,40.46,74809.5,30.1,0.16889,0.00015,10.73353]
[1776396939399,40.46,74809.7,30.1,0.16891,0.00015,10.73477]
[1776396941848,40.46,74809.7,30.1,0.16892,0.00015,10.7348]
[1776396942871,40.46,74809.7,30.1,0.16892,0.00015,10.73483]
[1776396942899,40.46,74809.7,30.1,0.16892,0.00015,10.73483]
[1776396944847,40.46,74799.11,30.1,0.16737,0.00015,10.67013]
[1776396947739,40.46,74799.84,30.1,0.16749,0.00015,10.67488]
[1776396950052,40.46,74801.17,30.1,0.16768,0.00015,10.68304]
[1776396955118,40.46,74801.8,30.1,0.16776,0.00015,10.6865]
[1776396957168,40.46,74801.48,30.1,0.16771,0.00015,10.68447]
[1776396959166,40.46,74801.33,30.1,0.16769,0.00015,10.68355]
[1776396961231,40.46,74801.4,30.1,0.1677,0.00015,10.68397]
[1776396964336,40.46,74799.0,30.1,0.16736,0.00015,10.66946]
[1776396965151,40.46,74799.0,30.1,0.16736,0.00015,10.66946]
[1776396967332,40.46,74798.4,30.1,0.16727,0.00015,10.66561]
[1776396968560,40.45,74798.18,30.1,0.16723,0.00015,10.66421]
[1776396969450,40.45,74798.18,30.1,0.16723,0.00015,10.66421]
[1776396969463,40.45,74798.18,30.1,0.16723,0.00015,10.66421]
[1776396971924,40.45,74798.25,30.1,0.16724,0.00015,10.66453]
[1776396976833,40.45,74799.55,30.1,0.16742,0.00015,10.6721]
[1776396977275,40.45,74799.55,30.1,0.16742,0.00015,10.6721]
[1776396982306,40.45,74799.83,30.1,0.16747,0.00015,10.67411]
[1776396983463,40.45,74803.86,30.1,0.16806,0.00015,10.69883]
[1776396984358,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396984777,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396984824,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396984845,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396984998,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396985014,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396985017,40.45,74807.15,30.1,0.16854,0.00015,10.71899]
[1776396985328,40.45,74819.76,30.1,0.17039,0.00015,10.79609]
[1776396986335,40.45,74831.94,30.1,0.17218,0.00015,10.87045]
[1776396986738,40.45,74831.94,30.1,0.17218,0.00015,10.87045]
[1776396986749,40.45,74831.94,30.1,0.17218,0.00015,10.87045]
[1776396986793,40.45,74831.94,30.1,0.17218,0.00015,10.87045]
[1776396987342,40.45,74832.75,30.1,0.1723,0.00015,10.87525]
[1776396993101,40.45,74831.21,30.1,0.172,0.00015,10.85976]
[1776396998275,40.45,74830.64,30.1,0.17192,0.00015,10.85639]
[1776396999062,40.45,74830.57,30.1,0.17191,0.00015,10.85604]
[1776396999154,40.45,74826.94,30.1,0.17137,0.00015,10.83384]
[1776397004778,40.45,74823.63,30.1,0.17088,0.00015,10.81335]
[1776397007167,40.45,74815.84,30.1,0.16973,0.00015,10.76564]
[1776397007253,40.45,74815.84,30.1,0.16973,0.00015,10.76564]
[1776397007331,40.45,74813.22,30.1,0.16934,0.00015,10.74965]
[1776397007533,40.45,74813.22,30.1,0.16934,0.00015,10.74965]
[1776397008586,40.45,74811.25,30.1,0.16906,0.00015,10.73761]
[1776397009016,40.45,74811.25,30.1,0.16906,0.00015,10.73761]
[1776397009659,40.45,74809.63,30.1,0.16882,0.00015,10.72773]
[1776397010943,40.45,74806.9,30.1,0.16842,0.00015,10.71104]
[1776397010947,40.45,74806.9,30.1,0.16842,0.00015,10.71104]
[1776397011599,40.45,74806.35,30.1,0.16834,0.00015,10.70777]
[1776397011672,40.45,74806.35,30.1,0.16834,0.00015,10.70777]
[1776397011933,40.45,74806.35,30.1,0.16834,0.00015,10.70777]
[1776397011939,40.45,74806.35,30.1,0.16834,0.00015,10.70777]
[1776397012092,40.45,74806.35,30.1,0.16834,0.00015,10.70777]
[1776397012204,40.45,74806.35,30.1,0.16834,0.00015,10.70777]
[1776397012260,40.45,74805.99,30.1,0.16829,0.00015,10.70561]
[1776397012951,40.45,74825.38,30.1,0.17114,0.00015,10.82419]
[1776397014565,40.45,74829.18,30.1,0.1717,0.00015,10.84743]
[1776397014858,40.45,74829.0,30.1,0.17167,0.00015,10.8462]
[1776397015426,40.45,74829.0,30.1,0.17167,0.00015,10.8462]
[1776397015449,40.45,74829.0,30.1,0.17167,0.00015,10.8462]
[1776397015477,40.45,74829.0,30.1,0.17167,0.00015,10.8462]
[1776397017916,40.45,74829.05,30.1,0.17167,0.00015,10.84637]
[1776397017975,40.45,74829.05,30.1,0.17167,0.00015,10.84637]
[1776397017991,40.45,74830.51,30.1,0.17188,0.00015,10.85504]
[1776397021609,40.45,74826.59,30.1,0.17131,0.00015,10.83116]
[1776397021821,40.45,74826.31,30.1,0.17126,0.00015,10.82943]
[1776397024627,40.45,74826.27,30.1,0.17126,0.00015,10.8291]
[1776397028637,40.45,74832.58,30.1,0.17218,0.00015,10.86725]
[1776397029990,40.45,74832.58,30.1,0.17218,0.00015,10.86725]
[1776397030005,40.45,74832.58,30.1,0.17218,0.00015,10.86725]
[1776397030108,40.45,74832.58,30.1,0.17218,0.00015,10.86725]
[1776397030208,40.45,74833.69,30.1,0.17234,0.00015,10.87382]
[1776397030555,40.45,74833.69,30.1,0.17234,0.00015,10.87382]
[1776397031545,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397031595,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397031730,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397031804,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397031836,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397031924,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397031933,40.45,74833.96,30.1,0.17238,0.00015,10.87547]
[1776397032811,40.45,74839.35,30.1,0.17318,0.00015,10.90842]
[1776397032965,40.45,74839.35,30.1,0.17318,0.00015,10.90842]
[1776397033370,40.45,74839.35,30.1,0.17318,0.00015,10.90842]
[1776397033015,40.45,74846.63,30.1,0.17426,0.00015,10.95288]
[1776397034253,40.45,74846.63,30.1,0.17426,0.00015,10.95288]
[1776397034256,40.45,74846.63,30.1,0.17426,0.00015,10.95288]
[1776397034349,40.45,74847.93,30.1,0.17445,0.00015,10.96074]
[1776397035130,40.45,74847.93,30.1,0.17445,0.00015,10.96074]
[1776397036199,40.45,74848.11,30.1,0.17448,0.00015,10.96193]
[1776397039259,40.45,74848.04,30.1,0.17448,0.00015,10.96173]
[1776397040041,40.45,74846.18,30.1,0.1742,0.00015,10.95045]
[1776397040657,40.45,74845.65,30.1,0.17413,0.00015,10.9473]
[1776397042482,40.45,74844.33,30.1,0.17393,0.00015,10.93933]
[1776397043515,40.45,74844.08,30.1,0.1739,0.00015,10.938]
[1776397048891,40.45,74843.9,30.1,0.17389,0.00015,10.93744]
[1776397050020,40.46,74844.06,30.1,0.17391,0.00015,10.93853]
[1776397050102,40.46,74844.06,30.1,0.17391,0.00015,10.93853]
[1776397050148,40.46,74844.06,30.1,0.17391,0.00015,10.93853]
[1776397052004,40.46,74836.01,30.1,0.17265,0.00015,10.88351]
[1776397054054,40.46,74835.15,30.1,0.17253,0.00015,10.87844]
[1776397054383,40.46,74835.15,30.1,0.17253,0.00015,10.87844]
[1776397054704,40.46,74834.6,30.1,0.17245,0.00015,10.87546]
[1776397058118,40.46,74834.52,30.1,0.17246,0.00015,10.87553]
[1776397058137,40.46,74834.52,30.1,0.17246,0.00015,10.87553]
[1776397058175,40.46,74834.52,30.1,0.17246,0.00015,10.87553]
[1776397058847,40.46,74847.57,30.1,0.17441,0.00015,10.95557]
[1776397061542,40.46,74850.54,30.1,0.17485,0.00015,10.97383]
[1776397062659,40.46,74850.54,30.1,0.17486,0.00015,10.97388]
[1776397064773,40.46,74850.54,30.1,0.17486,0.00015,10.97388]
[1776397069581,40.46,74846.54,30.1,0.17427,0.00015,10.94986]
[1776397074958,40.47,74845.24,30.1,0.17409,0.00015,10.94243]
[1776397079589,40.47,74845.13,30.1,0.17408,0.00015,10.94215]
[1776397083175,40.47,74840.57,30.1,0.17341,0.00015,10.91466]
[1776397086017,40.47,74839.46,30.1,0.17325,0.00015,10.90817]
[1776397086534,40.47,74838.69,30.1,0.17314,0.00015,10.90377]
[1776397089207,40.47,74838.65,30.1,0.17315,0.00015,10.90385]
[1776397091148,40.47,74838.71,30.1,0.17316,0.00015,10.90453]
[1776397091154,40.47,74838.71,30.1,0.17316,0.00015,10.90453]
[1776397093301,40.48,74830.43,30.1,0.17195,0.00015,10.85452]
[1776397094656,40.48,74830.97,30.1,0.17204,0.00015,10.85805]
[1776397097836,40.48,74830.61,30.1,0.172,0.00015,10.85651]
[1776397098442,40.48,74830.54,30.1,0.17199,0.00015,10.85631]
[1776397101976,40.48,74830.03,30.1,0.17192,0.00015,10.85336]
[1776397107144,40.48,74829.3,30.1,0.17182,0.00015,10.84919]
[1776397115241,40.49,74829.5,30.1,0.17179,0.00015,10.84484]
[1776397122290,40.49,74829.64,30.1,0.17182,0.00015,10.8461]
[1776397130346,40.49,74829.64,30.1,0.17183,0.00015,10.84658]
[1776397136326,40.49,74829.56,30.1,0.17183,0.00015,10.84621]
[1776397141423,40.49,74827.03,30.1,0.17147,0.00015,10.83136]
[1776397143437,40.49,74819.19,30.1,0.17032,0.00015,10.78367]
[1776397143935,40.49,74819.19,30.1,0.17032,0.00015,10.78367]
[1776397145226,40.49,74817.1,30.1,0.17001,0.00015,10.77105]
[1776397145451,40.49,74817.68,30.1,0.1701,0.00015,10.77475]
[1776397150486,40.49,74817.6,30.1,0.17009,0.00015,10.77417]
[1776397151551,40.49,74818.1,30.1,0.17016,0.00015,10.77721]
[1776397156309,40.49,74817.43,30.1,0.17006,0.00015,10.77305]
[1776397161880,40.49,74814.49,30.1,0.16963,0.00015,10.75504]
[1776397165607,40.49,74811.6,30.1,0.16921,0.00015,10.73746]
[1776397171633,40.49,74811.88,30.1,0.16918,0.00015,10.73326]
[1776397178682,40.49,74808.9,30.1,0.16875,0.00015,10.7153]
[1776397182580,40.5,74808.25,30.1,0.16866,0.00015,10.71146]
[1776397187745,40.5,74807.91,30.1,0.16861,0.00015,10.70961]
[1776397188683,40.5,74807.91,30.1,0.16861,0.00015,10.70961]
[1776397197814,40.5,74809.09,30.1,0.1688,0.00015,10.71724]
[1776397202850,40.5,74813.02,30.1,0.16937,0.00015,10.74121]
[1776397207887,40.5,74809.55,30.1,0.16886,0.00015,10.72002]
[1776397212922,40.5,74805.51,30.1,0.16828,0.00015,10.69544]
[1776397217957,40.5,74804.35,30.1,0.16811,0.00015,10.68854]
[1776397221821,40.5,74805.26,30.1,0.16824,0.00015,10.69417]
[1776397227125,40.5,74802.96,30.1,0.16791,0.00015,10.6803]
[1776397231768,40.5,74801.38,30.1,0.16769,0.00015,10.67084]
[1776397232903,40.5,74801.41,30.1,0.16762,0.00015,10.665]
[1776397235197,40.5,74794.46,30.1,0.16662,0.00015,10.62273]
[1776397237658,40.5,74793.54,30.1,0.16649,0.00014,10.61722]
[1776397237724,40.5,74793.54,30.1,0.16649,0.00014,10.61722]
[1776397238371,40.5,74793.54,30.1,0.16649,0.00014,10.61722]
[1776397238556,40.5,74773.91,30.1,0.16366,0.00014,10.49731]
[1776397238656,40.5,74773.91,30.1,0.16366,0.00014,10.49731]
[1776397238899,40.5,74773.91,30.1,0.16366,0.00014,10.49731]
[1776397239105,40.5,74763.76,30.1,0.16221,0.00014,10.43527]
[1776397239695,40.5,74763.76,30.1,0.16221,0.00014,10.43527]
[1776397240738,40.5,74763.13,30.1,0.16211,0.00014,10.43134]
[1776397240768,40.5,74763.13,30.1,0.16211,0.00014,10.43134]
[1776397241564,40.5,74763.13,30.1,0.16211,0.00014,10.43134]
[1776397242253,40.5,74763.73,30.1,0.1622,0.00014,10.43501]
[1776397242314,40.5,74763.73,30.1,0.1622,0.00014,10.43501]
[1776397242757,40.5,74763.59,30.1,0.16218,0.00014,10.43416]
[1776397243351,40.5,74763.59,30.1,0.16218,0.00014,10.43416]
[1776397243889,40.5,74762.5,30.1,0.16202,0.00014,10.42751]
[1776397244566,40.5,74762.5,30.1,0.16202,0.00014,10.42751]
[1776397245386,40.5,74757.62,30.1,0.16133,0.00014,10.3977]
[1776397246284,40.5,74755.39,30.1,0.16102,0.00014,10.38413]
[1776397247209,40.5,74755.36,30.1,0.16101,0.00014,10.38403]
[1776397248365,40.5,74755.25,30.1,0.161,0.00014,10.38345]
[1776397248447,40.5,74755.25,30.1,0.161,0.00014,10.38345]
[1776397248755,40.5,74755.42,30.1,0.16103,0.00014,10.38458]
[1776397249079,40.5,74755.42,30.1,0.16103,0.00014,10.38458]
[1776397249386,40.5,74744.34,30.1,0.15946,0.00014,10.31692]
[1776397251780,40.5,74740.78,30.1,0.15896,0.00014,10.29514]
[1776397253235,40.5,74741.98,30.1,0.15913,0.00014,10.30248]
[1776397258278,40.5,74744.81,30.1,0.15953,0.00014,10.31975]
[1776397259153,40.5,74742.43,30.1,0.15919,0.00014,10.30519]
[1776397259159,40.5,74742.43,30.1,0.15919,0.00014,10.30519]
[1776397259379,40.5,74739.48,30.1,0.15877,0.00014,10.28716]
[1776397264409,40.5,74737.5,30.1,0.15848,0.00014,10.27457]
[1776397271330,40.5,74736.12,30.1,0.15827,0.00014,10.26523]
[1776397272647,40.5,74737.03,30.1,0.15839,0.00014,10.27069]
[1776397272826,40.5,74737.03,30.1,0.15839,0.00014,10.27069]
[1776397272853,40.5,74737.03,30.1,0.15839,0.00014,10.27069]
[1776397273198,40.5,74737.03,30.1,0.15839,0.00014,10.27069]
[1776397273305,40.5,74737.03,30.1,0.15839,0.00014,10.27069]
[1776397273344,40.5,74724.57,30.1,0.15665,0.00014,10.19442]
[1776397275664,40.5,74718.81,30.1,0.15585,0.00014,10.15923]
[1776397275667,40.5,74718.81,30.1,0.15585,0.00014,10.15923]
[1776397275783,40.5,74718.81,30.1,0.15585,0.00014,10.15923]
[1776397275813,40.5,74718.81,30.1,0.15585,0.00014,10.15923]
[1776397275873,40.5,74718.81,30.1,0.15585,0.00014,10.15923]
[1776397276584,40.5,74708.68,30.1,0.15444,0.00014,10.09738]
[1776397276726,40.5,74708.68,30.1,0.15444,0.00014,10.09738]
[1776397278407,40.5,74708.99,30.1,0.15449,0.00014,10.09939]
[1776397279939,40.5,74707.83,30.1,0.15433,0.00014,10.09253]
[1776397282674,40.5,74708.08,30.1,0.15438,0.00014,10.09441]
[1776397284220,40.5,74707.15,30.1,0.15425,0.00014,10.08885]
[1776397286681,40.5,74705.96,30.1,0.1541,0.00014,10.08196]
[1776397286694,40.5,74705.96,30.1,0.1541,0.00014,10.08196]
[1776397286698,40.5,74705.96,30.1,0.1541,0.00014,10.08196]
[1776397287443,40.5,74697.37,30.1,0.15291,0.00014,10.02949]
[1776397292499,40.5,74697.71,30.1,0.15289,0.00014,10.02566]
[1776397292783,40.5,74699.16,30.1,0.15309,0.00014,10.03457]
[1776397297803,40.5,74702.22,30.1,0.15352,0.00014,10.05348]
[1776397300445,40.5,74702.73,30.1,0.15359,0.00014,10.05667]
[1776397300534,40.5,74704.83,30.1,0.15388,0.00014,10.06954]
[1776397302527,40.51,74704.95,30.1,0.1539,0.00014,10.07046]
[1776397303462,40.51,74704.97,30.1,0.15391,0.00014,10.07077]
[1776397303471,40.51,74704.97,30.1,0.15391,0.00014,10.07077]
[1776397308590,40.51,74698.6,30.1,0.15306,0.00014,10.03317]
[1776397313855,40.51,74697.66,30.1,0.15295,0.00014,10.02844]
[1776397314648,40.51,74697.66,30.1,0.15295,0.00014,10.02844]
[1776397315206,40.52,74697.52,30.1,0.15294,0.00014,10.02798]
[1776397316985,40.52,74697.52,30.1,0.15295,0.00014,10.02824]
[1776397321582,40.52,74697.12,30.1,0.15291,0.00014,10.02649]
[1776397321775,40.52,74697.12,30.1,0.15292,0.00014,10.02663]
[1776397323619,40.52,74699.65,30.1,0.15327,0.00014,10.04233]
[1776397324330,40.52,74703.1,30.1,0.15374,0.00014,10.06338]
[1776397325074,40.52,74704.3,30.1,0.15392,0.00014,10.07115]
[1776397328741,40.53,74710.88,30.1,0.15485,0.00014,10.11214]
[1776397333939,40.53,74711.65,30.1,0.15497,0.00014,10.11759]
[1776397336991,40.53,74711.9,30.1,0.15501,0.00014,10.11942]
[1776397339348,40.53,74712.33,30.1,0.15508,0.00014,10.12234]
[1776397339755,40.53,74712.72,30.1,0.15514,0.00014,10.125]
[1776397342580,40.53,74717.44,30.1,0.1558,0.00014,10.15394]
[1776397343469,40.53,74717.69,30.1,0.15584,0.00014,10.15565]
[1776397349251,40.54,74717.35,30.1,0.1558,0.00014,10.15401]
[1776397354927,40.54,74720.6,30.1,0.15619,0.00014,10.16809]
[1776397359962,40.54,74720.82,30.1,0.15622,0.00014,10.1697]
[1776397364997,40.54,74720.99,30.1,0.15625,0.00014,10.17103]
[1776397371039,40.54,74720.49,30.1,0.15619,0.00014,10.16831]
[1776397377081,40.54,74721.16,30.1,0.15629,0.00014,10.17274]
[1776397382116,40.54,74722.2,30.1,0.15644,0.00014,10.17937]
[1776397384320,40.54,74722.22,30.1,0.15645,0.00014,10.17954]
[1776397385124,40.54,74721.94,30.1,0.15641,0.00014,10.17791]
[1776397387167,40.54,74721.69,30.1,0.15638,0.00014,10.17643]
[1776397388075,40.54,74721.87,30.1,0.1564,0.00014,10.1776]
[1776397395207,40.54,74722.01,30.1,0.15643,0.00014,10.17873]
[1776397395890,40.54,74722.01,30.1,0.15643,0.00014,10.17873]
[1776397395899,40.54,74722.01,30.1,0.15643,0.00014,10.17873]
[1776397397111,40.54,74721.87,30.1,0.15641,0.00014,10.17791]
[1776397402256,40.54,74721.98,30.1,0.15643,0.00014,10.17874]
[1776397403555,40.54,74721.98,30.1,0.15643,0.00014,10.17874]
[1776397403671,40.54,74721.98,30.1,0.15643,0.00014,10.17874]
[1776397403697,40.54,74721.98,30.1,0.15643,0.00014,10.17874]
[1776397404381,40.55,74730.68,30.1,0.15765,0.00014,10.2319]
[1776397405711,40.55,74730.68,30.1,0.15765,0.00014,10.2319]
[1776397409444,40.54,74732.01,30.1,0.15783,0.00014,10.23991]
[1776397410196,40.54,74732.16,30.1,0.15785,0.00014,10.24065]
[1776397415350,40.54,74736.92,30.1,0.15843,0.00014,10.26311]
[1776397421025,40.54,74731.14,30.1,0.15761,0.00014,10.22744]
[1776397431463,40.54,74727.93,30.1,0.15715,0.00014,10.20726]
[1776397436132,40.54,74727.93,30.1,0.15714,0.00014,10.20703]
[1776397436190,40.54,74727.93,30.1,0.15714,0.00014,10.20703]
[1776397436199,40.54,74727.93,30.1,0.15714,0.00014,10.20703]
[1776397436306,40.54,74727.93,30.1,0.15714,0.00014,10.20703]
[1776397436338,40.54,74727.93,30.1,0.15714,0.00014,10.20703]
[1776397436409,40.54,74727.93,30.1,0.15714,0.00014,10.20703]
[1776397436499,40.54,74738.89,30.1,0.15868,0.00014,10.27388]
[1776397438377,40.54,74739.59,30.1,0.15878,0.00014,10.27819]
[1776397438644,40.54,74743.24,30.1,0.15929,0.00014,10.3005]
[1776397439336,40.54,74743.24,30.1,0.15929,0.00014,10.3005]
[1776397440085,40.54,74742.58,30.1,0.15919,0.00014,10.2963]
[1776397440841,40.54,74741.31,30.1,0.15901,0.00014,10.28839]
[1776397441462,40.54,74741.31,30.1,0.15901,0.00014,10.28839]
[1776397446497,40.53,74740.97,30.1,0.15895,0.00014,10.28564]
[1776397446570,40.53,74743.54,30.1,0.15931,0.00014,10.3012]
[1776397449731,40.53,74748.99,30.1,0.16008,0.00014,10.33447]
[1776397454546,40.53,74751.01,30.1,0.16036,0.00014,10.34664]
[1776397456784,40.53,74753.8,30.1,0.16075,0.00014,10.36359]
[1776397456809,40.53,74753.8,30.1,0.16075,0.00014,10.36353]
[1776397460975,40.53,74753.3,30.1,0.16067,0.00014,10.36028]
[1776397461049,40.53,74753.3,30.1,0.16067,0.00014,10.36028]
[1776397463605,40.53,74757.54,30.1,0.16125,0.00014,10.38524]
[1776397463693,40.53,74757.54,30.1,0.16125,0.00014,10.38503]
[1776397464124,40.53,74757.54,30.1,0.16125,0.00014,10.38503]
[1776397465688,40.53,74760.0,30.1,0.1616,0.00014,10.39999]
[1776397465793,40.53,74760.0,30.1,0.1616,0.00014,10.39999]
[1776397465814,40.53,74760.0,30.1,0.1616,0.00014,10.39999]
[1776397465839,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397465970,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466034,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466075,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466140,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466145,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466172,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466226,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466336,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466453,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466506,40.53,74765.01,30.1,0.16231,0.00014,10.4305]
[1776397466794,40.53,74788.51,30.1,0.16568,0.00014,10.5741]
[1776397467718,40.53,74798.4,30.1,0.16712,0.00015,10.63454]
[1776397468217,40.53,74798.4,30.1,0.16712,0.00015,10.63454]
[1776397469430,40.53,74799.31,30.1,0.16725,0.00015,10.64007]
[1776397469732,40.53,74801.02,30.1,0.1675,0.00015,10.65047]
[1776397470977,40.53,74802.21,30.1,0.16767,0.00015,10.65773]
[1776397471132,40.53,74802.21,30.1,0.16767,0.00015,10.65773]
[1776397471539,40.53,74802.21,30.1,0.16767,0.00015,10.65773]
[1776397472319,40.53,74802.05,30.1,0.16758,0.00015,10.6506]
[1776397475339,40.53,74801.92,30.1,0.16756,0.00015,10.6498]
[1776397475774,40.53,74802.19,30.1,0.1676,0.00015,10.65145]
[1776397481306,40.52,74801.28,30.1,0.16745,0.00015,10.64527]
[1776397486184,40.52,74798.47,30.1,0.16703,0.00015,10.62758]
[1776397492806,40.52,74798.73,30.1,0.16705,0.00015,10.62868]
[1776397493518,40.52,74798.4,30.1,0.167,0.00015,10.62639]
[1776397494363,40.52,74800.24,30.1,0.16726,0.00015,10.6374]
[1776397494419,40.52,74800.24,30.1,0.16726,0.00015,10.6374]
[1776397494450,40.52,74800.28,30.1,0.16726,0.00015,10.6375]
[1776397494909,40.52,74807.58,30.1,0.16833,0.00015,10.68207]
[1776397496505,40.52,74807.58,30.1,0.16833,0.00015,10.68207]
[1776397496953,40.52,74810.24,30.1,0.16871,0.00015,10.69822]
[1776397497689,40.52,74810.24,30.1,0.16871,0.00015,10.69822]
[1776397497841,40.52,74810.24,30.1,0.16871,0.00015,10.69822]
[1776397498586,40.52,74809.84,30.1,0.16865,0.00015,10.69573]
[1776397498678,40.52,74804.28,30.1,0.16784,0.00015,10.66175]
[1776397498888,40.52,74804.28,30.1,0.16784,0.00015,10.66175]
[1776397498937,40.52,74791.73,30.1,0.16602,0.00014,10.58511]
[1776397499884,40.52,74791.73,30.1,0.16602,0.00014,10.58511]
[1776397499982,40.52,74791.73,30.1,0.16602,0.00014,10.58511]
[1776397502804,40.52,74791.12,30.1,0.16592,0.00014,10.58112]
[1776397503457,40.51,74794.22,30.1,0.16637,0.00015,10.59995]
[1776397505827,40.51,74787.25,30.1,0.16535,0.00014,10.55709]
[1776397505899,40.51,74787.25,30.1,0.16535,0.00014,10.55709]
[1776397507949,40.51,74787.73,30.1,0.16542,0.00014,10.55995]
[1776397508039,40.51,74787.73,30.1,0.16542,0.00014,10.55989]
[1776397511182,40.51,74790.27,30.1,0.16578,0.00014,10.57522]
[1776397518106,40.51,74789.56,30.1,0.16567,0.00014,10.57036]
[1776397518666,40.51,74789.56,30.1,0.16567,0.00014,10.57036]
[1776397520147,40.51,74790.5,30.1,0.16579,0.00014,10.57564]
[1776397525010,40.51,74789.83,30.1,0.16569,0.00014,10.57128]
[1776397526639,40.51,74789.69,30.1,0.16566,0.00014,10.57026]
[1776397530705,40.51,74789.06,30.1,0.16556,0.00014,10.56609]
[1776397530750,40.51,74789.06,30.1,0.16556,0.00014,10.56609]
[1776397530836,40.5,74789.09,30.1,0.16557,0.00014,10.56614]
[1776397531163,40.5,74796.94,30.1,0.16663,0.00015,10.60797]
[1776397533479,40.5,74798.73,30.1,0.16689,0.00015,10.6188]
[1776397534679,40.5,74798.8,30.1,0.16689,0.00015,10.61899]
[1776397534777,40.5,74799.6,30.1,0.16701,0.00015,10.62375]
[1776397535294,40.5,74792.71,30.1,0.166,0.00014,10.58165]
[1776397536395,40.5,74792.71,30.1,0.166,0.00014,10.58165]
[1776397539224,40.5,74792.35,30.1,0.16595,0.00014,10.57916]
[1776397542292,40.5,74791.23,30.1,0.16577,0.00014,10.57193]
[1776397542782,40.5,74791.23,30.1,0.16577,0.00014,10.57193]
[1776397543428,40.5,74791.2,30.1,0.16577,0.00014,10.57166]
[1776397545008,40.5,74792.56,30.1,0.16596,0.00014,10.57977]
[1776397548175,40.5,74793.03,30.1,0.16602,0.00014,10.58243]
[1776397553317,40.5,74792.63,30.1,0.16595,0.00014,10.5793]
[1776397555221,40.5,74792.63,30.1,0.16595,0.00014,10.5793]
[1776397560366,40.49,74792.6,30.1,0.16592,0.00014,10.57828]
[1776397562090,40.49,74792.67,30.1,0.16593,0.00014,10.57858]
[1776397565095,40.49,74792.7,30.1,0.16593,0.00014,10.57839]
[1776397570535,40.49,74793.37,30.1,0.166,0.00014,10.58172]
[1776397576443,40.48,74794.24,30.1,0.16611,0.00015,10.58619]
[1776397577829,40.48,74794.24,30.1,0.16611,0.00015,10.58604]
[1776397577931,40.48,74794.24,30.1,0.1661,0.00015,10.5859]
[1776397584536,40.48,74794.76,30.1,0.16616,0.00015,10.58824]
[1776397590577,40.48,74794.76,30.1,0.16614,0.00015,10.58752]
[1776397591404,40.48,74794.76,30.1,0.16614,0.00015,10.58752]
[1776397592592,40.48,74805.78,30.1,0.16766,0.00015,10.64849]
[1776397594957,40.47,74812.96,30.1,0.1687,0.00015,10.69194]
[1776397600648,40.47,74816.38,30.1,0.16917,0.00015,10.71124]
[1776397605380,40.46,74816.93,30.1,0.16922,0.00015,10.71357]
[1776397607406,40.46,74820.4,30.1,0.16972,0.00015,10.73427]
[1776397613140,40.46,74821.14,30.1,0.16981,0.00015,10.73792]
[1776397615658,40.46,74821.2,30.1,0.1698,0.00015,10.73787]
[1776397621710,40.45,74820.77,30.1,0.16972,0.00015,10.73431]
[1776397626831,40.44,74821.23,30.1,0.16974,0.00015,10.73508]
[1776397635403,40.44,74821.26,30.1,0.16972,0.00015,10.73428]
[1776397637907,40.43,74814.4,30.1,0.16867,0.00015,10.69067]
[1776397642943,40.43,74814.25,30.1,0.16862,0.00015,10.68885]
[1776397647978,40.43,74814.34,30.1,0.16861,0.00015,10.68852]
[1776397654173,40.42,74814.61,30.1,0.16856,0.00015,10.68332]
[1776397660185,40.42,74814.16,30.1,0.16847,0.00015,10.67936]
[1776397667008,40.42,74813.56,30.1,0.16836,0.00015,10.67486]
[1776397672014,40.41,74808.23,30.1,0.16756,0.00015,10.64127]
[1776397673430,40.41,74803.06,30.1,0.16679,0.00015,10.60934]
[1776397677551,40.41,74795.62,30.1,0.16571,0.00015,10.56365]
[1776397680352,40.41,74795.48,30.1,0.16569,0.00015,10.56273]
[1776397680401,40.41,74795.48,30.1,0.16569,0.00015,10.5627]
[1776397682356,40.41,74794.07,30.1,0.16548,0.00015,10.55404]
[1776397683206,40.41,74793.38,30.1,0.16538,0.00014,10.54973]
[1776397683220,40.41,74793.38,30.1,0.16538,0.00014,10.54973]
[1776397683706,40.41,74793.38,30.1,0.16538,0.00014,10.54973]
[1776397685519,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397685532,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397685662,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397685756,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397685820,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397685905,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397685935,40.41,74789.9,30.1,0.16487,0.00014,10.52839]
[1776397686863,40.41,74776.16,30.1,0.1629,0.00014,10.44432]
[1776397690047,40.41,74772.31,30.1,0.16235,0.00014,10.42087]
[1776397690369,40.41,74772.31,30.1,0.16235,0.00014,10.42115]
[1776397692175,40.41,74772.2,30.1,0.16234,0.00014,10.42048]
[1776397692313,40.41,74772.2,30.1,0.16234,0.00014,10.42048]
[1776397693349,40.41,74775.21,30.1,0.16278,0.00014,10.43932]
[1776397693914,40.41,74768.46,30.1,0.16181,0.00014,10.39796]
[1776397694253,40.41,74768.46,30.1,0.16181,0.00014,10.39796]
[1776397694783,40.41,74764.57,30.1,0.16126,0.00014,10.37434]
[1776397695434,40.41,74764.57,30.1,0.16126,0.00014,10.37434]
[1776397696475,40.41,74763.29,30.1,0.16108,0.00014,10.3665]
[1776397697150,40.41,74763.22,30.1,0.16108,0.00014,10.3665]
[1776397699483,40.42,74761.53,30.1,0.16085,0.00014,10.35661]
[1776397702944,40.42,74760.48,30.1,0.16071,0.00014,10.35064]
[1776397703046,40.42,74759.65,30.1,0.1606,0.00014,10.34604]
[1776397704450,40.42,74760.13,30.1,0.16067,0.00014,10.34898]
[1776397704946,40.42,74760.13,30.1,0.16067,0.00014,10.34898]
[1776397705047,40.42,74760.13,30.1,0.16068,0.00014,10.34907]
[1776397705224,40.42,74760.13,30.1,0.16068,0.00014,10.34907]
[1776397705380,40.42,74759.9,30.1,0.16064,0.00014,10.34766]
[1776397710415,40.42,74759.12,30.1,0.16054,0.00014,10.34311]
[1776397715158,40.42,74756.91,30.1,0.16016,0.00014,10.32366]
[1776397715797,40.42,74756.91,30.1,0.16016,0.00014,10.32366]
[1776397716031,40.42,74756.91,30.1,0.16016,0.00014,10.32383]
[1776397721492,40.43,74756.2,30.1,0.16007,0.00014,10.32005]
[1776397723246,40.43,74758.62,30.1,0.16042,0.00014,10.33499]
[1776397724146,40.43,74759.63,30.1,0.16056,0.00014,10.34127]
[1776397724850,40.43,74759.63,30.1,0.16056,0.00014,10.34127]
[1776397730136,40.43,74757.0,30.1,0.1602,0.00014,10.32561]
[1776397731246,40.43,74756.15,30.1,0.16008,0.00014,10.32058]
[1776397731360,40.43,74756.15,30.1,0.16008,0.00014,10.32058]
[1776397731564,40.43,74756.11,30.1,0.16008,0.00014,10.32025]
[1776397735162,40.43,74755.89,30.1,0.16004,0.00014,10.31867]
[1776397735687,40.43,74755.89,30.1,0.16004,0.00014,10.31867]
[1776397736569,40.43,74755.89,30.1,0.16004,0.00014,10.31877]
[1776397736599,40.43,74755.82,30.1,0.16003,0.00014,10.31827]
[1776397737153,40.43,74755.82,30.1,0.16003,0.00014,10.31827]
[1776397740106,40.43,74755.72,30.1,0.16002,0.00014,10.31787]
[1776397740627,40.43,74755.52,30.1,0.15999,0.00014,10.31667]
[1776397742244,40.43,74755.52,30.1,0.15999,0.00014,10.31667]
[1776397742792,40.43,74755.52,30.1,0.15999,0.00014,10.31667]
[1776397742805,40.43,74755.52,30.1,0.15999,0.00014,10.3167]
[1776397743228,40.43,74755.52,30.1,0.15999,0.00014,10.3167]
[1776397744054,40.43,74755.52,30.1,0.15999,0.00014,10.3167]
[1776397743649,40.43,74754.93,30.1,0.15991,0.00014,10.31301]
[1776397744155,40.43,74754.93,30.1,0.15991,0.00014,10.31301]
[1776397745164,40.43,74754.93,30.1,0.15991,0.00014,10.31301]
[1776397751705,40.43,74754.14,30.1,0.15982,0.00014,10.30896]
[1776397756740,40.43,74753.93,30.1,0.1598,0.00014,10.30817]
[1776397760061,40.43,74763.39,30.1,0.16115,0.00014,10.36634]
[1776397761174,40.43,74762.44,30.1,0.16101,0.00014,10.36054]
[1776397761366,40.43,74762.44,30.1,0.16101,0.00014,10.36054]
[1776397762113,40.43,74762.44,30.1,0.16101,0.00014,10.36054]
[1776397768223,40.43,74762.86,30.1,0.16108,0.00014,10.36324]
[1776397768311,40.43,74762.86,30.1,0.16108,0.00014,10.36324]
[1776397768491,40.43,74762.86,30.1,0.16108,0.00014,10.36324]
[1776397768724,40.43,74762.86,30.1,0.16108,0.00014,10.36324]
[1776397770774,40.43,74764.22,30.1,0.16127,0.00014,10.37164]
[1776397775948,40.44,74765.36,30.1,0.16138,0.00014,10.37324]
[1776397776742,40.44,74767.2,30.1,0.16165,0.00014,10.38468]
[1776397777319,40.44,74770.29,30.1,0.16209,0.00014,10.40375]
[1776397778903,40.44,74770.26,30.1,0.16209,0.00014,10.40354]
[1776397779120,40.44,74770.26,30.1,0.16209,0.00014,10.40354]
[1776397779380,40.44,74770.26,30.1,0.16209,0.00014,10.40352]
[1776397782700,40.44,74770.69,30.1,0.16215,0.00014,10.40611]
[1776397785071,40.44,74771.13,30.1,0.16221,0.00014,10.40873]
[1776397786331,40.44,74770.83,30.1,0.16216,0.00014,10.40686]
[1776397787225,40.44,74765.42,30.1,0.16139,0.00014,10.37372]
[1776397788199,40.44,74763.46,30.1,0.16111,0.00014,10.36175]
[1776397791191,40.44,74767.16,30.1,0.16165,0.00014,10.38496]
[1776397793381,40.44,74773.55,30.1,0.16258,0.00014,10.42438]
[1776397796845,40.44,74773.41,30.1,0.16255,0.00014,10.42344]
[1776397797037,40.44,74773.41,30.1,0.16255,0.00014,10.42344]
[1776397799121,40.44,74768.24,30.1,0.16181,0.00014,10.39167]
[1776397802077,40.44,74760.71,30.1,0.16074,0.00014,10.34566]
[1776397802459,40.44,74760.71,30.1,0.16074,0.00014,10.34566]
[1776397802566,40.44,74760.71,30.1,0.16074,0.00014,10.34566]
[1776397802578,40.44,74760.71,30.1,0.16074,0.00014,10.34566]
[1776397803085,40.44,74755.76,30.1,0.16003,0.00014,10.31525]
[1776397808151,40.44,74750.15,30.1,0.15923,0.00014,10.28075]
[1776397813155,40.44,74748.31,30.1,0.15897,0.00014,10.26934]
[1776397818315,40.44,74747.96,30.1,0.15892,0.00014,10.26717]
[1776397824366,40.44,74747.76,30.1,0.15889,0.00014,10.26573]
[1776397830275,40.44,74747.58,30.1,0.15886,0.00014,10.26443]
[1776397836318,40.44,74747.26,30.1,0.15873,0.00014,10.25613]
[1776397841353,40.44,74748.05,30.1,0.15884,0.00014,10.26081]
[1776397850416,40.44,74747.04,30.1,0.15869,0.00014,10.2543]
[1776397860691,40.43,74747.48,30.1,0.15875,0.00014,10.2569]
[1776397867536,40.43,74751.98,30.1,0.15938,0.00014,10.28403]
[1776397877607,40.43,74752.02,30.1,0.15937,0.00014,10.28395]
[1776397884145,40.43,74752.22,30.1,0.1594,0.00014,10.28509]
[1776397887318,40.43,74752.22,30.1,0.1594,0.00014,10.28504]
[1776397895733,40.43,74750.86,30.1,0.15913,0.00014,10.27048]
[1776397898392,40.43,74750.83,30.1,0.15913,0.00014,10.27028]
[1776397899761,40.43,74750.99,30.1,0.15915,0.00014,10.27119]
[1776397906819,40.43,74751.17,30.1,0.15917,0.00014,10.27202]
[1776397911854,40.43,74751.04,30.1,0.15914,0.00014,10.27099]
[1776397912743,40.43,74751.04,30.1,0.15914,0.00014,10.27099]
[1776397915228,40.43,74750.8,30.1,0.15911,0.00014,10.26943]
[1776397919158,40.43,74750.8,30.1,0.1591,0.00014,10.26926]
[1776397922048,40.43,74750.93,30.1,0.15912,0.00014,10.26991]
[1776397927446,40.43,74750.93,30.1,0.15911,0.00014,10.26972]
[1776397927546,40.43,74750.93,30.1,0.15911,0.00014,10.26972]
[1776397928287,40.43,74750.93,30.1,0.15911,0.00014,10.26972]
[1776397933987,40.43,74752.93,30.1,0.15939,0.00014,10.28159]
[1776397935913,40.42,74752.93,30.1,0.15939,0.00014,10.28155]
[1776397936534,40.42,74753.15,30.1,0.15942,0.00014,10.28282]
[1776397937967,40.42,74753.65,30.1,0.15949,0.00014,10.28584]
[1776397938813,40.42,74753.66,30.1,0.15949,0.00014,10.28586]
[1776397944079,40.42,74752.73,30.1,0.15935,0.00014,10.27992]
[1776397944761,40.42,74752.73,30.1,0.15935,0.00014,10.27992]
[1776397950122,40.42,74752.64,30.1,0.15933,0.00014,10.2792]
[1776397951667,40.42,74752.71,30.1,0.15927,0.00014,10.27346]
[1776397955291,40.42,74752.96,30.1,0.1593,0.00014,10.27495]
[1776397958279,40.42,74752.89,30.1,0.15929,0.00014,10.27447]
[1776397959185,40.42,74744.31,30.1,0.15808,0.00014,10.22189]
[1776397959558,40.42,74744.31,30.1,0.15808,0.00014,10.22189]
[1776397959607,40.42,74744.31,30.1,0.15808,0.00014,10.22189]
[1776397963421,40.42,74742.87,30.1,0.15788,0.00014,10.21333]
[1776397968485,40.42,74740.97,30.1,0.15762,0.00014,10.2019]
[1776397968749,40.42,74740.97,30.1,0.15762,0.00014,10.2019]
[1776397969255,40.42,74729.7,30.1,0.15604,0.00014,10.13315]
[1776397969794,40.42,74729.7,30.1,0.15604,0.00014,10.13315]
[1776397971175,40.43,74726.7,30.1,0.15563,0.00014,10.11495]
[1776397971334,40.43,74726.7,30.1,0.15563,0.00014,10.11495]
[1776397976304,40.43,74718.57,30.1,0.15453,0.00014,10.06653]
[1776397982346,40.44,74718.19,30.1,0.15451,0.00014,10.06572]
[1776397983376,40.44,74718.16,30.1,0.15451,0.00014,10.06578]
[1776397983388,40.44,74718.16,30.1,0.15451,0.00014,10.06578]
[1776397985269,40.44,74718.12,30.1,0.15451,0.00014,10.06578]
[1776397993422,40.45,74718.54,30.1,0.15462,0.00014,10.07047]
[1776397999465,40.45,74718.29,30.1,0.15461,0.00014,10.07031]
[1776398005398,40.45,74718.29,30.1,0.15463,0.00014,10.07121]
[1776398008205,40.46,74715.03,30.1,0.1542,0.00014,10.05196]
[1776398008285,40.46,74715.03,30.1,0.1542,0.00014,10.05196]
[1776398008378,40.46,74715.03,30.1,0.1542,0.00014,10.05196]
[1776398008445,40.46,74714.56,30.1,0.15414,0.00014,10.04959]
[1776398009277,40.46,74714.56,30.1,0.15414,0.00014,10.04959]
[1776398009376,40.46,74710.83,30.1,0.15363,0.00014,10.02708]
[1776398009730,40.46,74710.83,30.1,0.15363,0.00014,10.02708]
[1776398009738,40.46,74710.83,30.1,0.15363,0.00014,10.02708]
[1776398010012,40.46,74710.83,30.1,0.15363,0.00014,10.02708]
[1776398010144,40.46,74710.83,30.1,0.15363,0.00014,10.02708]
[1776398010245,40.46,74709.77,30.1,0.15349,0.00014,10.02072]
[1776398010808,40.46,74709.77,30.1,0.15349,0.00014,10.02072]
[1776398016584,40.46,74704.17,30.1,0.15264,0.00014,9.98015]
[1776398018720,40.46,74704.17,30.1,0.15264,0.00014,9.98015]
[1776398018819,40.46,74704.17,30.1,0.15264,0.00014,9.98015]
[1776398018864,40.46,74704.17,30.1,0.15264,0.00014,9.9801]
[1776398025045,40.46,74704.13,30.1,0.15263,0.00014,9.97986]
[1776398026039,40.46,74704.13,30.1,0.15263,0.00014,9.97989]
[1776398026581,40.46,74704.13,30.1,0.15263,0.00014,9.9799]
[1776398029049,40.46,74696.05,30.1,0.15153,0.00014,9.93068]
[1776398036049,40.46,74690.97,30.1,0.15084,0.00014,9.90023]
[1776398037543,40.46,74690.72,30.1,0.15082,0.00014,9.89903]
[1776398043779,40.47,74693.37,30.1,0.15119,0.00014,9.91577]
[1776398046478,40.47,74693.69,30.1,0.15124,0.00014,9.91788]
[1776398052221,40.47,74695.19,30.1,0.15145,0.00014,9.92733]
[1776398057230,40.47,74692.79,30.1,0.15113,0.00014,9.91289]
[1776398062912,40.47,74691.41,30.1,0.15095,0.00014,9.90488]
[1776398068319,40.47,74691.19,30.1,0.15093,0.00014,9.90379]
[1776398068332,40.47,74691.19,30.1,0.15093,0.00014,9.90379]
[1776398068736,40.47,74691.41,30.1,0.15096,0.00014,9.90526]
[1776398074910,40.47,74691.05,30.1,0.15084,0.00014,9.89722]
[1776398075850,40.47,74691.05,30.1,0.15085,0.00014,9.89735]
[1776398077673,40.47,74691.09,30.1,0.15085,0.00014,9.89766]
[1776398078888,40.47,74689.33,30.1,0.15061,0.00014,9.88703]
[1776398079036,40.47,74682.22,30.1,0.14965,0.00014,9.84371]
[1776398080043,40.47,74671.85,30.1,0.14824,0.00014,9.78058]
[1776398085078,40.48,74671.46,30.1,0.14821,0.00014,9.77925]
[1776398088133,40.48,74671.46,30.1,0.14821,0.00014,9.77925]
[1776398095147,40.49,74670.28,30.1,0.1481,0.00014,9.77401]
[1776398100183,40.49,74669.55,30.1,0.14802,0.00014,9.77051]
[1776398104167,40.49,74669.45,30.1,0.14802,0.00013,9.77028]
[1776398106116,40.49,74669.08,30.1,0.14798,0.00013,9.76859]
[1776398111260,40.5,74668.91,30.1,0.14798,0.00013,9.76867]
[1776398116296,40.5,74668.77,30.1,0.14798,0.00013,9.76872]
[1776398121332,40.5,74669.59,30.1,0.14811,0.00014,9.77459]
[1776398126367,40.51,74668.54,30.1,0.14799,0.00013,9.76903]
[1776398130483,40.51,74663.34,30.1,0.1473,0.00013,9.73788]
[1776398133280,40.51,74660.95,30.1,0.14692,0.00013,9.71764]
[1776398133432,40.51,74660.95,30.1,0.14692,0.00013,9.71764]
[1776398134423,40.51,74661.13,30.1,0.14696,0.00013,9.71944]
[1776398136373,40.51,74660.95,30.1,0.14694,0.00013,9.71856]
[1776398136377,40.51,74660.95,30.1,0.14694,0.00013,9.71856]
[1776398141472,40.52,74657.82,30.1,0.14655,0.00013,9.7009]
[1776398142082,40.52,74657.82,30.1,0.14655,0.00013,9.7009]
[1776398148274,40.52,74657.92,30.1,0.14659,0.00013,9.70268]
[1776398148558,40.52,74657.81,30.1,0.14659,0.00013,9.70247]
[1776398150652,40.52,74657.81,30.1,0.14659,0.00013,9.70247]
[1776398156578,40.53,74657.96,30.1,0.14665,0.00013,9.70516]
[1776398161314,40.53,74658.76,30.1,0.14677,0.00013,9.71067]
[1776398161449,40.53,74658.76,30.1,0.14677,0.00013,9.71067]
[1776398162138,40.54,74659.01,30.1,0.14681,0.00013,9.71259]
[1776398162140,40.54,74659.01,30.1,0.14681,0.00013,9.71259]
[1776398164522,40.54,74663.39,30.1,0.1474,0.00013,9.73945]
[1776398166056,40.54,74665.27,30.1,0.14767,0.00013,9.75134]
[1776398167966,40.54,74660.27,30.1,0.147,0.00013,9.72109]
[1776398168452,40.54,74660.27,30.1,0.147,0.00013,9.72109]
[1776398168758,40.54,74659.88,30.1,0.14695,0.00013,9.71909]
[1776398173142,40.54,74658.88,30.1,0.14683,0.00013,9.71359]
[1776398173593,40.54,74658.88,30.1,0.14683,0.00013,9.71359]
[1776398173884,40.54,74658.92,30.1,0.14685,0.00013,9.71422]
[1776398174165,40.54,74658.92,30.1,0.14685,0.00013,9.71422]
[1776398174337,40.54,74658.92,30.1,0.14685,0.00013,9.71422]
[1776398174392,40.54,74658.92,30.1,0.14685,0.00013,9.71422]
[1776398174534,40.54,74648.71,30.1,0.14549,0.00013,9.6524]
[1776398175241,40.54,74648.71,30.1,0.14549,0.00013,9.6524]
[1776398175445,40.54,74648.71,30.1,0.14549,0.00013,9.6524]
[1776398175461,40.54,74648.71,30.1,0.14549,0.00013,9.6524]
[1776398175532,40.54,74648.71,30.1,0.14549,0.00013,9.6524]
[1776398175550,40.55,74640.41,30.1,0.14439,0.00013,9.60232]
[1776398177312,40.55,74641.82,30.1,0.14458,0.00013,9.61103]
[1776398178166,40.55,74646.19,30.1,0.14517,0.00013,9.63769]
[1776398178513,40.55,74646.19,30.1,0.14517,0.00013,9.63769]
[1776398178658,40.55,74646.67,30.1,0.14523,0.00013,9.64071]
[1776398178698,40.55,74646.67,30.1,0.14523,0.00013,9.64071]
[1776398178738,40.55,74647.56,30.1,0.14535,0.00013,9.64612]
[1776398179748,40.55,74647.56,30.1,0.14535,0.00013,9.64612]
[1776398181274,40.55,74649.56,30.1,0.14562,0.00013,9.65858]
[1776398182406,40.55,74649.52,30.1,0.14563,0.00013,9.65891]
[1776398187801,40.56,74649.49,30.1,0.14567,0.00013,9.66046]
[1776398191110,40.56,74648.61,30.1,0.14556,0.00013,9.6557]
[1776398196864,40.57,74644.9,30.1,0.14504,0.00013,9.6292]
[1776398198044,40.57,74644.9,30.1,0.14504,0.00013,9.6292]
[1776398203516,40.57,74645.69,30.1,0.14519,0.00013,9.63564]
[1776398204156,40.57,74645.69,30.1,0.1452,0.00013,9.63628]
[1776398210103,40.58,74645.37,30.1,0.14519,0.00013,9.63596]
[1776398215997,40.59,74644.17,30.1,0.14509,0.00013,9.63101]
[1776398221032,40.6,74644.83,30.1,0.14521,0.00013,9.63672]
[1776398222751,40.6,74641.75,30.1,0.14482,0.00013,9.61869]
[1776398228425,40.6,74639.41,30.1,0.14454,0.00013,9.606]
[1776398233516,40.61,74640.76,30.1,0.14477,0.00013,9.61655]
[1776398238778,40.62,74646.11,30.1,0.14553,0.00013,9.65126]
[1776398238812,40.62,74646.11,30.1,0.14553,0.00013,9.65126]
[1776398242019,40.62,74647.78,30.1,0.14578,0.00013,9.66239]
[1776398243030,40.63,74648.46,30.1,0.14588,0.00013,9.66683]
[1776398250236,40.63,74648.85,30.1,0.14598,0.00013,9.67162]
[1776398252127,40.63,74648.85,30.1,0.14598,0.00013,9.67162]
[1776398255228,40.64,74648.97,30.1,0.14595,0.00013,9.66737]
[1776398258096,40.64,74649.38,30.1,0.14603,0.00013,9.67071]
[1776398261135,40.64,74658.28,30.1,0.14723,0.00013,9.72545]
[1776398266349,40.65,74658.45,30.1,0.14728,0.00013,9.72765]
[1776398267320,40.65,74658.45,30.1,0.14728,0.00013,9.72765]
[1776398269398,40.65,74658.68,30.1,0.14732,0.00013,9.72944]
[1776398275412,40.66,74658.53,30.1,0.14733,0.00013,9.72989]
[1776398276651,40.66,74658.53,30.1,0.14733,0.00013,9.72989]
[1776398276655,40.66,74658.53,30.1,0.14733,0.00013,9.72989]
[1776398279078,40.66,74659.22,30.1,0.14744,0.00013,9.73467]
[1776398279158,40.66,74659.22,30.1,0.14744,0.00013,9.73467]
[1776398280866,40.66,74659.44,30.1,0.14747,0.00013,9.7362]
[1776398281547,40.66,74659.44,30.1,0.14747,0.00013,9.7362]
[1776398283688,40.66,74653.9,30.1,0.14675,0.00013,9.70339]
[1776398287834,40.67,74653.76,30.1,0.14675,0.00013,9.70347]
[1776398293217,40.67,74653.4,30.1,0.14673,0.00013,9.70245]
[1776398299581,40.68,74653.32,30.1,0.14675,0.00013,9.70356]
[1776398301919,40.68,74653.34,30.1,0.14677,0.00013,9.70413]
[1776398310282,40.68,74653.34,30.1,0.14681,0.00013,9.70589]
[1776398312140,40.68,74653.34,30.1,0.14681,0.00013,9.7061]
[1776398315026,40.69,74652.44,30.1,0.14664,0.00013,9.69539]
[1776398315082,40.69,74652.44,30.1,0.14664,0.00013,9.69539]
[1776398316118,40.69,74648.61,30.1,0.14613,0.00013,9.6724]
[1776398318075,40.69,74648.23,30.1,0.14609,0.00013,9.67032]
[1776398319837,40.69,74646.53,30.1,0.14586,0.00013,9.66013]
[1776398321974,40.69,74643.94,30.1,0.14554,0.00013,9.64529]
[1776398327765,40.7,74643.64,30.1,0.14553,0.00013,9.64498]
[1776398333335,40.7,74650.62,30.1,0.14648,0.00013,9.68831]
[1776398338584,40.71,74649.94,30.1,0.14643,0.00013,9.68573]
[1776398340745,40.71,74649.82,30.1,0.14643,0.00013,9.68603]
[1776398343078,40.71,74642.71,30.1,0.14549,0.00013,9.64325]
[1776398344615,40.71,74642.11,30.1,0.14542,0.00013,9.63994]
[1776398346156,40.72,74641.76,30.1,0.14539,0.00013,9.63847]
[1776398346610,40.72,74641.69,30.1,0.14539,0.00013,9.63839]
[1776398351946,40.72,74639.64,30.1,0.14512,0.00013,9.62608]
[1776398357150,40.72,74638.82,30.1,0.14501,0.00013,9.62124]
[1776398360428,40.72,74639.36,30.1,0.14509,0.00013,9.62479]
[1776398368360,40.72,74639.68,30.1,0.14514,0.00013,9.62727]
[1776398368753,40.72,74639.68,30.1,0.14514,0.00013,9.62727]
[1776398370688,40.72,74639.68,30.1,0.14515,0.00013,9.62756]
[1776398372268,40.72,74639.1,30.1,0.145,0.00013,9.61795]
[1776398373113,40.72,74639.05,30.1,0.145,0.00013,9.61807]
[1776398373943,40.72,74639.05,30.1,0.145,0.00013,9.61807]
[1776398380142,40.73,74638.28,30.1,0.14491,0.00013,9.61391]
[1776398386183,40.73,74638.67,30.1,0.14498,0.00013,9.61678]
[1776398389404,40.73,74638.6,30.1,0.14497,0.00013,9.61653]
[1776398390212,40.73,74628.94,30.1,0.1437,0.00013,9.55828]
[1776398394743,40.73,74624.95,30.1,0.14318,0.00013,9.53462]
[1776398397261,40.73,74631.84,30.1,0.14411,0.00013,9.57705]
[1776398400662,40.74,74632.19,30.1,0.14416,0.00013,9.5796]
[1776398401390,40.74,74632.25,30.1,0.14417,0.00013,9.5801]
[1776398403769,40.74,74631.8,30.1,0.14412,0.00013,9.57765]
[1776398403848,40.74,74631.84,30.1,0.14413,0.00013,9.57803]
[1776398406293,40.74,74639.62,30.1,0.14518,0.00013,9.62597]
[1776398406815,40.74,74640.92,30.1,0.14536,0.00013,9.63423]
[1776398414381,40.75,74641.91,30.1,0.14553,0.00013,9.64194]
[1776398418550,40.75,74646.0,30.1,0.14609,0.00013,9.66725]
[1776398418805,40.75,74646.0,30.1,0.14609,0.00013,9.66725]
[1776398421192,40.75,74651.38,30.1,0.14682,0.00013,9.70051]
[1776398422064,40.75,74651.56,30.1,0.14685,0.00013,9.70185]
[1776398424460,40.76,74647.12,30.1,0.14626,0.00013,9.67521]
[1776398426914,40.76,74647.45,30.1,0.14632,0.00013,9.6779]
[1776398432480,40.76,74646.85,30.1,0.1462,0.00013,9.66945]
[1776398433072,40.76,74647.63,30.1,0.14631,0.00013,9.67443]
[1776398438325,40.77,74649.16,30.1,0.14653,0.00013,9.68445]
[1776398441879,40.77,74647.54,30.1,0.14634,0.00013,9.67586]
[1776398442591,40.77,74647.54,30.1,0.14634,0.00013,9.67586]
[1776398445685,40.77,74645.72,30.1,0.14612,0.00013,9.66587]
[1776398451649,40.78,74641.75,30.1,0.14563,0.00013,9.6437]
[1776398457024,40.79,74640.24,30.1,0.14546,0.00013,9.63569]
[1776398462728,40.79,74640.95,30.1,0.1456,0.00013,9.64191]
[1776398463041,40.79,74640.95,30.1,0.1456,0.00013,9.64191]
[1776398468770,40.8,74640.43,30.1,0.14556,0.00013,9.64037]
[1776398469973,40.8,74640.32,30.1,0.14556,0.00013,9.63997]
[1776398473044,40.8,74639.47,30.1,0.14546,0.00013,9.63565]
[1776398478840,40.81,74637.37,30.1,0.14522,0.00013,9.62466]
[1776398482385,40.81,74636.45,30.1,0.14512,0.00013,9.62002]
[1776398483874,40.81,74629.21,30.1,0.14418,0.00013,9.57695]
[1776398484883,40.81,74629.21,30.1,0.14418,0.00013,9.57695]
[1776398487036,40.82,74626.47,30.1,0.14383,0.00013,9.56101]
[1776398492169,40.82,74627.38,30.1,0.14396,0.00013,9.56691]
[1776398496079,40.82,74627.41,30.1,0.1439,0.00013,9.5613]
[1776398502001,40.82,74626.58,30.1,0.1438,0.00013,9.55677]
[1776398502998,40.82,74626.58,30.1,0.1438,0.00013,9.55677]
[1776398505427,40.82,74628.11,30.1,0.14401,0.00013,9.56631]
[1776398508022,40.82,74630.69,30.1,0.14436,0.00013,9.58237]
[1776398511955,40.83,74636.95,30.1,0.14521,0.00013,9.62131]
[1776398517082,40.83,74637.74,30.1,0.14534,0.00013,9.62708]
[1776398522563,40.84,74639.38,30.1,0.14557,0.00013,9.63775]
[1776398528223,40.84,74639.94,30.1,0.14566,0.00013,9.64172]
[1776398528291,40.84,74639.94,30.1,0.14566,0.00013,9.64172]
[1776398528537,40.84,74639.94,30.1,0.14566,0.00013,9.64172]
[1776398531034,40.84,74645.0,30.1,0.14636,0.00013,9.67325]
[1776398532866,40.84,74646.52,30.1,0.14656,0.00013,9.68269]
[1776398534113,40.84,74649.26,30.1,0.14694,0.00013,9.6997]
[1776398539526,40.85,74655.19,30.1,0.14776,0.00013,9.73663]
[1776398542069,40.85,74661.89,30.1,0.14866,0.00013,9.7774]
[1776398543542,40.85,74662.52,30.1,0.14875,0.00013,9.78139]
[1776398545062,40.85,74663.2,30.1,0.14885,0.00013,9.78559]
[1776398545110,40.85,74663.2,30.1,0.14885,0.00013,9.78559]
[1776398546022,40.85,74662.4,30.1,0.14874,0.00013,9.78084]
[1776398546888,40.85,74662.4,30.1,0.14874,0.00013,9.78084]
[1776398548130,40.85,74660.34,30.1,0.14847,0.00013,9.76855]
[1776398553608,40.85,74654.99,30.1,0.14769,0.00013,9.73074]
[1776398557768,40.85,74654.56,30.1,0.14764,0.00013,9.72843]
[1776398563429,40.86,74653.98,30.1,0.14759,0.00013,9.72604]
[1776398568265,40.86,74653.81,30.1,0.14758,0.00013,9.72569]
[1776398573500,40.86,74650.82,30.1,0.1472,0.00013,9.70842]
[1776398574156,40.86,74650.82,30.1,0.1472,0.00013,9.70842]
[1776398576932,40.87,74650.47,30.1,0.14716,0.00013,9.7066]
[1776398576939,40.87,74650.47,30.1,0.14716,0.00013,9.7066]
[1776398577471,40.87,74650.39,30.1,0.14715,0.00013,9.70626]
[1776398582616,40.87,74644.19,30.1,0.14634,0.00013,9.66975]
[1776398583969,40.87,74645.4,30.1,0.14651,0.00013,9.67726]
[1776398584403,40.87,74650.82,30.1,0.14724,0.00013,9.71016]
[1776398585638,40.87,74650.87,30.1,0.14725,0.00013,9.71061]
[1776398586014,40.87,74650.87,30.1,0.14725,0.00013,9.71076]
[1776398591626,40.88,74644.69,30.1,0.14645,0.00013,9.67448]
[1776398595879,40.88,74644.66,30.1,0.14645,0.00013,9.67471]
[1776398595881,40.88,74644.66,30.1,0.14645,0.00013,9.67471]
[1776398601696,40.88,74640.3,30.1,0.14592,0.00013,9.65022]
[1776398606161,40.89,74637.45,30.1,0.14556,0.00013,9.63406]
[1776398611765,40.89,74634.54,30.1,0.14512,0.00013,9.61113]
[1776398612851,40.89,74634.54,30.1,0.14512,0.00013,9.61113]
[1776398618815,40.9,74633.88,30.1,0.14508,0.00013,9.60929]
[1776398621439,40.9,74633.69,30.1,0.14507,0.00013,9.60883]
[1776398623192,40.9,74629.46,30.1,0.14452,0.00013,9.58386]
[1776398623974,40.9,74629.46,30.1,0.14452,0.00013,9.58386]
[1776398625934,40.9,74629.16,30.1,0.14449,0.00013,9.58225]
[1776398626872,40.91,74614.52,30.1,0.14258,0.00013,9.49472]
[1776398629893,40.91,74607.5,30.1,0.14168,0.00013,9.45348]
[1776398632915,40.91,74618.25,30.1,0.14311,0.00013,9.51912]
[1776398636146,40.92,74623.88,30.1,0.14386,0.00013,9.5537]
[1776398639145,40.92,74622.67,30.1,0.14372,0.00013,9.54708]
[1776398643807,40.92,74622.67,30.1,0.14374,0.00013,9.54799]
[1776398643919,40.92,74622.67,30.1,0.14374,0.00013,9.54799]
[1776398644055,40.92,74622.67,30.1,0.14374,0.00013,9.54799]
[1776398643995,40.92,74630.59,30.1,0.14479,0.00013,9.59589]
[1776398644893,40.92,74630.59,30.1,0.14479,0.00013,9.59589]
[1776398645000,40.92,74651.25,30.1,0.14754,0.00013,9.72074]
[1776398645496,40.92,74651.25,30.1,0.14754,0.00013,9.72074]
[1776398645766,40.92,74651.25,30.1,0.14754,0.00013,9.72074]
[1776398645836,40.92,74651.25,30.1,0.14754,0.00013,9.72074]
[1776398646019,40.92,74659.0,30.1,0.14858,0.00013,9.76767]
[1776398647460,40.93,74661.02,30.1,0.14886,0.00013,9.77999]
[1776398648600,40.93,74661.07,30.1,0.14887,0.00013,9.7804]
[1776398649365,40.93,74661.65,30.1,0.14895,0.00013,9.784]
[1776398655647,40.93,74659.68,30.1,0.14869,0.00013,9.77263]
[1776398657929,40.93,74658.98,30.1,0.14861,0.00013,9.76865]
[1776398658308,40.93,74658.94,30.1,0.14861,0.00013,9.76865]
[1776398660745,40.93,74655.56,30.1,0.14816,0.00013,9.7484]
[1776398666162,40.93,74655.68,30.1,0.14819,0.00013,9.75009]
[1776398668778,40.93,74655.68,30.1,0.14819,0.00013,9.75009]
[1776398668805,40.93,74655.68,30.1,0.14819,0.00013,9.75009]
[1776398668839,40.94,74655.5,30.1,0.14818,0.00013,9.74938]
[1776398671693,40.94,74655.5,30.1,0.14818,0.00013,9.74938]
[1776398672929,40.94,74662.97,30.1,0.14912,0.00013,9.78878]
[1776398673770,40.94,74662.97,30.1,0.14912,0.00013,9.78878]
[1776398673869,40.94,74662.97,30.1,0.14912,0.00013,9.78878]
[1776398673878,40.94,74662.97,30.1,0.14912,0.00013,9.78878]
[1776398674972,40.94,74663.14,30.1,0.14914,0.00013,9.78988]
[1776398675112,40.94,74660.94,30.1,0.14885,0.00013,9.77671]
[1776398675686,40.94,74660.94,30.1,0.14885,0.00013,9.77671]
[1776398681267,40.94,74658.67,30.1,0.14856,0.00013,9.76366]
[1776398685787,40.94,74658.81,30.1,0.14859,0.00013,9.76483]
[1776398688084,40.94,74660.19,30.1,0.14878,0.00013,9.77335]
[1776398688298,40.94,74660.55,30.1,0.14883,0.00013,9.77561]
[1776398688532,40.94,74660.55,30.1,0.14883,0.00013,9.77561]
[1776398688605,40.94,74660.55,30.1,0.14883,0.00013,9.77561]
[1776398689640,40.94,74660.94,30.1,0.14888,0.00013,9.77813]
[1776398690682,40.94,74663.22,30.1,0.14919,0.00013,9.79195]
[1776398691373,40.94,74665.23,30.1,0.14946,0.00013,9.80412]
[1776398691494,40.94,74665.23,30.1,0.14946,0.00013,9.80412]
[1776398692305,40.94,74665.01,30.1,0.14943,0.00013,9.80279]
[1776398693224,40.94,74665.09,30.1,0.14944,0.00013,9.80332]
[1776398695211,40.94,74665.12,30.1,0.14945,0.00013,9.8036]
[1776398700400,40.95,74665.25,30.1,0.14947,0.00013,9.80468]
[1776398705548,40.95,74669.21,30.1,0.15001,0.00014,9.82876]
[1776398706670,40.95,74669.96,30.1,0.15012,0.00014,9.83332]
[1776398708163,40.95,74669.94,30.1,0.15011,0.00014,9.83321]
[1776398709120,40.95,74669.88,30.1,0.15011,0.00014,9.83287]
[1776398711575,40.95,74669.96,30.1,0.15012,0.00014,9.83339]
[1776398717519,40.95,74669.42,30.1,0.15005,0.00014,9.83025]
[1776398719527,40.95,74669.6,30.1,0.15007,0.00014,9.83136]
[1776398721675,40.95,74669.6,30.1,0.15007,0.00014,9.83139]
[1776398722076,40.95,74669.6,30.1,0.15007,0.00014,9.83139]
[1776398722169,40.95,74669.6,30.1,0.15007,0.00014,9.83145]
[1776398723128,40.95,74677.11,30.1,0.15109,0.00014,9.87677]
[1776398723683,40.95,74677.11,30.1,0.15109,0.00014,9.87677]
[1776398725957,40.95,74678.86,30.1,0.15133,0.00014,9.88732]
[1776398728126,40.95,74679.29,30.1,0.15138,0.00014,9.88982]
[1776398730317,40.95,74679.58,30.1,0.15142,0.00014,9.89143]
[1776398736285,40.95,74679.58,30.1,0.15134,0.00014,9.88519]
[1776398741688,40.94,74679.58,30.1,0.15134,0.00014,9.88485]
[1776398747730,40.94,74680.22,30.1,0.15142,0.00014,9.88859]
[1776398753099,40.94,74680.37,30.1,0.15144,0.00014,9.88941]
[1776398758971,40.94,74674.23,30.1,0.15061,0.00014,9.85237]
[1776398764850,40.94,74678.26,30.1,0.15116,0.00014,9.87681]
[1776398765308,40.94,74678.26,30.1,0.15116,0.00014,9.87681]
[1776398770892,40.94,74680.39,30.1,0.15144,0.00014,9.8896]
[1776398777656,40.94,74680.65,30.1,0.15148,0.00014,9.89108]
[1776398782975,40.94,74684.51,30.1,0.15199,0.00014,9.91402]
[1776398785981,40.94,74685.79,30.1,0.15217,0.00014,9.92161]
[1776398786647,40.94,74685.56,30.1,0.15213,0.00014,9.92014]
[1776398788500,40.94,74685.86,30.1,0.15217,0.00014,9.92181]
[1776398788538,40.94,74685.86,30.1,0.15217,0.00014,9.92181]
[1776398789018,40.94,74693.72,30.1,0.15325,0.00014,9.96941]
[1776398790047,40.94,74693.72,30.1,0.15325,0.00014,9.96941]
[1776398790139,40.94,74695.5,30.1,0.15349,0.00014,9.98022]
[1776398792053,40.94,74694.85,30.1,0.15333,0.00014,9.96998]
[1776398793906,40.94,74694.85,30.1,0.15332,0.00014,9.96984]
[1776398793908,40.94,74694.85,30.1,0.15332,0.00014,9.96984]
[1776398795068,40.94,74684.62,30.1,0.15192,0.00014,9.90794]
[1776398796695,40.94,74686.96,30.1,0.15224,0.00014,9.92201]
[1776398798286,40.94,74686.56,30.1,0.15218,0.00014,9.91941]
[1776398802032,40.94,74687.32,30.1,0.15228,0.00014,9.92374]
[1776398807152,40.94,74689.14,30.1,0.15251,0.00014,9.93408]
[1776398807937,40.94,74689.14,30.1,0.15251,0.00014,9.93408]
[1776398809136,40.94,74688.99,30.1,0.15249,0.00014,9.93306]
[1776398809167,40.94,74688.67,30.1,0.15244,0.00014,9.93101]
[1776398812979,40.93,74690.54,30.1,0.15269,0.00014,9.94204]
[1776398818230,40.93,74690.78,30.1,0.15271,0.00014,9.94288]
[1776398823407,40.93,74695.01,30.1,0.15328,0.00014,9.96799]
[1776398825570,40.93,74694.19,30.1,0.15316,0.00014,9.96263]
[1776398830782,40.93,74692.49,30.1,0.15293,0.00014,9.95245]
[1776398836863,40.93,74691.37,30.1,0.15278,0.00014,9.94584]
[1776398836869,40.93,74691.37,30.1,0.15278,0.00014,9.94584]
[1776398836970,40.93,74691.34,30.1,0.15277,0.00014,9.94572]
[1776398841546,40.93,74691.52,30.1,0.15279,0.00014,9.94637]
[1776398846880,40.93,74691.59,30.1,0.15279,0.00014,9.9462]
[1776398849009,40.92,74686.25,30.1,0.15205,0.00014,9.91352]
[1776398855577,40.92,74684.16,30.1,0.15167,0.00014,9.8941]
[1776398861531,40.92,74683.85,30.1,0.15161,0.00014,9.89145]
[1776398866565,40.92,74683.87,30.1,0.1516,0.00014,9.89108]
[1776398872608,40.91,74683.8,30.1,0.15158,0.00014,9.89004]
[1776398881671,40.91,74683.91,30.1,0.15157,0.00014,9.88978]
[1776398883150,40.91,74683.91,30.1,0.15157,0.00014,9.88978]
[1776398887539,40.91,74683.94,30.1,0.15156,0.00014,9.88933]
[1776398887708,40.91,74683.94,30.1,0.15156,0.00014,9.88933]
[1776398887847,40.91,74683.94,30.1,0.15156,0.00014,9.88933]
[1776398887985,40.91,74683.94,30.1,0.15156,0.00014,9.88933]
[1776398888204,40.91,74683.94,30.1,0.15156,0.00014,9.88933]
[1776398888709,40.91,74683.5,30.1,0.1515,0.00014,9.88657]
[1776398888895,40.91,74669.36,30.1,0.14958,0.00014,9.80107]
[1776398890179,40.91,74669.36,30.1,0.14958,0.00014,9.80107]
[1776398890796,40.91,74665.82,30.1,0.1491,0.00013,9.77972]
[1776398891673,40.91,74665.1,30.1,0.14901,0.00013,9.77542]
[1776398897785,40.91,74666.33,30.1,0.14918,0.00013,9.78311]
[1776398898935,40.91,74666.33,30.1,0.14918,0.00013,9.78311]
[1776398904834,40.91,74673.39,30.1,0.15014,0.00014,9.82609]
[1776398909871,40.91,74673.66,30.1,0.15018,0.00014,9.82766]
[1776398910420,40.91,74673.66,30.1,0.15018,0.00014,9.82766]
[1776398917925,40.91,74674.43,30.1,0.15021,0.00014,9.82615]
[1776398918515,40.91,74674.43,30.1,0.15021,0.00014,9.82615]
[1776398923967,40.91,74674.36,30.1,0.1502,0.00014,9.82583]
[1776398925143,40.91,74674.36,30.1,0.1502,0.00014,9.82583]
[1776398931016,40.91,74674.36,30.1,0.1502,0.00014,9.82598]
[1776398940955,40.91,74674.36,30.1,0.15021,0.00014,9.82606]
[1776398950149,40.91,74674.25,30.1,0.1502,0.00014,9.82588]
[1776398950966,40.91,74674.25,30.1,0.1502,0.00014,9.82588]
[1776398956192,40.91,74674.11,30.1,0.15019,0.00014,9.82526]
[1776398961227,40.91,74674.21,30.1,0.15021,0.00014,9.82605]
[1776398962171,40.91,74674.21,30.1,0.15021,0.00014,9.82605]
[1776398968235,40.91,74674.21,30.1,0.15021,0.00014,9.82609]
[1776398968439,40.92,74674.21,30.1,0.15021,0.00014,9.82631]
[1776398968820,40.92,74674.21,30.1,0.15021,0.00014,9.82631]
[1776398968882,40.92,74674.21,30.1,0.15021,0.00014,9.82631]
[1776398974317,40.92,74674.56,30.1,0.15019,0.00014,9.8225]
[1776398979353,40.92,74674.31,30.1,0.15016,0.00014,9.82121]
[1776398984388,40.92,74675.18,30.1,0.15028,0.00014,9.82668]
[1776398988325,40.92,74675.47,30.1,0.15032,0.00014,9.82847]
[1776398989876,40.92,74676.77,30.1,0.1505,0.00014,9.83643]
[1776398992188,40.92,74682.5,30.1,0.15128,0.00014,9.87102]
[1776398994095,40.92,74682.6,30.1,0.15129,0.00014,9.87161]
[1776398994966,40.92,74682.6,30.1,0.15129,0.00014,9.87156]
[1776398999152,40.92,74683.29,30.1,0.15139,0.00014,9.87564]
[1776399004528,40.92,74682.15,30.1,0.15123,0.00014,9.86863]
[1776399011128,40.92,74682.4,30.1,0.15126,0.00014,9.87008]
[1776399011229,40.92,74682.4,30.1,0.15126,0.00014,9.87003]
[1776399011424,40.92,74682.4,30.1,0.15126,0.00014,9.87003]
[1776399018626,40.92,74689.33,30.1,0.1522,0.00014,9.91168]
[1776399022743,40.92,74689.47,30.1,0.15222,0.00014,9.91246]
[1776399025675,40.92,74679.67,30.1,0.15088,0.00014,9.85313]
[1776399029472,40.92,74677.49,30.1,0.15059,0.00014,9.84016]
[1776399030767,40.92,74677.13,30.1,0.15054,0.00014,9.83813]
[1776399034672,40.92,74676.25,30.1,0.15036,0.00014,9.82698]
[1776399037811,40.92,74672.13,30.1,0.1498,0.00014,9.80241]
[1776399037933,40.92,74672.13,30.1,0.1498,0.00014,9.80241]
[1776399038447,40.92,74672.13,30.1,0.1498,0.00014,9.80241]
[1776399043802,40.92,74672.03,30.1,0.14981,0.00014,9.80251]
[1776399045940,40.92,74672.03,30.1,0.14981,0.00014,9.80251]
[1776399054408,40.92,74672.36,30.1,0.14987,0.00014,9.80509]
[1776399059916,40.93,74672.17,30.1,0.14987,0.00014,9.80522]
[1776399064884,40.93,74673.71,30.1,0.15009,0.00014,9.81495]
[1776399065176,40.93,74673.71,30.1,0.15009,0.00014,9.81495]
[1776399065208,40.93,74673.71,30.1,0.15009,0.00014,9.81495]
[1776399066304,40.93,74679.63,30.1,0.15089,0.00014,9.85089]
[1776399066373,40.93,74695.25,30.1,0.15303,0.00014,9.94544]
[1776399066997,40.93,74695.25,30.1,0.15303,0.00014,9.94544]
[1776399068147,40.93,74696.73,30.1,0.15324,0.00014,9.95465]
[1776399071422,40.94,74697.2,30.1,0.15332,0.00014,9.95798]
[1776399073046,40.94,74697.82,30.1,0.15342,0.00014,9.96245]
[1776399079055,40.94,74698.44,30.1,0.15354,0.00014,9.96783]
[1776399085097,40.95,74698.47,30.1,0.15358,0.00014,9.96935]
[1776399089148,40.95,74698.51,30.1,0.1536,0.00014,9.97024]
[1776399095167,40.95,74698.4,30.1,0.15352,0.00014,9.96388]
[1776399100201,40.95,74698.36,30.1,0.15352,0.00014,9.96369]
[1776399102145,40.96,74699.03,30.1,0.15361,0.00014,9.96802]
[1776399103408,40.96,74699.03,30.1,0.15362,0.00014,9.96807]
[1776399109170,40.96,74694.45,30.1,0.153,0.00014,9.94094]
[1776399109920,40.96,74693.41,30.1,0.15286,0.00014,9.93476]
[1776399111327,40.96,74689.23,30.1,0.15229,0.00014,9.90963]
[1776399113316,40.96,74681.37,30.1,0.15122,0.00014,9.86217]
[1776399114958,40.96,74680.41,30.1,0.15109,0.00014,9.85644]
[1776399120342,40.96,74680.23,30.1,0.15107,0.00014,9.85553]
[1776399122725,40.96,74680.23,30.1,0.15107,0.00014,9.85553]
[1776399122737,40.96,74680.23,30.1,0.15107,0.00014,9.85553]
[1776399123928,40.96,74676.79,30.1,0.1506,0.00014,9.83485]
[1776399124749,40.96,74675.44,30.1,0.15042,0.00014,9.82676]
[1776399130412,40.96,74674.42,30.1,0.15029,0.00014,9.82098]
[1776399133970,40.96,74679.57,30.1,0.15099,0.00014,9.85223]
[1776399139475,40.96,74675.37,30.1,0.15043,0.00014,9.82704]
[1776399144887,40.96,74674.71,30.1,0.15034,0.00014,9.82315]
[1776399148057,40.96,74680.6,30.1,0.15115,0.00014,9.85898]
[1776399149211,40.96,74681.46,30.1,0.15126,0.00014,9.86418]
[1776399153180,40.96,74681.31,30.1,0.15117,0.00014,9.8571]
[1776399158527,40.96,74680.39,30.1,0.15105,0.00014,9.85161]
[1776399164340,40.96,74679.86,30.1,0.15097,0.00014,9.84846]
[1776399169695,40.97,74679.91,30.1,0.15099,0.00014,9.84905]
[1776399175123,40.97,74675.36,30.1,0.15037,0.00014,9.82173]
[1776399175312,40.97,74675.36,30.1,0.15037,0.00014,9.82173]
[1776399180772,40.97,74674.12,30.1,0.15022,0.00014,9.81479]
[1776399182023,40.97,74674.12,30.1,0.15022,0.00014,9.81479]
[1776399187821,40.97,74673.54,30.1,0.15015,0.00014,9.81184]
[1776399194286,40.97,74676.27,30.1,0.15053,0.00014,9.8286]
[1776399194326,40.97,74676.27,30.1,0.15053,0.00014,9.8286]
[1776399196315,40.97,74684.4,30.1,0.15164,0.00014,9.87785]
[1776399202467,40.97,74686.92,30.1,0.15198,0.00014,9.89301]
[1776399208265,40.97,74687.05,30.1,0.152,0.00014,9.89364]
[1776399210773,40.97,74686.84,30.1,0.15197,0.00014,9.89233]
[1776399212743,40.97,74686.26,30.1,0.15181,0.00014,9.88262]
[1776399218031,40.97,74684.72,30.1,0.1516,0.00014,9.87333]
[1776399223170,40.97,74684.93,30.1,0.15163,0.00014,9.8746]
[1776399229108,40.97,74684.84,30.1,0.15162,0.00014,9.87405]
[1776399234143,40.97,74684.8,30.1,0.15161,0.00014,9.87378]
[1776399241483,40.97,74684.69,30.1,0.1516,0.00014,9.87309]
[1776399242759,40.97,74684.48,30.1,0.15157,0.00014,9.87179]
[1776399248243,40.97,74683.63,30.1,0.15145,0.00014,9.86661]
[1776399253278,40.97,74683.44,30.1,0.15142,0.00014,9.86545]
[1776399259671,40.97,74683.62,30.1,0.15145,0.00014,9.8665]
[1776399265362,40.97,74678.44,30.1,0.15074,0.00014,9.83532]
[1776399268889,40.97,74678.24,30.1,0.15072,0.00014,9.83423]
[1776399270915,40.97,74682.51,30.1,0.1513,0.00014,9.86002]
[1776399276439,40.97,74683.19,30.1,0.15132,0.00014,9.85799]
[1776399280642,40.97,74682.91,30.1,0.15128,0.00014,9.85633]
[1776399281148,40.97,74683.16,30.1,0.15132,0.00014,9.85785]
[1776399282940,40.97,74687.51,30.1,0.15192,0.00014,9.88444]
[1776399283690,40.97,74687.51,30.1,0.15192,0.00014,9.88444]
[1776399285675,40.97,74686.46,30.1,0.15178,0.00014,9.87823]
[1776399295572,40.97,74682.97,30.1,0.15131,0.00014,9.85758]
[1776399296007,40.97,74682.97,30.1,0.15131,0.00014,9.85758]
[1776399300607,40.98,74690.36,30.1,0.15234,0.00014,9.90308]
[1776399301384,40.98,74690.36,30.1,0.15234,0.00014,9.90308]
[1776399303074,40.98,74691.55,30.1,0.15251,0.00014,9.91048]
[1776399308305,40.98,74691.46,30.1,0.15251,0.00014,9.91055]
[1776399313101,40.98,74692.5,30.1,0.15267,0.00014,9.91747]
[1776399313699,40.98,74703.99,30.1,0.15425,0.00014,9.98711]
[1776399314823,40.99,74707.16,30.1,0.1547,0.00014,10.00646]
[1776399315235,40.99,74707.16,30.1,0.1547,0.00014,10.00646]
[1776399320315,40.99,74708.77,30.1,0.15494,0.00014,10.01689]
[1776399325783,40.99,74714.84,30.1,0.1558,0.00014,10.05467]
[1776399328319,40.99,74715.03,30.1,0.15583,0.00014,10.05595]
[1776399328330,40.99,74715.03,30.1,0.15583,0.00014,10.05595]
[1776399333813,41.0,74715.1,30.1,0.15585,0.00014,10.05691]
[1776399335877,41.0,74711.5,30.1,0.15529,0.00014,10.02957]
[1776399341221,41.0,74707.73,30.1,0.1548,0.00014,10.00779]
[1776399342846,41.0,74701.53,30.1,0.15395,0.00014,9.97059]
[1776399344146,41.0,74701.71,30.1,0.15398,0.00014,9.97219]
[1776399344156,41.0,74701.71,30.1,0.15398,0.00014,9.97219]
[1776399349951,41.01,74701.35,30.1,0.15397,0.00014,9.97172]
[1776399351102,41.01,74701.35,30.1,0.15397,0.00014,9.97172]
[1776399351816,41.01,74701.39,30.1,0.15398,0.00014,9.97219]
[1776399352556,41.01,74701.39,30.1,0.15398,0.00014,9.97219]
[1776399355845,41.02,74701.2,30.1,0.15398,0.00014,9.97199]
[1776399356554,41.02,74701.2,30.1,0.15398,0.00014,9.97199]
[1776399361100,41.02,74701.89,30.1,0.1541,0.00014,9.97728]
[1776399361862,41.02,74702.07,30.1,0.15413,0.00014,9.97858]
[1776399365250,41.02,74702.75,30.1,0.15424,0.00014,9.98332]
[1776399369134,41.03,74702.74,30.1,0.15426,0.00014,9.98408]
[1776399372998,41.03,74701.66,30.1,0.15413,0.00014,9.97838]
[1776399378147,41.03,74701.65,30.1,0.15415,0.00014,9.97951]
[1776399378793,41.03,74701.65,30.1,0.15415,0.00014,9.97951]
[1776399384189,41.04,74702.7,30.1,0.15432,0.00014,9.98697]
[1776399388891,41.04,74702.38,30.1,0.1543,0.00014,9.98577]
[1776399389980,41.04,74702.24,30.1,0.15428,0.00014,9.98511]
[1776399395172,41.04,74702.13,30.1,0.15421,0.00014,9.97882]
[1776399395195,41.04,74702.13,30.1,0.15421,0.00014,9.97882]
[1776399398099,41.05,74702.13,30.1,0.15422,0.00014,9.97938]
[1776399405336,41.05,74702.62,30.1,0.15433,0.00014,9.98424]
[1776399405876,41.05,74702.62,30.1,0.15433,0.00014,9.98424]
[1776399408488,41.06,74701.99,30.1,0.15425,0.00014,9.98084]
[1776399410090,41.06,74702.17,30.1,0.15429,0.00014,9.98232]
[1776399415692,41.06,74702.81,30.1,0.1544,0.00014,9.9874]
[1776399416344,41.06,74703.04,30.1,0.15444,0.00014,9.98899]
[1776399417108,41.06,74703.04,30.1,0.15444,0.00014,9.98899]
[1776399422455,41.07,74703.08,30.1,0.15448,0.00014,9.99064]
[1776399425210,41.07,74702.86,30.1,0.15446,0.00014,9.98973]
[1776399428105,41.07,74709.45,30.1,0.15538,0.00014,10.03]
[1776399429674,41.07,74708.98,30.1,0.15532,0.00014,10.02733]
[1776399432197,41.07,74709.83,30.1,0.15545,0.00014,10.03293]
[1776399438248,41.08,74710.13,30.1,0.15551,0.00014,10.03554]
[1776399445788,41.08,74709.95,30.1,0.1555,0.00014,10.0351]
[1776399451660,41.09,74709.96,30.1,0.15547,0.00014,10.03077]
[1776399455472,41.09,74710.37,30.1,0.15553,0.00014,10.03357]
[1776399457163,41.09,74713.49,30.1,0.15598,0.00014,10.05284]
[1776399457575,41.09,74713.49,30.1,0.15598,0.00014,10.05284]
[1776399461665,41.09,74714.86,30.1,0.15618,0.00014,10.06158]
[1776399462183,41.09,74716.34,30.1,0.15639,0.00014,10.0706]
[1776399462537,41.09,74716.34,30.1,0.15639,0.00014,10.0706]
[1776399467432,41.09,74715.18,30.1,0.15624,0.00014,10.06404]
[1776399469271,41.09,74715.03,30.1,0.15622,0.00014,10.06331]
[1776399471258,41.09,74715.03,30.1,0.15622,0.00014,10.06331]
[1776399475138,41.1,74714.08,30.1,0.1561,0.00014,10.05815]
[1776399475929,41.1,74714.88,30.1,0.15621,0.00014,10.06307]
[1776399479110,41.1,74715.91,30.1,0.15636,0.00014,10.06956]
[1776399480821,41.1,74716.98,30.1,0.15651,0.00014,10.07609]
[1776399481306,41.1,74717.18,30.1,0.15654,0.00014,10.07737]
[1776399483568,41.1,74717.15,30.1,0.15654,0.00014,10.07732]
[1776399483612,41.1,74717.15,30.1,0.15654,0.00014,10.07732]
[1776399484076,41.1,74718.57,30.1,0.15674,0.00014,10.08594]
[1776399484110,41.1,74718.57,30.1,0.15674,0.00014,10.08594]
[1776399490933,41.1,74725.81,30.1,0.15775,0.00014,10.12976]
[1776399492159,41.1,74725.81,30.1,0.15775,0.00014,10.12976]
[1776399496208,41.1,74728.42,30.1,0.15812,0.00014,10.14539]
[1776399496706,41.1,74728.42,30.1,0.15812,0.00014,10.14539]
[1776399497406,41.1,74728.47,30.1,0.15812,0.00014,10.14558]
[1776399498131,41.1,74728.44,30.1,0.15812,0.00014,10.1454]
[1776399499267,41.1,74728.48,30.1,0.15812,0.00014,10.14556]
[1776399505031,41.1,74734.66,30.1,0.15898,0.00014,10.18234]
[1776399508331,41.1,74737.4,30.1,0.15936,0.00014,10.19863]
[1776399509780,41.1,74737.5,30.1,0.15937,0.00014,10.19911]
[1776399510540,41.1,74737.57,30.1,0.15937,0.00014,10.19929]
[1776399516109,41.09,74738.0,30.1,0.15934,0.00014,10.19499]
[1776399519287,41.09,74738.76,30.1,0.15944,0.00014,10.19933]
[1776399519288,41.09,74738.76,30.1,0.15944,0.00014,10.19933]
[1776399520164,41.09,74738.82,30.1,0.15945,0.00014,10.19957]
[1776399526127,41.09,74740.48,30.1,0.15966,0.00014,10.20879]
[1776399527168,41.09,74740.4,30.1,0.15965,0.00014,10.20817]
[1776399529065,41.09,74740.33,30.1,0.15963,0.00014,10.20749]
[1776399534235,41.08,74740.94,30.1,0.1597,0.00014,10.2104]
[1776399536993,41.08,74741.79,30.1,0.15981,0.00014,10.21525]
[1776399542294,41.08,74743.1,30.1,0.15998,0.00014,10.22231]
[1776399547329,41.08,74740.78,30.1,0.15963,0.00014,10.20764]
[1776399552363,41.07,74740.67,30.1,0.1596,0.00014,10.20639]
[1776399557400,41.07,74742.83,30.1,0.15989,0.00014,10.21884]
[1776399561169,41.07,74744.31,30.1,0.16009,0.00014,10.22737]
[1776399563065,41.07,74745.99,30.1,0.16032,0.00014,10.23723]
[1776399565010,41.07,74747.5,30.1,0.16053,0.00014,10.24604]
[1776399566332,41.07,74747.54,30.1,0.16053,0.00014,10.24612]
[1776399566338,41.07,74747.54,30.1,0.16053,0.00014,10.24612]
[1776399566493,41.07,74747.54,30.1,0.16053,0.00014,10.24612]
[1776399566530,41.07,74747.54,30.1,0.16053,0.00014,10.24612]
[1776399566538,41.07,74752.32,30.1,0.1612,0.00014,10.27478]
[1776399568045,41.07,74756.27,30.1,0.16176,0.00014,10.29843]
[1776399568073,41.07,74756.27,30.1,0.16176,0.00014,10.29843]
[1776399568093,41.07,74756.27,30.1,0.16176,0.00014,10.29843]
[1776399569151,41.07,74759.21,30.1,0.16218,0.00014,10.31614]
[1776399570010,41.07,74759.64,30.1,0.16224,0.00014,10.31868]
[1776399571145,41.07,74760.14,30.1,0.16231,0.00014,10.32163]
[1776399571498,41.07,74760.21,30.1,0.16224,0.00014,10.31578]
[1776399572999,41.07,74760.27,30.1,0.16225,0.00014,10.31626]
[1776399573435,41.07,74760.27,30.1,0.16225,0.00014,10.31626]
[1776399573515,41.07,74766.72,30.1,0.16318,0.00014,10.35527]
[1776399574199,41.07,74766.72,30.1,0.16318,0.00014,10.35527]
[1776399574207,41.07,74766.72,30.1,0.16318,0.00014,10.35527]
[1776399575651,41.07,74767.29,30.1,0.16326,0.00014,10.35882]
[1776399576338,41.07,74768.45,30.1,0.16343,0.00014,10.36596]
[1776399576683,41.07,74768.45,30.1,0.16343,0.00014,10.36596]
[1776399578842,41.07,74773.34,30.1,0.16413,0.00014,10.3955]
[1776399580119,41.07,74779.89,30.1,0.16507,0.00014,10.43505]
[1776399581191,41.07,74779.65,30.1,0.16504,0.00014,10.43353]
[1776399582628,41.07,74780.02,30.1,0.16509,0.00014,10.43572]
[1776399582961,41.07,74780.02,30.1,0.16509,0.00014,10.43572]
[1776399583720,41.07,74780.06,30.1,0.16509,0.00014,10.43592]
[1776399585037,41.07,74784.91,30.1,0.16579,0.00014,10.46506]
[1776399588687,41.07,74787.01,30.1,0.16609,0.00014,10.47751]
[1776399594663,41.06,74788.27,30.1,0.16626,0.00014,10.48457]
[1776399597072,41.06,74789.13,30.1,0.16638,0.00014,10.48961]
[1776399597083,41.06,74789.13,30.1,0.16638,0.00014,10.48961]
[1776399597158,41.06,74789.13,30.1,0.16638,0.00014,10.48961]
[1776399597395,41.06,74789.13,30.1,0.16638,0.00014,10.48961]
[1776399597684,41.06,74804.62,30.1,0.16863,0.00015,10.58317]
[1776399599204,41.06,74807.68,30.1,0.16908,0.00015,10.60171]
[1776399599491,41.06,74807.68,30.1,0.16908,0.00015,10.60171]
[1776399599510,41.06,74807.68,30.1,0.16908,0.00015,10.60171]
[1776399599698,41.06,74808.0,30.1,0.16913,0.00015,10.60371]
[1776399600269,41.06,74808.0,30.1,0.16913,0.00015,10.60371]
[1776399605752,41.06,74799.71,30.1,0.16791,0.00015,10.55341]
[1776399608174,41.06,74800.93,30.1,0.16809,0.00015,10.56075]
[1776399613809,41.06,74801.75,30.1,0.16821,0.00015,10.56573]
[1776399618872,41.06,74799.57,30.1,0.1679,0.00015,10.55269]
[1776399620597,41.06,74792.03,30.1,0.1668,0.00014,10.50738]
[1776399626147,41.07,74788.62,30.1,0.16633,0.00014,10.48748]
[1776399626696,41.07,74788.62,30.1,0.16633,0.00014,10.48748]
[1776399626902,41.07,74788.48,30.1,0.16631,0.00014,10.48677]
[1776399629692,41.07,74787.52,30.1,0.16617,0.00014,10.48098]
[1776399634916,41.07,74786.26,30.1,0.16591,0.00014,10.46715]
[1776399636484,41.07,74785.33,30.1,0.16578,0.00014,10.4615]
[1776399639908,41.07,74783.62,30.1,0.16553,0.00014,10.45121]
[1776399639993,41.07,74783.28,30.1,0.16548,0.00014,10.44917]
[1776399640601,41.07,74783.28,30.1,0.16548,0.00014,10.44917]
[1776399641397,41.07,74782.8,30.1,0.16542,0.00014,10.44646]
[1776399647042,41.07,74784.45,30.1,0.16568,0.00014,10.45749]
[1776399648832,41.07,74784.48,30.1,0.16569,0.00014,10.45783]
[1776399648933,41.07,74784.48,30.1,0.1657,0.00014,10.45798]
[1776399654091,41.07,74782.51,30.1,0.16541,0.00014,10.44619]
[1776399659125,41.07,74783.47,30.1,0.16555,0.00014,10.45206]
[1776399660398,41.07,74783.47,30.1,0.16555,0.00014,10.45206]
[1776399666095,41.07,74783.44,30.1,0.16555,0.00014,10.45175]
[1776399671222,41.07,74781.5,30.1,0.16526,0.00014,10.43991]
[1776399675248,41.07,74779.81,30.1,0.16502,0.00014,10.42972]
[1776399676258,41.07,74768.56,30.1,0.16341,0.00014,10.36194]
[1776399682300,41.08,74766.74,30.1,0.16316,0.00014,10.35151]
[1776399687335,41.08,74767.0,30.1,0.16321,0.00014,10.35342]
[1776399689218,41.08,74767.97,30.1,0.16335,0.00014,10.35937]
[1776399694384,41.08,74767.14,30.1,0.16316,0.00014,10.34839]
[1776399699804,41.08,74767.43,30.1,0.1632,0.00014,10.35029]
[1776399703450,41.08,74776.23,30.1,0.16447,0.00014,10.40344]
[1776399711872,41.08,74777.5,30.1,0.16464,0.00014,10.41089]
[1776399717548,41.08,74772.98,30.1,0.16399,0.00014,10.38331]
[1776399722583,41.08,74767.6,30.1,0.16322,0.00014,10.35099]
[1776399723549,41.08,74767.6,30.1,0.16322,0.00014,10.35099]
[1776399724473,41.08,74766.57,30.1,0.16308,0.00014,10.34488]
[1776399724711,41.08,74755.18,30.1,0.16145,0.00014,10.27623]
[1776399726082,41.08,74755.18,30.1,0.16145,0.00014,10.27623]
[1776399726113,41.08,74755.18,30.1,0.16145,0.00014,10.27623]
[1776399726168,41.08,74752.43,30.1,0.16107,0.00014,10.25971]
[1776399726180,41.08,74752.43,30.1,0.16107,0.00014,10.25971]
[1776399726258,41.08,74752.43,30.1,0.16107,0.00014,10.25971]
[1776399727081,41.08,74752.43,30.1,0.16107,0.00014,10.25971]
[1776399727089,41.08,74745.94,30.1,0.16015,0.00014,10.22073]
[1776399732459,41.08,74741.41,30.1,0.1595,0.00014,10.19303]
[1776399735341,41.08,74744.99,30.1,0.16,0.00014,10.21435]
[1776399735677,41.08,74743.03,30.1,0.15972,0.00014,10.20244]
[1776399740711,41.08,74743.43,30.1,0.15979,0.00014,10.20517]
[1776399747760,41.08,74743.29,30.1,0.15978,0.00014,10.20485]
[1776399752795,41.08,74749.51,30.1,0.16059,0.00014,10.23635]
[1776399756224,41.08,74749.47,30.1,0.16058,0.00014,10.23618]
[1776399756823,41.08,74749.4,30.1,0.16057,0.00014,10.23581]
[1776399761858,41.08,74749.47,30.1,0.16059,0.00014,10.23654]
[1776399767900,41.08,74747.62,30.1,0.16034,0.00014,10.22578]
[1776399772934,41.09,74744.4,30.1,0.1599,0.00014,10.20684]
[1776399778976,41.09,74743.6,30.1,0.1598,0.00014,10.20264]
[1776399784013,41.09,74743.99,30.1,0.15986,0.00014,10.20545]
[1776399786240,41.09,74744.03,30.1,0.15987,0.00014,10.20586]
[1776399786253,41.09,74744.03,30.1,0.15987,0.00014,10.20586]
[1776399792194,41.09,74743.85,30.1,0.15986,0.00014,10.20508]
[1776399798890,41.09,74742.82,30.1,0.15972,0.00014,10.1994]
[1776399807174,41.1,74743.19,30.1,0.1598,0.00014,10.2025]
[1776399816245,41.1,74743.19,30.1,0.1598,0.00014,10.20268]
[1776399818748,41.1,74743.23,30.1,0.15975,0.00014,10.19743]
[1776399820924,41.1,74743.45,30.1,0.15978,0.00014,10.19885]
[1776399821272,41.1,74755.18,30.1,0.16145,0.00014,10.2698]
[1776399826307,41.1,74759.86,30.1,0.16213,0.00014,10.2987]
[1776399828120,41.1,74759.86,30.1,0.16213,0.00014,10.2987]
[1776399829922,41.11,74762.1,30.1,0.16246,0.00014,10.31244]
[1776399830001,41.11,74762.1,30.1,0.16246,0.00014,10.31244]
[1776399834962,41.11,74762.4,30.1,0.1625,0.00014,10.31438]
[1776399834967,41.11,74762.4,30.1,0.1625,0.00014,10.31438]
[1776399837931,41.11,74764.14,30.1,0.16275,0.00014,10.32483]
[1776399843426,41.11,74762.97,30.1,0.1626,0.00014,10.3185]
[1776399849917,41.11,74762.93,30.1,0.1626,0.00014,10.31858]
[1776399856218,41.11,74762.31,30.1,0.16253,0.00014,10.3157]
[1776399859622,41.12,74762.62,30.1,0.16259,0.00014,10.31789]
[1776399865480,41.12,74763.18,30.1,0.16268,0.00014,10.32198]
[1776399871240,41.12,74763.05,30.1,0.16268,0.00014,10.3217]
[1776399876252,41.12,74762.64,30.1,0.16256,0.00014,10.31354]
[1776399877168,41.12,74762.64,30.1,0.16256,0.00014,10.31375]
[1776399879067,41.12,74763.22,30.1,0.16265,0.00014,10.31735]
[1776399884715,41.13,74763.84,30.1,0.16275,0.00014,10.32178]
[1776399887758,41.13,74763.96,30.1,0.16277,0.00014,10.3226]
[1776399896233,41.13,74763.96,30.1,0.16278,0.00014,10.32289]
[1776399899248,41.13,74763.96,30.1,0.1628,0.00014,10.32374]
[1776399900770,41.13,74757.26,30.1,0.16185,0.00014,10.2836]
[1776399902933,41.13,74754.47,30.1,0.16146,0.00014,10.26706]
[1776399904128,41.13,74753.36,30.1,0.16131,0.00014,10.2607]
[1776399904229,41.13,74752.07,30.1,0.16113,0.00014,10.25295]
[1776399908267,41.13,74751.55,30.1,0.16105,0.00014,10.24958]
[1776399908307,41.13,74751.31,30.1,0.16101,0.00014,10.24791]
[1776399911181,41.13,74749.63,30.1,0.16077,0.00014,10.23782]
[1776399911275,41.13,74748.41,30.1,0.1606,0.00014,10.23053]
[1776399911491,41.13,74748.41,30.1,0.1606,0.00014,10.23053]
[1776399911908,41.13,74741.75,30.1,0.15966,0.00014,10.19044]
[1776399916943,41.13,74743.06,30.1,0.15983,0.00014,10.19766]
[1776399922655,41.13,74744.1,30.1,0.15997,0.00014,10.20354]
[1776399929889,41.12,74744.01,30.1,0.15993,0.00014,10.20213]
[1776399937083,41.12,74743.94,30.1,0.15982,0.00014,10.19438]
[1776399938527,41.12,74743.94,30.1,0.15982,0.00014,10.19438]
[1776399938535,41.12,74743.94,30.1,0.15982,0.00014,10.19438]
[1776399947154,41.12,74743.29,30.1,0.15971,0.00014,10.18954]
[1776399952189,41.12,74741.98,30.1,0.15951,0.00014,10.18126]
[1776399961252,41.11,74741.86,30.1,0.15948,0.00014,10.17996]
[1776399966287,41.11,74741.47,30.1,0.15942,0.00014,10.17733]
[1776399971322,41.11,74741.18,30.1,0.15937,0.00014,10.1753]
[1776399976357,41.11,74741.97,30.1,0.15948,0.00014,10.17972]
[1776399980485,41.11,74742.0,30.1,0.15948,0.00014,10.17971]
[1776399986427,41.11,74739.14,30.1,0.15906,0.00014,10.16206]
[1776399991094,41.11,74737.97,30.1,0.1589,0.00014,10.15487]
[1776399992081,41.11,74737.97,30.1,0.15882,0.00014,10.14858]
[1776399992144,41.11,74746.31,30.1,0.15999,0.00014,10.1987]
[1776399993376,41.11,74754.14,30.1,0.1611,0.00014,10.24587]
[1776399993500,41.11,74754.14,30.1,0.1611,0.00014,10.24587]
[1776399993504,41.11,74754.14,30.1,0.1611,0.00014,10.24587]
[1776399999518,41.11,74757.36,30.1,0.16156,0.00014,10.26523]
[1776400002310,41.11,74757.32,30.1,0.16155,0.00014,10.26499]
[1776400002321,41.11,74757.32,30.1,0.16155,0.00014,10.26499]
[1776400002422,41.11,74757.29,30.1,0.16155,0.00014,10.26481]
[1776400003148,41.11,74757.29,30.1,0.16155,0.00014,10.26481]
[1776400003244,41.11,74757.29,30.1,0.16155,0.00014,10.26485]
[1776400008581,41.1,74758.22,30.1,0.16167,0.00014,10.26996]
[1776400016638,41.1,74758.25,30.1,0.16165,0.00014,10.26939]
[1776400022015,41.1,74758.56,30.1,0.16169,0.00014,10.2709]
[1776400028723,41.1,74758.6,30.1,0.16167,0.00014,10.27027]
[1776400032457,41.09,74757.61,30.1,0.16153,0.00014,10.26409]
[1776400032467,41.09,74757.61,30.1,0.16153,0.00014,10.26409]
[1776400032751,41.09,74760.34,30.1,0.16191,0.00014,10.28033]
[1776400037786,41.09,74761.31,30.1,0.16205,0.00014,10.2864]
[1776400045842,41.1,74761.42,30.1,0.16208,0.00014,10.28743]
[1776400049871,41.1,74769.72,30.1,0.16327,0.00014,10.33759]
[1776400052008,41.1,74770.01,30.1,0.16331,0.00014,10.33932]
[1776400057143,41.1,74773.41,30.1,0.16372,0.00014,10.35348]
[1776400063592,41.1,74773.17,30.1,0.16368,0.00014,10.35173]
[1776400069004,41.09,74774.4,30.1,0.16385,0.00014,10.35894]
[1776400074042,41.09,74774.93,30.1,0.16392,0.00014,10.36191]
[1776400080238,41.09,74776.85,30.1,0.16419,0.00014,10.37321]
[1776400085694,41.09,74776.33,30.1,0.1641,0.00014,10.36964]
[1776400091160,41.09,74776.1,30.1,0.16406,0.00014,10.36789]
[1776400097231,41.09,74775.96,30.1,0.16404,0.00014,10.36692]
[1776400102237,41.09,74767.44,30.1,0.1628,0.00014,10.31503]
[1776400107273,41.09,74764.92,30.1,0.16245,0.00014,10.29996]
[1776400112307,41.09,74765.32,30.1,0.16243,0.00014,10.2962]
[1776400119359,41.09,74765.03,30.1,0.16239,0.00014,10.29451]
[1776400125404,41.09,74765.64,30.1,0.16247,0.00014,10.29816]
[1776400130439,41.09,74770.67,30.1,0.16319,0.00014,10.32843]
[1776400135474,41.09,74772.68,30.1,0.16347,0.00014,10.34026]
[1776400140509,41.08,74768.7,30.1,0.1629,0.00014,10.31602]
[1776400145548,41.08,74769.16,30.1,0.16296,0.00014,10.31868]
[1776400150583,41.08,74769.71,30.1,0.16304,0.00014,10.32183]
[1776400156625,41.08,74770.8,30.1,0.16319,0.00014,10.3282]
[1776400161660,41.08,74771.85,30.1,0.16333,0.00014,10.3343]
[1776400167156,41.08,74772.1,30.1,0.16336,0.00014,10.33561]
[1776400176765,41.08,74771.74,30.1,0.16322,0.00014,10.32675]
[1776400181800,41.08,74770.83,30.1,0.16309,0.00014,10.32109]
[1776400186835,41.08,74770.81,30.1,0.16308,0.00014,10.32083]
[1776400191870,41.08,74770.1,30.1,0.16298,0.00014,10.31642]
[1776400193884,41.08,74763.58,30.1,0.16205,0.00014,10.27713]
[1776400198920,41.08,74766.65,30.1,0.16249,0.00014,10.29576]
[1776400204011,41.08,74762.63,30.1,0.16191,0.00014,10.2715]
[1776400208776,41.08,74763.29,30.1,0.16202,0.00014,10.27576]
[1776400214220,41.08,74763.86,30.1,0.1621,0.00014,10.27927]
[1776400219807,41.08,74763.76,30.1,0.16209,0.00014,10.27873]
[1776400225105,41.08,74763.93,30.1,0.16211,0.00014,10.2798]
[1776400232154,41.08,74765.4,30.1,0.16225,0.00014,10.28249]
[1776400237189,41.08,74765.74,30.1,0.1623,0.00014,10.28455]
[1776400242224,41.08,74765.44,30.1,0.16225,0.00014,10.28273]
[1776400248236,41.08,74765.42,30.1,0.16225,0.00014,10.2826]
[1776400254307,41.08,74762.65,30.1,0.16186,0.00014,10.266]
[1776400256614,41.08,74762.85,30.1,0.16189,0.00014,10.26723]
[1776400257329,41.08,74762.9,30.1,0.16189,0.00014,10.2674]
[1776400259219,41.08,74764.36,30.1,0.16209,0.00014,10.27606]
[1776400259272,41.08,74764.36,30.1,0.16209,0.00014,10.27606]
[1776400259343,41.08,74767.04,30.1,0.16247,0.00014,10.29206]
[1776400263370,41.08,74773.66,30.1,0.16342,0.00014,10.33178]
[1776400266908,41.08,74773.26,30.1,0.16335,0.00014,10.32917]
[1776400267399,41.08,74773.44,30.1,0.16338,0.00014,10.33005]
[1776400272434,41.07,74773.59,30.1,0.16337,0.00014,10.32994]
[1776400277469,41.07,74776.97,30.1,0.16383,0.00014,10.34929]
[1776400278850,41.07,74777.17,30.1,0.16386,0.00014,10.35027]
[1776400278879,41.07,74777.17,30.1,0.16386,0.00014,10.35027]
[1776400279483,41.07,74778.46,30.1,0.16404,0.00014,10.35796]
[1776400284518,41.06,74778.69,30.1,0.16406,0.00014,10.35886]
[1776400289553,41.06,74779.81,30.1,0.16421,0.00014,10.36514]
[1776400293517,41.06,74779.78,30.1,0.16412,0.00014,10.35845]
[1776400299623,41.06,74779.0,30.1,0.164,0.00014,10.35313]
[1776400304658,41.06,74779.9,30.1,0.16412,0.00014,10.35815]
[1776400309693,41.06,74780.83,30.1,0.16424,0.00014,10.36336]
[1776400314729,41.05,74783.9,30.1,0.16467,0.00014,10.38139]
[1776400319764,41.05,74783.72,30.1,0.16463,0.00014,10.37973]
[1776400328827,41.05,74782.43,30.1,0.16442,0.00014,10.37079]
[1776400333861,41.04,74782.39,30.1,0.1644,0.00014,10.36996]
[1776400344185,41.04,74781.68,30.1,0.16428,0.00014,10.36526]
[1776400352059,41.04,74781.77,30.1,0.16427,0.00014,10.36481]
[1776400356818,41.04,74784.85,30.1,0.16463,0.00014,10.37665]
[1776400356974,41.04,74784.85,30.1,0.16463,0.00014,10.37665]
[1776400357129,41.04,74784.85,30.1,0.16463,0.00014,10.37665]
[1776400357149,41.04,74784.85,30.1,0.16463,0.00014,10.37665]
[1776400357430,41.04,74784.85,30.1,0.16463,0.00014,10.37665]
[1776400357464,41.04,74784.85,30.1,0.16463,0.00014,10.37665]
[1776400358531,41.04,74797.98,30.1,0.16652,0.00015,10.45559]
[1776400358836,41.04,74797.98,30.1,0.16652,0.00015,10.45559]
[1776400364074,41.03,74799.62,30.1,0.16675,0.00015,10.46516]
[1776400365524,41.03,74799.62,30.1,0.16675,0.00015,10.46516]
[1776400371122,41.03,74799.46,30.1,0.1667,0.00015,10.46286]
[1776400377165,41.02,74799.24,30.1,0.16663,0.00015,10.4601]
[1776400382200,41.02,74800.8,30.1,0.16683,0.00015,10.46826]
[1776400384773,41.02,74800.84,30.1,0.16683,0.00015,10.46824]
[1776400389126,41.01,74807.12,30.1,0.16772,0.00015,10.50513]
[1776400394722,41.01,74807.73,30.1,0.16778,0.00015,10.50795]
[1776400400326,41.0,74805.53,30.1,0.16742,0.00015,10.49277]
[1776400407374,40.99,74805.77,30.1,0.1674,0.00015,10.49211]
[1776400412409,40.99,74805.85,30.1,0.1673,0.00015,10.48487]
[1776400417444,40.98,74805.24,30.1,0.16717,0.00015,10.47943]
[1776400422480,40.97,74804.83,30.1,0.16707,0.00015,10.47552]
[1776400427496,40.97,74807.11,30.1,0.16738,0.00015,10.48815]
[1776400432550,40.96,74808.33,30.1,0.16751,0.00015,10.49369]
[1776400437585,40.96,74808.69,30.1,0.16752,0.00015,10.49435]
[1776400442620,40.95,74809.62,30.1,0.16762,0.00015,10.49845]
[1776400445149,40.95,74809.18,30.1,0.16754,0.00015,10.49518]
[1776400445152,40.95,74809.18,30.1,0.16754,0.00015,10.49518]
[1776400446188,40.95,74810.52,30.1,0.16773,0.00015,10.50312]
[1776400446756,40.95,74810.52,30.1,0.16773,0.00015,10.50312]
[1776400447229,40.95,74811.78,30.1,0.16791,0.00015,10.51057]
[1776400447731,40.95,74811.78,30.1,0.16791,0.00015,10.51057]
[1776400448336,40.94,74816.52,30.1,0.16861,0.00015,10.53903]
[1776400448464,40.94,74816.52,30.1,0.16861,0.00015,10.53903]
[1776400451065,40.94,74823.2,30.1,0.16957,0.00015,10.57868]
[1776400456254,40.94,74823.78,30.1,0.16962,0.00015,10.58093]
[1776400461767,40.93,74823.86,30.1,0.1696,0.00015,10.57993]
[1776400467809,40.92,74823.9,30.1,0.16957,0.00015,10.57874]
[1776400472843,40.92,74823.62,30.1,0.16942,0.00015,10.56964]
[1776400477018,40.92,74822.79,30.1,0.16928,0.00015,10.56372]
[1776400482914,40.91,74823.25,30.1,0.16931,0.00015,10.56513]
[1776400487950,40.91,74823.44,30.1,0.16931,0.00015,10.56514]
[1776400495701,40.9,74823.91,30.1,0.16936,0.00015,10.5671]
[1776400495741,40.9,74823.91,30.1,0.16936,0.00015,10.5671]
[1776400495804,40.9,74823.91,30.1,0.16936,0.00015,10.5671]
[1776400496896,40.9,74823.91,30.1,0.16934,0.00015,10.56622]
[1776400496899,40.9,74823.91,30.1,0.16934,0.00015,10.56622]
[1776400497012,40.9,74832.77,30.1,0.17064,0.00015,10.61957]
[1776400498049,40.9,74832.77,30.1,0.17064,0.00015,10.61957]
[1776400498342,40.9,74834.71,30.1,0.17092,0.00015,10.63102]
[1776400503734,40.89,74834.71,30.1,0.1709,0.00015,10.62998]
[1776400507199,40.89,74836.04,30.1,0.17107,0.00015,10.637]
[1776400507247,40.89,74836.04,30.1,0.17107,0.00015,10.637]
[1776400507805,40.89,74836.04,30.1,0.17107,0.00015,10.637]
[1776400508625,40.89,74836.11,30.1,0.17107,0.00015,10.63693]
[1776400508631,40.89,74836.11,30.1,0.17107,0.00015,10.63693]
[1776400508695,40.88,74851.18,30.1,0.1733,0.00015,10.72763]
[1776400510995,40.88,74856.52,30.1,0.1741,0.00015,10.75964]
[1776400517153,40.88,74858.89,30.1,0.17441,0.00015,10.77215]
[1776400520174,40.87,74851.48,30.1,0.17328,0.00015,10.72664]
[1776400525209,40.87,74847.96,30.1,0.17272,0.00015,10.7044]
[1776400526670,40.87,74847.96,30.1,0.17272,0.00015,10.7044]
[1776400526742,40.87,74845.08,30.1,0.17229,0.00015,10.68666]
[1776400531251,40.86,74839.64,30.1,0.17138,0.00015,10.64654]
[1776400537223,40.86,74839.7,30.1,0.17136,0.00015,10.64595]
[1776400537297,40.86,74839.7,30.1,0.17136,0.00015,10.64595]
[1776400537358,40.86,74843.09,30.1,0.17185,0.00015,10.66597]
[1776400539910,40.86,74845.71,30.1,0.17224,0.00015,10.68169]
[1776400539988,40.85,74844.91,30.1,0.17211,0.00015,10.67655]
[1776400540993,40.85,74844.91,30.1,0.17211,0.00015,10.67655]
[1776400550386,40.84,74842.57,30.1,0.17169,0.00015,10.65945]
[1776400555422,40.84,74842.07,30.1,0.17158,0.00015,10.655]
[1776400560457,40.83,74839.57,30.1,0.17117,0.00015,10.63852]
[1776400570496,40.83,74838.68,30.1,0.17102,0.00015,10.63238]
[1776400570999,40.83,74838.68,30.1,0.17102,0.00015,10.63238]
[1776400576570,40.82,74833.23,30.1,0.17014,0.00015,10.59642]
[1776400581604,40.81,74832.66,30.1,0.17004,0.00015,10.59217]
[1776400586640,40.81,74832.9,30.1,0.17005,0.00015,10.5927]
[1776400591675,40.81,74831.47,30.1,0.16974,0.00015,10.57704]
[1776400593378,40.8,74831.06,30.1,0.16968,0.00015,10.57442]
[1776400597058,40.8,74825.4,30.1,0.16883,0.00015,10.53964]
[1776400597072,40.8,74825.4,30.1,0.16883,0.00015,10.53964]
[1776400597076,40.8,74825.4,30.1,0.16883,0.00015,10.53964]
[1776400597066,40.8,74825.4,30.1,0.16883,0.00015,10.5395]
[1776400600524,40.8,74820.59,30.1,0.1681,0.00015,10.50988]
[1776400605774,40.8,74820.68,30.1,0.1681,0.00015,10.50968]
[1776400608985,40.8,74819.31,30.1,0.16789,0.00015,10.50113]
[1776400611186,40.79,74819.88,30.1,0.16797,0.00015,10.50423]
[1776400617858,40.79,74829.63,30.1,0.16938,0.00015,10.56217]
[1776400619006,40.79,74829.63,30.1,0.16938,0.00015,10.56217]
[1776400621884,40.79,74828.54,30.1,0.1692,0.00015,10.55498]
[1776400626920,40.78,74833.83,30.1,0.16996,0.00015,10.58609]
[1776400629750,40.78,74833.83,30.1,0.16996,0.00015,10.58609]
[1776400629752,40.78,74833.83,30.1,0.16996,0.00015,10.58609]
[1776400629946,40.78,74833.86,30.1,0.16995,0.00015,10.58572]
[1776400639009,40.78,74833.71,30.1,0.16991,0.00015,10.58428]
[1776400639913,40.78,74833.71,30.1,0.16991,0.00015,10.58428]
[1776400645053,40.78,74832.72,30.1,0.16976,0.00015,10.57799]
[1776400650086,40.78,74831.29,30.1,0.16954,0.00015,10.56913]
[1776400650299,40.78,74831.29,30.1,0.16954,0.00015,10.56913]
[1776400650315,40.78,74831.29,30.1,0.16954,0.00015,10.56913]
[1776400650466,40.78,74831.29,30.1,0.16954,0.00015,10.56913]
[1776400650499,40.78,74831.29,30.1,0.16954,0.00015,10.56913]
[1776400650507,40.78,74831.29,30.1,0.16954,0.00015,10.56913]
[1776400651093,40.78,74850.13,30.1,0.17228,0.00015,10.67721]
[1776400652469,40.78,74854.76,30.1,0.17297,0.00015,10.70524]
[1776400658142,40.78,74853.66,30.1,0.1728,0.00015,10.69837]
[1776400663181,40.78,74853.58,30.1,0.17278,0.00015,10.69771]
[1776400667921,40.78,74853.33,30.1,0.17274,0.00015,10.69607]
[1776400671397,40.77,74853.26,30.1,0.17273,0.00015,10.6955]
[1776400678160,40.77,74851.45,30.1,0.17245,0.00015,10.68414]
[1776400683380,40.77,74852.24,30.1,0.17256,0.00015,10.68857]
[1776400686159,40.77,74858.54,30.1,0.1735,0.00015,10.7266]
[1776400691667,40.77,74861.02,30.1,0.17385,0.00015,10.74096]
[1776400697419,40.76,74864.27,30.1,0.17431,0.00015,10.75937]
[1776400701124,40.76,74863.22,30.1,0.17414,0.00015,10.75268]
[1776400701447,40.76,74856.29,30.1,0.17309,0.00015,10.71038]
[1776400706482,40.76,74850.11,30.1,0.17216,0.00015,10.67244]
[1776400709984,40.76,74850.39,30.1,0.17219,0.00015,10.674]
[1776400713754,40.76,74843.97,30.1,0.17114,0.00015,10.62821]
[1776400716754,40.75,74837.12,30.1,0.17012,0.00015,10.58632]
[1776400717827,40.75,74837.12,30.1,0.17012,0.00015,10.58632]
[1776400723200,40.75,74833.0,30.1,0.1695,0.00015,10.56104]
[1776400728296,40.75,74830.82,30.1,0.16917,0.00015,10.54747]
[1776400733672,40.75,74830.12,30.1,0.16906,0.00015,10.54315]
[1776400738708,40.75,74829.73,30.1,0.169,0.00015,10.54075]
[1776400742536,40.75,74824.75,30.1,0.16827,0.00015,10.51052]
[1776400742624,40.75,74824.75,30.1,0.16827,0.00015,10.51052]
[1776400742877,40.75,74819.56,30.1,0.1675,0.00015,10.47889]
[1776400743521,40.75,74819.56,30.1,0.1675,0.00015,10.47889]
[1776400748777,40.75,74818.25,30.1,0.16729,0.00015,10.47053]
[1776400750120,40.75,74818.25,30.1,0.16729,0.00015,10.47053]
[1776400750221,40.75,74817.7,30.1,0.16721,0.00015,10.46704]
[1776400756156,40.75,74817.67,30.1,0.1672,0.00015,10.46649]
[1776400761869,40.74,74817.33,30.1,0.16713,0.00015,10.46379]
[1776400766905,40.74,74817.31,30.1,0.16712,0.00015,10.46329]
[1776400771337,40.74,74819.43,30.1,0.16742,0.00015,10.4759]
[1776400774206,40.74,74823.17,30.1,0.16789,0.00015,10.4921]
[1776400774236,40.74,74823.17,30.1,0.16789,0.00015,10.4921]
[1776400776224,40.74,74823.39,30.1,0.16792,0.00015,10.49322]
[1776400776231,40.74,74823.39,30.1,0.16792,0.00015,10.49322]
[1776400776277,40.74,74823.32,30.1,0.16791,0.00015,10.4927]
[1776400782441,40.74,74822.78,30.1,0.16783,0.00015,10.4897]
[1776400788053,40.74,74823.76,30.1,0.16799,0.00015,10.49627]
[1776400793088,40.74,74823.82,30.1,0.16801,0.00015,10.49698]
[1776400793949,40.74,74823.82,30.1,0.16801,0.00015,10.49698]
[1776400794094,40.74,74824.82,30.1,0.16816,0.00015,10.50311]
[1776400799130,40.75,74824.82,30.1,0.16817,0.00015,10.5035]
[1776400801403,40.75,74826.3,30.1,0.16839,0.00015,10.51264]
[1776400801419,40.75,74826.3,30.1,0.16839,0.00015,10.51264]
[1776400802160,40.75,74832.65,30.1,0.16933,0.00015,10.55125]
[1776400808194,40.75,74829.6,30.1,0.16888,0.00015,10.53283]
[1776400809754,40.75,74828.15,30.1,0.16867,0.00015,10.52409]
[1776400810267,40.75,74828.15,30.1,0.16867,0.00015,10.52409]
[1776400816149,40.75,74828.03,30.1,0.16866,0.00015,10.52374]
[1776400817138,40.75,74828.6,30.1,0.16875,0.00015,10.52735]
[1776400819150,40.75,74828.6,30.1,0.16875,0.00015,10.52743]
[1776400820155,40.75,74828.56,30.1,0.16875,0.00015,10.52733]
[1776400821155,40.75,74826.24,30.1,0.16841,0.00015,10.51333]
[1776400822215,40.75,74825.85,30.1,0.16835,0.00015,10.51106]
[1776400827215,40.75,74825.78,30.1,0.16835,0.00015,10.51103]
[1776400831417,40.75,74825.51,30.1,0.16832,0.00015,10.50979]
[1776400836394,40.76,74833.93,30.1,0.16951,0.00015,10.55535]
[1776400840452,40.76,74833.34,30.1,0.16943,0.00015,10.55185]
[1776400843292,40.76,74834.22,30.1,0.16956,0.00015,10.55734]
[1776400843296,40.76,74834.22,30.1,0.16956,0.00015,10.55734]
[1776400845162,40.76,74836.34,30.1,0.16988,0.00015,10.57028]
[1776400845190,40.76,74844.35,30.1,0.17108,0.00015,10.61914]
[1776400845332,40.76,74844.35,30.1,0.17108,0.00015,10.61914]
[1776400851186,40.76,74847.12,30.1,0.1715,0.00015,10.63626]
[1776400856535,40.76,74841.5,30.1,0.17068,0.00015,10.60284]
[1776400858754,40.76,74840.79,30.1,0.17057,0.00015,10.59865]
[1776400865601,40.76,74835.72,30.1,0.16982,0.00015,10.56803]
[1776400870637,40.76,74831.83,30.1,0.16925,0.00015,10.5445]
[1776400875162,40.77,74831.65,30.1,0.16922,0.00015,10.54348]
[1776400884735,40.77,74832.2,30.1,0.16931,0.00015,10.54716]
[1776400890212,40.77,74834.88,30.1,0.16971,0.00015,10.56348]
[1776400896212,40.77,74836.38,30.1,0.16986,0.00015,10.56634]
[1776400900670,40.77,74839.93,30.1,0.17039,0.00015,10.58785]
[1776400905883,40.77,74844.33,30.1,0.17105,0.00015,10.61501]
[1776400911927,40.77,74843.15,30.1,0.17089,0.00015,10.60833]
[1776400918976,40.77,74843.24,30.1,0.17092,0.00015,10.60951]
[1776400924011,40.77,74842.92,30.1,0.17088,0.00015,10.60794]
[1776400929046,40.78,74840.69,30.1,0.17056,0.00015,10.59481]
[1776400932868,40.78,74840.69,30.1,0.17056,0.00015,10.59499]
[1776400935088,40.78,74832.64,30.1,0.16937,0.00015,10.54629]
[1776400940123,40.78,74829.01,30.1,0.16883,0.00015,10.52426]
[1776400943808,40.78,74827.14,30.1,0.16856,0.00015,10.513]
[1776400943932,40.78,74827.14,30.1,0.16856,0.00015,10.513]
[1776400944151,40.78,74820.6,30.1,0.16759,0.00015,10.47324]
[1776400946128,40.78,74815.23,30.1,0.1668,0.00015,10.44059]
[1776400951200,40.78,74810.5,30.1,0.16603,0.00015,10.40553]
[1776400955307,40.78,74810.29,30.1,0.166,0.00015,10.40423]
[1776400955370,40.78,74811.44,30.1,0.16617,0.00015,10.4112]
[1776400961270,40.78,74811.6,30.1,0.16618,0.00015,10.41189]
[1776400966684,40.78,74811.94,30.1,0.16623,0.00015,10.41391]
[1776400966734,40.78,74811.94,30.1,0.16623,0.00015,10.41391]
[1776400972352,40.77,74811.87,30.1,0.16621,0.00015,10.41315]
[1776400977387,40.77,74811.29,30.1,0.16612,0.00015,10.40953]
[1776400977471,40.77,74811.29,30.1,0.16612,0.00015,10.40953]
[1776400977614,40.77,74811.29,30.1,0.16612,0.00015,10.40953]
[1776400982683,40.77,74811.06,30.1,0.16609,0.00015,10.40804]
[1776400988480,40.77,74811.02,30.1,0.16608,0.00015,10.40764]
[1776400988485,40.77,74811.02,30.1,0.16608,0.00015,10.40764]
[1776400995513,40.77,74813.7,30.1,0.16647,0.00015,10.42365]
[1776401000968,40.77,74813.42,30.1,0.16642,0.00015,10.42178]
[1776401001520,40.77,74812.51,30.1,0.16628,0.00015,10.41618]
[1776401005206,40.77,74811.7,30.1,0.16616,0.00015,10.41118]
[1776401006937,40.77,74811.78,30.1,0.16617,0.00015,10.41157]
[1776401008100,40.77,74811.85,30.1,0.16618,0.00015,10.41195]
[1776401008992,40.77,74811.81,30.1,0.16618,0.00015,10.41167]
[1776401012881,40.77,74812.1,30.1,0.16614,0.00015,10.40703]
[1776401018488,40.77,74811.8,30.1,0.16609,0.00015,10.40502]
[1776401021374,40.77,74811.89,30.1,0.1661,0.00015,10.40553]
[1776401024790,40.77,74811.85,30.1,0.16609,0.00015,10.40513]
[1776401032439,40.77,74812.71,30.1,0.16621,0.00015,10.41006]
[1776401037808,40.76,74812.64,30.1,0.16619,0.00015,10.40926]
[1776401043213,40.76,74814.33,30.1,0.16643,0.00015,10.41933]
[1776401045846,40.76,74814.6,30.1,0.16647,0.00015,10.42077]
[1776401045857,40.76,74814.6,30.1,0.16647,0.00015,10.42077]
[1776401045864,40.76,74814.6,30.1,0.16647,0.00015,10.42077]
[1776401046083,40.76,74814.6,30.1,0.16647,0.00015,10.42077]
[1776401046885,40.76,74822.94,30.1,0.16769,0.00015,10.47125]
[1776401049461,40.76,74823.47,30.1,0.16777,0.00015,10.47434]
[1776401058826,40.76,74824.31,30.1,0.16786,0.00015,10.47821]
[1776401062446,40.75,74824.43,30.1,0.16787,0.00015,10.47839]
[1776401068035,40.75,74827.64,30.1,0.16831,0.00015,10.49681]
[1776401073070,40.75,74827.68,30.1,0.16822,0.00015,10.49003]
[1776401074954,40.75,74827.82,30.1,0.16824,0.00015,10.49072]
[1776401075084,40.75,74827.5,30.1,0.16819,0.00015,10.48863]
[1776401080119,40.74,74827.92,30.1,0.16824,0.00015,10.49058]
[1776401087168,40.74,74827.66,30.1,0.16817,0.00015,10.48803]
[1776401092214,40.74,74827.28,30.1,0.1681,0.00015,10.48514]
[1776401093255,40.74,74827.28,30.1,0.1681,0.00015,10.48514]
[1776401099571,40.74,74827.32,30.1,0.1681,0.00015,10.48516]
[1776401100649,40.73,74827.32,30.1,0.16809,0.00015,10.48446]
[1776401101806,40.73,74823.52,30.1,0.16752,0.00015,10.46127]
[1776401102217,40.73,74823.52,30.1,0.16752,0.00015,10.46127]
[1776401102307,40.73,74824.73,30.1,0.1677,0.00015,10.4685]
[1776401107310,40.73,74827.23,30.1,0.16805,0.00015,10.48304]
[1776401112346,40.73,74827.28,30.1,0.16804,0.00015,10.48265]
[1776401117603,40.73,74827.49,30.1,0.16806,0.00015,10.48353]
[1776401117753,40.72,74827.38,30.1,0.16804,0.00015,10.48259]
[1776401120490,40.72,74823.67,30.1,0.16749,0.00015,10.45982]
[1776401123845,40.72,74821.34,30.1,0.16713,0.00015,10.44527]
[1776401128191,40.72,74820.49,30.1,0.167,0.00015,10.43979]
[1776401128198,40.72,74820.49,30.1,0.167,0.00015,10.43979]
[1776401130608,40.72,74820.01,30.1,0.16692,0.00015,10.43672]
[1776401136170,40.72,74815.31,30.1,0.16615,0.00015,10.40159]
[1776401136443,40.72,74815.31,30.1,0.16615,0.00015,10.40159]
[1776401138687,40.72,74815.22,30.1,0.16614,0.00015,10.40098]
[1776401144639,40.72,74819.27,30.1,0.16672,0.00015,10.42534]
[1776401147194,40.72,74822.11,30.1,0.16714,0.00015,10.44238]
[1776401148264,40.72,74822.41,30.1,0.16718,0.00015,10.44412]
[1776401148317,40.72,74822.41,30.1,0.16718,0.00015,10.44412]
[1776401149751,40.71,74823.59,30.1,0.16735,0.00015,10.45112]
[1776401150269,40.71,74823.59,30.1,0.16735,0.00015,10.45112]
[1776401151030,40.71,74823.6,30.1,0.16735,0.00015,10.45109]
[1776401152322,40.71,74824.18,30.1,0.16743,0.00015,10.45452]
[1776401152415,40.71,74824.18,30.1,0.16743,0.00015,10.45452]
[1776401153204,40.71,74824.18,30.1,0.16743,0.00015,10.45443]
[1776401153840,40.71,74824.18,30.1,0.16743,0.00015,10.45434]
[1776401160193,40.71,74824.51,30.1,0.16747,0.00015,10.45607]
[1776401163827,40.71,74824.69,30.1,0.16749,0.00015,10.45684]
[1776401166208,40.71,74824.69,30.1,0.16748,0.00015,10.45661]
[1776401171767,40.71,74823.34,30.1,0.16727,0.00015,10.44792]
[1776401177229,40.71,74823.27,30.1,0.16726,0.00015,10.44741]
[1776401180478,40.71,74823.27,30.1,0.16725,0.00015,10.44727]
[1776401185865,40.71,74823.83,30.1,0.16733,0.00015,10.45045]
[1776401190393,40.71,74825.61,30.1,0.16759,0.00015,10.46119]
[1776401193286,40.71,74827.7,30.1,0.16782,0.00015,10.46746]
[1776401198955,40.7,74828.88,30.1,0.16799,0.00015,10.47439]
[1776401201252,40.7,74828.88,30.1,0.16799,0.00015,10.47439]
[1776401201441,40.7,74828.88,30.1,0.16799,0.00015,10.47439]
[1776401201571,40.7,74828.88,30.1,0.16799,0.00015,10.47439]
[1776401202050,40.7,74829.33,30.1,0.16805,0.00015,10.477]
[1776401202359,40.7,74842.74,30.1,0.17005,0.00015,10.55848]
[1776401204186,40.7,74839.4,30.1,0.16955,0.00015,10.53819]
[1776401211042,40.71,74835.79,30.1,0.16902,0.00015,10.51672]
[1776401216077,40.71,74836.44,30.1,0.16913,0.00015,10.52094]
[1776401220743,40.71,74836.01,30.1,0.16907,0.00015,10.51851]
[1776401220922,40.71,74836.01,30.1,0.16907,0.00015,10.51851]
[1776401221372,40.71,74836.01,30.1,0.16907,0.00015,10.51851]
[1776401221374,40.71,74836.01,30.1,0.16907,0.00015,10.51851]
[1776401221418,40.71,74836.01,30.1,0.16907,0.00015,10.51851]
[1776401221576,40.71,74835.97,30.1,0.16906,0.00015,10.51836]
[1776401227154,40.71,74832.45,30.1,0.16853,0.00015,10.49673]
[1776401232190,40.71,74832.1,30.1,0.16848,0.00015,10.49433]
[1776401237227,40.7,74831.45,30.1,0.16837,0.00015,10.49012]
[1776401242433,40.7,74828.78,30.1,0.16797,0.00015,10.47369]
[1776401246895,40.7,74827.24,30.1,0.16774,0.00015,10.46414]
[1776401253026,40.7,74827.25,30.1,0.16774,0.00015,10.46415]
[1776401255756,40.7,74827.25,30.1,0.16766,0.00015,10.45777]
[1776401256739,40.7,74825.73,30.1,0.16743,0.00015,10.44845]
[1776401261343,40.7,74818.09,30.1,0.16631,0.00015,10.40189]
[1776401261547,40.7,74818.09,30.1,0.16631,0.00015,10.40189]
[1776401266393,40.7,74818.07,30.1,0.1663,0.00015,10.40173]
[1776401271020,40.7,74817.48,30.1,0.16622,0.00015,10.39818]
[1776401277508,40.7,74818.08,30.1,0.16631,0.00015,10.40188]
[1776401282543,40.7,74814.42,30.1,0.16577,0.00015,10.37974]
[1776401287577,40.7,74820.01,30.1,0.16659,0.00015,10.41378]
[1776401292613,40.7,74820.45,30.1,0.16666,0.00015,10.41645]
[1776401297648,40.7,74820.2,30.1,0.16662,0.00015,10.41493]
[1776401302786,40.7,74821.03,30.1,0.16674,0.00015,10.41998]
[1776401308725,40.7,74820.09,30.1,0.16661,0.00015,10.41428]
[1776401313761,40.7,74816.64,30.1,0.16603,0.00015,10.3872]
[1776401317648,40.7,74816.71,30.1,0.16604,0.00015,10.38776]
[1776401317665,40.7,74816.71,30.1,0.16604,0.00015,10.38776]
[1776401317754,40.7,74816.71,30.1,0.16604,0.00015,10.38776]
[1776401317829,40.7,74816.71,30.1,0.16604,0.00015,10.38776]
[1776401317789,40.7,74807.11,30.1,0.16463,0.00015,10.32946]
[1776401317855,40.7,74807.11,30.1,0.16463,0.00015,10.32946]
[1776401318796,40.7,74800.24,30.1,0.16364,0.00015,10.28781]
[1776401320411,40.7,74805.25,30.1,0.16437,0.00015,10.31845]
[1776401325854,40.71,74808.28,30.1,0.16483,0.00015,10.33743]
[1776401331764,40.71,74806.32,30.1,0.16455,0.00015,10.32605]
[1776401335958,40.71,74801.57,30.1,0.16387,0.00015,10.29774]
[1776401342313,40.72,74800.19,30.1,0.1637,0.00015,10.29025]
[1776401343635,40.72,74792.01,30.1,0.16252,0.00014,10.24104]
[1776401345227,40.72,74784.63,30.1,0.16146,0.00014,10.19642]
[1776401348261,40.72,74782.6,30.1,0.16118,0.00014,10.18463]
[1776401355216,40.73,74785.76,30.1,0.16167,0.00014,10.20515]
[1776401360503,40.73,74785.55,30.1,0.16168,0.00014,10.2055]
[1776401363074,40.73,74785.55,30.1,0.16169,0.00014,10.20618]
[1776401365871,40.74,74783.41,30.1,0.16139,0.00014,10.19363]
[1776401371164,40.74,74781.69,30.1,0.16111,0.00014,10.17861]
[1776401376199,40.75,74781.43,30.1,0.1611,0.00014,10.17825]
[1776401381860,40.75,74782.04,30.1,0.16121,0.00014,10.18289]
[1776401387276,40.76,74782.71,30.1,0.16135,0.00014,10.18858]
[1776401392315,40.76,74782.76,30.1,0.16139,0.00014,10.1901]
[1776401397350,40.77,74781.48,30.1,0.16123,0.00014,10.18359]
[1776401399591,40.77,74781.48,30.1,0.16123,0.00014,10.18359]
[1776401399622,40.77,74781.48,30.1,0.16123,0.00014,10.18359]
[1776401399631,40.77,74780.84,30.1,0.16116,0.00014,10.18049]
[1776401401994,40.77,74777.28,30.1,0.16065,0.00014,10.15911]
[1776401403020,40.77,74771.35,30.1,0.1598,0.00014,10.12312]
[1776401403467,40.77,74771.35,30.1,0.1598,0.00014,10.12312]
[1776401403568,40.77,74773.73,30.1,0.16015,0.00014,10.13766]
[1776401405505,40.77,74774.38,30.1,0.16024,0.00014,10.1416]
[1776401405537,40.77,74774.38,30.1,0.16024,0.00014,10.1416]
[1776401405554,40.77,74775.26,30.1,0.16036,0.00014,10.14686]
[1776401409832,40.77,74781.49,30.1,0.16127,0.00014,10.18496]
[1776401412541,40.77,74782.58,30.1,0.16143,0.00014,10.19173]
[1776401412551,40.77,74782.58,30.1,0.16143,0.00014,10.19173]
[1776401417070,40.78,74783.27,30.1,0.16154,0.00014,10.19628]
[1776401417660,40.78,74783.29,30.1,0.16154,0.00014,10.19641]
[1776401423535,40.77,74781.78,30.1,0.16131,0.00014,10.18694]
[1776401429578,40.77,74782.2,30.1,0.16137,0.00014,10.18927]
[1776401435251,40.77,74782.09,30.1,0.16127,0.00014,10.18219]
[1776401440655,40.77,74781.84,30.1,0.16123,0.00014,10.18049]
[1776401441785,40.77,74781.84,30.1,0.16123,0.00014,10.18049]
[1776401441944,40.77,74781.84,30.1,0.16123,0.00014,10.18049]
[1776401441930,40.77,74781.84,30.1,0.16123,0.00014,10.18047]
[1776401442939,40.77,74781.84,30.1,0.16123,0.00014,10.18047]
[1776401442669,40.77,74796.19,30.1,0.16331,0.00015,10.26772]
[1776401442972,40.77,74796.19,30.1,0.16331,0.00015,10.26772]
[1776401448711,40.77,74799.67,30.1,0.16382,0.00015,10.28888]
[1776401454753,40.77,74801.06,30.1,0.16402,0.00015,10.29716]
[1776401458819,40.77,74801.06,30.1,0.16402,0.00015,10.29716]
[1776401460409,40.77,74803.63,30.1,0.16439,0.00015,10.31272]
[1776401460416,40.77,74803.63,30.1,0.16439,0.00015,10.31272]
[1776401460555,40.77,74803.63,30.1,0.16439,0.00015,10.31272]
[1776401460795,40.77,74811.67,30.1,0.16557,0.00015,10.3616]
[1776401461802,40.77,74822.24,30.1,0.16712,0.00015,10.42577]
[1776401462019,40.77,74822.24,30.1,0.16712,0.00015,10.42577]
[1776401465208,40.77,74828.54,30.1,0.16805,0.00015,10.46376]
[1776401467981,40.77,74829.25,30.1,0.16815,0.00015,10.46786]
[1776401478927,40.76,74830.72,30.1,0.16833,0.00015,10.47529]
[1776401483962,40.76,74831.27,30.1,0.16839,0.00015,10.47803]
[1776401484648,40.76,74831.27,30.1,0.16839,0.00015,10.47803]
[1776401490007,40.76,74833.78,30.1,0.16875,0.00015,10.49253]
[1776401496434,40.76,74833.76,30.1,0.16865,0.00015,10.48562]
[1776401502093,40.75,74833.94,30.1,0.16866,0.00015,10.48568]
[1776401507127,40.75,74833.83,30.1,0.16862,0.00015,10.48437]
[1776401510203,40.75,74833.05,30.1,0.1685,0.00015,10.47941]
[1776401513901,40.75,74833.59,30.1,0.16857,0.00015,10.48232]
[1776401515773,40.75,74836.59,30.1,0.16901,0.00015,10.50028]
[1776401519310,40.74,74837.04,30.1,0.16906,0.00015,10.50243]
[1776401519395,40.74,74837.0,30.1,0.16905,0.00015,10.50204]
[1776401523127,40.74,74836.88,30.1,0.16904,0.00015,10.50135]
[1776401523238,40.74,74836.88,30.1,0.16904,0.00015,10.50135]
[1776401528276,40.75,74831.48,30.1,0.16824,0.00015,10.46888]
[1776401533125,40.75,74832.53,30.1,0.1684,0.00015,10.47542]
[1776401533311,40.75,74829.56,30.1,0.16797,0.00015,10.45749]
[1776401536091,40.75,74825.33,30.1,0.16734,0.00015,10.43166]
[1776401536369,40.75,74825.33,30.1,0.16734,0.00015,10.43166]
[1776401536443,40.75,74825.33,30.1,0.16734,0.00015,10.43166]
[1776401537044,40.75,74825.33,30.1,0.16734,0.00015,10.43166]
[1776401537791,40.75,74825.34,30.1,0.16734,0.00015,10.43166]
[1776401539846,40.74,74818.62,30.1,0.16634,0.00015,10.39078]
[1776401543241,40.74,74818.77,30.1,0.16637,0.00015,10.39165]
[1776401548416,40.74,74821.22,30.1,0.16672,0.00015,10.40627]
[1776401553451,40.74,74820.79,30.1,0.16658,0.00015,10.39724]
[1776401559093,40.74,74819.31,30.1,0.16636,0.00015,10.38812]
[1776401564527,40.74,74815.98,30.1,0.16587,0.00015,10.36786]
[1776401570966,40.74,74815.71,30.1,0.16583,0.00015,10.36623]
[1776401576731,40.74,74816.21,30.1,0.1659,0.00015,10.36924]
[1776401581273,40.74,74816.21,30.1,0.1659,0.00015,10.36923]
[1776401586681,40.74,74817.47,30.1,0.16608,0.00015,10.37687]
[1776401588417,40.74,74817.53,30.1,0.16609,0.00015,10.37722]
[1776401593731,40.74,74822.29,30.1,0.16679,0.00015,10.40593]
[1776401598765,40.74,74820.78,30.1,0.16656,0.00015,10.39662]
[1776401604808,40.74,74820.27,30.1,0.16648,0.00015,10.39344]
[1776401609918,40.74,74820.27,30.1,0.16648,0.00015,10.39344]
[1776401615885,40.74,74818.27,30.1,0.16611,0.00015,10.37505]
[1776401622285,40.74,74818.09,30.1,0.16609,0.00015,10.37401]
[1776401627969,40.74,74817.87,30.1,0.16606,0.00015,10.37279]
[1776401630964,40.74,74817.87,30.1,0.16606,0.00015,10.37279]
[1776401631050,40.74,74817.87,30.1,0.16606,0.00015,10.37279]
[1776401632427,40.74,74825.63,30.1,0.1672,0.00015,10.41995]
[1776401638508,40.74,74825.83,30.1,0.16723,0.00015,10.42091]
[1776401638642,40.74,74825.83,30.1,0.16723,0.00015,10.42091]
[1776401647102,40.74,74827.4,30.1,0.16745,0.00015,10.43005]
[1776401653143,40.74,74827.55,30.1,0.16746,0.00015,10.43068]
[1776401658178,40.74,74827.48,30.1,0.16745,0.00015,10.43005]
[1776401663214,40.74,74826.89,30.1,0.16736,0.00015,10.42629]
[1776401668249,40.74,74825.93,30.1,0.16721,0.00015,10.42033]
[1776401669204,40.74,74825.93,30.1,0.16721,0.00015,10.42033]
[1776401673284,40.74,74820.53,30.1,0.16634,0.00015,10.38122]
[1776401678319,40.74,74817.04,30.1,0.16583,0.00015,10.36019]
[1776401683292,40.74,74814.83,30.1,0.16551,0.00015,10.34692]
[1776401683495,40.74,74814.83,30.1,0.16551,0.00015,10.34692]
[1776401683717,40.74,74814.83,30.1,0.16551,0.00015,10.34692]
[1776401684892,40.74,74805.57,30.1,0.16416,0.00015,10.29089]
[1776401685921,40.74,74805.57,30.1,0.16416,0.00015,10.29089]
[1776401691428,40.74,74803.78,30.1,0.16391,0.00015,10.28066]
[1776401696780,40.74,74801.38,30.1,0.16358,0.00015,10.26673]
[1776401702486,40.75,74801.02,30.1,0.16355,0.00015,10.2655]
[1776401708529,40.75,74800.68,30.1,0.16352,0.00015,10.26424]
[1776401714571,40.75,74799.81,30.1,0.16341,0.00015,10.25974]
[1776401718230,40.75,74800.02,30.1,0.16345,0.00015,10.26127]
[1776401723243,40.76,74801.19,30.1,0.16364,0.00015,10.26917]
[1776401730145,40.76,74798.36,30.1,0.16324,0.00015,10.2525]
[1776401734052,40.76,74800.2,30.1,0.16344,0.00015,10.25794]
[1776401736537,40.76,74798.67,30.1,0.16324,0.00015,10.24931]
[1776401737451,40.76,74794.19,30.1,0.16259,0.00015,10.22211]
[1776401741368,40.77,74787.95,30.1,0.1617,0.00014,10.18497]
[1776401745678,40.77,74788.3,30.1,0.16177,0.00014,10.18799]
[1776401748015,40.77,74788.37,30.1,0.1618,0.00014,10.18888]
[1776401748957,40.77,74788.58,30.1,0.16184,0.00014,10.1906]
[1776401750187,40.78,74788.27,30.1,0.1618,0.00014,10.18894]
[1776401756873,40.78,74789.75,30.1,0.16206,0.00014,10.19972]
[1776401761910,40.79,74788.44,30.1,0.16189,0.00014,10.19287]
[1776401762916,40.79,74788.44,30.1,0.16189,0.00014,10.19287]
[1776401762965,40.79,74788.44,30.1,0.16189,0.00014,10.19287]
[1776401764060,40.79,74789.26,30.1,0.16202,0.00014,10.19806]
[1776401767202,40.79,74793.6,30.1,0.16266,0.00015,10.22495]
[1776401773191,40.79,74791.5,30.1,0.16238,0.00014,10.21332]
[1776401774756,40.8,74791.85,30.1,0.16244,0.00014,10.21566]
[1776401777786,40.8,74794.31,30.1,0.16281,0.00015,10.23141]
[1776401780177,40.8,74793.63,30.1,0.16273,0.00015,10.2277]
[1776401780187,40.8,74793.63,30.1,0.16273,0.00015,10.2277]
[1776401780415,40.8,74792.91,30.1,0.16263,0.00014,10.22354]
[1776401780633,40.8,74792.91,30.1,0.16263,0.00014,10.22354]
[1776401780715,40.8,74792.91,30.1,0.16263,0.00014,10.22354]
[1776401781046,40.8,74813.5,30.1,0.16563,0.00015,10.34863]
[1776401781320,40.8,74813.5,30.1,0.16563,0.00015,10.34863]
[1776401782054,40.8,74824.35,30.1,0.16723,0.00015,10.41446]
[1776401783620,40.8,74823.31,30.1,0.16708,0.00015,10.40812]
[1776401787089,40.8,74816.92,30.1,0.16613,0.00015,10.3693]
[1776401790192,40.8,74818.18,30.1,0.16632,0.00015,10.37696]
[1776401790270,40.8,74820.61,30.1,0.16668,0.00015,10.39169]
[1776401796152,40.8,74820.58,30.1,0.1666,0.00015,10.38525]
[1776401801187,40.8,74820.65,30.1,0.16661,0.00015,10.38566]
[1776401806222,40.8,74820.54,30.1,0.16659,0.00015,10.38495]
[1776401809243,40.8,74813.75,30.1,0.16559,0.00015,10.34376]
[1776401810370,40.8,74810.46,30.1,0.16511,0.00015,10.32386]
[1776401811442,40.8,74810.0,30.1,0.16504,0.00015,10.32113]
[1776401812263,40.8,74810.16,30.1,0.16507,0.00015,10.32215]
[1776401817299,40.8,74810.09,30.1,0.16506,0.00015,10.32195]
[1776401818370,40.8,74809.86,30.1,0.16503,0.00015,10.3206]
[1776401818446,40.8,74809.86,30.1,0.16503,0.00015,10.3206]
[1776401820387,40.8,74800.12,30.1,0.16361,0.00015,10.26168]
[1776401821448,40.8,74799.39,30.1,0.16351,0.00015,10.25738]
[1776401825400,40.81,74796.83,30.1,0.16315,0.00015,10.24246]
[1776401831804,40.81,74796.19,30.1,0.16308,0.00015,10.23926]
[1776401838044,40.81,74795.83,30.1,0.16305,0.00015,10.23822]
[1776401841729,40.82,74794.44,30.1,0.16288,0.00015,10.23081]
[1776401844906,40.82,74788.96,30.1,0.1621,0.00014,10.19829]
[1776401846158,40.82,74789.03,30.1,0.16212,0.00014,10.19925]
[1776401852544,40.83,74788.59,30.1,0.16203,0.00014,10.19218]
[1776401854429,40.83,74788.59,30.1,0.16203,0.00014,10.19218]
[1776401860207,40.84,74791.04,30.1,0.16242,0.00014,10.20863]
[1776401866129,40.84,74794.87,30.1,0.16302,0.00015,10.23344]
[1776401867244,40.84,74794.8,30.1,0.16301,0.00015,10.23325]
[1776401872272,40.85,74792.6,30.1,0.16273,0.00014,10.22135]
[1776401878727,40.86,74791.31,30.1,0.16258,0.00014,10.21507]
[1776401884149,40.86,74791.51,30.1,0.16263,0.00014,10.21731]
[1776401889804,40.87,74792.8,30.1,0.16286,0.00014,10.22686]
[1776401894513,40.87,74790.68,30.1,0.16258,0.00014,10.21503]
[1776401899874,40.88,74790.68,30.1,0.16262,0.00014,10.21659]
[1776401904613,40.88,74792.22,30.1,0.16287,0.00014,10.22694]
[1776401909945,40.89,74792.26,30.1,0.16291,0.00014,10.22863]
[1776401911729,40.89,74794.4,30.1,0.16322,0.00015,10.24182]
[1776401914055,40.89,74796.77,30.1,0.1635,0.00015,10.25035]
[1776401915040,40.89,74799.49,30.1,0.16391,0.00015,10.26724]
[1776401918219,40.89,74804.4,30.1,0.16463,0.00015,10.29729]
[1776401922922,40.9,74803.42,30.1,0.16451,0.00015,10.29218]
[1776401929077,40.9,74803.35,30.1,0.16452,0.00015,10.29265]
[1776401934113,40.9,74802.96,30.1,0.16448,0.00015,10.29087]
[1776401937967,40.9,74802.92,30.1,0.16448,0.00015,10.29095]
[1776401938117,40.9,74802.92,30.1,0.16448,0.00015,10.29095]
[1776401944182,40.91,74798.05,30.1,0.16379,0.00015,10.26241]
[1776401949381,40.91,74797.76,30.1,0.16377,0.00015,10.26121]
[1776401949436,40.91,74797.76,30.1,0.16377,0.00015,10.26121]
[1776401955217,40.91,74798.33,30.1,0.16387,0.00015,10.26548]
[1776401960705,40.92,74802.52,30.1,0.1645,0.00015,10.29153]
[1776401960948,40.92,74802.52,30.1,0.1645,0.00015,10.29153]
[1776401967344,40.92,74802.66,30.1,0.16453,0.00015,10.29308]
[1776401973385,40.92,74802.47,30.1,0.16444,0.00015,10.28624]
[1776401975473,40.92,74802.27,30.1,0.16442,0.00015,10.28513]
[1776401984463,40.93,74802.22,30.1,0.16443,0.00015,10.2858]
[1776401986198,40.93,74802.4,30.1,0.16446,0.00015,10.28698]
[1776401991513,40.93,74802.52,30.1,0.16449,0.00015,10.28825]
[1776401998562,40.93,74802.63,30.1,0.16453,0.00015,10.28952]
[1776402004159,40.93,74807.9,30.1,0.1653,0.00015,10.32168]
[1776402010128,40.93,74807.55,30.1,0.16526,0.00015,10.31981]
[1776402010514,40.93,74807.55,30.1,0.16526,0.00015,10.31981]
[1776402015682,40.93,74811.96,30.1,0.16591,0.00015,10.3466]
[1776402021724,40.93,74813.35,30.1,0.16611,0.00015,10.35496]
[1776402022561,40.93,74813.35,30.1,0.16611,0.00015,10.35496]
[1776402027770,40.93,74813.44,30.1,0.16612,0.00015,10.35548]
[1776402034277,40.93,74813.44,30.1,0.16604,0.00015,10.34919]
[1776402034879,40.93,74813.44,30.1,0.16604,0.00015,10.34919]
[1776402034938,40.93,74813.44,30.1,0.16604,0.00015,10.34919]
[1776402034968,40.93,74813.44,30.1,0.16604,0.00015,10.34919]
[1776402035147,40.93,74813.01,30.1,0.16598,0.00015,10.3466]
[1776402035826,40.93,74806.01,30.1,0.16495,0.00015,10.30412]
[1776402041203,40.93,74810.41,30.1,0.16558,0.00015,10.33016]
[1776402047144,40.93,74810.83,30.1,0.16562,0.00015,10.33166]
[1776402048667,40.93,74811.0,30.1,0.16564,0.00015,10.33254]
[1776402054959,40.92,74810.59,30.1,0.16555,0.00015,10.32905]
[1776402059994,40.92,74809.49,30.1,0.16538,0.00015,10.32171]
[1776402065200,40.92,74810.58,30.1,0.16552,0.00015,10.32775]
[1776402068050,40.91,74819.45,30.1,0.16681,0.00015,10.38084]
[1776402075102,40.91,74817.38,30.1,0.16647,0.00015,10.36702]
[1776402082663,40.91,74817.34,30.1,0.16646,0.00015,10.36642]
[1776402092223,40.9,74817.62,30.1,0.16635,0.00015,10.35902]
[1776402097256,40.89,74815.36,30.1,0.166,0.00015,10.34452]
[1776402102291,40.89,74815.11,30.1,0.16595,0.00015,10.34229]
[1776402105859,40.89,74815.05,30.1,0.16593,0.00015,10.34149]
[1776402105905,40.89,74815.05,30.1,0.16593,0.00015,10.34149]
[1776402111354,40.89,74810.19,30.1,0.1652,0.00015,10.31132]
[1776402116390,40.88,74806.43,30.1,0.16463,0.00015,10.28791]
[1776402122547,40.88,74805.65,30.1,0.1645,0.00015,10.28275]
[1776402124077,40.88,74805.65,30.1,0.1645,0.00015,10.28241]
[1776402124145,40.88,74805.65,30.1,0.1645,0.00015,10.28241]
[1776402124669,40.88,74809.67,30.1,0.16508,0.00015,10.30663]
[1776402131495,40.87,74815.85,30.1,0.16595,0.00015,10.3427]
[1776402137212,40.87,74815.55,30.1,0.16589,0.00015,10.34011]
[1776402141399,40.87,74815.29,30.1,0.16583,0.00015,10.33758]
[1776402144562,40.86,74815.54,30.1,0.16585,0.00015,10.33854]
[1776402148088,40.86,74811.46,30.1,0.16523,0.00015,10.31283]
[1776402153649,40.85,74812.42,30.1,0.16525,0.00015,10.31059]
[1776402155805,40.85,74812.6,30.1,0.16526,0.00015,10.3111]
[1776402161705,40.85,74815.18,30.1,0.16561,0.00015,10.32571]
[1776402166725,40.84,74814.05,30.1,0.16543,0.00015,10.31821]
[1776402172417,40.84,74810.3,30.1,0.16486,0.00015,10.29479]
[1776402174091,40.84,74810.44,30.1,0.16488,0.00015,10.29537]
[1776402175353,40.84,74810.51,30.1,0.16488,0.00015,10.29547]
[1776402175712,40.84,74810.51,30.1,0.16488,0.00015,10.29547]
[1776402175399,40.84,74806.85,30.1,0.16434,0.00015,10.27314]
[1776402177251,40.84,74800.24,30.1,0.16337,0.00015,10.23284]
[1776402179131,40.84,74800.68,30.1,0.16343,0.00015,10.23526]
[1776402184866,40.83,74800.91,30.1,0.16342,0.00015,10.235]
[1776402189901,40.82,74792.83,30.1,0.16222,0.00014,10.18492]
[1776402194935,40.82,74795.07,30.1,0.16253,0.00015,10.19779]
[1776402199970,40.82,74794.96,30.1,0.1625,0.00015,10.19639]
[1776402200745,40.82,74794.96,30.1,0.1625,0.00015,10.19639]
[1776402206013,40.82,74794.58,30.1,0.16242,0.00015,10.19332]
[1776402211047,40.81,74789.57,30.1,0.16161,0.00014,10.15616]
[1776402213785,40.81,74789.61,30.1,0.16161,0.00014,10.15627]
[1776402214299,40.81,74789.61,30.1,0.16161,0.00014,10.15627]
[1776402214376,40.81,74783.12,30.1,0.16067,0.00014,10.11684]
[1776402215262,40.81,74783.12,30.1,0.16067,0.00014,10.11684]
[1776402215729,40.81,74783.12,30.1,0.16067,0.00014,10.11684]
[1776402218946,40.81,74779.13,30.1,0.1601,0.00014,10.0927]
[1776402220156,40.81,74779.09,30.1,0.16009,0.00014,10.09245]
[1776402226158,40.81,74780.57,30.1,0.16031,0.00014,10.1015]
[1776402232622,40.81,74780.88,30.1,0.16035,0.00014,10.10322]
[1776402234214,40.81,74789.23,30.1,0.16155,0.00014,10.15383]
[1776402237708,40.81,74788.99,30.1,0.16151,0.00014,10.1522]
[1776402243278,40.81,74783.03,30.1,0.16064,0.00014,10.11557]
[1776402244485,40.81,74783.03,30.1,0.16064,0.00014,10.11557]
[1776402249634,40.81,74781.9,30.1,0.16047,0.00014,10.10843]
[1776402249707,40.81,74781.9,30.1,0.16047,0.00014,10.10843]
[1776402251602,40.81,74778.64,30.1,0.16,0.00014,10.08856]
[1776402251649,40.81,74778.64,30.1,0.16,0.00014,10.08856]
[1776402251839,40.81,74778.64,30.1,0.16,0.00014,10.08856]
[1776402252350,40.81,74777.33,30.1,0.15981,0.00014,10.08054]
[1776402252390,40.81,74777.33,30.1,0.15981,0.00014,10.08054]
[1776402252645,40.81,74777.33,30.1,0.15981,0.00014,10.08054]
[1776402252716,40.81,74777.33,30.1,0.15981,0.00014,10.08054]
[1776402252753,40.81,74777.33,30.1,0.15981,0.00014,10.08054]
[1776402252785,40.81,74738.86,30.1,0.15434,0.00014,9.84732]
[1776402252848,40.81,74738.86,30.1,0.15434,0.00014,9.84732]
[1776402253442,40.81,74726.6,30.1,0.15262,0.00014,9.77296]
[1776402253857,40.81,74726.6,30.1,0.15262,0.00014,9.77296]
[1776402253934,40.81,74726.6,30.1,0.15262,0.00014,9.77296]
[1776402254050,40.81,74726.6,30.1,0.15262,0.00014,9.77296]
[1776402254213,40.81,74726.6,30.1,0.15262,0.00014,9.77296]
[1776402254503,40.81,74726.6,30.1,0.15262,0.00014,9.77296]
[1776402254561,40.81,74702.21,30.1,0.14925,0.00014,9.62534]
[1776402254839,40.81,74702.21,30.1,0.14925,0.00014,9.62534]
[1776402255104,40.81,74702.21,30.1,0.14925,0.00014,9.62534]
[1776402255527,40.81,74694.4,30.1,0.14817,0.00014,9.57812]
[1776402258111,40.81,74690.89,30.1,0.1477,0.00014,9.55706]
[1776402258668,40.81,74690.89,30.1,0.1477,0.00014,9.55706]
[1776402259071,40.81,74690.54,30.1,0.14765,0.00014,9.55505]
[1776402259801,40.81,74686.38,30.1,0.14708,0.00014,9.52982]
[1776402263065,40.81,74689.17,30.1,0.14746,0.00014,9.54653]
[1776402263542,40.81,74689.17,30.1,0.14746,0.00014,9.54653]
[1776402269461,40.81,74687.02,30.1,0.14716,0.00014,9.5331]
[1776402274496,40.8,74688.12,30.1,0.14722,0.00014,9.53322]
[1776402276440,40.8,74688.81,30.1,0.14732,0.00014,9.53734]
[1776402276445,40.8,74688.81,30.1,0.14732,0.00014,9.53734]
[1776402281545,40.8,74690.09,30.1,0.14748,0.00014,9.54467]
[1776402286846,40.8,74691.72,30.1,0.1477,0.00014,9.55418]
[1776402287588,40.8,74692.22,30.1,0.14776,0.00014,9.55716]
[1776402292623,40.8,74685.69,30.1,0.14687,0.00014,9.51757]
[1776402297659,40.8,74686.43,30.1,0.14697,0.00014,9.52205]
[1776402303700,40.8,74688.02,30.1,0.14719,0.00014,9.53163]
[1776402307728,40.8,74694.45,30.1,0.14806,0.00014,9.57032]
[1776402312726,40.8,74691.98,30.1,0.14772,0.00014,9.55515]
[1776402313316,40.8,74691.98,30.1,0.14772,0.00014,9.55512]
[1776402319123,40.8,74691.98,30.1,0.14773,0.00014,9.55552]
[1776402324846,40.81,74692.74,30.1,0.14786,0.00014,9.56128]
[1776402329882,40.81,74693.29,30.1,0.14795,0.00014,9.56533]
[1776402335220,40.81,74694.36,30.1,0.14803,0.00014,9.56611]
[1776402337244,40.81,74694.9,30.1,0.14811,0.00014,9.56966]
[1776402337267,40.81,74694.9,30.1,0.14811,0.00014,9.56966]
[1776402338588,40.81,74707.52,30.1,0.14985,0.00014,9.64628]
[1776402338959,40.81,74707.52,30.1,0.14985,0.00014,9.64628]
[1776402338967,40.81,74707.52,30.1,0.14985,0.00014,9.64628]
[1776402338977,40.81,74707.52,30.1,0.14985,0.00014,9.64628]
[1776402339060,40.81,74711.93,30.1,0.15046,0.00014,9.67296]
[1776402340875,40.81,74711.93,30.1,0.15046,0.00014,9.67296]
[1776402343093,40.81,74713.47,30.1,0.15069,0.00014,9.68282]
[1776402343104,40.81,74713.47,30.1,0.15069,0.00014,9.68282]
[1776402346889,40.82,74716.3,30.1,0.15109,0.00014,9.70045]
[1776402349099,40.82,74715.06,30.1,0.15093,0.00014,9.69336]
[1776402349712,40.82,74715.06,30.1,0.15093,0.00014,9.69336]
[1776402351734,40.82,74713.51,30.1,0.15072,0.00014,9.68428]
[1776402354353,40.82,74713.52,30.1,0.15074,0.00014,9.6848]
[1776402359650,40.82,74707.15,30.1,0.14987,0.00014,9.64703]
[1776402364834,40.83,74708.87,30.1,0.15014,0.00014,9.6587]
[1776402365226,40.83,74709.44,30.1,0.15023,0.00014,9.66253]
[1776402365304,40.83,74709.44,30.1,0.15023,0.00014,9.66253]
[1776402370755,40.83,74709.03,30.1,0.15018,0.00014,9.66023]
[1776402376208,40.84,74710.21,30.1,0.15038,0.00014,9.66925]
[1776402381243,40.84,74707.75,30.1,0.15007,0.00014,9.65535]
[1776402386942,40.85,74707.65,30.1,0.15007,0.00014,9.65563]
[1776402392378,40.85,74709.58,30.1,0.15029,0.00014,9.66232]
[1776402397262,40.85,74709.58,30.1,0.15032,0.00014,9.6634]
[1776402403398,40.86,74708.25,30.1,0.15017,0.00014,9.65698]
[1776402404526,40.86,74708.25,30.1,0.15017,0.00014,9.65698]
[1776402405413,40.86,74701.15,30.1,0.14921,0.00014,9.61455]
[1776402406115,40.86,74701.15,30.1,0.14921,0.00014,9.61455]
[1776402406667,40.86,74701.15,30.1,0.14921,0.00014,9.61455]
[1776402406758,40.86,74692.85,30.1,0.14808,0.00014,9.56496]
[1776402412412,40.87,74689.3,30.1,0.14761,0.00014,9.54406]
[1776402417558,40.87,74688.36,30.1,0.1475,0.00014,9.53933]
[1776402423138,40.88,74692.03,30.1,0.14803,0.00014,9.56276]
[1776402423748,40.88,74692.03,30.1,0.14803,0.00014,9.56276]
[1776402428794,40.88,74689.85,30.1,0.14776,0.00014,9.55058]
[1776402429585,40.88,74681.34,30.1,0.14661,0.00014,9.49958]
[1776402433726,40.88,74678.46,30.1,0.14623,0.00014,9.48296]
[1776402433842,40.88,74678.46,30.1,0.14623,0.00014,9.48296]
[1776402434349,40.88,74678.46,30.1,0.14624,0.00014,9.48322]
[1776402434964,40.88,74678.46,30.1,0.14624,0.00014,9.48322]
[1776402434798,40.88,74668.53,30.1,0.1449,0.00013,9.42341]
[1776402436042,40.88,74667.6,30.1,0.14478,0.00013,9.41792]
[1776402436128,40.88,74667.6,30.1,0.14478,0.00013,9.41792]
[1776402438341,40.89,74667.07,30.1,0.14471,0.00013,9.41498]
[1776402442318,40.89,74666.64,30.1,0.14466,0.00013,9.41289]
[1776402443238,40.89,74666.73,30.1,0.14468,0.00013,9.41356]
[1776402448719,40.89,74669.92,30.1,0.14512,0.00013,9.43342]
[1776402453106,40.89,74670.54,30.1,0.14514,0.00013,9.43127]
[1776402453251,40.89,74670.54,30.1,0.14514,0.00013,9.43127]
[1776402453894,40.89,74676.25,30.1,0.14591,0.00014,9.46579]
[1776402457694,40.89,74677.45,30.1,0.14608,0.00014,9.47324]
[1776402459773,40.89,74678.4,30.1,0.14621,0.00014,9.4791]
[1776402460592,40.89,74678.88,30.1,0.14628,0.00014,9.48206]
[1776402460614,40.89,74678.88,30.1,0.14628,0.00014,9.48206]
[1776402462184,40.9,74682.13,30.1,0.14673,0.00014,9.50194]
[1776402462347,40.9,74682.13,30.1,0.14673,0.00014,9.50194]
[1776402462393,40.9,74682.13,30.1,0.14673,0.00014,9.50194]
[1776402462751,40.9,74682.13,30.1,0.14673,0.00014,9.50194]
[1776402462786,40.9,74682.13,30.1,0.14673,0.00014,9.50194]
[1776402462820,40.9,74687.86,30.1,0.14751,0.00014,9.5369]
[1776402463055,40.9,74687.86,30.1,0.14751,0.00014,9.5369]
[1776402463281,40.9,74687.86,30.1,0.14751,0.00014,9.5369]
[1776402465513,40.9,74682.92,30.1,0.14685,0.00014,9.50751]
[1776402466205,40.9,74684.35,30.1,0.14705,0.00014,9.51635]
[1776402467240,40.9,74684.75,30.1,0.14711,0.00014,9.51914]
[1776402467348,40.9,74684.75,30.1,0.14711,0.00014,9.51914]
[1776402470415,40.9,74684.75,30.1,0.14714,0.00014,9.52028]
[1776402471403,40.9,74684.75,30.1,0.14714,0.00014,9.52028]
[1776402472713,40.91,74684.21,30.1,0.14708,0.00014,9.51777]
[1776402477924,40.92,74684.02,30.1,0.14711,0.00014,9.51887]
[1776402479093,40.92,74684.13,30.1,0.14713,0.00014,9.5199]
[1776402482381,40.92,74683.32,30.1,0.14705,0.00014,9.5161]
[1776402482987,40.92,74683.32,30.1,0.14705,0.00014,9.5161]
[1776402487663,40.93,74680.33,30.1,0.14669,0.00014,9.49996]
[1776402493030,40.94,74683.0,30.1,0.1471,0.00014,9.51824]
[1776402493922,40.94,74683.0,30.1,0.1471,0.00014,9.51824]
[1776402494181,40.94,74683.07,30.1,0.14712,0.00014,9.51901]
[1776402495341,40.94,74683.32,30.1,0.14716,0.00014,9.52085]
[1776402499455,40.94,74683.53,30.1,0.14721,0.00014,9.52313]
[1776402505114,40.95,74683.36,30.1,0.14724,0.00014,9.52444]
[1776402511156,40.96,74680.61,30.1,0.14684,0.00014,9.50364]
[1776402514521,40.96,74680.97,30.1,0.1469,0.00014,9.50651]
[1776402515160,40.96,74682.31,30.1,0.14709,0.00014,9.51492]
[1776402520219,40.97,74681.38,30.1,0.14701,0.00014,9.51129]
[1776402522405,40.97,74679.09,30.1,0.14671,0.00014,9.49784]
[1776402523816,40.97,74679.7,30.1,0.1468,0.00014,9.50187]
[1776402523838,40.98,74679.77,30.1,0.14682,0.00014,9.50298]
[1776402524252,40.98,74679.77,30.1,0.14682,0.00014,9.50298]
[1776402524378,40.98,74679.77,30.1,0.14682,0.00014,9.50298]
[1776402524545,40.98,74679.77,30.1,0.14682,0.00014,9.50298]
[1776402526112,40.98,74675.91,30.1,0.14631,0.00014,9.48012]
[1776402529881,40.98,74676.03,30.1,0.14633,0.00014,9.4812]
[1776402535353,40.98,74675.55,30.1,0.14629,0.00014,9.47939]
[1776402535408,40.98,74675.55,30.1,0.14629,0.00014,9.47939]
[1776402535417,40.98,74675.55,30.1,0.14629,0.00014,9.47939]
[1776402536051,40.98,74675.55,30.1,0.14629,0.00014,9.47939]
[1776402536628,40.99,74675.54,30.1,0.1463,0.00014,9.47969]
[1776402536843,40.99,74675.54,30.1,0.1463,0.00014,9.47969]
[1776402536905,40.99,74675.54,30.1,0.1463,0.00014,9.47969]
[1776402536930,40.99,74650.92,30.1,0.143,0.00013,9.33213]
[1776402537377,40.99,74641.95,30.1,0.14181,0.00013,9.27831]
[1776402538747,40.99,74641.95,30.1,0.14181,0.00013,9.27831]
[1776402538953,40.99,74641.95,30.1,0.14181,0.00013,9.27831]
[1776402540194,40.99,74646.97,30.1,0.14249,0.00013,9.30891]
[1776402541053,40.99,74646.97,30.1,0.14249,0.00013,9.30891]
[1776402541371,40.99,74655.36,30.1,0.14362,0.00013,9.35966]
[1776402543413,40.99,74655.66,30.1,0.14366,0.00013,9.3616]
[1776402544534,40.99,74657.3,30.1,0.14388,0.00013,9.37157]
[1776402546223,40.99,74650.98,30.1,0.14305,0.00013,9.33401]
[1776402550941,40.99,74652.28,30.1,0.14323,0.00013,9.34228]
[1776402551130,40.99,74652.28,30.1,0.14323,0.00013,9.34228]
[1776402556477,41.0,74643.25,30.1,0.14205,0.00013,9.28928]
[1776402560810,41.0,74641.53,30.1,0.14184,0.00013,9.27958]
[1776402565416,41.01,74642.18,30.1,0.14195,0.00013,9.2845]
[1776402565421,41.01,74642.18,30.1,0.14195,0.00013,9.2845]
[1776402570575,41.01,74643.02,30.1,0.14209,0.00013,9.29068]
[1776402575610,41.01,74643.33,30.1,0.14207,0.00013,9.28719]
[1776402580645,41.02,74642.24,30.1,0.14195,0.00013,9.28153]
[1776402584646,41.02,74642.25,30.1,0.14196,0.00013,9.28214]
[1776402588690,41.02,74641.63,30.1,0.1419,0.00013,9.27914]
[1776402590043,41.02,74641.52,30.1,0.14189,0.00013,9.27884]
[1776402590618,41.02,74638.64,30.1,0.14151,0.00013,9.26176]
[1776402591099,41.02,74638.64,30.1,0.14151,0.00013,9.26176]
[1776402591107,41.02,74638.64,30.1,0.14151,0.00013,9.26176]
[1776402591125,41.02,74638.64,30.1,0.14151,0.00013,9.26176]
[1776402592730,41.03,74629.48,30.1,0.14032,0.00013,9.20761]
[1776402594531,41.03,74629.0,30.1,0.14026,0.00013,9.20503]
[1776402594743,41.03,74628.67,30.1,0.14022,0.00013,9.20306]
[1776402598771,41.03,74619.21,30.1,0.13899,0.00013,9.14702]
[1776402599662,41.03,74619.21,30.1,0.13899,0.00013,9.14702]
[1776402599801,41.03,74619.21,30.1,0.13899,0.00013,9.14702]
[1776402599814,41.03,74619.21,30.1,0.13899,0.00013,9.14702]
[1776402599910,41.03,74619.21,30.1,0.13899,0.00013,9.14702]
[1776402600504,41.03,74615.38,30.1,0.1385,0.00013,9.12431]
[1776402600724,41.03,74615.38,30.1,0.1385,0.00013,9.12431]
[1776402600814,41.03,74615.38,30.1,0.1385,0.00013,9.12431]
[1776402602325,41.03,74619.16,30.1,0.139,0.00013,9.14734]
[1776402604718,41.03,74615.83,30.1,0.13857,0.00013,9.12784]
[1776402606670,41.03,74615.54,30.1,0.13854,0.00013,9.12654]
[1776402608947,41.04,74616.99,30.1,0.13874,0.00013,9.13565]
[1776402608963,41.04,74616.99,30.1,0.13874,0.00013,9.13565]
[1776402609154,41.04,74616.99,30.1,0.13874,0.00013,9.13565]
[1776402609323,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402609673,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402609702,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402609729,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402609895,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402609934,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402610089,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402610109,41.04,74617.1,30.1,0.13876,0.00013,9.13652]
[1776402610210,41.04,74650.95,30.1,0.14323,0.00013,9.33938]
[1776402611168,41.04,74650.95,30.1,0.14323,0.00013,9.33938]
[1776402611333,41.04,74654.75,30.1,0.14374,0.00013,9.3623]
[1776402612221,41.04,74651.12,30.1,0.14326,0.00013,9.34063]
[1776402612247,41.04,74651.12,30.1,0.14326,0.00013,9.34063]
[1776402613296,41.04,74649.38,30.1,0.14303,0.00013,9.33033]
[1776402613556,41.04,74649.38,30.1,0.14303,0.00013,9.33033]
[1776402613624,41.04,74649.38,30.1,0.14303,0.00013,9.33033]
[1776402613963,41.04,74649.38,30.1,0.14303,0.00013,9.33033]
[1776402614240,41.04,74648.39,30.1,0.1429,0.00013,9.32455]
[1776402614255,41.04,74648.39,30.1,0.1429,0.00013,9.32455]
[1776402620945,41.04,74650.94,30.1,0.14327,0.00013,9.3408]
[1776402625705,41.05,74651.32,30.1,0.14333,0.00013,9.34353]
[1776402632026,41.05,74651.23,30.1,0.14326,0.00013,9.33762]
[1776402633812,41.05,74650.65,30.1,0.14318,0.00013,9.33427]
[1776402639154,41.05,74651.11,30.1,0.14326,0.00013,9.33767]
[1776402642146,41.05,74656.4,30.1,0.14397,0.00013,9.36975]
[1776402643897,41.05,74659.5,30.1,0.14439,0.00013,9.38848]
[1776402645376,41.05,74660.25,30.1,0.1445,0.00013,9.39308]
[1776402651160,41.05,74662.57,30.1,0.14481,0.00013,9.40722]
[1776402653830,41.05,74662.9,30.1,0.14486,0.00013,9.40926]
[1776402655333,41.05,74668.28,30.1,0.14558,0.00013,9.44159]
[1776402655928,41.05,74668.28,30.1,0.14558,0.00013,9.44159]
[1776402656384,41.05,74668.43,30.1,0.1456,0.00013,9.44247]
[1776402658210,41.05,74661.89,30.1,0.14472,0.00013,9.4032]
[1776402659121,41.05,74661.89,30.1,0.14472,0.00013,9.4032]
[1776402659998,41.05,74660.74,30.1,0.14457,0.00013,9.39634]
[1776402663277,41.06,74657.99,30.1,0.14421,0.00013,9.38011]
[1776402665082,41.06,74657.88,30.1,0.14419,0.00013,9.37952]
[1776402665907,41.06,74657.66,30.1,0.14417,0.00013,9.37827]
[1776402671120,41.06,74657.57,30.1,0.14416,0.00013,9.37811]
[1776402673502,41.06,74656.76,30.1,0.14406,0.00013,9.37348]
[1776402680214,41.06,74655.9,30.1,0.14395,0.00013,9.36867]
[1776402684418,41.06,74653.87,30.1,0.14369,0.00013,9.35701]
[1776402684528,41.06,74653.87,30.1,0.14369,0.00013,9.35701]
[1776402685137,41.06,74653.87,30.1,0.14369,0.00013,9.35701]
[1776402685545,41.06,74653.86,30.1,0.14369,0.00013,9.35696]
[1776402685646,41.06,74650.82,30.1,0.14328,0.00013,9.33874]
[1776402691441,41.06,74646.78,30.1,0.14266,0.00013,9.30788]
[1776402694682,41.06,74646.43,30.1,0.14261,0.00013,9.30563]
[1776402700020,41.06,74646.33,30.1,0.14259,0.00013,9.30481]
[1776402705765,41.06,74645.37,30.1,0.14246,0.00013,9.29873]
[1776402707163,41.06,74645.0,30.1,0.14241,0.00013,9.29641]
[1776402709509,41.06,74639.0,30.1,0.14161,0.00013,9.2604]
[1776402709695,41.06,74639.0,30.1,0.14161,0.00013,9.2604]
[1776402710030,41.06,74639.0,30.1,0.14161,0.00013,9.2604]
[1776402710093,41.06,74629.82,30.1,0.1404,0.00013,9.20554]
[1776402711214,41.06,74629.82,30.1,0.1404,0.00013,9.20554]
[1776402711256,41.06,74629.82,30.1,0.1404,0.00013,9.20554]
[1776402710574,41.06,74618.46,30.1,0.13891,0.00013,9.13763]
[1776402712256,41.06,74606.61,30.1,0.13737,0.00013,9.06705]
[1776402712594,41.06,74606.61,30.1,0.13737,0.00013,9.06705]
[1776402712679,41.06,74606.61,30.1,0.13737,0.00013,9.06705]
[1776402712960,41.06,74606.61,30.1,0.13737,0.00013,9.06705]
[1776402713204,41.06,74602.74,30.1,0.13688,0.00013,9.04431]
[1776402714241,41.06,74602.74,30.1,0.13688,0.00013,9.04431]
[1776402715196,41.06,74600.23,30.1,0.13656,0.00013,9.02944]
[1776402721282,41.06,74600.2,30.1,0.13657,0.00013,9.02985]
[1776402723780,41.06,74603.1,30.1,0.13695,0.00013,9.04737]
[1776402725157,41.06,74603.85,30.1,0.13704,0.00013,9.05193]
[1776402726525,41.06,74604.35,30.1,0.13711,0.00013,9.05507]
[1776402728423,41.06,74606.57,30.1,0.1374,0.00013,9.06846]
[1776402730101,41.06,74605.1,30.1,0.13721,0.00013,9.05976]
[1776402730579,41.07,74604.8,30.1,0.13718,0.00013,9.05813]
[1776402733484,41.07,74603.98,30.1,0.13708,0.00013,9.05339]
[1776402733645,41.07,74603.98,30.1,0.13708,0.00013,9.05339]
[1776402734198,41.07,74603.98,30.1,0.13708,0.00013,9.05339]
[1776402734494,41.07,74599.88,30.1,0.13655,0.00013,9.02917]
[1776402735264,41.07,74599.88,30.1,0.13655,0.00013,9.02917]
[1776402738997,41.07,74596.84,30.1,0.13617,0.00013,9.0115]
[1776402740026,41.07,74595.83,30.1,0.13605,0.00013,9.00579]
[1776402740513,41.07,74595.19,30.1,0.13597,0.00013,9.00214]
[1776402742990,41.07,74594.96,30.1,0.13594,0.00013,9.00094]
[1776402744726,41.07,74597.4,30.1,0.13626,0.00013,9.01581]
[1776402747280,41.07,74597.05,30.1,0.13622,0.00013,9.01402]
[1776402749827,41.07,74597.47,30.1,0.13629,0.00013,9.01698]
[1776402749853,41.07,74597.47,30.1,0.13629,0.00013,9.01698]
[1776402749880,41.08,74599.25,30.1,0.13652,0.00013,9.02774]
[1776402750868,41.08,74609.54,30.1,0.13786,0.00013,9.08925]
[1776402751820,41.08,74609.54,30.1,0.13786,0.00013,9.08925]
[1776402752669,41.08,74609.97,30.1,0.13784,0.00013,9.08582]
[1776402754504,41.08,74610.94,30.1,0.13797,0.00013,9.0917]
[1776402757424,41.08,74611.13,30.1,0.13801,0.00013,9.09346]
[1776402757430,41.08,74611.13,30.1,0.13801,0.00013,9.09346]
[1776402761172,41.08,74607.56,30.1,0.13756,0.00013,9.07271]
[1776402761238,41.08,74607.56,30.1,0.13756,0.00013,9.07271]
[1776402761946,41.08,74599.0,30.1,0.13647,0.00013,9.02261]
[1776402763427,41.09,74595.31,30.1,0.136,0.00013,9.00094]
[1776402764266,41.09,74595.31,30.1,0.136,0.00013,9.00094]
[1776402766993,41.09,74604.55,30.1,0.13721,0.00013,9.05685]
[1776402768421,41.09,74606.3,30.1,0.13744,0.00013,9.06743]
[1776402769201,41.09,74606.3,30.1,0.13744,0.00013,9.06743]
[1776402770023,41.09,74605.07,30.1,0.13729,0.00013,9.06022]
[1776402770776,41.09,74604.99,30.1,0.13728,0.00013,9.05988]
[1776402773160,41.09,74604.09,30.1,0.13718,0.00013,9.05518]
[1776402774203,41.09,74603.62,30.1,0.13712,0.00013,9.05272]
[1776402778502,41.1,74600.97,30.1,0.13682,0.00013,9.03869]
[1776402778779,41.1,74600.97,30.1,0.13682,0.00013,9.03869]
[1776402780222,41.1,74596.16,30.1,0.1362,0.00013,9.01004]
[1776402780640,41.1,74596.78,30.1,0.1363,0.00013,9.01443]
[1776402786129,41.11,74595.3,30.1,0.13613,0.00013,9.00686]
[1776402793178,41.11,74596.87,30.1,0.13637,0.00013,9.01765]
[1776402794969,41.11,74596.34,30.1,0.1363,0.00013,9.01468]
[1776402796426,41.12,74603.68,30.1,0.13726,0.00013,9.05876]
[1776402799729,41.12,74604.08,30.1,0.13732,0.00013,9.06179]
[1776402800026,41.12,74604.08,30.1,0.13732,0.00013,9.06179]
[1776402805262,41.12,74604.76,30.1,0.13744,0.00013,9.06692]
[1776402807318,41.12,74604.83,30.1,0.13745,0.00013,9.06746]
[1776402811228,41.12,74597.71,30.1,0.13654,0.00013,9.02563]
[1776402813272,41.13,74597.31,30.1,0.13642,0.00013,9.01737]
[1776402818353,41.13,74595.24,30.1,0.13618,0.00013,9.00604]
[1776402818508,41.13,74595.25,30.1,0.13618,0.00013,9.00631]
[1776402818624,41.13,74595.25,30.1,0.13618,0.00013,9.00631]
[1776402819363,41.13,74580.95,30.1,0.13435,0.00013,8.92151]
[1776402824399,41.14,74581.1,30.1,0.13441,0.00013,8.92408]
[1776402827926,41.14,74583.39,30.1,0.13472,0.00013,8.93864]
[1776402834248,41.15,74579.76,30.1,0.13429,0.00013,8.91861]
[1776402834322,41.15,74579.88,30.1,0.13432,0.00013,8.91999]
[1776402836483,41.15,74572.6,30.1,0.1334,0.00013,8.8771]
[1776402837940,41.15,74572.6,30.1,0.1334,0.00013,8.8771]
[1776402838041,41.15,74571.19,30.1,0.13323,0.00013,8.86909]
[1776402841510,41.15,74571.59,30.1,0.13329,0.00013,8.87176]
[1776402841515,41.15,74571.59,30.1,0.13329,0.00013,8.87176]
[1776402846553,41.16,74572.73,30.1,0.13345,0.00013,8.8793]
[1776402851588,41.16,74574.31,30.1,0.13366,0.00013,8.88924]
[1776402856623,41.16,74575.31,30.1,0.1338,0.00013,8.89562]
[1776402862665,41.16,74575.72,30.1,0.13386,0.00013,8.89858]
[1776402864791,41.16,74583.49,30.1,0.13486,0.00013,8.94485]
[1776402865808,41.16,74583.49,30.1,0.13486,0.00013,8.94485]
[1776402865999,41.16,74583.49,30.1,0.13486,0.00013,8.94485]
[1776402866200,41.16,74584.83,30.1,0.13504,0.00013,8.95305]
[1776402867317,41.16,74601.23,30.1,0.13715,0.00013,9.05066]
[1776402867735,41.16,74601.23,30.1,0.13715,0.00013,9.05066]
[1776402868959,41.16,74605.08,30.1,0.13765,0.00013,9.07367]
[1776402869969,41.16,74604.47,30.1,0.13757,0.00013,9.07014]
[1776402874147,41.16,74604.61,30.1,0.13752,0.00013,9.06491]
[1776402879579,41.17,74604.48,30.1,0.13752,0.00013,9.06492]
[1776402884819,41.17,74604.22,30.1,0.1375,0.00013,9.06406]
[1776402886571,41.17,74604.11,30.1,0.13749,0.00013,9.06365]
[1776402886599,41.17,74604.11,30.1,0.13749,0.00013,9.06365]
[1776402887334,41.17,74614.5,30.1,0.13884,0.00013,9.12555]
[1776402889192,41.17,74616.4,30.1,0.13909,0.00013,9.13689]
[1776402893462,41.17,74615.73,30.1,0.139,0.00013,9.13296]
[1776402895421,41.17,74615.66,30.1,0.139,0.00013,9.13261]
[1776402895462,41.17,74615.66,30.1,0.139,0.00013,9.13261]
[1776402895509,41.17,74615.66,30.1,0.139,0.00013,9.13261]
[1776402895638,41.17,74615.22,30.1,0.13894,0.00013,9.13006]
[1776402895905,41.17,74615.22,30.1,0.13894,0.00013,9.13006]
[1776402895996,41.17,74630.22,30.1,0.14091,0.00013,9.2195]
[1776402896903,41.17,74638.8,30.1,0.14204,0.00013,9.27083]
[1776402898504,41.17,74638.8,30.1,0.14204,0.00013,9.27083]
[1776402899151,41.17,74638.87,30.1,0.14205,0.00013,9.27131]
[1776402900617,41.17,74638.68,30.1,0.14203,0.00013,9.27022]
[1776402902001,41.17,74640.25,30.1,0.14224,0.00013,9.27962]
[1776402903024,41.17,74640.61,30.1,0.14228,0.00013,9.2818]
[1776402903070,41.17,74640.61,30.1,0.14228,0.00013,9.2818]
[1776402903121,41.17,74640.61,30.1,0.14228,0.00013,9.2818]
[1776402903663,41.17,74639.83,30.1,0.14218,0.00013,9.27717]
[1776402906040,41.17,74634.63,30.1,0.1415,0.00013,9.24613]
[1776402906151,41.17,74634.63,30.1,0.1415,0.00013,9.24613]
[1776402906921,41.17,74633.25,30.1,0.14132,0.00013,9.23801]
[1776402906972,41.17,74623.76,30.1,0.14007,0.00013,9.1814]
[1776402907846,41.17,74623.76,30.1,0.14007,0.00013,9.1814]
[1776402908519,41.17,74623.76,30.1,0.14007,0.00013,9.1814]
[1776402909434,41.17,74624.22,30.1,0.14013,0.00013,9.1844]
[1776402910250,41.18,74629.46,30.1,0.14083,0.00013,9.21613]
[1776402912163,41.18,74634.77,30.1,0.14154,0.00013,9.24793]
[1776402912857,41.18,74636.91,30.1,0.14182,0.00013,9.26083]
[1776402913447,41.18,74636.91,30.1,0.14182,0.00013,9.26083]
[1776402913451,41.18,74636.91,30.1,0.14182,0.00013,9.26083]
[1776402914461,41.18,74636.81,30.1,0.14181,0.00013,9.26023]
[1776402915586,41.18,74634.31,30.1,0.14148,0.00013,9.24539]
[1776402915682,41.18,74634.31,30.1,0.14148,0.00013,9.24539]
[1776402922538,41.18,74629.5,30.1,0.14086,0.00013,9.21736]
[1776402928126,41.18,74634.6,30.1,0.14155,0.00013,9.24838]
[1776402931369,41.18,74634.43,30.1,0.14153,0.00013,9.24748]
[1776402932022,41.18,74634.78,30.1,0.1415,0.00013,9.24335]
[1776402932861,41.18,74637.56,30.1,0.14187,0.00013,9.26001]
[1776402933850,41.18,74637.81,30.1,0.1419,0.00013,9.26154]
[1776402935340,41.18,74637.6,30.1,0.14187,0.00013,9.26032]
[1776402935864,41.18,74637.25,30.1,0.14183,0.00013,9.25827]
[1776402938903,41.18,74638.58,30.1,0.14201,0.00013,9.26634]
[1776402939448,41.18,74638.58,30.1,0.14201,0.00013,9.26634]
[1776402941383,41.19,74635.01,30.1,0.14154,0.00013,9.24546]
[1776402945822,41.19,74633.56,30.1,0.14138,0.00013,9.23806]
[1776402945824,41.19,74633.56,30.1,0.14138,0.00013,9.23806]
[1776402949269,41.19,74627.89,30.1,0.14064,0.00013,9.20445]
[1776402955316,41.19,74625.64,30.1,0.14036,0.00013,9.19193]
[1776402960351,41.2,74625.22,30.1,0.14032,0.00013,9.19015]
[1776402961032,41.2,74625.22,30.1,0.14032,0.00013,9.19015]
[1776402961040,41.2,74625.22,30.1,0.14032,0.00013,9.19015]
[1776402961360,41.2,74632.03,30.1,0.14122,0.00013,9.2309]
[1776402963261,41.2,74634.88,30.1,0.1416,0.00013,9.248]
[1776402965932,41.2,74631.39,30.1,0.14115,0.00013,9.2274]
[1776402971429,41.2,74633.8,30.1,0.14148,0.00013,9.24238]
[1776402976137,41.2,74637.87,30.1,0.14202,0.00013,9.26693]
[1776402977524,41.2,74638.08,30.1,0.14205,0.00013,9.26823]
[1776402978399,41.2,74638.15,30.1,0.14206,0.00013,9.26869]
[1776402981230,41.2,74638.83,30.1,0.14215,0.00013,9.27288]
[1776402986534,41.2,74638.58,30.1,0.14213,0.00013,9.27161]
[1776402991569,41.2,74639.05,30.1,0.14211,0.00013,9.26827]
[1776402992738,41.2,74639.08,30.1,0.14212,0.00013,9.26847]
[1776402992832,41.2,74639.08,30.1,0.14212,0.00013,9.26847]
[1776402994008,41.2,74638.9,30.1,0.14209,0.00013,9.26741]
[1776402994054,41.2,74638.9,30.1,0.14209,0.00013,9.26741]
[1776402994251,41.2,74638.9,30.1,0.14209,0.00013,9.26741]
[1776402994590,41.21,74648.79,30.1,0.14341,0.00013,9.32666]
[1776402996537,41.21,74650.15,30.1,0.1436,0.00013,9.33492]
[1776403002833,41.21,74651.5,30.1,0.14379,0.00013,9.34355]
[1776403009386,41.21,74654.25,30.1,0.14417,0.00013,9.36057]
[1776403014151,41.21,74655.53,30.1,0.14435,0.00013,9.36849]
[1776403019206,41.21,74655.86,30.1,0.1444,0.00013,9.37067]
[1776403023547,41.21,74655.92,30.1,0.14441,0.00013,9.37118]
[1776403024197,41.21,74655.96,30.1,0.14442,0.00013,9.37149]
[1776403024800,41.21,74666.91,30.1,0.14589,0.00013,9.43698]
[1776403026982,41.21,74670.79,30.1,0.14641,0.00013,9.46013]
[1776403029842,41.21,74671.35,30.1,0.14648,0.00014,9.46321]
[1776403035697,41.21,74670.8,30.1,0.14639,0.00013,9.45945]
[1776403036538,41.21,74670.8,30.1,0.14639,0.00013,9.45945]
[1776403042925,41.21,74670.43,30.1,0.14633,0.00013,9.45673]
[1776403045948,41.21,74670.85,30.1,0.14638,0.00013,9.45913]
[1776403045994,41.21,74670.85,30.1,0.14638,0.00013,9.45913]
[1776403048956,41.21,74672.83,30.1,0.14665,0.00014,9.47077]
[1776403049435,41.21,74672.83,30.1,0.14665,0.00014,9.47077]
[1776403049438,41.21,74672.83,30.1,0.14665,0.00014,9.47077]
[1776403052083,41.21,74679.17,30.1,0.1475,0.00014,9.50846]
[1776403054211,41.2,74673.75,30.1,0.14668,0.00014,9.46949]
[1776403055671,41.2,74671.69,30.1,0.1464,0.00014,9.45705]
[1776403056338,41.2,74671.69,30.1,0.1464,0.00014,9.45705]
[1776403062059,41.2,74668.84,30.1,0.14601,0.00013,9.43978]
[1776403067094,41.2,74668.74,30.1,0.146,0.00013,9.43905]
[1776403072198,41.2,74670.11,30.1,0.14618,0.00013,9.44713]
[1776403076840,41.2,74668.3,30.1,0.14593,0.00013,9.43613]
[1776403080126,41.2,74668.01,30.1,0.14589,0.00013,9.43432]
[1776403085221,41.2,74670.0,30.1,0.14615,0.00013,9.44611]
[1776403090256,41.2,74672.5,30.1,0.14649,0.00014,9.46095]
[1776403095587,41.2,74672.06,30.1,0.14643,0.00014,9.45816]
[1776403096111,41.2,74667.75,30.1,0.14584,0.00013,9.43234]
[1776403099179,41.2,74660.79,30.1,0.14491,0.00013,9.39082]
[1776403099467,41.2,74660.79,30.1,0.14491,0.00013,9.39082]
[1776403099568,41.2,74660.32,30.1,0.14485,0.00013,9.38807]
[1776403105363,41.2,74658.9,30.1,0.14464,0.00013,9.3788]
[1776403107128,41.2,74659.04,30.1,0.14466,0.00013,9.37951]
[1776403111812,41.19,74659.32,30.1,0.1446,0.00013,9.37424]
[1776403112412,41.2,74659.21,30.1,0.14459,0.00013,9.37366]
[1776403117447,41.2,74658.67,30.1,0.14452,0.00013,9.37078]
[1776403120870,41.2,74657.8,30.1,0.14441,0.00013,9.3658]
[1776403124164,41.2,74656.87,30.1,0.14429,0.00013,9.36047]
[1776403125504,41.2,74657.01,30.1,0.14431,0.00013,9.3611]
[1776403126098,41.2,74657.01,30.1,0.14431,0.00013,9.3611]
[1776403128280,41.2,74658.36,30.1,0.14449,0.00013,9.36906]
[1776403128284,41.2,74658.36,30.1,0.14449,0.00013,9.36906]
[1776403128289,41.2,74658.36,30.1,0.14448,0.00013,9.36894]
[1776403134567,41.2,74658.08,30.1,0.14445,0.00013,9.36754]
[1776403135984,41.2,74658.25,30.1,0.14448,0.00013,9.36862]
[1776403136304,41.2,74658.25,30.1,0.14448,0.00013,9.36862]
[1776403136395,41.2,74658.25,30.1,0.14447,0.00013,9.36849]
[1776403137390,41.2,74658.25,30.1,0.14447,0.00013,9.36849]
[1776403142622,41.19,74656.43,30.1,0.14421,0.00013,9.35685]
[1776403146249,41.19,74656.75,30.1,0.14425,0.00013,9.3584]
[1776403146651,41.19,74657.4,30.1,0.14433,0.00013,9.36216]
[1776403152693,41.19,74657.14,30.1,0.14431,0.00013,9.36104]
[1776403156309,41.19,74657.14,30.1,0.14431,0.00013,9.36119]
[1776403156339,41.19,74657.14,30.1,0.14431,0.00013,9.36126]
[1776403167235,41.19,74657.07,30.1,0.1443,0.00013,9.36054]
[1776403174138,41.19,74657.07,30.1,0.14427,0.00013,9.35929]
[1776403178102,41.19,74656.95,30.1,0.14416,0.00013,9.35178]
[1776403183909,41.18,74656.95,30.1,0.14414,0.00013,9.35062]
[1776403187225,41.18,74656.95,30.1,0.14413,0.00013,9.35039]
[1776403192314,41.18,74657.23,30.1,0.14416,0.00013,9.35171]
[1776403192416,41.18,74657.23,30.1,0.14416,0.00013,9.35171]
[1776403192464,41.18,74657.23,30.1,0.14415,0.00013,9.35124]
[1776403192824,41.18,74657.23,30.1,0.14415,0.00013,9.35124]
[1776403193235,41.18,74657.23,30.1,0.14415,0.00013,9.35124]
[1776403193267,41.18,74657.23,30.1,0.14415,0.00013,9.35124]
[1776403193525,41.18,74671.65,30.1,0.14609,0.00014,9.43748]
[1776403194119,41.18,74671.65,30.1,0.14609,0.00014,9.43748]
[1776403194187,41.18,74683.9,30.1,0.14775,0.00014,9.51084]
[1776403196195,41.18,74686.88,30.1,0.14815,0.00014,9.52856]
[1776403196314,41.18,74686.88,30.1,0.14815,0.00014,9.52856]
[1776403200346,41.18,74692.77,30.1,0.14894,0.00014,9.56314]
[1776403201268,41.17,74692.85,30.1,0.14894,0.00014,9.56321]
[1776403201773,41.17,74692.85,30.1,0.14894,0.00014,9.56321]
[1776403202187,41.17,74690.49,30.1,0.14861,0.00014,9.54888]
[1776403204048,41.17,74692.73,30.1,0.14891,0.00014,9.5621]
[1776403206473,41.17,74697.78,30.1,0.14959,0.00014,9.59197]
[1776403206944,41.17,74699.05,30.1,0.14976,0.00014,9.59911]
[1776403207054,41.17,74699.05,30.1,0.14976,0.00014,9.59911]
[1776403207084,41.17,74699.05,30.1,0.14976,0.00014,9.59911]
[1776403207210,41.17,74705.87,30.1,0.1507,0.00014,9.64002]
[1776403208228,41.17,74705.87,30.1,0.1507,0.00014,9.64002]
[1776403209048,41.17,74711.56,30.1,0.15148,0.00014,9.67391]
[1776403210553,41.17,74713.07,30.1,0.15168,0.00014,9.68281]
[1776403213792,41.16,74713.59,30.1,0.15174,0.00014,9.68542]
[1776403214602,41.16,74713.54,30.1,0.15173,0.00014,9.68512]
[1776403216241,41.16,74713.91,30.1,0.15178,0.00014,9.687]
[1776403216570,41.16,74720.85,30.1,0.15273,0.00014,9.72826]
[1776403217176,41.16,74720.85,30.1,0.15273,0.00014,9.72826]
[1776403218664,41.16,74725.07,30.1,0.15332,0.00014,9.75361]
[1776403219949,41.16,74725.0,30.1,0.1533,0.00014,9.75266]
[1776403220164,41.16,74729.46,30.1,0.15391,0.00014,9.77918]
[1776403220858,41.16,74729.46,30.1,0.15391,0.00014,9.77918]
[1776403221428,41.16,74729.46,30.1,0.15391,0.00014,9.77918]
[1776403226255,41.16,74726.02,30.1,0.15342,0.00014,9.75797]
[1776403226911,41.16,74724.2,30.1,0.15316,0.00014,9.74696]
[1776403227075,41.16,74724.2,30.1,0.15316,0.00014,9.74696]
[1776403227222,41.16,74724.2,30.1,0.15316,0.00014,9.74696]
[1776403230514,41.16,74723.77,30.1,0.1531,0.00014,9.74422]
[1776403230573,41.16,74723.39,30.1,0.15304,0.00014,9.74184]
[1776403232620,41.16,74723.19,30.1,0.15294,0.00014,9.73433]
[1776403237873,41.15,74723.64,30.1,0.15297,0.00014,9.73555]
[1776403238094,41.15,74723.64,30.1,0.15297,0.00014,9.73555]
[1776403240115,41.15,74723.37,30.1,0.15292,0.00014,9.73368]
[1776403240151,41.15,74723.37,30.1,0.15291,0.00014,9.7332]
[1776403243530,41.15,74723.07,30.1,0.15287,0.00014,9.73132]
[1776403243619,41.15,74722.11,30.1,0.15273,0.00014,9.72549]
[1776403246145,41.15,74722.18,30.1,0.15274,0.00014,9.72573]
[1776403246246,41.14,74722.18,30.1,0.15273,0.00014,9.72555]
[1776403248360,41.14,74728.93,30.1,0.15366,0.00014,9.76533]
[1776403253664,41.13,74729.98,30.1,0.15376,0.00014,9.7699]
[1776403261577,41.13,74729.94,30.1,0.15371,0.00014,9.76788]
[1776403264024,41.12,74730.62,30.1,0.15374,0.00014,9.76888]
[1776403264472,41.11,74730.26,30.1,0.15368,0.00014,9.7663]
[1776403264933,41.11,74730.26,30.1,0.15368,0.00014,9.7663]
[1776403265396,41.11,74730.26,30.1,0.15368,0.00014,9.7663]
[1776403265479,41.11,74734.0,30.1,0.15419,0.00014,9.78855]
[1776403266214,41.11,74734.0,30.1,0.15419,0.00014,9.78855]
[1776403267960,41.11,74735.35,30.1,0.15437,0.00014,9.79597]
[1776403271304,41.11,74735.85,30.1,0.15441,0.00014,9.79804]
[1776403272568,41.11,74736.35,30.1,0.15448,0.00014,9.80073]
[1776403272576,41.11,74736.35,30.1,0.15448,0.00014,9.80073]
[1776403272583,41.11,74736.35,30.1,0.15448,0.00014,9.80073]
[1776403272609,41.11,74736.35,30.1,0.15448,0.00014,9.80073]
[1776403272648,41.11,74736.35,30.1,0.15448,0.00014,9.80073]
[1776403273140,41.1,74737.22,30.1,0.15459,0.00014,9.80564]
[1776403273554,41.1,74737.22,30.1,0.15459,0.00014,9.80564]
[1776403273825,41.1,74737.22,30.1,0.15459,0.00014,9.80564]
[1776403273646,41.1,74737.85,30.1,0.15467,0.00014,9.80915]
[1776403275132,41.1,74737.74,30.1,0.15465,0.00014,9.80837]
[1776403280583,41.1,74736.27,30.1,0.15443,0.00014,9.79883]
[1776403281251,41.1,74736.27,30.1,0.15443,0.00014,9.79883]
[1776403284010,41.1,74736.26,30.1,0.15442,0.00014,9.79845]
[1776403289855,41.1,74735.52,30.1,0.15431,0.00014,9.79351]
[1776403295183,41.09,74735.31,30.1,0.15419,0.00014,9.78549]
[1776403301731,41.09,74735.1,30.1,0.15414,0.00014,9.78358]
[1776403306768,41.09,74735.14,30.1,0.15414,0.00014,9.78345]
[1776403311803,41.09,74735.22,30.1,0.15414,0.00014,9.78358]
[1776403316838,41.09,74735.14,30.1,0.15412,0.00014,9.78277]
[1776403321874,41.09,74735.45,30.1,0.15416,0.00014,9.78431]
[1776403326909,41.09,74737.16,30.1,0.15439,0.00014,9.79425]
[1776403331944,41.08,74737.08,30.1,0.15437,0.00014,9.79343]
[1776403336979,41.08,74737.07,30.1,0.15437,0.00014,9.79311]
[1776403343021,41.08,74737.23,30.1,0.15438,0.00014,9.79377]
[1776403354097,41.08,74736.81,30.1,0.15423,0.00014,9.7845]
[1776403356214,41.08,74739.38,30.1,0.15459,0.00014,9.79992]
[1776403359499,41.08,74740.42,30.1,0.15474,0.00014,9.80602]
[1776403364194,41.08,74741.44,30.1,0.15487,0.00014,9.81181]
[1776403370140,41.08,74740.59,30.1,0.15474,0.00014,9.80638]
[1776403375236,41.07,74740.52,30.1,0.15473,0.00014,9.8056]
[1776403375245,41.07,74740.29,30.1,0.15469,0.00014,9.80415]
[1776403380280,41.07,74740.33,30.1,0.15467,0.00014,9.80332]
[1776403381752,41.07,74740.33,30.1,0.15467,0.00014,9.80332]
[1776403381764,41.07,74740.33,30.1,0.15467,0.00014,9.80332]
[1776403384453,41.07,74740.37,30.1,0.15466,0.00014,9.80293]
[1776403385267,41.07,74740.37,30.1,0.15466,0.00014,9.80272]
[1776403394141,41.07,74739.52,30.1,0.15453,0.00014,9.79719]
[1776403399230,41.06,74740.53,30.1,0.15461,0.00014,9.80085]
[1776403400136,41.06,74740.53,30.1,0.15461,0.00014,9.80064]
[1776403407469,41.05,74740.48,30.1,0.15456,0.00014,9.79872]
[1776403413512,41.04,74740.54,30.1,0.15446,0.00014,9.79158]
[1776403418550,41.04,74739.66,30.1,0.15432,0.00014,9.78533]
[1776403423585,41.04,74739.65,30.1,0.15429,0.00014,9.78437]
[1776403433655,41.03,74739.65,30.1,0.15425,0.00014,9.78244]
[1776403440704,41.02,74740.44,30.1,0.15433,0.00014,9.786]
[1776403441353,41.02,74740.44,30.1,0.15433,0.00014,9.786]
[1776403442073,41.02,74740.44,30.1,0.15433,0.00014,9.786]
[1776403446057,41.02,74741.56,30.1,0.15447,0.00014,9.79204]
[1776403446078,41.02,74741.67,30.1,0.15448,0.00014,9.79252]
[1776403446814,41.02,74741.67,30.1,0.15448,0.00014,9.79252]
[1776403446916,41.02,74744.88,30.1,0.15493,0.00014,9.81184]
[1776403447664,41.02,74744.88,30.1,0.15493,0.00014,9.81184]
[1776403448856,41.02,74746.36,30.1,0.15514,0.00014,9.82071]
[1776403449451,41.02,74745.89,30.1,0.15507,0.00014,9.81781]
[1776403454803,41.02,74746.95,30.1,0.15521,0.00014,9.82378]
[1776403456891,41.02,74746.99,30.1,0.15522,0.00014,9.82395]
[1776403457976,41.02,74746.88,30.1,0.1552,0.00014,9.82321]
[1776403460374,41.02,74752.9,30.1,0.15605,0.00014,9.85926]
[1776403460426,41.02,74752.9,30.1,0.15605,0.00014,9.85926]
[1776403463102,41.01,74759.2,30.1,0.15693,0.00014,9.8968]
[1776403464008,41.01,74759.2,30.1,0.15693,0.00014,9.8968]
[1776403464923,41.01,74758.39,30.1,0.15681,0.00014,9.89174]
[1776403464959,41.01,74758.39,30.1,0.15681,0.00014,9.89174]
[1776403465678,41.01,74760.7,30.1,0.15713,0.00014,9.90552]
[1776403465717,41.01,74760.7,30.1,0.15713,0.00014,9.90552]
[1776403467070,41.01,74760.7,30.1,0.15713,0.00014,9.90534]
[1776403467528,41.01,74761.54,30.1,0.15724,0.00014,9.91022]
[1776403470053,41.01,74765.6,30.1,0.15781,0.00014,9.93432]
[1776403470389,41.01,74765.47,30.1,0.15779,0.00014,9.93331]
[1776403475958,41.0,74765.29,30.1,0.15765,0.00014,9.92457]
[1776403476843,41.0,74765.29,30.1,0.15765,0.00014,9.92457]
[1776403477695,41.0,74762.67,30.1,0.15728,0.00014,9.90855]
[1776403483007,41.0,74758.46,30.1,0.15665,0.00014,9.88212]
[1776403488045,41.0,74757.08,30.1,0.15644,0.00014,9.87296]
[1776403491051,41.0,74757.54,30.1,0.1565,0.00014,9.87557]
[1776403493938,40.99,74757.8,30.1,0.15652,0.00014,9.87648]
[1776403496931,40.99,74757.69,30.1,0.15649,0.00014,9.87531]
[1776403496937,40.99,74757.69,30.1,0.15649,0.00014,9.87531]
[1776403497691,40.99,74752.1,30.1,0.15569,0.00014,9.84141]
[1776403501332,40.99,74747.22,30.1,0.155,0.00014,9.81168]
[1776403503174,40.99,74746.6,30.1,0.15491,0.00014,9.80779]
[1776403505364,40.99,74747.53,30.1,0.15504,0.00014,9.81333]
[1776403511194,40.99,74750.09,30.1,0.15538,0.00014,9.82826]
[1776403516252,40.98,74750.1,30.1,0.15537,0.00014,9.8278]
[1776403517406,40.98,74750.1,30.1,0.15537,0.00014,9.8278]
[1776403519459,40.98,74749.94,30.1,0.15535,0.00014,9.82675]
[1776403525316,40.98,74747.59,30.1,0.155,0.00014,9.81192]
[1776403530351,40.98,74746.23,30.1,0.1548,0.00014,9.80344]
[1776403531288,40.98,74746.23,30.1,0.1548,0.00014,9.80344]
[1776403532877,40.98,74745.6,30.1,0.15464,0.00014,9.79328]
[1776403536596,40.98,74741.57,30.1,0.15407,0.00014,9.76891]
[1776403538897,40.98,74739.48,30.1,0.15377,0.00014,9.75632]
[1776403541935,40.98,74739.02,30.1,0.15371,0.00014,9.75361]
[1776403541978,40.98,74739.02,30.1,0.15371,0.00014,9.75361]
[1776403542176,40.98,74739.06,30.1,0.15372,0.00014,9.7539]
[1776403544923,40.98,74732.86,30.1,0.15284,0.00014,9.71626]
[1776403545025,40.98,74732.86,30.1,0.15284,0.00014,9.71626]
[1776403547759,40.98,74728.64,30.1,0.15225,0.00014,9.69061]
[1776403548477,40.98,74720.61,30.1,0.15112,0.00014,9.64203]
[1776403550042,40.98,74720.61,30.1,0.15112,0.00014,9.64203]
[1776403550115,40.98,74718.57,30.1,0.15084,0.00014,9.62969]
[1776403552394,40.98,74718.25,30.1,0.15079,0.00014,9.62753]
[1776403558195,40.97,74720.65,30.1,0.15109,0.00014,9.64061]
[1776403559010,40.97,74720.65,30.1,0.15109,0.00014,9.64061]
[1776403565183,40.96,74720.5,30.1,0.15103,0.00014,9.6379]
[1776403568340,40.96,74717.96,30.1,0.15066,0.00014,9.62181]
[1776403574803,40.96,74717.32,30.1,0.15053,0.00014,9.61649]
[1776403574945,40.96,74717.32,30.1,0.15053,0.00014,9.61649]
[1776403580223,40.95,74716.46,30.1,0.15038,0.00014,9.60987]
[1776403585736,40.94,74716.51,30.1,0.15035,0.00014,9.60873]
[1776403590772,40.94,74713.23,30.1,0.14987,0.00014,9.5878]
[1776403593960,40.94,74707.29,30.1,0.14896,0.00014,9.54489]
[1776403603864,40.93,74708.27,30.1,0.14905,0.00014,9.54922]
[1776403606140,40.93,74708.27,30.1,0.14905,0.00014,9.54922]
[1776403606987,40.93,74708.24,30.1,0.14904,0.00014,9.54873]
[1776403607155,40.93,74712.0,30.1,0.14956,0.00014,9.57126]
[1776403608121,40.93,74712.0,30.1,0.14956,0.00014,9.57126]
[1776403609446,40.93,74717.13,30.1,0.15027,0.00014,9.60203]
[1776403610769,40.93,74717.74,30.1,0.15035,0.00014,9.60568]
[1776403610782,40.93,74717.74,30.1,0.15035,0.00014,9.60568]
[1776403610913,40.93,74717.0,30.1,0.15025,0.00014,9.60122]
[1776403612792,40.93,74716.13,30.1,0.15012,0.00014,9.59571]
[1776403613937,40.93,74708.41,30.1,0.14904,0.00014,9.54872]
[1776403617747,40.92,74706.25,30.1,0.14873,0.00014,9.53527]
[1776403617757,40.92,74706.25,30.1,0.14873,0.00014,9.53527]
[1776403622902,40.92,74704.9,30.1,0.14853,0.00014,9.52648]
[1776403628035,40.92,74704.05,30.1,0.1484,0.00014,9.5207]
[1776403633069,40.92,74706.39,30.1,0.14871,0.00014,9.5342]
[1776403638105,40.91,74705.03,30.1,0.14851,0.00014,9.52541]
[1776403643209,40.91,74703.99,30.1,0.14836,0.00014,9.51872]
[1776403648383,40.91,74703.97,30.1,0.14835,0.00014,9.51851]
[1776403654167,40.91,74704.0,30.1,0.14826,0.00014,9.51162]
[1776403659253,40.91,74707.96,30.1,0.14879,0.00014,9.5347]
[1776403664290,40.9,74707.78,30.1,0.14875,0.00014,9.53305]
[1776403669325,40.9,74708.55,30.1,0.14884,0.00014,9.53716]
[1776403671022,40.9,74708.55,30.1,0.14884,0.00014,9.53716]
[1776403676374,40.9,74710.66,30.1,0.14911,0.00014,9.54906]
[1776403680671,40.9,74710.67,30.1,0.14911,0.00014,9.54877]
[1776403682454,40.9,74712.91,30.1,0.14941,0.00014,9.56206]
[1776403684122,40.9,74713.77,30.1,0.14952,0.00014,9.56699]
[1776403691479,40.89,74717.39,30.1,0.15,0.00014,9.58766]
[1776403696020,40.89,74718.33,30.1,0.15012,0.00014,9.59287]
[1776403696526,40.89,74718.5,30.1,0.15013,0.00014,9.59359]
[1776403697393,40.89,74718.9,30.1,0.15019,0.00014,9.596]
[1776403698141,40.89,74718.9,30.1,0.15019,0.00014,9.596]
[1776403699593,40.89,74719.18,30.1,0.15022,0.00014,9.59737]
[1776403705578,40.88,74719.18,30.1,0.15019,0.00014,9.59621]
[1776403710614,40.88,74719.02,30.1,0.15015,0.00014,9.59439]
[1776403715135,40.88,74714.09,30.1,0.14938,0.00014,9.55768]
[1776403716064,40.88,74712.59,30.1,0.14917,0.00014,9.54851]
[1776403717276,40.88,74711.74,30.1,0.14905,0.00014,9.54328]
[1776403720849,40.87,74705.45,30.1,0.14817,0.00014,9.50514]
[1776403721139,40.87,74705.45,30.1,0.14817,0.00014,9.50514]
[1776403721580,40.87,74705.63,30.1,0.1482,0.00014,9.50612]
[1776403722531,40.87,74703.12,30.1,0.14785,0.00014,9.49093]
[1776403724208,40.87,74702.31,30.1,0.14774,0.00014,9.48602]
[1776403725330,40.87,74700.49,30.1,0.14749,0.00014,9.47502]
[1776403725882,40.87,74700.42,30.1,0.14748,0.00014,9.4746]
[1776403731182,40.87,74699.04,30.1,0.14729,0.00014,9.46617]
[1776403736592,40.87,74698.39,30.1,0.1472,0.00014,9.46217]
[1776403742119,40.87,74697.26,30.1,0.14704,0.00014,9.45533]
[1776403747813,40.87,74697.45,30.1,0.14707,0.00014,9.45646]
[1776403748786,40.87,74698.42,30.1,0.1472,0.00014,9.46229]
[1776403749000,40.87,74698.42,30.1,0.1472,0.00014,9.46229]
[1776403754922,40.87,74696.53,30.1,0.14694,0.00014,9.45083]
[1776403755444,40.87,74696.53,30.1,0.14694,0.00014,9.45083]
[1776403755515,40.87,74696.53,30.1,0.14694,0.00014,9.45083]
[1776403755729,40.87,74696.53,30.1,0.14694,0.00014,9.45083]
[1776403756185,40.87,74687.54,30.1,0.14571,0.00014,9.39661]
[1776403761518,40.87,74684.87,30.1,0.14536,0.00014,9.38089]
[1776403766786,40.88,74680.5,30.1,0.14477,0.00014,9.35503]
[1776403769159,40.88,74679.75,30.1,0.14468,0.00014,9.3509]
[1776403774930,40.88,74679.48,30.1,0.14458,0.00014,9.34371]
[1776403774942,40.88,74679.48,30.1,0.14458,0.00014,9.34371]
[1776403780098,40.88,74683.93,30.1,0.14521,0.00014,9.3716]
[1776403785133,40.89,74686.9,30.1,0.14563,0.00014,9.39001]
[1776403790169,40.89,74687.47,30.1,0.14572,0.00014,9.39391]
[1776403795202,40.89,74687.51,30.1,0.14573,0.00014,9.39458]
[1776403795927,40.89,74687.51,30.1,0.14573,0.00014,9.39458]
[1776403801245,40.89,74688.93,30.1,0.14594,0.00014,9.40361]
[1776403804871,40.89,74688.52,30.1,0.14589,0.00014,9.40136]
[1776403804883,40.89,74688.52,30.1,0.14589,0.00014,9.40136]
[1776403804941,40.89,74688.52,30.1,0.14589,0.00014,9.40136]
[1776403809638,40.89,74690.95,30.1,0.14622,0.00014,9.41622]
[1776403811005,40.89,74690.88,30.1,0.14621,0.00014,9.41585]
[1776403812654,40.89,74690.13,30.1,0.14611,0.00014,9.41145]
[1776403813224,40.89,74690.13,30.1,0.14611,0.00014,9.41145]
[1776403814268,40.89,74690.27,30.1,0.14613,0.00014,9.41235]
[1776403816685,40.9,74689.82,30.1,0.14608,0.00014,9.40982]
[1776403822392,40.9,74689.64,30.1,0.14606,0.00014,9.40911]
[1776403824034,40.9,74689.0,30.1,0.14598,0.00014,9.40532]
[1776403829440,40.9,74689.5,30.1,0.14605,0.00014,9.40872]
[1776403831410,40.9,74689.68,30.1,0.14608,0.00014,9.40987]
[1776403834140,40.9,74687.76,30.1,0.14575,0.00014,9.39224]
[1776403834363,40.9,74687.76,30.1,0.14575,0.00014,9.39224]
[1776403835217,40.9,74682.1,30.1,0.14498,0.00014,9.35824]
[1776403840559,40.9,74680.08,30.1,0.14472,0.00014,9.34687]
[1776403846560,40.91,74677.52,30.1,0.14441,0.00014,9.33277]
[1776403851614,40.91,74677.25,30.1,0.14439,0.00014,9.33217]
[1776403862691,40.92,74677.75,30.1,0.14451,0.00014,9.3375]
[1776403867726,40.92,74677.66,30.1,0.14453,0.00014,9.33801]
[1776403870265,40.93,74677.63,30.1,0.14453,0.00014,9.33804]
[1776403871145,40.93,74687.06,30.1,0.14582,0.00014,9.39537]
[1776403873097,40.93,74691.09,30.1,0.14637,0.00014,9.41973]
[1776403873946,40.93,74691.84,30.1,0.14648,0.00014,9.42434]
[1776403874989,40.93,74691.99,30.1,0.1465,0.00014,9.42525]
[1776403881186,40.93,74691.36,30.1,0.14642,0.00014,9.42198]
[1776403886860,40.93,74691.23,30.1,0.14642,0.00014,9.4218]
[1776403890977,40.93,74690.21,30.1,0.14629,0.00014,9.4159]
[1776403893193,40.93,74690.21,30.1,0.14621,0.00014,9.40967]
[1776403894935,40.94,74690.21,30.1,0.14622,0.00014,9.41002]
[1776403895008,40.94,74690.21,30.1,0.14622,0.00014,9.41002]
[1776403897517,40.94,74688.08,30.1,0.14593,0.00014,9.3974]
[1776403899682,40.94,74688.3,30.1,0.14597,0.00014,9.39901]
[1776403899747,40.94,74688.3,30.1,0.14597,0.00014,9.39901]
[1776403899852,40.94,74688.3,30.1,0.14597,0.00014,9.39901]
[1776403899953,40.94,74680.23,30.1,0.14487,0.00014,9.35045]
[1776403900592,40.94,74680.23,30.1,0.14487,0.00014,9.35045]
[1776403901139,40.94,74680.23,30.1,0.14487,0.00014,9.35045]
[1776403901519,40.94,74680.23,30.1,0.14487,0.00014,9.35045]
[1776403901967,40.94,74663.79,30.1,0.14266,0.00013,9.25197]
[1776403902768,40.94,74663.79,30.1,0.14266,0.00013,9.25197]
[1776403903859,40.94,74662.8,30.1,0.14254,0.00013,9.24628]
[1776403904291,40.94,74662.8,30.1,0.14254,0.00013,9.24628]
[1776403905049,40.94,74662.88,30.1,0.14256,0.00013,9.24735]
[1776403905087,40.94,74662.88,30.1,0.14256,0.00013,9.24735]
[1776403905109,40.94,74662.96,30.1,0.14257,0.00013,9.24783]
[1776403910048,40.94,74663.06,30.1,0.14259,0.00013,9.24882]
[1776403911836,40.94,74662.88,30.1,0.14258,0.00013,9.24802]
[1776403911974,40.94,74662.88,30.1,0.14258,0.00013,9.24802]
[1776403912037,40.95,74666.03,30.1,0.143,0.00013,9.26714]
[1776403913458,40.95,74666.03,30.1,0.143,0.00013,9.26714]
[1776403914361,40.95,74667.1,30.1,0.14316,0.00013,9.27413]
[1776403920094,40.95,74667.26,30.1,0.14322,0.00013,9.27667]
[1776403920957,40.95,74667.26,30.1,0.14322,0.00013,9.27667]
[1776403922635,40.95,74667.18,30.1,0.14321,0.00013,9.27645]
[1776403928095,40.96,74667.18,30.1,0.14324,0.00013,9.27752]
[1776403928119,40.96,74667.18,30.1,0.14326,0.00013,9.27832]
[1776403928946,40.96,74667.18,30.1,0.14326,0.00013,9.27832]
[1776403929160,40.96,74667.04,30.1,0.14325,0.00013,9.27801]
[1776403929891,40.96,74667.04,30.1,0.14325,0.00013,9.27801]
[1776403930166,40.96,74667.18,30.1,0.14327,0.00013,9.27885]
[1776403931589,40.96,74667.18,30.1,0.14327,0.00013,9.27885]
[1776403932324,40.96,74676.53,30.1,0.14454,0.00014,9.33544]
[1776403934805,40.97,74678.98,30.1,0.14488,0.00014,9.35053]
[1776403935535,40.97,74678.98,30.1,0.14488,0.00014,9.35053]
[1776403939948,40.97,74679.63,30.1,0.14499,0.00014,9.35528]
[1776403940307,40.97,74679.63,30.1,0.14499,0.00014,9.35528]
[1776403940367,40.97,74679.63,30.1,0.14499,0.00014,9.35528]
[1776403940425,40.97,74679.74,30.1,0.145,0.00014,9.35611]
[1776403940950,40.97,74679.74,30.1,0.145,0.00014,9.35611]
[1776403941178,40.97,74679.74,30.1,0.145,0.00014,9.35611]
[1776403941248,40.97,74668.19,30.1,0.14344,0.00013,9.28666]
[1776403941934,40.97,74668.19,30.1,0.14344,0.00013,9.28666]
[1776403942851,40.97,74669.34,30.1,0.1436,0.00013,9.29363]
[1776403943547,40.97,74669.34,30.1,0.1436,0.00013,9.29363]
[1776403943262,40.97,74675.63,30.1,0.14445,0.00014,9.33166]
[1776403944499,40.97,74675.63,30.1,0.14445,0.00014,9.33166]
[1776403945289,40.97,74677.55,30.1,0.14471,0.00014,9.34319]
[1776403946150,40.97,74678.62,30.1,0.14486,0.00014,9.3498]
[1776403948159,40.97,74678.7,30.1,0.14488,0.00014,9.35045]
[1776403949103,40.97,74680.05,30.1,0.14507,0.00014,9.35889]
[1776403949358,40.97,74680.05,30.1,0.14507,0.00014,9.35889]
[1776403949365,40.97,74680.05,30.1,0.14507,0.00014,9.35889]
[1776403950011,40.97,74681.79,30.1,0.14531,0.00014,9.3695]
[1776403951099,40.97,74681.66,30.1,0.14529,0.00014,9.36885]
[1776403957361,40.98,74682.32,30.1,0.14532,0.00014,9.36739]
[1776403958541,40.98,74682.32,30.1,0.14532,0.00014,9.36739]
[1776403958691,40.98,74677.99,30.1,0.14474,0.00014,9.34148]
[1776403958906,40.98,74677.99,30.1,0.14474,0.00014,9.34148]
[1776403959447,40.98,74667.95,30.1,0.14339,0.00013,9.28132]
[1776403960340,40.98,74667.95,30.1,0.14339,0.00013,9.28132]
[1776403960382,40.98,74665.23,30.1,0.14303,0.00013,9.26522]
[1776403961101,40.98,74665.23,30.1,0.14303,0.00013,9.26522]
[1776403961623,40.98,74665.09,30.1,0.14301,0.00013,9.26443]
[1776403962033,40.98,74665.09,30.1,0.14301,0.00013,9.26443]
[1776403964753,40.98,74664.55,30.1,0.14294,0.00013,9.26134]
[1776403967789,40.98,74665.79,30.1,0.14311,0.00013,9.26894]
[1776403967918,40.98,74665.79,30.1,0.14311,0.00013,9.26894]
[1776403971912,40.98,74664.83,30.1,0.14299,0.00013,9.26337]
[1776403972110,40.98,74664.83,30.1,0.14299,0.00013,9.26337]
[1776403972929,40.98,74664.83,30.1,0.14299,0.00013,9.26343]
[1776403973408,40.98,74664.83,30.1,0.14299,0.00013,9.26343]
[1776403973961,40.98,74664.86,30.1,0.14299,0.00013,9.26367]
[1776403974479,40.98,74665.21,30.1,0.14305,0.00013,9.26603]
[1776403977271,40.99,74665.04,30.1,0.14304,0.00013,9.26554]
[1776403982727,40.99,74665.58,30.1,0.14314,0.00013,9.27009]
[1776403987874,41.0,74665.08,30.1,0.1431,0.00013,9.26841]
[1776403990335,41.0,74665.4,30.1,0.14316,0.00013,9.27113]
[1776403991762,41.0,74670.92,30.1,0.14392,0.00013,9.30478]
[1776403991766,41.0,74670.92,30.1,0.14392,0.00013,9.30478]
[1776403994302,41.0,74673.53,30.1,0.14428,0.00014,9.32088]
[1776403995124,41.0,74673.46,30.1,0.14427,0.00014,9.32066]
[1776403996025,41.0,74673.32,30.1,0.14426,0.00014,9.32003]
[1776403998539,41.01,74681.78,30.1,0.14541,0.00014,9.37122]
[1776403999131,41.01,74684.18,30.1,0.14574,0.00014,9.38577]
[1776404000826,41.01,74685.36,30.1,0.14591,0.00014,9.39297]
[1776404004986,41.01,74684.73,30.1,0.14583,0.00014,9.3896]
[1776404005937,41.01,74684.7,30.1,0.14583,0.00014,9.38953]
[1776404011747,41.01,74683.2,30.1,0.14557,0.00014,9.37501]
[1776404013946,41.01,74683.2,30.1,0.14557,0.00014,9.37501]
[1776404016286,41.01,74684.53,30.1,0.14575,0.00014,9.38337]
[1776404017979,41.01,74684.24,30.1,0.14572,0.00014,9.38186]
[1776404018167,41.01,74684.24,30.1,0.14572,0.00014,9.38186]
[1776404020670,41.01,74678.71,30.1,0.14498,0.00014,9.34887]
[1776404026196,41.02,74680.06,30.1,0.14518,0.00014,9.358]
[1776404026209,41.02,74680.06,30.1,0.14518,0.00014,9.358]
[1776404027058,41.02,74679.13,30.1,0.14506,0.00014,9.35273]
[1776404032894,41.02,74679.18,30.1,0.14509,0.00014,9.35398]
[1776404037929,41.03,74679.07,30.1,0.14509,0.00014,9.35407]
[1776404043199,41.03,74680.11,30.1,0.14525,0.00014,9.36089]
[1776404043349,41.03,74680.11,30.1,0.14525,0.00014,9.36089]
[1776404046188,41.03,74685.44,30.1,0.14598,0.00014,9.39325]
[1776404048795,41.03,74685.81,30.1,0.14604,0.00014,9.39576]
[1776404049045,41.03,74685.81,30.1,0.14604,0.00014,9.39576]
[1776404054917,41.03,74686.9,30.1,0.14619,0.00014,9.4026]
[1776404056596,41.03,74687.08,30.1,0.14622,0.00014,9.40373]
[1776404062097,41.03,74688.17,30.1,0.14637,0.00014,9.41053]
[1776404067132,41.03,74688.48,30.1,0.14642,0.00014,9.41252]
[1776404068246,41.03,74688.48,30.1,0.14642,0.00014,9.41252]
[1776404068272,41.03,74688.48,30.1,0.14642,0.00014,9.41252]
[1776404069164,41.03,74689.86,30.1,0.14661,0.00014,9.42085]
[1776404070851,41.03,74697.12,30.1,0.1476,0.00014,9.46449]
[1776404078467,41.03,74698.8,30.1,0.14774,0.00014,9.46793]
[1776404084435,41.03,74698.73,30.1,0.14772,0.00014,9.467]
[1776404086595,41.03,74698.7,30.1,0.14771,0.00014,9.46659]
[1776404089243,41.03,74698.8,30.1,0.14773,0.00014,9.46712]
[1776404094323,41.03,74698.99,30.1,0.14774,0.00014,9.46762]
[1776404100366,41.02,74698.88,30.1,0.14771,0.00014,9.46646]
[1776404102561,41.02,74698.12,30.1,0.1476,0.00014,9.46181]
[1776404104039,41.02,74696.39,30.1,0.14736,0.00014,9.45125]
[1776404105002,41.02,74696.39,30.1,0.14736,0.00014,9.45125]
[1776404106305,41.02,74696.39,30.1,0.14736,0.00014,9.45119]
[1776404112045,41.02,74696.12,30.1,0.14732,0.00014,9.44917]
[1776404113116,41.02,74696.12,30.1,0.14731,0.00014,9.4491]
[1776404113755,41.02,74696.12,30.1,0.14731,0.00014,9.4491]
[1776404115856,41.02,74696.26,30.1,0.14733,0.00014,9.44968]
[1776404116430,41.02,74696.26,30.1,0.14733,0.00014,9.44968]
[1776404119823,41.02,74695.89,30.1,0.14727,0.00014,9.44725]
[1776404125120,41.02,74695.96,30.1,0.14727,0.00014,9.44726]
[1776404125265,41.02,74695.96,30.1,0.14727,0.00014,9.44726]
[1776404127221,41.02,74702.82,30.1,0.14821,0.00014,9.48834]
[1776404129479,41.02,74705.1,30.1,0.14852,0.00014,9.50179]
[1776404131270,41.02,74705.21,30.1,0.14852,0.00014,9.50216]
[1776404136625,41.01,74704.22,30.1,0.14829,0.00014,9.48907]
[1776404137668,41.01,74704.22,30.1,0.14829,0.00014,9.48907]
[1776404138326,41.01,74703.61,30.1,0.1482,0.00014,9.48527]
[1776404146694,41.01,74702.42,30.1,0.14802,0.00014,9.47715]
[1776404150484,41.01,74705.71,30.1,0.14846,0.00014,9.49663]
[1776404151181,41.01,74706.15,30.1,0.14852,0.00014,9.49915]
[1776404152137,41.01,74705.62,30.1,0.14845,0.00014,9.49583]
[1776404156309,41.0,74702.94,30.1,0.14807,0.00014,9.47922]
[1776404159095,41.0,74702.22,30.1,0.14796,0.00014,9.47459]
[1776404160012,41.0,74700.91,30.1,0.14778,0.00014,9.46662]
[1776404160625,41.0,74700.91,30.1,0.14778,0.00014,9.46662]
[1776404162241,41.0,74695.55,30.1,0.14704,0.00014,9.43421]
[1776404162381,41.0,74695.55,30.1,0.14704,0.00014,9.43421]
[1776404163145,41.0,74694.96,30.1,0.14696,0.00014,9.43062]
[1776404168497,41.0,74690.33,30.1,0.14632,0.00014,9.40267]
[1776404170148,41.0,74690.26,30.1,0.14631,0.00014,9.40226]
[1776404173395,41.0,74691.1,30.1,0.14643,0.00014,9.40731]
[1776404178093,41.0,74696.23,30.1,0.14713,0.00014,9.43807]
[1776404182215,41.0,74698.39,30.1,0.14742,0.00014,9.45085]
[1776404185710,41.0,74698.98,30.1,0.14749,0.00014,9.45421]
[1776404188958,41.0,74700.21,30.1,0.14766,0.00014,9.46131]
[1776404194029,41.0,74700.57,30.1,0.14762,0.00014,9.45667]
[1776404200071,40.99,74699.82,30.1,0.1475,0.00014,9.45172]
[1776404207120,40.99,74699.27,30.1,0.14742,0.00014,9.44791]
[1776404212155,40.99,74699.2,30.1,0.1474,0.00014,9.44712]
[1776404217190,40.99,74701.32,30.1,0.14768,0.00014,9.45945]
[1776404220737,40.99,74701.25,30.1,0.14767,0.00014,9.45893]
[1776404220907,40.99,74701.15,30.1,0.14765,0.00014,9.45804]
[1776404221318,40.99,74690.21,30.1,0.14615,0.00014,9.39223]
[1776404222999,40.99,74690.21,30.1,0.14615,0.00014,9.39223]
[1776404223942,40.99,74688.6,30.1,0.14593,0.00014,9.38255]
[1776404226220,40.99,74687.13,30.1,0.14573,0.00014,9.37374]
[1776404232295,40.99,74685.5,30.1,0.14551,0.00014,9.36412]
[1776404237330,40.99,74687.05,30.1,0.14573,0.00014,9.37352]
[1776404242365,40.99,74688.73,30.1,0.14595,0.00014,9.38367]
[1776404243033,40.99,74688.73,30.1,0.14595,0.00014,9.38367]
[1776404243505,40.99,74696.95,30.1,0.14708,0.00014,9.4331]
[1776404245163,40.99,74698.62,30.1,0.14731,0.00014,9.44315]
[1776404251428,40.99,74699.27,30.1,0.1473,0.00014,9.44016]
[1776404257469,40.99,74697.23,30.1,0.14701,0.00014,9.42743]
[1776404259176,40.99,74695.56,30.1,0.14678,0.00014,9.41725]
[1776404259195,40.99,74695.56,30.1,0.14678,0.00014,9.41725]
[1776404261008,40.99,74692.95,30.1,0.14642,0.00014,9.4015]
[1776404262140,40.98,74692.12,30.1,0.14631,0.00014,9.39646]
[1776404267540,40.98,74696.86,30.1,0.14696,0.00014,9.42484]
[1776404268225,40.98,74696.86,30.1,0.14696,0.00014,9.42484]
[1776404276602,40.98,74701.95,30.1,0.14763,0.00014,9.45466]
[1776404279968,40.98,74701.84,30.1,0.14762,0.00014,9.45382]
[1776404280901,40.98,74701.77,30.1,0.1476,0.00014,9.45331]
[1776404285469,40.98,74700.47,30.1,0.14741,0.00014,9.44504]
[1776404286145,40.98,74698.78,30.1,0.14718,0.00014,9.43479]
[1776404289223,40.98,74699.08,30.1,0.14722,0.00014,9.43646]
[1776404291987,40.98,74702.66,30.1,0.14771,0.00014,9.45778]
[1776404296443,40.97,74701.69,30.1,0.14756,0.00014,9.45148]
[1776404300042,40.97,74705.38,30.1,0.14806,0.00014,9.47345]
[1776404300055,40.97,74705.38,30.1,0.14806,0.00014,9.47345]
[1776404306737,40.97,74706.79,30.1,0.14824,0.00014,9.4811]
[1776404311848,40.97,74707.49,30.1,0.14824,0.00014,9.47836]
[1776404313276,40.97,74708.45,30.1,0.14837,0.00014,9.48404]
[1776404318535,40.97,74706.65,30.1,0.14811,0.00014,9.47271]
[1776404322648,40.96,74705.71,30.1,0.14797,0.00014,9.46672]
[1776404324296,40.96,74703.62,30.1,0.14768,0.00014,9.454]
[1776404326012,40.96,74703.58,30.1,0.14768,0.00014,9.4537]
[1776404331520,40.96,74702.94,30.1,0.14758,0.00014,9.44963]
[1776404336786,40.96,74702.41,30.1,0.1475,0.00014,9.44614]
[1776404342058,40.96,74704.39,30.1,0.14777,0.00014,9.45771]
[1776404343512,40.96,74707.19,30.1,0.14815,0.00014,9.4745]
[1776404344160,40.96,74707.1,30.1,0.14814,0.00014,9.47387]
[1776404349053,40.96,74708.87,30.1,0.14837,0.00014,9.48418]
[1776404354271,40.96,74706.63,30.1,0.14805,0.00014,9.47021]
[1776404360163,40.96,74704.21,30.1,0.14771,0.00014,9.45526]
[1776404361472,40.96,74704.3,30.1,0.14772,0.00014,9.45576]
[1776404362424,40.96,74704.58,30.1,0.14776,0.00014,9.45739]
[1776404369189,40.95,74704.58,30.1,0.14775,0.00014,9.45708]
[1776404369198,40.95,74704.58,30.1,0.14775,0.00014,9.45708]
[1776404371270,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404371393,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404371401,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404371476,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404371710,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404371739,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404372103,40.95,74704.03,30.1,0.14767,0.00014,9.45361]
[1776404372124,40.95,74703.13,30.1,0.14747,0.00014,9.44177]
[1776404372345,40.95,74703.13,30.1,0.14747,0.00014,9.44177]
[1776404372976,40.95,74680.81,30.1,0.14442,0.00014,9.3074]
[1776404373181,40.95,74680.81,30.1,0.14442,0.00014,9.3074]
[1776404373578,40.95,74680.81,30.1,0.14442,0.00014,9.3074]
[1776404373872,40.95,74680.81,30.1,0.14442,0.00014,9.3074]
[1776404374404,40.95,74675.68,30.1,0.14373,0.00014,9.27655]
[1776404374525,40.95,74675.68,30.1,0.14373,0.00014,9.27655]
[1776404374950,40.95,74675.35,30.1,0.14368,0.00014,9.27434]
[1776404376081,40.95,74675.35,30.1,0.14368,0.00014,9.27434]
[1776404376114,40.95,74674.99,30.1,0.14362,0.00014,9.27197]
[1776404376543,40.95,74674.99,30.1,0.14362,0.00014,9.27197]
[1776404378469,40.95,74675.69,30.1,0.14372,0.00014,9.27616]
[1776404381493,40.95,74678.44,30.1,0.14409,0.00014,9.29261]
[1776404381563,40.95,74678.44,30.1,0.14409,0.00014,9.29261]
[1776404381847,40.95,74678.91,30.1,0.14415,0.00014,9.29537]
[1776404384828,40.95,74679.42,30.1,0.14422,0.00014,9.29841]
[1776404387430,40.95,74679.49,30.1,0.14423,0.00014,9.29881]
[1776404390986,40.95,74679.1,30.1,0.14417,0.00014,9.29645]
[1776404391059,40.95,74677.96,30.1,0.14402,0.00014,9.2896]
[1776404391410,40.95,74668.82,30.1,0.14279,0.00013,9.23468]
[1776404394556,40.95,74664.17,30.1,0.14216,0.00013,9.20653]
[1776404401501,40.95,74661.62,30.1,0.14181,0.00013,9.19084]
[1776404404840,40.95,74661.73,30.1,0.14182,0.00013,9.19128]
[1776404408730,40.95,74661.73,30.1,0.14181,0.00013,9.19111]
[1776404408971,40.95,74648.68,30.1,0.14007,0.00013,9.11271]
[1776404412807,40.95,74642.68,30.1,0.13927,0.00013,9.07671]
[1776404413106,40.95,74642.68,30.1,0.13927,0.00013,9.07671]
[1776404413185,40.95,74642.68,30.1,0.13927,0.00013,9.07671]
[1776404413193,40.95,74642.68,30.1,0.13927,0.00013,9.07671]
[1776404413404,40.95,74642.61,30.1,0.13927,0.00013,9.07646]
[1776404413624,40.95,74633.72,30.1,0.13809,0.00013,9.02322]
[1776404416740,40.95,74629.27,30.1,0.13751,0.00013,8.99679]
[1776404416749,40.95,74629.27,30.1,0.13751,0.00013,8.99679]
[1776404418551,40.95,74628.87,30.1,0.13747,0.00013,8.99471]
[1776404421847,40.95,74636.04,30.1,0.13843,0.00013,9.03835]
[1776404422985,40.95,74636.04,30.1,0.13843,0.00013,9.03835]
[1776404424966,40.95,74644.8,30.1,0.13959,0.00013,9.09092]
[1776404425544,40.95,74645.64,30.1,0.1397,0.00013,9.09596]
[1776404431017,40.95,74646.59,30.1,0.13982,0.00013,9.10156]
[1776404431446,40.95,74647.86,30.1,0.13991,0.00013,9.10283]
[1776404433697,40.95,74651.43,30.1,0.14039,0.00013,9.12415]
[1776404433703,40.95,74651.43,30.1,0.14039,0.00013,9.12415]
[1776404433764,40.95,74651.68,30.1,0.14042,0.00013,9.12559]
[1776404438190,40.95,74658.5,30.1,0.14132,0.00013,9.16638]
[1776404443834,40.95,74660.61,30.1,0.14159,0.00013,9.1785]
[1776404448869,40.95,74663.08,30.1,0.14191,0.00013,9.19282]
[1776404453905,40.94,74666.23,30.1,0.14232,0.00013,9.2111]
[1776404458940,40.94,74665.91,30.1,0.14226,0.00013,9.20855]
[1776404462080,40.94,74666.33,30.1,0.14232,0.00013,9.21084]
[1776404462090,40.94,74666.33,30.1,0.14232,0.00013,9.21084]
[1776404462191,40.94,74666.33,30.1,0.14232,0.00013,9.21084]
[1776404462155,40.94,74666.44,30.1,0.14233,0.00013,9.21139]
[1776404463888,40.94,74669.87,30.1,0.14279,0.00013,9.23208]
[1776404465785,40.94,74674.38,30.1,0.1434,0.00014,9.25927]
[1776404467767,40.94,74674.33,30.1,0.1434,0.00014,9.259]
[1776404470281,40.94,74675.05,30.1,0.1435,0.00014,9.26344]
[1776404475052,40.94,74683.49,30.1,0.14466,0.00014,9.31514]
[1776404479269,40.95,74684.44,30.1,0.1448,0.00014,9.32129]
[1776404489150,40.95,74685.22,30.1,0.14494,0.00014,9.32759]
[1776404491175,40.95,74685.0,30.1,0.14492,0.00014,9.32641]
[1776404497206,40.96,74685.86,30.1,0.14498,0.00014,9.32633]
[1776404502241,40.96,74685.22,30.1,0.14491,0.00014,9.32324]
[1776404507276,40.96,74680.17,30.1,0.14424,0.00014,9.29371]
[1776404507322,40.96,74680.17,30.1,0.14424,0.00014,9.29371]
[1776404507442,40.96,74680.17,30.1,0.14424,0.00014,9.29371]
[1776404510261,40.96,74681.42,30.1,0.14442,0.00014,9.30142]
[1776404513499,40.97,74681.45,30.1,0.14444,0.00014,9.30231]
[1776404514016,40.97,74681.45,30.1,0.14444,0.00014,9.30231]
[1776404519360,40.97,74680.68,30.1,0.14436,0.00014,9.29889]
[1776404525401,40.98,74680.38,30.1,0.14435,0.00014,9.29813]
[1776404526680,40.98,74680.38,30.1,0.14435,0.00014,9.29813]
[1776404530184,40.98,74684.34,30.1,0.14489,0.00014,9.32244]
[1776404530923,40.98,74685.89,30.1,0.14511,0.00014,9.33202]
[1776404536479,40.98,74683.12,30.1,0.14475,0.00014,9.31618]
[1776404540550,40.98,74681.78,30.1,0.14458,0.00014,9.30859]
[1776404546549,40.99,74682.01,30.1,0.14464,0.00014,9.31108]
[1776404551870,40.99,74679.57,30.1,0.14432,0.00014,9.29689]
[1776404554179,40.99,74679.54,30.1,0.14425,0.00014,9.2909]
[1776404555763,40.99,74679.61,30.1,0.14427,0.00014,9.29168]
[1776404557211,40.99,74679.61,30.1,0.14427,0.00014,9.29203]
[1776404558110,40.99,74679.61,30.1,0.14428,0.00014,9.29221]
[1776404558927,41.0,74679.61,30.1,0.14428,0.00014,9.29238]
[1776404559947,41.0,74680.05,30.1,0.14435,0.00014,9.2952]
[1776404560787,41.0,74679.98,30.1,0.14434,0.00014,9.29495]
[1776404562367,41.0,74679.91,30.1,0.14434,0.00014,9.29471]
[1776404569300,41.0,74679.91,30.1,0.14435,0.00014,9.29541]
[1776404570132,41.0,74681.52,30.1,0.14458,0.00014,9.3056]
[1776404570929,41.0,74681.52,30.1,0.14459,0.00014,9.30595]
[1776404570939,41.0,74681.52,30.1,0.14459,0.00014,9.30595]
[1776404572423,41.0,74679.94,30.1,0.14438,0.00014,9.29665]
[1776404573369,41.0,74679.91,30.1,0.14438,0.00014,9.29665]
[1776404577805,41.01,74679.75,30.1,0.14437,0.00014,9.2961]
[1776404579343,41.01,74679.79,30.1,0.14439,0.00014,9.29695]
[1776404585324,41.01,74682.17,30.1,0.14473,0.00014,9.3123]
[1776404587641,41.02,74682.14,30.1,0.14475,0.00014,9.3129]
[1776404588652,41.02,74681.96,30.1,0.14473,0.00014,9.31201]
[1776404589657,41.02,74682.9,30.1,0.14486,0.00014,9.31784]
[1776404594885,41.02,74681.96,30.1,0.14474,0.00014,9.3123]
[1776404595685,41.02,74681.96,30.1,0.14474,0.00014,9.3123]
[1776404600792,41.02,74679.04,30.1,0.14436,0.00014,9.29567]
[1776404602156,41.02,74679.48,30.1,0.14442,0.00014,9.29851]
[1776404602997,41.02,74679.47,30.1,0.14442,0.00014,9.29845]
[1776404605633,41.02,74678.1,30.1,0.14424,0.00014,9.29043]
[1776404606358,41.02,74678.1,30.1,0.14424,0.00014,9.29043]
[1776404612405,41.02,74682.12,30.1,0.14471,0.00014,9.30811]
[1776404620063,41.02,74681.87,30.1,0.14467,0.00014,9.3063]
[1776404625309,41.02,74676.29,30.1,0.14391,0.00014,9.27268]
[1776404630548,41.02,74672.14,30.1,0.14335,0.00013,9.24784]
[1776404632087,41.02,74671.71,30.1,0.14329,0.00013,9.24532]
[1776404632101,41.02,74671.71,30.1,0.14329,0.00013,9.24536]
[1776404637134,41.02,74670.78,30.1,0.14315,0.00013,9.23911]
[1776404642275,41.02,74666.64,30.1,0.14258,0.00013,9.21369]
[1776404647298,41.01,74666.03,30.1,0.14248,0.00013,9.20942]
[1776404647314,41.01,74666.03,30.1,0.14248,0.00013,9.20919]
[1776404648982,41.01,74666.03,30.1,0.14248,0.00013,9.20919]
[1776404649204,41.01,74666.03,30.1,0.14248,0.00013,9.20935]
[1776404655308,41.01,74664.9,30.1,0.14232,0.00013,9.20193]
[1776404656334,41.01,74664.9,30.1,0.14232,0.00013,9.20193]
[1776404659846,41.01,74665.16,30.1,0.14234,0.00013,9.20317]
[1776404665378,41.01,74665.69,30.1,0.1424,0.00013,9.2057]
[1776404670414,41.01,74664.82,30.1,0.14227,0.00013,9.20005]
[1776404674442,41.0,74656.73,30.1,0.14111,0.00013,9.14493]
[1776404675449,41.0,74649.35,30.1,0.14012,0.00013,9.10072]
[1776404677036,41.01,74648.55,30.1,0.14002,0.00013,9.09599]
[1776404682499,41.01,74646.64,30.1,0.13977,0.00013,9.08481]
[1776404688183,41.01,74646.93,30.1,0.13981,0.00013,9.0867]
[1776404689306,41.01,74646.86,30.1,0.1398,0.00013,9.08635]
[1776404693395,41.01,74647.0,30.1,0.13982,0.00013,9.08726]
[1776404694247,41.01,74647.73,30.1,0.13992,0.00013,9.09167]
[1776404694277,41.01,74647.73,30.1,0.13992,0.00013,9.09167]
[1776404694287,41.01,74647.73,30.1,0.13992,0.00013,9.09167]
[1776404694310,41.01,74647.73,30.1,0.13992,0.00013,9.09167]
[1776404694483,41.01,74647.73,30.1,0.13992,0.00013,9.09167]
[1776404694496,41.01,74648.82,30.1,0.14007,0.00013,9.0982]
[1776404695208,41.01,74648.82,30.1,0.14007,0.00013,9.0982]
[1776404695242,41.01,74648.82,30.1,0.14007,0.00013,9.0982]
[1776404695277,41.01,74648.82,30.1,0.14007,0.00013,9.0982]
[1776404695308,41.01,74662.35,30.1,0.14187,0.00013,9.17934]
[1776404696068,41.01,74662.35,30.1,0.14187,0.00013,9.17934]
[1776404699136,41.01,74669.97,30.1,0.1429,0.00013,9.22511]
[1776404699147,41.01,74669.97,30.1,0.1429,0.00013,9.22511]
[1776404702891,41.01,74665.59,30.1,0.14232,0.00013,9.19912]
[1776404703417,41.01,74665.59,30.1,0.14232,0.00013,9.19912]
[1776404703483,41.01,74665.2,30.1,0.14227,0.00013,9.19687]
[1776404704456,41.01,74665.2,30.1,0.14227,0.00013,9.19687]
[1776404704491,41.01,74665.2,30.1,0.14227,0.00013,9.19687]
[1776404704503,41.01,74665.2,30.1,0.14227,0.00013,9.19687]
[1776404704727,41.01,74663.93,30.1,0.1421,0.00013,9.18925]
[1776404704855,41.01,74663.93,30.1,0.1421,0.00013,9.18925]
[1776404704918,41.01,74663.93,30.1,0.1421,0.00013,9.18925]
[1776404704954,41.01,74663.93,30.1,0.1421,0.00013,9.18925]
[1776404705123,41.01,74663.93,30.1,0.1421,0.00013,9.18925]
[1776404705224,41.01,74655.91,30.1,0.14102,0.00013,9.14124]
[1776404707416,41.01,74654.14,30.1,0.14079,0.00013,9.13081]
[1776404707918,41.01,74653.21,30.1,0.14067,0.00013,9.12541]
[1776404712030,41.01,74653.17,30.1,0.14066,0.00013,9.12502]
[1776404712117,41.01,74654.89,30.1,0.14089,0.00013,9.13521]
[1776404712579,41.01,74654.89,30.1,0.14089,0.00013,9.13521]
[1776404713383,41.01,74654.89,30.1,0.14089,0.00013,9.13521]
[1776404713479,41.01,74658.18,30.1,0.14133,0.00013,9.15484]
[1776404713585,41.01,74658.18,30.1,0.14133,0.00013,9.15484]
[1776404715266,41.01,74658.53,30.1,0.14137,0.00013,9.15694]
[1776404716728,41.01,74663.4,30.1,0.14202,0.00013,9.18584]
[1776404717376,41.01,74663.75,30.1,0.14206,0.00013,9.18785]
[1776404719318,41.01,74664.06,30.1,0.14211,0.00013,9.18971]
[1776404724798,41.01,74664.39,30.1,0.14213,0.00013,9.191]
[1776404729833,41.0,74665.41,30.1,0.14226,0.00013,9.1966]
[1776404734871,41.0,74666.12,30.1,0.14227,0.00013,9.19403]
[1776404739906,41.0,74667.93,30.1,0.1425,0.00013,9.20439]
[1776404742649,41.0,74668.02,30.1,0.1425,0.00013,9.20471]
[1776404742656,41.0,74668.02,30.1,0.1425,0.00013,9.20471]
[1776404742669,41.0,74668.02,30.1,0.1425,0.00013,9.20471]
[1776404742929,41.0,74669.04,30.1,0.14264,0.00013,9.21072]
[1776404746965,41.0,74670.32,30.1,0.14282,0.00013,9.21874]
[1776404747521,41.0,74670.32,30.1,0.14282,0.00013,9.21874]
[1776404747527,41.0,74670.32,30.1,0.14282,0.00013,9.21874]
[1776404747556,41.0,74670.32,30.1,0.14282,0.00013,9.21874]
[1776404748711,41.0,74672.94,30.1,0.14317,0.00013,9.23454]
[1776404754089,41.0,74676.18,30.1,0.14362,0.00014,9.25419]
[1776404754226,41.0,74676.18,30.1,0.14362,0.00014,9.25419]
[1776404760019,41.0,74675.93,30.1,0.14359,0.00014,9.25288]
[1776404766796,41.0,74676.26,30.1,0.14363,0.00014,9.25496]
[1776404766897,41.0,74676.26,30.1,0.14364,0.00014,9.255]
[1776404772138,41.0,74676.4,30.1,0.14363,0.00014,9.25487]
[1776404774972,41.0,74676.26,30.1,0.14361,0.00014,9.25387]
[1776404774976,41.0,74676.26,30.1,0.14361,0.00014,9.25387]
[1776404775159,41.0,74676.33,30.1,0.14361,0.00014,9.25397]
[1776404780195,41.0,74678.03,30.1,0.14384,0.00014,9.26422]
[1776404785229,41.0,74675.07,30.1,0.14344,0.00014,9.2465]
[1776404786906,41.0,74675.51,30.1,0.1435,0.00014,9.24916]
[1776404787320,41.0,74675.51,30.1,0.1435,0.00014,9.24916]
[1776404787417,41.0,74676.29,30.1,0.14361,0.00014,9.25387]
[1776404794292,40.99,74676.87,30.1,0.14358,0.00014,9.24985]
[1776404797618,40.99,74674.11,30.1,0.1432,0.00013,9.23281]
[1776404798588,40.99,74674.11,30.1,0.1432,0.00013,9.23281]
[1776404798320,40.99,74674.04,30.1,0.14319,0.00013,9.23244]
[1776404799388,40.99,74674.04,30.1,0.14319,0.00013,9.23244]
[1776404801957,40.99,74673.36,30.1,0.1431,0.00013,9.22853]
[1776404804332,40.99,74673.25,30.1,0.14309,0.00013,9.228]
[1776404804362,40.99,74671.02,30.1,0.14279,0.00013,9.21469]
[1776404806486,40.99,74667.11,30.1,0.14226,0.00013,9.19112]
[1776404808207,40.99,74664.96,30.1,0.14198,0.00013,9.17826]
[1776404813424,40.99,74663.71,30.1,0.1418,0.00013,9.17057]
[1776404815701,40.99,74664.07,30.1,0.14185,0.00013,9.1726]
[1776404819061,40.99,74663.46,30.1,0.14176,0.00013,9.16875]
[1776404819936,40.99,74663.46,30.1,0.14176,0.00013,9.16869]
[1776404826189,40.99,74663.43,30.1,0.14175,0.00013,9.16821]
[1776404831550,40.99,74668.14,30.1,0.14237,0.00013,9.19602]
[1776404831819,40.99,74668.14,30.1,0.14237,0.00013,9.19602]
[1776404833566,40.99,74667.96,30.1,0.14235,0.00013,9.19504]
[1776404834246,40.99,74667.82,30.1,0.14233,0.00013,9.19431]
[1776404837449,40.99,74670.73,30.1,0.14273,0.00013,9.21211]
[1776404842628,40.99,74676.43,30.1,0.14349,0.00014,9.24577]
[1776404847663,40.98,74676.75,30.1,0.14352,0.00014,9.24703]
[1776404853355,40.98,74680.41,30.1,0.14392,0.00014,9.26196]
[1776404854141,40.98,74680.82,30.1,0.14397,0.00014,9.26426]
[1776404854154,40.98,74680.82,30.1,0.14397,0.00014,9.26426]
[1776404854290,40.98,74680.82,30.1,0.14397,0.00014,9.26426]
[1776404854316,40.98,74681.26,30.1,0.14403,0.00014,9.26675]
[1776404857735,40.98,74687.69,30.1,0.1449,0.00014,9.3054]
[1776404860754,40.98,74687.17,30.1,0.14483,0.00014,9.30222]
[1776404861881,40.98,74687.17,30.1,0.14483,0.00014,9.30222]
[1776404867808,40.98,74688.42,30.1,0.14502,0.00014,9.31077]
[1776404872842,40.99,74692.99,30.1,0.14566,0.00014,9.33894]
[1776404877878,40.99,74694.11,30.1,0.14583,0.00014,9.34615]
[1776404881779,40.99,74694.44,30.1,0.14588,0.00014,9.34839]
[1776404885930,40.99,74699.01,30.1,0.14651,0.00014,9.37596]
[1776404890210,40.99,74698.75,30.1,0.14647,0.00014,9.37447]
[1776404893418,40.99,74704.24,30.1,0.14722,0.00014,9.40747]
[1776404893494,40.99,74704.24,30.1,0.14722,0.00014,9.40747]
[1776404898516,40.99,74708.59,30.1,0.14782,0.00014,9.43334]
[1776404900402,40.99,74706.73,30.1,0.14756,0.00014,9.42208]
[1776404903172,40.99,74704.33,30.1,0.14723,0.00014,9.40751]
[1776404903966,40.99,74704.09,30.1,0.14719,0.00014,9.40601]
[1776404905635,40.99,74704.0,30.1,0.14718,0.00014,9.40547]
[1776404909292,40.99,74704.38,30.1,0.14723,0.00014,9.40771]
[1776404910090,40.99,74705.34,30.1,0.14736,0.00014,9.41347]
[1776404912426,40.99,74704.08,30.1,0.14711,0.00014,9.39951]
[1776404912500,40.99,74704.08,30.1,0.14711,0.00014,9.39951]
[1776404913384,40.99,74704.08,30.1,0.14711,0.00014,9.39948]
[1776404918448,40.99,74704.08,30.1,0.14711,0.00014,9.39945]
[1776404918576,40.99,74704.08,30.1,0.14711,0.00014,9.39945]
[1776404920923,40.99,74701.3,30.1,0.14673,0.00014,9.3827]
[1776404924415,40.99,74700.82,30.1,0.14666,0.00014,9.37985]
[1776404930246,40.99,74699.77,30.1,0.14652,0.00014,9.37363]
[1776404935282,40.99,74699.65,30.1,0.1465,0.00014,9.373]
[1776404941330,40.99,74700.7,30.1,0.14665,0.00014,9.3794]
[1776404946366,40.99,74701.76,30.1,0.1468,0.00014,9.38579]
[1776404949142,40.99,74702.34,30.1,0.14688,0.00014,9.38928]
[1776404949156,40.99,74702.34,30.1,0.14688,0.00014,9.38928]
[1776404958450,40.99,74702.34,30.1,0.14687,0.00014,9.38924]
[1776404960660,40.99,74702.34,30.1,0.14687,0.00014,9.38924]
[1776404969249,40.99,74702.14,30.1,0.14685,0.00014,9.38803]
[1776404969258,40.99,74702.14,30.1,0.14685,0.00014,9.38803]
[1776404974565,40.99,74702.31,30.1,0.14679,0.00014,9.38272]
[1776404979597,40.99,74703.59,30.1,0.14697,0.00014,9.39042]
[1776404984633,40.99,74703.48,30.1,0.14695,0.00014,9.38975]
[1776404986171,40.99,74703.48,30.1,0.14695,0.00014,9.38975]
[1776404989004,40.99,74703.48,30.1,0.14695,0.00014,9.38975]
[1776404994029,40.99,74701.84,30.1,0.14673,0.00014,9.37989]
[1776404995661,40.99,74701.46,30.1,0.14668,0.00014,9.37763]
[1776404996393,40.99,74700.74,30.1,0.14658,0.00014,9.37331]
[1776404996420,40.99,74700.74,30.1,0.14658,0.00014,9.37331]
[1776404997052,40.99,74698.71,30.1,0.1463,0.00014,9.36113]
[1776404997723,40.99,74698.55,30.1,0.14627,0.00014,9.36004]
[1776405000569,40.99,74698.3,30.1,0.14623,0.00014,9.35829]
[1776405001175,40.99,74698.3,30.1,0.14623,0.00014,9.35816]
[1776405001181,40.99,74698.3,30.1,0.14623,0.00014,9.35816]
[1776405001818,40.99,74698.3,30.1,0.14623,0.00014,9.35816]
[1776405001752,40.99,74698.23,30.1,0.14622,0.00014,9.35762]
[1776405002181,40.99,74698.23,30.1,0.14622,0.00014,9.35762]
[1776405002759,40.99,74688.4,30.1,0.14487,0.00014,9.29839]
[1776405007794,40.99,74686.89,30.1,0.14466,0.00014,9.28899]
[1776405013158,40.98,74687.0,30.1,0.14467,0.00014,9.28943]
[1776405021018,40.98,74686.82,30.1,0.14464,0.00014,9.28823]
[1776405026927,40.98,74687.82,30.1,0.14476,0.00014,9.29337]
[1776405031184,40.98,74690.08,30.1,0.14506,0.00014,9.30659]
[1776405032084,40.98,74693.1,30.1,0.14539,0.00014,9.31839]
[1776405032721,40.98,74693.99,30.1,0.14551,0.00014,9.32368]
[1776405034536,40.98,74694.54,30.1,0.14559,0.00014,9.32705]
[1776405040320,40.98,74694.85,30.1,0.14564,0.00014,9.32921]
[1776405040324,40.98,74694.85,30.1,0.14564,0.00014,9.32932]
[1776405046068,40.98,74694.81,30.1,0.14562,0.00014,9.32851]
[1776405051103,40.98,74694.69,30.1,0.14559,0.00014,9.32721]
[1776405052274,40.98,74694.69,30.1,0.14559,0.00014,9.32721]
[1776405052322,40.98,74694.76,30.1,0.1456,0.00014,9.32751]
[1776405057936,40.97,74694.69,30.1,0.14556,0.00014,9.32599]
[1776405060921,40.97,74694.73,30.1,0.14555,0.00014,9.32525]
[1776405061173,40.97,74694.62,30.1,0.14552,0.00014,9.32395]
[1776405064194,40.96,74694.4,30.1,0.14548,0.00014,9.32234]
[1776405064291,40.96,74694.47,30.1,0.14549,0.00014,9.32262]
[1776405066020,40.96,74694.27,30.1,0.14546,0.00014,9.32127]
[1776405069154,40.96,74693.97,30.1,0.14541,0.00014,9.31915]
[1776405069255,40.96,74693.97,30.1,0.1454,0.00014,9.31905]
[1776405074264,40.96,74694.41,30.1,0.14543,0.00014,9.32027]
[1776405079299,40.95,74694.75,30.1,0.14545,0.00014,9.32089]
[1776405084334,40.94,74694.34,30.1,0.14536,0.00014,9.31701]
[1776405089369,40.94,74697.11,30.1,0.14569,0.00014,9.33189]
[1776405091771,40.94,74697.32,30.1,0.14572,0.00014,9.33284]
[1776405091789,40.94,74697.32,30.1,0.14572,0.00014,9.33284]
[1776405097096,40.93,74697.22,30.1,0.14559,0.00014,9.32465]
[1776405103584,40.92,74696.32,30.1,0.14542,0.00014,9.3171]
[1776405109509,40.91,74693.85,30.1,0.14503,0.00014,9.29983]
[1776405116560,40.91,74694.99,30.1,0.14514,0.00014,9.30466]
[1776405121771,40.9,74694.08,30.1,0.14499,0.00014,9.29806]
[1776405126630,40.9,74700.57,30.1,0.14583,0.00014,9.33536]
[1776405130294,40.89,74701.76,30.1,0.14598,0.00014,9.34189]
[1776405130312,40.89,74701.76,30.1,0.14598,0.00014,9.34189]
[1776405130658,40.89,74705.13,30.1,0.14643,0.00014,9.36155]
[1776405131455,40.89,74705.13,30.1,0.14643,0.00014,9.36155]
[1776405131468,40.89,74705.13,30.1,0.14643,0.00014,9.36155]
[1776405132096,40.89,74707.95,30.1,0.14682,0.00014,9.37856]
[1776405134172,40.89,74715.74,30.1,0.14789,0.00014,9.42549]
[1776405136471,40.89,74715.7,30.1,0.14789,0.00014,9.42519]
[1776405138694,40.89,74715.63,30.1,0.14787,0.00014,9.42459]
[1776405138714,40.89,74722.87,30.1,0.14888,0.00014,9.46822]
[1776405143749,40.89,74727.69,30.1,0.14953,0.00014,9.49669]
[1776405146267,40.89,74729.34,30.1,0.14975,0.00014,9.50636]
[1776405152812,40.88,74730.92,30.1,0.14987,0.00014,9.50847]
[1776405154205,40.88,74730.88,30.1,0.14986,0.00014,9.50808]
[1776405154827,40.88,74740.08,30.1,0.15115,0.00014,9.5635]
[1776405156382,40.88,74741.01,30.1,0.15127,0.00014,9.5689]
[1776405156399,40.88,74741.01,30.1,0.15127,0.00014,9.5689]
[1776405156530,40.88,74741.01,30.1,0.15127,0.00014,9.5689]
[1776405158827,40.88,74741.01,30.1,0.15126,0.00014,9.56845]
[1776405162367,40.87,74740.61,30.1,0.15119,0.00014,9.56515]
[1776405166323,40.87,74738.2,30.1,0.15083,0.00014,9.54979]
[1776405167798,40.87,74738.03,30.1,0.1508,0.00014,9.54858]
[1776405168659,40.87,74738.1,30.1,0.15081,0.00014,9.54882]
[1776405171093,40.87,74738.06,30.1,0.15079,0.00014,9.54806]
[1776405175974,40.86,74731.48,30.1,0.14985,0.00014,9.50751]
[1776405176901,40.86,74731.48,30.1,0.14985,0.00014,9.50751]
[1776405179046,40.86,74730.0,30.1,0.14964,0.00014,9.49845]
[1776405180932,40.86,74729.89,30.1,0.14962,0.00014,9.49759]
[1776405185967,40.86,74730.67,30.1,0.14971,0.00014,9.50172]
[1776405186114,40.86,74729.25,30.1,0.14951,0.00014,9.49304]
[1776405187052,40.86,74721.95,30.1,0.14849,0.00014,9.44886]
[1776405187697,40.86,74721.95,30.1,0.14849,0.00014,9.44886]
[1776405188429,40.86,74721.97,30.1,0.1485,0.00014,9.44894]
[1776405194101,40.86,74721.86,30.1,0.14847,0.00014,9.44806]
[1776405196343,40.86,74722.11,30.1,0.14851,0.00014,9.44953]
[1776405203024,40.86,74720.72,30.1,0.14831,0.00014,9.44095]
[1776405212228,40.86,74722.38,30.1,0.14845,0.00014,9.44423]
[1776405218148,40.86,74722.13,30.1,0.14842,0.00014,9.44258]
[1776405219749,40.86,74721.56,30.1,0.14834,0.00014,9.43907]
[1776405225319,40.86,74721.9,30.1,0.14838,0.00014,9.44093]
[1776405227813,40.86,74721.22,30.1,0.14828,0.00014,9.4368]
[1776405230355,40.86,74711.78,30.1,0.14697,0.00014,9.37976]
[1776405231458,40.86,74711.78,30.1,0.14697,0.00014,9.37976]
[1776405233284,40.86,74710.34,30.1,0.14678,0.00014,9.37116]
[1776405234869,40.86,74710.19,30.1,0.14676,0.00014,9.37037]
[1776405236645,40.86,74709.98,30.1,0.14673,0.00014,9.36917]
[1776405239053,40.86,74709.94,30.1,0.14673,0.00014,9.36905]
[1776405240555,40.86,74709.94,30.1,0.14673,0.00014,9.36917]
[1776405246180,40.86,74711.28,30.1,0.14692,0.00014,9.37756]
[1776405251348,40.86,74707.17,30.1,0.14636,0.00014,9.35297]
[1776405255088,40.86,74705.98,30.1,0.1462,0.00014,9.34599]
[1776405263928,40.86,74706.09,30.1,0.14623,0.00014,9.34719]
[1776405266372,40.86,74703.9,30.1,0.14594,0.00014,9.33429]
[1776405268130,40.86,74703.4,30.1,0.14587,0.00014,9.33135]
[1776405268310,40.86,74703.88,30.1,0.14594,0.00014,9.33432]
[1776405269175,40.86,74704.25,30.1,0.14599,0.00014,9.33662]
[1776405272483,40.86,74705.43,30.1,0.14608,0.00014,9.33756]
[1776405273366,40.86,74705.48,30.1,0.14609,0.00014,9.33793]
[1776405273384,40.86,74705.48,30.1,0.14609,0.00014,9.33793]
[1776405274074,40.86,74705.48,30.1,0.14609,0.00014,9.33793]
[1776405278770,40.87,74705.07,30.1,0.14604,0.00014,9.33567]
[1776405278779,40.87,74705.07,30.1,0.14604,0.00014,9.33567]
[1776405285740,40.87,74705.07,30.1,0.14605,0.00014,9.33644]
[1776405290775,40.87,74705.1,30.1,0.14607,0.00014,9.33706]
[1776405295810,40.87,74705.28,30.1,0.1461,0.00014,9.3386]
[1776405300845,40.87,74705.71,30.1,0.14617,0.00014,9.34166]
[1776405302294,40.87,74705.84,30.1,0.14619,0.00014,9.34254]
[1776405303606,40.87,74705.84,30.1,0.14619,0.00014,9.34254]
[1776405304685,40.88,74705.91,30.1,0.14621,0.00014,9.34314]
[1776405308413,40.88,74706.22,30.1,0.14626,0.00014,9.34538]
[1776405313718,40.88,74706.14,30.1,0.14625,0.00014,9.34517]
[1776405316908,40.88,74706.22,30.1,0.14628,0.00014,9.34612]
[1776405317554,40.88,74706.22,30.1,0.14628,0.00014,9.34621]
[1776405320263,40.88,74706.09,30.1,0.14627,0.00014,9.34571]
[1776405320751,40.88,74706.09,30.1,0.14627,0.00014,9.34571]
[1776405322646,40.88,74706.08,30.1,0.14626,0.00014,9.34559]
[1776405322648,40.88,74706.08,30.1,0.14626,0.00014,9.34559]
[1776405324863,40.88,74705.58,30.1,0.1462,0.00014,9.34273]
[1776405328147,40.88,74705.54,30.1,0.1462,0.00014,9.34279]
[1776405328948,40.88,74705.21,30.1,0.14616,0.00014,9.3409]
[1776405328987,40.88,74705.21,30.1,0.14616,0.00014,9.3409]
[1776405329041,40.88,74705.21,30.1,0.14616,0.00014,9.3409]
[1776405333739,40.88,74704.26,30.1,0.14595,0.00014,9.32912]
[1776405334337,40.89,74704.33,30.1,0.14597,0.00014,9.32988]
[1776405336050,40.89,74704.41,30.1,0.14599,0.00014,9.33047]
[1776405337224,40.89,74704.33,30.1,0.14598,0.00014,9.3301]
[1776405337230,40.89,74704.33,30.1,0.14598,0.00014,9.3301]
[1776405337959,40.89,74704.33,30.1,0.14598,0.00014,9.3301]
[1776405338603,40.89,74705.05,30.1,0.14608,0.00014,9.33444]
[1776405338703,40.89,74705.05,30.1,0.14608,0.00014,9.33454]
[1776405339380,40.89,74705.05,30.1,0.14608,0.00014,9.33454]
[1776405341042,40.89,74705.05,30.1,0.14608,0.00014,9.33454]
[1776405345034,40.89,74705.05,30.1,0.14608,0.00014,9.33475]
[1776405345043,40.89,74705.05,30.1,0.14608,0.00014,9.33475]
[1776405345046,40.89,74705.05,30.1,0.14608,0.00014,9.33475]
[1776405345111,40.89,74705.05,30.1,0.14607,0.00014,9.3343]
[1776405346288,40.89,74705.05,30.1,0.14607,0.00014,9.3343]
[1776405347966,40.89,74705.01,30.1,0.14607,0.00014,9.3341]
[1776405351100,40.89,74704.33,30.1,0.14598,0.00014,9.33011]
[1776405351857,40.89,74704.33,30.1,0.14599,0.00014,9.33046]
[1776405354076,40.89,74704.33,30.1,0.14598,0.00014,9.33041]
[1776405355188,40.89,74704.33,30.1,0.14598,0.00014,9.33031]
[1776405357123,40.89,74704.25,30.1,0.14597,0.00014,9.3299]
[1776405358313,40.89,74704.93,30.1,0.14607,0.00014,9.33406]
[1776405360118,40.89,74704.86,30.1,0.14606,0.00014,9.33374]
[1776405360898,40.89,74704.86,30.1,0.14606,0.00014,9.33384]
[1776405361486,40.89,74704.57,30.1,0.14603,0.00014,9.3322]
[1776405363067,40.89,74704.57,30.1,0.14603,0.00014,9.3322]
[1776405365396,40.89,74704.57,30.1,0.14603,0.00014,9.33252]
[1776405367567,40.89,74704.57,30.1,0.14604,0.00014,9.33284]
[1776405367728,40.89,74704.57,30.1,0.14604,0.00014,9.33294]
[1776405368540,40.89,74704.57,30.1,0.14604,0.00014,9.33294]
[1776405369224,40.89,74694.69,30.1,0.14469,0.00014,9.27341]
[1776405370359,40.89,74692.72,30.1,0.14442,0.00014,9.26154]
[1776405371112,40.89,74692.72,30.1,0.14442,0.00014,9.26154]
[1776405371714,40.89,74692.07,30.1,0.14433,0.00014,9.25764]
[1776405371718,40.89,74692.07,30.1,0.14433,0.00014,9.25764]
[1776405372180,40.89,74692.07,30.1,0.14433,0.00014,9.25764]
[1776405372267,40.89,74691.18,30.1,0.14421,0.00014,9.25228]
[1776405372927,40.89,74683.63,30.1,0.14318,0.00014,9.2067]
[1776405373646,40.89,74683.63,30.1,0.14318,0.00014,9.2067]
[1776405374167,40.89,74680.98,30.1,0.14282,0.00014,9.19064]
[1776405375054,40.89,74680.98,30.1,0.14282,0.00014,9.19064]
[1776405375064,40.89,74680.98,30.1,0.14282,0.00014,9.19064]
[1776405375149,40.89,74680.91,30.1,0.14281,0.00014,9.1901]
[1776405376883,40.89,74680.41,30.1,0.14274,0.00014,9.18709]
[1776405377505,40.89,74680.48,30.1,0.14274,0.00014,9.18729]
[1776405384431,40.89,74679.24,30.1,0.14256,0.00014,9.17909]
[1776405389465,40.88,74676.49,30.1,0.14218,0.00014,9.16218]
[1776405392271,40.88,74676.31,30.1,0.14215,0.00014,9.16103]
[1776405396613,40.88,74674.4,30.1,0.14181,0.00013,9.14291]
[1776405397292,40.88,74665.5,30.1,0.14061,0.00013,9.08941]
[1776405400377,40.88,74663.03,30.1,0.14028,0.00013,9.07476]
[1776405405835,40.89,74662.62,30.1,0.14024,0.00013,9.07264]
[1776405412008,40.89,74663.55,30.1,0.14037,0.00013,9.07854]
[1776405417240,40.89,74664.46,30.1,0.1405,0.00013,9.08429]
[1776405420218,40.89,74669.55,30.1,0.14118,0.00013,9.115]
[1776405425223,40.89,74667.93,30.1,0.14097,0.00013,9.10537]
[1776405428349,40.89,74670.88,30.1,0.14137,0.00013,9.1232]
[1776405432287,40.89,74670.15,30.1,0.14127,0.00013,9.11883]
[1776405433007,40.89,74669.51,30.1,0.14118,0.00013,9.115]
[1776405434669,40.89,74668.59,30.1,0.14106,0.00013,9.10953]
[1776405438395,40.89,74667.41,30.1,0.14091,0.00013,9.10261]
[1776405443858,40.89,74667.17,30.1,0.14088,0.00013,9.10145]
[1776405446103,40.89,74667.57,30.1,0.14094,0.00013,9.1039]
[1776405451914,40.89,74667.87,30.1,0.1409,0.00013,9.09966]
[1776405456327,40.89,74671.38,30.1,0.14138,0.00013,9.12088]
[1776405458673,40.89,74670.56,30.1,0.14127,0.00013,9.11604]
[1776405458692,40.89,74670.56,30.1,0.14127,0.00013,9.11604]
[1776405465776,40.89,74670.63,30.1,0.14128,0.00013,9.11659]
[1776405471047,40.89,74671.59,30.1,0.14142,0.00013,9.1227]
[1776405474267,40.9,74673.18,30.1,0.14164,0.00013,9.13232]
[1776405475179,40.9,74672.86,30.1,0.14159,0.00013,9.13042]
[1776405480230,40.9,74673.49,30.1,0.14168,0.00013,9.13431]
[1776405481007,40.9,74673.31,30.1,0.14166,0.00013,9.13325]
[1776405486153,40.9,74672.61,30.1,0.14157,0.00013,9.12917]
[1776405489795,40.9,74672.39,30.1,0.14154,0.00013,9.1279]
[1776405495388,40.9,74669.03,30.1,0.14109,0.00013,9.10791]
[1776405495688,40.9,74668.67,30.1,0.14104,0.00013,9.1058]
[1776405496088,40.9,74668.67,30.1,0.14104,0.00013,9.1058]
[1776405496737,40.9,74668.67,30.1,0.14104,0.00013,9.10586]
[1776405499212,40.9,74668.7,30.1,0.14105,0.00013,9.10616]
[1776405507300,40.9,74668.56,30.1,0.14104,0.00013,9.10584]
[1776405511277,40.9,74668.38,30.1,0.14102,0.00013,9.10493]
[1776405516283,40.9,74668.38,30.1,0.14095,0.00013,9.09889]
[1776405516554,40.9,74668.38,30.1,0.14095,0.00013,9.09895]
[1776405517594,40.9,74668.42,30.1,0.14096,0.00013,9.09926]
[1776405519347,40.9,74668.42,30.1,0.14096,0.00013,9.09932]
[1776405520854,40.9,74665.38,30.1,0.14056,0.00013,9.0812]
[1776405521289,40.9,74665.38,30.1,0.14056,0.00013,9.0812]
[1776405522043,40.9,74664.94,30.1,0.1405,0.00013,9.07864]
[1776405522970,40.9,74664.41,30.1,0.14043,0.00013,9.07555]
[1776405523564,40.9,74664.05,30.1,0.14038,0.00013,9.07349]
[1776405528593,40.91,74663.51,30.1,0.14032,0.00013,9.07072]
[1776405534493,40.91,74662.61,30.1,0.14022,0.00013,9.06588]
[1776405539528,40.91,74659.9,30.1,0.13986,0.00013,9.05009]
[1776405545253,40.91,74659.37,30.1,0.1398,0.00013,9.04735]
[1776405552161,40.91,74658.89,30.1,0.13976,0.00013,9.04522]
[1776405558188,40.92,74658.89,30.1,0.13976,0.00013,9.04542]
[1776405563696,40.92,74659.14,30.1,0.13982,0.00013,9.04793]
[1776405569330,40.92,74656.58,30.1,0.13948,0.00013,9.03301]
[1776405575048,40.92,74656.65,30.1,0.13942,0.00013,9.02746]
[1776405581823,40.93,74656.64,30.1,0.13944,0.00013,9.02824]
[1776405587677,40.93,74656.74,30.1,0.13946,0.00013,9.02926]
[1776405594222,40.93,74656.62,30.1,0.13946,0.00013,9.02889]
[1776405600015,40.93,74656.23,30.1,0.13941,0.00013,9.02701]
[1776405601811,40.93,74656.14,30.1,0.1394,0.00013,9.02652]
[1776405601819,40.93,74656.14,30.1,0.1394,0.00013,9.02652]
[1776405602328,40.93,74656.14,30.1,0.1394,0.00013,9.02652]
[1776405602349,40.93,74653.23,30.1,0.13902,0.00013,9.00918]
[1776405602971,40.93,74645.79,30.1,0.13803,0.00013,8.9645]
[1776405604957,40.93,74645.28,30.1,0.13796,0.00013,8.96139]
[1776405606344,40.93,74644.86,30.1,0.1379,0.00013,8.95882]
[1776405611460,40.93,74644.59,30.1,0.13786,0.00013,8.95684]
[1776405612051,40.93,74644.5,30.1,0.13785,0.00013,8.95623]
[1776405612323,40.93,74644.5,30.1,0.13785,0.00013,8.95623]
[1776405614265,40.93,74634.25,30.1,0.13649,0.00013,8.89474]
[1776405616264,40.93,74632.9,30.1,0.13631,0.00013,8.88668]
[1776405616381,40.93,74632.9,30.1,0.13631,0.00013,8.88668]
[1776405619083,40.93,74624.54,30.1,0.13522,0.00013,8.8368]
[1776405619616,40.93,74624.54,30.1,0.13522,0.00013,8.8368]
[1776405622732,40.93,74622.44,30.1,0.13495,0.00013,8.82453]
[1776405630160,40.93,74617.74,30.1,0.13436,0.00013,8.79734]
[1776405635195,40.93,74620.15,30.1,0.1346,0.00013,8.8058]
[1776405637518,40.93,74621.06,30.1,0.13472,0.00013,8.8113]
[1776405639539,40.93,74621.67,30.1,0.1348,0.00013,8.81508]
[1776405640955,40.93,74628.77,30.1,0.13574,0.00013,8.85758]
[1776405640962,40.93,74628.77,30.1,0.13574,0.00013,8.85758]
[1776405643285,40.93,74638.03,30.1,0.13695,0.00013,8.91289]
[1776405645415,40.93,74638.11,30.1,0.13696,0.00013,8.9133]
[1776405646466,40.93,74638.5,30.1,0.13701,0.00013,8.91552]
[1776405647279,40.93,74638.39,30.1,0.13699,0.00013,8.91474]
[1776405651980,40.93,74638.3,30.1,0.13698,0.00013,8.914]
[1776405653234,40.93,74638.91,30.1,0.13705,0.00013,8.91761]
[1776405653343,40.93,74638.91,30.1,0.13705,0.00013,8.91761]
[1776405658906,40.93,74640.12,30.1,0.13721,0.00013,8.92457]
[1776405664398,40.93,74640.33,30.1,0.13723,0.00013,8.92556]
[1776405669433,40.93,74640.6,30.1,0.13726,0.00013,8.92697]
[1776405670741,40.93,74644.55,30.1,0.13778,0.00013,8.95057]
[1776405670822,40.93,74644.55,30.1,0.13778,0.00013,8.95057]
[1776405671883,40.93,74645.47,30.1,0.1379,0.00013,8.956]
[1776405672454,40.93,74652.6,30.1,0.13885,0.00013,8.99862]
[1776405677489,40.93,74647.83,30.1,0.1382,0.00013,8.9695]
[1776405679791,40.93,74647.61,30.1,0.13817,0.00013,8.96797]
[1776405683528,40.92,74642.76,30.1,0.13752,0.00013,8.93869]
[1776405687658,40.92,74642.74,30.1,0.13751,0.00013,8.93821]
[1776405693601,40.92,74642.99,30.1,0.13745,0.00013,8.93292]
[1776405694784,40.92,74642.99,30.1,0.13745,0.00013,8.93292]
[1776405696347,40.92,74642.99,30.1,0.13745,0.00013,8.93284]
[1776405697207,40.92,74647.14,30.1,0.138,0.00013,8.95751]
[1776405697362,40.92,74647.46,30.1,0.13804,0.00013,8.95931]
[1776405699460,40.92,74652.17,30.1,0.13866,0.00013,8.98758]
[1776405701462,40.92,74655.76,30.1,0.13914,0.00013,9.00913]
[1776405703254,40.92,74657.89,30.1,0.13943,0.00013,9.02195]
[1776405703961,40.92,74657.49,30.1,0.13937,0.00013,9.01957]
[1776405706210,40.92,74659.31,30.1,0.13962,0.00013,9.03048]
[1776405708275,40.92,74659.63,30.1,0.13966,0.00013,9.0324]
[1776405709574,40.92,74659.74,30.1,0.13967,0.00013,9.03306]
[1776405710720,40.92,74666.22,30.1,0.14054,0.00013,9.07188]
[1776405715755,40.92,74662.66,30.1,0.14006,0.00013,9.05043]
[1776405718786,40.92,74662.42,30.1,0.14003,0.00013,9.04899]
[1776405720654,40.92,74662.45,30.1,0.14003,0.00013,9.04918]
[1776405722490,40.92,74666.36,30.1,0.14056,0.00013,9.07262]
[1776405725296,40.92,74670.7,30.1,0.14114,0.00013,9.09851]
[1776405731349,40.92,74674.44,30.1,0.14163,0.00013,9.12064]
[1776405731487,40.92,74674.44,30.1,0.14163,0.00013,9.12064]
[1776405736902,40.92,74678.51,30.1,0.14217,0.00014,9.14457]
[1776405741938,40.92,74677.01,30.1,0.14196,0.00014,9.13519]
[1776405745196,40.92,74676.44,30.1,0.14188,0.00014,9.13165]
[1776405745199,40.92,74676.44,30.1,0.14188,0.00014,9.13165]
[1776405745348,40.92,74676.44,30.1,0.14188,0.00014,9.13165]
[1776405745968,40.91,74668.74,30.1,0.14084,0.00013,9.08534]
[1776405751322,40.92,74667.06,30.1,0.14062,0.00013,9.07532]
[1776405751569,40.92,74667.06,30.1,0.14062,0.00013,9.07532]
[1776405755665,40.92,74665.8,30.1,0.14038,0.00013,9.06165]
[1776405758677,40.92,74665.98,30.1,0.1404,0.00013,9.06285]
[1776405758698,40.92,74665.98,30.1,0.1404,0.00013,9.06285]
[1776405758717,40.92,74665.98,30.1,0.1404,0.00013,9.06285]
[1776405759227,40.92,74665.98,30.1,0.1404,0.00013,9.06285]
[1776405766109,40.92,74667.02,30.1,0.14055,0.00013,9.06929]
[1776405769701,40.92,74666.98,30.1,0.14054,0.00013,9.06907]
[1776405770137,40.92,74667.02,30.1,0.14054,0.00013,9.06912]
[1776405775172,40.91,74666.84,30.1,0.1405,0.00013,9.06705]
[1776405780206,40.91,74666.66,30.1,0.14045,0.00013,9.06496]
[1776405783393,40.91,74666.66,30.1,0.14045,0.00013,9.06496]
[1776405785091,40.91,74666.66,30.1,0.14043,0.00013,9.06436]
[1776405787017,40.9,74673.81,30.1,0.14138,0.00013,9.10663]
[1776405794492,40.9,74672.95,30.1,0.14123,0.00013,9.09975]
[1776405799592,40.89,74672.9,30.1,0.14119,0.00013,9.09824]
[1776405801157,40.89,74668.02,30.1,0.14052,0.00013,9.06849]
[1776405801343,40.89,74668.02,30.1,0.14052,0.00013,9.06849]
[1776405801862,40.89,74665.24,30.1,0.14015,0.00013,9.0516]
[1776405802274,40.89,74665.24,30.1,0.14015,0.00013,9.0516]
[1776405804352,40.89,74657.41,30.1,0.13909,0.00013,9.00432]
[1776405805178,40.89,74657.23,30.1,0.13907,0.00013,9.00314]
[1776405810417,40.89,74656.96,30.1,0.13902,0.00013,9.00093]
[1776405811264,40.89,74656.96,30.1,0.13902,0.00013,9.00093]
[1776405811272,40.89,74656.96,30.1,0.13902,0.00013,9.00093]
[1776405814916,40.89,74654.72,30.1,0.13863,0.00013,8.98081]
[1776405819493,40.88,74654.27,30.1,0.13857,0.00013,8.97788]
[1776405819762,40.88,74654.34,30.1,0.13858,0.00013,8.97825]
[1776405821558,40.88,74654.02,30.1,0.13853,0.00013,8.97628]
[1776405822166,40.88,74653.99,30.1,0.13853,0.00013,8.97605]
[1776405822192,40.88,74653.99,30.1,0.13853,0.00013,8.97605]
[1776405825318,40.88,74660.99,30.1,0.13946,0.00013,9.01782]
[1776405826055,40.88,74661.46,30.1,0.13952,0.00013,9.02054]
[1776405826785,40.88,74663.51,30.1,0.13979,0.00013,9.03273]
[1776405826867,40.88,74663.51,30.1,0.13979,0.00013,9.03273]
[1776405826914,40.88,74663.51,30.1,0.13979,0.00013,9.03273]
[1776405829772,40.88,74664.19,30.1,0.13987,0.00013,9.03644]
[1776405831337,40.88,74665.09,30.1,0.13999,0.00013,9.04172]
[1776405835020,40.88,74664.35,30.1,0.13988,0.00013,9.03678]
[1776405835843,40.88,74664.32,30.1,0.13987,0.00013,9.03649]
[1776405839106,40.88,74665.23,30.1,0.13999,0.00013,9.04161]
[1776405848199,40.87,74665.98,30.1,0.14006,0.00013,9.0451]
[1776405849956,40.87,74666.06,30.1,0.14007,0.00013,9.04536]
[1776405850417,40.87,74666.06,30.1,0.14007,0.00013,9.04536]
[1776405850935,40.87,74667.72,30.1,0.14029,0.00013,9.05522]
[1776405856199,40.87,74668.46,30.1,0.14037,0.00013,9.05902]
[1776405862781,40.87,74669.01,30.1,0.14043,0.00013,9.06143]
[1776405867816,40.86,74668.89,30.1,0.1404,0.00013,9.0601]
[1776405869008,40.86,74668.89,30.1,0.1404,0.00013,9.0601]
[1776405869020,40.86,74668.89,30.1,0.1404,0.00013,9.0601]
[1776405869776,40.86,74668.89,30.1,0.1404,0.00013,9.0601]
[1776405869228,40.86,74668.99,30.1,0.14041,0.00013,9.06068]
[1776405870205,40.86,74676.96,30.1,0.14148,0.00014,9.1086]
[1776405875633,40.86,74681.52,30.1,0.14202,0.00014,9.12966]
[1776405876246,40.86,74682.22,30.1,0.14212,0.00014,9.13382]
[1776405878151,40.86,74690.95,30.1,0.1433,0.00014,9.18619]
[1776405880116,40.86,74692.28,30.1,0.14347,0.00014,9.19396]
[1776405885943,40.86,74693.91,30.1,0.14368,0.00014,9.20302]
[1776405887636,40.86,74693.91,30.1,0.14368,0.00014,9.20302]
[1776405887986,40.86,74701.55,30.1,0.14472,0.00014,9.24875]
[1776405891459,40.86,74703.44,30.1,0.14496,0.00014,9.25948]
[1776405892387,40.85,74702.59,30.1,0.14484,0.00014,9.25414]
[1776405892478,40.85,74702.11,30.1,0.14477,0.00014,9.25103]
[1776405899034,40.85,74702.08,30.1,0.14474,0.00014,9.24992]
[1776405904111,40.85,74702.16,30.1,0.14474,0.00014,9.24962]
[1776405909197,40.84,74703.48,30.1,0.1449,0.00014,9.25694]
[1776405914232,40.84,74703.67,30.1,0.14491,0.00014,9.25725]
[1776405920223,40.84,74703.42,30.1,0.14485,0.00014,9.25459]
[1776405921814,40.84,74703.42,30.1,0.14485,0.00014,9.25459]
[1776405921881,40.84,74703.42,30.1,0.14485,0.00014,9.25459]
[1776405921889,40.84,74703.42,30.1,0.14485,0.00014,9.25459]
[1776405922268,40.84,74703.42,30.1,0.14485,0.00014,9.25459]
[1776405923845,40.83,74710.73,30.1,0.14584,0.00014,9.298]
[1776405929093,40.83,74716.17,30.1,0.14656,0.00014,9.32962]
[1776405931299,40.83,74722.8,30.1,0.14747,0.00014,9.36906]
[1776405935913,40.82,74723.0,30.1,0.14738,0.00014,9.3623]
[1776405937530,40.82,74726.74,30.1,0.14789,0.00014,9.38457]
[1776405940254,40.82,74731.96,30.1,0.14859,0.00014,9.41501]
[1776405942403,40.81,74732.03,30.1,0.14858,0.00014,9.41467]
[1776405948419,40.81,74732.18,30.1,0.14857,0.00014,9.41391]
[1776405952771,40.8,74731.86,30.1,0.14851,0.00014,9.41137]
[1776405952777,40.8,74731.86,30.1,0.14851,0.00014,9.41137]
[1776405953564,40.8,74732.71,30.1,0.14862,0.00014,9.4163]
[1776405953625,40.8,74733.03,30.1,0.14866,0.00014,9.41803]
[1776405959495,40.79,74734.05,30.1,0.14875,0.00014,9.42187]
[1776405959960,40.79,74734.05,30.1,0.14875,0.00014,9.42187]
[1776405961965,40.79,74735.11,30.1,0.14888,0.00014,9.42751]
[1776405965337,40.79,74736.6,30.1,0.14906,0.00014,9.43532]
[1776405965538,40.78,74737.45,30.1,0.14917,0.00014,9.44007]
[1776405966664,40.78,74737.45,30.1,0.14917,0.00014,9.44007]
[1776405966699,40.78,74745.53,30.1,0.1503,0.00014,9.48873]
[1776405968823,40.78,74749.9,30.1,0.15091,0.00014,9.5149]
[1776405969328,40.78,74752.78,30.1,0.15131,0.00014,9.532]
[1776405969460,40.78,74752.78,30.1,0.15131,0.00014,9.532]
[1776405974603,40.77,74751.76,30.1,0.15111,0.00014,9.52369]
[1776405976862,40.77,74751.53,30.1,0.15107,0.00014,9.52196]
[1776405977633,40.77,74753.37,30.1,0.15132,0.00014,9.53277]
[1776405978926,40.75,74758.68,30.1,0.15198,0.00014,9.56112]
[1776405980907,40.74,74759.31,30.1,0.15197,0.00014,9.5607]
[1776405986205,40.73,74758.0,30.1,0.15174,0.00014,9.55079]
[1776405987111,40.73,74758.07,30.1,0.15174,0.00014,9.55083]
[1776405990910,40.72,74756.94,30.1,0.15155,0.00014,9.54284]
[1776405990940,40.72,74756.94,30.1,0.15155,0.00014,9.54284]
[1776405993363,40.72,74757.16,30.1,0.15148,0.00014,9.53667]
[1776405998868,40.71,74757.87,30.1,0.15153,0.00014,9.53915]
[1776406002871,40.71,74759.78,30.1,0.15178,0.00014,9.5496]
[1776406005038,40.7,74759.71,30.1,0.15174,0.00014,9.54801]
[1776406005739,40.7,74759.71,30.1,0.15174,0.00014,9.54801]
[1776406010499,40.69,74759.71,30.1,0.15169,0.00014,9.54572]
[1776406012025,40.69,74761.89,30.1,0.15198,0.00014,9.55817]
[1776406012473,40.69,74761.89,30.1,0.15198,0.00014,9.55817]
[1776406012994,40.69,74761.69,30.1,0.15194,0.00014,9.55656]
[1776406013046,40.69,74761.69,30.1,0.15194,0.00014,9.55656]
[1776406016775,40.69,74760.79,30.1,0.15179,0.00014,9.55031]
[1776406018595,40.68,74760.72,30.1,0.15175,0.00014,9.54871]
[1776406021246,40.68,74761.21,30.1,0.1518,0.00014,9.5505]
[1776406026345,40.67,74761.14,30.1,0.15175,0.00014,9.5485]
[1776406026694,40.67,74761.14,30.1,0.15175,0.00014,9.5485]
[1776406033188,40.66,74761.53,30.1,0.15175,0.00014,9.54851]
[1776406035776,40.66,74761.3,30.1,0.15169,0.00014,9.54594]
[1776406036280,40.65,74761.33,30.1,0.15167,0.00014,9.54535]
[1776406037716,40.65,74761.76,30.1,0.15173,0.00014,9.54796]
[1776406038039,40.65,74761.76,30.1,0.15171,0.00014,9.54718]
[1776406038260,40.65,74761.76,30.1,0.15171,0.00014,9.54718]
[1776406038685,40.65,74761.76,30.1,0.15171,0.00014,9.54718]
[1776406038921,40.63,74772.21,30.1,0.15309,0.00014,9.60602]
[1776406039175,40.63,74787.57,30.1,0.1553,0.00014,9.69944]
[1776406041229,40.63,74787.63,30.1,0.15529,0.00014,9.69902]
[1776406046990,40.62,74790.56,30.1,0.15567,0.00014,9.71484]
[1776406048373,40.62,74790.45,30.1,0.15564,0.00014,9.71376]
[1776406050433,40.62,74788.94,30.1,0.1554,0.00014,9.70374]
[1776406050492,40.61,74787.45,30.1,0.15517,0.00014,9.69387]
[1776406056175,40.6,74783.19,30.1,0.15441,0.00014,9.65881]
[1776406057346,40.6,74783.19,30.1,0.15441,0.00014,9.65881]
[1776406059961,40.6,74783.91,30.1,0.15449,0.00014,9.66217]
[1776406063847,40.59,74782.93,30.1,0.15429,0.00014,9.65415]
[1776406069225,40.58,74776.98,30.1,0.15337,0.00014,9.61506]
[1776406071400,40.58,74776.83,30.1,0.15333,0.00014,9.61328]
[1776406074245,40.57,74770.51,30.1,0.15239,0.00014,9.57352]
[1776406079196,40.56,74771.3,30.1,0.15246,0.00014,9.5764]
[1776406083153,40.56,74770.78,30.1,0.15234,0.00014,9.57136]
[1776406083155,40.56,74770.78,30.1,0.15234,0.00014,9.57136]
[1776406083176,40.56,74770.78,30.1,0.15234,0.00014,9.57136]
[1776406086561,40.55,74766.11,30.1,0.15165,0.00014,9.54217]
[1776406090032,40.55,74768.26,30.1,0.15193,0.00014,9.55386]
[1776406093085,40.54,74767.65,30.1,0.15182,0.00014,9.54909]
[1776406093681,40.54,74767.65,30.1,0.15182,0.00014,9.54909]
[1776406099478,40.53,74767.77,30.1,0.15178,0.00014,9.54751]
[1776406105267,40.53,74768.15,30.1,0.15179,0.00014,9.54792]
[1776406106835,40.53,74770.39,30.1,0.1521,0.00014,9.56126]
[1776406108965,40.52,74771.87,30.1,0.15229,0.00014,9.56961]
[1776406119286,40.51,74773.89,30.1,0.15241,0.00014,9.57172]
[1776406123133,40.5,74773.76,30.1,0.15236,0.00014,9.5695]
[1776406128176,40.5,74772.7,30.1,0.15217,0.00014,9.56151]
[1776406131206,40.49,74768.1,30.1,0.15148,0.00014,9.53198]
[1776406133436,40.49,74766.6,30.1,0.15125,0.00014,9.52216]
[1776406138762,40.48,74761.77,30.1,0.15052,0.00014,9.49108]
[1776406139798,40.48,74761.77,30.1,0.15052,0.00014,9.49108]
[1776406139952,40.48,74761.77,30.1,0.15052,0.00014,9.49108]
[1776406140097,40.48,74761.7,30.1,0.15051,0.00014,9.49041]
[1776406140149,40.48,74761.7,30.1,0.15051,0.00014,9.49041]
[1776406142310,40.48,74759.83,30.1,0.15023,0.00014,9.47851]
[1776406142351,40.48,74759.83,30.1,0.15023,0.00014,9.47851]
[1776406143151,40.48,74759.61,30.1,0.15019,0.00014,9.47693]
[1776406148062,40.47,74759.07,30.1,0.15009,0.00014,9.47252]
[1776406151723,40.47,74758.75,30.1,0.15003,0.00014,9.47014]
[1776406153412,40.47,74758.85,30.1,0.15003,0.00014,9.47013]
[1776406154867,40.47,74758.85,30.1,0.15003,0.00014,9.46993]
[1776406154921,40.47,74758.85,30.1,0.15003,0.00014,9.46993]
[1776406155063,40.47,74758.85,30.1,0.15003,0.00014,9.46993]
[1776406155880,40.47,74743.31,30.1,0.14782,0.00014,9.37481]
[1776406160916,40.47,74740.54,30.1,0.14743,0.00014,9.35759]
[1776406165951,40.46,74739.79,30.1,0.14732,0.00014,9.35275]
[1776406166101,40.46,74739.79,30.1,0.14732,0.00014,9.35275]
[1776406173003,40.46,74739.93,30.1,0.14725,0.00014,9.34685]
[1776406173786,40.46,74739.93,30.1,0.14725,0.00014,9.34685]
[1776406178956,40.46,74737.16,30.1,0.14685,0.00014,9.32954]
[1776406185087,40.46,74737.37,30.1,0.14684,0.00014,9.32923]
[1776406190122,40.45,74740.47,30.1,0.14725,0.00014,9.34712]
[1776406195560,40.45,74740.4,30.1,0.14722,0.00014,9.34588]
[1776406196658,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406196796,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406196900,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406196982,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406196990,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406197154,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406197218,40.45,74740.4,30.1,0.14721,0.00014,9.34548]
[1776406197096,40.45,74740.78,30.1,0.14727,0.00014,9.34779]
[1776406197366,40.45,74740.78,30.1,0.14727,0.00014,9.34779]
[1776406198033,40.45,74696.42,30.1,0.14115,0.00014,9.0788]
[1776406198683,40.45,74696.42,30.1,0.14115,0.00014,9.0788]
[1776406198689,40.45,74696.42,30.1,0.14115,0.00014,9.0788]
[1776406199043,40.45,74681.75,30.1,0.13916,0.00014,8.99004]
[1776406199328,40.45,74681.75,30.1,0.13916,0.00014,8.99004]
[1776406199690,40.45,74681.75,30.1,0.13916,0.00014,8.99004]
[1776406200143,40.45,74682.85,30.1,0.13932,0.00014,8.99693]
[1776406200322,40.45,74682.85,30.1,0.13932,0.00014,8.99693]
[1776406200602,40.45,74682.85,30.1,0.13932,0.00014,8.99693]
[1776406200621,40.45,74682.85,30.1,0.13932,0.00014,8.99693]
[1776406200987,40.45,74682.85,30.1,0.13932,0.00014,8.99693]
[1776406201167,40.45,74682.92,30.1,0.13933,0.00014,8.99758]
[1776406201269,40.45,74682.92,30.1,0.13933,0.00014,8.99758]
[1776406201479,40.45,74682.92,30.1,0.13933,0.00014,8.99758]
[1776406201872,40.45,74687.38,30.1,0.13994,0.00014,9.0248]
[1776406204115,40.45,74691.79,30.1,0.14054,0.00014,9.05149]
[1776406204126,40.45,74695.06,30.1,0.14098,0.00014,9.07133]
[1776406206049,40.45,74695.52,30.1,0.14104,0.00014,9.07392]
[1776406207776,40.45,74700.43,30.1,0.1417,0.00014,9.10348]
[1776406207874,40.45,74699.48,30.1,0.14157,0.00014,9.09757]
[1776406208742,40.45,74699.48,30.1,0.14157,0.00014,9.09757]
[1776406209282,40.45,74700.3,30.1,0.14169,0.00014,9.10261]
[1776406213599,40.45,74700.2,30.1,0.14168,0.00014,9.10217]
[1776406213611,40.45,74700.2,30.1,0.14168,0.00014,9.10217]
[1776406213622,40.45,74700.2,30.1,0.14168,0.00014,9.10217]
[1776406213851,40.45,74700.2,30.1,0.14168,0.00014,9.10217]
[1776406213871,40.45,74700.2,30.1,0.14168,0.00014,9.10217]
[1776406214134,40.45,74700.2,30.1,0.14168,0.00014,9.10228]
[1776406214261,40.45,74700.2,30.1,0.14168,0.00014,9.10228]
[1776406214380,40.45,74700.2,30.1,0.14168,0.00014,9.10228]
[1776406214770,40.45,74723.11,30.1,0.14484,0.00014,9.24163]
[1776406216305,40.45,74727.6,30.1,0.14546,0.00014,9.26899]
[1776406216738,40.45,74728.53,30.1,0.14558,0.00014,9.27445]
[1776406220632,40.45,74728.82,30.1,0.14562,0.00014,9.27581]
[1776406220746,40.45,74728.82,30.1,0.14562,0.00014,9.27581]
[1776406220757,40.45,74728.82,30.1,0.14562,0.00014,9.27581]
[1776406222350,40.45,74734.56,30.1,0.14641,0.00014,9.31035]
[1776406226275,40.44,74735.06,30.1,0.14645,0.00014,9.31236]
[1776406229387,40.44,74739.4,30.1,0.14703,0.00014,9.33764]
[1776406232202,40.44,74746.81,30.1,0.14798,0.00014,9.37577]
[1776406232348,40.44,74746.81,30.1,0.14798,0.00014,9.37577]
[1776406232419,40.44,74748.42,30.1,0.1482,0.00014,9.38524]
[1776406237791,40.43,74753.38,30.1,0.14888,0.00014,9.4147]
[1776406238092,40.43,74753.38,30.1,0.14888,0.00014,9.4147]
[1776406238105,40.43,74753.38,30.1,0.14888,0.00014,9.4147]
[1776406238103,40.43,74753.06,30.1,0.14883,0.00014,9.41257]
[1776406238753,40.43,74753.06,30.1,0.14883,0.00014,9.41257]
[1776406238819,40.43,74753.06,30.1,0.14883,0.00014,9.41257]
[1776406238920,40.43,74761.12,30.1,0.14997,0.00014,9.46177]
[1776406242016,40.43,74765.59,30.1,0.15061,0.00014,9.489]
[1776406242347,40.43,74764.74,30.1,0.15048,0.00014,9.48365]
[1776406242430,40.43,74764.74,30.1,0.15048,0.00014,9.48365]
[1776406242919,40.43,74764.74,30.1,0.15048,0.00014,9.48365]
[1776406243014,40.43,74771.25,30.1,0.15141,0.00014,9.52331]
[1776406243803,40.43,74771.25,30.1,0.15141,0.00014,9.52331]
[1776406248908,40.43,74774.8,30.1,0.15191,0.00014,9.54452]
[1776406251246,40.43,74772.97,30.1,0.15163,0.00014,9.5327]
[1776406252959,40.43,74772.04,30.1,0.15149,0.00014,9.52673]
[1776406260161,40.42,74771.58,30.1,0.15141,0.00014,9.52327]
[1776406262085,40.42,74771.62,30.1,0.1514,0.00014,9.52313]
[1776406264935,40.42,74767.46,30.1,0.1508,0.00014,9.49729]
[1776406270280,40.42,74770.79,30.1,0.15126,0.00014,9.51713]
[1776406276737,40.41,74770.25,30.1,0.15116,0.00014,9.51288]
[1776406281772,40.41,74770.21,30.1,0.15114,0.00014,9.51205]
[1776406286807,40.41,74769.56,30.1,0.15104,0.00014,9.50751]
[1776406292177,40.41,74769.15,30.1,0.15097,0.00014,9.50457]
[1776406298111,40.41,74768.89,30.1,0.15084,0.00014,9.49599]
[1776406301381,40.4,74769.18,30.1,0.15087,0.00014,9.49738]
[1776406306947,40.4,74770.51,30.1,0.15104,0.00014,9.50488]
[1776406312233,40.4,74769.86,30.1,0.15094,0.00014,9.50049]
[1776406314514,40.4,74769.9,30.1,0.15094,0.00014,9.50063]
[1776406318564,40.4,74762.45,30.1,0.14987,0.00014,9.4546]
[1776406319342,40.4,74762.38,30.1,0.14986,0.00014,9.45414]
[1776406320101,40.4,74762.38,30.1,0.14986,0.00014,9.45414]
[1776406321460,40.4,74761.95,30.1,0.1498,0.00014,9.45145]
[1776406321642,40.4,74761.95,30.1,0.1498,0.00014,9.45145]
[1776406322347,40.4,74759.65,30.1,0.14947,0.00014,9.43737]
[1776406323455,40.4,74759.99,30.1,0.14952,0.00014,9.43944]
[1776406328368,40.4,74761.95,30.1,0.14979,0.00014,9.45135]
[1776406328433,40.4,74761.95,30.1,0.14979,0.00014,9.45135]
[1776406330198,40.4,74764.89,30.1,0.15021,0.00014,9.46929]
[1776406332571,40.4,74765.91,30.1,0.15035,0.00014,9.47538]
[1776406333068,40.4,74765.91,30.1,0.15035,0.00014,9.47538]
[1776406333168,40.4,74765.91,30.1,0.15035,0.00014,9.47538]
[1776406334530,40.4,74767.1,30.1,0.15052,0.00014,9.48254]
[1776406340189,40.39,74769.29,30.1,0.15082,0.00014,9.49548]
[1776406343299,40.39,74771.09,30.1,0.15107,0.00014,9.50622]
[1776406343304,40.39,74771.09,30.1,0.15107,0.00014,9.50622]
[1776406349252,40.39,74769.85,30.1,0.15088,0.00014,9.4981]
[1776406354286,40.39,74773.34,30.1,0.15129,0.00014,9.51253]
[1776406359323,40.39,74774.17,30.1,0.1514,0.00014,9.517]
[1776406364358,40.38,74773.81,30.1,0.15133,0.00014,9.51418]
[1776406369642,40.38,74773.63,30.1,0.1513,0.00014,9.51273]
[1776406375870,40.38,74773.15,30.1,0.15121,0.00014,9.50897]
[1776406381920,40.38,74772.73,30.1,0.15113,0.00014,9.50577]
[1776406388201,40.37,74772.51,30.1,0.15109,0.00014,9.50379]
[1776406390745,40.37,74770.3,30.1,0.15076,0.00014,9.49006]
[1776406395984,40.37,74771.05,30.1,0.15086,0.00014,9.49413]
[1776406401044,40.37,74774.32,30.1,0.15131,0.00014,9.51351]
[1776406401086,40.37,74774.32,30.1,0.15131,0.00014,9.51351]
[1776406405562,40.37,74774.26,30.1,0.15129,0.00014,9.51268]
[1776406408368,40.37,74777.27,30.1,0.15172,0.00014,9.53073]
[1776406409303,40.37,74777.27,30.1,0.15172,0.00014,9.53073]
[1776406415333,40.36,74781.59,30.1,0.15223,0.00014,9.54982]
[1776406420894,40.36,74779.08,30.1,0.15185,0.00014,9.53346]
[1776406428809,40.35,74779.9,30.1,0.15193,0.00014,9.53704]
[1776406434851,40.35,74780.02,30.1,0.15193,0.00014,9.5369]
[1776406439885,40.35,74780.8,30.1,0.15202,0.00014,9.54092]
[1776406444921,40.34,74781.99,30.1,0.15218,0.00014,9.54744]
[1776406449956,40.34,74780.94,30.1,0.15201,0.00014,9.54026]
[1776406452609,40.34,74779.37,30.1,0.15177,0.00014,9.53036]
[1776406455009,40.34,74779.42,30.1,0.15177,0.00014,9.5304]
[1776406455318,40.34,74779.42,30.1,0.15177,0.00014,9.5304]
[1776406461034,40.34,74777.73,30.1,0.15151,0.00014,9.51917]
[1776406466068,40.33,74778.22,30.1,0.15157,0.00014,9.52159]
[1776406470611,40.33,74776.81,30.1,0.15135,0.00014,9.51253]
[1776406470861,40.33,74776.81,30.1,0.15135,0.00014,9.51253]
[1776406470874,40.33,74776.81,30.1,0.15135,0.00014,9.51253]
[1776406470938,40.33,74776.81,30.1,0.15135,0.00014,9.51253]
[1776406471758,40.33,74773.13,30.1,0.15075,0.00014,9.48349]
[1776406474004,40.33,74769.43,30.1,0.15021,0.00014,9.46075]
[1776406474921,40.33,74769.43,30.1,0.15021,0.00014,9.46071]
[1776406475614,40.33,74769.35,30.1,0.1502,0.00014,9.46019]
[1776406476220,40.33,74769.35,30.1,0.1502,0.00014,9.46019]
[1776406476488,40.33,74769.28,30.1,0.15019,0.00014,9.45973]
[1776406481200,40.33,74769.14,30.1,0.15017,0.00014,9.45874]
[1776406481228,40.33,74769.18,30.1,0.15017,0.00014,9.45896]
[1776406486129,40.33,74768.03,30.1,0.14999,0.00014,9.45112]
[1776406486192,40.33,74768.03,30.1,0.14999,0.00014,9.45112]
[1776406486210,40.33,74768.04,30.1,0.14999,0.00014,9.45099]
[1776406487599,40.33,74768.01,30.1,0.14998,0.00014,9.45078]
[1776406489924,40.33,74767.98,30.1,0.14998,0.00014,9.45058]
[1776406491621,40.33,74767.98,30.1,0.14998,0.00014,9.45053]
[1776406491735,40.33,74767.98,30.1,0.14998,0.00014,9.45053]
[1776406491993,40.33,74767.98,30.1,0.14998,0.00014,9.45053]
[1776406492040,40.33,74767.98,30.1,0.14998,0.00014,9.45053]
[1776406492938,40.33,74770.51,30.1,0.15034,0.00014,9.46597]
[1776406499302,40.32,74770.43,30.1,0.15032,0.00014,9.46516]
[1776406504337,40.32,74770.39,30.1,0.1503,0.00014,9.46468]
[1776406510379,40.32,74771.85,30.1,0.15051,0.00014,9.47328]
[1776406515414,40.32,74771.71,30.1,0.15048,0.00014,9.47213]
[1776406517088,40.32,74772.8,30.1,0.15063,0.00014,9.47874]
[1776406517099,40.32,74772.8,30.1,0.15063,0.00014,9.47874]
[1776406522132,40.32,74774.83,30.1,0.15091,0.00014,9.49079]
[1776406522142,40.32,74774.83,30.1,0.15091,0.00014,9.49079]
[1776406522261,40.32,74774.83,30.1,0.15091,0.00014,9.49079]
[1776406522273,40.32,74774.83,30.1,0.15091,0.00014,9.49079]
[1776406524021,40.32,74777.95,30.1,0.15136,0.00014,9.50981]
[1776406527232,40.32,74792.91,30.1,0.1535,0.00014,9.60068]
[1776406528239,40.32,74792.91,30.1,0.1535,0.00014,9.60068]
[1776406528270,40.32,74792.91,30.1,0.1535,0.00014,9.60068]
[1776406530274,40.31,74793.77,30.1,0.15362,0.00014,9.60572]
[1776406530493,40.31,74794.49,30.1,0.15371,0.00014,9.60967]
[1776406532501,40.31,74794.63,30.1,0.15365,0.00014,9.60388]
[1776406538448,40.31,74796.49,30.1,0.15388,0.00015,9.61385]
[1776406541406,40.3,74796.81,30.1,0.15391,0.00015,9.61532]
[1776406541454,40.3,74796.81,30.1,0.15391,0.00015,9.61532]
[1776406541556,40.3,74797.81,30.1,0.15405,0.00015,9.62094]
[1776406542417,40.3,74797.81,30.1,0.15405,0.00015,9.62094]
[1776406542426,40.3,74806.84,30.1,0.15535,0.00015,9.67597]
[1776406543753,40.3,74808.59,30.1,0.15561,0.00015,9.6867]
[1776406543868,40.3,74808.59,30.1,0.15561,0.00015,9.6867]
[1776406545213,40.3,74810.53,30.1,0.15588,0.00015,9.69789]
[1776406550660,40.29,74812.81,30.1,0.15616,0.00015,9.70968]
[1776406553060,40.29,74812.81,30.1,0.15616,0.00015,9.70968]
[1776406559173,40.28,74812.74,30.1,0.15608,0.00015,9.70668]
[1776406560773,40.27,74812.74,30.1,0.15606,0.00015,9.7056]
[1776406562370,40.27,74812.89,30.1,0.15607,0.00015,9.70617]
[1776406569794,40.26,74812.03,30.1,0.15588,0.00015,9.69815]
[1776406574830,40.26,74810.94,30.1,0.15568,0.00015,9.68979]
[1776406580872,40.25,74811.7,30.1,0.15574,0.00015,9.69254]
[1776406586916,40.24,74811.5,30.1,0.15567,0.00015,9.68942]
[1776406590619,40.24,74811.6,30.1,0.15565,0.00015,9.68879]
[1776406595301,40.23,74811.5,30.1,0.15554,0.00015,9.68084]
[1776406597079,40.23,74810.8,30.1,0.15542,0.00015,9.67595]
[1776406603032,40.22,74809.06,30.1,0.15511,0.00015,9.66299]
[1776406606584,40.22,74808.14,30.1,0.15495,0.00015,9.65653]
[1776406606736,40.22,74808.14,30.1,0.15495,0.00015,9.65653]
[1776406610049,40.21,74808.61,30.1,0.155,0.00015,9.65863]
[1776406615719,40.21,74810.09,30.1,0.15518,0.00015,9.66613]
[1776406616587,40.21,74810.09,30.1,0.15518,0.00015,9.66613]
[1776406616741,40.21,74810.09,30.1,0.15518,0.00015,9.66613]
[1776406617134,40.21,74813.79,30.1,0.15571,0.00015,9.68852]
[1776406619261,40.21,74820.47,30.1,0.15669,0.00015,9.72936]
[1776406622342,40.2,74819.96,30.1,0.15661,0.00015,9.72593]
[1776406622412,40.2,74818.96,30.1,0.15646,0.00015,9.71963]
[1776406626624,40.2,74818.17,30.1,0.15631,0.00015,9.71345]
[1776406632239,40.19,74817.17,30.1,0.15612,0.00015,9.70539]
[1776406637274,40.19,74817.02,30.1,0.15606,0.00015,9.70291]
[1776406642309,40.18,74817.78,30.1,0.15613,0.00015,9.70602]
[1776406643390,40.18,74817.78,30.1,0.15613,0.00015,9.70602]
[1776406643489,40.18,74819.17,30.1,0.15633,0.00015,9.71426]
[1776406646842,40.18,74820.88,30.1,0.15657,0.00015,9.7244]
[1776406647344,40.17,74819.86,30.1,0.15641,0.00015,9.71779]
[1776406649185,40.17,74820.08,30.1,0.15643,0.00015,9.71882]
[1776406651085,40.17,74818.5,30.1,0.15619,0.00015,9.70846]
[1776406651287,40.17,74818.5,30.1,0.15619,0.00015,9.70846]
[1776406656407,40.16,74817.8,30.1,0.15596,0.00015,9.6959]
[1776406662449,40.16,74817.95,30.1,0.15594,0.00015,9.69506]
[1776406666658,40.15,74816.14,30.1,0.15564,0.00015,9.68277]
[1776406666732,40.15,74816.14,30.1,0.15564,0.00015,9.68277]
[1776406670682,40.15,74817.21,30.1,0.15577,0.00015,9.68822]
[1776406676547,40.14,74818.0,30.1,0.15585,0.00015,9.69138]
[1776406680461,40.14,74818.64,30.1,0.15592,0.00015,9.69447]
[1776406680540,40.14,74818.64,30.1,0.15592,0.00015,9.69447]
[1776406680961,40.14,74817.4,30.1,0.15573,0.00015,9.68655]
[1776406681258,40.14,74817.4,30.1,0.15573,0.00015,9.68655]
[1776406681323,40.14,74817.4,30.1,0.15573,0.00015,9.68655]
[1776406681585,40.14,74810.26,30.1,0.15468,0.00015,9.64232]
[1776406683450,40.13,74806.2,30.1,0.15408,0.00015,9.61711]
[1776406684344,40.13,74804.5,30.1,0.15383,0.00015,9.60646]
[1776406684456,40.13,74804.5,30.1,0.15383,0.00015,9.60646]
[1776406686461,40.13,74804.0,30.1,0.15375,0.00015,9.60303]
[1776406688123,40.13,74801.86,30.1,0.15343,0.00015,9.58953]
[1776406689984,40.13,74799.9,30.1,0.15313,0.00015,9.57715]
[1776406695606,40.13,74798.38,30.1,0.1529,0.00015,9.56709]
[1776406697280,40.13,74798.2,30.1,0.15287,0.00015,9.56584]
[1776406701207,40.12,74800.01,30.1,0.15312,0.00015,9.57641]
[1776406701329,40.12,74800.01,30.1,0.15312,0.00015,9.57641]
[1776406702228,40.12,74801.44,30.1,0.15332,0.00015,9.58489]
[1776406707765,40.12,74800.93,30.1,0.15321,0.00015,9.58065]
[1776406708932,40.12,74800.93,30.1,0.15321,0.00015,9.58065]
[1776406712978,40.12,74799.84,30.1,0.15296,0.00015,9.56691]
[1776406712986,40.12,74799.84,30.1,0.15296,0.00015,9.56691]
[1776406718058,40.11,74800.14,30.1,0.15299,0.00015,9.56809]
[1776406725730,40.11,74800.07,30.1,0.15297,0.00015,9.56726]
[1776406730926,40.11,74798.22,30.1,0.15267,0.00015,9.55449]
[1776406735825,40.11,74801.51,30.1,0.15313,0.00015,9.5743]
[1776406736235,40.11,74801.51,30.1,0.15313,0.00015,9.5743]
[1776406741535,40.1,74807.16,30.1,0.15394,0.00015,9.60818]
[1776406743630,40.1,74807.88,30.1,0.15403,0.00015,9.61222]
[1776406745826,40.1,74814.34,30.1,0.15496,0.00015,9.65138]
[1776406745863,40.1,74814.34,30.1,0.15496,0.00015,9.65138]
[1776406749925,40.09,74815.78,30.1,0.15515,0.00015,9.65948]
[1776406755097,40.09,74815.2,30.1,0.15503,0.00015,9.6543]
[1776406759651,40.08,74814.85,30.1,0.15496,0.00015,9.65135]
[1776406760110,40.08,74814.85,30.1,0.15495,0.00015,9.65083]
[1776406761798,40.08,74810.04,30.1,0.15424,0.00015,9.62093]
[1776406762646,40.08,74810.04,30.1,0.15424,0.00015,9.62093]
[1776406764405,40.08,74806.84,30.1,0.15375,0.00015,9.60053]
[1776406765491,40.08,74804.79,30.1,0.15345,0.00015,9.5877]
[1776406766088,40.08,74803.91,30.1,0.15332,0.00015,9.5821]
[1776406768906,40.08,74801.17,30.1,0.1529,0.00015,9.56472]
[1776406770874,40.07,74800.88,30.1,0.15286,0.00015,9.56264]
[1776406770891,40.07,74800.88,30.1,0.15286,0.00015,9.56264]
[1776406776244,40.07,74798.52,30.1,0.15241,0.00015,9.5409]
[1776406781279,40.07,74798.09,30.1,0.15234,0.00015,9.53772]
[1776406782757,40.07,74798.09,30.1,0.15234,0.00015,9.53772]
[1776406788191,40.07,74799.15,30.1,0.15248,0.00015,9.54372]
[1776406789993,40.07,74801.56,30.1,0.15282,0.00015,9.55825]
[1776406790819,40.07,74802.68,30.1,0.15298,0.00015,9.56503]
[1776406793350,40.06,74802.68,30.1,0.15298,0.00015,9.56476]
[1776406795752,40.06,74805.15,30.1,0.15333,0.00015,9.57972]
[1776406796394,40.06,74807.78,30.1,0.15371,0.00015,9.59578]
[1776406797825,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406797862,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406797882,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798069,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798122,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798155,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798426,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798567,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798572,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798588,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798693,40.06,74808.96,30.1,0.15387,0.00015,9.60268]
[1776406798763,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406798939,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406798943,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406798954,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406799314,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406799324,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406799531,40.06,74763.86,30.1,0.14737,0.00014,9.3247]
[1776406799539,40.06,74748.08,30.1,0.14513,0.00014,9.22765]
[1776406800476,40.06,74748.08,30.1,0.14513,0.00014,9.22765]
[1776406801024,40.06,74750.55,30.1,0.14548,0.00014,9.24291]
[1776406801027,40.06,74750.55,30.1,0.14548,0.00014,9.24291]
[1776406801169,40.06,74750.55,30.1,0.14548,0.00014,9.24291]
[1776406801326,40.06,74750.55,30.1,0.14548,0.00014,9.24291]
[1776406801500,40.06,74750.55,30.1,0.14548,0.00014,9.24291]
[1776406801640,40.06,74765.21,30.1,0.14756,0.00014,9.33311]
[1776406802036,40.06,74765.21,30.1,0.14756,0.00014,9.33311]
[1776406802397,40.06,74765.21,30.1,0.14756,0.00014,9.33311]
[1776406802405,40.06,74765.21,30.1,0.14756,0.00014,9.33311]
[1776406802439,40.06,74765.21,30.1,0.14756,0.00014,9.33311]
[1776406802441,40.06,74765.21,30.1,0.14756,0.00014,9.33311]
[1776406802512,40.06,74767.14,30.1,0.14784,0.00014,9.34515]
[1776406803364,40.06,74767.14,30.1,0.14784,0.00014,9.34515]
[1776406804324,40.06,74765.79,30.1,0.14765,0.00014,9.3368]
[1776406804802,40.06,74765.26,30.1,0.14757,0.00014,9.3335]
[1776406805148,40.06,74765.26,30.1,0.14757,0.00014,9.3335]
[1776406808481,40.06,74765.16,30.1,0.14756,0.00014,9.33301]
[1776406808531,40.06,74765.91,30.1,0.14767,0.00014,9.3376]
[1776406809554,40.06,74765.91,30.1,0.14767,0.00014,9.3376]
[1776406811072,40.06,74766.09,30.1,0.1477,0.00014,9.33905]
[1776406811171,40.06,74766.09,30.1,0.1477,0.00014,9.33905]
[1776406811326,40.06,74766.09,30.1,0.1477,0.00014,9.33905]
[1776406811475,40.06,74766.09,30.1,0.1477,0.00014,9.33905]
[1776406811618,40.06,74766.09,30.1,0.1477,0.00014,9.33905]
[1776406811721,40.06,74766.09,30.1,0.1477,0.00014,9.33905]
[1776406811705,40.06,74788.95,30.1,0.15098,0.00014,9.47995]
[1776406811871,40.06,74788.95,30.1,0.15098,0.00014,9.47995]
[1776406812391,40.06,74788.95,30.1,0.15098,0.00014,9.47995]
[1776406812502,40.06,74795.36,30.1,0.15191,0.00014,9.51942]
[1776406812922,40.06,74795.36,30.1,0.15191,0.00014,9.51942]
[1776406815529,40.06,74796.82,30.1,0.15211,0.00015,9.52825]
[1776406816226,40.06,74799.81,30.1,0.15255,0.00015,9.54659]
[1776406817107,40.06,74800.46,30.1,0.15264,0.00015,9.55049]
[1776406822172,40.06,74802.27,30.1,0.15289,0.00015,9.56103]
[1776406826566,40.06,74802.31,30.1,0.15288,0.00015,9.56071]
[1776406826888,40.06,74802.85,30.1,0.15295,0.00015,9.5639]
[1776406828976,40.06,74802.78,30.1,0.15294,0.00015,9.56317]
[1776406832779,40.05,74803.77,30.1,0.15299,0.00015,9.56238]
[1776406834177,40.05,74804.2,30.1,0.15305,0.00015,9.56472]
[1776406839694,40.05,74804.42,30.1,0.15305,0.00015,9.56514]
[1776406842286,40.05,74804.56,30.1,0.15307,0.00015,9.56584]
[1776406847752,40.04,74804.38,30.1,0.15302,0.00015,9.56363]
[1776406852787,40.04,74804.5,30.1,0.15302,0.00015,9.5636]
[1776406852957,40.04,74804.5,30.1,0.15302,0.00015,9.5636]
[1776406854640,40.04,74804.75,30.1,0.15305,0.00015,9.56498]
[1776406854837,40.04,74814.57,30.1,0.15448,0.00015,9.62541]
[1776406854866,40.04,74814.57,30.1,0.15448,0.00015,9.62541]
[1776406854942,40.04,74814.57,30.1,0.15448,0.00015,9.62541]
[1776406855808,40.04,74821.46,30.1,0.1555,0.00015,9.668]
[1776406860842,40.04,74816.65,30.1,0.1548,0.00015,9.63856]
[1776406864871,40.04,74809.62,30.1,0.15377,0.00015,9.59548]
[1776406869906,40.04,74807.13,30.1,0.15342,0.00015,9.58069]
[1776406875864,40.05,74806.56,30.1,0.15335,0.00015,9.57781]
[1776406880560,40.05,74806.41,30.1,0.15334,0.00015,9.57705]
[1776406881905,40.05,74805.84,30.1,0.15325,0.00015,9.57356]
[1776406883054,40.05,74805.51,30.1,0.15321,0.00015,9.57155]
[1776406883871,40.05,74805.51,30.1,0.15321,0.00015,9.57157]
[1776406888979,40.05,74808.77,30.1,0.15368,0.00015,9.59176]
[1776406896088,40.05,74808.67,30.1,0.15359,0.00015,9.58481]
[1776406901123,40.05,74809.33,30.1,0.15369,0.00015,9.58895]
[1776406907165,40.05,74809.72,30.1,0.15375,0.00015,9.59145]
[1776406912337,40.05,74811.09,30.1,0.15395,0.00015,9.59994]
[1776406915084,40.05,74811.11,30.1,0.15395,0.00015,9.60007]
[1776406915089,40.05,74811.11,30.1,0.15395,0.00015,9.60007]
[1776406920256,40.05,74816.56,30.1,0.15477,0.00015,9.63421]
[1776406925291,40.05,74818.38,30.1,0.15504,0.00015,9.64584]
[1776406930325,40.05,74818.85,30.1,0.15512,0.00015,9.64911]
[1776406935135,40.06,74818.85,30.1,0.15513,0.00015,9.6494]
[1776406940299,40.06,74819.24,30.1,0.1552,0.00015,9.65225]
[1776406945431,40.06,74818.58,30.1,0.15511,0.00015,9.64858]
[1776406950466,40.06,74818.05,30.1,0.15504,0.00015,9.64571]
[1776406955501,40.06,74817.97,30.1,0.15496,0.00015,9.6392]
[1776406961544,40.06,74817.97,30.1,0.15497,0.00015,9.63973]
[1776406966580,40.07,74818.15,30.1,0.15501,0.00015,9.64128]
[1776406968784,40.07,74818.37,30.1,0.15504,0.00015,9.64273]
[1776406968792,40.07,74818.37,30.1,0.15504,0.00015,9.64273]
[1776406968852,40.07,74818.22,30.1,0.15502,0.00015,9.64189]
[1776406970607,40.07,74810.4,30.1,0.15387,0.00015,9.5935]
[1776406971101,40.07,74810.4,30.1,0.15387,0.00015,9.5935]
[1776406972643,40.07,74810.06,30.1,0.15382,0.00015,9.59136]
[1776406974603,40.07,74807.53,30.1,0.15345,0.00015,9.57567]
[1776406978350,40.07,74806.38,30.1,0.15328,0.00015,9.5685]
[1776406978929,40.07,74799.23,30.1,0.15224,0.00015,9.52441]
[1776406981680,40.07,74796.9,30.1,0.1519,0.00015,9.51013]
[1776406984384,40.07,74796.57,30.1,0.15185,0.00015,9.50801]
[1776406985992,40.07,74798.1,30.1,0.15207,0.00015,9.51743]
[1776406989381,40.07,74797.47,30.1,0.15199,0.00015,9.51371]
[1776406994776,40.06,74798.93,30.1,0.15219,0.00015,9.52239]
[1776406999339,40.06,74801.04,30.1,0.15249,0.00015,9.53504]
[1776407004846,40.06,74801.04,30.1,0.15248,0.00015,9.53451]
[1776407009891,40.06,74801.02,30.1,0.15247,0.00015,9.53405]
[1776407014352,40.06,74793.89,30.1,0.15135,0.00014,9.48348]
[1776407015149,40.06,74793.93,30.1,0.15135,0.00014,9.48371]
[1776407016371,40.06,74793.8,30.1,0.15133,0.00014,9.48289]
[1776407021966,40.06,74793.77,30.1,0.15132,0.00014,9.48259]
[1776407026925,40.06,74796.13,30.1,0.15166,0.00015,9.49705]
[1776407027001,40.06,74797.76,30.1,0.1519,0.00015,9.50705]
[1776407032036,40.06,74798.58,30.1,0.15203,0.00015,9.51269]
[1776407037191,40.06,74803.2,30.1,0.15272,0.00015,9.54166]
[1776407043117,40.06,74803.75,30.1,0.1528,0.00015,9.54538]
[1776407050631,40.06,74803.79,30.1,0.15282,0.00015,9.54592]
[1776407052981,40.07,74805.03,30.1,0.153,0.00015,9.55379]
[1776407058217,40.07,74807.11,30.1,0.15333,0.00015,9.56753]
[1776407063253,40.07,74811.61,30.1,0.15401,0.00015,9.596]
[1776407064521,40.07,74811.61,30.1,0.15401,0.00015,9.596]
[1776407070301,40.08,74811.35,30.1,0.15399,0.00015,9.5954]
[1776407080371,40.08,74811.35,30.1,0.15395,0.00015,9.59047]
[1776407086417,40.09,74811.31,30.1,0.15397,0.00015,9.59118]
[1776407092023,40.09,74815.5,30.1,0.1546,0.00015,9.6178]
[1776407097506,40.09,74816.71,30.1,0.15479,0.00015,9.62593]
[1776407102828,40.09,74816.27,30.1,0.15474,0.00015,9.62382]
[1776407108439,40.1,74816.59,30.1,0.15481,0.00015,9.62653]
[1776407113456,40.1,74816.3,30.1,0.15478,0.00015,9.62536]
[1776407118787,40.1,74816.32,30.1,0.1548,0.00015,9.62612]
[1776407124703,40.11,74816.22,30.1,0.15481,0.00015,9.62643]
[1776407130745,40.11,74816.29,30.1,0.15484,0.00015,9.62769]
[1776407135780,40.11,74814.36,30.1,0.15449,0.00015,9.61007]
[1776407140815,40.11,74814.41,30.1,0.15452,0.00015,9.61115]
[1776407145855,40.12,74814.28,30.1,0.15452,0.00015,9.6111]
[1776407150890,40.12,74812.04,30.1,0.15421,0.00015,9.59808]
[1776407155925,40.12,74813.01,30.1,0.15437,0.00015,9.60478]
[1776407160959,40.13,74811.69,30.1,0.15419,0.00015,9.59735]
[1776407161365,40.13,74811.69,30.1,0.15419,0.00015,9.59735]
[1776407161411,40.13,74811.69,30.1,0.15419,0.00015,9.59735]
[1776407161967,40.13,74804.82,30.1,0.15318,0.00015,9.55501]
[1776407163203,40.13,74803.39,30.1,0.15298,0.00015,9.54621]
[1776407163206,40.13,74803.39,30.1,0.15298,0.00015,9.54621]
[1776407165373,40.13,74803.36,30.1,0.15297,0.00015,9.54604]
[1776407165556,40.13,74803.36,30.1,0.15297,0.00015,9.54604]
[1776407168570,40.13,74803.09,30.1,0.15293,0.00015,9.54439]
[1776407171434,40.13,74803.09,30.1,0.15293,0.00015,9.54439]
[1776407172038,40.13,74803.05,30.1,0.15293,0.00015,9.54432]
[1776407177073,40.13,74803.27,30.1,0.15298,0.00015,9.54654]
[1776407182108,40.13,74802.28,30.1,0.15286,0.00015,9.5413]
[1776407184641,40.13,74802.28,30.1,0.15287,0.00015,9.54147]
[1776407190164,40.14,74802.67,30.1,0.15295,0.00015,9.54522]
[1776407193572,40.14,74802.56,30.1,0.15287,0.00015,9.53869]
[1776407193579,40.14,74802.56,30.1,0.15287,0.00015,9.53869]
[1776407193602,40.14,74802.56,30.1,0.15287,0.00015,9.53869]
[1776407193746,40.14,74802.56,30.1,0.15287,0.00015,9.53869]
[1776407193773,40.14,74802.56,30.1,0.15287,0.00015,9.53869]
[1776407194192,40.14,74798.4,30.1,0.15227,0.00015,9.5133]
[1776407195589,40.14,74798.4,30.1,0.15227,0.00015,9.5133]
[1776407199792,40.14,74793.41,30.1,0.15155,0.00014,9.48284]
[1776407202332,40.14,74788.27,30.1,0.15082,0.00014,9.45148]
[1776407203993,40.14,74788.37,30.1,0.15083,0.00014,9.45217]
[1776407204797,40.14,74788.73,30.1,0.15088,0.00014,9.45436]
[1776407205208,40.14,74788.62,30.1,0.15087,0.00014,9.45365]
[1776407211191,40.14,74789.15,30.1,0.15094,0.00014,9.4568]
[1776407217162,40.14,74789.37,30.1,0.15097,0.00014,9.45795]
[1776407222990,40.14,74789.37,30.1,0.15096,0.00014,9.45776]
[1776407223091,40.14,74791.4,30.1,0.15126,0.00014,9.47016]
[1776407223757,40.14,74791.4,30.1,0.15126,0.00014,9.47016]
[1776407223797,40.14,74791.4,30.1,0.15126,0.00014,9.47016]
[1776407228017,40.14,74794.87,30.1,0.15177,0.00014,9.492]
[1776407233466,40.15,74796.47,30.1,0.15203,0.00015,9.50312]
[1776407238926,40.15,74800.28,30.1,0.15261,0.00015,9.52762]
[1776407241446,40.15,74807.14,30.1,0.15362,0.00015,9.57017]
[1776407246786,40.16,74808.5,30.1,0.15384,0.00015,9.57927]
[1776407251258,40.16,74797.92,30.1,0.15231,0.00015,9.5148]
[1776407256752,40.16,74795.65,30.1,0.15191,0.00014,9.49487]
[1776407258761,40.16,74796.27,30.1,0.152,0.00015,9.49878]
[1776407265074,40.17,74797.85,30.1,0.15226,0.00015,9.50958]
[1776407271335,40.17,74799.27,30.1,0.1525,0.00015,9.51977]
[1776407276858,40.18,74803.11,30.1,0.15308,0.00015,9.54443]
[1776407280211,40.18,74804.39,30.1,0.15328,0.00015,9.55277]
[1776407281198,40.18,74808.95,30.1,0.15396,0.00015,9.58116]
[1776407287845,40.18,74807.43,30.1,0.15377,0.00015,9.57308]
[1776407292880,40.19,74807.35,30.1,0.15378,0.00015,9.57351]
[1776407298922,40.19,74807.53,30.1,0.15383,0.00015,9.57573]
[1776407301148,40.19,74807.32,30.1,0.1538,0.00015,9.57463]
[1776407302463,40.19,74807.89,30.1,0.15389,0.00015,9.57832]
[1776407307985,40.2,74808.54,30.1,0.15401,0.00015,9.58338]
[1776407313218,40.2,74808.51,30.1,0.15394,0.00015,9.57733]
[1776407318673,40.2,74806.02,30.1,0.1536,0.00015,9.56298]
[1776407325117,40.21,74806.84,30.1,0.15374,0.00015,9.56897]
[1776407333235,40.21,74807.22,30.1,0.15383,0.00015,9.57249]
[1776407339202,40.22,74807.51,30.1,0.15389,0.00015,9.57528]
[1776407344237,40.22,74807.44,30.1,0.1539,0.00015,9.57559]
[1776407351163,40.22,74807.44,30.1,0.15391,0.00015,9.57603]
[1776407354092,40.22,74807.61,30.1,0.15396,0.00015,9.57781]
[1776407354118,40.22,74807.61,30.1,0.15396,0.00015,9.57781]
[1776407354145,40.22,74807.61,30.1,0.15396,0.00015,9.57781]
[1776407354212,40.22,74807.61,30.1,0.15396,0.00015,9.57781]
[1776407354308,40.22,74807.61,30.1,0.15396,0.00015,9.57781]
[1776407354307,40.23,74817.34,30.1,0.15539,0.00015,9.63786]
[1776407354542,40.23,74817.34,30.1,0.15539,0.00015,9.63786]
[1776407356103,40.23,74819.91,30.1,0.15577,0.00015,9.65374]
[1776407356266,40.23,74819.91,30.1,0.15577,0.00015,9.65374]
[1776407356496,40.23,74822.39,30.1,0.15614,0.00015,9.66905]
[1776407357043,40.23,74822.39,30.1,0.15614,0.00015,9.66905]
[1776407359012,40.23,74822.05,30.1,0.15609,0.00015,9.66707]
[1776407364377,40.23,74820.24,30.1,0.15583,0.00015,9.65639]
[1776407365745,40.23,74820.24,30.1,0.15583,0.00015,9.65639]
[1776407365746,40.23,74820.24,30.1,0.15583,0.00015,9.65639]
[1776407368890,40.23,74818.82,30.1,0.15563,0.00015,9.64803]
[1776407370921,40.23,74818.63,30.1,0.15561,0.00015,9.64696]
[1776407372015,40.23,74818.27,30.1,0.15548,0.00015,9.63851]
[1776407375199,40.23,74818.69,30.1,0.15555,0.00015,9.64141]
[1776407376983,40.23,74820.35,30.1,0.15579,0.00015,9.65172]
[1776407380628,40.23,74821.86,30.1,0.15603,0.00015,9.66133]
[1776407382831,40.24,74820.69,30.1,0.15586,0.00015,9.65433]
[1776407384271,40.24,74820.48,30.1,0.15583,0.00015,9.65324]
[1776407384298,40.24,74820.48,30.1,0.15583,0.00015,9.65324]
[1776407386071,40.24,74819.86,30.1,0.15575,0.00015,9.64965]
[1776407386936,40.24,74820.29,30.1,0.15581,0.00015,9.6524]
[1776407388343,40.24,74820.65,30.1,0.15587,0.00015,9.65471]
[1776407389227,40.24,74821.07,30.1,0.15593,0.00015,9.65729]
[1776407389307,40.24,74821.07,30.1,0.15593,0.00015,9.65749]
[1776407394740,40.24,74820.79,30.1,0.15591,0.00015,9.65657]
[1776407400121,40.25,74820.71,30.1,0.15593,0.00015,9.65742]
[1776407400225,40.25,74820.71,30.1,0.15593,0.00015,9.65742]
[1776407400581,40.25,74821.0,30.1,0.156,0.00015,9.66]
[1776407400713,40.25,74821.0,30.1,0.156,0.00015,9.66]
[1776407400734,40.25,74813.85,30.1,0.15494,0.00015,9.61611]
[1776407402968,40.25,74812.09,30.1,0.15469,0.00015,9.60563]
[1776407407037,40.25,74810.12,30.1,0.15442,0.00015,9.59426]
[1776407407931,40.26,74808.62,30.1,0.15421,0.00015,9.58523]
[1776407409481,40.26,74809.03,30.1,0.15427,0.00015,9.58794]
[1776407410244,40.26,74809.03,30.1,0.15427,0.00015,9.58794]
[1776407411417,40.26,74809.28,30.1,0.15432,0.00015,9.58983]
[1776407411490,40.26,74809.28,30.1,0.15432,0.00015,9.58983]
[1776407413462,40.26,74809.24,30.1,0.15432,0.00015,9.58994]
[1776407413478,40.26,74809.24,30.1,0.15432,0.00015,9.58994]
[1776407414169,40.26,74809.24,30.1,0.15432,0.00015,9.58994]
[1776407414418,40.26,74809.24,30.1,0.15432,0.00015,9.58994]
[1776407415202,40.26,74807.58,30.1,0.15409,0.00015,9.5801]
[1776407416646,40.26,74802.61,30.1,0.15337,0.00015,9.55001]
[1776407416905,40.26,74802.61,30.1,0.15337,0.00015,9.55001]
[1776407418570,40.26,74799.92,30.1,0.15299,0.00015,9.53373]
[1776407419304,40.26,74799.92,30.1,0.15299,0.00015,9.53373]
[1776407420007,40.26,74799.63,30.1,0.15296,0.00015,9.53242]
[1776407420618,40.27,74799.04,30.1,0.15288,0.00015,9.52905]
[1776407420837,40.27,74799.04,30.1,0.15288,0.00015,9.52905]
[1776407422271,40.27,74797.85,30.1,0.1527,0.00015,9.52175]
[1776407422960,40.27,74797.85,30.1,0.15271,0.00015,9.52225]
[1776407423660,40.27,74797.74,30.1,0.1527,0.00015,9.52183]
[1776407423698,40.27,74797.74,30.1,0.1527,0.00015,9.52183]
[1776407423729,40.27,74797.74,30.1,0.1527,0.00015,9.52183]
[1776407424094,40.27,74797.74,30.1,0.1527,0.00015,9.52183]
[1776407424516,40.27,74793.31,30.1,0.15207,0.00014,9.49492]
[1776407424602,40.27,74793.31,30.1,0.15207,0.00014,9.49492]
[1776407424948,40.27,74793.31,30.1,0.15207,0.00014,9.49492]
[1776407424955,40.27,74793.31,30.1,0.15207,0.00014,9.49492]
[1776407425779,40.27,74791.76,30.1,0.15185,0.00014,9.48551]
[1776407427825,40.27,74785.4,30.1,0.15094,0.00014,9.44714]
[1776407430254,40.27,74785.82,30.1,0.15101,0.00014,9.45006]
[1776407434494,40.28,74785.48,30.1,0.15093,0.00014,9.44359]
[1776407439641,40.29,74785.41,30.1,0.15096,0.00014,9.44486]
[1776407439676,40.29,74785.41,30.1,0.15096,0.00014,9.44486]
[1776407440548,40.29,74788.67,30.1,0.15144,0.00014,9.46517]
[1776407442050,40.29,74791.89,30.1,0.15191,0.00014,9.48521]
[1776407442505,40.29,74792.49,30.1,0.15201,0.00014,9.48916]
[1776407442683,40.29,74792.49,30.1,0.15201,0.00014,9.48916]
[1776407443833,40.29,74792.74,30.1,0.15205,0.00014,9.49096]
[1776407447856,40.3,74793.09,30.1,0.15213,0.00014,9.49418]
[1776407448206,40.3,74793.09,30.1,0.15213,0.00014,9.49418]
[1776407450954,40.3,74795.26,30.1,0.15245,0.00014,9.50801]
[1776407450974,40.3,74795.26,30.1,0.15245,0.00014,9.50801]
[1776407454569,40.3,74800.23,30.1,0.1532,0.00015,9.53964]
[1776407455038,40.3,74800.23,30.1,0.1532,0.00015,9.53964]
[1776407458064,40.31,74800.93,30.1,0.15332,0.00015,9.54456]
[1776407459434,40.31,74800.86,30.1,0.15332,0.00015,9.54434]
[1776407461868,40.31,74800.86,30.1,0.15332,0.00015,9.54454]
[1776407462443,40.31,74800.86,30.1,0.15332,0.00015,9.54454]
[1776407465273,40.31,74799.23,30.1,0.15311,0.00015,9.53557]
[1776407469624,40.32,74799.51,30.1,0.15317,0.00015,9.53835]
[1776407469876,40.32,74799.51,30.1,0.15317,0.00015,9.53835]
[1776407475017,40.32,74803.8,30.1,0.15382,0.00015,9.56554]
[1776407478599,40.32,74802.9,30.1,0.15371,0.00015,9.56069]
[1776407481157,40.32,74801.97,30.1,0.15358,0.00015,9.55534]
[1776407481238,40.32,74801.97,30.1,0.15358,0.00015,9.55534]
[1776407483674,40.33,74798.14,30.1,0.15304,0.00015,9.53245]
[1776407484504,40.33,74797.87,30.1,0.153,0.00015,9.53101]
[1776407485329,40.33,74797.87,30.1,0.153,0.00015,9.53101]
[1776407486981,40.33,74796.97,30.1,0.15288,0.00015,9.52592]
[1776407487808,40.33,74796.57,30.1,0.15283,0.00015,9.52369]
[1776407489297,40.33,74796.36,30.1,0.1528,0.00015,9.52262]
[1776407490494,40.33,74796.28,30.1,0.1528,0.00015,9.52235]
[1776407495040,40.34,74795.83,30.1,0.15268,0.00015,9.51425]
[1776407495056,40.34,74795.83,30.1,0.15268,0.00015,9.51425]
[1776407495069,40.34,74795.83,30.1,0.15268,0.00015,9.51425]
[1776407500340,40.34,74791.99,30.1,0.15216,0.00014,9.4922]
[1776407506405,40.34,74793.97,30.1,0.15246,0.00014,9.505]
[1776407511417,40.35,74794.11,30.1,0.15252,0.00014,9.50761]
[1776407516453,40.36,74792.75,30.1,0.15235,0.00014,9.50036]
[1776407517468,40.36,74792.75,30.1,0.15235,0.00014,9.50036]
[1776407522530,40.36,74795.97,30.1,0.15284,0.00015,9.52116]
[1776407522555,40.36,74796.84,30.1,0.15298,0.00015,9.52667]
[1776407527020,40.36,74797.11,30.1,0.15303,0.00015,9.52906]
[1776407528055,40.36,74797.69,30.1,0.15312,0.00015,9.53279]
[1776407529857,40.36,74796.66,30.1,0.15298,0.00015,9.52667]
[1776407531761,40.37,74799.7,30.1,0.15343,0.00015,9.54579]
[1776407537601,40.37,74800.76,30.1,0.15361,0.00015,9.55315]
[1776407538552,40.37,74800.76,30.1,0.15361,0.00015,9.55315]
[1776407547671,40.38,74802.34,30.1,0.15387,0.00015,9.56418]
[1776407550412,40.38,74802.27,30.1,0.15386,0.00015,9.56387]
[1776407552665,40.38,74800.21,30.1,0.15349,0.00015,9.5452]
[1776407559574,40.38,74798.64,30.1,0.15329,0.00015,9.53662]
[1776407561351,40.38,74801.1,30.1,0.15365,0.00015,9.55182]
[1776407561396,40.38,74801.1,30.1,0.15365,0.00015,9.55182]
[1776407563060,40.38,74803.35,30.1,0.15398,0.00015,9.56584]
[1776407563903,40.38,74806.6,30.1,0.15446,0.00015,9.58593]
[1776407569825,40.39,74808.74,30.1,0.15479,0.00015,9.59955]
[1776407573125,40.39,74808.92,30.1,0.15482,0.00015,9.60083]
[1776407575612,40.39,74808.63,30.1,0.15478,0.00015,9.59933]
[1776407577156,40.39,74810.61,30.1,0.15507,0.00015,9.61154]
[1776407579222,40.39,74812.44,30.1,0.15535,0.00015,9.62292]
[1776407579336,40.39,74812.44,30.1,0.15535,0.00015,9.62292]
[1776407580569,40.39,74811.82,30.1,0.15526,0.00015,9.61927]
[1776407580736,40.39,74812.65,30.1,0.15538,0.00015,9.62443]
[1776407580996,40.39,74812.65,30.1,0.15538,0.00015,9.62443]
[1776407581571,40.39,74819.34,30.1,0.15637,0.00015,9.66544]
[1776407584045,40.39,74820.97,30.1,0.15661,0.00015,9.6756]
[1776407590295,40.4,74822.63,30.1,0.15688,0.00015,9.6868]
[1776407591981,40.4,74829.14,30.1,0.15786,0.00015,9.72713]
[1776407599032,40.4,74829.14,30.1,0.15788,0.00015,9.72806]
[1776407599617,40.4,74829.14,30.1,0.15788,0.00015,9.72806]
[1776407606081,40.4,74829.21,30.1,0.15788,0.00015,9.72823]
[1776407611246,40.4,74827.97,30.1,0.1577,0.00015,9.72055]
[1776407617158,40.4,74827.06,30.1,0.15748,0.00015,9.70847]
[1776407624208,40.4,74827.47,30.1,0.15754,0.00015,9.71097]
[1776407629247,40.4,74826.99,30.1,0.15747,0.00015,9.70804]
[1776407634290,40.4,74824.98,30.1,0.15717,0.00015,9.69579]
[1776407634326,40.4,74824.98,30.1,0.15717,0.00015,9.69579]
[1776407637581,40.4,74826.98,30.1,0.15747,0.00015,9.70808]
[1776407638509,40.4,74829.16,30.1,0.15779,0.00015,9.72142]
[1776407638877,40.4,74830.07,30.1,0.15793,0.00015,9.72714]
[1776407640527,40.4,74829.97,30.1,0.15792,0.00015,9.7265]
[1776407642326,40.4,74830.32,30.1,0.15797,0.00015,9.7286]
[1776407647373,40.4,74833.2,30.1,0.15839,0.00015,9.74604]
[1776407648448,40.4,74833.2,30.1,0.15839,0.00015,9.74604]
[1776407650175,40.4,74833.28,30.1,0.1584,0.00015,9.74648]
[1776407650394,40.4,74833.42,30.1,0.15842,0.00015,9.74723]
[1776407651826,40.4,74833.6,30.1,0.15845,0.00015,9.74843]
[1776407657365,40.4,74833.6,30.1,0.15846,0.00015,9.7489]
[1776407662478,40.4,74833.2,30.1,0.15841,0.00015,9.74699]
[1776407665597,40.4,74833.16,30.1,0.15841,0.00015,9.74683]
[1776407668678,40.41,74833.59,30.1,0.15848,0.00015,9.74989]
[1776407672326,40.41,74832.55,30.1,0.15826,0.00015,9.73755]
[1776407677149,40.41,74834.52,30.1,0.15857,0.00015,9.75022]
[1776407678681,40.41,74834.15,30.1,0.15852,0.00015,9.74807]
[1776407678770,40.41,74832.45,30.1,0.15826,0.00015,9.73774]
[1776407679074,40.41,74832.45,30.1,0.15826,0.00015,9.73774]
[1776407679597,40.41,74830.43,30.1,0.15796,0.00015,9.72532]
[1776407681139,40.41,74829.27,30.1,0.15779,0.00015,9.71817]
[1776407681970,40.41,74829.09,30.1,0.15776,0.00015,9.71704]
[1776407687133,40.41,74828.24,30.1,0.15763,0.00015,9.71169]
[1776407692138,40.41,74830.06,30.1,0.1579,0.00015,9.72273]
[1776407695599,40.41,74831.04,30.1,0.15804,0.00015,9.72864]
[1776407700940,40.41,74831.57,30.1,0.15812,0.00015,9.73176]
[1776407705903,40.41,74829.03,30.1,0.15774,0.00015,9.71615]
[1776407706642,40.41,74829.03,30.1,0.15774,0.00015,9.71615]
[1776407707783,40.41,74824.15,30.1,0.15702,0.00015,9.68631]
[1776407708830,40.41,74823.78,30.1,0.15697,0.00015,9.68408]
[1776407709900,40.41,74823.71,30.1,0.15696,0.00015,9.68373]
[1776407710557,40.41,74823.71,30.1,0.15696,0.00015,9.68373]
[1776407710595,40.41,74823.71,30.1,0.15696,0.00015,9.68373]
[1776407711051,40.41,74823.57,30.1,0.15694,0.00015,9.68292]
[1776407712423,40.41,74823.46,30.1,0.15692,0.00015,9.68229]
[1776407713485,40.41,74823.46,30.1,0.15692,0.00015,9.68233]
[1776407713498,40.41,74823.46,30.1,0.15692,0.00015,9.68233]
[1776407719138,40.41,74824.07,30.1,0.15702,0.00015,9.68621]
[1776407723807,40.41,74823.78,30.1,0.15698,0.00015,9.68465]
[1776407725604,40.41,74823.78,30.1,0.15698,0.00015,9.68472]
[1776407729061,40.41,74824.72,30.1,0.15712,0.00015,9.69058]
[1776407729197,40.41,74824.72,30.1,0.15712,0.00015,9.69058]
[1776407729335,40.41,74824.72,30.1,0.15712,0.00015,9.69058]
[1776407729521,40.41,74824.72,30.1,0.15712,0.00015,9.69058]
[1776407729546,40.41,74824.72,30.1,0.15712,0.00015,9.69058]
[1776407729947,40.41,74832.26,30.1,0.15824,0.00015,9.73676]
[1776407731365,40.41,74832.26,30.1,0.15824,0.00015,9.73676]
[1776407732503,40.41,74834.37,30.1,0.15847,0.00015,9.74312]
[1776407732853,40.41,74833.73,30.1,0.15838,0.00015,9.73917]
[1776407733164,40.41,74833.73,30.1,0.15838,0.00015,9.73917]
[1776407733200,40.41,74833.73,30.1,0.15838,0.00015,9.73917]
[1776407733630,40.41,74833.73,30.1,0.15838,0.00015,9.73917]
[1776407735841,40.41,74830.47,30.1,0.15789,0.00015,9.71917]
[1776407737112,40.41,74829.52,30.1,0.15775,0.00015,9.71335]
[1776407737132,40.41,74829.52,30.1,0.15775,0.00015,9.71335]
[1776407738248,40.41,74828.47,30.1,0.15759,0.00015,9.70694]
[1776407740178,40.41,74826.39,30.1,0.15729,0.00015,9.69425]
[1776407740985,40.41,74825.92,30.1,0.15722,0.00015,9.69137]
[1776407741755,40.41,74825.92,30.1,0.15722,0.00015,9.69137]
[1776407743341,40.41,74823.5,30.1,0.15686,0.00015,9.67663]
[1776407744327,40.41,74822.72,30.1,0.15675,0.00015,9.67194]
[1776407744991,40.41,74822.47,30.1,0.15671,0.00015,9.67046]
[1776407745009,40.41,74822.47,30.1,0.15671,0.00015,9.67046]
[1776407745240,40.41,74822.47,30.1,0.15671,0.00015,9.67046]
[1776407747241,40.41,74820.05,30.1,0.15636,0.00015,9.65571]
[1776407748077,40.41,74819.43,30.1,0.15627,0.00015,9.65206]
[1776407750414,40.41,74819.49,30.1,0.15628,0.00015,9.6525]
[1776407752772,40.41,74819.22,30.1,0.15625,0.00015,9.65107]
[1776407754497,40.41,74818.83,30.1,0.15619,0.00015,9.64876]
[1776407754700,40.41,74818.83,30.1,0.15619,0.00015,9.64876]
[1776407755276,40.41,74818.4,30.1,0.15613,0.00015,9.64628]
[1776407755678,40.41,74818.4,30.1,0.15613,0.00015,9.64628]
[1776407758983,40.42,74816.78,30.1,0.1559,0.00015,9.63661]
[1776407760896,40.42,74814.99,30.1,0.15564,0.00015,9.62584]
[1776407761145,40.42,74814.99,30.1,0.15564,0.00015,9.62584]
[1776407763520,40.42,74814.12,30.1,0.15552,0.00015,9.62071]
[1776407767113,40.42,74815.48,30.1,0.15573,0.00015,9.62944]
[1776407768394,40.42,74815.49,30.1,0.15573,0.00015,9.62968]
[1776407768403,40.42,74815.49,30.1,0.15573,0.00015,9.62968]
[1776407769507,40.42,74815.48,30.1,0.15573,0.00015,9.62972]
[1776407770218,40.42,74811.27,30.1,0.15512,0.00015,9.60407]
[1776407771526,40.42,74807.36,30.1,0.15455,0.00015,9.58029]
[1776407772378,40.42,74806.17,30.1,0.15438,0.00015,9.57317]
[1776407774014,40.42,74799.57,30.1,0.15343,0.00015,9.53319]
[1776407778204,40.43,74798.86,30.1,0.15335,0.00015,9.52969]
[1776407780177,40.43,74798.93,30.1,0.15337,0.00015,9.53053]
[1776407783455,40.43,74799.19,30.1,0.15342,0.00015,9.53273]
[1776407786450,40.43,74798.05,30.1,0.15326,0.00015,9.52617]
[1776407791514,40.44,74799.83,30.1,0.15355,0.00015,9.53821]
[1776407797430,40.44,74800.5,30.1,0.1536,0.00015,9.53707]
[1776407802510,40.44,74800.63,30.1,0.15363,0.00015,9.53854]
[1776407808468,40.45,74800.69,30.1,0.15366,0.00015,9.53988]
[1776407809768,40.45,74800.26,30.1,0.15361,0.00015,9.53742]
[1776407814943,40.45,74799.69,30.1,0.15354,0.00015,9.53479]
[1776407815330,40.45,74799.69,30.1,0.15354,0.00015,9.53479]
[1776407815867,40.45,74799.69,30.1,0.15354,0.00015,9.53479]
[1776407816332,40.45,74796.69,30.1,0.15312,0.00015,9.51681]
[1776407818253,40.45,74788.3,30.1,0.15191,0.00014,9.46602]
[1776407818576,40.46,74788.21,30.1,0.1519,0.00014,9.46574]
[1776407823613,40.46,74788.28,30.1,0.15192,0.00014,9.46654]
[1776407828648,40.46,74788.75,30.1,0.152,0.00014,9.46979]
[1776407833683,40.46,74795.04,30.1,0.15292,0.00014,9.50839]
[1776407838718,40.46,74793.48,30.1,0.15269,0.00014,9.49896]
[1776407844760,40.46,74790.98,30.1,0.15234,0.00014,9.48396]
[1776407849795,40.46,74787.15,30.1,0.15179,0.00014,9.46091]
[1776407851315,40.46,74781.82,30.1,0.15103,0.00014,9.42847]
[1776407851808,40.46,74780.97,30.1,0.15083,0.00014,9.41695]
[1776407854002,40.46,74780.56,30.1,0.15077,0.00014,9.41478]
[1776407854831,40.47,74780.49,30.1,0.15078,0.00014,9.41482]
[1776407859866,40.47,74779.89,30.1,0.15071,0.00014,9.41185]
[1776407866915,40.47,74779.46,30.1,0.15067,0.00014,9.41015]
[1776407871950,40.47,74779.6,30.1,0.1507,0.00014,9.41163]
[1776407876990,40.48,74779.29,30.1,0.15067,0.00014,9.41034]
[1776407884170,40.48,74779.25,30.1,0.15068,0.00014,9.41056]
[1776407889340,40.48,74783.5,30.1,0.1513,0.00014,9.43716]
[1776407894984,40.48,74783.8,30.1,0.15136,0.00014,9.43936]
[1776407900465,40.49,74784.53,30.1,0.15147,0.00014,9.44433]
[1776407906196,40.49,74784.37,30.1,0.15146,0.00014,9.44383]
[1776407913903,40.49,74784.3,30.1,0.15146,0.00014,9.44382]
[1776407919629,40.49,74784.37,30.1,0.1514,0.00014,9.43832]
[1776407924302,40.49,74787.77,30.1,0.15191,0.00014,9.45957]
[1776407924324,40.49,74788.02,30.1,0.15195,0.00014,9.46117]
[1776407932325,40.5,74788.15,30.1,0.15198,0.00014,9.46254]
[1776407937189,40.51,74787.22,30.1,0.15191,0.00014,9.45941]
[1776407939185,40.51,74786.07,30.1,0.15175,0.00014,9.45293]
[1776407941299,40.51,74785.82,30.1,0.15173,0.00014,9.45194]
[1776407942084,40.51,74785.82,30.1,0.15174,0.00014,9.4522]
[1776407943282,40.51,74785.82,30.1,0.15174,0.00014,9.4522]
[1776407943651,40.51,74785.82,30.1,0.15174,0.00014,9.4522]
[1776407947053,40.52,74785.68,30.1,0.15174,0.00014,9.4524]
[1776407948362,40.52,74786.07,30.1,0.15181,0.00014,9.45531]
[1776407953559,40.52,74787.3,30.1,0.15201,0.00014,9.46382]
[1776407955470,40.52,74787.3,30.1,0.15202,0.00014,9.46432]
[1776407956211,40.53,74787.27,30.1,0.15203,0.00014,9.46463]
[1776407957199,40.53,74787.27,30.1,0.15204,0.00014,9.46488]
[1776407958888,40.53,74788.34,30.1,0.1522,0.00014,9.47165]
[1776407963988,40.53,74787.8,30.1,0.15215,0.00014,9.46957]
[1776407964456,40.53,74788.09,30.1,0.1522,0.00014,9.47158]
[1776407965861,40.53,74788.16,30.1,0.15221,0.00014,9.47224]
[1776407966168,40.53,74787.87,30.1,0.15218,0.00014,9.47072]
[1776407967156,40.54,74788.31,30.1,0.15225,0.00014,9.47364]
[1776407967627,40.54,74787.61,30.1,0.15215,0.00014,9.46942]
[1776407972661,40.54,74787.46,30.1,0.15205,0.00014,9.4623]
[1776407977697,40.54,74795.84,30.1,0.15327,0.00015,9.51366]
[1776407982732,40.54,74799.43,30.1,0.15379,0.00015,9.53539]
[1776407987767,40.54,74797.99,30.1,0.15357,0.00015,9.52641]
[1776407993809,40.54,74797.92,30.1,0.15356,0.00015,9.5258]
[1776407994972,40.54,74797.92,30.1,0.15356,0.00015,9.5258]
[1776407995337,40.54,74797.92,30.1,0.15356,0.00015,9.52577]
[1776407995931,40.54,74797.92,30.1,0.15356,0.00015,9.52577]
[1776407995965,40.54,74797.92,30.1,0.15356,0.00015,9.52577]
[1776407995971,40.54,74797.92,30.1,0.15356,0.00015,9.52577]
[1776407996052,40.54,74848.99,30.1,0.16109,0.00015,9.83716]
[1776407996247,40.54,74848.99,30.1,0.16109,0.00015,9.83716]
[1776407997011,40.54,74848.99,30.1,0.16109,0.00015,9.83716]
[1776407997017,40.54,74848.99,30.1,0.16109,0.00015,9.83716]
[1776407997004,40.54,74847.11,30.1,0.16081,0.00015,9.82562]
[1776407997348,40.54,74847.11,30.1,0.16081,0.00015,9.82562]
[1776407997423,40.54,74847.11,30.1,0.16081,0.00015,9.82562]
[1776407998313,40.54,74849.17,30.1,0.16111,0.00015,9.83813]
[1776407998350,40.54,74849.17,30.1,0.16111,0.00015,9.83813]
[1776407999031,40.53,74840.68,30.1,0.15984,0.00015,9.78626]
[1776408000087,40.53,74840.68,30.1,0.15984,0.00015,9.78626]
[1776408000903,40.53,74840.53,30.1,0.15982,0.00015,9.78534]
[1776408000989,40.53,74840.53,30.1,0.15982,0.00015,9.78534]
[1776408001047,40.53,74840.53,30.1,0.15982,0.00015,9.78534]
[1776408001058,40.53,74837.75,30.1,0.1594,0.00015,9.7682]
[1776408001144,40.53,74837.75,30.1,0.1594,0.00015,9.7682]
[1776408001569,40.53,74837.75,30.1,0.1594,0.00015,9.7682]
[1776408001575,40.53,74837.75,30.1,0.1594,0.00015,9.7682]
[1776408001579,40.53,74837.75,30.1,0.1594,0.00015,9.7682]
[1776408001866,40.53,74831.94,30.1,0.15854,0.00015,9.73281]
[1776408002319,40.53,74831.94,30.1,0.15854,0.00015,9.73281]
[1776408003265,40.53,74832.71,30.1,0.15865,0.00015,9.7374]
[1776408003880,40.53,74832.75,30.1,0.15866,0.00015,9.73772]
[1776408006402,40.53,74838.14,30.1,0.15946,0.00015,9.77073]
[1776408006433,40.53,74838.14,30.1,0.15946,0.00015,9.77073]
[1776408006541,40.53,74838.14,30.1,0.15946,0.00015,9.77073]
[1776408006586,40.53,74838.14,30.1,0.15946,0.00015,9.77073]
[1776408007022,40.53,74838.14,30.1,0.15946,0.00015,9.77073]
[1776408007072,40.53,74825.13,30.1,0.15754,0.00015,9.6914]
[1776408008300,40.53,74820.28,30.1,0.15682,0.00015,9.66179]
[1776408008581,40.53,74820.28,30.1,0.15682,0.00015,9.66179]
[1776408009227,40.53,74823.05,30.1,0.15723,0.00015,9.67869]
[1776408011049,40.53,74823.02,30.1,0.15722,0.00015,9.67849]
[1776408011054,40.53,74823.02,30.1,0.15722,0.00015,9.67849]
[1776408011120,40.53,74823.02,30.1,0.15722,0.00015,9.67849]
[1776408011156,40.53,74819.22,30.1,0.15666,0.00015,9.65531]
[1776408011170,40.53,74819.22,30.1,0.15666,0.00015,9.65531]
[1776408011270,40.53,74819.22,30.1,0.15666,0.00015,9.65531]
[1776408011310,40.53,74819.22,30.1,0.15666,0.00015,9.65531]
[1776408011320,40.53,74819.22,30.1,0.15666,0.00015,9.65531]
[1776408011325,40.53,74819.22,30.1,0.15666,0.00015,9.65531]
[1776408011936,40.53,74807.47,30.1,0.15494,0.00015,9.58367]
[1776408012891,40.53,74807.47,30.1,0.15494,0.00015,9.58367]
[1776408012943,40.54,74808.33,30.1,0.15507,0.00015,9.5892]
[1776408013294,40.54,74808.33,30.1,0.15507,0.00015,9.5892]
[1776408014303,40.54,74808.04,30.1,0.15503,0.00015,9.58753]
[1776408014587,40.54,74808.04,30.1,0.15503,0.00015,9.58753]
[1776408014991,40.54,74808.04,30.1,0.15503,0.00015,9.58753]
[1776408015392,40.54,74806.67,30.1,0.15484,0.00015,9.57928]
[1776408018675,40.54,74805.42,30.1,0.15466,0.00015,9.57189]
[1776408024021,40.54,74802.85,30.1,0.15431,0.00015,9.55712]
[1776408025310,40.54,74802.71,30.1,0.15429,0.00015,9.5564]
[1776408027951,40.54,74802.85,30.1,0.15432,0.00015,9.55751]
[1776408033087,40.55,74802.34,30.1,0.15418,0.00015,9.54872]
[1776408038122,40.55,74801.0,30.1,0.154,0.00015,9.54124]
[1776408040876,40.55,74803.91,30.1,0.15443,0.00015,9.55924]
[1776408043347,40.55,74813.01,30.1,0.15577,0.00015,9.61501]
[1776408048824,40.55,74812.57,30.1,0.15571,0.00015,9.6125]
[1776408050543,40.55,74812.6,30.1,0.15572,0.00015,9.61283]
[1776408050880,40.55,74812.6,30.1,0.15572,0.00015,9.61283]
[1776408050987,40.55,74812.6,30.1,0.15572,0.00015,9.61283]
[1776408051596,40.55,74813.57,30.1,0.15586,0.00015,9.61879]
[1776408056717,40.55,74819.23,30.1,0.15669,0.00015,9.65338]
[1776408057777,40.55,74819.2,30.1,0.15669,0.00015,9.65321]
[1776408061165,40.55,74819.06,30.1,0.15667,0.00015,9.65237]
[1776408066634,40.55,74817.26,30.1,0.15641,0.00015,9.64156]
[1776408066751,40.55,74817.26,30.1,0.15641,0.00015,9.64156]
[1776408069299,40.55,74818.69,30.1,0.15662,0.00015,9.65038]
[1776408069302,40.55,74818.69,30.1,0.15662,0.00015,9.65038]
[1776408072615,40.55,74823.01,30.1,0.15726,0.00015,9.67676]
[1776408072943,40.55,74823.01,30.1,0.15726,0.00015,9.67676]
[1776408078403,40.55,74825.13,30.1,0.15757,0.00015,9.68961]
[1776408080183,40.55,74825.06,30.1,0.15756,0.00015,9.68917]
[1776408083328,40.55,74825.15,30.1,0.15757,0.00015,9.68965]
[1776408088786,40.55,74824.26,30.1,0.15744,0.00015,9.68417]
[1776408094073,40.55,74824.26,30.1,0.15736,0.00015,9.67768]
[1776408099554,40.55,74825.34,30.1,0.15752,0.00015,9.68433]
[1776408101343,40.55,74826.08,30.1,0.15763,0.00015,9.68885]
[1776408103647,40.55,74828.87,30.1,0.15804,0.00015,9.70585]
[1776408107285,40.55,74829.91,30.1,0.15819,0.00015,9.71208]
[1776408112388,40.55,74829.92,30.1,0.15819,0.00015,9.71204]
[1776408116107,40.55,74829.71,30.1,0.15816,0.00015,9.71063]
[1776408120587,40.55,74832.22,30.1,0.15852,0.00015,9.72575]
[1776408121453,40.55,74832.15,30.1,0.15851,0.00015,9.72528]
[1776408126742,40.55,74831.79,30.1,0.15846,0.00015,9.72296]
[1776408131208,40.55,74836.04,30.1,0.15908,0.00015,9.74865]
[1776408132455,40.55,74835.75,30.1,0.15903,0.00015,9.74673]
[1776408134121,40.55,74835.9,30.1,0.15905,0.00015,9.74758]
[1776408134312,40.55,74835.82,30.1,0.15904,0.00015,9.74702]
[1776408134324,40.55,74835.82,30.1,0.15904,0.00015,9.74702]
[1776408134385,40.55,74835.82,30.1,0.15904,0.00015,9.74702]
[1776408134529,40.55,74835.82,30.1,0.15904,0.00015,9.74702]
[1776408134807,40.55,74836.19,30.1,0.1591,0.00015,9.74938]
[1776408138391,40.55,74836.44,30.1,0.15914,0.00015,9.75119]
[1776408140855,40.55,74836.15,30.1,0.1591,0.00015,9.7496]
[1776408140906,40.55,74836.15,30.1,0.1591,0.00015,9.7496]
[1776408146904,40.55,74834.49,30.1,0.15887,0.00015,9.74003]
[1776408146996,40.55,74834.49,30.1,0.15887,0.00015,9.74013]
[1776408149180,40.55,74834.49,30.1,0.15887,0.00015,9.74013]
[1776408152686,40.55,74834.53,30.1,0.15879,0.00015,9.73348]
[1776408152933,40.55,74834.49,30.1,0.15878,0.00015,9.73316]
[1776408154331,40.55,74834.66,30.1,0.15881,0.00015,9.73427]
[1776408156321,40.55,74834.97,30.1,0.15886,0.00015,9.73623]
[1776408161788,40.55,74836.22,30.1,0.15905,0.00015,9.74427]
[1776408166830,40.55,74840.43,30.1,0.15968,0.00015,9.7701]
[1776408170853,40.55,74841.24,30.1,0.1598,0.00015,9.77506]
[1776408176094,40.56,74841.21,30.1,0.1598,0.00015,9.77506]
[1776408181130,40.56,74840.89,30.1,0.15976,0.00015,9.77321]
[1776408181138,40.56,74840.89,30.1,0.15976,0.00015,9.77321]
[1776408187170,40.56,74840.92,30.1,0.15976,0.00015,9.77335]
[1776408192206,40.56,74840.77,30.1,0.15974,0.00015,9.77234]
[1776408197241,40.55,74841.06,30.1,0.15978,0.00015,9.77397]
[1776408202276,40.55,74840.98,30.1,0.15976,0.00015,9.77332]
[1776408207311,40.55,74841.16,30.1,0.15978,0.00015,9.77423]
[1776408212346,40.55,74840.83,30.1,0.15965,0.00015,9.76549]
[1776408219097,40.55,74840.91,30.1,0.15965,0.00015,9.76578]
[1776408220185,40.55,74851.54,30.1,0.16123,0.00015,9.83028]
[1776408222416,40.55,74858.67,30.1,0.1623,0.00015,9.87338]
[1776408227451,40.54,74856.95,30.1,0.16201,0.00015,9.86186]
[1776408232487,40.54,74856.42,30.1,0.16191,0.00015,9.85768]
[1776408237893,40.54,74856.52,30.1,0.1619,0.00015,9.85732]
[1776408243104,40.53,74861.43,30.1,0.16261,0.00015,9.88614]
[1776408248193,40.53,74862.64,30.1,0.16276,0.00015,9.89237]
[1776408248195,40.53,74862.64,30.1,0.16276,0.00015,9.89237]
[1776408253637,40.52,74862.45,30.1,0.1627,0.00015,9.89]
[1776408259139,40.52,74861.75,30.1,0.16257,0.00015,9.88478]
[1776408259141,40.52,74861.75,30.1,0.16257,0.00015,9.88478]
[1776408264714,40.51,74862.25,30.1,0.16262,0.00015,9.88654]
[1776408270377,40.51,74862.18,30.1,0.16258,0.00015,9.88521]
[1776408276666,40.5,74860.96,30.1,0.16228,0.00015,9.86957]
[1776408279697,40.5,74860.52,30.1,0.1622,0.00015,9.86648]
[1776408280222,40.5,74868.15,30.1,0.16334,0.00015,9.91266]
[1776408286868,40.49,74870.36,30.1,0.16363,0.00015,9.9243]
[1776408291904,40.49,74874.06,30.1,0.16416,0.00015,9.94562]
[1776408296928,40.48,74873.93,30.1,0.16411,0.00015,9.94372]
[1776408297092,40.48,74873.93,30.1,0.16411,0.00015,9.94372]
[1776408297191,40.48,74872.18,30.1,0.16384,0.00015,9.93277]
[1776408299156,40.48,74871.79,30.1,0.16378,0.00015,9.93034]
[1776408299401,40.48,74871.79,30.1,0.16378,0.00015,9.9303]
[1776408303229,40.48,74866.19,30.1,0.16291,0.00015,9.89553]
[1776408303960,40.48,74865.9,30.1,0.16287,0.00015,9.89359]
[1776408306348,40.48,74865.83,30.1,0.16285,0.00015,9.89284]
[1776408306390,40.47,74855.91,30.1,0.16135,0.00015,9.83207]
[1776408309247,40.47,74853.95,30.1,0.16105,0.00015,9.81994]
[1776408309760,40.47,74853.24,30.1,0.16094,0.00015,9.81552]
[1776408316074,40.47,74853.5,30.1,0.16097,0.00015,9.81662]
[1776408322116,40.47,74854.53,30.1,0.16111,0.00015,9.8223]
[1776408327188,40.47,74854.14,30.1,0.16104,0.00015,9.81948]
[1776408331554,40.47,74848.15,30.1,0.16005,0.00015,9.77606]
[1776408336801,40.47,74846.47,30.1,0.15979,0.00015,9.76564]
[1776408339374,40.46,74847.72,30.1,0.15998,0.00015,9.7732]
[1776408339409,40.46,74848.02,30.1,0.16002,0.00015,9.77499]
[1776408342266,40.47,74847.1,30.1,0.15989,0.00015,9.76963]
[1776408342298,40.47,74846.06,30.1,0.15974,0.00015,9.76342]
[1776408348304,40.47,74844.77,30.1,0.15954,0.00015,9.75552]
[1776408353339,40.47,74840.85,30.1,0.15896,0.00015,9.73177]
[1776408356742,40.47,74840.1,30.1,0.15886,0.00015,9.72743]
[1776408362313,40.47,74839.93,30.1,0.15884,0.00015,9.72669]
[1776408367437,40.47,74839.42,30.1,0.15878,0.00015,9.7241]
[1776408371310,40.47,74839.42,30.1,0.15878,0.00015,9.72426]
[1776408371349,40.47,74839.42,30.1,0.15878,0.00015,9.72426]
[1776408371412,40.47,74839.42,30.1,0.15879,0.00015,9.72443]
[1776408374321,40.47,74839.16,30.1,0.15876,0.00015,9.72336]
[1776408374486,40.48,74839.0,30.1,0.15874,0.00015,9.72267]
[1776408379611,40.48,74839.0,30.1,0.15875,0.00015,9.72289]
[1776408383549,40.48,74846.41,30.1,0.15988,0.00015,9.76894]
[1776408388585,40.48,74847.82,30.1,0.16009,0.00015,9.77775]
[1776408394061,40.48,74852.67,30.1,0.16074,0.00015,9.80093]
[1776408399716,40.48,74852.89,30.1,0.16077,0.00015,9.80219]
[1776408399934,40.48,74852.89,30.1,0.16077,0.00015,9.80219]
[1776408400015,40.48,74852.6,30.1,0.16073,0.00015,9.80054]
[1776408400649,40.48,74852.6,30.1,0.16073,0.00015,9.80054]
[1776408403354,40.48,74852.89,30.1,0.16078,0.00015,9.80246]
[1776408405575,40.48,74851.81,30.1,0.16062,0.00015,9.79633]
[1776408410847,40.49,74851.84,30.1,0.16065,0.00015,9.7973]
[1776408410889,40.49,74851.88,30.1,0.16066,0.00015,9.7977]
[1776408416218,40.49,74851.87,30.1,0.16066,0.00015,9.79771]
[1776408420311,40.49,74852.54,30.1,0.16076,0.00015,9.80173]
[1776408420358,40.49,74852.47,30.1,0.16075,0.00015,9.80124]
[1776408425846,40.49,74852.25,30.1,0.16073,0.00015,9.80059]
[1776408429874,40.49,74845.51,30.1,0.15974,0.00015,9.76]
[1776408433359,40.49,74845.08,30.1,0.15968,0.00015,9.75772]
[1776408437891,40.5,74846.1,30.1,0.15986,0.00015,9.76516]
[1776408443647,40.5,74845.42,30.1,0.15979,0.00015,9.76202]
[1776408446143,40.5,74845.42,30.1,0.15979,0.00015,9.76223]
[1776408446200,40.51,74845.42,30.1,0.15981,0.00015,9.76285]
[1776408451433,40.51,74846.32,30.1,0.15994,0.00015,9.76843]
[1776408457510,40.51,74846.16,30.1,0.15984,0.00015,9.76112]
[1776408466126,40.51,74846.44,30.1,0.15989,0.00015,9.76303]
[1776408471161,40.51,74846.65,30.1,0.15992,0.00015,9.76436]
[1776408481979,40.51,74846.76,30.1,0.15994,0.00015,9.76505]
[1776408487273,40.51,74852.23,30.1,0.16075,0.00015,9.79829]
[1776408493315,40.51,74853.15,30.1,0.16089,0.00015,9.80363]
[1776408495329,40.51,74860.7,30.1,0.16202,0.00015,9.84956]
[1776408496049,40.51,74860.7,30.1,0.16202,0.00015,9.84956]
[1776408497634,40.51,74866.8,30.1,0.16293,0.00015,9.88653]
[1776408500771,40.5,74868.05,30.1,0.16311,0.00015,9.89361]
[1776408502122,40.5,74866.94,30.1,0.16294,0.00015,9.88666]
[1776408502159,40.5,74866.94,30.1,0.16294,0.00015,9.88666]
[1776408502378,40.5,74866.48,30.1,0.16286,0.00015,9.88369]
[1776408502747,40.5,74866.48,30.1,0.16286,0.00015,9.88369]
[1776408504211,40.5,74866.37,30.1,0.16285,0.00015,9.88303]
[1776408505049,40.5,74866.37,30.1,0.16285,0.00015,9.88305]
[1776408506954,40.5,74866.37,30.1,0.16285,0.00015,9.88306]
[1776408510866,40.5,74865.97,30.1,0.16279,0.00015,9.88069]
[1776408514142,40.5,74865.86,30.1,0.16269,0.00015,9.87357]
[1776408519508,40.5,74865.27,30.1,0.1626,0.00015,9.8701]
[1776408523866,40.5,74867.98,30.1,0.16302,0.00015,9.88673]
[1776408524543,40.5,74867.84,30.1,0.16299,0.00015,9.8857]
[1776408529578,40.5,74866.61,30.1,0.16278,0.00015,9.87736]
[1776408529660,40.5,74866.61,30.1,0.16278,0.00015,9.87736]
[1776408535620,40.49,74866.66,30.1,0.16277,0.00015,9.87672]
[1776408540670,40.49,74867.41,30.1,0.16286,0.00015,9.88048]
[1776408545899,40.49,74870.58,30.1,0.16332,0.00015,9.89918]
[1776408551731,40.48,74870.63,30.1,0.1633,0.00015,9.89825]
[1776408555148,40.48,74872.4,30.1,0.16355,0.00015,9.90852]
[1776408555477,40.48,74872.32,30.1,0.16354,0.00015,9.90785]
[1776408560989,40.48,74872.6,30.1,0.16358,0.00015,9.90943]
[1776408566541,40.48,74878.0,30.1,0.16439,0.00015,9.94216]
[1776408571794,40.48,74876.5,30.1,0.16408,0.00015,9.92622]
[1776408577152,40.48,74876.78,30.1,0.16411,0.00015,9.92773]
[1776408583955,40.48,74877.44,30.1,0.16421,0.00015,9.93147]
[1776408589253,40.48,74881.08,30.1,0.16476,0.00015,9.95356]
[1776408594690,40.47,74881.48,30.1,0.16481,0.00015,9.95572]
[1776408596476,40.47,74881.48,30.1,0.16481,0.00015,9.95555]
[1776408596480,40.47,74881.48,30.1,0.16481,0.00015,9.95555]
[1776408596556,40.47,74881.51,30.1,0.16481,0.00015,9.95568]
[1776408600601,40.47,74881.08,30.1,0.16473,0.00015,9.95266]
[1776408600703,40.47,74881.08,30.1,0.16472,0.00015,9.95227]
[1776408604964,40.47,74882.1,30.1,0.16487,0.00015,9.95828]
[1776408605428,40.47,74882.1,30.1,0.16487,0.00015,9.95828]
[1776408605532,40.47,74882.1,30.1,0.16487,0.00015,9.95828]
[1776408605713,40.47,74897.45,30.1,0.16723,0.00015,10.05203]
[1776408605919,40.47,74897.45,30.1,0.16723,0.00015,10.05203]
[1776408610988,40.47,74898.79,30.1,0.16744,0.00015,10.06021]
[1776408616379,40.47,74898.8,30.1,0.16744,0.00015,10.06016]
[1776408623295,40.47,74899.34,30.1,0.16751,0.00015,10.06325]
[1776408629726,40.47,74899.12,30.1,0.16747,0.00015,10.06163]
[1776408637133,40.47,74899.12,30.1,0.16738,0.00015,10.05484]
[1776408642715,40.47,74901.12,30.1,0.16769,0.00015,10.06707]
[1776408643381,40.47,74901.9,30.1,0.16782,0.00015,10.07196]
[1776408648127,40.47,74903.91,30.1,0.16813,0.00015,10.08453]
[1776408650990,40.47,74904.52,30.1,0.16823,0.00015,10.08848]
[1776408651882,40.47,74909.66,30.1,0.16903,0.00016,10.11992]
[1776408652463,40.47,74909.66,30.1,0.16903,0.00016,10.11992]
[1776408652561,40.47,74916.92,30.1,0.17016,0.00016,10.16431]
[1776408655233,40.47,74920.93,30.1,0.1708,0.00016,10.18905]
[1776408655445,40.47,74920.93,30.1,0.1708,0.00016,10.18905]
[1776408656992,40.47,74928.64,30.1,0.17201,0.00016,10.23627]
[1776408660584,40.47,74928.12,30.1,0.17193,0.00016,10.23326]
[1776408665535,40.47,74922.13,30.1,0.171,0.00016,10.19714]
[1776408666213,40.47,74922.13,30.1,0.171,0.00016,10.19714]
[1776408667195,40.47,74921.52,30.1,0.17091,0.00016,10.19353]
[1776408667218,40.47,74921.52,30.1,0.17091,0.00016,10.19353]
[1776408667233,40.47,74921.52,30.1,0.17091,0.00016,10.19353]
[1776408667549,40.47,74920.7,30.1,0.17078,0.00016,10.1885]
[1776408671882,40.47,74919.76,30.1,0.17064,0.00016,10.18275]
[1776408671895,40.47,74919.76,30.1,0.17064,0.00016,10.18275]
[1776408675259,40.47,74925.86,30.1,0.17159,0.00016,10.21989]
[1776408682308,40.47,74925.37,30.1,0.1715,0.00016,10.21653]
[1776408688696,40.47,74926.54,30.1,0.17168,0.00016,10.22329]
[1776408694741,40.47,74926.33,30.1,0.17155,0.00016,10.21518]
[1776408699527,40.47,74927.13,30.1,0.17167,0.00016,10.21986]
[1776408700026,40.47,74929.34,30.1,0.17202,0.00016,10.23329]
[1776408700787,40.47,74930.4,30.1,0.17219,0.00016,10.23985]
[1776408705823,40.47,74931.73,30.1,0.17241,0.00016,10.24842]
[1776408707739,40.47,74931.69,30.1,0.1724,0.00016,10.24825]
[1776408713880,40.47,74933.01,30.1,0.17262,0.00016,10.25681]
[1776408715259,40.47,74933.01,30.1,0.17262,0.00016,10.25681]
[1776408720185,40.47,74938.41,30.1,0.17348,0.00016,10.29001]
[1776408720219,40.47,74938.41,30.1,0.17348,0.00016,10.29001]
[1776408721358,40.47,74950.69,30.1,0.17543,0.00016,10.36484]
[1776408727140,40.47,74952.45,30.1,0.1757,0.00016,10.37519]
[1776408730050,40.47,74945.92,30.1,0.17466,0.00016,10.33528]
[1776408730891,40.47,74945.19,30.1,0.17454,0.00016,10.33082]
[1776408731470,40.47,74945.19,30.1,0.17454,0.00016,10.33082]
[1776408732232,40.47,74942.54,30.1,0.17412,0.00016,10.31468]
[1776408732690,40.47,74942.54,30.1,0.17412,0.00016,10.31468]
[1776408733719,40.47,74941.9,30.1,0.17402,0.00016,10.31079]
[1776408735164,40.47,74941.46,30.1,0.17395,0.00016,10.30815]
[1776408737212,40.47,74939.83,30.1,0.1737,0.00016,10.29824]
[1776408737937,40.47,74939.83,30.1,0.1737,0.00016,10.29827]
[1776408740651,40.47,74939.15,30.1,0.17359,0.00016,10.29421]
[1776408745262,40.47,74938.73,30.1,0.17353,0.00016,10.29177]
[1776408749200,40.47,74934.71,30.1,0.1729,0.00016,10.2674]
[1776408750294,40.47,74934.93,30.1,0.17293,0.00016,10.2688]
[1776408753338,40.47,74936.32,30.1,0.17308,0.00016,10.27091]
[1776408759198,40.48,74934.92,30.1,0.17286,0.00016,10.26269]
[1776408763041,40.48,74933.98,30.1,0.17272,0.00016,10.25713]
[1776408767660,40.48,74933.54,30.1,0.17265,0.00016,10.25462]
[1776408773296,40.48,74933.27,30.1,0.17263,0.00016,10.2535]
[1776408778332,40.48,74933.55,30.1,0.17268,0.00016,10.25551]
[1776408783367,40.48,74932.5,30.1,0.17252,0.00016,10.24938]
[1776408788381,40.48,74931.06,30.1,0.1723,0.00016,10.24091]
[1776408788917,40.48,74931.06,30.1,0.1723,0.00016,10.24091]
[1776408791837,40.48,74926.69,30.1,0.17162,0.00016,10.21444]
[1776408796969,40.49,74924.25,30.1,0.17125,0.00016,10.20019]
[1776408796983,40.49,74924.25,30.1,0.17125,0.00016,10.20019]
[1776408797688,40.49,74924.25,30.1,0.17125,0.00016,10.20019]
[1776408797728,40.49,74923.93,30.1,0.17121,0.00016,10.19829]
[1776408799874,40.49,74923.09,30.1,0.17107,0.00016,10.19316]
[1776408802109,40.49,74924.08,30.1,0.17122,0.00016,10.19903]
[1776408807209,40.48,74924.13,30.1,0.17122,0.00016,10.19896]
[1776408812355,40.48,74923.58,30.1,0.17105,0.00016,10.18882]
[1776408814260,40.48,74923.51,30.1,0.17103,0.00016,10.18831]
[1776408817462,40.48,74923.43,30.1,0.17102,0.00016,10.18769]
[1776408822690,40.48,74922.13,30.1,0.17081,0.00016,10.17956]
[1776408823246,40.48,74922.62,30.1,0.17089,0.00016,10.18251]
[1776408824117,40.48,74922.83,30.1,0.17092,0.00016,10.18375]
[1776408826521,40.48,74923.53,30.1,0.17102,0.00016,10.18794]
[1776408826670,40.48,74925.87,30.1,0.17139,0.00016,10.20215]
[1776408831702,40.48,74931.37,30.1,0.17226,0.00016,10.23595]
[1776408833719,40.48,74937.31,30.1,0.1732,0.00016,10.27228]
[1776408835274,40.48,74937.81,30.1,0.17328,0.00016,10.27533]
[1776408840411,40.48,74941.46,30.1,0.17385,0.00016,10.29744]
[1776408841207,40.48,74944.3,30.1,0.1743,0.00016,10.31471]
[1776408843851,40.48,74948.51,30.1,0.17496,0.00016,10.34022]
[1776408849831,40.48,74951.82,30.1,0.17547,0.00016,10.35965]
[1776408854865,40.48,74950.44,30.1,0.17524,0.00016,10.35076]
[1776408859900,40.47,74948.91,30.1,0.17498,0.00016,10.34111]
[1776408864936,40.47,74943.86,30.1,0.17418,0.00016,10.31015]
[1776408869971,40.47,74944.56,30.1,0.17429,0.00016,10.31425]
[1776408874516,40.47,74944.36,30.1,0.17417,0.00016,10.30645]
[1776408880969,40.47,74944.8,30.1,0.17424,0.00016,10.30903]
[1776408886496,40.47,74947.01,30.1,0.17458,0.00016,10.32233]
[1776408893773,40.47,74948.92,30.1,0.17488,0.00016,10.33365]
[1776408898844,40.47,74944.56,30.1,0.17418,0.00016,10.30695]
[1776408904618,40.47,74941.74,30.1,0.17373,0.00016,10.28968]
[1776408907041,40.47,74941.14,30.1,0.17364,0.00016,10.28603]
[1776408906375,40.47,74933.93,30.1,0.1725,0.00016,10.24208]
[1776408907709,40.47,74933.93,30.1,0.1725,0.00016,10.24208]
[1776408907787,40.47,74934.19,30.1,0.17254,0.00016,10.24363]
[1776408910070,40.47,74934.04,30.1,0.17252,0.00016,10.24261]
[1776408915158,40.47,74933.24,30.1,0.17238,0.00016,10.2372]
[1776408915273,40.47,74933.24,30.1,0.17238,0.00016,10.2372]
[1776408915289,40.47,74933.08,30.1,0.17235,0.00016,10.23611]
[1776408919172,40.47,74934.46,30.1,0.17257,0.00016,10.24459]
[1776408919317,40.47,74933.19,30.1,0.17237,0.00016,10.23686]
[1776408921106,40.47,74932.07,30.1,0.17219,0.00016,10.22992]
[1776408922527,40.46,74932.25,30.1,0.17221,0.00016,10.23092]
[1776408928240,40.46,74930.59,30.1,0.17194,0.00016,10.2202]
[1776408931258,40.46,74931.17,30.1,0.17202,0.00016,10.22347]
[1776408938936,40.46,74931.05,30.1,0.17191,0.00016,10.21587]
[1776408944414,40.46,74931.3,30.1,0.17193,0.00016,10.21652]
[1776408946972,40.45,74931.18,30.1,0.1719,0.00016,10.21561]
[1776408952303,40.45,74929.04,30.1,0.17155,0.00016,10.20208]
[1776408957359,40.45,74930.72,30.1,0.17181,0.00016,10.21194]
[1776408957685,40.45,74930.72,30.1,0.17181,0.00016,10.21194]
[1776408961259,40.45,74930.84,30.1,0.17182,0.00016,10.21242]
[1776408962069,40.45,74930.84,30.1,0.17182,0.00016,10.21242]
[1776408968776,40.45,74927.05,30.1,0.17121,0.00016,10.18876]
[1776408969258,40.45,74926.77,30.1,0.17116,0.00016,10.18694]
[1776408969520,40.45,74926.77,30.1,0.17116,0.00016,10.18694]
[1776408972096,40.45,74925.53,30.1,0.17097,0.00016,10.17928]
[1776408976237,40.44,74924.41,30.1,0.17077,0.00016,10.17172]
[1776408976256,40.44,74924.41,30.1,0.17077,0.00016,10.17172]
[1776408979984,40.44,74919.66,30.1,0.17003,0.00016,10.14259]
[1776408987350,40.44,74918.53,30.1,0.16985,0.00016,10.13584]
[1776408990396,40.44,74917.1,30.1,0.16964,0.00016,10.12727]
[1776408996492,40.45,74915.8,30.1,0.16936,0.00016,10.11317]
[1776409000056,40.45,74916.42,30.1,0.16946,0.00016,10.11716]
[1776409001610,40.45,74916.61,30.1,0.1695,0.00016,10.11845]
[1776409003052,40.45,74916.61,30.1,0.1695,0.00016,10.11852]
[1776409004937,40.45,74918.28,30.1,0.16976,0.00016,10.12885]
[1776409004951,40.45,74918.28,30.1,0.16976,0.00016,10.12885]
[1776409005622,40.45,74921.05,30.1,0.17019,0.00016,10.14581]
[1776409006359,40.45,74923.77,30.1,0.17062,0.00016,10.16244]
[1776409009521,40.45,74923.48,30.1,0.17058,0.00016,10.16069]
[1776409016845,40.45,74922.9,30.1,0.17049,0.00016,10.15723]
[1776409020540,40.45,74921.33,30.1,0.17024,0.00016,10.14771]
[1776409021053,40.45,74921.33,30.1,0.17024,0.00016,10.14771]
[1776409024929,40.45,74919.64,30.1,0.16998,0.00016,10.13748]
[1776409027390,40.45,74919.48,30.1,0.16996,0.00016,10.13661]
[1776409032686,40.45,74919.52,30.1,0.16997,0.00016,10.13696]
[1776409038049,40.45,74920.7,30.1,0.17016,0.00016,10.14442]
[1776409038870,40.45,74921.18,30.1,0.17024,0.00016,10.14738]
[1776409039483,40.45,74921.18,30.1,0.17024,0.00016,10.1474]
[1776409041705,40.45,74921.22,30.1,0.17024,0.00016,10.1477]
[1776409043253,40.45,74918.74,30.1,0.16986,0.00016,10.13263]
[1776409043336,40.45,74918.74,30.1,0.16986,0.00016,10.13263]
[1776409045313,40.45,74918.67,30.1,0.16985,0.00016,10.1323]
[1776409049390,40.45,74918.67,30.1,0.16985,0.00016,10.1323]
[1776409054087,40.45,74918.88,30.1,0.16981,0.00016,10.12745]
[1776409057742,40.46,74918.96,30.1,0.16983,0.00016,10.12813]
[1776409059383,40.46,74918.96,30.1,0.16983,0.00016,10.12833]
[1776409064337,40.46,74918.99,30.1,0.16984,0.00016,10.12864]
[1776409064851,40.46,74918.99,30.1,0.16984,0.00016,10.12864]
[1776409066807,40.46,74918.95,30.1,0.16984,0.00016,10.12873]
[1776409068980,40.46,74917.89,30.1,0.16968,0.00016,10.1224]
[1776409073257,40.46,74917.48,30.1,0.16963,0.00016,10.12031]
[1776409080659,40.46,74917.55,30.1,0.16965,0.00016,10.12106]
[1776409088497,40.47,74917.7,30.1,0.1697,0.00016,10.12294]
[1776409096553,40.47,74917.8,30.1,0.16973,0.00016,10.1242]
[1776409103601,40.47,74917.83,30.1,0.16975,0.00016,10.12495]
[1776409112665,40.47,74918.14,30.1,0.16973,0.00016,10.12099]
[1776409117701,40.48,74918.25,30.1,0.16976,0.00016,10.12203]
[1776409125757,40.48,74918.47,30.1,0.16981,0.00016,10.12395]
[1776409132276,40.48,74918.57,30.1,0.16983,0.00016,10.12485]
[1776409136646,40.48,74918.57,30.1,0.16984,0.00016,10.12506]
[1776409140771,40.48,74921.21,30.1,0.17026,0.00016,10.14164]
[1776409146723,40.48,74921.32,30.1,0.17029,0.00016,10.14268]
[1776409148834,40.48,74920.44,30.1,0.17015,0.00016,10.13741]
[1776409156975,40.49,74920.8,30.1,0.17022,0.00016,10.14004]
[1776409162010,40.49,74920.69,30.1,0.17021,0.00016,10.13957]
[1776409169059,40.49,74919.96,30.1,0.1701,0.00016,10.13539]
[1776409173481,40.49,74919.56,30.1,0.16996,0.00016,10.12661]
[1776409180135,40.49,74919.12,30.1,0.1699,0.00016,10.12424]
[1776409185387,40.49,74919.08,30.1,0.1699,0.00016,10.12421]
[1776409191213,40.49,74918.75,30.1,0.16986,0.00016,10.12259]
[1776409191751,40.49,74918.75,30.1,0.16986,0.00016,10.12259]
[1776409195769,40.49,74918.68,30.1,0.16985,0.00016,10.12228]
[1776409195981,40.49,74918.68,30.1,0.16985,0.00016,10.12228]
[1776409196002,40.49,74918.68,30.1,0.16985,0.00016,10.12228]
[1776409196326,40.49,74918.68,30.1,0.16985,0.00016,10.12228]
[1776409196253,40.49,74947.03,30.1,0.17432,0.00016,10.29523]
[1776409196373,40.49,74947.03,30.1,0.17432,0.00016,10.29523]
[1776409196374,40.49,74947.03,30.1,0.17432,0.00016,10.29523]
[1776409196464,40.49,74947.03,30.1,0.17432,0.00016,10.29523]
[1776409196718,40.49,74947.03,30.1,0.17432,0.00016,10.29523]
[1776409196917,40.49,74947.03,30.1,0.17432,0.00016,10.29523]
[1776409198329,40.49,74951.98,30.1,0.1751,0.00016,10.32534]
[1776409199144,40.49,74952.33,30.1,0.17516,0.00016,10.32742]
[1776409199802,40.49,74952.53,30.1,0.17519,0.00016,10.32859]
[1776409200843,40.49,74953.1,30.1,0.17528,0.00016,10.332]
[1776409201564,40.49,74952.42,30.1,0.17516,0.00016,10.32766]
[1776409202293,40.49,74951.25,30.1,0.17498,0.00016,10.32051]
[1776409207329,40.49,74951.51,30.1,0.17502,0.00016,10.32203]
[1776409210651,40.49,74951.51,30.1,0.17502,0.00016,10.32203]
[1776409210943,40.49,74951.51,30.1,0.17502,0.00016,10.32203]
[1776409211064,40.49,74951.51,30.1,0.17502,0.00016,10.32203]
[1776409217298,40.49,74955.93,30.1,0.17572,0.00016,10.34881]
[1776409222512,40.49,74960.1,30.1,0.17638,0.00016,10.37396]
[1776409223417,40.49,74960.63,30.1,0.17646,0.00016,10.37712]
[1776409225968,40.49,74959.52,30.1,0.17628,0.00016,10.37038]
[1776409232345,40.49,74959.45,30.1,0.17628,0.00016,10.37046]
[1776409236758,40.49,74960.4,30.1,0.17637,0.00016,10.3702]
[1776409237019,40.49,74960.4,30.1,0.17637,0.00016,10.3702]
[1776409237053,40.49,74960.4,30.1,0.17637,0.00016,10.3702]
[1776409237057,40.49,74960.4,30.1,0.17637,0.00016,10.3702]
[1776409237227,40.49,74960.4,30.1,0.17637,0.00016,10.3702]
[1776409237305,40.5,74960.44,30.1,0.17638,0.00016,10.37054]
[1776409237480,40.5,74960.44,30.1,0.17638,0.00016,10.37054]
[1776409237780,40.5,74960.44,30.1,0.17638,0.00016,10.37054]
[1776409238098,40.5,74960.44,30.1,0.17638,0.00016,10.37054]
[1776409238199,40.5,74970.32,30.1,0.17796,0.00016,10.43073]
[1776409239098,40.5,74970.32,30.1,0.17796,0.00016,10.43073]
[1776409240791,40.5,74963.76,30.1,0.17691,0.00016,10.3909]
[1776409240964,40.5,74963.76,30.1,0.17691,0.00016,10.3909]
[1776409241163,40.5,74962.04,30.1,0.17664,0.00016,10.38061]
[1776409243029,40.5,74961.04,30.1,0.17648,0.00016,10.37453]
[1776409243942,40.5,74961.04,30.1,0.17648,0.00016,10.37442]
[1776409247049,40.5,74961.04,30.1,0.17648,0.00016,10.37432]
[1776409256736,40.49,74961.19,30.1,0.17649,0.00016,10.37496]
[1776409256742,40.49,74961.19,30.1,0.17649,0.00016,10.37496]
[1776409261720,40.49,74967.37,30.1,0.17747,0.00016,10.41216]
[1776409263366,40.49,74967.37,30.1,0.17747,0.00016,10.41216]
[1776409263766,40.49,74968.51,30.1,0.17765,0.00016,10.41892]
[1776409264164,40.49,74968.51,30.1,0.17765,0.00016,10.41892]
[1776409264410,40.49,74982.98,30.1,0.17998,0.00016,10.50685]
[1776409264517,40.49,74982.98,30.1,0.17998,0.00016,10.50685]
[1776409265180,40.49,74982.98,30.1,0.17998,0.00016,10.50685]
[1776409265534,40.49,74988.45,30.1,0.18087,0.00016,10.54001]
[1776409266271,40.49,74988.45,30.1,0.18087,0.00016,10.54001]
[1776409266485,40.49,74985.98,30.1,0.18046,0.00016,10.52494]
[1776409268300,40.49,74983.87,30.1,0.18012,0.00016,10.51206]
[1776409268309,40.49,74983.87,30.1,0.18012,0.00016,10.51206]
[1776409268833,40.49,74981.9,30.1,0.1798,0.00016,10.50005]
[1776409269192,40.49,74981.9,30.1,0.1798,0.00016,10.50005]
[1776409269837,40.49,74982.41,30.1,0.17988,0.00016,10.50309]
[1776409269925,40.49,74982.53,30.1,0.1799,0.00016,10.50382]
[1776409271696,40.49,74982.35,30.1,0.17986,0.00016,10.50231]
[1776409273524,40.49,74982.24,30.1,0.17984,0.00016,10.50144]
[1776409274225,40.49,74982.24,30.1,0.17984,0.00016,10.50144]
[1776409274290,40.49,74981.17,30.1,0.17966,0.00016,10.49469]
[1776409279580,40.49,74983.67,30.1,0.18006,0.00016,10.5097]
[1776409288705,40.49,74983.34,30.1,0.18,0.00016,10.50752]
[1776409292037,40.48,74983.8,30.1,0.18006,0.00016,10.5098]
[1776409293300,40.48,74983.77,30.1,0.17997,0.00016,10.50299]
[1776409294232,40.48,74984.26,30.1,0.18005,0.00016,10.50591]
[1776409299990,40.48,74984.66,30.1,0.1801,0.00016,10.50798]
[1776409305025,40.48,74984.56,30.1,0.18008,0.00016,10.50705]
[1776409306863,40.48,74984.46,30.1,0.18006,0.00016,10.50632]
[1776409308132,40.48,74984.87,30.1,0.18012,0.00016,10.50881]
[1776409309402,40.48,74988.49,30.1,0.18071,0.00016,10.53068]
[1776409310327,40.48,74991.43,30.1,0.18118,0.00016,10.54844]
[1776409311948,40.48,74992.64,30.1,0.18137,0.00016,10.55556]
[1776409312394,40.48,74992.64,30.1,0.18137,0.00016,10.55556]
[1776409312480,40.48,74992.64,30.1,0.18137,0.00016,10.55556]
[1776409312539,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409312620,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409312675,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409313154,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409313178,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409313219,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409313381,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409313387,40.48,74992.53,30.1,0.18135,0.00016,10.55477]
[1776409313443,40.48,75006.41,30.1,0.18362,0.00016,10.63883]
[1776409314065,40.48,75006.41,30.1,0.18362,0.00016,10.63883]
[1776409315634,40.47,75012.4,30.1,0.18459,0.00016,10.67492]
[1776409316729,40.47,75012.66,30.1,0.18463,0.00016,10.67637]
[1776409318448,40.47,75012.7,30.1,0.18464,0.00016,10.67648]
[1776409320133,40.47,75012.7,30.1,0.18463,0.00016,10.67635]
[1776409320151,40.47,75012.7,30.1,0.18463,0.00016,10.67635]
[1776409320241,40.47,75012.7,30.1,0.18463,0.00016,10.67635]
[1776409320249,40.47,75012.43,30.1,0.18458,0.00016,10.67445]
[1776409326108,40.47,75014.29,30.1,0.18489,0.00016,10.68576]
[1776409326783,40.47,75014.4,30.1,0.18491,0.00016,10.68641]
[1776409326787,40.47,75014.4,30.1,0.18491,0.00016,10.68641]
[1776409326893,40.47,75014.4,30.1,0.18491,0.00016,10.68641]
[1776409326941,40.47,75014.4,30.1,0.18491,0.00016,10.68641]
[1776409327181,40.47,75021.54,30.1,0.18608,0.00017,10.72961]
[1776409328188,40.47,75027.39,30.1,0.18705,0.00017,10.76491]
[1776409331860,40.47,75026.61,30.1,0.18691,0.00017,10.75984]
[1776409332128,40.47,75026.61,30.1,0.18691,0.00017,10.75984]
[1776409332216,40.47,75026.8,30.1,0.18694,0.00017,10.76088]
[1776409333219,40.47,75026.8,30.1,0.18694,0.00017,10.76088]
[1776409333225,40.46,75026.8,30.1,0.18687,0.00017,10.75832]
[1776409335859,40.46,75026.97,30.1,0.18689,0.00017,10.75913]
[1776409336246,40.46,75026.86,30.1,0.18686,0.00017,10.75821]
[1776409341280,40.45,75024.28,30.1,0.1864,0.00017,10.74139]
[1776409342962,40.45,75021.51,30.1,0.18594,0.00017,10.7244]
[1776409348330,40.39,75022.62,30.1,0.18578,0.00017,10.71908]
[1776409353366,40.39,75019.3,30.1,0.18513,0.00017,10.69157]
[1776409358401,40.39,75017.95,30.1,0.18488,0.00017,10.6826]
[1776409363439,40.38,75012.04,30.1,0.18389,0.00016,10.64608]
[1776409364672,40.38,75011.37,30.1,0.18378,0.00016,10.6419]
[1776409365453,40.38,75009.71,30.1,0.1835,0.00016,10.63157]
[1776409370487,40.38,75007.59,30.1,0.18312,0.00016,10.61747]
[1776409371755,40.37,75003.82,30.1,0.18249,0.00016,10.59433]
[1776409378151,40.37,75001.33,30.1,0.18206,0.00016,10.57824]
[1776409378321,40.37,75001.33,30.1,0.18206,0.00016,10.57824]
[1776409378560,40.37,75003.27,30.1,0.18237,0.00016,10.58966]
[1776409381160,40.37,75006.56,30.1,0.1829,0.00016,10.60945]
[1776409387199,40.36,75010.14,30.1,0.18345,0.00016,10.62996]
[1776409390605,40.36,75010.82,30.1,0.18353,0.00016,10.63281]
[1776409390707,40.35,75010.82,30.1,0.18352,0.00016,10.63255]
[1776409396641,40.35,75012.05,30.1,0.1837,0.00016,10.63925]
[1776409397162,40.35,75012.05,30.1,0.1837,0.00016,10.63925]
[1776409397989,40.35,75012.03,30.1,0.18369,0.00016,10.63881]
[1776409403290,40.35,75011.05,30.1,0.18351,0.00016,10.63211]
[1776409405434,40.35,75008.61,30.1,0.1831,0.00016,10.61712]
[1776409405531,40.34,75006.69,30.1,0.18278,0.00016,10.6052]
[1776409405817,40.34,75006.69,30.1,0.18278,0.00016,10.6052]
[1776409409129,40.34,75003.09,30.1,0.18218,0.00016,10.58286]
[1776409411844,40.34,75002.37,30.1,0.18196,0.00016,10.57117]
[1776409418444,40.34,75001.35,30.1,0.18177,0.00016,10.56421]
[1776409424873,40.33,75000.81,30.1,0.18164,0.00016,10.55923]
[1776409426100,40.33,75000.81,30.1,0.18164,0.00016,10.55923]
[1776409429604,40.32,74999.89,30.1,0.18147,0.00016,10.55291]
[1776409431929,40.32,74997.63,30.1,0.18109,0.00016,10.53883]
[1776409433117,40.32,74997.29,30.1,0.18103,0.00016,10.53647]
[1776409435238,40.32,74997.2,30.1,0.18101,0.00016,10.53577]
[1776409439054,40.32,74998.51,30.1,0.18121,0.00016,10.54332]
[1776409443795,40.32,74995.59,30.1,0.18071,0.00016,10.52467]
[1776409443806,40.32,74995.59,30.1,0.18071,0.00016,10.52467]
[1776409443838,40.32,74995.59,30.1,0.18071,0.00016,10.52467]
[1776409446437,40.31,74994.96,30.1,0.1806,0.00016,10.52059]
[1776409446680,40.31,74990.74,30.1,0.17991,0.00016,10.49467]
[1776409448109,40.31,74990.36,30.1,0.17985,0.00016,10.49235]
[1776409448184,40.31,74989.82,30.1,0.17976,0.00016,10.48898]
[1776409448973,40.31,74989.82,30.1,0.17976,0.00016,10.48898]
[1776409449041,40.31,74989.48,30.1,0.1797,0.00016,10.48684]
[1776409449789,40.31,74989.48,30.1,0.1797,0.00016,10.48684]
[1776409449805,40.31,74989.48,30.1,0.1797,0.00016,10.48684]
[1776409450691,40.31,74989.48,30.1,0.17969,0.00016,10.48669]
[1776409451055,40.31,74989.58,30.1,0.17971,0.00016,10.4873]
[1776409451880,40.31,74989.58,30.1,0.17971,0.00016,10.4873]
[1776409457605,40.31,74991.51,30.1,0.17999,0.00016,10.49791]
[1776409458275,40.3,74998.13,30.1,0.18105,0.00016,10.53754]
[1776409462708,40.3,75000.04,30.1,0.18133,0.00016,10.54798]
[1776409468174,40.29,75000.22,30.1,0.18132,0.00016,10.5476]
[1776409474548,40.29,75000.14,30.1,0.18129,0.00016,10.54653]
[1776409476996,40.28,74999.89,30.1,0.18111,0.00016,10.53651]
[1776409482237,40.27,74999.64,30.1,0.18104,0.00016,10.53366]
[1776409485911,40.27,74999.93,30.1,0.18105,0.00016,10.53438]
[1776409487830,40.27,75003.55,30.1,0.18163,0.00016,10.55593]
[1776409490202,40.26,75009.54,30.1,0.1826,0.00016,10.59185]
[1776409497663,40.25,75010.0,30.1,0.18261,0.00016,10.59235]
[1776409503421,40.24,75010.26,30.1,0.18259,0.00016,10.5917]
[1776409508457,40.24,75010.56,30.1,0.1826,0.00016,10.59197]
[1776409510677,40.23,75004.26,30.1,0.18155,0.00016,10.55292]
[1776409512643,40.23,75010.63,30.1,0.18258,0.00016,10.59128]
[1776409517837,40.22,75007.84,30.1,0.18208,0.00016,10.57263]
[1776409523572,40.22,75007.58,30.1,0.18199,0.00016,10.56965]
[1776409526996,40.21,75003.37,30.1,0.18127,0.00016,10.54284]
[1776409527861,40.21,74998.96,30.1,0.18055,0.00016,10.51565]
[1776409529101,40.21,74997.76,30.1,0.18034,0.00016,10.50811]
[1776409529986,40.21,74996.15,30.1,0.18007,0.00016,10.49806]
[1776409530884,40.21,74995.97,30.1,0.18004,0.00016,10.49677]
[1776409533114,40.21,74995.34,30.1,0.17985,0.00016,10.48603]
[1776409533120,40.21,74995.34,30.1,0.17985,0.00016,10.48603]
[1776409533633,40.21,74994.69,30.1,0.17973,0.00016,10.48171]
[1776409534815,40.2,74994.85,30.1,0.17975,0.00016,10.48235]
[1776409536654,40.2,74994.14,30.1,0.17962,0.00016,10.47757]
[1776409538678,40.2,74993.55,30.1,0.17952,0.00016,10.47375]
[1776409538687,40.2,74990.81,30.1,0.17906,0.00016,10.45678]
[1776409539993,40.2,74990.49,30.1,0.179,0.00016,10.4545]
[1776409540367,40.2,74990.49,30.1,0.179,0.00016,10.4545]
[1776409540682,40.2,75010.77,30.1,0.18232,0.00016,10.57832]
[1776409541325,40.2,75010.77,30.1,0.18232,0.00016,10.57832]
[1776409541335,40.2,75010.77,30.1,0.18232,0.00016,10.57832]
[1776409542532,40.2,75016.39,30.1,0.18324,0.00017,10.61249]
[1776409542603,40.2,75016.39,30.1,0.18324,0.00017,10.61249]
[1776409542695,40.19,75015.86,30.1,0.1831,0.00017,10.60742]
[1776409543485,40.19,75015.86,30.1,0.1831,0.00017,10.60742]
[1776409544581,40.19,75016.41,30.1,0.18319,0.00017,10.61075]
[1776409544709,40.19,75017.26,30.1,0.18333,0.00017,10.61591]
[1776409547783,40.19,75017.5,30.1,0.18336,0.00017,10.61682]
[1776409548365,40.19,75017.5,30.1,0.18336,0.00017,10.61682]
[1776409551329,40.18,75031.76,30.1,0.1857,0.00017,10.70288]
[1776409553025,40.18,75031.49,30.1,0.18564,0.00017,10.70095]
[1776409555758,40.18,75030.32,30.1,0.18543,0.00017,10.69325]
[1776409556364,40.18,75030.32,30.1,0.18543,0.00017,10.69325]
[1776409560013,40.17,75028.44,30.1,0.18509,0.00017,10.68073]
[1776409560914,40.17,75029.76,30.1,0.1853,0.00017,10.68852]
[1776409565227,40.17,75030.96,30.1,0.18547,0.00017,10.69476]
[1776409570607,40.16,75031.88,30.1,0.18559,0.00017,10.69902]
[1776409576121,40.15,75034.4,30.1,0.18596,0.00017,10.71274]
[1776409581150,40.15,75033.43,30.1,0.18575,0.00017,10.70514]
[1776409586194,40.14,75033.65,30.1,0.18576,0.00017,10.70539]
[1776409591899,40.13,75034.22,30.1,0.18573,0.00017,10.70074]
[1776409593037,40.13,75034.13,30.1,0.1857,0.00017,10.69992]
[1776409593345,40.13,75034.13,30.1,0.1857,0.00017,10.69992]
[1776409593398,40.13,75034.13,30.1,0.1857,0.00017,10.69992]
[1776409593404,40.13,75034.13,30.1,0.1857,0.00017,10.69992]
[1776409593733,40.13,75034.21,30.1,0.1857,0.00017,10.69992]
[1776409594703,40.13,75043.84,30.1,0.18731,0.00017,10.75847]
[1776409595199,40.13,75051.99,30.1,0.18868,0.00017,10.80811]
[1776409600503,40.11,75052.7,30.1,0.1887,0.00017,10.80913]
[1776409600911,40.1,75050.91,30.1,0.18834,0.00017,10.79608]
[1776409606250,40.08,75050.44,30.1,0.18813,0.00017,10.78874]
[1776409612200,40.08,75051.43,30.1,0.18827,0.00017,10.79361]
[1776409617234,40.07,75051.62,30.1,0.18827,0.00017,10.79378]
[1776409622270,40.07,75051.17,30.1,0.18817,0.00017,10.79005]
[1776409624555,40.07,75051.21,30.1,0.18817,0.00017,10.79011]
[1776409625108,40.07,75051.21,30.1,0.18817,0.00017,10.79011]
[1776409625385,40.07,75051.21,30.1,0.18816,0.00017,10.78972]
[1776409625488,40.07,75051.21,30.1,0.18816,0.00017,10.78972]
[1776409625763,40.07,75051.21,30.1,0.18816,0.00017,10.78972]
[1776409625850,40.07,75051.21,30.1,0.18816,0.00017,10.78972]
[1776409625863,40.07,75051.21,30.1,0.18816,0.00017,10.78972]
[1776409625707,40.07,75078.8,30.1,0.19284,0.00017,10.95769]
[1776409626622,40.07,75083.16,30.1,0.19358,0.00017,10.98416]
[1776409626868,40.07,75083.16,30.1,0.19358,0.00017,10.98416]
[1776409627658,40.07,75083.16,30.1,0.19358,0.00017,10.98416]
[1776409627771,40.07,75076.11,30.1,0.19237,0.00017,10.94115]
[1776409629967,40.06,75070.66,30.1,0.19143,0.00017,10.90745]
[1776409630039,40.06,75070.66,30.1,0.19143,0.00017,10.90745]
[1776409630062,40.06,75070.66,30.1,0.19143,0.00017,10.90745]
[1776409632380,40.05,75067.78,30.1,0.19088,0.00017,10.88799]
[1776409632429,40.05,75067.78,30.1,0.19088,0.00017,10.88799]
[1776409632714,40.05,75059.52,30.1,0.18944,0.00017,10.836]
[1776409633292,40.05,75059.52,30.1,0.18944,0.00017,10.836]
[1776409633319,40.05,75059.52,30.1,0.18944,0.00017,10.836]
[1776409634041,40.04,75056.85,30.1,0.18896,0.00017,10.81869]
[1776409636779,40.03,75052.9,30.1,0.18824,0.00017,10.79296]
[1776409639149,40.03,75054.72,30.1,0.18855,0.00017,10.80391]
[1776409642128,40.03,75055.68,30.1,0.1887,0.00017,10.80955]
[1776409642138,40.03,75055.68,30.1,0.1887,0.00017,10.80955]
[1776409642940,40.03,75058.88,30.1,0.18924,0.00017,10.82899]
[1776409644520,40.03,75059.53,30.1,0.18935,0.00017,10.83285]
[1776409644794,40.03,75059.53,30.1,0.18935,0.00017,10.83285]
[1776409646813,40.03,75061.31,30.1,0.18964,0.00017,10.84348]
[1776409648984,40.02,75065.09,30.1,0.19023,0.00017,10.86466]
[1776409649481,40.01,75065.43,30.1,0.19024,0.00017,10.86525]
[1776409649940,40.01,75065.43,30.1,0.19024,0.00017,10.86525]
[1776409650553,40.01,75065.43,30.1,0.19024,0.00017,10.86525]
[1776409650787,40.01,75065.43,30.1,0.19024,0.00017,10.86525]
[1776409650621,40.0,75065.43,30.1,0.19016,0.00017,10.86232]
[1776409651495,39.99,75064.83,30.1,0.1899,0.00017,10.84929]
[1776409652583,39.99,75064.83,30.1,0.1899,0.00017,10.84929]
[1776409654554,39.96,75061.2,30.1,0.18913,0.00017,10.82173]
[1776409654635,39.96,75061.2,30.1,0.18913,0.00017,10.82173]
[1776409660558,39.95,75059.62,30.1,0.18876,0.00017,10.80837]
[1776409665593,39.94,75062.2,30.1,0.18916,0.00017,10.82298]
[1776409669220,39.93,75063.81,30.1,0.18935,0.00017,10.82983]
[1776409669492,39.93,75063.81,30.1,0.18935,0.00017,10.82983]
[1776409669575,39.93,75063.81,30.1,0.18935,0.00017,10.82983]
[1776409669744,39.92,75080.83,30.1,0.19224,0.00017,10.93352]
[1776409670386,39.92,75080.83,30.1,0.19224,0.00017,10.93352]
[1776409670628,39.92,75086.9,30.1,0.19327,0.00017,10.97014]
[1776409673222,39.92,75092.09,30.1,0.19414,0.00017,11.00116]
[1776409673311,39.92,75092.09,30.1,0.19414,0.00017,11.00116]
[1776409673394,39.92,75092.09,30.1,0.19414,0.00017,11.00116]
[1776409673451,39.92,75092.09,30.1,0.19414,0.00017,11.00116]
[1776409673579,39.92,75092.09,30.1,0.19414,0.00017,11.00116]
[1776409673867,39.92,75101.11,30.1,0.19569,0.00017,11.05573]
[1776409674232,39.92,75101.11,30.1,0.19569,0.00017,11.05573]
[1776409677226,39.9,75107.03,30.1,0.19663,0.00017,11.08889]
[1776409682239,39.9,75109.29,30.1,0.19699,0.00017,11.10127]
[1776409689470,39.89,75106.53,30.1,0.19645,0.00017,11.08266]
[1776409695805,39.88,75102.87,30.1,0.19577,0.00017,11.05866]
[1776409697819,39.88,75095.43,30.1,0.19447,0.00017,11.01296]
[1776409702875,39.87,75094.12,30.1,0.19417,0.00017,11.00223]
[1776409707888,39.86,75096.4,30.1,0.1945,0.00017,11.01406]
[1776409712924,39.85,75099.04,30.1,0.19485,0.00017,11.02288]
[1776409715326,39.85,75098.42,30.1,0.19474,0.00017,11.01879]
[1776409716733,39.85,75097.53,30.1,0.19458,0.00017,11.01321]
[1776409718096,39.85,75093.29,30.1,0.19384,0.00017,10.9872]
[1776409724001,39.85,75091.15,30.1,0.19345,0.00017,10.97333]
[1776409727179,39.84,75091.18,30.1,0.19344,0.00017,10.97317]
[1776409729635,39.84,75093.14,30.1,0.19378,0.00017,10.98501]
[1776409736085,39.84,75095.98,30.1,0.19423,0.00017,11.00112]
[1776409742127,39.83,75094.25,30.1,0.19391,0.00017,10.98959]
[1776409747162,39.83,75098.46,30.1,0.1946,0.00017,11.01429]
[1776409750220,39.83,75098.29,30.1,0.19456,0.00017,11.01287]
[1776409754415,39.81,75101.4,30.1,0.19498,0.00017,11.02767]
[1776409755984,39.79,75106.13,30.1,0.19568,0.00017,11.05253]
[1776409756225,39.78,75106.74,30.1,0.19576,0.00017,11.05537]
[1776409758416,39.78,75107.09,30.1,0.1958,0.00017,11.0566]
[1776409758517,39.77,75107.02,30.1,0.19576,0.00017,11.05528]
[1776409759484,39.77,75107.02,30.1,0.19576,0.00017,11.05528]
[1776409759942,39.76,75106.91,30.1,0.19568,0.00017,11.05236]
[1776409764305,39.76,75106.22,30.1,0.19551,0.00017,11.04643]
[1776409765259,39.76,75106.15,30.1,0.19549,0.00017,11.04593]
[1776409765600,39.76,75106.15,30.1,0.19549,0.00017,11.04593]
[1776409765951,39.76,75106.15,30.1,0.19549,0.00017,11.04593]
[1776409766259,39.76,75103.81,30.1,0.19508,0.00017,11.03158]
[1776409766874,39.76,75103.81,30.1,0.19508,0.00017,11.03158]
[1776409766894,39.76,75102.06,30.1,0.19478,0.00017,11.0208]
[1776409767372,39.76,75102.06,30.1,0.19478,0.00017,11.0208]
[1776409767918,39.76,75102.06,30.1,0.19478,0.00017,11.0208]
[1776409773295,39.71,75097.35,30.1,0.19364,0.00017,10.97702]
[1776409778562,39.69,75096.71,30.1,0.19337,0.00017,10.96765]
[1776409780962,39.68,75096.19,30.1,0.19325,0.00017,10.96334]
[1776409783225,39.68,75095.58,30.1,0.19313,0.00017,10.95923]
[1776409788450,39.68,75095.88,30.1,0.19316,0.00017,10.96044]
[1776409793485,39.68,75096.65,30.1,0.19328,0.00017,10.96466]
[1776409798520,39.67,75100.25,30.1,0.19389,0.00017,10.9861]
[1776409802004,39.67,75105.65,30.1,0.19481,0.00017,11.01873]
[1776409803699,39.67,75104.86,30.1,0.19467,0.00017,11.01368]
[1776409805049,39.67,75104.72,30.1,0.19464,0.00017,11.01263]
[1776409806411,39.67,75102.9,30.1,0.19431,0.00017,11.00113]
[1776409807426,39.67,75102.3,30.1,0.1942,0.00017,10.99728]
[1776409808896,39.67,75100.16,30.1,0.19383,0.00017,10.98403]
[1776409808930,39.67,75100.16,30.1,0.19383,0.00017,10.98403]
[1776409809007,39.67,75098.39,30.1,0.19352,0.00017,10.97302]
[1776409810605,39.66,75091.99,30.1,0.1924,0.00017,10.93329]
[1776409814069,39.66,75093.15,30.1,0.19258,0.00017,10.93978]
[1776409819671,39.65,75092.32,30.1,0.1924,0.00017,10.93341]
[1776409824706,39.65,75093.73,30.1,0.19261,0.00017,10.94104]
[1776409829578,39.65,75095.26,30.1,0.19286,0.00017,10.94978]
[1776409830746,39.64,75095.3,30.1,0.19285,0.00017,10.94959]
[1776409830961,39.64,75095.79,30.1,0.19293,0.00017,10.95238]
[1776409834289,39.64,75094.48,30.1,0.19261,0.00017,10.93756]
[1776409839512,39.64,75094.72,30.1,0.19264,0.00017,10.93861]
[1776409839813,39.64,75091.41,30.1,0.19207,0.00017,10.91821]
[1776409841482,39.64,75090.56,30.1,0.19192,0.00017,10.91281]
[1776409841687,39.64,75090.56,30.1,0.19192,0.00017,10.91281]
[1776409841827,39.64,75089.65,30.1,0.19176,0.00017,10.90705]
[1776409846862,39.63,75089.45,30.1,0.19168,0.00017,10.90433]
[1776409851377,39.63,75090.44,30.1,0.19182,0.00017,10.90918]
[1776409851899,39.62,75090.18,30.1,0.19176,0.00017,10.90728]
[1776409852663,39.62,75090.18,30.1,0.19176,0.00017,10.90728]
[1776409853398,39.62,75089.59,30.1,0.19166,0.00017,10.90349]
[1776409858949,39.62,75091.95,30.1,0.19203,0.00017,10.91703]
[1776409863985,39.62,75094.29,30.1,0.19241,0.00017,10.93053]
[1776409866232,39.61,75093.66,30.1,0.19229,0.00017,10.9263]
[1776409867005,39.61,75093.93,30.1,0.19234,0.00017,10.92778]
[1776409868295,39.61,75093.97,30.1,0.19233,0.00017,10.92771]
[1776409869018,39.61,75093.93,30.1,0.19232,0.00017,10.92714]
[1776409870219,39.61,75093.68,30.1,0.19227,0.00017,10.92543]
[1776409872977,39.61,75093.33,30.1,0.1922,0.00017,10.92294]
[1776409878083,39.6,75098.09,30.1,0.19299,0.00017,10.95112]
[1776409882245,39.6,75099.76,30.1,0.19326,0.00017,10.96077]
[1776409882320,39.6,75099.55,30.1,0.19321,0.00017,10.95908]
[1776409888981,39.6,75099.58,30.1,0.19321,0.00017,10.95892]
[1776409894194,39.59,75096.23,30.1,0.19253,0.00017,10.9313]
[1776409895570,39.59,75096.23,30.1,0.19253,0.00017,10.9313]
[1776409895634,39.59,75095.61,30.1,0.19242,0.00017,10.92739]
[1776409897362,39.59,75092.47,30.1,0.19188,0.00017,10.90793]
[1776409897839,39.59,75092.01,30.1,0.19179,0.00017,10.90497]
[1776409898266,39.59,75092.01,30.1,0.19179,0.00017,10.90497]
[1776409898303,39.59,75092.01,30.1,0.19179,0.00017,10.90497]
[1776409904488,39.59,75087.48,30.1,0.19098,0.00017,10.87584]
[1776409904491,39.59,75087.48,30.1,0.19098,0.00017,10.87584]
[1776409906572,39.58,75081.35,30.1,0.18991,0.00017,10.83762]
[1776409914416,39.58,75079.71,30.1,0.18958,0.00017,10.82589]
[1776409920104,39.57,75078.12,30.1,0.18929,0.00017,10.81524]
[1776409923580,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409923637,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409923670,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409923691,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409923764,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409923897,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409924083,39.57,75072.45,30.1,0.1883,0.00017,10.77969]
[1776409924080,39.57,75068.47,30.1,0.18762,0.00017,10.755]
[1776409924404,39.57,75058.96,30.1,0.18599,0.00017,10.69582]
[1776409925895,39.57,75058.96,30.1,0.18599,0.00017,10.69582]
[1776409927426,39.56,75047.01,30.1,0.18395,0.00017,10.62092]
[1776409930881,39.56,75046.39,30.1,0.18383,0.00017,10.61662]
[1776409934474,39.56,75054.05,30.1,0.18509,0.00017,10.66284]
[1776409939509,39.55,75053.64,30.1,0.18498,0.00017,10.6589]
[1776409942018,39.55,75053.82,30.1,0.185,0.00017,10.65974]
[1776409943537,39.54,75059.87,30.1,0.186,0.00017,10.69632]
[1776409948572,39.54,75063.36,30.1,0.18655,0.00017,10.71623]
[1776409953683,39.53,75063.39,30.1,0.18644,0.00017,10.70886]
[1776409958121,39.52,75063.15,30.1,0.18635,0.00017,10.70569]
[1776409967937,39.51,75063.88,30.1,0.18638,0.00017,10.70692]
[1776409968678,39.51,75063.88,30.1,0.18638,0.00017,10.70659]
[1776409970247,39.5,75060.52,30.1,0.18579,0.00017,10.68511]
[1776409971095,39.5,75060.52,30.1,0.18579,0.00017,10.68511]
[1776409970749,39.5,75060.73,30.1,0.18581,0.00017,10.68611]
[1776409971756,39.5,75060.59,30.1,0.18578,0.00017,10.68493]
[1776409976791,39.5,75059.66,30.1,0.18558,0.00017,10.67766]
[1776409981825,39.49,75059.7,30.1,0.18555,0.00017,10.67645]
[1776409982503,39.49,75059.7,30.1,0.18555,0.00017,10.67645]
[1776409987867,39.48,75067.23,30.1,0.18677,0.00017,10.7212]
[1776409992903,39.47,75067.98,30.1,0.18685,0.00017,10.72413]
[1776409997939,39.46,75066.2,30.1,0.1865,0.00017,10.71143]
[1776410002858,39.46,75064.79,30.1,0.18623,0.00017,10.7014]
[1776410004230,39.46,75058.81,30.1,0.18519,0.00017,10.66372]
[1776410004460,39.46,75058.81,30.1,0.18519,0.00017,10.66372]
[1776410004993,39.45,75048.56,30.1,0.18345,0.00017,10.5998]
[1776410005825,39.45,75048.56,30.1,0.18345,0.00017,10.5998]
[1776410006125,39.45,75044.3,30.1,0.18273,0.00017,10.57314]
[1776410006489,39.45,75044.3,30.1,0.18273,0.00017,10.57314]
[1776410012044,39.45,75035.08,30.1,0.18106,0.00017,10.50769]
[1776410017079,39.44,75033.35,30.1,0.18074,0.00017,10.49589]
[1776410018075,39.44,75033.35,30.1,0.18074,0.00017,10.49589]
[1776410022793,39.44,75033.42,30.1,0.18074,0.00017,10.49592]
[1776410027936,39.43,75033.63,30.1,0.18074,0.00017,10.49582]
[1776410033194,39.43,75034.74,30.1,0.18089,0.00017,10.50136]
[1776410038229,39.42,75034.92,30.1,0.18089,0.00017,10.50148]
[1776410039484,39.42,75034.93,30.1,0.18088,0.00017,10.50134]
[1776410040349,39.42,75032.44,30.1,0.18046,0.00017,10.48563]
[1776410041574,39.42,75028.27,30.1,0.17976,0.00017,10.45946]
[1776410047293,39.42,75029.82,30.1,0.17999,0.00017,10.46818]
[1776410053051,39.41,75029.65,30.1,0.17995,0.00017,10.46648]
[1776410058370,39.41,75030.33,30.1,0.18003,0.00017,10.46961]
[1776410061391,39.41,75036.73,30.1,0.18109,0.00017,10.50901]
[1776410065730,39.4,75039.13,30.1,0.18147,0.00017,10.52334]
[1776410069387,39.4,75038.63,30.1,0.18136,0.00017,10.51914]
[1776410070454,39.4,75038.89,30.1,0.1814,0.00017,10.52054]
[1776410071876,39.4,75038.89,30.1,0.1814,0.00017,10.52054]
[1776410072468,39.4,75052.6,30.1,0.18362,0.00017,10.59917]
[1776410078144,39.39,75053.06,30.1,0.18368,0.00017,10.60135]
[1776410081264,39.39,75046.37,30.1,0.18254,0.00017,10.55932]
[1776410081765,39.39,75045.54,30.1,0.18239,0.00017,10.55406]
[1776410087581,39.39,75044.95,30.1,0.18228,0.00017,10.54982]
[1776410089944,39.39,75044.98,30.1,0.18228,0.00017,10.54993]
[1776410096158,39.39,75050.58,30.1,0.18321,0.00017,10.58419]
[1776410102121,39.38,75052.6,30.1,0.18353,0.00017,10.59595]
[1776410107226,39.38,75051.13,30.1,0.18326,0.00017,10.58617]
[1776410111512,39.38,75048.35,30.1,0.18278,0.00017,10.5683]
[1776410111538,39.38,75048.35,30.1,0.18278,0.00017,10.5683]
[1776410111600,39.38,75048.35,30.1,0.18278,0.00017,10.5683]
[1776410111836,39.38,75048.35,30.1,0.18278,0.00017,10.5683]
[1776410111928,39.38,75048.35,30.1,0.18278,0.00017,10.5683]
[1776410111967,39.38,75037.68,30.1,0.18098,0.00017,10.50171]
[1776410112361,39.38,75037.68,30.1,0.18098,0.00017,10.50171]
[1776410113314,39.38,75031.2,30.1,0.17989,0.00017,10.46111]
[1776410116128,39.38,75031.27,30.1,0.1799,0.00017,10.46128]
[1776410116229,39.38,75028.01,30.1,0.17935,0.00017,10.44081]
[1776410119285,39.37,75024.35,30.1,0.17873,0.00017,10.41746]
[1776410119575,39.37,75024.1,30.1,0.17868,0.00017,10.41566]
[1776410119689,39.37,75024.1,30.1,0.17868,0.00017,10.41566]
[1776410119808,39.37,75017.04,30.1,0.1775,0.00017,10.37132]
[1776410121428,39.37,75018.16,30.1,0.17768,0.00017,10.37814]
[1776410123408,39.37,75017.89,30.1,0.17763,0.00017,10.37626]
[1776410128871,39.36,75025.08,30.1,0.17878,0.00017,10.41962]
[1776410129529,39.36,75025.08,30.1,0.17878,0.00017,10.41962]
[1776410132088,39.36,75026.81,30.1,0.17906,0.00017,10.42993]
[1776410134277,39.36,75029.43,30.1,0.1794,0.00017,10.43924]
[1776410135342,39.36,75029.5,30.1,0.1794,0.00017,10.43941]
[1776410138863,39.35,75027.34,30.1,0.17901,0.00017,10.42488]
[1776410144983,39.34,75027.52,30.1,0.17899,0.00017,10.42422]
[1776410149301,39.34,75027.45,30.1,0.17897,0.00017,10.42328]
[1776410154355,39.33,75027.27,30.1,0.17889,0.00017,10.42037]
[1776410160089,39.33,75027.41,30.1,0.17887,0.00017,10.41976]
[1776410160989,39.33,75027.41,30.1,0.17887,0.00017,10.41976]
[1776410162283,39.33,75025.56,30.1,0.17856,0.00017,10.40794]
[1776410168145,39.32,75021.36,30.1,0.17782,0.00017,10.38013]
[1776410172282,39.32,75019.72,30.1,0.17753,0.00017,10.36927]
[1776410175334,39.32,75022.61,30.1,0.17799,0.00017,10.38676]
[1776410182282,39.31,75021.52,30.1,0.17777,0.00017,10.37841]
[1776410188285,39.3,75022.33,30.1,0.17787,0.00017,10.38212]
[1776410193405,39.3,75020.86,30.1,0.17751,0.00017,10.36537]
[1776410193770,39.3,75020.86,30.1,0.17751,0.00017,10.36537]
[1776410199362,39.29,75018.6,30.1,0.17711,0.00017,10.35023]
[1776410202178,39.29,75018.39,30.1,0.17707,0.00017,10.3486]
[1776410202189,39.29,75018.39,30.1,0.17707,0.00017,10.3486]
[1776410207419,39.29,75011.99,30.1,0.17599,0.00017,10.30781]
[1776410214467,39.29,75011.66,30.1,0.17592,0.00017,10.30518]
[1776410220138,39.29,75011.78,30.1,0.17593,0.00017,10.30571]
[1776410225561,39.28,75011.16,30.1,0.17582,0.00017,10.30127]
[1776410226097,39.28,75011.16,30.1,0.17582,0.00017,10.30127]
[1776410226406,39.28,75011.16,30.1,0.17582,0.00017,10.30127]
[1776410226636,39.28,75003.84,30.1,0.17461,0.00016,10.25532]
[1776410233361,39.28,75002.44,30.1,0.17438,0.00016,10.24649]
[1776410233827,39.28,75002.98,30.1,0.17447,0.00016,10.24988]
[1776410236324,39.28,74995.88,30.1,0.1733,0.00016,10.20531]
[1776410241657,39.28,74994.83,30.1,0.17313,0.00016,10.19884]
[1776410242661,39.28,74994.83,30.1,0.17313,0.00016,10.19884]
[1776410247700,39.28,74997.05,30.1,0.1735,0.00016,10.21286]
[1776410252735,39.28,74998.8,30.1,0.1737,0.00016,10.21729]
[1776410257770,39.28,74998.38,30.1,0.17363,0.00016,10.21459]
[1776410260847,39.28,74994.91,30.1,0.17306,0.00016,10.19282]
[1776410262226,39.28,74994.73,30.1,0.17303,0.00016,10.19171]
[1776410267545,39.28,74993.48,30.1,0.17283,0.00016,10.18396]
[1776410269688,39.28,74992.42,30.1,0.17266,0.00016,10.17737]
[1776410269853,39.29,74991.05,30.1,0.17244,0.00016,10.1688]
[1776410274891,39.28,74987.78,30.1,0.17189,0.00016,10.14781]
[1776410274987,39.28,74987.27,30.1,0.1718,0.00016,10.1445]
[1776410280931,39.28,74986.72,30.1,0.17168,0.00016,10.13958]
[1776410282017,39.28,74986.72,30.1,0.17168,0.00016,10.13958]
[1776410282224,39.28,74984.7,30.1,0.17134,0.00016,10.12665]
[1776410287980,39.27,74986.73,30.1,0.17166,0.00016,10.13881]
[1776410293014,39.27,74986.5,30.1,0.1716,0.00016,10.13685]
[1776410296946,39.27,74986.5,30.1,0.1716,0.00016,10.13675]
[1776410297503,39.27,74986.5,30.1,0.1716,0.00016,10.13675]
[1776410297043,39.27,74986.54,30.1,0.1716,0.00016,10.13668]
[1776410297573,39.27,74986.54,30.1,0.1716,0.00016,10.13668]
[1776410298795,39.27,74989.11,30.1,0.17202,0.00016,10.15288]
[1776410299057,39.27,74989.66,30.1,0.17211,0.00016,10.15638]
[1776410304092,39.27,74990.24,30.1,0.17219,0.00016,10.15933]
[1776410304996,39.27,74990.24,30.1,0.17219,0.00016,10.15933]
[1776410305099,39.27,74991.9,30.1,0.17245,0.00016,10.16961]
[1776410306072,39.27,74991.9,30.1,0.17245,0.00016,10.16961]
[1776410306102,39.27,74991.9,30.1,0.17245,0.00016,10.16961]
[1776410312150,39.27,74997.84,30.1,0.17334,0.00016,10.20031]
[1776410316554,39.27,74997.38,30.1,0.17327,0.00016,10.19742]
[1776410320675,39.27,74994.72,30.1,0.17283,0.00016,10.18069]
[1776410326249,39.27,74997.4,30.1,0.17327,0.00016,10.1976]
[1776410328262,39.27,74997.43,30.1,0.17328,0.00016,10.1978]
[1776410332291,39.27,74996.45,30.1,0.17312,0.00016,10.19167]
[1776410337326,39.27,74996.93,30.1,0.1732,0.00016,10.19474]
[1776410344221,39.27,74996.62,30.1,0.17315,0.00016,10.19281]
[1776410348705,39.27,75001.1,30.1,0.17388,0.00016,10.22102]
[1776410348816,39.27,75001.1,30.1,0.17388,0.00016,10.22102]
[1776410349817,39.27,75005.72,30.1,0.17464,0.00016,10.24998]
[1776410352237,39.27,75013.93,30.1,0.17599,0.00017,10.30132]
[1776410357358,39.26,75014.58,30.1,0.17609,0.00017,10.30504]
[1776410362501,39.26,75020.09,30.1,0.17698,0.00017,10.33855]
[1776410368569,39.26,75019.91,30.1,0.17694,0.00017,10.33701]
[1776410375592,39.25,75019.73,30.1,0.17679,0.00017,10.32802]
[1776410380627,39.25,75020.2,30.1,0.17685,0.00017,10.33041]
[1776410382280,39.25,75020.2,30.1,0.17685,0.00017,10.33041]
[1776410387358,39.25,75023.51,30.1,0.17739,0.00017,10.35056]
[1776410388358,39.25,75024.66,30.1,0.17757,0.00017,10.35749]
[1776410401652,39.24,75026.2,30.1,0.17781,0.00017,10.3664]
[1776410406811,39.23,75025.57,30.1,0.17764,0.00017,10.36015]
[1776410408801,39.23,75023.86,30.1,0.17734,0.00017,10.3491]
[1776410417147,39.23,75022.45,30.1,0.1771,0.00017,10.33971]
[1776410421153,39.23,75022.42,30.1,0.17707,0.00017,10.33862]
[1776410427959,39.22,75021.83,30.1,0.17694,0.00017,10.33386]
[1776410432995,39.22,75021.79,30.1,0.17684,0.00017,10.32656]
[1776410438030,39.22,75021.72,30.1,0.17681,0.00017,10.32569]
[1776410443081,39.22,75021.51,30.1,0.17677,0.00017,10.32405]
[1776410443366,39.22,75021.51,30.1,0.17677,0.00017,10.32405]
[1776410443885,39.22,75020.24,30.1,0.17656,0.00017,10.316]
[1776410449110,39.21,75020.57,30.1,0.1766,0.00017,10.31755]
[1776410452278,39.21,75021.46,30.1,0.17674,0.00017,10.32299]
[1776410458173,39.21,75022.04,30.1,0.17682,0.00017,10.32596]
[1776410462096,39.21,75021.42,30.1,0.17671,0.00017,10.3218]
[1776410462313,39.21,75013.17,30.1,0.17534,0.00017,10.27001]
[1776410463486,39.21,75013.17,30.1,0.17534,0.00017,10.27001]
[1776410465149,39.21,75005.51,30.1,0.17407,0.00016,10.22181]
[1776410467112,39.21,75006.34,30.1,0.17421,0.00016,10.2271]
[1776410468423,39.21,75006.24,30.1,0.1742,0.00016,10.22651]
[1776410468675,39.21,75006.24,30.1,0.1742,0.00016,10.22651]
[1776410474437,39.21,75003.96,30.1,0.17383,0.00016,10.21241]
[1776410474462,39.21,75003.96,30.1,0.17383,0.00016,10.21241]
[1776410474529,39.21,75004.15,30.1,0.17386,0.00016,10.21364]
[1776410475535,39.21,75004.15,30.1,0.17386,0.00016,10.21364]
[1776410475636,39.21,75003.6,30.1,0.17377,0.00016,10.21005]
[1776410476622,39.21,75003.6,30.1,0.17377,0.00016,10.21005]
[1776410476677,39.21,75003.25,30.1,0.17371,0.00016,10.2079]
[1776410477783,39.21,75002.21,30.1,0.17354,0.00016,10.20123]
[1776410478346,39.21,75002.21,30.1,0.17354,0.00016,10.20123]
[1776410478398,39.21,75002.21,30.1,0.17354,0.00016,10.20123]
[1776410478487,39.21,75000.67,30.1,0.17328,0.00016,10.19143]
[1776410479243,39.21,75000.67,30.1,0.17328,0.00016,10.19143]
[1776410479469,39.21,75000.67,30.1,0.17328,0.00016,10.19143]
[1776410479551,39.21,75000.3,30.1,0.17322,0.00016,10.18917]
[1776410481567,39.21,74995.68,30.1,0.17246,0.00016,10.15984]
[1776410481651,39.21,74995.68,30.1,0.17246,0.00016,10.15984]
[1776410483348,39.2,74989.13,30.1,0.17137,0.00016,10.11797]
[1776410488383,39.2,74986.58,30.1,0.17093,0.00016,10.10101]
[1776410493418,39.2,74983.98,30.1,0.1704,0.00016,10.07724]
[1776410498453,39.19,74982.99,30.1,0.17022,0.00016,10.07024]
[1776410502277,39.19,74982.31,30.1,0.17009,0.00016,10.06549]
[1776410503339,39.19,74979.96,30.1,0.16971,0.00016,10.05054]
[1776410509216,39.19,74976.97,30.1,0.16921,0.00016,10.03125]
[1776410512279,39.19,74977.42,30.1,0.16927,0.00016,10.03352]
[1776410519599,39.18,74978.99,30.1,0.16949,0.00016,10.04224]
[1776410522277,39.18,74978.31,30.1,0.16938,0.00016,10.03766]
[1776410529674,39.18,74976.77,30.1,0.1691,0.00016,10.02682]
[1776410532278,39.17,74979.59,30.1,0.16955,0.00016,10.04431]
[1776410537730,39.17,74979.58,30.1,0.16952,0.00016,10.04324]
[1776410539221,39.17,74979.58,30.1,0.16952,0.00016,10.04324]
[1776410544779,39.17,74979.7,30.1,0.16951,0.00016,10.04282]
[1776410549814,39.16,74980.02,30.1,0.16954,0.00016,10.04398]
[1776410555856,39.16,74979.29,30.1,0.16931,0.00016,10.0318]
[1776410562905,39.15,74980.17,30.1,0.16942,0.00016,10.0362]
[1776410567941,39.15,74981.26,30.1,0.16957,0.00016,10.0422]
[1776410573337,39.15,74981.28,30.1,0.16957,0.00016,10.04197]
[1776410574043,39.15,74981.28,30.1,0.16955,0.00016,10.04126]
[1776410574576,39.15,74981.28,30.1,0.16955,0.00016,10.04126]
[1776410574667,39.14,74989.12,30.1,0.17082,0.00016,10.09049]
[1776410576215,39.14,74996.85,30.1,0.17208,0.00016,10.13895]
[1776410583080,39.14,74995.38,30.1,0.17183,0.00016,10.12925]
[1776410585202,39.14,74995.41,30.1,0.17181,0.00016,10.12876]
[1776410585211,39.14,74995.41,30.1,0.17181,0.00016,10.12876]
[1776410585291,39.14,74995.41,30.1,0.17181,0.00016,10.12863]
[1776410586346,39.14,74995.41,30.1,0.17181,0.00016,10.12863]
[1776410591058,39.13,74996.51,30.1,0.17195,0.00016,10.1342]
[1776410591072,39.13,74996.51,30.1,0.17195,0.00016,10.1342]
[1776410591150,39.13,74996.51,30.1,0.17195,0.00016,10.1342]
[1776410591385,39.13,74996.51,30.1,0.17195,0.00016,10.1342]
[1776410591563,39.13,74996.97,30.1,0.17202,0.00016,10.13683]
[1776410592116,39.13,75003.53,30.1,0.1731,0.00016,10.17822]
[1776410599636,39.13,75006.23,30.1,0.17355,0.00016,10.19525]
[1776410600382,39.13,75006.23,30.1,0.17355,0.00016,10.19527]
[1776410606808,39.13,75004.25,30.1,0.17322,0.00016,10.18296]
[1776410609532,39.13,75004.22,30.1,0.17322,0.00016,10.18288]
[1776410611387,39.13,75001.81,30.1,0.17283,0.00016,10.16778]
[1776410616188,39.13,75000.76,30.1,0.17258,0.00016,10.15495]
[1776410616195,39.13,75000.76,30.1,0.17258,0.00016,10.15495]
[1776410616604,39.14,75000.72,30.1,0.17258,0.00016,10.15477]
[1776410616865,39.14,75000.72,30.1,0.17258,0.00016,10.15477]
[1776410617268,39.14,75000.72,30.1,0.17258,0.00016,10.15477]
[1776410617292,39.13,74997.26,30.1,0.17201,0.00016,10.13287]
[1776410622327,39.13,74995.53,30.1,0.17169,0.00016,10.12081]
[1776410627362,39.13,74994.33,30.1,0.17147,0.00016,10.11215]
[1776410627974,39.13,74994.33,30.1,0.17147,0.00016,10.11215]
[1776410633892,39.12,74992.71,30.1,0.17118,0.00016,10.10095]
[1776410637024,39.12,74993.91,30.1,0.17135,0.00016,10.10773]
[1776410637437,39.12,74993.77,30.1,0.17132,0.00016,10.10664]
[1776410639769,39.12,74993.77,30.1,0.17132,0.00016,10.10664]
[1776410640247,39.12,74993.23,30.1,0.17123,0.00016,10.10318]
[1776410640392,39.12,74993.23,30.1,0.17123,0.00016,10.10318]
[1776410640591,39.12,74987.26,30.1,0.17026,0.00016,10.06552]
[1776410641085,39.12,74987.26,30.1,0.17026,0.00016,10.06552]
[1776410642882,39.12,74990.98,30.1,0.17086,0.00016,10.08883]
[1776410643223,39.12,74991.44,30.1,0.17093,0.00016,10.09155]
[1776410643478,39.12,74994.31,30.1,0.1714,0.00016,10.10964]
[1776410646877,39.11,74999.41,30.1,0.17223,0.00016,10.14169]
[1776410649344,39.11,74994.17,30.1,0.17137,0.00016,10.10849]
[1776410649523,39.11,74993.92,30.1,0.17133,0.00016,10.10689]
[1776410650361,39.11,74993.92,30.1,0.17133,0.00016,10.10689]
[1776410650803,39.11,74993.92,30.1,0.17133,0.00016,10.10689]
[1776410650530,39.11,74992.91,30.1,0.17116,0.00016,10.10032]
[1776410651723,39.11,74992.21,30.1,0.17104,0.00016,10.09572]
[1776410658561,39.11,74990.58,30.1,0.17075,0.00016,10.08454]
[1776410663621,39.1,74988.66,30.1,0.1704,0.00016,10.07128]
[1776410664022,39.1,74988.66,30.1,0.1704,0.00016,10.07128]
[1776410669663,39.1,74985.7,30.1,0.1699,0.00016,10.05175]
[1776410670346,39.1,74985.7,30.1,0.1699,0.00016,10.05175]
[1776410675704,39.1,74984.03,30.1,0.16952,0.00016,10.03387]
[1776410680740,39.09,74980.92,30.1,0.169,0.00016,10.0137]
[1776410685775,39.09,74976.01,30.1,0.1682,0.00016,9.98226]
[1776410690390,39.09,74975.9,30.1,0.16817,0.00016,9.98137]
[1776410690994,39.09,74974.95,30.1,0.16802,0.00016,9.97524]
[1776410696223,39.09,74978.66,30.1,0.16861,0.00016,9.99833]
[1776410701889,39.09,74977.44,30.1,0.1684,0.00016,9.99003]
[1776410702276,39.09,74977.44,30.1,0.1684,0.00016,9.99003]
[1776410707931,39.08,74978.27,30.1,0.16851,0.00016,9.99465]
[1776410708384,39.08,74978.27,30.1,0.16851,0.00016,9.99465]
[1776410713973,39.08,74978.01,30.1,0.16845,0.00016,9.99237]
[1776410718893,39.08,74977.74,30.1,0.16841,0.00016,9.99045]
[1776410721022,39.08,74971.03,30.1,0.16731,0.00016,9.94757]
[1776410726254,39.08,74967.22,30.1,0.16669,0.00016,9.92336]
[1776410732266,39.08,74967.06,30.1,0.16658,0.00016,9.91577]
[1776410738388,39.08,74967.23,30.1,0.16661,0.00016,9.91694]
[1776410744182,39.08,74966.9,30.1,0.16656,0.00016,9.91505]
[1776410749215,39.08,74966.23,30.1,0.16646,0.00016,9.91092]
[1776410751406,39.08,74966.07,30.1,0.16643,0.00016,9.91003]
[1776410759287,39.08,74965.27,30.1,0.16632,0.00016,9.90545]
[1776410766876,39.08,74967.08,30.1,0.16661,0.00016,9.91708]
[1776410767224,39.08,74967.16,30.1,0.16663,0.00016,9.9177]
[1776410769624,39.08,74971.46,30.1,0.16732,0.00016,9.94487]
[1776410773897,39.08,74971.62,30.1,0.16735,0.00016,9.94583]
[1776410775231,39.08,74971.37,30.1,0.16731,0.00016,9.94422]
[1776410780435,39.08,74971.6,30.1,0.16734,0.00016,9.94554]
[1776410781568,39.08,74971.6,30.1,0.16734,0.00016,9.94554]
[1776410782770,39.08,74971.6,30.1,0.16734,0.00016,9.94552]
[1776410782869,39.08,74971.42,30.1,0.16731,0.00016,9.94435]
[1776410784511,39.08,74971.42,30.1,0.16731,0.00016,9.94435]
[1776410789919,39.09,74971.38,30.1,0.16732,0.00016,9.94481]
[1776410791042,39.09,74971.31,30.1,0.16732,0.00016,9.94479]
[1776410791512,39.09,74971.43,30.1,0.16726,0.00016,9.93892]
[1776410796801,39.09,74970.74,30.1,0.16714,0.00016,9.93445]
[1776410801569,39.09,74971.02,30.1,0.16718,0.00016,9.9361]
[1776410808631,39.08,74975.65,30.1,0.16792,0.00016,9.96482]
[1776410812128,39.08,74975.61,30.1,0.16791,0.00016,9.96442]
[1776410812226,39.08,74975.61,30.1,0.16791,0.00016,9.96435]
[1776410818190,39.08,74975.61,30.1,0.16791,0.00016,9.96453]
[1776410824743,39.09,74975.45,30.1,0.1679,0.00016,9.96401]
[1776410828636,39.09,74975.27,30.1,0.16787,0.00016,9.963]
[1776410828699,39.09,74975.27,30.1,0.16787,0.00016,9.963]
[1776410829049,39.09,74975.27,30.1,0.16787,0.00016,9.963]
[1776410828770,39.09,74975.01,30.1,0.16783,0.00016,9.96139]
[1776410831376,39.09,74974.73,30.1,0.16778,0.00016,9.95947]
[1776410832766,39.09,74974.85,30.1,0.1678,0.00016,9.96016]
[1776410832799,39.09,74974.88,30.1,0.1678,0.00016,9.96028]
[1776410836894,39.09,74974.8,30.1,0.16779,0.00016,9.95984]
[1776410836992,39.09,74974.8,30.1,0.1678,0.00016,9.96003]
[1776410844883,39.08,74973.43,30.1,0.16756,0.00016,9.95082]
[1776410849918,39.08,74971.89,30.1,0.1673,0.00016,9.94082]
[1776410854952,39.08,74975.74,30.1,0.16783,0.00016,9.9582]
[1776410859597,39.08,74975.53,30.1,0.16779,0.00016,9.95657]
[1776410859988,39.08,74975.6,30.1,0.1678,0.00016,9.95694]
[1776410861656,39.08,74975.57,30.1,0.1678,0.00016,9.95677]
[1776410861659,39.08,74975.57,30.1,0.1678,0.00016,9.95677]
[1776410861758,39.08,74975.57,30.1,0.1678,0.00016,9.95679]
[1776410866354,39.08,74975.53,30.1,0.16779,0.00016,9.95647]
[1776410867843,39.08,74975.68,30.1,0.16781,0.00016,9.95713]
[1776410868044,39.08,74975.92,30.1,0.16784,0.00016,9.95857]
[1776410874413,39.08,74976.01,30.1,0.16786,0.00016,9.95933]
[1776410880355,39.08,74980.26,30.1,0.16856,0.00016,9.98654]
[1776410886417,39.08,74980.02,30.1,0.16852,0.00016,9.98514]
[1776410886514,39.08,74979.95,30.1,0.16851,0.00016,9.98474]
[1776410888389,39.08,74980.03,30.1,0.16853,0.00016,9.98525]
[1776410894006,39.08,74980.07,30.1,0.16853,0.00016,9.98526]
[1776410903238,39.08,74980.07,30.1,0.1685,0.00016,9.9842]
[1776410914679,39.07,74980.07,30.1,0.16847,0.00016,9.98301]
[1776410924016,39.07,74980.07,30.1,0.16835,0.00016,9.97514]
[1776410932274,39.06,74980.07,30.1,0.16832,0.00016,9.97403]
[1776410933440,39.06,74980.44,30.1,0.16837,0.00016,9.97594]
[1776410936333,39.06,74980.53,30.1,0.16838,0.00016,9.97617]
[1776410942619,39.06,74979.19,30.1,0.16814,0.00016,9.96693]
[1776410947654,39.05,74974.27,30.1,0.16733,0.00016,9.93547]
[1776410950473,39.05,74974.43,30.1,0.16736,0.00016,9.93637]
[1776410954195,39.05,74974.25,30.1,0.16732,0.00016,9.93512]
[1776410961751,39.05,74973.69,30.1,0.16722,0.00016,9.93103]
[1776410966870,39.05,74973.5,30.1,0.16718,0.00016,9.92967]
[1776410966971,39.05,74972.73,30.1,0.16706,0.00016,9.9247]
[1776410972829,39.05,74972.26,30.1,0.16691,0.00016,9.91569]
[1776410977483,39.05,74971.72,30.1,0.16683,0.00016,9.91269]
[1776410977518,39.05,74971.72,30.1,0.16683,0.00016,9.91269]
[1776410977864,39.05,74971.0,30.1,0.16672,0.00016,9.90825]
[1776410982899,39.05,74971.03,30.1,0.16672,0.00016,9.9083]
[1776410988548,39.05,74971.73,30.1,0.16683,0.00016,9.91265]
[1776410988584,39.05,74971.73,30.1,0.16683,0.00016,9.91265]
[1776410989149,39.05,74975.02,30.1,0.16736,0.00016,9.93336]
[1776410995993,39.05,74976.82,30.1,0.16767,0.00016,9.94529]
[1776410998856,39.05,74976.82,30.1,0.16767,0.00016,9.94529]
[1776410998885,39.05,74976.82,30.1,0.16767,0.00016,9.94529]
[1776410998960,39.05,74976.82,30.1,0.16767,0.00016,9.94529]
[1776410999079,39.06,74984.99,30.1,0.169,0.00016,9.99714]
[1776411000550,39.06,74988.11,30.1,0.16951,0.00016,10.01703]
[1776411001931,39.06,74990.52,30.1,0.16991,0.00016,10.0324]
[1776411002051,39.06,74989.81,30.1,0.1698,0.00016,10.02805]
[1776411003568,39.06,74988.08,30.1,0.16952,0.00016,10.01709]
[1776411003935,39.06,74988.08,30.1,0.16952,0.00016,10.01709]
[1776411010681,39.06,74985.26,30.1,0.16905,0.00016,9.9992]
[1776411018022,39.06,74984.86,30.1,0.16899,0.00016,9.99677]
[1776411023198,39.06,74984.86,30.1,0.16899,0.00016,9.99688]
[1776411028953,39.06,74984.93,30.1,0.16901,0.00016,9.99735]
[1776411036289,39.06,74984.86,30.1,0.16892,0.00016,9.99051]
[1776411041324,39.06,74984.9,30.1,0.16893,0.00016,9.99088]
[1776411041437,39.06,74984.9,30.1,0.16893,0.00016,9.99088]
[1776411041719,39.06,74984.9,30.1,0.16893,0.00016,9.99088]
[1776411042268,39.06,74984.9,30.1,0.16893,0.00016,9.99088]
[1776411042331,39.06,74992.71,30.1,0.1702,0.00016,10.04023]
[1776411044013,39.06,74994.08,30.1,0.17043,0.00016,10.04888]
[1776411044022,39.06,74994.08,30.1,0.17043,0.00016,10.04888]
[1776411044345,39.06,74994.18,30.1,0.17044,0.00016,10.0495]
[1776411051938,39.06,74994.46,30.1,0.17049,0.00016,10.05124]
[1776411052118,39.06,74994.46,30.1,0.17049,0.00016,10.05124]
[1776411052192,39.06,74994.46,30.1,0.17049,0.00016,10.05124]
[1776411052312,39.06,74994.46,30.1,0.17049,0.00016,10.05121]
[1776411053038,39.06,75004.2,30.1,0.17209,0.00016,10.11286]
[1776411057134,39.06,75006.14,30.1,0.17241,0.00016,10.12528]
[1776411057436,39.06,75014.94,30.1,0.17387,0.00017,10.18094]
[1776411060325,39.06,75020.85,30.1,0.17486,0.00017,10.21829]
[1776411064675,39.06,75020.78,30.1,0.17484,0.00017,10.21771]
[1776411070244,39.06,75020.6,30.1,0.1748,0.00017,10.21637]
[1776411075478,39.06,75023.04,30.1,0.1752,0.00017,10.23142]
[1776411081607,39.06,75025.34,30.1,0.17557,0.00017,10.24552]
[1776411091762,39.06,75026.39,30.1,0.17574,0.00017,10.2519]
[1776411098407,39.05,75026.07,30.1,0.17557,0.00017,10.24215]
[1776411100740,39.05,75018.55,30.1,0.17432,0.00017,10.19445]
[1776411105589,39.05,75017.26,30.1,0.1741,0.00017,10.1862]
[1776411105607,39.05,75017.26,30.1,0.1741,0.00017,10.1862]
[1776411105908,39.05,75017.26,30.1,0.1741,0.00017,10.1862]
[1776411106063,39.05,75017.26,30.1,0.1741,0.00017,10.1862]
[1776411106175,39.05,75013.15,30.1,0.17342,0.00017,10.16025]
[1776411106599,39.05,75013.15,30.1,0.17342,0.00017,10.16025]
[1776411107140,39.05,75002.12,30.1,0.17159,0.00016,10.09045]
[1776411111276,39.05,74999.57,30.1,0.17115,0.00016,10.07366]
[1776411111994,39.04,74999.81,30.1,0.17119,0.00016,10.07496]
[1776411114781,39.04,74990.37,30.1,0.16963,0.00016,10.01481]
[1776411121084,39.04,74995.86,30.1,0.1705,0.00016,10.04864]
[1776411126922,39.03,74996.35,30.1,0.17055,0.00016,10.0506]
[1776411130951,39.03,74989.37,30.1,0.1694,0.00016,10.00588]
[1776411132266,39.03,74989.37,30.1,0.1694,0.00016,10.00588]
[1776411138001,39.03,74988.39,30.1,0.16922,0.00016,9.999]
[1776411139099,39.03,74988.39,30.1,0.16922,0.00016,9.999]
[1776411139560,39.03,74987.86,30.1,0.16913,0.00016,9.99555]
[1776411145050,39.03,74986.19,30.1,0.16885,0.00016,9.98462]
[1776411150085,39.02,74990.06,30.1,0.16946,0.00016,10.00858]
[1776411152266,39.02,74989.92,30.1,0.16935,0.00016,10.00099]
[1776411157832,39.02,74989.0,30.1,0.16919,0.00016,9.99466]
[1776411158429,39.02,74989.0,30.1,0.16919,0.00016,9.99466]
[1776411166612,39.02,74984.4,30.1,0.16842,0.00016,9.96483]
[1776411172922,39.02,74985.21,30.1,0.16854,0.00016,9.96957]
[1776411175035,39.02,74982.96,30.1,0.16818,0.00016,9.95525]
[1776411180162,39.02,74982.52,30.1,0.1681,0.00016,9.95231]
[1776411184700,39.02,74980.43,30.1,0.16776,0.00016,9.93893]
[1776411184872,39.02,74980.43,30.1,0.16776,0.00016,9.93893]
[1776411187871,39.02,74973.65,30.1,0.16666,0.00016,9.89602]
[1776411188351,39.02,74966.51,30.1,0.16551,0.00016,9.85086]
[1776411191359,39.01,74966.43,30.1,0.16549,0.00016,9.85015]
[1776411191429,39.01,74967.05,30.1,0.16558,0.00016,9.85397]
[1776411193385,39.01,74973.82,30.1,0.16668,0.00016,9.89689]
[1776411196890,39.01,74974.09,30.1,0.16672,0.00016,9.8986]
[1776411198631,39.01,74974.03,30.1,0.16671,0.00016,9.89822]
[1776411198656,39.01,74974.03,30.1,0.16671,0.00016,9.89821]
[1776411201488,39.01,74974.03,30.1,0.16671,0.00016,9.89821]
[1776411207124,39.01,74974.02,30.1,0.1667,0.00016,9.89758]
[1776411212520,39.0,74969.79,30.1,0.16588,0.00016,9.86231]
[1776411219142,39.0,74970.0,30.1,0.1659,0.00016,9.86298]
[1776411219149,39.0,74970.0,30.1,0.1659,0.00016,9.86298]
[1776411223787,39.0,74969.26,30.1,0.16576,0.00016,9.85761]
[1776411224249,39.0,74969.26,30.1,0.16576,0.00016,9.85761]
[1776411224256,39.0,74968.13,30.1,0.16556,0.00016,9.84977]
[1776411225094,39.0,74968.13,30.1,0.16556,0.00016,9.84977]
[1776411225650,38.99,74963.51,30.1,0.16481,0.00016,9.82017]
[1776411231682,38.99,74956.53,30.1,0.16365,0.00016,9.7746]
[1776411234098,38.99,74956.76,30.1,0.16368,0.00016,9.77557]
[1776411237001,38.98,74957.8,30.1,0.16382,0.00016,9.78121]
[1776411238865,38.98,74960.95,30.1,0.16431,0.00016,9.80066]
[1776411239445,38.98,74960.95,30.1,0.16431,0.00016,9.80066]
[1776411239468,38.98,74960.75,30.1,0.16427,0.00016,9.79914]
[1776411240136,38.98,74960.75,30.1,0.16427,0.00016,9.79914]
[1776411242265,38.98,74968.66,30.1,0.16554,0.00016,9.84904]
[1776411243771,38.98,74970.01,30.1,0.16575,0.00016,9.8573]
[1776411248964,38.98,74968.99,30.1,0.16556,0.00016,9.85008]
[1776411254030,38.97,74967.19,30.1,0.16526,0.00016,9.83795]
[1776411254292,38.97,74967.19,30.1,0.16526,0.00016,9.83795]
[1776411254294,38.97,74967.19,30.1,0.16526,0.00016,9.83795]
[1776411256177,38.97,74975.12,30.1,0.16653,0.00016,9.88789]
[1776411259090,38.97,74976.75,30.1,0.16678,0.00016,9.8976]
[1776411259364,38.97,74977.1,30.1,0.16683,0.00016,9.8996]
[1776411260379,38.97,74977.1,30.1,0.16683,0.00016,9.8996]
[1776411260435,38.97,74977.1,30.1,0.16683,0.00016,9.8996]
[1776411260523,38.97,74977.1,30.1,0.16683,0.00016,9.8996]
[1776411260858,38.97,74983.64,30.1,0.16788,0.00016,9.94081]
[1776411262264,38.97,74983.64,30.1,0.16788,0.00016,9.94081]
[1776411269921,38.96,74986.4,30.1,0.16831,0.00016,9.95746]
[1776411277051,38.96,74986.43,30.1,0.16831,0.00016,9.95756]
[1776411277117,38.96,74995.61,30.1,0.16971,0.00016,10.00855]
[1776411279992,38.96,75004.4,30.1,0.17114,0.00016,10.06366]
[1776411291268,38.95,75004.19,30.1,0.17109,0.00016,10.06151]
[1776411291277,38.95,75004.19,30.1,0.17109,0.00016,10.06151]
[1776411294620,38.95,75004.1,30.1,0.17103,0.00016,10.05913]
[1776411301140,38.94,75004.28,30.1,0.17102,0.00016,10.05913]
[1776411306175,38.94,75002.09,30.1,0.17064,0.00016,10.04453]
[1776411311211,38.94,74999.94,30.1,0.17028,0.00016,10.03032]
[1776411312686,38.94,74999.97,30.1,0.17028,0.00016,10.0304]
[1776411312756,38.94,74999.97,30.1,0.17028,0.00016,10.0304]
[1776411313225,38.94,74992.77,30.1,0.16909,0.00016,9.98468]
[1776411314003,38.94,74992.77,30.1,0.16909,0.00016,9.98468]
[1776411314231,38.94,74986.55,30.1,0.16808,0.00016,9.94521]
[1776411314847,38.94,74986.55,30.1,0.16808,0.00016,9.94521]
[1776411314928,38.94,74986.55,30.1,0.16808,0.00016,9.94521]
[1776411315085,38.94,74986.55,30.1,0.16808,0.00016,9.94521]
[1776411315494,38.94,74977.08,30.1,0.16654,0.00016,9.88518]
[1776411316015,38.94,74977.08,30.1,0.16654,0.00016,9.88518]
[1776411317011,38.94,74975.4,30.1,0.16627,0.00016,9.87461]
[1776411319618,38.94,74976.61,30.1,0.16647,0.00016,9.88244]
[1776411320274,38.94,74976.51,30.1,0.16645,0.00016,9.88176]
[1776411321803,38.94,74974.46,30.1,0.16612,0.00016,9.86864]
[1776411322196,38.94,74974.46,30.1,0.16612,0.00016,9.86864]
[1776411322287,38.94,74976.2,30.1,0.16639,0.00016,9.87957]
[1776411323194,38.94,74976.2,30.1,0.16639,0.00016,9.87957]
[1776411325618,38.93,74979.43,30.1,0.1669,0.00016,9.89943]
[1776411325902,38.93,74979.43,30.1,0.1669,0.00016,9.89943]
[1776411326358,38.93,74979.43,30.1,0.1669,0.00016,9.89943]
[1776411332263,38.93,74978.1,30.1,0.16667,0.00016,9.89018]
[1776411333298,38.92,74977.96,30.1,0.16652,0.00016,9.88107]
[1776411333365,38.92,74977.92,30.1,0.1665,0.00016,9.88049]
[1776411334128,38.92,74977.92,30.1,0.1665,0.00016,9.88049]
[1776411335110,38.92,74977.89,30.1,0.16649,0.00016,9.88015]
[1776411335441,38.92,74977.89,30.1,0.16649,0.00016,9.88015]
[1776411336537,38.92,74975.12,30.1,0.16604,0.00016,9.86244]
[1776411336638,38.92,74972.04,30.1,0.16554,0.00016,9.84277]
[1776411340979,38.92,74972.92,30.1,0.16565,0.00016,9.84722]
[1776411341421,38.91,74979.55,30.1,0.16672,0.00016,9.88899]
[1776411342061,38.91,74979.55,30.1,0.16672,0.00016,9.88899]
[1776411343283,38.91,74980.23,30.1,0.16682,0.00016,9.89313]
[1776411343621,38.91,74986.0,30.1,0.16776,0.00016,9.92956]
[1776411348641,38.91,74987.7,30.1,0.16803,0.00016,9.94019]
[1776411352262,38.91,74987.56,30.1,0.168,0.00016,9.93917]
[1776411353146,38.91,74990.07,30.1,0.16841,0.00016,9.95506]
[1776411357821,38.91,74990.65,30.1,0.1685,0.00016,9.95851]
[1776411363575,38.91,74993.38,30.1,0.16894,0.00016,9.97546]
[1776411365554,38.91,74993.2,30.1,0.16891,0.00016,9.97425]
[1776411368397,38.91,74992.21,30.1,0.16874,0.00016,9.96784]
[1776411372262,38.91,74992.21,30.1,0.16874,0.00016,9.96773]
[1776411380695,38.91,74992.88,30.1,0.16883,0.00016,9.97135]
[1776411385730,38.9,74994.32,30.1,0.16906,0.00016,9.98018]
[1776411391140,38.9,74998.4,30.1,0.16972,0.00016,10.00579]
[1776411396806,38.9,75000.6,30.1,0.16998,0.00016,10.01245]
[1776411401842,38.9,75000.38,30.1,0.16993,0.00016,10.01059]
[1776411405300,38.9,75000.38,30.1,0.16993,0.00016,10.01059]
[1776411411294,38.9,75002.64,30.1,0.17029,0.00016,10.02432]
[1776411414922,38.89,75002.56,30.1,0.17026,0.00016,10.02325]
[1776411418962,38.89,74994.7,30.1,0.16896,0.00016,9.97309]
[1776411420600,38.89,74994.7,30.1,0.16896,0.00016,9.97309]
[1776411420697,38.89,74994.7,30.1,0.16896,0.00016,9.97309]
[1776411421343,38.89,74992.75,30.1,0.16864,0.00016,9.96069]
[1776411421436,38.89,74985.78,30.1,0.1675,0.00016,9.91645]
[1776411422261,38.89,74985.78,30.1,0.1675,0.00016,9.91645]
[1776411422798,38.89,74984.07,30.1,0.16723,0.00016,9.90564]
[1776411422990,38.89,74984.26,30.1,0.16726,0.00016,9.9069]
[1776411428276,38.89,74982.75,30.1,0.167,0.00016,9.89679]
[1776411430499,38.89,74982.98,30.1,0.16703,0.00016,9.89798]
[1776411430538,38.89,74982.98,30.1,0.16703,0.00016,9.89798]
[1776411430600,38.89,74983.07,30.1,0.16704,0.00016,9.89841]
[1776411431695,38.89,74983.07,30.1,0.16704,0.00016,9.89841]
[1776411432411,38.89,74982.04,30.1,0.16686,0.00016,9.89141]
[1776411432973,38.89,74982.04,30.1,0.16686,0.00016,9.89141]
[1776411434573,38.89,74981.43,30.1,0.16676,0.00016,9.8874]
[1776411435232,38.89,74980.97,30.1,0.16668,0.00016,9.88434]
[1776411437089,38.88,74983.47,30.1,0.16708,0.00016,9.89993]
[1776411444137,38.88,74981.34,30.1,0.1667,0.00016,9.88524]
[1776411449199,38.88,74980.75,30.1,0.16659,0.00016,9.8809]
[1776411452632,38.87,74980.65,30.1,0.16648,0.00016,9.87321]
[1776411455894,38.87,74981.88,30.1,0.16666,0.00016,9.88044]
[1776411459703,38.87,74984.67,30.1,0.1671,0.00016,9.89765]
[1776411459711,38.87,74984.67,30.1,0.1671,0.00016,9.89765]
[1776411459764,38.87,74984.03,30.1,0.16699,0.00016,9.89341]
[1776411461308,38.87,74986.28,30.1,0.16736,0.00016,9.9077]
[1776411461319,38.87,74986.28,30.1,0.16736,0.00016,9.9077]
[1776411461427,38.87,74992.72,30.1,0.16841,0.00016,9.94858]
[1776411466660,38.87,74995.2,30.1,0.16881,0.00016,9.96404]
[1776411472224,38.87,74995.58,30.1,0.16886,0.00016,9.96602]
[1776411473664,38.87,74998.3,30.1,0.16931,0.00016,9.98321]
[1776411474926,38.87,74998.36,30.1,0.16931,0.00016,9.9834]
[1776411477779,38.86,74998.21,30.1,0.16928,0.00016,9.98227]
[1776411479850,38.86,74998.22,30.1,0.16928,0.00016,9.98207]
[1776411485209,38.86,74998.96,30.1,0.16939,0.00016,9.98644]
[1776411490458,38.86,75000.62,30.1,0.16965,0.00016,9.99641]
[1776411493414,38.86,75000.92,30.1,0.16969,0.00016,9.99813]
[1776411494474,38.86,75001.16,30.1,0.16973,0.00016,9.99956]
[1776411494937,38.86,75001.62,30.1,0.1698,0.00016,10.00239]
[1776411500533,38.86,74999.12,30.1,0.16938,0.00016,9.98605]
[1776411504308,38.86,74997.98,30.1,0.16919,0.00016,9.97861]
[1776411508446,38.86,74993.98,30.1,0.16853,0.00016,9.9531]
[1776411513627,38.85,74996.38,30.1,0.16883,0.00016,9.96156]
[1776411519670,38.85,74996.91,30.1,0.16891,0.00016,9.96468]
[1776411520315,38.85,74996.91,30.1,0.16891,0.00016,9.96468]
[1776411522261,38.85,74996.67,30.1,0.16887,0.00016,9.96312]
[1776411522292,38.85,74996.67,30.1,0.16887,0.00016,9.96312]
[1776411522313,38.85,74996.67,30.1,0.16887,0.00016,9.96312]
[1776411522690,38.85,74992.69,30.1,0.16822,0.00016,9.93777]
[1776411524503,38.85,74992.26,30.1,0.16814,0.00016,9.93484]
[1776411524705,38.85,74992.05,30.1,0.1681,0.00016,9.93332]
[1776411529739,38.85,74988.71,30.1,0.16756,0.00016,9.91216]
[1776411534775,38.85,74990.0,30.1,0.16777,0.00016,9.92041]
[1776411539810,38.85,74991.71,30.1,0.16805,0.00016,9.93126]
[1776411542260,38.85,74991.42,30.1,0.168,0.00016,9.9294]
[1776411547866,38.85,74989.57,30.1,0.1677,0.00016,9.91764]
[1776411548397,38.85,74989.57,30.1,0.1677,0.00016,9.91764]
[1776411553908,38.85,74990.61,30.1,0.16787,0.00016,9.92437]
[1776411556545,38.85,74992.15,30.1,0.16812,0.00016,9.93418]
[1776411561963,38.85,74994.4,30.1,0.16849,0.00016,9.94841]
[1776411567180,38.85,74991.62,30.1,0.16804,0.00016,9.93072]
[1776411573042,38.85,74989.14,30.1,0.16755,0.00016,9.9086]
[1776411575608,38.85,74989.14,30.1,0.16755,0.00016,9.9086]
[1776411582727,38.85,74987.45,30.1,0.16729,0.00016,9.8982]
[1776411588146,38.86,74986.84,30.1,0.1672,0.00016,9.8947]
[1776411593182,38.86,74986.56,30.1,0.16716,0.00016,9.89315]
[1776411598217,38.86,74988.37,30.1,0.16746,0.00016,9.90483]
[1776411601135,38.86,74993.99,30.1,0.16838,0.00016,9.94053]
[1776411602258,38.86,74995.76,30.1,0.16866,0.00016,9.95175]
[1776411608288,38.86,74996.57,30.1,0.16879,0.00016,9.95664]
[1776411613323,38.86,74995.89,30.1,0.16867,0.00016,9.95214]
[1776411615479,38.86,74995.86,30.1,0.16867,0.00016,9.95192]
[1776411622258,38.86,74994.09,30.1,0.16838,0.00016,9.94057]
[1776411627422,38.85,74993.42,30.1,0.16826,0.00016,9.93623]
[1776411632258,38.85,74994.01,30.1,0.16827,0.00016,9.93332]
[1776411633794,38.85,74993.72,30.1,0.16823,0.00016,9.93147]
[1776411638397,38.85,74993.32,30.1,0.16816,0.00016,9.92891]
[1776411638992,38.85,74993.32,30.1,0.16816,0.00016,9.9289]
[1776411642685,38.85,74993.76,30.1,0.16823,0.00016,9.93168]
[1776411642733,38.85,74993.76,30.1,0.16823,0.00016,9.93168]
[1776411642744,38.85,74992.91,30.1,0.16809,0.00016,9.92628]
[1776411643841,38.85,74983.45,30.1,0.16654,0.00016,9.866]
[1776411644506,38.85,74983.45,30.1,0.16654,0.00016,9.866]
[1776411644547,38.85,74983.45,30.1,0.16654,0.00016,9.866]
[1776411644759,38.85,74981.58,30.1,0.16624,0.00016,9.85401]
[1776411649926,38.85,74980.84,30.1,0.1661,0.00016,9.84849]
[1776411654008,38.84,74978.51,30.1,0.16568,0.00016,9.83234]
[1776411659795,38.84,74978.59,30.1,0.16566,0.00016,9.83134]
[1776411665549,38.83,74977.48,30.1,0.16544,0.00016,9.82273]
[1776411669543,38.83,74977.32,30.1,0.16538,0.00016,9.82067]
[1776411669553,38.83,74977.32,30.1,0.16538,0.00016,9.82067]
[1776411669791,38.83,74977.32,30.1,0.16538,0.00016,9.82067]
[1776411669862,38.83,74977.32,30.1,0.16538,0.00016,9.82067]
[1776411669871,38.83,74966.02,30.1,0.16355,0.00016,9.74856]
[1776411672749,38.82,74960.04,30.1,0.16258,0.00016,9.71008]
[1776411673670,38.82,74960.04,30.1,0.16258,0.00016,9.71008]
[1776411679796,38.82,74959.56,30.1,0.16248,0.00016,9.70631]
[1776411684831,38.82,74961.79,30.1,0.16282,0.00016,9.71985]
[1776411685648,38.82,74961.79,30.1,0.16282,0.00016,9.71985]
[1776411690873,38.82,74963.2,30.1,0.16303,0.00016,9.72799]
[1776411691047,38.82,74963.2,30.1,0.16303,0.00016,9.72799]
[1776411692243,38.82,74963.22,30.1,0.16294,0.00016,9.72136]
[1776411692887,38.81,74972.4,30.1,0.16442,0.00016,9.77961]
[1776411693423,38.81,74972.4,30.1,0.16442,0.00016,9.77961]
[1776411697296,38.81,74965.57,30.1,0.1633,0.00016,9.73547]
[1776411702403,38.81,74965.26,30.1,0.16323,0.00016,9.73278]
[1776411708998,38.8,74969.92,30.1,0.16395,0.00016,9.76129]
[1776411715041,38.8,74969.15,30.1,0.1638,0.00016,9.75534]
[1776411720076,38.8,74969.26,30.1,0.1638,0.00016,9.75522]
[1776411727029,38.79,74967.9,30.1,0.16356,0.00016,9.74593]
[1776411732247,38.79,74964.61,30.1,0.16301,0.00016,9.72407]
[1776411738192,38.79,74963.99,30.1,0.1629,0.00016,9.71961]
[1776411743237,38.79,74969.94,30.1,0.16384,0.00016,9.75678]
[1776411747881,38.78,74972.0,30.1,0.16416,0.00016,9.76936]
[1776411748747,38.78,74972.55,30.1,0.16424,0.00016,9.77271]
[1776411754136,38.78,74975.16,30.1,0.16455,0.00016,9.7817]
[1776411759350,38.78,74972.51,30.1,0.1641,0.00016,9.76403]
[1776411764385,38.77,74973.76,30.1,0.16429,0.00016,9.77138]
[1776411769420,38.77,74973.85,30.1,0.16429,0.00016,9.77137]
[1776411776469,38.77,74973.67,30.1,0.16424,0.00016,9.7694]
[1776411781504,38.76,74974.06,30.1,0.16429,0.00016,9.77132]
[1776411787549,38.76,74973.95,30.1,0.16425,0.00016,9.76995]
[1776411793591,38.76,74974.45,30.1,0.16432,0.00016,9.77249]
[1776411798627,38.76,74974.29,30.1,0.16428,0.00016,9.77093]
[1776411803662,38.76,74973.09,30.1,0.16407,0.00016,9.76279]
[1776411812386,38.75,74973.27,30.1,0.16409,0.00016,9.76356]
[1776411814537,38.75,74973.49,30.1,0.16402,0.00016,9.75779]
[1776411814638,38.75,74973.49,30.1,0.16402,0.00016,9.7577]
[1776411815574,38.75,74973.49,30.1,0.16402,0.00016,9.7577]
[1776411815746,38.75,74973.47,30.1,0.16402,0.00016,9.75767]
[1776411818903,38.75,74973.47,30.1,0.16402,0.00016,9.75767]
[1776411819004,38.75,74973.47,30.1,0.16401,0.00016,9.75741]
[1776411820568,38.75,74973.47,30.1,0.16401,0.00016,9.75741]
[1776411822200,38.75,74973.43,30.1,0.16402,0.00016,9.75744]
[1776411825613,38.75,74973.49,30.1,0.16403,0.00016,9.75811]
[1776411825715,38.75,74973.49,30.1,0.16404,0.00016,9.7582]
[1776411826441,38.75,74973.49,30.1,0.16404,0.00016,9.7582]
[1776411826823,38.75,74973.47,30.1,0.16403,0.00016,9.75799]
[1776411829481,38.75,74973.49,30.1,0.16404,0.00016,9.75821]
[1776411830098,38.75,74973.49,30.1,0.16404,0.00016,9.75821]
[1776411835286,38.76,74973.57,30.1,0.16407,0.00016,9.75936]
[1776411841928,38.76,74980.28,30.1,0.16517,0.00016,9.80267]
[1776411843292,38.76,74982.15,30.1,0.16547,0.00016,9.8146]
[1776411847624,38.76,74984.54,30.1,0.16586,0.00016,9.82985]
[1776411850951,38.76,74984.58,30.1,0.16587,0.00016,9.8301]
[1776411851250,38.76,74985.09,30.1,0.16595,0.00016,9.83335]
[1776411857033,38.76,74989.92,30.1,0.16673,0.00016,9.86394]
[1776411862068,38.76,74989.89,30.1,0.16672,0.00016,9.86357]
[1776411864620,38.76,74989.96,30.1,0.16674,0.00016,9.86398]
[1776411868584,38.76,74990.53,30.1,0.16682,0.00016,9.86746]
[1776411870124,38.76,75003.71,30.1,0.16899,0.00016,9.95129]
[1776411871141,38.76,75003.71,30.1,0.16899,0.00016,9.95129]
[1776411872253,38.75,75005.13,30.1,0.16913,0.00016,9.95342]
[1776411873148,38.75,75005.13,30.1,0.16913,0.00016,9.95342]
[1776411873163,38.75,75004.66,30.1,0.16905,0.00016,9.95029]
[1776411876920,38.75,75005.94,30.1,0.16926,0.00016,9.95858]
[1776411878288,38.75,75006.05,30.1,0.16928,0.00017,9.95937]
[1776411878980,38.75,75006.05,30.1,0.16928,0.00017,9.95937]
[1776411887242,38.76,75011.84,30.1,0.17024,0.00017,9.99629]
[1776411892278,38.75,75015.67,30.1,0.17087,0.00017,10.02053]
[1776411897808,38.75,75020.29,30.1,0.17164,0.00017,10.04976]
[1776411897841,38.75,75020.29,30.1,0.17164,0.00017,10.04976]
[1776411897909,38.75,75020.29,30.1,0.17164,0.00017,10.04976]
[1776411898007,38.75,75020.27,30.1,0.17163,0.00017,10.0495]
[1776411900911,38.75,75022.39,30.1,0.17198,0.00017,10.06308]
[1776411902685,38.75,75023.05,30.1,0.1721,0.00017,10.06744]
[1776411905688,38.76,75023.05,30.1,0.1721,0.00017,10.0676]
[1776411908282,38.76,75023.05,30.1,0.17211,0.00017,10.06786]
[1776411908392,38.76,75023.03,30.1,0.17211,0.00017,10.0679]
[1776411914024,38.76,75023.03,30.1,0.17211,0.00017,10.0678]
[1776411919470,38.75,75024.16,30.1,0.17227,0.00017,10.0741]
[1776411920354,38.75,75024.16,30.1,0.17227,0.00017,10.0741]
[1776411926519,38.75,75026.18,30.1,0.17259,0.00017,10.08617]
[1776411931556,38.75,75025.82,30.1,0.17243,0.00017,10.07662]
[1776411936592,38.74,75025.29,30.1,0.17232,0.00017,10.07263]
[1776411942635,38.74,75025.51,30.1,0.17234,0.00017,10.07331]
[1776411948675,38.74,75025.97,30.1,0.1724,0.00017,10.07548]
[1776411953171,38.74,75029.09,30.1,0.17291,0.00017,10.09495]
[1776411959301,38.73,75030.28,30.1,0.17308,0.00017,10.10162]
[1776411961129,38.73,75031.74,30.1,0.17332,0.00017,10.11061]
[1776411961825,38.73,75031.74,30.1,0.17332,0.00017,10.11044]
[1776411962105,38.73,75031.74,30.1,0.17332,0.00017,10.11044]
[1776411962207,38.73,75035.02,30.1,0.17386,0.00017,10.13114]
[1776411967867,38.73,75038.28,30.1,0.1744,0.00017,10.15167]
[1776411969041,38.73,75038.18,30.1,0.17439,0.00017,10.151]
[1776411969142,38.73,75037.67,30.1,0.1743,0.00017,10.14773]
[1776411969535,38.73,75037.67,30.1,0.1743,0.00017,10.14773]
[1776411969823,38.73,75036.86,30.1,0.17416,0.00017,10.14238]
[1776411974858,38.73,75036.36,30.1,0.17407,0.00017,10.13914]
[1776411979892,38.73,75036.53,30.1,0.1741,0.00017,10.14019]
[1776411983974,38.73,75036.85,30.1,0.17415,0.00017,10.14222]
[1776411984266,38.73,75036.41,30.1,0.17408,0.00017,10.1394]
[1776411984928,38.73,75029.43,30.1,0.1729,0.00017,10.09484]
[1776411986965,38.73,75029.62,30.1,0.17293,0.00017,10.09593]
[1776411992984,38.72,75030.96,30.1,0.17305,0.00017,10.09699]
[1776411994998,38.72,75037.93,30.1,0.17421,0.00017,10.14103]
[1776411997743,38.72,75038.76,30.1,0.17434,0.00017,10.14594]
[1776411997758,38.72,75038.76,30.1,0.17434,0.00017,10.14594]
[1776411997791,38.72,75038.76,30.1,0.17434,0.00017,10.14594]
[1776411997968,38.72,75038.76,30.1,0.17434,0.00017,10.14575]
[1776412001719,38.72,75038.56,30.1,0.1743,0.00017,10.14441]
[1776412008089,38.72,75039.1,30.1,0.17439,0.00017,10.14773]
[1776412008396,38.72,75039.1,30.1,0.17439,0.00017,10.14773]
[1776412014131,38.72,75040.29,30.1,0.17459,0.00017,10.15518]
[1776412014547,38.72,75040.29,30.1,0.17459,0.00017,10.15518]
[1776412015856,38.72,75040.35,30.1,0.1746,0.00017,10.15555]
[1776412018610,38.72,75040.96,30.1,0.1747,0.00017,10.15939]
[1776412022449,38.72,75039.18,30.1,0.1744,0.00017,10.14803]
[1776412023194,38.72,75035.34,30.1,0.17375,0.00017,10.12361]
[1776412023720,38.72,75035.34,30.1,0.17375,0.00017,10.12361]
[1776412025292,38.72,75034.17,30.1,0.17355,0.00017,10.11603]
[1776412030997,38.71,75032.76,30.1,0.17329,0.00017,10.10627]
[1776412035235,38.71,75031.0,30.1,0.17298,0.00017,10.09453]
[1776412041323,38.71,75029.86,30.1,0.17277,0.00017,10.08644]
[1776412045601,38.71,75029.86,30.1,0.17276,0.00017,10.08598]
[1776412046163,38.71,75029.86,30.1,0.17276,0.00017,10.08598]
[1776412046230,38.71,75029.86,30.1,0.17276,0.00017,10.08598]
[1776412046358,38.71,75023.25,30.1,0.17165,0.00017,10.04378]
[1776412046483,38.71,75023.25,30.1,0.17165,0.00017,10.04378]
[1776412048433,38.71,75021.66,30.1,0.17138,0.00017,10.03356]
[1776412048660,38.71,75021.66,30.1,0.17138,0.00017,10.03356]
[1776412053564,38.7,75021.49,30.1,0.17126,0.00017,10.02566]
[1776412057756,38.7,75022.98,30.1,0.17151,0.00017,10.03499]
[1776412057771,38.7,75022.98,30.1,0.17151,0.00017,10.03499]
[1776412058095,38.7,75022.98,30.1,0.17151,0.00017,10.03499]
[1776412059308,38.7,75024.03,30.1,0.17168,0.00017,10.04149]
[1776412065492,38.7,75020.54,30.1,0.17109,0.00017,10.01902]
[1776412072542,38.7,75020.25,30.1,0.17104,0.00017,10.017]
[1776412079087,38.7,75020.18,30.1,0.17102,0.00017,10.01651]
[1776412080884,38.7,75020.07,30.1,0.17101,0.00017,10.01583]
[1776412081067,38.7,75020.07,30.1,0.17101,0.00017,10.01583]
[1776412082348,38.7,75011.31,30.1,0.16955,0.00017,9.96005]
[1776412084293,38.7,75004.29,30.1,0.1684,0.00016,9.9155]
[1776412087876,38.7,75000.49,30.1,0.16779,0.00016,9.89175]
[1776412088046,38.7,75000.49,30.1,0.16779,0.00016,9.89175]
[1776412088117,38.7,75000.44,30.1,0.16778,0.00016,9.89159]
[1776412090601,38.7,75000.44,30.1,0.16778,0.00016,9.89159]
[1776412093809,38.7,75000.59,30.1,0.1678,0.00016,9.89239]
[1776412093810,38.7,75000.59,30.1,0.1678,0.00016,9.89239]
[1776412099734,38.7,74998.89,30.1,0.16752,0.00016,9.88134]
[1776412100631,38.7,74998.89,30.1,0.16752,0.00016,9.88134]
[1776412100742,38.7,74998.85,30.1,0.16751,0.00016,9.88108]
[1776412101787,38.7,74998.85,30.1,0.16751,0.00016,9.88108]
[1776412101888,38.7,74998.85,30.1,0.1675,0.00016,9.88089]
[1776412103856,38.7,74998.81,30.1,0.1675,0.00016,9.88063]
[1776412103898,38.7,74998.81,30.1,0.1675,0.00016,9.88063]
[1776412103957,38.7,74998.92,30.1,0.16752,0.00016,9.88133]
[1776412109805,38.7,74997.66,30.1,0.16728,0.00016,9.87229]
[1776412114491,38.7,74996.79,30.1,0.16704,0.00016,9.85952]
[1776412116689,38.7,74996.79,30.1,0.16704,0.00016,9.85952]
[1776412117182,38.7,74996.79,30.1,0.16704,0.00016,9.85952]
[1776412117222,38.7,74996.83,30.1,0.16705,0.00016,9.85974]
[1776412118428,38.7,74996.83,30.1,0.16705,0.00016,9.85974]
[1776412118869,38.7,74998.81,30.1,0.16738,0.00016,9.87264]
[1776412120229,38.7,74998.81,30.1,0.16738,0.00016,9.87264]
[1776412121589,38.7,74998.95,30.1,0.16741,0.00016,9.87397]
[1776412122249,38.7,74998.95,30.1,0.16741,0.00016,9.87397]
[1776412122257,38.7,74999.68,30.1,0.16754,0.00016,9.87884]
[1776412123710,38.7,74999.73,30.1,0.16755,0.00016,9.87919]
[1776412125993,38.7,74999.8,30.1,0.16756,0.00016,9.87966]
[1776412125999,38.7,74999.8,30.1,0.16756,0.00016,9.87966]
[1776412127218,38.7,74999.8,30.1,0.16756,0.00016,9.87971]
[1776412127933,38.7,75006.71,30.1,0.1687,0.00017,9.92382]
[1776412129083,38.7,75006.71,30.1,0.1687,0.00017,9.92382]
[1776412129289,38.7,75009.22,30.1,0.16911,0.00017,9.93979]
[1776412136041,38.7,75010.54,30.1,0.16934,0.00017,9.9486]
[1776412143042,38.71,75013.8,30.1,0.16991,0.00017,9.97041]
[1776412144679,38.71,75012.69,30.1,0.16973,0.00017,9.9634]
[1776412147879,38.71,75003.63,30.1,0.16824,0.00016,9.90598]
[1776412148335,38.71,75003.38,30.1,0.1682,0.00016,9.90453]
[1776412151449,38.71,75003.31,30.1,0.16819,0.00016,9.90398]
[1776412151500,38.71,75003.31,30.1,0.16819,0.00016,9.90398]
[1776412151509,38.71,75003.31,30.1,0.16819,0.00016,9.90398]
[1776412151558,38.71,75003.31,30.1,0.16819,0.00016,9.90398]
[1776412151756,38.71,75003.09,30.1,0.16815,0.00016,9.90253]
[1776412151878,38.71,75003.09,30.1,0.16815,0.00016,9.90253]
[1776412151956,38.71,75003.09,30.1,0.16815,0.00016,9.90253]
[1776412152261,38.71,74988.18,30.1,0.1657,0.00016,9.80724]
[1776412158147,38.7,74984.92,30.1,0.16513,0.00016,9.78495]
[1776412163262,38.7,74982.92,30.1,0.16479,0.00016,9.77158]
[1776412169141,38.7,74982.8,30.1,0.16476,0.00016,9.77065]
[1776412172430,38.7,74987.18,30.1,0.16539,0.00016,9.79186]
[1776412176274,38.69,74993.55,30.1,0.1664,0.00016,9.83134]
[1776412181309,38.69,74994.41,30.1,0.16652,0.00016,9.83617]
[1776412187350,38.69,74994.68,30.1,0.16654,0.00016,9.83696]
[1776412192386,38.68,74994.93,30.1,0.16656,0.00016,9.83769]
[1776412193412,38.68,74994.93,30.1,0.16656,0.00016,9.83769]
[1776412193443,38.68,74994.93,30.1,0.16656,0.00016,9.83769]
[1776412193512,38.68,74996.91,30.1,0.16688,0.00016,9.85014]
[1776412194552,38.68,74997.37,30.1,0.16696,0.00016,9.85325]
[1776412195407,38.68,74997.24,30.1,0.16694,0.00016,9.8524]
[1776412200544,38.68,75000.77,30.1,0.16752,0.00016,9.87477]
[1776412204792,38.68,75000.64,30.1,0.16749,0.00016,9.87374]
[1776412204793,38.68,75000.64,30.1,0.16749,0.00016,9.87363]
[1776412206335,38.68,75000.64,30.1,0.16749,0.00016,9.87363]
[1776412207731,38.68,74999.59,30.1,0.16732,0.00016,9.86718]
[1776412207850,38.68,74999.59,30.1,0.16732,0.00016,9.86718]
[1776412207895,38.68,74999.59,30.1,0.16732,0.00016,9.86718]
[1776412208499,38.68,74993.52,30.1,0.16633,0.00016,9.82858]
[1776412210776,38.68,74992.53,30.1,0.16616,0.00016,9.82189]
[1776412211250,38.68,74992.53,30.1,0.16616,0.00016,9.82189]
[1776412211299,38.68,74992.53,30.1,0.16616,0.00016,9.82189]
[1776412216277,38.68,74991.56,30.1,0.16598,0.00016,9.81495]
[1776412216761,38.68,74991.68,30.1,0.16599,0.00016,9.81535]
[1776412220882,38.67,74990.81,30.1,0.16583,0.00016,9.80905]
[1776412221793,38.67,74989.19,30.1,0.16556,0.00016,9.79854]
[1776412224143,38.67,74987.16,30.1,0.16522,0.00016,9.78525]
[1776412226790,38.67,74984.72,30.1,0.16481,0.00016,9.76938]
[1776412226832,38.67,74984.72,30.1,0.16481,0.00016,9.76938]
[1776412228139,38.66,74974.09,30.1,0.16304,0.00016,9.69989]
[1776412233837,38.66,74973.0,30.1,0.16278,0.00016,9.68616]
[1776412239331,38.66,74974.2,30.1,0.16297,0.00016,9.69374]
[1776412244843,38.66,74975.57,30.1,0.16319,0.00016,9.70241]
[1776412245211,38.66,74975.57,30.1,0.16319,0.00016,9.70241]
[1776412250793,38.66,74969.98,30.1,0.16229,0.00016,9.66681]
[1776412255380,38.66,74970.28,30.1,0.16234,0.00016,9.6688]
[1776412259263,38.66,74973.91,30.1,0.16293,0.00016,9.69214]
[1776412264891,38.66,74975.49,30.1,0.16319,0.00016,9.70221]
[1776412269928,38.66,74977.22,30.1,0.16346,0.00016,9.7132]
[1776412274963,38.66,74977.65,30.1,0.16353,0.00016,9.71585]
[1776412279998,38.66,74980.14,30.1,0.16393,0.00016,9.73162]
[1776412285033,38.66,74977.07,30.1,0.16343,0.00016,9.71188]
[1776412288888,38.66,74977.14,30.1,0.16344,0.00016,9.7123]
[1776412295103,38.66,74978.25,30.1,0.16354,0.00016,9.71273]
[1776412295656,38.66,74978.25,30.1,0.16354,0.00016,9.71273]
[1776412301145,38.66,74978.27,30.1,0.16354,0.00016,9.71287]
[1776412302774,38.66,74978.38,30.1,0.16356,0.00016,9.71358]
[1776412307233,38.66,74984.62,30.1,0.16457,0.00016,9.75337]
[1776412310334,38.66,74986.01,30.1,0.16479,0.00016,9.76212]
[1776412310355,38.66,74986.33,30.1,0.16484,0.00016,9.76412]
[1776412312432,38.66,74987.39,30.1,0.16502,0.00016,9.77103]
[1776412313004,38.66,74988.32,30.1,0.16518,0.00016,9.77709]
[1776412313245,38.66,74988.32,30.1,0.16518,0.00016,9.77709]
[1776412314525,38.66,74990.92,30.1,0.1656,0.00016,9.79381]
[1776412314626,38.66,74992.19,30.1,0.16581,0.00016,9.80201]
[1776412320278,38.66,74991.9,30.1,0.16575,0.00016,9.79962]
[1776412324307,38.66,74992.17,30.1,0.16579,0.00016,9.80117]
[1776412327488,38.66,74995.82,30.1,0.16638,0.00016,9.82408]
[1776412334105,38.65,74995.88,30.1,0.16637,0.00016,9.8238]
[1776412338355,38.65,74996.48,30.1,0.16646,0.00016,9.82708]
[1776412338454,38.65,74996.48,30.1,0.16645,0.00016,9.82696]
[1776412342659,38.65,74996.48,30.1,0.16645,0.00016,9.82696]
[1776412343439,38.65,74998.64,30.1,0.16681,0.00016,9.8409]
[1776412348475,38.65,74997.37,30.1,0.16659,0.00016,9.83214]
[1776412351440,38.65,74997.91,30.1,0.16667,0.00016,9.83535]
[1776412351541,38.65,74997.91,30.1,0.16658,0.00016,9.82859]
[1776412352079,38.65,74997.91,30.1,0.16658,0.00016,9.82859]
[1776412353256,38.65,74998.12,30.1,0.16662,0.00016,9.82999]
[1776412355407,38.65,74997.91,30.1,0.16659,0.00016,9.82878]
[1776412356510,38.65,74997.91,30.1,0.16659,0.00016,9.82885]
[1776412356598,38.65,74997.91,30.1,0.16659,0.00016,9.82892]
[1776412357656,38.65,74997.91,30.1,0.16659,0.00016,9.82892]
[1776412357665,38.65,74997.91,30.1,0.16659,0.00016,9.8288]
[1776412359044,38.65,74997.99,30.1,0.1666,0.00016,9.82938]
[1776412361676,38.65,74998.66,30.1,0.16671,0.00016,9.83379]
[1776412362697,38.65,74998.66,30.1,0.16671,0.00016,9.83379]
[1776412364807,38.65,75000.98,30.1,0.1671,0.00016,9.84884]
[1776412364815,38.65,75000.98,30.1,0.1671,0.00016,9.84884]
[1776412366131,38.65,75001.33,30.1,0.16716,0.00016,9.85112]
[1776412371643,38.65,75004.68,30.1,0.16772,0.00016,9.87272]
[1776412376678,38.65,75006.36,30.1,0.168,0.00017,9.88354]
[1776412381713,38.65,75006.86,30.1,0.16808,0.00017,9.88681]
[1776412384987,38.65,75008.4,30.1,0.16834,0.00017,9.89667]
[1776412385111,38.65,75008.4,30.1,0.16834,0.00017,9.89667]
[1776412385311,38.65,75008.4,30.1,0.16834,0.00017,9.89667]
[1776412386913,38.65,75013.68,30.1,0.16921,0.00017,9.93033]
[1776412393671,38.65,75018.71,30.1,0.17004,0.00017,9.96211]
[1776412398832,38.65,75020.38,30.1,0.1703,0.00017,9.9723]
[1776412403867,38.65,75020.53,30.1,0.17032,0.00017,9.97295]
[1776412406774,38.65,75020.53,30.1,0.17032,0.00017,9.97284]
[1776412412031,38.65,75023.47,30.1,0.1708,0.00017,9.99143]
[1776412412389,38.65,75023.47,30.1,0.1708,0.00017,9.99143]
[1776412417965,38.64,75021.61,30.1,0.17039,0.00017,9.97241]
[1776412420272,38.64,75021.87,30.1,0.17044,0.00017,9.97403]
[1776412420430,38.64,75021.87,30.1,0.17044,0.00017,9.97403]
[1776412420529,38.64,75021.87,30.1,0.17044,0.00017,9.97399]
[1776412423554,38.65,75022.44,30.1,0.17054,0.00017,9.97794]
[1776412423606,38.65,75022.44,30.1,0.17054,0.00017,9.97794]
[1776412424361,38.65,75022.44,30.1,0.17054,0.00017,9.9781]
[1776412424474,38.65,75022.44,30.1,0.17054,0.00017,9.9781]
[1776412424576,38.65,75022.48,30.1,0.17056,0.00017,9.97867]
[1776412426251,38.65,75024.26,30.1,0.17086,0.00017,9.99016]
[1776412426482,38.65,75024.26,30.1,0.17086,0.00017,9.99016]
[1776412432245,38.65,75031.36,30.1,0.17206,0.00017,10.0361]
[1776412432422,38.65,75031.36,30.1,0.17206,0.00017,10.0361]
[1776412432456,38.65,75031.88,30.1,0.17215,0.00017,10.0395]
[1776412433617,38.65,75031.88,30.1,0.17215,0.00017,10.0395]
[1776412433718,38.65,75032.68,30.1,0.17229,0.00017,10.04485]
[1776412436159,38.65,75033.74,30.1,0.17248,0.00017,10.05175]
[1776412436260,38.65,75033.74,30.1,0.17248,0.00017,10.05182]
[1776412438178,38.65,75033.82,30.1,0.1725,0.00017,10.05258]
[1776412438768,38.65,75033.82,30.1,0.1725,0.00017,10.05258]
[1776412438215,38.66,75033.53,30.1,0.17246,0.00017,10.05098]
[1776412439383,38.66,75033.53,30.1,0.17246,0.00017,10.05098]
[1776412439453,38.66,75034.65,30.1,0.17265,0.00017,10.05837]
[1776412439895,38.66,75034.65,30.1,0.17265,0.00017,10.05837]
[1776412440795,38.66,75034.65,30.1,0.17265,0.00017,10.05837]
[1776412442190,38.66,75034.72,30.1,0.17268,0.00017,10.05931]
[1776412442531,38.66,75034.72,30.1,0.17268,0.00017,10.05931]
[1776412444275,38.66,75036.36,30.1,0.17297,0.00017,10.07025]
[1776412444570,38.66,75036.36,30.1,0.17297,0.00017,10.07025]
[1776412445575,38.66,75037.29,30.1,0.17313,0.00017,10.07642]
[1776412449070,38.67,75038.67,30.1,0.17339,0.00017,10.08615]
[1776412453129,38.67,75038.93,30.1,0.17345,0.00017,10.08874]
[1776412459296,38.68,75036.75,30.1,0.17314,0.00017,10.07662]
[1776412465005,38.68,75037.46,30.1,0.17327,0.00017,10.08167]
[1776412470374,38.69,75037.74,30.1,0.17338,0.00017,10.08582]
[1776412471386,38.69,75037.74,30.1,0.17338,0.00017,10.08582]
[1776412475442,38.69,75043.86,30.1,0.17435,0.00017,10.11911]
[1776412481450,38.7,75044.14,30.1,0.17444,0.00017,10.12247]
[1776412482509,38.7,75044.14,30.1,0.17444,0.00017,10.12247]
[1776412482551,38.7,75044.14,30.1,0.17444,0.00017,10.12247]
[1776412482551,38.7,75044.14,30.1,0.17444,0.00017,10.12247]
[1776412482577,38.7,75044.14,30.1,0.17444,0.00017,10.12247]
[1776412482663,38.7,75044.14,30.1,0.17444,0.00017,10.12247]
[1776412482856,38.7,75045.21,30.1,0.17463,0.00017,10.1295]
[1776412483092,38.7,75045.21,30.1,0.17463,0.00017,10.1295]
[1776412483151,38.7,75045.21,30.1,0.17463,0.00017,10.1295]
[1776412483326,38.7,75045.21,30.1,0.17463,0.00017,10.1295]
[1776412483481,38.7,75045.21,30.1,0.17463,0.00017,10.1295]
[1776412483658,38.7,75045.21,30.1,0.17463,0.00017,10.1295]
[1776412483731,38.7,75068.15,30.1,0.17854,0.00017,10.27551]
[1776412485479,38.71,75073.88,30.1,0.17954,0.00017,10.31257]
[1776412486379,38.71,75073.88,30.1,0.17954,0.00017,10.31257]
[1776412486653,38.71,75073.88,30.1,0.17954,0.00017,10.31257]
[1776412491521,38.71,75065.93,30.1,0.17824,0.00017,10.26419]
[1776412492261,38.71,75065.93,30.1,0.17824,0.00017,10.26419]
[1776412492528,38.72,75065.62,30.1,0.1782,0.00017,10.26263]
[1776412493475,38.72,75065.62,30.1,0.1782,0.00017,10.26263]
[1776412493535,38.72,75064.38,30.1,0.17799,0.00017,10.255]
[1776412494396,38.72,75064.38,30.1,0.17799,0.00017,10.255]
[1776412494542,38.72,75064.31,30.1,0.17799,0.00017,10.25498]
[1776412494975,38.72,75064.31,30.1,0.17799,0.00017,10.25498]
[1776412500389,38.72,75064.88,30.1,0.17812,0.00017,10.25962]
[1776412500992,38.73,75064.2,30.1,0.17801,0.00017,10.25582]
[1776412501138,38.73,75064.2,30.1,0.17801,0.00017,10.25582]
[1776412501260,38.73,75064.2,30.1,0.17801,0.00017,10.25582]
[1776412501818,38.73,75064.2,30.1,0.17801,0.00017,10.25582]
[1776412501591,38.73,75057.98,30.1,0.17696,0.00017,10.2166]
[1776412503174,38.73,75054.11,30.1,0.17631,0.00017,10.19217]
[1776412506119,38.73,75053.24,30.1,0.17617,0.00017,10.18717]
[1776412512632,38.73,75050.76,30.1,0.17577,0.00017,10.17228]
[1776412512929,38.74,75050.74,30.1,0.17578,0.00017,10.17252]
[1776412516270,38.74,75043.4,30.1,0.17456,0.00017,10.1265]
[1776412516299,38.74,75043.4,30.1,0.17456,0.00017,10.1265]
[1776412516305,38.74,75043.4,30.1,0.17456,0.00017,10.1265]
[1776412516606,38.74,75043.4,30.1,0.17456,0.00017,10.1265]
[1776412516643,38.74,75043.4,30.1,0.17456,0.00017,10.1265]
[1776412516801,38.74,75039.46,30.1,0.1739,0.00017,10.10169]
[1776412522243,38.74,75035.84,30.1,0.1733,0.00017,10.07914]
[1776412527775,38.74,75030.5,30.1,0.17242,0.00017,10.04581]
[1776412530857,38.74,75029.29,30.1,0.17223,0.00017,10.03839]
[1776412531126,38.75,75028.18,30.1,0.17204,0.00017,10.03146]
[1776412534888,38.75,75022.82,30.1,0.17108,0.00017,9.99116]
[1776412542880,38.75,75023.2,30.1,0.17118,0.00017,9.99509]
[1776412547915,38.76,75022.21,30.1,0.17103,0.00017,9.98952]
[1776412548999,38.76,75022.21,30.1,0.17103,0.00017,9.98952]
[1776412551434,38.76,75021.22,30.1,0.17088,0.00017,9.98352]
[1776412551442,38.76,75021.22,30.1,0.17088,0.00017,9.98352]
[1776412551521,38.76,75021.22,30.1,0.17088,0.00017,9.98352]
[1776412551532,38.76,75019.83,30.1,0.17065,0.00017,9.97498]
[1776412552699,38.76,75019.83,30.1,0.17065,0.00017,9.97498]
[1776412552908,38.76,75016.58,30.1,0.17012,0.00017,9.95464]
[1776412557267,38.76,75011.68,30.1,0.16933,0.00017,9.92406]
[1776412563019,38.77,75009.64,30.1,0.16903,0.00017,9.91266]
[1776412565869,38.77,75009.64,30.1,0.16904,0.00017,9.91312]
[1776412566032,38.77,75009.64,30.1,0.16905,0.00017,9.91335]
[1776412567028,38.77,75006.67,30.1,0.16856,0.00017,9.89468]
[1776412567048,38.77,75000.43,30.1,0.16753,0.00016,9.85497]
[1776412568056,38.77,75000.43,30.1,0.16753,0.00016,9.85497]
[1776412568570,38.77,75000.43,30.1,0.16753,0.00016,9.85497]
[1776412568588,38.77,75000.43,30.1,0.16753,0.00016,9.85497]
[1776412569448,38.77,74998.84,30.1,0.16728,0.00016,9.84521]
[1776412569571,38.78,74992.67,30.1,0.16627,0.00016,9.80606]
[1776412570752,38.78,74992.67,30.1,0.16627,0.00016,9.80606]
[1776412570854,38.78,74985.56,30.1,0.16512,0.00016,9.76097]
[1776412571304,38.78,74985.56,30.1,0.16512,0.00016,9.76097]
[1776412571309,38.78,74985.56,30.1,0.16512,0.00016,9.76097]
[1776412573617,38.78,74984.31,30.1,0.16492,0.00016,9.7531]
[1776412574007,38.78,74983.71,30.1,0.16482,0.00016,9.74933]
[1776412574096,38.78,74983.46,30.1,0.16478,0.00016,9.74773]
[1776412575651,38.78,74983.46,30.1,0.16478,0.00016,9.74773]
[1776412575898,38.78,74983.46,30.1,0.16478,0.00016,9.74773]
[1776412575912,38.78,74983.31,30.1,0.16476,0.00016,9.74706]
[1776412577796,38.78,74983.1,30.1,0.16473,0.00016,9.74576]
[1776412577869,38.78,74983.1,30.1,0.16473,0.00016,9.7458]
[1776412578807,38.78,74983.1,30.1,0.16473,0.00016,9.7458]
[1776412578854,38.78,74983.1,30.1,0.16473,0.00016,9.7458]
[1776412579804,38.78,74983.1,30.1,0.16474,0.00016,9.74603]
[1776412581868,38.78,74981.7,30.1,0.16452,0.00016,9.73755]
[1776412584592,38.78,74981.92,30.1,0.16457,0.00016,9.7396]
[1776412585173,38.78,74990.3,30.1,0.16595,0.00016,9.79336]
[1776412588771,38.79,74993.33,30.1,0.16645,0.00016,9.8129]
[1776412594237,38.79,74995.73,30.1,0.16678,0.00016,9.82223]
[1776412595179,38.79,74995.73,30.1,0.16678,0.00016,9.82223]
[1776412595211,38.79,74995.73,30.1,0.16678,0.00016,9.82223]
[1776412595275,38.79,74995.73,30.1,0.16678,0.00016,9.82223]
[1776412595305,38.79,74995.73,30.1,0.16678,0.00016,9.82223]
[1776412595463,38.79,74997.5,30.1,0.16707,0.00016,9.83359]
[1776412598264,38.79,75003.87,30.1,0.16814,0.00016,9.87485]
[1776412601488,38.79,75009.43,30.1,0.16907,0.00017,9.91064]
[1776412602601,38.79,75009.88,30.1,0.16915,0.00017,9.91368]
[1776412602702,38.8,75012.21,30.1,0.16954,0.00017,9.92866]
[1776412604102,38.8,75015.06,30.1,0.17002,0.00017,9.94711]
[1776412604309,38.8,75014.64,30.1,0.16996,0.00017,9.94474]
[1776412609344,38.8,75012.29,30.1,0.16959,0.00017,9.93048]
[1776412613566,38.8,75012.54,30.1,0.16964,0.00017,9.93255]
[1776412613632,38.8,75012.54,30.1,0.16964,0.00017,9.93271]
[1776412614256,38.8,75012.54,30.1,0.16964,0.00017,9.93271]
[1776412614380,38.81,75012.46,30.1,0.16964,0.00017,9.93254]
[1776412619414,38.81,75010.76,30.1,0.16938,0.00017,9.92258]
[1776412621260,38.81,75010.76,30.1,0.16938,0.00017,9.92258]
[1776412621273,38.81,75010.76,30.1,0.16938,0.00017,9.92258]
[1776412621575,38.81,75010.76,30.1,0.16938,0.00017,9.92258]
[1776412621676,38.81,75010.7,30.1,0.16938,0.00017,9.92255]
[1776412627451,38.82,75010.39,30.1,0.16938,0.00017,9.92237]
[1776412630733,38.82,75011.32,30.1,0.16956,0.00017,9.92934]
[1776412636535,38.83,75010.63,30.1,0.16951,0.00017,9.9274]
[1776412639216,38.84,75009.58,30.1,0.16935,0.00017,9.92144]
[1776412645597,38.85,75008.87,30.1,0.1693,0.00017,9.91945]
[1776412653654,38.86,75008.64,30.1,0.16926,0.00017,9.91421]
[1776412658209,38.86,75007.95,30.1,0.16918,0.00017,9.91129]
[1776412662621,38.87,75007.73,30.1,0.16918,0.00017,9.91134]
[1776412662634,38.87,75007.73,30.1,0.16918,0.00017,9.91134]
[1776412662648,38.87,75007.73,30.1,0.16918,0.00017,9.91134]
[1776412662667,38.87,75007.73,30.1,0.16918,0.00017,9.91134]
[1776412663302,38.87,75006.77,30.1,0.16903,0.00017,9.90561]
[1776412663610,38.87,75006.77,30.1,0.16903,0.00017,9.90561]
[1776412663724,38.87,75003.89,30.1,0.16857,0.00016,9.88771]
[1776412664536,38.87,75003.89,30.1,0.16857,0.00016,9.88771]
[1776412664731,38.88,75003.37,30.1,0.16854,0.00016,9.88657]
[1776412669766,38.89,75002.31,30.1,0.16842,0.00016,9.88182]
[1776412671542,38.89,75002.27,30.1,0.16842,0.00016,9.88197]
[1776412671590,38.89,75002.27,30.1,0.16842,0.00016,9.88197]
[1776412671906,38.89,75002.27,30.1,0.16842,0.00016,9.88197]
[1776412671987,38.89,75002.27,30.1,0.16842,0.00016,9.88197]
[1776412671996,38.89,75002.27,30.1,0.16842,0.00016,9.88197]
[1776412672070,38.89,75002.27,30.1,0.16842,0.00016,9.88197]
[1776412672008,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672302,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672319,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672458,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672469,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672546,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672556,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672684,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672792,38.89,75029.74,30.1,0.17299,0.00017,10.0565]
[1776412672873,38.89,75049.38,30.1,0.17631,0.00017,10.18099]
[1776412673691,38.89,75049.38,30.1,0.17631,0.00017,10.18099]
[1776412675435,38.9,75049.15,30.1,0.17628,0.00017,10.17997]
[1776412678051,38.9,75048.69,30.1,0.17621,0.00017,10.17752]
[1776412682318,38.9,75046.88,30.1,0.17594,0.00017,10.16724]
[1776412682864,38.9,75053.63,30.1,0.17709,0.00017,10.21016]
[1776412686758,38.91,75052.52,30.1,0.17692,0.00017,10.20372]
[1776412688985,38.91,75049.09,30.1,0.17635,0.00017,10.18247]
[1776412694948,38.92,75049.05,30.1,0.17639,0.00017,10.1839]
[1776412699121,38.92,75047.22,30.1,0.17611,0.00017,10.17343]
[1776412699252,38.92,75047.22,30.1,0.17611,0.00017,10.17343]
[1776412699920,38.92,75047.22,30.1,0.17611,0.00017,10.17343]
[1776412699982,38.92,75047.18,30.1,0.17611,0.00017,10.17346]
[1776412702505,38.92,75047.39,30.1,0.17615,0.00017,10.175]
[1776412703004,38.92,75047.66,30.1,0.1762,0.00017,10.17681]
[1776412706020,38.93,75046.89,30.1,0.17608,0.00017,10.17252]
[1776412709043,38.93,75046.93,30.1,0.17611,0.00017,10.17365]
[1776412709046,38.93,75046.69,30.1,0.17608,0.00017,10.17243]
[1776412709640,38.93,75046.69,30.1,0.17608,0.00017,10.17243]
[1776412710228,38.93,75043.47,30.1,0.17554,0.00017,10.1522]
[1776412716028,38.93,75048.76,30.1,0.17637,0.00017,10.17962]
[1776412716304,38.93,75048.76,30.1,0.17637,0.00017,10.17962]
[1776412716891,38.94,75050.48,30.1,0.17667,0.00017,10.19072]
[1776412717799,38.94,75050.48,30.1,0.17667,0.00017,10.19072]
[1776412717817,38.94,75050.48,30.1,0.17667,0.00017,10.19072]
[1776412718523,38.94,75065.4,30.1,0.17922,0.00017,10.28533]
[1776412722544,38.94,75070.19,30.1,0.18005,0.00017,10.31599]
[1776412723616,38.94,75070.62,30.1,0.18013,0.00017,10.31885]
[1776412728283,38.94,75072.37,30.1,0.18044,0.00017,10.33047]
[1776412734221,38.95,75071.64,30.1,0.18035,0.00017,10.32693]
[1776412740671,38.95,75069.73,30.1,0.18004,0.00017,10.31559]
[1776412746305,38.96,75067.74,30.1,0.17975,0.00017,10.30486]
[1776412748578,38.96,75065.04,30.1,0.17929,0.00017,10.28805]
[1776412754430,38.97,75063.9,30.1,0.17914,0.00017,10.28223]
[1776412754495,38.97,75063.9,30.1,0.17914,0.00017,10.28223]
[1776412754844,38.97,75063.9,30.1,0.17914,0.00017,10.28223]
[1776412757923,38.97,75059.31,30.1,0.17837,0.00017,10.25403]
[1776412758300,38.97,75058.85,30.1,0.1783,0.00017,10.2514]
[1776412758817,38.97,75058.85,30.1,0.1783,0.00017,10.2514]
[1776412758919,38.97,75058.81,30.1,0.1783,0.00017,10.25142]
[1776412759171,38.97,75058.81,30.1,0.1783,0.00017,10.25142]
[1776412759396,38.97,75056.44,30.1,0.1779,0.00017,10.23658]
[1776412760394,38.97,75056.44,30.1,0.1779,0.00017,10.23658]
[1776412761042,38.97,75056.44,30.1,0.1779,0.00017,10.23658]
[1776412761410,38.97,75057.18,30.1,0.17804,0.00017,10.24165]
[1776412762220,38.97,75057.18,30.1,0.17804,0.00017,10.24165]
[1776412762420,38.97,75058.19,30.1,0.17822,0.00017,10.24814]
[1776412767454,38.98,75063.32,30.1,0.17913,0.00017,10.28174]
[1776412769285,38.98,75063.32,30.1,0.17913,0.00017,10.28174]
[1776412769469,38.98,75063.46,30.1,0.17916,0.00017,10.28309]
[1776412771651,38.98,75063.46,30.1,0.17916,0.00017,10.28314]
[1776412775382,38.98,75063.11,30.1,0.17903,0.00017,10.27453]
[1776412780048,38.98,75063.01,30.1,0.17902,0.00017,10.27417]
[1776412785581,38.99,75063.28,30.1,0.17908,0.00017,10.27636]
[1776412790617,38.99,75063.27,30.1,0.17908,0.00017,10.27667]
[1776412793713,38.99,75061.91,30.1,0.17886,0.00017,10.26827]
[1776412795520,38.99,75060.58,30.1,0.17864,0.00017,10.26008]
[1776412797810,38.99,75060.66,30.1,0.17865,0.00017,10.26078]
[1776412797815,38.99,75060.66,30.1,0.17865,0.00017,10.26078]
[1776412797841,38.99,75060.66,30.1,0.17865,0.00017,10.26078]
[1776412798074,38.99,75060.66,30.1,0.17865,0.00017,10.26078]
[1776412798132,38.99,75064.15,30.1,0.17925,0.00017,10.28288]
[1776412798314,38.99,75064.15,30.1,0.17925,0.00017,10.28288]
[1776412799041,38.99,75082.92,30.1,0.18248,0.00017,10.40126]
[1776412800914,38.99,75086.72,30.1,0.18314,0.00017,10.42524]
[1776412800103,38.99,75086.72,30.1,0.18314,0.00017,10.42524]
[1776412811769,38.99,75086.72,30.1,0.18314,0.00017,10.42524]
[1776412815152,38.99,75084.26,30.1,0.18272,0.00017,10.40978]
[1776412815153,38.99,75083.75,30.1,0.18263,0.00017,10.40657]
[1776412815799,38.99,75083.75,30.1,0.18263,0.00017,10.40657]
[1776412820188,38.99,75082.57,30.1,0.18243,0.00017,10.39916]
[1776412820289,38.99,75082.54,30.1,0.18242,0.00017,10.39897]
[1776412825886,38.99,75085.71,30.1,0.18297,0.00017,10.4189]
[1776412826572,38.99,75085.71,30.1,0.18297,0.00017,10.4189]
[1776412831931,38.99,75081.92,30.1,0.18223,0.00017,10.38842]
[1776412836966,38.99,75081.86,30.1,0.18222,0.00017,10.38805]
[1776412842003,38.99,75082.09,30.1,0.18226,0.00017,10.38949]
[1776412847037,38.99,75076.38,30.1,0.18127,0.00017,10.35357]
[1776412853139,38.99,75074.75,30.1,0.18099,0.00017,10.34332]
[1776412853239,38.99,75072.53,30.1,0.18061,0.00017,10.32934]
[1776412854228,38.99,75072.53,30.1,0.18061,0.00017,10.32934]
[1776412854088,38.99,75064.69,30.1,0.17927,0.00017,10.27997]
[1776412854829,38.99,75064.69,30.1,0.17927,0.00017,10.27997]
[1776412860129,38.99,75057.38,30.1,0.17802,0.00017,10.23385]
[1776412860747,38.99,75057.38,30.1,0.17802,0.00017,10.23385]
[1776412863761,38.99,75051.58,30.1,0.17704,0.00017,10.19734]
[1776412864060,38.99,75051.58,30.1,0.17704,0.00017,10.19734]
[1776412864158,38.99,75044.67,30.1,0.17587,0.00017,10.15379]
[1776412868949,38.99,75039.71,30.1,0.17503,0.00017,10.12234]
[1776412874228,38.99,75039.71,30.1,0.17503,0.00017,10.12219]
[1776412875235,38.99,75049.24,30.1,0.17663,0.00017,10.18232]
[1776412875411,38.99,75049.24,30.1,0.17663,0.00017,10.18232]
[1776412876084,38.99,75049.24,30.1,0.17663,0.00017,10.18232]
[1776412876242,38.99,75051.85,30.1,0.17707,0.00017,10.19868]
[1776412881276,38.99,75052.24,30.1,0.17714,0.00017,10.20128]
[1776412886312,38.99,75051.02,30.1,0.17694,0.00017,10.19376]
[1776412891283,38.99,75049.85,30.1,0.17675,0.00017,10.18649]
[1776412892237,38.99,75050.1,30.1,0.17679,0.00017,10.18811]
[1776412893189,38.99,75050.35,30.1,0.17675,0.00017,10.1831]
[1776412893606,38.99,75050.42,30.1,0.17676,0.00017,10.18358]
[1776412894480,38.99,75050.42,30.1,0.17676,0.00017,10.18362]
[1776412894547,38.99,75050.39,30.1,0.17676,0.00017,10.18346]
[1776412899403,39.0,75043.65,30.1,0.17564,0.00017,10.14182]
[1776412904438,39.01,75042.31,30.1,0.17552,0.00017,10.13706]
[1776412909473,39.06,75044.39,30.1,0.17619,0.00017,10.16199]
[1776412911110,39.06,75044.39,30.1,0.17619,0.00017,10.16199]
[1776412912526,39.09,75046.61,30.1,0.17672,0.00017,10.18168]
[1776412918658,39.12,75046.67,30.1,0.17693,0.00017,10.18937]
[1776412918760,39.13,75046.74,30.1,0.17701,0.00017,10.19229]
[1776412921253,39.13,75046.9,30.1,0.17703,0.00017,10.19282]
[1776412930622,39.11,75047.09,30.1,0.17694,0.00017,10.18973]
[1776412935657,39.11,75047.73,30.1,0.17704,0.00017,10.19336]
[1776412942576,39.11,75047.68,30.1,0.17702,0.00017,10.19278]
[1776412947795,39.1,75047.71,30.1,0.17701,0.00017,10.19219]
[1776412953188,39.1,75049.99,30.1,0.17729,0.00017,10.19932]
[1776412953508,39.1,75050.61,30.1,0.17739,0.00017,10.2031]
[1776412954790,39.1,75058.28,30.1,0.17869,0.00017,10.25107]
[1776412955382,39.1,75058.28,30.1,0.17869,0.00017,10.25107]
[1776412955797,39.1,75059.18,30.1,0.17883,0.00017,10.25636]
[1776412960023,39.09,75056.6,30.1,0.17836,0.00017,10.23905]
[1776412960125,39.09,75056.06,30.1,0.17826,0.00017,10.23532]
[1776412963992,39.09,75056.34,30.1,0.17829,0.00017,10.23616]
[1776412968763,39.08,75048.71,30.1,0.17695,0.00017,10.18684]
[1776412973924,39.08,75048.57,30.1,0.17689,0.00017,10.18451]
[1776412981980,39.07,75048.53,30.1,0.17683,0.00017,10.18242]
[1776412983026,39.07,75048.53,30.1,0.17683,0.00017,10.18242]
[1776412985284,39.07,75048.45,30.1,0.17681,0.00017,10.18147]
[1776412990089,39.06,75049.43,30.1,0.17694,0.00017,10.18651]
[1776412996135,39.06,75048.82,30.1,0.1768,0.00017,10.18126]
[1776413002235,39.05,75048.64,30.1,0.17673,0.00017,10.17873]
[1776413005048,39.05,75048.85,30.1,0.17675,0.00017,10.17958]
[1776413005258,39.05,75049.08,30.1,0.17678,0.00017,10.18055]
[1776413007668,39.03,75045.05,30.1,0.17598,0.00017,10.15072]
[1776413011140,39.02,75039.34,30.1,0.17499,0.00017,10.11365]
[1776413011161,39.02,75039.34,30.1,0.17499,0.00017,10.11365]
[1776413016236,39.02,75036.48,30.1,0.17438,0.00017,10.08747]
[1776413017340,39.01,75036.73,30.1,0.17441,0.00017,10.08877]
[1776413018408,39.01,75036.65,30.1,0.17439,0.00017,10.08799]
[1776413023576,39.01,75034.1,30.1,0.17392,0.00017,10.0703]
[1776413028973,39.0,75033.56,30.1,0.1738,0.00017,10.06568]
[1776413035422,39.0,75032.89,30.1,0.17365,0.00017,10.06014]
[1776413042235,38.99,75032.75,30.1,0.1736,0.00017,10.05838]
[1776413042973,38.99,75032.71,30.1,0.17357,0.00017,10.05727]
[1776413043410,38.99,75032.68,30.1,0.17356,0.00017,10.05687]
[1776413049452,38.98,75032.2,30.1,0.17344,0.00017,10.05244]
[1776413050982,38.98,75032.24,30.1,0.17344,0.00017,10.05247]
[1776413053631,38.98,75028.09,30.1,0.17274,0.00017,10.02581]
[1776413056760,38.98,75027.68,30.1,0.17265,0.00017,10.02264]
[1776413056787,38.97,75027.65,30.1,0.17264,0.00017,10.02207]
[1776413058014,38.97,75027.65,30.1,0.17264,0.00017,10.02207]
[1776413058068,38.97,75027.49,30.1,0.1726,0.00017,10.02069]
[1776413059274,38.97,75027.49,30.1,0.1726,0.00017,10.02069]
[1776413063205,38.97,75026.4,30.1,0.1724,0.00017,10.01324]
[1776413063306,38.97,75026.79,30.1,0.17246,0.00017,10.01535]
[1776413065468,38.97,75026.9,30.1,0.17248,0.00017,10.01605]
[1776413068902,38.96,75029.31,30.1,0.17284,0.00017,10.02986]
[1776413069020,38.96,75029.31,30.1,0.17284,0.00017,10.02986]
[1776413069023,38.96,75029.31,30.1,0.17284,0.00017,10.02986]
[1776413069121,38.96,75029.31,30.1,0.17282,0.00017,10.02911]
[1776413070302,38.96,75029.31,30.1,0.17282,0.00017,10.02911]
[1776413070403,38.96,75035.4,30.1,0.17384,0.00017,10.06741]
[1776413071590,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071604,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071625,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071680,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071755,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071817,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071868,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413071930,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413072089,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413072293,38.96,75034.64,30.1,0.17371,0.00017,10.06261]
[1776413072641,38.96,75033.99,30.1,0.1735,0.00017,10.05133]
[1776413073150,38.96,75053.91,30.1,0.17686,0.00017,10.17696]
[1776413075729,38.95,75058.12,30.1,0.17755,0.00017,10.20272]
[1776413075785,38.95,75058.12,30.1,0.17755,0.00017,10.20272]
[1776413075823,38.95,75058.12,30.1,0.17755,0.00017,10.20272]
[1776413075943,38.95,75058.12,30.1,0.17755,0.00017,10.20272]
[1776413076221,38.95,75058.37,30.1,0.17758,0.00017,10.20388]
[1776413077380,38.95,75058.37,30.1,0.17758,0.00017,10.20388]
[1776413077465,38.95,75075.21,30.1,0.18046,0.00017,10.30985]
[1776413082342,38.94,75077.7,30.1,0.18086,0.00017,10.32468]
[1776413087681,38.94,75078.42,30.1,0.18096,0.00017,10.32837]
[1776413087793,38.94,75078.42,30.1,0.18096,0.00017,10.32837]
[1776413093212,38.93,75076.38,30.1,0.18057,0.00017,10.31412]
[1776413093436,38.93,75076.38,30.1,0.18057,0.00017,10.31412]
[1776413093314,38.93,75076.71,30.1,0.18063,0.00017,10.31603]
[1776413098264,38.93,75076.69,30.1,0.18057,0.00017,10.3142]
[1776413098987,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099001,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099025,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099044,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099054,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099118,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099132,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099218,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099230,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099345,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099383,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099400,38.92,75076.76,30.1,0.18057,0.00017,10.31421]
[1776413099467,38.92,75076.73,30.1,0.18056,0.00017,10.31355]
[1776413099628,38.92,75076.73,30.1,0.18056,0.00017,10.31355]
[1776413100016,38.92,75076.73,30.1,0.18056,0.00017,10.31355]
[1776413100051,38.92,75076.73,30.1,0.18056,0.00017,10.31355]
[1776413100378,38.92,75101.92,30.1,0.18492,0.00017,10.47201]
[1776413102233,38.91,75101.5,30.1,0.18475,0.00017,10.46578]
[1776413102529,38.91,75101.5,30.1,0.18475,0.00017,10.46578]
[1776413103122,38.9,75101.09,30.1,0.18466,0.00017,10.46284]
[1776413103641,38.9,75101.59,30.1,0.18474,0.00017,10.46564]
[1776413104596,38.9,75100.43,30.1,0.18453,0.00017,10.45799]
[1776413113903,38.8,75100.64,30.1,0.18393,0.00017,10.43686]
[1776413114545,38.8,75100.64,30.1,0.18393,0.00017,10.43686]
[1776413114554,38.8,75100.64,30.1,0.18393,0.00017,10.43686]
[1776413117306,38.77,75100.69,30.1,0.18375,0.00017,10.43038]
[1776413117362,38.77,75100.69,30.1,0.18375,0.00017,10.43038]
[1776413118061,38.77,75101.11,30.1,0.18381,0.00017,10.4327]
[1776413118243,38.77,75101.11,30.1,0.18381,0.00017,10.4327]
[1776413118283,38.77,75101.11,30.1,0.18381,0.00017,10.4327]
[1776413120156,38.75,75091.71,30.1,0.18207,0.00017,10.36959]
[1776413125270,38.75,75092.21,30.1,0.18212,0.00017,10.37143]
[1776413128530,38.74,75091.94,30.1,0.18205,0.00017,10.36892]
[1776413130370,38.74,75091.6,30.1,0.18197,0.00017,10.36624]
[1776413135374,38.73,75092.86,30.1,0.18207,0.00017,10.36623]
[1776413136919,38.73,75093.48,30.1,0.18216,0.00017,10.36962]
[1776413137806,38.73,75092.77,30.1,0.18203,0.00017,10.36486]
[1776413144117,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144244,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144295,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144354,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144396,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144402,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144417,38.72,75092.47,30.1,0.18194,0.00017,10.36166]
[1776413144503,38.72,75092.47,30.1,0.18193,0.00017,10.36114]
[1776413145121,38.72,75081.18,30.1,0.17995,0.00017,10.28901]
[1776413148358,38.72,75078.62,30.1,0.17949,0.00017,10.27177]
[1776413152566,38.71,75078.62,30.1,0.17947,0.00017,10.27128]
[1776413153392,38.7,75078.61,30.1,0.17942,0.00017,10.26927]
[1776413153493,38.7,75078.61,30.1,0.17941,0.00017,10.26894]
[1776413159116,38.7,75078.61,30.1,0.17941,0.00017,10.26894]
[1776413160348,38.7,75078.61,30.1,0.17937,0.00017,10.26775]
[1776413160378,38.7,75078.61,30.1,0.17937,0.00017,10.26761]
[1776413162081,38.7,75077.45,30.1,0.17916,0.00017,10.25994]
[1776413162240,38.69,75077.06,30.1,0.17909,0.00017,10.25716]
[1776413162939,38.69,75077.06,30.1,0.17909,0.00017,10.25716]
[1776413163247,38.69,75077.09,30.1,0.17909,0.00017,10.25722]
[1776413163689,38.69,75077.09,30.1,0.17909,0.00017,10.25722]
[1776413163696,38.69,75077.09,30.1,0.17909,0.00017,10.25722]
[1776413164253,38.69,75077.06,30.1,0.17907,0.00017,10.25673]
[1776413165623,38.69,75076.98,30.1,0.17905,0.00017,10.25575]
[1776413166851,38.69,75076.95,30.1,0.17903,0.00017,10.25508]
[1776413166854,38.69,75076.95,30.1,0.17903,0.00017,10.25508]
[1776413167275,38.69,75076.91,30.1,0.17901,0.00017,10.25436]
[1776413167773,38.69,75076.91,30.1,0.17901,0.00017,10.25436]
[1776413168591,38.69,75076.91,30.1,0.17901,0.00017,10.25436]
[1776413168282,38.69,75076.88,30.1,0.17899,0.00017,10.25386]
[1776413169289,38.68,75076.86,30.1,0.17898,0.00017,10.25343]
[1776413169877,38.68,75076.86,30.1,0.17898,0.00017,10.25343]
[1776413170296,38.68,75076.93,30.1,0.17899,0.00017,10.25356]
[1776413174112,38.68,75077.94,30.1,0.17914,0.00017,10.25913]
[1776413177654,38.67,75077.59,30.1,0.17904,0.00017,10.25576]
[1776413187438,38.66,75077.14,30.1,0.17889,0.00017,10.25012]
[1776413193479,38.65,75077.82,30.1,0.17888,0.00017,10.24613]
[1776413198515,38.65,75077.75,30.1,0.17883,0.00017,10.24432]
[1776413198923,38.65,75077.75,30.1,0.17883,0.00017,10.24432]
[1776413199522,38.65,75076.62,30.1,0.17862,0.00017,10.23687]
[1776413201126,38.65,75076.9,30.1,0.17866,0.00017,10.23823]
[1776413201243,38.65,75076.9,30.1,0.17866,0.00017,10.23823]
[1776413201259,38.65,75076.9,30.1,0.17866,0.00017,10.23823]
[1776413201536,38.64,75084.07,30.1,0.17989,0.00017,10.28337]
[1776413206575,38.64,75088.91,30.1,0.1807,0.00017,10.31318]
[1776413207552,38.64,75088.91,30.1,0.1807,0.00017,10.31318]
[1776413208836,38.64,75089.39,30.1,0.18077,0.00017,10.31584]
[1776413208863,38.64,75089.39,30.1,0.18077,0.00017,10.31584]
[1776413213947,38.63,75083.91,30.1,0.1798,0.00017,10.28006]
[1776413214103,38.63,75083.91,30.1,0.1798,0.00017,10.28006]
[1776413216009,38.63,75079.88,30.1,0.17909,0.00017,10.25417]
[1776413219180,38.63,75079.17,30.1,0.17896,0.00017,10.24943]
[1776413221430,38.63,75079.46,30.1,0.179,0.00017,10.25093]
[1776413221573,38.63,75079.46,30.1,0.179,0.00017,10.25093]
[1776413221680,38.63,75085.95,30.1,0.18012,0.00017,10.29207]
[1776413222819,38.63,75085.95,30.1,0.18012,0.00017,10.29207]
[1776413225934,38.63,75088.66,30.1,0.18058,0.00017,10.3088]
[1776413232141,38.62,75089.72,30.1,0.18073,0.00017,10.31438]
[1776413238808,38.61,75092.81,30.1,0.18122,0.00017,10.33227]
[1776413243099,38.61,75092.56,30.1,0.18117,0.00017,10.33045]
[1776413244254,38.61,75092.56,30.1,0.18114,0.00017,10.32955]
[1776413246303,38.61,75092.56,30.1,0.18114,0.00017,10.32933]
[1776413248915,38.61,75092.27,30.1,0.18107,0.00017,10.32704]
[1776413249930,38.6,75092.24,30.1,0.18105,0.00017,10.32618]
[1776413253845,38.6,75092.65,30.1,0.18102,0.00017,10.32143]
[1776413256326,38.6,75091.67,30.1,0.18083,0.00017,10.31454]
[1776413257053,38.6,75092.17,30.1,0.18091,0.00017,10.3175]
[1776413262480,38.59,75092.28,30.1,0.18091,0.00017,10.31761]
[1776413268648,38.58,75093.01,30.1,0.18097,0.00017,10.31986]
[1776413269422,38.58,75093.01,30.1,0.18097,0.00017,10.31986]
[1776413270310,38.58,75093.01,30.1,0.18094,0.00017,10.31885]
[1776413270338,38.58,75093.01,30.1,0.18094,0.00017,10.31885]
[1776413272418,38.58,75093.73,30.1,0.18106,0.00017,10.32297]
[1776413273365,38.58,75093.61,30.1,0.18103,0.00017,10.32198]
[1776413273375,38.58,75093.61,30.1,0.18103,0.00017,10.32198]
[1776413274824,38.57,75094.22,30.1,0.18112,0.00017,10.32539]
[1776413280144,38.57,75094.28,30.1,0.1811,0.00017,10.3246]
[1776413285161,38.56,75094.12,30.1,0.18104,0.00017,10.32241]
[1776413287204,38.56,75093.57,30.1,0.18093,0.00017,10.31845]
[1776413289449,38.56,75092.61,30.1,0.18075,0.00017,10.31189]
[1776413290426,38.56,75092.61,30.1,0.18074,0.00017,10.31167]
[1776413294432,38.56,75092.57,30.1,0.18072,0.00017,10.31076]
[1776413295680,38.55,75092.12,30.1,0.18063,0.00017,10.30746]
[1776413298667,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413298690,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413298749,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413299144,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413299200,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413299241,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413299456,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413299683,38.55,75092.22,30.1,0.18063,0.00017,10.30768]
[1776413299730,38.55,75127.25,30.1,0.18678,0.00018,10.52958]
[1776413299761,38.55,75127.25,30.1,0.18678,0.00018,10.52958]
[1776413299913,38.55,75127.25,30.1,0.18678,0.00018,10.52958]
[1776413300687,38.55,75133.37,30.1,0.18786,0.00018,10.56804]
[1776413300738,38.55,75133.37,30.1,0.18786,0.00018,10.56804]
[1776413301067,38.55,75133.37,30.1,0.18786,0.00018,10.56804]
[1776413301781,38.55,75133.51,30.1,0.18787,0.00018,10.56858]
[1776413302689,38.55,75133.51,30.1,0.18787,0.00018,10.56858]
[1776413302733,38.54,75133.48,30.1,0.18786,0.00018,10.56804]
[1776413303004,38.54,75133.48,30.1,0.18786,0.00018,10.56804]
[1776413303075,38.54,75133.48,30.1,0.18784,0.00018,10.56754]
[1776413303799,38.54,75133.48,30.1,0.18784,0.00018,10.56754]
[1776413303846,38.54,75133.48,30.1,0.18784,0.00018,10.56754]
[1776413304367,38.54,75133.48,30.1,0.18784,0.00018,10.56754]
[1776413304670,38.54,75133.48,30.1,0.18784,0.00018,10.56754]
[1776413304385,38.54,75133.51,30.1,0.18784,0.00018,10.56738]
[1776413311307,38.53,75133.98,30.1,0.18785,0.00018,10.56788]
[1776413311353,38.53,75133.98,30.1,0.18785,0.00018,10.56788]
[1776413311453,38.53,75135.14,30.1,0.18794,0.00018,10.56761]
[1776413312776,38.52,75137.08,30.1,0.18828,0.00018,10.57944]
[1776413312778,38.52,75137.08,30.1,0.18828,0.00018,10.57944]
[1776413313332,38.52,75138.36,30.1,0.1885,0.00018,10.58723]
[1776413315812,38.52,75137.53,30.1,0.18833,0.00018,10.58132]
[1776413316728,38.52,75137.66,30.1,0.18834,0.00018,10.58183]
[1776413318888,38.51,75137.71,30.1,0.18832,0.00018,10.58122]
[1776413324409,38.5,75136.68,30.1,0.18806,0.00018,10.57195]
[1776413328806,38.49,75136.76,30.1,0.18802,0.00018,10.57069]
[1776413335485,38.48,75137.31,30.1,0.18806,0.00018,10.57182]
[1776413340521,38.47,75137.38,30.1,0.18802,0.00018,10.57069]
[1776413342405,38.47,75137.58,30.1,0.18805,0.00018,10.57164]
[1776413342416,38.47,75137.58,30.1,0.18805,0.00018,10.57164]
[1776413342535,38.47,75137.82,30.1,0.18808,0.00018,10.57286]
[1776413345917,38.47,75140.22,30.1,0.18847,0.00018,10.58671]
[1776413346017,38.47,75140.22,30.1,0.18847,0.00018,10.58671]
[1776413346044,38.47,75140.22,30.1,0.18847,0.00018,10.58671]
[1776413346126,38.47,75140.22,30.1,0.18847,0.00018,10.58671]
[1776413346222,38.47,75140.22,30.1,0.18847,0.00018,10.58671]
[1776413346563,38.46,75149.75,30.1,0.19017,0.00018,10.64666]
[1776413351598,38.38,75151.36,30.1,0.18993,0.00018,10.63874]
[1776413351953,38.38,75151.36,30.1,0.18993,0.00018,10.63874]
[1776413352605,38.36,75151.3,30.1,0.18982,0.00018,10.63493]
[1776413355513,38.32,75151.41,30.1,0.18956,0.00018,10.62596]
[1776413355519,38.32,75151.41,30.1,0.18956,0.00018,10.62596]
[1776413356159,38.3,75151.34,30.1,0.18941,0.00018,10.62082]
[1776413357586,38.3,75151.62,30.1,0.18945,0.00018,10.62214]
[1776413357625,38.3,75151.62,30.1,0.18945,0.00018,10.62214]
[1776413357681,38.3,75151.62,30.1,0.18944,0.00018,10.62168]
[1776413358864,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359058,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359067,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359160,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359208,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359214,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359291,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359429,38.29,75152.16,30.1,0.18953,0.00018,10.62482]
[1776413359667,38.29,75166.4,30.1,0.19211,0.00018,10.71536]
[1776413360715,38.29,75166.4,30.1,0.19211,0.00018,10.71536]
[1776413361300,38.29,75170.63,30.1,0.19287,0.00018,10.74191]
[1776413361834,38.29,75171.48,30.1,0.19301,0.00018,10.74677]
[1776413364061,38.29,75174.73,30.1,0.19358,0.00018,10.76678]
[1776413364511,38.29,75174.73,30.1,0.19358,0.00018,10.76678]
[1776413365787,38.29,75178.67,30.1,0.19429,0.00018,10.79144]
[1776413366425,38.28,75181.04,30.1,0.19472,0.00018,10.80611]
[1776413369736,38.28,75172.97,30.1,0.1932,0.00018,10.75354]
[1776413370069,38.28,75172.97,30.1,0.1932,0.00018,10.75354]
[1776413370094,38.28,75172.97,30.1,0.1932,0.00018,10.75354]
[1776413370776,38.28,75172.97,30.1,0.1932,0.00018,10.75354]
[1776413371041,38.28,75170.13,30.1,0.19267,0.00018,10.73521]
[1776413371750,38.27,75162.92,30.1,0.19127,0.00018,10.68246]
[1776413372706,38.27,75162.92,30.1,0.19127,0.00018,10.68246]
[1776413372718,38.27,75162.92,30.1,0.19127,0.00018,10.68246]
[1776413372760,38.27,75162.92,30.1,0.19127,0.00018,10.68246]
[1776413373052,38.27,75161.61,30.1,0.19102,0.00018,10.6739]
[1776413373255,38.27,75161.61,30.1,0.19102,0.00018,10.6739]
[1776413373595,38.27,75161.61,30.1,0.19102,0.00018,10.6739]
[1776413373765,38.27,75158.46,30.1,0.19045,0.00018,10.65364]
[1776413374772,38.27,75151.64,30.1,0.1892,0.00018,10.60987]
[1776413375054,38.27,75151.64,30.1,0.1892,0.00018,10.60987]
[1776413375235,38.27,75151.64,30.1,0.1892,0.00018,10.60987]
[1776413375685,38.27,75151.64,30.1,0.1892,0.00018,10.60987]
[1776413375702,38.27,75151.64,30.1,0.1892,0.00018,10.60987]
[1776413375709,38.27,75151.64,30.1,0.1892,0.00018,10.60987]
[1776413375778,38.27,75148.89,30.1,0.1887,0.00018,10.59205]
[1776413376786,38.27,75141.9,30.1,0.18743,0.00018,10.54703]
[1776413377641,38.27,75141.9,30.1,0.18743,0.00018,10.54703]
[1776413377792,38.27,75129.6,30.1,0.18522,0.00018,10.46809]
[1776413377900,38.27,75129.6,30.1,0.18522,0.00018,10.46809]
[1776413383835,38.23,75129.08,30.1,0.18493,0.00018,10.45769]
[1776413386932,38.23,75129.53,30.1,0.18499,0.00018,10.45998]
[1776413389696,38.23,75129.9,30.1,0.18504,0.00018,10.46176]
[1776413389818,38.23,75129.9,30.1,0.18504,0.00018,10.46176]
[1776413389872,38.23,75129.9,30.1,0.18502,0.00018,10.46117]
[1776413390704,38.23,75129.9,30.1,0.18502,0.00018,10.46117]
[1776413391420,38.22,75112.9,30.1,0.18199,0.00018,10.35172]
[1776413392352,38.22,75112.9,30.1,0.18199,0.00018,10.35172]
[1776413392394,38.22,75112.9,30.1,0.18199,0.00018,10.35172]
[1776413392573,38.22,75112.9,30.1,0.18199,0.00018,10.35172]
[1776413392815,38.22,75112.9,30.1,0.18199,0.00018,10.35172]
[1776413392718,38.22,75106.92,30.1,0.18093,0.00018,10.31319]
[1776413393494,38.22,75106.92,30.1,0.18093,0.00018,10.31319]
[1776413393583,38.22,75106.92,30.1,0.18093,0.00018,10.31319]
[1776413394176,38.22,75103.51,30.1,0.18033,0.00018,10.29103]
[1776413394834,38.22,75097.29,30.1,0.17923,0.00017,10.25083]
[1776413395160,38.22,75097.29,30.1,0.17923,0.00017,10.25083]
[1776413397283,38.22,75096.15,30.1,0.17902,0.00017,10.24312]
[1776413397639,38.22,75096.15,30.1,0.17902,0.00017,10.24312]
[1776413397730,38.22,75094.92,30.1,0.17878,0.00017,10.23446]
[1776413398086,38.22,75094.92,30.1,0.17878,0.00017,10.23446]
[1776413398319,38.22,75094.92,30.1,0.17878,0.00017,10.23446]
[1776413398556,38.22,75094.92,30.1,0.17878,0.00017,10.23446]
[1776413398657,38.22,75108.94,30.1,0.18124,0.00018,10.32431]
[1776413399164,38.22,75108.94,30.1,0.18124,0.00018,10.32431]
[1776413400963,38.21,75114.29,30.1,0.18216,0.00018,10.35809]
[1776413402228,38.21,75112.55,30.1,0.18185,0.00018,10.34663]
[1776413403565,38.21,75107.74,30.1,0.18099,0.00018,10.31548]
[1776413403633,38.21,75106.46,30.1,0.18076,0.00018,10.30693]
[1776413404353,38.21,75106.46,30.1,0.18076,0.00018,10.30693]
[1776413405223,38.21,75105.76,30.1,0.18063,0.00018,10.30224]
[1776413405324,38.21,75108.25,30.1,0.18106,0.00018,10.31804]
[1776413407149,38.21,75105.05,30.1,0.1805,0.00018,10.29749]
[1776413407590,38.21,75105.05,30.1,0.1805,0.00018,10.29749]
[1776413408107,38.2,75104.95,30.1,0.18046,0.00018,10.29613]
[1776413410022,38.2,75102.49,30.1,0.18002,0.00018,10.27993]
[1776413410223,38.2,75102.49,30.1,0.18002,0.00018,10.27993]
[1776413415881,38.19,75100.92,30.1,0.17968,0.00018,10.26731]
[1776413416489,38.19,75100.92,30.1,0.17968,0.00018,10.26731]
[1776413420803,38.19,75097.88,30.1,0.1791,0.00017,10.24636]
[1776413422009,38.18,75097.51,30.1,0.17902,0.00017,10.24332]
[1776413428195,38.17,75096.99,30.1,0.17888,0.00017,10.23804]
[1776413431166,38.17,75089.47,30.1,0.17744,0.00017,10.18174]
[1776413433152,38.17,75089.02,30.1,0.17736,0.00017,10.17859]
[1776413433320,38.17,75088.46,30.1,0.17726,0.00017,10.17474]
[1776413436083,38.17,75088.46,30.1,0.17725,0.00017,10.17458]
[1776413436468,38.17,75088.46,30.1,0.17725,0.00017,10.17458]
[1776413436521,38.17,75087.21,30.1,0.17703,0.00017,10.16646]
[1776413437469,38.17,75087.21,30.1,0.17703,0.00017,10.16646]
[1776413439222,38.16,75076.73,30.1,0.1752,0.00017,10.09833]
[1776413444414,38.16,75074.65,30.1,0.17483,0.00017,10.08437]
[1776413444496,38.16,75077.03,30.1,0.17523,0.00017,10.09958]
[1776413446974,38.16,75077.96,30.1,0.17538,0.00017,10.10491]
[1776413447374,38.16,75077.93,30.1,0.17536,0.00017,10.10438]
[1776413448129,38.16,75077.93,30.1,0.17536,0.00017,10.10438]
[1776413448285,38.16,75078.0,30.1,0.17537,0.00017,10.10467]
[1776413453320,38.15,75079.15,30.1,0.17552,0.00017,10.11038]
[1776413458355,38.14,75077.48,30.1,0.17519,0.00017,10.09796]
[1776413461399,38.14,75075.57,30.1,0.17484,0.00017,10.08499]
[1776413461434,38.14,75075.57,30.1,0.17484,0.00017,10.08499]
[1776413462382,38.14,75065.58,30.1,0.1731,0.00017,10.0199]
[1776413463217,38.14,75065.58,30.1,0.1731,0.00017,10.0199]
[1776413463390,38.13,75062.61,30.1,0.17259,0.00017,10.00049]
[1776413468519,38.13,75067.76,30.1,0.17345,0.00017,10.03279]
[1776413468599,38.13,75068.98,30.1,0.17365,0.00017,10.04039]
[1776413469775,38.13,75068.98,30.1,0.17365,0.00017,10.04039]
[1776413469877,38.13,75070.44,30.1,0.1739,0.00017,10.0497]
[1776413470418,38.13,75070.44,30.1,0.1739,0.00017,10.0497]
[1776413475474,38.12,75064.67,30.1,0.17286,0.00017,10.01083]
[1776413480509,38.12,75063.99,30.1,0.17271,0.00017,10.00519]
[1776413485543,38.11,75064.99,30.1,0.17285,0.00017,10.0104]
[1776413490024,38.11,75064.78,30.1,0.17279,0.00017,10.00804]
[1776413490579,38.11,75064.89,30.1,0.1728,0.00017,10.00851]
[1776413492068,38.11,75064.78,30.1,0.17269,0.00017,10.00104]
[1776413495193,38.11,75064.78,30.1,0.17269,0.00017,10.00104]
[1776413495197,38.11,75064.78,30.1,0.17269,0.00017,10.00104]
[1776413495614,38.11,75058.64,30.1,0.17163,0.00017,9.96109]
[1776413496893,38.11,75058.64,30.1,0.17163,0.00017,9.96109]
[1776413501806,38.1,75058.21,30.1,0.17153,0.00017,9.95736]
[1776413502934,38.1,75058.59,30.1,0.17159,0.00017,9.95963]
[1776413505227,38.1,75058.83,30.1,0.17163,0.00017,9.96099]
[1776413506926,38.1,75058.83,30.1,0.17161,0.00017,9.96042]
[1776413507272,38.1,75058.83,30.1,0.17161,0.00017,9.96042]
[1776413507622,38.1,75058.83,30.1,0.17161,0.00017,9.96042]
[1776413512817,38.09,75060.06,30.1,0.17179,0.00017,9.96719]
[1776413515672,38.09,75063.17,30.1,0.17231,0.00017,9.98668]
[1776413515754,38.09,75067.89,30.1,0.17311,0.00017,10.01697]
[1776413519068,38.09,75069.29,30.1,0.17334,0.00017,10.02573]
[1776413519782,38.09,75069.72,30.1,0.17342,0.00017,10.0284]
[1776413521428,38.09,75069.72,30.1,0.17342,0.00017,10.0284]
[1776413521796,38.08,75069.42,30.1,0.17335,0.00017,10.02589]
[1776413521993,38.08,75069.42,30.1,0.17335,0.00017,10.02589]
[1776413522428,38.08,75069.42,30.1,0.17335,0.00017,10.02589]
[1776413527838,38.08,75069.39,30.1,0.17333,0.00017,10.02505]
[1776413528099,38.08,75069.39,30.1,0.17333,0.00017,10.02505]
[1776413528200,38.08,75069.39,30.1,0.17332,0.00017,10.02494]
[1776413534314,38.08,75069.6,30.1,0.17334,0.00017,10.02546]
[1776413535469,38.07,75069.6,30.1,0.17331,0.00017,10.02461]
[1776413535592,38.07,75069.6,30.1,0.17331,0.00017,10.02461]
[1776413535633,38.07,75069.6,30.1,0.17331,0.00017,10.02461]
[1776413535827,38.07,75069.6,30.1,0.17331,0.00017,10.02461]
[1776413535917,38.07,75069.6,30.1,0.17331,0.00017,10.02461]
[1776413535945,38.07,75105.26,30.1,0.1795,0.00018,10.2546]
[1776413536177,38.07,75105.26,30.1,0.1795,0.00018,10.2546]
[1776413536497,38.07,75105.26,30.1,0.1795,0.00018,10.2546]
[1776413536856,38.07,75105.26,30.1,0.1795,0.00018,10.2546]
[1776413536903,38.07,75122.43,30.1,0.18253,0.00018,10.36485]
[1776413537852,38.07,75122.43,30.1,0.18253,0.00018,10.36485]
[1776413541368,38.07,75122.28,30.1,0.18246,0.00018,10.36255]
[1776413541412,38.07,75122.28,30.1,0.18246,0.00018,10.36255]
[1776413541423,38.07,75122.28,30.1,0.18246,0.00018,10.36255]
[1776413541507,38.07,75122.28,30.1,0.18246,0.00018,10.36255]
[1776413541940,38.06,75135.86,30.1,0.18488,0.00018,10.44956]
[1776413542103,38.06,75135.86,30.1,0.18488,0.00018,10.44956]
[1776413542254,38.06,75135.86,30.1,0.18488,0.00018,10.44956]
[1776413545325,38.06,75135.14,30.1,0.18472,0.00018,10.44412]
[1776413545967,38.06,75132.78,30.1,0.18429,0.00018,10.42869]
[1776413551003,38.05,75131.13,30.1,0.18386,0.00018,10.4095]
[1776413554393,38.05,75125.95,30.1,0.18291,0.00018,10.37514]
[1776413558491,38.02,75126.49,30.1,0.18281,0.00018,10.37189]
[1776413558592,37.99,75126.49,30.1,0.18264,0.00018,10.36571]
[1776413561390,37.97,75126.49,30.1,0.18252,0.00018,10.36147]
[1776413567118,37.85,75122.41,30.1,0.18103,0.00018,10.30791]
[1776413569446,37.84,75121.53,30.1,0.18077,0.00018,10.29865]
[1776413571391,37.82,75121.57,30.1,0.18068,0.00018,10.29537]
[1776413577189,37.81,75121.22,30.1,0.18056,0.00018,10.29093]
[1776413582579,37.81,75120.46,30.1,0.18038,0.00018,10.28446]
[1776413582786,37.81,75120.46,30.1,0.18038,0.00018,10.28446]
[1776413585367,37.77,75111.96,30.1,0.17865,0.00018,10.22106]
[1776413590580,37.77,75109.56,30.1,0.1782,0.00018,10.2048]
[1776413595429,37.77,75109.56,30.1,0.17819,0.00018,10.20439]
[1776413595653,37.77,75109.56,30.1,0.17819,0.00018,10.20439]
[1776413595852,37.77,75109.56,30.1,0.17819,0.00018,10.20439]
[1776413595972,37.76,75109.56,30.1,0.17817,0.00018,10.20338]
[1776413596980,37.74,75102.06,30.1,0.17673,0.00018,10.15034]
[1776413601446,37.71,75101.77,30.1,0.17648,0.00018,10.14127]
[1776413601498,37.71,75101.77,30.1,0.17648,0.00018,10.14127]
[1776413607401,37.66,75104.39,30.1,0.1766,0.00018,10.14608]
[1776413613211,37.66,75104.32,30.1,0.17657,0.00018,10.14493]
[1776413622506,37.64,75104.95,30.1,0.17648,0.00018,10.13803]
[1776413625405,37.64,75105.31,30.1,0.17652,0.00018,10.13972]
[1776413630562,37.63,75105.16,30.1,0.17644,0.00018,10.13677]
[1776413631397,37.63,75105.16,30.1,0.17644,0.00018,10.13677]
[1776413636604,37.62,75104.71,30.1,0.17631,0.00018,10.13192]
[1776413641639,37.62,75104.59,30.1,0.17625,0.00018,10.12957]
[1776413642100,37.62,75104.59,30.1,0.17625,0.00018,10.12957]
[1776413647681,37.61,75104.47,30.1,0.17617,0.00018,10.12694]
[1776413649368,37.61,75104.47,30.1,0.17617,0.00018,10.12694]
[1776413649694,37.61,75104.54,30.1,0.17617,0.00018,10.12679]
[1776413655737,37.59,75104.61,30.1,0.17611,0.00018,10.12454]
[1776413657354,37.59,75104.65,30.1,0.1761,0.00018,10.12435]
[1776413663653,37.58,75105.31,30.1,0.17616,0.00018,10.12642]
[1776413669520,37.58,75105.38,30.1,0.17614,0.00018,10.12598]
[1776413674870,37.56,75099.26,30.1,0.17485,0.00018,10.07448]
[1776413682077,37.55,75098.53,30.1,0.17469,0.00018,10.06855]
[1776413685946,37.54,75091.43,30.1,0.17337,0.00017,10.01899]
[1776413686322,37.54,75091.43,30.1,0.17337,0.00017,10.01899]
[1776413687386,37.53,75087.55,30.1,0.1726,0.00017,9.99032]
[1776413689257,37.53,75087.12,30.1,0.17251,0.00017,9.9869]
[1776413691864,37.52,75086.95,30.1,0.17247,0.00017,9.98518]
[1776413692558,37.52,75084.14,30.1,0.17197,0.00017,9.96646]
[1776413692995,37.51,75081.56,30.1,0.17144,0.00017,9.94664]
[1776413698339,37.43,75080.76,30.1,0.17078,0.00017,9.92171]
[1776413700781,37.4,75080.59,30.1,0.17055,0.00017,9.9132]
[1776413707165,37.34,75080.36,30.1,0.17013,0.00017,9.89769]
[1776413710989,37.29,75080.36,30.1,0.16979,0.00017,9.88477]
[1776413711766,37.25,75079.28,30.1,0.16936,0.00017,9.86858]
[1776413714218,37.23,75072.02,30.1,0.16795,0.00017,9.81497]
[1776413717663,37.21,75069.86,30.1,0.16742,0.00017,9.79483]
[1776413718171,37.2,75067.09,30.1,0.1669,0.00017,9.77486]
[1776413718382,37.2,75067.09,30.1,0.1669,0.00017,9.77486]
[1776413719177,37.19,75060.89,30.1,0.16575,0.00017,9.73045]
[1776413724231,37.18,75056.88,30.1,0.16503,0.00017,9.70261]
[1776413730273,37.18,75052.17,30.1,0.1642,0.00017,9.67025]
[1776413736297,37.17,75049.42,30.1,0.16356,0.00017,9.64212]
[1776413738870,37.17,75049.45,30.1,0.16356,0.00017,9.64214]
[1776413742338,37.16,75059.4,30.1,0.16524,0.00017,9.70734]
[1776413747374,37.16,75057.05,30.1,0.16481,0.00017,9.69051]
[1776413753416,37.15,75057.33,30.1,0.16481,0.00017,9.69059]
[1776413759190,37.15,75057.4,30.1,0.16479,0.00017,9.69]
[1776413766291,37.14,75057.48,30.1,0.16476,0.00017,9.68894]
[1776413767518,37.12,75064.54,30.1,0.16587,0.00017,9.73191]
[1776413772222,37.11,75065.07,30.1,0.16588,0.00017,9.73223]
[1776413772358,37.07,75065.07,30.3,0.16563,0.00017,9.72285]
[1776413772553,37.07,75065.26,30.3,0.16563,0.00017,9.7231]
[1776413777587,37.05,75065.44,30.3,0.16554,0.00017,9.71934]
[1776413782623,37.05,75066.73,30.3,0.16572,0.00017,9.72661]
[1776413787659,37.04,75067.17,30.3,0.16574,0.00017,9.72721]
[1776413792693,37.03,75068.88,30.3,0.16593,0.00017,9.73138]
[1776413797729,37.03,75073.24,30.3,0.16667,0.00017,9.75983]
[1776413802763,37.02,75073.2,30.3,0.16661,0.00017,9.75767]
[1776413808211,37.01,75072.36,30.3,0.16639,0.00017,9.74929]
[1776413812184,37.01,75080.79,30.3,0.1678,0.00017,9.8035]
[1776413817344,36.97,75079.32,30.3,0.16732,0.00017,9.7853]
[1776413823215,36.97,75082.86,30.3,0.16792,0.00017,9.80814]
[1776413829953,36.92,75085.36,30.3,0.16802,0.00017,9.81233]
[1776413834988,36.92,75086.28,30.3,0.16816,0.00017,9.81763]
[1776413840023,36.91,75085.2,30.3,0.16795,0.00017,9.80959]
[1776413845254,36.91,75087.59,30.3,0.16835,0.00017,9.8249]
[1776413845369,36.91,75087.59,30.3,0.16834,0.00017,9.82473]
[1776413846065,36.91,75093.91,30.3,0.16944,0.00018,9.86675]
[1776413851100,36.91,75095.97,30.3,0.1697,0.00018,9.87338]
[1776413856134,36.91,75095.38,30.3,0.16959,0.00018,9.86913]
[1776413863184,36.9,75095.31,30.3,0.16957,0.00018,9.86824]
[1776413867212,36.9,75102.31,30.3,0.17079,0.00018,9.91477]
[1776413868219,36.9,75112.4,30.3,0.17257,0.00018,9.98197]
[1776413871704,36.9,75112.0,30.3,0.17249,0.00018,9.97893]
[1776413875831,36.9,75114.8,30.3,0.17296,0.00018,9.99668]
[1776413881310,36.89,75104.99,30.3,0.1712,0.00018,9.9301]
[1776413886524,36.89,75103.45,30.3,0.17092,0.00018,9.91945]
[1776413888106,36.89,75106.65,30.3,0.17147,0.00018,9.94057]
[1776413889093,36.89,75116.2,30.3,0.17316,0.00018,10.00396]
[1776413890588,36.89,75123.33,30.3,0.17441,0.00018,10.05107]
[1776413896961,36.88,75123.57,30.3,0.17443,0.00018,10.05174]
[1776413903464,36.88,75123.14,30.3,0.17431,0.00018,10.04713]
[1776413907741,36.87,75123.07,30.3,0.17428,0.00018,10.04603]
[1776413913210,36.87,75118.98,30.3,0.17342,0.00018,10.01071]
[1776413918230,36.86,75114.55,30.3,0.17261,0.00018,9.97999]
[1776413922875,36.86,75102.6,30.3,0.17047,0.00018,9.89942]
[1776413923605,36.86,75096.32,30.3,0.16935,0.00018,9.85688]
[1776413927472,36.86,75096.85,30.3,0.16944,0.00018,9.86036]
[1776413927709,36.86,75096.85,30.3,0.16944,0.00018,9.86036]
[1776413927788,36.86,75094.52,30.3,0.16904,0.00018,9.84476]
[1776413930213,36.84,75088.97,30.3,0.16797,0.00017,9.80395]
[1776413930565,36.83,75085.04,30.3,0.1672,0.00017,9.77446]
[1776413930590,36.83,75085.04,30.3,0.1672,0.00017,9.77446]
[1776413930635,36.83,75085.04,30.3,0.1672,0.00017,9.77446]
[1776413930659,36.83,75085.04,30.3,0.1672,0.00017,9.77446]
[1776413931496,36.82,75083.83,30.3,0.16691,0.00017,9.76356]
[1776413932003,36.82,75083.83,30.3,0.16691,0.00017,9.76356]
[1776413932764,36.81,75082.13,30.3,0.16654,0.00017,9.74933]
[1776413933783,36.8,75080.83,30.3,0.16624,0.00017,9.73798]
[1776413936074,36.78,75078.7,30.3,0.16575,0.00017,9.71899]
[1776413936947,36.77,75077.99,30.3,0.16557,0.00017,9.71202]
[1776413942219,36.73,75075.82,30.3,0.16493,0.00017,9.68745]
[1776413944752,36.71,75067.0,30.3,0.16325,0.00017,9.62211]
[1776413947801,36.7,75061.57,31.4,0.16228,0.00017,9.5842]
[1776413948525,36.7,75061.63,31.4,0.16228,0.00017,9.58412]
[1776413948780,36.7,75058.44,31.4,0.16172,0.00017,9.56218]
[1776413953815,36.66,75054.52,31.4,0.16079,0.00017,9.52611]
[1776413959036,36.63,75054.61,31.4,0.16063,0.00017,9.51961]
[1776413965899,36.58,75054.46,31.4,0.16026,0.00017,9.50522]
[1776413970934,36.55,75052.53,31.4,0.15973,0.00017,9.48458]
[1776413975969,36.53,75053.23,31.4,0.15959,0.00017,9.47582]
[1776413981004,36.51,75052.83,31.4,0.15938,0.00017,9.46763]
[1776413986039,36.5,75055.95,31.4,0.15989,0.00017,9.48804]
[1776413991666,36.5,75055.95,31.4,0.15988,0.00017,9.48739]
[1776413997115,36.49,75055.97,31.4,0.15978,0.00017,9.48349]
[1776414002218,36.47,75056.23,31.4,0.1597,0.00017,9.48047]
[1776414002319,36.47,75056.23,31.4,0.15969,0.00017,9.48031]
[1776414003400,36.47,75056.23,31.4,0.15969,0.00017,9.48031]
[1776414003501,36.47,75056.23,31.4,0.15968,0.00017,9.47995]
[1776414007658,36.46,75055.75,31.4,0.15959,0.00017,9.4761]
[1776414008193,36.46,75055.87,31.4,0.1596,0.00017,9.47676]
[1776414012220,36.46,75055.79,31.4,0.15959,0.00017,9.47635]
[1776414012221,36.46,75055.75,31.4,0.15959,0.00017,9.47613]
[1776414017256,36.46,75055.52,31.4,0.15953,0.00017,9.47373]
[1776414023569,36.46,75055.52,31.4,0.15953,0.00017,9.47373]
[1776414029007,36.45,75055.52,31.4,0.15948,0.00017,9.4719]
[1776414029099,36.45,75055.52,31.4,0.15948,0.00017,9.4719]
[1776414029343,36.45,75058.9,31.4,0.16005,0.00017,9.4946]
[1776414029626,36.45,75058.9,31.4,0.16005,0.00017,9.4946]
[1776414030350,36.45,75062.0,31.4,0.16058,0.00017,9.51558]
[1776414031229,36.45,75062.0,31.4,0.16058,0.00017,9.51558]
[1776414033467,36.45,75069.96,31.4,0.16188,0.00017,9.56305]
[1776414041427,36.46,75071.47,31.4,0.16216,0.00017,9.57435]
[1776414046462,36.46,75072.9,31.4,0.16243,0.00017,9.58467]
[1776414051497,36.46,75072.38,31.4,0.16235,0.00017,9.58177]
[1776414056532,36.47,75070.01,31.4,0.16196,0.00017,9.56645]
[1776414063248,36.47,75069.39,31.4,0.16187,0.00017,9.56288]
[1776414063522,36.47,75069.03,31.4,0.16182,0.00017,9.56093]
[1776414063583,36.47,75068.07,31.4,0.16166,0.00017,9.55444]
[1776414066604,36.47,75059.42,31.4,0.16017,0.00017,9.49596]
[1776414067649,36.47,75059.42,31.4,0.16017,0.00017,9.49596]
[1776414068220,36.47,75056.65,31.4,0.1597,0.00017,9.4773]
[1776414073681,36.47,75054.82,31.4,0.15937,0.00017,9.46439]
[1776414074707,36.47,75052.81,31.4,0.15903,0.00017,9.45068]
[1776414075120,36.47,75052.81,31.4,0.15903,0.00017,9.45068]
[1776414075127,36.47,75052.81,31.4,0.15903,0.00017,9.45068]
[1776414076020,36.47,75044.45,31.4,0.1576,0.00017,9.39385]
[1776414077057,36.47,75044.45,31.4,0.1576,0.00017,9.39385]
[1776414080686,36.47,75038.22,31.4,0.15655,0.00017,9.35177]
[1776414083903,36.47,75036.99,31.4,0.15636,0.00017,9.34406]
[1776414085162,36.47,75031.63,31.4,0.15546,0.00017,9.30788]
[1776414087812,36.47,75026.49,31.4,0.1546,0.00017,9.27337]
[1776414092914,36.47,75027.53,31.4,0.1547,0.00017,9.2744]
[1776414100333,36.48,75027.42,31.4,0.15471,0.00017,9.27452]
[1776414105996,36.48,75026.5,31.4,0.15458,0.00017,9.26948]
[1776414106247,36.48,75026.5,31.4,0.15458,0.00017,9.26948]
[1776414106607,36.48,75026.48,31.4,0.15458,0.00017,9.2695]
[1776414106889,36.48,75019.29,31.4,0.15338,0.00017,9.2209]
[1776414111924,36.48,75013.37,31.4,0.15241,0.00017,9.18124]
[1776414116959,36.48,75013.26,31.4,0.1524,0.00017,9.1809]
[1776414124024,36.49,75013.79,31.4,0.1525,0.00017,9.18504]
[1776414128817,36.49,75016.25,31.4,0.15292,0.00017,9.20189]
[1776414129056,36.49,75017.33,31.4,0.1531,0.00017,9.20923]
[1776414130651,36.49,75017.59,31.4,0.15315,0.00017,9.21123]
[1776414132461,36.49,75021.41,31.4,0.15379,0.00017,9.23726]
[1776414138119,36.49,75026.37,31.4,0.15465,0.00017,9.2719]
[1776414141704,36.49,75026.12,31.4,0.15461,0.00017,9.27063]
[1776414149198,36.5,75027.25,31.4,0.15483,0.00017,9.27945]
[1776414154477,36.5,75027.25,31.4,0.15483,0.00017,9.27945]
[1776414160519,36.51,75028.49,31.4,0.155,0.00017,9.28279]
[1776414162289,36.51,75037.61,31.4,0.15654,0.00017,9.34484]
[1776414169338,36.51,75036.56,31.4,0.15638,0.00017,9.33835]
[1776414170937,36.51,75034.08,31.4,0.15597,0.00017,9.32172]
[1776414176171,36.51,75034.83,31.4,0.15611,0.00017,9.32746]
[1776414181422,36.51,75037.05,31.4,0.1565,0.00017,9.34319]
[1776414182266,36.51,75037.05,31.4,0.1565,0.00017,9.34319]
[1776414182376,36.51,75037.05,31.4,0.1565,0.00017,9.34319]
[1776414182814,36.52,75035.88,31.4,0.15631,0.00017,9.33541]
[1776414183278,36.52,75035.88,31.4,0.15631,0.00017,9.33541]
[1776414185784,36.52,75029.07,31.4,0.15517,0.00017,9.2899]
[1776414185966,36.52,75029.07,31.4,0.15517,0.00017,9.2899]
[1776414187845,36.52,75029.0,31.4,0.15517,0.00017,9.28977]
[1776414195103,36.52,75028.54,31.4,0.15512,0.00017,9.2878]
[1776414195615,36.52,75028.54,31.4,0.15512,0.00017,9.2878]
[1776414196529,36.52,75028.65,31.4,0.15514,0.00017,9.28866]
[1776414201565,36.52,75025.59,31.4,0.15463,0.00017,9.26782]
[1776414206600,36.52,75024.7,31.4,0.15448,0.00017,9.26179]
[1776414209689,36.52,75024.73,31.4,0.15448,0.00017,9.26197]
[1776414219118,36.52,75024.67,31.4,0.15438,0.00017,9.25483]
[1776414220468,36.52,75024.67,31.4,0.15438,0.00017,9.25483]
[1776414220478,36.52,75024.67,31.4,0.15438,0.00017,9.25483]
[1776414225733,36.52,75021.74,31.4,0.15389,0.00017,9.23491]
[1776414231210,36.52,75021.74,31.4,0.15389,0.00017,9.23486]
[1776414235818,36.52,75021.75,31.4,0.15389,0.00017,9.23487]
[1776414238765,36.52,75030.03,31.4,0.15527,0.00017,9.29062]
[1776414241261,36.52,75032.31,31.4,0.15565,0.00017,9.30581]
[1776414244901,36.52,75033.08,31.4,0.15577,0.00017,9.31065]
[1776414244979,36.52,75033.08,31.4,0.15576,0.00017,9.3104]
[1776414250530,36.52,75033.08,31.4,0.15576,0.00017,9.3104]
[1776414254422,36.52,75033.08,31.4,0.15578,0.00017,9.31105]
[1776414260436,36.52,75036.36,31.4,0.15634,0.00017,9.33355]
[1776414261342,36.52,75036.36,31.4,0.15634,0.00017,9.3336]
[1776414261691,36.52,75036.36,31.4,0.15634,0.00017,9.3336]
[1776414263004,36.52,75042.54,31.4,0.15739,0.00017,9.37542]
[1776414265526,36.52,75044.92,31.4,0.15779,0.00017,9.39148]
[1776414267374,36.52,75045.2,31.4,0.15784,0.00017,9.39333]
[1776414268443,36.52,75051.91,31.4,0.15898,0.00017,9.43851]
[1776414269376,36.52,75051.91,31.4,0.15898,0.00017,9.43851]
[1776414270088,36.52,75055.12,31.4,0.15952,0.00017,9.46007]
[1776414270392,36.52,75061.39,31.4,0.16059,0.00017,9.50227]
[1776414272474,36.52,75066.12,31.4,0.16131,0.00017,9.5275]
[1776414274337,36.52,75065.96,31.4,0.16129,0.00017,9.52639]
[1776414274380,36.52,75065.96,31.4,0.16129,0.00017,9.52639]
[1776414274433,36.52,75065.96,31.4,0.16129,0.00017,9.52639]
[1776414274443,36.52,75065.96,31.4,0.16129,0.00017,9.52639]
[1776414274449,36.52,75065.96,31.4,0.16129,0.00017,9.52639]
[1776414274454,36.52,75065.96,31.4,0.16129,0.00017,9.52639]
[1776414274555,36.52,75066.02,31.4,0.1613,0.00017,9.52679]
[1776414275061,36.52,75066.02,31.4,0.1613,0.00017,9.52679]
[1776414275063,36.52,75066.02,31.4,0.1613,0.00017,9.52679]
[1776414275538,36.52,75066.02,31.4,0.1613,0.00017,9.52679]
[1776414280543,36.59,75066.3,31.4,0.16183,0.00017,9.54724]
[1776414280780,36.61,75066.23,31.4,0.16191,0.00017,9.55031]
[1776414281661,36.61,75066.23,31.4,0.16191,0.00017,9.55031]
[1776414281797,36.62,75070.14,31.4,0.16267,0.00017,9.58015]
[1776414282137,36.64,75074.74,31.4,0.1636,0.00017,9.61609]
[1776414285158,36.69,75084.22,31.4,0.16557,0.00017,9.69242]
[1776414290194,36.73,75087.25,31.4,0.16636,0.00017,9.72267]
[1776414291689,36.73,75087.25,31.4,0.16636,0.00017,9.72267]
[1776414291694,36.74,75087.67,31.4,0.16651,0.00017,9.72836]
[1776414292736,36.74,75087.67,31.4,0.16651,0.00017,9.72836]
[1776414300333,36.76,75088.03,31.4,0.1667,0.00017,9.73556]
[1776414302279,36.77,75081.7,31.4,0.16568,0.00017,9.69601]
[1776414307169,36.79,75078.38,31.4,0.16524,0.00017,9.67908]
[1776414307537,36.79,75078.38,31.4,0.16524,0.00017,9.67908]
[1776414307717,36.79,75078.38,31.4,0.16524,0.00017,9.67908]
[1776414317426,36.82,75083.29,31.4,0.16632,0.00017,9.72042]
[1776414317526,36.82,75083.29,31.4,0.16633,0.00017,9.72078]
[1776414326869,36.82,75083.18,31.4,0.1663,0.00017,9.71964]
[1776414334080,36.82,75083.0,31.4,0.16615,0.00017,9.71072]
[1776414334301,36.82,75083.0,31.4,0.16615,0.00017,9.71072]
[1776414334747,36.82,75111.68,31.4,0.17118,0.00018,9.90236]
[1776414335034,36.82,75111.68,31.4,0.17118,0.00018,9.90236]
[1776414335424,36.82,75111.68,31.4,0.17118,0.00018,9.90236]
[1776414335768,36.82,75111.68,31.4,0.17118,0.00018,9.90236]
[1776414335794,36.82,75129.47,31.4,0.17435,0.00018,10.02111]
[1776414335979,36.82,75129.47,31.4,0.17435,0.00018,10.02111]
[1776414336040,36.82,75129.47,31.4,0.17435,0.00018,10.02111]
[1776414336206,36.82,75129.47,31.4,0.17435,0.00018,10.02111]
[1776414336633,36.82,75129.47,31.4,0.17435,0.00018,10.02111]
[1776414336715,36.8,75137.17,31.4,0.1756,0.00018,10.06785]
[1776414337068,36.8,75137.17,31.4,0.1756,0.00018,10.06785]
[1776414337075,36.8,75137.17,31.4,0.1756,0.00018,10.06785]
[1776414337748,36.8,75137.17,31.4,0.1756,0.00018,10.06785]
[1776414337709,36.8,75136.7,31.4,0.17551,0.00018,10.06438]
[1776414338538,36.79,75133.22,31.4,0.17487,0.00018,10.0408]
[1776414343555,36.78,75135.49,31.4,0.17517,0.00018,10.05209]
[1776414346595,36.76,75141.76,31.4,0.1762,0.00018,10.09004]
[1776414347697,36.76,75141.76,31.4,0.1762,0.00018,10.09004]
[1776414347731,36.76,75143.43,31.4,0.17649,0.00018,10.10085]
[1776414352050,36.76,75145.29,31.4,0.1768,0.00018,10.11249]
[1776414352198,36.76,75145.29,31.4,0.1768,0.00018,10.11249]
[1776414352323,36.76,75145.29,31.4,0.1768,0.00018,10.11249]
[1776414352807,36.76,75157.47,31.4,0.17901,0.00018,10.19363]
[1776414357672,36.75,75166.08,31.4,0.18056,0.00018,10.25022]
[1776414358231,36.75,75166.08,31.4,0.18056,0.00018,10.25022]
[1776414359087,36.75,75166.04,31.4,0.18055,0.00018,10.24973]
[1776414359316,36.75,75166.04,31.4,0.18055,0.00018,10.24973]
[1776414359488,36.75,75166.04,31.4,0.18055,0.00018,10.24973]
[1776414359685,36.75,75152.07,31.4,0.17799,0.00018,10.15627]
[1776414360988,36.73,75150.31,31.4,0.17756,0.00018,10.14039]
[1776414361134,36.73,75150.31,31.4,0.17756,0.00018,10.14039]
[1776414361700,36.72,75151.14,31.4,0.1776,0.00018,10.14205]
[1776414362043,36.72,75151.14,31.4,0.1776,0.00018,10.14205]
[1776414362573,36.72,75151.14,31.4,0.1776,0.00018,10.14205]
[1776414362594,36.72,75151.14,31.4,0.1776,0.00018,10.14205]
[1776414362707,36.72,75148.7,31.4,0.17715,0.00018,10.12566]
[1776414367742,36.71,75147.72,31.4,0.17695,0.00018,10.11818]
[1776414369372,36.71,75147.56,31.4,0.17692,0.00018,10.11694]
[1776414369762,36.71,75147.6,31.4,0.17692,0.00018,10.11704]
[1776414374791,36.71,75144.34,31.4,0.17633,0.00018,10.09529]
[1776414375093,36.71,75144.34,31.4,0.17633,0.00018,10.09529]
[1776414375797,36.71,75144.02,31.4,0.17627,0.00018,10.09317]
[1776414378668,36.71,75144.2,31.4,0.1763,0.00018,10.09406]
[1776414378825,36.71,75135.28,31.4,0.17468,0.00018,10.03419]
[1776414379428,36.71,75135.28,31.4,0.17468,0.00018,10.03419]
[1776414379832,36.71,75119.17,31.4,0.17179,0.00018,9.926]
[1776414381846,36.71,75112.93,31.4,0.17068,0.00018,9.88399]
[1776414387532,36.71,75112.7,31.4,0.17063,0.00018,9.88232]
[1776414390245,36.71,75119.69,31.4,0.17187,0.00018,9.92884]
[1776414392211,36.71,75124.04,31.4,0.17264,0.00018,9.95801]
[1776414395328,36.71,75126.32,31.4,0.17295,0.00018,9.96621]
[1776414395392,36.71,75126.32,31.4,0.17295,0.00018,9.96621]
[1776414395550,36.71,75126.32,31.4,0.17295,0.00018,9.96621]
[1776414400865,36.7,75137.24,31.4,0.17489,0.00018,10.03841]
[1776414404749,36.7,75137.76,31.4,0.17496,0.00018,10.04098]
[1776414404802,36.7,75137.76,31.4,0.17494,0.00018,10.04051]
[1776414405598,36.7,75137.76,31.4,0.17494,0.00018,10.04051]
[1776414405639,36.7,75136.05,31.4,0.17464,0.00018,10.029]
[1776414407335,36.7,75135.05,31.4,0.17445,0.00018,10.02208]
[1776414407440,36.7,75135.05,31.4,0.17445,0.00018,10.02208]
[1776414407652,36.69,75129.2,31.4,0.17339,0.00018,9.98266]
[1776414408034,36.69,75111.33,31.4,0.17021,0.00018,9.8628]
[1776414408908,36.69,75111.33,31.4,0.17021,0.00018,9.8628]
[1776414410457,36.69,75112.85,31.4,0.17046,0.00018,9.87243]
[1776414410470,36.69,75113.89,31.4,0.17064,0.00018,9.87919]
[1776414412813,36.69,75116.84,31.4,0.17116,0.00018,9.89895]
[1776414418113,36.69,75117.15,31.4,0.17121,0.00018,9.9007]
[1776414424146,36.69,75119.11,31.4,0.17155,0.00018,9.91348]
[1776414425817,36.69,75119.11,31.4,0.17155,0.00018,9.91348]
[1776414426706,36.69,75118.86,31.4,0.1715,0.00018,9.9118]
[1776414427151,36.69,75118.82,31.4,0.17149,0.00018,9.91123]
[1776414427250,36.69,75118.82,31.4,0.17149,0.00018,9.91123]
[1776414427345,36.69,75120.45,31.4,0.17178,0.00018,9.92211]
[1776414428419,36.69,75120.45,31.4,0.17178,0.00018,9.92211]
[1776414428586,36.69,75120.45,31.4,0.17177,0.00018,9.92185]
[1776414429734,36.69,75131.82,31.4,0.1738,0.00018,9.99804]
[1776414430613,36.69,75131.82,31.4,0.1738,0.00018,9.99804]
[1776414431085,36.69,75133.88,31.4,0.17417,0.00018,10.01168]
[1776414431311,36.68,75150.19,31.4,0.17711,0.00018,10.12076]
[1776414437114,36.68,75151.44,31.4,0.17729,0.00018,10.1275]
[1776414438726,36.68,75152.02,31.4,0.17739,0.00018,10.13105]
[1776414438878,36.67,75161.96,31.4,0.1792,0.00018,10.19723]
[1776414439105,36.67,75161.96,31.4,0.1792,0.00018,10.19723]
[1776414439809,36.67,75161.96,31.4,0.1792,0.00018,10.19723]
[1776414439825,36.66,75168.02,31.4,0.18024,0.00018,10.23537]
[1776414445293,36.56,75163.5,31.4,0.17868,0.00018,10.17913]
[1776414450328,36.51,75164.16,31.4,0.17848,0.00018,10.17172]
[1776414455363,36.5,75157.31,31.4,0.17709,0.00018,10.11718]
[1776414460759,36.5,75155.52,31.4,0.17673,0.00018,10.10393]
[1776414466440,36.43,75155.7,31.4,0.17635,0.00018,10.09035]
[1776414470860,36.43,75157.21,31.4,0.1766,0.00018,10.0997]
[1776414478074,36.42,75159.39,31.4,0.17693,0.00018,10.11196]
[1776414481061,36.42,75158.44,31.4,0.17673,0.00018,10.10465]
[1776414481063,36.42,75158.44,31.4,0.17673,0.00018,10.10465]
[1776414484889,36.41,75150.98,31.4,0.17534,0.00018,10.05325]
[1776414486094,36.41,75148.25,31.4,0.17484,0.00018,10.03459]
[1776414486097,36.41,75148.25,31.4,0.17484,0.00018,10.03459]
[1776414486583,36.41,75145.01,31.4,0.17425,0.00018,10.01251]
[1776414490930,36.41,75137.66,31.4,0.17288,0.00018,9.96144]
[1776414492330,36.4,75136.51,31.4,0.17266,0.00018,9.95336]
[1776414492894,36.4,75136.58,31.4,0.17267,0.00018,9.95354]
[1776414494251,36.4,75136.37,31.4,0.17262,0.00018,9.95162]
[1776414498396,36.39,75136.08,31.4,0.17252,0.00018,9.94819]
[1776414498447,36.39,75136.08,31.4,0.17252,0.00018,9.94819]
[1776414498725,36.39,75136.08,31.4,0.17252,0.00018,9.94819]
[1776414498888,36.39,75136.08,31.4,0.17252,0.00018,9.94819]
[1776414498903,36.36,75127.54,31.4,0.17073,0.00018,9.88071]
[1776414500107,36.34,75129.59,31.4,0.17099,0.00018,9.89058]
[1776414502812,36.31,75129.24,31.4,0.17071,0.00018,9.8802]
[1776414505773,36.26,75129.71,31.4,0.17048,0.00018,9.87192]
[1776414510684,36.24,75133.68,31.4,0.17106,0.00018,9.89373]
[1776414512177,36.24,75133.57,31.4,0.17093,0.00018,9.88549]
[1776414512189,36.24,75133.57,31.4,0.17093,0.00018,9.88549]
[1776414517376,36.16,75138.7,31.4,0.17134,0.00018,9.90144]
[1776414517817,36.16,75138.7,31.4,0.17134,0.00018,9.90144]
[1776414521305,36.12,75138.38,31.4,0.17099,0.00018,9.88822]
[1776414521832,36.11,75126.05,31.4,0.16868,0.00018,9.80077]
[1776414525100,36.08,75120.26,31.4,0.16748,0.00018,9.75526]
[1776414530895,36.08,75121.55,31.4,0.16768,0.00018,9.76297]
[1776414531580,36.08,75121.55,31.4,0.16768,0.00018,9.76297]
[1776414535929,36.06,75129.18,31.4,0.16891,0.00018,9.80979]
[1776414540965,36.01,75134.09,31.4,0.16945,0.00018,9.83083]
[1776414543840,36.01,75135.61,31.4,0.16971,0.00018,9.84068]
[1776414545014,36.01,75134.21,31.4,0.16945,0.00018,9.83082]
[1776414550189,36.0,75136.97,31.8,0.16991,0.00018,9.84832]
[1776414556073,35.99,75137.72,31.8,0.17,0.00018,9.85149]
[1776414561107,35.99,75138.43,31.8,0.17009,0.00018,9.85494]
[1776414566143,35.98,75138.61,31.8,0.17008,0.00018,9.85477]
[1776414571179,35.98,75137.72,31.8,0.1698,0.00018,9.84057]
[1776414576214,35.97,75137.44,31.8,0.16971,0.00018,9.83737]
[1776414581249,35.97,75134.94,31.8,0.16923,0.00018,9.81902]
[1776414586284,35.93,75134.11,31.8,0.16885,0.00018,9.80477]
[1776414592099,35.91,75133.05,31.8,0.1685,0.00018,9.79174]
[1776414598419,35.86,75132.75,31.8,0.16813,0.00018,9.77776]
[1776414600247,35.84,75126.16,31.8,0.16679,0.00018,9.7267]
[1776414601663,35.84,75122.49,31.8,0.16613,0.00018,9.70139]
[1776414601808,35.84,75115.86,31.8,0.16495,0.00018,9.65575]
[1776414607128,35.84,75118.7,31.8,0.16546,0.00018,9.67532]
[1776414610343,35.84,75119.4,31.8,0.16558,0.00018,9.68005]
[1776414610350,35.84,75119.4,31.8,0.16558,0.00018,9.68005]
[1776414611076,35.84,75119.4,31.8,0.16558,0.00018,9.68005]
[1776414610452,35.84,75119.84,31.8,0.16566,0.00018,9.68305]
[1776414616498,35.84,75119.8,31.8,0.16563,0.00018,9.68223]
[1776414621583,35.84,75119.69,31.8,0.16561,0.00018,9.68121]
[1776414626569,35.83,75126.17,31.8,0.16672,0.00018,9.72391]
[1776414627879,35.83,75134.32,31.8,0.16818,0.00018,9.7798]
[1776414633323,35.81,75138.42,31.8,0.16871,0.00018,9.79661]
[1776414634876,35.81,75145.76,31.8,0.17002,0.00018,9.84642]
[1776414637645,35.81,75157.48,31.8,0.17214,0.00018,9.92612]
[1776414642681,35.74,75157.68,31.8,0.1717,0.00018,9.91023]
[1776414648059,35.73,75157.71,31.8,0.17162,0.00018,9.90725]
[1776414653759,35.71,75160.23,31.8,0.172,0.00018,9.92144]
[1776414660207,35.71,75159.55,31.8,0.17185,0.00018,9.91578]
[1776414660220,35.71,75159.55,31.8,0.17185,0.00018,9.91578]
[1776414660486,35.71,75159.55,31.8,0.17185,0.00018,9.91578]
[1776414660809,35.7,75170.14,31.8,0.17376,0.00018,9.98743]
[1776414663006,35.7,75173.36,31.8,0.17435,0.00019,10.00932]
[1776414668203,35.68,75176.8,31.8,0.17486,0.00019,10.02827]
[1776414676168,35.68,75175.64,31.8,0.17462,0.00019,10.0196]
[1776414684803,35.66,75175.56,31.8,0.1745,0.00019,10.01498]
[1776414689009,35.65,75168.08,31.8,0.17304,0.00018,9.96063]
[1776414694044,35.65,75164.91,31.8,0.17232,0.00018,9.93056]
[1776414696778,35.64,75163.47,31.8,0.17204,0.00018,9.91985]
[1776414701881,35.64,75165.99,31.8,0.17245,0.00018,9.93544]
[1776414705366,35.63,75165.92,31.8,0.1724,0.00018,9.93336]
[1776414707940,35.63,75168.15,31.8,0.17279,0.00018,9.94821]
[1776414710225,35.63,75171.61,31.8,0.17342,0.00018,9.9715]
[1776414710157,35.63,75178.81,31.8,0.17474,0.00019,10.02085]
[1776414710466,35.63,75178.81,32.0,0.17474,0.00019,10.02085]
[1776414710654,35.63,75178.81,32.0,0.17474,0.00019,10.02085]
[1776414710903,35.63,75178.81,32.0,0.17474,0.00019,10.02085]
[1776414711084,35.63,75178.81,32.0,0.17474,0.00019,10.02085]
[1776414711163,35.62,75206.54,32.0,0.17993,0.00019,10.21156]
[1776414711311,35.62,75206.54,32.0,0.17993,0.00019,10.21156]
[1776414712170,35.62,75212.77,32.0,0.18111,0.00019,10.2541]
[1776414713740,35.62,75209.52,32.0,0.18048,0.00019,10.23156]
[1776414719219,35.62,75207.26,32.0,0.18003,0.00019,10.2151]
[1776414724275,35.62,75212.8,32.0,0.18106,0.00019,10.25239]
[1776414729486,35.61,75216.27,32.0,0.18169,0.00019,10.27514]
[1776414735184,35.57,75216.88,32.0,0.18155,0.00019,10.27037]
[1776414735331,35.57,75226.84,32.0,0.18339,0.00019,10.33677]
[1776414740366,35.56,75224.05,32.0,0.18282,0.00019,10.31618]
[1776414746008,35.56,75222.33,32.0,0.18246,0.00019,10.30334]
[1776414751446,35.55,75219.39,32.0,0.18177,0.00019,10.27475]
[1776414757153,35.55,75215.92,32.0,0.18109,0.00019,10.25027]
[1776414762524,35.54,75221.13,32.0,0.18204,0.00019,10.28459]
[1776414767623,35.54,75221.82,32.0,0.18215,0.00019,10.28852]
[1776414773605,35.53,75225.74,32.0,0.18285,0.00019,10.31391]
[1776414778641,35.53,75223.56,32.0,0.1824,0.00019,10.29779]
[1776414783676,35.52,75227.44,32.0,0.18312,0.00019,10.32344]
[1776414788712,35.52,75229.45,32.0,0.18347,0.00019,10.33606]
[1776414793746,35.51,75228.14,32.0,0.18318,0.00019,10.32582]
[1776414797673,35.51,75225.19,32.0,0.1826,0.00019,10.30484]
[1776414798309,35.51,75233.41,32.0,0.18417,0.00019,10.36123]
[1776414799202,35.51,75258.38,32.0,0.18901,0.0002,10.53265]
[1776414800233,35.51,75267.51,32.0,0.1908,0.0002,10.59505]
[1776414800717,35.51,75267.51,32.0,0.1908,0.0002,10.59505]
[1776414804246,35.47,75275.71,32.0,0.19214,0.0002,10.6417]
[1776414804576,35.47,75275.71,32.0,0.19214,0.0002,10.6417]
[1776414804996,35.47,75275.71,32.0,0.19214,0.0002,10.6417]
[1776414805181,35.47,75275.71,32.0,0.19214,0.0002,10.6417]
[1776414805281,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414805436,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414805516,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414805537,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414805631,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414805794,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414805876,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414806091,35.45,75284.34,32.0,0.19377,0.0002,10.69803]
[1776414806194,35.45,75301.57,32.0,0.19722,0.0002,10.81561]
[1776414808131,35.43,75295.35,32.0,0.19581,0.0002,10.76782]
[1776414808941,35.43,75295.35,32.0,0.19581,0.0002,10.76782]
[1776414808945,35.43,75295.35,32.0,0.19581,0.0002,10.76782]
[1776414809195,35.43,75292.57,32.0,0.19523,0.0002,10.748]
[1776414814625,35.38,75292.59,32.0,0.19483,0.0002,10.73093]
[1776414815631,35.37,75292.26,32.0,0.19471,0.0002,10.72671]
[1776414818286,35.35,75289.85,32.0,0.19408,0.0002,10.70532]
[1776414822619,35.32,75288.61,32.0,0.19364,0.0002,10.69031]
[1776414822626,35.32,75288.61,32.0,0.19364,0.0002,10.69031]
[1776414822835,35.32,75288.61,32.0,0.19364,0.0002,10.69031]
[1776414823110,35.32,75301.35,32.0,0.19618,0.0002,10.77735]
[1776414823355,35.32,75301.35,32.0,0.19618,0.0002,10.77735]
[1776414826646,35.31,75306.48,32.0,0.19712,0.0002,10.8092]
[1776414827233,35.31,75310.31,32.0,0.19788,0.0002,10.8351]
[1776414827663,35.31,75310.31,32.0,0.19788,0.0002,10.8351]
[1776414828258,35.31,75310.31,32.0,0.19788,0.0002,10.8351]
[1776414829411,35.3,75315.7,32.0,0.19896,0.0002,10.87157]
[1776414829482,35.3,75315.7,32.0,0.19896,0.0002,10.87157]
[1776414829593,35.3,75315.7,32.0,0.19896,0.0002,10.87157]
[1776414830148,35.3,75336.19,32.0,0.20314,0.00021,11.01092]
[1776414831352,35.3,75341.95,32.0,0.20432,0.00021,11.04978]
[1776414832885,35.3,75344.67,32.0,0.20487,0.00021,11.06795]
[1776414833239,35.3,75344.67,32.0,0.20487,0.00021,11.06795]
[1776414833258,35.3,75355.67,32.0,0.20714,0.00021,11.14212]
[1776414834176,35.3,75355.67,32.0,0.20714,0.00021,11.14212]
[1776414835900,35.3,75362.88,32.0,0.20862,0.00021,11.19002]
[1776414835957,35.3,75362.88,32.0,0.20862,0.00021,11.19002]
[1776414836058,35.29,75362.8,32.0,0.20859,0.00021,11.18905]
[1776414836962,35.29,75362.8,32.0,0.20859,0.00021,11.18905]
[1776414841984,35.29,75352.86,32.0,0.20648,0.00021,11.12052]
[1776414842666,35.29,75349.68,32.0,0.20581,0.00021,11.09879]
[1776414842707,35.29,75349.68,32.0,0.20581,0.00021,11.09879]
[1776414843107,35.29,75341.47,32.0,0.20411,0.00021,11.04295]
[1776414843584,35.29,75341.47,32.0,0.20411,0.00021,11.04295]
[1776414845541,35.28,75334.0,32.0,0.20256,0.00021,10.99159]
[1776414846111,35.28,75334.0,32.0,0.20256,0.00021,10.99159]
[1776414848667,35.28,75342.45,32.0,0.20427,0.00021,11.04828]
[1776414853069,35.27,75339.83,32.0,0.20369,0.00021,11.02928]
[1776414853477,35.27,75339.83,32.0,0.20369,0.00021,11.02928]
[1776414853367,35.27,75351.76,32.0,0.20616,0.00021,11.11021]
[1776414853783,35.27,75351.76,32.0,0.20616,0.00021,11.11021]
[1776414854268,35.27,75363.69,32.0,0.20864,0.00021,11.19088]
[1776414854582,35.27,75363.69,32.0,0.20864,0.00021,11.19088]
[1776414855085,35.27,75363.69,32.0,0.20864,0.00021,11.19088]
[1776414856203,35.27,75367.73,32.0,0.20948,0.00021,11.21792]
[1776414857522,35.27,75376.27,32.0,0.21125,0.00021,11.27484]
[1776414859491,35.27,75383.02,32.0,0.21265,0.00021,11.31928]
[1776414860037,35.27,75383.02,32.0,0.21265,0.00021,11.31928]
[1776414865349,35.26,75379.73,32.0,0.2119,0.00021,11.29557]
[1776414866421,35.26,75379.73,32.0,0.2119,0.00021,11.29557]
[1776414872235,35.25,75379.96,32.0,0.21182,0.00021,11.28896]
[1776414877797,35.25,75380.57,32.0,0.2119,0.00021,11.29179]
[1776414878199,35.25,75380.57,32.0,0.2119,0.00021,11.29179]
[1776414879011,35.24,75379.89,32.0,0.21174,0.00021,11.2867]
[1776414879334,35.23,75390.62,32.0,0.21391,0.00021,11.35546]
[1776414884424,35.2,75395.83,32.0,0.21486,0.00021,11.38566]
[1776414888086,35.2,75392.96,32.0,0.21422,0.00021,11.36544]
[1776414893626,35.19,75389.52,32.0,0.21344,0.00021,11.3408]
[1776414893859,35.19,75389.52,32.0,0.21344,0.00021,11.3408]
[1776414895584,35.19,75381.77,32.0,0.21177,0.00021,11.2878]
[1776414897773,35.19,75374.02,32.0,0.21012,0.00021,11.23496]
[1776414898454,35.18,75372.2,32.0,0.20973,0.00021,11.22239]
[1776414901478,35.18,75374.24,32.0,0.21013,0.00021,11.23535]
[1776414901952,35.18,75385.15,32.0,0.21242,0.00021,11.30868]
[1776414904917,35.18,75389.65,32.0,0.21336,0.00021,11.33844]
[1776414906391,35.17,75382.35,32.0,0.21179,0.00021,11.28854]
[1776414907201,35.17,75382.35,32.0,0.21179,0.00021,11.28854]
[1776414907302,35.17,75376.4,32.0,0.21052,0.00021,11.24807]
[1776414908102,35.17,75370.91,32.0,0.20936,0.00021,11.21069]
[1776414910384,35.17,75359.77,32.0,0.20702,0.00021,11.13475]
[1776414911807,35.17,75363.42,32.0,0.20777,0.00021,11.15935]
[1776414912881,35.17,75361.85,32.0,0.20744,0.00021,11.14852]
[1776414913249,35.17,75372.44,32.0,0.20965,0.00021,11.22007]
[1776414914363,35.16,75385.6,32.0,0.21242,0.00021,11.30873]
[1776414915737,35.16,75389.67,32.0,0.21328,0.00021,11.33588]
[1776414915922,35.16,75389.67,32.0,0.21328,0.00021,11.33588]
[1776414916211,35.16,75389.67,32.0,0.21328,0.00021,11.33588]
[1776414917437,35.16,75390.14,32.0,0.21337,0.00021,11.33878]
[1776414917450,35.16,75390.14,32.0,0.21337,0.00021,11.33878]
[1776414916719,35.16,75401.62,32.0,0.21581,0.00021,11.41585]
[1776414917555,35.16,75401.62,32.0,0.21581,0.00021,11.41585]
[1776414917699,35.16,75401.62,32.0,0.21581,0.00021,11.41585]
[1776414917800,35.16,75401.62,32.0,0.21581,0.00021,11.41585]
[1776414917841,35.16,75401.62,32.0,0.21581,0.00021,11.41585]
[1776414918363,35.16,75411.06,32.0,0.21782,0.00021,11.47847]
[1776414920235,35.16,75411.01,32.0,0.21781,0.00021,11.47814]
[1776414920328,35.16,75411.01,32.0,0.21781,0.00021,11.47814]
[1776414924503,35.1,75414.28,32.0,0.21814,0.00022,11.48864]
[1776414929529,35.06,75415.29,32.0,0.21809,0.00022,11.48748]
[1776414933642,35.05,75411.5,32.0,0.21711,0.00022,11.45298]
[1776414934278,35.05,75411.5,32.0,0.21711,0.00022,11.45298]
[1776414934450,35.05,75411.5,32.0,0.21711,0.00022,11.45298]
[1776414935652,35.05,75411.3,32.0,0.21705,0.00022,11.45115]
[1776414935677,35.05,75411.3,32.0,0.21705,0.00022,11.45115]
[1776414935687,35.05,75411.3,32.0,0.21705,0.00022,11.45115]
[1776414935688,35.05,75411.3,32.0,0.21705,0.00022,11.45115]
[1776414935703,35.05,75411.3,32.0,0.21705,0.00022,11.45115]
[1776414935855,35.05,75405.47,32.0,0.2158,0.00021,11.41201]
[1776414937869,35.05,75396.14,32.0,0.2138,0.00021,11.34884]
[1776414939935,35.05,75395.56,32.0,0.21367,0.00021,11.34489]
[1776414943138,35.05,75391.67,32.0,0.21284,0.00021,11.31856]
[1776414943146,35.05,75391.67,32.0,0.21284,0.00021,11.31856]
[1776414943482,35.05,75388.73,32.0,0.21221,0.00021,11.2987]
[1776414944084,35.05,75388.73,32.0,0.21221,0.00021,11.2987]
[1776414944332,35.05,75388.73,32.0,0.21221,0.00021,11.2987]
[1776414944433,35.05,75381.51,32.0,0.21068,0.00021,11.24974]
[1776414945843,35.05,75377.86,32.0,0.2099,0.00021,11.2248]
[1776414946984,35.05,75372.74,32.0,0.20882,0.00021,11.18988]
[1776414947676,35.05,75367.48,32.0,0.20771,0.00021,11.154]
[1776414948033,35.05,75367.48,32.0,0.20771,0.00021,11.154]
[1776414948345,35.05,75367.48,32.0,0.20771,0.00021,11.154]
[1776414948352,35.05,75367.48,32.0,0.20771,0.00021,11.154]
[1776414948408,35.04,75356.78,32.0,0.20547,0.00021,11.08102]
[1776414950994,35.04,75346.56,32.0,0.20333,0.00021,11.0108]
[1776414953071,35.04,75340.1,32.0,0.20199,0.00021,10.96645]
[1776414959020,35.04,75335.72,32.0,0.20109,0.00021,10.93633]
[1776414961121,35.04,75320.27,32.0,0.19792,0.0002,10.83019]
[1776414961744,35.04,75320.27,32.0,0.19792,0.0002,10.83019]
[1776414962608,35.04,75319.06,32.0,0.19768,0.0002,10.82199]
[1776414962722,35.04,75319.06,32.1,0.19768,0.0002,10.82199]
[1776414962932,35.04,75319.06,32.1,0.19768,0.0002,10.82199]
[1776414962938,35.04,75319.06,32.1,0.19768,0.0002,10.82199]
[1776414963377,35.04,75313.52,32.1,0.19656,0.0002,10.78395]
[1776414964313,35.04,75307.17,32.1,0.19527,0.0002,10.74017]
[1776414965025,35.04,75307.17,32.1,0.19527,0.0002,10.74017]
[1776414965448,35.04,75305.48,32.1,0.19493,0.0002,10.72858]
[1776414965695,35.04,75305.48,32.1,0.19493,0.0002,10.72858]
[1776414965698,35.04,75305.48,32.1,0.19493,0.0002,10.72858]
[1776414966801,35.04,75308.8,32.1,0.1956,0.0002,10.75141]
[1776414966862,35.04,75308.8,32.1,0.1956,0.0002,10.75141]
[1776414967637,35.04,75310.69,32.1,0.19598,0.0002,10.76434]
[1776414968443,35.04,75310.69,32.1,0.19598,0.0002,10.76434]
[1776414973687,35.04,75311.99,32.1,0.1962,0.0002,10.7718]
[1776414978448,35.03,75309.29,32.1,0.19562,0.0002,10.75204]
[1776414985848,35.02,75308.97,32.1,0.1955,0.0002,10.74794]
[1776414988358,35.02,75309.01,32.1,0.19549,0.0002,10.74777]
[1776414988488,35.02,75309.01,32.1,0.19549,0.0002,10.74777]
[1776414988515,35.02,75309.01,32.1,0.19549,0.0002,10.74777]
[1776414989240,35.02,75319.12,32.1,0.19754,0.0002,10.81724]
[1776414989815,35.02,75319.12,32.1,0.19754,0.0002,10.81724]
[1776414991976,35.02,75322.61,32.1,0.19815,0.0002,10.8341]
[1776414992786,35.02,75321.74,32.1,0.19796,0.0002,10.82779]
[1776414995713,35.01,75322.48,32.1,0.19809,0.0002,10.83206]
[1776414997179,35.01,75324.14,32.1,0.19842,0.0002,10.84317]
[1776414999331,35.01,75320.82,32.1,0.19772,0.0002,10.81975]
[1776415000318,35.01,75311.98,32.1,0.19591,0.0002,10.75829]
[1776415002903,35.01,75308.76,32.1,0.19524,0.0002,10.73559]
[1776415007115,35.0,75309.28,32.1,0.19532,0.0002,10.73836]
[1776415007140,35.0,75309.28,32.1,0.19532,0.0002,10.73836]
[1776415007623,35.0,75303.78,32.1,0.1942,0.0002,10.70012]
[1776415007729,35.0,75303.78,32.1,0.1942,0.0002,10.70012]
[1776415007782,35.0,75303.78,32.1,0.1942,0.0002,10.70012]
[1776415007822,35.0,75303.78,32.1,0.1942,0.0002,10.70012]
[1776415008651,35.0,75299.99,32.1,0.19344,0.0002,10.67373]
[1776415009381,35.0,75292.68,32.1,0.19196,0.0002,10.62295]
[1776415011356,35.0,75291.83,32.1,0.19179,0.0002,10.61698]
[1776415016430,35.0,75293.13,32.1,0.19204,0.0002,10.62559]
[1776415016931,35.0,75293.13,32.1,0.19204,0.0002,10.62559]
[1776415021392,35.0,75291.17,32.1,0.19164,0.0002,10.61167]
[1776415021504,35.0,75291.17,32.1,0.19164,0.0002,10.61167]
[1776415021710,35.0,75292.98,32.1,0.192,0.0002,10.62414]
[1776415022455,35.0,75292.98,32.1,0.192,0.0002,10.62414]
[1776415022697,35.0,75297.24,32.1,0.19285,0.0002,10.65358]
[1776415023175,35.0,75297.24,32.1,0.19285,0.0002,10.65358]
[1776415024028,34.99,75296.6,32.1,0.19272,0.0002,10.64901]
[1776415029537,34.99,75299.68,32.1,0.19331,0.0002,10.66943]
[1776415032139,34.99,75298.44,32.1,0.19305,0.0002,10.66052]
[1776415035078,34.99,75296.28,32.1,0.1926,0.0002,10.64511]
[1776415037440,34.99,75291.31,32.1,0.1916,0.0002,10.61038]
[1776415039434,34.99,75290.77,32.1,0.19149,0.0002,10.60653]
[1776415042949,34.98,75290.0,32.1,0.19132,0.0002,10.60069]
[1776415048023,34.98,75288.45,32.1,0.19099,0.0002,10.58946]
[1776415048339,34.98,75288.45,32.1,0.19099,0.0002,10.58946]
[1776415048710,34.98,75289.24,32.1,0.19115,0.0002,10.59483]
[1776415048987,34.98,75289.24,32.1,0.19115,0.0002,10.59483]
[1776415049211,34.98,75301.57,32.1,0.19362,0.0002,10.68014]
[1776415052368,34.98,75302.37,32.1,0.19377,0.0002,10.68525]
[1776415052485,34.98,75302.37,32.1,0.19377,0.0002,10.68525]
[1776415057658,34.97,75299.98,32.1,0.19317,0.0002,10.66101]
[1776415059748,34.97,75306.05,32.1,0.19438,0.0002,10.70251]
[1776415063690,34.97,75305.73,32.1,0.1943,0.0002,10.69963]
[1776415067639,34.96,75306.77,32.1,0.19447,0.0002,10.70579]
[1776415068093,34.96,75306.77,32.1,0.19447,0.0002,10.70579]
[1776415073846,34.96,75305.33,32.1,0.19415,0.0002,10.69459]
[1776415078384,34.96,75304.03,32.1,0.19386,0.0002,10.68487]
[1776415080593,34.96,75297.28,32.1,0.19249,0.0002,10.63775]
[1776415081539,34.95,75290.5,32.1,0.19112,0.0002,10.59045]
[1776415082468,34.95,75290.5,32.1,0.19112,0.0002,10.59045]
[1776415087585,34.95,75286.34,32.1,0.19029,0.0002,10.56135]
[1776415089231,34.95,75286.27,32.1,0.19027,0.0002,10.56078]
[1776415095008,34.95,75285.26,32.1,0.19006,0.0002,10.55344]
[1776415100041,34.95,75282.29,32.1,0.18946,0.0002,10.53255]
[1776415104063,34.95,75281.47,32.1,0.18929,0.0002,10.52675]
[1776415105678,34.95,75281.47,32.1,0.18929,0.0002,10.52669]
[1776415108716,34.95,75278.95,32.1,0.18879,0.0002,10.50907]
[1776415109251,34.95,75278.95,32.1,0.18879,0.0002,10.50907]
[1776415110559,34.95,75278.74,32.1,0.18875,0.0002,10.50759]
[1776415110650,34.95,75278.74,32.1,0.18875,0.0002,10.50759]
[1776415113608,34.95,75277.38,32.1,0.18839,0.0002,10.49138]
[1776415116933,34.95,75276.2,32.1,0.18815,0.0002,10.48317]
[1776415117254,34.95,75276.2,32.1,0.18815,0.0002,10.48317]
[1776415118454,34.95,75272.82,32.1,0.18748,0.0002,10.45962]
[1776415119614,34.95,75271.22,32.1,0.18717,0.0002,10.4485]
[1776415120454,34.95,75270.78,32.1,0.18708,0.0002,10.44548]
[1776415121645,34.95,75267.95,32.1,0.18652,0.0002,10.42579]
[1776415122364,34.95,75267.49,32.1,0.18644,0.0002,10.42266]
[1776415123678,34.95,75266.6,32.1,0.18626,0.0002,10.41652]
[1776415124565,34.95,75263.97,32.1,0.18575,0.0002,10.39825]
[1776415124695,34.95,75262.85,32.1,0.18553,0.0002,10.39054]
[1776415124702,34.95,75262.85,32.1,0.18553,0.0002,10.39054]
[1776415125521,34.95,75262.68,32.1,0.18549,0.0002,10.38929]
[1776415128237,34.95,75253.63,32.1,0.18371,0.0002,10.3259]
[1776415133456,34.95,75248.41,32.1,0.1827,0.0002,10.28952]
[1776415134249,34.95,75247.82,32.1,0.18258,0.00019,10.28545]
[1776415140322,34.95,75246.99,32.1,0.18243,0.00019,10.2801]
[1776415141488,34.95,75246.99,32.1,0.18243,0.00019,10.2801]
[1776415141687,34.95,75246.99,32.1,0.18243,0.00019,10.2801]
[1776415142342,34.95,75242.41,32.1,0.18154,0.00019,10.24802]
[1776415147375,34.95,75235.65,32.1,0.18022,0.00019,10.20037]
[1776415152573,34.95,75233.27,32.1,0.17977,0.00019,10.18397]
[1776415154051,34.95,75232.78,32.1,0.17968,0.00019,10.18073]
[1776415154424,34.95,75229.2,32.1,0.17899,0.00019,10.15565]
[1776415155557,34.95,75229.2,32.1,0.17899,0.00019,10.15565]
[1776415160854,34.9,75227.84,32.1,0.17836,0.00019,10.13307]
[1776415162713,34.9,75223.48,32.1,0.17752,0.00019,10.10215]
[1776415163307,34.89,75221.36,32.1,0.17704,0.00019,10.0847]
[1776415164742,34.87,75218.62,32.1,0.17639,0.00019,10.06103]
[1776415169747,34.85,75222.53,32.1,0.17696,0.00019,10.08203]
[1776415169902,34.85,75222.53,32.1,0.17696,0.00019,10.08203]
[1776415170586,34.85,75222.53,32.1,0.17696,0.00019,10.08203]
[1776415170687,34.85,75232.69,32.1,0.17892,0.00019,10.15349]
[1776415172152,34.85,75234.31,32.1,0.17914,0.00019,10.15802]
[1776415173453,34.85,75237.32,32.1,0.17972,0.00019,10.17906]
[1776415174564,34.85,75247.52,32.1,0.1817,0.0002,10.25058]
[1776415179739,34.85,75245.36,32.1,0.18127,0.00019,10.23522]
[1776415179862,34.85,75248.12,32.1,0.18181,0.0002,10.25456]
[1776415183627,34.84,75257.77,32.1,0.18369,0.0002,10.32194]
[1776415189670,34.84,75258.46,32.1,0.1838,0.0002,10.32596]
[1776415191686,34.84,75264.85,32.1,0.18505,0.0002,10.37048]
[1776415196721,34.84,75270.58,32.1,0.18615,0.0002,10.40963]
[1776415198735,34.83,75276.75,32.1,0.18737,0.0002,10.45233]
[1776415199972,34.83,75277.97,32.1,0.1876,0.0002,10.46058]
[1776415200332,34.83,75277.97,32.1,0.1876,0.0002,10.46058]
[1776415201193,34.83,75280.5,32.1,0.1881,0.0002,10.47798]
[1776415202935,34.83,75280.92,32.1,0.18817,0.0002,10.48046]
[1776415206966,34.83,75286.17,32.1,0.1892,0.0002,10.51659]
[1776415207082,34.83,75286.17,32.1,0.1892,0.0002,10.51659]
[1776415212337,34.82,75287.76,32.1,0.18949,0.0002,10.52682]
[1776415212415,34.82,75287.76,32.1,0.18949,0.0002,10.52682]
[1776415212931,34.82,75287.84,32.1,0.18949,0.0002,10.52669]
[1776415213144,34.82,75287.84,32.1,0.18949,0.0002,10.52669]
[1776415214752,34.82,75290.06,32.1,0.18992,0.0002,10.54193]
[1776415215039,34.82,75290.55,32.1,0.19002,0.0002,10.54536]
[1776415215042,34.82,75290.55,32.1,0.19002,0.0002,10.54536]
[1776415218258,34.82,75292.63,32.1,0.19042,0.0002,10.55908]
[1776415219112,34.81,75292.92,32.1,0.19046,0.0002,10.56055]
[1776415219706,34.81,75292.92,32.1,0.19046,0.0002,10.56055]
[1776415224917,34.81,75288.98,32.1,0.18962,0.0002,10.53142]
[1776415227096,34.81,75288.85,32.1,0.18959,0.0002,10.53026]
[1776415227352,34.81,75288.85,32.1,0.18959,0.0002,10.53026]
[1776415227354,34.81,75288.85,32.1,0.18959,0.0002,10.53026]
[1776415227379,34.81,75288.85,32.1,0.18959,0.0002,10.53026]
[1776415229952,34.8,75282.01,32.1,0.18819,0.0002,10.48151]
[1776415234092,34.8,75281.92,32.1,0.18806,0.0002,10.47308]
[1776415235054,34.8,75281.92,32.1,0.18805,0.0002,10.47274]
[1776415240319,34.79,75281.78,32.1,0.188,0.0002,10.47124]
[1776415242931,34.79,75283.39,32.1,0.1883,0.0002,10.48167]
[1776415244971,34.79,75284.25,32.1,0.18847,0.0002,10.48751]
[1776415250093,34.79,75284.11,32.1,0.18841,0.0002,10.48545]
[1776415251357,34.79,75284.11,32.1,0.18841,0.0002,10.48545]
[1776415257142,34.78,75284.04,32.1,0.18836,0.0002,10.48376]
[1776415264346,34.78,75284.8,32.1,0.18849,0.0002,10.48824]
[1776415264376,34.78,75284.8,32.1,0.18849,0.0002,10.48824]
[1776415265624,34.77,75284.8,32.1,0.18847,0.0002,10.48774]
[1776415265649,34.77,75278.52,32.1,0.18721,0.0002,10.4436]
[1776415271210,34.77,75278.67,32.1,0.18722,0.0002,10.44402]
[1776415273203,34.77,75278.95,32.1,0.18726,0.0002,10.44522]
[1776415278350,34.76,75276.48,32.1,0.18673,0.0002,10.42658]
[1776415283878,34.76,75277.14,32.1,0.18683,0.0002,10.4301]
[1776415286038,34.76,75277.63,32.1,0.18692,0.0002,10.43345]
[1776415288635,34.76,75280.25,32.1,0.18744,0.0002,10.45153]
[1776415289091,34.76,75282.6,32.1,0.1879,0.0002,10.46788]
[1776415291598,34.75,75291.91,32.1,0.18976,0.0002,10.53276]
[1776415292813,34.75,75300.89,32.1,0.19147,0.0002,10.58835]
[1776415296066,34.75,75304.5,32.1,0.19218,0.0002,10.61296]
[1776415296417,34.75,75310.31,32.1,0.19335,0.0002,10.65334]
[1776415299193,34.75,75315.12,32.1,0.19432,0.0002,10.68648]
[1776415301452,34.75,75322.06,32.1,0.19572,0.0002,10.73439]
[1776415306488,34.74,75316.52,32.1,0.19456,0.0002,10.69463]
[1776415311522,34.74,75317.37,32.1,0.1947,0.0002,10.69949]
[1776415314544,34.73,75323.37,32.1,0.19591,0.0002,10.74082]
[1776415316208,34.73,75323.61,32.1,0.19596,0.0002,10.74236]
[1776415316270,34.73,75323.61,32.1,0.19596,0.0002,10.74236]
[1776415321593,34.73,75326.98,32.1,0.19662,0.00021,10.76488]
[1776415325933,34.72,75331.3,32.1,0.19747,0.00021,10.79371]
[1776415325959,34.72,75331.3,32.1,0.19747,0.00021,10.79371]
[1776415326006,34.72,75331.3,32.1,0.19747,0.00021,10.79371]
[1776415326119,34.72,75331.3,32.1,0.19747,0.00021,10.79371]
[1776415326247,34.72,75331.3,32.1,0.19747,0.00021,10.79371]
[1776415326876,34.72,75348.07,32.1,0.20094,0.00021,10.90987]
[1776415329099,34.72,75349.97,32.1,0.20132,0.00021,10.92265]
[1776415329258,34.72,75349.97,32.1,0.20132,0.00021,10.92265]
[1776415333181,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333220,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333247,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333262,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333451,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333464,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333635,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333646,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333761,34.72,75350.98,32.1,0.20151,0.00021,10.92888]
[1776415333883,34.72,75370.29,32.1,0.20555,0.00021,11.06197]
[1776415334161,34.72,75370.29,32.1,0.20555,0.00021,11.06197]
[1776415334285,34.72,75370.29,32.1,0.20555,0.00021,11.06197]
[1776415335849,34.72,75374.61,32.1,0.20646,0.00021,11.09155]
[1776415336678,34.72,75379.31,32.1,0.20745,0.00021,11.12367]
[1776415339933,34.71,75377.9,32.1,0.20713,0.00021,11.11315]
[1776415340363,34.71,75377.9,32.1,0.20713,0.00021,11.11315]
[1776415340726,34.71,75376.52,32.1,0.20683,0.00021,11.10346]
[1776415343746,34.71,75367.57,32.1,0.20493,0.00021,11.04176]
[1776415344792,34.71,75367.57,32.1,0.20493,0.00021,11.04176]
[1776415344886,34.71,75364.29,32.1,0.20425,0.00021,11.01919]
[1776415345607,34.71,75364.29,32.1,0.20425,0.00021,11.01919]
[1776415345609,34.71,75364.29,32.1,0.20425,0.00021,11.01919]
[1776415345761,34.71,75372.74,32.1,0.20602,0.00021,11.07731]
[1776415346340,34.71,75372.74,32.1,0.20602,0.00021,11.07731]
[1776415346553,34.71,75372.74,32.1,0.20602,0.00021,11.07731]
[1776415346919,34.71,75372.74,32.1,0.20602,0.00021,11.07731]
[1776415346934,34.71,75372.74,32.1,0.20602,0.00021,11.07731]
[1776415347005,34.71,75372.74,32.1,0.20602,0.00021,11.07731]
[1776415346908,34.71,75397.44,32.1,0.21128,0.00021,11.24666]
[1776415347246,34.71,75397.44,32.1,0.21128,0.00021,11.24666]
[1776415347850,34.71,75397.44,32.1,0.21128,0.00021,11.24666]
[1776415347908,34.71,75405.44,32.1,0.21299,0.00022,11.30118]
[1776415349790,34.71,75399.07,32.1,0.21162,0.00021,11.2575]
[1776415350415,34.71,75399.07,32.1,0.21162,0.00021,11.2575]
[1776415351014,34.71,75396.41,32.1,0.21104,0.00021,11.23925]
[1776415351264,34.71,75396.41,32.1,0.21104,0.00021,11.23925]
[1776415351418,34.71,75396.41,32.1,0.21104,0.00021,11.23925]
[1776415352918,34.71,75397.32,32.1,0.21115,0.00021,11.23875]
[1776415352945,34.71,75398.29,32.1,0.21136,0.00021,11.24532]
[1776415354622,34.71,75398.22,32.1,0.21134,0.00021,11.24478]
[1776415355326,34.71,75398.97,32.1,0.2115,0.00021,11.24984]
[1776415355740,34.71,75398.97,32.1,0.2115,0.00021,11.24984]
[1776415356745,34.71,75401.24,32.1,0.21199,0.00021,11.26527]
[1776415356758,34.71,75401.24,32.1,0.21199,0.00021,11.26527]
[1776415356774,34.71,75401.24,32.1,0.21199,0.00021,11.26527]
[1776415356859,34.71,75401.24,32.1,0.21199,0.00021,11.26527]
[1776415357118,34.71,75401.78,32.1,0.2121,0.00021,11.26887]
[1776415357149,34.71,75401.78,32.1,0.2121,0.00021,11.26887]
[1776415359009,34.71,75403.02,32.1,0.21236,0.00022,11.27714]
[1776415359860,34.71,75409.94,32.1,0.21385,0.00022,11.3242]
[1776415360886,34.71,75409.94,32.1,0.21385,0.00022,11.3242]
[1776415360868,34.71,75415.74,32.1,0.2151,0.00022,11.3635]
[1776415360937,34.71,75415.74,32.1,0.2151,0.00022,11.3635]
[1776415361109,34.71,75415.74,32.1,0.2151,0.00022,11.3635]
[1776415362401,34.7,75417.6,32.1,0.21549,0.00022,11.37594]
[1776415362748,34.7,75417.6,32.1,0.21549,0.00022,11.37594]
[1776415363102,34.7,75417.5,32.1,0.21547,0.00022,11.37505]
[1776415363396,34.7,75417.5,32.1,0.21547,0.00022,11.37505]
[1776415363407,34.7,75417.5,32.1,0.21547,0.00022,11.37505]
[1776415363736,34.7,75417.5,32.1,0.21547,0.00022,11.37505]
[1776415363774,34.7,75417.5,32.1,0.21547,0.00022,11.37505]
[1776415363888,34.7,75412.74,32.1,0.21443,0.00022,11.3425]
[1776415363977,34.7,75412.74,32.1,0.21443,0.00022,11.3425]
[1776415364895,34.7,75409.63,32.1,0.21376,0.00022,11.32144]
[1776415365924,34.7,75409.63,32.1,0.21376,0.00022,11.32144]
[1776415369790,34.71,75408.48,32.1,0.21353,0.00022,11.31414]
[1776415370047,34.71,75406.83,32.1,0.21318,0.00022,11.30304]
[1776415370937,34.71,75406.22,32.1,0.21305,0.00022,11.29889]
[1776415371534,34.71,75406.22,32.1,0.21305,0.00022,11.29889]
[1776415371550,34.71,75406.22,32.1,0.21305,0.00022,11.29889]
[1776415371578,34.71,75406.22,32.1,0.21305,0.00022,11.29889]
[1776415371626,34.71,75406.22,32.1,0.21305,0.00022,11.29889]
[1776415371865,34.71,75406.22,32.1,0.21305,0.00022,11.2989]
[1776415372834,34.71,75395.83,32.1,0.21081,0.00021,11.22793]
[1776415375281,34.71,75392.67,32.1,0.21014,0.00021,11.20631]
[1776415375536,34.71,75392.67,32.1,0.21014,0.00021,11.20631]
[1776415375541,34.71,75392.67,32.1,0.21014,0.00021,11.20631]
[1776415375546,34.71,75392.67,32.1,0.21014,0.00021,11.20631]
[1776415376654,34.71,75393.03,32.1,0.21021,0.00021,11.20873]
[1776415377655,34.71,75393.64,32.1,0.21034,0.00021,11.21287]
[1776415378305,34.71,75391.73,32.1,0.20993,0.00021,11.19979]
[1776415379128,34.71,75391.23,32.1,0.20983,0.00021,11.19636]
[1776415382191,34.71,75382.38,32.1,0.20794,0.00021,11.13573]
[1776415383577,34.71,75382.38,32.1,0.20794,0.00021,11.13573]
[1776415383650,34.71,75380.97,32.1,0.20765,0.00021,11.1262]
[1776415389074,34.71,75381.06,32.1,0.20766,0.00021,11.1265]
[1776415391197,34.7,75381.31,32.1,0.20771,0.00021,11.1281]
[1776415392668,34.7,75381.58,32.1,0.20776,0.00021,11.12995]
[1776415396859,34.7,75387.75,32.1,0.20906,0.00021,11.17186]
[1776415401004,34.7,75388.14,32.1,0.20913,0.00021,11.17395]
[1776415406027,34.7,75388.06,32.1,0.2091,0.00021,11.1729]
[1776415408532,34.7,75384.33,32.1,0.2083,0.00021,11.14722]
[1776415415258,34.7,75382.62,32.1,0.20784,0.00021,11.12842]
[1776415417743,34.7,75382.94,32.1,0.2079,0.00021,11.13058]
[1776415423314,34.69,75381.27,32.1,0.20754,0.00021,11.1188]
[1776415428349,34.69,75382.36,32.1,0.20777,0.00021,11.12613]
[1776415431168,34.69,75382.42,32.1,0.20777,0.00021,11.12642]
[1776415436406,34.69,75379.41,32.1,0.20713,0.00021,11.10558]
[1776415440707,34.69,75377.64,32.1,0.20675,0.00021,11.09338]
[1776415441663,34.69,75368.42,32.1,0.20481,0.00021,11.02988]
[1776415444208,34.69,75364.56,32.1,0.204,0.00021,11.00341]
[1776415444462,34.69,75359.04,32.1,0.20284,0.00021,10.96524]
[1776415446257,34.69,75361.55,32.1,0.20337,0.00021,10.98258]
[1776415446608,34.69,75361.55,32.1,0.20337,0.00021,10.98258]
[1776415447473,34.69,75362.56,32.1,0.20358,0.00021,10.98954]
[1776415447803,34.69,75362.56,32.1,0.20358,0.00021,10.98954]
[1776415447852,34.69,75362.56,32.1,0.20358,0.00021,10.98954]
[1776415451130,34.69,75354.81,32.1,0.20195,0.00021,10.93591]
[1776415453619,34.69,75359.24,32.1,0.20288,0.00021,10.96656]
[1776415453705,34.69,75359.24,32.1,0.20288,0.00021,10.96656]
[1776415453721,34.69,75361.75,32.1,0.2034,0.00021,10.98388]
[1776415454123,34.69,75361.75,32.1,0.2034,0.00021,10.98388]
[1776415454970,34.69,75361.75,32.1,0.2034,0.00021,10.98388]
[1776415454794,34.69,75364.84,32.1,0.20405,0.00021,11.00518]
[1776415455455,34.69,75364.84,32.1,0.20405,0.00021,11.00518]
[1776415455559,34.69,75366.93,32.1,0.2045,0.00021,11.01969]
[1776415460790,34.69,75369.21,32.1,0.20498,0.00021,11.03562]
[1776415460952,34.69,75369.21,32.1,0.20498,0.00021,11.03562]
[1776415466636,34.69,75366.43,32.1,0.2044,0.00021,11.01671]
[1776415467131,34.69,75366.43,32.1,0.2044,0.00021,11.01671]
[1776415472679,34.7,75365.14,32.1,0.20406,0.00021,11.00138]
[1776415477813,34.7,75363.03,32.1,0.20362,0.00021,10.98712]
[1776415478140,34.7,75364.19,32.1,0.20387,0.00021,10.99521]
[1776415478586,34.7,75364.19,32.1,0.20387,0.00021,10.99521]
[1776415478721,34.7,75361.33,32.1,0.20327,0.00021,10.97552]
[1776415479396,34.7,75361.33,32.1,0.20327,0.00021,10.97552]
[1776415479727,34.7,75361.24,32.1,0.20325,0.00021,10.97484]
[1776415480129,34.7,75361.24,32.1,0.20325,0.00021,10.97484]
[1776415480735,34.7,75359.81,32.1,0.20295,0.00021,10.96489]
[1776415485770,34.7,75362.03,32.1,0.2034,0.00021,10.97992]
[1776415490805,34.69,75362.67,32.1,0.20352,0.00021,10.98394]
[1776415495840,34.69,75359.06,32.1,0.20276,0.00021,10.95862]
[1776415500875,34.69,75358.62,32.1,0.20266,0.00021,10.95533]
[1776415502794,34.69,75360.83,32.1,0.20312,0.00021,10.97056]
[1776415502890,34.69,75361.46,32.1,0.20325,0.00021,10.97486]
[1776415505639,34.69,75358.98,32.1,0.20273,0.00021,10.9579]
[1776415510779,34.69,75358.38,32.1,0.20263,0.00021,10.9543]
[1776415511442,34.69,75358.2,32.1,0.20259,0.00021,10.95317]
[1776415511741,34.69,75358.2,32.1,0.20259,0.00021,10.95317]
[1776415516800,34.7,75359.01,32.1,0.20278,0.00021,10.95933]
[1776415523271,34.7,75359.83,32.1,0.20297,0.00021,10.96576]
[1776415523297,34.7,75359.83,32.1,0.20297,0.00021,10.96576]
[1776415524041,34.7,75353.19,32.1,0.20158,0.00021,10.9198]
[1776415525536,34.7,75348.83,32.1,0.20067,0.00021,10.88961]
[1776415531091,34.7,75349.32,32.1,0.2007,0.00021,10.88653]
[1776415536113,34.7,75345.27,32.1,0.19986,0.00021,10.85873]
[1776415541161,34.7,75345.31,32.1,0.19988,0.00021,10.85932]
[1776415546694,34.7,75343.42,32.1,0.19949,0.00021,10.84644]
[1776415546759,34.7,75343.42,32.1,0.19949,0.00021,10.84644]
[1776415547173,34.71,75343.67,32.1,0.19955,0.00021,10.84831]
[1776415547277,34.71,75343.67,32.1,0.19955,0.00021,10.84831]
[1776415547764,34.71,75343.67,32.1,0.19955,0.00021,10.84831]
[1776415547795,34.71,75382.55,32.1,0.20772,0.00021,11.11674]
[1776415548248,34.71,75382.55,32.1,0.20772,0.00021,11.11674]
[1776415548687,34.71,75382.55,32.1,0.20772,0.00021,11.11674]
[1776415548996,34.71,75382.55,32.1,0.20772,0.00021,11.11674]
[1776415549086,34.7,75391.05,32.1,0.20953,0.00021,11.17488]
[1776415549860,34.7,75391.05,32.1,0.20953,0.00021,11.17488]
[1776415549927,34.7,75392.73,32.1,0.20988,0.00021,11.18635]
[1776415551079,34.7,75392.73,32.1,0.20988,0.00021,11.18635]
[1776415552347,34.7,75393.0,32.1,0.20993,0.00021,11.18787]
[1776415554595,34.7,75391.38,32.1,0.20958,0.00021,11.17647]
[1776415555157,34.7,75391.16,32.1,0.20952,0.00021,11.17482]
[1776415555453,34.7,75391.16,32.1,0.20952,0.00021,11.17482]
[1776415555458,34.7,75391.16,32.1,0.20952,0.00021,11.17482]
[1776415556384,34.7,75386.72,32.1,0.20857,0.00021,11.14428]
[1776415556969,34.7,75386.72,32.1,0.20857,0.00021,11.14428]
[1776415557071,34.7,75366.07,32.1,0.2042,0.00021,11.00228]
[1776415557377,34.7,75366.07,32.1,0.2042,0.00021,11.00228]
[1776415557397,34.7,75366.07,32.1,0.2042,0.00021,11.00228]
[1776415563779,34.7,75364.39,32.1,0.20386,0.00021,10.99111]
[1776415565485,34.7,75364.78,32.1,0.20395,0.00021,10.99395]
[1776415566466,34.7,75363.6,32.1,0.20371,0.00021,10.98596]
[1776415566686,34.7,75363.6,32.1,0.20371,0.00021,10.98596]
[1776415566721,34.7,75363.6,32.1,0.20371,0.00021,10.98596]
[1776415567028,34.7,75351.47,32.1,0.20117,0.00021,10.90218]
[1776415568043,34.7,75338.77,32.1,0.19853,0.00021,10.81414]
[1776415573162,34.71,75335.76,32.1,0.19793,0.00021,10.79399]
[1776415574393,34.71,75343.02,32.1,0.19944,0.00021,10.84454]
[1776415576868,34.71,75348.81,32.1,0.20065,0.00021,10.88498]
[1776415579782,34.71,75347.93,32.1,0.20047,0.00021,10.87897]
[1776415581443,34.71,75341.53,32.1,0.19914,0.00021,10.83469]
[1776415582808,34.71,75341.53,32.1,0.19914,0.00021,10.83469]
[1776415587853,34.71,75336.18,32.1,0.19805,0.00021,10.79808]
[1776415588643,34.72,75329.02,32.1,0.19659,0.00021,10.74875]
[1776415589647,34.72,75329.02,32.1,0.19659,0.00021,10.74875]
[1776415589733,34.72,75326.08,32.1,0.19599,0.00021,10.72849]
[1776415590571,34.72,75326.08,32.1,0.19599,0.00021,10.72849]
[1776415594179,34.71,75323.12,32.1,0.19529,0.0002,10.70085]
[1776415595742,34.71,75323.37,32.1,0.19534,0.00021,10.70253]
[1776415599065,34.71,75319.08,32.1,0.19445,0.0002,10.67245]
[1776415601098,34.71,75321.3,32.1,0.19491,0.0002,10.6879]
[1776415602595,34.71,75315.5,32.1,0.19372,0.0002,10.64729]
[1776415604333,34.71,75313.34,32.1,0.19328,0.0002,10.63221]
[1776415604343,34.71,75313.34,32.1,0.19328,0.0002,10.63221]
[1776415604610,34.71,75306.27,32.1,0.19183,0.0002,10.58256]
[1776415605629,34.71,75306.27,32.1,0.19183,0.0002,10.58256]
[1776415605733,34.71,75306.27,32.1,0.19183,0.0002,10.58256]
[1776415605916,34.71,75305.6,32.1,0.19169,0.0002,10.57769]
[1776415606607,34.71,75305.6,32.1,0.19169,0.0002,10.57769]
[1776415606931,34.71,75304.46,32.1,0.19146,0.0002,10.56969]
[1776415607864,34.71,75304.46,32.1,0.19146,0.0002,10.56969]
[1776415608859,34.71,75303.99,32.1,0.19136,0.0002,10.56622]
[1776415609655,34.71,75303.99,32.1,0.19135,0.0002,10.56605]
[1776415613771,34.71,75297.91,32.1,0.1901,0.0002,10.52268]
[1776415614564,34.71,75297.91,32.1,0.1901,0.0002,10.52268]
[1776415616618,34.71,75297.65,32.1,0.19004,0.0002,10.52075]
[1776415620457,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415620545,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415620594,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415620763,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415620777,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415620978,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415621095,34.7,75300.65,32.1,0.19064,0.0002,10.54141]
[1776415621256,34.7,75343.34,32.1,0.19938,0.00021,10.83886]
[1776415621322,34.7,75343.34,32.1,0.19938,0.00021,10.83886]
[1776415621346,34.7,75343.34,32.1,0.19938,0.00021,10.83886]
[1776415621429,34.7,75343.34,32.1,0.19938,0.00021,10.83886]
[1776415621729,34.7,75343.34,32.1,0.19938,0.00021,10.83886]
[1776415621973,34.7,75343.34,32.1,0.19938,0.00021,10.83886]
[1776415622023,34.7,75384.48,32.1,0.20803,0.00021,11.12292]
[1776415622548,34.7,75384.48,32.1,0.20803,0.00021,11.12292]
[1776415622598,34.7,75384.48,32.1,0.20803,0.00021,11.12292]
[1776415622754,34.7,75383.7,32.1,0.20785,0.00021,11.11704]
[1776415623531,34.7,75383.7,32.1,0.20785,0.00021,11.11704]
[1776415624048,34.7,75383.7,32.1,0.20785,0.00021,11.11704]
[1776415626338,34.7,75385.09,32.1,0.20813,0.00021,11.12598]
[1776415627767,34.7,75384.77,32.1,0.20805,0.00021,11.1236]
[1776415630985,34.7,75384.99,32.1,0.20808,0.00021,11.12458]
[1776415631079,34.69,75385.5,32.1,0.20819,0.00021,11.12791]
[1776415632208,34.69,75385.5,32.1,0.20819,0.00021,11.12791]
[1776415638674,34.69,75386.69,32.1,0.20841,0.00021,11.13508]
[1776415641042,34.69,75387.97,32.1,0.20868,0.00021,11.14371]
[1776415642570,34.69,75390.43,32.1,0.20919,0.00021,11.16022]
[1776415642808,34.69,75390.43,32.1,0.20919,0.00021,11.16022]
[1776415643174,34.69,75400.98,32.1,0.21145,0.00021,11.23238]
[1776415648896,34.68,75402.61,32.1,0.21178,0.00022,11.24279]
[1776415648910,34.68,75402.61,32.1,0.21178,0.00022,11.24279]
[1776415648949,34.68,75402.61,32.1,0.21178,0.00022,11.24279]
[1776415649100,34.68,75402.61,32.1,0.21178,0.00022,11.24279]
[1776415649195,34.68,75403.17,32.1,0.21189,0.00022,11.24645]
[1776415650912,34.68,75407.27,32.1,0.21277,0.00022,11.27441]
[1776415650953,34.68,75407.27,32.1,0.21277,0.00022,11.27441]
[1776415651093,34.68,75407.27,32.1,0.21277,0.00022,11.27441]
[1776415651227,34.68,75407.27,32.1,0.21277,0.00022,11.27441]
[1776415651854,34.68,75406.33,32.1,0.21248,0.00022,11.26126]
[1776415651978,34.68,75437.44,32.1,0.21925,0.00022,11.47258]
[1776415652253,34.68,75437.44,32.1,0.21925,0.00022,11.47258]
[1776415653986,34.68,75438.4,32.1,0.21946,0.00022,11.47878]
[1776415654138,34.68,75438.58,32.1,0.21949,0.00022,11.47972]
[1776415654482,34.68,75438.58,32.1,0.21949,0.00022,11.47972]
[1776415654731,34.68,75438.58,32.1,0.21949,0.00022,11.47972]
[1776415655104,34.68,75438.13,32.1,0.21938,0.00022,11.47654]
[1776415656302,34.68,75436.34,32.1,0.21899,0.00022,11.46432]
[1776415657321,34.68,75432.07,32.1,0.21805,0.00022,11.43532]
[1776415658449,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658457,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658534,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658576,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658673,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658686,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658781,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658834,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415658992,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415659235,34.68,75428.44,32.1,0.21725,0.00022,11.41064]
[1776415659124,34.68,75458.73,32.1,0.22392,0.00022,11.6147]
[1776415659336,34.68,75458.73,32.1,0.22392,0.00022,11.6147]
[1776415659518,34.68,75458.73,32.1,0.22392,0.00022,11.6147]
[1776415660112,34.68,75474.05,32.1,0.22733,0.00022,11.717]
[1776415661673,34.68,75474.29,32.1,0.22738,0.00022,11.71833]
[1776415662038,34.68,75474.29,32.1,0.22738,0.00022,11.71833]
[1776415664100,34.67,75479.01,32.1,0.22842,0.00022,11.74917]
[1776415664206,34.67,75479.01,32.1,0.22842,0.00022,11.74917]
[1776415664339,34.67,75479.3,32.1,0.22847,0.00022,11.75079]
[1776415665070,34.67,75479.37,32.1,0.22848,0.00022,11.75098]
[1776415670180,34.66,75479.63,32.1,0.2285,0.00022,11.75167]
[1776415672768,34.63,75485.23,32.1,0.22954,0.00023,11.78258]
[1776415672783,34.63,75485.23,32.1,0.22954,0.00023,11.78258]
[1776415673011,34.63,75485.23,32.1,0.22954,0.00023,11.78258]
[1776415673150,34.63,75485.23,32.1,0.22954,0.00023,11.78258]
[1776415673240,34.63,75488.78,32.1,0.23033,0.00023,11.80581]
[1776415678876,34.63,75492.84,32.1,0.23122,0.00023,11.83188]
[1776415680982,34.62,75492.23,32.1,0.23107,0.00023,11.82748]
[1776415683601,34.62,75489.07,32.1,0.23033,0.00023,11.80586]
[1776415683804,34.62,75489.07,32.1,0.23033,0.00023,11.80586]
[1776415684207,34.62,75483.37,32.1,0.22904,0.00023,11.76777]
[1776415687387,34.61,75485.97,32.1,0.22959,0.00023,11.78407]
[1776415688235,34.6,75485.32,32.1,0.22937,0.00023,11.7775]
[1776415688801,34.6,75485.32,32.1,0.22937,0.00023,11.7775]
[1776415689752,34.59,75489.56,32.1,0.23025,0.00023,11.8035]
[1776415690478,34.59,75490.68,32.1,0.23049,0.00023,11.81069]
[1776415691126,34.59,75490.68,32.1,0.23049,0.00023,11.81069]
[1776415692487,34.58,75495.36,32.1,0.23149,0.00023,11.83989]
[1776415695991,34.58,75496.7,32.1,0.23178,0.00023,11.84835]
[1776415696004,34.58,75496.7,32.1,0.23178,0.00023,11.84835]
[1776415696119,34.58,75496.7,32.1,0.23178,0.00023,11.84835]
[1776415696163,34.58,75496.7,32.1,0.23178,0.00023,11.84835]
[1776415696204,34.58,75496.7,32.1,0.23178,0.00023,11.84835]
[1776415696225,34.58,75496.7,32.1,0.23178,0.00023,11.84835]
[1776415696240,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696395,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696422,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696455,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696483,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696906,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696954,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415696989,34.58,75503.03,32.1,0.2332,0.00023,11.88975]
[1776415697212,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415697326,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415697392,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415697638,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415697675,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415697710,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415697847,34.57,75520.06,32.1,0.23709,0.00023,12.00152]
[1776415698199,34.57,75535.76,32.1,0.2407,0.00023,12.10374]
[1776415698451,34.57,75535.76,32.1,0.2407,0.00023,12.10374]
[1776415698641,34.57,75535.76,32.1,0.2407,0.00023,12.10374]
[1776415698645,34.57,75535.76,32.1,0.2407,0.00023,12.10374]
[1776415698667,34.57,75535.76,32.1,0.2407,0.00023,12.10374]
[1776415698802,34.57,75540.83,32.1,0.24187,0.00023,12.1365]
[1776415699578,34.57,75540.83,32.1,0.24187,0.00023,12.1365]
[1776415699608,34.57,75540.83,32.1,0.24187,0.00023,12.1365]
[1776415699918,34.57,75540.83,32.1,0.24187,0.00023,12.1365]
[1776415700090,34.57,75544.68,32.1,0.24276,0.00023,12.16126]
[1776415700671,34.57,75544.68,32.1,0.24276,0.00023,12.16126]
[1776415701220,34.57,75544.68,32.1,0.24276,0.00023,12.16126]
[1776415701240,34.57,75544.68,32.1,0.24276,0.00023,12.16126]
[1776415702485,34.57,75535.71,32.1,0.24066,0.00023,12.10259]
[1776415704953,34.57,75532.66,32.1,0.23994,0.00023,12.08234]
[1776415705573,34.56,75532.02,32.1,0.23979,0.00023,12.07798]
[1776415706116,34.56,75532.02,32.1,0.23979,0.00023,12.07798]
[1776415707412,34.56,75527.85,32.1,0.23882,0.00023,12.0506]
[1776415707417,34.56,75527.85,32.1,0.23882,0.00023,12.0506]
[1776415707823,34.56,75527.85,32.1,0.23882,0.00023,12.0506]
[1776415708510,34.56,75529.27,32.1,0.23913,0.00023,12.05954]
[1776415708859,34.56,75529.27,32.1,0.23913,0.00023,12.05954]
[1776415711771,34.56,75526.44,32.1,0.23847,0.00023,12.04076]
[1776415711937,34.56,75526.44,32.1,0.23847,0.00023,12.04076]
[1776415711944,34.56,75526.44,32.1,0.23847,0.00023,12.04076]
[1776415712303,34.56,75525.94,32.1,0.23826,0.00023,12.03064]
[1776415712762,34.56,75538.19,32.1,0.24109,0.00023,12.11037]
[1776415714688,34.56,75538.31,32.1,0.24112,0.00023,12.11115]
[1776415715869,34.56,75536.95,32.1,0.2408,0.00023,12.10211]
[1776415715870,34.56,75536.95,32.1,0.2408,0.00023,12.10211]
[1776415715928,34.56,75536.95,32.1,0.2408,0.00023,12.10211]
[1776415716649,34.56,75537.99,32.1,0.24103,0.00023,12.10876]
[1776415717896,34.56,75541.66,32.1,0.24188,0.00023,12.13259]
[1776415718449,34.55,75548.31,32.1,0.24342,0.00023,12.17541]
[1776415720616,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415720673,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415720714,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415720741,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415720750,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415720770,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415720783,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415721025,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415721056,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415721253,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415721297,34.55,75548.83,32.1,0.24354,0.00023,12.1786]
[1776415721306,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415721637,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415721725,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415721802,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415721882,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415721966,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415722019,34.55,75548.97,32.1,0.24356,0.00023,12.17915]
[1776415722165,34.55,75591.34,32.1,0.25354,0.00024,12.44951]
[1776415722776,34.55,75591.34,32.1,0.25354,0.00024,12.44951]
[1776415722778,34.55,75591.34,32.1,0.25354,0.00024,12.44951]
[1776415723072,34.55,75604.8,32.1,0.25675,0.00024,12.5339]
[1776415723473,34.55,75604.8,32.1,0.25675,0.00024,12.5339]
[1776415723830,34.55,75604.8,32.1,0.25675,0.00024,12.5339]
[1776415724186,34.55,75604.8,32.1,0.25675,0.00024,12.5339]
[1776415724212,34.54,75610.62,32.1,0.25808,0.00024,12.56872]
[1776415725633,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726019,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726023,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726182,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726230,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726233,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726250,34.54,75612.47,32.1,0.25853,0.00024,12.58026]
[1776415726297,34.52,75612.08,32.1,0.25831,0.00024,12.57462]
[1776415726497,34.52,75612.08,32.1,0.25831,0.00024,12.57462]
[1776415727071,34.52,75612.08,32.1,0.25831,0.00024,12.57462]
[1776415727310,34.52,75612.08,32.1,0.25831,0.00024,12.57462]
[1776415727202,34.51,75626.75,32.1,0.26178,0.00024,12.66408]
[1776415727422,34.51,75626.75,32.1,0.26178,0.00024,12.66408]
[1776415728131,34.51,75626.75,32.1,0.26178,0.00024,12.66408]
[1776415729241,34.5,75628.81,32.1,0.26222,0.00024,12.67525]
[1776415729249,34.5,75628.81,32.1,0.26222,0.00024,12.67525]
[1776415729251,34.5,75628.81,32.1,0.26222,0.00024,12.67525]
[1776415729275,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415729428,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415729457,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415729513,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415729539,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415729759,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415729888,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415730078,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415730135,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415730232,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415730447,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415730525,34.49,75631.12,32.1,0.26271,0.00024,12.68785]
[1776415730300,34.48,75653.85,32.1,0.26824,0.00025,12.82635]
[1776415730700,34.48,75653.85,32.1,0.26824,0.00025,12.82635]
[1776415730774,34.48,75653.85,32.1,0.26824,0.00025,12.82635]
[1776415731121,34.48,75653.85,32.1,0.26824,0.00025,12.82635]
[1776415731201,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415731473,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415731710,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415731839,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415731935,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415731948,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415732054,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415732143,34.48,75674.09,32.1,0.27323,0.00025,12.94846]
[1776415732307,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415732363,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415732768,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415732860,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415732906,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415732939,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415732960,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415733139,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415733161,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415733220,34.48,75685.25,32.1,0.27597,0.00025,13.01424]
[1776415733324,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733422,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733453,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733556,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733621,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733646,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733692,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733765,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733952,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415733987,34.47,75690.54,32.1,0.27726,0.00025,13.04501]
[1776415734124,34.46,75665.0,32.1,0.27085,0.00025,12.8907]
[1776415734487,34.46,75665.0,32.1,0.27085,0.00025,12.8907]
[1776415734671,34.46,75665.0,32.1,0.27085,0.00025,12.8907]
[1776415734764,34.46,75665.0,32.1,0.27085,0.00025,12.8907]
[1776415734954,34.46,75665.0,32.1,0.27085,0.00025,12.8907]
[1776415735050,34.46,75645.18,32.1,0.26596,0.00024,12.76983]
[1776415735362,34.46,75645.18,32.1,0.26596,0.00024,12.76983]
[1776415735766,34.46,75645.18,32.1,0.26596,0.00024,12.76983]
[1776415735896,34.46,75645.18,32.1,0.26596,0.00024,12.76983]
[1776415735957,34.46,75645.18,32.1,0.26596,0.00024,12.76983]
[1776415736197,34.45,75644.77,32.1,0.26583,0.00024,12.76662]
[1776415736429,34.45,75644.77,32.1,0.26583,0.00024,12.76662]
[1776415736763,34.45,75644.77,32.1,0.26583,0.00024,12.76662]
[1776415736958,34.45,75644.77,32.1,0.26583,0.00024,12.76662]
[1776415736990,34.45,75644.77,32.1,0.26583,0.00024,12.76662]
[1776415737763,34.45,75641.6,32.1,0.26507,0.00024,12.74746]
[1776415739547,34.46,75641.23,32.1,0.265,0.00024,12.74562]
[1776415740159,34.46,75641.23,32.1,0.265,0.00024,12.74562]
[1776415740538,34.46,75642.86,32.1,0.2654,0.00024,12.75585]
[1776415741065,34.46,75642.86,32.1,0.2654,0.00024,12.75585]
[1776415741140,34.46,75642.86,32.1,0.2654,0.00024,12.75585]
[1776415741346,34.46,75638.79,32.1,0.26441,0.00024,12.73073]
[1776415741717,34.46,75638.79,32.1,0.26441,0.00024,12.73073]
[1776415742443,34.46,75637.63,32.1,0.26412,0.00024,12.72359]
[1776415743140,34.46,75637.63,32.1,0.26412,0.00024,12.72359]
[1776415744520,34.45,75638.84,32.1,0.26435,0.00024,12.72932]
[1776415747347,34.44,75639.76,32.1,0.26455,0.00024,12.73436]
[1776415749793,34.44,75641.4,32.1,0.26494,0.00024,12.74417]
[1776415750090,34.44,75641.4,32.1,0.26494,0.00024,12.74417]
[1776415750184,34.44,75641.38,32.1,0.26492,0.00024,12.74384]
[1776415750695,34.44,75641.38,32.1,0.26492,0.00024,12.74384]
[1776415750736,34.44,75633.31,32.1,0.26295,0.00024,12.69413]
[1776415752591,34.44,75631.57,32.1,0.26252,0.00024,12.68323]
[1776415752927,34.44,75631.57,32.1,0.26252,0.00024,12.68323]
[1776415753011,34.44,75631.57,32.1,0.26252,0.00024,12.68323]
[1776415753045,34.44,75631.57,32.1,0.26252,0.00024,12.68323]
[1776415753055,34.44,75631.57,32.1,0.26252,0.00024,12.68323]
[1776415753129,34.44,75630.87,32.1,0.26237,0.00024,12.67938]
[1776415754157,34.44,75625.44,32.1,0.26105,0.00024,12.64563]
[1776415754440,34.44,75625.44,32.1,0.26105,0.00024,12.64563]
[1776415755178,34.44,75616.37,32.1,0.25885,0.00024,12.58906]
[1776415758168,34.44,75612.64,32.1,0.25795,0.00024,12.56579]
[1776415759030,34.44,75611.81,32.1,0.25776,0.00024,12.56074]
[1776415759259,34.44,75606.02,32.1,0.25637,0.00024,12.52448]
[1776415764068,34.44,75606.94,32.1,0.2566,0.00024,12.53062]
[1776415764264,34.44,75601.21,32.1,0.25523,0.00024,12.49466]
[1776415767092,34.45,75602.03,32.1,0.25544,0.00024,12.5001]
[1776415767236,34.45,75602.03,32.1,0.25544,0.00024,12.5001]
[1776415767651,34.45,75599.65,32.1,0.25487,0.00024,12.48521]
[1776415768109,34.45,75587.87,32.1,0.25206,0.00024,12.41067]
[1776415770294,34.45,75581.36,32.1,0.25052,0.00024,12.36947]
[1776415770830,34.45,75575.78,32.1,0.2492,0.00024,12.33383]
[1776415771475,34.45,75575.78,32.1,0.2492,0.00024,12.33383]
[1776415771837,34.45,75574.17,32.1,0.24874,0.00024,12.31717]
[1776415773360,34.45,75574.17,32.1,0.24874,0.00024,12.31717]
[1776415776988,34.45,75576.71,32.1,0.24934,0.00024,12.33341]
[1776415777504,34.45,75575.38,32.1,0.24903,0.00024,12.32487]
[1776415777999,34.45,75582.59,32.1,0.25074,0.00024,12.37094]
[1776415778887,34.45,75577.48,32.1,0.24953,0.00024,12.33832]
[1776415779825,34.45,75577.48,32.1,0.24953,0.00024,12.33832]
[1776415779847,34.45,75577.48,32.1,0.24953,0.00024,12.33832]
[1776415780225,34.45,75577.48,32.1,0.24953,0.00024,12.33832]
[1776415780281,34.45,75577.48,32.1,0.24953,0.00024,12.33832]
[1776415780320,34.45,75575.67,32.1,0.2491,0.00024,12.32671]
[1776415782365,34.45,75570.78,32.1,0.24794,0.00024,12.29537]
[1776415784287,34.45,75566.18,32.1,0.24685,0.00024,12.26572]
[1776415787110,34.45,75565.63,32.1,0.24672,0.00024,12.26216]
[1776415787546,34.45,75565.35,32.1,0.24665,0.00024,12.26037]
[1776415792183,34.45,75566.35,32.1,0.24689,0.00024,12.26683]
[1776415792199,34.45,75566.35,32.1,0.24689,0.00024,12.26683]
[1776415792823,34.45,75566.13,32.1,0.24684,0.00024,12.26542]
[1776415792987,34.45,75565.95,32.1,0.2468,0.00024,12.26433]
[1776415797014,34.45,75559.92,32.1,0.24537,0.00024,12.22534]
[1776415801459,34.45,75562.0,32.1,0.24586,0.00024,12.2388]
[1776415802377,34.45,75562.0,32.1,0.24586,0.00024,12.2388]
[1776415802267,34.45,75566.97,32.1,0.24704,0.00024,12.2709]
[1776415803233,34.45,75566.97,32.1,0.24704,0.00024,12.2709]
[1776415804016,34.45,75566.97,32.1,0.24704,0.00024,12.27097]
[1776415804077,34.45,75566.97,32.1,0.24704,0.00024,12.27097]
[1776415804129,34.45,75566.97,32.1,0.24704,0.00024,12.27097]
[1776415804151,34.45,75566.97,32.1,0.24704,0.00024,12.27097]
[1776415804274,34.45,75566.97,32.1,0.24704,0.00024,12.27097]
[1776415805169,34.45,75569.22,32.1,0.24757,0.00024,12.28549]
[1776415805292,34.45,75585.37,32.1,0.25141,0.00024,12.38879]
[1776415806930,34.45,75589.79,32.1,0.25246,0.00024,12.41682]
[1776415807558,34.45,75591.77,32.1,0.25293,0.00024,12.42929]
[1776415808092,34.45,75593.23,32.1,0.25327,0.00024,12.43845]
[1776415809481,34.45,75595.56,32.1,0.25382,0.00024,12.45311]
[1776415809976,34.45,75595.56,32.1,0.25382,0.00024,12.45311]
[1776415810202,34.45,75595.56,32.1,0.25382,0.00024,12.45311]
[1776415811534,34.45,75587.61,32.1,0.25192,0.00024,12.40259]
[1776415811955,34.45,75587.61,32.1,0.25192,0.00024,12.40259]
[1776415812120,34.45,75583.35,32.1,0.25091,0.00024,12.37551]
[1776415813540,34.45,75580.18,32.1,0.25015,0.00024,12.35526]
[1776415813549,34.45,75580.18,32.1,0.25015,0.00024,12.35526]
[1776415813896,34.45,75580.18,32.1,0.25015,0.00024,12.35526]
[1776415814124,34.45,75580.18,32.1,0.25015,0.00024,12.35526]
[1776415814134,34.45,75573.83,32.1,0.24865,0.00024,12.31463]
[1776415815106,34.45,75573.83,32.1,0.24865,0.00024,12.31463]
[1776415815141,34.45,75566.58,32.1,0.24694,0.00024,12.26811]
[1776415815935,34.45,75566.58,32.1,0.24694,0.00024,12.26811]
[1776415816148,34.45,75563.89,32.1,0.24631,0.00024,12.25087]
[1776415816717,34.45,75563.89,32.1,0.24631,0.00024,12.25087]
[1776415818230,34.45,75562.44,32.1,0.24596,0.00024,12.24151]
[1776415822651,34.45,75562.59,32.1,0.246,0.00024,12.24242]
[1776415824013,34.45,75562.41,32.1,0.24595,0.00024,12.24124]
[1776415825013,34.45,75562.23,32.1,0.24591,0.00024,12.24007]
[1776415825325,34.45,75562.23,32.1,0.24591,0.00024,12.24007]
[1776415825350,34.45,75567.76,32.1,0.24721,0.00024,12.27566]
[1776415825621,34.45,75567.76,32.1,0.24721,0.00024,12.27566]
[1776415830920,34.45,75566.64,32.1,0.24694,0.00024,12.26824]
[1776415834396,34.44,75569.31,32.1,0.24748,0.00024,12.27867]
[1776415835314,34.44,75569.23,32.1,0.24746,0.00024,12.2781]
[1776415835735,34.44,75568.96,32.1,0.2474,0.00024,12.2763]
[1776415841325,34.44,75567.27,32.1,0.24698,0.00024,12.2651]
[1776415846360,34.44,75568.74,32.1,0.24732,0.00024,12.27426]
[1776415851176,34.44,75564.44,32.1,0.2463,0.00024,12.24636]
[1776415856431,34.44,75564.76,32.1,0.24637,0.00024,12.24822]
[1776415860425,34.44,75559.4,32.1,0.2451,0.00024,12.21351]
[1776415865935,34.44,75560.73,32.1,0.24541,0.00024,12.22206]
[1776415869525,34.44,75555.54,32.1,0.24419,0.00023,12.18847]
[1776415874440,34.44,75553.69,32.1,0.24376,0.00023,12.17659]
[1776415880455,34.44,75555.58,32.1,0.24421,0.00023,12.18902]
[1776415883418,34.44,75555.3,32.1,0.24415,0.00023,12.18725]
[1776415888814,34.44,75557.47,32.1,0.24466,0.00023,12.20151]
[1776415892310,34.44,75552.28,32.1,0.24345,0.00023,12.16797]
[1776415898752,34.44,75552.85,32.1,0.24351,0.00023,12.16544]
[1776415899894,34.44,75552.31,32.1,0.24339,0.00023,12.16203]
[1776415900059,34.44,75552.31,32.1,0.24339,0.00023,12.16203]
[1776415901292,34.44,75546.43,32.1,0.24202,0.00023,12.12397]
[1776415903957,34.44,75548.51,32.1,0.24251,0.00023,12.13763]
[1776415903981,34.44,75548.51,32.1,0.24251,0.00023,12.13763]
[1776415904088,34.44,75548.51,32.1,0.24251,0.00023,12.13763]
[1776415904289,34.44,75548.51,32.1,0.24251,0.00023,12.13763]
[1776415904440,34.44,75545.71,32.1,0.24186,0.00023,12.11951]
[1776415904912,34.44,75545.71,32.1,0.24186,0.00023,12.11951]
[1776415905484,34.45,75526.33,32.1,0.23736,0.00023,11.99289]
[1776415905823,34.45,75526.33,32.1,0.23736,0.00023,11.99289]
[1776415906466,34.45,75526.33,32.1,0.23736,0.00023,11.99289]
[1776415906458,34.45,75516.87,32.1,0.23519,0.00023,11.93078]
[1776415907065,34.45,75516.87,32.1,0.23519,0.00023,11.93078]
[1776415907185,34.45,75516.87,32.1,0.23519,0.00023,11.93078]
[1776415907343,34.45,75516.87,32.1,0.23519,0.00023,11.93078]
[1776415907464,34.45,75516.87,32.1,0.23519,0.00023,11.93078]
[1776415907456,34.45,75513.33,32.1,0.23438,0.00023,11.90738]
[1776415907569,34.45,75513.33,32.1,0.23438,0.00023,11.90738]
[1776415908268,34.45,75513.33,32.1,0.23438,0.00023,11.90738]
[1776415908310,34.45,75513.33,32.1,0.23438,0.00023,11.90738]
[1776415908356,34.45,75496.22,32.1,0.23047,0.00023,11.7938]
[1776415908841,34.45,75496.22,32.1,0.23047,0.00023,11.7938]
[1776415911430,34.45,75489.91,32.1,0.22903,0.00023,11.7516]
[1776415915826,34.44,75492.85,32.1,0.22968,0.00023,11.77072]
[1776415916982,34.44,75492.94,32.1,0.22969,0.00023,11.77109]
[1776415917433,34.44,75493.18,32.1,0.22974,0.00023,11.77257]
[1776415917844,34.44,75493.18,32.1,0.22974,0.00023,11.77257]
[1776415919046,34.44,75495.94,32.1,0.23036,0.00023,11.79086]
[1776415919713,34.44,75493.42,32.1,0.22979,0.00023,11.77396]
[1776415921167,34.44,75491.25,32.1,0.2293,0.00023,11.75949]
[1776415921544,34.44,75488.96,32.1,0.22878,0.00023,11.74423]
[1776415925246,34.44,75487.21,32.1,0.22839,0.00023,11.73262]
[1776415926056,34.44,75497.86,32.1,0.23081,0.00023,11.8038]
[1776415928721,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415928768,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415928787,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415928820,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415928961,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415929076,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415929242,34.44,75499.07,32.1,0.23108,0.00023,11.81181]
[1776415929306,34.44,75508.46,32.1,0.23323,0.00023,11.87436]
[1776415929946,34.44,75517.09,32.1,0.23521,0.00023,11.93144]
[1776415930845,34.44,75517.09,32.1,0.23521,0.00023,11.93144]
[1776415930946,34.44,75517.09,32.1,0.23521,0.00023,11.93144]
[1776415930955,34.44,75517.09,32.1,0.23521,0.00023,11.93144]
[1776415931381,34.44,75517.02,32.1,0.2352,0.00023,11.93119]
[1776415932478,34.44,75517.02,32.1,0.2352,0.00023,11.93119]
[1776415932935,34.44,75521.89,32.1,0.23633,0.00023,11.96348]
[1776415934353,34.44,75524.84,32.1,0.23702,0.00023,11.98304]
[1776415934794,34.45,75523.64,32.1,0.23674,0.00023,11.97527]
[1776415934819,34.45,75523.64,32.1,0.23674,0.00023,11.97527]
[1776415935283,34.45,75523.64,32.1,0.23674,0.00023,11.97527]
[1776415935355,34.45,75523.64,32.1,0.23674,0.00023,11.97527]
[1776415936214,34.45,75526.93,32.1,0.23751,0.00023,11.99703]
[1776415936221,34.45,75526.93,32.1,0.23751,0.00023,11.99703]
[1776415936315,34.45,75535.77,32.1,0.23956,0.00023,12.05507]
[1776415937100,34.45,75535.77,32.1,0.23956,0.00023,12.05507]
[1776415937390,34.45,75535.77,32.1,0.23956,0.00023,12.05507]
[1776415937783,34.45,75535.66,32.1,0.23954,0.00023,12.0545]
[1776415938017,34.45,75535.66,32.1,0.23954,0.00023,12.0545]
[1776415938104,34.45,75537.05,32.1,0.23987,0.00023,12.06374]
[1776415939398,34.45,75537.05,32.1,0.23987,0.00023,12.06374]
[1776415941575,34.45,75538.97,32.1,0.24033,0.00023,12.07673]
[1776415942368,34.45,75539.51,32.1,0.24047,0.00023,12.08063]
[1776415942917,34.45,75539.51,32.1,0.24047,0.00023,12.08063]
[1776415943331,34.45,75539.51,32.1,0.24047,0.00023,12.08063]
[1776415943398,34.45,75539.82,32.1,0.24055,0.00023,12.08289]
[1776415945044,34.45,75542.13,32.1,0.24109,0.00023,12.09795]
[1776415945728,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415945754,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415945762,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415945791,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415945948,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415945974,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415945989,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415946132,34.46,75545.96,32.1,0.24199,0.00023,12.12311]
[1776415946446,34.47,75566.68,32.1,0.24693,0.00024,12.25913]
[1776415947297,34.47,75572.23,32.1,0.24825,0.00024,12.29489]
[1776415947992,34.47,75572.23,32.1,0.24825,0.00024,12.29489]
[1776415948306,34.47,75572.23,32.1,0.24825,0.00024,12.29489]
[1776415948307,34.47,75571.43,32.1,0.24806,0.00024,12.28985]
[1776415953399,34.47,75575.2,32.1,0.2489,0.00024,12.30812]
[1776415954491,34.47,75575.8,32.1,0.24905,0.00024,12.3121]
[1776415954254,34.47,75584.9,32.1,0.25121,0.00024,12.37029]
[1776415956433,34.47,75585.63,32.1,0.25139,0.00024,12.37494]
[1776415956513,34.47,75583.61,32.1,0.25091,0.00024,12.36216]
[1776415957143,34.48,75582.73,32.1,0.2507,0.00024,12.35668]
[1776415962178,34.48,75579.56,32.1,0.24998,0.00024,12.33713]
[1776415967213,34.48,75577.38,32.1,0.24949,0.00024,12.324]
[1776415968720,34.49,75577.45,32.1,0.24951,0.00024,12.32461]
[1776415968733,34.49,75577.45,32.1,0.24951,0.00024,12.32461]
[1776415968796,34.49,75577.45,32.1,0.24951,0.00024,12.32461]
[1776415968801,34.49,75577.45,32.1,0.24951,0.00024,12.32461]
[1776415969226,34.49,75569.99,32.1,0.24775,0.00024,12.27702]
[1776415973565,34.49,75568.06,32.1,0.24732,0.00024,12.26529]
[1776415974262,34.49,75564.49,32.1,0.24649,0.00024,12.2427]
[1776415975902,34.49,75563.3,32.1,0.24622,0.00024,12.2352]
[1776415978294,34.49,75564.0,32.1,0.24639,0.00024,12.24001]
[1776415978351,34.49,75564.0,32.1,0.24639,0.00024,12.24001]
[1776415978592,34.49,75564.0,32.1,0.24639,0.00024,12.24001]
[1776415978677,34.5,75565.33,32.1,0.24671,0.00024,12.24871]
[1776415978767,34.5,75565.33,32.1,0.24671,0.00024,12.24871]
[1776415978884,34.5,75565.33,32.1,0.24671,0.00024,12.24871]
[1776415979077,34.5,75565.33,32.1,0.24671,0.00024,12.24871]
[1776415979235,34.5,75565.33,32.1,0.24671,0.00024,12.24871]
[1776415979460,34.5,75565.33,32.1,0.24671,0.00024,12.24871]
[1776415979519,34.51,75616.85,32.1,0.25911,0.00024,12.57742]
[1776415979620,34.51,75616.85,32.1,0.25911,0.00024,12.57742]
[1776415979824,34.51,75616.85,32.1,0.25911,0.00024,12.57742]
[1776415979826,34.51,75616.85,32.1,0.25911,0.00024,12.57742]
[1776415979929,34.51,75616.85,32.1,0.25911,0.00024,12.57742]
[1776415980216,34.51,75616.85,32.1,0.25911,0.00024,12.57742]
[1776415980353,34.51,75629.91,32.1,0.26227,0.00024,12.65842]
[1776415980687,34.51,75629.91,32.1,0.26227,0.00024,12.65842]
[1776415980948,34.51,75629.91,32.1,0.26227,0.00024,12.65842]
[1776415981236,34.51,75629.91,32.1,0.26227,0.00024,12.65842]
[1776415981364,34.51,75629.91,32.1,0.26227,0.00024,12.65842]
[1776415981368,34.52,75627.85,32.1,0.26181,0.00024,12.6467]
[1776415982043,34.52,75627.85,32.1,0.26181,0.00024,12.6467]
[1776415982961,34.52,75627.6,32.1,0.26179,0.00024,12.64613]
[1776415982989,34.52,75627.6,32.1,0.26179,0.00024,12.64613]
[1776415984239,34.53,75623.25,32.1,0.26074,0.00024,12.6193]
[1776415984801,34.53,75622.75,32.1,0.26062,0.00024,12.61633]
[1776415986376,34.53,75623.83,32.1,0.26089,0.00024,12.62316]
[1776415987014,34.53,75623.23,32.1,0.26075,0.00024,12.61956]
[1776415987026,34.53,75623.23,32.1,0.26075,0.00024,12.61956]
[1776415987342,34.53,75623.23,32.1,0.26075,0.00024,12.61956]
[1776415987358,34.53,75623.83,32.1,0.2609,0.00024,12.62341]
[1776415987781,34.53,75623.83,32.1,0.2609,0.00024,12.62341]
[1776415988364,34.53,75622.05,32.1,0.26048,0.00024,12.61262]
[1776415988622,34.53,75622.05,32.1,0.26048,0.00024,12.61262]
[1776415991496,34.53,75621.36,32.1,0.26033,0.00024,12.60887]
[1776415991543,34.53,75621.36,32.1,0.26033,0.00024,12.60887]
[1776415991724,34.54,75621.68,32.1,0.26042,0.00024,12.61113]
[1776415992200,34.54,75621.68,32.1,0.26042,0.00024,12.61113]
[1776415992393,34.54,75629.67,32.1,0.26237,0.00024,12.66092]
[1776415993700,34.56,75632.18,32.1,0.26311,0.00024,12.67948]
[1776415998940,34.65,75632.06,32.1,0.26365,0.00024,12.69268]
[1776416001492,34.69,75628.95,32.1,0.26311,0.00024,12.67905]
[1776416001722,34.7,75625.77,32.1,0.26246,0.00024,12.66236]
[1776416002501,34.7,75625.77,32.1,0.26246,0.00024,12.66236]
[1776416002526,34.72,75622.02,32.1,0.26167,0.00024,12.64231]
[1776416003681,34.74,75620.13,32.1,0.26132,0.00024,12.63333]
[1776416004477,34.76,75622.76,32.1,0.26209,0.00024,12.65272]
[1776416005144,34.76,75622.76,32.1,0.26209,0.00024,12.65272]
[1776416005165,34.76,75622.76,32.1,0.26209,0.00024,12.65272]
[1776416005297,34.76,75622.76,32.1,0.26209,0.00024,12.65272]
[1776416005338,34.76,75622.76,32.1,0.26209,0.00024,12.65272]
[1776416005484,34.78,75616.85,32.1,0.26079,0.00024,12.61942]
[1776416009444,34.83,75615.42,32.1,0.26073,0.00024,12.61788]
[1776416012007,34.88,75613.22,32.1,0.26041,0.00024,12.60484]
[1776416012290,34.88,75613.22,32.1,0.26041,0.00024,12.60484]
[1776416012440,34.88,75613.22,32.1,0.26041,0.00024,12.60484]
[1776416012533,34.89,75604.18,32.1,0.25832,0.00024,12.55107]
[1776416013440,34.89,75604.18,32.1,0.25832,0.00024,12.55107]
[1776416013973,34.9,75602.71,32.1,0.25807,0.00024,12.54444]
[1776416016424,34.94,75598.54,32.1,0.25728,0.00024,12.52379]
[1776416016561,34.95,75591.57,32.1,0.25573,0.00024,12.48328]
[1776416018575,34.96,75584.59,32.1,0.25409,0.00024,12.44033]
[1776416019700,34.96,75583.56,32.1,0.25386,0.00024,12.43417]
[1776416019710,34.96,75583.56,32.1,0.25386,0.00024,12.43417]
[1776416019717,34.96,75583.56,32.1,0.25386,0.00024,12.43417]
[1776416020589,34.96,75582.76,32.1,0.25368,0.00024,12.42935]
[1776416022397,34.96,75581.95,32.1,0.2535,0.00024,12.42448]
[1776416022603,34.96,75576.3,32.1,0.25217,0.00024,12.38935]
[1776416023140,34.96,75576.3,32.1,0.25217,0.00024,12.38935]
[1776416023610,34.96,75576.96,32.1,0.25234,0.00024,12.3937]
[1776416024280,34.96,75576.96,32.1,0.25234,0.00024,12.3937]
[1776416024618,34.96,75574.03,32.1,0.25165,0.00024,12.37547]
[1776416024720,34.96,75574.03,32.1,0.25165,0.00024,12.37547]
[1776416024750,34.96,75574.03,32.1,0.25165,0.00024,12.37547]
[1776416024854,34.96,75574.03,32.1,0.25165,0.00024,12.37547]
[1776416025621,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416025880,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416025927,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416026045,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416026102,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416026187,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416026595,34.96,75574.03,32.1,0.25166,0.00024,12.37561]
[1776416026451,34.96,75591.7,32.1,0.25583,0.00024,12.48582]
[1776416026645,34.96,75591.7,32.1,0.25583,0.00024,12.48582]
[1776416026692,34.96,75591.7,32.1,0.25583,0.00024,12.48582]
[1776416027174,34.96,75591.7,32.1,0.25583,0.00024,12.48582]
[1776416027356,34.97,75608.45,32.1,0.25982,0.00024,12.58928]
[1776416027630,34.97,75608.45,32.1,0.25982,0.00024,12.58928]
[1776416028294,34.97,75608.45,32.1,0.25982,0.00024,12.58928]
[1776416028302,34.97,75616.51,32.1,0.26175,0.00024,12.63867]
[1776416029191,34.97,75616.51,32.1,0.26175,0.00024,12.63867]
[1776416029476,34.97,75616.51,32.1,0.26175,0.00024,12.63867]
[1776416029478,34.97,75616.51,32.1,0.26175,0.00024,12.63867]
[1776416029569,34.97,75615.52,32.1,0.26151,0.00024,12.63269]
[1776416030551,34.97,75615.52,32.1,0.26151,0.00024,12.63269]
[1776416030596,34.97,75617.96,32.1,0.2621,0.00024,12.64772]
[1776416030676,34.97,75617.96,32.1,0.2621,0.00024,12.64772]
[1776416030733,34.97,75617.96,32.1,0.2621,0.00024,12.64772]
[1776416031722,34.97,75618.5,32.1,0.26223,0.00024,12.65101]
[1776416032685,34.97,75621.41,32.1,0.26293,0.00024,12.66878]
[1776416035738,34.97,75620.01,32.1,0.2626,0.00024,12.66034]
[1776416041249,34.97,75621.9,32.1,0.26306,0.00024,12.67198]
[1776416041349,34.97,75621.89,32.1,0.26306,0.00024,12.67198]
[1776416044018,34.97,75619.58,32.1,0.26251,0.00024,12.65799]
[1776416044131,34.97,75619.58,32.1,0.26251,0.00024,12.65799]
[1776416044167,34.97,75619.58,32.1,0.26251,0.00024,12.65799]
[1776416044824,34.97,75619.23,32.1,0.26243,0.00024,12.65596]
[1776416045251,34.97,75614.1,32.1,0.26121,0.00024,12.62491]
[1776416046541,34.97,75608.56,32.1,0.25989,0.00024,12.59118]
[1776416049794,34.98,75616.4,32.1,0.26179,0.00024,12.63976]
[1776416052714,34.98,75616.67,32.1,0.26187,0.00024,12.64169]
[1776416052761,34.98,75616.67,32.1,0.26187,0.00024,12.64169]
[1776416054501,34.98,75619.33,32.1,0.26252,0.00024,12.65816]
[1776416054588,34.98,75621.07,32.1,0.26294,0.00024,12.66886]
[1776416057639,34.98,75621.19,32.1,0.26297,0.00024,12.66975]
[1776416057656,34.98,75621.19,32.1,0.26297,0.00024,12.66975]
[1776416057694,34.98,75620.83,32.1,0.26289,0.00024,12.66772]
[1776416057816,34.98,75620.83,32.1,0.26289,0.00024,12.66772]
[1776416058127,34.98,75620.83,32.1,0.26289,0.00024,12.66772]
[1776416058363,34.98,75620.83,32.1,0.26289,0.00024,12.66772]
[1776416058365,34.98,75620.83,32.1,0.26289,0.00024,12.66772]
[1776416058372,34.99,75615.13,32.1,0.26154,0.00024,12.63329]
[1776416061056,34.99,75619.02,32.1,0.26248,0.00024,12.65722]
[1776416061064,34.99,75619.02,32.1,0.26248,0.00024,12.65722]
[1776416061174,34.99,75619.02,32.1,0.26248,0.00024,12.65722]
[1776416061213,34.99,75619.02,32.1,0.26248,0.00024,12.65722]
[1776416061663,34.99,75619.75,32.1,0.26267,0.00024,12.66204]
[1776416063564,34.99,75623.27,32.1,0.26352,0.00024,12.68344]
[1776416064174,34.99,75624.51,32.1,0.26383,0.00024,12.69141]
[1776416064328,34.99,75624.51,32.1,0.26383,0.00024,12.69141]
[1776416064435,34.99,75624.51,32.1,0.26383,0.00024,12.69141]
[1776416064555,34.99,75624.51,32.1,0.26383,0.00024,12.69141]
[1776416064638,34.99,75624.51,32.1,0.26383,0.00024,12.69141]
[1776416064934,34.99,75624.7,32.1,0.26389,0.00024,12.69277]
[1776416065137,34.99,75624.7,32.1,0.26389,0.00024,12.69277]
[1776416065346,34.99,75624.7,32.1,0.26389,0.00024,12.69277]
[1776416065626,34.99,75624.7,32.1,0.26389,0.00024,12.69277]
[1776416065488,34.99,75659.16,32.1,0.27224,0.00024,12.89936]
[1776416065804,34.99,75659.16,32.1,0.27224,0.00024,12.89936]
[1776416065810,34.99,75659.16,32.1,0.27224,0.00024,12.89936]
[1776416066255,34.99,75659.16,32.1,0.27224,0.00024,12.89936]
[1776416066605,34.99,75659.16,32.1,0.27224,0.00024,12.89936]
[1776416066577,35.0,75673.57,32.1,0.27578,0.00025,12.98434]
[1776416067279,35.0,75673.57,32.1,0.27578,0.00025,12.98434]
[1776416068373,35.0,75670.51,32.1,0.27503,0.00025,12.96654]
[1776416068664,35.0,75670.51,32.1,0.27503,0.00025,12.96654]
[1776416068483,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416068892,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416068896,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416069078,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416069348,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416069514,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416069558,35.0,75671.01,32.1,0.27516,0.00025,12.96961]
[1776416069615,35.0,75676.41,32.1,0.27649,0.00025,13.00133]
[1776416069902,35.0,75676.41,32.1,0.27649,0.00025,13.00133]
[1776416069911,35.0,75676.41,32.1,0.27649,0.00025,13.00133]
[1776416070113,35.0,75683.93,32.1,0.27834,0.00025,13.04515]
[1776416070943,35.0,75690.77,32.1,0.28004,0.00025,13.08498]
[1776416072944,35.0,75691.81,32.1,0.28023,0.00025,13.08478]
[1776416072971,35.0,75691.81,32.1,0.28023,0.00025,13.08478]
[1776416074509,35.0,75692.85,32.1,0.28051,0.00025,13.09109]
[1776416074567,35.0,75692.85,32.1,0.28051,0.00025,13.09109]
[1776416074591,35.01,75698.39,32.1,0.28193,0.00025,13.12418]
[1776416074733,35.01,75698.39,32.1,0.28193,0.00025,13.12418]
[1776416074957,35.01,75698.39,32.1,0.28193,0.00025,13.12418]
[1776416074962,35.01,75698.39,32.1,0.28193,0.00025,13.12418]
[1776416078720,35.02,75697.1,32.1,0.28168,0.00025,13.11826]
[1776416081547,35.02,75698.51,32.1,0.28204,0.00025,13.12649]
[1776416082271,35.03,75699.37,32.1,0.28226,0.00025,13.13166]
[1776416082615,35.03,75699.37,32.1,0.28226,0.00025,13.13166]
[1776416082610,35.03,75700.05,32.1,0.28243,0.00025,13.13567]
[1776416082985,35.03,75700.05,32.1,0.28243,0.00025,13.13567]
[1776416083537,35.03,75700.05,32.1,0.28243,0.00025,13.13567]
[1776416083656,35.04,75709.32,32.1,0.28483,0.00025,13.19052]
[1776416084536,35.04,75709.32,32.1,0.28483,0.00025,13.19052]
[1776416084634,35.06,75715.84,32.1,0.28653,0.00025,13.229]
[1776416085553,35.06,75715.84,32.1,0.28653,0.00025,13.229]
[1776416087008,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087022,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087023,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087050,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087326,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087448,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087789,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087844,35.07,75716.56,32.1,0.28678,0.00025,13.23464]
[1776416087612,35.08,75718.52,32.1,0.28733,0.00025,13.24715]
[1776416088054,35.08,75718.52,32.1,0.28733,0.00025,13.24715]
[1776416088092,35.08,75718.52,32.1,0.28733,0.00025,13.24715]
[1776416088164,35.08,75718.52,32.1,0.28733,0.00025,13.24715]
[1776416088654,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416088903,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416088950,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416088962,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416088996,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089032,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089055,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089156,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089236,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089260,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089628,35.09,75778.8,32.1,0.30265,0.00026,13.57867]
[1776416089713,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416089741,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416089951,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416090066,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416090094,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416090111,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416090184,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416090676,35.1,75794.65,32.1,0.30676,0.00026,13.66321]
[1776416090248,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091202,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091202,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091317,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091332,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091376,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091653,35.1,75782.88,32.1,0.30374,0.00026,13.60124]
[1776416091627,35.1,75771.87,32.1,0.30092,0.00026,13.54264]
[1776416091914,35.1,75771.87,32.1,0.30092,0.00026,13.54264]
[1776416091921,35.1,75771.87,32.1,0.30092,0.00026,13.54264]
[1776416092522,35.1,75771.87,32.1,0.30092,0.00026,13.54264]
[1776416092526,35.1,75771.87,32.1,0.30092,0.00026,13.54264]
[1776416093223,35.1,75768.42,32.1,0.30005,0.00025,13.52433]
[1776416093230,35.1,75768.42,32.1,0.30005,0.00025,13.52433]
[1776416093683,35.1,75768.42,32.1,0.30005,0.00025,13.52433]
[1776416094416,35.1,75770.73,32.1,0.30064,0.00025,13.53673]
[1776416094488,35.1,75770.73,32.1,0.30064,0.00025,13.53673]
[1776416094501,35.1,75770.73,32.1,0.30064,0.00025,13.53673]
[1776416094722,35.11,75772.29,32.1,0.30105,0.00026,13.54532]
[1776416095127,35.11,75772.29,32.1,0.30105,0.00026,13.54532]
[1776416095174,35.11,75772.29,32.1,0.30105,0.00026,13.54532]
[1776416095558,35.11,75772.29,32.1,0.30105,0.00026,13.54532]
[1776416100194,35.11,75776.75,32.1,0.30222,0.00026,13.56982]
[1776416100231,35.11,75776.75,32.1,0.30222,0.00026,13.56982]
[1776416100613,35.11,75776.75,32.1,0.30222,0.00026,13.56982]
[1776416100647,35.11,75776.75,32.1,0.30222,0.00026,13.56982]
[1776416100722,35.11,75773.96,32.1,0.30152,0.00026,13.55509]
[1776416100775,35.11,75773.96,32.1,0.30152,0.00026,13.55509]
[1776416100985,35.11,75773.96,32.1,0.30152,0.00026,13.55509]
[1776416101096,35.11,75773.96,32.1,0.30152,0.00026,13.55509]
[1776416101369,35.11,75773.96,32.1,0.30152,0.00026,13.55509]
[1776416101399,35.11,75773.96,32.1,0.30152,0.00026,13.55509]
[1776416101575,35.13,75789.04,32.1,0.30545,0.00026,13.63649]
[1776416101807,35.13,75789.04,32.1,0.30545,0.00026,13.63649]
[1776416102560,35.13,75789.04,32.1,0.30545,0.00026,13.63649]
[1776416102909,35.15,75791.37,32.1,0.30615,0.00026,13.65061]
[1776416103602,35.15,75791.37,32.1,0.30615,0.00026,13.65061]
[1776416104359,35.16,75792.7,32.1,0.30658,0.00026,13.65936]
[1776416104433,35.16,75792.7,32.1,0.30658,0.00026,13.65936]
[1776416104627,35.17,75792.38,32.1,0.30656,0.00026,13.65887]
[1776416104987,35.17,75792.38,32.1,0.30656,0.00026,13.65887]
[1776416105160,35.17,75792.38,32.1,0.30656,0.00026,13.65887]
[1776416105237,35.17,75792.77,32.1,0.30666,0.00026,13.66091]
[1776416105899,35.17,75792.77,32.1,0.30666,0.00026,13.66091]
[1776416106691,35.17,75792.77,32.1,0.30666,0.00026,13.66091]
[1776416106706,35.17,75792.77,32.1,0.30666,0.00026,13.66091]
[1776416106708,35.17,75792.77,32.1,0.30666,0.00026,13.66091]
[1776416106878,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416106905,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416106926,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416106949,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107091,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107104,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107138,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107153,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107190,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107221,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107246,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107301,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107344,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107495,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107555,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107571,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107665,35.21,75792.33,32.1,0.30674,0.00026,13.66242]
[1776416107669,35.21,75834.63,32.1,0.31766,0.00026,13.87825]
[1776416107878,35.21,75834.63,32.1,0.31766,0.00026,13.87825]
[1776416108002,35.21,75834.63,32.1,0.31766,0.00026,13.87825]
[1776416108119,35.21,75834.63,32.1,0.31766,0.00026,13.87825]
[1776416108528,35.21,75834.63,32.1,0.31766,0.00026,13.87825]
[1776416108701,35.21,75834.63,32.1,0.31766,0.00026,13.87825]
[1776416108661,35.21,75871.83,32.1,0.3274,0.00026,14.05974]
[1776416108779,35.21,75871.83,32.1,0.3274,0.00026,14.05974]
[1776416108899,35.21,75871.83,32.1,0.3274,0.00026,14.05974]
[1776416109062,35.21,75871.83,32.1,0.3274,0.00026,14.05974]
[1776416109330,35.21,75871.83,32.1,0.3274,0.00026,14.05974]
[1776416109630,35.21,75871.83,32.1,0.3274,0.00026,14.05974]
[1776416109680,35.21,75882.96,32.1,0.33032,0.00026,14.11234]
[1776416110535,35.21,75882.96,32.1,0.33032,0.00026,14.11234]
[1776416111121,35.21,75883.17,32.1,0.33038,0.00026,14.11338]
[1776416111519,35.21,75875.29,32.1,0.3283,0.00026,14.07615]
[1776416111931,35.21,75875.29,32.1,0.3283,0.00026,14.07615]
[1776416111940,35.21,75875.29,32.1,0.3283,0.00026,14.07615]
[1776416111950,35.21,75875.29,32.1,0.3283,0.00026,14.07615]
[1776416112416,35.21,75875.29,32.1,0.3283,0.00026,14.07615]
[1776416113557,35.22,75878.51,32.1,0.3292,0.00026,14.09216]
[1776416114154,35.22,75879.07,32.1,0.32935,0.00026,14.09486]
[1776416114592,35.22,75879.07,32.1,0.32935,0.00026,14.09486]
[1776416115499,35.22,75877.17,32.1,0.32885,0.00026,14.08595]
[1776416115585,35.22,75877.17,32.1,0.32885,0.00026,14.08595]
[1776416116017,35.22,75876.19,32.1,0.32859,0.00026,14.08131]
[1776416118037,35.23,75881.04,32.1,0.32988,0.00026,14.10446]
[1776416118401,35.23,75881.04,32.1,0.32988,0.00026,14.10446]
[1776416119074,35.23,75880.69,32.1,0.32979,0.00026,14.10281]
[1776416119634,35.23,75880.69,32.1,0.32979,0.00026,14.10281]
[1776416119720,35.23,75880.87,32.1,0.32985,0.00026,14.10379]
[1776416120818,35.23,75881.15,32.1,0.32993,0.00026,14.10521]
[1776416121035,35.23,75881.15,32.1,0.32993,0.00026,14.10521]
[1776416121764,35.23,75874.87,32.1,0.32828,0.00026,14.07562]
[1776416122553,35.23,75874.87,32.1,0.32828,0.00026,14.07562]
[1776416122977,35.23,75875.78,32.1,0.32852,0.00026,14.08006]
[1776416123381,35.23,75878.07,32.1,0.32913,0.00026,14.0909]
[1776416127241,35.24,75876.6,32.1,0.32876,0.00026,14.08435]
[1776416127650,35.24,75876.6,32.1,0.32876,0.00026,14.08435]
[1776416127665,35.24,75876.6,32.1,0.32876,0.00026,14.08435]
[1776416127697,35.24,75876.6,32.1,0.32876,0.00026,14.08435]
[1776416127746,35.24,75876.5,32.1,0.32875,0.00026,14.08412]
[1776416128020,35.24,75876.5,32.1,0.32875,0.00026,14.08412]
[1776416128065,35.24,75876.5,32.1,0.32875,0.00026,14.08412]
[1776416128512,35.24,75878.47,32.1,0.32927,0.00026,14.09344]
[1776416129230,35.24,75878.47,32.1,0.32927,0.00026,14.09344]
[1776416134300,35.36,75875.24,32.1,0.32891,0.00026,14.08154]
[1776416134370,35.36,75875.24,32.1,0.32891,0.00026,14.08154]
[1776416134583,35.36,75875.24,32.1,0.32891,0.00026,14.08154]
[1776416134663,35.36,75875.24,32.1,0.32891,0.00026,14.08154]
[1776416134715,35.4,75868.51,32.1,0.32736,0.00026,14.0535]
[1776416134986,35.4,75868.51,32.1,0.32736,0.00026,14.0535]
[1776416135122,35.4,75868.51,32.1,0.32736,0.00026,14.0535]
[1776416135377,35.4,75868.51,32.1,0.32736,0.00026,14.0535]
[1776416135750,35.42,75849.35,32.1,0.32244,0.00026,13.96285]
[1776416135884,35.42,75849.35,32.1,0.32244,0.00026,13.96285]
[1776416136574,35.42,75849.35,32.1,0.32244,0.00026,13.96285]
[1776416136747,35.44,75839.61,32.1,0.32002,0.00026,13.91744]
[1776416138985,35.5,75839.84,32.1,0.32035,0.00026,13.92344]
[1776416139495,35.5,75834.93,32.1,0.31908,0.00026,13.89937]
[1776416140171,35.5,75834.93,32.1,0.31908,0.00026,13.89937]
[1776416140664,35.54,75830.13,32.1,0.31806,0.00026,13.87975]
[1776416141001,35.54,75830.13,32.1,0.31806,0.00026,13.87975]
[1776416141147,35.54,75830.13,32.1,0.31806,0.00026,13.87975]
[1776416141676,35.56,75820.69,32.1,0.31572,0.00026,13.83477]
[1776416142347,35.56,75820.69,32.1,0.31572,0.00026,13.83477]
[1776416143057,35.58,75821.29,32.1,0.316,0.00026,13.83994]
[1776416143187,35.58,75821.29,32.1,0.316,0.00026,13.83994]
[1776416143308,35.58,75821.29,32.1,0.316,0.00026,13.83994]
[1776416143706,35.61,75811.01,32.1,0.31347,0.00026,13.79071]
[1776416144135,35.61,75811.01,32.1,0.31347,0.00026,13.79071]
[1776416144842,35.63,75814.14,32.1,0.31441,0.00026,13.80893]
[1776416145016,35.63,75814.14,32.1,0.31441,0.00026,13.80893]
[1776416145230,35.63,75814.14,32.1,0.31441,0.00026,13.80893]
[1776416145538,35.66,75826.92,32.1,0.31781,0.00026,13.87461]
[1776416146231,35.66,75826.92,32.1,0.31781,0.00026,13.87461]
[1776416146545,35.68,75829.29,32.1,0.31854,0.00026,13.8884]
[1776416151580,35.79,75827.6,32.1,0.31863,0.00026,13.8898]
[1776416153593,35.83,75821.85,32.1,0.31736,0.00026,13.86544]
[1776416156615,35.9,75815.78,32.1,0.31615,0.00025,13.84183]
[1776416157872,35.92,75815.2,32.1,0.31612,0.00025,13.84116]
[1776416157888,35.92,75815.2,32.1,0.31612,0.00025,13.84116]
[1776416157891,35.92,75815.2,32.1,0.31612,0.00025,13.84116]
[1776416157971,35.92,75815.2,32.1,0.31612,0.00025,13.84116]
[1776416158629,35.95,75814.79,32.1,0.31613,0.00025,13.84129]
[1776416160319,35.97,75810.68,32.1,0.3152,0.00025,13.82317]
[1776416160326,35.97,75810.68,32.1,0.3152,0.00025,13.82317]
[1776416160548,35.97,75810.68,32.1,0.3152,0.00025,13.82317]
[1776416160647,35.97,75809.1,32.1,0.3148,0.00025,13.81536]
[1776416161114,35.97,75809.1,32.1,0.3148,0.00025,13.81536]
[1776416162899,36.03,75808.08,32.1,0.31483,0.00025,13.81567]
[1776416162938,36.03,75808.08,32.1,0.31483,0.00025,13.81567]
[1776416163371,36.03,75808.08,32.1,0.31483,0.00025,13.81567]
[1776416163399,36.03,75808.08,32.1,0.31483,0.00025,13.81567]
[1776416163480,36.03,75808.08,32.1,0.31483,0.00025,13.81567]
[1776416163707,36.03,75820.17,32.1,0.3179,0.00025,13.87496]
[1776416164836,36.03,75820.17,32.1,0.3179,0.00025,13.87496]
[1776416164845,36.03,75820.17,32.1,0.3179,0.00025,13.87496]
[1776416165874,36.09,75825.35,32.1,0.31953,0.00025,13.90592]
[1776416166626,36.09,75825.35,32.1,0.31953,0.00025,13.90592]
[1776416166690,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167108,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167493,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167502,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167510,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167519,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167558,36.11,75826.87,32.1,0.31999,0.00025,13.91462]
[1776416167843,36.13,75835.64,32.1,0.32233,0.00026,13.95837]
[1776416167881,36.13,75835.64,32.1,0.32233,0.00026,13.95837]
[1776416168005,36.13,75835.64,32.1,0.32233,0.00026,13.95837]
[1776416168063,36.13,75835.64,32.1,0.32233,0.00026,13.95837]
[1776416168704,36.15,75842.54,32.1,0.32419,0.00026,13.99289]
[1776416169308,36.15,75842.54,32.1,0.32419,0.00026,13.99289]
[1776416169394,36.15,75842.54,32.1,0.32419,0.00026,13.99289]
[1776416169551,36.15,75842.54,32.1,0.32419,0.00026,13.99289]
[1776416169710,36.17,75846.9,32.1,0.32539,0.00026,14.01487]
[1776416170066,36.17,75846.9,32.1,0.32539,0.00026,14.01487]
[1776416170241,36.17,75846.9,32.1,0.32539,0.00026,14.01487]
[1776416170456,36.17,75846.9,32.1,0.32539,0.00026,14.01487]
[1776416170711,36.17,75846.9,32.1,0.32539,0.00026,14.01487]
[1776416170718,36.19,75864.14,32.1,0.3299,0.00026,14.09655]
[1776416170915,36.19,75864.14,32.1,0.3299,0.00026,14.09655]
[1776416170981,36.19,75864.14,32.1,0.3299,0.00026,14.09655]
[1776416171521,36.19,75864.14,32.1,0.3299,0.00026,14.09655]
[1776416171865,36.19,75864.14,32.1,0.3299,0.00026,14.09655]
[1776416171725,36.21,75863.38,32.1,0.32981,0.00026,14.09486]
[1776416172315,36.21,75863.38,32.1,0.32981,0.00026,14.09486]
[1776416173131,36.23,75867.63,32.1,0.33101,0.00026,14.11608]
[1776416173307,36.23,75867.63,32.1,0.33101,0.00026,14.11608]
[1776416173459,36.23,75867.63,32.1,0.33101,0.00026,14.11608]
[1776416173739,36.26,75875.1,32.1,0.33304,0.00026,14.15183]
[1776416175899,36.3,75876.84,32.1,0.33367,0.00026,14.16269]
[1776416176760,36.32,75876.94,32.1,0.3338,0.00026,14.16497]
[1776416181131,36.42,75873.5,32.1,0.33334,0.00026,14.15654]
[1776416181234,36.42,75873.5,32.1,0.33334,0.00026,14.15654]
[1776416181539,36.42,75873.5,32.1,0.33334,0.00026,14.15654]
[1776416181572,36.42,75873.5,32.1,0.33334,0.00026,14.15654]
[1776416181795,36.44,75856.97,32.1,0.3292,0.00026,14.08308]
[1776416182802,36.46,75847.83,32.1,0.32697,0.00025,14.04282]
[1776416183034,36.46,75847.83,32.1,0.32697,0.00025,14.04282]
[1776416185888,36.51,75847.61,32.1,0.32715,0.00025,14.04594]
[1776416186595,36.53,75847.12,32.1,0.32714,0.00025,14.0457]
[1776416186831,36.55,75846.44,32.1,0.32706,0.00025,14.04412]
[1776416190021,36.61,75847.05,32.1,0.32747,0.00025,14.05143]
[1776416190048,36.61,75847.05,32.1,0.32747,0.00025,14.05143]
[1776416190177,36.61,75847.05,32.1,0.32747,0.00025,14.05143]
[1776416190617,36.61,75847.05,32.1,0.32747,0.00025,14.05143]
[1776416190859,36.62,75838.68,32.1,0.32541,0.00025,14.01381]
[1776416193312,36.65,75837.22,32.1,0.32513,0.00025,14.00358]
[1776416193321,36.65,75837.22,32.1,0.32513,0.00025,14.00358]
[1776416193880,36.67,75840.12,32.1,0.32596,0.00025,14.01857]
[1776416196984,36.73,75837.12,32.1,0.32544,0.00025,14.00893]
[1776416197254,36.73,75837.12,32.1,0.32544,0.00025,14.00893]
[1776416197607,36.73,75837.12,32.1,0.32544,0.00025,14.00893]
[1776416197826,36.74,75837.12,32.1,0.32549,0.00025,14.00981]
[1776416199079,36.75,75833.1,32.1,0.32454,0.00025,13.99222]
[1776416199127,36.75,75833.1,32.1,0.32454,0.00025,13.99222]
[1776416199229,36.75,75833.1,32.1,0.32454,0.00025,13.99222]
[1776416199283,36.75,75833.1,32.1,0.32454,0.00025,13.99222]
[1776416199318,36.75,75833.1,32.1,0.32454,0.00025,13.99222]
[1776416199518,36.75,75833.1,32.1,0.32454,0.00025,13.99222]
[1776416199873,36.75,75832.76,32.1,0.32446,0.00025,13.99077]
[1776416200120,36.75,75832.76,32.1,0.32446,0.00025,13.99077]
[1776416200326,36.75,75816.32,32.1,0.32033,0.00025,13.91377]
[1776416201341,36.75,75816.32,32.1,0.32033,0.00025,13.91377]
[1776416201633,36.77,75810.07,32.1,0.31885,0.00025,13.8856]
[1776416202956,36.78,75805.86,32.1,0.31785,0.00025,13.86656]
[1776416203196,36.78,75805.86,32.1,0.31785,0.00025,13.86656]
[1776416203845,36.78,75805.86,32.1,0.31785,0.00025,13.86656]
[1776416203832,36.79,75799.34,32.1,0.31628,0.00025,13.83627]
[1776416204870,36.8,75791.46,32.1,0.31439,0.00025,13.79952]
[1776416205411,36.8,75791.46,32.1,0.31439,0.00025,13.79952]
[1776416205691,36.82,75788.65,32.1,0.31379,0.00025,13.78758]
[1776416206818,36.84,75795.58,32.1,0.31558,0.00025,13.82244]
[1776416210437,36.88,75794.48,32.1,0.31551,0.00025,13.82097]
[1776416210675,36.88,75794.48,32.1,0.31551,0.00025,13.82097]
[1776416210723,36.88,75790.47,32.1,0.31451,0.00025,13.80163]
[1776416211960,36.9,75788.8,32.1,0.31421,0.00025,13.79558]
[1776416212283,36.9,75788.8,32.1,0.31421,0.00025,13.79558]
[1776416212825,36.91,75786.57,32.1,0.3137,0.00025,13.78559]
[1776416213055,36.91,75786.57,32.1,0.3137,0.00025,13.78559]
[1776416213851,36.91,75786.57,32.1,0.3137,0.00025,13.78559]
[1776416213864,36.91,75786.57,32.1,0.3137,0.00025,13.78559]
[1776416213876,36.91,75786.57,32.1,0.3137,0.00025,13.78559]
[1776416214297,36.91,75786.86,32.1,0.31377,0.00025,13.787]
[1776416214877,36.94,75789.25,32.1,0.31448,0.00025,13.80078]
[1776416216130,36.95,75795.62,32.1,0.31613,0.00025,13.83268]
[1776416218137,36.96,75794.69,32.1,0.31596,0.00025,13.82934]
[1776416219757,36.98,75794.55,32.1,0.31598,0.00025,13.82981]
[1776416219847,36.99,75789.11,32.1,0.31471,0.00025,13.80501]
[1776416220867,36.99,75789.11,32.1,0.31471,0.00025,13.80501]
[1776416220898,37.0,75793.08,32.1,0.31575,0.00025,13.82528]
[1776416221591,37.0,75793.08,32.1,0.31575,0.00025,13.82528]
[1776416221985,37.01,75791.04,32.1,0.31529,0.00025,13.81627]
[1776416222507,37.01,75786.34,32.1,0.31413,0.00025,13.79366]
[1776416223723,37.01,75786.34,32.1,0.31413,0.00025,13.79366]
[1776416223916,37.03,75784.95,32.1,0.31387,0.00025,13.78856]
[1776416223939,37.03,75784.95,32.1,0.31387,0.00025,13.78856]
[1776416224238,37.03,75784.95,32.1,0.31387,0.00025,13.78856]
[1776416224785,37.03,75784.95,32.1,0.31387,0.00025,13.78856]
[1776416224827,37.03,75783.77,32.1,0.31359,0.00025,13.78292]
[1776416225872,37.03,75773.68,32.1,0.31111,0.00025,13.73397]
[1776416226396,37.03,75773.68,32.1,0.31111,0.00025,13.73397]
[1776416227679,37.04,75770.02,32.1,0.31025,0.00025,13.71678]
[1776416227845,37.05,75766.15,32.1,0.30934,0.00024,13.69866]
[1776416228616,37.05,75766.15,32.1,0.30934,0.00024,13.69866]
[1776416229029,37.05,75763.35,32.1,0.30866,0.00024,13.68493]
[1776416229035,37.05,75763.35,32.1,0.30866,0.00024,13.68493]
[1776416229057,37.05,75763.35,32.1,0.30866,0.00024,13.68493]
[1776416229073,37.05,75763.35,32.1,0.30866,0.00024,13.68493]
[1776416229086,37.05,75763.35,32.1,0.30866,0.00024,13.68493]
[1776416229861,37.05,75764.35,32.1,0.30891,0.00024,13.69001]
[1776416230438,37.05,75777.75,32.1,0.3122,0.00025,13.75555]
[1776416232793,37.05,75783.98,32.1,0.31374,0.00025,13.78594]
[1776416233084,37.05,75783.98,32.1,0.31374,0.00025,13.78594]
[1776416233247,37.05,75783.98,32.1,0.31374,0.00025,13.78594]
[1776416233403,37.05,75783.69,32.1,0.31367,0.00025,13.78454]
[1776416234005,37.05,75783.69,32.1,0.31367,0.00025,13.78454]
[1776416234896,37.05,75793.88,32.1,0.31619,0.00025,13.83357]
[1776416237450,37.05,75796.76,32.1,0.3169,0.00025,13.84732]
[1776416238976,37.05,75797.46,32.1,0.31708,0.00025,13.8507]
[1776416242523,37.06,75795.16,32.1,0.31651,0.00025,13.83982]
[1776416242578,37.06,75795.05,32.1,0.31649,0.00025,13.83932]
[1776416245484,37.06,75793.79,32.1,0.31618,0.00025,13.83337]
[1776416245501,37.06,75793.79,32.1,0.31618,0.00025,13.83337]
[1776416245723,37.06,75793.79,32.1,0.31618,0.00025,13.83337]
[1776416248969,37.06,75790.54,32.1,0.31538,0.00025,13.81793]
[1776416249388,37.06,75790.54,32.1,0.31538,0.00025,13.81793]
[1776416250015,37.06,75788.15,32.1,0.3148,0.00025,13.8065]
[1776416250015,37.06,75788.15,32.1,0.3148,0.00025,13.8065]
[1776416250023,37.06,75788.15,32.1,0.3148,0.00025,13.8065]
[1776416250053,37.06,75788.15,32.1,0.3148,0.00025,13.8065]
[1776416250638,37.06,75788.15,32.1,0.3148,0.00025,13.8065]
[1776416250756,37.06,75788.15,32.1,0.3148,0.00025,13.8065]
[1776416250857,37.06,75803.07,32.1,0.31849,0.00025,13.87774]
[1776416251104,37.06,75803.07,32.1,0.31849,0.00025,13.87774]
[1776416252990,37.06,75805.74,32.1,0.3191,0.00025,13.88432]
[1776416253157,37.06,75805.74,32.1,0.3191,0.00025,13.88432]
[1776416253403,37.06,75805.74,32.1,0.3191,0.00025,13.88432]
[1776416253492,37.06,75800.43,32.1,0.31778,0.00025,13.85921]
[1776416254313,37.06,75800.43,32.1,0.31778,0.00025,13.85921]
[1776416254600,37.06,75800.43,32.1,0.31778,0.00025,13.85921]
[1776416254701,37.06,75796.69,32.1,0.31686,0.00025,13.84157]
[1776416254994,37.06,75796.69,32.1,0.31686,0.00025,13.84157]
[1776416255081,37.06,75796.69,32.1,0.31686,0.00025,13.84157]
[1776416255312,37.06,75792.71,32.1,0.31588,0.00025,13.82258]
[1776416256097,37.06,75792.71,32.1,0.31588,0.00025,13.82258]
[1776416256579,37.06,75792.71,32.1,0.31588,0.00025,13.82258]
[1776416256959,37.06,75786.93,32.1,0.31446,0.00025,13.79495]
[1776416258984,37.06,75782.82,32.1,0.31345,0.00025,13.77519]
[1776416260159,37.07,75779.9,32.1,0.31274,0.00025,13.76122]
[1776416260790,37.07,75775.28,32.1,0.31161,0.00025,13.73884]
[1776416261896,37.07,75775.28,32.1,0.31161,0.00025,13.73884]
[1776416263784,37.07,75767.73,32.1,0.30977,0.00024,13.70217]
[1776416264478,37.07,75767.73,32.1,0.30977,0.00024,13.70217]
[1776416264824,37.07,75766.66,32.1,0.30951,0.00024,13.69696]
[1776416266624,37.07,75762.69,32.1,0.30854,0.00024,13.67743]
[1776416267830,37.07,75759.59,32.1,0.30779,0.00024,13.66225]
[1776416267833,37.07,75759.59,32.1,0.30779,0.00024,13.66225]
[1776416267913,37.07,75751.98,32.1,0.30594,0.00024,13.62459]
[1776416267990,37.07,75751.98,32.1,0.30594,0.00024,13.62459]
[1776416268854,37.07,75751.98,32.1,0.30594,0.00024,13.62459]
[1776416268955,37.07,75745.78,32.1,0.30443,0.00024,13.59376]
[1776416270090,37.07,75741.68,32.1,0.30344,0.00024,13.57327]
[1776416271093,37.08,75740.14,32.1,0.30307,0.00024,13.56563]
[1776416271881,37.08,75737.46,32.1,0.30243,0.00024,13.55217]
[1776416277172,37.08,75737.99,32.1,0.30257,0.00024,13.55509]
[1776416281594,37.08,75737.42,32.1,0.30244,0.00024,13.55246]
[1776416282454,37.08,75736.26,32.1,0.30216,0.00024,13.54666]
[1776416282620,37.08,75736.26,32.1,0.30216,0.00024,13.54666]
[1776416282621,37.08,75733.83,32.1,0.30158,0.00024,13.53443]
[1776416283202,37.08,75733.83,32.1,0.30158,0.00024,13.53443]
[1776416283509,37.08,75735.56,32.1,0.302,0.00024,13.54321]
[1776416285188,37.08,75736.01,32.1,0.30211,0.00024,13.54555]
[1776416287184,37.08,75730.52,32.1,0.30079,0.00024,13.51787]
[1776416287278,37.08,75730.52,32.1,0.30079,0.00024,13.51787]
[1776416288218,37.08,75732.39,32.1,0.30125,0.00024,13.52744]
[1776416288585,37.08,75732.39,32.1,0.30125,0.00024,13.52744]
[1776416288991,37.08,75732.39,32.1,0.30125,0.00024,13.52744]
[1776416289550,37.09,75737.49,32.1,0.30249,0.00024,13.55341]
[1776416291179,37.09,75737.92,32.5,0.30261,0.00024,13.55583]
[1776416291183,37.09,75737.92,32.5,0.30261,0.00024,13.55583]
[1776416291527,37.09,75737.92,32.5,0.30261,0.00024,13.55583]
[1776416291555,37.09,75737.92,32.5,0.30261,0.00024,13.55583]
[1776416291568,37.09,75737.92,32.5,0.30261,0.00024,13.55583]
[1776416291579,37.09,75737.92,32.5,0.30261,0.00024,13.55583]
[1776416291869,37.09,75738.33,32.5,0.30271,0.00024,13.55801]
[1776416292633,37.09,75738.33,32.5,0.30271,0.00024,13.55801]
[1776416292846,37.09,75743.9,32.5,0.30407,0.00024,13.58618]
[1776416293405,37.09,75743.9,32.5,0.30407,0.00024,13.58618]
[1776416293583,37.09,75743.9,32.5,0.30407,0.00024,13.58618]
[1776416293985,37.09,75743.9,32.5,0.30407,0.00024,13.58618]
[1776416294611,37.09,75746.75,32.5,0.30477,0.00024,13.60058]
[1776416294659,37.09,75746.75,32.5,0.30477,0.00024,13.60058]
[1776416294886,37.09,75746.75,32.5,0.30477,0.00024,13.60058]
[1776416294982,37.09,75754.61,32.5,0.30669,0.00024,13.63986]
[1776416295230,37.09,75754.61,32.5,0.30669,0.00024,13.63986]
[1776416295234,37.09,75754.61,32.5,0.30669,0.00024,13.63986]
[1776416295284,37.09,75754.61,32.5,0.30669,0.00024,13.63986]
[1776416295986,37.09,75754.61,32.5,0.30669,0.00024,13.63986]
[1776416295929,37.11,75771.69,32.5,0.31096,0.00024,13.72577]
[1776416296182,37.11,75771.69,32.5,0.31096,0.00024,13.72577]
[1776416296450,37.11,75771.69,32.5,0.31096,0.00024,13.72577]
[1776416296846,37.11,75771.69,32.5,0.31096,0.00024,13.72577]
[1776416296883,37.11,75771.69,32.5,0.31096,0.00024,13.72577]
[1776416296924,37.11,75771.69,32.5,0.31096,0.00024,13.72577]
[1776416296981,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297071,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297100,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297132,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297157,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297823,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297964,37.12,75779.92,32.5,0.31299,0.00025,13.76588]
[1776416297872,37.12,75778.03,32.5,0.31253,0.00025,13.75681]
[1776416298172,37.12,75778.03,32.5,0.31253,0.00025,13.75681]
[1776416301096,37.12,75777.43,32.5,0.31239,0.00025,13.75407]
[1776416301885,37.12,75777.43,32.5,0.31239,0.00025,13.75407]
[1776416301987,37.12,75777.63,32.5,0.31245,0.00025,13.75522]
[1776416302543,37.12,75777.63,32.5,0.31245,0.00025,13.75522]
[1776416302700,37.12,75777.63,32.5,0.31245,0.00025,13.75522]
[1776416309296,37.13,75773.84,32.5,0.31154,0.00025,13.73736]
[1776416309710,37.13,75773.84,32.5,0.31154,0.00025,13.73736]
[1776416309738,37.13,75773.84,32.5,0.31154,0.00025,13.73736]
[1776416309985,37.13,75773.84,32.5,0.31154,0.00025,13.73736]
[1776416310001,37.13,75773.41,32.5,0.31145,0.00025,13.73548]
[1776416310698,37.13,75767.74,32.5,0.31006,0.00024,13.70782]
[1776416311461,37.13,75767.74,32.5,0.31006,0.00024,13.70782]
[1776416311914,37.13,75763.87,32.5,0.30906,0.00024,13.68275]
[1776416317747,37.13,75762.61,32.5,0.30877,0.00024,13.67707]
[1776416319018,37.13,75762.61,32.5,0.30877,0.00024,13.67707]
[1776416323356,37.14,75764.07,32.5,0.30915,0.00024,13.68457]
[1776416328824,37.14,75763.3,32.5,0.30899,0.00024,13.68132]
[1776416333859,37.15,75762.73,32.5,0.30887,0.00024,13.67889]
[1776416337344,37.15,75759.66,32.5,0.30813,0.00024,13.66402]
[1776416337396,37.15,75759.66,32.5,0.30813,0.00024,13.66402]
[1776416337887,37.15,75751.3,32.5,0.3061,0.00024,13.62275]
[1776416338448,37.15,75751.3,32.5,0.3061,0.00024,13.62275]
[1776416340181,37.15,75747.28,32.5,0.30513,0.00024,13.603]
[1776416340908,37.15,75746.79,32.5,0.30502,0.00024,13.60064]
[1776416341220,37.15,75746.79,32.5,0.30502,0.00024,13.60064]
[1776416341224,37.15,75746.79,32.5,0.30502,0.00024,13.60064]
[1776416341283,37.15,75746.79,32.5,0.30502,0.00024,13.60064]
[1776416341371,37.15,75746.79,32.5,0.30502,0.00024,13.60064]
[1776416343361,37.16,75741.48,32.5,0.30374,0.00024,13.57428]
[1776416350046,37.16,75744.62,32.5,0.30453,0.00024,13.59061]
[1776416353297,37.17,75739.89,32.5,0.30341,0.00024,13.56733]
[1776416357859,37.17,75739.49,32.8,0.30333,0.00024,13.56576]
[1776416360172,37.17,75744.34,32.8,0.30452,0.00024,13.59036]
[1776416361048,37.18,75756.89,32.8,0.30758,0.00024,13.65275]
[1776416361630,37.18,75756.89,32.8,0.30758,0.00024,13.65275]
[1776416362167,37.18,75756.89,32.8,0.30758,0.00024,13.65275]
[1776416362141,37.18,75758.11,32.8,0.30788,0.00024,13.6588]
[1776416362213,37.18,75758.11,32.8,0.30788,0.00024,13.6588]
[1776416362226,37.18,75758.11,32.8,0.30788,0.00024,13.6588]
[1776416363169,37.18,75758.11,32.8,0.30788,0.00024,13.6588]
[1776416363309,37.18,75759.81,32.8,0.30829,0.00024,13.66725]
[1776416364070,37.18,75768.14,32.8,0.31033,0.00024,13.70817]
[1776416364321,37.18,75768.14,32.8,0.31033,0.00024,13.70817]
[1776416364456,37.18,75768.14,32.8,0.31033,0.00024,13.70817]
[1776416365077,37.18,75774.42,32.8,0.31188,0.00024,13.73885]
[1776416366886,37.18,75775.54,32.8,0.31216,0.00025,13.74438]
[1776416369911,37.18,75775.58,32.8,0.31218,0.00025,13.74489]
[1776416369969,37.18,75775.58,32.8,0.31218,0.00025,13.74489]
[1776416369985,37.18,75775.58,32.8,0.31218,0.00025,13.74489]
[1776416370112,37.18,75767.31,32.8,0.31016,0.00024,13.70479]
[1776416371119,37.19,75762.75,32.8,0.30899,0.00024,13.67631]
[1776416372980,37.19,75761.36,32.8,0.30866,0.00024,13.66959]
[1776416373133,37.19,75762.24,32.8,0.30887,0.00024,13.67401]
[1776416378167,37.19,75761.89,32.8,0.30881,0.00024,13.67263]
[1776416384037,37.19,75760.93,32.8,0.30859,0.00024,13.66818]
[1776416389237,37.2,75761.24,32.8,0.30868,0.00024,13.66997]
[1776416393081,37.2,75764.66,32.8,0.30953,0.00024,13.68706]
[1776416393120,37.2,75764.66,32.8,0.30953,0.00024,13.68706]
[1776416393177,37.2,75767.71,32.8,0.31028,0.00024,13.70205]
[1776416394060,37.2,75767.71,32.8,0.31028,0.00024,13.70205]
[1776416394140,37.2,75767.71,32.8,0.31028,0.00024,13.70205]
[1776416394985,37.2,75767.75,32.8,0.31029,0.00024,13.70231]
[1776416395086,37.2,75772.45,32.8,0.31144,0.00024,13.72525]
[1776416395552,37.2,75772.45,32.8,0.31144,0.00024,13.72525]
[1776416398780,37.2,75775.81,32.8,0.31228,0.00024,13.74174]
[1776416398953,37.2,75775.81,32.8,0.31228,0.00024,13.74174]
[1776416399158,37.21,75777.21,32.8,0.31263,0.00025,13.74871]
[1776416399532,37.21,75777.21,32.8,0.31263,0.00025,13.74871]
[1776416400189,37.21,75792.32,32.8,0.31635,0.00025,13.82115]
[1776416400390,37.21,75792.32,32.8,0.31635,0.00025,13.82115]
[1776416401854,37.21,75792.34,32.8,0.31635,0.00025,13.82128]
[1776416401988,37.21,75792.34,32.8,0.31635,0.00025,13.82128]
[1776416402104,37.21,75792.34,32.8,0.31635,0.00025,13.82128]
[1776416402164,37.21,75792.34,32.8,0.31635,0.00025,13.82128]
[1776416402215,37.21,75796.65,32.8,0.31742,0.00025,13.84174]
[1776416402939,37.21,75796.65,32.8,0.31742,0.00025,13.84174]
[1776416402948,37.21,75796.65,32.8,0.31742,0.00025,13.84174]
[1776416403095,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403426,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403446,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403567,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403574,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403647,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403816,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416403883,37.21,75803.15,32.8,0.31902,0.00025,13.87243]
[1776416404155,37.21,75809.95,32.8,0.3207,0.00025,13.90426]
[1776416404465,37.21,75809.95,32.8,0.3207,0.00025,13.90426]
[1776416404488,37.21,75809.95,32.8,0.3207,0.00025,13.90426]
[1776416404608,37.21,75809.95,32.8,0.3207,0.00025,13.90426]
[1776416405052,37.21,75802.32,32.8,0.31882,0.00025,13.86863]
[1776416405820,37.21,75802.32,32.8,0.31882,0.00025,13.86863]
[1776416406438,37.21,75802.99,32.8,0.31899,0.00025,13.87182]
[1776416406828,37.21,75802.99,32.8,0.31899,0.00025,13.87182]
[1776416406831,37.21,75802.99,32.8,0.31899,0.00025,13.87182]
[1776416406985,37.21,75802.99,32.8,0.31899,0.00025,13.87182]
[1776416407153,37.21,75805.6,32.8,0.31964,0.00025,13.8841]
[1776416408176,37.21,75815.08,32.8,0.32199,0.00025,13.92833]
[1776416408497,37.21,75815.08,32.8,0.32199,0.00025,13.92833]
[1776416408504,37.21,75815.08,32.8,0.32199,0.00025,13.92833]
[1776416408505,37.21,75815.08,32.8,0.32199,0.00025,13.92833]
[1776416408593,37.21,75815.08,32.8,0.32199,0.00025,13.92833]
[1776416408594,37.21,75815.08,32.8,0.32199,0.00025,13.92833]
[1776416409167,37.21,75823.57,32.8,0.32409,0.00025,13.96747]
[1776416410189,37.21,75823.57,32.8,0.32409,0.00025,13.96747]
[1776416410051,37.21,75802.45,32.8,0.31886,0.00025,13.86937]
[1776416410272,37.21,75802.45,32.8,0.31886,0.00025,13.86937]
[1776416410473,37.21,75802.45,32.8,0.31886,0.00025,13.86937]
[1776416410987,37.21,75802.45,32.8,0.31886,0.00025,13.86937]
[1776416411027,37.21,75802.45,32.8,0.31886,0.00025,13.86937]
[1776416411043,37.21,75804.35,32.8,0.31933,0.00025,13.87833]
[1776416411873,37.21,75804.35,32.8,0.31933,0.00025,13.87833]
[1776416411880,37.21,75804.35,32.8,0.31933,0.00025,13.87833]
[1776416411975,37.21,75814.97,32.8,0.32197,0.00025,13.92792]
[1776416413099,37.21,75814.97,32.8,0.32197,0.00025,13.92792]
[1776416413271,37.21,75814.66,32.8,0.32189,0.00025,13.92653]
[1776416413277,37.21,75814.66,32.8,0.32189,0.00025,13.92653]
[1776416413282,37.21,75814.66,32.8,0.32189,0.00025,13.92653]
[1776416413581,37.21,75814.66,32.8,0.32189,0.00025,13.92653]
[1776416413591,37.21,75814.66,32.8,0.32189,0.00025,13.92653]
[1776416414282,37.21,75812.46,32.8,0.32135,0.00025,13.91636]
[1776416415005,37.21,75812.46,32.8,0.32135,0.00025,13.91636]
[1776416415202,37.21,75810.52,32.8,0.32087,0.00025,13.90739]
[1776416415423,37.21,75810.52,32.8,0.32087,0.00025,13.90739]
[1776416415484,37.21,75810.52,32.8,0.32087,0.00025,13.90739]
[1776416415516,37.21,75810.52,32.8,0.32087,0.00025,13.90739]
[1776416416043,37.21,75810.52,32.8,0.32087,0.00025,13.90739]
[1776416416075,37.21,75810.52,32.8,0.32087,0.00025,13.90739]
[1776416416138,37.21,75805.72,32.8,0.31968,0.00025,13.88494]
[1776416417165,37.21,75797.01,32.8,0.31753,0.00025,13.84397]
[1776416417985,37.21,75797.01,32.8,0.31753,0.00025,13.84397]
[1776416418105,37.21,75797.01,32.8,0.31753,0.00025,13.84397]
[1776416418206,37.21,75792.47,32.8,0.31642,0.00025,13.82248]
[1776416423506,37.21,75789.05,32.8,0.31557,0.00025,13.80616]
[1776416423756,37.21,75789.05,32.8,0.31557,0.00025,13.80616]
[1776416424731,37.21,75788.08,32.8,0.31533,0.00025,13.80154]
[1776416424748,37.21,75788.08,32.8,0.31533,0.00025,13.80154]
[1776416424985,37.21,75788.08,32.8,0.31533,0.00025,13.80154]
[1776416425086,37.21,75770.55,32.8,0.31104,0.00024,13.71717]
[1776416425782,37.21,75770.55,32.8,0.31104,0.00024,13.71717]
[1776416426130,37.22,75759.53,32.8,0.30835,0.00024,13.66338]
[1776416427510,37.22,75756.55,32.8,0.30763,0.00024,13.64875]
[1776416429017,37.22,75757.17,32.8,0.30778,0.00024,13.65181]
[1776416429859,37.22,75756.04,32.8,0.30751,0.00024,13.64631]
[1776416433650,37.22,75752.14,32.8,0.3065,0.00024,13.62092]
[1776416434535,37.22,75752.14,32.8,0.3065,0.00024,13.62092]
[1776416439750,37.22,75756.47,32.8,0.30756,0.00024,13.64254]
[1776416441279,37.22,75752.52,32.8,0.30661,0.00024,13.6231]
[1776416442528,37.22,75751.82,32.8,0.30644,0.00024,13.61973]
[1776416442814,37.22,75751.82,32.8,0.30644,0.00024,13.61973]
[1776416443709,37.22,75739.84,32.8,0.30354,0.00024,13.56015]
[1776416446166,37.22,75736.46,32.8,0.30273,0.00024,13.54342]
[1776416446193,37.22,75736.46,32.8,0.30273,0.00024,13.54342]
[1776416447375,37.23,75738.26,32.8,0.30317,0.00024,13.55258]
[1776416448123,37.23,75738.26,32.8,0.30317,0.00024,13.55258]
[1776416451462,37.23,75739.47,32.8,0.30349,0.00024,13.5591]
[1776416451963,37.23,75739.47,32.8,0.30349,0.00024,13.5591]
[1776416452064,37.23,75737.47,32.8,0.30302,0.00024,13.54931]
[1776416454797,37.23,75735.4,32.8,0.30252,0.00024,13.53898]
[1776416454986,37.23,75735.4,32.8,0.30252,0.00024,13.53898]
[1776416455236,37.24,75731.28,32.8,0.30153,0.00024,13.51837]
[1776416456211,37.24,75724.23,32.8,0.29984,0.00024,13.48273]
[1776416457400,37.24,75723.42,32.8,0.29964,0.00024,13.47861]
[1776416458972,37.24,75721.94,32.8,0.29929,0.00024,13.47122]
[1776416459143,37.24,75721.94,32.8,0.29929,0.00024,13.47122]
[1776416459156,37.24,75721.94,32.8,0.29929,0.00024,13.47122]
[1776416459159,37.24,75721.94,32.8,0.29929,0.00024,13.47122]
[1776416459179,37.24,75713.85,32.8,0.29735,0.00024,13.42999]
[1776416460006,37.24,75704.98,32.8,0.29523,0.00024,13.38435]
[1776416461832,37.24,75703.59,32.8,0.2949,0.00024,13.37721]
[1776416461985,37.24,75703.59,32.8,0.2949,0.00024,13.37721]
[1776416462652,37.24,75702.56,32.8,0.29466,0.00024,13.37192]
[1776416462987,37.24,75692.61,32.8,0.29228,0.00024,13.32019]
[1776416464283,37.24,75692.61,32.8,0.29228,0.00024,13.32019]
[1776416464985,37.24,75689.79,32.8,0.29161,0.00024,13.30549]
[1776416465075,37.24,75694.94,32.8,0.29284,0.00024,13.33249]
[1776416468592,37.24,75696.37,32.8,0.29319,0.00024,13.3401]
[1776416469045,37.24,75696.37,32.8,0.29319,0.00024,13.3401]
[1776416469200,37.24,75695.81,32.8,0.29307,0.00024,13.33735]
[1776416470145,37.24,75690.76,32.8,0.29187,0.00024,13.31103]
[1776416472839,37.24,75685.71,32.8,0.29067,0.00024,13.28468]
[1776416475350,37.24,75686.69,32.8,0.29091,0.00024,13.28995]
[1776416476173,37.24,75686.69,32.8,0.29091,0.00024,13.28995]
[1776416476276,37.25,75684.63,32.8,0.29043,0.00024,13.27928]
[1776416476882,37.25,75684.63,32.8,0.29043,0.00024,13.27928]
[1776416477213,37.25,75684.63,32.8,0.29043,0.00024,13.27928]
[1776416477277,37.25,75684.63,32.8,0.29043,0.00024,13.27928]
[1776416477291,37.25,75684.35,32.8,0.29036,0.00024,13.27783]
[1776416477500,37.25,75684.35,32.8,0.29036,0.00024,13.27783]
[1776416477991,37.25,75684.35,32.8,0.29036,0.00024,13.27783]
[1776416478083,37.25,75694.57,32.8,0.2928,0.00024,13.33144]
[1776416483916,37.27,75695.29,32.8,0.2931,0.00024,13.33794]
[1776416488972,37.3,75698.65,32.8,0.29402,0.00024,13.35793]
[1776416494427,37.3,75702.15,32.8,0.29483,0.00024,13.37059]
[1776416496191,37.3,75702.43,32.8,0.2949,0.00024,13.37209]
[1776416496201,37.3,75702.43,32.8,0.2949,0.00024,13.37209]
[1776416496329,37.3,75702.55,32.8,0.29493,0.00024,13.37275]
[1776416496653,37.3,75702.55,32.8,0.29493,0.00024,13.37275]
[1776416496992,37.3,75702.55,32.8,0.29493,0.00024,13.37275]
[1776416497304,37.31,75717.49,32.8,0.29851,0.00024,13.44947]
[1776416497334,37.31,75717.49,32.8,0.29851,0.00024,13.44947]
[1776416497464,37.31,75717.49,32.8,0.29851,0.00024,13.44947]
[1776416497531,37.31,75717.49,32.8,0.29851,0.00024,13.44947]
[1776416497898,37.31,75717.49,32.8,0.29851,0.00024,13.44947]
[1776416498243,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416498454,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416498457,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416498549,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416498586,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416498722,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416498803,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416499027,37.31,75719.37,32.8,0.29896,0.00024,13.45913]
[1776416499128,37.31,75719.5,32.8,0.299,0.00024,13.45987]
[1776416499608,37.31,75719.5,32.8,0.299,0.00024,13.45987]
[1776416499986,37.31,75719.5,32.8,0.299,0.00024,13.45987]
[1776416500681,37.31,75716.67,32.8,0.29832,0.00024,13.44549]
[1776416501212,37.31,75716.67,32.8,0.29832,0.00024,13.44549]
[1776416501438,37.31,75717.96,32.8,0.29863,0.00024,13.4521]
[1776416502969,37.31,75718.5,32.8,0.29876,0.00024,13.45489]
[1776416502971,37.31,75718.5,32.8,0.29876,0.00024,13.45489]
[1776416502984,37.31,75718.5,32.8,0.29876,0.00024,13.45489]
[1776416503050,37.31,75720.83,32.8,0.29932,0.00024,13.46677]
[1776416503335,37.31,75720.83,32.8,0.29932,0.00024,13.46677]
[1776416503514,37.31,75720.83,32.8,0.29932,0.00024,13.46677]
[1776416503684,37.31,75720.83,32.8,0.29932,0.00024,13.46677]
[1776416503822,37.31,75720.83,32.8,0.29932,0.00024,13.46677]
[1776416504057,37.31,75725.27,32.8,0.3004,0.00024,13.4894]
[1776416506074,37.31,75733.07,32.8,0.30229,0.00024,13.52893]
[1776416510100,37.32,75740.04,32.8,0.30398,0.00024,13.56411]
[1776416512853,37.32,75744.03,32.8,0.30495,0.00024,13.58405]
[1776416512910,37.32,75744.03,32.8,0.30495,0.00024,13.58405]
[1776416513242,37.32,75748.51,32.8,0.30604,0.00024,13.60629]
[1776416516495,37.32,75751.2,32.8,0.30669,0.00024,13.61962]
[1776416517100,37.32,75751.2,32.8,0.30669,0.00024,13.61962]
[1776416517149,37.32,75751.13,32.8,0.30668,0.00024,13.61927]
[1776416519937,37.32,75751.1,32.8,0.30667,0.00024,13.61912]
[1776416520136,37.32,75751.1,32.8,0.30667,0.00024,13.61912]
[1776416520303,37.32,75744.68,32.8,0.30511,0.00024,13.58734]
[1776416521177,37.32,75750.86,32.8,0.30661,0.00024,13.61796]
[1776416523191,37.32,75743.84,32.8,0.30491,0.00024,13.5832]
[1776416523610,37.32,75743.84,32.8,0.30491,0.00024,13.5832]
[1776416523627,37.32,75743.84,32.8,0.30491,0.00024,13.5832]
[1776416525356,37.32,75740.98,32.8,0.30422,0.00024,13.569]
[1776416527413,37.32,75739.82,32.8,0.30395,0.00024,13.56336]
[1776416528181,37.32,75739.82,32.8,0.30395,0.00024,13.56336]
[1776416531107,37.32,75741.85,32.8,0.30445,0.00024,13.57362]
[1776416531503,37.32,75741.44,32.8,0.30435,0.00024,13.57162]
[1776416534543,37.32,75739.68,32.8,0.30393,0.00024,13.563]
[1776416534622,37.32,75739.68,32.8,0.30393,0.00024,13.563]
[1776416534718,37.32,75739.68,32.8,0.30393,0.00024,13.563]
[1776416534989,37.32,75739.68,32.8,0.30393,0.00024,13.563]
[1776416535274,37.32,75724.28,32.8,0.30022,0.00024,13.48564]
[1776416535468,37.32,75724.28,32.8,0.30022,0.00024,13.48564]
[1776416537289,37.32,75716.18,32.8,0.29828,0.00024,13.44466]
[1776416537686,37.32,75716.18,32.8,0.29828,0.00024,13.44466]
[1776416538292,37.32,75716.18,32.8,0.29828,0.00024,13.44466]
[1776416538334,37.32,75716.18,32.8,0.29828,0.00024,13.44466]
[1776416538360,37.32,75711.15,32.8,0.29708,0.00024,13.41907]
[1776416539723,37.32,75706.84,32.8,0.29605,0.00024,13.39698]
[1776416539759,37.32,75706.84,32.8,0.29605,0.00024,13.39698]
[1776416540310,37.33,75714.14,32.8,0.2978,0.00024,13.43446]
[1776416540523,37.33,75714.14,32.8,0.2978,0.00024,13.43446]
[1776416541985,37.33,75716.73,32.8,0.29843,0.00024,13.44772]
[1776416542984,37.33,75720.98,32.8,0.29945,0.00024,13.46937]
[1776416548366,37.33,75720.69,32.8,0.29939,0.00024,13.46803]
[1776416553403,37.33,75721.57,32.8,0.29953,0.00024,13.46632]
[1776416558438,37.33,75722.75,32.8,0.29982,0.00024,13.47243]
[1776416563473,37.33,75721.41,32.8,0.29951,0.00024,13.46573]
[1776416569094,37.33,75722.01,32.8,0.29966,0.00024,13.46886]
[1776416569548,37.33,75721.97,32.8,0.29965,0.00024,13.46868]
[1776416571220,37.33,75717.59,32.8,0.2986,0.00024,13.44643]
[1776416575260,37.33,75713.45,32.8,0.29761,0.00024,13.42548]
[1776416575843,37.33,75713.48,32.8,0.29762,0.00024,13.42574]
[1776416578187,37.34,75711.66,32.8,0.29719,0.00024,13.41656]
[1776416578332,37.34,75711.66,32.8,0.29719,0.00024,13.41656]
[1776416579216,37.34,75711.47,32.8,0.29715,0.00024,13.41565]
[1776416579280,37.34,75711.47,32.8,0.29715,0.00024,13.41565]
[1776416579333,37.34,75711.47,32.8,0.29715,0.00024,13.41565]
[1776416579411,37.34,75711.47,32.8,0.29715,0.00024,13.41565]
[1776416579802,37.34,75715.29,32.8,0.29807,0.00024,13.4352]
[1776416580287,37.34,75705.27,32.8,0.29567,0.00024,13.38392]
[1776416580483,37.34,75705.27,32.8,0.29567,0.00024,13.38392]
[1776416581101,37.34,75705.27,32.8,0.29567,0.00024,13.38392]
[1776416583026,37.34,75705.7,32.8,0.29578,0.00024,13.38621]
[1776416588120,37.34,75705.68,32.8,0.29578,0.00024,13.38624]
[1776416588489,37.34,75705.82,32.8,0.29582,0.00024,13.38701]
[1776416588648,37.34,75712.76,32.8,0.29748,0.00024,13.42258]
[1776416594314,37.34,75708.46,32.8,0.29645,0.00024,13.40057]
[1776416596255,37.34,75710.99,32.8,0.29705,0.00024,13.41355]
[1776416596352,37.34,75712.96,32.8,0.29752,0.00024,13.42361]
[1776416596506,37.34,75712.96,32.8,0.29752,0.00024,13.42361]
[1776416596932,37.34,75717.9,32.8,0.29871,0.00024,13.44879]
[1776416599751,37.34,75718.97,32.8,0.29897,0.00024,13.4543]
[1776416599847,37.34,75719.04,32.8,0.29898,0.00024,13.45466]
[1776416600469,37.34,75719.04,32.8,0.29898,0.00024,13.45466]
[1776416604613,37.34,75721.21,32.8,0.29951,0.00024,13.46576]
[1776416604720,37.34,75721.21,32.8,0.29951,0.00024,13.46576]
[1776416604760,37.34,75719.78,32.8,0.29917,0.00024,13.45852]
[1776416605674,37.34,75719.78,32.8,0.29917,0.00024,13.45852]
[1776416614750,37.34,75719.79,32.8,0.29918,0.00024,13.45869]
[1776416619866,37.35,75714.57,32.8,0.29787,0.00024,13.4261]
[1776416624901,37.35,75713.01,32.8,0.29751,0.00024,13.4184]
[1776416626826,37.35,75713.62,32.8,0.29766,0.00024,13.42162]
[1776416628124,37.35,75713.69,32.8,0.29768,0.00024,13.42198]
[1776416628455,37.35,75714.01,32.8,0.29776,0.00024,13.42372]
[1776416630943,37.35,75718.8,32.8,0.29891,0.00024,13.44821]
[1776416633376,37.35,75718.23,32.8,0.29878,0.00024,13.44535]
[1776416633393,37.35,75717.82,32.8,0.29868,0.00024,13.44334]
[1776416638999,37.35,75716.71,32.8,0.29842,0.00024,13.43788]
[1776416644039,37.36,75718.88,32.8,0.29895,0.00024,13.44911]
[1776416649074,37.36,75719.56,32.8,0.29912,0.00024,13.45268]
[1776416654993,37.36,75720.64,32.8,0.29939,0.00024,13.45825]
[1776416660151,37.36,75716.07,32.8,0.2983,0.00024,13.43518]
[1776416665479,37.36,75718.48,32.8,0.29888,0.00024,13.44757]
[1776416667540,37.36,75717.92,32.8,0.29875,0.00024,13.4448]
[1776416673058,37.36,75717.7,32.8,0.29864,0.00024,13.43749]
[1776416675256,37.36,75723.36,32.8,0.3,0.00024,13.46631]
[1776416677857,37.36,75722.72,32.8,0.29985,0.00024,13.46308]
[1776416678276,37.36,75723.3,32.8,0.29999,0.00024,13.46603]
[1776416683312,37.36,75723.41,32.8,0.30002,0.00024,13.46664]
[1776416685197,37.36,75723.3,32.8,0.29999,0.00024,13.46609]
[1776416685326,37.36,75722.12,32.8,0.29971,0.00024,13.46013]
[1776416687339,37.36,75716.75,32.8,0.29842,0.00024,13.43292]
[1776416691222,37.37,75715.93,32.8,0.29823,0.00024,13.42886]
[1776416696404,37.37,75712.74,32.8,0.29748,0.00024,13.41289]
[1776416697970,37.37,75710.93,32.8,0.29705,0.00024,13.4037]
[1776416697983,37.37,75710.93,32.8,0.29705,0.00024,13.4037]
[1776416698005,37.37,75710.93,32.8,0.29705,0.00024,13.4037]
[1776416698494,37.37,75710.93,32.8,0.29705,0.00024,13.4037]
[1776416700713,37.37,75708.89,32.8,0.29657,0.00024,13.39348]
[1776416700728,37.37,75708.89,32.8,0.29657,0.00024,13.39348]
[1776416701368,37.37,75708.89,32.8,0.29657,0.00024,13.39348]
[1776416701419,37.37,75708.89,32.8,0.29657,0.00024,13.39348]
[1776416701444,37.37,75698.76,32.8,0.29416,0.00024,13.34138]
[1776416703459,37.37,75693.5,32.8,0.29291,0.00024,13.31418]
[1776416703815,37.37,75693.5,32.8,0.29291,0.00024,13.31418]
[1776416704466,37.37,75696.17,32.8,0.29355,0.00024,13.32812]
[1776416707500,37.37,75696.63,32.8,0.29366,0.00024,13.33067]
[1776416708726,37.38,75697.7,32.8,0.29393,0.00024,13.33638]
[1776416712985,37.38,75699.32,32.8,0.29433,0.00024,13.34505]
[1776416713049,37.38,75699.32,32.8,0.29433,0.00024,13.34505]
[1776416713391,37.38,75699.32,32.8,0.29433,0.00024,13.34505]
[1776416713441,37.38,75699.32,32.8,0.29433,0.00024,13.34505]
[1776416713529,37.38,75704.33,32.8,0.29552,0.00024,13.37094]
[1776416713571,37.38,75704.33,32.8,0.29552,0.00024,13.37094]
[1776416713681,37.38,75704.33,32.8,0.29552,0.00024,13.37094]
[1776416713829,37.38,75704.33,32.8,0.29552,0.00024,13.37094]
[1776416713888,37.38,75704.33,32.8,0.29552,0.00024,13.37094]
[1776416714536,37.38,75696.26,32.8,0.2936,0.00024,13.32936]
[1776416715544,37.38,75691.51,32.8,0.29248,0.00024,13.30481]
[1776416715939,37.38,75691.51,32.8,0.29248,0.00024,13.30481]
[1776416719964,37.38,75692.33,32.8,0.29269,0.00024,13.30951]
[1776416720064,37.38,75700.01,32.8,0.29452,0.00024,13.34926]
[1776416726175,37.39,75704.19,32.8,0.29553,0.00024,13.37109]
[1776416727938,37.39,75705.15,32.8,0.29577,0.00024,13.37611]
[1776416728061,37.39,75705.15,32.8,0.29577,0.00024,13.37611]
[1776416728394,37.39,75705.15,32.8,0.29577,0.00024,13.37611]
[1776416728565,37.39,75704.94,32.8,0.29572,0.00024,13.37512]
[1776416729546,37.39,75678.72,32.8,0.2895,0.00024,13.23906]
[1776416729780,37.39,75678.72,32.8,0.2895,0.00024,13.23906]
[1776416729995,37.39,75678.72,32.8,0.2895,0.00024,13.23906]
[1776416730003,37.39,75678.72,32.8,0.2895,0.00024,13.23906]
[1776416730554,37.39,75678.72,32.8,0.2895,0.00024,13.23906]
[1776416730421,37.39,75669.11,32.8,0.28723,0.00024,13.18831]
[1776416730867,37.39,75669.11,32.8,0.28723,0.00024,13.18831]
[1776416731407,37.39,75665.71,32.8,0.28635,0.00024,13.16384]
[1776416732302,37.39,75664.4,32.8,0.28604,0.00024,13.15688]
[1776416732680,37.39,75664.4,32.8,0.28604,0.00024,13.15688]
[1776416732737,37.39,75664.4,32.8,0.28604,0.00024,13.15688]
[1776416733279,37.39,75664.47,32.8,0.28606,0.00024,13.15731]
[1776416736815,37.39,75668.13,32.8,0.28693,0.00024,13.17681]
[1776416738439,37.39,75668.22,32.8,0.28695,0.00024,13.17733]
[1776416739018,37.39,75668.22,32.8,0.28695,0.00024,13.1774]
[1776416740006,37.39,75667.39,32.8,0.28676,0.00024,13.17304]
[1776416740055,37.39,75666.25,32.8,0.28649,0.00024,13.167]
[1776416743143,37.39,75665.61,32.8,0.28634,0.00024,13.16355]
[1776416744580,37.39,75655.79,32.8,0.28403,0.00023,13.11124]
[1776416745285,37.39,75655.79,32.8,0.28403,0.00023,13.11124]
[1776416746145,37.39,75653.0,32.8,0.28338,0.00023,13.09635]
[1776416746444,37.39,75653.32,32.8,0.28346,0.00023,13.0981]
[1776416747159,37.39,75653.32,32.8,0.28346,0.00023,13.0981]
[1776416747258,37.39,75647.62,32.8,0.28213,0.00023,13.06749]
[1776416748134,37.39,75647.62,32.8,0.28213,0.00023,13.06749]
[1776416748235,37.39,75639.71,32.8,0.28028,0.00023,13.02476]
[1776416750824,37.39,75637.46,32.8,0.27975,0.00023,13.01252]
[1776416751620,37.39,75639.03,32.8,0.28012,0.00023,13.021]
[1776416751959,37.39,75639.03,32.8,0.28012,0.00023,13.021]
[1776416752437,37.39,75639.03,32.8,0.28012,0.00023,13.021]
[1776416752547,37.39,75639.03,32.8,0.28012,0.00023,13.021]
[1776416752536,37.39,75646.4,32.8,0.28183,0.00023,13.06074]
[1776416752848,37.39,75646.4,32.8,0.28183,0.00023,13.06074]
[1776416753185,37.39,75645.84,32.8,0.2817,0.00023,13.05772]
[1776416756587,37.39,75643.74,32.8,0.28121,0.00023,13.04627]
[1776416756881,37.39,75646.68,32.8,0.28189,0.00023,13.062]
[1776416761039,37.39,75641.87,32.8,0.28076,0.00023,13.03603]
[1776416766951,37.39,75641.26,32.8,0.28063,0.00023,13.0328]
[1776416770483,37.39,75641.26,32.8,0.28063,0.00023,13.03285]
[1776416770587,37.39,75641.26,32.8,0.28063,0.00023,13.03287]
[1776416770646,37.39,75641.26,32.8,0.28063,0.00023,13.03287]
[1776416770730,37.39,75641.26,32.8,0.28063,0.00023,13.03287]
[1776416771367,37.39,75656.41,32.8,0.28417,0.00023,13.11435]
[1776416772499,37.39,75656.41,32.8,0.28417,0.00023,13.11435]
[1776416772554,37.39,75657.71,32.8,0.28447,0.00023,13.1213]
[1776416773295,37.39,75650.98,32.8,0.2829,0.00023,13.08523]
[1776416776473,37.39,75650.83,32.8,0.28286,0.00023,13.08439]
[1776416776568,37.39,75650.83,32.8,0.28286,0.00023,13.08433]
[1776416777086,37.39,75657.79,32.8,0.28449,0.00023,13.1216]
[1776416779963,37.39,75654.73,32.8,0.28377,0.00023,13.10524]
[1776416780742,37.39,75656.89,32.8,0.28428,0.00023,13.1168]
[1776416786086,37.39,75660.07,32.8,0.28502,0.00023,13.13377]
[1776416790214,37.39,75661.56,32.8,0.28537,0.00023,13.14165]
[1776416790701,37.39,75661.89,32.8,0.28545,0.00023,13.14338]
[1776416791244,37.39,75667.22,32.8,0.28663,0.00024,13.16538]
[1776416791919,37.39,75667.22,32.8,0.28663,0.00024,13.16538]
[1776416792503,37.39,75667.22,32.8,0.28663,0.00024,13.16538]
[1776416792565,37.39,75667.22,32.8,0.28663,0.00024,13.16538]
[1776416792532,37.39,75676.83,32.8,0.2889,0.00024,13.21622]
[1776416793529,37.39,75676.83,32.8,0.2889,0.00024,13.21622]
[1776416793542,37.39,75692.43,32.8,0.2926,0.00024,13.29781]
[1776416794476,37.39,75692.43,32.8,0.2926,0.00024,13.29781]
[1776416794556,37.39,75693.0,32.8,0.29273,0.00024,13.30074]
[1776416794722,37.39,75693.0,32.8,0.29273,0.00024,13.30074]
[1776416797119,37.39,75693.16,32.8,0.29277,0.00024,13.30162]
[1776416797193,37.39,75693.16,32.8,0.29277,0.00024,13.30162]
[1776416797227,37.39,75693.16,32.8,0.29277,0.00024,13.30162]
[1776416797286,37.39,75693.16,32.8,0.29277,0.00024,13.30162]
[1776416797409,37.39,75693.16,32.8,0.29277,0.00024,13.30162]
[1776416797607,37.39,75695.89,32.8,0.29342,0.00024,13.31581]
[1776416797728,37.39,75695.89,32.8,0.29342,0.00024,13.31581]
[1776416797986,37.39,75695.89,32.8,0.29342,0.00024,13.31581]
[1776416798367,37.39,75695.89,32.8,0.29342,0.00024,13.31581]
[1776416798469,37.39,75707.91,32.8,0.29629,0.00024,13.37781]
[1776416799301,37.39,75707.91,32.8,0.29629,0.00024,13.37781]
[1776416799632,37.39,75707.79,32.8,0.29626,0.00024,13.37717]
[1776416801568,37.39,75703.23,32.8,0.29517,0.00024,13.3537]
[1776416803724,37.39,75703.34,32.8,0.2952,0.00024,13.35425]
[1776416804512,37.39,75703.34,32.8,0.2952,0.00024,13.35425]
[1776416804549,37.39,75707.4,32.8,0.29617,0.00024,13.37508]
[1776416806668,37.39,75710.53,32.8,0.29691,0.00024,13.39102]
[1776416806697,37.39,75710.53,32.8,0.29691,0.00024,13.39102]
[1776416807237,37.39,75711.7,32.8,0.29719,0.00024,13.39695]
[1776416812272,37.39,75712.85,32.8,0.29746,0.00024,13.40268]
[1776416814373,37.39,75712.9,32.8,0.29747,0.00024,13.40293]
[1776416814650,37.39,75712.9,32.8,0.29747,0.00024,13.40293]
[1776416815522,37.39,75712.9,32.8,0.29747,0.00024,13.40293]
[1776416816422,37.39,75716.3,32.8,0.29828,0.00024,13.42026]
[1776416816521,37.39,75719.32,32.8,0.29901,0.00024,13.43564]
[1776416822128,37.39,75719.37,32.8,0.29903,0.00024,13.43601]
[1776416828386,37.39,75720.78,32.8,0.29937,0.00024,13.4433]
[1776416833423,37.39,75720.94,32.8,0.29941,0.00024,13.4442]
[1776416838458,37.39,75727.03,32.8,0.30088,0.00024,13.47506]
[1776416843493,37.39,75723.51,32.8,0.30004,0.00024,13.4573]
[1776416848531,37.39,75719.16,32.8,0.29899,0.00024,13.43532]
[1776416853566,37.39,75718.28,32.8,0.29872,0.00024,13.42469]
[1776416856589,37.39,75711.89,32.8,0.29719,0.00024,13.39225]
[1776416861624,37.4,75712.13,32.8,0.29727,0.00024,13.39376]
[1776416862315,37.4,75712.13,32.8,0.29727,0.00024,13.39376]
[1776416862592,37.4,75712.13,32.8,0.29727,0.00024,13.39376]
[1776416862631,37.4,75701.28,32.8,0.29468,0.00024,13.33816]
[1776416862986,37.4,75701.28,32.8,0.29468,0.00024,13.33816]
[1776416864080,37.4,75700.55,32.8,0.29451,0.00024,13.33446]
[1776416864645,37.4,75688.08,32.8,0.29154,0.00024,13.26981]
[1776416868672,37.4,75683.05,32.8,0.29036,0.00024,13.24382]
[1776416869494,37.4,75683.05,32.8,0.29036,0.00024,13.24382]
[1776416869680,37.4,75673.39,32.8,0.28808,0.00024,13.19316]
[1776416869858,37.4,75673.39,32.8,0.28808,0.00024,13.19316]
[1776416869973,37.4,75673.39,32.8,0.28808,0.00024,13.19316]
[1776416870055,37.4,75673.39,32.8,0.28808,0.00024,13.19316]
[1776416870509,37.4,75673.39,32.8,0.28808,0.00024,13.19316]
[1776416870543,37.4,75673.39,32.8,0.28808,0.00024,13.19316]
[1776416870711,37.4,75663.33,32.8,0.28571,0.00024,13.13989]
[1776416871694,37.4,75655.77,32.8,0.28394,0.00023,13.09957]
[1776416877139,37.4,75654.45,32.8,0.28364,0.00023,13.09269]
[1776416878416,37.4,75657.41,32.8,0.28433,0.00023,13.10856]
[1776416878427,37.4,75657.41,32.8,0.28433,0.00023,13.10856]
[1776416881192,37.4,75660.49,32.8,0.28506,0.00023,13.12503]
[1776416881803,37.4,75660.49,39.5,0.28506,0.00023,13.12503]
[1776416881863,37.4,75660.49,39.5,0.28506,0.00023,13.12503]
[1776416881880,37.4,75660.49,39.5,0.28506,0.00023,13.12503]
[1776416881897,37.4,75660.49,39.5,0.28506,0.00023,13.12503]
[1776416881962,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416881981,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882138,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882145,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882153,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882157,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882313,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882421,37.4,75660.64,39.5,0.28509,0.00023,13.12583]
[1776416882706,37.4,75705.9,39.5,0.29581,0.00024,13.36258]
[1776416883059,37.4,75705.9,39.5,0.29581,0.00024,13.36258]
[1776416883068,37.4,75705.9,39.5,0.29581,0.00024,13.36258]
[1776416883255,37.4,75723.78,39.5,0.3001,0.00024,13.45366]
[1776416883874,37.4,75723.78,39.5,0.3001,0.00024,13.45366]
[1776416884208,37.4,75723.78,39.5,0.3001,0.00024,13.45366]
[1776416884219,37.4,75723.78,39.5,0.3001,0.00024,13.45366]
[1776416886873,37.4,75720.07,39.5,0.2992,0.00024,13.43478]
[1776416886931,37.4,75719.82,39.5,0.29914,0.00024,13.43348]
[1776416888909,37.4,75717.94,39.5,0.29869,0.00024,13.42392]
[1776416888991,37.4,75717.94,39.5,0.29869,0.00024,13.42392]
[1776416889830,37.4,75724.51,39.5,0.30026,0.00024,13.45717]
[1776416892017,37.4,75724.36,39.5,0.30023,0.00024,13.45637]
[1776416892951,37.4,75724.36,39.5,0.30022,0.00024,13.45629]
[1776416892985,37.4,75724.36,39.5,0.30022,0.00024,13.45629]
[1776416893201,37.4,75724.36,39.5,0.30022,0.00024,13.45629]
[1776416893661,37.4,75724.36,39.5,0.30022,0.00024,13.45629]
[1776416893732,37.4,75724.36,39.5,0.30022,0.00024,13.45629]
[1776416893780,37.4,75724.25,39.5,0.3002,0.00024,13.45575]
[1776416893782,37.4,75724.25,39.5,0.3002,0.00024,13.45575]
[1776416893845,37.4,75724.25,39.5,0.3002,0.00024,13.45575]
[1776416893980,37.4,75724.25,39.5,0.3002,0.00024,13.45575]
[1776416894507,37.4,75724.25,39.5,0.3002,0.00024,13.45575]
[1776416894512,37.4,75724.25,39.5,0.3002,0.00024,13.45575]
[1776416894608,37.4,75748.31,39.5,0.306,0.00024,13.57589]
[1776416895174,37.4,75748.31,39.5,0.306,0.00024,13.57589]
[1776416895220,37.4,75748.31,39.5,0.306,0.00024,13.57589]
[1776416895246,37.4,75748.31,39.5,0.306,0.00024,13.57589]
[1776416895810,37.4,75752.08,39.5,0.30692,0.00024,13.59443]
[1776416895811,37.4,75752.08,39.5,0.30692,0.00024,13.59443]
[1776416898035,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898037,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898048,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898134,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898164,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898364,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898456,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898651,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898665,37.4,75748.35,39.5,0.30601,0.00024,13.57596]
[1776416898687,37.4,75748.92,39.5,0.30614,0.00024,13.57874]
[1776416899154,37.4,75748.92,39.5,0.30614,0.00024,13.57874]
[1776416899544,37.4,75738.1,39.5,0.30352,0.00024,13.52505]
[1776416900291,37.4,75738.1,39.5,0.30352,0.00024,13.52505]
[1776416900722,37.4,75728.82,39.5,0.30129,0.00024,13.47859]
[1776416900985,37.4,75728.82,39.5,0.30129,0.00024,13.47859]
[1776416901313,37.4,75728.82,39.5,0.30129,0.00024,13.47859]
[1776416901683,37.4,75723.63,39.5,0.30004,0.00024,13.45243]
[1776416901837,37.4,75723.63,39.5,0.30004,0.00024,13.45243]
[1776416901986,37.4,75723.63,39.5,0.30004,0.00024,13.45243]
[1776416903512,37.4,75723.86,39.5,0.30009,0.00024,13.45361]
[1776416904475,37.4,75726.34,39.4,0.30069,0.00024,13.46619]
[1776416906320,37.4,75730.73,39.4,0.30175,0.00024,13.48836]
[1776416906716,37.4,75730.73,39.4,0.30175,0.00024,13.48836]
[1776416906986,37.4,75730.29,39.4,0.30165,0.00024,13.48619]
[1776416907111,37.4,75730.29,39.4,0.30165,0.00024,13.48619]
[1776416907269,37.4,75722.96,39.4,0.29989,0.00024,13.44926]
[1776416907814,37.4,75722.96,39.4,0.29989,0.00024,13.44926]
[1776416908480,37.4,75715.12,39.4,0.29801,0.00024,13.4095]
[1776416910962,37.4,75712.09,39.4,0.29729,0.00024,13.39417]
[1776416910998,37.4,75712.09,39.4,0.29729,0.00024,13.39417]
[1776416911114,37.4,75712.09,39.4,0.29729,0.00024,13.39417]
[1776416912074,37.4,75705.33,39.4,0.29561,0.00024,13.35339]
[1776416913282,37.4,75705.33,39.4,0.29561,0.00024,13.35339]
[1776416917397,37.41,75706.0,39.4,0.29579,0.00024,13.35723]
[1776416917401,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416918294,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416918677,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416918708,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416918715,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416918723,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416918736,37.41,75712.74,39.4,0.2974,0.00024,13.39181]
[1776416919215,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919251,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919422,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919448,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919590,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919667,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919693,37.41,75715.14,39.4,0.29798,0.00024,13.40409]
[1776416919753,37.41,75738.69,39.4,0.30365,0.00024,13.52278]
[1776416920592,37.41,75738.69,39.4,0.30365,0.00024,13.52278]
[1776416920682,37.41,75753.6,39.4,0.30727,0.00024,13.59658]
[1776416921207,37.41,75753.6,39.4,0.30727,0.00024,13.59658]
[1776416921336,37.41,75753.6,39.4,0.30727,0.00024,13.59658]
[1776416921354,37.41,75753.6,39.4,0.30727,0.00024,13.59658]
[1776416921671,37.41,75756.01,39.4,0.30785,0.00024,13.60838]
[1776416921876,37.41,75756.01,39.4,0.30785,0.00024,13.60838]
[1776416922363,37.41,75756.01,39.4,0.30785,0.00024,13.60838]
[1776416922634,37.41,75756.01,39.4,0.30785,0.00024,13.60838]
[1776416922730,37.41,75754.87,39.4,0.30757,0.00024,13.60276]
[1776416926463,37.41,75756.18,39.4,0.30789,0.00024,13.60913]
[1776416932724,37.41,75755.25,39.4,0.30765,0.00024,13.60444]
[1776416935288,37.41,75754.46,39.4,0.30746,0.00024,13.60051]
[1776416936248,37.41,75763.99,39.4,0.30978,0.00024,13.64706]
[1776416939457,37.41,75765.14,39.4,0.31006,0.00024,13.65261]
[1776416940632,37.41,75764.69,39.4,0.30995,0.00024,13.65041]
[1776416940644,37.41,75763.67,39.4,0.3097,0.00024,13.64544]
[1776416941599,37.41,75763.67,39.4,0.3097,0.00024,13.64544]
[1776416941701,37.41,75759.18,39.4,0.30861,0.00024,13.6236]
[1776416941875,37.41,75759.18,39.4,0.30861,0.00024,13.6236]
[1776416942056,37.41,75759.18,39.4,0.30861,0.00024,13.6236]
[1776416947774,37.41,75763.11,39.4,0.30957,0.00024,13.64282]
[1776416952774,37.41,75760.67,39.4,0.30897,0.00024,13.63094]
[1776416954202,37.41,75755.09,39.4,0.30762,0.00024,13.6037]
[1776416954743,37.41,75748.59,39.4,0.30604,0.00024,13.57176]
[1776416960206,37.41,75747.64,39.4,0.30583,0.00024,13.56737]
[1776416965451,37.41,75751.39,39.4,0.30675,0.00024,13.58611]
[1776416970486,37.42,75751.68,39.4,0.30683,0.00024,13.58773]
[1776416975521,37.42,75753.74,39.4,0.30727,0.00024,13.59175]
[1776416980556,37.42,75753.71,39.4,0.30727,0.00024,13.59173]
[1776416985591,37.42,75753.74,39.4,0.30728,0.00024,13.59199]
[1776416990706,37.42,75755.35,39.4,0.30768,0.00024,13.59998]
[1776416991996,37.42,75757.85,39.4,0.30829,0.00024,13.61224]
[1776416993950,37.42,75762.81,39.4,0.3095,0.00024,13.63642]
[1776416997323,37.42,75762.44,39.4,0.3094,0.00024,13.63459]
[1776417001849,37.42,75761.85,39.4,0.30926,0.00024,13.63169]
[1776417003986,37.42,75757.85,39.4,0.30829,0.00024,13.61221]
[1776417004724,37.42,75752.96,39.4,0.3071,0.00024,13.58831]
[1776417007830,37.42,75745.85,39.4,0.30538,0.00024,13.55338]
[1776417008081,37.42,75745.85,39.4,0.30538,0.00024,13.55338]
[1776417008272,37.42,75745.85,39.4,0.30538,0.00024,13.55338]
[1776417008830,37.42,75740.23,39.4,0.30403,0.00024,13.52558]
[1776417014794,37.43,75739.9,39.4,0.30398,0.00024,13.5245]
[1776417019829,37.43,75743.11,39.4,0.30478,0.00024,13.54091]
[1776417023857,37.44,75748.55,39.4,0.30611,0.00024,13.56811]
[1776417029899,37.44,75749.97,39.4,0.30647,0.00024,13.57546]
[1776417031854,37.44,75749.97,39.4,0.30647,0.00024,13.57546]
[1776417036955,37.45,75751.79,39.4,0.30687,0.00024,13.5786]
[1776417039984,37.45,75751.81,39.4,0.30689,0.00024,13.57904]
[1776417045917,37.45,75749.78,39.4,0.30641,0.00024,13.56933]
[1776417051042,37.45,75752.64,39.4,0.30712,0.00024,13.58361]
[1776417058097,37.46,75751.2,39.4,0.30679,0.00024,13.57688]
[1776417064257,37.46,75751.15,39.4,0.30678,0.00024,13.57679]
[1776417069154,37.46,75751.97,39.4,0.30699,0.00024,13.581]
[1776417069310,37.46,75751.97,39.4,0.30699,0.00024,13.581]
[1776417069984,37.46,75752.43,39.4,0.30711,0.00024,13.58332]
[1776417070597,37.46,75757.52,39.4,0.30834,0.00024,13.60826]
[1776417077230,37.47,75757.86,39.4,0.30844,0.00024,13.61023]
[1776417079546,37.47,75757.86,39.4,0.30844,0.00024,13.61023]
[1776417085286,37.47,75759.91,39.4,0.30895,0.00024,13.62051]
[1776417090321,37.47,75760.12,39.4,0.30901,0.00024,13.62168]
[1776417095551,37.47,75762.48,39.4,0.30953,0.00024,13.62702]
[1776417095889,37.47,75762.48,39.4,0.30953,0.00024,13.62702]
[1776417095948,37.47,75771.33,39.4,0.31169,0.00024,13.66984]
[1776417095953,37.47,75771.33,39.4,0.31169,0.00024,13.66984]
[1776417095987,37.47,75771.33,39.4,0.31169,0.00024,13.66984]
[1776417096157,37.47,75771.33,39.4,0.31169,0.00024,13.66984]
[1776417096811,37.47,75779.46,39.4,0.31367,0.00024,13.70884]
[1776417098223,37.47,75781.07,39.4,0.31407,0.00024,13.71656]
[1776417098885,37.47,75781.8,39.4,0.31425,0.00024,13.72007]
[1776417101400,37.47,75789.05,39.4,0.31603,0.00025,13.75452]
[1776417102407,37.47,75793.43,39.4,0.31711,0.00025,13.77517]
[1776417103471,37.47,75793.43,39.4,0.31711,0.00025,13.77517]
[1776417103479,37.47,75793.43,39.4,0.31711,0.00025,13.77517]
[1776417103781,37.47,75796.55,39.4,0.31787,0.00025,13.7898]
[1776417104406,37.47,75796.55,39.4,0.31787,0.00025,13.7898]
[1776417104843,37.47,75799.92,39.4,0.3187,0.00025,13.80557]
[1776417105525,37.47,75799.92,39.4,0.3187,0.00025,13.80557]
[1776417105622,37.47,75801.28,39.4,0.31904,0.00025,13.81194]
[1776417110725,37.47,75801.29,39.4,0.31904,0.00025,13.81203]
[1776417116506,37.47,75804.79,39.4,0.31991,0.00025,13.82838]
[1776417120742,37.47,75804.85,39.4,0.31992,0.00025,13.82867]
[1776417120748,37.47,75804.85,39.4,0.31992,0.00025,13.82867]
[1776417120843,37.47,75804.8,39.4,0.31991,0.00025,13.82844]
[1776417124563,37.47,75796.81,39.4,0.31794,0.00025,13.79104]
[1776417124995,37.47,75796.81,39.4,0.31794,0.00025,13.79104]
[1776417125570,37.47,75791.58,39.4,0.31665,0.00025,13.76646]
[1776417126577,37.47,75786.03,39.4,0.31529,0.00025,13.74024]
[1776417126985,37.47,75786.03,39.4,0.31529,0.00025,13.74024]
[1776417128322,37.47,75786.66,39.4,0.31545,0.00025,13.74323]
[1776417128527,37.47,75786.66,39.4,0.31545,0.00025,13.74323]
[1776417128698,37.47,75786.66,39.4,0.31545,0.00025,13.74323]
[1776417128799,37.47,75787.63,39.4,0.31568,0.00025,13.74783]
[1776417129902,37.47,75787.63,39.4,0.31568,0.00025,13.74783]
[1776417135641,37.47,75787.23,39.4,0.31558,0.00025,13.74591]
[1776417136085,37.47,75787.23,39.4,0.31558,0.00025,13.74591]
[1776417136506,37.47,75787.23,39.4,0.31558,0.00025,13.74591]
[1776417136544,37.47,75787.23,39.4,0.31558,0.00025,13.74591]
[1776417141683,37.47,75790.03,39.4,0.31626,0.00025,13.75903]
[1776417146718,37.47,75794.97,39.4,0.31747,0.00025,13.78215]
[1776417147462,37.47,75794.97,39.4,0.31747,0.00025,13.78215]
[1776417147605,37.47,75794.97,39.4,0.31747,0.00025,13.78215]
[1776417147927,37.47,75800.4,39.4,0.31881,0.00025,13.80754]
[1776417148743,37.47,75806.75,39.4,0.32037,0.00025,13.83713]
[1776417149435,37.47,75806.75,39.4,0.32037,0.00025,13.83713]
[1776417153922,37.47,75806.65,39.4,0.32028,0.00025,13.83034]
[1776417154124,37.47,75806.62,39.4,0.32027,0.00025,13.83018]
[1776417154944,37.47,75806.62,39.4,0.32027,0.00025,13.83018]
[1776417154967,37.47,75807.47,39.4,0.32048,0.00025,13.8341]
[1776417157400,37.47,75808.09,39.4,0.32063,0.00025,13.83693]
[1776417158830,37.47,75807.26,39.4,0.32042,0.00025,13.83305]
[1776417160879,37.47,75807.02,39.4,0.32036,0.00025,13.83189]
[1776417160961,37.47,75807.9,39.4,0.32058,0.00025,13.83595]
[1776417163253,37.47,75810.27,39.4,0.32116,0.00025,13.84691]
[1776417163984,37.47,75810.27,39.4,0.32116,0.00025,13.84691]
[1776417164357,37.47,75812.67,39.4,0.32176,0.00025,13.85798]
[1776417164855,37.47,75815.4,39.4,0.32243,0.00025,13.87059]
[1776417165068,37.47,75815.4,39.4,0.32243,0.00025,13.87059]
[1776417165102,37.47,75815.4,39.4,0.32243,0.00025,13.87059]
[1776417165929,37.47,75826.76,39.4,0.32525,0.00025,13.9225]
[1776417166390,37.47,75826.76,39.4,0.32525,0.00025,13.9225]
[1776417166986,37.47,75826.76,39.4,0.32525,0.00025,13.9225]
[1776417166869,37.47,75834.47,39.4,0.32717,0.00025,13.95732]
[1776417167036,37.47,75834.47,39.4,0.32717,0.00025,13.95732]
[1776417167121,37.47,75834.47,39.4,0.32717,0.00025,13.95732]
[1776417167387,37.47,75834.47,39.4,0.32717,0.00025,13.95732]
[1776417167469,37.47,75834.47,39.4,0.32717,0.00025,13.95732]
[1776417167507,37.47,75834.47,39.4,0.32717,0.00025,13.95732]
[1776417167876,37.47,75834.87,39.4,0.32727,0.00025,13.95912]
[1776417169499,37.47,75834.87,39.4,0.32727,0.00025,13.95913]
[1776417170924,37.47,75835.55,39.4,0.32744,0.00025,13.96219]
[1776417176988,37.47,75839.59,39.4,0.32845,0.00025,13.98036]
[1776417182222,37.47,75837.8,39.4,0.32801,0.00025,13.97246]
[1776417184285,37.47,75836.93,39.4,0.3278,0.00025,13.9686]
[1776417186985,37.47,75837.13,39.4,0.32785,0.00025,13.96954]
[1776417187013,37.47,75835.26,39.4,0.32739,0.00025,13.96116]
[1776417187985,37.47,75835.26,39.4,0.32739,0.00025,13.96116]
[1776417188020,37.47,75837.14,39.4,0.32785,0.00025,13.96958]
[1776417191760,37.47,75839.82,39.4,0.32852,0.00025,13.98162]
[1776417192048,37.47,75840.84,39.4,0.32878,0.00025,13.98618]
[1776417197124,37.47,75840.88,39.4,0.32879,0.00025,13.98641]
[1776417201308,37.47,75847.65,39.4,0.33048,0.00025,14.01653]
[1776417202267,37.47,75847.65,39.4,0.33048,0.00025,14.01653]
[1776417203985,37.47,75849.59,39.4,0.33097,0.00025,14.02509]
[1776417204016,37.47,75856.4,39.4,0.33267,0.00025,14.05503]
[1776417204611,37.47,75856.4,39.4,0.33267,0.00025,14.05503]
[1776417204699,37.47,75856.4,39.4,0.33267,0.00025,14.05503]
[1776417204790,37.47,75859.15,39.4,0.33336,0.00025,14.06706]
[1776417206643,37.47,75860.24,39.4,0.33364,0.00025,14.07184]
[1776417207028,37.47,75860.31,39.4,0.33366,0.00025,14.07216]
[1776417209168,37.47,75865.01,39.4,0.33484,0.00025,14.09266]
[1776417213986,37.48,75865.09,39.4,0.33481,0.00025,14.08698]
[1776417214664,37.48,75863.11,39.4,0.33431,0.00025,14.07842]
[1776417215068,37.48,75863.11,39.4,0.33431,0.00025,14.07842]
[1776417214833,37.48,75857.85,39.4,0.33299,0.00025,14.0555]
[1776417215986,37.48,75857.85,39.4,0.33299,0.00025,14.0555]
[1776417216038,37.48,75850.67,39.4,0.33119,0.00025,14.02397]
[1776417216980,37.48,75850.67,39.4,0.33119,0.00025,14.02397]
[1776417216724,37.48,75840.17,39.4,0.32857,0.00025,13.97733]
[1776417217687,37.48,75840.17,39.4,0.32857,0.00025,13.97733]
[1776417217984,37.48,75840.17,39.4,0.32857,0.00025,13.97733]
[1776417218042,37.48,75833.88,39.4,0.327,0.00025,13.94912]
[1776417218232,37.48,75839.16,39.4,0.32831,0.00025,13.9728]
[1776417223153,37.48,75837.75,39.4,0.32797,0.00025,13.96665]
[1776417224562,37.48,75837.75,39.4,0.32797,0.00025,13.96665]
[1776417230316,37.48,75839.23,39.4,0.32835,0.00025,13.97349]
[1776417231467,37.48,75839.23,39.4,0.32835,0.00025,13.97349]
[1776417237369,37.48,75838.86,39.4,0.32827,0.00025,13.97195]
[1776417242405,37.48,75839.06,39.4,0.32832,0.00025,13.97292]
[1776417243962,37.48,75839.06,39.4,0.32832,0.00025,13.97292]
[1776417244054,37.48,75839.27,39.4,0.32838,0.00025,13.97387]
[1776417244571,37.48,75845.26,39.4,0.32987,0.00025,14.00059]
[1776417249581,37.48,75848.79,39.4,0.33076,0.00025,14.01625]
[1776417252917,37.48,75848.91,39.4,0.33079,0.00025,14.01679]
[1776417253690,37.48,75846.96,39.4,0.3303,0.00025,14.00817]
[1776417253791,37.48,75853.61,39.4,0.33197,0.00025,14.03752]
[1776417259524,37.48,75853.95,39.4,0.33205,0.00025,14.03895]
[1776417261483,37.48,75853.7,39.4,0.33198,0.00025,14.03784]
[1776417262126,37.48,75852.41,39.4,0.33166,0.00025,14.03216]
[1776417267581,37.48,75848.96,39.4,0.3308,0.00025,14.01695]
[1776417268865,37.48,75848.96,39.4,0.3308,0.00025,14.01695]
[1776417269014,37.48,75848.96,39.6,0.3308,0.00025,14.01695]
[1776417269099,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417269425,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417269466,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417269663,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417269842,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417269884,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417269928,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417270044,37.48,75849.37,39.6,0.3309,0.00025,14.01877]
[1776417270091,37.48,75883.8,39.6,0.33956,0.00025,14.16764]
[1776417270145,37.48,75883.8,39.6,0.33956,0.00025,14.16764]
[1776417270418,37.48,75883.8,39.6,0.33956,0.00025,14.16764]
[1776417270759,37.48,75883.8,39.6,0.33956,0.00025,14.16764]
[1776417270762,37.48,75883.8,39.6,0.33956,0.00025,14.16764]
[1776417271104,37.48,75893.52,39.6,0.34196,0.00025,14.2024]
[1776417271390,37.48,75893.52,39.6,0.34196,0.00025,14.2024]
[1776417271752,37.48,75893.52,39.6,0.34196,0.00025,14.2024]
[1776417271903,37.48,75895.36,39.6,0.34243,0.00025,14.21006]
[1776417272670,37.48,75895.36,39.6,0.34243,0.00025,14.21006]
[1776417272722,37.48,75895.36,39.6,0.34243,0.00025,14.21006]
[1776417272808,37.48,75896.71,39.6,0.34276,0.00025,14.21564]
[1776417274823,37.48,75896.47,39.6,0.3427,0.00025,14.21463]
[1776417275142,37.48,75896.3,39.6,0.34266,0.00025,14.2139]
[1776417278474,37.48,75890.45,39.6,0.34117,0.00025,14.18943]
[1776417279669,37.48,75895.76,39.6,0.34252,0.00025,14.21162]
[1776417280801,37.48,75895.76,39.6,0.34252,0.00025,14.21162]
[1776417281969,37.48,75895.84,39.6,0.34254,0.00025,14.21194]
[1776417282546,37.48,75895.7,39.6,0.3425,0.00025,14.21134]
[1776417282822,37.48,75895.7,39.6,0.3425,0.00025,14.21134]
[1776417282944,37.48,75895.7,39.6,0.3425,0.00025,14.21134]
[1776417283049,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417283259,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417283318,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417283412,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417283565,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417283665,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417283985,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417284008,37.48,75900.31,39.6,0.34367,0.00025,14.23046]
[1776417284086,37.48,75920.83,39.6,0.3489,0.00026,14.31425]
[1776417284221,37.48,75920.83,39.6,0.3489,0.00026,14.31425]
[1776417285074,37.48,75920.83,39.6,0.3489,0.00026,14.31425]
[1776417286833,37.48,75918.08,39.6,0.34819,0.00025,14.30316]
[1776417286848,37.48,75918.08,39.6,0.34819,0.00025,14.30316]
[1776417286872,37.48,75918.08,39.6,0.34819,0.00025,14.30316]
[1776417287102,37.48,75908.88,39.6,0.34585,0.00025,14.26578]
[1776417288041,37.48,75908.88,39.6,0.34585,0.00025,14.26578]
[1776417288097,37.48,75901.48,39.6,0.34397,0.00025,14.23537]
[1776417288498,37.48,75901.48,39.6,0.34397,0.00025,14.23537]
[1776417288510,37.48,75901.48,39.6,0.34397,0.00025,14.23537]
[1776417288651,37.48,75901.48,39.6,0.34397,0.00025,14.23537]
[1776417290509,37.48,75900.64,39.6,0.34376,0.00025,14.23198]
[1776417290964,37.48,75900.64,39.6,0.34376,0.00025,14.23198]
[1776417291247,37.48,75902.81,39.6,0.34432,0.00025,14.24098]
[1776417293184,37.49,75903.75,39.6,0.34456,0.00025,14.24492]
[1776417293304,37.49,75903.75,39.6,0.34456,0.00025,14.24492]
[1776417294065,37.49,75907.21,39.6,0.34544,0.00025,14.25917]
[1776417299222,37.49,75909.72,39.6,0.34609,0.00025,14.26954]
[1776417301536,37.49,75910.36,39.6,0.34625,0.00025,14.27218]
[1776417301545,37.49,75910.36,39.6,0.34625,0.00025,14.27218]
[1776417301563,37.49,75910.36,39.6,0.34625,0.00025,14.27218]
[1776417301998,37.49,75910.4,39.6,0.34626,0.00025,14.27236]
[1776417307882,37.49,75910.9,39.6,0.3464,0.00025,14.27448]
[1776417309680,37.49,75910.9,39.6,0.3464,0.00025,14.27448]
[1776417309694,37.49,75910.9,39.6,0.3464,0.00025,14.27448]
[1776417309734,37.49,75910.9,39.6,0.3464,0.00025,14.27448]
[1776417309894,37.49,75914.91,39.6,0.34742,0.00025,14.2908]
[1776417312086,37.49,75922.46,39.6,0.34934,0.00026,14.32126]
[1776417317950,37.49,75922.68,39.6,0.34939,0.00026,14.32207]
[1776417319783,37.49,75922.62,39.6,0.34938,0.00026,14.32182]
[1776417319796,37.49,75922.62,39.6,0.34938,0.00026,14.32182]
[1776417319985,37.49,75922.62,39.6,0.34938,0.00026,14.32182]
[1776417320100,37.49,75912.85,39.6,0.34689,0.00025,14.28237]
[1776417320971,37.49,75906.02,39.6,0.34515,0.00025,14.25443]
[1776417321386,37.49,75906.02,39.6,0.34515,0.00025,14.25443]
[1776417321511,37.49,75906.02,39.6,0.34515,0.00025,14.25443]
[1776417321664,37.49,75906.02,39.6,0.34515,0.00025,14.25443]
[1776417321987,37.49,75906.02,39.6,0.34515,0.00025,14.25443]
[1776417322118,37.49,75889.95,39.6,0.34107,0.00025,14.18773]
[1776417322212,37.49,75889.95,39.6,0.34107,0.00025,14.18773]
[1776417322984,37.49,75880.01,39.6,0.33856,0.00025,14.1457]
[1776417324142,37.49,75880.01,39.6,0.33856,0.00025,14.1457]
[1776417324144,37.49,75880.51,39.6,0.33868,0.00025,14.1478]
[1776417324823,37.49,75880.51,39.6,0.33868,0.00025,14.1478]
[1776417325106,37.49,75877.66,39.6,0.33796,0.00025,14.13565]
[1776417327897,37.49,75874.62,39.6,0.33719,0.00025,14.12263]
[1776417328327,37.49,75872.78,39.6,0.33673,0.00025,14.11473]
[1776417328337,37.49,75872.78,39.6,0.33673,0.00025,14.11473]
[1776417329456,37.49,75869.42,39.6,0.33588,0.00025,14.10026]
[1776417329486,37.49,75869.42,39.6,0.33588,0.00025,14.10026]
[1776417329701,37.49,75869.42,39.6,0.33588,0.00025,14.10026]
[1776417329806,37.49,75869.42,39.6,0.33588,0.00025,14.10026]
[1776417329991,37.49,75869.42,39.6,0.33588,0.00025,14.10026]
[1776417330034,37.49,75855.7,39.6,0.33243,0.00025,14.04063]
[1776417331013,37.49,75855.7,39.6,0.33243,0.00025,14.04063]
[1776417331041,37.49,75846.15,39.6,0.32998,0.00025,13.99234]
[1776417335455,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417335629,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417335650,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417335676,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417335689,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417335705,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417335989,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417336039,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417336080,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417336090,37.49,75846.62,39.6,0.3301,0.00025,13.99445]
[1776417336191,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417336357,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417336412,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417336441,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417336473,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417336746,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417337098,37.49,75878.42,39.6,0.33809,0.00025,14.13268]
[1776417337110,37.48,75894.72,39.6,0.34221,0.00025,14.20133]
[1776417337406,37.48,75894.72,39.6,0.34221,0.00025,14.20133]
[1776417337900,37.48,75894.72,39.6,0.34221,0.00025,14.20133]
[1776417338853,37.48,75894.86,39.6,0.34224,0.00025,14.20184]
[1776417338860,37.48,75894.86,39.6,0.34224,0.00025,14.20184]
[1776417340326,37.48,75894.28,39.6,0.34208,0.00025,14.19927]
[1776417341063,37.48,75894.28,39.6,0.34208,0.00025,14.19927]
[1776417341123,37.48,75895.36,39.6,0.34235,0.00025,14.20374]
[1776417343083,37.48,75895.83,39.6,0.34247,0.00025,14.20566]
[1776417343089,37.48,75895.83,39.6,0.34247,0.00025,14.20566]
[1776417343985,37.48,75893.57,39.6,0.34189,0.00025,14.19619]
[1776417344144,37.48,75888.5,39.6,0.34061,0.00025,14.1749]
[1776417344928,37.48,75888.5,39.6,0.34061,0.00025,14.1749]
[1776417346947,37.48,75887.49,39.6,0.34035,0.00025,14.17055]
[1776417346955,37.48,75887.49,39.6,0.34035,0.00025,14.17055]
[1776417347984,37.48,75886.18,39.6,0.34001,0.00025,14.16498]
[1776417348171,37.48,75887.75,39.6,0.34041,0.00025,14.17155]
[1776417349303,37.48,75889.25,39.6,0.34079,0.00025,14.17784]
[1776417349307,37.48,75889.25,39.6,0.34079,0.00025,14.17784]
[1776417350236,37.48,75891.05,39.6,0.34124,0.00025,14.18538]
[1776417351194,37.48,75896.3,39.6,0.34257,0.00025,14.20733]
[1776417351408,37.48,75896.3,39.6,0.34257,0.00025,14.20733]
[1776417351421,37.48,75896.3,39.6,0.34257,0.00025,14.20733]
[1776417351644,37.48,75896.3,39.6,0.34257,0.00025,14.20733]
[1776417352484,37.48,75897.33,39.6,0.34283,0.00025,14.21161]
[1776417355229,37.48,75898.16,39.6,0.34304,0.00025,14.21504]
[1776417357802,37.48,75897.63,39.6,0.34291,0.00025,14.21283]
[1776417358254,37.48,75897.63,39.6,0.34291,0.00025,14.21283]
[1776417361690,37.48,75897.81,39.6,0.34295,0.00025,14.21357]
[1776417366037,37.47,75897.72,39.6,0.34293,0.00025,14.21313]
[1776417366138,37.47,75897.13,39.6,0.34277,0.00025,14.21062]
[1776417372230,37.47,75896.21,39.6,0.34253,0.00025,14.20669]
[1776417373934,37.47,75896.28,39.6,0.34255,0.00025,14.20693]
[1776417373986,37.47,75896.28,39.6,0.34255,0.00025,14.20693]
[1776417374012,37.47,75896.28,39.6,0.34254,0.00025,14.20688]
[1776417374354,37.47,75890.97,39.6,0.3412,0.00025,14.18469]
[1776417378258,37.47,75890.06,39.6,0.34096,0.00025,14.18071]
[1776417379051,37.47,75890.06,39.6,0.34096,0.00025,14.18071]
[1776417379517,37.47,75886.88,39.6,0.34015,0.00025,14.16729]
[1776417379895,37.47,75886.88,39.6,0.34015,0.00025,14.16729]
[1776417379984,37.47,75886.88,39.6,0.34015,0.00025,14.16729]
[1776417380075,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417380485,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417380534,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417380699,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417380836,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417380852,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417380859,37.47,75888.71,39.6,0.34061,0.00025,14.17496]
[1776417381296,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381304,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381353,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381667,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381672,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381727,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381762,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417381844,37.47,75890.45,39.6,0.34105,0.00025,14.18227]
[1776417382076,37.47,75894.2,39.6,0.342,0.00025,14.19796]
[1776417382743,37.47,75903.04,39.6,0.34424,0.00025,14.23467]
[1776417384387,37.47,75904.23,39.6,0.34455,0.00025,14.23956]
[1776417384578,37.47,75904.23,39.6,0.34455,0.00025,14.23956]
[1776417384985,37.47,75904.23,39.6,0.34455,0.00025,14.23956]
[1776417385087,37.47,75910.94,39.6,0.34625,0.00025,14.26706]
[1776417385547,37.47,75910.94,39.6,0.34625,0.00025,14.26706]
[1776417385946,37.47,75910.94,39.6,0.34625,0.00025,14.26706]
[1776417386138,37.47,75910.94,39.6,0.34625,0.00025,14.26706]
[1776417386209,37.47,75916.41,39.6,0.34764,0.00026,14.2893]
[1776417387140,37.47,75916.41,39.6,0.34764,0.00026,14.2893]
[1776417387446,37.47,75916.98,39.6,0.34779,0.00026,14.29158]
[1776417387516,37.47,75916.98,39.6,0.34779,0.00026,14.29158]
[1776417387938,37.47,75916.98,39.6,0.34779,0.00026,14.29158]
[1776417388216,37.47,75916.98,39.6,0.34779,0.00026,14.29158]
[1776417388249,37.46,75916.14,39.6,0.34757,0.00025,14.28815]
[1776417389346,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417389348,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417389596,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417389686,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417389701,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417390098,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417390220,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417390228,37.46,75918.93,39.6,0.34828,0.00026,14.29943]
[1776417390474,37.46,75928.57,39.6,0.35074,0.00026,14.33804]
[1776417391492,37.46,75928.57,39.6,0.35074,0.00026,14.33804]
[1776417395757,37.46,75933.61,39.6,0.35197,0.00026,14.35184]
[1776417397985,37.46,75933.76,39.6,0.352,0.00026,14.35234]
[1776417402646,37.46,75935.53,39.6,0.35244,0.00026,14.35908]
[1776417403146,37.46,75935.53,39.6,0.35244,0.00026,14.35908]
[1776417404654,37.45,75936.04,39.6,0.35257,0.00026,14.36101]
[1776417406857,37.45,75934.74,39.6,0.35223,0.00026,14.35582]
[1776417406865,37.45,75934.74,39.6,0.35223,0.00026,14.35582]
[1776417406969,37.45,75934.74,39.6,0.35223,0.00026,14.35582]
[1776417406969,37.45,75934.74,39.6,0.35223,0.00026,14.35582]
[1776417407002,37.45,75934.74,39.6,0.35223,0.00026,14.35582]
[1776417407235,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417407337,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417407360,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417407676,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417407717,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417407795,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417407876,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417408026,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417408108,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417408220,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417408252,37.45,75935.8,39.6,0.3525,0.00026,14.35998]
[1776417408200,37.45,75946.28,39.6,0.35519,0.00026,14.40096]
[1776417408544,37.45,75946.28,39.6,0.35519,0.00026,14.40096]
[1776417408580,37.45,75946.28,39.6,0.35519,0.00026,14.40096]
[1776417408583,37.45,75946.28,39.6,0.35519,0.00026,14.40096]
[1776417408646,37.45,75946.28,39.6,0.35519,0.00026,14.40096]
[1776417409199,37.45,75969.57,39.6,0.36119,0.00026,14.48978]
[1776417409283,37.45,75969.57,39.6,0.36119,0.00026,14.48978]
[1776417409418,37.45,75969.57,39.6,0.36119,0.00026,14.48978]
[1776417409582,37.45,75969.57,39.6,0.36119,0.00026,14.48978]
[1776417409952,37.45,75972.79,39.6,0.36202,0.00026,14.50176]
[1776417410924,37.45,75972.79,39.6,0.36202,0.00026,14.50176]
[1776417410940,37.45,75972.79,39.6,0.36202,0.00026,14.50176]
[1776417411324,37.45,75972.64,39.6,0.36198,0.00026,14.50115]
[1776417412193,37.45,75972.64,39.6,0.36198,0.00026,14.50115]
[1776417413988,37.45,75969.61,39.6,0.36119,0.00026,14.48973]
[1776417414076,37.45,75969.61,39.6,0.36119,0.00026,14.48973]
[1776417414390,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417414648,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417414674,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417414693,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417414699,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417414710,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417414989,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417415177,37.45,75968.0,39.6,0.36077,0.00026,14.48365]
[1776417415241,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417415654,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417415681,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417416127,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417416146,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417416161,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417416172,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417416212,37.45,75968.71,39.6,0.36095,0.00026,14.48628]
[1776417416280,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417416387,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417416578,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417416676,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417416931,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417416931,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417417098,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417417237,37.45,75952.55,39.6,0.35677,0.00026,14.4248]
[1776417417274,37.44,75932.74,39.6,0.35168,0.00026,14.34739]
[1776417417556,37.44,75932.74,39.6,0.35168,0.00026,14.34739]
[1776417417945,37.44,75932.74,39.6,0.35168,0.00026,14.34739]
[1776417417985,37.44,75932.74,39.6,0.35168,0.00026,14.34739]
[1776417418251,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417418523,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417418601,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417418608,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417418688,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417418960,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417418987,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417419063,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417419079,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417419153,37.44,75915.48,39.6,0.34726,0.00026,14.27807]
[1776417419265,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417419663,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417419719,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420071,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420085,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420113,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420162,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420164,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420169,37.44,75888.15,39.6,0.34031,0.00025,14.16488]
[1776417420292,37.44,75864.72,39.6,0.33439,0.00025,14.06446]
[1776417420595,37.44,75864.72,39.6,0.33439,0.00025,14.06446]
[1776417420939,37.44,75860.75,39.6,0.33339,0.00025,14.04716]
[1776417421489,37.44,75860.75,39.6,0.33339,0.00025,14.04716]
[1776417421491,37.44,75860.75,39.6,0.33339,0.00025,14.04716]
[1776417421934,37.44,75860.75,39.6,0.33339,0.00025,14.04716]
[1776417422645,37.44,75860.26,39.6,0.33326,0.00025,14.04503]
[1776417422654,37.44,75860.26,39.6,0.33326,0.00025,14.04503]
[1776417422662,37.44,75860.26,39.6,0.33326,0.00025,14.04503]
[1776417422929,37.44,75860.26,39.6,0.33326,0.00025,14.04503]
[1776417422930,37.44,75860.26,39.6,0.33326,0.00025,14.04503]
[1776417422994,37.44,75860.26,39.6,0.33326,0.00025,14.04503]
[1776417423095,37.44,75861.52,39.6,0.33358,0.00025,14.05054]
[1776417423586,37.44,75861.52,39.6,0.33358,0.00025,14.05054]
[1776417423630,37.44,75861.52,39.6,0.33358,0.00025,14.05054]
[1776417423677,37.44,75861.52,39.6,0.33358,0.00025,14.05054]
[1776417423794,37.44,75861.52,39.6,0.33358,0.00025,14.05054]
[1776417424229,37.44,75856.27,39.6,0.33226,0.00025,14.02753]
[1776417424909,37.44,75856.27,39.6,0.33226,0.00025,14.02753]
[1776417425877,37.44,75854.66,39.6,0.33185,0.00025,14.02041]
[1776417426000,37.44,75854.66,39.6,0.33185,0.00025,14.02041]
[1776417426025,37.44,75854.66,39.6,0.33185,0.00025,14.02041]
[1776417426087,37.44,75854.66,39.6,0.33185,0.00025,14.02041]
[1776417426158,37.44,75854.66,39.6,0.33185,0.00025,14.02041]
[1776417426387,37.44,75853.77,39.6,0.33163,0.00025,14.01646]
[1776417426391,37.44,75853.77,39.6,0.33163,0.00025,14.01646]
[1776417427224,37.44,75853.77,39.6,0.33163,0.00025,14.01646]
[1776417427285,37.44,75840.18,39.6,0.32822,0.00025,13.95606]
[1776417427893,37.44,75840.18,39.6,0.32822,0.00025,13.95606]
[1776417427917,37.44,75840.18,39.6,0.32822,0.00025,13.95606]
[1776417427998,37.44,75840.18,39.6,0.32822,0.00025,13.95606]
[1776417428172,37.44,75840.18,39.6,0.32822,0.00025,13.95606]
[1776417428259,37.44,75840.18,39.6,0.32822,0.00025,13.95606]
[1776417428218,37.44,75834.57,39.6,0.32682,0.00025,13.93086]
[1776417428321,37.44,75834.57,39.6,0.32682,0.00025,13.93086]
[1776417428446,37.44,75834.57,39.6,0.32682,0.00025,13.93086]
[1776417429195,37.44,75817.75,39.6,0.32263,0.00025,13.85423]
[1776417429742,37.44,75817.75,39.6,0.32263,0.00025,13.85423]
[1776417429908,37.44,75817.75,39.6,0.32263,0.00025,13.85423]
[1776417429960,37.44,75811.2,39.6,0.32101,0.00025,13.82399]
[1776417431023,37.44,75806.61,39.6,0.31987,0.00025,13.80263]
[1776417431337,37.44,75806.61,39.6,0.31987,0.00025,13.80263]
[1776417431660,37.44,75806.61,39.6,0.31987,0.00025,13.80263]
[1776417431691,37.44,75806.61,39.6,0.31987,0.00025,13.80263]
[1776417431794,37.44,75806.61,39.6,0.31987,0.00025,13.80263]
[1776417431809,37.44,75806.61,39.6,0.31987,0.00025,13.80263]
[1776417432061,37.44,75801.1,39.6,0.3185,0.00025,13.77688]
[1776417433294,37.44,75801.1,39.6,0.3185,0.00025,13.77688]
[1776417433161,37.44,75795.2,39.6,0.31704,0.00025,13.74911]
[1776417433586,37.44,75795.2,39.6,0.31704,0.00025,13.74911]
[1776417433592,37.44,75795.2,39.6,0.31704,0.00025,13.74911]
[1776417433718,37.44,75795.2,39.6,0.31704,0.00025,13.74911]
[1776417434198,37.44,75795.2,39.6,0.31704,0.00025,13.74911]
[1776417434260,37.43,75784.82,39.6,0.31448,0.00025,13.69983]
[1776417434447,37.43,75784.82,39.6,0.31448,0.00025,13.69983]
[1776417434793,37.43,75784.82,39.6,0.31448,0.00025,13.69983]
[1776417435292,37.43,75784.82,39.6,0.31448,0.00025,13.69983]
[1776417435338,37.43,75783.49,39.6,0.31415,0.00025,13.69341]
[1776417435689,37.43,75783.49,39.6,0.31415,0.00025,13.69341]
[1776417436039,37.43,75783.49,39.6,0.31415,0.00025,13.69341]
[1776417436709,37.43,75781.39,39.6,0.31363,0.00025,13.6833]
[1776417436735,37.43,75781.39,39.6,0.31363,0.00025,13.6833]
[1776417436965,37.43,75779.71,39.6,0.31321,0.00025,13.67519]
[1776417438019,37.43,75779.71,39.6,0.31321,0.00025,13.67519]
[1776417439780,37.43,75777.98,39.6,0.31278,0.00025,13.6668]
[1776417439922,37.43,75777.98,39.6,0.31278,0.00025,13.6668]
[1776417439925,37.43,75777.98,39.6,0.31278,0.00025,13.6668]
[1776417440035,37.43,75778.08,39.6,0.31281,0.00025,13.66724]
[1776417441471,37.43,75775.05,39.6,0.31206,0.00024,13.65261]
[1776417442854,37.43,75767.15,39.6,0.31012,0.00024,13.61431]
[1776417443690,37.43,75767.15,39.6,0.31012,0.00024,13.61431]
[1776417444185,37.43,75767.15,39.6,0.31012,0.00024,13.61431]
[1776417444279,37.43,75767.15,39.6,0.31012,0.00024,13.61431]
[1776417445080,37.43,75766.79,39.6,0.31003,0.00024,13.61252]
[1776417446394,37.43,75762.82,39.6,0.30906,0.00024,13.59311]
[1776417446993,37.43,75761.64,39.6,0.30877,0.00024,13.58733]
[1776417448012,37.43,75761.64,39.6,0.30877,0.00024,13.58733]
[1776417448087,37.43,75761.64,39.6,0.30877,0.00024,13.58733]
[1776417448143,37.43,75761.0,39.6,0.30861,0.00024,13.58418]
[1776417448512,37.43,75761.0,39.6,0.30861,0.00024,13.58418]
[1776417448892,37.43,75761.0,39.6,0.30861,0.00024,13.58418]
[1776417449031,37.43,75761.0,39.6,0.30861,0.00024,13.58418]
[1776417449206,37.43,75761.0,39.6,0.30861,0.00024,13.58418]
[1776417449292,37.42,75760.02,39.6,0.30837,0.00024,13.57929]
[1776417451138,37.42,75763.31,39.6,0.30917,0.00024,13.59532]
[1776417451854,37.42,75762.48,39.6,0.3089,0.00024,13.58497]
[1776417454254,37.42,75755.35,39.6,0.30715,0.00024,13.54993]
[1776417458554,37.42,75758.23,39.6,0.30784,0.00024,13.56386]
[1776417458678,37.42,75758.23,39.6,0.30784,0.00024,13.56386]
[1776417459299,37.42,75766.62,39.6,0.30989,0.00024,13.60473]
[1776417459972,37.42,75766.62,39.6,0.30989,0.00024,13.60473]
[1776417460832,37.42,75770.81,39.6,0.31091,0.00024,13.62495]
[1776417461103,37.42,75770.81,39.6,0.31091,0.00024,13.62495]
[1776417463151,37.42,75765.72,39.6,0.30965,0.00024,13.60003]
[1776417467035,37.41,75760.59,39.6,0.30838,0.00024,13.57477]
[1776417472066,37.41,75758.02,39.6,0.30775,0.00024,13.56203]
[1776417472166,37.41,75764.62,39.6,0.30936,0.00024,13.59423]
[1776417474922,37.41,75764.83,39.6,0.3094,0.00024,13.59513]
[1776417475569,37.41,75762.86,39.6,0.30892,0.00024,13.58548]
[1776417475670,37.41,75762.86,39.6,0.30892,0.00024,13.58548]
[1776417476123,37.41,75762.86,39.6,0.30892,0.00024,13.58548]
[1776417476165,37.41,75762.86,39.6,0.30892,0.00024,13.58548]
[1776417476591,37.41,75762.51,39.6,0.30883,0.00024,13.58371]
[1776417477231,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417477797,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417477799,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417477807,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417477837,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417477878,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417478009,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417478062,37.41,75771.99,39.6,0.31115,0.00024,13.62972]
[1776417478213,37.41,75781.19,39.6,0.3134,0.00025,13.67395]
[1776417478854,37.41,75781.19,39.6,0.3134,0.00025,13.67395]
[1776417479013,37.41,75781.19,39.6,0.3134,0.00025,13.67395]
[1776417479244,37.41,75793.45,39.6,0.31642,0.00025,13.73224]
[1776417479427,37.41,75793.45,39.6,0.31642,0.00025,13.73224]
[1776417479916,37.41,75793.45,39.6,0.31642,0.00025,13.73224]
[1776417479951,37.41,75793.45,39.6,0.31642,0.00025,13.73224]
[1776417480106,37.41,75793.45,39.6,0.31642,0.00025,13.73224]
[1776417480138,37.4,75788.98,39.6,0.31529,0.00025,13.71062]
[1776417480944,37.4,75788.98,39.6,0.31529,0.00025,13.71062]
[1776417481145,37.4,75787.11,39.6,0.31481,0.00025,13.70125]
[1776417481781,37.4,75787.11,39.6,0.31481,0.00025,13.70125]
[1776417481788,37.4,75787.11,39.6,0.31481,0.00025,13.70125]
[1776417481797,37.4,75787.11,39.6,0.31481,0.00025,13.70125]
[1776417481858,37.4,75787.11,39.6,0.31481,0.00025,13.70125]
[1776417481868,37.4,75787.11,39.6,0.31481,0.00025,13.70125]
[1776417482152,37.4,75779.61,39.6,0.31295,0.00025,13.66524]
[1776417482383,37.4,75779.61,39.6,0.31295,0.00025,13.66524]
[1776417482435,37.4,75779.61,39.6,0.31295,0.00025,13.66524]
[1776417487953,37.39,75774.52,39.6,0.31169,0.00025,13.6405]
[1776417488543,37.39,75775.1,39.6,0.31183,0.00025,13.64325]
[1776417488648,37.39,75775.1,39.6,0.31183,0.00025,13.64325]
[1776417489328,37.39,75769.98,39.6,0.31057,0.00024,13.61846]
[1776417489458,37.39,75769.98,39.6,0.31057,0.00024,13.61846]
[1776417489465,37.39,75769.98,39.6,0.31057,0.00024,13.61846]
[1776417490208,37.39,75763.16,39.6,0.3089,0.00024,13.58523]
[1776417494555,37.39,75759.51,39.6,0.30801,0.00024,13.56726]
[1776417495098,37.39,75759.51,39.6,0.30801,0.00024,13.56726]
[1776417495246,37.39,75745.27,39.6,0.30454,0.00024,13.49701]
[1776417497259,37.39,75740.06,39.6,0.30328,0.00024,13.47111]
[1776417499518,37.39,75740.06,39.6,0.30328,0.00024,13.47118]
[1776417499920,37.39,75740.06,39.6,0.30328,0.00024,13.47118]
[1776417499922,37.39,75740.06,39.6,0.30328,0.00024,13.47118]
[1776417500317,37.39,75740.06,39.6,0.30328,0.00024,13.47118]
[1776417500280,37.39,75739.99,39.6,0.30326,0.00024,13.47076]
[1776417501308,37.39,75739.99,39.6,0.30326,0.00024,13.47076]
[1776417501402,37.39,75739.99,39.6,0.30326,0.00024,13.47076]
[1776417501436,37.39,75739.99,39.6,0.30326,0.00024,13.47076]
[1776417502294,37.39,75749.99,39.6,0.30568,0.00024,13.52038]
[1776417503456,37.39,75748.65,39.6,0.30536,0.00024,13.51372]
[1776417505614,37.39,75741.93,39.6,0.30372,0.00024,13.48027]
[1776417506315,37.39,75741.93,39.6,0.30372,0.00024,13.48027]
[1776417509089,37.39,75741.86,39.6,0.3037,0.00024,13.47986]
[1776417509437,37.39,75741.86,39.6,0.3037,0.00024,13.47984]
[1776417513558,37.39,75741.75,39.6,0.3036,0.00024,13.47293]
[1776417517336,37.39,75739.63,39.6,0.30309,0.00024,13.46233]
[1776417518611,37.39,75741.26,39.6,0.30348,0.00024,13.47048]
[1776417519380,37.39,75741.26,39.6,0.30348,0.00024,13.47048]
[1776417519382,37.39,75741.26,39.6,0.30348,0.00024,13.47048]
[1776417519138,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519424,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519466,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519486,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519518,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519677,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519730,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519915,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519922,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519976,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417519984,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417520029,37.39,75746.2,39.6,0.30468,0.00024,13.49506]
[1776417520128,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417520502,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417520816,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417521152,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417521165,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417521298,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417521301,37.39,75763.19,39.6,0.30882,0.00024,13.57875]
[1776417521319,37.39,75781.91,39.6,0.31341,0.00025,13.66925]
[1776417521589,37.39,75781.91,39.6,0.31341,0.00025,13.66925]
[1776417521640,37.39,75781.91,39.6,0.31341,0.00025,13.66925]
[1776417521653,37.39,75781.91,39.6,0.31341,0.00025,13.66925]
[1776417522161,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523175,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523215,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523276,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523296,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523339,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523362,37.39,75787.04,39.6,0.31467,0.00025,13.69377]
[1776417523348,37.38,75795.07,39.6,0.31664,0.00025,13.73158]
[1776417523775,37.38,75795.07,39.6,0.31664,0.00025,13.73158]
[1776417524241,37.38,75802.19,39.6,0.3184,0.00025,13.76508]
[1776417524451,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417525512,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417525557,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417525674,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417526034,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417526037,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417526122,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417526175,37.38,75806.85,39.6,0.31955,0.00025,13.78687]
[1776417527979,37.38,75803.46,39.6,0.31871,0.00025,13.77098]
[1776417527986,37.38,75803.46,39.6,0.31871,0.00025,13.77098]
[1776417531770,37.38,75803.36,39.6,0.31868,0.00025,13.77046]
[1776417531773,37.38,75803.36,39.6,0.31868,0.00025,13.77046]
[1776417531794,37.38,75803.36,39.6,0.31868,0.00025,13.77046]
[1776417532312,37.38,75803.36,39.6,0.31868,0.00025,13.77046]
[1776417531875,37.38,75803.36,39.6,0.31868,0.00025,13.77045]
[1776417534282,37.38,75801.77,39.6,0.31829,0.00025,13.763]
[1776417535984,37.38,75803.09,39.6,0.31861,0.00025,13.76912]
[1776417535991,37.38,75803.09,39.6,0.31861,0.00025,13.76912]
[1776417536378,37.38,75803.09,39.6,0.31861,0.00025,13.76912]
[1776417536013,37.38,75803.09,39.6,0.31861,0.00025,13.76905]
[1776417536715,37.38,75803.09,39.6,0.31861,0.00025,13.76905]
[1776417536848,37.38,75803.09,39.6,0.31861,0.00025,13.76905]
[1776417537130,37.38,75809.38,39.6,0.32016,0.00025,13.79839]
[1776417537500,37.38,75809.38,39.6,0.32016,0.00025,13.79839]
[1776417538953,37.38,75811.57,39.6,0.32071,0.00025,13.80858]
[1776417538979,37.38,75811.57,39.6,0.32071,0.00025,13.80858]
[1776417538989,37.38,75811.57,39.6,0.32071,0.00025,13.80858]
[1776417539198,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539712,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539744,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539789,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539796,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539825,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539833,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539898,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417539973,37.38,75817.04,39.6,0.32207,0.00025,13.83388]
[1776417540264,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417540553,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417541200,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417541249,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417541265,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417541267,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417541329,37.38,75829.44,39.6,0.32516,0.00025,13.89072]
[1776417541385,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417541507,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417541633,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417541634,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417541645,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417541858,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417542284,37.38,75842.31,39.6,0.32838,0.00025,13.94885]
[1776417542293,37.38,75839.74,39.6,0.32773,0.00025,13.93726]
[1776417542818,37.38,75839.74,39.6,0.32773,0.00025,13.93726]
[1776417542869,37.38,75839.74,39.6,0.32773,0.00025,13.93726]
[1776417543014,37.38,75838.43,39.6,0.3274,0.00025,13.93139]
[1776417543584,37.38,75833.73,39.6,0.32623,0.00025,13.91017]
[1776417545223,37.38,75833.73,39.6,0.32623,0.00025,13.91017]
[1776417546894,37.38,75832.19,39.6,0.32584,0.00025,13.90308]
[1776417547278,37.38,75832.16,39.6,0.32583,0.00025,13.90292]
[1776417552342,37.38,75829.16,39.6,0.32508,0.00025,13.88934]
[1776417553157,37.38,75829.5,39.6,0.32517,0.00025,13.89094]
[1776417559235,37.38,75829.36,39.6,0.32514,0.00025,13.8904]
[1776417561972,37.38,75831.22,39.6,0.32561,0.00025,13.89891]
[1776417562542,37.38,75830.47,39.6,0.32542,0.00025,13.89553]
[1776417562985,37.38,75830.47,39.6,0.32542,0.00025,13.89553]
[1776417565987,37.38,75826.68,39.6,0.32448,0.00025,13.87832]
[1776417565987,37.38,75826.68,39.6,0.32448,0.00025,13.87832]
[1776417567986,37.38,75828.95,39.6,0.32505,0.00025,13.88871]
[1776417568759,37.38,75823.8,39.6,0.32377,0.00025,13.86523]
[1776417571780,37.39,75829.06,39.6,0.32502,0.00025,13.88313]
[1776417573794,37.39,75823.99,39.6,0.32376,0.00025,13.86003]
[1776417578829,37.39,75821.9,39.6,0.32325,0.00025,13.85065]
[1776417579456,37.39,75821.9,39.6,0.32325,0.00025,13.85065]
[1776417582184,37.39,75821.33,39.6,0.32311,0.00025,13.84812]
[1776417582209,37.39,75821.33,39.6,0.32311,0.00025,13.84812]
[1776417582264,37.39,75821.33,39.6,0.32311,0.00025,13.84812]
[1776417582316,37.39,75821.7,39.6,0.32321,0.00025,13.84987]
[1776417583213,37.39,75821.7,39.6,0.32321,0.00025,13.84987]
[1776417583238,37.39,75817.91,39.6,0.32226,0.00025,13.83245]
[1776417583997,37.39,75817.91,39.6,0.32226,0.00025,13.83245]
[1776417584210,37.39,75817.91,39.6,0.32226,0.00025,13.83245]
[1776417585628,37.39,75821.0,39.6,0.32303,0.00025,13.84664]
[1776417586512,37.39,75821.75,39.6,0.32322,0.00025,13.85006]
[1776417591349,37.39,75821.42,39.6,0.32313,0.00025,13.84844]
[1776417592352,37.39,75820.7,39.6,0.32295,0.00025,13.84511]
[1776417593938,37.39,75815.77,39.6,0.32172,0.00025,13.82235]
[1776417595490,37.39,75815.77,39.6,0.32172,0.00025,13.82235]
[1776417595582,37.39,75814.14,39.6,0.32131,0.00025,13.81481]
[1776417595644,37.39,75814.14,39.6,0.32131,0.00025,13.81481]
[1776417595658,37.39,75814.14,39.6,0.32131,0.00025,13.81481]
[1776417595854,37.39,75814.14,39.6,0.32131,0.00025,13.81481]
[1776417595940,37.39,75814.14,39.6,0.32131,0.00025,13.81481]
[1776417596027,37.39,75814.14,39.6,0.32131,0.00025,13.81481]
[1776417596453,37.39,75797.31,39.6,0.31714,0.00025,13.73618]
[1776417596776,37.39,75797.31,39.6,0.31714,0.00025,13.73618]
[1776417597067,37.39,75797.31,39.6,0.31714,0.00025,13.73618]
[1776417597460,37.39,75782.03,39.6,0.31338,0.00025,13.6636]
[1776417598348,37.39,75771.42,39.6,0.31077,0.00025,13.61254]
[1776417598582,37.39,75771.42,39.6,0.31077,0.00025,13.61254]
[1776417599133,37.39,75771.42,39.6,0.31077,0.00025,13.61254]
[1776417599340,37.39,75777.06,39.6,0.31216,0.00025,13.63976]
[1776417599551,37.39,75777.06,39.6,0.31216,0.00025,13.63976]
[1776417600298,37.39,75781.47,39.6,0.31324,0.00025,13.66094]
[1776417600890,37.39,75781.47,39.6,0.31324,0.00025,13.66094]
[1776417601332,37.39,75781.47,39.6,0.31324,0.00025,13.66094]
[1776417601680,37.39,75782.34,39.6,0.31345,0.00025,13.66508]
[1776417602440,37.39,75782.34,39.6,0.31345,0.00025,13.66508]
[1776417602441,37.39,75782.34,39.6,0.31345,0.00025,13.66508]
[1776417602352,37.39,75789.04,39.6,0.3151,0.00025,13.69703]
[1776417604440,37.39,75786.57,39.6,0.31449,0.00025,13.68521]
[1776417604468,37.39,75786.57,39.6,0.31449,0.00025,13.68521]
[1776417605126,37.39,75785.0,39.6,0.3141,0.00025,13.67768]
[1776417605159,37.39,75783.93,39.6,0.31384,0.00025,13.67252]
[1776417608843,37.38,75780.07,39.6,0.31288,0.00025,13.65385]
[1776417609047,37.38,75783.33,39.6,0.31368,0.00025,13.66943]
[1776417610207,37.38,75783.33,39.6,0.31368,0.00025,13.66943]
[1776417610347,37.38,75786.3,39.6,0.31441,0.00025,13.68361]
[1776417611061,37.38,75790.77,39.6,0.31551,0.00025,13.70491]
[1776417611550,37.38,75790.77,39.6,0.31551,0.00025,13.70491]
[1776417613300,37.38,75791.29,39.6,0.31564,0.00025,13.70738]
[1776417616098,37.38,75793.6,39.6,0.31621,0.00025,13.71833]
[1776417616121,37.38,75793.6,39.6,0.31621,0.00025,13.71833]
[1776417616159,37.38,75793.92,39.6,0.31629,0.00025,13.71983]
[1776417617103,37.38,75798.71,39.6,0.31747,0.00025,13.74247]
[1776417618407,37.38,75798.71,39.6,0.31747,0.00025,13.74247]
[1776417618521,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417618601,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417618610,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417618871,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417618985,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417619221,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417619240,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417619246,37.38,75798.9,39.6,0.31752,0.00025,13.74337]
[1776417619313,37.38,75805.52,39.6,0.31916,0.00025,13.77443]
[1776417619668,37.38,75805.52,39.6,0.31916,0.00025,13.77443]
[1776417620823,37.38,75807.08,39.6,0.31955,0.00025,13.78174]
[1776417620835,37.38,75807.08,39.6,0.31955,0.00025,13.78174]
[1776417621388,37.38,75807.08,39.6,0.31955,0.00025,13.78174]
[1776417621485,37.38,75809.1,39.6,0.32005,0.00025,13.79118]
[1776417624576,37.39,75808.1,39.6,0.31981,0.00025,13.78665]
[1776417625374,37.39,75807.19,39.6,0.31959,0.00025,13.7825]
[1776417631201,37.39,75808.65,39.6,0.31989,0.00025,13.78324]
[1776417634493,37.39,75807.9,39.6,0.31971,0.00025,13.77981]
[1776417639039,37.39,75807.83,39.6,0.3197,0.00025,13.77958]
[1776417639489,37.39,75807.83,39.6,0.3197,0.00025,13.77958]
[1776417644211,37.39,75808.16,39.6,0.31979,0.00025,13.78134]
[1776417649328,37.4,75802.77,39.6,0.31848,0.00025,13.75648]
[1776417649813,37.4,75802.77,39.6,0.31848,0.00025,13.75648]
[1776417650335,37.4,75802.73,39.6,0.31847,0.00025,13.75636]
[1776417653570,37.4,75803.19,39.6,0.31858,0.00025,13.75854]
[1776417654368,37.4,75805.18,39.6,0.31908,0.00025,13.76788]
[1776417659200,37.4,75807.02,39.6,0.31954,0.00025,13.77651]
[1776417659530,37.4,75811.38,39.6,0.32062,0.00025,13.79681]
[1776417661416,37.4,75815.72,39.6,0.3217,0.00025,13.81694]
[1776417662588,37.4,75815.75,39.6,0.32171,0.00025,13.81708]
[1776417666946,37.4,75813.45,39.6,0.32114,0.00025,13.80648]
[1776417667236,37.4,75813.45,39.6,0.32114,0.00025,13.80648]
[1776417667522,37.4,75813.45,39.6,0.32114,0.00025,13.80648]
[1776417667459,37.4,75806.94,39.6,0.31952,0.00025,13.77625]
[1776417668460,37.4,75806.94,39.6,0.31952,0.00025,13.77625]
[1776417668466,37.4,75803.5,39.6,0.31867,0.00025,13.76021]
[1776417668920,37.4,75803.5,39.6,0.31867,0.00025,13.76021]
[1776417674508,37.4,75802.99,39.6,0.31856,0.00025,13.75803]
[1776417675915,37.4,75803.48,39.6,0.31868,0.00025,13.76035]
[1776417675967,37.4,75803.48,39.6,0.31868,0.00025,13.76035]
[1776417676522,37.4,75803.39,39.6,0.31866,0.00025,13.75996]
[1776417680465,37.4,75803.64,39.6,0.31872,0.00025,13.76108]
[1776417681329,37.4,75803.64,39.6,0.31872,0.00025,13.76108]
[1776417681556,37.4,75807.61,39.6,0.3197,0.00025,13.77956]
[1776417683085,37.4,75812.38,39.6,0.32088,0.00025,13.80173]
[1776417684602,37.4,75812.91,39.6,0.32102,0.00025,13.80418]
[1776417686309,37.4,75813.02,39.6,0.32104,0.00025,13.80468]
[1776417686403,37.4,75813.02,39.6,0.32104,0.00025,13.80466]
[1776417691106,37.4,75816.47,39.6,0.3219,0.00025,13.82062]
[1776417691522,37.4,75816.47,39.6,0.32183,0.00025,13.81439]
[1776417693049,37.4,75819.13,39.6,0.3225,0.00025,13.82665]
[1776417698802,37.4,75819.17,39.6,0.3225,0.00025,13.82665]
[1776417699341,37.4,75819.17,39.6,0.3225,0.00025,13.82665]
[1776417699440,37.4,75819.06,39.6,0.32247,0.00025,13.82611]
[1776417704717,37.4,75819.65,39.6,0.32261,0.00025,13.8287]
[1776417709328,37.4,75820.17,39.6,0.32273,0.00025,13.83099]
[1776417711845,37.4,75823.87,39.6,0.32365,0.00025,13.84785]
[1776417712384,37.39,75825.25,39.6,0.32398,0.00025,13.85407]
[1776417713416,37.39,75834.9,39.6,0.32639,0.00025,13.89793]
[1776417713760,37.39,75834.9,39.6,0.32639,0.00025,13.89793]
[1776417713763,37.39,75834.9,39.6,0.32639,0.00025,13.89793]
[1776417713789,37.39,75834.9,39.6,0.32639,0.00025,13.89793]
[1776417713843,37.39,75835.77,39.6,0.32661,0.00025,13.90186]
[1776417719593,37.39,75837.1,39.6,0.32694,0.00025,13.90778]
[1776417723251,37.39,75837.93,39.6,0.32714,0.00025,13.91144]
[1776417723298,37.39,75837.93,39.6,0.32714,0.00025,13.91144]
[1776417723533,37.39,75837.93,39.6,0.32714,0.00025,13.91144]
[1776417723984,37.39,75837.86,39.6,0.32712,0.00025,13.91111]
[1776417724038,37.39,75833.08,39.6,0.32593,0.00025,13.88949]
[1776417725400,37.39,75828.02,39.6,0.32466,0.00025,13.8665]
[1776417728890,37.39,75823.56,39.6,0.32356,0.00025,13.84621]
[1776417732078,37.39,75822.52,39.6,0.3233,0.00025,13.84156]
[1776417733212,37.4,75816.75,39.6,0.32187,0.00025,13.81511]
[1776417734426,37.4,75816.75,39.6,0.32187,0.00025,13.81511]
[1776417734525,37.4,75816.54,39.6,0.32182,0.00025,13.81421]
[1776417735327,37.4,75816.54,39.6,0.32182,0.00025,13.81421]
[1776417735329,37.4,75816.54,39.6,0.32182,0.00025,13.81421]
[1776417735366,37.4,75816.54,39.6,0.32182,0.00025,13.81421]
[1776417735380,37.4,75816.54,39.6,0.32182,0.00025,13.81421]
[1776417736063,37.4,75816.4,39.6,0.32179,0.00025,13.81359]
[1776417736063,37.4,75816.4,39.6,0.32179,0.00025,13.81359]
[1776417736110,37.4,75816.4,39.6,0.32179,0.00025,13.81359]
[1776417736120,37.4,75816.4,39.6,0.32179,0.00025,13.81359]
[1776417736140,37.4,75816.4,39.6,0.32179,0.00025,13.81359]
[1776417736481,37.4,75815.8,39.6,0.32164,0.00025,13.81084]
[1776417737132,37.4,75807.4,39.6,0.31956,0.00025,13.77185]
[1776417738274,37.4,75807.4,39.6,0.31956,0.00025,13.77185]
[1776417739088,37.4,75804.95,39.6,0.31895,0.00025,13.76044]
[1776417739206,37.4,75804.95,39.6,0.31895,0.00025,13.76044]
[1776417739244,37.4,75804.95,39.6,0.31895,0.00025,13.76044]
[1776417739250,37.4,75804.95,39.6,0.31895,0.00025,13.76044]
[1776417740134,37.4,75813.56,39.6,0.32109,0.00025,13.80057]
[1776417741536,37.4,75819.01,39.6,0.32245,0.00025,13.82574]
[1776417747411,37.4,75819.26,39.6,0.3225,0.00025,13.82681]
[1776417749857,37.4,75818.91,39.6,0.32241,0.00025,13.82515]
[1776417749863,37.4,75818.91,39.6,0.32241,0.00025,13.82515]
[1776417749896,37.4,75818.91,39.6,0.32241,0.00025,13.82515]
[1776417750039,37.4,75820.9,39.6,0.32291,0.00025,13.83428]
[1776417750637,37.4,75820.9,39.6,0.32291,0.00025,13.83428]
[1776417752208,37.4,75822.04,39.6,0.32313,0.00025,13.83331]
[1776417752340,37.4,75822.04,39.6,0.32313,0.00025,13.83331]
[1776417752984,37.4,75821.43,39.6,0.32298,0.00025,13.83052]
[1776417753291,37.4,75821.43,39.6,0.32298,0.00025,13.83052]
[1776417753381,37.4,75834.09,39.6,0.32614,0.00025,13.88828]
[1776417754067,37.4,75840.48,39.6,0.32774,0.00025,13.91714]
[1776417755512,37.4,75840.48,39.6,0.32774,0.00025,13.91714]
[1776417755556,37.4,75840.48,39.6,0.32774,0.00025,13.91714]
[1776417755575,37.4,75840.48,39.6,0.32774,0.00025,13.91714]
[1776417757031,37.4,75844.43,39.6,0.32874,0.00025,13.93487]
[1776417757960,37.4,75844.5,39.6,0.32875,0.00025,13.93519]
[1776417757970,37.4,75844.5,39.6,0.32875,0.00025,13.93519]
[1776417758021,37.4,75844.5,39.6,0.32875,0.00025,13.93519]
[1776417758397,37.4,75844.5,39.6,0.32875,0.00025,13.93519]
[1776417758435,37.4,75844.5,39.6,0.32875,0.00025,13.93519]
[1776417758492,37.4,75846.3,39.6,0.32921,0.00025,13.94323]
[1776417759228,37.4,75857.36,39.6,0.33199,0.00025,13.99227]
[1776417762473,37.4,75862.26,39.6,0.33322,0.00025,14.01375]
[1776417763362,37.4,75866.84,39.6,0.33438,0.00025,14.03371]
[1776417763939,37.4,75866.84,39.6,0.33438,0.00025,14.03371]
[1776417764962,37.4,75870.42,39.6,0.33528,0.00025,14.04921]
[1776417764970,37.4,75870.42,39.6,0.33528,0.00025,14.04921]
[1776417764984,37.4,75870.42,39.6,0.33528,0.00025,14.04921]
[1776417765119,37.4,75870.42,39.6,0.33528,0.00025,14.04921]
[1776417765148,37.4,75870.42,39.6,0.33528,0.00025,14.04921]
[1776417765159,37.4,75870.42,39.6,0.33528,0.00025,14.04921]
[1776417765270,37.4,75876.9,39.6,0.33692,0.00025,14.07712]
[1776417766168,37.4,75876.9,39.6,0.33692,0.00025,14.07712]
[1776417766233,37.4,75876.9,39.6,0.33692,0.00025,14.07712]
[1776417766312,37.4,75876.9,39.6,0.33692,0.00025,14.07712]
[1776417766347,37.4,75876.9,39.6,0.33692,0.00025,14.07712]
[1776417766448,37.4,75882.12,39.6,0.33824,0.00025,14.09948]
[1776417767800,37.4,75885.05,39.6,0.33899,0.00025,14.11198]
[1776417767836,37.4,75885.05,39.6,0.33899,0.00025,14.11198]
[1776417769217,37.4,75886.3,39.6,0.3393,0.00025,14.11731]
[1776417769222,37.4,75886.3,39.6,0.3393,0.00025,14.11731]
[1776417769244,37.4,75886.3,39.6,0.3393,0.00025,14.11731]
[1776417769408,37.4,75886.3,39.6,0.3393,0.00025,14.11731]
[1776417769417,37.4,75886.3,39.6,0.3393,0.00025,14.11731]
[1776417769421,37.4,75886.3,39.6,0.3393,0.00025,14.11731]
[1776417769624,37.4,75891.16,39.6,0.34054,0.00025,14.13788]
[1776417770529,37.4,75902.68,39.6,0.34347,0.00026,14.18607]
[1776417773127,37.4,75905.19,39.6,0.34411,0.00026,14.19639]
[1776417773600,37.4,75905.19,39.6,0.34411,0.00026,14.19639]
[1776417773610,37.4,75905.19,39.6,0.34411,0.00026,14.19639]
[1776417774062,37.4,75901.28,39.6,0.34311,0.00025,14.18013]
[1776417774208,37.4,75898.45,39.6,0.34239,0.00025,14.16833]
[1776417774909,37.4,75898.45,39.6,0.34239,0.00025,14.16833]
[1776417780347,37.4,75898.11,39.6,0.3423,0.00025,14.16698]
[1776417780362,37.4,75898.11,39.6,0.3423,0.00025,14.16698]
[1776417781257,37.4,75887.41,39.6,0.33958,0.00025,14.122]
[1776417783430,37.4,75886.83,39.6,0.33944,0.00025,14.11959]
[1776417783482,37.4,75886.83,39.6,0.33944,0.00025,14.11959]
[1776417783781,37.4,75887.32,39.6,0.33957,0.00025,14.12172]
[1776417783920,37.4,75887.32,39.6,0.33957,0.00025,14.12172]
[1776417783985,37.4,75887.32,39.6,0.33957,0.00025,14.12172]
[1776417784279,37.4,75883.7,39.6,0.33865,0.00025,14.10639]
[1776417785094,37.4,75883.7,39.6,0.33865,0.00025,14.10639]
[1776417785585,37.4,75883.7,39.6,0.33865,0.00025,14.10639]
[1776417785662,37.4,75883.7,39.6,0.33865,0.00025,14.10639]
[1776417785677,37.4,75879.93,39.6,0.33769,0.00025,14.09025]
[1776417785824,37.4,75879.93,39.6,0.33769,0.00025,14.09025]
[1776417788757,37.4,75875.29,39.6,0.33651,0.00025,14.07024]
[1776417789992,37.4,75873.08,39.6,0.33595,0.00025,14.06069]
[1776417792981,37.4,75872.39,39.6,0.33577,0.00025,14.05767]
[1776417794064,37.4,75873.5,39.6,0.33605,0.00025,14.06245]
[1776417795698,37.4,75873.22,39.6,0.33598,0.00025,14.0612]
[1776417796176,37.4,75873.22,39.6,0.33598,0.00025,14.0612]
[1776417796362,37.4,75873.36,39.6,0.33601,0.00025,14.06179]
[1776417796786,37.4,75873.36,39.6,0.33601,0.00025,14.06179]
[1776417797858,37.4,75876.27,39.6,0.33675,0.00025,14.07431]
[1776417797948,37.4,75876.27,39.6,0.33675,0.00025,14.07431]
[1776417797987,37.4,75876.27,39.6,0.33675,0.00025,14.07431]
[1776417798037,37.4,75876.27,39.6,0.33675,0.00025,14.07431]
[1776417798376,37.4,75883.92,39.6,0.33869,0.00025,14.10702]
[1776417799510,37.4,75883.92,39.6,0.33869,0.00025,14.10702]
[1776417799813,37.4,75884.64,39.6,0.33887,0.00025,14.11011]
[1776417799984,37.4,75884.64,39.6,0.33887,0.00025,14.11011]
[1776417800389,37.4,75883.41,39.6,0.33856,0.00025,14.10489]
[1776417805425,37.4,75881.8,39.6,0.33815,0.00025,14.09795]
[1776417810244,37.4,75879.53,39.6,0.33757,0.00025,14.08823]
[1776417815496,37.4,75878.28,39.6,0.3372,0.00025,14.07674]
[1776417820529,37.39,75880.44,39.6,0.33774,0.00025,14.08597]
[1776417821753,37.39,75880.47,39.6,0.33775,0.00025,14.08609]
[1776417828585,37.4,75876.84,39.6,0.33683,0.00025,14.0706]
[1776417830840,37.4,75873.73,39.6,0.33605,0.00025,14.05725]
[1776417831767,37.4,75871.66,39.6,0.33553,0.00025,14.04834]
[1776417831984,37.4,75871.66,39.6,0.33553,0.00025,14.04834]
[1776417832614,37.4,75859.76,39.6,0.33252,0.00025,13.99652]
[1776417834628,37.4,75855.35,39.6,0.33142,0.00025,13.97719]
[1776417839665,37.4,75853.69,39.6,0.33102,0.00025,13.97015]
[1776417844700,37.41,75854.79,39.6,0.33131,0.00025,13.97529]
[1776417849855,37.41,75852.45,39.6,0.33074,0.00025,13.96519]
[1776417851094,37.41,75851.82,39.6,0.33058,0.00025,13.96246]
[1776417851483,37.41,75841.94,39.6,0.32811,0.00025,13.91853]
[1776417852335,37.41,75841.94,39.6,0.32811,0.00025,13.91853]
[1776417852536,37.41,75833.29,39.6,0.32595,0.00025,13.87969]
[1776417854206,37.41,75834.04,39.6,0.32614,0.00025,13.88312]
[1776417854877,37.41,75834.2,39.6,0.32618,0.00025,13.88389]
[1776417855204,37.41,75834.2,39.6,0.32618,0.00025,13.88389]
[1776417855674,37.41,75835.55,39.6,0.32652,0.00025,13.89003]
[1776417859322,37.41,75832.27,39.6,0.3257,0.00025,13.8752]
[1776417859889,37.41,75831.71,39.6,0.32556,0.00025,13.87268]
[1776417862078,37.42,75829.43,39.6,0.32499,0.00025,13.86234]
[1776417862094,37.42,75829.43,39.6,0.32499,0.00025,13.86234]
[1776417862512,37.42,75829.88,39.6,0.32511,0.00025,13.86442]
[1776417862993,37.42,75829.88,39.6,0.32511,0.00025,13.86442]
[1776417863645,37.42,75829.88,39.6,0.32511,0.00025,13.86442]
[1776417863695,37.42,75831.98,39.6,0.32563,0.00025,13.87396]
[1776417863833,37.42,75838.79,39.6,0.32734,0.00025,13.90472]
[1776417866685,37.42,75838.97,39.6,0.32739,0.00025,13.90556]
[1776417866774,37.42,75839.0,39.6,0.3274,0.00025,13.90575]
[1776417869349,37.42,75842.14,39.6,0.32819,0.00025,13.91989]
[1776417870003,37.42,75842.07,39.6,0.32817,0.00025,13.91966]
[1776417870699,37.42,75837.74,39.6,0.32709,0.00025,13.90026]
[1776417875918,37.42,75836.81,39.6,0.32681,0.00025,13.89014]
[1776417877661,37.42,75836.81,39.6,0.32681,0.00025,13.89014]
[1776417877684,37.42,75836.77,39.6,0.32681,0.00025,13.89007]
[1776417880623,37.42,75833.86,39.6,0.32608,0.00025,13.87698]
[1776417880672,37.43,75833.86,39.6,0.32608,0.00025,13.87702]
[1776417883984,37.43,75833.78,39.6,0.32607,0.00025,13.87678]
[1776417884085,37.43,75829.89,39.6,0.3251,0.00025,13.85918]
[1776417885002,37.43,75829.89,39.6,0.3251,0.00025,13.85918]
[1776417885248,37.43,75829.89,39.6,0.3251,0.00025,13.85918]
[1776417886986,37.43,75829.96,39.6,0.32512,0.00025,13.85953]
[1776417887308,37.43,75838.37,39.6,0.32723,0.00025,13.89757]
[1776417888696,37.43,75838.37,39.6,0.32723,0.00025,13.89757]
[1776417888913,37.43,75840.5,39.6,0.32776,0.00025,13.90717]
[1776417895218,37.43,75839.67,39.6,0.32756,0.00025,13.90356]
[1776417901607,37.43,75840.14,39.6,0.32769,0.00025,13.90589]
[1776417903986,37.43,75840.8,39.6,0.32786,0.00025,13.90896]
[1776417904113,37.43,75847.11,39.6,0.32944,0.00025,13.93715]
[1776417905515,37.43,75847.11,39.6,0.32944,0.00025,13.93715]
[1776417905541,37.43,75847.11,39.6,0.32944,0.00025,13.93715]
[1776417905555,37.43,75847.11,39.6,0.32944,0.00025,13.93715]
[1776417905609,37.43,75847.11,39.6,0.32944,0.00025,13.93715]
[1776417905780,37.43,75847.11,39.6,0.32944,0.00025,13.93715]
[1776417905695,37.43,75850.77,39.6,0.33037,0.00025,13.95347]
[1776417906163,37.43,75850.77,39.6,0.33037,0.00025,13.95347]
[1776417906758,37.44,75862.96,39.6,0.33344,0.00025,14.00717]
[1776417907649,37.44,75870.75,39.6,0.33541,0.00025,14.04106]
[1776417909441,37.44,75871.65,39.6,0.33564,0.00025,14.04497]
[1776417912661,37.44,75866.69,39.6,0.33439,0.00025,14.02349]
[1776417915329,37.44,75866.38,39.6,0.33431,0.00025,14.0222]
[1776417916770,37.44,75872.9,39.6,0.33596,0.00025,14.05047]
[1776417916855,37.44,75872.9,39.6,0.33596,0.00025,14.05047]
[1776417916933,37.44,75872.9,39.6,0.33596,0.00025,14.05047]
[1776417916985,37.44,75872.9,39.6,0.33596,0.00025,14.05047]
[1776417917039,37.44,75872.9,39.6,0.33596,0.00025,14.05047]
[1776417917704,37.44,75886.63,39.6,0.33944,0.00025,14.10917]
[1776417919220,37.44,75892.01,39.6,0.34081,0.00025,14.13191]
[1776417922486,37.44,75886.52,39.6,0.33942,0.00025,14.10874]
[1776417928283,37.44,75884.93,39.6,0.33902,0.00025,14.10213]
[1776417933318,37.44,75881.96,39.6,0.33822,0.00025,14.08347]
[1776417934982,37.44,75881.27,39.6,0.33804,0.00025,14.08056]
[1776417935642,37.44,75888.37,39.6,0.33985,0.00025,14.11074]
[1776417938697,37.44,75897.56,39.6,0.34219,0.00025,14.14937]
[1776417944395,37.44,75896.93,39.6,0.34202,0.00025,14.14668]
[1776417947752,37.44,75897.03,39.6,0.34205,0.00025,14.14708]
[1776417953718,37.44,75895.57,39.6,0.34168,0.00025,14.14098]
[1776417957671,37.44,75893.85,39.6,0.34124,0.00025,14.1338]
[1776417957677,37.44,75893.85,39.6,0.34124,0.00025,14.1338]
[1776417957695,37.44,75893.85,39.6,0.34124,0.00025,14.1338]
[1776417957733,37.44,75893.85,39.6,0.34124,0.00025,14.1338]
[1776417957755,37.44,75893.85,39.6,0.34124,0.00025,14.1338]
[1776417957765,37.44,75893.85,39.6,0.34124,0.00025,14.1338]
[1776417957744,37.44,75891.58,39.6,0.34066,0.00025,14.12427]
[1776417957932,37.44,75891.58,39.6,0.34066,0.00025,14.12427]
[1776417958492,37.44,75883.27,39.6,0.33855,0.00025,14.0891]
[1776417962521,37.44,75877.76,39.6,0.33716,0.00025,14.06563]
[1776417963927,37.44,75878.56,39.6,0.33736,0.00025,14.06909]
[1776417964535,37.44,75879.01,39.6,0.33748,0.00025,14.071]
[1776417966092,37.44,75879.13,39.6,0.33751,0.00025,14.0715]
[1776417966932,37.44,75878.83,39.6,0.33743,0.00025,14.07021]
[1776417972591,37.44,75875.84,39.6,0.33667,0.00025,14.05736]
[1776417973129,37.44,75875.84,39.6,0.33667,0.00025,14.05736]
[1776417973218,37.44,75875.84,39.6,0.33667,0.00025,14.05736]
[1776417973716,37.44,75875.84,39.6,0.33667,0.00025,14.05736]
[1776417973791,37.44,75882.44,39.6,0.33834,0.00025,14.08559]
[1776417973986,37.44,75882.44,39.6,0.33834,0.00025,14.08559]
[1776417974815,37.44,75882.44,39.6,0.33834,0.00025,14.08559]
[1776417974826,37.44,75888.96,39.6,0.34,0.00025,14.1133]
[1776417975612,37.45,75895.36,39.6,0.34163,0.00025,14.14024]
[1776417980648,37.45,75895.7,39.6,0.34172,0.00025,14.14178]
[1776417985682,37.45,75898.54,39.6,0.34246,0.00025,14.15376]
[1776417990717,37.45,75898.72,39.6,0.34251,0.00025,14.1546]
[1776417992838,37.45,75904.0,39.6,0.3438,0.00026,14.17043]
[1776417992985,37.45,75904.0,39.6,0.3438,0.00026,14.17043]
[1776417993782,37.45,75904.0,39.6,0.3438,0.00026,14.17043]
[1776417993738,37.45,75906.57,39.6,0.34446,0.00026,14.18108]
[1776417994374,37.45,75906.57,39.6,0.34446,0.00026,14.18108]
[1776417994743,37.45,75906.57,39.6,0.34446,0.00026,14.18108]
[1776417997461,37.45,75905.75,39.6,0.34425,0.00026,14.17779]
[1776417997766,37.45,75902.78,39.6,0.3435,0.00026,14.16554]
[1776418001345,37.45,75903.47,39.6,0.34367,0.00026,14.16841]
[1776418001793,37.45,75895.48,39.6,0.34164,0.00025,14.13515]
[1776418005941,37.45,75893.35,39.6,0.3411,0.00025,14.12629]
[1776418005987,37.45,75893.35,39.6,0.3411,0.00025,14.12629]
[1776418006829,37.45,75887.58,39.6,0.33963,0.00025,14.10197]
[1776418012871,37.45,75888.54,39.6,0.33988,0.00025,14.10602]
[1776418017920,37.45,75888.3,39.6,0.33982,0.00025,14.10501]
[1776418017938,37.45,75888.3,39.6,0.33982,0.00025,14.10501]
[1776418017986,37.45,75888.3,39.6,0.33982,0.00025,14.10501]
[1776418018825,37.45,75888.3,39.6,0.33982,0.00025,14.10501]
[1776418018870,37.46,75888.49,39.6,0.33987,0.00025,14.10586]
[1776418024541,37.46,75884.76,39.6,0.33893,0.00025,14.09026]
[1776418027457,37.46,75886.51,39.6,0.33938,0.00025,14.09776]
[1776418027528,37.46,75886.51,39.6,0.33939,0.00025,14.09785]
[1776418028794,37.46,75886.51,39.6,0.33939,0.00025,14.09785]
[1776418028988,37.46,75886.41,39.6,0.33936,0.00025,14.09743]
[1776418029033,37.46,75888.92,39.6,0.34,0.00025,14.10804]
[1776418030557,37.46,75896.29,39.6,0.34188,0.00025,14.13904]
[1776418032355,37.46,75897.58,39.6,0.3422,0.00025,14.14442]
[1776418037406,37.46,75894.85,39.6,0.34151,0.00025,14.13307]
[1776418037692,37.46,75894.85,39.6,0.34151,0.00025,14.13307]
[1776418038775,37.46,75890.03,39.6,0.34029,0.00025,14.11286]
[1776418044093,37.47,75886.85,39.6,0.33949,0.00025,14.09962]
[1776418049257,37.47,75886.84,39.6,0.3395,0.00025,14.09973]
[1776418050332,37.47,75887.15,39.6,0.33958,0.00025,14.10111]
[1776418056177,37.47,75891.83,39.6,0.34072,0.00025,14.11484]
[1776418059247,37.47,75891.83,39.6,0.34072,0.00025,14.11484]
[1776418062956,37.47,75895.59,39.6,0.34169,0.00025,14.13069]
[1776418064526,37.47,75895.59,39.6,0.34169,0.00025,14.13071]
[1776418064627,37.47,75895.59,39.6,0.34169,0.00025,14.13072]
[1776418066247,37.47,75901.59,39.6,0.34322,0.00025,14.15573]
[1776418067986,37.47,75902.03,39.6,0.34333,0.00025,14.15758]
[1776418068261,37.47,75904.42,39.6,0.34394,0.00026,14.16752]
[1776418069471,37.47,75904.42,39.6,0.34394,0.00026,14.16752]
[1776418069480,37.47,75904.42,39.6,0.34394,0.00026,14.16752]
[1776418069489,37.47,75904.42,39.6,0.34394,0.00026,14.16752]
[1776418070898,37.47,75906.35,39.6,0.34444,0.00026,14.17551]
[1776418070901,37.48,75911.69,39.6,0.3458,0.00026,14.19748]
[1776418071654,37.48,75919.23,39.6,0.34774,0.00026,14.22819]
[1776418075684,37.48,75922.31,39.6,0.34853,0.00026,14.24068]
[1776418076059,37.48,75924.06,39.6,0.34898,0.00026,14.24773]
[1776418076520,37.48,75924.96,39.6,0.34921,0.00026,14.2514]
[1776418082580,37.48,75925.17,39.6,0.34928,0.00026,14.25248]
[1776418083090,37.48,75924.1,39.6,0.34901,0.00026,14.24824]
[1776418083093,37.48,75924.1,39.6,0.34901,0.00026,14.24824]
[1776418083149,37.48,75924.1,39.6,0.34901,0.00026,14.24824]
[1776418083229,37.48,75924.1,39.6,0.34901,0.00026,14.24824]
[1776418083455,37.48,75916.18,39.6,0.34698,0.00026,14.21626]
[1776418084900,37.48,75916.18,39.6,0.34698,0.00026,14.21626]
[1776418084909,37.48,75916.18,39.6,0.34698,0.00026,14.21626]
[1776418084983,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085299,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085327,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085465,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085541,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085643,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085815,37.48,75913.18,39.6,0.34622,0.00026,14.20409]
[1776418085905,37.48,75928.22,39.6,0.35007,0.00026,14.2648]
[1776418087348,37.49,75929.43,39.6,0.35039,0.00026,14.26977]
[1776418087817,37.49,75929.43,39.6,0.35039,0.00026,14.26977]
[1776418087972,37.49,75927.95,39.6,0.35002,0.00026,14.26393]
[1776418089066,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089140,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089219,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089332,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089343,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089409,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089421,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089445,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089604,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089644,37.49,75928.27,39.6,0.3501,0.00026,14.26525]
[1776418089952,37.49,75943.34,39.6,0.35398,0.00026,14.32484]
[1776418090313,37.49,75943.34,39.6,0.35398,0.00026,14.32484]
[1776418090519,37.49,75943.34,39.6,0.35398,0.00026,14.32484]
[1776418090540,37.49,75943.34,39.6,0.35398,0.00026,14.32484]
[1776418090623,37.49,75943.34,39.6,0.35398,0.00026,14.32484]
[1776418090954,37.49,75955.42,39.6,0.3571,0.00026,14.37166]
[1776418091870,37.49,75961.04,39.6,0.35856,0.00026,14.39315]
[1776418092031,37.49,75961.04,39.6,0.35856,0.00026,14.39315]
[1776418092059,37.49,75961.04,39.6,0.35856,0.00026,14.39315]
[1776418092592,37.49,75961.04,39.6,0.35856,0.00026,14.39315]
[1776418092687,37.49,75963.05,39.6,0.35908,0.00026,14.40081]
[1776418093540,37.49,75963.05,39.6,0.35908,0.00026,14.40081]
[1776418094832,37.49,75959.13,39.6,0.35807,0.00026,14.38595]
[1776418095627,37.49,75959.69,39.6,0.35822,0.00026,14.38812]
[1776418095656,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096197,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096220,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096307,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096417,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096430,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096441,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096549,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096567,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096664,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096716,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096786,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096812,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096860,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096903,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418097047,37.49,75962.29,39.6,0.35889,0.00026,14.398]
[1776418096993,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097279,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097376,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097478,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097653,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097685,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097974,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097981,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418098060,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418098159,37.49,75986.87,39.6,0.36527,0.00026,14.48945]
[1776418097927,37.49,76087.42,39.6,0.39171,0.00027,14.82441]
[1776418098366,37.49,76087.42,39.6,0.39171,0.00027,14.82441]
[1776418098726,37.49,76087.42,39.6,0.39171,0.00027,14.82441]
[1776418098988,37.5,76172.34,39.6,0.41442,0.00027,15.05632]
[1776418099260,37.5,76172.34,39.6,0.41442,0.00027,15.05632]
[1776418099418,37.5,76172.34,39.6,0.41442,0.00027,15.05632]
[1776418099760,37.5,76172.34,39.6,0.41442,0.00027,15.05632]
[1776418099866,37.5,76176.16,39.6,0.41546,0.00027,15.06572]
[1776418100359,37.5,76176.16,39.6,0.41546,0.00027,15.06572]
[1776418100787,37.51,76156.83,39.6,0.41029,0.00027,15.01792]
[1776418101789,37.51,76156.83,39.6,0.41029,0.00027,15.01792]
[1776418101837,37.51,76168.94,39.6,0.41355,0.00027,15.04832]
[1776418102099,37.51,76168.94,39.6,0.41355,0.00027,15.04832]
[1776418102549,37.51,76168.94,39.6,0.41355,0.00027,15.04832]
[1776418102845,37.51,76168.94,39.6,0.41355,0.00027,15.04832]
[1776418102877,37.52,76185.78,39.6,0.41808,0.00027,15.08891]
[1776418103475,37.52,76185.78,39.6,0.41808,0.00027,15.08891]
[1776418103603,37.52,76185.78,39.6,0.41808,0.00027,15.08891]
[1776418103660,37.52,76185.78,39.6,0.41808,0.00027,15.08891]
[1776418103808,37.52,76185.78,39.6,0.41808,0.00027,15.08891]
[1776418103828,37.52,76185.78,39.6,0.41808,0.00027,15.08891]
[1776418103873,37.49,76195.47,39.6,0.42064,0.00027,15.11091]
[1776418104155,37.49,76195.47,39.6,0.42064,0.00027,15.11091]
[1776418104488,37.49,76195.47,39.6,0.42064,0.00027,15.11091]
[1776418104794,37.49,76195.47,39.6,0.42064,0.00027,15.11091]
[1776418105045,37.49,76195.47,39.6,0.42064,0.00027,15.11091]
[1776418104884,37.53,76188.37,39.6,0.41881,0.00027,15.09523]
[1776418106027,37.53,76188.37,39.6,0.41881,0.00027,15.09523]
[1776418106317,37.53,76189.41,39.6,0.41909,0.00027,15.09765]
[1776418107842,37.57,76192.93,39.6,0.42013,0.00027,15.1065]
[1776418107919,37.65,76188.88,39.6,0.41922,0.00027,15.09857]
[1776418110458,37.68,76188.9,39.6,0.41931,0.00027,15.09927]
[1776418110660,37.68,76188.9,39.6,0.41931,0.00027,15.09927]
[1776418110830,37.68,76188.9,39.6,0.41931,0.00027,15.09927]
[1776418110936,37.69,76193.09,39.6,0.42044,0.00027,15.10896]
[1776418111376,37.69,76193.09,39.6,0.42044,0.00027,15.10896]
[1776418111476,37.69,76193.09,39.6,0.42044,0.00027,15.10896]
[1776418111543,37.69,76193.09,39.6,0.42044,0.00027,15.10896]
[1776418111815,37.69,76219.65,39.6,0.42756,0.00027,15.16132]
[1776418112105,37.69,76219.65,39.6,0.42756,0.00027,15.16132]
[1776418112254,37.69,76219.65,39.6,0.42756,0.00027,15.16132]
[1776418112474,37.69,76219.65,39.6,0.42756,0.00027,15.16132]
[1776418112670,37.69,76219.65,39.6,0.42756,0.00027,15.16132]
[1776418113089,37.69,76219.65,39.6,0.42756,0.00027,15.16132]
[1776418113008,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418113380,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418113650,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418113667,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418113694,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418113902,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418113989,37.72,76247.2,39.6,0.43506,0.00027,15.21696]
[1776418114137,37.73,76276.66,39.6,0.44303,0.00027,15.27012]
[1776418114415,37.73,76276.66,39.6,0.44303,0.00027,15.27012]
[1776418114877,37.73,76276.66,39.6,0.44303,0.00027,15.27012]
[1776418114963,37.84,76273.72,39.6,0.44243,0.00027,15.26624]
[1776418115853,37.84,76273.72,39.6,0.44243,0.00027,15.26624]
[1776418115881,37.84,76248.07,39.6,0.43552,0.00027,15.22008]
[1776418116106,37.84,76248.07,39.6,0.43552,0.00027,15.22008]
[1776418116202,37.84,76248.07,39.6,0.43552,0.00027,15.22008]
[1776418116906,37.84,76248.07,39.6,0.43552,0.00027,15.22008]
[1776418116933,37.84,76246.3,39.6,0.43503,0.00027,15.21662]
[1776418117296,37.84,76246.3,39.6,0.43503,0.00027,15.21662]
[1776418117375,37.84,76246.3,39.6,0.43503,0.00027,15.21662]
[1776418117723,37.84,76246.3,39.6,0.43503,0.00027,15.21662]
[1776418117998,37.86,76261.61,39.6,0.43921,0.00027,15.24523]
[1776418118091,37.86,76261.61,39.6,0.43921,0.00027,15.24523]
[1776418118209,37.86,76261.61,39.6,0.43921,0.00027,15.24523]
[1776418118840,37.86,76265.91,39.6,0.44036,0.00027,15.25287]
[1776418119247,37.86,76265.91,39.6,0.44036,0.00027,15.25287]
[1776418119426,37.86,76265.91,39.6,0.44036,0.00027,15.25287]
[1776418119664,37.84,76265.32,39.6,0.44017,0.00027,15.25163]
[1776418120170,37.84,76265.32,39.6,0.44017,0.00027,15.25163]
[1776418120810,37.84,76265.32,39.6,0.44017,0.00027,15.25163]
[1776418120881,37.85,76269.41,39.6,0.44129,0.00027,15.2589]
[1776418121084,37.85,76269.41,39.6,0.44129,0.00027,15.2589]
[1776418121440,37.85,76269.41,39.6,0.44129,0.00027,15.2589]
[1776418121451,37.85,76269.41,39.6,0.44129,0.00027,15.2589]
[1776418121790,37.85,76269.41,39.6,0.44129,0.00027,15.2589]
[1776418121834,37.85,76276.55,39.6,0.44322,0.00027,15.27115]
[1776418122541,37.85,76276.55,39.6,0.44322,0.00027,15.27115]
[1776418122798,37.85,76276.55,39.6,0.44322,0.00027,15.27115]
[1776418122862,37.85,76276.55,39.6,0.44322,0.00027,15.27115]
[1776418123006,37.85,76276.55,39.6,0.44322,0.00027,15.27115]
[1776418123043,37.85,76276.55,39.6,0.44322,0.00027,15.27115]
[1776418123460,37.86,76278.4,39.6,0.44372,0.00027,15.27429]
[1776418124046,37.86,76292.6,39.6,0.44756,0.00027,15.29743]
[1776418124532,37.86,76292.6,39.6,0.44756,0.00027,15.29743]
[1776418124699,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418125319,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418125402,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418125905,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418125988,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418126005,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418126014,37.86,76300.5,39.6,0.44969,0.00027,15.30967]
[1776418126006,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126130,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126261,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126446,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126616,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126627,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126715,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126747,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126870,37.89,76294.18,39.6,0.44803,0.00027,15.30013]
[1776418126981,37.89,76289.44,39.6,0.44675,0.00027,15.29264]
[1776418127827,37.89,76289.44,39.6,0.44675,0.00027,15.29264]
[1776418127830,37.89,76289.44,39.6,0.44675,0.00027,15.29264]
[1776418127987,37.89,76289.44,39.6,0.44675,0.00027,15.29264]
[1776418127832,37.9,76302.85,39.6,0.45039,0.00027,15.31354]
[1776418129041,37.93,76302.23,39.6,0.45026,0.00027,15.3128]
[1776418129193,37.93,76302.23,39.6,0.45026,0.00027,15.3128]
[1776418129559,37.93,76302.23,39.6,0.45026,0.00027,15.3128]
[1776418131751,37.95,76306.32,39.6,0.4514,0.00027,15.31904]
[1776418133149,37.96,76305.35,39.6,0.45115,0.00027,15.31766]
[1776418134057,37.96,76305.35,39.6,0.45115,0.00027,15.31766]
[1776418134115,37.97,76303.62,39.6,0.4507,0.00027,15.3152]
[1776418134772,37.97,76290.26,39.6,0.44711,0.00027,15.29465]
[1776418135810,37.97,76290.26,39.6,0.44711,0.00027,15.29465]
[1776418136541,38.01,76290.81,39.6,0.44732,0.00027,15.29583]
[1776418136786,38.02,76282.35,39.6,0.44505,0.00027,15.28225]
[1776418137313,38.02,76282.35,39.6,0.44505,0.00027,15.28225]
[1776418137319,38.02,76282.35,39.6,0.44505,0.00027,15.28225]
[1776418137454,38.02,76282.35,39.6,0.44505,0.00027,15.28225]
[1776418137793,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138240,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138248,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138290,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138668,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138696,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138792,38.02,76296.2,39.6,0.44877,0.00027,15.30428]
[1776418138800,38.02,76314.65,39.6,0.45374,0.00027,15.33153]
[1776418139319,38.02,76314.65,39.6,0.45374,0.00027,15.33153]
[1776418139350,38.02,76314.65,39.6,0.45374,0.00027,15.33153]
[1776418139439,38.02,76314.65,39.6,0.45374,0.00027,15.33153]
[1776418139980,38.02,76314.65,39.6,0.45374,0.00027,15.33153]
[1776418140409,38.03,76315.89,39.6,0.45409,0.00027,15.33335]
[1776418140939,38.03,76315.89,39.6,0.45409,0.00027,15.33335]
[1776418141047,38.03,76315.89,39.6,0.45409,0.00027,15.33335]
[1776418141033,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418141114,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418141172,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418141688,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418141839,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418141988,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418142069,38.03,76315.16,39.6,0.4539,0.00027,15.33232]
[1776418142043,38.03,76323.99,39.6,0.45628,0.00027,15.34448]
[1776418142958,38.03,76323.99,39.6,0.45628,0.00027,15.34448]
[1776418142979,38.03,76323.99,39.6,0.45628,0.00027,15.34448]
[1776418143192,38.03,76320.92,39.6,0.45544,0.00027,15.34028]
[1776418143215,38.03,76320.92,39.6,0.45544,0.00027,15.34028]
[1776418143355,38.03,76320.92,39.6,0.45544,0.00027,15.34028]
[1776418143489,38.03,76320.92,39.6,0.45544,0.00027,15.34028]
[1776418143603,38.03,76320.92,39.6,0.45544,0.00027,15.34028]
[1776418145417,38.02,76325.46,39.6,0.45666,0.00027,15.34641]
[1776418146869,38.02,76326.98,39.6,0.45707,0.00027,15.34841]
[1776418147280,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418147726,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418147740,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418147807,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418147877,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418147942,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418148033,38.02,76329.32,39.6,0.45769,0.00027,15.35147]
[1776418147995,38.02,76343.67,39.6,0.46156,0.00027,15.36955]
[1776418148122,38.02,76343.67,39.6,0.46156,0.00027,15.36955]
[1776418148192,38.02,76343.67,39.6,0.46156,0.00027,15.36955]
[1776418148201,38.02,76343.67,39.6,0.46156,0.00027,15.36955]
[1776418148704,38.02,76343.67,39.6,0.46156,0.00027,15.36955]
[1776418148776,38.02,76343.67,39.6,0.46156,0.00027,15.36955]
[1776418148880,38.03,76367.52,39.6,0.46802,0.00027,15.39645]
[1776418149117,38.03,76367.52,39.6,0.46802,0.00027,15.39645]
[1776418149295,38.03,76367.52,39.6,0.46802,0.00027,15.39645]
[1776418149603,38.03,76367.52,39.6,0.46802,0.00027,15.39645]
[1776418149965,38.03,76367.52,39.6,0.46802,0.00027,15.39645]
[1776418150062,38.1,76373.67,39.6,0.46975,0.00027,15.40291]
[1776418150379,38.1,76373.67,39.6,0.46975,0.00027,15.40291]
[1776418150744,38.1,76373.67,39.6,0.46975,0.00027,15.40291]
[1776418151263,38.1,76375.97,39.6,0.47037,0.00027,15.40517]
[1776418151680,38.1,76375.97,39.6,0.47037,0.00027,15.40517]
[1776418151690,38.1,76375.97,39.6,0.47037,0.00027,15.40517]
[1776418151828,38.1,76375.97,39.6,0.47037,0.00027,15.40517]
[1776418151961,38.1,76375.97,39.6,0.47037,0.00027,15.40517]
[1776418152327,38.11,76377.53,39.6,0.4708,0.00027,15.40673]
[1776418152439,38.11,76377.53,39.6,0.4708,0.00027,15.40673]
[1776418152734,38.11,76377.53,39.6,0.4708,0.00027,15.40673]
[1776418152773,38.11,76377.53,39.6,0.4708,0.00027,15.40673]
[1776418152822,38.11,76377.53,39.6,0.4708,0.00027,15.40673]
[1776418152916,38.11,76377.53,39.6,0.4708,0.00027,15.40673]
[1776418152945,38.15,76354.47,39.6,0.46463,0.00027,15.38272]
[1776418153914,38.21,76369.6,39.6,0.46876,0.00027,15.39914]
[1776418154336,38.21,76369.6,39.6,0.46876,0.00027,15.39914]
[1776418154429,38.21,76369.6,39.6,0.46876,0.00027,15.39914]
[1776418154657,38.21,76369.6,39.6,0.46876,0.00027,15.39914]
[1776418155084,38.25,76374.19,39.6,0.47004,0.00027,15.40385]
[1776418155130,38.25,76374.19,39.6,0.47004,0.00027,15.40385]
[1776418155243,38.25,76374.19,39.6,0.47004,0.00027,15.40385]
[1776418155269,38.25,76374.19,39.6,0.47004,0.00027,15.40385]
[1776418155318,38.25,76374.19,39.6,0.47004,0.00027,15.40385]
[1776418156116,38.28,76375.19,39.6,0.47034,0.00027,15.40492]
[1776418156133,38.28,76375.19,39.6,0.47034,0.00027,15.40492]
[1776418156169,38.28,76375.19,39.6,0.47034,0.00027,15.40492]
[1776418156255,38.28,76375.19,39.6,0.47034,0.00027,15.40492]
[1776418156516,38.28,76375.19,39.6,0.47034,0.00027,15.40492]
[1776418156936,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157223,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157265,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157416,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157575,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157630,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157887,38.28,76368.57,39.6,0.46856,0.00027,15.39832]
[1776418157943,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418158470,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418158493,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418158585,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418158620,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418158832,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418158927,38.32,76362.04,39.6,0.46685,0.00027,15.39163]
[1776418159808,38.32,76359.4,39.6,0.46614,0.00027,15.3888]
[1776418159959,38.32,76345.87,39.6,0.46252,0.00027,15.37352]
[1776418161125,38.33,76346.65,39.6,0.46273,0.00027,15.37445]
[1776418162296,38.33,76348.74,39.6,0.4633,0.00027,15.3769]
[1776418162634,38.33,76348.74,39.6,0.4633,0.00027,15.3769]
[1776418162644,38.33,76348.74,39.6,0.4633,0.00027,15.3769]
[1776418162864,38.33,76348.74,39.6,0.4633,0.00027,15.3769]
[1776418162980,38.35,76343.94,39.6,0.46203,0.00027,15.37135]
[1776418164059,38.35,76343.94,39.6,0.46203,0.00027,15.37135]
[1776418164631,38.38,76341.62,39.6,0.46145,0.00027,15.3687]
[1776418165953,38.4,76342.59,39.6,0.46174,0.00027,15.36998]
[1776418167109,38.43,76339.75,39.6,0.46101,0.00027,15.36669]
[1776418167009,38.46,76343.86,39.6,0.46214,0.00027,15.37173]
[1776418169022,38.51,76347.54,39.6,0.46318,0.00027,15.37624]
[1776418170029,38.53,76341.52,39.6,0.4616,0.00027,15.36926]
[1776418171207,38.55,76339.47,39.6,0.46107,0.00027,15.36115]
[1776418172055,38.55,76339.47,39.6,0.46107,0.00027,15.36115]
[1776418172044,38.58,76346.71,39.6,0.46303,0.00027,15.36983]
[1776418173051,38.6,76356.33,39.6,0.46561,0.00027,15.38072]
[1776418173586,38.6,76356.33,39.6,0.46561,0.00027,15.38072]
[1776418174058,38.61,76346.41,39.6,0.46299,0.00027,15.36963]
[1776418174686,38.61,76346.41,39.6,0.46299,0.00027,15.36963]
[1776418174950,38.61,76346.41,39.6,0.46299,0.00027,15.36963]
[1776418175065,38.63,76338.09,39.6,0.4608,0.00027,15.35986]
[1776418175178,38.63,76338.09,39.6,0.4608,0.00027,15.35986]
[1776418175417,38.63,76338.09,39.6,0.4608,0.00027,15.35986]
[1776418175474,38.63,76338.09,39.6,0.4608,0.00027,15.35986]
[1776418175534,38.63,76338.09,39.6,0.4608,0.00027,15.35986]
[1776418176072,38.64,76334.89,39.6,0.45995,0.00027,15.35596]
[1776418177079,38.64,76340.98,39.6,0.46157,0.00027,15.36335]
[1776418177624,38.64,76340.98,39.6,0.46157,0.00027,15.36335]
[1776418178710,38.64,76342.25,39.6,0.46191,0.00027,15.36487]
[1776418179065,38.64,76342.25,39.6,0.46191,0.00027,15.36487]
[1776418179700,38.66,76341.08,39.6,0.46163,0.00027,15.36358]
[1776418180101,38.68,76335.58,39.6,0.46019,0.00027,15.35701]
[1776418180609,38.68,76335.58,39.6,0.46019,0.00027,15.35701]
[1776418180800,38.68,76335.58,39.6,0.46019,0.00027,15.35701]
[1776418181107,38.68,76329.75,39.6,0.45864,0.00027,15.34975]
[1776418181297,38.68,76329.75,39.6,0.45864,0.00027,15.34975]
[1776418181362,38.68,76329.75,39.6,0.45864,0.00027,15.34975]
[1776418181446,38.68,76329.75,39.6,0.45864,0.00027,15.34975]
[1776418181575,38.68,76329.75,39.6,0.45864,0.00027,15.34975]
[1776418182120,38.68,76339.55,39.6,0.46124,0.00027,15.36183]
[1776418182180,38.68,76339.55,39.6,0.46124,0.00027,15.36183]
[1776418182842,38.68,76339.55,39.6,0.46124,0.00027,15.36183]
[1776418183127,38.69,76346.71,39.6,0.46315,0.00027,15.37027]
[1776418183684,38.69,76346.71,39.6,0.46315,0.00027,15.37027]
[1776418183688,38.69,76346.71,39.6,0.46315,0.00027,15.37027]
[1776418183924,38.69,76346.71,39.6,0.46315,0.00027,15.37027]
[1776418184029,38.69,76346.71,39.6,0.46315,0.00027,15.37027]
[1776418184355,38.69,76347.63,39.6,0.4634,0.00027,15.37134]
[1776418184689,38.69,76347.63,39.6,0.4634,0.00027,15.37134]
[1776418185005,38.69,76347.63,39.6,0.4634,0.00027,15.37134]
[1776418185323,38.69,76347.63,39.6,0.4634,0.00027,15.37134]
[1776418186115,38.69,76347.63,39.6,0.4634,0.00027,15.37134]
[1776418185345,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418186325,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418186378,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418186484,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418186501,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418186696,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418186973,38.69,76337.89,39.6,0.46081,0.00027,15.35987]
[1776418187103,38.69,76339.07,39.6,0.46113,0.00027,15.36131]
[1776418187164,38.69,76339.07,39.6,0.46113,0.00027,15.36131]
[1776418187182,38.69,76339.07,39.6,0.46113,0.00027,15.36131]
[1776418187990,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418188344,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418188405,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418188491,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418188512,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418188742,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418189014,38.69,76320.78,39.6,0.45628,0.00026,15.33818]
[1776418189106,38.7,76307.76,39.6,0.45284,0.00026,15.32036]
[1776418189870,38.7,76307.76,39.6,0.45284,0.00026,15.32036]
[1776418189977,38.7,76307.76,39.6,0.45284,0.00026,15.32036]
[1776418190045,38.7,76297.09,39.6,0.45001,0.00026,15.30489]
[1776418190811,38.7,76297.09,39.6,0.45001,0.00026,15.30489]
[1776418190981,38.7,76297.09,39.6,0.45001,0.00026,15.30489]
[1776418191119,38.72,76301.8,39.6,0.4513,0.00026,15.31199]
[1776418191168,38.72,76301.8,39.6,0.4513,0.00026,15.31199]
[1776418191601,38.72,76301.8,39.6,0.4513,0.00026,15.31199]
[1776418191866,38.72,76301.8,39.6,0.4513,0.00026,15.31199]
[1776418191965,38.75,76305.71,39.6,0.45237,0.00026,15.31778]
[1776418192191,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418193261,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418193827,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418193858,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418193886,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418193891,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418194097,38.75,76301.28,39.6,0.4512,0.00026,15.3114]
[1776418193940,38.75,76303.15,39.6,0.45169,0.00026,15.31413]
[1776418194214,38.75,76303.15,39.6,0.45169,0.00026,15.31413]
[1776418194243,38.75,76303.15,39.6,0.45169,0.00026,15.31413]
[1776418194909,38.75,76314.5,39.6,0.4547,0.00026,15.33007]
[1776418195353,38.75,76314.5,39.6,0.4547,0.00026,15.33007]
[1776418195418,38.75,76314.5,39.6,0.4547,0.00026,15.33007]
[1776418195438,38.75,76314.5,39.6,0.4547,0.00026,15.33007]
[1776418195462,38.75,76314.5,39.6,0.4547,0.00026,15.33007]
[1776418196055,38.75,76314.5,39.6,0.4547,0.00026,15.33007]
[1776418195953,38.75,76314.02,39.6,0.45457,0.00026,15.32941]
[1776418196281,38.75,76314.02,39.6,0.45457,0.00026,15.32941]
[1776418196321,38.75,76314.02,39.6,0.45457,0.00026,15.32941]
[1776418196325,38.75,76314.02,39.6,0.45457,0.00026,15.32941]
[1776418196452,38.75,76314.02,39.6,0.45457,0.00026,15.32941]
[1776418196476,38.75,76308.31,39.6,0.45306,0.00026,15.32151]
[1776418197179,38.75,76308.31,39.6,0.45306,0.00026,15.32151]
[1776418197184,38.75,76308.31,39.6,0.45306,0.00026,15.32151]
[1776418197196,38.75,76308.31,39.6,0.45306,0.00026,15.32151]
[1776418197529,38.75,76308.31,39.6,0.45306,0.00026,15.32151]
[1776418197594,38.75,76308.31,39.6,0.45306,0.00026,15.32151]
[1776418197887,38.75,76315.56,39.6,0.45498,0.00026,15.33154]
[1776418198201,38.75,76315.56,39.6,0.45498,0.00026,15.33154]
[1776418198250,38.75,76315.56,39.6,0.45498,0.00026,15.33154]
[1776418198303,38.76,76312.3,39.6,0.45412,0.00026,15.32708]
[1776418199193,38.76,76312.3,39.6,0.45412,0.00026,15.32708]
[1776418199260,38.76,76312.3,39.6,0.45412,0.00026,15.32708]
[1776418199848,38.76,76312.3,39.6,0.45412,0.00026,15.32708]
[1776418199868,38.76,76312.3,39.6,0.45412,0.00026,15.32708]
[1776418199915,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418200301,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418200624,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418200815,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418200875,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418201005,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418201072,38.76,76308.8,39.6,0.4532,0.00026,15.32223]
[1776418201107,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201401,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201455,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201674,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201725,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201873,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201903,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418201941,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418202057,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418202128,38.76,76303.44,39.6,0.45179,0.00026,15.31464]
[1776418202077,38.76,76308.55,39.6,0.45314,0.00026,15.3219]
[1776418202190,38.76,76308.55,39.6,0.45314,0.00026,15.3219]
[1776418203117,38.76,76308.55,39.6,0.45314,0.00026,15.3219]
[1776418202966,38.76,76314.99,39.6,0.45484,0.00026,15.3308]
[1776418204049,38.76,76314.99,39.6,0.45484,0.00026,15.3308]
[1776418204138,38.76,76330.29,39.6,0.45889,0.00026,15.35084]
[1776418204638,38.76,76330.29,39.6,0.45889,0.00026,15.35084]
[1776418204677,38.76,76330.29,39.6,0.45889,0.00026,15.35084]
[1776418204765,38.76,76330.29,39.6,0.45889,0.00026,15.35084]
[1776418204820,38.76,76330.29,39.6,0.45889,0.00026,15.35084]
[1776418205080,38.76,76338.65,39.6,0.4611,0.00026,15.36112]
[1776418205255,38.76,76338.65,39.6,0.4611,0.00026,15.36112]
[1776418205410,38.76,76338.65,39.6,0.4611,0.00026,15.36112]
[1776418206035,38.76,76338.65,39.6,0.4611,0.00026,15.36112]
[1776418206072,38.76,76338.65,39.6,0.4611,0.00026,15.36112]
[1776418206147,38.76,76338.65,39.6,0.4611,0.00026,15.36112]
[1776418206137,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418206344,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418206419,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418206466,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418206704,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418206768,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418207007,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418207121,38.76,76325.32,39.6,0.45758,0.00026,15.34452]
[1776418207446,38.76,76323.96,39.6,0.45722,0.00026,15.34276]
[1776418207561,38.76,76323.96,39.6,0.45722,0.00026,15.34276]
[1776418207574,38.76,76323.96,39.6,0.45722,0.00026,15.34276]
[1776418208083,38.76,76323.96,39.6,0.45722,0.00026,15.34276]
[1776418208044,38.77,76318.67,39.6,0.45582,0.00026,15.33579]
[1776418208208,38.77,76318.67,39.6,0.45582,0.00026,15.33579]
[1776418208423,38.77,76318.67,39.6,0.45582,0.00026,15.33579]
[1776418208771,38.77,76318.67,39.6,0.45582,0.00026,15.33579]
[1776418208873,38.77,76312.27,39.6,0.45413,0.00026,15.3271]
[1776418210086,38.78,76305.71,39.6,0.45242,0.00026,15.31802]
[1776418210777,38.78,76297.13,39.6,0.45015,0.00026,15.30558]
[1776418212162,38.78,76287.68,39.6,0.44766,0.00026,15.29132]
[1776418212349,38.78,76287.68,39.6,0.44766,0.00026,15.29132]
[1776418212592,38.78,76287.68,39.6,0.44766,0.00026,15.29132]
[1776418212669,38.78,76287.68,39.6,0.44766,0.00026,15.29132]
[1776418212731,38.78,76287.68,39.6,0.44766,0.00026,15.29132]
[1776418213245,38.78,76287.68,39.6,0.44766,0.00026,15.29132]
[1776418213157,38.78,76273.41,39.6,0.4439,0.00026,15.26863]
[1776418213544,38.78,76273.41,39.6,0.4439,0.00026,15.26863]
[1776418213850,38.78,76273.41,39.6,0.4439,0.00026,15.26863]
[1776418214008,38.81,76262.64,39.6,0.44111,0.00026,15.25087]
[1776418214729,38.81,76262.64,39.6,0.44111,0.00026,15.25087]
[1776418215192,38.81,76258.31,39.6,0.43997,0.00026,15.24344]
[1776418215592,38.81,76258.31,39.6,0.43997,0.00026,15.24344]
[1776418216195,38.81,76254.63,39.6,0.43901,0.00026,15.23703]
[1776418216408,38.81,76254.63,39.6,0.43901,0.00026,15.23703]
[1776418216410,38.81,76254.63,39.6,0.43901,0.00026,15.23703]
[1776418216700,38.81,76254.63,39.6,0.43901,0.00026,15.23703]
[1776418216884,38.81,76250.16,39.6,0.43783,0.00026,15.2291]
[1776418218189,38.82,76241.02,39.6,0.43544,0.00026,15.21252]
[1776418219180,38.82,76241.02,39.6,0.43544,0.00026,15.21252]
[1776418219244,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219250,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219392,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219445,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219687,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219742,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219790,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418219985,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418220074,38.82,76240.99,39.6,0.43544,0.00026,15.2125]
[1776418220176,38.82,76232.49,39.6,0.43321,0.00026,15.19656]
[1776418220700,38.82,76232.49,39.6,0.43321,0.00026,15.19656]
[1776418220988,38.82,76232.49,39.6,0.43321,0.00026,15.19656]
[1776418221533,38.82,76231.24,39.6,0.43288,0.00026,15.1942]
[1776418222231,38.82,76222.03,39.6,0.43047,0.00026,15.17631]
[1776418222430,38.82,76222.03,39.6,0.43047,0.00026,15.17631]
[1776418222622,38.82,76222.03,39.6,0.43047,0.00026,15.17631]
[1776418223104,38.82,76222.03,39.6,0.43047,0.00026,15.17631]
[1776418223141,38.82,76215.93,39.6,0.42887,0.00026,15.16417]
[1776418224191,38.82,76203.07,39.6,0.42551,0.00026,15.13775]
[1776418224548,38.82,76203.07,39.6,0.42551,0.00026,15.13775]
[1776418224615,38.82,76203.07,39.6,0.42551,0.00026,15.13775]
[1776418224799,38.82,76203.07,39.6,0.42551,0.00026,15.13775]
[1776418224988,38.82,76203.07,39.6,0.42551,0.00026,15.13775]
[1776418225167,38.82,76203.07,39.6,0.42551,0.00026,15.13775]
[1776418225201,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225321,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225354,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225534,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225764,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225862,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225909,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418225957,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418226070,38.82,76194.47,39.6,0.42326,0.00026,15.11949]
[1776418226157,38.82,76177.67,39.6,0.41888,0.00026,15.08246]
[1776418226463,38.82,76177.67,39.6,0.41888,0.00026,15.08246]
[1776418226837,38.82,76177.67,39.6,0.41888,0.00026,15.08246]
[1776418226965,38.82,76163.05,39.6,0.41507,0.00026,15.04873]
[1776418227291,38.82,76163.05,39.6,0.41507,0.00026,15.04873]
[1776418227636,38.82,76163.05,39.6,0.41507,0.00026,15.04873]
[1776418228188,38.82,76154.21,39.6,0.41277,0.00026,15.02768]
[1776418228740,38.82,76154.21,39.6,0.41277,0.00026,15.02768]
[1776418229042,38.82,76154.21,39.6,0.41277,0.00026,15.02768]
[1776418229076,38.82,76148.83,39.6,0.41137,0.00026,15.01462]
[1776418230072,38.82,76143.62,39.6,0.41002,0.00026,15.00182]
[1776418231914,38.82,76153.98,39.6,0.41267,0.00026,15.02128]
[1776418233053,38.82,76157.79,39.6,0.41367,0.00026,15.03042]
[1776418233499,38.82,76157.79,39.6,0.41367,0.00026,15.03042]
[1776418233841,38.82,76157.79,39.6,0.41367,0.00026,15.03042]
[1776418233942,38.82,76148.62,39.6,0.41128,0.00026,15.00826]
[1776418235668,38.82,76145.73,39.6,0.41053,0.00026,15.00118]
[1776418236300,38.82,76145.65,39.6,0.41051,0.00026,15.00099]
[1776418237400,38.82,76146.36,39.6,0.4107,0.00026,15.00274]
[1776418237700,38.82,76146.36,39.6,0.4107,0.00026,15.00274]
[1776418237802,38.82,76146.36,39.6,0.4107,0.00026,15.00274]
[1776418238086,38.82,76144.03,39.6,0.41009,0.00026,14.99702]
[1776418238716,38.82,76144.03,39.6,0.41009,0.00026,14.99702]
[1776418238772,38.82,76133.83,39.6,0.40744,0.00026,14.97142]
[1776418239595,38.82,76133.83,39.6,0.40744,0.00026,14.97142]
[1776418239772,38.82,76133.83,39.6,0.40744,0.00026,14.97142]
[1776418240063,38.82,76133.83,39.6,0.40744,0.00026,14.97142]
[1776418240155,38.82,76123.22,39.6,0.40469,0.00026,14.94411]
[1776418241057,38.82,76123.22,39.6,0.40469,0.00026,14.94411]
[1776418241122,38.82,76127.09,39.6,0.40569,0.00026,14.95412]
[1776418241821,38.82,76127.09,39.6,0.40569,0.00026,14.95412]
[1776418242115,38.82,76133.7,39.6,0.4074,0.00026,14.97102]
[1776418242417,38.82,76133.7,39.6,0.4074,0.00026,14.97102]
[1776418243071,38.82,76146.43,39.6,0.4107,0.00026,15.00281]
[1776418244792,38.82,76149.65,39.6,0.41154,0.00026,15.0107]
[1776418247350,38.82,76153.66,39.6,0.41258,0.00026,15.02044]
[1776418249855,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418249901,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418249934,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418249965,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418250009,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418250048,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418250218,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418250226,38.82,76149.81,39.6,0.41158,0.00026,15.0111]
[1776418250062,38.82,76147.71,39.6,0.41104,0.00026,15.00598]
[1776418250655,38.82,76147.71,39.6,0.41104,0.00026,15.00598]
[1776418251038,38.82,76119.79,39.6,0.40379,0.00026,14.93505]
[1776418251708,38.82,76119.79,39.6,0.40379,0.00026,14.93505]
[1776418251738,38.82,76119.79,39.6,0.40379,0.00026,14.93505]
[1776418252201,38.82,76119.79,39.6,0.40379,0.00026,14.93505]
[1776418252181,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418252341,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418252499,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418252500,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418252509,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418252601,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418252617,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418253030,38.82,76102.52,39.6,0.39933,0.00026,14.88875]
[1776418253181,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253601,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253611,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253620,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253666,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253671,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253686,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418253929,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418254105,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418254173,38.82,76081.3,39.6,0.39387,0.00026,14.82941]
[1776418254282,38.82,76081.3,42.5,0.39387,0.00026,14.82941]
[1776418254187,38.82,76052.02,42.5,0.38635,0.00026,14.74292]
[1776418254413,38.82,76052.02,42.5,0.38635,0.00026,14.74292]
[1776418254443,38.82,76052.02,42.5,0.38635,0.00026,14.74292]
[1776418255055,38.82,76052.02,42.5,0.38635,0.00026,14.74292]
[1776418255156,38.82,76005.18,42.5,0.37443,0.00025,14.59404]
[1776418255438,38.82,76005.18,42.5,0.37443,0.00025,14.59404]
[1776418255507,38.82,76005.18,42.5,0.37443,0.00025,14.59404]
[1776418255838,38.82,76005.18,42.5,0.37443,0.00025,14.59404]
[1776418256141,38.82,76005.18,42.5,0.37443,0.00025,14.59404]
[1776418256206,38.8,75971.05,42.5,0.36573,0.00025,14.47649]
[1776418256472,38.8,75971.05,42.5,0.36573,0.00025,14.47649]
[1776418256522,38.8,75971.05,42.5,0.36573,0.00025,14.47649]
[1776418256934,38.8,75971.05,42.5,0.36573,0.00025,14.47649]
[1776418256985,38.8,75971.05,42.5,0.36573,0.00025,14.47649]
[1776418257086,38.8,75954.36,42.5,0.36154,0.00025,14.41698]
[1776418258072,38.8,75954.36,42.5,0.36154,0.00025,14.41698]
[1776418258183,38.8,75954.36,42.5,0.36154,0.00025,14.41698]
[1776418258959,38.8,75955.55,42.5,0.36183,0.00025,14.42127]
[1776418259071,38.8,75955.55,42.5,0.36183,0.00025,14.42127]
[1776418259206,38.8,75955.55,42.5,0.36183,0.00025,14.42127]
[1776418259074,38.8,75968.1,42.5,0.36499,0.00025,14.46605]
[1776418260176,38.8,75968.1,42.5,0.36499,0.00025,14.46605]
[1776418260195,38.8,75966.71,42.5,0.36463,0.00025,14.46108]
[1776418261064,38.8,75966.71,42.5,0.36463,0.00025,14.46108]
[1776418261172,38.8,75966.71,42.5,0.36463,0.00025,14.46108]
[1776418261244,38.8,75966.71,42.5,0.36463,0.00025,14.46108]
[1776418261265,38.8,75966.71,42.5,0.36463,0.00025,14.46108]
[1776418261264,38.79,75973.29,42.5,0.36629,0.00025,14.48424]
[1776418262041,38.79,75973.29,42.5,0.36629,0.00025,14.48424]
[1776418262206,38.79,75961.3,42.5,0.36327,0.00025,14.44173]
[1776418263274,38.79,75955.3,42.5,0.36176,0.00025,14.42014]
[1776418263339,38.79,75955.3,42.5,0.36176,0.00025,14.42014]
[1776418263518,38.79,75955.3,42.5,0.36176,0.00025,14.42014]
[1776418263850,38.79,75955.3,42.5,0.36176,0.00025,14.42014]
[1776418263897,38.79,75955.3,42.5,0.36176,0.00025,14.42014]
[1776418263922,38.79,75955.3,42.5,0.36176,0.00025,14.42014]
[1776418264189,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418264441,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418264639,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418264678,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418264887,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418264975,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418265001,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418265112,38.79,75946.49,42.5,0.35954,0.00025,14.38809]
[1776418265276,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418265313,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418265354,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418265471,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418265659,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418265902,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418266146,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418266229,38.79,75909.2,42.5,0.35023,0.00025,14.24778]
[1776418266246,38.77,75876.33,42.5,0.34202,0.00025,14.11663]
[1776418267234,38.77,75869.27,42.5,0.34028,0.00025,14.08793]
[1776418267545,38.77,75869.27,42.5,0.34028,0.00025,14.08793]
[1776418267803,38.77,75869.27,42.5,0.34028,0.00025,14.08793]
[1776418267899,38.77,75869.27,42.5,0.34028,0.00025,14.08793]
[1776418268177,38.77,75869.27,42.5,0.34028,0.00025,14.08793]
[1776418268273,38.77,75869.27,42.5,0.34028,0.00025,14.08793]
[1776418268277,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418268476,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418268613,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418268642,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418268842,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418268946,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418268990,38.77,75882.41,42.5,0.34351,0.00025,14.14106]
[1776418269181,38.77,75910.69,42.5,0.35052,0.00025,14.25229]
[1776418269452,38.77,75910.69,42.5,0.35052,0.00025,14.25229]
[1776418269527,38.77,75910.69,42.5,0.35052,0.00025,14.25229]
[1776418269607,38.77,75910.69,42.5,0.35052,0.00025,14.25229]
[1776418269961,38.78,75942.58,42.5,0.35853,0.00025,14.37337]
[1776418270823,38.78,75942.58,42.5,0.35853,0.00025,14.37337]
[1776418271225,38.78,75942.58,42.5,0.35853,0.00025,14.37337]
[1776418271353,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418271355,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418271551,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418271564,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418272104,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418272198,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418272201,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418272282,38.78,75942.25,42.5,0.35845,0.00025,14.37212]
[1776418272264,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418272354,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418272414,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418272470,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418272771,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418272820,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418272986,38.78,75925.75,42.5,0.35432,0.00025,14.31056]
[1776418273281,38.78,75903.9,42.5,0.34888,0.00025,14.22671]
[1776418273823,38.78,75903.9,42.5,0.34888,0.00025,14.22671]
[1776418274113,38.78,75903.9,42.5,0.34888,0.00025,14.22671]
[1776418274215,38.77,75886.13,42.5,0.34443,0.00025,14.15589]
[1776418275210,38.77,75886.13,42.5,0.34443,0.00025,14.15589]
[1776418275695,38.76,75888.66,42.5,0.34504,0.00025,14.16571]
[1776418275999,38.76,75888.66,42.5,0.34504,0.00025,14.16571]
[1776418276030,38.76,75888.66,42.5,0.34504,0.00025,14.16571]
[1776418276464,38.76,75891.32,42.5,0.34569,0.00025,14.17623]
[1776418277247,38.76,75891.32,42.5,0.34569,0.00025,14.17623]
[1776418277120,38.76,75874.35,42.5,0.34148,0.00025,14.10778]
[1776418278242,38.76,75870.0,42.5,0.3404,0.00025,14.09007]
[1776418278509,38.76,75870.0,42.5,0.3404,0.00025,14.09007]
[1776418279246,38.75,75864.13,42.5,0.33896,0.00025,14.06604]
[1776418279689,38.75,75864.13,42.5,0.33896,0.00025,14.06604]
[1776418279720,38.75,75864.13,42.5,0.33896,0.00025,14.06604]
[1776418279916,38.75,75864.13,42.5,0.33896,0.00025,14.06604]
[1776418279942,38.75,75864.13,42.5,0.33896,0.00025,14.06604]
[1776418280266,38.75,75856.33,42.5,0.33704,0.00025,14.03381]
[1776418280481,38.75,75856.33,42.5,0.33704,0.00025,14.03381]
[1776418280519,38.75,75856.33,42.5,0.33704,0.00025,14.03381]
[1776418281076,38.75,75856.33,42.5,0.33704,0.00025,14.03381]
[1776418281093,38.75,75856.33,42.5,0.33704,0.00025,14.03381]
[1776418281273,38.75,75854.86,42.5,0.33668,0.00025,14.0277]
[1776418281325,38.75,75854.86,42.5,0.33668,0.00025,14.0277]
[1776418281342,38.75,75854.86,42.5,0.33668,0.00025,14.0277]
[1776418281735,38.75,75854.86,42.5,0.33668,0.00025,14.0277]
[1776418281993,38.75,75854.86,42.5,0.33668,0.00025,14.0277]
[1776418282087,38.76,75873.24,42.5,0.34124,0.00025,14.10388]
[1776418282586,38.76,75873.24,42.5,0.34124,0.00025,14.10388]
[1776418282647,38.76,75873.24,42.5,0.34124,0.00025,14.10388]
[1776418282746,38.76,75873.24,42.5,0.34124,0.00025,14.10388]
[1776418283166,38.76,75873.24,42.5,0.34124,0.00025,14.10388]
[1776418283258,38.77,75888.28,42.5,0.34495,0.00025,14.16433]
[1776418283352,38.77,75888.28,42.5,0.34495,0.00025,14.16433]
[1776418284281,38.76,75887.44,42.5,0.34474,0.00025,14.16095]
[1776418284569,38.76,75887.44,42.5,0.34474,0.00025,14.16095]
[1776418284624,38.76,75887.44,42.5,0.34474,0.00025,14.16095]
[1776418284751,38.76,75887.44,42.5,0.34474,0.00025,14.16095]
[1776418284833,38.76,75887.44,42.5,0.34474,0.00025,14.16095]
[1776418285144,38.76,75887.44,42.5,0.34474,0.00025,14.16095]
[1776418285245,38.76,75873.91,42.5,0.3414,0.00025,14.10654]
[1776418285664,38.76,75873.91,42.5,0.3414,0.00025,14.10654]
[1776418285988,38.76,75873.91,42.5,0.3414,0.00025,14.10654]
[1776418286077,38.76,75873.91,42.5,0.3414,0.00025,14.10654]
[1776418286150,38.76,75873.91,42.5,0.3414,0.00025,14.10654]
[1776418286228,38.76,75884.09,42.5,0.34391,0.00025,14.14755]
[1776418286386,38.76,75884.09,42.5,0.34391,0.00025,14.14755]
[1776418286640,38.76,75884.09,42.5,0.34391,0.00025,14.14755]
[1776418287249,38.76,75894.61,42.5,0.34652,0.00025,14.18935]
[1776418287512,38.76,75894.61,42.5,0.34652,0.00025,14.18935]
[1776418288154,38.76,75894.61,42.5,0.34652,0.00025,14.18935]
[1776418288254,38.76,75883.12,42.5,0.34367,0.00025,14.14365]
[1776418288818,38.76,75883.12,42.5,0.34367,0.00025,14.14365]
[1776418288863,38.76,75883.12,42.5,0.34367,0.00025,14.14365]
[1776418289213,38.76,75883.12,42.5,0.34367,0.00025,14.14365]
[1776418289271,38.76,75886.98,42.5,0.34463,0.00025,14.15905]
[1776418289991,38.76,75886.98,42.5,0.34463,0.00025,14.15905]
[1776418290072,38.76,75893.17,42.5,0.34616,0.00025,14.18362]
[1776418290859,38.76,75893.17,42.5,0.34616,0.00025,14.18362]
[1776418291008,38.76,75893.17,42.5,0.34616,0.00025,14.18362]
[1776418291169,38.76,75895.72,42.5,0.34673,0.00025,14.18755]
[1776418291995,38.76,75895.72,42.5,0.34673,0.00025,14.18755]
[1776418292049,38.76,75884.96,42.5,0.34406,0.00025,14.14478]
[1776418292786,38.76,75884.96,42.5,0.34406,0.00025,14.14478]
[1776418293129,38.76,75885.61,42.5,0.34422,0.00025,14.14735]
[1776418295040,38.76,75888.59,42.5,0.34496,0.00025,14.15923]
[1776418295046,38.76,75888.59,42.5,0.34496,0.00025,14.15923]
[1776418295207,38.76,75888.59,42.5,0.34496,0.00025,14.15923]
[1776418295223,38.76,75889.6,42.5,0.34521,0.00025,14.16324]
[1776418296016,38.76,75883.55,42.5,0.34371,0.00025,14.13906]
[1776418297607,38.76,75881.59,42.5,0.34322,0.00025,14.13118]
[1776418297670,38.76,75881.59,42.5,0.34322,0.00025,14.13118]
[1776418298102,38.76,75881.59,42.5,0.34322,0.00025,14.13118]
[1776418298203,38.76,75888.23,42.5,0.34486,0.00025,14.15771]
[1776418299032,38.76,75888.23,42.5,0.34486,0.00025,14.15771]
[1776418299140,38.76,75888.23,42.5,0.34486,0.00025,14.15771]
[1776418299188,38.76,75888.23,42.5,0.34486,0.00025,14.15771]
[1776418299241,38.76,75889.09,42.5,0.34508,0.00025,14.16113]
[1776418301233,38.76,75885.92,42.5,0.34429,0.00025,14.14846]
[1776418301242,38.76,75885.92,42.5,0.34429,0.00025,14.14846]
[1776418301279,38.76,75885.02,42.5,0.34407,0.00025,14.14483]
[1776418302058,38.76,75890.09,42.5,0.34532,0.00025,14.16504]
[1776418302974,38.76,75890.09,42.5,0.34532,0.00025,14.16504]
[1776418302999,38.76,75890.09,42.5,0.34532,0.00025,14.16504]
[1776418303220,38.76,75890.09,42.5,0.34532,0.00025,14.16504]
[1776418303229,38.76,75896.5,42.5,0.34691,0.00025,14.19039]
[1776418303658,38.76,75896.5,42.5,0.34691,0.00025,14.19039]
[1776418303743,38.76,75896.5,42.5,0.34691,0.00025,14.19039]
[1776418303886,38.76,75896.5,42.5,0.34691,0.00025,14.19039]
[1776418304080,38.76,75912.99,42.5,0.351,0.00025,14.25461]
[1776418304383,38.76,75912.99,42.5,0.351,0.00025,14.25461]
[1776418304687,38.76,75912.99,42.5,0.351,0.00025,14.25461]
[1776418304690,38.76,75912.99,42.5,0.351,0.00025,14.25461]
[1776418305300,38.76,75914.29,42.5,0.35133,0.00025,14.25956]
[1776418305779,38.76,75914.29,42.5,0.35133,0.00025,14.25956]
[1776418306238,38.76,75914.29,42.5,0.35133,0.00025,14.25956]
[1776418306244,38.76,75918.15,42.5,0.35229,0.00025,14.27434]
[1776418306364,38.76,75918.15,42.5,0.35229,0.00025,14.27434]
[1776418306613,38.76,75918.15,42.5,0.35229,0.00025,14.27434]
[1776418306724,38.76,75918.15,42.5,0.35229,0.00025,14.27434]
[1776418306868,38.76,75918.15,42.5,0.35229,0.00025,14.27434]
[1776418307201,38.76,75939.31,42.5,0.35757,0.00025,14.35397]
[1776418307427,38.76,75939.31,42.5,0.35757,0.00025,14.35397]
[1776418307605,38.76,75939.31,42.5,0.35757,0.00025,14.35397]
[1776418307653,38.76,75939.31,42.5,0.35757,0.00025,14.35397]
[1776418307925,38.76,75939.31,42.5,0.35757,0.00025,14.35397]
[1776418308325,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418308441,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418308704,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418308887,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418308896,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418309019,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418309076,38.76,75925.21,42.5,0.35405,0.00025,14.30117]
[1776418309117,38.76,75923.03,42.5,0.3535,0.00025,14.29288]
[1776418310200,38.76,75923.03,42.5,0.3535,0.00025,14.29288]
[1776418310419,38.76,75923.68,42.5,0.35366,0.00025,14.29534]
[1776418310691,38.76,75923.68,42.5,0.35366,0.00025,14.29534]
[1776418311172,38.76,75923.68,42.5,0.35366,0.00025,14.29534]
[1776418311202,38.76,75923.68,42.5,0.35366,0.00025,14.29534]
[1776418311304,38.76,75923.68,42.5,0.35366,0.00025,14.29534]
[1776418311327,38.76,75920.01,42.5,0.35275,0.00025,14.28139]
[1776418311360,38.76,75920.01,42.5,0.35275,0.00025,14.28139]
[1776418311965,38.76,75920.01,42.5,0.35275,0.00025,14.28139]
[1776418312234,38.76,75904.94,42.5,0.34899,0.00025,14.22329]
[1776418312903,38.76,75904.94,42.5,0.34899,0.00025,14.22329]
[1776418313905,38.76,75903.42,42.5,0.34861,0.00025,14.21735]
[1776418314250,38.76,75903.42,42.5,0.34861,0.00025,14.21735]
[1776418314281,38.76,75903.42,42.5,0.34861,0.00025,14.21735]
[1776418314298,38.76,75901.92,42.5,0.34824,0.00025,14.21146]
[1776418314392,38.76,75901.92,42.5,0.34824,0.00025,14.21146]
[1776418315270,38.76,75915.32,42.5,0.35158,0.00025,14.26352]
[1776418315415,38.76,75915.32,42.5,0.35158,0.00025,14.26352]
[1776418316161,38.76,75915.32,42.5,0.35158,0.00025,14.26352]
[1776418316171,38.76,75911.35,42.5,0.35059,0.00025,14.2482]
[1776418317267,38.76,75904.6,42.5,0.34891,0.00025,14.222]
[1776418318138,38.76,75904.6,42.5,0.34891,0.00025,14.222]
[1776418320405,38.76,75910.48,42.5,0.35037,0.00025,14.24472]
[1776418321115,38.76,75910.48,42.5,0.35037,0.00025,14.24472]
[1776418321156,38.76,75910.48,42.5,0.35037,0.00025,14.24472]
[1776418321308,38.76,75910.48,42.5,0.35037,0.00025,14.24472]
[1776418321313,38.76,75910.48,42.5,0.35037,0.00025,14.24472]
[1776418321542,38.75,75906.4,42.5,0.34933,0.00025,14.22856]
[1776418321626,38.75,75906.4,42.5,0.34933,0.00025,14.22856]
[1776418321704,38.75,75906.4,42.5,0.34933,0.00025,14.22856]
[1776418322268,38.75,75906.4,42.5,0.34933,0.00025,14.22856]
[1776418322326,38.75,75891.83,42.5,0.34571,0.00025,14.17129]
[1776418322616,38.75,75891.83,42.5,0.34571,0.00025,14.17129]
[1776418322784,38.75,75891.83,42.5,0.34571,0.00025,14.17129]
[1776418323220,38.74,75866.91,42.5,0.33953,0.00025,14.07037]
[1776418324227,38.74,75862.8,42.5,0.33852,0.00025,14.05349]
[1776418325081,38.74,75862.8,42.5,0.33852,0.00025,14.05349]
[1776418325235,38.74,75865.72,42.5,0.33923,0.00025,14.0655]
[1776418325558,38.74,75865.72,42.5,0.33923,0.00025,14.0655]
[1776418326098,38.74,75865.72,42.5,0.33923,0.00025,14.0655]
[1776418326322,38.74,75865.72,42.5,0.33923,0.00025,14.0655]
[1776418326321,38.74,75883.07,42.5,0.34351,0.00025,14.13593]
[1776418326440,38.74,75883.07,42.5,0.34351,0.00025,14.13593]
[1776418327248,38.74,75890.94,42.5,0.34546,0.00025,14.16733]
[1776418329262,38.74,75895.13,42.5,0.34649,0.00025,14.18386]
[1776418331448,38.73,75891.11,42.5,0.34545,0.00025,14.16718]
[1776418332463,38.72,75888.98,42.5,0.3449,0.00025,14.15838]
[1776418333126,38.72,75888.98,42.5,0.3449,0.00025,14.15838]
[1776418333145,38.72,75888.98,42.5,0.3449,0.00025,14.15838]
[1776418333162,38.72,75888.98,42.5,0.3449,0.00025,14.15838]
[1776418333348,38.72,75888.98,42.5,0.3449,0.00025,14.15838]
[1776418333348,38.72,75882.43,42.5,0.34326,0.00025,14.13195]
[1776418333416,38.72,75882.43,42.5,0.34326,0.00025,14.13195]
[1776418333674,38.72,75882.43,42.5,0.34326,0.00025,14.13195]
[1776418334297,38.72,75864.35,42.5,0.3388,0.00025,14.05826]
[1776418335304,38.72,75857.93,42.5,0.33722,0.00025,14.03174]
[1776418336638,38.72,75858.7,42.5,0.33741,0.00025,14.03496]
[1776418337318,38.72,75861.04,42.5,0.33799,0.00025,14.04467]
[1776418342353,38.71,75865.62,42.5,0.33909,0.00025,14.06321]
[1776418345365,38.71,75864.75,42.5,0.33886,0.00025,14.05932]
[1776418346341,38.71,75860.36,42.5,0.33778,0.00025,14.04117]
[1776418346663,38.71,75851.7,42.5,0.33565,0.00025,14.00516]
[1776418348248,38.71,75846.91,42.5,0.33448,0.00024,13.9851]
[1776418348426,38.71,75846.91,42.5,0.33448,0.00024,13.9851]
[1776418349104,38.71,75846.91,42.5,0.33448,0.00024,13.9851]
[1776418349350,38.71,75846.87,42.5,0.33447,0.00024,13.98494]
[1776418349428,38.71,75846.87,42.5,0.33447,0.00024,13.98494]
[1776418349991,38.72,75826.95,42.5,0.32964,0.00024,13.9007]
[1776418350945,38.72,75826.95,42.5,0.32964,0.00024,13.9007]
[1776418351192,38.72,75826.95,42.5,0.32964,0.00024,13.9007]
[1776418351279,38.72,75824.75,42.5,0.32908,0.00024,13.88565]
[1776418351418,38.72,75824.75,42.5,0.32908,0.00024,13.88565]
[1776418351478,38.72,75824.75,42.5,0.32908,0.00024,13.88565]
[1776418352137,38.72,75824.75,42.5,0.32908,0.00024,13.88565]
[1776418352214,38.71,75823.32,42.5,0.32869,0.00024,13.87878]
[1776418353248,38.71,75818.65,42.5,0.32752,0.00024,13.85791]
[1776418356428,38.68,75817.96,42.5,0.32725,0.00024,13.85315]
[1776418357169,38.68,75817.96,42.5,0.32725,0.00024,13.85315]
[1776418357271,38.67,75813.69,42.5,0.32617,0.00024,13.83381]
[1776418359708,38.66,75812.86,42.5,0.32589,0.00024,13.82883]
[1776418359725,38.65,75813.09,42.5,0.32591,0.00024,13.82917]
[1776418364149,38.63,75813.52,42.5,0.32595,0.00024,13.82987]
[1776418364242,38.62,75811.33,42.5,0.32538,0.00024,13.81971]
[1776418365540,38.62,75809.06,42.5,0.3248,0.00024,13.80913]
[1776418366679,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418366685,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418366724,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418366861,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418367127,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418367158,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418367390,38.61,75809.5,42.5,0.32488,0.00024,13.8106]
[1776418367379,38.6,75808.82,42.5,0.32469,0.00024,13.80711]
[1776418367465,38.6,75808.82,42.5,0.32469,0.00024,13.80711]
[1776418367502,38.6,75808.82,42.5,0.32469,0.00024,13.80711]
[1776418367675,38.6,75808.82,42.5,0.32469,0.00024,13.80711]
[1776418368021,38.6,75808.82,42.5,0.32469,0.00024,13.80711]
[1776418368348,38.61,75771.94,42.5,0.31579,0.00024,13.641]
[1776418368545,38.61,75771.94,42.5,0.31579,0.00024,13.641]
[1776418368576,38.61,75771.94,42.5,0.31579,0.00024,13.641]
[1776418368607,38.61,75771.94,42.5,0.31579,0.00024,13.641]
[1776418369354,38.61,75771.94,42.5,0.31579,0.00024,13.641]
[1776418369361,38.61,75771.94,42.5,0.31579,0.00024,13.641]
[1776418369396,38.61,75759.42,42.5,0.3128,0.00024,13.58329]
[1776418369997,38.61,75759.42,42.5,0.3128,0.00024,13.58329]
[1776418370166,38.61,75759.42,42.5,0.3128,0.00024,13.58329]
[1776418370264,38.61,75769.13,42.5,0.31513,0.00024,13.62829]
[1776418371550,38.61,75772.15,42.5,0.31585,0.00024,13.64219]
[1776418371682,38.61,75772.15,42.5,0.31585,0.00024,13.64219]
[1776418372133,38.61,75772.15,42.5,0.31585,0.00024,13.64219]
[1776418372372,38.61,75772.15,42.5,0.31585,0.00024,13.64219]
[1776418372374,38.61,75772.15,42.5,0.31585,0.00024,13.64219]
[1776418372373,38.61,75771.98,42.5,0.31581,0.00024,13.64137]
[1776418372437,38.61,75771.98,42.5,0.31581,0.00024,13.64137]
[1776418372811,38.61,75771.98,42.5,0.31581,0.00024,13.64137]
[1776418373839,38.6,75769.4,42.5,0.31515,0.00024,13.62877]
[1776418374212,38.6,75769.4,42.5,0.31515,0.00024,13.62877]
[1776418374214,38.6,75769.4,42.5,0.31515,0.00024,13.62877]
[1776418374238,38.6,75769.4,42.5,0.31515,0.00024,13.62877]
[1776418374375,38.59,75766.49,42.5,0.31442,0.00024,13.61472]
[1776418375226,38.59,75771.21,42.5,0.31553,0.00024,13.63604]
[1776418377927,38.57,75766.08,42.5,0.3142,0.00024,13.61061]
[1776418379136,38.57,75766.08,42.5,0.3142,0.00024,13.61061]
[1776418379167,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418379433,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418379524,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418380244,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418380274,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418380432,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418380447,38.56,75765.77,42.5,0.3141,0.00024,13.60877]
[1776418380360,38.55,75760.15,42.5,0.31271,0.00024,13.58178]
[1776418380526,38.55,75760.15,42.5,0.31271,0.00024,13.58178]
[1776418380700,38.55,75760.15,42.5,0.31271,0.00024,13.58178]
[1776418380714,38.55,75760.15,42.5,0.31271,0.00024,13.58178]
[1776418381252,38.55,75760.15,42.5,0.31271,0.00024,13.58178]
[1776418381366,38.54,75743.91,42.5,0.30877,0.00024,13.50429]
[1776418381492,38.54,75743.91,42.5,0.30877,0.00024,13.50429]
[1776418381937,38.54,75743.91,42.5,0.30877,0.00024,13.50429]
[1776418382206,38.54,75733.95,42.5,0.3064,0.00024,13.45676]
[1776418382423,38.54,75733.95,42.5,0.3064,0.00024,13.45676]
[1776418383136,38.54,75733.95,42.5,0.3064,0.00024,13.45676]
[1776418383301,38.54,75733.95,42.5,0.3064,0.00024,13.45676]
[1776418383618,38.54,75732.57,42.5,0.30607,0.00024,13.4501]
[1776418383975,38.54,75732.57,42.5,0.30607,0.00024,13.4501]
[1776418384049,38.54,75732.57,42.5,0.30607,0.00024,13.4501]
[1776418384155,38.54,75732.57,42.5,0.30607,0.00024,13.4501]
[1776418384185,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418384506,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418384523,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418384989,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418385020,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418385115,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418385361,38.54,75719.86,42.5,0.30306,0.00024,13.38882]
[1776418385370,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418385783,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418386030,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418386084,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418386149,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418386252,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418386343,38.52,75703.27,42.5,0.29906,0.00024,13.30597]
[1776418386360,38.52,75697.84,42.5,0.29777,0.00023,13.27901]
[1776418386503,38.52,75697.84,42.5,0.29777,0.00023,13.27901]
[1776418386558,38.52,75697.84,42.5,0.29777,0.00023,13.27901]
[1776418387424,38.54,75712.56,42.5,0.30131,0.00024,13.35292]
[1776418388068,38.54,75712.56,42.5,0.30131,0.00024,13.35292]
[1776418388077,38.54,75712.56,42.5,0.30131,0.00024,13.35292]
[1776418388354,38.54,75739.25,42.5,0.30768,0.00024,13.48245]
[1776418388812,38.54,75747.88,42.5,0.30973,0.00024,13.52337]
[1776418389524,38.54,75747.88,42.5,0.30973,0.00024,13.52337]
[1776418389540,38.54,75747.88,42.5,0.30973,0.00024,13.52337]
[1776418389804,38.54,75747.88,42.5,0.30973,0.00024,13.52337]
[1776418389987,38.54,75747.88,42.5,0.30973,0.00024,13.52337]
[1776418390201,38.55,75757.13,42.5,0.31197,0.00024,13.56724]
[1776418391989,38.55,75759.59,42.5,0.31254,0.00024,13.57856]
[1776418393331,38.54,75760.57,42.5,0.31276,0.00024,13.58284]
[1776418393386,38.54,75760.57,42.5,0.31276,0.00024,13.58284]
[1776418393428,38.54,75765.39,42.5,0.31392,0.00024,13.60528]
[1776418394380,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418394674,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418394723,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418394724,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418395123,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418395338,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418395345,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418395425,38.55,75779.14,42.5,0.31726,0.00024,13.66919]
[1776418395391,38.55,75784.47,42.5,0.31854,0.00024,13.6935]
[1776418395606,38.55,75784.47,42.5,0.31854,0.00024,13.6935]
[1776418395987,38.55,75784.47,42.5,0.31854,0.00024,13.6935]
[1776418396042,38.55,75784.47,42.5,0.31854,0.00024,13.6935]
[1776418396377,38.55,75780.93,42.5,0.31769,0.00024,13.6774]
[1776418397056,38.55,75780.93,42.5,0.31769,0.00024,13.6774]
[1776418397060,38.55,75780.93,42.5,0.31769,0.00024,13.6774]
[1776418397148,38.55,75773.56,42.5,0.31591,0.00024,13.64356]
[1776418398799,38.55,75771.6,42.5,0.31544,0.00024,13.63451]
[1776418398851,38.55,75771.6,42.5,0.31544,0.00024,13.63451]
[1776418398987,38.55,75771.6,42.5,0.31544,0.00024,13.63451]
[1776418399292,38.55,75778.79,42.5,0.31717,0.00024,13.66752]
[1776418399591,38.55,75778.79,42.5,0.31717,0.00024,13.66752]
[1776418399702,38.55,75778.79,42.5,0.31717,0.00024,13.66752]
[1776418399985,38.55,75778.79,42.5,0.31717,0.00024,13.66752]
[1776418400191,38.55,75791.96,42.5,0.32035,0.00024,13.72737]
[1776418401209,38.55,75783.2,42.5,0.31823,0.00024,13.68761]
[1776418401994,38.55,75783.2,42.5,0.31823,0.00024,13.68761]
[1776418402018,38.55,75783.2,42.5,0.31823,0.00024,13.68761]
[1776418402051,38.55,75783.2,42.5,0.31823,0.00024,13.68761]
[1776418402066,38.55,75783.2,42.5,0.31823,0.00024,13.68761]
[1776418402222,38.55,75783.2,42.5,0.31823,0.00024,13.68761]
[1776418402363,38.55,75783.26,42.5,0.31824,0.00024,13.68782]
[1776418402787,38.55,75783.26,42.5,0.31824,0.00024,13.68782]
[1776418403394,38.55,75770.74,42.5,0.31522,0.00024,13.6303]
[1776418403693,38.55,75770.74,42.5,0.31522,0.00024,13.6303]
[1776418403725,38.55,75770.74,42.5,0.31522,0.00024,13.6303]
[1776418403763,38.55,75770.74,42.5,0.31522,0.00024,13.6303]
[1776418403802,38.55,75770.74,42.5,0.31522,0.00024,13.6303]
[1776418404178,38.55,75770.74,42.5,0.31522,0.00024,13.6303]
[1776418404394,38.54,75758.78,42.5,0.31234,0.00024,13.57466]
[1776418404857,38.54,75740.89,42.5,0.30807,0.00024,13.49033]
[1776418405892,38.54,75740.89,42.5,0.30807,0.00024,13.49033]
[1776418405944,38.54,75740.89,42.5,0.30807,0.00024,13.49033]
[1776418406017,38.54,75740.89,42.5,0.30807,0.00024,13.49033]
[1776418406432,38.54,75740.89,42.5,0.30807,0.00024,13.49033]
[1776418406265,38.55,75748.09,42.5,0.30982,0.00024,13.52502]
[1776418406985,38.55,75748.09,42.5,0.30982,0.00024,13.52502]
[1776418407086,38.55,75761.6,42.5,0.31305,0.00024,13.58835]
[1776418408400,38.55,75768.67,42.5,0.31474,0.00024,13.62113]
[1776418408713,38.55,75768.67,42.5,0.31474,0.00024,13.62113]
[1776418409342,38.55,75762.99,42.5,0.31338,0.00024,13.59473]
[1776418409892,38.55,75757.32,42.5,0.31202,0.00024,13.56825]
[1776418411257,38.55,75757.32,42.5,0.31202,0.00024,13.56825]
[1776418411364,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418411554,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418411765,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418411789,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418411866,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418411920,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418411954,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418412107,38.55,75757.55,42.5,0.312,0.00024,13.56302]
[1776418412424,38.55,75727.14,42.5,0.30476,0.00024,13.41854]
[1776418412547,38.55,75727.14,42.5,0.30476,0.00024,13.41854]
[1776418413067,38.55,75711.53,42.5,0.30106,0.00024,13.3427]
[1776418414467,38.55,75713.56,42.5,0.30154,0.00024,13.35258]
[1776418414898,38.55,75713.56,42.5,0.30154,0.00024,13.35258]
[1776418414984,38.55,75713.56,42.5,0.30154,0.00024,13.35258]
[1776418415084,38.55,75713.56,42.5,0.30154,0.00024,13.35258]
[1776418415444,38.55,75713.56,42.5,0.30154,0.00024,13.35258]
[1776418415406,38.55,75711.02,42.5,0.30094,0.00024,13.34014]
[1776418415963,38.55,75711.02,42.5,0.30094,0.00024,13.34014]
[1776418416372,38.55,75711.02,42.5,0.30094,0.00024,13.34014]
[1776418417985,38.55,75710.61,42.5,0.30083,0.00024,13.33802]
[1776418418374,38.54,75715.74,42.5,0.30204,0.00024,13.363]
[1776418418762,38.54,75715.74,42.5,0.30204,0.00024,13.363]
[1776418419328,38.54,75723.41,42.5,0.30385,0.00024,13.40019]
[1776418420191,38.54,75723.41,42.5,0.30385,0.00024,13.40019]
[1776418420197,38.54,75723.41,42.5,0.30385,0.00024,13.40019]
[1776418420430,38.54,75730.55,42.5,0.30554,0.00024,13.43456]
[1776418420546,38.54,75730.55,42.5,0.30554,0.00024,13.43456]
[1776418420986,38.54,75730.55,42.5,0.30554,0.00024,13.43456]
[1776418421343,38.54,75742.31,42.5,0.30834,0.00024,13.49067]
[1776418422382,38.54,75748.89,42.5,0.30991,0.00024,13.52178]
[1776418422478,38.54,75748.89,42.5,0.30991,0.00024,13.52178]
[1776418423353,38.54,75748.89,42.5,0.30991,0.00024,13.52178]
[1776418423541,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418423554,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418423587,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418423650,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418423662,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418423985,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418423990,38.54,75752.62,42.5,0.31079,0.00024,13.53927]
[1776418424283,38.54,75739.68,42.5,0.3077,0.00024,13.478]
[1776418424669,38.54,75739.68,42.5,0.3077,0.00024,13.478]
[1776418424702,38.54,75739.68,42.5,0.3077,0.00024,13.478]
[1776418424717,38.54,75739.68,42.5,0.3077,0.00024,13.478]
[1776418424725,38.54,75739.68,42.5,0.3077,0.00024,13.478]
[1776418425030,38.54,75739.68,42.5,0.3077,0.00024,13.478]
[1776418425086,38.54,75725.29,42.5,0.30428,0.00024,13.40892]
[1776418426450,38.54,75720.51,42.5,0.30315,0.00024,13.38572]
[1776418427765,38.54,75720.57,42.5,0.30316,0.00024,13.38594]
[1776418428052,38.54,75720.57,42.5,0.30316,0.00024,13.38594]
[1776418428210,38.54,75720.57,42.5,0.30316,0.00024,13.38594]
[1776418428246,38.54,75707.69,42.5,0.30011,0.00024,13.32307]
[1776418429147,38.54,75707.69,42.5,0.30011,0.00024,13.32307]
[1776418429203,38.54,75701.83,42.5,0.29873,0.00024,13.29418]
[1776418429570,38.54,75701.83,42.5,0.29873,0.00024,13.29418]
[1776418429986,38.54,75701.83,42.5,0.29873,0.00024,13.29418]
[1776418430030,38.54,75701.83,42.5,0.29873,0.00024,13.29418]
[1776418430190,38.54,75701.83,42.5,0.29873,0.00024,13.29418]
[1776418430204,38.54,75710.37,42.5,0.30074,0.00024,13.33603]
[1776418430750,38.54,75710.37,42.5,0.30074,0.00024,13.33603]
[1776418431000,38.54,75710.37,42.5,0.30074,0.00024,13.33603]
[1776418431100,38.54,75710.37,42.5,0.30074,0.00024,13.33603]
[1776418431439,38.54,75710.37,42.5,0.30074,0.00024,13.33603]
[1776418431201,38.54,75710.92,42.5,0.30087,0.00024,13.33875]
[1776418431684,38.54,75710.92,42.5,0.30087,0.00024,13.33875]
[1776418431837,38.54,75710.92,42.5,0.30087,0.00024,13.33875]
[1776418431990,38.54,75710.92,42.5,0.30087,0.00024,13.33875]
[1776418432312,38.54,75718.4,42.5,0.30263,0.00024,13.37519]
[1776418436270,38.53,75713.92,42.5,0.30156,0.00024,13.35313]
[1776418437138,38.53,75713.92,42.5,0.30156,0.00024,13.35313]
[1776418437681,38.53,75710.54,42.5,0.30076,0.00024,13.33659]
[1776418438414,38.53,75699.77,42.5,0.29823,0.00023,13.28361]
[1776418439107,38.53,75695.08,42.5,0.29712,0.00023,13.26037]
[1776418442832,38.53,75698.65,42.5,0.29796,0.00023,13.27803]
[1776418442848,38.53,75698.65,42.5,0.29796,0.00023,13.27803]
[1776418443135,38.53,75690.64,42.5,0.29608,0.00023,13.23825]
[1776418443769,38.53,75690.64,42.5,0.29608,0.00023,13.23825]
[1776418444344,38.53,75690.64,42.5,0.29608,0.00023,13.23825]
[1776418444484,38.53,75685.25,42.5,0.29482,0.00023,13.2113]
[1776418444581,38.53,75685.25,42.5,0.29482,0.00023,13.2113]
[1776418445494,38.53,75681.93,42.5,0.29404,0.00023,13.19464]
[1776418445780,38.53,75681.93,42.5,0.29404,0.00023,13.19464]
[1776418446478,38.53,75669.02,42.5,0.29103,0.00023,13.12943]
[1776418446675,38.53,75669.02,42.5,0.29103,0.00023,13.12943]
[1776418447293,38.53,75657.18,42.5,0.28828,0.00023,13.06909]
[1776418448066,38.53,75657.18,42.5,0.28828,0.00023,13.06909]
[1776418448451,38.54,75649.47,42.5,0.28652,0.00023,13.02997]
[1776418450467,38.54,75642.18,42.5,0.28487,0.00023,12.99281]
[1776418450857,38.54,75642.18,42.5,0.28487,0.00023,12.99281]
[1776418450992,38.54,75642.18,42.5,0.28487,0.00023,12.99281]
[1776418451051,38.54,75642.18,42.5,0.28487,0.00023,12.99281]
[1776418451404,38.54,75637.57,42.5,0.28383,0.00023,12.96943]
[1776418452261,38.54,75632.58,42.5,0.28266,0.00023,12.94289]
[1776418452662,38.54,75632.58,42.5,0.28266,0.00023,12.94289]
[1776418453272,38.54,75632.58,42.5,0.28266,0.00023,12.94289]
[1776418453487,38.54,75644.1,42.5,0.28529,0.00023,13.00242]
[1776418454002,38.54,75644.1,42.5,0.28529,0.00023,13.00242]
[1776418454228,38.54,75644.1,42.5,0.28529,0.00023,13.00242]
[1776418454988,38.53,75643.53,42.5,0.28512,0.00023,12.99861]
[1776418454993,38.53,75643.53,42.5,0.28512,0.00023,12.99861]
[1776418455136,38.53,75643.53,42.5,0.28512,0.00023,12.99861]
[1776418455196,38.53,75643.53,42.5,0.28512,0.00023,12.99861]
[1776418455213,38.53,75643.53,42.5,0.28512,0.00023,12.99861]
[1776418455502,38.52,75651.36,42.5,0.28689,0.00023,13.0382]
[1776418456398,38.52,75657.6,42.5,0.28833,0.00023,13.07024]
[1776418458064,38.52,75660.18,42.5,0.28893,0.00023,13.08341]
[1776418458245,38.52,75670.43,42.5,0.29131,0.00023,13.13554]
[1776418458970,38.52,75670.43,42.5,0.29131,0.00023,13.13554]
[1776418459231,38.52,75670.43,42.5,0.29131,0.00023,13.13554]
[1776418459437,38.52,75670.43,42.5,0.29131,0.00023,13.13554]
[1776418459490,38.52,75670.43,42.5,0.29131,0.00023,13.13554]
[1776418459514,38.52,75676.42,42.5,0.2927,0.00023,13.16573]
[1776418459689,38.52,75676.42,42.5,0.2927,0.00023,13.16573]
[1776418459710,38.52,75676.42,42.5,0.2927,0.00023,13.16573]
[1776418459807,38.52,75676.42,42.5,0.2927,0.00023,13.16573]
[1776418460509,38.52,75687.38,42.5,0.29525,0.00023,13.22065]
[1776418461031,38.52,75687.38,42.5,0.29525,0.00023,13.22065]
[1776418461061,38.52,75687.38,42.5,0.29525,0.00023,13.22065]
[1776418461395,38.52,75704.02,42.5,0.29917,0.00024,13.30341]
[1776418462252,38.52,75704.02,42.5,0.29917,0.00024,13.30341]
[1776418462336,38.52,75704.02,42.5,0.29917,0.00024,13.30341]
[1776418462504,38.52,75704.02,42.5,0.29917,0.00024,13.30341]
[1776418462434,38.52,75695.81,42.5,0.29724,0.00023,13.26278]
[1776418463100,38.52,75695.81,42.5,0.29724,0.00023,13.26278]
[1776418463272,38.52,75695.81,42.5,0.29724,0.00023,13.26278]
[1776418463298,38.52,75695.81,42.5,0.29724,0.00023,13.26278]
[1776418463456,38.52,75683.45,42.5,0.29434,0.00023,13.20101]
[1776418463986,38.52,75683.45,42.5,0.29434,0.00023,13.20101]
[1776418464458,38.52,75683.45,42.5,0.29434,0.00023,13.20101]
[1776418464514,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418464624,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418464770,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418464938,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418465004,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418465032,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418465432,38.51,75696.55,42.5,0.29737,0.00023,13.26564]
[1776418465516,38.51,75702.25,42.5,0.29871,0.00024,13.29382]
[1776418466149,38.51,75702.25,42.5,0.29871,0.00024,13.29382]
[1776418466275,38.51,75702.25,42.5,0.29871,0.00024,13.29382]
[1776418466433,38.51,75701.76,42.5,0.29859,0.00024,13.29136]
[1776418469237,38.51,75699.96,42.5,0.29816,0.00024,13.28228]
[1776418471603,38.51,75703.22,42.5,0.29884,0.00024,13.29171]
[1776418471621,38.51,75703.22,42.5,0.29884,0.00024,13.29171]
[1776418472351,38.51,75707.53,42.5,0.29985,0.00024,13.31284]
[1776418473985,38.51,75707.58,42.5,0.29986,0.00024,13.31297]
[1776418474366,38.51,75712.59,42.5,0.30103,0.00024,13.33742]
[1776418474820,38.51,75712.59,42.5,0.30103,0.00024,13.33742]
[1776418475373,38.5,75711.27,42.5,0.30072,0.00024,13.33087]
[1776418476039,38.5,75711.27,42.5,0.30072,0.00024,13.33087]
[1776418476201,38.5,75711.27,42.5,0.30072,0.00024,13.33087]
[1776418476863,38.5,75711.37,42.5,0.30074,0.00024,13.33134]
[1776418477462,38.5,75711.69,42.5,0.30081,0.00024,13.33288]
[1776418477656,38.5,75711.69,42.5,0.30081,0.00024,13.33288]
[1776418478393,38.5,75721.37,42.5,0.3031,0.00024,13.38005]
[1776418480245,38.5,75724.64,42.5,0.30387,0.00024,13.39583]
[1776418480445,38.5,75730.7,42.5,0.30531,0.00024,13.42499]
[1776418480766,38.5,75730.7,42.5,0.30531,0.00024,13.42499]
[1776418481584,38.5,75728.96,42.5,0.30489,0.00024,13.4165]
[1776418481646,38.5,75728.96,42.5,0.30489,0.00024,13.4165]
[1776418481832,38.5,75728.96,42.5,0.30489,0.00024,13.4165]
[1776418481897,38.5,75728.96,42.5,0.30489,0.00024,13.4165]
[1776418482026,38.5,75728.96,42.5,0.30489,0.00024,13.4165]
[1776418482161,38.5,75728.96,42.5,0.30489,0.00024,13.4165]
[1776418482719,38.5,75760.9,42.5,0.31251,0.00024,13.56803]
[1776418482839,38.5,75760.9,42.5,0.31251,0.00024,13.56803]
[1776418482928,38.5,75760.9,42.5,0.31251,0.00024,13.56803]
[1776418483086,38.5,75760.9,42.5,0.31251,0.00024,13.56803]
[1776418483178,38.5,75760.9,42.5,0.31251,0.00024,13.56803]
[1776418483527,38.5,75760.9,42.5,0.31251,0.00024,13.56803]
[1776418483429,38.5,75758.67,42.5,0.31197,0.00024,13.55749]
[1776418484794,38.5,75754.93,42.5,0.31107,0.00024,13.53982]
[1776418485443,38.5,75750.94,42.5,0.31011,0.00024,13.52093]
[1776418485838,38.5,75750.94,42.5,0.31011,0.00024,13.52093]
[1776418485910,38.5,75750.94,42.5,0.31011,0.00024,13.52093]
[1776418486401,38.5,75750.94,42.5,0.31011,0.00024,13.52093]
[1776418486450,38.5,75744.41,42.5,0.30854,0.00024,13.48998]
[1776418487784,38.5,75741.6,42.5,0.30787,0.00024,13.47661]
[1776418487846,38.5,75741.6,42.5,0.30787,0.00024,13.47661]
[1776418488579,38.5,75741.54,42.5,0.30786,0.00024,13.47634]
[1776418488608,38.5,75741.54,42.5,0.30786,0.00024,13.47634]
[1776418489471,38.5,75736.77,42.5,0.30672,0.00024,13.45352]
[1776418490478,38.5,75730.23,42.5,0.30516,0.00024,13.42211]
[1776418491050,38.5,75730.23,42.5,0.30516,0.00024,13.42211]
[1776418495822,38.5,75727.47,42.5,0.30452,0.00024,13.40906]
[1776418496087,38.5,75727.47,42.5,0.30452,0.00024,13.40906]
[1776418499171,38.5,75732.13,42.5,0.30563,0.00024,13.43153]
[1776418499925,38.5,75732.59,42.5,0.30574,0.00024,13.43374]
[1776418500943,38.5,75730.75,42.5,0.3053,0.00024,13.42489]
[1776418502042,38.5,75734.2,42.5,0.30612,0.00024,13.44147]
[1776418502562,38.5,75740.94,42.5,0.30773,0.00024,13.47369]
[1776418502985,38.5,75740.94,42.5,0.30773,0.00024,13.47369]
[1776418504172,38.5,75740.63,42.5,0.30765,0.00024,13.47223]
[1776418504219,38.5,75740.63,42.5,0.30765,0.00024,13.47223]
[1776418504234,38.5,75740.63,42.5,0.30765,0.00024,13.47223]
[1776418504251,38.5,75740.63,42.5,0.30765,0.00024,13.47223]
[1776418504394,38.5,75740.63,42.5,0.30765,0.00024,13.47223]
[1776418504957,38.5,75740.63,42.5,0.30766,0.00024,13.47224]
[1776418505420,38.5,75748.84,42.5,0.30961,0.00024,13.51121]
[1776418505718,38.5,75748.84,42.5,0.30961,0.00024,13.51121]
[1776418506698,38.5,75745.33,42.5,0.30878,0.00024,13.49457]
[1776418506741,38.5,75745.33,42.5,0.30878,0.00024,13.49457]
[1776418507018,38.5,75745.33,42.5,0.30878,0.00024,13.49457]
[1776418507377,38.5,75747.62,42.5,0.30932,0.00024,13.50542]
[1776418508495,38.5,75747.62,42.5,0.30932,0.00024,13.50542]
[1776418509792,38.5,75747.16,42.5,0.30921,0.00024,13.50317]
[1776418511489,38.5,75746.77,42.5,0.30911,0.00024,13.50129]
[1776418511556,38.5,75745.85,42.5,0.30889,0.00024,13.4969]
[1776418512474,38.5,75751.21,42.5,0.31017,0.00024,13.52223]
[1776418512927,38.5,75751.21,42.5,0.31017,0.00024,13.52223]
[1776418513797,38.5,75750.29,42.5,0.30995,0.00024,13.51787]
[1776418519371,38.5,75747.15,42.5,0.3092,0.00024,13.50298]
[1776418519388,38.5,75747.15,42.5,0.3092,0.00024,13.50298]
[1776418519889,38.5,75747.55,42.5,0.30929,0.00024,13.50486]
[1776418520542,38.5,75747.55,42.5,0.30929,0.00024,13.50486]
[1776418520817,38.5,75748.71,42.5,0.30957,0.00024,13.51033]
[1776418523171,38.5,75749.42,42.5,0.30974,0.00024,13.51367]
[1776418523201,38.5,75749.42,42.5,0.30974,0.00024,13.51367]
[1776418523219,38.5,75749.42,42.5,0.30974,0.00024,13.51367]
[1776418523499,38.5,75748.45,42.5,0.3095,0.00024,13.50906]
[1776418524282,38.49,75737.42,42.5,0.30687,0.00024,13.45657]
[1776418525079,38.49,75737.42,42.5,0.30687,0.00024,13.45657]
[1776418525359,38.49,75737.42,42.5,0.30687,0.00024,13.45657]
[1776418525500,38.49,75737.42,42.5,0.30687,0.00024,13.45657]
[1776418526423,38.49,75733.82,42.5,0.30602,0.00024,13.43932]
[1776418526586,38.49,75722.9,42.5,0.30342,0.00024,13.38664]
[1776418527178,38.5,75736.31,42.5,0.30661,0.00024,13.45129]
[1776418528647,38.5,75734.64,42.5,0.30621,0.00024,13.44328]
[1776418529565,38.49,75718.27,42.5,0.30232,0.00024,13.36411]
[1776418530539,38.49,75706.43,42.5,0.29953,0.00024,13.30617]
[1776418534115,38.5,75702.77,42.5,0.29861,0.00024,13.28198]
[1776418534354,38.5,75702.77,42.5,0.29861,0.00024,13.28198]
[1776418534371,38.5,75702.77,51.1,0.29861,0.00024,13.28198]
[1776418534444,38.5,75702.77,51.1,0.29861,0.00024,13.28198]
[1776418534456,38.5,75702.77,51.1,0.29861,0.00024,13.28198]
[1776418534484,38.5,75702.77,51.1,0.29861,0.00024,13.28198]
[1776418534515,38.5,75702.77,51.1,0.29861,0.00024,13.28198]
[1776418534551,38.5,75702.77,51.1,0.29861,0.00024,13.28198]
[1776418534526,38.5,75694.75,51.1,0.29673,0.00023,13.24234]
[1776418534726,38.5,75694.75,51.1,0.29673,0.00023,13.24234]
[1776418535252,38.5,75694.75,51.1,0.29673,0.00023,13.24234]
[1776418535512,38.5,75694.75,51.1,0.29673,0.00023,13.24234]
[1776418535365,38.5,75663.98,51.1,0.28953,0.00023,13.08716]
[1776418536147,38.5,75658.3,51.1,0.28821,0.00023,13.05809]
[1776418536986,38.5,75658.3,51.1,0.28821,0.00023,13.05809]
[1776418536998,38.5,75658.3,51.1,0.28821,0.00023,13.05809]
[1776418537365,38.5,75660.11,51.1,0.28863,0.00023,13.06736]
[1776418538333,38.5,75660.11,51.1,0.28863,0.00023,13.06736]
[1776418538406,38.5,75660.11,51.1,0.28863,0.00023,13.06736]
[1776418538571,38.5,75664.9,51.1,0.28975,0.00023,13.09188]
[1776418538652,38.5,75664.9,51.1,0.28975,0.00023,13.09188]
[1776418538987,38.5,75664.9,51.1,0.28975,0.00023,13.09188]
[1776418539415,38.5,75664.9,51.1,0.28975,0.00023,13.09188]
[1776418539439,38.5,75664.9,51.1,0.28975,0.00023,13.09188]
[1776418539588,38.5,75654.04,51.1,0.28723,0.00023,13.03631]
[1776418540434,38.5,75654.04,51.1,0.28723,0.00023,13.03631]
[1776418540548,38.5,75654.04,51.1,0.28723,0.00023,13.03631]
[1776418540534,38.5,75662.55,51.1,0.28921,0.00023,13.08004]
[1776418540649,38.5,75662.55,51.1,0.28921,0.00023,13.08004]
[1776418541549,38.5,75665.43,51.1,0.28988,0.00023,13.09474]
[1776418546783,38.5,75663.36,51.1,0.28939,0.00023,13.0841]
[1776418546790,38.5,75663.36,51.1,0.28939,0.00023,13.0841]
[1776418547330,38.5,75663.36,51.1,0.28939,0.00023,13.0841]
[1776418547404,38.5,75663.36,51.1,0.28939,0.00023,13.0841]
[1776418547506,38.5,75663.36,51.1,0.28939,0.00023,13.08408]
[1776418547936,38.5,75657.22,51.1,0.28797,0.00023,13.05266]
[1776418550896,38.5,75659.31,51.1,0.28846,0.00023,13.06355]
[1776418551603,38.5,75661.17,51.1,0.2889,0.00023,13.07312]
[1776418556979,38.5,75656.73,51.1,0.28787,0.00023,13.0505]
[1776418557570,38.5,75656.73,51.1,0.28787,0.00023,13.0505]
[1776418557623,38.5,75656.73,51.1,0.28787,0.00023,13.0505]
[1776418558005,38.5,75664.71,51.1,0.28973,0.00023,13.0914]
[1776418560077,38.5,75666.64,51.1,0.29018,0.00023,13.10126]
[1776418560088,38.5,75666.64,51.1,0.29018,0.00023,13.10126]
[1776418560180,38.5,75666.64,51.1,0.29018,0.00023,13.10126]
[1776418560646,38.5,75667.06,51.1,0.29028,0.00023,13.10341]
[1776418561269,38.5,75651.36,51.1,0.28664,0.00023,13.02299]
[1776418563116,38.5,75648.67,51.1,0.28602,0.00023,13.00917]
[1776418563141,38.5,75648.67,51.1,0.28602,0.00023,13.00917]
[1776418563317,38.5,75648.67,51.1,0.28602,0.00023,13.00917]
[1776418563406,38.5,75653.65,51.1,0.28717,0.00023,13.0349]
[1776418563667,38.5,75653.65,51.1,0.28717,0.00023,13.0349]
[1776418565841,38.5,75660.77,51.1,0.28883,0.00023,13.07155]
[1776418565903,38.5,75660.77,51.1,0.28883,0.00023,13.07155]
[1776418566388,38.5,75654.24,51.1,0.28731,0.00023,13.03811]
[1776418567197,38.5,75654.24,51.1,0.28731,0.00023,13.03811]
[1776418567228,38.5,75654.24,51.1,0.28731,0.00023,13.03811]
[1776418567246,38.5,75654.24,51.1,0.28731,0.00023,13.03811]
[1776418567293,38.5,75654.24,51.1,0.28731,0.00023,13.03811]
[1776418567539,38.5,75645.49,51.1,0.28529,0.00023,12.993]
[1776418567753,38.5,75645.49,51.1,0.28529,0.00023,12.993]
[1776418568424,38.5,75634.18,51.1,0.28269,0.00023,12.93422]
[1776418569106,38.5,75634.18,51.1,0.28269,0.00023,12.93422]
[1776418569141,38.5,75634.18,51.1,0.28269,0.00023,12.93422]
[1776418569375,38.5,75634.18,51.1,0.28269,0.00023,12.93422]
[1776418569597,38.5,75632.08,51.1,0.28221,0.00023,12.9233]
[1776418570311,38.5,75632.08,51.1,0.28221,0.00023,12.9233]
[1776418570489,38.5,75628.15,51.1,0.28131,0.00023,12.90272]
[1776418570885,38.5,75628.15,51.1,0.28131,0.00023,12.90272]
[1776418570926,38.5,75628.15,51.1,0.28131,0.00023,12.90272]
[1776418570931,38.5,75628.15,51.1,0.28131,0.00023,12.90272]
[1776418571176,38.5,75620.82,51.1,0.27963,0.00023,12.86412]
[1776418572597,38.5,75620.82,51.1,0.27963,0.00023,12.86412]
[1776418572803,38.5,75616.91,51.1,0.27874,0.00023,12.84346]
[1776418572901,38.5,75616.91,51.1,0.27874,0.00023,12.84346]
[1776418573507,38.5,75616.91,51.1,0.27874,0.00023,12.84346]
[1776418573594,38.5,75603.15,51.1,0.27561,0.00023,12.77035]
[1776418575197,38.5,75604.76,51.1,0.27598,0.00023,12.77901]
[1776418576488,38.51,75615.92,51.1,0.27854,0.00023,12.83878]
[1776418580674,38.51,75613.76,51.1,0.27805,0.00023,12.82742]
[1776418580986,38.51,75613.76,51.1,0.27805,0.00023,12.82742]
[1776418581478,38.51,75613.76,51.1,0.27805,0.00023,12.82742]
[1776418581608,38.51,75613.76,51.1,0.27805,0.00023,12.82742]
[1776418581614,38.51,75613.76,51.1,0.27805,0.00023,12.82742]
[1776418581610,38.51,75608.49,51.1,0.27685,0.00023,12.79948]
[1776418581740,38.51,75608.49,51.1,0.27685,0.00023,12.79948]
[1776418581925,38.51,75608.49,51.1,0.27685,0.00023,12.79948]
[1776418581980,38.51,75608.49,51.1,0.27685,0.00023,12.79948]
[1776418582007,38.51,75608.49,51.1,0.27685,0.00023,12.79948]
[1776418582533,38.51,75594.93,51.1,0.27377,0.00023,12.72699]
[1776418582864,38.51,75594.93,51.1,0.27377,0.00023,12.72699]
[1776418582996,38.51,75594.93,51.1,0.27377,0.00023,12.72699]
[1776418583182,38.51,75580.69,51.1,0.27056,0.00022,12.65022]
[1776418583801,38.51,75580.69,51.1,0.27056,0.00022,12.65022]
[1776418584325,38.51,75580.69,51.1,0.27056,0.00022,12.65022]
[1776418584372,38.51,75576.07,51.1,0.26953,0.00022,12.62522]
[1776418584985,38.51,75576.07,51.1,0.26953,0.00022,12.62522]
[1776418586523,38.52,75580.68,51.1,0.2706,0.00022,12.65117]
[1776418587658,38.52,75573.64,51.1,0.26903,0.00022,12.61307]
[1776418589080,38.52,75572.07,51.1,0.26868,0.00022,12.60452]
[1776418590040,38.53,75571.27,51.1,0.26859,0.00022,12.60229]
[1776418592477,38.54,75571.88,51.1,0.2687,0.00022,12.6003]
[1776418593822,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418593854,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418593859,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418593866,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418594067,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418594440,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418594486,38.55,75569.01,51.1,0.26807,0.00022,12.5849]
[1776418594546,38.55,75553.98,51.1,0.26472,0.00022,12.50263]
[1776418594900,38.55,75553.98,51.1,0.26472,0.00022,12.50263]
[1776418595329,38.55,75553.98,51.1,0.26472,0.00022,12.50263]
[1776418595344,38.55,75547.1,51.1,0.26319,0.00022,12.46469]
[1776418595709,38.55,75547.1,51.1,0.26319,0.00022,12.46469]
[1776418596988,38.55,75544.69,51.1,0.26266,0.00022,12.45142]
[1776418597568,38.55,75545.51,51.1,0.26284,0.00022,12.45604]
[1776418598723,38.55,75550.14,51.1,0.26387,0.00022,12.48171]
[1776418598743,38.55,75550.14,51.1,0.26387,0.00022,12.48171]
[1776418598798,38.55,75550.14,51.1,0.26387,0.00022,12.48171]
[1776418599017,38.55,75550.14,51.1,0.26387,0.00022,12.48171]
[1776418599295,38.55,75544.72,51.1,0.26267,0.00022,12.45176]
[1776418599984,38.55,75544.72,51.1,0.26267,0.00022,12.45176]
[1776418601266,38.55,75544.97,51.1,0.26273,0.00022,12.45327]
[1776418602309,38.55,75548.87,51.1,0.26361,0.00022,12.47499]
[1776418602448,38.55,75548.87,51.1,0.26361,0.00022,12.47499]
[1776418604379,38.55,75547.31,51.1,0.26327,0.00022,12.46662]
[1776418604455,38.55,75546.83,51.1,0.26317,0.00022,12.46411]
[1776418604716,38.55,75546.83,51.1,0.26317,0.00022,12.46411]
[1776418604819,38.55,75546.83,51.1,0.26317,0.00022,12.46411]
[1776418605737,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418605740,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418605742,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418605808,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418605949,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418605963,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418606001,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418606137,38.55,75550.03,51.1,0.26388,0.00022,12.48188]
[1776418606457,38.56,75564.5,51.1,0.26711,0.00022,12.56144]
[1776418606899,38.56,75564.5,51.1,0.26711,0.00022,12.56144]
[1776418607069,38.56,75564.5,51.1,0.26711,0.00022,12.56144]
[1776418607570,38.56,75574.5,51.1,0.26935,0.00022,12.61606]
[1776418608473,38.56,75574.5,51.1,0.26935,0.00022,12.61606]
[1776418608637,38.56,75578.09,51.1,0.27016,0.00022,12.63561]
[1776418608874,38.56,75578.09,51.1,0.27016,0.00022,12.63561]
[1776418610374,38.56,75593.06,51.1,0.27354,0.00023,12.71656]
[1776418610794,38.56,75593.06,51.1,0.27354,0.00023,12.71656]
[1776418610882,38.56,75593.06,51.1,0.27354,0.00023,12.71656]
[1776418610992,38.56,75593.06,51.1,0.27354,0.00023,12.71656]
[1776418611015,38.56,75593.06,51.1,0.27354,0.00023,12.71656]
[1776418611074,38.56,75593.06,51.1,0.27354,0.00023,12.71656]
[1776418611539,38.56,75594.39,51.1,0.27384,0.00023,12.72373]
[1776418614684,38.56,75594.0,51.1,0.27377,0.00023,12.72198]
[1776418614795,38.56,75592.1,51.1,0.27335,0.00023,12.71197]
[1776418615100,38.56,75592.1,51.1,0.27335,0.00023,12.71197]
[1776418615370,38.56,75592.1,51.1,0.27335,0.00023,12.71197]
[1776418615400,38.56,75592.1,51.1,0.27335,0.00023,12.71197]
[1776418615525,38.56,75587.97,51.1,0.27242,0.00023,12.68988]
[1776418616267,38.56,75587.97,51.1,0.27242,0.00023,12.68988]
[1776418616331,38.56,75587.97,51.1,0.27242,0.00023,12.68988]
[1776418616369,38.56,75587.97,51.1,0.27242,0.00023,12.68988]
[1776418616677,38.56,75587.97,51.1,0.27242,0.00023,12.68988]
[1776418616716,38.56,75570.43,51.1,0.26848,0.00022,12.59501]
[1776418616788,38.56,75570.43,51.1,0.26848,0.00022,12.59501]
[1776418617263,38.56,75570.43,51.1,0.26848,0.00022,12.59501]
[1776418617507,38.56,75570.43,51.1,0.26848,0.00022,12.59501]
[1776418617533,38.56,75570.43,51.1,0.26848,0.00022,12.59501]
[1776418617653,38.57,75562.48,51.1,0.26671,0.00022,12.5517]
[1776418618632,38.57,75554.78,51.1,0.265,0.00022,12.50958]
[1776418618742,38.57,75554.78,51.1,0.265,0.00022,12.50958]
[1776418619364,38.57,75554.78,51.1,0.265,0.00022,12.50958]
[1776418619437,38.57,75557.71,51.1,0.26566,0.00022,12.5258]
[1776418621681,38.57,75563.9,51.1,0.26705,0.00022,12.55989]
[1776418622075,38.57,75563.9,51.1,0.26705,0.00022,12.55989]
[1776418622701,38.57,75567.82,51.1,0.26793,0.00022,12.58138]
[1776418622813,38.57,75567.82,51.1,0.26793,0.00022,12.58138]
[1776418622840,38.57,75567.82,51.1,0.26793,0.00022,12.58138]
[1776418623184,38.57,75567.82,51.1,0.26793,0.00022,12.58138]
[1776418623465,38.57,75555.72,51.1,0.26523,0.00022,12.51524]
[1776418624992,38.57,75552.01,51.1,0.26441,0.00022,12.49499]
[1776418627318,38.57,75553.69,51.1,0.2648,0.00022,12.50458]
[1776418627318,38.57,75553.69,51.1,0.2648,0.00022,12.50458]
[1776418627493,38.58,75558.97,51.1,0.26598,0.00022,12.53375]
[1776418628942,38.58,75562.68,51.1,0.26682,0.00022,12.55421]
[1776418629507,38.58,75568.68,51.1,0.26816,0.00022,12.58708]
[1776418630880,38.58,75571.26,51.1,0.26874,0.00022,12.60128]
[1776418633451,38.58,75570.72,51.1,0.26863,0.00022,12.59861]
[1776418633472,38.58,75570.72,51.1,0.26863,0.00022,12.59861]
[1776418633479,38.58,75570.72,51.1,0.26863,0.00022,12.59861]
[1776418633536,38.58,75568.2,51.1,0.26808,0.00022,12.58503]
[1776418634543,38.58,75560.58,51.1,0.26638,0.00022,12.54349]
[1776418639461,38.59,75559.0,51.1,0.26605,0.00022,12.53539]
[1776418639461,38.59,75559.0,51.1,0.26605,0.00022,12.53539]
[1776418639595,38.59,75559.0,51.1,0.26605,0.00022,12.53539]
[1776418639664,38.59,75561.83,51.1,0.26669,0.00022,12.55101]
[1776418639754,38.59,75561.83,51.1,0.26669,0.00022,12.55101]
[1776418639807,38.59,75561.83,51.1,0.26669,0.00022,12.55101]
[1776418640534,38.59,75561.83,51.1,0.26669,0.00022,12.55101]
[1776418640545,38.59,75561.83,51.1,0.26669,0.00022,12.55101]
[1776418640574,38.59,75561.83,51.1,0.26669,0.00022,12.55101]
[1776418640634,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641025,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641324,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641394,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641412,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641451,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641565,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641679,38.59,75576.5,51.1,0.26998,0.00022,12.63107]
[1776418641689,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418641809,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642032,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642077,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642123,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642172,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642375,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642675,38.59,75593.78,51.1,0.27387,0.00023,12.72434]
[1776418642680,38.59,75612.98,51.1,0.27823,0.00023,12.82663]
[1776418643301,38.59,75612.98,51.1,0.27823,0.00023,12.82663]
[1776418647277,38.6,75618.0,51.1,0.27939,0.00023,12.85355]
[1776418648423,38.6,75618.1,51.1,0.27942,0.00023,12.85418]
[1776418648530,38.6,75618.1,51.1,0.27942,0.00023,12.85418]
[1776418648646,38.6,75620.27,51.1,0.27992,0.00023,12.86568]
[1776418650589,38.6,75622.91,51.1,0.28053,0.00023,12.8797]
[1776418650660,38.6,75626.25,51.1,0.2813,0.00023,12.89733]
[1776418651123,38.6,75626.25,51.1,0.2813,0.00023,12.89733]
[1776418651124,38.6,75626.25,51.1,0.2813,0.00023,12.89733]
[1776418651198,38.6,75626.25,51.1,0.2813,0.00023,12.89733]
[1776418651253,38.6,75626.25,51.1,0.2813,0.00023,12.89733]
[1776418651624,38.6,75626.25,51.1,0.2813,0.00023,12.89733]
[1776418651667,38.6,75626.46,51.1,0.28128,0.00023,12.89215]
[1776418655176,38.6,75628.52,51.1,0.28176,0.00023,12.90299]
[1776418655697,38.6,75623.74,51.1,0.28066,0.00023,12.87799]
[1776418658023,38.6,75624.28,51.1,0.28079,0.00023,12.88087]
[1776418659822,38.6,75625.94,51.1,0.28117,0.00023,12.88964]
[1776418660855,38.6,75627.05,51.1,0.28143,0.00023,12.89551]
[1776418660869,38.6,75627.05,51.1,0.28143,0.00023,12.89551]
[1776418661337,38.6,75627.05,51.1,0.28143,0.00023,12.89551]
[1776418661739,38.6,75638.7,51.1,0.2841,0.00023,12.95624]
[1776418661797,38.6,75638.7,51.1,0.2841,0.00023,12.95624]
[1776418662020,38.6,75638.7,51.1,0.2841,0.00023,12.95624]
[1776418662077,38.6,75638.7,51.1,0.2841,0.00023,12.95624]
[1776418662143,38.6,75638.7,51.1,0.2841,0.00023,12.95624]
[1776418662480,38.6,75638.7,51.1,0.2841,0.00023,12.95624]
[1776418662746,38.6,75641.91,51.1,0.28484,0.00023,12.97292]
[1776418662827,38.6,75641.91,51.1,0.28484,0.00023,12.97292]
[1776418662975,38.6,75641.91,51.1,0.28484,0.00023,12.97292]
[1776418662979,38.6,75641.91,51.1,0.28484,0.00023,12.97292]
[1776418663148,38.6,75641.91,51.1,0.28484,0.00023,12.97292]
[1776418663227,38.6,75641.91,51.1,0.28484,0.00023,12.97292]
[1776418663915,38.61,75641.86,51.1,0.28483,0.00023,12.9727]
[1776418663996,38.61,75641.86,51.1,0.28483,0.00023,12.9727]
[1776418664226,38.61,75641.86,51.1,0.28483,0.00023,12.9727]
[1776418664595,38.61,75641.86,51.1,0.28483,0.00023,12.9727]
[1776418664602,38.61,75641.86,51.1,0.28483,0.00023,12.9727]
[1776418664760,38.61,75642.93,51.1,0.28508,0.00023,12.97827]
[1776418665136,38.61,75642.93,51.1,0.28508,0.00023,12.97827]
[1776418665767,38.61,75645.85,51.1,0.28575,0.00023,12.99335]
[1776418668152,38.61,75644.56,51.1,0.28546,0.00023,12.98677]
[1776418668520,38.61,75644.56,51.1,0.28546,0.00023,12.98677]
[1776418668560,38.61,75644.56,51.1,0.28546,0.00023,12.98677]
[1776418668603,38.61,75644.56,51.1,0.28546,0.00023,12.98677]
[1776418668710,38.61,75644.56,51.1,0.28546,0.00023,12.98677]
[1776418668770,38.61,75644.56,51.1,0.28546,0.00023,12.98677]
[1776418668623,38.61,75643.61,51.1,0.28524,0.00023,12.9819]
[1776418668928,38.61,75635.28,51.1,0.28333,0.00023,12.93876]
[1776418670866,38.61,75638.1,51.1,0.28398,0.00023,12.95355]
[1776418672295,38.61,75640.63,51.1,0.28457,0.00023,12.96671]
[1776418672394,38.61,75640.63,51.1,0.28457,0.00023,12.96671]
[1776418672495,38.61,75642.56,51.1,0.28501,0.00023,12.97673]
[1776418673364,38.61,75642.56,51.1,0.28501,0.00023,12.97673]
[1776418673380,38.61,75638.76,51.1,0.28414,0.00023,12.95713]
[1776418678861,38.61,75639.86,51.1,0.28441,0.00023,12.96307]
[1776418684002,38.61,75638.14,51.1,0.28402,0.00023,12.95438]
[1776418685722,38.61,75641.62,51.1,0.28483,0.00023,12.97249]
[1776418685770,38.61,75649.25,51.1,0.28658,0.00023,13.01182]
[1776418686641,38.61,75649.25,51.1,0.28658,0.00023,13.01182]
[1776418686698,38.61,75654.56,51.1,0.28781,0.00023,13.03909]
[1776418688234,38.61,75648.88,51.1,0.2865,0.00023,13.00996]
[1776418690683,38.61,75649.27,51.1,0.28659,0.00023,13.01197]
[1776418690732,38.61,75649.27,51.1,0.28659,0.00023,13.01197]
[1776418690755,38.62,75649.21,51.1,0.28658,0.00023,13.01167]
[1776418691628,38.62,75649.21,51.1,0.28658,0.00023,13.01167]
[1776418691679,38.62,75649.21,51.1,0.28658,0.00023,13.01167]
[1776418691696,38.62,75638.77,51.1,0.28417,0.00023,12.95781]
[1776418694248,38.62,75642.49,51.1,0.28503,0.00023,12.9771]
[1776418694347,38.62,75637.36,51.1,0.28385,0.00023,12.95055]
[1776418695111,38.62,75637.36,51.1,0.28385,0.00023,12.95055]
[1776418699956,38.62,75633.79,51.1,0.28304,0.00023,12.93209]
[1776418700034,38.62,75633.79,51.1,0.28304,0.00023,12.93209]
[1776418700062,38.62,75633.79,51.1,0.28304,0.00023,12.93209]
[1776418700312,38.62,75633.79,51.1,0.28304,0.00023,12.93209]
[1776418704595,38.62,75630.84,51.1,0.28236,0.00023,12.91678]
[1776418705364,38.62,75630.03,51.1,0.28218,0.00023,12.91261]
[1776418707354,38.62,75632.91,51.1,0.28284,0.00023,12.92768]
[1776418708067,38.62,75638.23,51.1,0.28407,0.00023,12.9554]
[1776418711087,38.62,75639.46,51.1,0.28435,0.00023,12.96186]
[1776418711149,38.62,75639.46,51.1,0.28435,0.00023,12.96186]
[1776418711416,38.62,75639.46,51.1,0.28435,0.00023,12.96186]
[1776418712096,38.62,75631.13,51.1,0.28237,0.00023,12.91214]
[1776418717594,38.62,75629.26,51.1,0.28195,0.00023,12.90252]
[1776418719166,38.62,75635.04,51.1,0.28328,0.00023,12.9327]
[1776418719869,38.62,75635.98,51.1,0.28349,0.00023,12.93762]
[1776418723715,38.62,75638.42,51.1,0.28406,0.00023,12.95036]
[1776418723817,38.62,75639.08,51.1,0.28421,0.00023,12.9538]
[1776418723900,38.62,75639.08,51.1,0.28421,0.00023,12.9538]
[1776418723903,38.62,75639.08,51.1,0.28421,0.00023,12.9538]
[1776418726478,38.62,75643.78,51.1,0.28529,0.00023,12.97817]
[1776418728066,38.62,75643.68,51.1,0.28527,0.00023,12.97769]
[1776418728642,38.62,75643.68,51.1,0.28527,0.00023,12.97769]
[1776418728652,38.62,75643.68,51.1,0.28527,0.00023,12.97769]
[1776418728830,38.62,75645.76,51.1,0.28575,0.00023,12.98844]
[1776418729538,38.62,75645.76,51.1,0.28575,0.00023,12.98844]
[1776418729538,38.62,75645.76,51.1,0.28575,0.00023,12.98844]
[1776418729810,38.62,75647.44,51.1,0.28614,0.00023,12.99711]
[1776418733982,38.62,75646.08,51.1,0.28583,0.00023,12.99012]
[1776418736051,38.62,75644.82,51.1,0.28554,0.00023,12.98365]
[1776418736264,38.62,75647.85,51.1,0.28624,0.00023,12.99927]
[1776418737271,38.62,75654.08,51.1,0.28768,0.00023,13.03125]
[1776418739285,38.62,75659.38,51.1,0.2889,0.00023,13.05828]
[1776418740523,38.62,75659.38,51.1,0.2889,0.00023,13.05828]
[1776418740540,38.62,75659.38,51.1,0.2889,0.00023,13.05828]
[1776418740609,38.62,75659.38,51.1,0.2889,0.00023,13.05828]
[1776418740657,38.62,75659.38,51.1,0.2889,0.00023,13.05828]
[1776418740745,38.62,75660.27,51.1,0.2891,0.00023,13.06278]
[1776418741572,38.62,75660.27,51.1,0.2891,0.00023,13.06278]
[1776418741615,38.62,75660.27,51.1,0.2891,0.00023,13.06278]
[1776418741651,38.62,75660.27,51.1,0.2891,0.00023,13.06278]
[1776418741778,38.62,75660.27,51.1,0.2891,0.00023,13.06278]
[1776418741671,38.62,75665.85,51.1,0.2904,0.00023,13.0912]
[1776418741911,38.62,75665.85,51.1,0.2904,0.00023,13.0912]
[1776418741934,38.62,75665.85,51.1,0.2904,0.00023,13.0912]
[1776418742197,38.62,75665.85,51.1,0.2904,0.00023,13.0912]
[1776418742212,38.62,75665.85,51.1,0.2904,0.00023,13.0912]
[1776418742227,38.62,75665.85,51.1,0.2904,0.00023,13.0912]
[1776418742911,38.63,75668.47,51.1,0.29103,0.00023,13.10492]
[1776418743402,38.63,75668.47,51.1,0.29103,0.00023,13.10492]
[1776418743538,38.63,75668.47,51.1,0.29103,0.00023,13.10492]
[1776418743637,38.63,75668.47,51.1,0.29103,0.00023,13.10492]
[1776418743837,38.63,75667.59,51.1,0.29084,0.00023,13.10073]
[1776418744008,38.63,75667.59,51.1,0.29084,0.00023,13.10073]
[1776418744532,38.63,75667.59,51.1,0.29084,0.00023,13.10073]
[1776418744732,38.63,75667.59,51.1,0.29084,0.00023,13.10073]
[1776418744795,38.63,75651.48,51.1,0.28711,0.00023,13.01863]
[1776418746976,38.63,75647.98,51.1,0.2863,0.00023,13.00064]
[1776418747827,38.63,75647.98,51.1,0.2863,0.00023,13.00064]
[1776418747342,38.63,75653.31,51.1,0.28753,0.00023,13.02798]
[1776418747881,38.63,75653.31,51.1,0.28753,0.00023,13.02798]
[1776418748583,38.63,75660.63,51.1,0.28922,0.00023,13.06535]
[1776418749770,38.63,75660.63,51.1,0.28922,0.00023,13.06535]
[1776418749830,38.63,75660.63,51.1,0.28922,0.00023,13.06535]
[1776418750184,38.63,75661.06,51.1,0.28932,0.00023,13.0675]
[1776418754304,38.63,75658.31,51.1,0.28869,0.00023,13.05353]
[1776418754620,38.63,75658.31,51.1,0.28869,0.00023,13.05353]
[1776418754689,38.63,75658.31,51.1,0.28869,0.00023,13.05353]
[1776418754966,38.63,75660.45,51.1,0.28918,0.00023,13.06445]
[1776418755733,38.63,75660.45,51.1,0.28918,0.00023,13.06445]
[1776418756024,38.63,75664.84,51.1,0.2902,0.00023,13.08677]
[1776418756223,38.63,75664.84,51.1,0.2902,0.00023,13.08677]
[1776418757121,38.63,75663.2,51.1,0.28982,0.00023,13.07844]
[1776418759271,38.63,75663.6,51.1,0.28991,0.00023,13.08046]
[1776418760102,38.63,75663.46,51.1,0.28988,0.00023,13.07972]
[1776418760107,38.63,75663.46,51.1,0.28988,0.00023,13.07972]
[1776418760144,38.63,75663.46,51.1,0.28988,0.00023,13.07972]
[1776418760149,38.63,75663.46,51.1,0.28988,0.00023,13.07972]
[1776418760804,38.63,75663.46,51.1,0.28988,0.00023,13.07972]
[1776418760822,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761151,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761160,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761197,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761231,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761401,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761506,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761560,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418761822,38.63,75665.67,51.1,0.29039,0.00023,13.09094]
[1776418762078,38.63,75670.04,51.1,0.29141,0.00023,13.11309]
[1776418762240,38.63,75670.04,51.1,0.29141,0.00023,13.11309]
[1776418762622,38.63,75670.04,51.1,0.29141,0.00023,13.11309]
[1776418762845,38.63,75670.04,51.1,0.29141,0.00023,13.11309]
[1776418762715,38.63,75663.5,51.1,0.28989,0.00023,13.07998]
[1776418766645,38.63,75662.66,51.1,0.28969,0.00023,13.07569]
[1776418769604,38.63,75665.8,51.1,0.29042,0.00023,13.09163]
[1776418769687,38.63,75665.8,51.1,0.29042,0.00023,13.09163]
[1776418770276,38.63,75665.64,51.1,0.29038,0.00023,13.09081]
[1776418770430,38.63,75665.64,51.1,0.29038,0.00023,13.09081]
[1776418770461,38.63,75665.64,51.1,0.29038,0.00023,13.09081]
[1776418770743,38.63,75660.75,51.1,0.28925,0.00023,13.06596]
[1776418771055,38.63,75660.75,51.1,0.28925,0.00023,13.06596]
[1776418771119,38.63,75660.75,51.1,0.28925,0.00023,13.06596]
[1776418771137,38.63,75660.75,51.1,0.28925,0.00023,13.06596]
[1776418771708,38.63,75660.75,51.1,0.28925,0.00023,13.06596]
[1776418771784,38.63,75648.38,51.1,0.28632,0.00023,12.99625]
[1776418774492,38.63,75645.31,51.1,0.28561,0.00023,12.98039]
[1776418774537,38.63,75646.19,51.1,0.28581,0.00023,12.98491]
[1776418774896,38.63,75646.19,51.1,0.28581,0.00023,12.98491]
[1776418775660,38.63,75646.19,51.1,0.28581,0.00023,12.98491]
[1776418775695,38.63,75646.19,51.1,0.28581,0.00023,12.98491]
[1776418775780,38.63,75649.36,51.1,0.28654,0.00023,13.00122]
[1776418776354,38.63,75649.36,51.1,0.28654,0.00023,13.00122]
[1776418776374,38.63,75649.36,51.1,0.28654,0.00023,13.00122]
[1776418776397,38.63,75649.36,51.1,0.28654,0.00023,13.00122]
[1776418776429,38.63,75649.36,51.1,0.28654,0.00023,13.00122]
[1776418776786,38.63,75638.99,51.1,0.28415,0.00023,12.9477]
[1776418777034,38.63,75638.99,51.1,0.28415,0.00023,12.9477]
[1776418777754,38.63,75626.8,51.1,0.28136,0.00023,12.88426]
[1776418780612,38.63,75621.88,51.1,0.28024,0.00023,12.85868]
[1776418782705,38.63,75621.45,51.1,0.28014,0.00023,12.8565]
[1776418782779,38.63,75621.25,51.1,0.2801,0.00023,12.85553]
[1776418783593,38.63,75621.25,51.1,0.2801,0.00023,12.85553]
[1776418783834,38.63,75621.25,51.1,0.2801,0.00023,12.85553]
[1776418783864,38.63,75621.25,51.1,0.2801,0.00023,12.85553]
[1776418783801,38.63,75614.9,51.1,0.27866,0.00023,12.82217]
[1776418784034,38.63,75614.9,51.1,0.27866,0.00023,12.82217]
[1776418784641,38.63,75605.31,51.1,0.27648,0.00023,12.77142]
[1776418785702,38.63,75605.31,51.1,0.27648,0.00023,12.77142]
[1776418785789,38.63,75598.46,51.1,0.27493,0.00023,12.735]
[1776418786162,38.63,75598.46,51.1,0.27493,0.00023,12.735]
[1776418786793,38.63,75603.31,51.1,0.27603,0.00023,12.76088]
[1776418787183,38.63,75603.31,51.1,0.27603,0.00023,12.76088]
[1776418787184,38.63,75603.31,51.1,0.27603,0.00023,12.76088]
[1776418787404,38.63,75603.31,51.1,0.27603,0.00023,12.76088]
[1776418787411,38.63,75603.31,51.1,0.27603,0.00023,12.76088]
[1776418787414,38.63,75603.31,51.1,0.27603,0.00023,12.76088]
[1776418787662,38.63,75610.61,51.1,0.27769,0.00023,12.79964]
[1776418788332,38.63,75610.61,51.1,0.27769,0.00023,12.79964]
[1776418788355,38.63,75610.61,51.1,0.27769,0.00023,12.79964]
[1776418788669,38.63,75614.2,51.1,0.2785,0.00023,12.81862]
[1776418789160,38.63,75614.2,51.1,0.2785,0.00023,12.81862]
[1776418789395,38.63,75614.2,51.1,0.2785,0.00023,12.81862]
[1776418789677,38.63,75612.66,51.1,0.27816,0.00023,12.81055]
[1776418791523,38.63,75612.22,51.1,0.27806,0.00023,12.80825]
[1776418791690,38.63,75610.61,51.1,0.27769,0.00023,12.79978]
[1776418795253,38.64,75613.67,51.1,0.2784,0.00023,12.81613]
[1776418795254,38.64,75613.67,51.1,0.2784,0.00023,12.81613]
[1776418795638,38.64,75613.67,51.1,0.2784,0.00023,12.81613]
[1776418795718,38.64,75616.6,51.1,0.27907,0.00023,12.83162]
[1776418796361,38.64,75616.6,51.1,0.27907,0.00023,12.83162]
[1776418797119,38.64,75617.42,51.1,0.27925,0.00023,12.83595]
[1776418797351,38.64,75617.42,51.1,0.27925,0.00023,12.83595]
[1776418797513,38.64,75617.42,51.1,0.27925,0.00023,12.83595]
[1776418797521,38.64,75617.42,51.1,0.27925,0.00023,12.83595]
[1776418797831,38.64,75647.14,51.1,0.28607,0.00023,12.99059]
[1776418798150,38.64,75647.14,51.1,0.28607,0.00023,12.99059]
[1776418798444,38.64,75647.14,51.1,0.28607,0.00023,12.99059]
[1776418798652,38.64,75647.14,51.1,0.28607,0.00023,12.99059]
[1776418798710,38.64,75647.14,51.1,0.28607,0.00023,12.99059]
[1776418798754,38.64,75668.1,51.1,0.29091,0.00023,13.0975]
[1776418798912,38.64,75668.1,51.1,0.29091,0.00023,13.0975]
[1776418799295,38.64,75668.1,51.1,0.29091,0.00023,13.0975]
[1776418799358,38.64,75668.1,51.1,0.29091,0.00023,13.0975]
[1776418800019,38.64,75666.63,51.1,0.29057,0.00023,13.08999]
[1776418800928,38.64,75662.75,51.1,0.28967,0.00023,13.07024]
[1776418801620,38.64,75662.75,51.1,0.28967,0.00023,13.07024]
[1776418801886,38.64,75662.75,51.1,0.28967,0.00023,13.07024]
[1776418803898,38.63,75659.89,51.1,0.289,0.00023,13.0556]
[1776418803911,38.63,75659.89,51.1,0.289,0.00023,13.0556]
[1776418804448,38.63,75660.2,51.1,0.28907,0.00023,13.05715]
[1776418806669,38.63,75660.18,51.1,0.28903,0.00023,13.05636]
[1776418811849,38.61,75659.81,51.1,0.28886,0.00023,13.05272]
[1776418813087,38.61,75659.93,51.1,0.28889,0.00023,13.0533]
[1776418813108,38.61,75659.93,51.1,0.28889,0.00023,13.0533]
[1776418813160,38.61,75659.93,51.1,0.28889,0.00023,13.0533]
[1776418813676,38.61,75659.93,51.1,0.28889,0.00023,13.0533]
[1776418813924,38.61,75659.93,51.1,0.28889,0.00023,13.0533]
[1776418813863,38.61,75649.39,51.1,0.28645,0.00023,12.99931]
[1776418814174,38.61,75649.39,51.1,0.28645,0.00023,12.99931]
[1776418814870,38.61,75646.32,51.1,0.28574,0.00023,12.98353]
[1776418815843,38.61,75646.32,51.1,0.28574,0.00023,12.98353]
[1776418815878,38.61,75646.32,51.1,0.28574,0.00023,12.98353]
[1776418815900,38.61,75646.65,51.1,0.28582,0.00023,12.98523]
[1776418815971,38.61,75646.65,51.1,0.28582,0.00023,12.98523]
[1776418816313,38.61,75646.65,51.1,0.28582,0.00023,12.98523]
[1776418816335,38.61,75646.65,51.1,0.28582,0.00023,12.98523]
[1776418816655,38.61,75646.65,51.1,0.28582,0.00023,12.98523]
[1776418816758,38.61,75646.65,51.1,0.28582,0.00023,12.98523]
[1776418816885,38.61,75683.24,51.1,0.29431,0.00023,13.17106]
[1776418817793,38.61,75683.24,51.1,0.29431,0.00023,13.17106]
[1776418817892,38.61,75683.98,51.1,0.29449,0.00023,13.17474]
[1776418817945,38.61,75683.98,51.1,0.29449,0.00023,13.17474]
[1776418818097,38.61,75683.98,51.1,0.29449,0.00023,13.17474]
[1776418818103,38.61,75683.98,51.1,0.29449,0.00023,13.17474]
[1776418818400,38.61,75683.98,51.1,0.29449,0.00023,13.17474]
[1776418819531,38.61,75679.81,51.1,0.29351,0.00023,13.15384]
[1776418820373,38.61,75677.63,51.1,0.293,0.00023,13.1429]
[1776418820482,38.61,75677.63,51.1,0.293,0.00023,13.1429]
[1776418820484,38.61,75677.63,51.1,0.293,0.00023,13.1429]
[1776418825202,38.61,75677.78,51.1,0.29304,0.00023,13.14373]
[1776418825423,38.61,75677.78,51.1,0.29304,0.00023,13.14373]
[1776418825516,38.61,75679.16,51.1,0.29336,0.00023,13.15069]
[1776418828561,38.61,75680.26,51.1,0.29362,0.00023,13.15623]
[1776418828658,38.61,75680.29,51.1,0.29363,0.00023,13.15644]
[1776418829225,38.61,75680.29,51.1,0.29363,0.00023,13.15644]
[1776418829893,38.61,75680.29,51.1,0.29363,0.00023,13.15644]
[1776418829246,38.61,75680.33,51.1,0.29364,0.00023,13.15664]
[1776418829977,38.61,75688.55,51.1,0.29556,0.00023,13.19772]
[1776418831787,38.61,75688.55,51.1,0.29556,0.00023,13.19772]
[1776418831890,38.61,75688.55,51.1,0.29556,0.00023,13.19772]
[1776418831915,38.61,75688.55,51.1,0.29556,0.00023,13.19772]
[1776418831980,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832019,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832325,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832386,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832402,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832410,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832421,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832462,38.61,75692.5,51.1,0.29642,0.00023,13.21096]
[1776418832530,38.61,75696.92,51.1,0.29746,0.00023,13.23291]
[1776418833245,38.61,75696.92,51.1,0.29746,0.00023,13.23291]
[1776418833281,38.61,75696.92,51.1,0.29746,0.00023,13.23291]
[1776418833386,38.61,75696.92,51.1,0.29746,0.00023,13.23291]
[1776418833848,38.61,75696.92,51.1,0.29746,0.00023,13.23291]
[1776418833907,38.61,75692.97,51.1,0.29653,0.00023,13.2133]
[1776418835634,38.61,75693.21,51.1,0.29658,0.00023,13.21446]
[1776418835862,38.61,75693.21,51.1,0.29658,0.00023,13.21446]
[1776418835892,38.61,75693.21,51.1,0.29658,0.00023,13.21446]
[1776418835928,38.61,75692.38,51.1,0.29639,0.00023,13.21031]
[1776418835969,38.61,75692.38,51.1,0.29639,0.00023,13.21031]
[1776418835985,38.61,75692.38,51.1,0.29639,0.00023,13.21031]
[1776418836655,38.61,75692.38,51.1,0.29639,0.00023,13.21031]
[1776418836745,38.61,75703.18,51.1,0.29892,0.00024,13.2637]
[1776418838352,38.61,75705.82,51.1,0.29955,0.00024,13.27666]
[1776418838355,38.61,75705.82,51.1,0.29955,0.00024,13.27666]
[1776418838374,38.61,75705.82,51.1,0.29955,0.00024,13.27666]
[1776418838418,38.61,75705.82,51.1,0.29955,0.00024,13.27666]
[1776418842061,38.61,75711.17,51.1,0.30081,0.00024,13.30285]
[1776418847095,38.61,75713.16,51.1,0.30127,0.00024,13.31247]
[1776418852131,38.61,75717.68,51.1,0.30233,0.00024,13.33432]
[1776418853658,38.61,75717.68,51.1,0.30233,0.00024,13.33432]
[1776418853949,38.61,75717.68,51.1,0.30233,0.00024,13.33432]
[1776418855650,38.61,75719.15,51.1,0.30268,0.00024,13.34135]
[1776418855751,38.61,75719.34,51.1,0.30272,0.00024,13.34224]
[1776418857205,38.61,75720.68,51.1,0.30304,0.00024,13.34873]
[1776418857734,38.61,75720.68,51.1,0.30304,0.00024,13.34873]
[1776418858341,38.61,75724.85,51.1,0.30402,0.00024,13.36888]
[1776418858343,38.61,75724.85,51.1,0.30402,0.00024,13.36888]
[1776418858360,38.61,75724.85,51.1,0.30402,0.00024,13.36888]
[1776418858371,38.61,75724.85,51.1,0.30402,0.00024,13.36888]
[1776418858764,38.61,75724.85,51.1,0.30402,0.00024,13.36888]
[1776418858866,38.61,75725.18,51.1,0.3041,0.00024,13.37045]
[1776418859652,38.61,75730.57,51.1,0.30538,0.00024,13.3964]
[1776418861684,38.61,75731.93,51.1,0.3057,0.00024,13.40293]
[1776418862166,38.61,75732.04,51.1,0.30573,0.00024,13.40346]
[1776418862710,38.61,75732.04,51.1,0.30573,0.00024,13.40346]
[1776418862745,38.61,75732.04,51.1,0.30573,0.00024,13.40346]
[1776418862929,38.61,75732.69,51.1,0.30589,0.00024,13.40658]
[1776418863480,38.61,75732.69,51.1,0.30589,0.00024,13.40658]
[1776418868579,38.61,75730.09,51.1,0.30526,0.00024,13.394]
[1776418868677,38.61,75730.09,51.1,0.30526,0.00024,13.394]
[1776418868694,38.61,75730.09,51.1,0.30526,0.00024,13.394]
[1776418868795,38.61,75730.96,51.1,0.30547,0.00024,13.39813]
[1776418870012,38.61,75732.42,51.1,0.30581,0.00024,13.40513]
[1776418870822,38.61,75732.42,51.1,0.30581,0.00024,13.40513]
[1776418870974,38.61,75732.42,51.1,0.30581,0.00024,13.40513]
[1776418870890,38.61,75736.13,51.1,0.30669,0.00024,13.42285]
[1776418873279,38.61,75740.95,51.1,0.30784,0.00024,13.44577]
[1776418877598,38.61,75742.03,51.1,0.30809,0.00024,13.45083]
[1776418880044,38.61,75743.13,51.1,0.30835,0.00024,13.45592]
[1776418885363,38.61,75745.35,51.1,0.30888,0.00024,13.46649]
[1776418887377,38.61,75750.66,51.1,0.31015,0.00024,13.49153]
[1776418890567,38.61,75758.24,51.1,0.31196,0.00024,13.527]
[1776418893940,38.6,75760.09,51.1,0.31233,0.00024,13.52922]
[1776418894008,38.6,75760.09,51.1,0.31233,0.00024,13.52922]
[1776418894153,38.6,75763.71,51.1,0.3132,0.00024,13.54603]
[1776418894696,38.6,75771.95,51.1,0.31518,0.00024,13.58418]
[1776418895019,38.6,75771.95,51.1,0.31518,0.00024,13.58418]
[1776418895451,38.6,75771.95,51.1,0.31518,0.00024,13.58418]
[1776418896633,38.6,75771.85,51.1,0.31516,0.00024,13.58371]
[1776418896705,38.6,75771.85,51.1,0.31516,0.00024,13.58371]
[1776418896761,38.6,75773.95,51.1,0.31566,0.00024,13.59338]
[1776418898746,38.6,75776.51,51.1,0.31628,0.00024,13.60521]
[1776418898862,38.61,75778.79,51.1,0.31684,0.00024,13.61572]
[1776418900272,38.6,75782.77,51.1,0.31779,0.00024,13.63386]
[1776418900848,38.6,75782.77,51.1,0.31779,0.00024,13.63386]
[1776418901914,38.6,75784.67,51.1,0.31825,0.00024,13.64246]
[1776418902016,38.6,75784.14,51.1,0.31812,0.00024,13.63999]
[1776418907017,38.6,75777.48,51.1,0.31651,0.00024,13.60955]
[1776418908829,38.6,75777.01,51.1,0.3164,0.00024,13.6074]
[1776418908915,38.6,75777.01,51.1,0.3164,0.00024,13.6074]
[1776418911412,38.6,75780.01,51.1,0.31712,0.00024,13.62118]
[1776418911789,38.6,75780.01,51.1,0.31712,0.00024,13.62118]
[1776418911876,38.6,75783.4,51.1,0.31794,0.00024,13.63665]
[1776418916583,38.61,75788.58,51.1,0.3192,0.00024,13.66033]
[1776418920612,38.61,75799.32,51.1,0.32181,0.00024,13.70876]
[1776418922230,38.61,75800.65,51.1,0.32213,0.00024,13.71469]
[1776418922729,38.61,75796.03,51.1,0.32101,0.00024,13.69396]
[1776418924961,38.61,75782.67,51.1,0.31778,0.00024,13.63351]
[1776418925996,38.61,75775.82,51.1,0.31613,0.00024,13.60223]
[1776418927193,38.61,75772.01,51.1,0.31521,0.00024,13.58474]
[1776418928022,38.61,75764.56,51.1,0.31342,0.00024,13.55029]
[1776418929431,38.61,75761.55,51.1,0.3127,0.00024,13.53632]
[1776418929509,38.61,75761.55,51.1,0.3127,0.00024,13.53632]
[1776418929900,38.61,75750.88,51.1,0.31014,0.00024,13.48641]
[1776418930697,38.61,75750.88,51.1,0.31014,0.00024,13.48641]
[1776418931681,38.61,75746.93,51.1,0.3092,0.00024,13.46782]
[1776418931866,38.61,75742.01,51.1,0.30803,0.00024,13.44457]
[1776418933739,38.61,75740.25,51.1,0.30761,0.00024,13.43628]
[1776418933816,38.61,75740.11,51.1,0.30759,0.00024,13.4357]
[1776418939256,38.61,75737.68,51.1,0.30702,0.00024,13.42443]
[1776418939747,38.61,75743.99,51.1,0.30853,0.00024,13.4545]
[1776418940754,38.62,75749.44,51.1,0.30984,0.00024,13.48031]
[1776418945789,38.62,75747.28,51.1,0.30933,0.00024,13.47035]
[1776418950824,38.62,75744.85,51.1,0.30876,0.00024,13.45909]
[1776418955859,38.62,75742.03,51.1,0.30804,0.00024,13.43974]
[1776418960934,38.63,75742.0,51.1,0.30805,0.00024,13.43988]
[1776418962671,38.63,75742.13,51.1,0.30809,0.00024,13.44064]
[1776418962909,38.63,75741.18,51.1,0.30786,0.00024,13.4362]
[1776418965939,38.63,75725.79,51.1,0.30421,0.00024,13.36267]
[1776418966976,38.63,75725.79,51.1,0.30421,0.00024,13.36267]
[1776418967954,38.63,75735.16,51.1,0.30644,0.00024,13.40772]
[1776418968508,38.63,75735.16,51.1,0.30644,0.00024,13.40772]
[1776418971087,38.63,75736.42,51.1,0.30674,0.00024,13.41377]
[1776418971982,38.63,75733.07,51.1,0.30594,0.00024,13.39775]
[1776418973563,38.63,75732.61,51.1,0.30583,0.00024,13.39552]
[1776418973802,38.63,75732.61,51.1,0.30583,0.00024,13.39552]
[1776418977449,38.63,75730.78,51.1,0.30539,0.00024,13.38669]
[1776418978024,38.63,75730.93,51.1,0.30543,0.00024,13.3874]
[1776418980629,38.63,75731.94,51.1,0.30567,0.00024,13.39221]
[1776418981045,38.63,75729.5,51.1,0.30509,0.00024,13.3805]
[1776418981211,38.63,75729.5,51.1,0.30509,0.00024,13.3805]
[1776418982054,38.63,75724.47,51.1,0.30389,0.00024,13.35626]
[1776418983203,38.63,75722.15,51.1,0.30334,0.00024,13.34504]
[1776418983208,38.63,75722.15,51.1,0.30334,0.00024,13.34504]
[1776418983709,38.63,75722.15,51.1,0.30334,0.00024,13.34504]
[1776418984068,38.63,75721.21,51.1,0.30312,0.00024,13.34046]
[1776418984639,38.63,75721.21,51.1,0.30312,0.00024,13.34046]
[1776418988873,38.63,75720.49,51.1,0.30294,0.00024,13.33686]
[1776418991337,38.63,75725.41,51.1,0.3041,0.00024,13.36052]
[1776418993938,38.63,75725.12,51.1,0.30403,0.00024,13.35903]
[1776418993949,38.63,75725.12,51.1,0.30403,0.00024,13.35903]
[1776418994141,38.63,75722.82,51.1,0.30348,0.00024,13.34788]
[1776418997015,38.63,75721.26,51.1,0.30311,0.00024,13.34032]
[1776419002197,38.62,75721.99,51.1,0.30328,0.00024,13.3438]
[1776419006261,38.62,75721.52,51.1,0.30317,0.00024,13.34149]
[1776419006333,38.62,75721.52,51.1,0.30317,0.00024,13.34149]
[1776419006649,38.62,75721.52,51.1,0.30317,0.00024,13.34149]
[1776419006751,38.62,75717.27,51.1,0.30216,0.00024,13.32086]
[1776419007233,38.62,75708.26,51.1,0.30003,0.00024,13.27693]
[1776419009174,38.62,75708.26,51.1,0.30003,0.00024,13.27693]
[1776419009319,38.62,75706.5,51.1,0.29961,0.00024,13.26823]
[1776419012891,38.62,75706.65,51.1,0.29957,0.00024,13.26251]
[1776419013603,38.62,75706.65,51.1,0.29957,0.00024,13.26244]
[1776419013622,38.62,75706.65,51.1,0.29957,0.00024,13.26244]
[1776419013742,38.62,75706.65,51.1,0.29957,0.00024,13.26244]
[1776419013756,38.62,75706.65,51.1,0.29957,0.00024,13.26244]
[1776419013801,38.62,75706.65,51.1,0.29957,0.00024,13.26244]
[1776419014080,38.62,75712.09,51.1,0.30085,0.00024,13.289]
[1776419014282,38.62,75704.68,51.1,0.2991,0.00024,13.25271]
[1776419018590,38.62,75701.33,51.1,0.29831,0.00024,13.2361]
[1776419019160,38.62,75701.33,51.1,0.29831,0.00024,13.2361]
[1776419019805,38.62,75701.46,51.1,0.29833,0.00024,13.23659]
[1776419022174,38.62,75695.14,51.1,0.29684,0.00023,13.20524]
[1776419025100,38.62,75691.83,51.1,0.29606,0.00023,13.18875]
[1776419028635,38.62,75692.3,51.1,0.29617,0.00023,13.19098]
[1776419028864,38.62,75692.3,51.1,0.29617,0.00023,13.19098]
[1776419028901,38.62,75692.3,51.1,0.29617,0.00023,13.19098]
[1776419029028,38.62,75692.3,51.1,0.29617,0.00023,13.19098]
[1776419029185,38.62,75692.5,51.1,0.29621,0.00023,13.19195]
[1776419029878,38.61,75675.91,51.1,0.29232,0.00023,13.10884]
[1776419035441,38.61,75671.99,51.1,0.2914,0.00023,13.08892]
[1776419038568,38.61,75673.23,51.1,0.29169,0.00023,13.09514]
[1776419038618,38.61,75673.23,51.1,0.29169,0.00023,13.09514]
[1776419039717,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419039825,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419039901,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419039915,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040186,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040201,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040209,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040236,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040239,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040272,38.61,75674.68,51.1,0.29203,0.00023,13.1024]
[1776419040185,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040367,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040459,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040569,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040638,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040643,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040726,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040783,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419040814,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419041037,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419041109,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419041178,38.61,75674.67,51.1,0.29202,0.00023,13.10231]
[1776419041130,38.61,75700.65,51.1,0.29811,0.00024,13.23192]
[1776419041771,38.61,75700.65,51.1,0.29811,0.00024,13.23192]
[1776419042100,38.61,75700.65,51.1,0.29811,0.00024,13.23192]
[1776419042153,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419042520,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419042525,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419042527,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419042896,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419042902,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419042985,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419043066,38.61,75712.67,51.1,0.30094,0.00024,13.29092]
[1776419043193,38.61,75718.32,51.1,0.30228,0.00024,13.31837]
[1776419043413,38.61,75718.32,51.1,0.30228,0.00024,13.31837]
[1776419046978,38.61,75721.78,51.1,0.30309,0.00024,13.33497]
[1776419047013,38.61,75721.78,51.1,0.30309,0.00024,13.33497]
[1776419047016,38.61,75721.78,51.1,0.30309,0.00024,13.33497]
[1776419047034,38.61,75721.78,51.1,0.30309,0.00024,13.33497]
[1776419047200,38.61,75721.78,51.1,0.30309,0.00024,13.33497]
[1776419047070,38.61,75722.75,51.1,0.30331,0.00024,13.33959]
[1776419047978,38.61,75722.75,51.1,0.30331,0.00024,13.33959]
[1776419048055,38.61,75722.75,51.1,0.30331,0.00024,13.33959]
[1776419048205,38.61,75722.75,51.1,0.30331,0.00024,13.33959]
[1776419048213,38.61,75722.75,51.1,0.30331,0.00024,13.33959]
[1776419048128,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048232,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048235,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048272,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048349,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048483,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048553,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419048881,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419049126,38.61,75737.24,51.1,0.30676,0.00024,13.40918]
[1776419049210,38.61,75742.27,51.1,0.30795,0.00024,13.43307]
[1776419050059,38.61,75749.73,51.1,0.30973,0.00024,13.46836]
[1776419051881,38.61,75753.44,51.1,0.31062,0.00024,13.48579]
[1776419051884,38.61,75753.44,51.1,0.31062,0.00024,13.48579]
[1776419052769,38.61,75753.87,51.1,0.31072,0.00024,13.48777]
[1776419052838,38.61,75753.87,51.1,0.31072,0.00024,13.48777]
[1776419052985,38.61,75753.87,51.1,0.31072,0.00024,13.48777]
[1776419053227,38.61,75753.83,51.1,0.31071,0.00024,13.48754]
[1776419054559,38.61,75749.92,51.1,0.30977,0.00024,13.46906]
[1776419054614,38.61,75749.92,51.1,0.30977,0.00024,13.46906]
[1776419055146,38.61,75749.92,51.1,0.30977,0.00024,13.46906]
[1776419055190,38.61,75749.92,51.1,0.30977,0.00024,13.46906]
[1776419055282,38.61,75747.15,51.1,0.3091,0.00024,13.45591]
[1776419055356,38.61,75747.15,51.1,0.3091,0.00024,13.45591]
[1776419055464,38.61,75747.15,51.1,0.3091,0.00024,13.45591]
[1776419055763,38.61,75747.15,51.1,0.3091,0.00024,13.45591]
[1776419056127,38.61,75759.76,51.1,0.31212,0.00024,13.51517]
[1776419057116,38.61,75768.17,51.1,0.31414,0.00024,13.55425]
[1776419058206,38.61,75768.17,51.1,0.31414,0.00024,13.55425]
[1776419057768,38.6,75772.93,51.1,0.31529,0.00024,13.57618]
[1776419059490,38.6,75772.68,51.1,0.31522,0.00024,13.57497]
[1776419061504,38.6,75774.59,51.1,0.31568,0.00024,13.58364]
[1776419063101,38.6,75771.68,51.1,0.31497,0.00024,13.57017]
[1776419063210,38.6,75771.68,51.1,0.31497,0.00024,13.57017]
[1776419063327,38.6,75771.22,51.1,0.31486,0.00024,13.56799]
[1776419064791,38.6,75770.75,51.1,0.31474,0.00024,13.56574]
[1776419064882,38.6,75769.04,51.1,0.31433,0.00024,13.55776]
[1776419068894,38.6,75762.23,51.1,0.31268,0.00024,13.52608]
[1776419069255,38.6,75762.23,51.1,0.31268,0.00024,13.52608]
[1776419070097,38.6,75751.72,51.1,0.31016,0.00024,13.47686]
[1776419071654,38.6,75748.46,51.1,0.30939,0.00024,13.46152]
[1776419071744,38.6,75747.05,51.1,0.30898,0.00024,13.44857]
[1776419073011,38.6,75747.05,51.1,0.30898,0.00024,13.44857]
[1776419074170,38.6,75737.74,51.1,0.30676,0.00024,13.40435]
[1776419075878,38.6,75737.11,51.1,0.30661,0.00024,13.40138]
[1776419081765,38.6,75733.29,51.1,0.30572,0.00024,13.38346]
[1776419087155,38.61,75736.82,51.1,0.30657,0.00024,13.40056]
[1776419089436,38.61,75736.78,51.1,0.30657,0.00024,13.40044]
[1776419089874,38.61,75736.78,51.1,0.30657,0.00024,13.40044]
[1776419090060,38.61,75736.78,51.1,0.30657,0.00024,13.40044]
[1776419090155,38.61,75754.27,51.1,0.31075,0.00024,13.48333]
[1776419090413,38.61,75754.27,51.1,0.31075,0.00024,13.48333]
[1776419091210,38.61,75754.27,51.1,0.31075,0.00024,13.48333]
[1776419090981,38.61,75764.49,51.1,0.3132,0.00024,13.53107]
[1776419091848,38.61,75764.49,51.1,0.3132,0.00024,13.53107]
[1776419091913,38.61,75769.74,51.1,0.31446,0.00024,13.55537]
[1776419093572,38.61,75770.37,51.1,0.31461,0.00024,13.55823]
[1776419093923,38.61,75770.37,51.1,0.31461,0.00024,13.55823]
[1776419094333,38.61,75769.88,51.1,0.31449,0.00024,13.55592]
[1776419094773,38.61,75769.88,51.1,0.31449,0.00024,13.55592]
[1776419095343,38.61,75766.37,51.1,0.31365,0.00024,13.53961]
[1776419096310,38.6,75764.91,51.1,0.31329,0.00024,13.53277]
[1776419097872,38.6,75762.23,51.1,0.31264,0.00024,13.52024]
[1776419098422,38.6,75762.29,51.1,0.31265,0.00024,13.52047]
[1776419098887,38.6,75765.1,51.1,0.31333,0.00024,13.53349]
[1776419100140,38.6,75765.1,51.1,0.31333,0.00024,13.53349]
[1776419100162,38.6,75765.1,51.1,0.31333,0.00024,13.53349]
[1776419100178,38.6,75767.66,51.1,0.31394,0.00024,13.54532]
[1776419101267,38.6,75767.66,51.1,0.31394,0.00024,13.54532]
[1776419101908,38.6,75771.41,51.1,0.31484,0.00024,13.56256]
[1776419106943,38.6,75771.2,51.1,0.31478,0.00024,13.56141]
[1776419111978,38.6,75766.51,51.1,0.31364,0.00024,13.53952]
[1776419117190,38.6,75763.97,51.1,0.31303,0.00024,13.52767]
[1776419119195,38.6,75758.86,51.1,0.3118,0.00024,13.50383]
[1776419119226,38.6,75751.6,51.1,0.31006,0.00024,13.46978]
[1776419120902,38.6,75751.97,51.1,0.31015,0.00024,13.47156]
[1776419121599,38.6,75751.93,51.1,0.31014,0.00024,13.47142]
[1776419122084,38.6,75749.09,51.1,0.30946,0.00024,13.45806]
[1776419123041,38.6,75749.09,51.1,0.30946,0.00024,13.45806]
[1776419123298,38.6,75747.56,51.1,0.3091,0.00024,13.45084]
[1776419123732,38.6,75747.56,51.1,0.3091,0.00024,13.45084]
[1776419124097,38.6,75740.02,51.1,0.30729,0.00024,13.41503]
[1776419125105,38.6,75746.21,51.1,0.30877,0.00024,13.44441]
[1776419130140,38.6,75748.61,51.1,0.30934,0.00024,13.45566]
[1776419131158,38.6,75748.61,51.1,0.30934,0.00024,13.45566]
[1776419133622,38.6,75747.02,51.1,0.30889,0.00024,13.44177]
[1776419134169,38.6,75750.57,51.1,0.30974,0.00024,13.45852]
[1776419134661,38.6,75750.57,51.1,0.30974,0.00024,13.45852]
[1776419138007,38.6,75750.75,51.1,0.30978,0.00024,13.45933]
[1776419138023,38.6,75750.75,51.1,0.30978,0.00024,13.45933]
[1776419141765,38.59,75749.1,51.1,0.30938,0.00024,13.45145]
[1776419142225,38.59,75744.2,51.1,0.30821,0.00024,13.42824]
[1776419142989,38.59,75744.2,51.1,0.30821,0.00024,13.42824]
[1776419142994,38.59,75744.2,51.1,0.30821,0.00024,13.42824]
[1776419143062,38.59,75744.2,51.1,0.30821,0.00024,13.42824]
[1776419146253,38.59,75737.62,51.1,0.30664,0.00024,13.39699]
[1776419151573,38.6,75737.97,51.1,0.30673,0.00024,13.39879]
[1776419157179,38.6,75732.58,51.1,0.30546,0.00024,13.37327]
[1776419160438,38.6,75727.88,51.1,0.30435,0.00024,13.35085]
[1776419161717,38.6,75722.79,51.1,0.30315,0.00024,13.32648]
[1776419162819,38.6,75722.79,51.1,0.30315,0.00024,13.32648]
[1776419162948,38.6,75722.79,51.1,0.30315,0.00024,13.32648]
[1776419163216,38.6,75722.79,51.1,0.30315,0.00024,13.32648]
[1776419163306,38.6,75722.26,51.1,0.30303,0.00024,13.32399]
[1776419163952,38.6,75722.26,51.1,0.30303,0.00024,13.32399]
[1776419164091,38.6,75722.26,51.1,0.30303,0.00024,13.32399]
[1776419164186,38.6,75714.61,51.1,0.30122,0.00024,13.28679]
[1776419165329,38.6,75709.42,51.1,0.29999,0.00024,13.26142]
[1776419165565,38.6,75709.42,51.1,0.29999,0.00024,13.26142]
[1776419166943,38.6,75708.15,51.1,0.29969,0.00024,13.25519]
[1776419166993,38.6,75708.15,51.1,0.29969,0.00024,13.25519]
[1776419167025,38.6,75708.33,51.1,0.29973,0.00024,13.25607]
[1776419170951,38.6,75708.27,51.1,0.29971,0.00024,13.25567]
[1776419171003,38.6,75708.27,51.1,0.29971,0.00024,13.25567]
[1776419172367,38.6,75708.22,51.1,0.29969,0.00024,13.25526]
[1776419173263,38.6,75708.22,51.1,0.29969,0.00024,13.25526]
[1776419173883,38.6,75703.88,51.1,0.29867,0.00024,13.2339]
[1776419173942,38.6,75703.88,51.1,0.29867,0.00024,13.2339]
[1776419173951,38.6,75703.88,51.1,0.29867,0.00024,13.2339]
[1776419174343,38.6,75703.88,51.1,0.29867,0.00024,13.2339]
[1776419174144,38.6,75698.96,51.1,0.29751,0.00024,13.20961]
[1776419179485,38.6,75702.33,51.1,0.2983,0.00024,13.2262]
[1776419180985,38.6,75702.33,51.1,0.2983,0.00024,13.2262]
[1776419183310,38.6,75702.0,51.1,0.29822,0.00024,13.22449]
[1776419184692,38.6,75697.03,51.1,0.29705,0.00024,13.1999]
[1776419184872,38.6,75697.03,51.1,0.29705,0.00024,13.1999]
[1776419184880,38.6,75695.61,51.1,0.29671,0.00024,13.19283]
[1776419185502,38.6,75695.61,51.1,0.29671,0.00024,13.19283]
[1776419186289,38.6,75695.61,51.1,0.29671,0.00024,13.19283]
[1776419186536,38.6,75689.34,51.1,0.29524,0.00023,13.16162]
[1776419188844,38.6,75686.18,51.1,0.2945,0.00023,13.1458]
[1776419192350,38.6,75687.97,51.1,0.29492,0.00023,13.15476]
[1776419193491,38.6,75685.97,51.1,0.29438,0.00023,13.13835]
[1776419196784,38.6,75684.67,51.1,0.29407,0.00023,13.13187]
[1776419201062,38.6,75686.03,51.1,0.29439,0.00023,13.1387]
[1776419203972,38.6,75685.88,51.1,0.29436,0.00023,13.13796]
[1776419204007,38.6,75685.88,51.1,0.29436,0.00023,13.13796]
[1776419204073,38.6,75685.81,51.1,0.29434,0.00023,13.13762]
[1776419204661,38.6,75696.16,51.1,0.29677,0.00024,13.18916]
[1776419208150,38.6,75695.49,51.1,0.29661,0.00024,13.18583]
[1776419208351,38.6,75695.49,51.1,0.29661,0.00024,13.18583]
[1776419210029,38.6,75693.93,51.1,0.29624,0.00023,13.17806]
[1776419210514,38.6,75694.57,51.1,0.29639,0.00024,13.18124]
[1776419214813,38.6,75700.43,51.1,0.29777,0.00024,13.21018]
[1776419217741,38.6,75700.31,51.1,0.29774,0.00024,13.2095]
[1776419219436,38.6,75698.6,51.1,0.29733,0.00024,13.201]
[1776419224801,38.6,75699.99,51.1,0.29766,0.00024,13.20781]
[1776419225867,38.6,75699.99,51.1,0.29766,0.00024,13.20781]
[1776419232517,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419232522,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419232537,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419232542,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419232597,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419232826,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419233073,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419233193,38.59,75701.82,51.1,0.29808,0.00024,13.21673]
[1776419233323,38.59,75717.37,51.1,0.30175,0.00024,13.29289]
[1776419233422,38.59,75717.37,51.1,0.30175,0.00024,13.29289]
[1776419233458,38.59,75717.37,51.1,0.30175,0.00024,13.29289]
[1776419234110,38.59,75717.37,51.1,0.30175,0.00024,13.29289]
[1776419234295,38.59,75735.63,51.1,0.3061,0.00024,13.38109]
[1776419235097,38.59,75735.63,51.1,0.3061,0.00024,13.38109]
[1776419235124,38.59,75735.63,51.1,0.3061,0.00024,13.38109]
[1776419235279,38.59,75735.63,51.1,0.3061,0.00024,13.38109]
[1776419235287,38.59,75735.63,51.1,0.3061,0.00024,13.38109]
[1776419235833,38.59,75738.35,51.1,0.30674,0.00024,13.39409]
[1776419236252,38.59,75738.35,51.1,0.30674,0.00024,13.39409]
[1776419236354,38.59,75738.35,51.1,0.30674,0.00024,13.39409]
[1776419236379,38.59,75738.35,51.1,0.30674,0.00024,13.39409]
[1776419236399,38.59,75743.25,51.1,0.30791,0.00024,13.41741]
[1776419236665,38.59,75743.25,51.1,0.30791,0.00024,13.41741]
[1776419238699,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419238703,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419238758,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419238799,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419238874,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419239021,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419239044,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419239069,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419239078,38.59,75743.29,51.1,0.30792,0.00024,13.41754]
[1776419239283,38.59,75752.33,51.1,0.31008,0.00024,13.46027]
[1776419240357,38.59,75770.52,51.1,0.31446,0.00024,13.54523]
[1776419240539,38.59,75770.52,51.1,0.31446,0.00024,13.54523]
[1776419241217,38.59,75770.52,51.1,0.31446,0.00024,13.54523]
[1776419241793,38.59,75770.47,51.1,0.31445,0.00024,13.54501]
[1776419242086,38.59,75765.48,51.1,0.31324,0.00024,13.52188]
[1776419243339,38.59,75765.48,51.1,0.31324,0.00024,13.52188]
[1776419244146,38.59,75762.47,51.1,0.31252,0.00024,13.50786]
[1776419245514,38.59,75759.21,51.1,0.31174,0.00024,13.49265]
[1776419250610,38.59,75759.49,51.1,0.31181,0.00024,13.49401]
[1776419251479,38.59,75759.49,51.1,0.31181,0.00024,13.49401]
[1776419256984,38.6,75759.22,51.1,0.31168,0.00024,13.48645]
[1776419262066,38.6,75761.17,51.1,0.31215,0.00024,13.4956]
[1776419263524,38.6,75761.44,51.1,0.31221,0.00024,13.49686]
[1776419263727,38.6,75761.44,51.1,0.31221,0.00024,13.49686]
[1776419264080,38.6,75753.85,51.1,0.31039,0.00024,13.46129]
[1776419269115,38.59,75760.26,51.1,0.31192,0.00024,13.49127]
[1776419269729,38.59,75760.26,51.1,0.31192,0.00024,13.49127]
[1776419269739,38.59,75760.26,51.1,0.31192,0.00024,13.49127]
[1776419270033,38.59,75760.26,51.1,0.31192,0.00024,13.49127]
[1776419270387,38.59,75760.26,51.1,0.31192,0.00024,13.49127]
[1776419270445,38.59,75761.5,51.1,0.31222,0.00024,13.49704]
[1776419275633,38.59,75758.65,51.1,0.31152,0.00024,13.48343]
[1776419280808,38.59,75760.66,51.1,0.31199,0.00024,13.49259]
[1776419280912,38.59,75760.66,51.1,0.31199,0.00024,13.49254]
[1776419281643,38.59,75760.66,51.1,0.31199,0.00024,13.49254]
[1776419283613,38.59,75758.47,51.1,0.31146,0.00024,13.48222]
[1776419285227,38.59,75759.81,51.1,0.31178,0.00024,13.4884]
[1776419290270,38.58,75759.36,51.1,0.31166,0.00024,13.48608]
[1776419291681,38.58,75758.83,51.1,0.31152,0.00024,13.4835]
[1776419291728,38.58,75758.83,51.1,0.31152,0.00024,13.4835]
[1776419291901,38.58,75758.83,51.1,0.31152,0.00024,13.4835]
[1776419291994,38.58,75758.83,51.1,0.31152,0.00024,13.4835]
[1776419292076,38.58,75758.83,51.1,0.31152,0.00024,13.4835]
[1776419292337,38.58,75767.39,51.1,0.31358,0.00024,13.52336]
[1776419293283,38.58,75776.36,51.1,0.31574,0.00024,13.56479]
[1776419293907,38.58,75776.36,51.1,0.31574,0.00024,13.56479]
[1776419293924,38.58,75776.36,51.1,0.31574,0.00024,13.56479]
[1776419294261,38.58,75776.36,51.1,0.31574,0.00024,13.56479]
[1776419294270,38.58,75776.36,51.1,0.31574,0.00024,13.56479]
[1776419294553,38.58,75777.5,51.1,0.31601,0.00024,13.56997]
[1776419294618,38.58,75777.5,51.1,0.31601,0.00024,13.56997]
[1776419295082,38.58,75777.5,51.1,0.31601,0.00024,13.56997]
[1776419295258,38.58,75777.5,51.1,0.31601,0.00024,13.56997]
[1776419295297,38.58,75788.54,51.1,0.31869,0.00024,13.62038]
[1776419295607,38.58,75788.54,51.1,0.31869,0.00024,13.62038]
[1776419297534,38.58,75791.64,51.1,0.31943,0.00024,13.63429]
[1776419297593,38.58,75791.64,51.1,0.31943,0.00024,13.63429]
[1776419297601,38.58,75791.64,51.1,0.31943,0.00024,13.63429]
[1776419298318,38.58,75795.69,51.1,0.32041,0.00024,13.65253]
[1776419302147,38.58,75797.02,51.1,0.32073,0.00024,13.65836]
[1776419302346,38.58,75796.97,51.1,0.32071,0.00024,13.6581]
[1776419303420,38.58,75796.97,51.1,0.32071,0.00024,13.6581]
[1776419303695,38.58,75796.3,51.1,0.32055,0.00024,13.65504]
[1776419304360,38.57,75802.5,51.1,0.32205,0.00024,13.68284]
[1776419306373,38.57,75806.82,51.1,0.3231,0.00024,13.70207]
[1776419306665,38.57,75806.82,51.3,0.3231,0.00024,13.70207]
[1776419306678,38.57,75806.82,51.3,0.3231,0.00024,13.70207]
[1776419307194,38.57,75806.82,51.3,0.3231,0.00024,13.70207]
[1776419307198,38.57,75806.82,51.3,0.3231,0.00024,13.70207]
[1776419307381,38.57,75814.59,51.3,0.325,0.00024,13.73648]
[1776419308116,38.57,75814.59,51.3,0.325,0.00024,13.73648]
[1776419310091,38.57,75816.36,51.3,0.32543,0.00024,13.74425]
[1776419310432,38.57,75816.36,51.3,0.32543,0.00024,13.74425]
[1776419310444,38.57,75816.36,51.3,0.32543,0.00024,13.74425]
[1776419310496,38.57,75816.36,51.3,0.32543,0.00024,13.74425]
[1776419310461,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419310682,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419310956,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419311005,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419311171,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419311174,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419311470,38.57,75816.83,51.3,0.32554,0.00024,13.74629]
[1776419311409,38.57,75832.91,51.3,0.32942,0.00025,13.8102]
[1776419312088,38.57,75832.91,51.3,0.32942,0.00025,13.8102]
[1776419312093,38.57,75832.91,51.3,0.32942,0.00025,13.8102]
[1776419312211,38.57,75832.91,51.3,0.32942,0.00025,13.8102]
[1776419312416,38.57,75836.56,51.3,0.33032,0.00025,13.82596]
[1776419312615,38.57,75836.56,51.3,0.33032,0.00025,13.82596]
[1776419313422,38.57,75838.99,51.3,0.33092,0.00025,13.83639]
[1776419314047,38.57,75838.99,51.3,0.33092,0.00025,13.83639]
[1776419314160,38.57,75838.99,51.3,0.33092,0.00025,13.83639]
[1776419314430,38.57,75839.3,51.3,0.33099,0.00025,13.83771]
[1776419316140,38.57,75838.2,51.3,0.33072,0.00025,13.83297]
[1776419317849,38.57,75837.76,51.3,0.33061,0.00025,13.83105]
[1776419318140,38.57,75837.76,51.3,0.33061,0.00025,13.83105]
[1776419318196,38.57,75837.76,51.3,0.33061,0.00025,13.83105]
[1776419318280,38.57,75837.76,51.3,0.33061,0.00025,13.83105]
[1776419318389,38.57,75837.76,51.3,0.33061,0.00025,13.83105]
[1776419318415,38.57,75837.76,51.3,0.33061,0.00025,13.83105]
[1776419318458,38.57,75845.31,51.3,0.33247,0.00025,13.86335]
[1776419318820,38.57,75845.31,51.3,0.33247,0.00025,13.86335]
[1776419319465,38.57,75838.95,51.3,0.3309,0.00025,13.83616]
[1776419319869,38.57,75838.95,51.3,0.3309,0.00025,13.83616]
[1776419320664,38.57,75836.31,51.3,0.33025,0.00025,13.82482]
[1776419320767,38.57,75836.31,51.3,0.33025,0.00025,13.82482]
[1776419320882,38.57,75836.31,51.3,0.33025,0.00025,13.82482]
[1776419320988,38.57,75836.31,51.3,0.33025,0.00025,13.82482]
[1776419321479,38.57,75822.78,51.3,0.32693,0.00025,13.76607]
[1776419321691,38.57,75822.78,51.3,0.32693,0.00025,13.76607]
[1776419322486,38.57,75817.53,51.3,0.32564,0.00024,13.743]
[1776419324926,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419324951,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419325138,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419325152,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419325265,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419325328,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419325396,38.57,75817.37,51.3,0.3256,0.00024,13.74227]
[1776419325508,38.57,75793.9,51.3,0.31988,0.00024,13.63755]
[1776419326181,38.57,75793.9,51.3,0.31988,0.00024,13.63755]
[1776419326338,38.57,75793.9,51.3,0.31988,0.00024,13.63758]
[1776419327087,38.57,75788.78,51.3,0.31864,0.00024,13.61439]
[1776419328319,38.57,75788.78,51.3,0.31864,0.00024,13.61439]
[1776419328445,38.57,75788.78,51.3,0.31864,0.00024,13.61439]
[1776419328409,38.57,75787.8,51.3,0.3184,0.00024,13.60994]
[1776419329079,38.57,75787.8,51.3,0.3184,0.00024,13.60994]
[1776419329276,38.57,75787.8,51.3,0.3184,0.00024,13.60994]
[1776419329362,38.57,75787.8,51.3,0.3184,0.00024,13.60994]
[1776419329392,38.57,75787.8,51.3,0.3184,0.00024,13.60994]
[1776419329493,38.57,75787.8,51.3,0.3184,0.00024,13.60994]
[1776419329494,38.57,75791.36,51.3,0.31926,0.00024,13.62614]
[1776419330351,38.57,75781.06,51.3,0.31677,0.00024,13.5792]
[1776419330779,38.57,75781.06,51.3,0.31677,0.00024,13.5792]
[1776419330880,38.57,75772.17,51.3,0.31462,0.00024,13.53831]
[1776419333535,38.57,75769.75,51.3,0.31404,0.00024,13.52714]
[1776419334421,38.57,75769.75,51.3,0.31404,0.00024,13.52714]
[1776419334986,38.57,75769.68,51.3,0.31402,0.00024,13.52688]
[1776419335012,38.57,75769.68,51.3,0.31402,0.00024,13.52688]
[1776419337782,38.57,75763.17,51.3,0.31246,0.00024,13.49674]
[1776419338975,38.57,75763.17,51.3,0.31246,0.00024,13.49674]
[1776419341775,38.58,75763.59,51.3,0.31257,0.00024,13.49888]
[1776419341819,38.58,75763.59,51.3,0.31257,0.00024,13.49888]
[1776419342510,38.58,75763.59,51.3,0.31257,0.00024,13.49888]
[1776419342520,38.58,75763.59,51.3,0.31257,0.00024,13.49888]
[1776419341965,38.58,75762.85,51.3,0.3124,0.00024,13.49555]
[1776419343306,38.58,75762.85,51.3,0.3124,0.00024,13.49555]
[1776419343370,38.58,75758.22,51.3,0.31129,0.00024,13.47394]
[1776419348032,38.58,75761.79,51.3,0.31216,0.00024,13.49087]
[1776419348034,38.58,75761.79,51.3,0.31216,0.00024,13.49087]
[1776419349116,38.58,75763.79,51.3,0.31264,0.00024,13.50024]
[1776419349985,38.58,75762.25,51.3,0.31227,0.00024,13.49311]
[1776419351873,38.58,75763.98,51.3,0.3127,0.00024,13.50128]
[1776419353289,38.58,75764.04,51.3,0.31271,0.00024,13.50161]
[1776419354427,38.58,75764.56,51.3,0.31284,0.00024,13.50408]
[1776419360943,38.59,75767.18,51.3,0.31349,0.00024,13.51655]
[1776419362101,38.59,75767.18,51.3,0.31349,0.00024,13.51655]
[1776419364691,38.59,75767.18,51.3,0.31349,0.00024,13.51658]
[1776419367216,38.59,75763.34,51.3,0.31257,0.00024,13.49885]
[1776419374034,38.59,75763.66,51.3,0.3126,0.00024,13.49434]
[1776419377445,38.59,75763.62,51.3,0.31259,0.00024,13.49424]
[1776419378296,38.59,75763.62,51.3,0.3126,0.00024,13.49428]
[1776419378300,38.59,75763.62,51.3,0.3126,0.00024,13.49428]
[1776419378378,38.59,75763.62,51.3,0.3126,0.00024,13.49428]
[1776419378407,38.59,75763.62,51.3,0.3126,0.00024,13.49428]
[1776419378437,38.59,75763.62,51.3,0.3126,0.00024,13.49428]
[1776419378506,38.59,75763.62,51.3,0.3126,0.00024,13.49428]
[1776419378539,38.6,75763.48,51.3,0.31256,0.00024,13.49367]
[1776419378734,38.6,75763.48,51.3,0.31256,0.00024,13.49367]
[1776419379423,38.6,75763.48,51.3,0.31256,0.00024,13.49367]
[1776419379458,38.59,75752.76,51.3,0.30999,0.00024,13.44339]
[1776419381062,38.59,75749.32,51.3,0.30916,0.00024,13.42714]
[1776419381305,38.59,75749.32,51.3,0.30916,0.00024,13.42714]
[1776419381814,38.59,75748.1,51.3,0.30887,0.00024,13.42137]
[1776419381849,38.59,75748.1,51.3,0.30887,0.00024,13.42137]
[1776419382443,38.59,75748.1,51.3,0.30887,0.00024,13.42137]
[1776419382793,38.59,75747.03,51.3,0.30861,0.00024,13.41632]
[1776419383143,38.59,75747.03,51.3,0.30861,0.00024,13.41632]
[1776419383385,38.59,75747.03,51.3,0.30861,0.00024,13.41632]
[1776419383455,38.59,75747.03,51.3,0.30861,0.00024,13.41632]
[1776419383724,38.59,75745.08,51.3,0.30815,0.00024,13.40708]
[1776419385691,38.6,75738.97,51.3,0.30669,0.00024,13.37806]
[1776419386485,38.6,75738.97,51.3,0.30669,0.00024,13.37806]
[1776419386534,38.6,75739.79,51.3,0.30689,0.00024,13.38201]
[1776419388132,38.6,75733.97,51.3,0.3055,0.00024,13.35416]
[1776419393168,38.6,75732.71,51.3,0.3052,0.00024,13.34821]
[1776419394173,38.6,75732.71,51.3,0.3052,0.00024,13.34821]
[1776419394749,38.6,75733.34,51.3,0.30535,0.00024,13.35125]
[1776419395379,38.6,75737.38,51.3,0.30632,0.00024,13.37061]
[1776419398035,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398038,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398102,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398133,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398174,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398408,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398515,38.6,75739.49,51.3,0.30683,0.00024,13.38078]
[1776419398574,38.6,75750.24,51.3,0.3094,0.00024,13.43183]
[1776419398709,38.6,75750.24,51.3,0.3094,0.00024,13.43183]
[1776419398851,38.6,75750.24,51.3,0.3094,0.00024,13.43183]
[1776419398985,38.6,75750.24,51.3,0.3094,0.00024,13.43183]
[1776419399032,38.6,75750.24,51.3,0.3094,0.00024,13.43183]
[1776419399305,38.6,75766.43,51.3,0.31329,0.00024,13.5077]
[1776419399642,38.6,75766.43,51.3,0.31329,0.00024,13.5077]
[1776419399993,38.6,75766.43,51.3,0.31329,0.00024,13.5077]
[1776419400862,38.6,75767.55,51.3,0.31356,0.00024,13.51288]
[1776419400863,38.6,75767.55,51.3,0.31356,0.00024,13.51288]
[1776419401225,38.6,75766.61,51.3,0.31333,0.00024,13.50849]
[1776419401778,38.6,75766.61,51.3,0.31333,0.00024,13.50849]
[1776419401781,38.6,75766.61,51.3,0.31333,0.00024,13.50849]
[1776419402372,38.6,75766.61,51.3,0.31333,0.00024,13.50849]
[1776419402687,38.6,75766.26,51.3,0.31324,0.00024,13.5068]
[1776419403238,38.6,75766.42,51.3,0.31328,0.00024,13.5075]
[1776419404425,38.6,75766.42,51.3,0.31328,0.00024,13.5075]
[1776419404509,38.6,75766.42,51.3,0.31328,0.00024,13.5075]
[1776419404533,38.6,75766.42,51.3,0.31328,0.00024,13.5075]
[1776419404574,38.6,75766.42,51.3,0.31328,0.00024,13.5075]
[1776419404526,38.6,75766.36,51.3,0.31326,0.00024,13.50717]
[1776419405252,38.6,75769.0,51.3,0.3139,0.00024,13.51943]
[1776419407104,38.6,75769.97,51.3,0.31413,0.00024,13.52392]
[1776419407693,38.6,75772.01,51.3,0.31463,0.00024,13.53335]
[1776419407765,38.6,75772.01,51.3,0.31463,0.00024,13.53335]
[1776419407836,38.6,75772.01,51.3,0.31463,0.00024,13.53335]
[1776419408090,38.6,75772.01,51.3,0.31463,0.00024,13.53335]
[1776419408113,38.6,75772.01,51.3,0.31463,0.00024,13.53335]
[1776419408587,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419408671,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419408751,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419408754,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419408804,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419409243,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419409466,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419409470,38.6,75778.53,51.3,0.3162,0.00024,13.56333]
[1776419409566,38.6,75784.63,51.3,0.31767,0.00024,13.59121]
[1776419410195,38.6,75784.63,51.3,0.31767,0.00024,13.59121]
[1776419410724,38.6,75785.47,51.3,0.31788,0.00024,13.59504]
[1776419411224,38.6,75785.47,51.3,0.31788,0.00024,13.59504]
[1776419411575,38.6,75792.13,51.3,0.31949,0.00024,13.62527]
[1776419412192,38.6,75792.13,51.3,0.31949,0.00024,13.62527]
[1776419412581,38.6,75800.68,51.3,0.32157,0.00024,13.66378]
[1776419412858,38.6,75800.68,51.3,0.32157,0.00024,13.66378]
[1776419416167,38.6,75797.39,51.3,0.32077,0.00024,13.64896]
[1776419416241,38.6,75797.39,51.3,0.32077,0.00024,13.64896]
[1776419416412,38.6,75793.42,51.3,0.31981,0.00024,13.63106]
[1776419417467,38.6,75793.42,51.3,0.31981,0.00024,13.63106]
[1776419417560,38.59,75788.52,51.3,0.31861,0.00024,13.6088]
[1776419418047,38.59,75788.52,51.3,0.31861,0.00024,13.6088]
[1776419418097,38.59,75788.52,51.3,0.31861,0.00024,13.6088]
[1776419418471,38.59,75788.52,51.3,0.31861,0.00024,13.6088]
[1776419418557,38.59,75774.38,51.3,0.31519,0.00024,13.54405]
[1776419418818,38.59,75774.38,51.3,0.31519,0.00024,13.54405]
[1776419419429,38.59,75774.38,51.3,0.31519,0.00024,13.54405]
[1776419421733,38.59,75776.3,51.3,0.31565,0.00024,13.55289]
[1776419422472,38.59,75776.3,51.3,0.31565,0.00024,13.55289]
[1776419422824,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423019,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423231,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423323,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423342,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423418,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423618,38.59,75775.37,51.3,0.31542,0.00024,13.5486]
[1776419423611,38.59,75789.04,51.3,0.31873,0.00024,13.6111]
[1776419424386,38.59,75803.19,51.3,0.32218,0.00024,13.67487]
[1776419425393,38.59,75808.72,51.3,0.32352,0.00024,13.6995]
[1776419427332,38.59,75809.91,51.3,0.32381,0.00024,13.70475]
[1776419427620,38.59,75809.91,51.3,0.32381,0.00024,13.70475]
[1776419427407,38.59,75810.44,51.3,0.32394,0.00024,13.70706]
[1776419427808,38.59,75810.44,51.3,0.32394,0.00024,13.70706]
[1776419428602,38.59,75810.44,51.3,0.32394,0.00024,13.70706]
[1776419429404,38.59,75812.32,51.3,0.3244,0.00024,13.71539]
[1776419429407,38.59,75812.32,51.3,0.3244,0.00024,13.71539]
[1776419429421,38.59,75812.25,51.3,0.32438,0.00024,13.71508]
[1776419429918,38.59,75812.25,51.3,0.32438,0.00024,13.71508]
[1776419429971,38.59,75812.25,51.3,0.32438,0.00024,13.71508]
[1776419430043,38.59,75812.25,51.3,0.32438,0.00024,13.71508]
[1776419430321,38.59,75812.25,51.3,0.32438,0.00024,13.71508]
[1776419430535,38.59,75812.75,51.3,0.3245,0.00024,13.71725]
[1776419431023,38.59,75812.75,51.3,0.3245,0.00024,13.71725]
[1776419431037,38.59,75812.75,51.3,0.3245,0.00024,13.71725]
[1776419431338,38.59,75812.75,51.3,0.3245,0.00024,13.71725]
[1776419431422,38.59,75812.75,51.3,0.3245,0.00024,13.71725]
[1776419433203,38.59,75812.67,51.3,0.32442,0.00024,13.71062]
[1776419433449,38.59,75812.28,51.3,0.32432,0.00024,13.7089]
[1776419433887,38.59,75812.28,51.3,0.32432,0.00024,13.7089]
[1776419434456,38.59,75812.21,51.3,0.3243,0.00024,13.70855]
[1776419434644,38.59,75812.21,51.3,0.3243,0.00024,13.70855]
[1776419435639,38.59,75811.74,51.3,0.32419,0.00024,13.70642]
[1776419436816,38.59,75811.63,51.3,0.32416,0.00024,13.7059]
[1776419437477,38.59,75811.24,51.3,0.32406,0.00024,13.70413]
[1776419442577,38.59,75811.01,51.3,0.324,0.00024,13.70297]
[1776419446793,38.59,75807.89,51.3,0.32322,0.00024,13.68894]
[1776419447295,38.59,75807.89,51.3,0.32322,0.00024,13.68894]
[1776419447645,38.59,75807.89,51.3,0.32322,0.00024,13.68894]
[1776419447547,38.59,75806.29,51.3,0.32283,0.00024,13.68179]
[1776419448585,38.59,75806.29,51.3,0.32283,0.00024,13.68179]
[1776419448623,38.59,75806.29,51.3,0.32283,0.00024,13.68179]
[1776419451549,38.59,75801.8,51.3,0.32173,0.00024,13.66168]
[1776419455685,38.59,75802.29,51.3,0.32185,0.00024,13.66386]
[1776419456716,38.58,75804.82,51.3,0.32247,0.00024,13.67517]
[1776419457446,38.58,75804.82,51.3,0.32247,0.00024,13.67517]
[1776419457620,38.58,75805.41,51.3,0.32261,0.00024,13.67779]
[1776419461109,38.58,75804.86,51.3,0.32248,0.00024,13.67531]
[1776419461136,38.58,75804.86,51.3,0.32248,0.00024,13.67531]
[1776419461165,38.58,75804.86,51.3,0.32248,0.00024,13.67531]
[1776419461256,38.58,75804.86,51.3,0.32248,0.00024,13.67531]
[1776419461648,38.58,75797.43,51.3,0.32067,0.00024,13.64199]
[1776419461737,38.58,75797.43,51.3,0.32067,0.00024,13.64199]
[1776419462655,38.58,75789.07,51.3,0.31863,0.00024,13.60412]
[1776419467888,38.58,75786.16,51.3,0.31792,0.00024,13.59076]
[1776419468034,38.58,75786.16,51.3,0.31792,0.00024,13.59076]
[1776419468663,38.58,75786.57,51.3,0.31801,0.00024,13.59257]
[1776419469428,38.58,75786.57,51.3,0.31801,0.00024,13.59257]
[1776419469447,38.58,75793.34,51.3,0.31966,0.00024,13.62329]
[1776419470479,38.58,75793.34,51.3,0.31966,0.00024,13.62329]
[1776419470633,38.58,75793.34,51.3,0.31966,0.00024,13.62329]
[1776419472118,38.58,75796.38,51.3,0.3204,0.00024,13.63699]
[1776419472960,38.58,75798.02,51.3,0.32079,0.00024,13.64433]
[1776419473022,38.58,75798.02,51.3,0.32079,0.00024,13.64433]
[1776419473463,38.58,75798.08,51.3,0.32081,0.00024,13.64457]
[1776419473732,38.58,75791.4,51.3,0.31918,0.00024,13.61441]
[1776419474889,38.58,75791.4,51.3,0.31918,0.00024,13.61441]
[1776419475394,38.58,75790.99,51.3,0.31908,0.00024,13.61246]
[1776419480781,38.58,75794.32,51.3,0.31988,0.00024,13.62745]
[1776419485008,38.58,75795.12,51.3,0.32007,0.00024,13.63098]
[1776419485649,38.58,75802.8,51.3,0.32194,0.00024,13.66548]
[1776419485985,38.58,75802.8,51.3,0.32194,0.00024,13.66548]
[1776419486066,38.58,75802.8,51.3,0.32194,0.00024,13.66548]
[1776419486095,38.58,75802.8,51.3,0.32194,0.00024,13.66548]
[1776419487029,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487089,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487124,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487135,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487290,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487396,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487667,38.58,75805.86,51.3,0.32268,0.00024,13.6791]
[1776419487669,38.58,75810.73,51.3,0.32387,0.00024,13.70075]
[1776419487830,38.58,75819.13,51.3,0.32593,0.00025,13.73785]
[1776419488910,38.58,75819.13,51.3,0.32593,0.00025,13.73785]
[1776419488912,38.58,75819.13,51.3,0.32593,0.00025,13.73785]
[1776419489615,38.58,75819.13,51.3,0.32593,0.00025,13.73785]
[1776419489663,38.58,75819.13,51.3,0.32593,0.00025,13.73785]
[1776419489673,38.58,75819.13,51.3,0.32593,0.00025,13.73785]
[1776419489721,38.58,75821.52,51.3,0.32651,0.00025,13.74832]
[1776419490005,38.58,75821.52,51.3,0.32651,0.00025,13.74832]
[1776419490457,38.58,75821.52,51.3,0.32651,0.00025,13.74832]
[1776419490486,38.58,75830.35,51.3,0.32868,0.00025,13.78686]
[1776419492625,38.58,75839.7,51.3,0.33092,0.00025,13.82098]
[1776419492924,38.58,75839.7,51.3,0.33092,0.00025,13.82098]
[1776419493363,38.58,75839.7,51.3,0.33092,0.00025,13.82098]
[1776419493416,38.58,75839.7,51.3,0.33092,0.00025,13.82098]
[1776419494272,38.58,75840.52,51.3,0.33112,0.00025,13.82447]
[1776419494621,38.58,75840.52,51.3,0.33112,0.00025,13.82447]
[1776419494639,38.58,75840.52,51.3,0.33112,0.00025,13.82447]
[1776419495008,38.58,75839.44,51.3,0.33085,0.00025,13.81981]
[1776419496025,38.57,75837.47,51.3,0.33036,0.00025,13.81129]
[1776419496661,38.57,75829.2,51.3,0.32833,0.00025,13.77547]
[1776419496894,38.57,75822.07,51.3,0.32658,0.00025,13.74435]
[1776419501915,38.57,75824.39,51.3,0.32715,0.00025,13.75451]
[1776419504986,38.57,75819.05,51.3,0.32584,0.00025,13.7311]
[1776419509749,38.57,75817.94,51.3,0.32557,0.00024,13.72626]
[1776419515020,38.57,75817.25,51.3,0.3254,0.00024,13.72321]
[1776419518273,38.57,75821.82,51.3,0.32652,0.00025,13.74328]
[1776419520369,38.57,75821.56,51.3,0.32645,0.00025,13.74212]
[1776419521702,38.57,75825.68,51.3,0.32746,0.00025,13.76013]
[1776419522569,38.57,75826.42,51.3,0.32764,0.00025,13.76334]
[1776419522582,38.57,75826.42,51.3,0.32764,0.00025,13.76334]
[1776419522606,38.57,75826.42,51.3,0.32764,0.00025,13.76334]
[1776419522642,38.57,75820.84,51.3,0.32627,0.00025,13.73891]
[1776419523088,38.57,75811.31,51.3,0.32394,0.00024,13.69685]
[1776419528123,38.57,75808.95,51.3,0.32334,0.00024,13.68607]
[1776419530993,38.57,75808.93,51.3,0.32333,0.00024,13.6859]
[1776419531051,38.57,75808.93,51.3,0.32333,0.00024,13.6859]
[1776419531144,38.57,75810.51,51.3,0.32372,0.00024,13.69288]
[1776419532434,38.57,75810.51,51.3,0.32372,0.00024,13.69288]
[1776419536988,38.57,75813.49,51.3,0.32445,0.00024,13.70616]
[1776419537394,38.57,75807.63,51.3,0.32302,0.00024,13.68014]
[1776419538279,38.57,75801.9,51.3,0.32162,0.00024,13.65451]
[1776419544548,38.57,75799.01,51.3,0.32092,0.00024,13.64159]
[1776419546470,38.57,75803.5,51.3,0.32202,0.00024,13.66179]
[1776419547563,38.57,75803.96,51.3,0.32213,0.00024,13.66385]
[1776419550197,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550204,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550293,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550333,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550463,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550510,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550620,38.57,75801.75,51.3,0.32159,0.00024,13.65393]
[1776419550721,38.57,75799.1,51.3,0.32094,0.00024,13.64203]
[1776419550857,38.57,75799.1,51.3,0.32094,0.00024,13.64203]
[1776419551477,38.57,75792.32,51.3,0.31922,0.00024,13.60509]
[1776419553507,38.57,75790.56,51.3,0.3188,0.00024,13.5971]
[1776419553527,38.57,75790.56,51.3,0.3188,0.00024,13.5971]
[1776419553594,38.57,75790.56,51.3,0.3188,0.00024,13.5971]
[1776419553742,38.57,75790.56,51.3,0.3188,0.00024,13.5971]
[1776419553608,38.57,75790.56,51.3,0.3188,0.00024,13.5971]
[1776419554305,38.57,75787.75,51.3,0.31811,0.00024,13.58428]
[1776419556097,38.57,75784.94,51.3,0.31743,0.00024,13.57142]
[1776419556182,38.57,75784.94,51.3,0.31743,0.00024,13.57142]
[1776419556205,38.57,75784.94,51.3,0.31743,0.00024,13.57142]
[1776419556586,38.57,75784.94,51.3,0.31743,0.00024,13.57142]
[1776419556620,38.57,75776.34,51.3,0.31534,0.00024,13.53194]
[1776419557016,38.57,75776.34,51.3,0.31534,0.00024,13.53194]
[1776419557725,38.57,75776.34,51.3,0.31534,0.00024,13.53194]
[1776419557658,38.57,75771.01,51.3,0.31405,0.00024,13.5073]
[1776419561354,38.57,75766.52,51.3,0.31297,0.00024,13.48657]
[1776419567132,38.57,75766.37,51.3,0.31294,0.00024,13.48598]
[1776419568918,38.57,75770.75,51.3,0.31401,0.00024,13.50645]
[1776419573125,38.57,75771.29,51.3,0.31414,0.00024,13.509]
[1776419573226,38.57,75771.29,51.3,0.31414,0.00024,13.50902]
[1776419577716,38.57,75771.69,51.3,0.31424,0.00024,13.51092]
[1776419577783,38.57,75771.58,51.3,0.31421,0.00024,13.51042]
[1776419579600,38.57,75767.47,51.3,0.31322,0.00024,13.49136]
[1776419582951,38.57,75764.71,51.3,0.31256,0.00024,13.47864]
[1776419583729,38.58,75764.37,51.3,0.31248,0.00024,13.47709]
[1776419584221,38.58,75764.37,51.3,0.31248,0.00024,13.47709]
[1776419584517,38.58,75764.56,51.3,0.31253,0.00024,13.47796]
[1776419586991,38.58,75764.71,51.3,0.31257,0.00024,13.47874]
[1776419587772,38.58,75764.54,51.3,0.31253,0.00024,13.47798]
[1776419588046,38.58,75764.54,51.3,0.31253,0.00024,13.47798]
[1776419589028,38.58,75764.37,51.3,0.31249,0.00024,13.47717]
[1776419589484,38.58,75764.37,51.3,0.31249,0.00024,13.47717]
[1776419589551,38.58,75764.3,51.3,0.31247,0.00024,13.47684]
[1776419595594,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419595972,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419596035,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419596433,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419596566,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419596593,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419596712,38.57,75764.49,51.3,0.3125,0.00024,13.47736]
[1776419596802,38.57,75786.15,51.3,0.31773,0.00024,13.57721]
[1776419596856,38.57,75786.15,51.3,0.31773,0.00024,13.57721]
[1776419596894,38.57,75786.15,51.3,0.31773,0.00024,13.57721]
[1776419596978,38.57,75786.15,51.3,0.31773,0.00024,13.57721]
[1776419597215,38.57,75786.15,51.3,0.31773,0.00024,13.57721]
[1776419597527,38.57,75786.15,51.3,0.31773,0.00024,13.57721]
[1776419597731,38.57,75798.92,51.3,0.32084,0.00024,13.63506]
[1776419598138,38.57,75798.92,51.3,0.32084,0.00024,13.63506]
[1776419598381,38.57,75798.92,51.3,0.32084,0.00024,13.63506]
[1776419598790,38.57,75804.53,51.3,0.32221,0.00024,13.66017]
[1776419599511,38.57,75804.53,51.3,0.32221,0.00024,13.66017]
[1776419599622,38.57,75804.14,51.3,0.32211,0.00024,13.65836]
[1776419600666,38.57,75804.14,51.3,0.32211,0.00024,13.65836]
[1776419600737,38.57,75804.24,51.3,0.32213,0.00024,13.65879]
[1776419601414,38.57,75804.24,51.3,0.32213,0.00024,13.65879]
[1776419601522,38.57,75804.24,51.3,0.32213,0.00024,13.65879]
[1776419601669,38.57,75804.24,51.3,0.32213,0.00024,13.65879]
[1776419601747,38.57,75804.24,51.3,0.32213,0.00024,13.65879]
[1776419601787,38.57,75818.04,51.3,0.3255,0.00025,13.72003]
[1776419602196,38.57,75818.04,51.3,0.3255,0.00025,13.72003]
[1776419602545,38.57,75818.04,51.3,0.3255,0.00025,13.72003]
[1776419602653,38.57,75832.4,51.3,0.32903,0.00025,13.78278]
[1776419603680,38.57,75832.4,51.3,0.32903,0.00025,13.78278]
[1776419605001,38.57,75832.64,51.3,0.32909,0.00025,13.78375]
[1776419607742,38.57,75832.82,51.3,0.32913,0.00025,13.78447]
[1776419610432,38.57,75833.47,51.3,0.32928,0.00025,13.78718]
[1776419610709,38.57,75833.14,51.3,0.3292,0.00025,13.78572]
[1776419614477,38.56,75833.43,51.3,0.3292,0.00025,13.78065]
[1776419614737,38.56,75831.74,51.3,0.32878,0.00025,13.7733]
[1776419618913,38.56,75828.77,51.3,0.32805,0.00025,13.76033]
[1776419620127,38.56,75828.38,51.3,0.32795,0.00025,13.75861]
[1776419620779,38.56,75828.85,51.3,0.32807,0.00025,13.76065]
[1776419625814,38.56,75828.98,51.3,0.3281,0.00025,13.76116]
[1776419631566,38.56,75828.94,51.3,0.32808,0.00025,13.76095]
[1776419631667,38.56,75828.91,51.3,0.32808,0.00025,13.7608]
[1776419635801,38.56,75830.53,51.3,0.32847,0.00025,13.76781]
[1776419636081,38.56,75830.53,51.3,0.32847,0.00025,13.76781]
[1776419636287,38.56,75830.53,51.3,0.32847,0.00025,13.76781]
[1776419636311,38.56,75830.53,51.3,0.32847,0.00025,13.76781]
[1776419636615,38.56,75830.53,51.3,0.32847,0.00025,13.76781]
[1776419636846,38.56,75830.53,51.3,0.32847,0.00025,13.76781]
[1776419636752,38.56,75830.53,51.3,0.32847,0.00025,13.76776]
[1776419637449,38.56,75851.45,51.3,0.33363,0.00025,13.85753]
[1776419638823,38.56,75862.43,51.3,0.33635,0.00025,13.9037]
[1776419641938,38.56,75860.32,51.3,0.33582,0.00025,13.89479]
[1776419648016,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648113,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648119,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648169,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648299,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648325,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648436,38.55,75859.89,51.3,0.3357,0.00025,13.89263]
[1776419648714,38.55,75859.45,51.3,0.33558,0.00025,13.89066]
[1776419648985,38.55,75859.45,51.3,0.33558,0.00025,13.89066]
[1776419649098,38.55,75859.45,51.3,0.33558,0.00025,13.89066]
[1776419649377,38.55,75873.72,51.3,0.33913,0.00025,13.95002]
[1776419650634,38.55,75879.52,51.3,0.34057,0.00025,13.97381]
[1776419652314,38.55,75879.43,51.3,0.34055,0.00025,13.97344]
[1776419653084,38.55,75879.77,51.3,0.34063,0.00025,13.97472]
[1776419653086,38.55,75879.77,51.3,0.34063,0.00025,13.97472]
[1776419654459,38.55,75879.86,51.3,0.34065,0.00025,13.97503]
[1776419655260,38.55,75880.73,51.3,0.34086,0.00025,13.97854]
[1776419655273,38.55,75880.73,51.3,0.34086,0.00025,13.97854]
[1776419655574,38.55,75880.73,51.3,0.34086,0.00025,13.97854]
[1776419655720,38.55,75880.73,51.3,0.34086,0.00025,13.97854]
[1776419655760,38.55,75880.8,51.3,0.34087,0.00025,13.97877]
[1776419657050,38.55,75885.14,51.3,0.34195,0.00025,13.99641]
[1776419658208,38.55,75885.14,51.3,0.34195,0.00025,13.99641]
[1776419658986,38.54,75885.74,51.3,0.3421,0.00025,13.99874]
[1776419659022,38.54,75885.74,51.3,0.3421,0.00025,13.99874]
[1776419659193,38.54,75885.74,51.3,0.3421,0.00025,13.99874]
[1776419659329,38.54,75885.74,51.3,0.3421,0.00025,13.99874]
[1776419659849,38.54,75888.32,51.3,0.34274,0.00025,14.00917]
[1776419660204,38.54,75888.32,51.3,0.34274,0.00025,14.00917]
[1776419660548,38.54,75888.32,51.3,0.34274,0.00025,14.00917]
[1776419660650,38.54,75895.65,51.3,0.34458,0.00025,14.03868]
[1776419661380,38.54,75895.65,51.3,0.34458,0.00025,14.03868]
[1776419662832,38.54,75895.95,51.3,0.34465,0.00025,14.03985]
[1776419664640,38.54,75897.05,51.3,0.34492,0.00025,14.04423]
[1776419664680,38.54,75897.93,51.3,0.34514,0.00025,14.04768]
[1776419665507,38.54,75897.93,51.3,0.34514,0.00025,14.04768]
[1776419665818,38.54,75903.64,51.3,0.34657,0.00025,14.0704]
[1776419666984,38.54,75904.48,51.3,0.34678,0.00025,14.0737]
[1776419667099,38.54,75904.48,51.3,0.34678,0.00025,14.0737]
[1776419667197,38.54,75904.48,51.3,0.34678,0.00025,14.0737]
[1776419667220,38.54,75904.48,51.3,0.34678,0.00025,14.0737]
[1776419667815,38.54,75904.48,51.3,0.34678,0.00025,14.0737]
[1776419667820,38.54,75904.48,51.3,0.34678,0.00025,14.0737]
[1776419668218,38.54,75907.14,51.3,0.34745,0.00025,14.08419]
[1776419668568,38.54,75907.14,51.3,0.34745,0.00025,14.08419]
[1776419668636,38.54,75911.59,51.3,0.34857,0.00025,14.10166]
[1776419669225,38.54,75911.59,51.3,0.34857,0.00025,14.10166]
[1776419669499,38.54,75911.59,51.3,0.34857,0.00025,14.10166]
[1776419672016,38.54,75911.39,51.3,0.34845,0.00025,14.09458]
[1776419672155,38.54,75912.04,51.3,0.34861,0.00025,14.09713]
[1776419673160,38.54,75912.04,51.3,0.34861,0.00025,14.09713]
[1776419675149,38.54,75913.19,51.3,0.3489,0.00025,14.10155]
[1776419676334,38.54,75913.36,51.3,0.34894,0.00025,14.1022]
[1776419676358,38.54,75913.36,51.3,0.34894,0.00025,14.1022]
[1776419676855,38.54,75913.36,51.3,0.34894,0.00025,14.1022]
[1776419679886,38.54,75913.79,51.3,0.34904,0.00025,14.10382]
[1776419681905,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419681921,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419681953,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419681968,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419682547,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419682607,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419682626,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419682651,38.53,75912.37,51.3,0.34868,0.00025,14.09819]
[1776419682793,38.53,75908.08,51.3,0.3476,0.00025,14.08127]
[1776419683560,38.52,75894.88,51.3,0.34423,0.00025,14.028]
[1776419686338,38.52,75893.29,51.3,0.34383,0.00025,14.02154]
[1776419686573,38.52,75892.29,51.3,0.34358,0.00025,14.01748]
[1776419688537,38.52,75887.87,51.3,0.34246,0.00025,13.9995]
[1776419688991,38.52,75887.87,51.3,0.34246,0.00025,13.9995]
[1776419689401,38.52,75887.87,51.3,0.34246,0.00025,13.9995]
[1776419689496,38.52,75887.87,51.3,0.34246,0.00025,13.9995]
[1776419689752,38.52,75886.64,51.3,0.34215,0.00025,13.99446]
[1776419690037,38.52,75886.64,51.3,0.34215,0.00025,13.99446]
[1776419690236,38.52,75886.64,51.3,0.34215,0.00025,13.99446]
[1776419690246,38.52,75886.64,51.3,0.34215,0.00025,13.99446]
[1776419690412,38.52,75886.64,51.3,0.34215,0.00025,13.99446]
[1776419690806,38.52,75890.47,51.3,0.34311,0.00025,14.00997]
[1776419691742,38.52,75890.47,51.3,0.34311,0.00025,14.00997]
[1776419691762,38.52,75890.47,51.3,0.34311,0.00025,14.00997]
[1776419691775,38.52,75890.47,51.3,0.34311,0.00025,14.00997]
[1776419691837,38.52,75889.47,51.3,0.34286,0.00025,14.00587]
[1776419693267,38.52,75890.13,51.3,0.34302,0.00025,14.00853]
[1776419693466,38.52,75890.13,51.3,0.34302,0.00025,14.00853]
[1776419693536,38.52,75891.65,51.3,0.3434,0.00025,14.01466]
[1776419695620,38.51,75891.3,51.3,0.34331,0.00025,14.0132]
[1776419695876,38.51,75890.64,51.3,0.34314,0.00025,14.01048]
[1776419696324,38.51,75885.83,51.3,0.34193,0.00025,13.99093]
[1776419698338,38.51,75879.11,51.3,0.34025,0.00025,13.96342]
[1776419700081,38.51,75876.6,51.3,0.33962,0.00025,13.95309]
[1776419701936,38.51,75878.56,51.3,0.34011,0.00025,13.96113]
[1776419705390,38.51,75874.38,51.3,0.33906,0.00025,13.94389]
[1776419708395,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708403,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708410,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708489,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708521,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708579,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708618,38.51,75873.18,51.3,0.33877,0.00025,13.93895]
[1776419708851,38.51,75873.1,51.3,0.33875,0.00025,13.93862]
[1776419708985,38.51,75873.1,51.3,0.33875,0.00025,13.93862]
[1776419709573,38.51,75866.32,51.3,0.33705,0.00025,13.9104]
[1776419712150,38.51,75864.22,51.3,0.33652,0.00025,13.90154]
[1776419712443,38.51,75865.75,51.3,0.3369,0.00025,13.90789]
[1776419714759,38.51,75871.62,51.3,0.33836,0.00025,13.93225]
[1776419718224,38.51,75872.55,51.3,0.33858,0.00025,13.93596]
[1776419718231,38.51,75872.55,51.3,0.33858,0.00025,13.93596]
[1776419718876,38.5,75874.83,51.3,0.33915,0.00025,13.94534]
[1776419719342,38.5,75874.83,51.3,0.33915,0.00025,13.94534]
[1776419719538,38.5,75881.62,51.3,0.34085,0.00025,13.97322]
[1776419721541,38.5,75884.28,51.3,0.34151,0.00025,13.98406]
[1776419721657,38.5,75884.28,51.3,0.34151,0.00025,13.98406]
[1776419721870,38.5,75885.49,51.3,0.34181,0.00025,13.98896]
[1776419722809,38.5,75877.73,51.3,0.33986,0.00025,13.95713]
[1776419724018,38.5,75876.41,51.3,0.33953,0.00025,13.95164]
[1776419724527,38.5,75880.68,51.3,0.3406,0.00025,13.96916]
[1776419729561,38.5,75882.32,51.3,0.341,0.00025,13.9757]
[1776419731951,38.5,75883.56,51.3,0.34124,0.00025,13.9745]
[1776419735997,38.5,75879.75,51.3,0.34029,0.00025,13.95885]
[1776419736611,38.5,75878.47,51.3,0.33996,0.00025,13.95356]
[1776419741947,38.49,75877.95,51.3,0.33983,0.00025,13.95128]
[1776419741985,38.49,75877.29,51.3,0.33966,0.00025,13.94853]
[1776419742652,38.49,75872.34,51.3,0.33842,0.00025,13.92803]
[1776419745563,38.49,75870.05,51.3,0.33784,0.00025,13.91846]
[1776419745673,38.49,75868.29,51.3,0.3374,0.00025,13.91111]
[1776419746882,38.49,75868.29,51.3,0.3374,0.00025,13.91111]
[1776419748883,38.49,75865.25,51.3,0.33664,0.00025,13.89835]
[1776419748889,38.49,75865.25,51.3,0.33664,0.00025,13.89835]
[1776419748898,38.49,75865.25,51.3,0.33664,0.00025,13.89835]
[1776419751271,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751276,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751286,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751300,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751315,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751385,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751415,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751490,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751550,38.49,75861.87,51.3,0.33579,0.00025,13.88411]
[1776419751910,38.49,75847.39,51.3,0.3322,0.00025,13.82273]
[1776419752724,38.49,75840.2,51.3,0.33042,0.00025,13.79182]
[1776419753828,38.49,75835.66,51.3,0.32929,0.00025,13.77218]
[1776419758999,38.49,75833.91,51.3,0.32886,0.00025,13.7646]
[1776419761787,38.49,75840.87,51.3,0.33058,0.00025,13.79474]
[1776419761985,38.49,75840.87,51.3,0.33058,0.00025,13.79474]
[1776419765815,38.49,75846.35,51.3,0.33194,0.00025,13.81836]
[1776419768609,38.49,75846.72,51.3,0.33204,0.00025,13.81994]
[1776419768836,38.49,75847.04,51.3,0.33212,0.00025,13.82131]
[1776419771096,38.49,75848.04,51.3,0.33237,0.00025,13.82565]
[1776419771259,38.49,75848.04,51.3,0.33237,0.00025,13.82565]
[1776419771857,38.49,75856.37,51.3,0.33444,0.00025,13.86108]
[1776419772260,38.49,75856.37,51.3,0.33444,0.00025,13.86108]
[1776419773169,38.49,75852.34,51.3,0.33344,0.00025,13.844]
[1776419773871,38.49,75850.44,51.3,0.33297,0.00025,13.83593]
[1776419775960,38.49,75849.74,51.3,0.33279,0.00025,13.83293]
[1776419776545,38.49,75849.63,51.3,0.33276,0.00025,13.83244]
[1776419776892,38.49,75851.35,51.3,0.33319,0.00025,13.83979]
[1776419781927,38.49,75851.98,51.3,0.33335,0.00025,13.84253]
[1776419787968,38.49,75851.85,51.3,0.33332,0.00025,13.84204]
[1776419788893,38.49,75851.85,51.3,0.33332,0.00025,13.84204]
[1776419788976,38.49,75851.82,51.3,0.33331,0.00025,13.84192]
[1776419794011,38.49,75852.68,51.3,0.33347,0.00025,13.83939]
[1776419800053,38.49,75852.02,51.3,0.33331,0.00025,13.83664]
[1776419803113,38.49,75852.02,51.3,0.33331,0.00025,13.83664]
[1776419803579,38.49,75852.02,51.3,0.33331,0.00025,13.83664]
[1776419803756,38.49,75852.02,51.3,0.33331,0.00025,13.83664]
[1776419803820,38.49,75852.02,51.3,0.33331,0.00025,13.83668]
[1776419808110,38.49,75846.79,51.3,0.33201,0.00025,13.81429]
[1776419810796,38.49,75845.82,51.3,0.33177,0.00025,13.81011]
[1776419811476,38.49,75845.26,51.3,0.33163,0.00025,13.80769]
[1776419811484,38.49,75840.82,51.3,0.33053,0.00025,13.78862]
[1776419813001,38.49,75835.25,51.3,0.32915,0.00025,13.76451]
[1776419813923,38.49,75835.25,51.3,0.32915,0.00025,13.76451]
[1776419817052,38.49,75831.13,51.3,0.32813,0.00025,13.74657]
[1776419820224,38.49,75826.41,51.3,0.32697,0.00025,13.72594]
[1776419821315,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821343,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821369,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821403,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821461,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821657,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821688,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419821961,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419822018,38.49,75826.4,51.3,0.32697,0.00025,13.72592]
[1776419822030,38.49,75826.18,51.3,0.32691,0.00025,13.72497]
[1776419822649,38.49,75813.03,51.3,0.32368,0.00025,13.66681]
[1776419823532,38.49,75813.03,51.3,0.32368,0.00025,13.66681]
[1776419823882,38.49,75813.03,51.3,0.32368,0.00025,13.66681]
[1776419824206,38.49,75809.66,51.3,0.32285,0.00025,13.65177]
[1776419824223,38.49,75809.66,51.3,0.32285,0.00025,13.65177]
[1776419824522,38.49,75809.66,51.3,0.32285,0.00025,13.65177]
[1776419824671,38.49,75809.66,51.3,0.32285,0.00025,13.65177]
[1776419824784,38.49,75809.66,51.3,0.32285,0.00025,13.65177]
[1776419824807,38.49,75808.65,51.3,0.3226,0.00025,13.64724]
[1776419825928,38.49,75800.45,51.3,0.32059,0.00024,13.61036]
[1776419826296,38.49,75800.45,51.3,0.32059,0.00024,13.61036]
[1776419827117,38.49,75796.74,51.3,0.31968,0.00024,13.59356]
[1776419831270,38.49,75789.85,51.3,0.318,0.00024,13.56225]
[1776419832442,38.49,75790.05,51.3,0.31805,0.00024,13.56316]
[1776419832599,38.49,75790.05,51.3,0.31805,0.00024,13.56316]
[1776419832628,38.49,75790.05,51.3,0.31805,0.00024,13.56316]
[1776419833284,38.49,75798.31,51.3,0.32007,0.00024,13.60073]
[1776419837023,38.49,75802.92,51.3,0.3212,0.00024,13.6215]
[1776419838320,38.49,75794.29,51.3,0.31908,0.00024,13.58245]
[1776419841456,38.49,75795.7,51.3,0.31943,0.00024,13.58885]
[1776419841557,38.49,75796.08,51.3,0.31952,0.00024,13.59058]
[1776419847850,38.49,75795.76,51.3,0.31943,0.00024,13.58894]
[1776419847859,38.49,75795.76,51.3,0.31943,0.00024,13.58894]
[1776419848042,38.49,75795.31,51.3,0.31932,0.00024,13.58686]
[1776419849402,38.49,75787.03,51.3,0.3173,0.00024,13.54907]
[1776419855030,38.49,75787.97,51.3,0.31746,0.00024,13.54704]
[1776419856921,38.49,75793.28,51.3,0.31876,0.00024,13.57124]
[1776419859937,38.49,75790.96,51.3,0.31819,0.00024,13.56063]
[1776419860039,38.49,75790.49,51.3,0.31807,0.00024,13.55847]
[1776419861486,38.49,75785.66,51.3,0.31689,0.00024,13.53626]
[1776419863256,38.48,75784.37,51.3,0.31657,0.00024,13.53029]
[1776419863443,38.48,75784.37,51.3,0.31657,0.00024,13.53029]
[1776419863679,38.48,75781.54,51.3,0.31588,0.00024,13.51724]
[1776419864897,38.48,75773.24,51.3,0.31386,0.00024,13.4788]
[1776419866337,38.48,75771.9,51.3,0.31354,0.00024,13.47257]
[1776419871511,38.49,75770.79,51.3,0.31328,0.00024,13.46751]
[1776419876379,38.49,75774.94,51.3,0.31429,0.00024,13.48687]
[1776419877475,38.49,75774.94,51.3,0.31429,0.00024,13.48688]
[1776419878436,38.49,75777.38,51.3,0.31488,0.00024,13.49819]
[1776419878604,38.49,75779.55,51.3,0.31541,0.00024,13.50822]
[1776419886581,38.49,75780.18,51.3,0.31557,0.00024,13.51125]
[1776419886592,38.49,75780.18,51.3,0.31557,0.00024,13.51125]
[1776419891696,38.49,75780.0,51.3,0.31554,0.00024,13.51065]
[1776419896561,38.49,75780.31,51.3,0.31561,0.00024,13.51214]
[1776419896731,38.49,75781.48,51.3,0.3159,0.00024,13.51755]
[1776419899039,38.49,75793.08,51.3,0.31873,0.00024,13.57068]
[1776419904788,38.49,75793.13,51.3,0.31873,0.00024,13.57073]
[1776419906570,38.49,75793.13,51.3,0.31873,0.00024,13.57073]
[1776419906802,38.49,75793.12,51.3,0.31872,0.00024,13.57064]
[1776419910398,38.49,75793.06,51.3,0.3187,0.00024,13.57028]
[1776419915867,38.49,75795.89,51.3,0.31932,0.00024,13.5766]
[1776419920066,38.49,75795.89,51.3,0.31932,0.00024,13.5766]
[1776419920994,38.48,75795.89,51.3,0.31931,0.00024,13.57645]
[1776419926945,38.48,75795.99,51.3,0.31933,0.00024,13.57684]
[1776419929966,38.48,75788.53,51.3,0.31751,0.00024,13.54282]
[1776419931980,38.48,75783.96,51.3,0.3164,0.00024,13.5219]
[1776419936997,38.48,75786.51,51.3,0.31702,0.00024,13.53372]
[1776419937018,38.48,75793.94,51.3,0.31884,0.00024,13.56767]
[1776419942053,38.48,75796.5,51.3,0.31945,0.00024,13.57905]
[1776419947091,38.48,75796.88,51.3,0.31952,0.00024,13.58033]
[1776419952126,38.47,75796.48,51.3,0.31941,0.00024,13.57843]
[1776419957161,38.47,75794.75,51.3,0.31896,0.00024,13.57009]
[1776419964115,38.47,75795.69,51.3,0.31919,0.00024,13.57428]
[1776419969296,38.47,75795.39,51.3,0.31911,0.00024,13.57284]
[1776419969985,38.47,75795.39,51.3,0.31911,0.00024,13.57284]
[1776419975286,38.47,75800.48,51.3,0.32029,0.00024,13.58955]
[1776419980726,38.47,75799.82,51.3,0.32013,0.00024,13.58658]
[1776419986363,38.47,75798.27,51.3,0.31975,0.00024,13.57959]
[1776419991464,38.47,75799.26,51.3,0.31999,0.00024,13.58411]
[1776419995293,38.47,75799.86,51.3,0.32014,0.00024,13.58678]
[1776419995427,38.47,75799.87,51.3,0.32014,0.00024,13.58683]
[1776420000462,38.47,75798.94,51.3,0.31991,0.00024,13.58252]
[1776420001624,38.47,75798.94,51.3,0.31991,0.00024,13.58252]
[1776420002488,38.46,75798.01,51.3,0.31968,0.00024,13.57826]
[1776420002873,38.46,75784.6,51.3,0.31637,0.00024,13.51648]
[1776420004492,38.46,75780.25,51.3,0.31531,0.00024,13.4964]
[1776420006054,38.46,75780.25,51.3,0.31531,0.00024,13.4964]
[1776420006172,38.46,75782.05,51.3,0.31575,0.00024,13.50474]
[1776420008266,38.46,75777.79,51.3,0.31472,0.00024,13.48503]
[1776420008413,38.46,75777.79,51.3,0.31472,0.00024,13.48503]
[1776420008700,38.46,75777.79,51.3,0.31472,0.00024,13.48503]
[1776420008702,38.46,75777.79,51.3,0.31472,0.00024,13.48503]
[1776420008972,38.46,75777.79,51.3,0.31472,0.00024,13.48503]
[1776420009768,38.46,75774.29,51.3,0.31386,0.00024,13.46877]
[1776420010031,38.46,75776.69,51.3,0.31445,0.00024,13.47993]
[1776420011450,38.46,75774.38,51.3,0.31389,0.00024,13.46919]
[1776420012102,38.46,75774.2,51.3,0.31384,0.00024,13.46835]
[1776420012778,38.46,75774.2,51.3,0.31384,0.00024,13.46835]
[1776420012818,38.46,75774.2,51.3,0.31384,0.00024,13.46835]
[1776420012829,38.46,75774.2,51.3,0.31384,0.00024,13.46835]
[1776420012951,38.46,75774.2,51.3,0.31384,0.00024,13.46835]
[1776420013148,38.46,75774.2,51.3,0.31384,0.00024,13.46835]
[1776420013192,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420013353,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420013356,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420013404,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420013813,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420013896,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420013923,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420014036,38.46,75773.93,51.3,0.31378,0.00024,13.46711]
[1776420014190,38.46,75744.97,51.3,0.30678,0.00024,13.33042]
[1776420014867,38.46,75744.97,51.3,0.30678,0.00024,13.33042]
[1776420014925,38.46,75744.97,51.3,0.30678,0.00024,13.33042]
[1776420015105,38.44,75742.2,51.3,0.30601,0.00024,13.31526]
[1776420015259,38.44,75742.2,51.3,0.30601,0.00024,13.31526]
[1776420015544,38.44,75742.2,51.3,0.30601,0.00024,13.31526]
[1776420015776,38.44,75742.2,51.3,0.30601,0.00024,13.31526]
[1776420015810,38.44,75742.2,51.3,0.30601,0.00024,13.31526]
[1776420015826,38.44,75747.49,51.3,0.30729,0.00024,13.34061]
[1776420017693,38.44,75745.86,51.3,0.30689,0.00024,13.33279]
[1776420018042,38.44,75745.86,51.3,0.30689,0.00024,13.33279]
[1776420018169,38.44,75745.86,51.3,0.30689,0.00024,13.33279]
[1776420018176,38.44,75745.86,51.3,0.30689,0.00024,13.33279]
[1776420019276,38.44,75743.68,51.3,0.30637,0.00024,13.32232]
[1776420019451,38.44,75743.68,51.3,0.30637,0.00024,13.32232]
[1776420019595,38.44,75742.85,51.3,0.30617,0.00024,13.31833]
[1776420020433,38.44,75742.85,51.3,0.30617,0.00024,13.31833]
[1776420022442,38.44,75736.78,51.3,0.3047,0.00024,13.28902]
[1776420024425,38.44,75734.94,51.3,0.30426,0.00024,13.2801]
[1776420024498,38.44,75734.94,51.3,0.30426,0.00024,13.2801]
[1776420028936,38.44,75738.08,51.3,0.30501,0.00024,13.29521]
[1776420029170,38.44,75738.08,51.3,0.30501,0.00024,13.29521]
[1776420029937,38.44,75736.8,51.3,0.3047,0.00024,13.28901]
[1776420030240,38.44,75731.87,51.3,0.30352,0.00024,13.26512]
[1776420031206,38.44,75731.87,51.3,0.30352,0.00024,13.26512]
[1776420031257,38.44,75731.87,51.3,0.30352,0.00024,13.26512]
[1776420031437,38.43,75729.51,51.3,0.30288,0.00024,13.24721]
[1776420032247,38.43,75727.35,51.3,0.30237,0.00024,13.2367]
[1776420035321,38.44,75727.6,51.3,0.30243,0.00024,13.23797]
[1776420035981,38.44,75727.6,51.3,0.30243,0.00024,13.23797]
[1776420036062,38.44,75727.6,51.3,0.30243,0.00024,13.23797]
[1776420036233,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420036285,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420036325,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420036483,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420036583,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420036597,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420036986,38.44,75723.95,51.3,0.30156,0.00024,13.22017]
[1776420037086,38.43,75716.48,51.3,0.29977,0.00024,13.18346]
[1776420038256,38.43,75716.48,51.3,0.29977,0.00024,13.18346]
[1776420037999,38.44,75724.29,51.3,0.30164,0.00024,13.22183]
[1776420038587,38.44,75724.29,51.3,0.30164,0.00024,13.22183]
[1776420038632,38.44,75724.29,51.3,0.30164,0.00024,13.22183]
[1776420038646,38.44,75724.29,51.3,0.30164,0.00024,13.22183]
[1776420039258,38.44,75732.5,51.3,0.3036,0.00024,13.26183]
[1776420040157,38.44,75737.17,51.3,0.30472,0.00024,13.28442]
[1776420041088,38.44,75737.17,51.3,0.30472,0.00024,13.28442]
[1776420042473,38.44,75730.54,51.3,0.30313,0.00024,13.25227]
[1776420043037,38.44,75723.13,51.3,0.30136,0.00024,13.21613]
[1776420046890,38.44,75721.54,51.3,0.30098,0.00024,13.20845]
[1776420046990,38.44,75721.12,51.3,0.30089,0.00024,13.20642]
[1776420051799,38.44,75718.97,51.3,0.30038,0.00024,13.19595]
[1776420051820,38.44,75723.62,51.3,0.30149,0.00024,13.21875]
[1776420052555,38.44,75723.62,51.3,0.30149,0.00024,13.21875]
[1776420052902,38.44,75723.62,51.3,0.30149,0.00024,13.21875]
[1776420053234,38.44,75728.14,51.3,0.30257,0.00024,13.24084]
[1776420058285,38.44,75731.81,51.3,0.30345,0.00024,13.25866]
[1776420059319,38.44,75731.44,51.3,0.30336,0.00024,13.25683]
[1776420061135,38.44,75731.36,51.3,0.30334,0.00024,13.25644]
[1776420061420,38.44,75731.4,51.3,0.30335,0.00024,13.25662]
[1776420066903,38.44,75727.55,51.3,0.30242,0.00024,13.23789]
[1776420070617,38.44,75726.15,51.3,0.30209,0.00024,13.23109]
[1776420071181,38.44,75714.05,51.3,0.2992,0.00024,13.17174]
[1776420074439,38.44,75718.24,51.3,0.30021,0.00024,13.19259]
[1776420074447,38.44,75718.24,51.3,0.30021,0.00024,13.19259]
[1776420075255,38.44,75727.78,51.3,0.3025,0.00024,13.23935]
[1776420075468,38.44,75727.78,51.3,0.3025,0.00024,13.23935]
[1776420080144,38.44,75731.36,51.3,0.30336,0.00024,13.25691]
[1776420080344,38.44,75731.36,51.3,0.30336,0.00024,13.25691]
[1776420081083,38.44,75731.11,51.3,0.3033,0.00024,13.25573]
[1776420081298,38.44,75741.31,51.3,0.30575,0.00024,13.30502]
[1776420082721,38.44,75744.44,51.3,0.30651,0.00024,13.32007]
[1776420083032,38.44,75744.44,51.3,0.30651,0.00024,13.32007]
[1776420083034,38.44,75744.44,51.3,0.30651,0.00024,13.32007]
[1776420083099,38.44,75744.44,51.3,0.30651,0.00024,13.32007]
[1776420083189,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083262,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083302,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083335,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083357,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083436,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083749,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083826,38.44,75744.44,51.5,0.30651,0.00024,13.32007]
[1776420083871,38.44,75747.77,51.5,0.30731,0.00024,13.33599]
[1776420083874,38.44,75747.77,51.5,0.30731,0.00024,13.33599]
[1776420083881,38.44,75747.77,51.5,0.30731,0.00024,13.33599]
[1776420083918,38.44,75747.77,51.5,0.30731,0.00024,13.33599]
[1776420084105,38.44,75747.77,51.5,0.30731,0.00024,13.33599]
[1776420084589,38.44,75747.77,51.5,0.30731,0.00024,13.33599]
[1776420084268,38.44,75780.85,51.5,0.31532,0.00024,13.49152]
[1776420085046,38.44,75780.85,51.5,0.31532,0.00024,13.49152]
[1776420085316,38.44,75791.8,51.5,0.31799,0.00024,13.54177]
[1776420087551,38.44,75788.85,51.5,0.31726,0.00024,13.52816]
[1776420087556,38.44,75788.85,51.5,0.31726,0.00024,13.52816]
[1776420087924,38.44,75788.85,51.5,0.31726,0.00024,13.52816]
[1776420089138,38.44,75789.67,51.5,0.31746,0.00024,13.53188]
[1776420089697,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420089700,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420089734,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420089822,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420089925,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420090017,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420090174,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420090198,38.44,75789.57,51.5,0.31743,0.00024,13.53137]
[1776420090254,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090354,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090398,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090438,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090597,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090665,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090681,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090685,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420090728,38.44,75810.81,51.5,0.32263,0.00025,13.62758]
[1776420091302,38.44,75828.4,51.5,0.32691,0.00025,13.69929]
[1776420092432,38.44,75831.58,51.5,0.32769,0.00025,13.71322]
[1776420092453,38.44,75831.58,51.5,0.32769,0.00025,13.71322]
[1776420092481,38.44,75831.58,51.5,0.32769,0.00025,13.71322]
[1776420093222,38.44,75831.58,51.5,0.32769,0.00025,13.71322]
[1776420093572,38.44,75835.52,51.5,0.32867,0.00025,13.73039]
[1776420094092,38.44,75835.52,51.5,0.32867,0.00025,13.73039]
[1776420094521,38.44,75834.76,51.5,0.32848,0.00025,13.72705]
[1776420094835,38.44,75834.76,51.5,0.32848,0.00025,13.72705]
[1776420094839,38.44,75834.76,51.5,0.32848,0.00025,13.72705]
[1776420095332,38.44,75834.76,51.5,0.32848,0.00025,13.72705]
[1776420095351,38.44,75834.76,51.5,0.32848,0.00025,13.72705]
[1776420095184,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420095364,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420095525,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420095674,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420095781,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420095919,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420096311,38.44,75833.7,51.5,0.32821,0.00025,13.7224]
[1776420096191,38.44,75862.72,51.5,0.33543,0.00025,13.8469]
[1776420096687,38.44,75862.72,51.5,0.33543,0.00025,13.8469]
[1776420096715,38.44,75862.72,51.5,0.33543,0.00025,13.8469]
[1776420096719,38.44,75862.72,51.5,0.33543,0.00025,13.8469]
[1776420097268,38.44,75876.92,51.5,0.33898,0.00025,13.90621]
[1776420097367,38.44,75876.92,51.5,0.33898,0.00025,13.90621]
[1776420097377,38.44,75876.92,51.5,0.33898,0.00025,13.90621]
[1776420098205,38.44,75882.61,51.5,0.34041,0.00025,13.92965]
[1776420101343,38.44,75884.99,51.5,0.341,0.00025,13.93935]
[1776420101900,38.44,75886.03,51.5,0.34126,0.00025,13.94357]
[1776420102278,38.44,75886.03,51.5,0.34126,0.00025,13.94357]
[1776420103386,38.44,75889.28,51.5,0.34207,0.00025,13.95674]
[1776420104486,38.44,75889.28,51.5,0.34207,0.00025,13.9567]
[1776420104500,38.44,75889.28,51.5,0.34207,0.00025,13.9567]
[1776420104504,38.44,75889.28,51.5,0.34207,0.00025,13.9567]
[1776420104985,38.44,75889.28,51.5,0.34207,0.00025,13.9567]
[1776420106743,38.43,75892.42,51.5,0.34285,0.00025,13.96936]
[1776420107158,38.43,75892.42,51.5,0.34285,0.00025,13.96936]
[1776420107175,38.43,75892.42,51.5,0.34285,0.00025,13.96936]
[1776420107205,38.43,75892.42,51.5,0.34285,0.00025,13.96936]
[1776420107246,38.43,75892.42,51.5,0.34285,0.00025,13.96936]
[1776420107271,38.43,75896.78,51.5,0.34395,0.00025,13.98693]
[1776420107358,38.43,75896.78,51.5,0.34395,0.00025,13.98693]
[1776420107405,38.43,75896.78,51.5,0.34395,0.00025,13.98693]
[1776420107431,38.43,75896.78,51.5,0.34395,0.00025,13.98693]
[1776420107443,38.43,75896.78,51.5,0.34395,0.00025,13.98693]
[1776420107624,38.43,75896.78,51.5,0.34395,0.00025,13.98693]
[1776420108276,38.43,75895.3,51.5,0.34357,0.00025,13.98093]
[1776420108982,38.43,75895.3,51.5,0.34357,0.00025,13.98093]
[1776420109258,38.43,75895.3,51.5,0.34357,0.00025,13.98093]
[1776420109283,38.43,75896.79,51.5,0.34395,0.00025,13.98691]
[1776420109673,38.43,75896.79,51.5,0.34395,0.00025,13.98691]
[1776420109681,38.43,75896.79,51.5,0.34395,0.00025,13.98691]
[1776420110870,38.43,75899.68,51.5,0.34468,0.00025,13.99854]
[1776420110883,38.43,75899.68,51.5,0.34468,0.00025,13.99854]
[1776420111293,38.43,75899.68,51.5,0.34468,0.00025,13.99854]
[1776420111299,38.43,75899.68,51.5,0.34468,0.00025,13.99854]
[1776420111319,38.43,75899.68,51.5,0.34468,0.00025,13.99854]
[1776420111595,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420111903,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420111917,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420111926,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420111939,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420111983,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420111993,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420112163,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420112194,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420112256,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420112271,38.43,75897.6,51.5,0.34415,0.00025,13.99017]
[1776420112308,38.43,75877.13,51.5,0.339,0.00025,13.90654]
[1776420112440,38.43,75877.13,51.5,0.339,0.00025,13.90654]
[1776420113030,38.43,75877.13,51.5,0.339,0.00025,13.90654]
[1776420113103,38.43,75877.13,51.5,0.339,0.00025,13.90654]
[1776420113253,38.43,75877.13,51.5,0.339,0.00025,13.90654]
[1776420113330,38.43,75877.13,51.5,0.339,0.00025,13.90654]
[1776420113319,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113382,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113390,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113528,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113544,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113703,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113866,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113973,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420113976,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420114014,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420114161,38.42,75854.15,51.5,0.33321,0.00025,13.80925]
[1776420114326,38.42,75844.16,51.5,0.33072,0.00025,13.7664]
[1776420115373,38.42,75845.22,51.5,0.33099,0.00025,13.77096]
[1776420116318,38.42,75845.22,51.5,0.33099,0.00025,13.77096]
[1776420116341,38.42,75842.64,51.5,0.33034,0.00025,13.75978]
[1776420116413,38.42,75842.64,51.5,0.33034,0.00025,13.75978]
[1776420117346,38.42,75842.01,51.5,0.33019,0.00025,13.75705]
[1776420118342,38.42,75842.01,51.5,0.33019,0.00025,13.75705]
[1776420120856,38.42,75842.66,51.5,0.33035,0.00025,13.75985]
[1776420120882,38.42,75842.66,51.5,0.33035,0.00025,13.75985]
[1776420121179,38.42,75842.66,51.5,0.33035,0.00025,13.75985]
[1776420121244,38.42,75841.68,51.5,0.3301,0.00025,13.7556]
[1776420122254,38.42,75847.52,51.5,0.33156,0.00025,13.7808]
[1776420123010,38.42,75853.87,51.5,0.33314,0.00025,13.80798]
[1776420125175,38.42,75856.84,51.5,0.33388,0.00025,13.82062]
[1776420125425,38.42,75857.09,51.5,0.33394,0.00025,13.82161]
[1776420125482,38.42,75862.82,51.5,0.33536,0.00025,13.84585]
[1776420127298,38.41,75867.67,51.5,0.33656,0.00025,13.86599]
[1776420127816,38.41,75867.67,51.5,0.33656,0.00025,13.86599]
[1776420128260,38.41,75867.67,51.5,0.33656,0.00025,13.86599]
[1776420129836,38.41,75868.62,51.5,0.3368,0.00025,13.86991]
[1776420129863,38.41,75868.62,51.5,0.3368,0.00025,13.86991]
[1776420129881,38.41,75868.62,51.5,0.3368,0.00025,13.86991]
[1776420129886,38.41,75868.62,51.5,0.3368,0.00025,13.86991]
[1776420129920,38.41,75868.62,51.5,0.3368,0.00025,13.86991]
[1776420130008,38.41,75868.62,51.5,0.3368,0.00025,13.86991]
[1776420130142,38.41,75869.59,51.5,0.33704,0.00025,13.87397]
[1776420130841,38.41,75869.59,51.5,0.33704,0.00025,13.87397]
[1776420131123,38.41,75876.65,51.5,0.33879,0.00025,13.90306]
[1776420132977,38.4,75877.08,51.5,0.33887,0.00025,13.90444]
[1776420133036,38.4,75877.39,51.5,0.33892,0.00025,13.90533]
[1776420138060,38.39,75879.75,51.5,0.3395,0.00025,13.91479]
[1776420138543,38.39,75877.92,51.5,0.33903,0.00025,13.90707]
[1776420139288,38.38,75877.72,51.5,0.33895,0.00025,13.90585]
[1776420140584,38.38,75875.57,51.5,0.33841,0.00025,13.89693]
[1776420142705,38.37,75873.27,51.5,0.3378,0.00025,13.88672]
[1776420142721,38.37,75873.27,51.5,0.3378,0.00025,13.88672]
[1776420142730,38.37,75873.27,51.5,0.3378,0.00025,13.88672]
[1776420142836,38.37,75873.27,51.5,0.3378,0.00025,13.88672]
[1776420142976,38.37,75873.27,51.5,0.3378,0.00025,13.88672]
[1776420143184,38.37,75872.71,51.5,0.33762,0.00025,13.88382]
[1776420144327,38.37,75859.14,51.5,0.33423,0.00025,13.82684]
[1776420144980,38.37,75859.14,51.5,0.33423,0.00025,13.82684]
[1776420146679,38.37,75858.01,51.5,0.33398,0.00025,13.82248]
[1776420150434,38.39,75855.16,51.5,0.33332,0.00025,13.81119]
[1776420153303,38.39,75853.63,51.5,0.3329,0.00025,13.79885]
[1776420153528,38.39,75854.09,51.5,0.33302,0.00025,13.80084]
[1776420153531,38.39,75854.09,51.5,0.33302,0.00025,13.80084]
[1776420153563,38.39,75854.09,51.5,0.33302,0.00025,13.80084]
[1776420153583,38.39,75854.09,51.5,0.33302,0.00025,13.80084]
[1776420153595,38.39,75854.09,51.5,0.33302,0.00025,13.80084]
[1776420154087,38.4,75848.82,51.5,0.33172,0.00025,13.77851]
[1776420154499,38.4,75848.82,51.5,0.33172,0.00025,13.77851]
[1776420155256,38.4,75842.89,51.5,0.33024,0.00025,13.75294]
[1776420159293,38.4,75840.8,51.5,0.32972,0.00025,13.74388]
[1776420164029,38.4,75841.5,51.5,0.3299,0.00025,13.7469]
[1776420164086,38.4,75841.69,51.5,0.32994,0.00025,13.74773]
[1776420165460,38.4,75841.61,51.5,0.32992,0.00025,13.74738]
[1776420165976,38.4,75841.61,51.5,0.32992,0.00025,13.74738]
[1776420166147,38.4,75841.61,51.5,0.32992,0.00025,13.74738]
[1776420166245,38.4,75835.31,51.5,0.32836,0.00025,13.72001]
[1776420166993,38.4,75829.4,51.5,0.3269,0.00025,13.69413]
[1776420167748,38.4,75829.4,51.5,0.3269,0.00025,13.69413]
[1776420168222,38.4,75829.4,51.5,0.3269,0.00025,13.69413]
[1776420168236,38.4,75829.4,51.5,0.3269,0.00025,13.69413]
[1776420168371,38.4,75828.15,51.5,0.32659,0.00025,13.68864]
[1776420168612,38.4,75828.15,51.5,0.32659,0.00025,13.68864]
[1776420168813,38.4,75828.15,51.5,0.32659,0.00025,13.68864]
[1776420168968,38.4,75828.15,51.5,0.32659,0.00025,13.68864]
[1776420169275,38.4,75828.15,51.5,0.32659,0.00025,13.68864]
[1776420169284,38.4,75807.54,51.5,0.32151,0.00025,13.59687]
[1776420169485,38.4,75807.54,51.5,0.32151,0.00025,13.59687]
[1776420169714,38.4,75807.54,51.5,0.32151,0.00025,13.59687]
[1776420170366,38.4,75788.25,51.5,0.31677,0.00024,13.50898]
[1776420171491,38.4,75786.32,51.5,0.3163,0.00024,13.50009]
[1776420171717,38.4,75786.32,51.5,0.3163,0.00024,13.50009]
[1776420173301,38.39,75783.41,51.5,0.31559,0.00024,13.48664]
[1776420173869,38.39,75783.34,51.5,0.31557,0.00024,13.48631]
[1776420174088,38.39,75783.34,51.5,0.31557,0.00024,13.48631]
[1776420174133,38.39,75783.34,51.5,0.31557,0.00024,13.48631]
[1776420174454,38.39,75783.58,51.5,0.31563,0.00024,13.48741]
[1776420175370,38.39,75774.36,51.5,0.31338,0.00024,13.44461]
[1776420175930,38.39,75774.36,51.5,0.31338,0.00024,13.44461]
[1776420176313,38.4,75771.37,51.5,0.31266,0.00024,13.43068]
[1776420176484,38.4,75771.37,51.5,0.31266,0.00024,13.43068]
[1776420176780,38.4,75782.16,51.5,0.31529,0.00024,13.48091]
[1776420179271,38.4,75789.05,51.5,0.31697,0.00024,13.51272]
[1776420179686,38.4,75789.05,51.5,0.31697,0.00024,13.51272]
[1776420179801,38.4,75787.19,51.5,0.31652,0.00024,13.50417]
[1776420183829,38.4,75793.04,51.5,0.31795,0.00024,13.53103]
[1776420185166,38.4,75793.04,51.5,0.31795,0.00024,13.53103]
[1776420190606,38.4,75796.97,51.5,0.31891,0.00025,13.54905]
[1776420190708,38.4,75796.97,51.5,0.31891,0.00025,13.54905]
[1776420190729,38.4,75796.97,51.5,0.31891,0.00025,13.54905]
[1776420190985,38.4,75796.97,51.5,0.31891,0.00025,13.54905]
[1776420191034,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420191764,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420191801,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420192304,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420192317,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420192321,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420192417,38.4,75802.28,51.5,0.32022,0.00025,13.5732]
[1776420192418,38.4,75808.19,51.5,0.32167,0.00025,13.59991]
[1776420193140,38.4,75808.19,51.5,0.32167,0.00025,13.59991]
[1776420193241,38.4,75803.14,51.5,0.32043,0.00025,13.57713]
[1776420196922,38.4,75798.67,51.5,0.31934,0.00025,13.55696]
[1776420197621,38.4,75798.67,51.5,0.31934,0.00025,13.55696]
[1776420197646,38.4,75798.67,51.5,0.31934,0.00025,13.55696]
[1776420197701,38.4,75798.67,51.5,0.31934,0.00025,13.55696]
[1776420197986,38.4,75798.67,51.5,0.31934,0.00025,13.55696]
[1776420198078,38.4,75798.67,51.5,0.31934,0.00025,13.55696]
[1776420198227,38.4,75797.4,51.5,0.31903,0.00025,13.5512]
[1776420199383,38.4,75797.4,51.5,0.31903,0.00025,13.5512]
[1776420201135,38.4,75792.75,51.5,0.31789,0.00024,13.52997]
[1776420201759,38.4,75791.74,51.5,0.31765,0.00024,13.52536]
[1776420204085,38.4,75791.27,51.5,0.31753,0.00024,13.52324]
[1776420208262,38.4,75789.94,51.5,0.31721,0.00024,13.51721]
[1776420208329,38.4,75789.94,51.5,0.31721,0.00024,13.51721]
[1776420208332,38.4,75789.94,51.5,0.31721,0.00024,13.51721]
[1776420208350,38.4,75789.94,51.5,0.31721,0.00024,13.51721]
[1776420208351,38.4,75789.94,51.5,0.31721,0.00024,13.51727]
[1776420208623,38.4,75789.94,51.5,0.31721,0.00024,13.51727]
[1776420208759,38.4,75789.94,51.5,0.31721,0.00024,13.51727]
[1776420209006,38.4,75781.49,51.5,0.31515,0.00024,13.47831]
[1776420209974,38.4,75781.49,51.5,0.31515,0.00024,13.47831]
[1776420211024,38.4,75779.01,51.5,0.31454,0.00024,13.46679]
[1776420211043,38.4,75781.58,51.5,0.3151,0.00024,13.47237]
[1776420211891,38.4,75781.58,51.5,0.3151,0.00024,13.47237]
[1776420212309,38.4,75781.58,51.5,0.3151,0.00024,13.47237]
[1776420213746,38.4,75787.15,51.5,0.31647,0.00024,13.49814]
[1776420216439,38.4,75792.84,51.5,0.31786,0.00024,13.52432]
[1776420223110,38.4,75794.4,51.5,0.31823,0.00024,13.53129]
[1776420224958,38.4,75794.43,51.5,0.31824,0.00024,13.5314]
[1776420225000,38.4,75794.43,51.5,0.31824,0.00024,13.5314]
[1776420225207,38.4,75794.43,51.5,0.31824,0.00024,13.5314]
[1776420225449,38.4,75796.24,51.5,0.31868,0.00025,13.53964]
[1776420225687,38.4,75796.24,51.5,0.31868,0.00025,13.53964]
[1776420225776,38.4,75796.24,51.5,0.31868,0.00025,13.53964]
[1776420226127,38.4,75803.15,51.5,0.32038,0.00025,13.57106]
[1776420226498,38.4,75803.15,51.5,0.32038,0.00025,13.57106]
[1776420227206,38.4,75803.15,51.5,0.32038,0.00025,13.57106]
[1776420228231,38.4,75802.6,51.5,0.32025,0.00025,13.56859]
[1776420228288,38.4,75802.6,51.5,0.32025,0.00025,13.56859]
[1776420228372,38.4,75802.82,51.5,0.3203,0.00025,13.56962]
[1776420229292,38.4,75802.82,51.5,0.3203,0.00025,13.56962]
[1776420229423,38.4,75796.15,51.5,0.31866,0.00025,13.53929]
[1776420232196,38.4,75793.49,51.5,0.31801,0.00024,13.52716]
[1776420236853,38.4,75792.17,51.5,0.3177,0.00024,13.52124]
[1776420236859,38.4,75792.17,51.5,0.3177,0.00024,13.52124]
[1776420237439,38.4,75794.11,51.5,0.31818,0.00024,13.53019]
[1776420238398,38.4,75794.11,51.5,0.31818,0.00024,13.53019]
[1776420240642,38.41,75796.73,51.5,0.31883,0.00025,13.54234]
[1776420242238,38.41,75802.96,51.5,0.32036,0.00025,13.57075]
[1776420242669,38.41,75802.96,51.5,0.32036,0.00025,13.57075]
[1776420242756,38.41,75802.96,51.5,0.32036,0.00025,13.57075]
[1776420243246,38.41,75810.0,51.5,0.3221,0.00025,13.60253]
[1776420246782,38.41,75811.38,51.5,0.32244,0.00025,13.60873]
[1776420252309,38.41,75812.09,51.5,0.32261,0.00025,13.61188]
[1776420253666,38.41,75812.09,51.5,0.32261,0.00025,13.61188]
[1776420259072,38.41,75810.17,51.5,0.32213,0.00025,13.60316]
[1776420260702,38.41,75808.66,51.5,0.32176,0.00025,13.59636]
[1776420266408,38.41,75806.83,51.5,0.32131,0.00025,13.58813]
[1776420271444,38.41,75807.23,51.5,0.32134,0.00025,13.58362]
[1776420276479,38.41,75806.98,51.5,0.32128,0.00025,13.58252]
[1776420279500,38.41,75800.41,51.5,0.31967,0.00025,13.55282]
[1776420279563,38.41,75800.41,51.5,0.31967,0.00025,13.55282]
[1776420280457,38.41,75800.41,51.5,0.31967,0.00025,13.55282]
[1776420280507,38.41,75797.78,51.5,0.31903,0.00025,13.54089]
[1776420283120,38.41,75798.72,51.5,0.31926,0.00025,13.54524]
[1776420284133,38.41,75798.72,51.5,0.31926,0.00025,13.54527]
[1776420290527,38.41,75798.61,51.5,0.31924,0.00025,13.54492]
[1776420290537,38.41,75798.61,51.5,0.31924,0.00025,13.54492]
[1776420292694,38.41,75798.76,51.5,0.31929,0.00025,13.54569]
[1776420293308,38.41,75798.76,51.5,0.31929,0.00025,13.54569]
[1776420295684,38.41,75798.51,51.5,0.31923,0.00025,13.54461]
[1776420301654,38.41,75798.01,51.5,0.31912,0.00025,13.54256]
[1776420303273,38.41,75798.01,51.5,0.31912,0.00025,13.54256]
[1776420303298,38.41,75798.01,51.5,0.31912,0.00025,13.54256]
[1776420303299,38.41,75798.01,51.5,0.31912,0.00025,13.54256]
[1776420303336,38.41,75798.01,51.5,0.31912,0.00025,13.54256]
[1776420303398,38.42,75797.86,51.5,0.31908,0.00025,13.54193]
[1776420304910,38.42,75791.56,51.5,0.31754,0.00024,13.51316]
[1776420308033,38.42,75791.04,51.5,0.31741,0.00024,13.51079]
[1776420308059,38.42,75791.04,51.5,0.31741,0.00024,13.51079]
[1776420308704,38.42,75796.02,51.5,0.31864,0.00025,13.5336]
[1776420313740,38.42,75798.21,51.5,0.31918,0.00025,13.54363]
[1776420319157,38.42,75797.36,51.5,0.31897,0.00025,13.53981]
[1776420319352,38.42,75797.16,51.5,0.31892,0.00025,13.53893]
[1776420320429,38.42,75797.16,51.5,0.31892,0.00025,13.53893]
[1776420320556,38.42,75797.16,51.5,0.31892,0.00025,13.53893]
[1776420320531,38.42,75798.37,51.5,0.31922,0.00025,13.54445]
[1776420321006,38.42,75805.11,51.5,0.32087,0.00025,13.57499]
[1776420322345,38.42,75805.11,51.5,0.32087,0.00025,13.57499]
[1776420322357,38.42,75805.11,51.5,0.32087,0.00025,13.57499]
[1776420322451,38.42,75805.11,51.5,0.32087,0.00025,13.57499]
[1776420322472,38.42,75805.11,51.5,0.32087,0.00025,13.57499]
[1776420322467,38.42,75809.4,51.5,0.32193,0.00025,13.59434]
[1776420322921,38.42,75809.4,51.5,0.32193,0.00025,13.59434]
[1776420323362,38.42,75818.98,51.5,0.32429,0.00025,13.63715]
[1776420325471,38.42,75823.3,51.5,0.32536,0.00025,13.65628]
[1776420331173,38.42,75823.63,51.5,0.32543,0.00025,13.65766]
[1776420332630,38.42,75823.22,51.5,0.32527,0.00025,13.64951]
[1776420332632,38.42,75823.22,51.5,0.32527,0.00025,13.64951]
[1776420332965,38.42,75823.22,51.5,0.32527,0.00025,13.64951]
[1776420332990,38.42,75826.62,51.5,0.32611,0.00025,13.66453]
[1776420334624,38.42,75829.69,51.5,0.32686,0.00025,13.678]
[1776420334632,38.42,75829.69,51.5,0.32686,0.00025,13.678]
[1776420335275,38.42,75829.69,51.5,0.32686,0.00025,13.678]
[1776420335324,38.42,75828.84,51.5,0.32665,0.00025,13.67423]
[1776420339524,38.42,75827.99,51.5,0.32644,0.00025,13.67049]
[1776420340799,38.42,75828.84,51.5,0.32665,0.00025,13.67425]
[1776420342129,38.42,75831.16,51.5,0.32723,0.00025,13.68445]
[1776420343760,38.42,75832.14,51.5,0.32747,0.00025,13.68873]
[1776420344593,38.42,75832.14,51.5,0.32747,0.00025,13.68872]
[1776420345048,38.42,75832.14,51.5,0.32747,0.00025,13.68872]
[1776420345528,38.42,75832.14,51.5,0.32747,0.00025,13.68872]
[1776420349984,38.41,75832.47,51.5,0.32755,0.00025,13.69014]
[1776420350633,38.41,75834.13,51.5,0.32796,0.00025,13.69737]
[1776420351079,38.41,75834.13,51.5,0.32796,0.00025,13.69737]
[1776420351258,38.41,75834.13,51.5,0.32796,0.00025,13.69737]
[1776420351260,38.41,75834.13,51.5,0.32796,0.00025,13.69737]
[1776420351271,38.41,75834.13,51.5,0.32796,0.00025,13.69737]
[1776420351292,38.41,75834.13,51.5,0.32796,0.00025,13.69737]
[1776420351373,38.41,75836.81,51.5,0.32862,0.00025,13.70904]
[1776420352003,38.41,75836.81,51.5,0.32862,0.00025,13.70904]
[1776420352240,38.41,75836.81,51.5,0.32862,0.00025,13.70904]
[1776420352286,38.41,75836.81,51.5,0.32862,0.00025,13.70904]
[1776420352286,38.41,75836.81,51.5,0.32862,0.00025,13.70904]
[1776420352508,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353340,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353374,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353377,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353418,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353567,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353577,38.41,75845.2,51.5,0.33071,0.00025,13.74537]
[1776420353515,38.41,75849.55,51.5,0.33179,0.00025,13.7641]
[1776420354025,38.41,75837.94,51.5,0.3289,0.00025,13.71393]
[1776420359059,38.41,75832.0,51.5,0.32743,0.00025,13.68804]
[1776420364095,38.42,75830.94,51.5,0.32718,0.00025,13.68351]
[1776420369130,38.42,75833.24,51.5,0.32775,0.00025,13.69369]
[1776420369960,38.42,75833.24,51.5,0.32775,0.00025,13.69369]
[1776420372118,38.42,75839.64,51.5,0.32934,0.00025,13.72161]
[1776420374097,38.42,75841.52,51.5,0.32981,0.00025,13.72972]
[1776420379200,38.42,75845.8,51.5,0.33086,0.00025,13.7481]
[1776420380332,38.42,75845.8,51.5,0.33086,0.00025,13.7481]
[1776420380371,38.42,75845.8,51.5,0.33086,0.00025,13.7481]
[1776420382539,38.41,75850.33,51.5,0.33199,0.00025,13.76752]
[1776420383457,38.41,75850.33,51.5,0.33199,0.00025,13.76752]
[1776420388962,38.41,75847.5,51.5,0.33127,0.00025,13.75521]
[1776420392430,38.41,75847.65,51.5,0.33124,0.00025,13.74944]
[1776420392444,38.41,75847.65,51.5,0.33124,0.00025,13.74944]
[1776420394368,38.41,75843.77,51.5,0.33027,0.00025,13.73262]
[1776420400007,38.41,75842.92,51.5,0.33004,0.00025,13.72868]
[1776420405382,38.4,75845.29,51.5,0.33061,0.00025,13.73861]
[1776420410417,38.4,75847.31,51.5,0.3311,0.00025,13.74704]
[1776420414048,38.39,75846.2,51.5,0.33081,0.00025,13.74207]
[1776420414445,38.39,75840.91,51.5,0.32949,0.00025,13.71911]
[1776420419480,38.39,75840.76,51.5,0.32944,0.00025,13.71824]
[1776420424515,38.39,75841.0,51.5,0.32949,0.00025,13.71905]
[1776420430557,38.38,75841.69,51.5,0.32964,0.00025,13.72173]
[1776420433559,38.38,75841.12,51.5,0.32949,0.00025,13.71915]
[1776420433578,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420433728,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434054,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434203,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434229,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434264,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434275,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434299,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434324,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434622,38.38,75838.96,51.5,0.32895,0.00025,13.7097]
[1776420434644,38.38,75830.24,51.5,0.32678,0.00025,13.67149]
[1776420435653,38.38,75830.24,51.5,0.32678,0.00025,13.67149]
[1776420435592,38.38,75825.96,51.5,0.32572,0.00025,13.6526]
[1776420436599,38.38,75825.21,51.5,0.32553,0.00025,13.64925]
[1776420436867,38.38,75825.21,51.5,0.32553,0.00025,13.64925]
[1776420437477,38.38,75825.21,51.5,0.32553,0.00025,13.64925]
[1776420437506,38.38,75825.21,51.5,0.32553,0.00025,13.64925]
[1776420437605,38.38,75816.89,51.5,0.32347,0.00025,13.61222]
[1776420438356,38.38,75816.89,51.5,0.32347,0.00025,13.61222]
[1776420439906,38.38,75813.26,51.5,0.32257,0.00025,13.59595]
[1776420440915,38.38,75813.73,51.5,0.32269,0.00025,13.59805]
[1776420441332,38.38,75813.73,51.5,0.32269,0.00025,13.59805]
[1776420441634,38.38,75818.34,51.5,0.32383,0.00025,13.61867]
[1776420442710,38.38,75822.36,51.5,0.32482,0.00025,13.63655]
[1776420443379,38.38,75822.36,51.5,0.32482,0.00025,13.63655]
[1776420443393,38.38,75822.36,51.5,0.32482,0.00025,13.63655]
[1776420445376,38.38,75818.14,51.5,0.32378,0.00025,13.61773]
[1776420450409,38.38,75817.37,51.5,0.32358,0.00025,13.61424]
[1776420451097,38.38,75817.37,51.5,0.32358,0.00025,13.61423]
[1776420455821,38.38,75816.61,51.5,0.32333,0.00025,13.60448]
[1776420458925,38.38,75812.44,51.5,0.3223,0.00025,13.58581]
[1776420460569,38.38,75813.35,51.5,0.32252,0.00025,13.58991]
[1776420460583,38.38,75813.35,51.5,0.32252,0.00025,13.58991]
[1776420460731,38.38,75816.42,51.5,0.32328,0.00025,13.60366]
[1776420461533,38.38,75809.63,51.5,0.32161,0.00025,13.57321]
[1776420461973,38.38,75801.42,51.5,0.31959,0.00025,13.53606]
[1776420463905,38.38,75802.08,51.5,0.31975,0.00025,13.53912]
[1776420469830,38.38,75807.34,51.5,0.32107,0.00025,13.56326]
[1776420474750,38.38,75809.07,51.5,0.3215,0.00025,13.57125]
[1776420475523,38.39,75814.23,51.5,0.32278,0.00025,13.59449]
[1776420476196,38.39,75814.23,51.5,0.32278,0.00025,13.59449]
[1776420476840,38.39,75814.54,51.5,0.32286,0.00025,13.5959]
[1776420479637,38.39,75816.3,51.5,0.32329,0.00025,13.6038]
[1776420479760,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420479778,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420479791,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420479867,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420479898,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420480401,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420480673,38.39,75815.17,51.5,0.32301,0.00025,13.59878]
[1776420480436,38.39,75810.23,51.5,0.3218,0.00025,13.57661]
[1776420480875,38.39,75810.23,51.5,0.3218,0.00025,13.57661]
[1776420480908,38.39,75797.49,51.5,0.31866,0.00025,13.51892]
[1776420482922,38.39,75802.08,51.5,0.3198,0.00025,13.53997]
[1776420488089,38.39,75801.62,51.5,0.3197,0.00025,13.53818]
[1776420492356,38.4,75801.71,51.5,0.31975,0.00025,13.53899]
[1776420492447,38.4,75801.71,51.5,0.31975,0.00025,13.53899]
[1776420492601,38.4,75801.71,51.5,0.31975,0.00025,13.53899]
[1776420492658,38.4,75801.84,51.5,0.31979,0.00025,13.53966]
[1776420492899,38.4,75801.84,51.5,0.31979,0.00025,13.53966]
[1776420493468,38.4,75813.22,51.5,0.32259,0.00025,13.59107]
[1776420493999,38.4,75820.37,51.5,0.32436,0.00025,13.62299]
[1776420495413,38.4,75820.37,51.5,0.32436,0.00025,13.62299]
[1776420497941,38.4,75820.66,51.5,0.32444,0.00025,13.62439]
[1776420497974,38.4,75820.66,51.5,0.32444,0.00025,13.62439]
[1776420498090,38.4,75820.66,51.5,0.32444,0.00025,13.62439]
[1776420498442,38.4,75819.45,51.5,0.32414,0.00025,13.61912]
[1776420499665,38.4,75819.45,51.5,0.32414,0.00025,13.61912]
[1776420502340,38.4,75816.29,51.5,0.32337,0.00025,13.60506]
[1776420505664,38.4,75816.37,51.5,0.32339,0.00025,13.60548]
[1776420506662,38.4,75819.29,51.5,0.32411,0.00025,13.61854]
[1776420507541,38.4,75819.29,51.5,0.32411,0.00025,13.61854]
[1776420507587,38.4,75819.29,51.5,0.32411,0.00025,13.61854]
[1776420507705,38.4,75819.29,51.5,0.32411,0.00025,13.61854]
[1776420507676,38.4,75819.5,51.5,0.32416,0.00025,13.61949]
[1776420508575,38.4,75819.5,51.5,0.32416,0.00025,13.61949]
[1776420508676,38.4,75824.96,51.5,0.32552,0.00025,13.64374]
[1776420509105,38.4,75830.83,51.5,0.32697,0.00025,13.66961]
[1776420512710,38.41,75831.3,51.5,0.32709,0.00025,13.6717]
[1776420515294,38.41,75831.16,51.5,0.32699,0.00025,13.66485]
[1776420515310,38.41,75831.16,51.5,0.32699,0.00025,13.66485]
[1776420516250,38.41,75831.6,51.5,0.32711,0.00025,13.66688]
[1776420517224,38.41,75834.25,51.5,0.32777,0.00025,13.67853]
[1776420517296,38.41,75838.66,51.5,0.32887,0.00025,13.69778]
[1776420518598,38.41,75838.66,51.5,0.32887,0.00025,13.69778]
[1776420518901,38.41,75839.75,51.5,0.32914,0.00025,13.70255]
[1776420518902,38.41,75839.75,51.5,0.32914,0.00025,13.70255]
[1776420520220,38.41,75843.34,51.5,0.33003,0.00025,13.71812]
[1776420520572,38.41,75843.34,51.5,0.33003,0.00025,13.71812]
[1776420520643,38.41,75843.34,51.5,0.33003,0.00025,13.71812]
[1776420520703,38.41,75843.34,51.5,0.33003,0.00025,13.71812]
[1776420520759,38.41,75843.34,51.5,0.33003,0.00025,13.71812]
[1776420521402,38.41,75854.49,51.5,0.33281,0.00025,13.76611]
[1776420522196,38.41,75858.74,51.5,0.33388,0.00025,13.78424]
[1776420523411,38.41,75858.74,51.5,0.33388,0.00025,13.78424]
[1776420529245,38.41,75858.94,51.5,0.33393,0.00025,13.78508]
[1776420534280,38.41,75856.84,51.5,0.3334,0.00025,13.77613]
[1776420535655,38.41,75856.84,51.5,0.3334,0.00025,13.77613]
[1776420535659,38.41,75856.84,51.5,0.3334,0.00025,13.77613]
[1776420535660,38.41,75856.84,51.5,0.3334,0.00025,13.77613]
[1776420535749,38.41,75856.84,51.5,0.3334,0.00025,13.77613]
[1776420535775,38.41,75856.84,51.5,0.3334,0.00025,13.77613]
[1776420535778,38.41,75856.75,51.5,0.33338,0.00025,13.77574]
[1776420535845,38.41,75856.75,51.5,0.33338,0.00025,13.77574]
[1776420535888,38.41,75856.75,51.5,0.33338,0.00025,13.77574]
[1776420536363,38.41,75856.75,51.5,0.33338,0.00025,13.77574]
[1776420536374,38.41,75856.75,51.5,0.33338,0.00025,13.77574]
[1776420536434,38.41,75844.86,51.5,0.33041,0.00025,13.72474]
[1776420537447,38.41,75833.61,51.5,0.32761,0.00025,13.67572]
[1776420543589,38.41,75832.64,51.5,0.32737,0.00025,13.67143]
[1776420543753,38.41,75832.64,51.5,0.32737,0.00025,13.67143]
[1776420543785,38.41,75832.64,51.5,0.32737,0.00025,13.67143]
[1776420543953,38.41,75832.01,51.5,0.32721,0.00025,13.66865]
[1776420544271,38.41,75832.01,51.5,0.32721,0.00025,13.66865]
[1776420544682,38.41,75813.95,51.5,0.32274,0.00025,13.5885]
[1776420545569,38.41,75813.95,51.5,0.32274,0.00025,13.5885]
[1776420545641,38.41,75808.95,51.5,0.3215,0.00025,13.56602]
[1776420546619,38.41,75808.95,51.5,0.3215,0.00025,13.56602]
[1776420549248,38.41,75813.24,51.5,0.32256,0.00025,13.58533]
[1776420549758,38.41,75813.24,51.5,0.32256,0.00025,13.58533]
[1776420553414,38.41,75807.52,51.5,0.32115,0.00025,13.55967]
[1776420554579,38.41,75807.52,51.5,0.32115,0.00025,13.55967]
[1776420556256,38.41,75807.26,51.5,0.32109,0.00025,13.55856]
[1776420560099,38.41,75807.45,51.5,0.32115,0.00025,13.55954]
[1776420561369,38.41,75807.45,51.5,0.32115,0.00025,13.55957]
[1776420561525,38.41,75807.45,51.5,0.32115,0.00025,13.55957]
[1776420561733,38.41,75807.45,51.5,0.32115,0.00025,13.55957]
[1776420561811,38.41,75803.61,51.5,0.32021,0.00025,13.54228]
[1776420562642,38.41,75798.66,51.5,0.31899,0.00025,13.51983]
[1776420567500,38.41,75801.58,51.5,0.31972,0.00025,13.53331]
[1776420568521,38.41,75792.68,51.5,0.31754,0.00025,13.49279]
[1776420569528,38.41,75787.72,51.5,0.31633,0.00024,13.47006]
[1776420572392,38.42,75787.58,51.5,0.31623,0.00024,13.4632]
[1776420573218,38.42,75787.19,51.5,0.31614,0.00024,13.4614]
[1776420573229,38.42,75787.19,51.5,0.31614,0.00024,13.4614]
[1776420573394,38.42,75787.19,51.5,0.31614,0.00024,13.4614]
[1776420573556,38.42,75774.43,51.5,0.31303,0.00024,13.40226]
[1776420574230,38.42,75774.43,51.5,0.31303,0.00024,13.40226]
[1776420574240,38.42,75774.43,51.5,0.31303,0.00024,13.40226]
[1776420574814,38.42,75774.43,51.5,0.31303,0.00024,13.40226]
[1776420574670,38.42,75770.06,51.5,0.31196,0.00024,13.38179]
[1776420575165,38.42,75770.06,51.5,0.31196,0.00024,13.38179]
[1776420575760,38.42,75770.06,51.5,0.31196,0.00024,13.38179]
[1776420580420,38.42,75766.75,51.5,0.31116,0.00024,13.36628]
[1776420582491,38.42,75766.68,51.5,0.31114,0.00024,13.36598]
[1776420586890,38.42,75766.9,51.5,0.3112,0.00024,13.36705]
[1776420587425,38.42,75766.9,51.5,0.3112,0.00024,13.36705]
[1776420588742,38.42,75766.27,51.5,0.31104,0.00024,13.36408]
[1776420589125,38.42,75766.36,51.5,0.31107,0.00024,13.36451]
[1776420594486,38.42,75765.19,51.5,0.31078,0.00024,13.35902]
[1776420594533,38.42,75765.19,51.5,0.31078,0.00024,13.35902]
[1776420594563,38.42,75765.19,51.5,0.31078,0.00024,13.35902]
[1776420595393,38.42,75765.23,51.5,0.31079,0.00024,13.35921]
[1776420595542,38.42,75765.23,51.5,0.31079,0.00024,13.35921]
[1776420595828,38.42,75755.82,51.5,0.30851,0.00024,13.31465]
[1776420597740,38.42,75749.8,51.5,0.30706,0.00024,13.28599]
[1776420599112,38.42,75749.25,51.5,0.30693,0.00024,13.2834]
[1776420600744,38.42,75747.53,51.5,0.30651,0.00024,13.27518]
[1776420600843,38.42,75742.2,51.5,0.30523,0.00024,13.24958]
[1776420601753,38.42,75746.68,51.5,0.30631,0.00024,13.27119]
[1776420603697,38.42,75746.75,51.5,0.30633,0.00024,13.27156]
[1776420604774,38.42,75738.63,51.5,0.30437,0.00024,13.23251]
[1776420609719,38.43,75738.35,51.5,0.30432,0.00024,13.23144]
[1776420609809,38.43,75735.09,51.5,0.30354,0.00024,13.21571]
[1776420609982,38.43,75735.09,51.5,0.30354,0.00024,13.21571]
[1776420610048,38.43,75735.09,51.5,0.30354,0.00024,13.21571]
[1776420610087,38.43,75735.09,51.5,0.30354,0.00024,13.21571]
[1776420610816,38.43,75721.9,51.5,0.30037,0.00024,13.15131]
[1776420612203,38.43,75723.23,51.5,0.30069,0.00024,13.15788]
[1776420612830,38.43,75727.68,51.5,0.30176,0.00024,13.17971]
[1776420613642,38.43,75727.68,51.5,0.30176,0.00024,13.17971]
[1776420613693,38.43,75727.68,51.5,0.30176,0.00024,13.17971]
[1776420613837,38.43,75728.09,51.5,0.30186,0.00024,13.18174]
[1776420617579,38.43,75726.29,51.5,0.30143,0.00024,13.17285]
[1776420618653,38.43,75725.52,51.5,0.30124,0.00024,13.16906]
[1776420619865,38.43,75725.52,51.5,0.30124,0.00024,13.16903]
[1776420619896,38.43,75724.04,51.5,0.30088,0.00024,13.16178]
[1776420620349,38.43,75724.04,51.5,0.30088,0.00024,13.16178]
[1776420620667,38.43,75724.04,51.5,0.30088,0.00024,13.16178]
[1776420620898,38.43,75723.48,51.5,0.30075,0.00024,13.15899]
[1776420621015,38.43,75716.23,51.5,0.29901,0.00024,13.12332]
[1776420622686,38.43,75716.23,51.5,0.29901,0.00024,13.12332]
[1776420622868,38.43,75716.23,51.5,0.29901,0.00024,13.12332]
[1776420622813,38.43,75711.56,51.5,0.2979,0.00024,13.10024]
[1776420623640,38.43,75709.48,51.5,0.2974,0.00024,13.08991]
[1776420625367,38.43,75706.44,51.5,0.29668,0.00024,13.0748]
[1776420626928,38.43,75713.99,51.5,0.29848,0.00024,13.11227]
[1776420629617,38.42,75713.41,51.5,0.29834,0.00024,13.10937]
[1776420630717,38.42,75706.81,51.5,0.29676,0.00024,13.07658]
[1776420631089,38.42,75706.81,51.5,0.29676,0.00024,13.07658]
[1776420631641,38.42,75702.38,51.5,0.29563,0.00024,13.04798]
[1776420632381,38.42,75702.38,51.5,0.29563,0.00024,13.04798]
[1776420632569,38.42,75702.38,51.5,0.29563,0.00024,13.04798]
[1776420633615,38.42,75689.03,51.5,0.29247,0.00024,12.98088]
[1776420635402,38.42,75687.47,51.5,0.2921,0.00024,12.97302]
[1776420638395,38.43,75692.01,51.5,0.29318,0.00024,12.99602]
[1776420638444,38.43,75695.24,51.5,0.29394,0.00024,13.01231]
[1776420643493,38.43,75698.28,51.5,0.29467,0.00024,13.02759]
[1776420644742,38.43,75698.19,51.5,0.29464,0.00024,13.02713]
[1776420644749,38.43,75698.19,51.5,0.29464,0.00024,13.02713]
[1776420644844,38.43,75704.88,51.5,0.29623,0.00024,13.06057]
[1776420650615,38.43,75706.83,51.5,0.2967,0.00024,13.07029]
[1776420650664,38.43,75706.83,51.5,0.2967,0.00024,13.07029]
[1776420650881,38.43,75706.53,51.5,0.29663,0.00024,13.0688]
[1776420651853,38.43,75701.21,51.5,0.29536,0.00024,13.04223]
[1776420652106,38.43,75695.69,51.5,0.29405,0.00024,13.01454]
[1776420655583,38.43,75694.97,51.5,0.29388,0.00024,13.01094]
[1776420657087,38.43,75691.68,51.5,0.2931,0.00024,12.99441]
[1776420657772,38.43,75686.48,51.5,0.29187,0.00024,12.96812]
[1776420659134,38.43,75688.8,51.5,0.29242,0.00024,12.97987]
[1776420659156,38.43,75689.69,51.5,0.29263,0.00024,12.98439]
[1776420660849,38.43,75689.69,51.5,0.29263,0.00024,12.98439]
[1776420662575,38.43,75690.96,51.5,0.29293,0.00024,12.99084]
[1776420662775,38.43,75690.96,51.5,0.29293,0.00024,12.99084]
[1776420662797,38.43,75691.0,51.5,0.29294,0.00024,12.99105]
[1776420664802,38.43,75687.89,51.5,0.29221,0.00024,12.97533]
[1776420665749,38.43,75686.52,51.5,0.29188,0.00024,12.96842]
[1776420666015,38.43,75689.79,51.5,0.29266,0.00024,12.98497]
[1776420671239,38.43,75692.81,51.5,0.29337,0.00024,13.00015]
[1776420672393,38.43,75692.81,51.5,0.29337,0.00024,13.00015]
[1776420672404,38.43,75692.81,51.5,0.29337,0.00024,13.00015]
[1776420672415,38.43,75692.81,51.5,0.29337,0.00024,13.00015]
[1776420672541,38.43,75692.81,51.5,0.29337,0.00024,13.00015]
[1776420672989,38.43,75690.6,51.5,0.29285,0.00024,12.98898]
[1776420673187,38.43,75690.6,51.5,0.29285,0.00024,12.98898]
[1776420673837,38.43,75677.21,51.5,0.28968,0.00024,12.921]
[1776420674096,38.43,75677.21,51.5,0.28968,0.00024,12.921]
[1776420674225,38.43,75677.21,51.5,0.28968,0.00024,12.921]
[1776420674341,38.43,75677.21,51.5,0.28968,0.00024,12.921]
[1776420674658,38.43,75677.21,51.5,0.28968,0.00024,12.921]
[1776420674899,38.43,75671.67,51.5,0.28838,0.00024,12.89262]
[1776420675452,38.43,75671.67,51.5,0.28838,0.00024,12.89262]
[1776420675577,38.43,75671.67,51.5,0.28838,0.00024,12.89262]
[1776420675938,38.43,75671.67,51.5,0.28838,0.00024,12.89262]
[1776420675940,38.43,75669.6,51.5,0.28789,0.00024,12.88198]
[1776420680960,38.43,75671.83,51.5,0.28841,0.00024,12.89334]
[1776420683324,38.42,75676.9,51.5,0.2896,0.00024,12.91921]
[1776420688359,38.42,75677.52,51.5,0.28974,0.00024,12.92217]
[1776420695408,38.42,75676.47,51.5,0.2894,0.00024,12.91007]
[1776420700443,38.42,75677.61,51.5,0.28966,0.00024,12.91572]
[1776420701675,38.42,75677.61,51.5,0.28966,0.00024,12.91572]
[1776420701678,38.42,75677.61,51.5,0.28966,0.00024,12.91572]
[1776420701707,38.42,75677.61,51.5,0.28966,0.00024,12.91572]
[1776420701855,38.42,75677.61,51.5,0.28966,0.00024,12.91572]
[1776420702001,38.42,75676.1,51.5,0.2893,0.00024,12.90795]
[1776420702138,38.42,75676.1,51.5,0.2893,0.00024,12.90795]
[1776420702146,38.42,75676.1,51.5,0.2893,0.00024,12.90795]
[1776420702756,38.42,75676.1,51.5,0.2893,0.00024,12.90795]
[1776420702816,38.42,75676.1,51.5,0.2893,0.00024,12.90795]
[1776420702984,38.42,75676.1,51.5,0.2893,0.00024,12.90795]
[1776420702904,38.42,75658.57,51.5,0.28518,0.00023,12.81766]
[1776420703465,38.42,75648.05,51.5,0.28273,0.00023,12.76288]
[1776420704883,38.42,75648.05,51.5,0.28273,0.00023,12.76288]
[1776420705144,38.42,75649.35,51.5,0.28303,0.00023,12.76967]
[1776420705372,38.42,75649.35,51.5,0.28303,0.00023,12.76967]
[1776420705936,38.42,75652.04,51.5,0.28366,0.00023,12.78378]
[1776420706904,38.42,75652.04,51.5,0.28366,0.00023,12.78378]
[1776420706968,38.42,75657.7,51.5,0.28499,0.00023,12.81327]
[1776420708764,38.42,75661.35,51.5,0.28584,0.00023,12.83219]
[1776420713286,38.42,75661.44,51.5,0.28587,0.00023,12.83279]
[1776420713343,38.42,75661.44,51.5,0.28587,0.00023,12.83279]
[1776420716656,38.42,75657.88,51.5,0.28504,0.00023,12.81444]
[1776420716725,38.42,75657.88,51.5,0.28504,0.00023,12.81444]
[1776420716814,38.42,75657.15,51.5,0.28487,0.00023,12.81075]
[1776420718636,38.42,75653.21,51.5,0.28395,0.00023,12.79026]
[1776420719919,38.42,75651.08,51.5,0.28345,0.00023,12.77917]
[1776420720002,38.42,75646.3,51.5,0.28234,0.00023,12.75422]
[1776420720494,38.42,75646.3,51.5,0.28234,0.00023,12.75422]
[1776420720850,38.42,75646.3,51.5,0.28234,0.00023,12.75422]
[1776420720952,38.43,75643.25,51.5,0.28165,0.00023,12.73866]
[1776420721791,38.43,75635.64,51.5,0.27988,0.00023,12.69859]
[1776420722885,38.43,75635.64,51.5,0.27988,0.00023,12.69859]
[1776420722995,38.43,75634.04,51.5,0.27951,0.00023,12.69015]
[1776420726861,38.43,75633.82,51.5,0.27945,0.00023,12.68894]
[1776420726996,38.43,75633.82,51.5,0.27945,0.00023,12.68894]
[1776420727012,38.43,75633.82,51.5,0.27945,0.00023,12.68894]
[1776420727642,38.43,75639.77,51.5,0.28084,0.00023,12.72029]
[1776420729565,38.43,75640.31,51.5,0.28096,0.00023,12.72312]
[1776420730253,38.43,75640.91,51.5,0.2811,0.00023,12.72626]
[1776420735311,38.42,75641.77,51.5,0.2813,0.00023,12.7307]
[1776420736513,38.42,75640.32,51.5,0.28096,0.00023,12.72307]
[1776420736861,38.42,75640.32,51.5,0.28096,0.00023,12.72307]
[1776420737713,38.42,75635.58,51.5,0.27986,0.00023,12.69808]
[1776420738444,38.42,75635.58,51.5,0.27986,0.00023,12.69808]
[1776420738778,38.42,75635.58,51.5,0.27986,0.00023,12.69808]
[1776420743191,38.43,75630.61,51.5,0.27871,0.00023,12.67197]
[1776420743599,38.43,75630.61,51.5,0.27871,0.00023,12.67197]
[1776420743602,38.43,75630.61,51.5,0.27871,0.00023,12.67197]
[1776420743756,38.43,75630.43,51.5,0.27867,0.00023,12.67106]
[1776420744875,38.43,75630.43,51.5,0.27867,0.00023,12.67106]
[1776420749908,38.43,75630.94,51.5,0.27879,0.00023,12.6738]
[1776420751003,38.43,75631.05,51.5,0.27882,0.00023,12.67438]
[1776420751403,38.43,75631.05,51.5,0.27874,0.00023,12.66781]
[1776420751812,38.43,75638.12,51.5,0.28038,0.00023,12.7052]
[1776420753796,38.43,75639.59,51.5,0.28072,0.00023,12.71294]
[1776420753985,38.43,75639.59,51.5,0.28072,0.00023,12.71294]
[1776420754558,38.43,75641.12,51.5,0.28108,0.00023,12.72099]
[1776420754570,38.43,75641.12,51.5,0.28108,0.00023,12.72099]
[1776420754834,38.43,75648.96,51.5,0.2829,0.00023,12.76203]
[1776420756403,38.43,75649.37,51.5,0.28301,0.00023,12.7644]
[1776420757295,38.43,75648.71,51.5,0.28287,0.00023,12.76115]
[1776420757301,38.43,75648.71,51.5,0.28287,0.00023,12.76115]
[1776420757855,38.43,75652.46,51.5,0.28376,0.00023,12.7812]
[1776420760266,38.44,75651.92,51.5,0.28366,0.00023,12.77887]
[1776420760622,38.44,75651.92,51.5,0.28366,0.00023,12.77887]
[1776420760875,38.44,75644.18,51.5,0.28185,0.00023,12.73826]
[1776420761883,38.44,75637.92,51.5,0.28039,0.00023,12.70537]
[1776420763513,38.44,75637.56,51.5,0.28031,0.00023,12.7035]
[1776420763545,38.44,75637.56,51.5,0.28031,0.00023,12.7035]
[1776420763897,38.44,75642.77,51.5,0.28153,0.00023,12.73119]
[1776420764493,38.44,75642.77,51.5,0.28153,0.00023,12.73119]
[1776420769939,38.44,75648.35,51.5,0.28282,0.00023,12.76004]
[1776420770601,38.44,75648.35,51.5,0.28282,0.00023,12.76004]
[1776420771193,38.44,75649.78,51.5,0.28315,0.00023,12.76748]
[1776420771764,38.44,75649.78,51.5,0.28315,0.00023,12.76748]
[1776420773994,38.44,75641.08,51.5,0.28112,0.00023,12.72183]
[1776420774808,38.44,75641.08,51.5,0.28112,0.00023,12.72183]
[1776420776670,38.44,75639.47,51.5,0.28075,0.00023,12.71357]
[1776420780763,38.44,75640.69,51.5,0.28104,0.00023,12.72001]
[1776420781045,38.44,75644.87,51.5,0.28201,0.00023,12.74194]
[1776420782417,38.44,75643.38,51.5,0.28166,0.00023,12.73412]
[1776420783059,38.44,75641.78,51.5,0.28129,0.00023,12.72572]
[1776420784950,38.44,75640.51,51.5,0.28099,0.00023,12.71904]
[1776420785073,38.44,75641.02,51.5,0.28111,0.00023,12.72172]
[1776420790108,38.44,75642.35,51.5,0.28142,0.00023,12.72872]
[1776420792122,38.44,75646.95,51.5,0.28249,0.00023,12.75281]
[1776420794136,38.44,75641.52,51.5,0.28123,0.00023,12.72432]
[1776420799237,38.44,75642.64,51.5,0.28149,0.00023,12.7302]
[1776420803365,38.44,75643.15,51.5,0.28161,0.00023,12.73284]
[1776420803466,38.44,75642.63,51.5,0.28149,0.00023,12.73011]
[1776420805452,38.44,75643.51,51.5,0.28169,0.00023,12.73471]
[1776420806233,38.44,75644.05,51.5,0.28181,0.00023,12.73752]
[1776420808918,38.44,75645.27,51.5,0.2821,0.00023,12.74387]
[1776420810391,38.44,75647.86,51.5,0.2827,0.00023,12.75737]
[1776420811030,38.44,75647.86,51.5,0.2827,0.00023,12.75737]
[1776420814294,38.44,75642.26,51.5,0.28131,0.00023,12.72138]
[1776420816113,38.43,75643.35,51.5,0.28156,0.00023,12.72709]
[1776420817056,38.43,75644.69,51.5,0.28187,0.00023,12.73408]
[1776420817297,38.43,75651.37,51.5,0.28343,0.00023,12.769]
[1776420818744,38.43,75651.37,51.5,0.28343,0.00023,12.769]
[1776420818808,38.43,75651.37,51.5,0.28343,0.00023,12.769]
[1776420818910,38.43,75653.99,51.5,0.28404,0.00023,12.78256]
[1776420821404,38.43,75657.88,51.5,0.28495,0.00023,12.8028]
[1776420822669,38.43,75657.98,51.5,0.28498,0.00023,12.80335]
[1776420825032,38.43,75657.97,51.5,0.28498,0.00023,12.80336]
[1776420825042,38.43,75657.97,51.5,0.28498,0.00023,12.80336]
[1776420825083,38.43,75657.97,51.5,0.28498,0.00023,12.80336]
[1776420826252,38.44,75663.41,51.5,0.28626,0.00023,12.83156]
[1776420829184,38.44,75669.12,51.5,0.2876,0.00024,12.86095]
[1776420829417,38.44,75669.12,51.5,0.2876,0.00024,12.86095]
[1776420829499,38.44,75669.12,51.5,0.2876,0.00024,12.86095]
[1776420829546,38.44,75669.12,51.5,0.2876,0.00024,12.86095]
[1776420829550,38.44,75669.12,51.5,0.2876,0.00024,12.86095]
[1776420835117,38.43,75667.44,51.5,0.28719,0.00024,12.85215]
[1776420835432,38.43,75667.91,51.5,0.2873,0.00024,12.85453]
[1776420838091,38.43,75667.21,51.5,0.28714,0.00024,12.85091]
[1776420843996,38.43,75668.24,51.5,0.28738,0.00024,12.85619]
[1776420849531,38.43,75669.9,51.5,0.28776,0.00024,12.8646]
[1776420853559,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420854274,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420854339,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420854378,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420854380,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420854643,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420854651,38.43,75665.31,51.5,0.28668,0.00023,12.84089]
[1776420855080,38.43,75661.15,51.5,0.2857,0.00023,12.81936]
[1776420856580,38.43,75655.0,51.5,0.28426,0.00023,12.78743]
[1776420857756,38.43,75655.0,51.5,0.28426,0.00023,12.78743]
[1776420858594,38.43,75647.48,51.5,0.2825,0.00023,12.74821]
[1776420863629,38.43,75645.19,51.5,0.28198,0.00023,12.73642]
[1776420868664,38.43,75645.85,51.5,0.28214,0.00023,12.74011]
[1776420869412,38.43,75645.85,51.5,0.28214,0.00023,12.74011]
[1776420869464,38.43,75645.85,51.5,0.28214,0.00023,12.74011]
[1776420869671,38.43,75643.24,51.5,0.28154,0.00023,12.72648]
[1776420874705,38.43,75638.61,51.5,0.28038,0.00023,12.69554]
[1776420879741,38.44,75637.6,51.5,0.28015,0.00023,12.69031]
[1776420885069,38.44,75637.72,51.5,0.28018,0.00023,12.69104]
[1776420886090,38.44,75638.11,51.5,0.28028,0.00023,12.69314]
[1776420887665,38.44,75638.88,51.5,0.28046,0.00023,12.69722]
[1776420888583,38.44,75639.1,51.5,0.28051,0.00023,12.69839]
[1776420890410,38.44,75640.64,51.5,0.28087,0.00023,12.70654]
[1776420891197,38.44,75641.55,51.5,0.28108,0.00023,12.71135]
[1776420896790,38.44,75641.31,51.5,0.28103,0.00023,12.71014]
[1776420901896,38.44,75641.29,51.5,0.28103,0.00023,12.7101]
[1776420905086,38.44,75631.46,51.5,0.27874,0.00023,12.65832]
[1776420906930,38.44,75638.78,51.5,0.28045,0.00023,12.69706]
[1776420911966,38.44,75638.64,51.5,0.28042,0.00023,12.69646]
[1776420919513,38.44,75640.35,51.5,0.28083,0.00023,12.70558]
[1776420925059,38.45,75637.01,51.5,0.28007,0.00023,12.68838]
[1776420930094,38.45,75637.46,51.5,0.28018,0.00023,12.69104]
[1776420939262,38.45,75637.07,51.5,0.28003,0.00023,12.68265]
[1776420940164,38.45,75645.55,51.5,0.28202,0.00023,12.72755]
[1776420945200,38.45,75648.76,51.5,0.28277,0.00023,12.74439]
[1776420947677,38.45,75648.36,51.5,0.28267,0.00023,12.74231]
[1776420948221,38.45,75650.95,51.5,0.28328,0.00023,12.75587]
[1776420952414,38.45,75653.65,51.5,0.28392,0.00023,12.77001]
[1776420953634,38.45,75653.92,51.5,0.28398,0.00023,12.77142]
[1776420953942,38.45,75653.92,51.5,0.28398,0.00023,12.77142]
[1776420953978,38.45,75653.92,51.5,0.28398,0.00023,12.77142]
[1776420954201,38.45,75653.92,51.5,0.28398,0.00023,12.77142]
[1776420955271,38.46,75660.65,51.5,0.28556,0.00023,12.80641]
[1776420957974,38.46,75660.61,51.5,0.28555,0.00023,12.80624]
[1776420961759,38.46,75658.75,51.5,0.28512,0.00023,12.79678]
[1776420965170,38.46,75657.53,51.5,0.28484,0.00023,12.7906]
[1776420968156,38.46,75657.76,51.5,0.28491,0.00023,12.79194]
[1776420971060,38.46,75657.76,51.5,0.28491,0.00023,12.79209]
[1776420971857,38.46,75655.27,51.5,0.28433,0.00023,12.77928]
[1776420971951,38.46,75651.23,51.5,0.28339,0.00023,12.75834]
[1776420977425,38.47,75649.25,51.5,0.28294,0.00023,12.74828]
[1776420982460,38.47,75647.86,51.5,0.28263,0.00023,12.74127]
[1776420984474,38.47,75642.2,51.5,0.28132,0.00023,12.71177]
[1776420989509,38.47,75641.84,51.5,0.28125,0.00023,12.7103]
[1776420990719,38.47,75641.84,51.5,0.28125,0.00023,12.7103]
[1776420995991,38.48,75643.26,51.5,0.28153,0.00023,12.7116]
[1776421001593,38.48,75643.82,51.5,0.28168,0.00023,12.71504]
[1776421006628,38.48,75645.55,51.5,0.2821,0.00023,12.72448]
[1776421008888,38.48,75645.29,51.5,0.28204,0.00023,12.72319]
[1776421010656,38.49,75650.25,51.5,0.28321,0.00023,12.74927]
[1776421015695,38.49,75651.09,51.5,0.28341,0.00023,12.75386]
[1776421020894,38.49,75651.42,51.5,0.2835,0.00023,12.75569]
[1776421026772,38.49,75649.71,51.5,0.28311,0.00023,12.74702]
[1776421031806,38.49,75650.12,51.5,0.28321,0.00023,12.74933]
[1776421035963,38.49,75649.91,51.5,0.28317,0.00023,12.74833]
[1776421041877,38.5,75650.55,51.5,0.28333,0.00023,12.7519]
[1776421047773,38.5,75650.43,51.5,0.28331,0.00023,12.75142]
[1776421052316,38.5,75650.6,51.5,0.28335,0.00023,12.75244]
[1776421058997,38.5,75651.18,51.5,0.28343,0.00023,12.74921]
[1776421065039,38.5,75650.16,51.5,0.2832,0.00023,12.7441]
[1776421069982,38.5,75650.17,51.5,0.2832,0.00023,12.74419]
[1776421075111,38.51,75650.42,51.5,0.28328,0.00023,12.74585]
[1776421081153,38.51,75650.41,51.5,0.28328,0.00023,12.74605]
[1776421087195,38.51,75650.37,51.5,0.28329,0.00023,12.7461]
[1776421089547,38.51,75649.23,51.5,0.28303,0.00023,12.74026]
[1776421090199,38.51,75649.23,51.5,0.28303,0.00023,12.74026]
[1776421090216,38.51,75633.82,51.5,0.27944,0.00023,12.65954]
[1776421090555,38.51,75633.82,51.5,0.27944,0.00023,12.65954]
[1776421091222,38.51,75626.32,51.5,0.27771,0.00023,12.62]
[1776421091572,38.51,75626.32,51.5,0.27771,0.00023,12.62]
[1776421092230,38.51,75623.13,51.5,0.27698,0.00023,12.60315]
[1776421093244,38.51,75623.13,51.5,0.27698,0.00023,12.60315]
[1776421093340,38.51,75622.91,51.5,0.27693,0.00023,12.60207]
[1776421098609,38.52,75621.42,51.5,0.27659,0.00023,12.59432]
[1776421098739,38.52,75621.42,51.5,0.27659,0.00023,12.59432]
[1776421099371,38.52,75619.79,51.5,0.27622,0.00023,12.58562]
[1776421099903,38.52,75619.79,51.5,0.27622,0.00023,12.58562]
[1776421100702,38.52,75619.49,51.5,0.27615,0.00023,12.584]
[1776421101293,38.52,75624.8,51.5,0.27737,0.00023,12.61225]
[1776421101469,38.52,75624.8,51.5,0.27737,0.00023,12.61225]
[1776421101476,38.52,75624.8,51.5,0.27737,0.00023,12.61225]
[1776421101650,38.52,75624.8,51.5,0.27737,0.00023,12.61225]
[1776421102300,38.52,75626.97,51.5,0.27788,0.00023,12.62378]
[1776421102604,38.52,75626.97,51.5,0.27788,0.00023,12.62378]
[1776421102686,38.52,75626.97,51.5,0.27788,0.00023,12.62378]
[1776421103307,38.52,75634.49,51.5,0.27962,0.00023,12.66357]
[1776421106126,38.52,75636.66,51.5,0.28013,0.00023,12.67504]
[1776421106181,38.52,75636.66,51.5,0.28013,0.00023,12.67504]
[1776421106527,38.52,75636.66,51.5,0.28013,0.00023,12.67504]
[1776421106644,38.52,75636.66,51.5,0.28013,0.00023,12.67504]
[1776421106719,38.52,75636.66,51.5,0.28013,0.00023,12.67504]
[1776421106825,38.52,75659.63,51.5,0.28549,0.00023,12.79482]
[1776421107116,38.52,75659.63,51.5,0.28549,0.00023,12.79482]
[1776421107134,38.52,75659.63,51.5,0.28549,0.00023,12.79482]
[1776421107162,38.52,75659.63,51.5,0.28549,0.00023,12.79482]
[1776421107427,38.52,75659.63,51.5,0.28549,0.00023,12.79482]
[1776421107338,38.52,75687.22,51.5,0.29198,0.00024,12.93587]
[1776421108135,38.52,75687.22,51.5,0.29198,0.00024,12.93587]
[1776421108346,38.52,75701.61,51.5,0.2954,0.00024,13.00823]
[1776421108628,38.52,75701.61,51.5,0.2954,0.00024,13.00823]
[1776421109656,38.52,75702.58,51.5,0.29563,0.00024,13.0131]
[1776421110360,38.52,75696.63,51.5,0.29422,0.00024,12.98333]
[1776421115395,38.52,75695.72,51.5,0.29393,0.00024,12.97232]
[1776421118631,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421118777,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421118925,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421118982,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421118991,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421119002,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421119084,38.52,75695.49,51.5,0.29388,0.00024,12.9712]
[1776421119423,38.52,75702.07,51.5,0.29544,0.00024,13.00413]
[1776421119476,38.52,75702.07,51.5,0.29544,0.00024,13.00413]
[1776421119524,38.52,75702.07,51.5,0.29544,0.00024,13.00413]
[1776421120361,38.52,75702.07,51.5,0.29544,0.00024,13.00413]
[1776421120418,38.52,75702.07,51.5,0.29544,0.00024,13.00413]
[1776421120463,38.52,75707.85,51.5,0.29682,0.00024,13.03293]
[1776421120692,38.52,75707.85,51.5,0.29682,0.00024,13.03293]
[1776421121009,38.52,75707.85,51.5,0.29682,0.00024,13.03293]
[1776421121091,38.52,75707.85,51.5,0.29682,0.00024,13.03293]
[1776421121437,38.52,75712.42,51.5,0.29791,0.00024,13.05557]
[1776421122912,38.52,75714.46,51.5,0.2984,0.00024,13.06565]
[1776421124008,38.52,75718.22,51.5,0.2993,0.00024,13.08417]
[1776421124458,38.52,75707.81,51.5,0.29681,0.00024,13.0327]
[1776421126685,38.52,75701.52,51.5,0.29532,0.00024,13.00145]
[1776421130261,38.52,75699.8,51.5,0.29491,0.00024,12.99296]
[1776421130351,38.52,75699.59,51.5,0.29487,0.00024,12.99203]
[1776421132110,38.52,75692.66,51.5,0.29323,0.00024,12.95739]
[1776421137568,38.53,75695.37,51.5,0.29388,0.00024,12.9713]
[1776421141928,38.53,75695.7,51.5,0.29397,0.00024,12.97311]
[1776421141986,38.53,75692.67,51.5,0.29325,0.00024,12.95794]
[1776421145073,38.53,75690.23,51.5,0.29268,0.00024,12.94576]
[1776421146128,38.53,75687.95,51.5,0.29215,0.00024,12.93437]
[1776421146159,38.53,75687.95,51.5,0.29215,0.00024,12.93437]
[1776421148134,38.53,75684.37,51.5,0.29131,0.00024,12.91642]
[1776421148766,38.53,75683.02,51.5,0.29099,0.00024,12.90966]
[1776421149122,38.53,75679.83,51.5,0.29024,0.00024,12.8935]
[1776421152888,38.53,75680.21,51.5,0.29033,0.00024,12.89549]
[1776421152894,38.53,75680.21,51.5,0.29033,0.00024,12.89549]
[1776421152986,38.53,75680.44,51.5,0.29039,0.00024,12.89666]
[1776421154038,38.53,75680.44,51.5,0.29039,0.00024,12.89666]
[1776421155335,38.53,75679.65,51.5,0.2902,0.00024,12.89275]
[1776421155419,38.53,75687.41,51.5,0.29204,0.00024,12.93209]
[1776421157179,38.53,75694.96,51.5,0.29383,0.00024,12.97009]
[1776421158715,38.53,75700.33,51.5,0.2951,0.00024,12.99694]
[1776421162981,38.53,75701.95,51.5,0.29548,0.00024,13.00491]
[1776421163002,38.53,75701.95,51.5,0.29548,0.00024,13.00491]
[1776421163034,38.53,75703.48,51.5,0.29584,0.00024,13.01249]
[1776421165206,38.53,75707.62,51.5,0.29683,0.00024,13.03302]
[1776421165258,38.53,75707.62,51.5,0.29683,0.00024,13.03302]
[1776421165608,38.53,75707.62,51.5,0.29683,0.00024,13.033]
[1776421165958,38.53,75707.62,51.5,0.29683,0.00024,13.033]
[1776421166986,38.53,75707.62,51.5,0.29683,0.00024,13.033]
[1776421172176,38.53,75705.12,51.5,0.29623,0.00024,13.02053]
[1776421173798,38.53,75704.64,51.5,0.29604,0.00024,13.01164]
[1776421179851,38.53,75704.79,51.5,0.29608,0.00024,13.01239]
[1776421185051,38.53,75705.14,51.5,0.29616,0.00024,13.01411]
[1776421185090,38.53,75704.84,51.5,0.29609,0.00024,13.0126]
[1776421190941,38.53,75701.96,51.5,0.29539,0.00024,12.99808]
[1776421195174,38.53,75701.55,51.5,0.29529,0.00024,12.99594]
[1776421195223,38.53,75701.55,51.5,0.29529,0.00024,12.99594]
[1776421195225,38.53,75701.55,51.5,0.29529,0.00024,12.99594]
[1776421195244,38.53,75701.55,51.5,0.29529,0.00024,12.99594]
[1776421195295,38.53,75701.14,51.5,0.29519,0.00024,12.99382]
[1776421196038,38.53,75693.08,51.5,0.29327,0.00024,12.95343]
[1776421198652,38.53,75689.53,51.5,0.29243,0.00024,12.93553]
[1776421200732,38.53,75688.73,51.5,0.29224,0.00024,12.9315]
[1776421202429,38.53,75684.61,51.5,0.29127,0.00024,12.91068]
[1776421205188,38.53,75681.77,51.5,0.2906,0.00024,12.89637]
[1776421206681,38.53,75682.3,51.5,0.29073,0.00024,12.89915]
[1776421207218,38.53,75682.3,51.5,0.29073,0.00024,12.89915]
[1776421208928,38.53,75687.9,51.5,0.29206,0.00024,12.92758]
[1776421216055,38.53,75691.29,51.5,0.29287,0.00024,12.94476]
[1776421216515,38.53,75691.29,51.5,0.29287,0.00024,12.94476]
[1776421216349,38.53,75692.76,51.5,0.29321,0.00024,12.95216]
[1776421217127,38.53,75702.38,51.5,0.2955,0.00024,13.00034]
[1776421220058,38.53,75705.21,51.5,0.29618,0.00024,13.01448]
[1776421222026,38.53,75706.23,51.5,0.29642,0.00024,13.01952]
[1776421227288,38.53,75706.83,51.5,0.29656,0.00024,13.0224]
[1776421227922,38.53,75708.23,51.5,0.29689,0.00024,13.02933]
[1776421227939,38.53,75708.23,51.5,0.29689,0.00024,13.02933]
[1776421227986,38.53,75708.23,51.5,0.29689,0.00024,13.02933]
[1776421228042,38.53,75708.23,51.5,0.29689,0.00024,13.02933]
[1776421228221,38.53,75708.23,51.5,0.29689,0.00024,13.02933]
[1776421228415,38.53,75708.23,51.5,0.29689,0.00024,13.02933]
[1776421228511,38.53,75720.12,51.5,0.29973,0.00024,13.08805]
[1776421228702,38.53,75720.12,51.5,0.29973,0.00024,13.08805]
[1776421233746,38.53,75723.54,51.5,0.30047,0.00024,13.09826]
[1776421235540,38.53,75721.56,51.5,0.3,0.00024,13.08853]
[1776421235626,38.53,75720.69,51.5,0.29979,0.00024,13.08425]
[1776421237547,38.53,75720.16,51.5,0.29966,0.00024,13.08164]
[1776421237552,38.53,75720.12,51.5,0.29965,0.00024,13.08144]
[1776421240588,38.53,75720.31,51.5,0.2997,0.00024,13.08248]
[1776421246042,38.53,75721.06,51.5,0.2999,0.00024,13.08646]
[1776421254390,38.54,75720.93,51.5,0.29989,0.00024,13.08631]
[1776421256331,38.54,75721.0,51.5,0.29991,0.00024,13.08671]
[1776421257413,38.54,75712.46,51.5,0.29787,0.00024,13.04478]
[1776421260434,38.54,75704.65,51.5,0.29603,0.00024,13.00636]
[1776421266466,38.55,75702.03,51.5,0.29543,0.00024,12.99385]
[1776421267925,38.55,75702.0,51.5,0.29544,0.00024,12.99411]
[1776421271159,38.56,75701.88,51.5,0.29543,0.00024,12.99387]
[1776421276546,38.56,75704.29,51.5,0.29604,0.00024,13.00656]
[1776421279569,38.57,75716.13,51.5,0.29888,0.00024,13.06546]
[1776421280501,38.57,75716.13,51.5,0.29888,0.00024,13.06546]
[1776421285610,38.57,75718.55,51.5,0.29948,0.00024,13.07786]
[1776421289388,38.57,75719.62,51.5,0.29975,0.00024,13.08339]
[1776421291606,38.58,75721.92,51.5,0.30031,0.00024,13.09482]
[1776421293721,38.58,75727.35,51.5,0.30155,0.00024,13.11502]
[1776421293894,38.58,75727.35,51.5,0.30155,0.00024,13.11502]
[1776421299709,38.58,75726.52,51.5,0.30138,0.00024,13.11144]
[1776421304743,38.59,75728.66,51.5,0.30191,0.00024,13.12222]
[1776421306383,38.59,75728.66,51.5,0.30191,0.00024,13.12222]
[1776421311538,38.59,75731.58,51.5,0.30263,0.00024,13.1367]
[1776421316828,38.59,75733.21,51.5,0.30304,0.00024,13.14495]
[1776421318697,38.59,75732.04,51.5,0.30276,0.00024,13.13933]
[1776421324884,38.6,75729.88,51.5,0.30226,0.00024,13.12922]
[1776421331933,38.6,75728.82,51.5,0.30203,0.00024,13.12452]
[1776421338050,38.6,75729.97,51.5,0.30232,0.00024,13.13038]
[1776421339463,38.61,75730.04,51.5,0.30234,0.00024,13.13086]
[1776421340997,38.61,75723.03,51.5,0.30067,0.00024,13.09695]
[1776421346032,38.61,75726.38,51.5,0.30149,0.00024,13.11373]
[1776421350416,38.62,75726.22,51.5,0.30147,0.00024,13.11318]
[1776421354757,38.62,75726.87,51.5,0.30156,0.00024,13.11009]
[1776421359670,38.62,75721.63,51.5,0.30033,0.00024,13.08499]
[1776421364158,38.63,75729.2,51.5,0.30216,0.00024,13.12225]
[1776421369544,38.63,75729.99,51.5,0.30236,0.00024,13.12628]
[1776421373378,38.63,75730.45,51.5,0.30248,0.00024,13.12863]
[1776421375211,38.63,75727.74,51.5,0.30184,0.00024,13.1156]
[1776421375235,38.63,75719.81,51.5,0.29994,0.00024,13.07697]
[1776421376241,38.63,75713.07,51.5,0.29833,0.00024,13.04394]
[1776421381546,38.63,75715.85,51.5,0.29901,0.00024,13.05791]
[1776421387434,38.64,75715.22,51.5,0.29888,0.00024,13.05524]
[1776421393540,38.65,75714.21,51.5,0.29867,0.00024,13.05091]
[1776421398546,38.65,75710.21,51.5,0.29774,0.00024,13.03173]
[1776421404440,38.66,75713.83,51.5,0.29864,0.00024,13.05029]
[1776421409475,38.66,75714.71,51.5,0.29888,0.00024,13.05509]
[1776421415180,38.67,75714.71,51.5,0.29882,0.00024,13.04896]
[1776421415239,38.67,75714.71,51.5,0.29882,0.00024,13.04896]
[1776421415256,38.67,75714.71,51.5,0.29882,0.00024,13.04896]
[1776421415517,38.67,75706.87,51.5,0.29696,0.00024,13.01052]
[1776421419623,38.67,75703.53,51.5,0.29618,0.00024,12.99423]
[1776421420552,38.67,75711.09,51.5,0.29799,0.00024,13.03177]
[1776421422937,38.67,75711.28,51.5,0.29804,0.00024,13.03283]
[1776421422949,38.67,75711.28,51.5,0.29804,0.00024,13.03283]
[1776421422950,38.67,75711.28,51.5,0.29804,0.00024,13.03283]
[1776421428608,38.68,75711.93,51.5,0.29821,0.00024,13.03635]
[1776421433643,38.68,75714.29,51.5,0.29879,0.00024,13.04819]
[1776421434781,38.68,75722.12,51.5,0.30066,0.00024,13.08653]
[1776421440692,38.68,75718.25,51.5,0.29974,0.00024,13.06771]
[1776421440929,38.68,75718.25,51.5,0.29974,0.00024,13.06771]
[1776421446735,38.69,75712.37,51.5,0.29836,0.00024,13.03935]
[1776421448888,38.69,75711.13,51.5,0.29807,0.00024,13.03345]
[1776421454381,38.69,75707.71,51.5,0.29728,0.00024,13.01697]
[1776421459552,38.7,75713.07,51.5,0.29857,0.00024,13.04365]
[1776421464529,38.7,75717.66,51.5,0.29968,0.00024,13.06653]
[1776421464862,38.7,75722.25,51.5,0.30078,0.00024,13.08893]
[1776421467293,38.7,75722.93,51.5,0.30095,0.00024,13.09227]
[1776421472122,38.7,75726.29,51.5,0.30176,0.00024,13.10873]
[1776421478275,38.7,75723.27,51.5,0.30098,0.00024,13.0879]
[1776421478289,38.7,75723.27,51.5,0.30098,0.00024,13.0879]
[1776421481918,38.71,75718.23,51.5,0.29978,0.00024,13.06356]
[1776421490038,38.71,75719.21,51.5,0.30004,0.00024,13.06882]
[1776421495073,38.71,75722.64,51.5,0.30087,0.00024,13.08577]
[1776421499722,38.71,75722.64,51.5,0.30087,0.00024,13.08577]
[1776421502486,38.72,75723.4,51.5,0.30107,0.00024,13.08972]
[1776421505700,38.72,75724.66,51.5,0.30137,0.00024,13.09593]
[1776421506722,38.72,75725.61,51.5,0.30161,0.00024,13.10065]
[1776421506826,38.72,75731.06,51.5,0.30292,0.00024,13.12705]
[1776421507787,38.72,75731.06,51.5,0.30292,0.00024,13.12705]
[1776421515069,38.72,75730.31,51.5,0.30274,0.00024,13.12357]
[1776421519339,38.72,75730.31,51.5,0.30275,0.00024,13.12367]
[1776421525076,38.72,75730.79,51.5,0.30286,0.00024,13.12601]
[1776421530319,38.72,75731.51,51.5,0.30304,0.00024,13.12949]
[1776421530937,38.72,75731.51,51.5,0.30304,0.00024,13.12949]
[1776421530956,38.72,75731.51,51.5,0.30304,0.00024,13.12949]
[1776421530994,38.72,75731.51,51.5,0.30304,0.00024,13.12949]
[1776421531010,38.72,75731.51,51.5,0.30304,0.00024,13.12949]
[1776421531799,38.72,75739.01,51.5,0.30477,0.00024,13.15913]
[1776421531960,38.72,75739.01,51.5,0.30477,0.00024,13.15913]
[1776421531975,38.72,75739.01,51.5,0.30477,0.00024,13.15913]
[1776421532404,38.72,75746.7,51.5,0.30662,0.00024,13.19585]
[1776421533459,38.72,75746.7,51.5,0.30662,0.00024,13.19585]
[1776421533904,38.72,75747.28,51.5,0.30677,0.00024,13.19879]
[1776421537758,38.73,75746.15,51.5,0.30651,0.00024,13.19361]
[1776421540879,38.73,75740.39,51.5,0.30513,0.00024,13.16634]
[1776421542563,38.73,75736.7,51.5,0.30425,0.00024,13.14873]
[1776421545285,38.73,75731.74,51.5,0.30307,0.00024,13.12502]
[1776421545999,38.73,75731.4,51.5,0.30299,0.00024,13.12347]
[1776421546432,38.73,75731.33,51.5,0.30298,0.00024,13.12322]
[1776421548021,38.73,75731.28,51.5,0.30297,0.00024,13.12304]
[1776421548721,38.73,75724.13,51.5,0.30126,0.00024,13.0885]
[1776421549453,38.73,75717.32,51.5,0.29963,0.00024,13.05532]
[1776421551467,38.74,75712.79,51.5,0.29855,0.00024,13.03324]
[1776421556502,38.74,75708.55,51.5,0.29757,0.00024,13.01293]
[1776421560956,38.75,75708.34,51.5,0.29754,0.00024,13.01229]
[1776421561008,38.75,75708.34,51.5,0.29754,0.00024,13.01229]
[1776421561161,38.75,75708.34,51.5,0.29754,0.00024,13.01229]
[1776421561188,38.75,75708.34,51.5,0.29754,0.00024,13.01229]
[1776421561273,38.75,75708.34,51.5,0.29754,0.00024,13.01229]
[1776421561537,38.74,75699.66,51.5,0.29548,0.00024,12.96937]
[1776421563100,38.75,75696.07,51.5,0.29463,0.00024,12.95154]
[1776421563522,38.75,75696.07,51.5,0.29463,0.00024,12.95154]
[1776421563874,38.74,75695.16,51.5,0.29441,0.00024,12.94698]
[1776421564933,38.74,75695.16,51.5,0.29441,0.00024,12.94698]
[1776421565839,38.74,75694.84,51.5,0.29433,0.00024,12.94536]
[1776421565926,38.74,75686.43,51.5,0.29234,0.00024,12.90329]
[1776421569593,38.75,75681.62,51.5,0.29121,0.00024,12.8792]
[1776421576631,38.75,75681.43,51.5,0.29117,0.00024,12.87839]
[1776421578506,38.75,75681.43,51.5,0.29118,0.00024,12.87849]
[1776421578532,38.75,75681.43,51.5,0.29118,0.00024,12.87849]
[1776421579034,38.75,75679.03,51.5,0.29062,0.00024,12.86646]
[1776421579038,38.75,75679.03,51.5,0.29062,0.00024,12.86646]
[1776421579664,38.75,75676.38,51.5,0.28999,0.00024,12.85303]
[1776421584744,38.75,75672.8,51.5,0.28915,0.00023,12.83484]
[1776421590865,38.75,75668.02,51.5,0.28803,0.00023,12.81061]
[1776421595960,38.75,75666.35,51.5,0.28757,0.00023,12.79567]
[1776421601005,38.75,75666.62,51.5,0.28764,0.00023,12.79724]
[1776421601232,38.75,75666.62,51.5,0.28764,0.00023,12.79724]
[1776421601892,38.75,75644.83,51.5,0.28255,0.00023,12.6852]
[1776421601980,38.75,75644.83,51.5,0.28255,0.00023,12.6852]
[1776421603727,38.75,75645.82,51.5,0.28279,0.00023,12.69047]
[1776421603832,38.75,75646.05,51.5,0.28285,0.00023,12.69179]
[1776421605772,38.75,75646.23,51.5,0.28289,0.00023,12.69282]
[1776421605778,38.75,75646.23,51.5,0.28289,0.00023,12.69282]
[1776421605873,38.76,75646.23,51.5,0.2829,0.00023,12.69292]
[1776421606953,38.76,75646.23,51.5,0.2829,0.00023,12.69292]
[1776421607837,38.76,75645.45,51.5,0.28272,0.00023,12.689]
[1776421607939,38.76,75645.64,51.5,0.28277,0.00023,12.69012]
[1776421609886,38.76,75641.58,51.5,0.28183,0.00023,12.66915]
[1776421609910,38.76,75641.21,51.5,0.28175,0.00023,12.66735]
[1776421613067,38.76,75641.28,51.5,0.28179,0.00023,12.66815]
[1776421614006,38.76,75641.13,51.5,0.28176,0.00023,12.66753]
[1776421614911,38.77,75642.26,51.5,0.28203,0.00023,12.67351]
[1776421619946,38.77,75642.14,51.5,0.28203,0.00023,12.67343]
[1776421624981,38.78,75640.26,51.5,0.28162,0.00023,12.6642]
[1776421628416,38.78,75642.79,51.5,0.28222,0.00023,12.67766]
[1776421629113,38.78,75642.79,51.5,0.28222,0.00023,12.67766]
[1776421629214,38.78,75642.79,51.5,0.28223,0.00023,12.67787]
[1776421630085,38.78,75642.79,51.5,0.28223,0.00023,12.67787]
[1776421630186,38.78,75642.59,51.5,0.28219,0.00023,12.67696]
[1776421636061,38.79,75644.46,51.5,0.28265,0.00023,12.68724]
[1776421641095,38.79,75645.34,51.5,0.28287,0.00023,12.69224]
[1776421646130,38.79,75646.36,51.5,0.28313,0.00023,12.69791]
[1776421651165,38.8,75646.38,51.5,0.28307,0.00023,12.6918]
[1776421656199,38.8,75643.83,51.5,0.2825,0.00023,12.67899]
[1776421662242,38.81,75643.83,51.5,0.28252,0.00023,12.67953]
[1776421667277,38.81,75646.01,51.5,0.28305,0.00023,12.69122]
[1776421672312,38.81,75641.78,51.5,0.28208,0.00023,12.66969]
[1776421677609,38.82,75637.75,51.5,0.28117,0.00023,12.64918]
[1776421677678,38.82,75637.75,51.5,0.28117,0.00023,12.64918]
[1776421677976,38.82,75638.16,51.5,0.28128,0.00023,12.65154]
[1776421678258,38.82,75638.16,51.5,0.28128,0.00023,12.65154]
[1776421678297,38.82,75638.16,51.5,0.28128,0.00023,12.65154]
[1776421678502,38.82,75638.16,51.5,0.28128,0.00023,12.65154]
[1776421678994,38.82,75627.75,51.5,0.27887,0.00023,12.59724]
[1776421679976,38.82,75622.54,51.5,0.27767,0.00023,12.56992]
[1776421680374,38.82,75622.54,51.5,0.27767,0.00023,12.56992]
[1776421682751,38.82,75620.95,51.5,0.27731,0.00023,12.56162]
[1776421688424,38.82,75619.44,51.5,0.27698,0.00023,12.55414]
[1776421690506,38.82,75619.52,51.5,0.277,0.00023,12.55464]
[1776421691581,38.83,75619.57,51.5,0.27702,0.00023,12.55499]
[1776421691587,38.83,75619.57,51.5,0.27702,0.00023,12.55499]
[1776421691613,38.83,75619.57,51.5,0.27702,0.00023,12.55499]
[1776421691626,38.83,75619.57,51.5,0.27702,0.00023,12.55499]
[1776421691938,38.83,75619.57,51.5,0.27702,0.00023,12.55499]
[1776421692039,38.83,75617.95,51.5,0.27665,0.00023,12.54659]
[1776421692700,38.83,75603.19,51.5,0.27327,0.00023,12.46839]
[1776421695993,38.83,75598.25,51.5,0.27216,0.00023,12.44229]
[1776421696480,38.83,75591.62,51.5,0.27065,0.00023,12.40675]
[1776421697350,38.83,75591.62,51.5,0.27065,0.00023,12.40675]
[1776421697662,38.83,75591.62,51.5,0.27065,0.00023,12.40675]
[1776421697734,38.83,75591.62,51.5,0.27065,0.00023,12.40675]
[1776421698034,38.83,75587.86,51.5,0.2698,0.00023,12.38668]
[1776421698316,38.83,75587.86,51.5,0.2698,0.00023,12.38668]
[1776421698650,38.83,75587.61,51.5,0.26974,0.00023,12.38533]
[1776421700370,38.83,75587.76,51.5,0.26977,0.00023,12.38615]
[1776421700894,38.83,75587.76,51.5,0.26977,0.00023,12.38615]
[1776421700953,38.83,75588.23,51.5,0.26989,0.00023,12.38876]
[1776421701903,38.83,75588.23,51.5,0.26989,0.00023,12.38876]
[1776421701907,38.83,75588.23,51.5,0.26989,0.00023,12.38876]
[1776421702254,38.83,75588.55,51.5,0.26996,0.00023,12.39056]
[1776421702447,38.83,75588.55,51.5,0.26996,0.00023,12.39056]
[1776421702522,38.83,75588.66,51.5,0.26999,0.00023,12.39115]
[1776421705028,38.83,75588.7,51.5,0.26999,0.00023,12.39136]
[1776421705791,38.83,75587.97,51.5,0.26983,0.00023,12.38742]
[1776421705834,38.83,75587.97,51.5,0.26983,0.00023,12.38742]
[1776421705989,38.83,75583.27,51.5,0.26876,0.00023,12.36207]
[1776421706588,38.83,75583.27,51.5,0.26876,0.00023,12.36207]
[1776421706925,38.83,75583.27,51.5,0.26876,0.00023,12.36207]
[1776421706944,38.83,75590.37,51.5,0.27037,0.00023,12.40035]
[1776421712066,38.83,75592.92,51.5,0.27096,0.00023,12.41425]
[1776421712840,38.83,75590.79,51.5,0.2704,0.00023,12.3962]
[1776421714373,38.83,75587.22,51.5,0.26959,0.00023,12.37705]
[1776421714402,38.83,75587.22,51.5,0.26959,0.00023,12.37705]
[1776421714460,38.83,75587.22,51.5,0.26959,0.00023,12.37705]
[1776421714659,38.83,75587.22,51.5,0.26959,0.00023,12.37705]
[1776421714825,38.83,75587.22,51.5,0.26959,0.00023,12.37705]
[1776421714908,38.83,75546.28,51.5,0.26038,0.00022,12.15363]
[1776421715794,38.83,75546.28,51.5,0.26038,0.00022,12.15363]
[1776421716133,38.83,75546.28,51.5,0.26038,0.00022,12.15363]
[1776421716189,38.83,75546.28,51.5,0.26038,0.00022,12.15363]
[1776421716274,38.83,75546.28,51.5,0.26038,0.00022,12.15363]
[1776421716365,38.83,75451.62,51.5,0.23968,0.00021,11.6164]
[1776421716463,38.83,75451.62,51.5,0.23968,0.00021,11.6164]
[1776421716620,38.83,75451.62,51.5,0.23968,0.00021,11.6164]
[1776421716791,38.83,75451.62,51.5,0.23968,0.00021,11.6164]
[1776421716796,38.83,75451.62,51.5,0.23968,0.00021,11.6164]
[1776421716931,38.84,75338.25,51.5,0.2161,0.0002,10.94204]
[1776421717408,38.84,75338.25,51.5,0.2161,0.0002,10.94204]
[1776421717523,38.84,75338.25,51.5,0.2161,0.0002,10.94204]
[1776421717633,38.84,75338.25,51.5,0.2161,0.0002,10.94204]
[1776421718054,38.84,75338.25,51.5,0.2161,0.0002,10.94204]
[1776421717907,38.93,75327.81,51.5,0.21458,0.0002,10.89597]
[1776421718143,38.93,75327.81,51.5,0.21458,0.0002,10.89597]
[1776421718424,38.93,75327.81,51.5,0.21458,0.0002,10.89597]
[1776421718665,38.93,75327.81,51.5,0.21458,0.0002,10.89597]
[1776421719056,38.93,75327.81,51.5,0.21458,0.0002,10.89597]
[1776421719159,38.96,75326.42,51.5,0.21449,0.0002,10.89299]
[1776421719424,38.96,75326.42,51.5,0.21449,0.0002,10.89299]
[1776421719721,38.96,75326.42,51.5,0.21449,0.0002,10.89299]
[1776421719951,38.96,75322.82,51.5,0.21378,0.0002,10.87146]
[1776421720634,38.96,75322.82,51.5,0.21378,0.0002,10.87146]
[1776421720812,38.96,75322.82,51.5,0.21378,0.0002,10.87146]
[1776421721000,38.96,75322.82,51.5,0.21378,0.0002,10.87146]
[1776421721104,38.97,75320.55,51.5,0.21333,0.0002,10.858]
[1776421721939,38.97,75320.55,51.5,0.21333,0.0002,10.858]
[1776421722069,38.97,75320.55,51.5,0.21333,0.0002,10.858]
[1776421722033,38.97,75333.18,51.5,0.21588,0.0002,10.93496]
[1776421722928,38.97,75333.18,51.5,0.21588,0.0002,10.93496]
[1776421723058,38.97,75333.18,51.5,0.21588,0.0002,10.93496]
[1776421723110,38.97,75301.31,51.5,0.20952,0.0002,10.74114]
[1776421723465,38.97,75301.31,51.5,0.20952,0.0002,10.74114]
[1776421723924,38.97,75301.31,51.5,0.20952,0.0002,10.74114]
[1776421724060,38.97,75301.31,51.5,0.20952,0.0002,10.74114]
[1776421724123,38.97,75301.31,51.5,0.20952,0.0002,10.74114]
[1776421724023,38.99,75292.59,51.5,0.20793,0.0002,10.6919]
[1776421724927,38.99,75292.59,51.5,0.20793,0.0002,10.6919]
[1776421725065,38.99,75292.59,51.5,0.20793,0.0002,10.6919]
[1776421724947,39.02,75295.94,51.5,0.20875,0.0002,10.71703]
[1776421725144,39.02,75295.94,51.5,0.20875,0.0002,10.71703]
[1776421725461,39.02,75295.94,51.5,0.20875,0.0002,10.71703]
[1776421725564,39.02,75295.94,51.5,0.20875,0.0002,10.71703]
[1776421726004,39.02,75295.94,51.5,0.20875,0.0002,10.71703]
[1776421726062,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421726143,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421726228,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421726574,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421726768,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421726859,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421726930,39.02,75295.38,51.5,0.20865,0.0002,10.71414]
[1776421727588,39.02,75296.39,51.5,0.20886,0.0002,10.7205]
[1776421727689,39.02,75296.39,51.5,0.20886,0.0002,10.7205]
[1776421727879,39.02,75296.39,51.5,0.20886,0.0002,10.7205]
[1776421727948,39.02,75296.39,51.5,0.20886,0.0002,10.7205]
[1776421728102,39.02,75296.39,51.5,0.20886,0.0002,10.7205]
[1776421728118,39.02,75296.39,51.5,0.20886,0.0002,10.7205]
[1776421727998,39.04,75297.96,51.5,0.20931,0.0002,10.73435]
[1776421728589,39.04,75297.96,51.5,0.20931,0.0002,10.73435]
[1776421729082,39.04,75297.96,51.5,0.20931,0.0002,10.73435]
[1776421729096,39.04,75297.96,51.5,0.20931,0.0002,10.73435]
[1776421728900,39.07,75281.71,51.5,0.20625,0.0002,10.63917]
[1776421729379,39.07,75281.71,51.5,0.20625,0.0002,10.63917]
[1776421729587,39.07,75281.71,51.5,0.20625,0.0002,10.63917]
[1776421729662,39.07,75281.71,51.5,0.20625,0.0002,10.63917]
[1776421729682,39.07,75281.71,51.5,0.20625,0.0002,10.63917]
[1776421730039,39.08,75282.11,51.5,0.20642,0.0002,10.64439]
[1776421730144,39.08,75282.11,51.5,0.20642,0.0002,10.64439]
[1776421730459,39.08,75282.11,51.5,0.20642,0.0002,10.64439]
[1776421731228,39.08,75282.11,51.5,0.20642,0.0002,10.64439]
[1776421731129,39.1,75288.5,51.5,0.2078,0.0002,10.6872]
[1776421731448,39.1,75288.5,51.5,0.2078,0.0002,10.6872]
[1776421731761,39.1,75288.5,51.5,0.2078,0.0002,10.6872]
[1776421731971,39.11,75291.01,51.5,0.20836,0.0002,10.70446]
[1776421733865,39.11,75292.33,51.5,0.20862,0.0002,10.7127]
[1776421733918,39.12,75298.88,51.5,0.20997,0.0002,10.75446]
[1776421734644,39.12,75298.88,51.5,0.20997,0.0002,10.75446]
[1776421734996,39.12,75298.88,51.5,0.20997,0.0002,10.75446]
[1776421735014,39.12,75298.88,51.5,0.20997,0.0002,10.75446]
[1776421735106,39.14,75319.27,51.5,0.21411,0.0002,10.88068]
[1776421735432,39.14,75319.27,51.5,0.21411,0.0002,10.88068]
[1776421735691,39.14,75319.27,51.5,0.21411,0.0002,10.88068]
[1776421735864,39.14,75319.27,51.5,0.21411,0.0002,10.88068]
[1776421735930,39.14,75319.27,51.5,0.21411,0.0002,10.88068]
[1776421736056,39.16,75349.35,51.5,0.2203,0.0002,11.06593]
[1776421736802,39.16,75349.35,51.5,0.2203,0.0002,11.06593]
[1776421737016,39.17,75370.34,51.5,0.22466,0.0002,11.19332]
[1776421737248,39.17,75370.34,51.5,0.22466,0.0002,11.19332]
[1776421737441,39.17,75370.34,51.5,0.22466,0.0002,11.19332]
[1776421737680,39.17,75370.34,51.5,0.22466,0.0002,11.19332]
[1776421738078,39.17,75370.34,51.5,0.22466,0.0002,11.19332]
[1776421738153,39.19,75381.13,51.5,0.22695,0.00021,11.25918]
[1776421739003,39.19,75386.22,51.5,0.228,0.00021,11.28934]
[1776421740021,39.19,75391.32,51.5,0.22906,0.00021,11.31947]
[1776421740303,39.19,75391.32,51.5,0.22906,0.00021,11.31947]
[1776421740368,39.19,75391.32,51.5,0.22906,0.00021,11.31947]
[1776421740496,39.19,75391.32,51.5,0.22906,0.00021,11.31947]
[1776421740516,39.19,75391.32,51.5,0.22906,0.00021,11.31947]
[1776421741532,39.19,75393.88,51.5,0.22959,0.00021,11.33469]
[1776421741548,39.19,75393.88,51.5,0.22959,0.00021,11.33469]
[1776421741877,39.19,75393.88,51.5,0.22959,0.00021,11.33469]
[1776421742097,39.19,75393.88,51.5,0.22959,0.00021,11.33469]
[1776421742131,39.19,75397.79,51.5,0.2304,0.00021,11.3577]
[1776421742537,39.19,75397.79,51.5,0.2304,0.00021,11.3577]
[1776421742680,39.19,75397.79,51.5,0.2304,0.00021,11.3577]
[1776421743110,39.19,75397.79,51.5,0.2304,0.00021,11.3577]
[1776421743228,39.19,75393.74,51.5,0.22957,0.00021,11.33403]
[1776421743835,39.19,75393.74,51.5,0.22957,0.00021,11.33403]
[1776421745646,39.19,75394.42,51.5,0.22972,0.00021,11.33834]
[1776421747012,39.19,75384.59,51.5,0.2277,0.00021,11.28077]
[1776421749880,39.2,75390.42,51.5,0.22893,0.00021,11.31575]
[1776421750462,39.2,75390.42,51.5,0.22893,0.00021,11.31575]
[1776421751166,39.2,75388.9,51.5,0.22862,0.00021,11.30699]
[1776421751911,39.2,75388.9,51.5,0.22862,0.00021,11.30699]
[1776421752155,39.2,75388.9,51.5,0.22862,0.00021,11.30699]
[1776421752169,39.2,75386.12,51.5,0.22805,0.00021,11.29073]
[1776421753338,39.2,75387.67,51.5,0.22837,0.00021,11.29998]
[1776421753929,39.2,75387.67,51.5,0.22837,0.00021,11.29998]
[1776421754930,39.2,75392.47,51.5,0.22937,0.00021,11.32831]
[1776421755455,39.2,75394.69,51.5,0.22983,0.00021,11.34144]
[1776421756081,39.2,75394.69,51.5,0.22983,0.00021,11.34144]
[1776421756093,39.2,75403.47,51.5,0.23165,0.00021,11.39294]
[1776421757174,39.2,75392.29,51.5,0.22934,0.00021,11.32756]
[1776421759953,39.2,75397.27,51.5,0.23039,0.00021,11.35722]
[1776421760784,39.2,75397.27,51.5,0.23039,0.00021,11.35722]
[1776421764987,39.21,75404.39,51.5,0.23189,0.00021,11.39957]
[1776421765994,39.21,75396.95,51.5,0.23035,0.00021,11.35607]
[1776421768859,39.21,75394.46,51.5,0.22984,0.00021,11.34175]
[1776421769015,39.21,75399.13,51.5,0.23082,0.00021,11.36932]
[1776421772736,39.22,75402.52,51.5,0.23146,0.00021,11.38293]
[1776421773043,39.22,75408.62,51.5,0.23273,0.00021,11.41879]
[1776421774050,39.22,75413.84,51.5,0.23383,0.00021,11.4494]
[1776421775489,39.22,75417.54,51.5,0.23461,0.00021,11.47106]
[1776421775525,39.22,75417.54,51.5,0.23461,0.00021,11.47106]
[1776421775763,39.22,75417.54,51.5,0.23461,0.00021,11.47106]
[1776421781099,39.22,75415.43,51.5,0.23419,0.00021,11.45945]
[1776421783931,39.22,75411.14,51.5,0.2333,0.00021,11.4347]
[1776421785687,39.23,75405.94,51.5,0.23223,0.00021,11.40466]
[1776421787140,39.23,75412.13,51.5,0.23353,0.00021,11.44113]
[1776421789232,39.23,75416.07,51.5,0.23437,0.00021,11.46437]
[1776421789249,39.23,75416.07,51.5,0.23437,0.00021,11.46437]
[1776421790191,39.23,75425.64,51.5,0.23639,0.00021,11.52016]
[1776421791168,39.23,75431.45,51.5,0.23762,0.00021,11.55395]
[1776421791726,39.23,75431.45,51.5,0.23762,0.00021,11.55395]
[1776421796286,39.24,75426.96,51.5,0.23669,0.00021,11.52854]
[1776421796475,39.24,75426.96,51.5,0.23669,0.00021,11.52854]
[1776421797635,39.24,75426.96,51.5,0.23669,0.00021,11.52854]
[1776421797852,39.24,75422.2,51.5,0.23569,0.00021,11.50098]
[1776421797864,39.24,75422.2,51.5,0.23569,0.00021,11.50098]
[1776421798131,39.24,75422.2,51.5,0.23569,0.00021,11.50098]
[1776421798219,39.24,75309.32,51.5,0.21264,0.0002,10.83164]
[1776421798377,39.24,75309.32,51.5,0.21264,0.0002,10.83164]
[1776421798621,39.24,75309.32,51.5,0.21264,0.0002,10.83164]
[1776421799071,39.24,75309.32,51.5,0.21264,0.0002,10.83164]
[1776421799226,39.24,75256.57,51.5,0.20237,0.00019,10.51181]
[1776421799354,39.24,75256.57,51.5,0.20237,0.00019,10.51181]
[1776421799800,39.24,75256.57,51.5,0.20237,0.00019,10.51181]
[1776421800018,39.24,75256.57,51.5,0.20237,0.00019,10.51181]
[1776421800862,39.24,75256.57,51.5,0.20237,0.00019,10.51181]
[1776421800965,39.24,75251.06,51.5,0.20132,0.00019,10.47834]
[1776421801310,39.24,75251.06,51.5,0.20132,0.00019,10.47834]
[1776421801855,39.24,75251.06,51.5,0.20132,0.00019,10.47834]
[1776421802067,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421802307,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421802367,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421802700,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421802705,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421802809,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421802942,39.25,75258.06,51.5,0.2027,0.00019,10.52241]
[1776421803041,39.25,75265.01,51.5,0.20406,0.00019,10.56542]
[1776421803308,39.25,75265.01,51.5,0.20406,0.00019,10.56542]
[1776421803942,39.25,75265.01,51.5,0.20406,0.00019,10.56542]
[1776421804316,39.26,75265.85,51.5,0.20424,0.00019,10.57101]
[1776421804670,39.26,75265.85,51.5,0.20424,0.00019,10.57101]
[1776421804812,39.26,75265.85,51.5,0.20424,0.00019,10.57101]
[1776421804942,39.26,75265.85,51.5,0.20424,0.00019,10.57101]
[1776421805314,39.26,75266.91,51.5,0.20446,0.00019,10.57784]
[1776421805671,39.26,75266.91,51.5,0.20446,0.00019,10.57784]
[1776421805812,39.26,75266.91,51.5,0.20446,0.00019,10.57784]
[1776421805943,39.26,75266.91,51.5,0.20446,0.00019,10.57784]
[1776421806296,39.26,75261.23,51.5,0.20337,0.00019,10.54353]
[1776421806318,39.26,75261.23,51.5,0.20337,0.00019,10.54353]
[1776421806669,39.26,75261.23,51.5,0.20337,0.00019,10.54353]
[1776421806821,39.26,75261.23,51.5,0.20337,0.00019,10.54353]
[1776421807202,39.26,75261.23,51.5,0.20337,0.00019,10.54353]
[1776421807316,39.26,75257.17,51.5,0.20259,0.00019,10.51869]
[1776421807670,39.26,75257.17,51.5,0.20259,0.00019,10.51869]
[1776421807819,39.26,75257.17,51.5,0.20259,0.00019,10.51869]
[1776421808209,39.26,75257.17,51.5,0.20259,0.00019,10.51869]
[1776421807919,39.26,75250.98,51.5,0.20143,0.00019,10.48169]
[1776421808329,39.26,75250.98,51.5,0.20143,0.00019,10.48169]
[1776421808671,39.26,75250.98,51.5,0.20143,0.00019,10.48169]
[1776421808821,39.26,75250.98,51.5,0.20143,0.00019,10.48169]
[1776421809203,39.26,75250.98,51.5,0.20143,0.00019,10.48169]
[1776421809332,39.29,75247.22,51.5,0.20087,0.00019,10.46369]
[1776421809673,39.29,75247.22,51.5,0.20087,0.00019,10.46369]
[1776421809824,39.29,75247.22,51.5,0.20087,0.00019,10.46369]
[1776421810210,39.29,75247.22,51.5,0.20087,0.00019,10.46369]
[1776421810328,39.29,75247.59,51.5,0.20094,0.00019,10.46596]
[1776421810583,39.29,75247.59,51.5,0.20094,0.00019,10.46596]
[1776421810644,39.29,75247.59,51.5,0.20094,0.00019,10.46596]
[1776421811202,39.29,75247.59,51.5,0.20094,0.00019,10.46596]
[1776421811161,39.31,75244.2,51.5,0.20043,0.00019,10.44955]
[1776421811334,39.31,75244.2,51.5,0.20043,0.00019,10.44955]
[1776421811584,39.31,75244.2,51.5,0.20043,0.00019,10.44955]
[1776421811827,39.31,75244.2,51.5,0.20043,0.00019,10.44955]
[1776421811927,39.33,75250.45,51.5,0.20173,0.00019,10.49111]
[1776421812350,39.33,75250.45,51.5,0.20173,0.00019,10.49111]
[1776421815571,39.33,75246.4,51.5,0.20097,0.00019,10.46694]
[1776421818177,39.35,75244.33,51.5,0.2007,0.00019,10.45798]
[1776421818237,39.38,75238.66,51.5,0.19975,0.00019,10.42765]
[1776421818899,39.38,75238.66,51.5,0.19975,0.00019,10.42765]
[1776421822398,39.42,75237.55,51.5,0.19981,0.00019,10.42915]
[1776421823030,39.42,75237.55,51.5,0.19981,0.00019,10.42915]
[1776421825933,39.43,75243.52,51.5,0.20098,0.00019,10.46678]
[1776421828213,39.43,75261.54,51.5,0.20448,0.00019,10.57779]
[1776421828650,39.43,75261.54,51.5,0.20448,0.00019,10.57779]
[1776421828678,39.43,75261.54,51.5,0.20448,0.00019,10.57779]
[1776421829195,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421829289,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421829458,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421829550,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421829556,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421829625,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421829719,39.43,75262.3,51.5,0.20463,0.00019,10.58242]
[1776421830183,39.44,75282.98,51.5,0.20867,0.0002,10.70859]
[1776421830571,39.44,75282.98,51.5,0.20867,0.0002,10.70859]
[1776421830573,39.44,75282.98,51.5,0.20867,0.0002,10.70859]
[1776421830840,39.44,75294.11,51.5,0.21085,0.0002,10.77579]
[1776421831655,39.44,75294.11,51.5,0.21085,0.0002,10.77579]
[1776421831832,39.44,75294.11,51.5,0.21085,0.0002,10.77579]
[1776421832603,39.44,75298.53,51.5,0.21164,0.0002,10.79586]
[1776421832685,39.44,75298.53,51.5,0.21164,0.0002,10.79586]
[1776421835146,39.44,75304.76,51.5,0.21289,0.0002,10.83399]
[1776421836515,39.45,75306.86,51.5,0.21332,0.0002,10.84719]
[1776421836578,39.45,75305.91,51.5,0.21314,0.0002,10.84176]
[1776421838182,39.45,75305.91,51.5,0.21314,0.0002,10.84176]
[1776421839092,39.45,75309.09,51.5,0.21379,0.0002,10.86132]
[1776421839321,39.45,75309.42,51.5,0.21386,0.0002,10.86351]
[1776421839383,39.45,75309.42,51.5,0.21386,0.0002,10.86351]
[1776421841382,39.45,75305.57,51.5,0.21311,0.0002,10.84087]
[1776421841665,39.45,75305.57,51.5,0.21311,0.0002,10.84087]
[1776421841676,39.45,75305.57,51.5,0.21311,0.0002,10.84087]
[1776421841687,39.45,75305.57,51.5,0.21311,0.0002,10.84087]
[1776421842056,39.45,75305.57,51.5,0.21311,0.0002,10.84087]
[1776421842239,39.45,75313.19,51.5,0.21463,0.0002,10.88677]
[1776421842532,39.45,75323.29,51.5,0.21664,0.0002,10.9472]
[1776421843622,39.45,75323.29,51.5,0.21664,0.0002,10.9472]
[1776421843640,39.45,75323.29,51.5,0.21664,0.0002,10.9472]
[1776421843677,39.45,75323.29,51.5,0.21664,0.0002,10.9472]
[1776421845762,39.46,75328.79,51.5,0.21775,0.0002,10.98033]
[1776421845861,39.46,75328.79,51.5,0.21775,0.0002,10.98033]
[1776421846127,39.46,75328.79,51.5,0.21775,0.0002,10.98033]
[1776421846152,39.46,75328.9,51.5,0.21777,0.0002,10.98106]
[1776421847049,39.46,75335.79,51.5,0.21916,0.0002,11.02224]
[1776421847505,39.46,75335.79,51.5,0.21916,0.0002,11.02224]
[1776421847918,39.46,75335.79,51.5,0.21916,0.0002,11.02224]
[1776421848214,39.46,75333.91,51.5,0.21878,0.0002,11.01122]
[1776421848551,39.46,75333.91,51.5,0.21878,0.0002,11.01122]
[1776421851389,39.46,75330.26,51.5,0.21806,0.0002,10.98954]
[1776421851537,39.46,75330.26,51.5,0.21806,0.0002,10.98954]
[1776421851670,39.46,75329.18,51.5,0.21784,0.0002,10.98317]
[1776421851797,39.46,75329.18,51.5,0.21784,0.0002,10.98317]
[1776421851831,39.46,75329.18,51.5,0.21784,0.0002,10.98317]
[1776421852050,39.46,75329.18,51.5,0.21784,0.0002,10.98317]
[1776421852351,39.46,75329.18,51.5,0.21784,0.0002,10.98317]
[1776421852249,39.46,75292.27,51.5,0.21053,0.0002,10.76194]
[1776421852669,39.46,75292.27,51.5,0.21053,0.0002,10.76194]
[1776421852777,39.46,75292.27,51.5,0.21053,0.0002,10.76194]
[1776421853154,39.46,75292.27,51.5,0.21053,0.0002,10.76194]
[1776421853252,39.46,75258.79,51.5,0.20405,0.00019,10.56015]
[1776421853688,39.46,75246.5,51.5,0.20169,0.00019,10.48533]
[1776421854923,39.46,75246.5,51.5,0.20169,0.00019,10.48533]
[1776421855002,39.47,75246.26,51.5,0.20166,0.00019,10.48416]
[1776421855926,39.47,75238.59,51.5,0.20021,0.00019,10.43778]
[1776421856703,39.47,75238.59,51.5,0.20021,0.00019,10.43778]
[1776421856804,39.47,75236.73,51.5,0.19987,0.00019,10.42691]
[1776421859112,39.47,75237.89,51.5,0.2001,0.00019,10.43436]
[1776421859210,39.48,75237.07,51.5,0.19997,0.00019,10.43008]
[1776421860506,39.48,75233.52,51.5,0.19929,0.00019,10.40839]
[1776421861253,39.48,75223.95,51.5,0.19749,0.00019,10.35009]
[1776421862594,39.5,75221.64,51.5,0.1972,0.00019,10.34056]
[1776421862628,39.5,75221.64,51.5,0.1972,0.00019,10.34056]
[1776421862707,39.5,75221.64,51.5,0.1972,0.00019,10.34056]
[1776421863277,39.5,75221.64,51.5,0.1972,0.00019,10.34056]
[1776421862731,39.53,75219.62,51.5,0.19697,0.00019,10.33293]
[1776421864086,39.54,75215.89,51.5,0.19637,0.00019,10.31349]
[1776421865544,39.55,75214.3,51.5,0.19614,0.00019,10.30601]
[1776421866397,39.57,75210.21,51.5,0.19545,0.00019,10.2833]
[1776421866478,39.57,75210.21,51.5,0.19545,0.00019,10.2833]
[1776421867047,39.58,75199.77,51.5,0.19358,0.00019,10.22193]
[1776421868204,39.6,75187.46,51.5,0.19144,0.00018,10.15099]
[1776421869346,39.6,75187.46,51.5,0.19144,0.00018,10.15099]
[1776421869204,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421869456,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421869497,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421869626,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421869664,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421870156,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421870174,39.63,75179.82,51.5,0.19018,0.00018,10.10886]
[1776421870197,39.63,75160.29,51.5,0.1866,0.00018,9.98866]
[1776421870491,39.63,75160.29,51.5,0.1866,0.00018,9.98866]
[1776421870504,39.63,75160.29,51.5,0.1866,0.00018,9.98866]
[1776421870537,39.63,75160.29,51.5,0.1866,0.00018,9.98866]
[1776421871196,39.65,75145.02,51.5,0.18397,0.00018,9.89897]
[1776421871449,39.65,75145.02,51.5,0.18397,0.00018,9.89897]
[1776421871515,39.65,75145.02,51.5,0.18397,0.00018,9.89897]
[1776421871854,39.65,75145.02,51.5,0.18397,0.00018,9.89897]
[1776421871945,39.65,75145.02,51.5,0.18397,0.00018,9.89897]
[1776421872061,39.68,75136.39,51.5,0.1826,0.00018,9.8517]
[1776421872869,39.68,75136.39,51.5,0.1826,0.00018,9.8517]
[1776421872900,39.69,75118.33,51.5,0.17948,0.00018,9.74364]
[1776421875480,39.75,75121.72,51.5,0.18045,0.00018,9.77721]
[1776421876169,39.75,75121.72,51.5,0.18045,0.00018,9.77721]
[1776421876296,39.75,75121.72,51.5,0.18045,0.00018,9.77721]
[1776421876497,39.81,75122.78,51.5,0.18098,0.00018,9.79529]
[1776421876763,39.81,75122.78,51.5,0.18098,0.00018,9.79529]
[1776421877168,39.81,75122.78,51.5,0.18098,0.00018,9.79529]
[1776421877180,39.84,75131.01,51.5,0.18263,0.00018,9.85209]
[1776421878317,39.87,75139.9,51.5,0.18438,0.00018,9.91199]
[1776421879333,39.87,75139.9,51.5,0.18438,0.00018,9.91199]
[1776421879816,39.89,75143.3,51.5,0.18514,0.00018,9.93773]
[1776421880604,39.89,75143.3,51.5,0.18514,0.00018,9.93773]
[1776421880997,39.89,75143.3,51.5,0.18514,0.00018,9.93773]
[1776421881169,39.89,75143.3,51.5,0.18514,0.00018,9.93773]
[1776421881215,39.91,75146.17,51.5,0.1858,0.00018,9.96031]
[1776421882044,39.91,75146.17,51.5,0.1858,0.00018,9.96031]
[1776421882257,39.91,75146.17,51.5,0.1858,0.00018,9.96031]
[1776421882238,39.92,75124.79,51.5,0.18199,0.00018,9.82968]
[1776421883215,39.92,75124.79,51.5,0.18199,0.00018,9.82968]
[1776421883316,39.94,75158.65,51.5,0.18824,0.00018,10.04237]
[1776421883716,39.94,75158.65,51.5,0.18824,0.00018,10.04237]
[1776421884178,39.94,75174.33,51.5,0.19109,0.00018,10.13803]
[1776421884423,39.94,75174.33,51.5,0.19109,0.00018,10.13803]
[1776421884957,39.94,75174.33,51.5,0.19109,0.00018,10.13803]
[1776421885178,39.96,75195.21,51.5,0.19506,0.00019,10.26875]
[1776421885780,39.96,75195.21,51.5,0.19506,0.00019,10.26875]
[1776421886034,39.96,75195.21,51.5,0.19506,0.00019,10.26875]
[1776421886191,39.96,75195.21,51.5,0.19506,0.00019,10.26875]
[1776421886340,39.96,75195.21,51.5,0.19506,0.00019,10.26875]
[1776421886273,39.97,75202.22,51.5,0.19638,0.00019,10.31204]
[1776421887171,39.97,75202.22,51.5,0.19638,0.00019,10.31204]
[1776421887787,39.97,75200.77,51.5,0.19611,0.00019,10.30325]
[1776421887802,39.97,75200.77,51.5,0.19611,0.00019,10.30325]
[1776421888191,39.97,75200.77,51.5,0.19611,0.00019,10.30325]
[1776421888284,39.97,75198.18,51.5,0.19566,0.00019,10.28831]
[1776421888809,39.97,75198.18,51.5,0.19566,0.00019,10.28831]
[1776421889242,39.97,75198.18,51.5,0.19566,0.00019,10.28831]
[1776421889305,39.97,75187.35,51.5,0.19367,0.00018,10.22299]
[1776421892043,39.98,75189.46,51.5,0.19398,0.00018,10.2296]
[1776421892131,39.98,75189.46,51.5,0.19398,0.00018,10.2296]
[1776421892208,39.98,75190.59,51.5,0.19421,0.00018,10.23684]
[1776421892417,39.98,75190.59,51.5,0.19421,0.00018,10.23684]
[1776421893180,39.98,75190.59,51.5,0.19421,0.00018,10.23684]
[1776421893290,39.98,75199.51,51.5,0.19587,0.00019,10.29131]
[1776421894525,39.98,75203.07,51.5,0.19655,0.00019,10.3133]
[1776421894553,39.98,75203.07,51.5,0.19655,0.00019,10.3133]
[1776421894678,39.98,75203.07,51.5,0.19655,0.00019,10.3133]
[1776421895050,39.98,75213.45,51.5,0.19848,0.00019,10.37608]
[1776421895938,39.98,75213.45,51.5,0.19848,0.00019,10.37608]
[1776421896007,39.98,75223.95,51.5,0.20047,0.00019,10.43992]
[1776421896573,39.98,75223.95,51.5,0.20047,0.00019,10.43992]
[1776421896971,39.98,75223.95,51.5,0.20047,0.00019,10.43992]
[1776421897019,39.99,75217.89,51.5,0.19934,0.00019,10.40376]
[1776421900175,39.99,75218.2,51.5,0.19943,0.00019,10.4065]
[1776421900945,39.99,75223.06,51.5,0.20037,0.00019,10.43663]
[1776421900969,39.99,75222.41,51.5,0.20025,0.00019,10.43271]
[1776421903169,40.0,75222.1,51.5,0.2002,0.00019,10.43114]
[1776421903270,40.0,75222.1,51.5,0.2002,0.00019,10.43114]
[1776421903277,40.0,75222.1,51.5,0.2002,0.00019,10.43114]
[1776421903329,40.0,75222.1,51.5,0.2002,0.00019,10.43114]
[1776421903349,40.0,75216.3,51.5,0.19913,0.00019,10.39681]
[1776421903547,40.0,75216.3,51.5,0.19913,0.00019,10.39681]
[1776421904136,40.0,75216.3,51.5,0.19913,0.00019,10.39681]
[1776421904211,40.0,75216.3,51.5,0.19913,0.00019,10.39681]
[1776421904296,40.0,75192.41,51.5,0.19468,0.00018,10.25229]
[1776421904588,40.0,75192.41,51.5,0.19468,0.00018,10.25229]
[1776421905008,40.0,75182.25,51.5,0.19281,0.00018,10.19079]
[1776421906162,40.0,75182.25,51.5,0.19281,0.00018,10.19079]
[1776421906675,40.0,75177.4,51.5,0.19194,0.00018,10.16192]
[1776421907639,40.01,75173.59,51.5,0.19125,0.00018,10.13913]
[1776421908297,40.01,75168.35,51.5,0.19031,0.00018,10.10766]
[1776421908649,40.01,75168.35,51.5,0.19031,0.00018,10.10766]
[1776421911997,40.01,75173.64,51.5,0.1913,0.00018,10.14074]
[1776421913367,40.02,75177.12,51.5,0.19196,0.00018,10.16274]
[1776421913061,40.02,75184.43,51.5,0.19331,0.00018,10.20713]
[1776421913412,40.02,75184.43,51.5,0.19331,0.00018,10.20713]
[1776421913550,40.02,75184.43,51.5,0.19331,0.00018,10.20713]
[1776421914068,40.02,75192.24,51.5,0.19476,0.00018,10.25488]
[1776421914989,40.02,75192.24,51.5,0.19476,0.00018,10.25488]
[1776421915271,40.02,75192.24,51.5,0.19476,0.00018,10.25488]
[1776421915348,40.02,75192.24,51.5,0.19476,0.00018,10.25488]
[1776421916373,40.03,75204.42,51.5,0.19706,0.00019,10.32984]
[1776421916609,40.03,75204.42,51.5,0.19706,0.00019,10.32984]
[1776421917149,40.03,75204.42,51.5,0.19706,0.00019,10.32984]
[1776421920643,40.03,75203.78,51.5,0.19697,0.00019,10.3269]
[1776421921465,40.03,75201.34,51.5,0.19653,0.00019,10.31247]
[1776421921799,40.03,75201.34,51.5,0.19653,0.00019,10.31247]
[1776421923131,40.03,75193.71,51.5,0.19513,0.00019,10.26695]
[1776421923681,40.03,75193.71,51.5,0.19513,0.00019,10.26695]
[1776421923728,40.03,75193.71,51.5,0.19513,0.00019,10.26695]
[1776421923824,40.03,75193.71,51.5,0.19513,0.00019,10.26695]
[1776421924138,40.04,75210.15,51.5,0.1982,0.00019,10.3667]
[1776421924414,40.04,75210.15,51.5,0.1982,0.00019,10.3667]
[1776421927742,40.04,75213.34,51.5,0.19885,0.00019,10.38748]
[1776421928342,40.05,75214.38,51.5,0.19906,0.00019,10.39453]
[1776421931187,40.05,75221.66,51.5,0.20045,0.00019,10.439]
[1776421934722,40.06,75220.44,51.5,0.20026,0.00019,10.43277]
[1776421936043,40.06,75221.76,51.5,0.20051,0.00019,10.44098]
[1776421936222,40.06,75222.51,51.5,0.20067,0.00019,10.44586]
[1776421937268,40.06,75222.51,51.5,0.20067,0.00019,10.44586]
[1776421937349,40.06,75220.31,51.5,0.20026,0.00019,10.43299]
[1776421942912,40.07,75221.05,51.5,0.20045,0.00019,10.43888]
[1776421942988,40.07,75221.05,51.5,0.20045,0.00019,10.43888]
[1776421943412,40.07,75221.05,51.5,0.20045,0.00019,10.43888]
[1776421943279,40.07,75226.48,51.5,0.20147,0.00019,10.47152]
[1776421944497,40.07,75228.07,51.5,0.20179,0.00019,10.48178]
[1776421944645,40.07,75228.07,51.5,0.20179,0.00019,10.48178]
[1776421945509,40.08,75231.93,51.5,0.20253,0.00019,10.50527]
[1776421945879,40.08,75231.93,51.5,0.20253,0.00019,10.50527]
[1776421948331,40.08,75239.05,51.5,0.2039,0.00019,10.54851]
[1776421953256,40.09,75235.13,51.5,0.2031,0.00019,10.51929]
[1776421953354,40.09,75237.82,51.5,0.20362,0.00019,10.53568]
[1776421953901,40.09,75237.82,51.5,0.20362,0.00019,10.53568]
[1776421957442,40.09,75236.12,51.5,0.20333,0.00019,10.52635]
[1776421957558,40.09,75232.75,51.5,0.2027,0.00019,10.50645]
[1776421958389,40.1,75224.77,51.5,0.2012,0.00019,10.45877]
[1776421960406,40.1,75202.86,51.5,0.19711,0.00019,10.32713]
[1776421961413,40.1,75197.52,51.5,0.19614,0.00019,10.2956]
[1776421964434,40.11,75205.2,51.5,0.19761,0.00019,10.34331]
[1776421965441,40.11,75216.57,51.5,0.19975,0.00019,10.41218]
[1776421968462,40.11,75225.64,51.5,0.20148,0.00019,10.46759]
[1776421968650,40.11,75225.64,51.5,0.20148,0.00019,10.46759]
[1776421969469,40.12,75227.92,51.5,0.20192,0.00019,10.48163]
[1776421970047,40.12,75227.92,51.5,0.20192,0.00019,10.48163]
[1776421970476,40.12,75225.44,51.5,0.20146,0.00019,10.46696]
[1776421971719,40.12,75225.44,51.5,0.20146,0.00019,10.46696]
[1776421972331,40.12,75225.3,51.5,0.20145,0.00019,10.46672]
[1776421972947,40.12,75225.3,51.5,0.20145,0.00019,10.46672]
[1776421972975,40.12,75225.3,51.5,0.20145,0.00019,10.46672]
[1776421973237,40.12,75225.3,51.5,0.20145,0.00019,10.46672]
[1776421973838,40.12,75228.91,51.5,0.20214,0.00019,10.48869]
[1776421973939,40.12,75241.23,51.5,0.20447,0.00019,10.56246]
[1776421976009,40.12,75241.59,51.5,0.20455,0.00019,10.56484]
[1776421981162,40.13,75242.67,51.5,0.2048,0.00019,10.57263]
[1776421982129,40.13,75243.27,51.5,0.20491,0.00019,10.57621]
[1776421983179,40.13,75242.04,51.5,0.20469,0.00019,10.56907]
[1776421983244,40.13,75232.29,51.5,0.20285,0.00019,10.51097]
[1776421985028,40.14,75232.49,51.5,0.2029,0.00019,10.51266]
[1776421985429,40.14,75232.49,51.5,0.2029,0.00019,10.51266]
[1776421985440,40.14,75234.83,51.5,0.20335,0.00019,10.52694]
[1776421986404,40.14,75244.1,51.5,0.20512,0.00019,10.58257]
[1776421987591,40.14,75243.08,51.5,0.20493,0.00019,10.57669]
[1776421988970,40.14,75245.99,51.5,0.20549,0.00019,10.59437]
[1776421992792,40.15,75249.12,51.5,0.20612,0.00019,10.61389]
[1776421992811,40.15,75249.12,51.5,0.20612,0.00019,10.61389]
[1776421993425,40.15,75249.12,51.5,0.20612,0.00019,10.61389]
[1776421994398,40.15,75236.62,51.5,0.20377,0.00019,10.54009]
[1776421995245,40.15,75231.06,51.5,0.20272,0.00019,10.50682]
[1776421998673,40.16,75239.94,51.5,0.20444,0.00019,10.56116]
[1776421999794,40.16,75239.94,51.5,0.20444,0.00019,10.56116]
[1776421999828,40.16,75239.94,51.5,0.20444,0.00019,10.56116]
[1776422000112,40.16,75242.95,51.5,0.20502,0.00019,10.57938]
[1776422000771,40.16,75242.95,51.5,0.20502,0.00019,10.57938]
[1776422000913,40.16,75249.84,51.5,0.20634,0.00019,10.62079]
[1776422002747,40.16,75250.07,51.5,0.20639,0.00019,10.62242]
[1776422003497,40.16,75250.07,51.5,0.20639,0.00019,10.62242]
[1776422005984,40.17,75263.02,51.5,0.2089,0.00019,10.70041]
[1776422007295,40.17,75263.02,51.5,0.2089,0.00019,10.70041]
[1776422007310,40.17,75263.02,51.5,0.2089,0.00019,10.70041]
[1776422007474,40.17,75263.02,51.5,0.2089,0.00019,10.70041]
[1776422007747,40.17,75260.08,51.5,0.20834,0.00019,10.68311]
[1776422007823,40.17,75260.08,51.5,0.20834,0.00019,10.68311]
[1776422008140,40.17,75260.08,51.5,0.20834,0.00019,10.68311]
[1776422008217,40.17,75260.08,51.5,0.20834,0.00019,10.68311]
[1776422008318,40.17,75260.08,51.5,0.20834,0.00019,10.68311]
[1776422008386,40.17,75236.41,51.5,0.20385,0.00019,10.54262]
[1776422009502,40.17,75225.51,51.5,0.2018,0.00019,10.47769]
[1776422010280,40.17,75225.51,51.5,0.2018,0.00019,10.47769]
[1776422010283,40.17,75226.71,51.5,0.20203,0.00019,10.48488]
[1776422011953,40.17,75225.61,51.5,0.20174,0.00019,10.4716]
[1776422012319,40.18,75225.96,51.5,0.20183,0.00019,10.47449]
[1776422012880,40.18,75225.96,51.5,0.20183,0.00019,10.47449]
[1776422012917,40.18,75225.96,51.5,0.20183,0.00019,10.47449]
[1776422012941,40.18,75225.96,51.5,0.20183,0.00019,10.47449]
[1776422013018,40.18,75229.39,51.5,0.20248,0.00019,10.49503]
[1776422013729,40.18,75229.39,51.5,0.20248,0.00019,10.49503]
[1776422013746,40.18,75229.39,51.5,0.20248,0.00019,10.49503]
[1776422013901,40.18,75229.39,51.5,0.20248,0.00019,10.49503]
[1776422014296,40.18,75237.49,51.5,0.20402,0.00019,10.54374]
[1776422015077,40.18,75237.49,51.5,0.20402,0.00019,10.54374]
[1776422015115,40.18,75250.23,51.5,0.20644,0.00019,10.61982]
[1776422016097,40.18,75250.23,51.5,0.20644,0.00019,10.61982]
[1776422016462,40.18,75257.58,51.5,0.20786,0.00019,10.66387]
[1776422017808,40.18,75263.42,51.5,0.20898,0.00019,10.69874]
[1776422019213,40.18,75263.42,51.5,0.20898,0.00019,10.69874]
[1776422021060,40.18,75263.19,51.5,0.20895,0.00019,10.69769]
[1776422023106,40.19,75267.43,51.5,0.20978,0.00019,10.72316]
[1776422028900,40.19,75264.56,51.5,0.20925,0.00019,10.70702]
[1776422031705,40.19,75269.93,51.5,0.2103,0.00019,10.73922]
[1776422033876,40.19,75276.77,51.5,0.21163,0.00019,10.77986]
[1776422033921,40.2,75281.94,51.5,0.21263,0.00019,10.81045]
[1776422036545,40.2,75267.68,51.5,0.20988,0.00019,10.72626]
[1776422039472,40.2,75275.18,51.5,0.21133,0.00019,10.77088]
[1776422040281,40.2,75275.18,51.5,0.21133,0.00019,10.77088]
[1776422040367,40.2,75274.62,51.5,0.21123,0.00019,10.76762]
[1776422043993,40.2,75281.81,51.5,0.21264,0.00019,10.81065]
[1776422044679,40.2,75281.81,51.5,0.21264,0.00019,10.81065]
[1776422044855,40.2,75281.81,51.5,0.21264,0.00019,10.81065]
[1776422045478,40.2,75281.81,51.5,0.21264,0.00019,10.81065]
[1776422045125,40.2,75285.66,51.5,0.21339,0.00019,10.83349]
[1776422047643,40.2,75290.02,51.5,0.21424,0.00019,10.85934]
[1776422048300,40.2,75284.0,51.5,0.21307,0.00019,10.82393]
[1776422050555,40.2,75282.19,51.5,0.21273,0.00019,10.81336]
[1776422050562,40.2,75285.56,51.5,0.21339,0.00019,10.83345]
[1776422052431,40.2,75287.56,51.5,0.21378,0.00019,10.84524]
[1776422054654,40.21,75289.15,51.5,0.2141,0.00019,10.85519]
[1776422059098,40.21,75297.47,51.5,0.21576,0.0002,10.90499]
[1776422061963,40.21,75298.96,51.5,0.21606,0.0002,10.914]
[1776422062120,40.22,75301.78,51.5,0.21661,0.0002,10.93067]
[1776422063151,40.22,75301.78,51.5,0.21661,0.0002,10.93067]
[1776422064722,40.22,75307.07,51.5,0.21767,0.0002,10.96208]
[1776422067546,40.22,75305.81,51.5,0.21743,0.0002,10.95508]
[1776422067673,40.22,75308.21,51.5,0.21792,0.0002,10.9695]
[1776422068342,40.22,75308.21,51.5,0.21792,0.0002,10.9695]
[1776422068466,40.22,75308.21,51.5,0.21792,0.0002,10.9695]
[1776422068470,40.22,75308.21,51.5,0.21792,0.0002,10.9695]
[1776422068535,40.22,75308.21,51.5,0.21792,0.0002,10.9695]
[1776422068872,40.22,75309.59,51.5,0.21819,0.0002,10.97774]
[1776422069170,40.22,75312.81,51.5,0.21883,0.0002,10.99656]
[1776422070491,40.22,75318.86,51.5,0.22003,0.0002,11.03218]
[1776422071186,40.22,75324.77,51.5,0.22111,0.0002,11.0597]
[1776422074458,40.23,75326.51,51.5,0.22146,0.0002,11.07001]
[1776422075069,40.23,75326.33,51.5,0.22143,0.0002,11.06914]
[1776422075122,40.23,75326.33,51.5,0.22143,0.0002,11.06914]
[1776422075532,40.23,75333.36,51.5,0.22284,0.0002,11.11018]
[1776422076524,40.23,75333.36,51.5,0.22284,0.0002,11.11018]
[1776422076220,40.23,75339.93,51.5,0.22415,0.0002,11.14825]
[1776422077711,40.23,75341.15,51.5,0.2244,0.0002,11.15547]
[1776422077743,40.23,75341.15,51.5,0.2244,0.0002,11.15547]
[1776422078234,40.23,75342.04,51.5,0.22458,0.0002,11.16081]
[1776422080248,40.23,75329.16,51.5,0.22202,0.0002,11.08638]
[1776422082925,40.23,75328.5,51.5,0.2219,0.0002,11.08285]
[1776422085952,40.24,75332.11,51.5,0.22264,0.0002,11.10434]
[1776422086538,40.24,75335.3,51.5,0.22328,0.0002,11.12307]
[1776422087509,40.24,75335.3,51.5,0.22328,0.0002,11.12307]
[1776422087545,40.24,75335.3,51.5,0.22328,0.0002,11.12307]
[1776422088413,40.24,75341.31,51.5,0.22448,0.0002,11.15801]
[1776422092334,40.24,75346.47,51.5,0.22552,0.0002,11.18799]
[1776422093377,40.24,75346.47,51.5,0.22552,0.0002,11.18799]
[1776422096362,40.24,75336.79,51.5,0.22359,0.0002,11.13215]
[1776422097452,40.24,75336.79,51.5,0.22359,0.0002,11.13215]
[1776422097489,40.24,75336.79,51.5,0.22359,0.0002,11.13215]
[1776422097600,40.24,75329.15,51.5,0.22207,0.0002,11.08788]
[1776422097863,40.24,75329.15,51.5,0.22207,0.0002,11.08788]
[1776422098203,40.24,75329.15,51.5,0.22207,0.0002,11.08788]
[1776422098268,40.24,75329.15,51.5,0.22207,0.0002,11.08788]
[1776422098339,40.24,75329.15,51.5,0.22207,0.0002,11.08788]
[1776422098524,40.24,75313.09,51.5,0.21889,0.0002,10.99419]
[1776422099383,40.24,75306.16,51.5,0.21753,0.0002,10.95365]
[1776422102573,40.24,75312.19,51.5,0.21872,0.0002,10.98923]
[1776422103411,40.24,75318.65,51.5,0.22,0.0002,11.02691]
[1776422103757,40.24,75318.65,51.5,0.22,0.0002,11.02691]
[1776422104418,40.24,75322.27,51.5,0.22072,0.0002,11.04821]
[1776422106605,40.24,75328.3,51.5,0.22192,0.0002,11.08347]
[1776422108932,40.25,75333.1,51.5,0.22288,0.0002,11.11147]
[1776422111482,40.25,75338.44,51.5,0.22395,0.0002,11.14248]
[1776422112474,40.25,75345.44,51.5,0.22535,0.0002,11.18296]
[1776422116503,40.25,75346.44,51.5,0.22554,0.0002,11.18861]
[1776422116605,40.24,75350.73,51.5,0.2264,0.0002,11.21331]
[1776422117244,40.24,75350.73,51.5,0.2264,0.0002,11.21331]
[1776422117411,40.24,75350.73,51.5,0.2264,0.0002,11.21331]
[1776422117430,40.24,75350.73,51.5,0.2264,0.0002,11.21331]
[1776422119296,40.25,75357.0,51.5,0.22767,0.0002,11.24961]
[1776422119436,40.25,75357.0,51.5,0.22767,0.0002,11.24961]
[1776422121237,40.25,75360.88,51.5,0.22846,0.0002,11.27205]
[1776422121537,40.25,75366.78,51.5,0.22965,0.0002,11.30594]
[1776422122992,40.25,75367.67,51.5,0.22983,0.0002,11.31105]
[1776422123550,40.25,75361.2,51.5,0.22853,0.0002,11.27397]
[1776422124472,40.25,75361.2,51.5,0.22853,0.0002,11.27397]
[1776422126573,40.25,75355.46,51.5,0.22738,0.0002,11.24115]
[1776422127319,40.25,75355.46,51.5,0.22738,0.0002,11.24115]
[1776422127536,40.25,75355.46,51.5,0.22738,0.0002,11.24115]
[1776422127581,40.25,75355.79,51.5,0.22745,0.0002,11.24314]
[1776422129119,40.25,75355.68,51.5,0.22743,0.0002,11.2427]
[1776422129595,40.25,75355.9,51.5,0.22748,0.0002,11.2441]
[1776422131744,40.25,75355.97,51.5,0.22741,0.0002,11.23789]
[1776422131780,40.25,75355.97,51.5,0.22741,0.0002,11.23789]
[1776422131785,40.25,75355.97,51.5,0.22741,0.0002,11.23789]
[1776422131903,40.25,75355.97,51.5,0.22741,0.0002,11.23789]
[1776422132616,40.25,75362.97,51.5,0.22883,0.0002,11.27818]
[1776422133643,40.25,75362.97,51.5,0.22883,0.0002,11.27818]
[1776422134409,40.25,75366.22,51.5,0.22949,0.0002,11.29686]
[1776422134630,40.25,75369.34,51.5,0.23012,0.0002,11.31478]
[1776422134906,40.25,75369.34,51.5,0.23012,0.0002,11.31478]
[1776422135597,40.25,75369.34,51.5,0.23012,0.0002,11.31478]
[1776422135706,40.25,75369.34,51.5,0.23012,0.0002,11.31478]
[1776422135732,40.25,75369.34,51.5,0.23012,0.0002,11.31478]
[1776422137060,40.26,75359.45,51.5,0.22813,0.0002,11.25829]
[1776422143078,40.26,75359.88,51.5,0.22825,0.0002,11.26161]
[1776422143322,40.26,75359.47,51.5,0.22817,0.0002,11.25942]
[1776422144087,40.26,75352.57,51.5,0.22678,0.0002,11.21983]
[1776422146367,40.26,75354.16,51.5,0.22711,0.0002,11.22911]
[1776422150776,40.27,75362.14,51.5,0.22873,0.0002,11.27535]
[1776422151600,40.27,75362.14,51.5,0.22873,0.0002,11.27535]
[1776422151769,40.27,75363.74,51.5,0.22906,0.0002,11.28464]
[1776422154263,40.27,75364.06,51.5,0.22912,0.0002,11.28641]
[1776422154291,40.27,75363.38,51.5,0.22898,0.0002,11.28245]
[1776422157796,40.27,75365.59,51.5,0.22943,0.0002,11.29519]
[1776422158626,40.27,75365.59,51.5,0.22943,0.0002,11.29519]
[1776422159059,40.27,75367.28,51.5,0.22977,0.0002,11.30489]
[1776422159089,40.27,75367.28,51.5,0.22977,0.0002,11.30489]
[1776422159825,40.27,75373.54,51.5,0.23104,0.0002,11.34069]
[1776422161137,40.27,75373.54,51.5,0.23104,0.0002,11.34069]
[1776422161979,40.27,75375.09,51.5,0.23135,0.0002,11.34951]
[1776422163588,40.27,75372.55,51.5,0.23084,0.0002,11.33497]
[1776422164348,40.27,75372.71,51.5,0.23087,0.0002,11.33586]
[1776422164685,40.27,75371.31,51.5,0.23058,0.0002,11.32784]
[1776422167482,40.27,75370.55,51.5,0.23044,0.0002,11.32369]
[1776422167487,40.27,75370.55,51.5,0.23044,0.0002,11.32369]
[1776422167881,40.27,75363.66,51.5,0.22905,0.0002,11.28445]
[1776422169060,40.27,75363.66,51.5,0.22905,0.0002,11.28445]
[1776422171587,40.27,75358.85,51.5,0.22809,0.0002,11.25717]
[1776422176296,40.28,75361.05,51.5,0.22856,0.0002,11.27062]
[1776422181022,40.28,75357.44,51.5,0.22787,0.0002,11.25072]
[1776422181979,40.28,75351.57,51.5,0.2267,0.0002,11.21734]
[1776422183770,40.28,75351.65,51.5,0.22672,0.0002,11.21802]
[1776422186881,40.29,75352.7,51.5,0.22696,0.0002,11.2247]
[1776422186926,40.29,75352.7,51.5,0.22696,0.0002,11.2247]
[1776422188368,40.29,75356.09,51.5,0.22765,0.0002,11.24439]
[1776422190035,40.29,75362.56,51.5,0.22897,0.0002,11.28203]
[1776422193108,40.29,75363.35,51.5,0.22905,0.0002,11.27995]
[1776422193183,40.29,75363.35,51.5,0.22905,0.0002,11.27995]
[1776422193559,40.29,75363.35,51.5,0.22905,0.0002,11.27995]
[1776422193622,40.29,75363.35,51.5,0.22905,0.0002,11.27995]
[1776422193687,40.29,75363.35,51.5,0.22905,0.0002,11.27995]
[1776422193926,40.3,75362.79,51.5,0.22894,0.0002,11.27689]
[1776422194382,40.3,75362.79,51.5,0.22894,0.0002,11.27689]
[1776422194686,40.3,75278.74,51.5,0.21233,0.00019,10.78843]
[1776422195457,40.3,75278.74,51.5,0.21233,0.00019,10.78843]
[1776422195549,40.3,75278.74,51.5,0.21233,0.00019,10.78843]
[1776422195614,40.3,75278.74,51.5,0.21233,0.00019,10.78843]
[1776422195703,40.3,75265.89,51.5,0.20986,0.00019,10.71294]
[1776422196647,40.3,75265.89,51.5,0.20986,0.00019,10.71294]
[1776422198220,40.3,75269.97,51.5,0.21066,0.00019,10.73761]
[1776422198244,40.3,75269.97,51.5,0.21066,0.00019,10.73761]
[1776422198341,40.3,75269.97,51.5,0.21066,0.00019,10.73761]
[1776422201498,40.31,75269.15,51.5,0.21053,0.00019,10.73359]
[1776422202517,40.31,75281.18,51.5,0.21287,0.00019,10.80503]
[1776422205685,40.31,75286.72,51.5,0.21397,0.00019,10.8381]
[1776422206114,40.31,75286.72,51.5,0.21397,0.00019,10.8381]
[1776422206116,40.31,75286.72,51.5,0.21397,0.00019,10.8381]
[1776422206321,40.31,75293.9,51.5,0.21537,0.0002,10.88049]
[1776422211466,40.32,75296.17,51.5,0.21584,0.0002,10.89462]
[1776422212325,40.32,75297.91,51.5,0.21619,0.0002,10.90501]
[1776422212527,40.32,75298.01,51.5,0.21622,0.0002,10.90578]
[1776422213437,40.32,75298.01,51.5,0.21622,0.0002,10.90578]
[1776422219251,40.33,75300.51,51.5,0.21678,0.0002,10.92248]
[1776422224286,40.34,75299.71,51.5,0.21667,0.0002,10.91927]
[1776422227307,40.35,75307.06,51.5,0.21814,0.0002,10.96303]
[1776422231182,40.35,75307.05,51.5,0.21816,0.0002,10.9637]
[1776422236311,40.36,75308.07,51.5,0.21842,0.0002,10.97124]
[1776422241667,40.37,75309.12,51.5,0.21868,0.0002,10.97901]
[1776422243370,40.37,75309.61,51.5,0.2188,0.0002,10.98251]
[1776422243544,40.37,75309.61,51.5,0.2188,0.0002,10.98251]
[1776422243791,40.37,75309.61,51.5,0.2188,0.0002,10.98251]
[1776422244030,40.38,75313.68,51.5,0.21961,0.0002,11.00651]
[1776422244106,40.38,75313.68,51.5,0.21961,0.0002,11.00651]
[1776422244170,40.38,75313.68,51.5,0.21961,0.0002,11.00651]
[1776422244508,40.38,75313.68,51.5,0.21961,0.0002,11.00651]
[1776422244606,40.38,75270.45,51.5,0.2112,0.00019,10.75384]
[1776422245681,40.38,75260.55,51.5,0.20931,0.00019,10.69574]
[1776422245857,40.38,75260.55,51.5,0.20931,0.00019,10.69574]
[1776422246591,40.38,75260.55,51.5,0.20931,0.00019,10.69574]
[1776422246680,40.38,75260.55,51.5,0.20931,0.00019,10.69574]
[1776422247350,40.38,75260.63,51.5,0.20934,0.00019,10.69656]
[1776422247843,40.38,75260.71,51.5,0.20937,0.00019,10.69737]
[1776422248128,40.38,75260.71,51.5,0.20937,0.00019,10.69737]
[1776422249962,40.39,75260.86,51.5,0.20942,0.00019,10.69893]
[1776422255507,40.4,75266.31,51.5,0.21043,0.00019,10.72607]
[1776422259527,40.4,75266.06,51.5,0.21042,0.00019,10.72569]
[1776422261416,40.41,75266.94,51.5,0.21062,0.00019,10.73159]
[1776422261694,40.41,75266.94,51.5,0.21062,0.00019,10.73159]
[1776422261733,40.41,75261.2,51.5,0.20953,0.00019,10.69812]
[1776422261836,40.41,75261.2,51.5,0.20953,0.00019,10.69812]
[1776422262338,40.41,75261.2,51.5,0.20953,0.00019,10.69812]
[1776422262618,40.41,75258.16,51.5,0.20895,0.00019,10.68038]
[1776422263024,40.41,75258.16,51.5,0.20895,0.00019,10.68038]
[1776422264898,40.41,75256.48,51.5,0.20865,0.00019,10.67117]
[1776422267125,40.42,75256.41,51.5,0.20866,0.00019,10.67146]
[1776422267434,40.42,75256.41,51.5,0.20866,0.00019,10.67146]
[1776422273316,40.43,75252.18,51.5,0.20793,0.00019,10.64866]
[1776422273634,40.43,75252.54,51.5,0.20801,0.00019,10.65115]
[1776422278684,40.44,75255.4,51.5,0.20859,0.00019,10.6692]
[1776422281154,40.44,75260.56,51.5,0.20961,0.00019,10.70038]
[1776422281537,40.44,75260.56,51.5,0.20961,0.00019,10.70038]
[1776422284115,40.45,75264.27,51.5,0.21034,0.00019,10.72291]
[1776422284231,40.45,75264.27,51.5,0.21034,0.00019,10.72291]
[1776422289746,40.45,75265.22,51.5,0.21056,0.00019,10.7297]
[1776422293352,40.46,75266.66,51.5,0.21086,0.00019,10.73874]
[1776422293812,40.46,75266.66,51.5,0.21086,0.00019,10.73874]
[1776422294781,40.46,75266.87,51.5,0.21091,0.00019,10.74034]
[1776422296423,40.46,75266.83,51.5,0.21091,0.00019,10.74034]
[1776422300108,40.47,75266.22,51.5,0.21082,0.00019,10.73769]
[1776422305858,40.47,75265.37,51.5,0.21071,0.00019,10.73409]
[1776422308738,40.48,75265.23,51.5,0.21069,0.00019,10.7335]
[1776422313914,40.49,75265.72,51.5,0.21075,0.00019,10.73123]
[1776422315454,40.49,75265.72,51.5,0.21075,0.00019,10.73123]
[1776422318980,40.49,75266.89,51.5,0.211,0.00019,10.73899]
[1776422321159,40.49,75265.68,51.5,0.21079,0.00019,10.73232]
[1776422326972,40.5,75267.5,51.5,0.21118,0.00019,10.74433]
[1776422327026,40.5,75267.5,51.5,0.21118,0.00019,10.74433]
[1776422328357,40.5,75253.12,51.5,0.20844,0.00019,10.66018]
[1776422329662,40.51,75260.97,51.5,0.20995,0.00019,10.70671]
[1776422331842,40.51,75262.49,51.5,0.21025,0.00019,10.7159]
[1776422332245,40.51,75262.65,51.5,0.21029,0.00019,10.71709]
[1776422332248,40.51,75262.65,51.5,0.21029,0.00019,10.71709]
[1776422332345,40.51,75257.37,51.5,0.20929,0.00019,10.68629]
[1776422332960,40.51,75257.37,51.5,0.20929,0.00019,10.68629]
[1776422339097,40.52,75252.92,51.5,0.2085,0.00019,10.66182]
[1776422340153,40.52,75252.92,51.5,0.2085,0.00019,10.66182]
[1776422340336,40.52,75252.92,51.5,0.2085,0.00019,10.66182]
[1776422343872,40.52,75249.06,51.5,0.20779,0.00019,10.6399]
[1776422343927,40.53,75249.02,51.5,0.20779,0.00019,10.63995]
[1776422344154,40.53,75249.02,51.5,0.20779,0.00019,10.63995]
[1776422344679,40.53,75240.49,51.5,0.20618,0.00019,10.58991]
[1776422345111,40.53,75240.49,51.5,0.20618,0.00019,10.58991]
[1776422345123,40.53,75240.49,51.5,0.20618,0.00019,10.58991]
[1776422345689,40.53,75240.49,51.5,0.20618,0.00019,10.58991]
[1776422345798,40.53,75232.44,51.5,0.20467,0.00019,10.54254]
[1776422348299,40.56,75229.57,51.5,0.20432,0.00019,10.5314]
[1776422348317,40.56,75229.57,51.5,0.20432,0.00019,10.5314]
[1776422348482,40.56,75229.57,51.5,0.20432,0.00019,10.5314]
[1776422348524,40.56,75229.57,51.5,0.20432,0.00019,10.5314]
[1776422348829,40.56,75229.57,51.5,0.20432,0.00019,10.5314]
[1776422348861,40.56,75229.57,51.5,0.20432,0.00019,10.5314]
[1776422348840,40.58,75222.71,51.5,0.20313,0.00019,10.49378]
[1776422349069,40.58,75222.71,51.5,0.20313,0.00019,10.49378]
[1776422349111,40.58,75222.71,51.5,0.20313,0.00019,10.49378]
[1776422349258,40.58,75222.71,51.5,0.20313,0.00019,10.49378]
[1776422349273,40.58,75222.71,51.5,0.20313,0.00019,10.49378]
[1776422349446,40.58,75222.71,51.5,0.20313,0.00019,10.49378]
[1776422349543,40.6,75202.32,51.5,0.19944,0.00019,10.37623]
[1776422350452,40.6,75202.32,51.5,0.19944,0.00019,10.37623]
[1776422350773,40.6,75202.32,51.5,0.19944,0.00019,10.37623]
[1776422350866,40.6,75196.91,51.5,0.19844,0.00018,10.34414]
[1776422350928,40.6,75196.91,51.5,0.19844,0.00018,10.34414]
[1776422351795,40.6,75196.91,51.5,0.19844,0.00018,10.34414]
[1776422351855,40.6,75203.75,51.5,0.19972,0.00019,10.38522]
[1776422352682,40.6,75208.93,51.5,0.20069,0.00019,10.41635]
[1776422355399,40.6,75213.87,51.5,0.20163,0.00019,10.44625]
[1776422360477,40.61,75213.86,51.5,0.20167,0.00019,10.44758]
[1776422360503,40.61,75213.86,51.5,0.20167,0.00019,10.44758]
[1776422360644,40.61,75213.75,51.5,0.20166,0.00019,10.44721]
[1776422361459,40.61,75213.75,51.5,0.20166,0.00019,10.44721]
[1776422361550,40.61,75213.75,51.5,0.20166,0.00019,10.44721]
[1776422361684,40.62,75219.56,51.5,0.20276,0.00019,10.482]
[1776422361895,40.62,75219.56,51.5,0.20276,0.00019,10.482]
[1776422362509,40.62,75219.56,51.5,0.20276,0.00019,10.482]
[1776422362714,40.62,75219.56,51.5,0.20276,0.00019,10.482]
[1776422362746,40.64,75231.46,51.5,0.20511,0.00019,10.55596]
[1776422362961,40.64,75231.46,51.5,0.20511,0.00019,10.55596]
[1776422363081,40.64,75231.46,51.5,0.20511,0.00019,10.55596]
[1776422363892,40.64,75236.96,51.5,0.20616,0.00019,10.58866]
[1776422366303,40.64,75240.7,51.5,0.20689,0.00019,10.61139]
[1776422368312,40.64,75245.4,51.5,0.2078,0.00019,10.63966]
[1776422368334,40.64,75245.4,51.5,0.2078,0.00019,10.63966]
[1776422368370,40.65,75245.32,51.5,0.20779,0.00019,10.63948]
[1776422370580,40.65,75246.36,51.5,0.208,0.00019,10.64599]
[1776422370630,40.65,75246.36,51.5,0.208,0.00019,10.64599]
[1776422371907,40.65,75247.51,51.5,0.20816,0.00019,10.64655]
[1776422371913,40.65,75247.51,51.5,0.20816,0.00019,10.64655]
[1776422372182,40.65,75247.51,51.5,0.20816,0.00019,10.64655]
[1776422372330,40.65,75249.03,51.5,0.20846,0.00019,10.65585]
[1776422373658,40.65,75249.03,51.5,0.20846,0.00019,10.65585]
[1776422373951,40.66,75247.05,51.5,0.20809,0.00019,10.64449]
[1776422374075,40.66,75247.05,51.5,0.20809,0.00019,10.64449]
[1776422374681,40.66,75247.05,51.5,0.20809,0.00019,10.64449]
[1776422374778,40.66,75237.39,51.5,0.20627,0.00019,10.58796]
[1776422375233,40.66,75237.39,51.5,0.20627,0.00019,10.58796]
[1776422375741,40.66,75233.69,51.5,0.20558,0.00019,10.56652]
[1776422379579,40.66,75234.74,51.5,0.2058,0.00019,10.57345]
[1776422379728,40.66,75234.74,51.5,0.2058,0.00019,10.57345]
[1776422380833,40.66,75234.63,51.5,0.20579,0.00019,10.57304]
[1776422380889,40.66,75234.63,51.5,0.20579,0.00019,10.57304]
[1776422381569,40.67,75226.11,51.5,0.2042,0.00019,10.52329]
[1776422382875,40.67,75226.11,51.5,0.2042,0.00019,10.52329]
[1776422385421,40.67,75218.25,51.5,0.20277,0.00019,10.47813]
[1776422387542,40.68,75217.89,51.5,0.20272,0.00019,10.47636]
[1776422390410,40.68,75216.19,51.5,0.20243,0.00019,10.46738]
[1776422391565,40.68,75213.9,51.5,0.20202,0.00019,10.45421]
[1776422391807,40.68,75213.9,51.5,0.20202,0.00019,10.45421]
[1776422392025,40.69,75213.29,51.5,0.20192,0.00019,10.45098]
[1776422392429,40.69,75213.29,51.5,0.20192,0.00019,10.45098]
[1776422392433,40.69,75213.29,51.5,0.20192,0.00019,10.45098]
[1776422392454,40.69,75213.29,51.5,0.20192,0.00019,10.45098]
[1776422394534,40.69,75209.39,51.5,0.20121,0.00019,10.42858]
[1776422398352,40.7,75213.17,51.5,0.20196,0.00019,10.45218]
[1776422399522,40.7,75218.86,51.5,0.20304,0.00019,10.48635]
[1776422400765,40.7,75218.86,51.5,0.20304,0.00019,10.48635]
[1776422400832,40.7,75218.86,51.5,0.20304,0.00019,10.48635]
[1776422401283,40.7,75219.45,51.5,0.20315,0.00019,10.49008]
[1776422401332,40.7,75219.45,51.5,0.20315,0.00019,10.49008]
[1776422401344,40.7,75219.45,51.5,0.20315,0.00019,10.49008]
[1776422403136,40.72,75224.85,51.5,0.20428,0.00019,10.52545]
[1776422403403,40.72,75224.85,51.5,0.20428,0.00019,10.52545]
[1776422403421,40.72,75224.85,51.5,0.20428,0.00019,10.52545]
[1776422403431,40.72,75224.85,51.5,0.20428,0.00019,10.52545]
[1776422403514,40.72,75224.85,51.5,0.20428,0.00019,10.52545]
[1776422403600,40.72,75224.85,51.5,0.20428,0.00019,10.52545]
[1776422403655,40.72,75234.77,51.5,0.20616,0.00019,10.58415]
[1776422403985,40.72,75234.77,51.5,0.20616,0.00019,10.58415]
[1776422404662,40.72,75241.38,51.5,0.20742,0.00019,10.62335]
[1776422405755,40.72,75241.38,51.5,0.20742,0.00019,10.62335]
[1776422408449,40.73,75246.44,51.5,0.20841,0.00019,10.65394]
[1776422411015,40.73,75245.94,51.5,0.20833,0.00019,10.65157]
[1776422416319,40.74,75248.15,51.5,0.20879,0.00019,10.6659]
[1776422416768,40.74,75248.15,51.5,0.20879,0.00019,10.6659]
[1776422418081,40.74,75251.24,51.5,0.20941,0.00019,10.68477]
[1776422418146,40.74,75251.24,51.5,0.20941,0.00019,10.68477]
[1776422418285,40.74,75251.24,51.5,0.20941,0.00019,10.68477]
[1776422418331,40.74,75251.24,51.5,0.20941,0.00019,10.68477]
[1776422418348,40.74,75251.24,51.5,0.20941,0.00019,10.68477]
[1776422418688,40.74,75251.24,51.5,0.20941,0.00019,10.68477]
[1776422419380,40.75,75253.92,51.5,0.20993,0.00019,10.70068]
[1776422421784,40.75,75256.07,51.5,0.21035,0.00019,10.71368]
[1776422421987,40.75,75256.41,51.5,0.21042,0.00019,10.71588]
[1776422422372,40.75,75256.41,51.5,0.21042,0.00019,10.71588]
[1776422423469,40.75,75254.19,51.5,0.21,0.00019,10.70311]
[1776422424735,40.75,75253.33,51.5,0.20985,0.00019,10.6984]
[1776422425086,40.75,75253.34,51.5,0.20986,0.00019,10.69879]
[1776422425972,40.76,75253.52,51.5,0.20991,0.00019,10.70018]
[1776422428882,40.76,75253.68,51.5,0.20996,0.00019,10.70177]
[1776422436115,40.77,75252.15,51.5,0.20965,0.00019,10.68813]
[1776422436744,40.77,75252.15,51.5,0.20965,0.00019,10.68813]
[1776422437788,40.78,75244.23,51.5,0.20818,0.00019,10.64278]
[1776422442823,40.79,75243.66,51.5,0.20814,0.00019,10.64136]
[1776422445844,40.8,75248.97,51.5,0.20918,0.00019,10.67352]
[1776422446479,40.8,75248.97,51.5,0.20918,0.00019,10.67352]
[1776422446851,40.8,75242.06,51.5,0.20788,0.00019,10.63343]
[1776422447369,40.8,75242.06,51.5,0.20788,0.00019,10.63343]
[1776422447388,40.8,75242.06,51.5,0.20788,0.00019,10.63343]
[1776422447407,40.8,75242.06,51.5,0.20788,0.00019,10.63343]
[1776422447859,40.8,75232.18,51.5,0.20603,0.00019,10.57589]
[1776422451678,40.81,75231.38,51.5,0.20592,0.00019,10.57224]
[1776422451856,40.81,75231.38,51.5,0.20592,0.00019,10.57224]
[1776422451887,40.81,75228.85,51.5,0.20545,0.00019,10.55773]
[1776422452663,40.81,75228.85,51.5,0.20545,0.00019,10.55773]
[1776422453126,40.81,75227.65,51.5,0.20523,0.00019,10.55092]
[1776422453381,40.81,75227.65,51.5,0.20523,0.00019,10.55092]
[1776422453750,40.81,75227.65,51.5,0.20523,0.00019,10.55092]
[1776422454238,40.81,75228.06,51.5,0.20532,0.00019,10.55357]
[1776422455256,40.81,75227.99,51.5,0.20531,0.00019,10.55341]
[1776422455390,40.81,75227.99,51.5,0.20531,0.00019,10.55341]
[1776422455878,40.81,75227.99,51.5,0.20531,0.00019,10.55341]
[1776422456249,40.81,75232.0,51.5,0.20608,0.00019,10.57719]
[1776422456274,40.81,75232.0,51.5,0.20608,0.00019,10.57719]
[1776422456389,40.81,75232.0,51.5,0.20608,0.00019,10.57719]
[1776422456465,40.81,75232.0,51.5,0.20608,0.00019,10.57719]
[1776422456468,40.81,75232.0,51.5,0.20608,0.00019,10.57719]
[1776422456983,40.81,75232.0,51.5,0.20608,0.00019,10.57719]
[1776422456922,40.81,75226.38,51.5,0.20503,0.00019,10.54443]
[1776422457782,40.81,75226.38,51.5,0.20503,0.00019,10.54443]
[1776422457929,40.82,75221.02,51.5,0.20403,0.00019,10.51309]
[1776422458099,40.82,75221.02,51.5,0.20403,0.00019,10.51309]
[1776422463835,40.82,75221.25,51.5,0.20411,0.00019,10.51564]
[1776422464705,40.82,75222.34,51.5,0.20432,0.00019,10.52229]
[1776422467522,40.83,75230.94,51.5,0.20596,0.00019,10.5736]
[1776422471473,40.83,75230.55,51.5,0.20591,0.00019,10.57196]
[1776422472365,40.83,75232.37,51.5,0.20627,0.00019,10.58306]
[1776422477382,40.84,75235.85,51.5,0.20695,0.00019,10.60424]
[1776422478130,40.84,75235.71,51.5,0.20693,0.00019,10.60379]
[1776422478447,40.84,75235.71,51.5,0.20693,0.00019,10.60379]
[1776422478660,40.84,75235.71,51.5,0.20693,0.00019,10.60379]
[1776422481004,40.84,75238.03,51.5,0.20738,0.00019,10.61755]
[1776422482062,40.84,75242.38,51.5,0.20822,0.00019,10.64348]
[1776422487132,40.85,75242.24,51.5,0.20822,0.00019,10.64347]
[1776422488371,40.85,75242.24,51.5,0.20822,0.00019,10.64347]
[1776422488721,40.85,75242.24,51.5,0.20822,0.00019,10.64347]
[1776422493623,40.85,75245.71,51.5,0.2088,0.00019,10.65733]
[1776422493721,40.85,75248.41,51.5,0.20931,0.00019,10.67319]
[1776422494763,40.85,75248.41,51.5,0.20931,0.00019,10.67319]
[1776422499037,40.86,75250.27,51.5,0.20969,0.00019,10.68481]
[1776422499952,40.86,75250.27,51.5,0.20969,0.00019,10.68481]
[1776422500018,40.86,75250.27,51.5,0.20969,0.00019,10.68481]
[1776422500090,40.86,75253.22,51.5,0.21026,0.00019,10.70238]
[1776422500208,40.86,75253.22,51.5,0.21026,0.00019,10.70238]
[1776422500843,40.86,75253.22,51.5,0.21026,0.00019,10.70238]
[1776422500870,40.86,75260.9,51.5,0.21173,0.00019,10.74725]
[1776422501625,40.86,75260.9,51.5,0.21173,0.00019,10.74725]
[1776422501726,40.86,75262.08,51.5,0.21197,0.00019,10.75435]
[1776422503873,40.86,75262.41,51.5,0.21203,0.00019,10.75636]
[1776422503999,40.86,75263.96,51.5,0.21233,0.00019,10.76547]
[1776422505572,40.86,75264.48,51.5,0.21244,0.00019,10.76865]
[1776422507805,40.87,75264.44,51.5,0.21244,0.00019,10.76878]
[1776422508699,40.87,75264.71,51.5,0.2125,0.00019,10.77055]
[1776422508729,40.87,75264.71,51.5,0.2125,0.00019,10.77055]
[1776422508839,40.87,75264.71,51.5,0.2125,0.00019,10.77055]
[1776422509142,40.87,75264.74,51.5,0.21251,0.00019,10.77094]
[1776422509288,40.87,75273.61,51.5,0.21422,0.00019,10.82239]
[1776422511912,40.87,75278.14,51.5,0.2151,0.00019,10.84896]
[1776422512071,40.87,75279.58,51.5,0.21538,0.00019,10.85741]
[1776422512089,40.87,75279.58,51.5,0.21538,0.00019,10.85741]
[1776422512461,40.87,75279.58,51.5,0.21538,0.00019,10.85741]
[1776422512502,40.87,75279.58,51.5,0.21538,0.00019,10.85741]
[1776422512853,40.87,75279.58,51.5,0.21538,0.00019,10.85741]
[1776422518351,40.87,75280.15,51.5,0.21551,0.00019,10.86137]
[1776422522438,40.88,75284.66,51.5,0.21639,0.00019,10.88771]
[1776422522517,40.88,75284.66,51.5,0.21639,0.00019,10.88771]
[1776422522569,40.88,75284.66,51.5,0.21639,0.00019,10.88771]
[1776422522920,40.88,75284.66,51.5,0.21639,0.00019,10.88771]
[1776422523954,40.88,75283.97,51.5,0.21626,0.00019,10.88381]
[1776422524054,40.88,75277.11,51.5,0.21494,0.00019,10.84424]
[1776422524776,40.88,75277.11,51.5,0.21494,0.00019,10.84424]
[1776422528187,40.88,75279.58,51.5,0.21543,0.00019,10.85899]
[1776422530403,40.88,75279.59,51.5,0.21544,0.00019,10.85925]
[1776422533171,40.88,75280.68,51.5,0.21566,0.00019,10.86583]
[1776422533791,40.88,75280.68,51.5,0.21566,0.00019,10.86583]
[1776422539508,40.89,75284.47,51.5,0.21641,0.00019,10.88817]
[1776422539594,40.89,75286.69,51.5,0.21684,0.00019,10.90103]
[1776422542711,40.89,75290.44,51.5,0.21758,0.00019,10.92294]
[1776422543358,40.89,75290.19,51.5,0.21753,0.00019,10.92163]
[1776422544616,40.89,75290.15,51.5,0.21753,0.00019,10.92153]
[1776422546438,40.89,75295.83,51.5,0.21864,0.00019,10.95447]
[1776422546692,40.89,75295.83,51.5,0.21864,0.00019,10.95447]
[1776422546933,40.89,75295.83,51.5,0.21864,0.00019,10.95447]
[1776422547802,40.89,75297.86,51.5,0.21904,0.00019,10.96623]
[1776422548513,40.89,75298.53,51.5,0.21917,0.00019,10.97016]
[1776422548542,40.89,75298.53,51.5,0.21917,0.00019,10.97016]
[1776422548642,40.89,75298.53,51.5,0.21917,0.00019,10.97016]
[1776422548664,40.89,75298.53,51.5,0.21917,0.00019,10.97016]
[1776422548949,40.89,75298.53,51.5,0.21917,0.00019,10.97016]
[1776422548995,40.89,75298.53,51.5,0.21918,0.00019,10.97024]
[1776422550574,40.89,75303.67,51.5,0.22019,0.0002,11.00011]
[1776422555807,40.9,75302.86,51.5,0.21996,0.0002,10.98923]
[1776422561393,40.91,75305.28,51.5,0.22047,0.0002,11.00419]
[1776422566687,40.91,75308.58,51.5,0.22115,0.0002,11.024]
[1776422569767,40.91,75304.21,51.5,0.22031,0.0002,10.99929]
[1776422572186,40.92,75308.83,51.5,0.22123,0.0002,11.02623]
[1776422572935,40.92,75313.86,51.5,0.22222,0.0002,11.05513]
[1776422573124,40.92,75313.86,51.5,0.22222,0.0002,11.05513]
[1776422574385,40.92,75314.2,51.5,0.22229,0.0002,11.05718]
[1776422576968,40.92,75312.93,51.5,0.22205,0.0002,11.05015]
[1776422578915,40.92,75312.78,51.5,0.22203,0.0002,11.04952]
[1776422579054,40.92,75312.78,51.5,0.22203,0.0002,11.04952]
[1776422579288,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422579326,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422579450,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422579537,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422579596,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422579813,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422579986,40.92,75312.96,51.5,0.22206,0.0002,11.05066]
[1776422580036,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422580608,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422580618,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422580652,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422580699,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422580763,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422580944,40.92,75276.6,51.5,0.21501,0.00019,10.84182]
[1776422581037,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581471,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581497,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581607,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581648,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581803,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581833,40.92,75274.88,51.5,0.21469,0.00019,10.83213]
[1776422581850,40.92,75221.66,51.5,0.2046,0.00019,10.52233]
[1776422582512,40.92,75221.66,51.5,0.2046,0.00019,10.52233]
[1776422582921,40.92,75221.66,51.5,0.2046,0.00019,10.52233]
[1776422582955,40.92,75221.66,51.5,0.2046,0.00019,10.52233]
[1776422583132,40.92,75217.77,51.5,0.20387,0.00019,10.49965]
[1776422583146,40.92,75217.77,51.5,0.20387,0.00019,10.49965]
[1776422583358,40.92,75217.77,51.5,0.20387,0.00019,10.49965]
[1776422583842,40.92,75217.77,51.5,0.20387,0.00019,10.49965]
[1776422583969,40.92,75217.77,51.5,0.20387,0.00019,10.49965]
[1776422584018,40.92,75217.77,51.5,0.20387,0.00019,10.49965]
[1776422584036,40.93,75215.45,51.5,0.20345,0.00019,10.4862]
[1776422585502,40.93,75219.19,51.5,0.20415,0.00019,10.50847]
[1776422585772,40.93,75219.19,51.5,0.20415,0.00019,10.50847]
[1776422586066,40.93,75225.37,51.5,0.20532,0.00019,10.54498]
[1776422586549,40.93,75225.37,51.5,0.20532,0.00019,10.54498]
[1776422586570,40.93,75225.37,51.5,0.20532,0.00019,10.54498]
[1776422586913,40.93,75225.37,51.5,0.20532,0.00019,10.54498]
[1776422586938,40.93,75225.37,51.5,0.20532,0.00019,10.54498]
[1776422586978,40.93,75234.9,51.5,0.20712,0.00019,10.60097]
[1776422587602,40.93,75234.9,51.5,0.20712,0.00019,10.60097]
[1776422588067,40.93,75234.9,51.5,0.20712,0.00019,10.60097]
[1776422588094,40.93,75234.9,51.5,0.20712,0.00019,10.60097]
[1776422590541,40.93,75238.93,51.5,0.20791,0.00019,10.62533]
[1776422591015,40.93,75238.93,51.5,0.20791,0.00019,10.62533]
[1776422594186,40.94,75235.62,51.5,0.20732,0.00019,10.60706]
[1776422594195,40.94,75235.62,51.5,0.20732,0.00019,10.60706]
[1776422595088,40.94,75235.62,51.5,0.20732,0.00019,10.60706]
[1776422594212,40.94,75235.62,51.5,0.20733,0.00019,10.60734]
[1776422595496,40.94,75235.62,51.5,0.20733,0.00019,10.60734]
[1776422598920,40.95,75230.27,51.5,0.20637,0.00019,10.57755]
[1776422599985,40.95,75230.27,51.5,0.20637,0.00019,10.57755]
[1776422602948,41.04,75214.92,51.5,0.20402,0.00019,10.50366]
[1776422606089,41.05,75215.77,51.5,0.20421,0.00019,10.50959]
[1776422607642,41.05,75218.84,51.5,0.20481,0.00019,10.52846]
[1776422607983,41.08,75211.74,51.5,0.20364,0.00019,10.49175]
[1776422613018,41.19,75209.49,51.5,0.20378,0.00019,10.49154]
[1776422614026,41.21,75214.87,51.5,0.2049,0.00019,10.52669]
[1776422619061,41.3,75216.18,51.5,0.20567,0.00019,10.55006]
[1776422619780,41.3,75216.18,51.5,0.20567,0.00019,10.55006]
[1776422619795,41.3,75216.18,51.5,0.20567,0.00019,10.55006]
[1776422619960,41.3,75216.18,51.5,0.20567,0.00019,10.55006]
[1776422620068,41.32,75208.38,51.5,0.20431,0.00019,10.50771]
[1776422620534,41.32,75208.38,51.5,0.20431,0.00019,10.50771]
[1776422621866,41.34,75211.65,51.5,0.20506,0.00019,10.53091]
[1776422622082,41.36,75213.26,51.5,0.2055,0.00019,10.5445]
[1776422622900,41.36,75213.26,51.5,0.2055,0.00019,10.5445]
[1776422622916,41.36,75213.26,51.5,0.2055,0.00019,10.5445]
[1776422622981,41.36,75213.26,51.5,0.2055,0.00019,10.5445]
[1776422623090,41.39,75205.12,51.5,0.20415,0.00018,10.5023]
[1776422623203,41.39,75205.12,51.5,0.20415,0.00018,10.5023]
[1776422623296,41.39,75205.12,51.5,0.20415,0.00018,10.5023]
[1776422624096,41.4,75197.26,51.5,0.20275,0.00018,10.45823]
[1776422624992,41.4,75197.26,51.5,0.20275,0.00018,10.45823]
[1776422625071,41.4,75197.26,51.5,0.20275,0.00018,10.45823]
[1776422625112,41.4,75197.26,51.5,0.20275,0.00018,10.45823]
[1776422625105,41.4,75181.78,51.5,0.19993,0.00018,10.36848]
[1776422626111,41.4,75180.04,51.5,0.19962,0.00018,10.35861]
[1776422626285,41.4,75180.04,51.5,0.19962,0.00018,10.35861]
[1776422626387,41.4,75180.04,51.5,0.19962,0.00018,10.35861]
[1776422626397,41.4,75180.04,51.5,0.19962,0.00018,10.35861]
[1776422627159,41.4,75180.04,51.5,0.19962,0.00018,10.35861]
[1776422627118,41.41,75186.93,51.5,0.20089,0.00018,10.39914]
[1776422627224,41.41,75186.93,51.5,0.20089,0.00018,10.39914]
[1776422628125,41.41,75188.87,51.5,0.20126,0.00018,10.41082]
[1776422630582,41.41,75186.76,51.5,0.2009,0.00018,10.39937]
[1776422632213,41.46,75187.84,51.5,0.20136,0.00018,10.41399]
[1776422634323,41.5,75184.39,51.5,0.20098,0.00018,10.40171]
[1776422634407,41.5,75184.39,51.5,0.20098,0.00018,10.40171]
[1776422635176,41.52,75180.62,51.5,0.20043,0.00018,10.38382]
[1776422635360,41.52,75180.62,51.5,0.20043,0.00018,10.38382]
[1776422636183,41.53,75178.94,51.5,0.20013,0.00018,10.37439]
[1776422637023,41.53,75178.94,51.5,0.20013,0.00018,10.37439]
[1776422640985,41.62,75179.28,51.5,0.20077,0.00018,10.39433]
[1776422642119,41.67,75191.1,51.5,0.20319,0.00018,10.47075]
[1776422644132,41.69,75195.28,51.5,0.20406,0.00018,10.49808]
[1776422645126,41.7,75195.37,51.5,0.20417,0.00018,10.50148]
[1776422649026,41.76,75190.14,51.5,0.20351,0.00018,10.48042]
[1776422649187,41.76,75190.14,51.5,0.20351,0.00018,10.48042]
[1776422649167,41.77,75190.05,51.5,0.20359,0.00018,10.48294]
[1776422649985,41.77,75190.05,51.5,0.20359,0.00018,10.48294]
[1776422649989,41.77,75183.51,51.5,0.2024,0.00018,10.44548]
[1776422651582,41.78,75179.83,51.5,0.20174,0.00018,10.42451]
[1776422652540,41.78,75178.54,51.5,0.20151,0.00018,10.41734]
[1776422653127,41.78,75178.54,51.5,0.20151,0.00018,10.41734]
[1776422653450,41.78,75178.35,51.5,0.20149,0.00018,10.41652]
[1776422654312,41.78,75177.33,51.5,0.20131,0.00018,10.41091]
[1776422654404,41.78,75177.33,51.5,0.20131,0.00018,10.41091]
[1776422654754,41.78,75178.53,51.5,0.20154,0.00018,10.41812]
[1776422655429,41.8,75187.1,51.5,0.20322,0.00018,10.47129]
[1776422656693,41.8,75187.1,51.5,0.20322,0.00018,10.47129]
[1776422656807,41.8,75187.1,51.5,0.20322,0.00018,10.47129]
[1776422656850,41.8,75187.1,51.5,0.20322,0.00018,10.47129]
[1776422656881,41.8,75187.1,51.5,0.20322,0.00018,10.47129]
[1776422657089,41.8,75189.17,51.5,0.20361,0.00018,10.48351]
[1776422657541,41.8,75189.17,51.5,0.20361,0.00018,10.48351]
[1776422657610,41.8,75189.17,51.5,0.20361,0.00018,10.48351]
[1776422657640,41.81,75183.45,51.5,0.20257,0.00018,10.45078]
[1776422659124,41.81,75183.45,51.5,0.20257,0.00018,10.45078]
[1776422664379,41.87,75184.6,51.5,0.20316,0.00018,10.46908]
[1776422671428,41.88,75185.16,51.5,0.20324,0.00018,10.46751]
[1776422675885,41.89,75186.41,51.5,0.2035,0.00018,10.47562]
[1776422675986,41.89,75186.41,51.5,0.2035,0.00018,10.47562]
[1776422676087,41.89,75187.56,51.5,0.20372,0.00018,10.48252]
[1776422676710,41.92,75193.4,51.5,0.20492,0.00018,10.52013]
[1776422677244,41.92,75193.4,51.5,0.20492,0.00018,10.52013]
[1776422677880,41.92,75193.4,51.5,0.20492,0.00018,10.52013]
[1776422678024,41.92,75193.4,51.5,0.20492,0.00018,10.52013]
[1776422678175,41.92,75193.4,51.5,0.20492,0.00018,10.52013]
[1776422678816,41.92,75197.54,51.5,0.20569,0.00018,10.54419]
[1776422678892,41.92,75205.26,51.5,0.20712,0.00018,10.58864]
[1776422679950,41.92,75205.26,51.5,0.20712,0.00018,10.58864]
[1776422680652,41.92,75207.85,51.5,0.20761,0.00018,10.60371]
[1776422680753,41.92,75208.75,51.5,0.20779,0.00018,10.60911]
[1776422682798,41.92,75208.99,51.5,0.20784,0.00018,10.61083]
[1776422684253,41.93,75211.81,51.5,0.20838,0.00018,10.62758]
[1776422684273,41.93,75211.81,51.5,0.20838,0.00018,10.62758]
[1776422684515,41.93,75211.81,51.5,0.20838,0.00018,10.62758]
[1776422685882,41.93,75212.01,51.5,0.20843,0.00018,10.62903]
[1776422685896,41.93,75212.01,51.5,0.20843,0.00018,10.62903]
[1776422686661,41.93,75215.65,51.5,0.20911,0.00019,10.65007]
[1776422687768,41.93,75217.1,51.5,0.20939,0.00019,10.65861]
[1776422690071,41.94,75218.22,51.5,0.20962,0.00019,10.66551]
[1776422691535,41.94,75219.2,51.5,0.20982,0.00019,10.67167]
[1776422691780,41.94,75235.43,51.5,0.21285,0.00019,10.76406]
[1776422693230,41.94,75224.02,51.5,0.21073,0.00019,10.69952]
[1776422694325,41.94,75221.27,51.5,0.21023,0.00019,10.68411]
[1776422694412,41.94,75221.27,51.5,0.21023,0.00019,10.68411]
[1776422694618,41.94,75221.27,51.5,0.21023,0.00019,10.68411]
[1776422694714,41.94,75221.27,51.5,0.21023,0.00019,10.68411]
[1776422694987,41.94,75221.27,51.5,0.21023,0.00019,10.68411]
[1776422695030,41.94,75207.22,51.5,0.20763,0.00018,10.60415]
[1776422700652,41.95,75207.52,51.5,0.20774,0.00018,10.60765]
[1776422701915,41.95,75207.52,51.5,0.20774,0.00018,10.60765]
[1776422703122,41.96,75207.11,51.5,0.20768,0.00018,10.60556]
[1776422704808,41.96,75208.47,51.5,0.20794,0.00018,10.61379]
[1776422705542,41.96,75209.37,51.5,0.20812,0.00018,10.61916]
[1776422707142,41.96,75206.75,51.5,0.20764,0.00018,10.60446]
[1776422707965,41.96,75205.48,51.5,0.20741,0.00018,10.59746]
[1776422708040,41.96,75205.48,51.5,0.20741,0.00018,10.59746]
[1776422711912,41.97,75202.71,51.5,0.20694,0.00018,10.58275]
[1776422711921,41.97,75202.71,51.5,0.20694,0.00018,10.58275]
[1776422713439,41.97,75209.09,51.5,0.20813,0.00018,10.61962]
[1776422714151,41.97,75209.09,51.5,0.20813,0.00018,10.61962]
[1776422714872,41.97,75207.58,51.5,0.20786,0.00018,10.61126]
[1776422715838,41.98,75206.52,51.5,0.20767,0.00018,10.60546]
[1776422719069,41.98,75209.28,51.5,0.20821,0.00018,10.62189]
[1776422720352,41.98,75211.9,51.5,0.20871,0.00018,10.63724]
[1776422720792,41.98,75212.28,51.5,0.20878,0.00018,10.63961]
[1776422725827,41.99,75213.07,51.5,0.20898,0.00018,10.64566]
[1776422730862,42.0,75216.95,51.5,0.20975,0.00019,10.6692]
[1776422736139,42.05,75216.98,51.5,0.20995,0.00019,10.6711]
[1776422737911,42.09,75211.0,51.5,0.20904,0.00018,10.64296]
[1776422739538,42.09,75211.42,51.5,0.20913,0.00018,10.64566]
[1776422740140,42.09,75211.42,51.5,0.20913,0.00018,10.64566]
[1776422741484,42.09,75211.92,51.5,0.20924,0.00018,10.6491]
[1776422741876,42.09,75211.92,51.5,0.20924,0.00018,10.6491]
[1776422742155,42.09,75211.92,51.5,0.20924,0.00018,10.6491]
[1776422742330,42.09,75211.92,51.5,0.20924,0.00018,10.6491]
[1776422742244,42.09,75207.75,51.5,0.20848,0.00018,10.62575]
[1776422743943,42.09,75210.48,51.5,0.20899,0.00018,10.64146]
[1776422745235,42.1,75211.23,51.5,0.20914,0.00018,10.64591]
[1776422745256,42.1,75211.23,51.5,0.20914,0.00018,10.64591]
[1776422745266,42.1,75211.23,51.5,0.20914,0.00018,10.64591]
[1776422746168,42.1,75202.6,51.5,0.20756,0.00018,10.59732]
[1776422747580,42.1,75200.68,51.5,0.20722,0.00018,10.58665]
[1776422747992,42.1,75200.68,51.5,0.20722,0.00018,10.58665]
[1776422748184,42.1,75200.68,51.5,0.20722,0.00018,10.58665]
[1776422748215,42.1,75200.68,51.5,0.20722,0.00018,10.58665]
[1776422748230,42.1,75200.68,51.5,0.20722,0.00018,10.58665]
[1776422748260,42.1,75190.5,51.5,0.20536,0.00018,10.52898]
[1776422748367,42.1,75190.5,51.5,0.20536,0.00018,10.52898]
[1776422749306,42.1,75190.5,51.5,0.20536,0.00018,10.52898]
[1776422748993,42.1,75176.76,51.5,0.20287,0.00018,10.45079]
[1776422749726,42.1,75176.76,51.5,0.20287,0.00018,10.45079]
[1776422751186,42.1,75175.58,51.5,0.20266,0.00018,10.44422]
[1776422751985,42.1,75176.09,51.5,0.20276,0.00018,10.44733]
[1776422753747,42.11,75176.41,51.5,0.20283,0.00018,10.44952]
[1776422757495,42.11,75174.0,51.5,0.20242,0.00018,10.43645]
[1776422757548,42.11,75174.0,51.5,0.20242,0.00018,10.43645]
[1776422758175,42.11,75174.0,51.5,0.20242,0.00018,10.43645]
[1776422758226,42.11,75174.0,51.5,0.20242,0.00018,10.43645]
[1776422758259,42.11,75174.0,51.5,0.20242,0.00018,10.43645]
[1776422759270,42.11,75172.4,51.5,0.20213,0.00018,10.42749]
[1776422759333,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422759712,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422759770,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422759795,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422760115,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422760154,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422760218,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422760237,42.11,75164.88,51.5,0.20078,0.00018,10.38465]
[1776422760228,42.11,75148.77,51.5,0.1979,0.00018,10.29247]
[1776422760769,42.11,75148.77,51.5,0.1979,0.00018,10.29247]
[1776422760933,42.11,75148.77,51.5,0.1979,0.00018,10.29247]
[1776422761203,42.13,75129.93,51.5,0.19463,0.00018,10.18638]
[1776422762790,42.13,75129.46,51.5,0.19455,0.00018,10.1839]
[1776422762799,42.13,75129.46,51.5,0.19455,0.00018,10.1839]
[1776422762973,42.13,75129.46,51.5,0.19455,0.00018,10.1839]
[1776422763424,42.13,75127.85,51.5,0.19428,0.00018,10.17486]
[1776422763435,42.13,75127.85,51.5,0.19428,0.00018,10.17486]
[1776422763453,42.13,75127.85,51.5,0.19428,0.00018,10.17486]
[1776422764775,42.13,75132.93,51.5,0.19518,0.00018,10.20438]
[1776422764986,42.13,75132.93,51.5,0.19518,0.00018,10.20438]
[1776422765149,42.13,75132.93,51.5,0.19518,0.00018,10.20438]
[1776422765250,42.13,75136.07,51.5,0.19575,0.00018,10.22267]
[1776422765651,42.13,75136.07,51.5,0.19575,0.00018,10.22267]
[1776422765700,42.13,75136.07,51.5,0.19575,0.00018,10.22267]
[1776422765707,42.13,75136.07,51.5,0.19575,0.00018,10.22267]
[1776422765752,42.13,75136.07,51.5,0.19575,0.00018,10.22267]
[1776422766123,42.13,75141.72,51.5,0.19676,0.00018,10.25549]
[1776422767948,42.14,75144.54,51.5,0.19727,0.00018,10.27211]
[1776422769208,42.16,75146.67,51.5,0.19778,0.00018,10.2882]
[1776422770214,42.18,75146.07,51.5,0.19779,0.00018,10.28839]
[1776422774702,42.24,75146.04,51.5,0.19814,0.00018,10.29958]
[1776422775872,42.24,75149.29,51.5,0.19873,0.00018,10.31852]
[1776422775887,42.24,75149.29,51.5,0.19873,0.00018,10.31852]
[1776422778494,42.25,75149.23,51.5,0.19875,0.00018,10.3191]
[1776422779070,42.25,75149.23,51.5,0.19875,0.00018,10.3191]
[1776422779572,42.25,75151.41,51.5,0.19915,0.00018,10.33188]
[1776422779622,42.25,75151.41,51.5,0.19915,0.00018,10.33188]
[1776422779669,42.25,75151.41,51.5,0.19915,0.00018,10.33188]
[1776422779863,42.25,75151.41,51.5,0.19915,0.00018,10.33188]
[1776422779884,42.25,75151.41,51.5,0.19915,0.00018,10.33188]
[1776422780106,42.25,75151.41,51.5,0.19915,0.00018,10.33188]
[1776422780221,42.25,75162.27,51.5,0.2011,0.00018,10.39422]
[1776422780681,42.25,75162.27,51.5,0.2011,0.00018,10.39422]
[1776422780732,42.25,75162.27,51.5,0.2011,0.00018,10.39422]
[1776422780779,42.25,75162.27,51.5,0.2011,0.00018,10.39422]
[1776422780810,42.25,75162.27,51.5,0.2011,0.00018,10.39422]
[1776422781228,42.25,75155.69,51.5,0.19993,0.00018,10.35686]
[1776422784618,42.26,75151.68,51.5,0.19924,0.00018,10.33475]
[1776422784919,42.26,75151.68,51.5,0.19924,0.00018,10.33475]
[1776422787789,42.26,75158.73,51.5,0.20053,0.00018,10.37581]
[1776422787853,42.26,75158.73,51.5,0.20053,0.00018,10.37581]
[1776422788161,42.26,75158.73,51.5,0.20053,0.00018,10.37581]
[1776422789285,42.26,75169.39,51.5,0.20246,0.00018,10.43702]
[1776422791243,42.26,75169.63,51.5,0.20251,0.00018,10.43854]
[1776422792543,42.27,75171.45,51.5,0.20275,0.00018,10.44221]
[1776422792729,42.27,75171.45,51.5,0.20275,0.00018,10.44221]
[1776422792989,42.27,75171.45,51.5,0.20275,0.00018,10.44221]
[1776422793260,42.27,75171.45,51.5,0.20275,0.00018,10.44221]
[1776422793313,42.27,75175.6,51.5,0.2035,0.00018,10.46597]
[1776422794768,42.27,75177.77,51.5,0.20391,0.00018,10.47866]
[1776422795031,42.27,75177.77,51.5,0.20391,0.00018,10.47866]
[1776422795326,42.27,75183.51,51.5,0.20496,0.00018,10.5116]
[1776422795594,42.27,75183.51,51.5,0.20496,0.00018,10.5116]
[1776422796334,42.27,75190.58,51.5,0.20626,0.00018,10.552]
[1776422798127,42.27,75194.5,51.5,0.20698,0.00018,10.57445]
[1776422798520,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422798564,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422798567,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422799072,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422799082,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422799086,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422799110,42.28,75194.5,51.5,0.20699,0.00018,10.57466]
[1776422799355,42.28,75201.18,51.5,0.20822,0.00018,10.61269]
[1776422801369,42.28,75207.54,51.5,0.2094,0.00018,10.64911]
[1776422804125,42.28,75206.3,51.5,0.20919,0.00018,10.64255]
[1776422804337,42.28,75206.3,51.5,0.20919,0.00018,10.64277]
[1776422809252,42.29,75207.27,51.5,0.20939,0.00018,10.64884]
[1776422813139,42.29,75208.47,51.5,0.20963,0.00018,10.6562]
[1776422817630,42.29,75208.49,51.5,0.20966,0.00018,10.65691]
[1776422817722,42.29,75208.49,51.5,0.20966,0.00018,10.65691]
[1776422817848,42.29,75208.49,51.5,0.20966,0.00018,10.65691]
[1776422817853,42.29,75208.49,51.5,0.20966,0.00018,10.65691]
[1776422818136,42.29,75208.49,51.5,0.20966,0.00018,10.65691]
[1776422818397,42.29,75208.49,51.5,0.20966,0.00018,10.65691]
[1776422818640,42.3,75208.5,51.5,0.20967,0.00018,10.65726]
[1776422818700,42.3,75195.84,51.5,0.20735,0.00018,10.58578]
[1776422819727,42.3,75181.74,51.5,0.20478,0.00018,10.506]
[1776422825151,42.3,75183.19,51.5,0.20507,0.00018,10.51488]
[1776422826772,42.3,75189.19,51.5,0.20617,0.00018,10.54929]
[1776422833592,42.31,75191.87,51.5,0.2067,0.00018,10.5657]
[1776422838995,42.31,75191.58,51.5,0.20667,0.00018,10.5646]
[1776422843290,42.32,75195.31,51.5,0.20736,0.00018,10.58619]
[1776422843348,42.32,75199.68,51.5,0.20817,0.00018,10.611]
[1776422844333,42.32,75204.81,51.5,0.20911,0.00018,10.64015]
[1776422844705,42.32,75204.81,51.5,0.20911,0.00018,10.64015]
[1776422845499,42.32,75205.94,51.5,0.20933,0.00018,10.64668]
[1776422845818,42.32,75205.94,51.5,0.20933,0.00018,10.64668]
[1776422845987,42.32,75205.94,51.5,0.20933,0.00018,10.64668]
[1776422846298,42.32,75214.65,51.5,0.21093,0.00018,10.69589]
[1776422847375,42.32,75214.65,51.5,0.21093,0.00018,10.69589]
[1776422847427,42.32,75225.33,51.5,0.21291,0.00019,10.75601]
[1776422849991,42.32,75231.21,51.5,0.21402,0.00019,10.78934]
[1776422855151,42.32,75236.57,51.5,0.21493,0.00019,10.81269]
[1776422855917,42.32,75236.59,51.5,0.21494,0.00019,10.81286]
[1776422858618,42.33,75240.91,51.5,0.21575,0.00019,10.83718]
[1776422860369,42.33,75244.04,51.5,0.21634,0.00019,10.85469]
[1776422860363,42.33,75251.64,51.5,0.21777,0.00019,10.89707]
[1776422860513,42.33,75251.64,51.5,0.21777,0.00019,10.89707]
[1776422860880,42.33,75251.64,51.5,0.21777,0.00019,10.89707]
[1776422861404,42.33,75257.93,51.5,0.21895,0.00019,10.93202]
[1776422862427,42.33,75264.56,51.5,0.2202,0.00019,10.96887]
[1776422862649,42.33,75264.56,51.5,0.2202,0.00019,10.96887]
[1776422862666,42.33,75264.56,51.5,0.2202,0.00019,10.96887]
[1776422862742,42.33,75264.56,51.5,0.2202,0.00019,10.96887]
[1776422863358,42.33,75264.56,51.5,0.2202,0.00019,10.96887]
[1776422868494,42.33,75268.55,51.5,0.22095,0.00019,10.99095]
[1776422870178,42.33,75270.3,51.5,0.22128,0.00019,11.00062]
[1776422873267,42.33,75268.62,51.5,0.22096,0.00019,10.99121]
[1776422875985,42.32,75271.09,51.5,0.22143,0.00019,11.00477]
[1776422876009,42.32,75263.45,51.5,0.21998,0.00019,10.9624]
[1776422877370,42.32,75263.45,51.5,0.21998,0.00019,10.9624]
[1776422877480,42.32,75261.45,51.5,0.2196,0.00019,10.9513]
[1776422878263,42.32,75256.88,51.5,0.21874,0.00019,10.92583]
[1776422883336,42.32,75261.13,51.5,0.21953,0.00019,10.94921]
[1776422885440,42.32,75253.8,51.5,0.21815,0.00019,10.90837]
[1776422892428,42.32,75258.6,51.5,0.21904,0.00019,10.93469]
[1776422896477,42.32,75259.48,51.5,0.21919,0.00019,10.93924]
[1776422897039,42.32,75263.34,51.5,0.21992,0.00019,10.9606]
[1776422902072,42.32,75262.83,51.5,0.21982,0.00019,10.95776]
[1776422903397,42.32,75262.83,51.5,0.21982,0.00019,10.95776]
[1776422909120,42.32,75262.87,51.5,0.21983,0.00019,10.95799]
[1776422914141,42.32,75259.49,51.5,0.2191,0.00019,10.9323]
[1776422914291,42.32,75258.71,51.5,0.21895,0.00019,10.92799]
[1776422917177,42.32,75252.17,51.5,0.21771,0.00019,10.89141]
[1776422920092,42.32,75251.66,51.5,0.21762,0.00019,10.88849]
[1776422925233,42.31,75252.75,51.5,0.21781,0.00019,10.89433]
[1776422927613,42.31,75256.37,51.5,0.21849,0.00019,10.91438]
[1776422928254,42.31,75261.93,51.5,0.21954,0.00019,10.94521]
[1776422930092,42.31,75264.21,51.5,0.21997,0.00019,10.95787]
[1776422932191,42.31,75267.61,51.5,0.22061,0.00019,10.97669]
[1776422932242,42.31,75267.61,51.5,0.22061,0.00019,10.97669]
[1776422932331,42.31,75267.61,51.5,0.22061,0.00019,10.97669]
[1776422932393,42.31,75269.84,51.5,0.22103,0.00019,10.98901]
[1776422932881,42.31,75269.84,51.5,0.22103,0.00019,10.98901]
[1776422935303,42.31,75277.67,51.5,0.22252,0.00019,11.03241]
[1776422936884,42.31,75279.06,51.5,0.22279,0.00019,11.04008]
[1776422936886,42.31,75279.06,51.5,0.22279,0.00019,11.04008]
[1776422937317,42.31,75287.95,51.5,0.22448,0.00019,11.08909]
[1776422939316,42.31,75289.05,51.5,0.22469,0.00019,11.09508]
[1776422939321,42.31,75289.05,51.5,0.22469,0.00019,11.09508]
[1776422941345,42.31,75280.19,51.5,0.22299,0.00019,11.04602]
[1776422942492,42.31,75280.19,51.5,0.22299,0.00019,11.04602]
[1776422942351,42.31,75275.16,51.5,0.22203,0.00019,11.01821]
[1776422942584,42.31,75275.16,51.5,0.22203,0.00019,11.01821]
[1776422943359,42.31,75275.04,51.5,0.22201,0.00019,11.01747]
[1776422943788,42.31,75275.04,51.5,0.22201,0.00019,11.01747]
[1776422944100,42.31,75275.04,51.5,0.22201,0.00019,11.01747]
[1776422949238,42.3,75277.42,51.5,0.22243,0.00019,11.02972]
[1776422949973,42.3,75277.32,51.5,0.2224,0.00019,11.02898]
[1776422953884,42.3,75276.72,51.5,0.22226,0.00019,11.02489]
[1776422953935,42.3,75276.72,51.5,0.22226,0.00019,11.02489]
[1776422956354,42.3,75276.75,51.5,0.22226,0.00019,11.02487]
[1776422956840,42.29,75273.75,51.5,0.22168,0.00019,11.00789]
[1776422956859,42.29,75273.75,51.5,0.22168,0.00019,11.00789]
[1776422957057,42.29,75273.75,51.5,0.22168,0.00019,11.00789]
[1776422957124,42.29,75273.75,51.5,0.22168,0.00019,11.00789]
[1776422957550,42.29,75251.01,51.5,0.21737,0.00019,10.88138]
[1776422959947,42.29,75247.1,51.5,0.21663,0.00019,10.85933]
[1776422960199,42.29,75247.1,51.5,0.21663,0.00019,10.85933]
[1776422960224,42.29,75247.1,51.5,0.21663,0.00019,10.85933]
[1776422961305,42.29,75249.84,51.5,0.21714,0.00019,10.87451]
[1776422963355,42.29,75251.19,51.5,0.21739,0.00019,10.8818]
[1776422963705,42.29,75250.65,51.5,0.21728,0.00019,10.87866]
[1776422969039,42.29,75254.1,51.5,0.21791,0.00019,10.8973]
[1776422969079,42.29,75254.1,51.5,0.21791,0.00019,10.8973]
[1776422969095,42.29,75254.1,51.5,0.21791,0.00019,10.8973]
[1776422969544,42.28,75255.3,51.5,0.21813,0.00019,10.90385]
[1776422974578,42.28,75256.32,51.5,0.21822,0.00019,10.90227]
[1776422979776,42.28,75257.92,51.5,0.21851,0.00019,10.91088]
[1776422980067,42.28,75257.92,51.5,0.21851,0.00019,10.91088]
[1776422981272,42.28,75264.85,51.5,0.21982,0.00019,10.94932]
[1776422984102,42.28,75266.42,51.5,0.22011,0.00019,10.95789]
[1776422989139,42.28,75270.77,51.5,0.22092,0.00019,10.98152]
[1776422990443,42.28,75270.77,51.5,0.22091,0.00019,10.98141]
[1776422995728,42.27,75275.92,51.5,0.22186,0.00019,11.00922]
[1776423000017,42.27,75277.67,51.5,0.22218,0.00019,11.01833]
[1776423000037,42.27,75277.67,51.5,0.22218,0.00019,11.01833]
[1776423000077,42.27,75278.25,51.5,0.22228,0.00019,11.02138]
[1776423000984,42.27,75278.25,51.5,0.22228,0.00019,11.02138]
[1776423001522,42.27,75278.25,51.5,0.22228,0.00019,11.02138]
[1776423005161,42.26,75284.17,51.5,0.2234,0.00019,11.05382]
[1776423009750,42.26,75281.55,51.5,0.22288,0.00019,11.03891]
[1776423012229,42.26,75281.58,51.5,0.22288,0.00019,11.03893]
[1776423012262,42.26,75281.58,51.5,0.22288,0.00019,11.03893]
[1776423012271,42.26,75281.58,51.5,0.22288,0.00019,11.03893]
[1776423012323,42.26,75281.58,51.5,0.22288,0.00019,11.03893]
[1776423012483,42.26,75276.76,51.5,0.22196,0.00019,11.01218]
[1776423013037,42.26,75267.33,51.5,0.22017,0.00019,10.95971]
[1776423018194,42.26,75265.41,51.5,0.21979,0.00019,10.94867]
[1776423024521,42.25,75264.15,51.5,0.21953,0.00019,10.94105]
[1776423024591,42.25,75264.15,51.5,0.21953,0.00019,10.94105]
[1776423025937,42.25,75254.32,51.5,0.21766,0.00019,10.88592]
[1776423030383,42.25,75251.09,51.5,0.21704,0.00019,10.86761]
[1776423030424,42.25,75251.09,51.5,0.21704,0.00019,10.86761]
[1776423030580,42.25,75250.55,51.5,0.21694,0.00019,10.8645]
[1776423031988,42.25,75250.55,51.5,0.21684,0.00019,10.85744]
[1776423033563,42.25,75237.39,51.5,0.21437,0.00019,10.78361]
[1776423033774,42.25,75237.39,51.5,0.21437,0.00019,10.78361]
[1776423034546,42.25,75237.39,51.5,0.21437,0.00019,10.78361]
[1776423035278,42.25,75236.85,51.5,0.21427,0.00019,10.78057]
[1776423037456,42.25,75241.9,51.5,0.21521,0.00019,10.80885]
[1776423037522,42.25,75245.5,51.5,0.21589,0.00019,10.82896]
[1776423040201,42.25,75248.65,51.5,0.21648,0.00019,10.84662]
[1776423040271,42.25,75248.42,51.5,0.21644,0.00019,10.84533]
[1776423042051,42.25,75242.22,51.5,0.21527,0.00019,10.81051]
[1776423044014,42.25,75242.51,51.5,0.21532,0.00019,10.81209]
[1776423044184,42.24,75242.87,51.5,0.21539,0.00019,10.81407]
[1776423044843,42.24,75242.87,51.5,0.21539,0.00019,10.81407]
[1776423044905,42.24,75242.87,51.5,0.21539,0.00019,10.81407]
[1776423045072,42.25,75246.6,51.5,0.21609,0.00019,10.83497]
[1776423050107,42.25,75250.63,51.5,0.21686,0.00019,10.85798]
[1776423055142,42.25,75252.3,51.5,0.21719,0.00019,10.86773]
[1776423056313,42.25,75252.3,51.5,0.21719,0.00019,10.86773]
[1776423056777,42.25,75252.4,51.5,0.21721,0.00019,10.86835]
[1776423056843,42.25,75252.4,51.5,0.21721,0.00019,10.86835]
[1776423056885,42.25,75252.4,51.5,0.21721,0.00019,10.86835]
[1776423057468,42.25,75252.4,51.5,0.21721,0.00019,10.86835]
[1776423057520,42.25,75257.54,51.5,0.21818,0.00019,10.89709]
[1776423060379,42.25,75261.54,51.5,0.21894,0.00019,10.9194]
[1776423061709,42.25,75260.11,51.5,0.21867,0.00019,10.91145]
[1776423066338,42.25,75260.79,51.5,0.2188,0.00019,10.91528]
[1776423070762,42.25,75265.34,51.5,0.21967,0.00019,10.94077]
[1776423073770,42.25,75265.08,51.5,0.21962,0.00019,10.93939]
[1776423079315,42.25,75270.06,51.5,0.22057,0.00019,10.96718]
[1776423082952,42.25,75270.82,51.5,0.22071,0.00019,10.97137]
[1776423087422,42.25,75268.82,51.5,0.22033,0.00019,10.96027]
[1776423092692,42.25,75271.3,51.5,0.22071,0.00019,10.96708]
[1776423094251,42.25,75272.02,51.5,0.22085,0.00019,10.97107]
[1776423098914,42.25,75272.41,51.5,0.22092,0.00019,10.97319]
[1776423099794,42.25,75272.1,51.5,0.22086,0.00019,10.97146]
[1776423104420,42.25,75272.22,51.5,0.22088,0.00019,10.97211]
[1776423105325,42.25,75274.16,51.5,0.22125,0.00019,10.98286]
[1776423106051,42.25,75274.44,51.5,0.2213,0.00019,10.9844]
[1776423108740,42.25,75278.01,51.5,0.22198,0.00019,11.00411]
[1776423109525,42.25,75278.67,51.5,0.2221,0.00019,11.00773]
[1776423109744,42.25,75278.67,51.5,0.2221,0.00019,11.00773]
[1776423110472,42.25,75278.67,51.5,0.2221,0.00019,11.00773]
[1776423110695,42.25,75278.67,51.5,0.2221,0.00019,11.00773]
[1776423110698,42.25,75275.45,51.5,0.22149,0.00019,10.98986]
[1776423113399,42.25,75272.44,51.5,0.22092,0.00019,10.97314]
[1776423118588,42.25,75273.84,51.5,0.22118,0.00019,10.98091]
[1776423123623,42.25,75272.92,51.5,0.22101,0.00019,10.97578]
[1776423125020,42.25,75272.92,51.5,0.22101,0.00019,10.97578]
[1776423125740,42.25,75263.67,51.5,0.21925,0.00019,10.92439]
[1776423126359,42.25,75263.67,51.5,0.21925,0.00019,10.92439]
[1776423129285,42.25,75259.21,51.5,0.21842,0.00019,10.89978]
[1776423129309,42.25,75259.21,51.5,0.21842,0.00019,10.89978]
[1776423129430,42.25,75259.21,51.5,0.21842,0.00019,10.89978]
[1776423129689,42.25,75259.21,51.5,0.21842,0.00019,10.89978]
[1776423129832,42.25,75256.12,51.5,0.21784,0.00019,10.88264]
[1776423135166,42.26,75252.27,51.5,0.21713,0.00019,10.86175]
[1776423139225,42.26,75251.55,51.5,0.21701,0.00019,10.85822]
[1776423140915,42.26,75251.17,51.5,0.21695,0.00019,10.85634]
[1776423142338,42.26,75251.13,51.5,0.21695,0.00019,10.85624]
[1776423144395,42.26,75250.7,51.5,0.21687,0.00019,10.85396]
[1776423144403,42.26,75250.7,51.5,0.21687,0.00019,10.85396]
[1776423144491,42.27,75250.59,51.5,0.21686,0.00019,10.85359]
[1776423146970,42.27,75250.49,51.5,0.21684,0.00019,10.85303]
[1776423147749,42.27,75250.49,51.5,0.21684,0.00019,10.85303]
[1776423152013,42.27,75250.04,51.5,0.21676,0.00019,10.85056]
[1776423152019,42.27,75250.04,51.5,0.21676,0.00019,10.85056]
[1776423152039,42.27,75250.05,51.5,0.21667,0.00019,10.84367]
[1776423157863,42.27,75252.5,51.5,0.21713,0.00019,10.85754]
[1776423163905,42.27,75252.57,51.5,0.21715,0.00019,10.8581]
[1776423168111,42.27,75253.82,51.5,0.21739,0.00019,10.86513]
[1776423168143,42.27,75253.82,51.5,0.21739,0.00019,10.86513]
[1776423169075,42.27,75254.09,51.5,0.21744,0.00019,10.86666]
[1776423174982,42.27,75258.39,51.5,0.21825,0.00019,10.89053]
[1776423179215,42.27,75262.15,51.5,0.21896,0.00019,10.91135]
[1776423179723,42.27,75262.15,51.5,0.21896,0.00019,10.91135]
[1776423180071,42.27,75263.38,51.5,0.21919,0.00019,10.91815]
[1776423181720,42.27,75265.03,51.5,0.2195,0.00019,10.92736]
[1776423181813,42.27,75265.32,51.5,0.21956,0.00019,10.929]
[1776423182467,42.27,75265.32,51.5,0.21956,0.00019,10.929]
[1776423183107,42.27,75267.8,51.5,0.22003,0.00019,10.94281]
[1776423184939,42.27,75273.08,51.5,0.22103,0.00019,10.97212]
[1776423190473,42.27,75276.11,51.5,0.2216,0.00019,10.98881]
[1776423192632,42.27,75276.29,51.5,0.22163,0.00019,10.9897]
[1776423193116,42.27,75276.75,51.5,0.22172,0.00019,10.99222]
[1776423194987,42.27,75277.9,51.5,0.22193,0.00019,10.99851]
[1776423195196,42.27,75277.9,51.5,0.22193,0.00019,10.99851]
[1776423195239,42.27,75277.9,51.5,0.22193,0.00019,10.99851]
[1776423195400,42.27,75277.9,51.5,0.22193,0.00019,10.99851]
[1776423196656,42.26,75285.97,51.5,0.22347,0.00019,11.04304]
[1776423198690,42.26,75288.66,51.5,0.22398,0.00019,11.0578]
[1776423198700,42.26,75285.09,51.5,0.2233,0.00019,11.03798]
[1776423205196,42.26,75281.27,51.5,0.22257,0.00019,11.01692]
[1776423207211,42.26,75288.51,51.5,0.22395,0.00019,11.05693]
[1776423212126,42.26,75291.61,51.5,0.22445,0.00019,11.0669]
[1776423215266,42.26,75299.22,51.5,0.22591,0.00019,11.10877]
[1776423220301,42.26,75300.65,51.5,0.22618,0.00019,11.11648]
[1776423225336,42.26,75301.36,51.5,0.22631,0.00019,11.12024]
[1776423230372,42.26,75301.53,51.5,0.22634,0.00019,11.12099]
[1776423235407,42.26,75304.58,51.5,0.22692,0.00019,11.13751]
[1776423239325,42.26,75304.3,51.5,0.22686,0.00019,11.1358]
[1776423239826,42.26,75304.3,51.5,0.22686,0.00019,11.1358]
[1776423239845,42.26,75304.3,51.5,0.22686,0.00019,11.1358]
[1776423239832,42.26,75304.05,51.5,0.22681,0.00019,11.13437]
[1776423240442,42.26,75303.49,51.5,0.2267,0.00019,11.13125]
[1776423244470,42.26,75308.72,51.5,0.2277,0.00019,11.15981]
[1776423249253,42.25,75309.01,51.5,0.22775,0.00019,11.16112]
[1776423255547,42.25,75309.6,51.5,0.22785,0.00019,11.16403]
[1776423256074,42.25,75309.6,51.5,0.22785,0.00019,11.16403]
[1776423259377,42.25,75308.83,51.5,0.2277,0.00019,11.15971]
[1776423265617,42.25,75311.41,51.5,0.22818,0.00019,11.17337]
[1776423269401,42.25,75311.6,51.5,0.22821,0.00019,11.17421]
[1776423274680,42.24,75305.97,51.5,0.22702,0.00019,11.13609]
[1776423277369,42.24,75305.38,51.5,0.2269,0.00019,11.13279]
[1776423282735,42.24,75307.83,51.5,0.22737,0.00019,11.146]
[1776423287746,42.24,75308.05,51.5,0.2274,0.00019,11.14702]
[1776423293736,42.24,75308.35,51.5,0.22745,0.00019,11.14842]
[1776423295259,42.24,75312.75,51.5,0.2283,0.00019,11.17239]
[1776423295830,42.24,75307.8,51.5,0.22734,0.00019,11.14517]
[1776423299899,42.24,75305.64,51.5,0.2269,0.00019,11.13293]
[1776423304399,42.23,75303.42,51.5,0.22646,0.00019,11.1203]
[1776423309429,42.23,75305.39,51.5,0.22682,0.00019,11.13053]
[1776423315970,42.22,75305.02,51.5,0.22672,0.00019,11.12775]
[1776423321005,42.22,75305.62,51.5,0.22682,0.00019,11.13054]
[1776423326041,42.22,75308.9,51.5,0.22743,0.00019,11.14801]
[1776423331075,42.21,75308.77,51.5,0.22729,0.00019,11.13977]
[1776423336248,42.21,75309.37,51.5,0.22739,0.00019,11.14262]
[1776423336548,42.21,75309.37,51.5,0.22739,0.00019,11.14262]
[1776423339098,42.21,75311.98,51.5,0.22789,0.00019,11.15659]
[1776423344166,42.21,75313.45,51.5,0.22816,0.00019,11.16437]
[1776423350600,42.2,75312.53,51.5,0.22798,0.00019,11.15916]
[1776423350694,42.2,75312.53,51.5,0.22798,0.00019,11.15916]
[1776423355561,42.2,75317.74,51.5,0.22898,0.00019,11.18747]
[1776423361290,42.2,75321.83,51.5,0.22976,0.00019,11.20939]
[1776423364483,42.2,75323.47,51.5,0.23007,0.00019,11.21821]
[1776423366833,42.2,75320.75,51.5,0.22954,0.00019,11.2032]
[1776423370213,42.2,75320.2,51.5,0.22942,0.00019,11.20002]
[1776423370698,42.2,75314.16,51.5,0.22825,0.00019,11.1669]
[1776423371361,42.2,75306.05,51.5,0.22668,0.00019,11.12227]
[1776423373785,42.2,75304.51,51.5,0.22638,0.00019,11.11375]
[1776423375993,42.2,75302.19,51.5,0.22593,0.00019,11.10092]
[1776423376012,42.2,75302.19,51.5,0.22593,0.00019,11.10092]
[1776423376017,42.2,75302.19,51.5,0.22593,0.00019,11.10092]
[1776423376121,42.2,75301.82,51.5,0.22585,0.00019,11.09886]
[1776423376207,42.2,75301.82,51.5,0.22585,0.00019,11.09886]
[1776423376216,42.2,75301.82,51.5,0.22585,0.00019,11.09886]
[1776423376396,42.19,75293.5,51.5,0.22425,0.00019,11.05291]
[1776423381127,42.19,75290.54,51.5,0.22367,0.00019,11.03627]
[1776423381176,42.19,75290.54,51.5,0.22367,0.00019,11.03627]
[1776423386466,42.19,75290.96,51.5,0.22374,0.00019,11.0382]
[1776423391501,42.19,75293.41,51.5,0.2241,0.00019,11.04436]
[1776423396536,42.18,75294.09,51.5,0.22422,0.00019,11.04764]
[1776423400437,42.18,75295.81,51.5,0.22454,0.00019,11.05684]
[1776423400564,42.18,75296.22,51.5,0.22461,0.00019,11.05899]
[1776423405599,42.18,75296.69,51.5,0.22469,0.00019,11.06131]
[1776423409544,42.18,75298.82,51.5,0.2251,0.00019,11.0729]
[1776423416677,42.18,75303.54,51.5,0.22599,0.00019,11.09856]
[1776423421712,42.18,75303.12,51.5,0.2259,0.00019,11.09601]
[1776423423778,42.17,75302.89,51.5,0.22586,0.00019,11.09469]
[1776423424943,42.17,75283.27,51.5,0.22208,0.00019,10.98609]
[1776423427984,42.17,75283.6,51.5,0.22215,0.00019,10.98797]
[1776423432998,42.18,75282.52,51.5,0.22194,0.00019,10.98209]
[1776423435270,42.18,75277.52,51.5,0.22099,0.00019,10.95444]
[1776423435288,42.18,75277.52,51.5,0.22099,0.00019,10.95444]
[1776423435954,42.18,75271.99,51.5,0.21994,0.00019,10.92374]
[1776423436819,42.18,75266.71,51.5,0.21894,0.00019,10.89435]
[1776423441855,42.18,75266.36,51.5,0.21888,0.00019,10.89271]
[1776423447897,42.18,75267.79,51.5,0.21917,0.00019,10.90107]
[1776423449367,42.18,75267.9,51.5,0.21919,0.00019,10.90173]
[1776423454946,42.18,75268.64,51.5,0.21925,0.00019,10.89916]
[1776423461995,42.18,75269.19,51.5,0.21936,0.00019,10.90253]
[1776423466373,42.19,75269.37,51.5,0.2194,0.00019,10.9037]
[1776423471735,42.19,75269.89,51.5,0.21951,0.00019,10.9068]
[1776423471797,42.19,75269.89,51.5,0.21951,0.00019,10.9068]
[1776423471986,42.19,75269.89,51.5,0.21951,0.00019,10.9068]
[1776423472038,42.19,75269.89,51.5,0.21951,0.00019,10.9068]
[1776423472094,42.19,75269.89,51.5,0.21951,0.00019,10.9068]
[1776423472072,42.19,75277.91,51.5,0.22104,0.00019,10.95144]
[1776423472552,42.19,75277.91,51.5,0.22104,0.00019,10.95144]
[1776423476737,42.19,75283.81,51.5,0.22217,0.00019,10.98435]
[1776423484150,42.19,75281.66,51.5,0.22177,0.00019,10.9727]
[1776423489185,42.19,75282.37,51.5,0.22191,0.00019,10.97684]
[1776423494905,42.19,75282.95,51.5,0.22203,0.00019,10.98024]
[1776423500033,42.19,75284.42,51.5,0.22232,0.00019,10.98854]
[1776423501606,42.19,75290.85,51.5,0.22355,0.00019,11.02422]
[1776423507271,42.19,75292.94,51.5,0.22395,0.00019,11.03571]
[1776423509249,42.19,75295.25,51.5,0.22439,0.00019,11.04842]
[1776423514362,42.19,75299.04,51.5,0.22503,0.00019,11.0623]
[1776423519397,42.19,75301.1,51.5,0.22541,0.00019,11.07311]
[1776423522063,42.19,75301.62,51.5,0.2255,0.00019,11.07571]
[1776423523326,42.19,75305.39,51.5,0.22622,0.00019,11.09623]
[1776423527453,42.19,75311.72,51.5,0.22746,0.00019,11.13145]
[1776423528476,42.19,75311.72,51.5,0.22746,0.00019,11.13145]
[1776423534229,42.19,75313.85,51.5,0.22787,0.00019,11.14301]
[1776423535003,42.19,75314.77,51.5,0.22804,0.00019,11.14802]
[1776423539850,42.2,75315.38,51.5,0.22823,0.00019,11.15319]
[1776423544312,42.22,75315.27,51.5,0.22831,0.00019,11.15554]
[1776423544319,42.22,75315.27,51.5,0.22831,0.00019,11.15554]
[1776423544374,42.23,75315.27,51.5,0.22836,0.00019,11.15674]
[1776423549646,42.22,75316.52,51.5,0.22858,0.00019,11.16318]
[1776423549734,42.22,75317.55,51.5,0.22878,0.00019,11.16868]
[1776423554918,42.22,75318.01,51.5,0.22887,0.00019,11.17132]
[1776423556639,42.22,75318.82,51.5,0.22903,0.00019,11.17585]
[1776423556656,42.22,75320.55,51.5,0.22937,0.00019,11.18533]
[1776423561691,42.22,75313.79,51.5,0.22805,0.00019,11.1481]
[1776423564724,42.22,75314.21,51.5,0.22813,0.00019,11.15037]
[1776423565402,42.22,75313.92,51.5,0.22807,0.00019,11.14876]
[1776423570754,42.22,75319.72,51.5,0.2292,0.00019,11.18037]
[1776423574771,42.22,75319.53,51.5,0.22906,0.00019,11.17226]
[1776423575472,42.22,75319.53,51.5,0.22906,0.00019,11.17222]
[1776423575789,42.22,75308.16,51.5,0.22685,0.00019,11.10983]
[1776423580824,42.22,75302.9,51.5,0.22583,0.00019,11.08072]
[1776423586077,42.22,75302.0,51.5,0.22565,0.00019,11.07569]
[1776423591901,42.22,75300.26,51.5,0.22531,0.00019,11.06594]
[1776423596889,42.22,75300.78,51.5,0.22541,0.00019,11.06874]
[1776423600615,42.22,75297.53,51.5,0.22478,0.00019,11.05079]
[1776423600686,42.22,75297.53,51.5,0.22478,0.00019,11.05079]
[1776423600694,42.22,75297.53,51.5,0.22478,0.00019,11.05079]
[1776423600964,42.22,75292.89,51.5,0.22389,0.00019,11.02517]
[1776423603150,42.22,75291.23,51.5,0.22357,0.00019,11.01592]
[1776423603522,42.22,75293.91,51.5,0.22408,0.00019,11.03065]
[1776423603567,42.22,75293.91,51.5,0.22408,0.00019,11.03065]
[1776423603664,42.22,75293.91,51.5,0.22408,0.00019,11.03065]
[1776423603985,42.22,75283.66,51.5,0.22211,0.00019,10.97397]
[1776423609205,42.22,75281.05,51.5,0.22161,0.00019,10.95943]
[1776423612999,42.22,75283.49,51.5,0.22208,0.00019,10.97291]
[1776423613048,42.22,75287.34,51.5,0.22281,0.00019,10.9942]
[1776423618126,42.22,75289.45,51.5,0.22322,0.00019,11.00595]
[1776423624125,42.22,75289.46,51.5,0.22322,0.00019,11.00604]
[1776423624528,42.22,75289.46,51.5,0.22322,0.00019,11.00604]
[1776423625132,42.22,75288.42,51.5,0.22302,0.00019,11.0003]
[1776423630168,42.21,75284.82,51.5,0.22233,0.00019,10.98014]
[1776423630545,42.21,75284.82,51.5,0.22233,0.00019,10.98014]
[1776423631835,42.21,75285.53,51.5,0.22237,0.00019,10.97707]
[1776423632076,42.21,75285.53,51.5,0.22237,0.00019,10.97707]
[1776423632187,42.21,75270.13,51.5,0.21943,0.00019,10.89152]
[1776423634201,42.21,75264.98,51.5,0.21845,0.00019,10.86276]
[1776423634881,42.21,75264.98,51.5,0.21845,0.00019,10.86276]
[1776423635621,42.21,75265.54,51.5,0.21855,0.00019,10.86587]
[1776423639170,42.21,75270.96,51.5,0.21958,0.00019,10.89594]
[1776423645984,42.21,75272.05,51.5,0.21977,0.00019,10.90153]
[1776423645990,42.21,75272.05,51.5,0.21977,0.00019,10.90147]
[1776423648028,42.21,75272.48,51.5,0.21985,0.00019,10.90386]
[1776423651529,42.21,75272.53,51.5,0.21987,0.00019,10.9043]
[1776423654086,42.21,75274.32,51.5,0.22021,0.00019,10.91434]
[1776423654094,42.21,75274.32,51.5,0.22021,0.00019,10.91434]
[1776423654111,42.21,75274.32,51.5,0.22021,0.00019,10.91434]
[1776423654165,42.21,75274.32,51.5,0.22021,0.00019,10.91434]
[1776423654380,42.21,75274.59,51.5,0.22026,0.00019,10.9159]
[1776423654574,42.21,75274.59,51.5,0.22026,0.00019,10.9159]
[1776423655205,42.21,75274.59,51.5,0.22026,0.00019,10.9159]
[1776423655232,42.21,75286.92,51.5,0.22262,0.00019,10.98434]
[1776423656098,42.21,75294.5,51.5,0.22408,0.00019,11.02627]
[1776423659376,42.21,75299.93,51.5,0.22512,0.00019,11.05611]
[1776423660728,42.21,75299.93,51.5,0.22512,0.00019,11.05611]
[1776423661576,42.21,75300.3,51.5,0.22518,0.00019,11.05805]
[1776423662108,42.21,75300.3,51.5,0.22518,0.00019,11.05805]
[1776423662397,42.21,75287.48,51.5,0.22272,0.00019,10.98721]
[1776423667435,42.21,75285.8,51.5,0.2224,0.00019,10.97801]
[1776423672470,42.21,75290.3,51.5,0.22327,0.00019,11.0031]
[1776423676574,42.21,75291.19,51.5,0.22344,0.00019,11.00804]
[1776423677924,42.21,75291.83,51.5,0.22356,0.00019,11.01158]
[1776423678279,42.21,75293.34,51.5,0.22385,0.00019,11.01993]
[1776423678884,42.21,75293.34,51.5,0.22385,0.00019,11.01993]
[1776423678922,42.21,75295.1,51.5,0.22419,0.00019,11.02956]
[1776423679328,42.21,75295.1,51.5,0.22419,0.00019,11.02956]
[1776423680864,42.21,75297.41,51.5,0.22464,0.00019,11.04232]
[1776423680870,42.21,75303.24,51.5,0.22576,0.00019,11.07447]
[1776423682769,42.21,75304.66,51.5,0.22603,0.00019,11.08225]
[1776423686577,42.21,75305.46,51.5,0.22618,0.00019,11.08651]
[1776423691570,42.21,75302.29,51.5,0.22547,0.00019,11.0619]
[1776423691809,42.21,75302.29,51.5,0.22547,0.00019,11.0619]
[1776423691879,42.21,75302.29,51.5,0.22547,0.00019,11.0619]
[1776423691932,42.21,75302.29,51.5,0.22547,0.00019,11.0619]
[1776423692116,42.21,75302.29,51.5,0.22547,0.00019,11.0619]
[1776423692611,42.21,75290.03,51.5,0.22311,0.00019,10.99421]
[1776423697646,42.21,75283.41,51.5,0.22186,0.00019,10.95796]
[1776423700722,42.21,75280.12,51.5,0.22124,0.00019,10.93994]
[1776423700812,42.21,75279.71,51.5,0.22116,0.00019,10.93779]
[1776423701633,42.21,75279.71,51.5,0.22116,0.00019,10.93779]
[1776423706709,42.21,75280.87,51.5,0.22138,0.00019,10.94426]
[1776423708997,42.21,75280.92,51.5,0.22139,0.00019,10.94453]
[1776423709224,42.21,75280.92,51.5,0.22139,0.00019,10.94453]
[1776423709408,42.21,75281.45,51.5,0.22149,0.00019,10.94747]
[1776423709813,42.21,75281.45,51.5,0.22149,0.00019,10.94747]
[1776423709895,42.21,75296.52,51.5,0.22439,0.00019,11.03085]
[1776423710410,42.21,75296.52,51.5,0.22439,0.00019,11.03085]
[1776423713152,42.21,75304.75,51.5,0.22597,0.00019,11.0762]
[1776423718937,42.21,75305.33,51.5,0.22608,0.00019,11.0792]
[1776423720979,42.21,75302.22,51.5,0.22548,0.00019,11.06202]
[1776423725860,42.21,75303.45,51.5,0.22571,0.00019,11.06872]
[1776423725930,42.21,75303.61,51.5,0.22574,0.00019,11.06959]
[1776423726998,42.21,75303.61,51.5,0.22574,0.00019,11.06959]
[1776423729255,42.21,75304.95,51.5,0.22599,0.00019,11.07673]
[1776423729353,42.21,75305.65,51.5,0.22612,0.00019,11.08045]
[1776423732356,42.21,75306.37,51.5,0.22626,0.00019,11.08438]
[1776423732891,42.21,75306.55,51.5,0.22629,0.00019,11.08522]
[1776423733687,42.21,75306.55,51.5,0.22629,0.00019,11.08522]
[1776423733897,42.21,75307.37,51.5,0.22644,0.00019,11.0896]
[1776423738933,42.21,75307.93,51.5,0.22655,0.00019,11.09255]
[1776423742756,42.21,75308.66,51.5,0.22669,0.00019,11.0965]
[1776423744992,42.21,75308.62,51.5,0.22668,0.00019,11.09624]
[1776423751017,42.21,75307.85,51.5,0.22643,0.00019,11.08494]
[1776423756489,42.21,75309.1,51.5,0.22667,0.00019,11.0918]
[1776423757932,42.21,75310.39,51.5,0.22692,0.00019,11.09887]
[1776423758933,42.21,75311.19,51.5,0.22708,0.00019,11.10326]
[1776423758986,42.21,75311.19,51.5,0.22708,0.00019,11.10326]
[1776423760366,42.21,75321.01,51.5,0.22899,0.00019,11.15714]
[1776423761748,42.21,75321.68,51.5,0.22912,0.00019,11.16082]
[1776423766830,42.2,75321.86,51.5,0.22914,0.00019,11.16146]
[1776423772790,42.2,75323.01,51.5,0.22935,0.0002,11.16728]
[1776423777090,42.2,75324.74,51.5,0.22967,0.0002,11.1762]
[1776423777096,42.2,75324.74,51.5,0.22967,0.0002,11.1762]
[1776423781077,42.19,75328.63,51.5,0.23042,0.0002,11.19718]
[1776423781092,42.19,75328.63,51.5,0.23042,0.0002,11.19718]
[1776423781294,42.19,75337.08,51.5,0.23207,0.0002,11.24319]
[1776423782348,42.19,75337.08,51.5,0.23207,0.0002,11.24319]
[1776423782365,42.19,75337.08,51.5,0.23207,0.0002,11.24319]
[1776423782380,42.19,75337.08,51.5,0.23207,0.0002,11.24319]
[1776423782245,42.19,75345.76,51.5,0.23377,0.0002,11.29025]
[1776423783252,42.19,75353.0,51.5,0.2352,0.0002,11.32942]
[1776423784622,42.19,75355.83,51.5,0.23576,0.0002,11.34463]
[1776423785985,42.19,75356.34,51.5,0.23585,0.0002,11.34727]
[1776423788574,42.19,75354.56,51.5,0.23549,0.0002,11.33727]
[1776423788985,42.19,75354.56,51.5,0.23549,0.0002,11.33727]
[1776423792186,42.19,75350.27,51.5,0.23463,0.0002,11.31377]
[1776423792315,42.19,75350.19,51.5,0.23461,0.0002,11.31326]
[1776423793765,42.18,75349.43,51.5,0.23445,0.0002,11.30896]
[1776423794329,42.18,75349.29,51.5,0.23442,0.0002,11.30802]
[1776423795036,42.18,75349.29,51.5,0.23442,0.0002,11.30802]
[1776423795336,42.18,75348.9,51.5,0.23434,0.0002,11.30583]
[1776423795450,42.18,75348.9,51.5,0.23434,0.0002,11.30583]
[1776423797578,42.18,75346.38,51.5,0.23383,0.0002,11.29183]
[1776423798304,42.18,75346.38,51.5,0.23383,0.0002,11.29183]
[1776423798357,42.18,75343.28,51.5,0.23321,0.0002,11.27483]
[1776423803393,42.17,75344.12,51.5,0.23333,0.0002,11.27824]
[1776423806517,42.17,75344.84,51.5,0.23345,0.0002,11.28144]
[1776423806549,42.17,75344.84,51.5,0.23345,0.0002,11.28144]
[1776423807421,42.17,75345.16,51.5,0.2335,0.0002,11.28293]
[1776423811057,42.16,75346.27,51.5,0.2337,0.0002,11.28849]
[1776423811219,42.16,75346.27,51.5,0.2337,0.0002,11.28849]
[1776423811385,42.16,75346.27,51.5,0.2337,0.0002,11.28849]
[1776423811450,42.16,75361.33,51.5,0.23659,0.0002,11.36296]
[1776423812542,42.16,75359.59,51.5,0.23624,0.0002,11.35342]
[1776423813464,42.16,75354.04,51.5,0.23513,0.0002,11.32326]
[1776423818508,42.15,75357.99,51.5,0.23588,0.0002,11.34364]
[1776423823544,42.14,75358.84,51.5,0.236,0.0002,11.34717]
[1776423828579,42.14,75354.89,51.5,0.23518,0.0002,11.3248]
[1776423832441,42.14,75354.78,51.5,0.23515,0.0002,11.32383]
[1776423832538,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423832603,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423832626,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423832731,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423833318,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423833445,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423833549,42.13,75354.94,51.5,0.23517,0.0002,11.32432]
[1776423833545,42.13,75367.05,51.5,0.23757,0.0002,11.38968]
[1776423833729,42.13,75367.05,51.5,0.23757,0.0002,11.38968]
[1776423833778,42.13,75361.21,51.5,0.2364,0.0002,11.358]
[1776423834669,42.13,75361.21,51.5,0.2364,0.0002,11.358]
[1776423835243,42.13,75361.38,51.5,0.23643,0.0002,11.3587]
[1776423838229,42.12,75366.69,51.5,0.23745,0.0002,11.38664]
[1776423841536,42.12,75368.55,51.5,0.2378,0.0002,11.39615]
[1776423842926,42.12,75370.34,51.5,0.23814,0.0002,11.40526]
[1776423843028,42.11,75369.01,51.5,0.23787,0.0002,11.39782]
[1776423848191,42.11,75368.19,51.5,0.23769,0.0002,11.39307]
[1776423848561,42.11,75368.19,51.5,0.23769,0.0002,11.39307]
[1776423848567,42.11,75367.84,51.5,0.2376,0.0002,11.39071]
[1776423850546,42.11,75360.92,51.5,0.23621,0.0002,11.35294]
[1776423852898,42.1,75366.69,51.5,0.23733,0.0002,11.38349]
[1776423858232,42.1,75367.94,51.5,0.23755,0.0002,11.38925]
[1776423863838,42.08,75367.55,51.5,0.2374,0.0002,11.38548]
[1776423870602,42.08,75367.74,51.5,0.23741,0.0002,11.38557]
[1776423871676,42.07,75367.92,51.5,0.23742,0.0002,11.38586]
[1776423872378,42.07,75367.92,51.5,0.23742,0.0002,11.38586]
[1776423872477,42.07,75359.94,51.5,0.23573,0.0002,11.33554]
[1776423872902,42.07,75348.64,51.5,0.23348,0.0002,11.27397]
[1776423874579,42.07,75348.64,51.5,0.23348,0.0002,11.27397]
[1776423880959,42.06,75348.91,51.5,0.2335,0.0002,11.27448]
[1776423885968,42.06,75348.88,51.5,0.23348,0.0002,11.27393]
[1776423885976,42.06,75348.88,51.5,0.23348,0.0002,11.27393]
[1776423892036,42.05,75351.01,51.5,0.23386,0.0002,11.28444]
[1776423898222,42.05,75350.66,51.5,0.23378,0.0002,11.28209]
[1776423898430,42.05,75350.66,51.5,0.23378,0.0002,11.28209]
[1776423904120,42.04,75349.13,51.5,0.23342,0.0002,11.2724]
[1776423909155,42.03,75351.44,51.5,0.23385,0.0002,11.28425]
[1776423912087,42.03,75353.24,51.5,0.2342,0.0002,11.29373]
[1776423918237,42.03,75353.65,51.5,0.23424,0.0002,11.29494]
[1776423921239,42.02,75363.54,51.5,0.23618,0.0002,11.34796]
[1776423926033,42.01,75366.44,51.5,0.23672,0.0002,11.3628]
[1776423926274,42.01,75367.97,51.5,0.23702,0.0002,11.37085]
[1776423930624,42.01,75368.76,51.5,0.23716,0.0002,11.37472]
[1776423930655,42.01,75368.76,51.5,0.23716,0.0002,11.37472]
[1776423930645,42.01,75369.41,51.5,0.23729,0.0002,11.3781]
[1776423934989,42.0,75372.06,51.5,0.23769,0.0002,11.38466]
[1776423935337,42.0,75372.36,51.5,0.23774,0.0002,11.38604]
[1776423937221,42.0,75372.28,51.5,0.23772,0.0002,11.38546]
[1776423937351,42.0,75371.81,51.5,0.23762,0.0002,11.38278]
[1776423938736,42.0,75371.35,51.5,0.23752,0.0002,11.38006]
[1776423939365,42.0,75372.77,51.5,0.2378,0.0002,11.38751]
[1776423941808,41.99,75374.12,51.5,0.23806,0.0002,11.39452]
[1776423942386,41.99,75364.13,51.5,0.23606,0.0002,11.34029]
[1776423942864,41.99,75364.13,51.5,0.23606,0.0002,11.34029]
[1776423945063,41.99,75361.69,51.5,0.23556,0.0002,11.32668]
[1776423945414,41.99,75361.69,51.5,0.23556,0.0002,11.32668]
[1776423946467,41.99,75360.56,51.5,0.23532,0.0002,11.32037]
[1776423946656,41.99,75360.56,51.5,0.23532,0.0002,11.32037]
[1776423947423,41.99,75360.56,51.5,0.23532,0.0002,11.32021]
[1776423947513,41.99,75353.72,51.5,0.23395,0.0002,11.28283]
[1776423953464,41.98,75353.49,51.5,0.23388,0.0002,11.28087]
[1776423960513,41.98,75354.25,51.5,0.234,0.0002,11.2841]
[1776423965548,41.97,75353.27,51.5,0.23378,0.0002,11.27809]
[1776423970583,41.97,75354.75,51.5,0.23405,0.0002,11.28549]
[1776423974562,41.96,75356.34,51.5,0.23435,0.0002,11.29373]
[1776423974685,41.96,75356.34,51.5,0.23435,0.0002,11.29373]
[1776423974705,41.96,75356.34,51.5,0.23435,0.0002,11.29373]
[1776423974856,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975008,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975022,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975087,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975221,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975430,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975465,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975612,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975629,41.96,75354.86,51.5,0.23405,0.0002,11.28552]
[1776423975711,41.96,75322.51,51.5,0.22767,0.0002,11.10792]
[1776423976630,41.96,75311.42,51.5,0.2255,0.00019,11.04645]
[1776423976798,41.96,75311.42,51.5,0.2255,0.00019,11.04645]
[1776423976980,41.96,75311.42,51.5,0.2255,0.00019,11.04645]
[1776423977636,41.96,75312.14,51.5,0.22564,0.00019,11.05037]
[1776423977920,41.96,75312.14,51.5,0.22564,0.00019,11.05037]
[1776423978002,41.96,75312.14,51.5,0.22564,0.00019,11.05037]
[1776423978643,41.96,75311.57,51.5,0.22553,0.00019,11.04726]
[1776423979799,41.96,75311.98,51.5,0.22561,0.00019,11.04945]
[1776423979978,41.96,75311.98,51.5,0.22561,0.00019,11.04945]
[1776423980617,41.96,75311.98,51.5,0.22561,0.00019,11.04945]
[1776423980644,41.96,75311.98,51.5,0.22561,0.00019,11.04945]
[1776423980712,41.96,75322.13,51.5,0.22758,0.0002,11.10551]
[1776423980985,41.96,75322.13,51.5,0.22758,0.0002,11.10551]
[1776423981621,41.96,75322.13,51.5,0.22758,0.0002,11.10551]
[1776423981669,41.96,75330.08,51.5,0.22914,0.0002,11.14928]
[1776423983683,41.96,75335.83,51.5,0.23027,0.0002,11.18096]
[1776423988716,41.96,75337.4,51.5,0.23058,0.0002,11.18949]
[1776423988930,41.96,75339.86,51.5,0.23106,0.0002,11.20295]
[1776423989009,41.96,75339.86,51.5,0.23106,0.0002,11.20295]
[1776423991225,41.96,75344.83,51.5,0.23204,0.0002,11.23009]
[1776423992506,41.96,75345.13,51.5,0.232,0.0002,11.22471]
[1776423994109,41.96,75347.36,51.5,0.23244,0.0002,11.23675]
[1776423995343,41.96,75347.29,51.5,0.23242,0.0002,11.23628]
[1776424000682,41.95,75347.77,51.5,0.2325,0.0002,11.23841]
[1776424004832,41.95,75354.21,51.5,0.23375,0.0002,11.27306]
[1776424006020,41.95,75354.21,51.5,0.23375,0.0002,11.27306]
[1776424009773,41.95,75355.89,51.5,0.23407,0.0002,11.28167]
[1776424010452,41.94,75356.37,51.5,0.23416,0.0002,11.28414]
[1776424015376,41.94,75350.37,51.5,0.23293,0.0002,11.25048]
[1776424020945,41.93,75351.45,51.5,0.23312,0.0002,11.2557]
[1776424025980,41.93,75354.93,51.5,0.23379,0.0002,11.27408]
[1776424031015,41.92,75357.85,51.5,0.23434,0.0002,11.2893]
[1776424036050,41.92,75357.48,51.5,0.23424,0.0002,11.28654]
[1776424038126,41.92,75357.49,51.5,0.23424,0.0002,11.28645]
[1776424038146,41.92,75357.49,51.5,0.23424,0.0002,11.28645]
[1776424039366,41.92,75357.42,51.5,0.23422,0.0002,11.28592]
[1776424039390,41.92,75367.62,51.5,0.23625,0.0002,11.34131]
[1776424039946,41.92,75367.62,51.5,0.23625,0.0002,11.34131]
[1776424040385,41.92,75372.02,51.5,0.23712,0.0002,11.36499]
[1776424042530,41.91,75372.11,51.5,0.23713,0.0002,11.36535]
[1776424042552,41.91,75372.87,51.5,0.23728,0.0002,11.36935]
[1776424043577,41.91,75372.87,51.5,0.23728,0.0002,11.36935]
[1776424044708,41.91,75373.92,51.5,0.23748,0.0002,11.37481]
[1776424044799,41.91,75374.14,51.5,0.23752,0.0002,11.37577]
[1776424046249,41.91,75375.49,51.5,0.23778,0.0002,11.38295]
[1776424046268,41.91,75375.49,51.5,0.23778,0.0002,11.38295]
[1776424046725,41.91,75375.49,51.5,0.23778,0.0002,11.38295]
[1776424047127,41.91,75384.79,51.5,0.23964,0.0002,11.43294]
[1776424050678,41.89,75388.06,51.5,0.24021,0.0002,11.44837]
[1776424052362,41.89,75388.98,51.5,0.24029,0.0002,11.44602]
[1776424052381,41.89,75388.98,51.5,0.24029,0.0002,11.44602]
[1776424052381,41.89,75388.98,51.5,0.24029,0.0002,11.44602]
[1776424052517,41.89,75388.98,51.5,0.24029,0.0002,11.44602]
[1776424052716,41.89,75388.98,51.5,0.24029,0.0002,11.44602]
[1776424052775,41.89,75391.37,51.5,0.24077,0.0002,11.4587]
[1776424054612,41.89,75392.52,51.5,0.241,0.0002,11.46479]
[1776424054626,41.89,75392.52,51.5,0.241,0.0002,11.46479]
[1776424054709,41.89,75395.27,51.5,0.24155,0.0002,11.47948]
[1776424057981,41.88,75395.02,51.5,0.24148,0.0002,11.47769]
[1776424058184,41.88,75395.02,51.5,0.24148,0.0002,11.47769]
[1776424061943,41.88,75398.16,51.5,0.24209,0.0002,11.49394]
[1776424063432,41.88,75398.59,51.5,0.24217,0.0002,11.49608]
[1776424068706,41.87,75400.69,51.5,0.24256,0.0002,11.50646]
[1776424073286,41.83,75403.38,51.5,0.24288,0.0002,11.51505]
[1776424078392,41.82,75405.43,51.5,0.24326,0.0002,11.52513]
[1776424078720,41.82,75405.43,51.5,0.24326,0.0002,11.52513]
[1776424082436,41.82,75408.28,51.5,0.24381,0.0002,11.53961]
[1776424082575,41.81,75408.85,51.5,0.24392,0.0002,11.54246]
[1776424083526,41.81,75414.07,51.5,0.24498,0.0002,11.57027]
[1776424088787,41.81,75418.12,51.5,0.24579,0.0002,11.5913]
[1776424094177,41.8,75422.49,51.5,0.24664,0.00021,11.61357]
[1776424095547,41.8,75422.6,51.5,0.24666,0.00021,11.61397]
[1776424095711,41.8,75424.47,51.5,0.24703,0.00021,11.62374]
[1776424097212,41.8,75427.66,51.5,0.24768,0.00021,11.64052]
[1776424097543,41.8,75427.66,51.5,0.24768,0.00021,11.64052]
[1776424097931,41.8,75430.98,51.5,0.24836,0.00021,11.65795]
[1776424103521,41.79,75430.03,51.5,0.24811,0.00021,11.65168]
[1776424105596,41.78,75424.12,51.5,0.24688,0.00021,11.61985]
[1776424106542,41.77,75418.56,51.5,0.24567,0.0002,11.58843]
[1776424107211,41.77,75418.56,51.5,0.24567,0.0002,11.58843]
[1776424113596,41.76,75415.6,51.5,0.24494,0.0002,11.56477]
[1776424118631,41.76,75417.56,51.5,0.24531,0.0002,11.57462]
[1776424122382,41.76,75416.83,51.5,0.24515,0.0002,11.57029]
[1776424122470,41.76,75416.83,51.5,0.24515,0.0002,11.57029]
[1776424122659,41.75,75417.05,51.5,0.24519,0.0002,11.57133]
[1776424125081,41.75,75417.46,51.5,0.24525,0.0002,11.57307]
[1776424130339,41.74,75417.86,51.5,0.24529,0.0002,11.57407]
[1776424130715,41.74,75419.05,51.5,0.24553,0.0002,11.5802]
[1776424131460,41.74,75419.05,51.5,0.24553,0.0002,11.5802]
[1776424131883,41.74,75419.05,51.5,0.24553,0.0002,11.5802]
[1776424131722,41.74,75419.35,51.5,0.24558,0.0002,11.58166]
[1776424132729,41.74,75419.63,51.5,0.24563,0.0002,11.58292]
[1776424135377,41.74,75417.91,51.5,0.24527,0.0002,11.57342]
[1776424135471,41.74,75417.91,51.5,0.24527,0.0002,11.57342]
[1776424135861,41.74,75413.1,51.5,0.24428,0.0002,11.54752]
[1776424135947,41.74,75413.1,51.5,0.24428,0.0002,11.54752]
[1776424135985,41.74,75413.1,51.5,0.24428,0.0002,11.54752]
[1776424136837,41.73,75403.55,51.5,0.24232,0.0002,11.496]
[1776424136916,41.73,75403.55,51.5,0.24232,0.0002,11.496]
[1776424136948,41.73,75403.55,51.5,0.24232,0.0002,11.496]
[1776424136979,41.73,75403.55,51.5,0.24232,0.0002,11.496]
[1776424137282,41.73,75403.55,51.5,0.24232,0.0002,11.496]
[1776424137732,41.73,75403.55,51.5,0.24232,0.0002,11.496]
[1776424137854,41.73,75388.11,51.5,0.23918,0.0002,11.41241]
[1776424140294,41.73,75387.55,51.5,0.23906,0.0002,11.40907]
[1776424142605,41.73,75387.48,51.5,0.23904,0.0002,11.40854]
[1776424143489,41.73,75383.25,51.5,0.23817,0.0002,11.38528]
[1776424143636,41.73,75383.25,51.5,0.23817,0.0002,11.38528]
[1776424143806,41.73,75376.48,51.5,0.2368,0.0002,11.34831]
[1776424147852,41.72,75374.16,51.5,0.23633,0.0002,11.33542]
[1776424147834,41.72,75379.23,51.5,0.23735,0.0002,11.36298]
[1776424148705,41.72,75379.23,51.5,0.23735,0.0002,11.36298]
[1776424148792,41.72,75379.23,51.5,0.23735,0.0002,11.36298]
[1776424148841,41.72,75382.51,51.5,0.238,0.0002,11.38076]
[1776424149900,41.72,75382.51,51.5,0.238,0.0002,11.38076]
[1776424150855,41.71,75386.92,51.5,0.23881,0.0002,11.4026]
[1776424153878,41.71,75392.08,51.5,0.23984,0.0002,11.43019]
[1776424156771,41.7,75393.17,51.5,0.24005,0.0002,11.43577]
[1776424156774,41.7,75393.17,51.5,0.24005,0.0002,11.43577]
[1776424156876,41.7,75393.17,51.5,0.24005,0.0002,11.43577]
[1776424156872,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157121,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157240,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157263,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157361,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157540,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157777,41.7,75393.17,51.5,0.24004,0.0002,11.4356]
[1776424157917,41.7,75411.73,51.5,0.24382,0.0002,11.53564]
[1776424159807,41.7,75409.78,51.5,0.24342,0.0002,11.52508]
[1776424165609,41.68,75409.92,51.5,0.24335,0.0002,11.5234]
[1776424167656,41.67,75407.42,51.5,0.24278,0.0002,11.50838]
[1776424168986,41.64,75404.1,51.5,0.24194,0.0002,11.48634]
[1776424169257,41.64,75404.1,51.5,0.24194,0.0002,11.48634]
[1776424169889,41.64,75399.85,51.5,0.24107,0.0002,11.46325]
[1776424171767,41.64,75397.14,51.5,0.24051,0.0002,11.4484]
[1776424171868,41.64,75396.73,51.5,0.24033,0.0002,11.4391]
[1776424171984,41.64,75396.73,51.5,0.24033,0.0002,11.4391]
[1776424172014,41.64,75402.55,51.5,0.24152,0.0002,11.47054]
[1776424174809,41.64,75406.94,51.5,0.24241,0.0002,11.49416]
[1776424180070,41.62,75409.02,51.5,0.24276,0.0002,11.50348]
[1776424186112,41.62,75409.41,51.5,0.24281,0.0002,11.50485]
[1776424191324,41.62,75409.61,51.5,0.24284,0.0002,11.50558]
[1776424192750,41.62,75410.87,51.5,0.24308,0.0002,11.51214]
[1776424194063,41.61,75404.95,51.5,0.24187,0.0002,11.47994]
[1776424199219,41.61,75402.63,51.5,0.24138,0.0002,11.467]
[1776424199238,41.61,75402.63,51.5,0.24138,0.0002,11.467]
[1776424199278,41.61,75402.63,51.5,0.24138,0.0002,11.467]
[1776424199283,41.61,75402.63,51.5,0.24138,0.0002,11.467]
[1776424199522,41.61,75402.1,51.5,0.24127,0.0002,11.46405]
[1776424200244,41.61,75395.62,51.5,0.23994,0.0002,11.42875]
[1776424201200,41.61,75395.62,51.5,0.23994,0.0002,11.42875]
[1776424207295,41.58,75394.58,51.5,0.23958,0.0002,11.41912]
[1776424208181,41.58,75394.58,51.5,0.23958,0.0002,11.41912]
[1776424213343,41.57,75395.71,51.5,0.23974,0.0002,11.42356]
[1776424218897,41.57,75397.97,51.5,0.24019,0.0002,11.43546]
[1776424223410,41.56,75392.79,51.5,0.23909,0.0002,11.40626]
[1776424225235,41.56,75393.07,51.5,0.23915,0.0002,11.40768]
[1776424225284,41.56,75393.07,51.5,0.23915,0.0002,11.40768]
[1776424227643,41.56,75388.01,51.5,0.23811,0.0002,11.37989]
[1776424228334,41.56,75386.77,51.5,0.23786,0.0002,11.37304]
[1776424229799,41.55,75376.94,51.5,0.23587,0.0002,11.31912]
[1776424234827,41.55,75380.32,51.5,0.23645,0.0002,11.33063]
[1776424240533,41.55,75380.98,51.5,0.23658,0.0002,11.33403]
[1776424247582,41.55,75381.78,51.5,0.23673,0.0002,11.33811]
[1776424251610,41.55,75386.97,51.5,0.23777,0.0002,11.36626]
[1776424253624,41.55,75380.31,51.5,0.23642,0.0002,11.32967]
[1776424255400,41.55,75377.52,51.5,0.23585,0.0002,11.31433]
[1776424259513,41.55,75374.35,51.5,0.23521,0.0002,11.29686]
[1776424264964,41.55,75374.9,51.5,0.23532,0.0002,11.29983]
[1776424265673,41.55,75374.9,51.5,0.23532,0.0002,11.29982]
[1776424270744,41.55,75376.33,51.5,0.2356,0.0002,11.30755]
[1776424276238,41.55,75376.96,51.5,0.23573,0.0002,11.31093]
[1776424276295,41.55,75376.96,51.5,0.23573,0.0002,11.31093]
[1776424276786,41.55,75375.53,51.5,0.23544,0.0002,11.30303]
[1776424278637,41.54,75374.18,51.5,0.23516,0.0002,11.2955]
[1776424283835,41.54,75371.55,51.5,0.23461,0.0002,11.28048]
[1776424288870,41.54,75373.28,51.5,0.23494,0.0002,11.28955]
[1776424290786,41.54,75374.08,51.5,0.2351,0.0002,11.29385]
[1776424290838,41.54,75374.08,51.5,0.2351,0.0002,11.29385]
[1776424291172,41.54,75374.25,51.5,0.23513,0.0002,11.29469]
[1776424296314,41.53,75377.23,51.5,0.23562,0.0002,11.30358]
[1776424297493,41.53,75377.23,51.5,0.23562,0.0002,11.30347]
[1776424297588,41.53,75377.23,51.5,0.23562,0.0002,11.30347]
[1776424297781,41.53,75377.23,51.5,0.23562,0.0002,11.30347]
[1776424297992,41.53,75386.32,51.5,0.23745,0.0002,11.35316]
[1776424299493,41.53,75390.03,51.5,0.2382,0.0002,11.37327]
[1776424300010,41.53,75390.03,51.5,0.2382,0.0002,11.37327]
[1776424300702,41.53,75382.51,51.5,0.23667,0.0002,11.33196]
[1776424301222,41.53,75380.66,51.5,0.23629,0.0002,11.32168]
[1776424301701,41.53,75380.66,51.5,0.23629,0.0002,11.32168]
[1776424301865,41.53,75380.66,51.5,0.23629,0.0002,11.32168]
[1776424301961,41.53,75366.88,51.5,0.23351,0.0002,11.2458]
[1776424302602,41.53,75366.88,51.5,0.23351,0.0002,11.2458]
[1776424302865,41.53,75366.88,51.5,0.23351,0.0002,11.2458]
[1776424303984,41.53,75364.14,51.5,0.23295,0.0002,11.23064]
[1776424306351,41.53,75363.09,51.5,0.23274,0.0002,11.22476]
[1776424306527,41.53,75363.09,51.5,0.23274,0.0002,11.22476]
[1776424306996,41.53,75361.53,51.5,0.23243,0.0002,11.21612]
[1776424308147,41.52,75360.91,51.5,0.2323,0.0002,11.21257]
[1776424308775,41.52,75360.91,51.5,0.2323,0.0002,11.21257]
[1776424312055,41.52,75360.68,51.5,0.23224,0.0002,11.21094]
[1776424314594,41.52,75361.12,51.5,0.23232,0.0002,11.21314]
[1776424315052,41.52,75356.22,51.5,0.23133,0.0002,11.18579]
[1776424321447,41.52,75352.62,51.5,0.23059,0.0002,11.1654]
[1776424322005,41.52,75352.62,51.5,0.23059,0.0002,11.1654]
[1776424327436,41.51,75352.9,51.5,0.23063,0.0002,11.16647]
[1776424329972,41.51,75352.93,51.5,0.23064,0.0002,11.16658]
[1776424330788,41.51,75350.67,51.5,0.23018,0.0002,11.15392]
[1776424334600,41.51,75350.72,51.5,0.23018,0.0002,11.15402]
[1776424337721,41.51,75349.87,51.5,0.23001,0.0002,11.14917]
[1776424339328,41.51,75353.17,51.5,0.23066,0.0002,11.16739]
[1776424344412,41.51,75354.14,51.5,0.23084,0.0002,11.17242]
[1776424349444,41.5,75354.04,51.5,0.23081,0.0002,11.17158]
[1776424355332,41.5,75354.44,51.5,0.23078,0.0002,11.16627]
[1776424360367,41.5,75355.3,51.5,0.23094,0.0002,11.1707]
[1776424362901,41.5,75355.3,51.5,0.23094,0.0002,11.1707]
[1776424364960,41.5,75355.3,51.5,0.23093,0.0002,11.17055]
[1776424370459,41.5,75354.9,51.5,0.23084,0.0002,11.16796]
[1776424373503,41.49,75355.09,51.5,0.23087,0.0002,11.16865]
[1776424379398,41.49,75353.81,51.5,0.23059,0.0002,11.16111]
[1776424380229,41.49,75353.64,51.5,0.23056,0.0002,11.1601]
[1776424380267,41.49,75353.64,51.5,0.23056,0.0002,11.1601]
[1776424380434,41.49,75353.64,51.5,0.23056,0.0002,11.1601]
[1776424380934,41.49,75341.95,51.5,0.22823,0.0002,11.09502]
[1776424381421,41.49,75341.95,51.5,0.22823,0.0002,11.09502]
[1776424381515,41.49,75341.95,51.5,0.22823,0.0002,11.09502]
[1776424382077,41.49,75334.81,51.5,0.22681,0.0002,11.05517]
[1776424382521,41.49,75329.2,51.5,0.2257,0.0002,11.02373]
[1776424386549,41.49,75324.0,51.5,0.22468,0.0002,10.99459]
[1776424392585,41.49,75325.29,51.5,0.22493,0.0002,11.00182]
[1776424398075,41.49,75324.85,51.5,0.22484,0.0002,10.99933]
[1776424403668,41.49,75330.85,51.5,0.22602,0.0002,11.03272]
[1776424405882,41.49,75330.85,51.5,0.22602,0.0002,11.03268]
[1776424409527,41.49,75335.43,51.5,0.22691,0.0002,11.05807]
[1776424416760,41.48,75335.1,51.5,0.22674,0.0002,11.04873]
[1776424420732,41.48,75334.92,51.5,0.2267,0.0002,11.0476]
[1776424424754,41.48,75336.42,51.5,0.22698,0.0002,11.05569]
[1776424424816,41.48,75336.7,51.5,0.22704,0.0002,11.05719]
[1776424428123,41.48,75338.42,51.5,0.22737,0.0002,11.06669]
[1776424428844,41.48,75344.9,51.5,0.22866,0.0002,11.10271]
[1776424430858,41.48,75352.45,51.5,0.23016,0.0002,11.14468]
[1776424432263,41.48,75353.11,51.5,0.23029,0.0002,11.14829]
[1776424438918,41.47,75353.41,51.5,0.23033,0.0002,11.14953]
[1776424443950,41.47,75353.63,51.5,0.23037,0.0002,11.15048]
[1776424448985,41.47,75351.95,51.5,0.23002,0.0002,11.1409]
[1776424454020,41.47,75353.15,51.5,0.23025,0.0002,11.14732]
[1776424458942,41.47,75353.18,51.5,0.23025,0.0002,11.14727]
[1776424458999,41.47,75353.18,51.5,0.23025,0.0002,11.14727]
[1776424464097,41.47,75355.38,51.5,0.23068,0.0002,11.15913]
[1776424471141,41.46,75355.3,51.5,0.23055,0.0002,11.15125]
[1776424477759,41.46,75354.28,51.5,0.23034,0.0002,11.14536]
[1776424483225,41.46,75354.94,51.5,0.23046,0.0002,11.14861]
[1776424488661,41.46,75355.01,51.5,0.23046,0.0002,11.14878]
[1776424494834,41.45,75354.44,51.5,0.23034,0.0002,11.14528]
[1776424496701,41.45,75354.44,51.5,0.23033,0.0002,11.14517]
[1776424496987,41.45,75354.44,51.5,0.23033,0.0002,11.14517]
[1776424497828,41.45,75348.57,51.5,0.22916,0.0002,11.11239]
[1776424498576,41.45,75348.57,51.5,0.22916,0.0002,11.11239]
[1776424498589,41.45,75348.57,51.5,0.22916,0.0002,11.11239]
[1776424499614,41.45,75348.61,51.5,0.22916,0.0002,11.1126]
[1776424499668,41.45,75339.23,51.5,0.2273,0.0002,11.06026]
[1776424502256,41.45,75332.12,51.5,0.22588,0.0002,11.02038]
[1776424503520,41.45,75337.73,51.5,0.22699,0.0002,11.05172]
[1776424509412,41.45,75340.05,51.5,0.22745,0.0002,11.06445]
[1776424509671,41.45,75341.92,51.5,0.22781,0.0002,11.07483]
[1776424512780,41.45,75343.24,51.5,0.22808,0.0002,11.08226]
[1776424515957,41.45,75346.61,51.5,0.22875,0.0002,11.1011]
[1776424517464,41.45,75352.66,51.5,0.22996,0.0002,11.13477]
[1776424518661,41.45,75352.66,51.5,0.22996,0.0002,11.13477]
[1776424519414,41.45,75352.32,51.5,0.22989,0.0002,11.13283]
[1776424519440,41.45,75352.32,51.5,0.22989,0.0002,11.13283]
[1776424519563,41.45,75352.32,51.5,0.22989,0.0002,11.13283]
[1776424520008,41.45,75352.32,51.5,0.22989,0.0002,11.13283]
[1776424520023,41.45,75352.32,51.5,0.22989,0.0002,11.13283]
[1776424520053,41.45,75352.32,51.5,0.22989,0.0002,11.13283]
[1776424520253,41.45,75380.74,51.5,0.2356,0.0002,11.28998]
[1776424520553,41.45,75380.74,51.5,0.2356,0.0002,11.28998]
[1776424520999,41.45,75380.74,51.5,0.2356,0.0002,11.28998]
[1776424521098,41.45,75380.74,51.5,0.2356,0.0002,11.28998]
[1776424521190,41.45,75380.74,51.5,0.2356,0.0002,11.28998]
[1776424521217,41.45,75387.46,51.5,0.23696,0.0002,11.32687]
[1776424522268,41.45,75387.46,51.5,0.23696,0.0002,11.32687]
[1776424522001,41.45,75380.9,51.5,0.23563,0.0002,11.29078]
[1776424523129,41.45,75379.4,51.5,0.23533,0.0002,11.28251]
[1776424524987,41.45,75380.2,51.5,0.23548,0.0002,11.28679]
[1776424527516,41.45,75379.76,51.5,0.23538,0.0002,11.28403]
[1776424532581,41.44,75379.66,51.5,0.23524,0.0002,11.27583]
[1776424534864,41.44,75380.33,51.5,0.23537,0.0002,11.2794]
[1776424535884,41.44,75380.15,51.5,0.23533,0.0002,11.27829]
[1776424535985,41.44,75380.05,51.5,0.23531,0.0002,11.27762]
[1776424537616,41.44,75384.98,51.5,0.2363,0.0002,11.30466]
[1776424542605,41.44,75383.87,51.5,0.23607,0.0002,11.29834]
[1776424544571,41.44,75380.41,51.5,0.23537,0.0002,11.27925]
[1776424550708,41.43,75383.08,51.5,0.2359,0.0002,11.29369]
[1776424555745,41.43,75385.0,51.5,0.23628,0.0002,11.30405]
[1776424559648,41.43,75384.98,51.5,0.23627,0.0002,11.30379]
[1776424560780,41.43,75392.21,51.5,0.23774,0.0002,11.34335]
[1776424562322,41.43,75392.21,51.5,0.23774,0.0002,11.34335]
[1776424563801,41.42,75403.28,51.5,0.23994,0.0002,11.40231]
[1776424566824,41.41,75394.24,51.5,0.23802,0.0002,11.35117]
[1776424567879,41.41,75394.24,51.5,0.23802,0.0002,11.35117]
[1776424573873,41.4,75391.82,51.5,0.23751,0.0002,11.33736]
[1776424579636,41.4,75391.92,51.5,0.23752,0.0002,11.33763]
[1776424584950,41.4,75391.78,51.5,0.23747,0.0002,11.33637]
[1776424590771,41.4,75391.46,51.5,0.2374,0.0002,11.33435]
[1776424592335,41.4,75391.36,51.5,0.23737,0.0002,11.33367]
[1776424596648,41.39,75389.55,51.5,0.2369,0.0002,11.31651]
[1776424601737,41.39,75390.83,51.5,0.23715,0.0002,11.32328]
[1776424602748,41.39,75390.83,51.5,0.23715,0.0002,11.32323]
[1776424603525,41.39,75390.72,51.5,0.23713,0.0002,11.32257]
[1776424604092,41.39,75390.72,51.5,0.23713,0.0002,11.32257]
[1776424610451,41.39,75388.45,51.5,0.23665,0.0002,11.30974]
[1776424617725,41.39,75385.81,51.5,0.23611,0.0002,11.29506]
[1776424621203,41.39,75391.14,51.5,0.23719,0.0002,11.32423]
[1776424628252,41.38,75392.13,51.5,0.23737,0.0002,11.32924]
[1776424629160,41.38,75392.13,51.5,0.23737,0.0002,11.32924]
[1776424635301,41.38,75397.61,51.5,0.23847,0.0002,11.35876]
[1776424640336,41.38,75401.39,51.5,0.23922,0.0002,11.37896]
[1776424641799,41.38,75401.1,51.5,0.23916,0.0002,11.37727]
[1776424645371,41.37,75408.14,51.5,0.24059,0.00021,11.41531]
[1776424647385,41.37,75413.26,51.5,0.24163,0.00021,11.44307]
[1776424647597,41.37,75413.26,51.5,0.24163,0.00021,11.44307]
[1776424647624,41.37,75413.26,51.5,0.24163,0.00021,11.44307]
[1776424648393,41.37,75413.05,51.5,0.24159,0.00021,11.44183]
[1776424649616,41.37,75411.11,51.5,0.24117,0.00021,11.43069]
[1776424650032,41.37,75411.11,51.5,0.24117,0.00021,11.43069]
[1776424650406,41.37,75411.72,51.5,0.24129,0.00021,11.43396]
[1776424653115,41.37,75411.66,51.5,0.24118,0.00021,11.42656]
[1776424653428,41.37,75414.26,51.5,0.24171,0.00021,11.44065]
[1776424653989,41.37,75414.26,51.5,0.24171,0.00021,11.44065]
[1776424654435,41.37,75413.76,51.5,0.24161,0.00021,11.43796]
[1776424659470,41.36,75414.68,51.5,0.24176,0.00021,11.4419]
[1776424664505,41.36,75412.72,51.5,0.24134,0.00021,11.43091]
[1776424669812,41.36,75413.04,51.5,0.2414,0.00021,11.43239]
[1776424676085,41.35,75412.78,51.5,0.24133,0.00021,11.43069]
[1776424676589,41.35,75419.92,51.5,0.2428,0.00021,11.46942]
[1776424683650,41.35,75419.21,51.5,0.24265,0.00021,11.46533]
[1776424689681,41.34,75418.54,51.5,0.24243,0.00021,11.45957]
[1776424691695,41.32,75423.82,51.5,0.24345,0.00021,11.48658]
[1776424692554,41.32,75423.82,51.5,0.24345,0.00021,11.48658]
[1776424693169,41.32,75423.82,51.5,0.24345,0.00021,11.48658]
[1776424693461,41.32,75424.36,51.5,0.24352,0.00021,11.48851]
[1776424693954,41.32,75424.36,51.5,0.24352,0.00021,11.48851]
[1776424694218,41.32,75431.46,51.5,0.24499,0.00021,11.52694]
[1776424695168,41.32,75431.46,51.5,0.24499,0.00021,11.52694]
[1776424695171,41.32,75431.46,51.5,0.24499,0.00021,11.52694]
[1776424695328,41.32,75435.94,51.5,0.24592,0.00021,11.55108]
[1776424697597,41.32,75438.58,51.5,0.24647,0.00021,11.5652]
[1776424697646,41.32,75438.58,51.5,0.24647,0.00021,11.5652]
[1776424697737,41.31,75439.15,51.5,0.24658,0.00021,11.56821]
[1776424700758,41.31,75444.01,51.5,0.24759,0.00021,11.59409]
[1776424703163,41.31,75445.94,51.5,0.24798,0.00021,11.60434]
[1776424706549,41.31,75448.94,51.5,0.2486,0.00021,11.62013]
[1776424706579,41.31,75448.69,51.5,0.24854,0.00021,11.61872]
[1776424706596,41.31,75448.69,51.5,0.24854,0.00021,11.61872]
[1776424707000,41.31,75448.69,51.5,0.24854,0.00021,11.61872]
[1776424707103,41.31,75448.69,51.5,0.24854,0.00021,11.61872]
[1776424707351,41.31,75458.09,51.5,0.25051,0.00021,11.66893]
[1776424707790,41.31,75458.09,51.5,0.25051,0.00021,11.66893]
[1776424709402,41.31,75455.84,51.5,0.25004,0.00021,11.65683]
[1776424709418,41.31,75455.84,51.5,0.25004,0.00021,11.65683]
[1776424714856,41.3,75456.2,51.5,0.25,0.00021,11.65132]
[1776424719891,41.3,75455.93,51.5,0.24993,0.00021,11.64959]
[1776424721348,41.3,75455.93,51.5,0.24993,0.00021,11.64959]
[1776424721382,41.3,75455.93,51.5,0.24993,0.00021,11.64959]
[1776424721450,41.3,75455.95,51.5,0.24993,0.00021,11.64964]
[1776424726834,41.3,75456.42,51.5,0.25001,0.00021,11.65148]
[1776424728590,41.29,75457.19,51.5,0.25016,0.00021,11.65532]
[1776424728668,41.29,75457.19,51.5,0.25016,0.00021,11.65532]
[1776424729252,41.29,75459.53,51.5,0.25064,0.00021,11.66768]
[1776424730265,41.29,75459.53,51.5,0.25064,0.00021,11.66768]
[1776424730295,41.29,75465.02,51.5,0.25179,0.00021,11.69687]
[1776424732911,41.29,75465.75,51.5,0.25195,0.00021,11.70074]
[1776424733353,41.29,75466.46,51.5,0.2521,0.00021,11.7045]
[1776424736407,41.29,75466.32,51.5,0.25206,0.00021,11.70365]
[1776424742047,41.28,75466.05,51.5,0.25197,0.00021,11.70135]
[1776424746391,41.28,75466.64,51.5,0.25208,0.00021,11.70415]
[1776424746483,41.28,75466.64,51.5,0.25208,0.00021,11.70415]
[1776424747368,41.28,75473.54,51.5,0.25353,0.00021,11.74057]
[1776424748041,41.28,75473.54,51.5,0.25353,0.00021,11.74057]
[1776424748089,41.28,75474.14,51.5,0.25365,0.00021,11.7436]
[1776424749246,41.28,75474.14,51.5,0.25365,0.00021,11.7436]
[1776424750415,41.28,75475.42,51.5,0.25392,0.00021,11.75032]
[1776424751164,41.28,75479.07,51.5,0.25469,0.00021,11.76955]
[1776424751207,41.28,75479.07,51.5,0.25469,0.00021,11.76955]
[1776424751329,41.28,75479.07,51.5,0.25469,0.00021,11.76955]
[1776424752042,41.28,75479.61,51.5,0.2548,0.00021,11.77232]
[1776424752368,41.28,75479.61,51.5,0.2548,0.00021,11.77232]
[1776424752473,41.28,75487.12,51.5,0.25639,0.00021,11.81183]
[1776424753613,41.28,75489.05,51.5,0.2568,0.00021,11.82192]
[1776424753620,41.28,75489.05,51.5,0.2568,0.00021,11.82192]
[1776424757394,41.27,75498.17,51.5,0.25873,0.00021,11.86947]
[1776424757952,41.27,75498.17,51.5,0.25873,0.00021,11.86947]
[1776424760521,41.27,75495.48,51.5,0.25815,0.00021,11.85519]
[1776424760589,41.27,75495.31,51.5,0.25811,0.00021,11.8542]
[1776424762091,41.27,75494.76,51.5,0.25799,0.00021,11.85123]
[1776424767236,41.27,75493.5,51.5,0.2577,0.00021,11.84411]
[1776424770110,41.27,75491.5,51.5,0.25726,0.00021,11.83347]
[1776424770165,41.27,75491.5,51.5,0.25726,0.00021,11.83347]
[1776424770213,41.27,75491.5,51.5,0.25726,0.00021,11.83347]
[1776424770222,41.27,75491.5,51.5,0.25726,0.00021,11.83347]
[1776424770555,41.27,75489.51,51.5,0.25684,0.00021,11.82295]
[1776424771449,41.26,75472.77,51.5,0.25319,0.00021,11.72752]
[1776424772983,41.26,75469.33,51.5,0.25246,0.00021,11.7092]
[1776424773072,41.26,75469.33,51.5,0.25246,0.00021,11.7092]
[1776424773429,41.26,75469.33,51.5,0.25246,0.00021,11.7092]
[1776424773429,41.26,75469.33,51.5,0.25246,0.00021,11.7092]
[1776424773455,41.26,75450.96,51.5,0.2486,0.00021,11.61105]
[1776424774287,41.26,75457.63,51.5,0.25,0.00021,11.64678]
[1776424775743,41.26,75457.28,51.5,0.24992,0.00021,11.64487]
[1776424780992,41.26,75457.21,51.5,0.2499,0.00021,11.6443]
[1776424781239,41.26,75457.21,51.5,0.2499,0.00021,11.6443]
[1776424781490,41.26,75457.21,51.5,0.2499,0.00021,11.6443]
[1776424781336,41.26,75446.16,51.5,0.24758,0.00021,11.58498]
[1776424786371,41.26,75444.45,51.5,0.24721,0.00021,11.57551]
[1776424791407,41.26,75446.76,51.5,0.24769,0.00021,11.58767]
[1776424796714,41.26,75446.4,51.5,0.2476,0.00021,11.58553]
[1776424801143,41.25,75441.69,51.5,0.24661,0.00021,11.55984]
[1776424802309,41.25,75437.38,51.5,0.24571,0.00021,11.53653]
[1776424802484,41.25,75427.51,51.5,0.24365,0.00021,11.48305]
[1776424803140,41.25,75427.51,51.5,0.24365,0.00021,11.48305]
[1776424803491,41.25,75422.77,51.5,0.24267,0.00021,11.45723]
[1776424804125,41.25,75422.77,51.5,0.24267,0.00021,11.45723]
[1776424809166,41.25,75426.39,51.5,0.24342,0.00021,11.4768]
[1776424813563,41.25,75419.49,51.5,0.24198,0.00021,11.43902]
[1776424815392,41.25,75418.71,51.5,0.24182,0.00021,11.43473]
[1776424817766,41.25,75415.96,51.5,0.24124,0.00021,11.4196]
[1776424823023,41.25,75417.99,51.5,0.24166,0.00021,11.43065]
[1776424828141,41.25,75421.65,51.5,0.24242,0.00021,11.45055]
[1776424828898,41.25,75414.98,51.5,0.24104,0.00021,11.41415]
[1776424830367,41.25,75413.79,51.5,0.24079,0.00021,11.40765]
[1776424830559,41.25,75413.64,51.5,0.24076,0.00021,11.40685]
[1776424834710,41.25,75409.49,51.5,0.23981,0.00021,11.37692]
[1776424836154,41.25,75409.49,51.5,0.23981,0.00021,11.37692]
[1776424836836,41.24,75408.55,51.5,0.23959,0.00021,11.37131]
[1776424836956,41.24,75408.55,51.5,0.23959,0.00021,11.37131]
[1776424838690,41.24,75409.65,51.5,0.23982,0.00021,11.3772]
[1776424838847,41.24,75409.65,51.5,0.23982,0.00021,11.3772]
[1776424839075,41.24,75409.65,51.5,0.23982,0.00021,11.3772]
[1776424839594,41.24,75409.65,51.5,0.23982,0.00021,11.3772]
[1776424839136,41.24,75410.73,51.5,0.24004,0.00021,11.38308]
[1776424840453,41.24,75410.73,51.5,0.24004,0.00021,11.38308]
[1776424840549,41.24,75416.32,51.5,0.24119,0.00021,11.41369]
[1776424841760,41.24,75422.13,51.5,0.24239,0.00021,11.44538]
[1776424842780,41.24,75422.13,51.5,0.24239,0.00021,11.44538]
[1776424848809,41.24,75426.83,51.5,0.24335,0.00021,11.47066]
[1776424853844,41.24,75427.13,51.5,0.24341,0.00021,11.47205]
[1776424855894,41.24,75426.99,51.5,0.24338,0.00021,11.47124]
[1776424856866,41.24,75432.81,51.5,0.24458,0.00021,11.50273]
[1776424860146,41.24,75432.82,51.5,0.24458,0.00021,11.50262]
[1776424860253,41.24,75432.82,51.5,0.24458,0.00021,11.50262]
[1776424860358,41.24,75433.27,51.5,0.24467,0.00021,11.50498]
[1776424861279,41.24,75433.27,51.5,0.24467,0.00021,11.50498]
[1776424861795,41.24,75434.25,51.5,0.24487,0.00021,11.51029]
[1776424863452,41.24,75435.09,51.5,0.24504,0.00021,11.51484]
[1776424868605,41.24,75433.7,51.5,0.24475,0.00021,11.50721]
[1776424869581,41.24,75439.54,51.5,0.24597,0.00021,11.5388]
[1776424871317,41.23,75453.53,51.5,0.24889,0.00021,11.61404]
[1776424871710,41.23,75453.53,51.5,0.24889,0.00021,11.61404]
[1776424872554,41.23,75453.53,51.5,0.24889,0.00021,11.61404]
[1776424872602,41.23,75453.53,51.5,0.24889,0.00021,11.61404]
[1776424872565,41.23,75456.45,51.5,0.2495,0.00021,11.62958]
[1776424872921,41.23,75456.45,51.5,0.2495,0.00021,11.62958]
[1776424872938,41.23,75456.45,51.5,0.2495,0.00021,11.62958]
[1776424873254,41.23,75456.45,51.5,0.2495,0.00021,11.62958]
[1776424873463,41.23,75456.45,51.5,0.2495,0.00021,11.62958]
[1776424873592,41.23,75467.27,51.5,0.25178,0.00021,11.68745]
[1776424873737,41.23,75467.27,51.5,0.25178,0.00021,11.68745]
[1776424874393,41.23,75467.27,51.5,0.25178,0.00021,11.68745]
[1776424874608,41.23,75471.56,51.5,0.25268,0.00021,11.71018]
[1776424875214,41.23,75471.56,51.5,0.25268,0.00021,11.71018]
[1776424875340,41.23,75471.56,51.5,0.25268,0.00021,11.71018]
[1776424875454,41.23,75476.17,51.5,0.25366,0.00021,11.73463]
[1776424875829,41.23,75476.17,51.5,0.25366,0.00021,11.73463]
[1776424876213,41.23,75479.62,51.5,0.25438,0.00021,11.75276]
[1776424877911,41.23,75483.1,51.5,0.25512,0.00021,11.77109]
[1776424878392,41.23,75477.52,51.5,0.25393,0.00021,11.74145]
[1776424881406,41.23,75475.34,51.5,0.25345,0.00021,11.72957]
[1776424884014,41.22,75474.13,51.5,0.25318,0.00021,11.72272]
[1776424888132,41.22,75475.09,51.5,0.25336,0.00021,11.72726]
[1776424892241,41.22,75473.75,51.5,0.25297,0.00021,11.71268]
[1776424893904,41.21,75476.59,51.5,0.25356,0.00021,11.7275]
[1776424900174,41.21,75476.21,51.5,0.25344,0.00021,11.72452]
[1776424902529,41.21,75479.41,51.5,0.25411,0.00021,11.74137]
[1776424904361,41.2,75480.43,51.5,0.25431,0.00021,11.74647]
[1776424905986,41.2,75480.54,51.5,0.25432,0.00021,11.74675]
[1776424906216,41.2,75488.84,51.5,0.25608,0.00021,11.79048]
[1776424909237,41.18,75483.75,51.5,0.2549,0.00021,11.76126]
[1776424911646,41.18,75483.44,51.5,0.25483,0.00021,11.75945]
[1776424915279,41.17,75477.37,51.5,0.25351,0.00021,11.72646]
[1776424920314,41.17,75478.23,51.5,0.25366,0.00021,11.73038]
[1776424920997,41.17,75478.23,51.5,0.25366,0.00021,11.73038]
[1776424921322,41.17,75485.12,51.5,0.25512,0.00021,11.76679]
[1776424923335,41.16,75490.73,51.5,0.25631,0.00021,11.7961]
[1776424928370,41.16,75492.06,51.5,0.25655,0.00021,11.80218]
[1776424931128,41.15,75492.52,51.5,0.25663,0.00021,11.80422]
[1776424931390,41.15,75492.39,51.5,0.2566,0.00021,11.80334]
[1776424936426,41.14,75492.58,51.5,0.2566,0.00021,11.80334]
[1776424941461,41.14,75493.22,51.5,0.25669,0.00021,11.80571]
[1776424945863,41.13,75490.9,51.5,0.25616,0.00021,11.79264]
[1776424946496,41.13,75480.18,51.5,0.25387,0.00021,11.73564]
[1776424950229,41.13,75477.52,51.5,0.25329,0.00021,11.72112]
[1776424952619,41.12,75479.68,51.5,0.25365,0.00021,11.72548]
[1776424957791,41.12,75478.65,51.5,0.2534,0.00021,11.71928]
[1776424960815,41.12,75478.62,51.5,0.25338,0.00021,11.71888]
[1776424966565,41.11,75479.86,51.5,0.25362,0.00021,11.72479]
[1776424966636,41.11,75473.97,51.5,0.25236,0.00021,11.69328]
[1776424973710,41.11,75471.39,51.5,0.2518,0.00021,11.67919]
[1776424975268,41.11,75471.36,51.5,0.25179,0.00021,11.6788]
[1776424983762,41.1,75471.25,51.5,0.25173,0.00021,11.67748]
[1776424988795,41.1,75471.13,51.5,0.25169,0.00021,11.67647]
[1776424995219,41.1,75470.84,51.5,0.25162,0.00021,11.6747]
[1776424996944,41.09,75470.16,51.5,0.25147,0.00021,11.67078]
[1776425002894,41.09,75471.75,51.5,0.25178,0.00021,11.67874]
[1776425005282,41.09,75471.71,51.5,0.25177,0.00021,11.67845]
[1776425011164,41.09,75471.53,51.5,0.25172,0.00021,11.67711]
[1776425019928,41.08,75470.63,51.5,0.25142,0.00021,11.66498]
[1776425021442,41.08,75470.67,51.5,0.25141,0.00021,11.66487]
[1776425025038,41.08,75471.77,51.5,0.25164,0.00021,11.67056]
[1776425025062,41.08,75471.61,51.5,0.2516,0.00021,11.66956]
[1776425030137,41.08,75469.27,51.5,0.25109,0.00021,11.65673]
[1776425039372,41.07,75470.89,51.5,0.2514,0.00021,11.66452]
[1776425043665,41.06,75471.06,51.5,0.25138,0.00021,11.66404]
[1776425043767,41.06,75472.13,51.5,0.2516,0.00021,11.66962]
[1776425044195,41.06,75476.88,51.5,0.25261,0.00021,11.69494]
[1776425047075,41.06,75478.53,51.5,0.25295,0.00021,11.70353]
[1776425050771,41.05,75472.15,51.5,0.25157,0.00021,11.669]
[1776425052924,41.05,75470.79,51.5,0.25128,0.00021,11.66156]
[1776425052930,41.05,75470.79,51.5,0.25128,0.00021,11.66156]
[1776425053632,41.05,75470.79,51.5,0.25128,0.00021,11.66156]
[1776425053641,41.05,75470.79,51.5,0.25128,0.00021,11.66156]
[1776425053713,41.05,75470.15,51.5,0.25114,0.00021,11.65806]
[1776425056279,41.05,75465.08,51.5,0.25005,0.00021,11.63043]
[1776425061537,41.04,75465.54,51.5,0.25013,0.00021,11.63239]
[1776425064969,41.04,75465.81,51.5,0.25016,0.00021,11.63332]
[1776425071384,41.03,75465.38,51.5,0.24995,0.00021,11.62318]
[1776425077185,41.03,75465.41,51.5,0.24993,0.00021,11.62281]
[1776425081216,41.02,75465.33,51.5,0.24989,0.00021,11.62174]
[1776425083687,41.02,75465.6,51.5,0.24993,0.00021,11.62293]
[1776425085628,41.02,75465.6,51.5,0.24993,0.00021,11.6228]
[1776425091524,41.01,75466.46,51.5,0.25007,0.00021,11.62636]
[1776425093913,41.01,75466.63,51.5,0.25009,0.00021,11.62701]
[1776425095299,41.01,75466.71,51.5,0.2501,0.00021,11.6273]
[1776425098681,41.01,75466.53,51.5,0.25005,0.00021,11.62592]
[1776425098985,41.01,75466.53,51.5,0.25004,0.00021,11.62578]
[1776425100412,41.0,75466.63,51.5,0.25006,0.00021,11.62618]
[1776425101819,41.0,75476.05,51.5,0.25205,0.00021,11.67652]
[1776425107370,41.0,75479.99,51.5,0.25286,0.00021,11.69693]
[1776425111480,40.99,75483.13,51.5,0.25351,0.00021,11.71313]
[1776425112671,40.99,75472.95,51.5,0.25133,0.00021,11.65836]
[1776425115420,40.99,75469.8,51.5,0.25065,0.00021,11.64127]
[1776425117992,40.99,75464.63,51.5,0.24954,0.00021,11.61309]
[1776425119751,40.99,75464.06,51.5,0.24942,0.00021,11.6099]
[1776425125762,40.98,75460.58,51.5,0.24865,0.00021,11.59037]
[1776425130797,40.98,75459.43,51.5,0.24839,0.00021,11.58366]
[1776425130953,40.98,75459.43,51.5,0.24839,0.00021,11.58366]
[1776425131775,40.98,75459.43,51.5,0.24839,0.00021,11.58366]
[1776425131827,40.98,75459.43,51.5,0.24839,0.00021,11.58366]
[1776425132146,40.98,75463.15,51.5,0.24908,0.00021,11.59675]
[1776425132810,40.98,75468.78,51.5,0.25027,0.00021,11.62699]
[1776425133929,40.98,75468.78,51.5,0.25027,0.00021,11.62699]
[1776425137370,40.97,75475.81,51.5,0.25175,0.00021,11.66434]
[1776425140655,40.97,75476.46,51.5,0.25187,0.00021,11.66751]
[1776425140702,40.97,75476.46,51.5,0.25187,0.00021,11.66751]
[1776425143163,40.97,75477.51,51.5,0.25208,0.00021,11.67282]
[1776425145195,40.97,75477.59,51.5,0.25209,0.00021,11.67302]
[1776425150938,40.96,75477.46,51.5,0.25204,0.00021,11.67166]
[1776425155974,40.96,75479.25,51.5,0.25239,0.00021,11.68071]
[1776425161008,40.95,75479.96,51.5,0.25252,0.00021,11.68392]
[1776425163884,40.95,75480.28,51.5,0.25259,0.00021,11.68551]
[1776425167837,40.95,75480.67,51.5,0.25265,0.00021,11.68711]
[1776425168739,40.95,75480.92,51.5,0.25269,0.00021,11.68821]
[1776425168756,40.95,75480.92,51.5,0.25269,0.00021,11.68821]
[1776425170072,40.94,75487.14,51.5,0.25401,0.00021,11.72121]
[1776425175108,40.94,75487.47,51.5,0.25405,0.00021,11.72222]
[1776425180144,40.93,75488.2,51.5,0.25418,0.00021,11.72537]
[1776425181235,40.93,75488.2,51.5,0.25418,0.00021,11.72537]
[1776425187638,40.92,75489.31,51.5,0.25437,0.00021,11.73023]
[1776425193235,40.92,75488.74,51.5,0.25412,0.00021,11.71927]
[1776425196638,40.91,75488.78,51.5,0.25412,0.00021,11.71934]
[1776425204347,40.91,75488.74,51.5,0.25408,0.00021,11.7183]
[1776425207602,40.9,75488.71,51.5,0.25405,0.00021,11.7176]
[1776425209247,40.9,75488.71,51.5,0.25403,0.00021,11.71707]
[1776425212998,40.9,75489.18,51.5,0.25411,0.00021,11.71919]
[1776425215660,40.89,75488.88,51.5,0.25404,0.00021,11.71733]
[1776425216361,40.89,75488.85,51.5,0.25402,0.00021,11.71691]
[1776425218679,40.89,75488.95,51.5,0.25403,0.00021,11.71719]
[1776425220602,40.89,75488.95,51.5,0.25402,0.00021,11.71706]
[1776425224290,40.89,75488.77,51.5,0.25396,0.00021,11.71559]
[1776425224374,40.89,75488.77,51.5,0.25396,0.00021,11.71559]
[1776425224858,40.89,75488.77,51.5,0.25396,0.00021,11.71559]
[1776425224885,40.88,75482.24,51.5,0.25256,0.00021,11.68038]
[1776425230279,40.88,75478.3,51.5,0.2517,0.00021,11.65884]
[1776425235530,40.88,75473.81,51.5,0.25073,0.00021,11.63436]
[1776425240331,40.88,75473.24,51.5,0.2506,0.00021,11.63112]
[1776425245600,40.88,75473.34,51.5,0.25061,0.00021,11.6314]
[1776425247653,40.88,75473.68,51.5,0.25068,0.00021,11.63319]
[1776425248826,40.87,75475.71,51.5,0.25111,0.00021,11.64408]
[1776425251150,40.87,75472.41,51.5,0.2504,0.00021,11.62601]
[1776425251642,40.87,75467.17,51.5,0.24919,0.00021,11.59068]
[1776425252317,40.87,75467.17,51.5,0.24919,0.00021,11.59068]
[1776425252328,40.87,75467.17,51.5,0.24919,0.00021,11.59068]
[1776425252365,40.87,75467.17,51.5,0.24919,0.00021,11.59068]
[1776425257785,40.87,75462.96,51.5,0.24828,0.00021,11.56758]
[1776425263726,40.87,75468.85,51.5,0.24952,0.00021,11.599]
[1776425265837,40.87,75468.87,51.5,0.24952,0.00021,11.59902]
[1776425270305,40.86,75469.07,51.5,0.24954,0.00021,11.59964]
[1776425274593,40.86,75468.82,51.5,0.24947,0.00021,11.59792]
[1776425274615,40.86,75468.82,51.5,0.24947,0.00021,11.59792]
[1776425275810,40.86,75478.86,51.5,0.25161,0.00021,11.65192]
[1776425277656,40.86,75480.53,51.5,0.25196,0.00021,11.66082]
[1776425280873,40.86,75480.98,51.5,0.25205,0.00021,11.66315]
[1776425286886,40.85,75482.95,51.5,0.25244,0.00021,11.67288]
[1776425291922,40.85,75484.12,51.5,0.25267,0.00021,11.67866]
[1776425296957,40.84,75484.17,51.5,0.25266,0.00021,11.67842]
[1776425297919,40.84,75484.17,51.5,0.25266,0.00021,11.67842]
[1776425298346,40.84,75483.68,51.5,0.25255,0.00021,11.67569]
[1776425304237,40.84,75487.37,51.5,0.25332,0.00021,11.69493]
[1776425309616,40.83,75489.75,51.5,0.2538,0.00021,11.70707]
[1776425316687,40.83,75489.39,51.5,0.25361,0.00021,11.69766]
[1776425322854,40.82,75490.18,51.5,0.25375,0.00021,11.7011]
[1776425322867,40.82,75490.18,51.5,0.25375,0.00021,11.7011]
[1776425324459,40.82,75491.49,51.5,0.25402,0.00021,11.70789]
[1776425324553,40.82,75491.49,51.5,0.25401,0.00021,11.70766]
[1776425330297,40.82,75492.21,51.5,0.25416,0.00021,11.71142]
[1776425331025,40.82,75492.21,51.5,0.25416,0.00021,11.71142]
[1776425331125,40.82,75492.22,51.5,0.25416,0.00021,11.71137]
[1776425332400,40.82,75492.18,51.5,0.25415,0.00021,11.71115]
[1776425337655,40.81,75489.03,51.5,0.25345,0.00021,11.69364]
[1776425340733,40.81,75488.41,51.5,0.25331,0.00021,11.69013]
[1776425344994,40.81,75484.01,51.5,0.25235,0.00021,11.66605]
[1776425350869,40.8,75481.21,51.5,0.25173,0.00021,11.65066]
[1776425353642,40.8,75479.5,51.5,0.25136,0.00021,11.64123]
[1776425353646,40.8,75479.5,51.5,0.25136,0.00021,11.64123]
[1776425353651,40.8,75479.5,51.5,0.25136,0.00021,11.64123]
[1776425353663,40.8,75479.5,51.5,0.25136,0.00021,11.64123]
[1776425357161,40.8,75476.78,51.5,0.25077,0.00021,11.62643]
[1776425357190,40.8,75476.24,51.5,0.25066,0.00021,11.62348]
[1776425359053,40.8,75475.51,51.5,0.2505,0.00021,11.61944]
[1776425363835,40.8,75469.87,51.5,0.24928,0.00021,11.58852]
[1776425364510,40.8,75470.43,51.5,0.24939,0.00021,11.59149]
[1776425364551,40.8,75470.43,51.5,0.24939,0.00021,11.59149]
[1776425364593,40.8,75470.43,51.5,0.24939,0.00021,11.59149]
[1776425366166,40.8,75471.12,51.5,0.24954,0.00021,11.59516]
[1776425371571,40.79,75474.92,51.5,0.25033,0.00021,11.61523]
[1776425372167,40.79,75474.92,51.5,0.25033,0.00021,11.61523]
[1776425376057,40.79,75481.87,51.5,0.25172,0.00021,11.64562]
[1776425376070,40.79,75481.87,51.5,0.25172,0.00021,11.64562]
[1776425376123,40.79,75479.28,51.5,0.25116,0.00021,11.6316]
[1776425376754,40.79,75479.28,51.5,0.25116,0.00021,11.6316]
[1776425381607,40.79,75479.26,51.5,0.25113,0.00021,11.63085]
[1776425386070,40.79,75479.26,51.5,0.25112,0.00021,11.63071]
[1776425386160,40.78,75479.97,51.5,0.25125,0.00021,11.63401]
[1776425391822,40.78,75480.45,51.5,0.25133,0.00021,11.63597]
[1776425393031,40.78,75481.01,51.5,0.25145,0.00021,11.63886]
[1776425398250,40.77,75482.07,51.5,0.25166,0.00021,11.64417]
[1776425400210,40.77,75482.03,51.5,0.25164,0.00021,11.64382]
[1776425400460,40.77,75482.03,51.5,0.25164,0.00021,11.64382]
[1776425401042,40.77,75489.31,51.5,0.2532,0.00021,11.68292]
[1776425402339,40.77,75489.66,51.5,0.25327,0.00021,11.6847]
[1776425407732,40.77,75492.91,51.5,0.25395,0.00022,11.7015]
[1776425409823,40.76,75493.2,51.5,0.254,0.00022,11.70293]
[1776425410020,40.76,75493.76,51.5,0.25412,0.00022,11.70582]
[1776425411165,40.76,75502.9,51.5,0.25609,0.00022,11.75463]
[1776425413114,40.76,75503.87,51.5,0.2563,0.00022,11.75971]
[1776425413215,40.76,75505.22,51.5,0.25658,0.00022,11.76682]
[1776425414704,40.76,75504.72,51.5,0.25647,0.00022,11.76398]
[1776425419816,40.75,75501.54,51.5,0.25574,0.00022,11.74599]
[1776425422460,40.75,75501.73,51.5,0.25577,0.00022,11.74669]
[1776425422562,40.75,75501.73,51.5,0.25577,0.00022,11.74669]
[1776425422964,40.75,75504.77,51.5,0.25642,0.00022,11.76274]
[1776425424480,40.75,75506.5,51.5,0.25678,0.00022,11.7718]
[1776425424983,40.75,75509.31,51.5,0.25739,0.00022,11.78658]
[1776425430894,40.74,75508.86,51.5,0.25726,0.00022,11.78354]
[1776425432231,40.74,75508.86,51.5,0.25726,0.00022,11.78354]
[1776425432907,40.74,75510.3,51.5,0.25747,0.00022,11.78404]
[1776425433324,40.74,75510.3,51.5,0.25747,0.00022,11.78404]
[1776425433331,40.74,75510.3,51.5,0.25747,0.00022,11.78404]
[1776425433346,40.74,75510.3,51.5,0.25747,0.00022,11.78404]
[1776425433460,40.74,75510.3,51.5,0.25747,0.00022,11.78404]
[1776425433915,40.74,75511.5,51.5,0.25773,0.00022,11.79023]
[1776425437356,40.74,75512.58,51.5,0.25796,0.00022,11.79589]
[1776425437458,40.74,75512.58,51.5,0.25796,0.00022,11.79585]
[1776425438992,40.74,75512.58,51.5,0.25796,0.00022,11.79585]
[1776425439059,40.74,75512.13,51.5,0.25785,0.00022,11.79335]
[1776425439807,40.74,75512.13,51.5,0.25785,0.00022,11.79335]
[1776425439816,40.74,75512.13,51.5,0.25785,0.00022,11.79335]
[1776425441846,40.73,75504.82,51.5,0.25625,0.00022,11.75409]
[1776425444896,40.73,75499.57,51.5,0.2551,0.00022,11.72561]
[1776425447006,40.73,75507.42,51.5,0.25678,0.00022,11.76709]
[1776425452325,40.72,75511.83,51.5,0.25771,0.00022,11.78982]
[1776425453051,40.72,75512.4,51.5,0.25781,0.00022,11.79246]
[1776425458086,40.71,75512.63,51.5,0.25784,0.00022,11.79313]
[1776425461681,40.71,75514.54,51.5,0.25824,0.00022,11.80292]
[1776425462185,40.71,75514.54,51.5,0.25824,0.00022,11.80292]
[1776425462215,40.71,75514.54,51.5,0.25824,0.00022,11.80292]
[1776425462269,40.71,75514.93,51.5,0.25832,0.00022,11.80486]
[1776425464616,40.71,75519.04,51.5,0.25921,0.00022,11.82654]
[1776425464907,40.71,75519.04,51.5,0.25921,0.00022,11.82654]
[1776425465189,40.71,75519.04,51.5,0.25921,0.00022,11.82654]
[1776425465206,40.71,75519.04,51.5,0.25921,0.00022,11.82654]
[1776425465339,40.71,75519.04,51.5,0.25921,0.00022,11.82654]
[1776425465340,40.71,75519.04,51.5,0.25921,0.00022,11.82654]
[1776425465279,40.71,75532.46,51.5,0.26214,0.00022,11.89724]
[1776425465464,40.71,75532.46,51.5,0.26214,0.00022,11.89724]
[1776425465652,40.71,75532.46,51.5,0.26214,0.00022,11.89724]
[1776425466265,40.71,75528.14,51.5,0.26118,0.00022,11.8743]
[1776425467039,40.71,75528.14,51.5,0.26118,0.00022,11.8743]
[1776425467132,40.71,75528.14,51.5,0.26118,0.00022,11.8743]
[1776425467156,40.71,75526.68,51.5,0.26086,0.00022,11.86649]
[1776425468199,40.71,75526.68,51.5,0.26086,0.00022,11.86649]
[1776425469762,40.7,75526.23,51.5,0.26075,0.00022,11.86387]
[1776425474569,40.7,75531.63,51.5,0.26191,0.00022,11.89165]
[1776425474769,40.7,75531.63,51.5,0.26191,0.00022,11.89165]
[1776425475212,40.7,75538.93,51.5,0.2635,0.00022,11.92979]
[1776425476952,40.7,75535.43,51.5,0.26272,0.00022,11.91126]
[1776425477116,40.7,75535.43,51.5,0.26272,0.00022,11.91126]
[1776425478164,40.69,75537.0,51.5,0.26306,0.00022,11.91933]
[1776425478250,40.69,75537.0,51.5,0.26306,0.00022,11.91933]
[1776425478264,40.69,75537.0,51.5,0.26306,0.00022,11.91933]
[1776425478435,40.69,75538.31,51.5,0.26334,0.00022,11.92601]
[1776425478492,40.69,75538.31,51.5,0.26334,0.00022,11.92601]
[1776425478638,40.69,75538.31,51.5,0.26334,0.00022,11.92601]
[1776425479176,40.69,75538.31,51.5,0.26334,0.00022,11.92601]
[1776425479240,40.69,75544.71,51.5,0.26474,0.00022,11.95934]
[1776425479617,40.69,75544.71,51.5,0.26474,0.00022,11.95934]
[1776425480470,40.69,75545.95,51.5,0.26501,0.00022,11.96568]
[1776425481254,40.69,75545.67,51.5,0.26494,0.00022,11.96409]
[1776425481374,40.69,75545.67,51.5,0.26494,0.00022,11.96409]
[1776425481471,40.69,75545.67,51.5,0.26494,0.00022,11.96409]
[1776425482026,40.69,75545.67,51.5,0.26494,0.00022,11.96409]
[1776425482261,40.69,75548.74,51.5,0.26561,0.00022,11.97994]
[1776425484973,40.69,75548.19,51.5,0.26548,0.00022,11.9769]
[1776425485282,40.69,75543.16,51.5,0.26437,0.00022,11.95059]
[1776425485519,40.69,75543.16,51.5,0.26437,0.00022,11.95059]
[1776425486630,40.68,75542.95,51.5,0.26432,0.00022,11.94938]
[1776425486815,40.68,75542.95,51.5,0.26432,0.00022,11.94938]
[1776425486866,40.68,75542.95,51.5,0.26432,0.00022,11.94938]
[1776425486970,40.68,75542.95,51.5,0.26432,0.00022,11.94938]
[1776425487241,40.68,75542.95,51.5,0.26432,0.00022,11.94938]
[1776425487280,40.68,75542.95,51.5,0.26432,0.00022,11.94938]
[1776425487296,40.68,75570.98,51.5,0.27052,0.00022,12.09443]
[1776425487548,40.68,75570.98,51.5,0.27052,0.00022,12.09443]
[1776425487594,40.68,75570.98,51.5,0.27052,0.00022,12.09443]
[1776425487784,40.68,75570.98,51.5,0.27052,0.00022,12.09443]
[1776425488303,40.68,75577.0,51.5,0.27186,0.00022,12.12509]
[1776425490577,40.68,75578.08,51.5,0.27209,0.00022,12.13035]
[1776425491279,40.68,75578.26,51.5,0.27203,0.00022,12.12433]
[1776425491821,40.68,75578.26,51.5,0.27203,0.00022,12.12433]
[1776425491859,40.68,75578.26,51.5,0.27203,0.00022,12.12433]
[1776425492178,40.68,75578.26,51.5,0.27203,0.00022,12.12433]
[1776425492182,40.68,75578.26,51.5,0.27203,0.00022,12.12433]
[1776425492215,40.68,75578.68,51.5,0.27212,0.00022,12.12628]
[1776425492594,40.68,75578.68,51.5,0.27212,0.00022,12.12628]
[1776425494239,40.68,75579.6,51.5,0.27232,0.00022,12.13092]
[1776425496948,40.68,75581.22,51.5,0.27268,0.00022,12.13907]
[1776425496964,40.68,75581.22,51.5,0.27268,0.00022,12.13907]
[1776425497874,40.67,75581.22,51.5,0.27267,0.00022,12.13895]
[1776425497883,40.67,75581.22,51.5,0.27267,0.00022,12.13895]
[1776425497964,40.67,75581.22,51.5,0.27267,0.00022,12.13895]
[1776425497971,40.67,75581.22,51.5,0.27267,0.00022,12.13895]
[1776425499243,40.67,75587.75,51.5,0.27413,0.00022,12.17207]
[1776425499777,40.67,75587.75,51.5,0.27413,0.00022,12.17207]
[1776425499789,40.67,75587.75,51.5,0.27413,0.00022,12.17207]
[1776425501481,40.67,75585.38,51.5,0.27359,0.00022,12.15983]
[1776425501489,40.67,75585.38,51.5,0.27359,0.00022,12.15983]
[1776425501527,40.67,75585.38,51.5,0.27359,0.00022,12.15983]
[1776425501682,40.67,75585.38,51.5,0.27359,0.00022,12.15983]
[1776425502129,40.67,75580.73,51.5,0.27255,0.00022,12.13605]
[1776425502604,40.67,75580.73,51.5,0.27255,0.00022,12.13605]
[1776425502771,40.67,75577.63,51.5,0.27185,0.00022,12.12009]
[1776425504372,40.67,75579.5,51.5,0.27226,0.00022,12.1296]
[1776425506890,40.67,75581.31,51.5,0.27267,0.00022,12.13879]
[1776425507077,40.67,75581.31,51.5,0.27267,0.00022,12.13879]
[1776425507182,40.67,75581.31,51.5,0.27267,0.00022,12.13879]
[1776425507239,40.67,75577.6,51.5,0.27183,0.00022,12.11971]
[1776425509180,40.67,75577.22,51.5,0.27175,0.00022,12.11776]
[1776425509255,40.67,75573.67,51.5,0.27094,0.00022,12.09936]
[1776425510086,40.65,75566.01,51.5,0.26916,0.00022,12.0583]
[1776425510654,40.65,75566.01,51.5,0.26916,0.00022,12.0583]
[1776425510937,40.64,75561.37,51.5,0.26808,0.00022,12.03309]
[1776425513479,40.64,75556.11,51.5,0.2669,0.00022,12.00563]
[1776425515719,40.63,75553.71,51.5,0.2663,0.00022,11.99156]
[1776425520529,40.61,75558.51,51.5,0.26729,0.00022,12.01477]
[1776425525564,40.6,75559.74,51.5,0.26748,0.00022,12.0194]
[1776425526621,40.6,75559.74,51.5,0.26748,0.00022,12.0194]
[1776425527421,40.6,75560.13,51.5,0.26757,0.00022,12.02135]
[1776425528012,40.6,75560.13,51.5,0.26757,0.00022,12.02135]
[1776425528112,40.59,75561.46,51.5,0.26786,0.00022,12.02817]
[1776425529250,40.59,75561.46,51.5,0.26786,0.00022,12.02817]
[1776425529259,40.59,75566.59,51.5,0.269,0.00022,12.05469]
[1776425530599,40.59,75572.25,51.5,0.27026,0.00022,12.0838]
[1776425531740,40.59,75572.25,51.5,0.27026,0.00022,12.0838]
[1776425534814,40.59,75573.6,51.5,0.27052,0.00022,12.08998]
[1776425534817,40.59,75573.6,51.5,0.27052,0.00022,12.08998]
[1776425535009,40.59,75573.6,51.5,0.27052,0.00022,12.08998]
[1776425535077,40.59,75574.1,51.5,0.27063,0.00022,12.09247]
[1776425536271,40.59,75574.1,51.5,0.27063,0.00022,12.09247]
[1776425536627,40.59,75574.37,51.5,0.27069,0.00022,12.09386]
[1776425536971,40.59,75574.08,51.5,0.27063,0.00022,12.0923]
[1776425537648,40.58,75569.28,51.5,0.26952,0.00022,12.0668]
[1776425538866,40.57,75564.61,51.5,0.26846,0.00022,12.04214]
[1776425541145,40.57,75557.96,51.5,0.26698,0.00022,12.00759]
[1776425546293,40.57,75556.64,51.5,0.26669,0.00022,12.00077]
[1776425547000,40.57,75555.05,51.5,0.26633,0.00022,11.99246]
[1776425552754,40.57,75557.63,51.5,0.26681,0.00022,11.99879]
[1776425558244,40.57,75558.54,51.5,0.267,0.00022,12.00334]
[1776425564838,40.57,75560.63,51.5,0.26745,0.00022,12.01376]
[1776425568123,40.57,75559.13,51.5,0.26711,0.00022,12.00586]
[1776425568218,40.57,75558.67,51.5,0.267,0.00022,12.00342]
[1776425570199,40.57,75559.0,51.5,0.26708,0.00022,12.00512]
[1776425570300,40.57,75559.3,51.5,0.26714,0.00022,12.00667]
[1776425572275,40.57,75559.47,51.5,0.26718,0.00022,12.0075]
[1776425572376,40.56,75556.44,51.5,0.2665,0.00022,11.99169]
[1776425576150,40.56,75556.09,51.5,0.26643,0.00022,11.98986]
[1776425576167,40.56,75556.09,51.5,0.26643,0.00022,11.98986]
[1776425576203,40.56,75556.09,51.5,0.26643,0.00022,11.98986]
[1776425576222,40.56,75554.48,51.5,0.26607,0.00022,11.98147]
[1776425576487,40.56,75554.48,51.5,0.26607,0.00022,11.98147]
[1776425576536,40.56,75554.48,51.5,0.26607,0.00022,11.98147]
[1776425576578,40.56,75554.48,51.5,0.26607,0.00022,11.98147]
[1776425576775,40.56,75554.48,51.5,0.26607,0.00022,11.98147]
[1776425577029,40.56,75554.48,51.5,0.26607,0.00022,11.98147]
[1776425577079,40.56,75539.1,51.5,0.26267,0.00022,11.90081]
[1776425577929,40.56,75531.65,51.5,0.26102,0.00022,11.86141]
[1776425580160,40.56,75529.59,51.5,0.26057,0.00022,11.85045]
[1776425580307,40.56,75529.59,51.5,0.26057,0.00022,11.85045]
[1776425580363,40.56,75529.54,51.5,0.26056,0.00022,11.85014]
[1776425580499,40.56,75529.54,51.5,0.26056,0.00022,11.85014]
[1776425580982,40.56,75529.54,51.5,0.26056,0.00022,11.85014]
[1776425581319,40.56,75529.54,51.5,0.26056,0.00022,11.85014]
[1776425583231,40.56,75537.49,51.5,0.2623,0.00022,11.89215]
[1776425589253,40.56,75542.84,51.5,0.26348,0.00022,11.92012]
[1776425593034,40.56,75535.47,51.5,0.26184,0.00022,11.88115]
[1776425598069,40.56,75532.19,51.5,0.26112,0.00022,11.8638]
[1776425598806,40.56,75532.19,51.5,0.26112,0.00022,11.8638]
[1776425600442,40.56,75533.3,51.5,0.26137,0.00022,11.86968]
[1776425602096,40.56,75539.12,51.5,0.26265,0.00022,11.90036]
[1776425608124,40.56,75540.73,51.5,0.26299,0.00022,11.90866]
[1776425610496,40.56,75542.7,51.5,0.26342,0.00022,11.91881]
[1776425614929,40.55,75542.16,51.5,0.2632,0.00022,11.90888]
[1776425614957,40.55,75542.16,51.5,0.2632,0.00022,11.90888]
[1776425615058,40.55,75542.16,51.5,0.2632,0.00022,11.90888]
[1776425615149,40.55,75542.16,51.5,0.2632,0.00022,11.90888]
[1776425615284,40.55,75542.16,51.5,0.2632,0.00022,11.90888]
[1776425615362,40.55,75548.48,51.5,0.2646,0.00022,11.94199]
[1776425615987,40.55,75548.48,51.5,0.2646,0.00022,11.94199]
[1776425616099,40.55,75548.48,51.5,0.2646,0.00022,11.94199]
[1776425616195,40.55,75547.8,51.5,0.26445,0.00022,11.93841]
[1776425616619,40.55,75547.8,51.5,0.26445,0.00022,11.93841]
[1776425616939,40.55,75547.8,51.5,0.26445,0.00022,11.93841]
[1776425617298,40.55,75549.71,51.5,0.26487,0.00022,11.94833]
[1776425619216,40.55,75554.46,51.5,0.26592,0.00022,11.9731]
[1776425624252,40.55,75555.79,51.5,0.2662,0.00022,11.97982]
[1776425629287,40.55,75556.71,51.5,0.26639,0.00022,11.98438]
[1776425636336,40.55,75557.87,51.5,0.26664,0.00022,11.99006]
[1776425636741,40.55,75557.87,51.5,0.26664,0.00022,11.99006]
[1776425636773,40.55,75557.87,51.5,0.26664,0.00022,11.99006]
[1776425636986,40.55,75557.87,51.5,0.26664,0.00022,11.99006]
[1776425637407,40.55,75557.87,51.5,0.26664,0.00022,11.99006]
[1776425637343,40.55,75552.33,51.5,0.26541,0.00022,11.96111]
[1776425637940,40.55,75552.33,51.5,0.26541,0.00022,11.96111]
[1776425638350,40.54,75544.59,51.5,0.26369,0.00022,11.92047]
[1776425644391,40.54,75543.37,51.5,0.26341,0.00022,11.91375]
[1776425646119,40.54,75544.25,51.5,0.2636,0.00022,11.91832]
[1776425646140,40.54,75544.25,51.5,0.2636,0.00022,11.91832]
[1776425646217,40.54,75544.25,51.5,0.2636,0.00022,11.91832]
[1776425646406,40.54,75549.59,51.5,0.26478,0.00022,11.94626]
[1776425648419,40.54,75556.02,51.5,0.2662,0.00022,11.97981]
[1776425651061,40.54,75556.91,51.5,0.26639,0.00022,11.98436]
[1776425651184,40.54,75556.91,51.5,0.26639,0.00022,11.98436]
[1776425651441,40.54,75557.48,51.5,0.26652,0.00022,11.98728]
[1776425651657,40.54,75557.48,51.5,0.26652,0.00022,11.98728]
[1776425653777,40.54,75559.93,51.5,0.26706,0.00022,12.00005]
[1776425655146,40.54,75560.97,51.5,0.26729,0.00022,12.00546]
[1776425656001,40.54,75562.41,51.5,0.26761,0.00022,12.01295]
[1776425658024,40.54,75563.08,51.5,0.26776,0.00022,12.01641]
[1776425661912,40.54,75558.34,51.5,0.26671,0.00022,11.99176]
[1776425668566,40.54,75560.55,51.5,0.2672,0.00022,12.00328]
[1776425673733,40.54,75561.07,51.5,0.26723,0.00022,11.99913]
[1776425681659,40.54,75561.05,51.5,0.26722,0.00022,11.99901]
[1776425687429,40.54,75564.92,51.5,0.26808,0.00022,12.01907]
[1776425692472,40.54,75566.52,51.5,0.26844,0.00022,12.02727]
[1776425693232,40.54,75569.89,51.5,0.26919,0.00022,12.04469]
[1776425696268,40.54,75575.96,51.5,0.27054,0.00022,12.07589]
[1776425696369,40.54,75576.29,51.5,0.27061,0.00022,12.07754]
[1776425699737,40.54,75575.26,51.5,0.27038,0.00022,12.07227]
[1776425699964,40.54,75573.99,51.5,0.2701,0.00022,12.06575]
[1776425701288,40.54,75573.99,51.5,0.2701,0.00022,12.06575]
[1776425701554,40.54,75572.96,51.5,0.26987,0.00022,12.0604]
[1776425704153,40.54,75571.89,51.5,0.26962,0.00022,12.0548]
[1776425704799,40.54,75571.76,51.5,0.26959,0.00022,12.0541]
[1776425705160,40.54,75571.76,51.5,0.26959,0.00022,12.0541]
[1776425706036,40.54,75561.67,51.5,0.26734,0.00022,12.00176]
[1776425708695,40.54,75557.73,51.5,0.26647,0.00022,11.98131]
[1776425708871,40.54,75557.73,51.5,0.26647,0.00022,11.98131]
[1776425709244,40.54,75557.17,51.5,0.26634,0.00022,11.97843]
[1776425709873,40.54,75548.3,51.5,0.26437,0.00022,11.93195]
[1776425713885,40.53,75543.15,51.5,0.26323,0.00022,11.90472]
[1776425718923,40.53,75541.76,51.5,0.26291,0.00022,11.89722]
[1776425723957,40.53,75536.65,51.5,0.26178,0.00022,11.87014]
[1776425728992,40.53,75536.32,51.5,0.2617,0.00022,11.86834]
[1776425734469,40.53,75537.59,51.5,0.26189,0.00022,11.86811]
[1776425734481,40.53,75537.59,51.5,0.26189,0.00022,11.86811]
[1776425736535,40.53,75538.5,51.5,0.26209,0.00022,11.87287]
[1776425736587,40.53,75538.5,51.5,0.26209,0.00022,11.87287]
[1776425741372,40.53,75539.08,51.5,0.26221,0.00022,11.87579]
[1776425746918,40.53,75540.09,51.5,0.26243,0.00022,11.8809]
[1776425747532,40.53,75541.31,51.5,0.2627,0.00022,11.88729]
[1776425749187,40.53,75544.14,51.5,0.26332,0.00022,11.90218]
[1776425749193,40.53,75544.14,51.5,0.26332,0.00022,11.90218]
[1776425749289,40.53,75545.06,51.5,0.26352,0.00022,11.907]
[1776425751257,40.53,75545.35,51.5,0.26358,0.00022,11.90845]
[1776425751355,40.53,75544.02,51.5,0.26329,0.00022,11.9014]
[1776425756719,40.52,75542.39,51.5,0.26292,0.00022,11.89273]
[1776425761745,40.52,75539.7,51.5,0.26233,0.00022,11.87857]
[1776425767263,40.52,75539.22,51.5,0.26222,0.00022,11.87603]
[1776425769227,40.52,75539.22,51.5,0.26222,0.00022,11.87603]
[1776425769380,40.52,75539.22,51.5,0.26222,0.00022,11.87603]
[1776425769424,40.52,75536.43,51.5,0.26161,0.00022,11.8613]
[1776425771443,40.52,75527.03,51.5,0.25954,0.00022,11.81148]
[1776425776524,40.53,75527.1,51.5,0.25956,0.00022,11.81198]
[1776425782367,40.53,75528.11,51.5,0.2598,0.00022,11.81763]
[1776425786004,40.53,75527.85,51.5,0.25975,0.00022,11.81639]
[1776425786066,40.53,75527.85,51.5,0.25975,0.00022,11.81639]
[1776425786462,40.53,75534.85,51.5,0.26129,0.00022,11.85352]
[1776425787403,40.53,75542.18,51.5,0.2629,0.00022,11.8922]
[1776425792438,40.53,75542.04,51.5,0.26278,0.00022,11.88441]
[1776425797614,40.53,75539.2,51.5,0.26214,0.00022,11.86933]
[1776425799709,40.53,75538.63,51.5,0.26202,0.00022,11.86627]
[1776425800494,40.53,75540.56,51.5,0.26244,0.00022,11.87642]
[1776425801664,40.53,75542.42,51.5,0.26285,0.00022,11.88627]
[1776425802508,40.53,75544.0,51.5,0.2632,0.00022,11.89462]
[1776425807543,40.53,75545.55,51.5,0.26357,0.00022,11.90317]
[1776425812578,40.53,75547.35,51.5,0.26398,0.00022,11.91301]
[1776425815852,40.54,75546.61,51.5,0.26383,0.00022,11.90933]
[1776425816606,40.54,75546.48,51.5,0.2638,0.00022,11.90872]
[1776425816808,40.54,75546.48,51.5,0.2638,0.00022,11.90872]
[1776425822648,40.54,75543.3,51.5,0.2631,0.00022,11.89216]
[1776425824290,40.54,75543.3,51.5,0.2631,0.00022,11.89216]
[1776425828762,40.54,75541.48,51.5,0.26271,0.00022,11.8827]
[1776425829810,40.54,75537.34,51.5,0.26179,0.00022,11.86089]
[1776425831323,40.54,75531.74,51.5,0.26055,0.00022,11.83104]
[1776425833185,40.54,75530.31,51.5,0.26024,0.00022,11.82356]
[1776425834464,40.54,75521.76,51.5,0.25839,0.00022,11.77875]
[1776425839494,40.57,75516.54,51.5,0.25741,0.00022,11.75473]
[1776425841552,40.57,75516.11,51.5,0.25732,0.00022,11.75244]
[1776425846966,40.61,75513.75,51.5,0.25701,0.00022,11.74477]
[1776425849129,40.61,75514.2,51.5,0.25712,0.00022,11.74736]
[1776425849403,40.61,75514.2,51.5,0.25712,0.00022,11.74736]
[1776425849484,40.61,75514.07,51.5,0.2571,0.00022,11.74686]
[1776425850288,40.61,75514.07,51.5,0.2571,0.00022,11.74686]
[1776425850636,40.61,75514.07,51.5,0.2571,0.00022,11.74686]
[1776425851351,40.61,75504.29,51.5,0.25487,0.00022,11.68749]
[1776425854066,40.61,75500.81,51.5,0.25412,0.00022,11.66878]
[1776425855553,40.61,75500.87,51.5,0.25413,0.00022,11.66912]
[1776425855558,40.61,75500.87,51.5,0.25413,0.00022,11.66912]
[1776425855573,40.61,75500.58,51.5,0.25407,0.00022,11.66754]
[1776425856738,40.61,75500.84,51.5,0.25412,0.00022,11.66886]
[1776425857406,40.61,75501.1,51.5,0.25417,0.00022,11.67018]
[1776425858901,40.61,75507.3,51.5,0.25551,0.00022,11.70328]
[1776425863022,40.61,75506.83,51.5,0.2554,0.00022,11.70043]
[1776425868789,40.61,75507.18,51.5,0.25546,0.00022,11.70207]
[1776425874006,40.6,75508.33,51.5,0.25571,0.00022,11.70802]
[1776425877384,40.6,75511.0,51.5,0.25628,0.00022,11.72222]
[1776425882320,40.6,75511.53,51.5,0.25639,0.00022,11.7248]
[1776425882972,40.6,75511.96,51.5,0.25648,0.00022,11.72704]
[1776425886775,40.6,75511.7,51.5,0.25641,0.00022,11.72544]
[1776425889076,40.6,75511.67,51.5,0.2564,0.00022,11.72518]
[1776425892229,40.6,75511.66,51.5,0.25639,0.00022,11.72499]
[1776425892849,40.6,75511.85,51.5,0.25643,0.00022,11.72595]
[1776425898176,40.59,75513.98,51.5,0.25688,0.00022,11.737]
[1776425904718,40.59,75511.42,51.5,0.25632,0.00022,11.72311]
[1776425908700,40.59,75506.71,51.5,0.25528,0.00022,11.69766]
[1776425912318,40.59,75505.96,51.5,0.25503,0.00022,11.68667]
[1776425916713,40.59,75505.68,51.5,0.25497,0.00022,11.68513]
[1776425917854,40.59,75504.94,51.5,0.2548,0.00022,11.68106]
[1776425921963,40.59,75505.18,51.5,0.25485,0.00022,11.68215]
[1776425924026,40.59,75505.13,51.5,0.25483,0.00022,11.68176]
[1776425925506,40.59,75504.77,51.5,0.25475,0.00022,11.67974]
[1776425926086,40.59,75505.16,51.5,0.25483,0.00022,11.6818]
[1776425926372,40.59,75504.41,51.5,0.25467,0.00022,11.67772]
[1776425931519,40.58,75504.56,51.5,0.25468,0.00022,11.67818]
[1776425933377,40.58,75507.39,51.5,0.25529,0.00022,11.69318]
[1776425933589,40.58,75507.91,51.5,0.2554,0.00022,11.69586]
[1776425935436,40.58,75513.54,51.5,0.25662,0.00022,11.72591]
[1776425936590,40.58,75513.54,51.5,0.25662,0.00022,11.72591]
[1776425936639,40.58,75513.54,51.5,0.25662,0.00022,11.72591]
[1776425936735,40.58,75514.59,51.5,0.25685,0.00022,11.73145]
[1776425938457,40.58,75524.36,51.5,0.25899,0.00022,11.78353]
[1776425938885,40.58,75524.36,51.5,0.25899,0.00022,11.78353]
[1776425941506,40.58,75524.95,51.5,0.25911,0.00022,11.78659]
[1776425944619,40.58,75524.41,51.5,0.25899,0.00022,11.78362]
[1776425944717,40.58,75524.36,51.5,0.25898,0.00022,11.78332]
[1776425950542,40.58,75523.2,51.5,0.25872,0.00022,11.77716]
[1776425952846,40.58,75524.89,51.5,0.25909,0.00022,11.78615]
[1776425954570,40.58,75525.21,51.5,0.25916,0.00022,11.7878]
[1776425959707,40.58,75523.65,51.5,0.25881,0.00022,11.77932]
[1776425964795,40.57,75524.85,51.5,0.25907,0.00022,11.78548]
[1776425970682,40.57,75524.66,51.5,0.25901,0.00022,11.78422]
[1776425973137,40.57,75525.21,51.5,0.25904,0.00022,11.78016]
[1776425976707,40.57,75525.01,51.5,0.25899,0.00022,11.77898]
[1776425977711,40.57,75525.01,51.5,0.25899,0.00022,11.77895]
[1776425978676,40.57,75524.93,51.5,0.25897,0.00022,11.77848]
[1776425979055,40.57,75522.6,51.5,0.25846,0.00022,11.76605]
[1776425979521,40.57,75522.6,51.5,0.25846,0.00022,11.76605]
[1776425980064,40.57,75519.17,51.5,0.25771,0.00022,11.74776]
[1776425985788,40.57,75514.69,51.5,0.25673,0.00022,11.72389]
[1776425988600,40.57,75514.87,51.5,0.25677,0.00022,11.72488]
[1776425988671,40.57,75514.87,51.5,0.25677,0.00022,11.72488]
[1776425988821,40.57,75514.87,51.5,0.25677,0.00022,11.72488]
[1776425988828,40.57,75514.87,51.5,0.25677,0.00022,11.72488]
[1776425988810,40.57,75512.02,51.5,0.25615,0.00022,11.70965]
[1776425988982,40.57,75512.02,51.5,0.25615,0.00022,11.70965]
[1776425989817,40.57,75507.87,51.5,0.25524,0.00022,11.68735]
[1776425992125,40.57,75506.84,51.5,0.25501,0.00022,11.6816]
[1776425992225,40.57,75506.68,51.5,0.25497,0.00022,11.68064]
[1776425996151,40.57,75506.57,51.5,0.25495,0.00022,11.68]
[1776425996159,40.57,75506.17,51.5,0.25486,0.00022,11.67781]
[1776426001901,40.56,75504.48,51.5,0.25447,0.00022,11.66824]
[1776426004434,40.56,75504.36,51.5,0.25444,0.00022,11.6675]
[1776426004479,40.56,75504.36,51.5,0.25444,0.00022,11.6675]
[1776426006442,40.56,75496.85,51.5,0.2528,0.00022,11.62667]
[1776426011640,40.56,75501.12,51.5,0.25371,0.00022,11.64948]
[1776426011730,40.56,75501.7,51.5,0.25383,0.00022,11.65253]
[1776426013029,40.56,75509.88,51.5,0.25561,0.00022,11.69648]
[1776426016065,40.55,75510.69,51.5,0.25576,0.00022,11.70019]
[1776426016115,40.55,75510.69,51.5,0.25576,0.00022,11.70019]
[1776426017469,40.54,75510.65,51.5,0.2557,0.00022,11.69873]
[1776426018108,40.54,75511.88,51.5,0.25597,0.00022,11.70529]
[1776426018970,40.54,75512.78,51.5,0.25616,0.00022,11.71007]
[1776426024800,40.54,75512.37,51.5,0.25607,0.00022,11.70768]
[1776426026080,40.54,75513.19,51.5,0.25624,0.00022,11.71198]
[1776426026099,40.54,75513.19,51.5,0.25624,0.00022,11.71198]
[1776426026219,40.54,75513.19,51.5,0.25624,0.00022,11.71198]
[1776426026810,40.54,75513.5,51.5,0.25631,0.00022,11.71355]
[1776426027010,40.54,75513.5,51.5,0.25631,0.00022,11.71355]
[1776426027680,40.54,75513.5,51.5,0.25631,0.00022,11.71355]
[1776426029534,40.54,75519.73,51.5,0.25767,0.00022,11.74691]
[1776426030099,40.54,75523.45,51.5,0.25848,0.00022,11.76675]
[1776426031990,40.54,75524.35,51.5,0.25859,0.00022,11.76459]
[1776426032764,40.54,75524.35,51.5,0.25859,0.00022,11.76459]
[1776426032804,40.54,75521.98,51.5,0.25807,0.00022,11.75195]
[1776426032967,40.54,75521.98,51.5,0.25807,0.00022,11.75195]
[1776426033020,40.54,75521.98,51.5,0.25807,0.00022,11.75195]
[1776426033672,40.54,75521.98,51.5,0.25807,0.00022,11.75195]
[1776426035707,40.54,75516.4,51.5,0.25684,0.00022,11.72202]
[1776426036056,40.54,75515.68,51.5,0.25669,0.00022,11.71812]
[1776426036210,40.54,75515.68,51.5,0.25669,0.00022,11.71812]
[1776426041474,40.54,75512.78,51.5,0.25604,0.00022,11.70241]
[1776426042608,40.54,75512.34,51.5,0.25595,0.00022,11.70002]
[1776426043190,40.54,75506.23,51.5,0.25461,0.00022,11.66715]
[1776426048225,40.54,75501.84,51.5,0.25366,0.00022,11.64355]
[1776426053408,40.54,75498.9,51.5,0.25302,0.00022,11.62775]
[1776426055035,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055035,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055231,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055300,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055452,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055661,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055997,40.54,75497.85,51.5,0.2528,0.00022,11.62214]
[1776426055836,40.54,75489.02,51.5,0.25089,0.00022,11.57431]
[1776426056233,40.54,75489.02,51.5,0.25089,0.00022,11.57431]
[1776426056890,40.54,75478.54,51.5,0.24863,0.00022,11.51732]
[1776426057687,40.54,75478.54,51.5,0.24863,0.00022,11.51732]
[1776426057788,40.54,75475.43,51.5,0.24797,0.00021,11.50042]
[1776426063451,40.54,75473.38,51.5,0.24753,0.00021,11.48929]
[1776426063553,40.54,75474.34,51.5,0.24774,0.00021,11.49457]
[1776426066445,40.54,75474.52,51.5,0.24778,0.00021,11.49566]
[1776426066447,40.54,75474.52,51.5,0.24778,0.00021,11.49566]
[1776426071799,40.54,75475.15,51.5,0.24794,0.00021,11.49973]
[1776426073023,40.55,75474.88,51.5,0.24789,0.00021,11.49845]
[1776426073098,40.55,75474.88,51.5,0.24789,0.00021,11.49845]
[1776426073103,40.55,75474.88,51.5,0.24789,0.00021,11.49845]
[1776426073482,40.55,75474.88,51.5,0.24789,0.00021,11.49845]
[1776426073786,40.55,75474.88,51.5,0.24789,0.00021,11.49845]
[1776426073879,40.55,75468.7,51.5,0.24656,0.00021,11.46454]
[1776426079450,40.54,75464.26,51.5,0.24561,0.00021,11.43999]
[1776426084519,40.54,75464.87,51.5,0.24573,0.00021,11.44326]
[1776426084614,40.54,75464.87,51.5,0.24573,0.00021,11.44326]
[1776426086414,40.54,75464.5,51.5,0.24565,0.00021,11.44118]
[1776426086499,40.54,75464.52,51.5,0.24566,0.00021,11.44127]
[1776426091534,40.54,75465.0,51.5,0.24567,0.00021,11.43703]
[1776426096569,40.54,75466.01,51.5,0.24589,0.00021,11.44271]
[1776426101604,40.54,75465.34,51.5,0.24575,0.00021,11.43906]
[1776426106609,40.55,75462.81,51.5,0.24521,0.00021,11.42525]
[1776426111674,40.55,75462.19,51.5,0.24509,0.00021,11.42203]
[1776426116389,40.55,75461.87,51.5,0.24502,0.00021,11.42039]
[1776426116462,40.55,75461.87,51.5,0.24503,0.00021,11.42042]
[1776426121744,40.55,75460.81,51.5,0.2448,0.00021,11.41469]
[1776426123430,40.55,75460.68,51.5,0.24478,0.00021,11.414]
[1776426123758,40.55,75460.91,51.5,0.24483,0.00021,11.4153]
[1776426124670,40.55,75460.91,51.5,0.24483,0.00021,11.4153]
[1776426127906,40.55,75460.32,51.5,0.2447,0.00021,11.41197]
[1776426127914,40.55,75460.32,51.5,0.2447,0.00021,11.41197]
[1776426127966,40.55,75460.32,51.5,0.2447,0.00021,11.41197]
[1776426127983,40.55,75460.32,51.5,0.2447,0.00021,11.41197]
[1776426128652,40.55,75460.32,51.5,0.2447,0.00021,11.41197]
[1776426128667,40.55,75460.32,51.5,0.2447,0.00021,11.41197]
[1776426128793,40.55,75454.34,51.5,0.24342,0.00021,11.37899]
[1776426130807,40.55,75450.48,51.5,0.2426,0.00021,11.35766]
[1776426132365,40.55,75451.14,51.5,0.24275,0.00021,11.36137]
[1776426137411,40.55,75449.27,51.5,0.24236,0.00021,11.35119]
[1776426137776,40.55,75449.27,51.5,0.24236,0.00021,11.35119]
[1776426138429,40.55,75446.22,51.5,0.24171,0.00021,11.33433]
[1776426138577,40.55,75446.22,51.5,0.24171,0.00021,11.33433]
[1776426138967,40.55,75446.22,51.5,0.24171,0.00021,11.33433]
[1776426138976,40.55,75437.08,51.5,0.23978,0.00021,11.28362]
[1776426139067,40.55,75437.08,51.5,0.23978,0.00021,11.28362]
[1776426141620,40.55,75435.09,51.5,0.23936,0.00021,11.27258]
[1776426141888,40.55,75437.82,51.5,0.23994,0.00021,11.28782]
[1776426143333,40.55,75438.43,51.5,0.24007,0.00021,11.29132]
[1776426143902,40.55,75437.4,51.5,0.23986,0.00021,11.2857]
[1776426144023,40.55,75437.4,51.5,0.23986,0.00021,11.2857]
[1776426144886,40.55,75437.4,51.5,0.23986,0.00021,11.2857]
[1776426144908,40.55,75436.19,51.5,0.23961,0.00021,11.27899]
[1776426148137,40.56,75436.3,51.5,0.23964,0.00021,11.27998]
[1776426148361,40.56,75436.3,51.5,0.23964,0.00021,11.27998]
[1776426152118,40.56,75432.81,51.5,0.23884,0.00021,11.25407]
[1776426152913,40.56,75432.81,51.5,0.23884,0.00021,11.25407]
[1776426154064,40.56,75432.7,51.5,0.23882,0.00021,11.25351]
[1776426154979,40.56,75438.04,51.5,0.23995,0.00021,11.28357]
[1776426156538,40.57,75440.66,51.5,0.24055,0.00021,11.29933]
[1776426158187,40.58,75441.97,51.5,0.24091,0.00021,11.30856]
[1776426164041,40.61,75438.03,51.5,0.2402,0.00021,11.28989]
[1776426169077,40.61,75437.28,51.5,0.24007,0.00021,11.28632]
[1776426174113,40.62,75437.22,51.5,0.24008,0.00021,11.28659]
[1776426178510,40.63,75437.08,51.5,0.24015,0.00021,11.28832]
[1776426184184,40.66,75432.82,51.5,0.2394,0.00021,11.26866]
[1776426185656,40.66,75432.82,51.5,0.2394,0.00021,11.26866]
[1776426186111,40.66,75432.78,51.5,0.23941,0.00021,11.2687]
[1776426188135,40.67,75425.38,51.5,0.2379,0.00021,11.22865]
[1776426188432,40.67,75425.38,51.5,0.2379,0.00021,11.22865]
[1776426189049,40.67,75425.24,51.5,0.23787,0.00021,11.22798]
[1776426191640,40.67,75425.55,51.5,0.23794,0.00021,11.22987]
[1776426194254,40.68,75431.98,51.5,0.23932,0.00021,11.26627]
[1776426199099,40.68,75431.82,51.5,0.2393,0.00021,11.26592]
[1776426202847,40.68,75435.53,51.5,0.2401,0.00021,11.2869]
[1776426204162,40.69,75434.18,51.5,0.23982,0.00021,11.27964]
[1776426204758,40.69,75434.18,51.5,0.23982,0.00021,11.27964]
[1776426204794,40.69,75434.18,51.5,0.23982,0.00021,11.27964]
[1776426205864,40.69,75429.0,51.5,0.23875,0.00021,11.25119]
[1776426206834,40.69,75423.8,51.5,0.23766,0.00021,11.22237]
[1776426212380,40.69,75423.12,51.5,0.23746,0.00021,11.21235]
[1776426213296,40.69,75423.12,51.5,0.23746,0.00021,11.21235]
[1776426213339,40.69,75423.12,51.5,0.23746,0.00021,11.21235]
[1776426213967,40.69,75423.12,51.5,0.23746,0.00021,11.21235]
[1776426214003,40.7,75422.7,51.5,0.23738,0.00021,11.21027]
[1776426214394,40.7,75416.54,51.5,0.23609,0.00021,11.17587]
[1776426218482,40.7,75415.99,51.5,0.23601,0.00021,11.17375]
[1776426219143,40.7,75416.93,51.5,0.23621,0.00021,11.17906]
[1776426219198,40.7,75416.93,51.5,0.23621,0.00021,11.17906]
[1776426219429,40.7,75419.98,51.5,0.23685,0.00021,11.19609]
[1776426224457,40.71,75422.59,51.5,0.23742,0.00021,11.21135]
[1776426230221,40.71,75422.92,51.5,0.23753,0.00021,11.21408]
[1776426230637,40.71,75422.92,51.5,0.23753,0.00021,11.21408]
[1776426230667,40.71,75422.92,51.5,0.23753,0.00021,11.21408]
[1776426230713,40.71,75422.92,51.5,0.23753,0.00021,11.21408]
[1776426230809,40.72,75422.88,51.5,0.23753,0.00021,11.21416]
[1776426232192,40.72,75420.07,51.5,0.23694,0.00021,11.19851]
[1776426232206,40.72,75420.07,51.5,0.23694,0.00021,11.19851]
[1776426232935,40.72,75420.07,51.5,0.23694,0.00021,11.19851]
[1776426233036,40.72,75415.2,51.5,0.23593,0.00021,11.17134]
[1776426235805,40.72,75415.56,51.5,0.23601,0.00021,11.17348]
[1776426237243,40.72,75416.81,51.5,0.23628,0.00021,11.18068]
[1776426237843,40.72,75422.0,51.5,0.23736,0.00021,11.20977]
[1776426240400,40.72,75423.51,51.5,0.23769,0.00021,11.21837]
[1776426240976,40.72,75421.25,51.5,0.23722,0.00021,11.20586]
[1776426242351,40.72,75424.11,51.5,0.23782,0.00021,11.22191]
[1776426247625,40.73,75423.13,51.5,0.23766,0.00021,11.21747]
[1776426254674,40.74,75421.73,51.5,0.23741,0.00021,11.21096]
[1776426259709,40.74,75421.91,51.5,0.23748,0.00021,11.21287]
[1776426262913,40.75,75421.89,51.5,0.23749,0.00021,11.21312]
[1776426262922,40.75,75421.89,51.5,0.23749,0.00021,11.21312]
[1776426264797,40.75,75423.12,51.5,0.23776,0.00021,11.2203]
[1776426265061,40.75,75423.12,51.5,0.23776,0.00021,11.2203]
[1776426270271,40.8,75423.22,51.5,0.23804,0.00021,11.22753]
[1776426275398,40.81,75420.99,51.5,0.23757,0.00021,11.21044]
[1776426277654,40.81,75420.97,51.5,0.23758,0.00021,11.21068]
[1776426283882,40.82,75420.65,51.5,0.23756,0.00021,11.21014]
[1776426286568,40.83,75420.4,51.5,0.23753,0.00021,11.20912]
[1776426286627,40.83,75420.4,51.5,0.23753,0.00021,11.20912]
[1776426286724,40.83,75420.4,51.5,0.23753,0.00021,11.20912]
[1776426287082,40.83,75416.13,51.5,0.23664,0.00021,11.18555]
[1776426287910,40.83,75409.7,51.5,0.23531,0.00021,11.14974]
[1776426288400,40.83,75409.7,51.5,0.23531,0.00021,11.14974]
[1776426292169,40.83,75409.17,51.5,0.23521,0.00021,11.14709]
[1776426296169,40.83,75408.18,51.5,0.23501,0.00021,11.14188]
[1776426297524,40.83,75408.24,51.5,0.23503,0.00021,11.1423]
[1776426298220,40.83,75408.17,51.5,0.23502,0.00021,11.14199]
[1776426304022,40.84,75406.47,51.5,0.23469,0.00021,11.13305]
[1776426304379,40.84,75406.47,51.5,0.23469,0.00021,11.13305]
[1776426307395,40.84,75409.48,51.5,0.23532,0.00021,11.15015]
[1776426308446,40.84,75409.95,51.5,0.23542,0.00021,11.15285]
[1776426310519,40.84,75416.55,51.5,0.2368,0.00021,11.18975]
[1776426312526,40.84,75411.1,51.5,0.23567,0.00021,11.15949]
[1776426315118,40.84,75410.36,51.5,0.23552,0.00021,11.1555]
[1776426315284,40.84,75410.36,51.5,0.23553,0.00021,11.15558]
[1776426316106,40.84,75413.39,51.5,0.23616,0.00021,11.17263]
[1776426318119,40.84,75419.03,51.5,0.23735,0.00021,11.20426]
[1776426323155,40.85,75419.58,51.5,0.23748,0.00021,11.20784]
[1776426328190,40.85,75418.73,51.5,0.23733,0.00021,11.20367]
[1776426333225,40.86,75420.93,51.5,0.23771,0.00021,11.20934]
[1776426338260,40.86,75421.61,51.5,0.23787,0.00021,11.21361]
[1776426343157,40.86,75426.52,51.5,0.23892,0.00021,11.24126]
[1776426345310,40.86,75421.3,51.5,0.23783,0.00021,11.2125]
[1776426348235,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348242,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348340,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348404,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348457,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348465,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348500,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348732,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348793,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426348865,40.86,75419.38,51.5,0.23744,0.00021,11.20204]
[1776426349094,40.87,75413.41,51.5,0.2362,0.00021,11.16908]
[1776426349597,40.87,75402.65,51.5,0.23397,0.00021,11.10905]
[1776426350223,40.87,75402.65,51.5,0.23397,0.00021,11.10905]
[1776426351199,40.87,75395.36,51.5,0.23247,0.00021,11.06848]
[1776426353383,40.87,75394.72,51.5,0.23235,0.00021,11.06518]
[1776426354560,40.87,75400.56,51.5,0.23356,0.00021,11.09805]
[1776426355583,40.87,75405.41,51.5,0.23457,0.00021,11.12527]
[1776426359829,40.87,75403.45,51.5,0.23418,0.00021,11.11458]
[1776426362398,40.87,75407.23,51.5,0.23497,0.00021,11.13594]
[1776426364443,40.88,75413.44,51.5,0.23627,0.00021,11.17073]
[1776426369477,40.88,75414.6,51.5,0.23651,0.00021,11.17737]
[1776426374513,40.88,75420.69,51.5,0.23779,0.00021,11.21135]
[1776426375712,40.88,75420.69,51.5,0.23779,0.00021,11.21135]
[1776426375729,40.88,75420.69,51.5,0.23779,0.00021,11.21135]
[1776426375917,40.88,75420.69,51.5,0.23779,0.00021,11.21135]
[1776426376385,40.88,75422.76,51.5,0.23823,0.00021,11.22298]
[1776426377856,40.88,75423.47,51.5,0.23838,0.00021,11.22698]
[1776426378174,40.88,75423.47,51.5,0.23838,0.00021,11.22698]
[1776426377933,40.88,75424.03,51.5,0.2385,0.00021,11.23014]
[1776426379876,40.88,75425.45,51.5,0.2388,0.00021,11.238]
[1776426380820,40.88,75425.49,51.5,0.23881,0.00021,11.23848]
[1776426381467,40.88,75426.33,51.5,0.23899,0.00021,11.24327]
[1776426382824,40.88,75429.79,51.5,0.23972,0.00021,11.26239]
[1776426383620,40.88,75429.52,51.5,0.23967,0.00021,11.26116]
[1776426389483,40.89,75432.01,51.5,0.24022,0.00021,11.27544]
[1776426389619,40.89,75434.75,51.5,0.2408,0.00021,11.29064]
[1776426391978,40.89,75434.31,51.5,0.24071,0.00021,11.28844]
[1776426397752,40.89,75437.24,51.5,0.24125,0.00021,11.29803]
[1776426403717,40.9,75437.41,51.5,0.2413,0.00021,11.29936]
[1776426409759,40.9,75439.09,51.5,0.24167,0.00021,11.30885]
[1776426414794,40.9,75442.32,51.5,0.24235,0.00021,11.32671]
[1776426418879,40.9,75444.68,51.5,0.24285,0.00021,11.33968]
[1776426419670,40.9,75444.74,51.5,0.24286,0.00021,11.34]
[1776426420683,40.9,75448.73,51.5,0.24371,0.00021,11.36184]
[1776426424676,40.9,75451.21,51.5,0.24423,0.00021,11.3753]
[1776426424713,40.9,75451.21,51.5,0.24423,0.00021,11.3753]
[1776426429939,40.9,75454.82,51.5,0.24498,0.00021,11.39476]
[1776426431755,40.9,75454.66,51.5,0.24494,0.00021,11.39378]
[1776426437002,40.9,75454.38,51.5,0.24488,0.00021,11.39214]
[1776426442209,40.89,75456.13,51.5,0.24523,0.00021,11.40123]
[1776426447242,40.89,75456.94,51.5,0.24539,0.00021,11.40527]
[1776426448612,40.89,75456.73,51.5,0.24534,0.00021,11.40397]
[1776426450739,40.89,75461.4,51.5,0.24632,0.00021,11.42924]
[1776426451458,40.89,75464.71,51.5,0.24693,0.00021,11.44014]
[1776426452055,40.89,75470.54,51.5,0.24817,0.00021,11.47175]
[1776426453475,40.89,75472.09,51.5,0.2485,0.00021,11.48008]
[1776426454069,40.89,75472.24,51.5,0.24854,0.00021,11.48091]
[1776426455612,40.89,75476.45,51.5,0.24944,0.00021,11.50368]
[1776426456083,40.89,75476.68,51.5,0.24949,0.00021,11.50491]
[1776426460347,40.88,75476.41,51.5,0.24941,0.00021,11.50305]
[1776426461220,40.88,75476.41,51.5,0.24941,0.00021,11.50305]
[1776426461240,40.88,75476.41,51.5,0.24941,0.00021,11.50305]
[1776426461754,40.88,75476.41,51.5,0.24941,0.00021,11.50304]
[1776426462291,40.88,75457.91,51.5,0.24546,0.00021,11.40252]
[1776426463132,40.88,75442.36,51.5,0.24217,0.00021,11.31734]
[1776426463722,40.88,75442.36,51.5,0.24217,0.00021,11.31734]
[1776426468808,40.88,75441.35,51.5,0.24196,0.00021,11.31195]
[1776426474292,40.88,75438.31,51.5,0.24133,0.00021,11.29552]
[1776426477232,40.89,75444.06,51.5,0.24255,0.00021,11.32737]
[1776426481206,40.89,75446.52,51.5,0.24308,0.00021,11.34096]
[1776426481256,40.89,75446.52,51.5,0.24308,0.00021,11.34096]
[1776426483254,40.89,75450.26,51.5,0.24387,0.00021,11.3615]
[1776426484648,40.89,75458.34,51.5,0.24559,0.00021,11.40576]
[1776426486090,40.89,75459.96,51.5,0.24593,0.00021,11.41462]
[1776426488670,40.89,75464.66,51.5,0.24694,0.00021,11.44022]
[1776426489259,40.89,75464.66,51.5,0.24694,0.00021,11.44022]
[1776426489317,40.89,75466.23,51.5,0.24727,0.00021,11.44873]
[1776426492338,40.89,75471.42,51.5,0.24838,0.00021,11.47704]
[1776426498698,40.89,75471.93,51.5,0.2485,0.00021,11.47999]
[1776426501487,40.89,75472.79,51.5,0.24869,0.00021,11.48475]
[1776426507443,40.89,75474.83,51.5,0.24913,0.00021,11.49593]
[1776426511376,40.89,75474.8,51.5,0.24913,0.00021,11.4958]
[1776426511612,40.89,75474.8,51.5,0.24913,0.00021,11.4958]
[1776426512201,40.89,75474.8,51.5,0.24913,0.00021,11.4958]
[1776426512289,40.89,75477.28,51.5,0.24957,0.00021,11.50227]
[1776426513828,40.89,75479.88,51.5,0.25013,0.00021,11.51631]
[1776426516412,40.89,75483.09,51.5,0.25081,0.00021,11.53358]
[1776426517364,40.89,75483.09,51.5,0.25081,0.00021,11.53358]
[1776426517333,40.89,75491.53,51.5,0.25263,0.00022,11.57893]
[1776426517382,40.89,75491.53,51.5,0.25263,0.00022,11.57893]
[1776426517391,40.89,75491.53,51.5,0.25263,0.00022,11.57893]
[1776426517404,40.89,75491.53,51.5,0.25263,0.00022,11.57893]
[1776426517515,40.89,75491.53,51.5,0.25263,0.00022,11.57893]
[1776426517585,40.89,75494.93,51.5,0.25336,0.00022,11.59713]
[1776426518720,40.89,75494.93,51.5,0.25336,0.00022,11.59713]
[1776426519180,40.89,75496.36,51.5,0.25368,0.00022,11.60482]
[1776426519706,40.89,75496.36,51.5,0.25368,0.00022,11.60482]
[1776426521923,40.89,75496.13,51.5,0.25363,0.00022,11.60359]
[1776426522686,40.89,75496.38,51.5,0.25368,0.00022,11.60493]
[1776426522762,40.89,75496.38,51.5,0.25368,0.00022,11.60493]
[1776426522778,40.89,75496.38,51.5,0.25368,0.00022,11.60493]
[1776426522836,40.89,75496.38,51.5,0.25368,0.00022,11.60493]
[1776426522939,40.89,75496.38,51.5,0.25368,0.00022,11.60493]
[1776426523922,40.89,75496.17,51.5,0.25363,0.00022,11.60382]
[1776426524023,40.89,75488.44,51.5,0.25197,0.00022,11.56239]
[1776426524812,40.89,75480.9,51.5,0.25035,0.00021,11.52186]
[1776426528110,40.89,75481.52,51.5,0.25048,0.00021,11.52525]
[1776426533541,40.9,75484.92,51.5,0.25121,0.00022,11.5436]
[1776426534574,40.9,75484.96,51.5,0.25122,0.00022,11.54381]
[1776426535861,40.9,75486.52,51.5,0.25156,0.00022,11.5522]
[1776426538389,40.89,75489.18,51.5,0.25213,0.00022,11.56647]
[1776426538664,40.9,75494.88,51.5,0.25336,0.00022,11.59711]
[1776426543698,40.9,75496.42,51.5,0.2537,0.00022,11.60549]
[1776426548733,40.9,75496.35,51.5,0.25369,0.00022,11.60525]
[1776426552981,40.9,75499.86,51.5,0.25446,0.00022,11.62411]
[1776426559811,40.9,75498.61,51.5,0.2542,0.00022,11.61777]
[1776426561915,40.9,75498.61,51.5,0.2542,0.00022,11.61777]
[1776426567363,40.9,75503.17,51.5,0.2552,0.00022,11.64238]
[1776426567387,40.9,75503.17,51.5,0.2552,0.00022,11.64238]
[1776426567867,40.9,75502.98,51.5,0.25516,0.00022,11.64135]
[1776426570672,40.9,75503.05,51.5,0.25517,0.00022,11.64166]
[1776426571632,40.9,75503.58,51.5,0.25529,0.00022,11.64446]
[1776426571916,40.9,75503.58,51.5,0.25529,0.00022,11.64446]
[1776426572017,40.9,75503.62,51.5,0.2552,0.00022,11.63769]
[1776426577084,40.9,75501.03,51.5,0.25464,0.00022,11.62386]
[1776426577473,40.9,75500.98,51.5,0.25463,0.00022,11.62359]
[1776426578242,40.9,75500.63,51.5,0.25455,0.00022,11.62171]
[1776426582693,40.9,75498.71,51.5,0.25414,0.00022,11.61144]
[1776426587813,40.9,75498.07,51.5,0.254,0.00022,11.60806]
[1776426593042,40.9,75496.87,51.5,0.25374,0.00022,11.60174]
[1776426595933,40.9,75497.0,51.5,0.25377,0.00022,11.60248]
[1776426600872,40.9,75497.09,51.5,0.2538,0.00022,11.60306]
[1776426601098,40.9,75497.65,51.5,0.25392,0.00022,11.60607]
[1776426602998,40.9,75498.52,51.5,0.25411,0.00022,11.61074]
[1776426603092,40.9,75498.52,51.5,0.25411,0.00022,11.61074]
[1776426603112,40.9,75498.87,51.5,0.25418,0.00022,11.61263]
[1776426608066,40.91,75499.09,51.5,0.25423,0.00022,11.61383]
[1776426613192,40.91,75497.88,51.5,0.25397,0.00022,11.60742]
[1776426615027,40.91,75497.82,51.5,0.25396,0.00022,11.60713]
[1776426620233,40.91,75498.92,51.5,0.2542,0.00022,11.61307]
[1776426620476,40.91,75498.92,51.5,0.2542,0.00022,11.61307]
[1776426625856,40.91,75496.66,51.5,0.25372,0.00022,11.60106]
[1776426631239,40.91,75496.63,51.5,0.25371,0.00022,11.60093]
[1776426637367,40.91,75496.19,51.5,0.25353,0.00022,11.59175]
[1776426640373,40.91,75501.48,51.5,0.25468,0.00022,11.6201]
[1776426645627,40.91,75504.93,51.5,0.25543,0.00022,11.6384]
[1776426646471,40.91,75507.6,51.5,0.256,0.00022,11.65255]
[1776426647421,40.91,75513.11,51.5,0.2572,0.00022,11.68174]
[1776426648823,40.91,75512.5,51.5,0.25707,0.00022,11.67845]
[1776426650242,40.91,75512.43,51.5,0.25705,0.00022,11.67802]
[1776426651025,40.91,75512.43,51.5,0.25705,0.00022,11.67803]
[1776426652793,40.91,75512.08,51.5,0.25697,0.00022,11.6762]
[1776426653692,40.91,75512.27,51.5,0.25701,0.00022,11.67722]
[1776426654470,40.91,75512.27,51.5,0.25701,0.00022,11.67722]
[1776426659506,40.91,75516.49,51.5,0.25793,0.00022,11.69957]
[1776426660702,40.91,75516.49,51.5,0.25793,0.00022,11.69957]
[1776426664472,40.91,75517.5,51.5,0.25815,0.00022,11.70485]
[1776426666433,40.91,75517.57,51.5,0.25817,0.00022,11.70517]
[1776426668636,40.91,75517.67,51.5,0.25818,0.00022,11.70561]
[1776426671670,40.91,75517.49,51.5,0.25814,0.00022,11.70462]
[1776426677177,40.9,75517.87,51.5,0.25822,0.00022,11.70652]
[1776426677215,40.9,75517.87,51.5,0.25822,0.00022,11.70652]
[1776426677221,40.9,75517.87,51.5,0.25822,0.00022,11.70652]
[1776426677226,40.9,75517.87,51.5,0.25822,0.00022,11.70652]
[1776426677497,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426677756,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426677763,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426677773,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426677959,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426677976,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426678253,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426678482,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426678516,40.9,75517.8,51.5,0.2582,0.00022,11.7061]
[1776426678318,40.9,75521.71,51.5,0.25906,0.00022,11.72679]
[1776426678728,40.9,75521.71,51.5,0.25906,0.00022,11.72679]
[1776426679112,40.9,75521.71,51.5,0.25906,0.00022,11.72679]
[1776426679129,40.9,75521.71,51.5,0.25906,0.00022,11.72679]
[1776426679139,40.9,75521.71,51.5,0.25906,0.00022,11.72679]
[1776426679314,40.9,75530.98,51.5,0.26109,0.00022,11.77551]
[1776426679709,40.9,75530.98,51.5,0.26109,0.00022,11.77551]
[1776426679714,40.9,75530.98,51.5,0.26109,0.00022,11.77551]
[1776426680298,40.9,75536.47,51.5,0.26229,0.00022,11.8042]
[1776426685688,40.9,75537.56,51.5,0.26252,0.00022,11.80964]
[1776426691043,40.9,75541.21,51.5,0.26332,0.00022,11.82846]
[1776426691050,40.9,75541.21,51.5,0.26332,0.00022,11.82846]
[1776426691139,40.9,75541.21,51.5,0.26332,0.00022,11.82846]
[1776426691442,40.9,75541.21,51.5,0.26332,0.00022,11.82846]
[1776426691498,40.9,75542.8,51.5,0.26357,0.00022,11.82966]
[1776426692100,40.9,75542.8,51.5,0.26357,0.00022,11.82966]
[1776426693563,40.9,75547.71,51.5,0.26465,0.00022,11.85508]
[1776426695280,40.9,75549.76,51.5,0.2651,0.00022,11.86567]
[1776426695856,40.9,75557.2,51.5,0.26675,0.00022,11.90411]
[1776426697465,40.9,75557.2,51.5,0.26675,0.00022,11.90411]
[1776426700746,40.89,75560.11,51.5,0.26737,0.00022,11.91866]
[1776426701672,40.89,75559.2,51.5,0.26717,0.00022,11.91397]
[1776426703331,40.89,75553.4,51.5,0.26588,0.00022,11.8838]
[1776426705454,40.89,75550.82,51.5,0.2653,0.00022,11.87044]
[1776426709608,40.89,75549.26,51.5,0.26495,0.00022,11.86215]
[1776426710561,40.89,75549.26,51.5,0.26495,0.00022,11.86215]
[1776426715563,40.89,75549.93,51.5,0.26509,0.00022,11.86541]
[1776426718342,40.89,75547.31,51.5,0.26451,0.00022,11.85173]
[1776426718570,40.89,75547.02,51.5,0.26444,0.00022,11.8502]
[1776426719458,40.89,75547.02,51.5,0.26444,0.00022,11.8502]
[1776426720727,40.89,75547.27,51.5,0.26449,0.00022,11.85146]
[1776426724029,40.89,75548.52,51.5,0.26477,0.00022,11.85788]
[1776426724898,40.89,75548.11,51.5,0.26468,0.00022,11.85572]
[1776426725817,40.89,75547.86,51.5,0.26462,0.00022,11.85442]
[1776426726680,40.89,75548.71,51.5,0.26481,0.00022,11.85881]
[1776426731986,40.88,75551.32,51.5,0.26538,0.00022,11.87217]
[1776426738058,40.88,75549.47,51.5,0.26496,0.00022,11.86232]
[1776426738471,40.88,75549.47,51.5,0.26496,0.00022,11.86232]
[1776426738503,40.88,75549.47,51.5,0.26496,0.00022,11.86232]
[1776426739069,40.88,75559.69,51.5,0.26722,0.00022,11.91511]
[1776426740274,40.88,75564.83,51.5,0.26836,0.00022,11.94149]
[1776426741510,40.88,75564.83,51.5,0.26836,0.00022,11.94149]
[1776426741677,40.88,75564.94,51.5,0.26838,0.00022,11.94195]
[1776426741840,40.88,75564.94,51.5,0.26838,0.00022,11.94195]
[1776426741984,40.88,75564.94,51.5,0.26838,0.00022,11.94195]
[1776426742089,40.88,75569.84,51.5,0.26946,0.00022,11.967]
[1776426743586,40.88,75569.84,51.5,0.26946,0.00022,11.967]
[1776426743097,40.88,75574.29,51.5,0.27046,0.00022,11.98972]
[1776426743688,40.88,75574.29,51.5,0.27046,0.00022,11.98972]
[1776426744302,40.88,75575.17,51.5,0.27065,0.00022,11.99413]
[1776426745086,40.88,75575.17,51.5,0.27065,0.00022,11.99413]
[1776426747126,40.88,75568.32,51.5,0.26911,0.00022,11.95884]
[1776426749536,40.88,75567.96,51.5,0.26903,0.00022,11.95694]
[1776426751593,40.87,75563.76,51.5,0.26799,0.00022,11.92821]
[1776426754222,40.87,75562.72,51.5,0.26775,0.00022,11.92269]
[1776426757274,40.87,75562.39,51.5,0.26767,0.00022,11.92075]
[1776426757280,40.87,75562.39,51.5,0.26767,0.00022,11.92075]
[1776426757788,40.87,75561.72,51.5,0.26752,0.00022,11.91723]
[1776426758136,40.87,75561.72,51.5,0.26752,0.00022,11.91723]
[1776426758801,40.87,75559.13,51.5,0.26694,0.00022,11.9038]
[1776426759988,40.87,75557.12,51.5,0.26649,0.00022,11.89336]
[1776426760192,40.87,75557.12,51.5,0.26649,0.00022,11.89336]
[1776426760269,40.87,75557.12,51.5,0.26649,0.00022,11.89336]
[1776426760357,40.87,75557.12,51.5,0.26649,0.00022,11.89336]
[1776426760374,40.87,75557.12,51.5,0.26649,0.00022,11.89336]
[1776426760662,40.87,75558.66,51.5,0.26683,0.00022,11.90127]
[1776426761029,40.87,75558.66,51.5,0.26683,0.00022,11.90127]
[1776426761111,40.87,75558.66,51.5,0.26683,0.00022,11.90127]
[1776426761470,40.87,75573.26,51.5,0.27008,0.00022,11.97632]
[1776426761632,40.87,75573.26,51.5,0.27008,0.00022,11.97632]
[1776426761996,40.87,75573.26,51.5,0.27008,0.00022,11.97632]
[1776426762584,40.87,75586.7,51.5,0.27309,0.00022,12.0447]
[1776426763219,40.87,75586.7,51.5,0.27309,0.00022,12.0447]
[1776426763228,40.87,75586.7,51.5,0.27309,0.00022,12.0447]
[1776426763463,40.87,75586.7,51.5,0.27309,0.00022,12.0447]
[1776426763490,40.87,75586.7,51.5,0.27309,0.00022,12.0447]
[1776426763591,40.87,75588.71,51.5,0.27354,0.00022,12.05481]
[1776426763985,40.87,75588.71,51.5,0.27354,0.00022,12.05481]
[1776426763993,40.87,75588.71,51.5,0.27354,0.00022,12.05481]
[1776426764018,40.87,75588.71,51.5,0.27354,0.00022,12.05481]
[1776426764346,40.87,75599.01,51.5,0.27586,0.00023,12.10679]
[1776426764874,40.87,75599.01,51.5,0.27586,0.00023,12.10679]
[1776426764948,40.87,75599.01,51.5,0.27586,0.00023,12.10679]
[1776426765229,40.87,75599.01,51.5,0.27586,0.00023,12.10679]
[1776426765239,40.87,75599.01,51.5,0.27586,0.00023,12.10679]
[1776426765260,40.87,75602.09,51.5,0.27655,0.00023,12.12221]
[1776426766145,40.87,75602.09,51.5,0.27655,0.00023,12.12221]
[1776426766739,40.87,75602.39,51.5,0.27662,0.00023,12.12364]
[1776426767365,40.87,75602.39,51.5,0.27662,0.00023,12.12364]
[1776426767473,40.87,75602.39,51.5,0.27662,0.00023,12.12364]
[1776426770263,40.86,75600.18,51.5,0.2761,0.00023,12.11223]
[1776426770296,40.86,75600.18,51.5,0.2761,0.00023,12.11223]
[1776426772221,40.86,75602.87,51.5,0.2767,0.00023,12.12554]
[1776426774173,40.86,75604.06,51.5,0.27696,0.00023,12.13134]
[1776426775650,40.86,75601.97,51.5,0.27648,0.00023,12.12064]
[1776426775707,40.86,75601.97,51.5,0.27648,0.00023,12.12064]
[1776426776260,40.86,75601.97,51.5,0.27648,0.00023,12.12064]
[1776426776337,40.86,75595.88,51.5,0.2751,0.00023,12.08988]
[1776426776991,40.86,75595.88,51.5,0.2751,0.00023,12.08988]
[1776426779142,40.85,75591.09,51.5,0.27401,0.00023,12.06549]
[1776426782895,40.85,75589.69,51.5,0.27368,0.00022,12.05807]
[1776426782986,40.85,75589.69,51.5,0.27368,0.00022,12.05807]
[1776426783387,40.85,75594.18,51.5,0.27469,0.00023,12.08069]
[1776426784394,40.85,75599.65,51.5,0.27592,0.00023,12.10815]
[1776426788222,40.85,75601.0,51.5,0.27621,0.00023,12.11455]
[1776426788494,40.85,75601.0,51.5,0.27621,0.00023,12.11455]
[1776426790246,40.84,75602.45,51.5,0.27652,0.00023,12.12161]
[1776426790257,40.84,75602.45,51.5,0.27652,0.00023,12.12161]
[1776426790437,40.84,75604.45,51.5,0.27697,0.00023,12.13156]
[1776426790651,40.84,75604.45,51.5,0.27697,0.00023,12.13156]
[1776426792118,40.84,75607.1,51.5,0.27757,0.00023,12.1448]
[1776426794399,40.84,75607.06,51.5,0.27755,0.00023,12.14445]
[1776426798322,40.84,75608.42,51.5,0.27785,0.00023,12.15096]
[1776426799413,40.84,75611.19,51.5,0.27847,0.00023,12.16472]
[1776426801474,40.84,75612.68,51.5,0.2788,0.00023,12.172]
[1776426802745,40.83,75616.67,51.5,0.2797,0.00023,12.1917]
[1776426802829,40.83,75616.67,51.5,0.2797,0.00023,12.1917]
[1776426811244,40.83,75611.4,51.5,0.27848,0.00023,12.16482]
[1776426813128,40.83,75611.4,51.5,0.27839,0.00023,12.15786]
[1776426817633,40.82,75606.75,51.5,0.27731,0.00023,12.13421]
[1776426820044,40.82,75602.57,51.5,0.27636,0.00023,12.11314]
[1776426820079,40.82,75602.57,51.5,0.27636,0.00023,12.11314]
[1776426820143,40.82,75602.57,51.5,0.27636,0.00023,12.11314]
[1776426820674,40.82,75599.4,51.5,0.27564,0.00023,12.09715]
[1776426822739,40.82,75595.99,51.5,0.27486,0.00023,12.07972]
[1776426823192,40.82,75595.99,51.5,0.27486,0.00023,12.07972]
[1776426828711,40.81,75598.28,51.5,0.27535,0.00023,12.09058]
[1776426833746,40.81,75598.59,51.5,0.27539,0.00023,12.09155]
[1776426839479,40.8,75598.52,51.5,0.27535,0.00023,12.09071]
[1776426840585,40.8,75598.63,51.5,0.27537,0.00023,12.09103]
[1776426840757,40.8,75598.07,51.5,0.27523,0.00023,12.08809]
[1776426840854,40.8,75598.07,51.5,0.27523,0.00023,12.08809]
[1776426840983,40.8,75598.07,51.5,0.27523,0.00023,12.08809]
[1776426841012,40.8,75591.55,51.5,0.27376,0.00023,12.05512]
[1776426843332,40.8,75591.87,51.5,0.27383,0.00023,12.05666]
[1776426849528,40.79,75592.09,51.5,0.27385,0.00023,12.05719]
[1776426854716,40.79,75590.59,51.5,0.27349,0.00023,12.04903]
[1776426854872,40.79,75590.59,51.5,0.27349,0.00023,12.04903]
[1776426855985,40.79,75590.29,51.5,0.27342,0.00023,12.04742]
[1776426856572,40.79,75590.29,51.5,0.27342,0.00023,12.04742]
[1776426856645,40.79,75590.29,51.5,0.27342,0.00023,12.04742]
[1776426856996,40.79,75589.16,51.5,0.27316,0.00023,12.04151]
[1776426857092,40.79,75589.16,51.5,0.27316,0.00023,12.04151]
[1776426858036,40.79,75587.67,51.5,0.27282,0.00023,12.03386]
[1776426859679,40.79,75585.39,51.5,0.2723,0.00022,12.02219]
[1776426860362,40.79,75583.72,51.5,0.27193,0.00022,12.01369]
[1776426861727,40.79,75582.22,51.5,0.27158,0.00022,12.00593]
[1776426862340,40.79,75582.22,51.5,0.27158,0.00022,12.00593]
[1776426863685,40.78,75582.16,51.5,0.27157,0.00022,12.00553]
[1776426863712,40.78,75582.16,51.5,0.27157,0.00022,12.00553]
[1776426869170,40.78,75580.7,51.5,0.27123,0.00022,11.99788]
[1776426869383,40.78,75580.7,51.5,0.27123,0.00022,11.99788]
[1776426869411,40.78,75580.7,51.5,0.27123,0.00022,11.99788]
[1776426871009,40.78,75576.1,51.5,0.27011,0.00022,11.96738]
[1776426871943,40.78,75576.1,51.5,0.27011,0.00022,11.96738]
[1776426872684,40.78,75575.11,51.5,0.26988,0.00022,11.96222]
[1776426873162,40.78,75575.11,51.5,0.26988,0.00022,11.96222]
[1776426875236,40.78,75571.26,51.5,0.26901,0.00022,11.94231]
[1776426875343,40.78,75571.26,51.5,0.26901,0.00022,11.94231]
[1776426875432,40.78,75574.59,51.5,0.26976,0.00022,11.95937]
[1776426876687,40.78,75574.59,51.5,0.26976,0.00022,11.95937]
[1776426882147,40.78,75581.32,51.5,0.27126,0.00022,11.99376]
[1776426888128,40.78,75579.96,51.5,0.27095,0.00022,11.98666]
[1776426892833,40.78,75582.05,51.5,0.27142,0.00022,11.99728]
[1776426894304,40.78,75582.05,51.5,0.27142,0.00022,11.99724]
[1776426894309,40.78,75582.05,51.5,0.27142,0.00022,11.99724]
[1776426894331,40.78,75582.05,51.5,0.27142,0.00022,11.99724]
[1776426895177,40.78,75588.54,51.5,0.27287,0.00023,12.03029]
[1776426896962,40.78,75591.94,51.5,0.27364,0.00023,12.04753]
[1776426901169,40.77,75591.98,51.5,0.27364,0.00023,12.04748]
[1776426901862,40.77,75591.63,51.5,0.27355,0.00023,12.04558]
[1776426902985,40.77,75591.45,51.5,0.27351,0.00023,12.0446]
[1776426907526,40.77,75583.08,51.5,0.27162,0.00022,12.00187]
[1776426907621,40.77,75583.08,51.5,0.27162,0.00022,12.00187]
[1776426908900,40.77,75582.93,51.5,0.27158,0.00022,12.00107]
[1776426910033,40.77,75582.24,51.5,0.27143,0.00022,11.99753]
[1776426911628,40.77,75580.1,51.5,0.27095,0.00022,11.98659]
[1776426911738,40.77,75580.1,51.5,0.27095,0.00022,11.98659]
[1776426911814,40.77,75579.79,51.5,0.27088,0.00022,11.985]
[1776426912348,40.77,75579.79,51.5,0.27088,0.00022,11.985]
[1776426912603,40.77,75579.79,51.5,0.27088,0.00022,11.985]
[1776426912632,40.77,75579.96,51.5,0.27092,0.00022,11.98587]
[1776426912939,40.77,75579.96,51.5,0.27092,0.00022,11.98587]
[1776426915819,40.77,75576.98,51.5,0.27024,0.00022,11.97042]
[1776426917527,40.77,75577.08,51.5,0.27026,0.00022,11.97088]
[1776426917812,40.77,75577.25,51.5,0.27029,0.00022,11.97169]
[1776426917922,40.77,75577.25,51.5,0.27029,0.00022,11.97169]
[1776426918086,40.77,75577.25,51.5,0.27029,0.00022,11.97169]
[1776426918338,40.77,75572.55,51.5,0.26924,0.00022,11.94752]
[1776426919345,40.77,75566.15,51.5,0.2678,0.00022,11.91445]
[1776426923568,40.76,75564.07,51.5,0.26733,0.00022,11.90349]
[1776426924379,40.76,75574.71,51.5,0.2697,0.00022,11.95817]
[1776426927387,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927395,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927428,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927455,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927492,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927518,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927530,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927621,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927636,40.76,75576.54,51.5,0.2701,0.00022,11.96731]
[1776426927723,40.76,75576.87,51.5,0.27017,0.00022,11.96888]
[1776426928211,40.76,75576.87,51.5,0.27017,0.00022,11.96888]
[1776426928260,40.76,75576.87,51.5,0.27017,0.00022,11.96888]
[1776426931095,40.76,75579.16,51.5,0.27068,0.00022,11.98064]
[1776426931125,40.76,75579.16,51.5,0.27068,0.00022,11.98064]
[1776426931133,40.76,75579.16,51.5,0.27068,0.00022,11.98064]
[1776426931153,40.76,75579.16,51.5,0.27068,0.00022,11.98064]
[1776426931990,40.76,75583.79,51.5,0.27164,0.00022,11.99743]
[1776426932425,40.76,75583.79,51.5,0.27164,0.00022,11.99743]
[1776426932459,40.76,75583.79,51.5,0.27164,0.00022,11.99743]
[1776426938479,40.76,75590.22,51.5,0.27308,0.00023,12.02994]
[1776426943578,40.76,75590.09,51.5,0.27304,0.00023,12.02912]
[1776426943592,40.76,75590.09,51.5,0.27304,0.00023,12.02912]
[1776426944649,40.76,75588.19,51.5,0.27261,0.00023,12.01942]
[1776426944692,40.76,75585.95,51.5,0.2721,0.00023,12.00798]
[1776426946534,40.76,75581.22,51.5,0.27103,0.00022,11.98369]
[1776426949960,40.75,75577.64,51.5,0.27022,0.00022,11.96522]
[1776426949981,40.75,75577.64,51.5,0.27022,0.00022,11.96522]
[1776426955598,40.75,75576.93,51.5,0.27005,0.00022,11.96136]
[1776426960634,40.75,75577.56,51.5,0.27019,0.00022,11.96439]
[1776426965669,40.75,75577.39,51.5,0.27014,0.00022,11.96335]
[1776426970704,40.75,75576.9,51.5,0.27002,0.00022,11.96062]
[1776426975739,40.75,75575.18,51.5,0.26963,0.00022,11.95161]
[1776426980774,40.74,75577.74,51.5,0.27019,0.00022,11.96452]
[1776426985844,40.74,75575.4,51.5,0.26966,0.00022,11.95232]
[1776426986294,40.74,75575.07,51.5,0.26958,0.00022,11.95058]
[1776426986543,40.74,75575.07,51.5,0.26958,0.00022,11.95058]
[1776426986821,40.74,75562.07,51.5,0.26667,0.00022,11.88347]
[1776426987829,40.74,75557.49,51.5,0.26565,0.00022,11.85963]
[1776426993067,40.74,75556.93,51.5,0.26543,0.00022,11.84975]
[1776426999137,40.74,75556.68,51.5,0.26538,0.00022,11.84842]
[1776427004478,40.74,75557.68,51.5,0.2656,0.00022,11.85361]
[1776427010990,40.74,75563.65,51.5,0.26693,0.00022,11.88452]
[1776427013449,40.74,75564.16,51.5,0.26704,0.00022,11.88708]
[1776427015985,40.74,75560.93,51.5,0.26631,0.00022,11.87027]
[1776427021060,40.74,75556.59,51.5,0.26534,0.00022,11.84761]
[1776427026095,40.74,75557.71,51.5,0.26559,0.00022,11.85332]
[1776427031131,40.73,75556.28,51.5,0.26526,0.00022,11.84572]
[1776427031790,40.73,75556.28,51.5,0.26526,0.00022,11.84572]
[1776427032138,40.73,75552.59,51.5,0.26444,0.00022,11.82648]
[1776427033145,40.73,75547.4,51.5,0.26328,0.00022,11.79929]
[1776427037101,40.73,75546.44,51.5,0.26306,0.00022,11.79412]
[1776427037139,40.73,75546.44,51.5,0.26306,0.00022,11.79412]
[1776427037173,40.73,75548.53,51.5,0.26353,0.00022,11.80501]
[1776427040196,40.73,75553.93,51.5,0.26473,0.00022,11.83322]
[1776427045406,40.73,75553.72,51.5,0.26468,0.00022,11.8321]
[1776427047245,40.73,75563.29,51.5,0.26681,0.00022,11.88178]
[1776427052282,40.73,75565.45,51.5,0.26719,0.00022,11.88578]
[1776427057540,40.73,75566.26,51.5,0.26736,0.00022,11.88974]
[1776427057752,40.73,75566.26,51.5,0.26736,0.00022,11.88974]
[1776427059560,40.73,75572.63,51.5,0.26878,0.00022,11.92237]
[1776427061814,40.73,75572.64,51.5,0.26878,0.00022,11.92242]
[1776427063538,40.72,75575.37,51.5,0.26938,0.00022,11.93625]
[1776427063656,40.72,75575.37,51.5,0.26938,0.00022,11.93625]
[1776427064082,40.72,75579.26,51.5,0.27025,0.00022,11.95617]
[1776427065334,40.72,75579.44,51.5,0.27029,0.00022,11.9571]
[1776427066075,40.72,75579.44,51.5,0.27029,0.00022,11.9571]
[1776427066082,40.72,75579.44,51.5,0.27029,0.00022,11.9571]
[1776427066098,40.72,75579.44,51.5,0.27029,0.00022,11.9571]
[1776427067113,40.72,75580.08,51.5,0.27044,0.00022,11.96037]
[1776427067188,40.72,75585.11,51.5,0.27157,0.00023,11.98613]
[1776427067915,40.72,75585.11,51.5,0.27157,0.00023,11.98613]
[1776427068579,40.72,75588.44,51.5,0.27232,0.00023,12.00311]
[1776427068584,40.72,75588.44,51.5,0.27232,0.00023,12.00311]
[1776427069003,40.72,75590.34,51.5,0.27275,0.00023,12.01276]
[1776427074027,40.72,75592.62,51.5,0.27325,0.00023,12.02411]
[1776427078067,40.72,75592.64,51.5,0.27324,0.00023,12.02394]
[1776427080478,40.72,75587.19,51.5,0.272,0.00023,11.99592]
[1776427084741,40.71,75591.97,51.5,0.27307,0.00023,12.02009]
[1776427090548,40.71,75591.43,51.5,0.27293,0.00023,12.01694]
[1776427096187,40.71,75590.96,51.5,0.27281,0.00023,12.01431]
[1776427101208,40.71,75592.62,51.5,0.27317,0.00023,12.02249]
[1776427101511,40.7,75593.24,51.5,0.27331,0.00023,12.02558]
[1776427101625,40.7,75602.78,51.5,0.27547,0.00023,12.07387]
[1776427103403,40.7,75606.56,51.5,0.27632,0.00023,12.09283]
[1776427103723,40.7,75613.44,51.5,0.27788,0.00023,12.12729]
[1776427104830,40.7,75613.44,51.5,0.27788,0.00023,12.12729]
[1776427104851,40.7,75613.44,51.5,0.27788,0.00023,12.12729]
[1776427104912,40.7,75613.44,51.5,0.27788,0.00023,12.12729]
[1776427105122,40.7,75613.3,51.5,0.27784,0.00023,12.12643]
[1776427106920,40.7,75615.16,51.5,0.27827,0.00023,12.13573]
[1776427107022,40.7,75616.1,51.5,0.27848,0.00023,12.14042]
[1776427107320,40.7,75616.1,51.5,0.27848,0.00023,12.14042]
[1776427107331,40.7,75616.1,51.5,0.27848,0.00023,12.14042]
[1776427107667,40.7,75616.38,51.5,0.27854,0.00023,12.14173]
[1776427108453,40.7,75616.38,51.5,0.27854,0.00023,12.14173]
[1776427108674,40.7,75616.71,51.5,0.27861,0.00023,12.14327]
[1776427110878,40.7,75617.01,51.5,0.27868,0.00023,12.14473]
[1776427110911,40.7,75615.84,51.5,0.27841,0.00023,12.13882]
[1776427111796,40.7,75615.84,51.5,0.27841,0.00023,12.13882]
[1776427112613,40.7,75615.65,51.5,0.27827,0.00023,12.13091]
[1776427117736,40.69,75615.03,51.5,0.2781,0.00023,12.12721]
[1776427123008,40.69,75615.03,51.5,0.2781,0.00023,12.12721]
[1776427129146,40.68,75614.66,51.5,0.27797,0.00023,12.1244]
[1776427134194,40.68,75614.48,51.5,0.27791,0.00023,12.12306]
[1776427139893,40.67,75613.52,51.5,0.27767,0.00023,12.11767]
[1776427144131,40.67,75612.81,51.5,0.27749,0.00023,12.11386]
[1776427144206,40.67,75612.81,51.5,0.27749,0.00023,12.11386]
[1776427144230,40.67,75615.64,51.5,0.27814,0.00023,12.12798]
[1776427146942,40.67,75620.36,51.5,0.27921,0.00023,12.15145]
[1776427151977,40.66,75618.93,51.5,0.27886,0.00023,12.14398]
[1776427157013,40.66,75619.14,51.5,0.2789,0.00023,12.14472]
[1776427162047,40.66,75616.93,51.5,0.27838,0.00023,12.13336]
[1776427168068,40.66,75617.92,51.5,0.27859,0.00023,12.13811]
[1776427173125,40.65,75618.63,51.5,0.27865,0.00023,12.13442]
[1776427178161,40.65,75618.81,51.5,0.27868,0.00023,12.13504]
[1776427182189,40.65,75623.7,51.5,0.27979,0.00023,12.15924]
[1776427184203,40.65,75618.83,51.5,0.27867,0.00023,12.13475]
[1776427184732,40.65,75618.83,51.5,0.27867,0.00023,12.13475]
[1776427184779,40.65,75618.83,51.5,0.27867,0.00023,12.13475]
[1776427185211,40.65,75615.54,51.5,0.27791,0.00023,12.11819]
[1776427185893,40.65,75615.54,51.5,0.27791,0.00023,12.11819]
[1776427187807,40.64,75610.73,51.5,0.27681,0.00023,12.09378]
[1776427187905,40.64,75610.73,51.5,0.27681,0.00023,12.09378]
[1776427188231,40.64,75609.7,51.5,0.27657,0.00023,12.08848]
[1776427188834,40.64,75609.7,51.5,0.27657,0.00023,12.08848]
[1776427188843,40.64,75609.7,51.5,0.27657,0.00023,12.08848]
[1776427189238,40.64,75608.92,51.5,0.27638,0.00023,12.08446]
[1776427194273,40.64,75606.34,51.5,0.27577,0.00023,12.07097]
[1776427194860,40.64,75606.34,51.5,0.27577,0.00023,12.07097]
[1776427195703,40.64,75606.76,51.5,0.27587,0.00023,12.07299]
[1776427201322,40.63,75610.96,51.5,0.27679,0.00023,12.09353]
[1776427201661,40.63,75610.96,51.5,0.27679,0.00023,12.09353]
[1776427202049,40.63,75610.96,51.5,0.27679,0.00023,12.09353]
[1776427202332,40.63,75615.27,51.5,0.27777,0.00023,12.11511]
[1776427203729,40.63,75615.27,51.5,0.27777,0.00023,12.11504]
[1776427204023,40.63,75615.27,51.5,0.27777,0.00023,12.11504]
[1776427204390,40.63,75615.27,51.5,0.27777,0.00023,12.11504]
[1776427204082,40.63,75623.5,51.5,0.27964,0.00023,12.15616]
[1776427204553,40.63,75623.5,51.5,0.27964,0.00023,12.15616]
[1776427204662,40.63,75623.5,51.5,0.27964,0.00023,12.15616]
[1776427204986,40.63,75623.5,51.5,0.27964,0.00023,12.15616]
[1776427204990,40.63,75623.5,51.5,0.27964,0.00023,12.15616]
[1776427205204,40.63,75623.5,51.5,0.27964,0.00023,12.15616]
[1776427205253,40.63,75630.57,51.5,0.28127,0.00023,12.19135]
[1776427205438,40.63,75630.57,51.5,0.28127,0.00023,12.19135]
[1776427205474,40.63,75630.57,51.5,0.28127,0.00023,12.19135]
[1776427205878,40.63,75630.57,51.5,0.28127,0.00023,12.19135]
[1776427206097,40.63,75640.11,51.5,0.28346,0.00023,12.23856]
[1776427206475,40.63,75640.11,51.5,0.28346,0.00023,12.23856]
[1776427206515,40.63,75640.11,51.5,0.28346,0.00023,12.23856]
[1776427206596,40.63,75640.11,51.5,0.28346,0.00023,12.23856]
[1776427207079,40.63,75640.11,51.5,0.28346,0.00023,12.23856]
[1776427207759,40.63,75642.44,51.5,0.28399,0.00023,12.24992]
[1776427208044,40.63,75642.44,51.5,0.28399,0.00023,12.24992]
[1776427208157,40.63,75634.75,51.5,0.28221,0.00023,12.21184]
[1776427208413,40.63,75634.75,51.5,0.28221,0.00023,12.21184]
[1776427208824,40.63,75634.75,51.5,0.28221,0.00023,12.21184]
[1776427209579,40.62,75633.12,51.5,0.28184,0.00023,12.20367]
[1776427210133,40.62,75633.12,51.5,0.28184,0.00023,12.20367]
[1776427211206,40.62,75636.97,51.5,0.28272,0.00023,12.22264]
[1776427213278,40.62,75641.4,51.5,0.28373,0.00023,12.2444]
[1776427213952,40.62,75640.51,51.5,0.28352,0.00023,12.23989]
[1776427214673,40.62,75639.79,51.5,0.28334,0.00023,12.23609]
[1776427215373,40.62,75637.79,51.5,0.28288,0.00023,12.22609]
[1776427215986,40.62,75637.79,51.5,0.28288,0.00023,12.22609]
[1776427217044,40.62,75635.83,51.5,0.28242,0.00023,12.21629]
[1776427218863,40.62,75634.1,51.5,0.28202,0.00023,12.20761]
[1776427219955,40.61,75636.29,51.5,0.28251,0.00023,12.21829]
[1776427221724,40.61,75641.56,51.5,0.28372,0.00023,12.24423]
[1776427222366,40.61,75641.57,51.5,0.28371,0.00023,12.24404]
[1776427223764,40.61,75643.17,51.5,0.28408,0.00023,12.2518]
[1776427224989,40.61,75643.65,51.5,0.28418,0.00023,12.25403]
[1776427225083,40.61,75643.65,51.5,0.28418,0.00023,12.25403]
[1776427225098,40.61,75643.65,51.5,0.28418,0.00023,12.25403]
[1776427225524,40.61,75644.54,51.5,0.28438,0.00023,12.25828]
[1776427226502,40.61,75638.61,51.5,0.283,0.00023,12.22889]
[1776427232193,40.6,75639.58,51.5,0.28321,0.00023,12.23321]
[1776427237787,40.59,75641.07,51.5,0.28343,0.00023,12.23293]
[1776427238257,40.59,75641.07,51.5,0.28343,0.00023,12.23293]
[1776427238837,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427238984,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239012,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239066,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239198,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239211,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239268,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239359,40.59,75642.61,51.5,0.28378,0.00023,12.24042]
[1776427239276,40.59,75643.02,51.5,0.28387,0.00023,12.24233]
[1776427239395,40.59,75643.02,51.5,0.28387,0.00023,12.24233]
[1776427239443,40.59,75643.02,51.5,0.28387,0.00023,12.24233]
[1776427239579,40.59,75643.02,51.5,0.28387,0.00023,12.24233]
[1776427240315,40.59,75643.02,51.5,0.28387,0.00023,12.24233]
[1776427240666,40.59,75639.12,51.5,0.28296,0.00023,12.22288]
[1776427240768,40.59,75636.7,51.5,0.28239,0.00023,12.21073]
[1776427241462,40.59,75636.7,51.5,0.28239,0.00023,12.21073]
[1776427244433,40.59,75637.53,51.5,0.28257,0.00023,12.21458]
[1776427244452,40.59,75637.53,51.5,0.28257,0.00023,12.21458]
[1776427244497,40.59,75637.53,51.5,0.28257,0.00023,12.21458]
[1776427244985,40.59,75637.53,51.5,0.28257,0.00023,12.21458]
[1776427245087,40.58,75632.83,51.5,0.28148,0.00023,12.1911]
[1776427247016,40.58,75631.12,51.5,0.28108,0.00023,12.18246]
[1776427247100,40.58,75630.06,51.5,0.28083,0.00023,12.17706]
[1776427247640,40.58,75630.06,51.5,0.28083,0.00023,12.17706]
[1776427248469,40.58,75626.59,51.5,0.28003,0.00023,12.15975]
[1776427248659,40.58,75626.59,51.5,0.28003,0.00023,12.15975]
[1776427249664,40.58,75625.27,51.5,0.27972,0.00023,12.15297]
[1776427250957,40.57,75618.04,51.5,0.27804,0.00023,12.11624]
[1776427256712,40.57,75620.79,51.5,0.27864,0.00023,12.12936]
[1776427261291,40.56,75622.59,51.5,0.27903,0.00023,12.13798]
[1776427261579,40.56,75623.22,51.5,0.27917,0.00023,12.14099]
[1776427261878,40.56,75623.22,51.5,0.27917,0.00023,12.14099]
[1776427262733,40.56,75620.49,51.5,0.27854,0.00023,12.12715]
[1776427262754,40.56,75615.47,51.5,0.27738,0.00023,12.10177]
[1776427264096,40.56,75615.47,51.5,0.27738,0.00023,12.10177]
[1776427266756,40.56,75611.17,51.5,0.27638,0.00023,12.07978]
[1776427267512,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427267678,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427267685,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427267752,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427267828,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427267844,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427267978,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427268047,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427268096,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427268122,40.56,75611.1,51.5,0.27636,0.00023,12.07934]
[1776427268614,40.56,75615.28,51.5,0.27732,0.00023,12.10036]
[1776427268799,40.56,75625.63,51.5,0.27968,0.00023,12.15224]
[1776427270318,40.56,75625.63,51.5,0.27968,0.00023,12.15224]
[1776427270364,40.55,75630.93,51.5,0.2809,0.00023,12.17862]
[1776427270799,40.55,75630.93,51.5,0.2809,0.00023,12.17862]
[1776427272364,40.55,75632.73,51.5,0.28131,0.00023,12.1875]
[1776427278232,40.55,75634.38,51.5,0.28166,0.00023,12.19514]
[1776427278501,40.55,75631.99,51.5,0.2811,0.00023,12.18314]
[1776427282842,40.54,75630.89,51.5,0.28084,0.00023,12.17733]
[1776427283255,40.54,75630.89,51.5,0.28084,0.00023,12.17733]
[1776427283275,40.54,75635.55,51.5,0.28191,0.00023,12.20045]
[1776427283610,40.54,75635.55,51.5,0.28191,0.00023,12.20045]
[1776427285175,40.54,75637.57,51.5,0.28237,0.00023,12.21041]
[1776427285831,40.54,75635.18,51.5,0.28181,0.00023,12.19843]
[1776427288985,40.54,75635.46,51.5,0.28186,0.00023,12.19952]
[1776427289011,40.54,75635.46,51.5,0.28186,0.00023,12.19952]
[1776427289228,40.54,75635.46,51.5,0.28186,0.00023,12.19952]
[1776427293189,40.53,75631.89,51.5,0.28094,0.00023,12.17452]
[1776427299011,40.53,75635.44,51.5,0.28172,0.00023,12.19154]
[1776427300232,40.53,75635.44,51.5,0.28172,0.00023,12.19154]
[1776427304158,40.52,75637.53,51.5,0.28219,0.00023,12.20153]
[1776427306460,40.52,75637.62,51.5,0.2822,0.00023,12.20177]
[1776427306545,40.52,75639.32,51.5,0.28258,0.00023,12.2101]
[1776427306573,40.52,75639.32,51.5,0.28258,0.00023,12.2101]
[1776427306889,40.52,75639.32,51.5,0.28258,0.00023,12.2101]
[1776427306981,40.52,75639.32,51.5,0.28258,0.00023,12.2101]
[1776427307067,40.52,75634.71,51.5,0.28151,0.00023,12.18705]
[1776427308074,40.52,75624.73,51.5,0.27921,0.00023,12.13699]
[1776427310088,40.52,75619.96,51.5,0.2781,0.00023,12.11277]
[1776427311863,40.52,75619.38,51.5,0.27796,0.00023,12.10973]
[1776427311874,40.52,75619.38,51.5,0.27796,0.00023,12.10973]
[1776427311887,40.52,75619.38,51.5,0.27796,0.00023,12.10973]
[1776427313154,40.51,75618.24,51.5,0.27769,0.00023,12.10388]
[1776427313182,40.51,75618.24,51.5,0.27769,0.00023,12.10388]
[1776427313233,40.51,75618.24,51.5,0.27769,0.00023,12.10388]
[1776427313343,40.51,75618.24,51.5,0.27769,0.00023,12.10388]
[1776427314017,40.51,75618.83,51.5,0.27783,0.00023,12.10674]
[1776427315130,40.51,75610.75,51.5,0.27597,0.00023,12.06571]
[1776427315714,40.51,75610.75,51.5,0.27597,0.00023,12.06571]
[1776427316597,40.51,75610.49,51.5,0.2759,0.00023,12.06432]
[1776427317447,40.51,75610.49,51.5,0.2759,0.00023,12.06432]
[1776427317523,40.51,75609.75,51.5,0.27573,0.00023,12.06051]
[1776427317591,40.51,75609.75,51.5,0.27573,0.00023,12.06051]
[1776427317673,40.51,75609.75,51.5,0.27573,0.00023,12.06051]
[1776427318005,40.51,75609.75,51.5,0.27573,0.00023,12.06051]
[1776427318293,40.51,75598.77,51.5,0.27322,0.00023,12.00454]
[1776427318584,40.51,75598.77,51.5,0.27322,0.00023,12.00454]
[1776427318649,40.51,75598.77,51.5,0.27322,0.00023,12.00454]
[1776427319415,40.51,75598.77,51.5,0.27322,0.00023,12.00454]
[1776427319378,40.51,75579.91,51.5,0.26895,0.00023,11.90746]
[1776427319985,40.51,75579.91,51.5,0.26895,0.00023,11.90746]
[1776427320165,40.51,75569.44,51.5,0.26658,0.00022,11.85296]
[1776427321107,40.51,75569.44,51.5,0.26658,0.00022,11.85296]
[1776427322369,40.51,75574.52,51.5,0.26772,0.00023,11.87926]
[1776427322921,40.51,75574.52,51.5,0.26772,0.00023,11.87926]
[1776427323223,40.51,75565.44,51.5,0.26568,0.00022,11.83193]
[1776427323500,40.51,75565.44,51.5,0.26568,0.00022,11.83193]
[1776427324385,40.51,75561.02,51.5,0.26469,0.00022,11.80882]
[1776427328220,40.51,75566.94,51.5,0.26602,0.00022,11.83989]
[1776427330118,40.51,75569.56,51.5,0.26661,0.00022,11.85355]
[1776427330303,40.51,75562.95,51.5,0.26512,0.00022,11.81902]
[1776427331243,40.51,75556.19,51.5,0.26361,0.00022,11.78352]
[1776427332564,40.51,75555.97,51.5,0.26356,0.00022,11.78235]
[1776427334752,40.51,75562.53,51.5,0.26503,0.00022,11.81678]
[1776427335272,40.51,75567.23,51.5,0.26608,0.00022,11.84136]
[1776427338292,40.51,75571.89,51.5,0.26713,0.00023,11.86562]
[1776427340418,40.51,75576.93,51.5,0.26826,0.00023,11.89171]
[1776427341313,40.51,75583.59,51.5,0.26976,0.00023,11.92612]
[1776427342494,40.5,75585.27,51.5,0.27014,0.00023,11.93469]
[1776427343217,40.5,75585.27,51.5,0.27014,0.00023,11.93469]
[1776427343430,40.5,75582.33,51.5,0.26947,0.00023,11.91942]
[1776427344419,40.5,75582.33,51.5,0.26947,0.00023,11.91942]
[1776427345341,40.5,75572.73,51.5,0.2673,0.00023,11.8695]
[1776427345951,40.5,75572.73,51.5,0.2673,0.00023,11.8695]
[1776427345985,40.5,75572.73,51.5,0.2673,0.00023,11.8695]
[1776427346357,40.5,75572.73,51.5,0.2673,0.00023,11.8695]
[1776427346390,40.5,75566.68,51.5,0.26594,0.00022,11.83794]
[1776427350172,40.5,75566.54,51.5,0.2659,0.00022,11.83723]
[1776427351218,40.5,75568.44,51.5,0.26633,0.00022,11.84714]
[1776427352224,40.5,75572.15,51.5,0.26708,0.00023,11.85953]
[1776427352626,40.5,75570.9,51.5,0.26679,0.00023,11.853]
[1776427353833,40.5,75568.64,51.5,0.26629,0.00022,11.8412]
[1776427358131,40.5,75566.72,51.5,0.26585,0.00022,11.83116]
[1776427358628,40.5,75569.01,51.5,0.26637,0.00022,11.84311]
[1776427358636,40.5,75569.01,51.5,0.26637,0.00022,11.84311]
[1776427362059,40.5,75571.41,51.5,0.26691,0.00023,11.85556]
[1776427362471,40.5,75575.97,51.5,0.26793,0.00023,11.87924]
[1776427362829,40.5,75575.97,51.5,0.26793,0.00023,11.87924]
[1776427363477,40.5,75582.26,51.5,0.26935,0.00023,11.91178]
[1776427365987,40.5,75584.59,51.5,0.26987,0.00023,11.92365]
[1776427367198,40.5,75584.64,51.5,0.26988,0.00023,11.92382]
[1776427367320,40.5,75584.64,51.5,0.26988,0.00023,11.92382]
[1776427367349,40.5,75584.64,51.5,0.26988,0.00023,11.92382]
[1776427367354,40.5,75584.64,51.5,0.26988,0.00023,11.92382]
[1776427367387,40.5,75584.64,51.5,0.26988,0.00023,11.92382]
[1776427367505,40.5,75591.78,51.5,0.27149,0.00023,11.9605]
[1776427367537,40.5,75591.78,51.5,0.27149,0.00023,11.9605]
[1776427367628,40.5,75591.78,51.5,0.27149,0.00023,11.9605]
[1776427367678,40.5,75591.78,51.5,0.27149,0.00023,11.9605]
[1776427368512,40.5,75596.3,51.5,0.27251,0.00023,11.98364]
[1776427369158,40.5,75596.3,51.5,0.27251,0.00023,11.98364]
[1776427369175,40.5,75596.3,51.5,0.27251,0.00023,11.98364]
[1776427369250,40.5,75596.3,51.5,0.27251,0.00023,11.98364]
[1776427369255,40.5,75596.3,51.5,0.27251,0.00023,11.98364]
[1776427369519,40.5,75598.22,51.5,0.27295,0.00023,11.99339]
[1776427369738,40.5,75598.22,51.5,0.27295,0.00023,11.99339]
[1776427370455,40.49,75598.22,51.5,0.27294,0.00023,11.99324]
[1776427371533,40.49,75591.59,51.5,0.27143,0.00023,11.9591]
[1776427375892,40.49,75596.94,51.5,0.27261,0.00023,11.9859]
[1776427381171,40.49,75601.21,51.5,0.27357,0.00023,12.00746]
[1776427382609,40.48,75609.43,51.5,0.27543,0.00023,12.04903]
[1776427387448,40.48,75604.37,51.5,0.27425,0.00023,12.02264]
[1776427388654,40.48,75590.15,51.5,0.27101,0.00023,11.94968]
[1776427390380,40.47,75582.88,51.5,0.26936,0.00023,11.91202]
[1776427390633,40.47,75582.88,51.5,0.26936,0.00023,11.91202]
[1776427395465,40.48,75588.94,51.5,0.27074,0.00023,11.94356]
[1776427400245,40.48,75596.23,51.5,0.2724,0.00023,11.98117]
[1776427401746,40.48,75601.47,51.5,0.27359,0.00023,12.00799]
[1776427403695,40.48,75602.6,51.5,0.27385,0.00023,12.01372]
[1776427403695,40.48,75602.6,51.5,0.27385,0.00023,12.01372]
[1776427403847,40.48,75602.6,51.5,0.27385,0.00023,12.01372]
[1776427404767,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406315,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406364,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406449,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406472,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406499,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406504,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406534,40.48,75611.49,51.5,0.27588,0.00023,12.05893]
[1776427406502,40.48,75612.27,51.5,0.27605,0.00023,12.06278]
[1776427406680,40.48,75612.27,51.5,0.27605,0.00023,12.06278]
[1776427406716,40.48,75612.27,51.5,0.27605,0.00023,12.06278]
[1776427406885,40.48,75612.27,51.5,0.27605,0.00023,12.06278]
[1776427406985,40.48,75612.27,51.5,0.27605,0.00023,12.06278]
[1776427407233,40.48,75612.27,51.5,0.27605,0.00023,12.06278]
[1776427407326,40.48,75617.93,51.5,0.27735,0.00023,12.09143]
[1776427408115,40.48,75617.93,51.5,0.27735,0.00023,12.09143]
[1776427408542,40.48,75627.49,51.5,0.27955,0.00023,12.13952]
[1776427408775,40.48,75627.49,51.5,0.27955,0.00023,12.13952]
[1776427408880,40.48,75627.49,51.5,0.27955,0.00023,12.13952]
[1776427408974,40.48,75628.48,51.5,0.27977,0.00023,12.14442]
[1776427414239,40.47,75629.67,51.5,0.27994,0.00023,12.14319]
[1776427419873,40.47,75629.7,51.5,0.27992,0.00023,12.14273]
[1776427421180,40.47,75629.7,51.5,0.27992,0.00023,12.14273]
[1776427421205,40.47,75629.7,51.5,0.27992,0.00023,12.14273]
[1776427421318,40.47,75629.7,51.5,0.27992,0.00023,12.14273]
[1776427421499,40.47,75629.7,51.5,0.27992,0.00023,12.14273]
[1776427422097,40.46,75623.29,51.5,0.27844,0.00023,12.11031]
[1776427422926,40.46,75614.86,51.5,0.2765,0.00023,12.06763]
[1776427424524,40.46,75614.86,51.5,0.2765,0.00023,12.06763]
[1776427424749,40.46,75614.15,51.5,0.27633,0.00023,12.06397]
[1776427424828,40.46,75614.15,51.5,0.27633,0.00023,12.06397]
[1776427429189,40.46,75609.31,51.5,0.27521,0.00023,12.0392]
[1776427430607,40.46,75608.28,51.5,0.27497,0.00023,12.03388]
[1776427436489,40.46,75609.35,51.5,0.27521,0.00023,12.03915]
[1776427436531,40.46,75609.35,51.5,0.27521,0.00023,12.03915]
[1776427436878,40.46,75609.47,51.5,0.27523,0.00023,12.03972]
[1776427438846,40.46,75603.78,51.5,0.27393,0.00023,12.01059]
[1776427438869,40.46,75603.78,51.5,0.27393,0.00023,12.01059]
[1776427438875,40.46,75603.78,51.5,0.27393,0.00023,12.01059]
[1776427441603,40.46,75603.03,51.5,0.27375,0.00023,12.00659]
[1776427446398,40.46,75605.31,51.5,0.27427,0.00023,12.01822]
[1776427447435,40.46,75606.95,51.5,0.27464,0.00023,12.02656]
[1776427447810,40.46,75608.5,51.5,0.275,0.00023,12.03443]
[1776427451627,40.45,75604.44,51.5,0.27407,0.00023,12.01369]
[1776427453001,40.45,75602.15,51.5,0.27354,0.00023,12.00199]
[1776427453364,40.45,75602.15,51.5,0.27354,0.00023,12.00199]
[1776427453697,40.46,75601.5,51.5,0.2734,0.00023,11.99868]
[1776427455245,40.46,75600.93,51.5,0.27327,0.00023,11.99578]
[1776427455292,40.46,75600.93,51.5,0.27327,0.00023,11.99578]
[1776427455293,40.46,75600.41,51.5,0.27315,0.00023,11.99314]
[1776427457136,40.45,75594.83,51.5,0.27188,0.00023,11.96444]
[1776427462207,40.45,75596.62,51.5,0.27228,0.00023,11.97356]
[1776427463244,40.45,75597.74,51.5,0.27253,0.00023,11.97927]
[1776427463292,40.45,75598.49,51.5,0.2727,0.00023,11.98309]
[1776427463699,40.45,75598.49,51.5,0.2727,0.00023,11.98309]
[1776427465419,40.45,75599.56,51.5,0.27295,0.00023,11.9886]
[1776427465492,40.45,75599.41,51.5,0.27291,0.00023,11.98786]
[1776427466594,40.45,75599.41,51.5,0.27291,0.00023,11.98786]
[1776427467207,40.45,75599.06,51.5,0.27283,0.00023,11.98607]
[1776427472243,40.45,75602.15,51.5,0.27346,0.00023,11.99509]
[1776427475821,40.46,75601.34,51.5,0.27328,0.00023,11.99101]
[1776427476271,40.46,75597.31,51.5,0.27236,0.00023,11.97039]
[1776427477278,40.46,75592.83,51.5,0.27134,0.00023,11.94735]
[1776427482313,40.46,75594.66,51.5,0.27175,0.00023,11.95673]
[1776427487348,40.45,75596.78,51.5,0.27223,0.00023,11.96753]
[1776427492383,40.45,75598.06,51.5,0.27252,0.00023,11.97396]
[1776427495081,40.45,75598.46,51.5,0.2726,0.00023,11.97595]
[1776427495404,40.45,75599.55,51.5,0.27285,0.00023,11.98151]
[1776427498024,40.45,75601.42,51.5,0.27328,0.00023,11.99115]
[1776427501308,40.45,75602.88,51.5,0.27362,0.00023,11.99868]
[1776427501619,40.45,75602.88,51.5,0.27362,0.00023,11.99868]
[1776427501804,40.45,75603.45,51.5,0.27375,0.00023,12.00161]
[1776427501993,40.45,75603.45,51.5,0.27375,0.00023,12.00161]
[1776427502589,40.45,75603.45,51.5,0.27375,0.00023,12.00161]
[1776427502455,40.45,75609.5,51.5,0.27513,0.00023,12.03247]
[1776427503462,40.45,75614.68,51.5,0.27632,0.00023,12.05876]
[1776427503985,40.45,75614.68,51.5,0.27632,0.00023,12.05876]
[1776427507194,40.45,75619.7,51.5,0.27746,0.00023,12.084]
[1776427507490,40.45,75620.1,51.5,0.27755,0.00023,12.08595]
[1776427512525,40.45,75619.82,51.5,0.27749,0.00023,12.08453]
[1776427517561,40.45,75619.84,51.5,0.27749,0.00023,12.08461]
[1776427522596,40.45,75621.52,51.5,0.27788,0.00023,12.09308]
[1776427527635,40.45,75623.05,51.5,0.27823,0.00023,12.10074]
[1776427532669,40.45,75621.24,51.5,0.27772,0.00023,12.08468]
[1776427533432,40.45,75621.24,51.5,0.27772,0.00023,12.08468]
[1776427533777,40.45,75625.03,51.5,0.27859,0.00023,12.10378]
[1776427534360,40.45,75625.03,51.5,0.27859,0.00023,12.10378]
[1776427537206,40.45,75630.13,51.5,0.27977,0.00023,12.1294]
[1776427537704,40.45,75621.13,51.5,0.27769,0.00023,12.08404]
[1776427543133,40.45,75619.74,51.5,0.27737,0.00023,12.07689]
[1776427543905,40.45,75619.92,51.5,0.2774,0.00023,12.07774]
[1776427543910,40.45,75619.92,51.5,0.2774,0.00023,12.07774]
[1776427544148,40.45,75619.92,51.5,0.2774,0.00023,12.07774]
[1776427544433,40.45,75619.92,51.5,0.2774,0.00023,12.07774]
[1776427545581,40.45,75626.51,51.5,0.27892,0.00023,12.1109]
[1776427545888,40.45,75626.51,51.5,0.27892,0.00023,12.1109]
[1776427546629,40.45,75626.51,51.5,0.27892,0.00023,12.1109]
[1776427547339,40.45,75630.32,51.5,0.27979,0.00023,12.12999]
[1776427547779,40.45,75631.15,51.5,0.27998,0.00023,12.1341]
[1776427549161,40.45,75631.03,51.5,0.27996,0.00023,12.1335]
[1776427551132,40.45,75631.61,51.5,0.28008,0.00023,12.13627]
[1776427556433,40.44,75631.59,51.5,0.28006,0.00023,12.1358]
[1776427562888,40.44,75630.63,51.5,0.27982,0.00023,12.1306]
[1776427567090,40.44,75630.83,51.5,0.27986,0.00023,12.13144]
[1776427567104,40.44,75630.83,51.5,0.27986,0.00023,12.13144]
[1776427571984,40.43,75625.62,51.5,0.27864,0.00023,12.10487]
[1776427575050,40.43,75625.45,51.5,0.2786,0.00023,12.10395]
[1776427575372,40.43,75625.35,51.5,0.27857,0.00023,12.10341]
[1776427581019,40.43,75626.35,51.5,0.27878,0.00023,12.10797]
[1776427584956,40.42,75627.68,51.5,0.27907,0.00023,12.11439]
[1776427590083,40.42,75627.33,51.5,0.27897,0.00023,12.1121]
[1776427595150,40.42,75625.24,51.5,0.27839,0.00023,12.09446]
[1776427601160,40.41,75624.68,51.5,0.27824,0.00023,12.09111]
[1776427606036,40.41,75628.04,51.5,0.279,0.00023,12.10774]
[1776427606060,40.41,75628.04,51.5,0.279,0.00023,12.10774]
[1776427606327,40.41,75633.37,51.5,0.28023,0.00023,12.13443]
[1776427607943,40.41,75636.84,51.5,0.28103,0.00023,12.1518]
[1776427611062,40.41,75635.74,51.5,0.28077,0.00023,12.14631]
[1776427616400,40.41,75635.68,51.5,0.28076,0.00023,12.14599]
[1776427617856,40.41,75636.09,51.5,0.28085,0.00023,12.14802]
[1776427620560,40.41,75636.43,51.5,0.28093,0.00023,12.14968]
[1776427620595,40.41,75636.43,51.5,0.28093,0.00023,12.14968]
[1776427620606,40.41,75636.85,51.5,0.28103,0.00023,12.15177]
[1776427622568,40.41,75631.96,51.5,0.27989,0.00023,12.12712]
[1776427624321,40.41,75623.49,51.5,0.27793,0.00023,12.08438]
[1776427630363,40.4,75623.58,51.5,0.27794,0.00023,12.08472]
[1776427635400,40.4,75621.37,51.5,0.27743,0.00023,12.07345]
[1776427640435,40.4,75621.66,51.5,0.27749,0.00023,12.07484]
[1776427644808,40.4,75622.84,51.5,0.27776,0.00023,12.08072]
[1776427645585,40.4,75620.75,51.5,0.27728,0.00023,12.07009]
[1776427647623,40.4,75619.15,51.5,0.27691,0.00023,12.06193]
[1776427647623,40.4,75619.15,51.5,0.27691,0.00023,12.06193]
[1776427648106,40.4,75615.98,51.5,0.27617,0.00023,12.0458]
[1776427648247,40.4,75615.98,51.5,0.27617,0.00023,12.0458]
[1776427648491,40.4,75610.44,51.5,0.2749,0.00023,12.01759]
[1776427648866,40.4,75610.44,51.5,0.2749,0.00023,12.01759]
[1776427648992,40.4,75610.44,51.5,0.2749,0.00023,12.01759]
[1776427649497,40.4,75610.44,51.5,0.2749,0.00023,12.01759]
[1776427649498,40.4,75604.47,51.5,0.27353,0.00023,11.98701]
[1776427650166,40.4,75604.47,51.5,0.27353,0.00023,11.98701]
[1776427654533,40.4,75598.06,51.5,0.27197,0.00023,11.94704]
[1776427659568,40.4,75597.54,51.5,0.27185,0.00023,11.94434]
[1776427663274,40.4,75596.07,51.5,0.27152,0.00023,11.93677]
[1776427666858,40.4,75590.75,51.5,0.2703,0.00023,11.90919]
[1776427668631,40.4,75582.72,51.5,0.26847,0.00023,11.86752]
[1776427673666,40.4,75581.85,51.5,0.26828,0.00023,11.86303]
[1776427679709,40.4,75580.81,51.5,0.26804,0.00023,11.85767]
[1776427684744,40.4,75579.55,51.5,0.26776,0.00023,11.85116]
[1776427686758,40.4,75587.64,51.5,0.2696,0.00023,11.89319]
[1776427689779,40.4,75592.25,51.5,0.27064,0.00023,11.9169]
[1776427694785,40.39,75593.98,51.5,0.27102,0.00023,11.92559]
[1776427699849,40.39,75594.92,51.5,0.27122,0.00023,11.93006]
[1776427704884,40.39,75591.82,51.5,0.2705,0.00023,11.91377]
[1776427708614,40.39,75600.09,51.5,0.27237,0.00023,11.95615]
[1776427714955,40.38,75601.96,51.5,0.27269,0.00023,11.95833]
[1776427718991,40.38,75602.35,51.5,0.27277,0.00023,11.96008]
[1776427720124,40.38,75602.58,51.5,0.27282,0.00023,11.96118]
[1776427720975,40.38,75602.44,51.5,0.27278,0.00023,11.96036]
[1776427722196,40.38,75602.78,51.5,0.27286,0.00023,11.96202]
[1776427724097,40.38,75604.29,51.5,0.2732,0.00023,11.96973]
[1776427724846,40.38,75604.29,51.5,0.2732,0.00023,11.96973]
[1776427725577,40.38,75604.09,51.5,0.27315,0.00023,11.96867]
[1776427725785,40.38,75604.09,51.5,0.27315,0.00023,11.96867]
[1776427725799,40.38,75604.09,51.5,0.27315,0.00023,11.96867]
[1776427725812,40.38,75604.09,51.5,0.27315,0.00023,11.96867]
[1776427725869,40.38,75604.09,51.5,0.27315,0.00023,11.96867]
[1776427725881,40.38,75604.09,51.5,0.27315,0.00023,11.96867]
[1776427725862,40.38,75602.51,51.5,0.27279,0.00023,11.96054]
[1776427726047,40.38,75602.51,51.5,0.27279,0.00023,11.96054]
[1776427726440,40.38,75602.51,51.5,0.27279,0.00023,11.96054]
[1776427726699,40.38,75609.32,51.5,0.27435,0.00023,11.99548]
[1776427727476,40.38,75616.07,51.5,0.2759,0.00023,12.0299]
[1776427728288,40.38,75616.07,51.5,0.2759,0.00023,12.0299]
[1776427728298,40.38,75616.07,51.5,0.2759,0.00023,12.0299]
[1776427728739,40.38,75616.61,51.5,0.27603,0.00023,12.03264]
[1776427734302,40.38,75618.34,51.5,0.27642,0.00023,12.04135]
[1776427735202,40.38,75618.33,51.5,0.27641,0.00023,12.04121]
[1776427735204,40.38,75618.33,51.5,0.27641,0.00023,12.04121]
[1776427737777,40.37,75610.08,51.5,0.27452,0.00023,11.99917]
[1776427737878,40.37,75605.06,51.5,0.27336,0.00023,11.97337]
[1776427742951,40.37,75603.58,51.5,0.27302,0.00023,11.9657]
[1776427743902,40.37,75603.58,51.5,0.27302,0.00023,11.9657]
[1776427743949,40.37,75604.59,51.5,0.27325,0.00023,11.97087]
[1776427744030,40.37,75604.59,51.5,0.27325,0.00023,11.97087]
[1776427744774,40.37,75604.59,51.5,0.27325,0.00023,11.97087]
[1776427744863,40.37,75604.59,51.5,0.27325,0.00023,11.97087]
[1776427745725,40.37,75607.28,51.5,0.27387,0.00023,11.98468]
[1776427745751,40.37,75614.07,51.5,0.27543,0.00023,12.01937]
[1776427746073,40.37,75614.07,51.5,0.27543,0.00023,12.01937]
[1776427751022,40.37,75610.69,51.5,0.27465,0.00023,12.00212]
[1776427757263,40.37,75613.39,51.5,0.27527,0.00023,12.01587]
[1776427758186,40.37,75615.4,51.5,0.27573,0.00023,12.02609]
[1776427760678,40.37,75623.38,51.5,0.27756,0.00023,12.06651]
[1776427762576,40.37,75625.39,51.5,0.27802,0.00023,12.07653]
[1776427762663,40.37,75625.39,51.5,0.27802,0.00023,12.07653]
[1776427762897,40.37,75627.18,51.5,0.27843,0.00023,12.08549]
[1776427763750,40.37,75627.18,51.5,0.27843,0.00023,12.08549]
[1776427763782,40.37,75635.69,51.5,0.2804,0.00023,12.12833]
[1776427764697,40.37,75635.69,51.5,0.2804,0.00023,12.12833]
[1776427766291,40.37,75640.06,51.5,0.28141,0.00023,12.15012]
[1776427770173,40.37,75639.54,51.5,0.28128,0.00023,12.14729]
[1776427770181,40.37,75639.54,51.5,0.28128,0.00023,12.14729]
[1776427770209,40.37,75639.54,51.5,0.28128,0.00023,12.14729]
[1776427770304,40.37,75639.54,51.5,0.28128,0.00023,12.14729]
[1776427770403,40.37,75640.43,51.5,0.28148,0.00023,12.15168]
[1776427772200,40.37,75641.87,51.5,0.28173,0.00023,12.15201]
[1776427772415,40.37,75642.9,51.5,0.28197,0.00023,12.15714]
[1776427775939,40.37,75642.84,51.5,0.28196,0.00023,12.1568]
[1776427776024,40.37,75642.88,51.5,0.28196,0.00023,12.15698]
[1776427776683,40.37,75642.88,51.5,0.28196,0.00023,12.15698]
[1776427778625,40.37,75642.56,51.5,0.28189,0.00023,12.15535]
[1776427784381,40.37,75642.69,51.5,0.28191,0.00023,12.15589]
[1776427789478,40.36,75641.87,51.5,0.28172,0.00023,12.15176]
[1776427794513,40.36,75640.59,51.5,0.28142,0.00023,12.1453]
[1776427795113,40.36,75640.59,51.5,0.28142,0.00023,12.1453]
[1776427795268,40.36,75640.59,51.5,0.28142,0.00023,12.1453]
[1776427796142,40.36,75639.01,51.5,0.28105,0.00023,12.13739]
[1776427801843,40.36,75641.31,51.5,0.28158,0.00023,12.1488]
[1776427805371,40.36,75645.86,51.5,0.28264,0.00023,12.17139]
[1776427805411,40.36,75645.86,51.5,0.28264,0.00023,12.17139]
[1776427806320,40.36,75641.52,51.5,0.28163,0.00023,12.14972]
[1776427811800,40.36,75639.07,51.5,0.28104,0.00023,12.13716]
[1776427813007,40.36,75636.38,51.5,0.28041,0.00023,12.12356]
[1776427815659,40.36,75636.98,51.5,0.28055,0.00023,12.12648]
[1776427817717,40.36,75637.67,51.5,0.2807,0.00023,12.12983]
[1776427823840,40.35,75639.73,51.5,0.28116,0.00023,12.13982]
[1776427824665,40.35,75639.61,51.5,0.28113,0.00023,12.13916]
[1776427825412,40.35,75638.95,51.5,0.28098,0.00023,12.13579]
[1776427830765,40.35,75638.98,51.5,0.28097,0.00023,12.13558]
[1776427833132,40.35,75638.91,51.5,0.28086,0.00023,12.12825]
[1776427835841,40.35,75636.94,51.5,0.2804,0.00023,12.11823]
[1776427838553,40.34,75636.02,51.5,0.28018,0.00023,12.11349]
[1776427838712,40.34,75636.02,51.5,0.28018,0.00023,12.11349]
[1776427838821,40.34,75632.58,51.5,0.27938,0.00023,12.09612]
[1776427843985,40.34,75631.29,51.5,0.27906,0.00023,12.08929]
[1776427848766,40.34,75628.58,51.5,0.27842,0.00023,12.07523]
[1776427852001,40.34,75628.82,51.5,0.27846,0.00023,12.07622]
[1776427852919,40.33,75635.14,51.5,0.27992,0.00023,12.1079]
[1776427856208,40.33,75635.46,51.5,0.27998,0.00023,12.10922]
[1776427856702,40.33,75635.46,51.5,0.27998,0.00023,12.10922]
[1776427858420,40.33,75641.1,51.5,0.28128,0.00023,12.13739]
[1776427860331,40.33,75645.91,51.5,0.2824,0.00023,12.16135]
[1776427867774,40.33,75645.33,51.5,0.28225,0.00023,12.15817]
[1776427867824,40.33,75645.33,51.5,0.28225,0.00023,12.15817]
[1776427867829,40.33,75645.33,51.5,0.28225,0.00023,12.15817]
[1776427870038,40.32,75653.63,51.5,0.28418,0.00023,12.19926]
[1776427875269,40.32,75653.09,51.5,0.28404,0.00023,12.19633]
[1776427875310,40.32,75653.09,51.5,0.28404,0.00023,12.19633]
[1776427875425,40.32,75653.09,51.5,0.28404,0.00023,12.19633]
[1776427875475,40.32,75653.09,51.5,0.28404,0.00023,12.19633]
[1776427877087,40.32,75645.53,51.5,0.28227,0.00023,12.15853]
[1776427878267,40.32,75645.53,51.5,0.28227,0.00023,12.15853]
[1776427878617,40.32,75645.53,51.5,0.28227,0.00023,12.15853]
[1776427879139,40.32,75645.6,51.5,0.28228,0.00023,12.15876]
[1776427882031,40.32,75645.39,51.5,0.28222,0.00023,12.15763]
[1776427883129,40.32,75652.6,51.5,0.2839,0.00023,12.19345]
[1776427885968,40.32,75653.35,51.5,0.28407,0.00023,12.19706]
[1776427886039,40.32,75653.85,51.5,0.28419,0.00023,12.19947]
[1776427891797,40.31,75655.19,51.5,0.28449,0.00023,12.2059]
[1776427893080,40.31,75656.64,51.5,0.28474,0.00023,12.20618]
[1776427893199,40.31,75656.02,51.5,0.28459,0.00023,12.20306]
[1776427898234,40.31,75654.05,51.5,0.28411,0.00023,12.19293]
[1776427899631,40.31,75654.05,51.5,0.28411,0.00023,12.19293]
[1776427900121,40.31,75650.55,51.5,0.28329,0.00023,12.17541]
[1776427900239,40.31,75650.55,51.5,0.28329,0.00023,12.17541]
[1776427900445,40.31,75650.55,51.5,0.28329,0.00023,12.17541]
[1776427900518,40.31,75650.39,51.5,0.28325,0.00023,12.17457]
[1776427902262,40.31,75657.74,51.5,0.28497,0.00023,12.21101]
[1776427907297,40.3,75655.78,51.5,0.2845,0.00023,12.20106]
[1776427912332,40.3,75657.54,51.5,0.2849,0.00023,12.20949]
[1776427914542,40.3,75658.6,51.5,0.28514,0.00023,12.21468]
[1776427914548,40.3,75658.6,51.5,0.28514,0.00023,12.21468]
[1776427914707,40.3,75658.6,51.5,0.28514,0.00023,12.21468]
[1776427914786,40.3,75658.6,51.5,0.28514,0.00023,12.21468]
[1776427914962,40.3,75658.6,51.5,0.28514,0.00023,12.21468]
[1776427915094,40.3,75660.66,51.5,0.28562,0.00023,12.22479]
[1776427915293,40.3,75660.66,51.5,0.28562,0.00023,12.22479]
[1776427915368,40.3,75660.66,51.5,0.28562,0.00023,12.22479]
[1776427915944,40.3,75677.02,51.5,0.28947,0.00024,12.30503]
[1776427916396,40.3,75677.02,51.5,0.28947,0.00024,12.30503]
[1776427916405,40.3,75677.02,51.5,0.28947,0.00024,12.30503]
[1776427916610,40.3,75677.02,51.5,0.28947,0.00024,12.30503]
[1776427916812,40.3,75691.64,51.5,0.29292,0.00024,12.37579]
[1776427917949,40.3,75691.64,51.5,0.29292,0.00024,12.37579]
[1776427917993,40.3,75691.64,51.5,0.29292,0.00024,12.37579]
[1776427918070,40.3,75684.2,51.5,0.29116,0.00024,12.33976]
[1776427918899,40.3,75677.44,51.5,0.28956,0.00024,12.30685]
[1776427921184,40.3,75676.73,51.5,0.28938,0.00024,12.30331]
[1776427921341,40.3,75676.73,51.5,0.28938,0.00024,12.30331]
[1776427921358,40.3,75676.73,51.5,0.28938,0.00024,12.30331]
[1776427921849,40.3,75676.73,51.5,0.28938,0.00024,12.30331]
[1776427922800,40.3,75675.38,51.5,0.28906,0.00024,12.29669]
[1776427923927,40.3,75676.8,51.5,0.2894,0.00024,12.30359]
[1776427924206,40.3,75679.8,51.5,0.2901,0.00024,12.31816]
[1776427924209,40.3,75679.8,51.5,0.2901,0.00024,12.31816]
[1776427924229,40.3,75679.8,51.5,0.2901,0.00024,12.31816]
[1776427924671,40.3,75682.24,51.5,0.29068,0.00024,12.32996]
[1776427926939,40.3,75688.73,51.5,0.29221,0.00024,12.3613]
[1776427927778,40.3,75688.73,51.5,0.29221,0.00024,12.3613]
[1776427929880,40.29,75693.41,51.5,0.29331,0.00024,12.38371]
[1776427932985,40.29,75692.23,51.5,0.29302,0.00024,12.37779]
[1776427933027,40.29,75685.7,51.5,0.29147,0.00024,12.34621]
[1776427933758,40.29,75685.7,51.5,0.29147,0.00024,12.34621]
[1776427933849,40.29,75686.28,51.5,0.29161,0.00024,12.34897]
[1776427936518,40.29,75681.53,51.5,0.29047,0.00024,12.32576]
[1776427937566,40.29,75681.53,51.5,0.29047,0.00024,12.32576]
[1776427940546,40.29,75688.92,51.5,0.29221,0.00024,12.36129]
[1776427944565,40.28,75691.88,51.5,0.2929,0.00024,12.37532]
[1776427944952,40.28,75691.98,51.5,0.29292,0.00024,12.37571]
[1776427950139,40.28,75692.25,51.5,0.29297,0.00024,12.37677]
[1776427952875,40.28,75692.26,51.5,0.29288,0.00024,12.36984]
[1776427955868,40.28,75696.01,51.5,0.29377,0.00024,12.38776]
[1776427957730,40.28,75694.91,51.5,0.2935,0.00024,12.38238]
[1776427958944,40.28,75693.91,51.5,0.29326,0.00024,12.37754]
[1776427961978,40.27,75698.41,51.5,0.29433,0.00024,12.39905]
[1776427963623,40.27,75699.55,51.5,0.29459,0.00024,12.40442]
[1776427964043,40.27,75699.55,51.5,0.29459,0.00024,12.40442]
[1776427964143,40.27,75699.55,51.5,0.29459,0.00024,12.40442]
[1776427964155,40.27,75699.55,51.5,0.29459,0.00024,12.40442]
[1776427964671,40.27,75701.88,51.5,0.29514,0.00024,12.41551]
[1776427964683,40.27,75701.88,51.5,0.29514,0.00024,12.41551]
[1776427964876,40.27,75705.72,51.5,0.29606,0.00024,12.43382]
[1776427966170,40.27,75707.85,51.5,0.29657,0.00024,12.44395]
[1776427966301,40.27,75707.85,51.5,0.29657,0.00024,12.44395]
[1776427966732,40.27,75713.95,51.5,0.29802,0.00024,12.47286]
[1776427971767,40.27,75713.33,51.5,0.29786,0.00024,12.46971]
[1776427973781,40.27,75719.21,51.5,0.29927,0.00024,12.49737]
[1776427978322,40.27,75719.79,51.5,0.29939,0.00024,12.49986]
[1776427978325,40.27,75719.79,51.5,0.29939,0.00024,12.49986]
[1776427979155,40.27,75719.78,51.5,0.29939,0.00024,12.49975]
[1776427979341,40.27,75719.78,51.5,0.29939,0.00024,12.49975]
[1776427979822,40.27,75720.79,51.5,0.29963,0.00024,12.50442]
[1776427981837,40.26,75726.98,51.5,0.30111,0.00024,12.53337]
[1776427982928,40.26,75726.98,51.5,0.30111,0.00024,12.53337]
[1776427982933,40.26,75726.98,51.5,0.30111,0.00024,12.53337]
[1776427982957,40.26,75726.98,51.5,0.30111,0.00024,12.53337]
[1776427983104,40.26,75728.04,51.5,0.30135,0.00024,12.53804]
[1776427983646,40.26,75728.04,51.5,0.30135,0.00024,12.53804]
[1776427983874,40.26,75728.04,51.5,0.30135,0.00024,12.53804]
[1776427984088,40.26,75736.85,51.5,0.30347,0.00024,12.579]
[1776427984547,40.26,75736.85,51.5,0.30347,0.00024,12.579]
[1776427984675,40.26,75736.85,51.5,0.30347,0.00024,12.579]
[1776427985022,40.26,75736.85,51.5,0.30347,0.00024,12.579]
[1776427985112,40.26,75738.22,51.5,0.3038,0.00024,12.58541]
[1776427985308,40.26,75738.22,51.5,0.3038,0.00024,12.58541]
[1776427985371,40.26,75738.22,51.5,0.3038,0.00024,12.58541]
[1776427985390,40.26,75738.22,51.5,0.3038,0.00024,12.58541]
[1776427986565,40.26,75736.47,51.5,0.30336,0.00024,12.57692]
[1776427986759,40.26,75736.47,51.5,0.30336,0.00024,12.57692]
[1776427986768,40.26,75736.47,51.5,0.30336,0.00024,12.57692]
[1776427987202,40.25,75734.35,51.5,0.30283,0.00024,12.56678]
[1776427987359,40.25,75734.35,51.5,0.30283,0.00024,12.56678]
[1776427988105,40.25,75729.53,51.5,0.30167,0.00024,12.54432]
[1776427988887,40.25,75723.59,51.5,0.30024,0.00024,12.51648]
[1776427995936,40.25,75722.79,51.5,0.30004,0.00024,12.51251]
[1776428000971,40.25,75724.81,51.5,0.30051,0.00024,12.52178]
[1776428002471,40.25,75724.45,51.5,0.30042,0.00024,12.52004]
[1776428002985,40.25,75725.79,51.5,0.30074,0.00024,12.52628]
[1776428007183,40.25,75726.15,51.5,0.30083,0.00024,12.52796]
[1776428008022,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428008869,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428008870,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428008913,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428008988,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428008989,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428009167,40.25,75724.13,51.5,0.30034,0.00024,12.51844]
[1776428009137,40.25,75721.21,51.5,0.29964,0.00024,12.50469]
[1776428009506,40.25,75721.21,51.5,0.29964,0.00024,12.50469]
[1776428009794,40.25,75721.21,51.5,0.29964,0.00024,12.50469]
[1776428009892,40.25,75721.21,51.5,0.29964,0.00024,12.50469]
[1776428010151,40.25,75721.21,51.5,0.29964,0.00024,12.50469]
[1776428010037,40.24,75709.63,51.5,0.29686,0.00024,12.44986]
[1776428011044,40.24,75698.56,51.5,0.29413,0.00024,12.3901]
[1776428013162,40.24,75694.08,51.5,0.29306,0.00024,12.36849]
[1776428016028,40.24,75692.95,51.5,0.29279,0.00024,12.36298]
[1776428016091,40.24,75692.95,51.5,0.29279,0.00024,12.36298]
[1776428016130,40.24,75692.95,51.5,0.29279,0.00024,12.36298]
[1776428016124,40.24,75692.78,51.5,0.29275,0.00024,12.36214]
[1776428016527,40.24,75692.78,51.5,0.29275,0.00024,12.36214]
[1776428017088,40.24,75686.31,51.5,0.29121,0.00024,12.33076]
[1776428017756,40.24,75686.31,51.5,0.29121,0.00024,12.33076]
[1776428018176,40.24,75686.31,51.5,0.29121,0.00024,12.33076]
[1776428019268,40.24,75681.51,51.5,0.29007,0.00024,12.30734]
[1776428024296,40.24,75681.68,51.5,0.2901,0.00024,12.30802]
[1776428027119,40.24,75681.61,51.5,0.29008,0.00024,12.30765]
[1776428027211,40.24,75681.61,51.5,0.29008,0.00024,12.30765]
[1776428032306,40.24,75681.9,51.5,0.29014,0.00024,12.30887]
[1776428032869,40.24,75681.9,51.5,0.29014,0.00024,12.30887]
[1776428032891,40.24,75681.9,51.5,0.29014,0.00024,12.30887]
[1776428033202,40.24,75684.76,51.5,0.29082,0.00024,12.32275]
[1776428033644,40.24,75684.76,51.5,0.29082,0.00024,12.32275]
[1776428034209,40.24,75689.42,51.5,0.29192,0.00024,12.34533]
[1776428040221,40.24,75688.31,51.5,0.29166,0.00024,12.33988]
[1776428046936,40.23,75688.95,51.5,0.2918,0.00024,12.34282]
[1776428049314,40.23,75693.21,51.5,0.29281,0.00024,12.36329]
[1776428054349,40.23,75694.98,51.5,0.29322,0.00024,12.37161]
[1776428059384,40.23,75697.16,51.5,0.29372,0.00024,12.38185]
[1776428064083,40.23,75697.94,51.5,0.2939,0.00024,12.38538]
[1776428064809,40.22,75700.67,51.5,0.29454,0.00024,12.39843]
[1776428064863,40.22,75700.67,51.5,0.29454,0.00024,12.39843]
[1776428064914,40.22,75700.67,51.5,0.29454,0.00024,12.39843]
[1776428065011,40.22,75700.67,51.5,0.29454,0.00024,12.39843]
[1776428065121,40.22,75704.15,51.5,0.29537,0.00024,12.41504]
[1776428066496,40.22,75708.82,51.5,0.29649,0.00024,12.43735]
[1776428072056,40.23,75709.0,51.5,0.29654,0.00024,12.4383]
[1776428074489,40.23,75717.6,51.5,0.29852,0.00024,12.47237]
[1776428077757,40.23,75719.05,51.5,0.29887,0.00024,12.4792]
[1776428081540,40.23,75714.17,51.5,0.29769,0.00024,12.45608]
[1776428086575,40.23,75714.02,51.5,0.29766,0.00024,12.45549]
[1776428091610,40.23,75714.81,51.5,0.29786,0.00024,12.45933]
[1776428092842,40.23,75714.81,51.5,0.29786,0.00024,12.45933]
[1776428096751,40.23,75710.65,51.5,0.29687,0.00024,12.43971]
[1776428096824,40.23,75710.65,51.5,0.29687,0.00024,12.43971]
[1776428096996,40.23,75710.66,51.5,0.29687,0.00024,12.43981]
[1776428101009,40.23,75709.78,51.5,0.29666,0.00024,12.43565]
[1776428101110,40.23,75709.46,51.5,0.29659,0.00024,12.43413]
[1776428101693,40.23,75709.46,51.5,0.29659,0.00024,12.43413]
[1776428101728,40.23,75709.46,51.5,0.29659,0.00024,12.43413]
[1776428103720,40.23,75704.21,51.5,0.29533,0.00024,12.40901]
[1776428109110,40.23,75702.37,51.5,0.29489,0.00024,12.40013]
[1776428111782,40.23,75702.47,51.5,0.29491,0.00024,12.40056]
[1776428116969,40.23,75702.7,51.5,0.29496,0.00024,12.4016]
[1776428121753,40.23,75707.28,51.5,0.29605,0.00024,12.42339]
[1776428126501,40.22,75704.51,51.5,0.29538,0.00024,12.40999]
[1776428129958,40.22,75700.71,51.5,0.29447,0.00024,12.39175]
[1776428130104,40.22,75700.71,51.5,0.29447,0.00024,12.39175]
[1776428130569,40.22,75700.52,51.5,0.29442,0.00024,12.39083]
[1776428130886,40.22,75692.06,51.5,0.29241,0.00024,12.35009]
[1776428131984,40.22,75692.06,51.5,0.29241,0.00024,12.35009]
[1776428132086,40.22,75687.79,51.5,0.29131,0.00024,12.32257]
[1776428132899,40.22,75682.91,51.5,0.29015,0.00024,12.29884]
[1776428137933,40.22,75681.05,51.5,0.28972,0.00024,12.28987]
[1776428140245,40.22,75683.09,51.5,0.2902,0.00024,12.29983]
[1776428140252,40.22,75683.09,51.5,0.2902,0.00024,12.29983]
[1776428145174,40.23,75681.15,51.5,0.28974,0.00024,12.29046]
[1776428145275,40.23,75681.11,51.5,0.28974,0.00024,12.29029]
[1776428147929,40.22,75680.43,51.5,0.28957,0.00024,12.28691]
[1776428148007,40.22,75681.76,51.5,0.28988,0.00024,12.29336]
[1776428153040,40.23,75683.77,51.5,0.29037,0.00024,12.30323]
[1776428158075,40.23,75681.76,51.5,0.28989,0.00024,12.29353]
[1776428162605,40.23,75683.14,51.5,0.29023,0.00024,12.30036]
[1776428162615,40.23,75683.14,51.5,0.29023,0.00024,12.30036]
[1776428163110,40.23,75686.64,51.5,0.29106,0.00024,12.31739]
[1776428163985,40.23,75686.64,51.5,0.29106,0.00024,12.31739]
[1776428164117,40.23,75691.8,51.5,0.29229,0.00024,12.34244]
[1776428167138,40.23,75697.82,51.5,0.29372,0.00024,12.37155]
[1776428169255,40.23,75700.23,51.5,0.2943,0.00024,12.38314]
[1776428170236,40.23,75699.91,51.5,0.29422,0.00024,12.3816]
[1776428172996,40.23,75701.19,51.5,0.29453,0.00024,12.38772]
[1776428178201,40.23,75703.51,51.5,0.29508,0.00024,12.39876]
[1776428180635,40.23,75707.95,51.5,0.29613,0.00024,12.41985]
[1776428182994,40.23,75708.85,51.5,0.29634,0.00024,12.42404]
[1776428188196,40.22,75708.23,51.5,0.29618,0.00024,12.42084]
[1776428188243,40.22,75708.23,51.5,0.29618,0.00024,12.42084]
[1776428188296,40.22,75708.23,51.5,0.29618,0.00024,12.42084]
[1776428189027,40.22,75706.68,51.5,0.29581,0.00024,12.4134]
[1776428189294,40.22,75700.69,51.5,0.29437,0.00024,12.38469]
[1776428191556,40.22,75697.65,51.5,0.29357,0.00024,12.36325]
[1776428194830,40.22,75691.02,51.5,0.29199,0.00024,12.33127]
[1776428200311,40.22,75690.68,51.5,0.29191,0.00024,12.32969]
[1776428201382,40.22,75686.0,51.5,0.2908,0.00024,12.30703]
[1776428206425,40.23,75684.35,51.5,0.29042,0.00024,12.2992]
[1776428206845,40.23,75684.35,51.5,0.29042,0.00024,12.2992]
[1776428206984,40.23,75684.35,51.5,0.29042,0.00024,12.2992]
[1776428207216,40.23,75684.2,51.5,0.29039,0.00024,12.29852]
[1776428207592,40.23,75684.2,51.5,0.29039,0.00024,12.29852]
[1776428209855,40.23,75680.28,51.5,0.28946,0.00024,12.27944]
[1776428215500,40.23,75680.74,51.5,0.28957,0.00024,12.28175]
[1776428216200,40.23,75680.74,51.5,0.28957,0.00024,12.28176]
[1776428221528,40.23,75681.03,51.5,0.28965,0.00024,12.28338]
[1776428226563,40.23,75686.81,51.5,0.29103,0.00024,12.31169]
[1776428227742,40.23,75686.81,51.5,0.29103,0.00024,12.31169]
[1776428227842,40.23,75691.2,51.5,0.29208,0.00024,12.33301]
[1776428229155,40.23,75691.2,51.5,0.29208,0.00024,12.33301]
[1776428231975,40.23,75693.44,51.5,0.29261,0.00024,12.34387]
[1776428232398,40.23,75693.43,51.5,0.29261,0.00024,12.34384]
[1776428234032,40.23,75695.96,51.5,0.29321,0.00024,12.35605]
[1776428234285,40.23,75699.45,51.5,0.29404,0.00024,12.37283]
[1776428241418,40.23,75703.39,51.5,0.29498,0.00024,12.39162]
[1776428246705,40.23,75704.17,51.5,0.29515,0.00024,12.39508]
[1776428249254,40.23,75704.85,51.5,0.29531,0.00024,12.39829]
[1776428250220,40.23,75706.1,51.5,0.29561,0.00024,12.40422]
[1776428250321,40.23,75706.55,51.5,0.29571,0.00024,12.40632]
[1776428254616,40.23,75708.67,51.5,0.29614,0.00024,12.40957]
[1776428254714,40.23,75708.67,51.5,0.29613,0.00024,12.40953]
[1776428259796,40.22,75708.9,51.5,0.29617,0.00024,12.41032]
[1776428265192,40.22,75709.59,51.5,0.29633,0.00024,12.41336]
[1776428266179,40.22,75709.45,51.5,0.29629,0.00024,12.41262]
[1776428266231,40.22,75709.45,51.5,0.29629,0.00024,12.41262]
[1776428266289,40.22,75709.45,51.5,0.29629,0.00024,12.41262]
[1776428266845,40.22,75702.82,51.5,0.2947,0.00024,12.38083]
[1776428268237,40.22,75702.82,51.5,0.2947,0.00024,12.38083]
[1776428269020,40.22,75702.76,51.5,0.29468,0.00024,12.38051]
[1776428269257,40.22,75702.73,51.5,0.29467,0.00024,12.38032]
[1776428274901,40.22,75698.84,51.5,0.29374,0.00024,12.36166]
[1776428280223,40.22,75696.86,51.5,0.29327,0.00024,12.35218]
[1776428285319,40.22,75700.39,51.5,0.29412,0.00024,12.36918]
[1776428285836,40.22,75702.88,51.5,0.29471,0.00024,12.38112]
[1776428285919,40.22,75702.88,51.5,0.29471,0.00024,12.38112]
[1776428285948,40.22,75702.88,51.5,0.29471,0.00024,12.38112]
[1776428289355,40.22,75707.84,51.5,0.2959,0.00024,12.40485]
[1776428293192,40.22,75712.71,51.5,0.29706,0.00024,12.42804]
[1776428298702,40.22,75714.09,51.5,0.29739,0.00024,12.4345]
[1776428298883,40.22,75714.09,51.5,0.29739,0.00024,12.4345]
[1776428298937,40.22,75714.09,51.5,0.29739,0.00024,12.4345]
[1776428299050,40.22,75714.09,51.5,0.29739,0.00024,12.4345]
[1776428299376,40.22,75714.09,51.5,0.29739,0.00024,12.4345]
[1776428299481,40.22,75714.09,51.5,0.29739,0.00024,12.4345]
[1776428299407,40.22,75720.99,51.5,0.29905,0.00024,12.46713]
[1776428300117,40.22,75720.99,51.5,0.29905,0.00024,12.46713]
[1776428300393,40.22,75736.37,51.5,0.30276,0.00024,12.53918]
[1776428301199,40.22,75736.37,51.5,0.30276,0.00024,12.53918]
[1776428301208,40.22,75736.37,51.5,0.30276,0.00024,12.53918]
[1776428301213,40.22,75744.0,51.5,0.3046,0.00024,12.5745]
[1776428301738,40.22,75744.0,51.5,0.3046,0.00024,12.5745]
[1776428302022,40.22,75744.0,51.5,0.3046,0.00024,12.5745]
[1776428302033,40.22,75744.0,51.5,0.3046,0.00024,12.5745]
[1776428302165,40.22,75745.4,51.5,0.30494,0.00024,12.5809]
[1776428304736,40.22,75748.06,51.5,0.30558,0.00024,12.59313]
[1776428304740,40.22,75748.06,51.5,0.30558,0.00024,12.59313]
[1776428306707,40.22,75748.36,51.5,0.30565,0.00024,12.59446]
[1776428307126,40.22,75746.67,51.5,0.30524,0.00024,12.58667]
[1776428309211,40.21,75741.73,51.5,0.30404,0.00024,12.56382]
[1776428310153,40.21,75735.1,51.5,0.30244,0.00024,12.53304]
[1776428315508,40.22,75736.26,51.5,0.30264,0.00024,12.53175]
[1776428316365,40.22,75745.54,51.5,0.30489,0.00024,12.57476]
[1776428322236,40.21,75743.09,51.5,0.30429,0.00024,12.56336]
[1776428327272,40.21,75744.88,51.5,0.30473,0.00024,12.5716]
[1776428332309,40.21,75746.11,51.5,0.30502,0.00024,12.57719]
[1776428334076,40.21,75744.54,51.5,0.30464,0.00024,12.56993]
[1776428334883,40.21,75744.11,51.5,0.30453,0.00024,12.56794]
[1776428335330,40.21,75743.99,51.5,0.3045,0.00024,12.56737]
[1776428340365,40.21,75744.57,51.5,0.30465,0.00024,12.57008]
[1776428345401,40.21,75746.65,51.5,0.30515,0.00024,12.5797]
[1776428350436,40.21,75747.42,51.5,0.30534,0.00024,12.58323]
[1776428353412,40.21,75746.12,51.5,0.30502,0.00024,12.57723]
[1776428353416,40.21,75746.12,51.5,0.30502,0.00024,12.57723]
[1776428353456,40.21,75744.33,51.5,0.30459,0.00024,12.56896]
[1776428356996,40.21,75743.61,51.5,0.30441,0.00024,12.56561]
[1776428357527,40.21,75743.61,51.5,0.30441,0.00024,12.56561]
[1776428358492,40.21,75749.53,51.5,0.30585,0.00024,12.59295]
[1776428363527,40.22,75749.18,51.5,0.30578,0.00024,12.59165]
[1776428368562,40.22,75749.57,51.5,0.30589,0.00024,12.59376]
[1776428373599,40.22,75749.23,51.5,0.30575,0.00024,12.58575]
[1776428378634,40.23,75747.67,51.5,0.30539,0.00024,12.57894]
[1776428382232,40.23,75748.19,51.5,0.30553,0.00024,12.58147]
[1776428382333,40.23,75749.34,51.5,0.30581,0.00024,12.5869]
[1776428386501,40.23,75748.26,51.5,0.30555,0.00024,12.58197]
[1776428388408,40.23,75750.93,51.5,0.3062,0.00024,12.59429]
[1776428388505,40.23,75751.99,51.5,0.30646,0.00024,12.59916]
[1776428393739,40.24,75748.94,51.5,0.30574,0.00024,12.58544]
[1776428398823,40.24,75749.02,51.5,0.30577,0.00024,12.58608]
[1776428400753,40.24,75745.97,51.5,0.30504,0.00024,12.57225]
[1776428400758,40.24,75745.97,51.5,0.30504,0.00024,12.57225]
[1776428400890,40.24,75745.97,51.5,0.30504,0.00024,12.57225]
[1776428401392,40.24,75745.97,51.5,0.30504,0.00024,12.57225]
[1776428401490,40.24,75746.3,51.5,0.30513,0.00024,12.57385]
[1776428403396,40.24,75747.19,51.5,0.30534,0.00024,12.57797]
[1776428404872,40.24,75747.02,51.5,0.3053,0.00024,12.57722]
[1776428405435,40.24,75746.94,51.5,0.30529,0.00024,12.57688]
[1776428408844,40.25,75740.57,51.5,0.30375,0.00024,12.54771]
[1776428413921,40.25,75737.01,51.5,0.30291,0.00024,12.53152]
[1776428419922,40.26,75739.39,51.5,0.30351,0.00024,12.54304]
[1776428424035,40.26,75744.05,51.5,0.30465,0.00024,12.5648]
[1776428427978,40.26,75749.09,51.5,0.30588,0.00024,12.5881]
[1776428433013,40.26,75750.15,51.5,0.30607,0.00024,12.5863]
[1776428438251,40.26,75750.41,51.5,0.30613,0.00024,12.58758]
[1776428441305,40.27,75756.46,51.5,0.30762,0.00024,12.61542]
[1776428447111,40.27,75754.97,51.5,0.30727,0.00024,12.60885]
[1776428450702,40.27,75757.54,51.5,0.3079,0.00024,12.62071]
[1776428450721,40.27,75757.54,51.5,0.3079,0.00024,12.62071]
[1776428450852,40.27,75757.54,51.5,0.3079,0.00024,12.62071]
[1776428451013,40.27,75757.54,51.5,0.3079,0.00024,12.62071]
[1776428451019,40.27,75757.54,51.5,0.3079,0.00024,12.62071]
[1776428451112,40.27,75757.54,51.5,0.3079,0.00024,12.62071]
[1776428451403,40.27,75772.5,51.5,0.31155,0.00024,12.68827]
[1776428452115,40.27,75772.5,51.5,0.31155,0.00024,12.68827]
[1776428453251,40.27,75775.15,51.5,0.3122,0.00024,12.70022]
[1776428453278,40.27,75775.15,51.5,0.3122,0.00024,12.70022]
[1776428453517,40.27,75775.15,51.5,0.3122,0.00024,12.70022]
[1776428454353,40.27,75773.6,51.5,0.31183,0.00024,12.69331]
[1776428454553,40.27,75773.18,51.5,0.31172,0.00024,12.69146]
[1776428454705,40.27,75773.18,51.5,0.31172,0.00024,12.69146]
[1776428455014,40.27,75773.18,51.5,0.31172,0.00024,12.69146]
[1776428455565,40.27,75769.03,51.5,0.31071,0.00024,12.67287]
[1776428456174,40.27,75762.41,51.5,0.3091,0.00024,12.643]
[1776428461209,40.27,75762.22,51.5,0.30906,0.00024,12.6423]
[1776428466244,40.28,75763.3,51.5,0.30933,0.00024,12.64731]
[1776428468019,40.28,75762.94,51.5,0.30924,0.00024,12.64571]
[1776428468550,40.28,75758.06,51.5,0.30805,0.00024,12.6236]
[1776428469385,40.28,75753.62,51.5,0.30698,0.00024,12.60341]
[1776428471506,40.28,75754.54,51.5,0.3072,0.00024,12.60767]
[1776428473293,40.28,75762.48,51.5,0.30915,0.00024,12.64391]
[1776428478328,40.28,75762.92,51.5,0.30926,0.00024,12.64601]
[1776428478815,40.28,75762.92,51.5,0.30926,0.00024,12.64601]
[1776428478989,40.28,75762.92,51.5,0.30926,0.00024,12.64601]
[1776428479635,40.28,75762.24,51.5,0.3091,0.00024,12.64296]
[1776428482358,40.28,75755.82,51.5,0.30755,0.00024,12.61406]
[1776428488020,40.29,75755.12,51.5,0.30739,0.00024,12.61119]
[1776428488331,40.29,75755.12,51.5,0.30739,0.00024,12.61119]
[1776428488361,40.29,75755.12,51.5,0.30739,0.00024,12.61119]
[1776428488398,40.29,75755.12,51.5,0.30739,0.00024,12.61119]
[1776428494479,40.3,75756.17,51.5,0.30761,0.00024,12.60995]
[1776428497463,40.3,75746.07,51.5,0.30519,0.00024,12.56427]
[1776428497855,40.3,75746.07,51.5,0.30519,0.00024,12.56427]
[1776428499853,40.34,75746.6,51.5,0.30547,0.00024,12.56945]
[1776428499955,40.34,75746.6,51.5,0.30547,0.00024,12.56945]
[1776428500616,40.34,75746.6,51.5,0.30547,0.00024,12.56945]
[1776428500985,40.35,75748.89,51.5,0.30609,0.00024,12.58124]
[1776428501491,40.37,75754.77,51.5,0.30758,0.00024,12.60922]
[1776428503505,40.37,75759.93,51.5,0.30885,0.00024,12.63288]
[1776428504160,40.37,75759.93,51.5,0.30885,0.00024,12.63288]
[1776428505286,40.37,75763.89,51.5,0.30982,0.00024,12.65086]
[1776428508626,40.38,75771.89,51.5,0.3118,0.00024,12.68712]
[1776428510415,40.38,75772.03,51.5,0.31183,0.00024,12.68782]
[1776428511919,40.38,75771.88,51.5,0.31181,0.00024,12.68729]
[1776428512568,40.38,75772.24,51.5,0.3119,0.00024,12.68896]
[1776428512775,40.38,75772.24,51.5,0.3119,0.00024,12.68896]
[1776428514582,40.42,75767.03,51.5,0.31079,0.00024,12.6686]
[1776428518517,40.48,75764.01,51.5,0.31034,0.00024,12.66004]
[1776428524617,40.57,75763.64,51.5,0.31068,0.00024,12.66602]
[1776428529686,40.65,75759.96,51.5,0.31013,0.00024,12.65558]
[1776428531083,40.67,75758.86,51.5,0.30992,0.00024,12.65182]
[1776428531120,40.67,75758.86,51.5,0.30992,0.00024,12.65182]
[1776428531146,40.67,75758.86,51.5,0.30992,0.00024,12.65182]
[1776428531701,40.68,75753.37,51.5,0.30866,0.00024,12.6284]
[1776428532018,40.68,75753.37,51.5,0.30866,0.00024,12.6284]
[1776428532708,40.68,75745.57,51.5,0.30679,0.00024,12.59333]
[1776428534368,40.7,75742.55,51.5,0.30613,0.00024,12.58091]
[1776428535000,40.7,75741.1,51.5,0.30579,0.00024,12.57447]
[1776428535729,40.7,75739.87,51.5,0.3055,0.00024,12.56902]
[1776428540765,40.71,75739.7,51.5,0.30549,0.00024,12.56871]
[1776428546056,40.71,75740.34,51.5,0.30567,0.00024,12.57205]
[1776428546917,40.71,75739.97,51.5,0.30558,0.00024,12.57045]
[1776428547018,40.73,75733.95,51.5,0.3042,0.00024,12.54415]
[1776428548632,40.73,75729.66,51.5,0.30321,0.00024,12.52531]
[1776428553692,40.76,75727.52,51.5,0.30272,0.00024,12.51047]
[1776428557886,40.76,75733.09,51.5,0.30408,0.00024,12.53652]
[1776428560907,40.76,75725.97,51.5,0.30239,0.00024,12.50414]
[1776428565942,40.77,75725.74,51.5,0.30236,0.00024,12.50358]
[1776428570977,40.78,75725.33,51.5,0.30229,0.00024,12.50223]
[1776428577019,40.78,75725.88,51.5,0.30246,0.00024,12.50543]
[1776428581785,40.79,75725.74,51.5,0.30244,0.00024,12.50506]
[1776428581837,40.79,75725.99,51.5,0.30251,0.00024,12.50629]
[1776428588099,40.8,75722.24,51.5,0.30165,0.00024,12.48977]
[1776428593412,40.8,75721.84,51.5,0.30158,0.00024,12.48836]
[1776428593445,40.8,75721.84,51.5,0.30158,0.00024,12.48836]
[1776428594002,40.8,75722.45,51.5,0.30173,0.00024,12.49129]
[1776428595150,40.81,75730.48,51.5,0.30366,0.00024,12.52831]
[1776428600186,40.81,75730.04,51.5,0.30358,0.00024,12.52671]
[1776428605221,40.82,75729.54,51.5,0.30348,0.00024,12.52484]
[1776428610256,40.82,75730.08,51.5,0.30363,0.00024,12.52772]
[1776428615517,40.82,75729.51,51.5,0.30343,0.00024,12.51859]
[1776428617305,40.83,75720.16,51.5,0.30122,0.00024,12.47605]
[1776428619740,40.83,75719.67,51.5,0.30111,0.00024,12.47392]
[1776428619883,40.83,75719.4,51.5,0.30105,0.00024,12.4728]
[1776428619890,40.83,75719.4,51.5,0.30105,0.00024,12.4728]
[1776428620374,40.83,75719.4,51.5,0.30105,0.00024,12.4728]
[1776428620475,40.83,75709.91,51.5,0.2988,0.00024,12.42893]
[1776428621040,40.83,75709.91,51.5,0.2988,0.00024,12.42893]
[1776428622340,40.86,75715.6,51.5,0.30027,0.00024,12.45751]
[1776428624777,40.86,75721.29,51.5,0.30163,0.00024,12.48387]
[1776428624985,40.86,75721.29,51.5,0.30163,0.00024,12.48387]
[1776428625361,40.86,75725.51,51.5,0.30264,0.00024,12.50328]
[1776428630263,40.86,75726.99,51.5,0.303,0.00024,12.51034]
[1776428630290,40.86,75726.99,51.5,0.303,0.00024,12.51034]
[1776428630423,40.86,75726.99,51.5,0.303,0.00024,12.51034]
[1776428630676,40.86,75721.59,51.5,0.30172,0.00024,12.48565]
[1776428630985,40.86,75721.59,51.5,0.30172,0.00024,12.48565]
[1776428631561,40.86,75716.81,51.5,0.30059,0.00024,12.46373]
[1776428632790,40.87,75709.56,51.5,0.29887,0.00024,12.43022]
[1776428639458,40.88,75708.41,51.5,0.29868,0.00024,12.42651]
[1776428642709,40.89,75713.21,51.5,0.29984,0.00024,12.44905]
[1776428642992,40.89,75713.21,51.5,0.29984,0.00024,12.44905]
[1776428643035,40.89,75713.21,51.5,0.29984,0.00024,12.44905]
[1776428643481,40.89,75713.21,51.5,0.29984,0.00024,12.44905]
[1776428643835,40.89,75713.21,51.5,0.29984,0.00024,12.44905]
[1776428643835,40.89,75713.21,51.5,0.29984,0.00024,12.44905]
[1776428644521,40.89,75709.93,51.5,0.29906,0.00024,12.43393]
[1776428644873,40.89,75714.86,51.5,0.30024,0.00024,12.4568]
[1776428647815,40.89,75716.44,51.5,0.30061,0.00024,12.46417]
[1776428647832,40.89,75716.44,51.5,0.30061,0.00024,12.46417]
[1776428648035,40.89,75717.14,51.5,0.30078,0.00024,12.46743]
[1776428648071,40.89,75717.14,51.5,0.30078,0.00024,12.46743]
[1776428648522,40.89,75712.68,51.5,0.29973,0.00024,12.44692]
[1776428648984,40.89,75712.68,51.5,0.29973,0.00024,12.44692]
[1776428649529,40.89,75709.23,51.5,0.29892,0.00024,12.43103]
[1776428654563,40.9,75708.89,51.5,0.29885,0.00024,12.42975]
[1776428661819,40.9,75705.34,51.5,0.29803,0.00024,12.41354]
[1776428667234,40.91,75706.99,51.5,0.29845,0.00024,12.4218]
[1776428670766,40.91,75713.77,51.5,0.30007,0.00024,12.45346]
[1776428671634,40.91,75713.77,51.5,0.30007,0.00024,12.45346]
[1776428671683,40.91,75720.13,51.5,0.3015,0.00024,12.476]
[1776428672453,40.91,75720.13,51.5,0.3015,0.00024,12.476]
[1776428672459,40.91,75720.13,51.5,0.3015,0.00024,12.476]
[1776428672690,40.91,75720.77,51.5,0.30165,0.00024,12.47896]
[1776428674985,40.91,75724.17,51.5,0.30247,0.00024,12.49468]
[1776428675711,40.91,75729.34,51.5,0.30371,0.00024,12.51834]
[1776428678705,40.91,75731.21,51.5,0.30416,0.00024,12.52701]
[1776428679851,40.91,75731.77,51.5,0.3043,0.00024,12.52963]
[1776428679740,40.91,75742.48,51.5,0.30686,0.00024,12.57813]
[1776428680004,40.91,75742.48,51.5,0.30686,0.00024,12.57813]
[1776428680748,40.92,75745.58,51.5,0.30761,0.00024,12.59213]
[1776428681050,40.92,75745.58,51.5,0.30761,0.00024,12.59213]
[1776428681182,40.92,75745.58,51.5,0.30761,0.00024,12.59213]
[1776428681619,40.92,75745.58,51.5,0.30761,0.00024,12.59213]
[1776428681690,40.92,75745.58,51.5,0.30761,0.00024,12.59213]
[1776428681799,40.92,75745.58,51.5,0.30761,0.00024,12.59213]
[1776428681912,40.92,75763.5,51.5,0.31193,0.00024,12.67187]
[1776428682250,40.92,75763.5,51.5,0.31193,0.00024,12.67187]
[1776428682475,40.92,75763.5,51.5,0.31193,0.00024,12.67187]
[1776428682574,40.92,75763.5,51.5,0.31193,0.00024,12.67187]
[1776428682741,40.92,75763.5,51.5,0.31193,0.00024,12.67187]
[1776428682870,40.92,75763.5,51.5,0.31193,0.00024,12.67187]
[1776428682966,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428682991,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428683163,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428683382,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428683384,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428683508,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428683586,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428683726,40.92,75790.85,51.5,0.31856,0.00024,12.79076]
[1776428684001,40.92,75788.1,51.5,0.31789,0.00024,12.77903]
[1776428684143,40.92,75788.1,51.5,0.31789,0.00024,12.77903]
[1776428684690,40.92,75788.1,51.5,0.31789,0.00024,12.77903]
[1776428684897,40.92,75767.44,51.5,0.31288,0.00024,12.68925]
[1776428685886,40.92,75762.44,51.5,0.31167,0.00024,12.66723]
[1776428687801,40.92,75768.38,51.5,0.31311,0.00024,12.69334]
[1776428688967,40.92,75765.75,51.5,0.31247,0.00024,12.68177]
[1776428689815,40.92,75764.14,51.5,0.31208,0.00024,12.67471]
[1776428692477,40.92,75766.24,51.5,0.31259,0.00024,12.68402]
[1776428692800,40.92,75766.24,51.5,0.31259,0.00024,12.68402]
[1776428692866,40.92,75766.24,51.5,0.31259,0.00024,12.68402]
[1776428692925,40.92,75773.29,51.5,0.3143,0.00024,12.71492]
[1776428694850,40.92,75782.27,51.5,0.31649,0.00024,12.75407]
[1776428695317,40.92,75782.27,51.5,0.31649,0.00024,12.75407]
[1776428695857,40.92,75787.01,51.5,0.31764,0.00024,12.77455]
[1776428696873,40.92,75795.57,51.5,0.31973,0.00024,12.81123]
[1776428697068,40.92,75795.57,51.5,0.31973,0.00024,12.81123]
[1776428697173,40.92,75795.57,51.5,0.31973,0.00024,12.81123]
[1776428697310,40.92,75795.57,51.5,0.31973,0.00024,12.81123]
[1776428697412,40.92,75795.57,51.5,0.31973,0.00024,12.81123]
[1776428697870,40.92,75795.57,51.5,0.31973,0.00024,12.81123]
[1776428697908,40.92,75809.88,51.5,0.32322,0.00024,12.87174]
[1776428698070,40.92,75809.88,51.5,0.32322,0.00024,12.87174]
[1776428698231,40.92,75809.88,51.5,0.32322,0.00024,12.87174]
[1776428698902,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699145,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699224,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699325,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699336,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699342,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699422,40.92,75814.51,51.5,0.32435,0.00025,12.89105]
[1776428699905,40.92,75808.85,51.5,0.32296,0.00024,12.86719]
[1776428700720,40.92,75808.85,51.5,0.32296,0.00024,12.86719]
[1776428700912,40.92,75803.74,51.5,0.32173,0.00024,12.84604]
[1776428700987,40.92,75803.74,51.5,0.32173,0.00024,12.84604]
[1776428701935,40.92,75799.87,51.5,0.32079,0.00024,12.8298]
[1776428703003,40.92,75799.87,51.5,0.32079,0.00024,12.8298]
[1776428703939,40.94,75805.11,51.5,0.32213,0.00024,12.85284]
[1776428704512,40.94,75805.11,51.5,0.32213,0.00024,12.85284]
[1776428704635,40.94,75805.11,51.5,0.32213,0.00024,12.85284]
[1776428704946,40.94,75813.76,51.5,0.32425,0.00025,12.88917]
[1776428705250,40.94,75813.76,51.5,0.32425,0.00025,12.88917]
[1776428705435,40.94,75813.76,51.5,0.32425,0.00025,12.88917]
[1776428705626,40.94,75813.76,51.5,0.32425,0.00025,12.88917]
[1776428705633,40.94,75813.76,51.5,0.32425,0.00025,12.88917]
[1776428705954,40.94,75810.63,51.5,0.32348,0.00024,12.87611]
[1776428706770,40.94,75810.63,51.5,0.32348,0.00024,12.87611]
[1776428706890,40.94,75810.63,51.5,0.32348,0.00024,12.87611]
[1776428707477,40.94,75807.63,51.5,0.32275,0.00024,12.86351]
[1776428707969,40.94,75805.98,51.5,0.32234,0.00024,12.85657]
[1776428710340,40.94,75806.91,51.5,0.32258,0.00024,12.86057]
[1776428710791,40.94,75806.91,51.5,0.32258,0.00024,12.86057]
[1776428710907,40.94,75806.91,51.5,0.32258,0.00024,12.86057]
[1776428710986,40.94,75806.91,51.5,0.32258,0.00024,12.86057]
[1776428710990,40.94,75793.61,51.5,0.31933,0.00024,12.80427]
[1776428712912,40.95,75781.15,51.5,0.31636,0.00024,12.75177]
[1776428713635,40.95,75781.15,51.5,0.31636,0.00024,12.75177]
[1776428713643,40.95,75781.15,51.5,0.31636,0.00024,12.75177]
[1776428713734,40.97,75782.91,51.5,0.31684,0.00024,12.76025]
[1776428714120,40.97,75782.91,51.5,0.31684,0.00024,12.76025]
[1776428714193,40.97,75782.91,51.5,0.31684,0.00024,12.76025]
[1776428714426,40.97,75782.91,51.5,0.31684,0.00024,12.76025]
[1776428714675,40.97,75782.91,51.5,0.31684,0.00024,12.76025]
[1776428714765,40.97,75791.63,51.5,0.31896,0.00024,12.79767]
[1776428715982,40.97,75809.21,51.5,0.32325,0.00024,12.87209]
[1776428721063,40.97,75814.47,51.5,0.32455,0.00024,12.8942]
[1776428725813,40.97,75816.25,51.5,0.32499,0.00025,12.90165]
[1776428725936,40.97,75816.25,51.5,0.32499,0.00025,12.90165]
[1776428725987,40.97,75816.25,51.5,0.32499,0.00025,12.90165]
[1776428726449,40.97,75820.02,51.5,0.32591,0.00025,12.91735]
[1776428727132,40.97,75820.02,51.5,0.32591,0.00025,12.91735]
[1776428727871,40.97,75827.8,51.5,0.32783,0.00025,12.94943]
[1776428732945,40.97,75828.1,51.5,0.32783,0.00025,12.94402]
[1776428732981,40.97,75828.1,51.5,0.32783,0.00025,12.94402]
[1776428733261,40.97,75827.63,51.5,0.32771,0.00025,12.94209]
[1776428733613,40.97,75833.89,51.5,0.32926,0.00025,12.96777]
[1776428735724,40.97,75837.37,51.5,0.33012,0.00025,12.98194]
[1776428735918,40.97,75837.37,51.5,0.33012,0.00025,12.98194]
[1776428735971,40.97,75837.37,51.5,0.33012,0.00025,12.98194]
[1776428735986,40.97,75837.37,51.5,0.33012,0.00025,12.98194]
[1776428736039,40.97,75837.5,51.5,0.33015,0.00025,12.98248]
[1776428736117,40.97,75837.5,51.5,0.33015,0.00025,12.98248]
[1776428736339,40.97,75837.5,51.5,0.33015,0.00025,12.98248]
[1776428736412,40.97,75837.5,51.5,0.33015,0.00025,12.98248]
[1776428736912,40.97,75848.01,51.5,0.33275,0.00025,13.02493]
[1776428737770,40.97,75848.01,51.5,0.33275,0.00025,13.02493]
[1776428737870,40.97,75857.98,51.5,0.33522,0.00025,13.06464]
[1776428738237,40.97,75857.98,51.5,0.33522,0.00025,13.06464]
[1776428738379,40.97,75857.98,51.5,0.33522,0.00025,13.06464]
[1776428738785,40.97,75858.45,51.5,0.33534,0.00025,13.06648]
[1776428741571,40.97,75860.69,51.5,0.3359,0.00025,13.07536]
[1776428741578,40.97,75860.69,51.5,0.3359,0.00025,13.07536]
[1776428741694,40.97,75860.69,51.5,0.3359,0.00025,13.07536]
[1776428741898,40.97,75860.69,51.5,0.3359,0.00025,13.07536]
[1776428741943,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428742213,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428742273,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428742467,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428742479,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428743004,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428743033,40.97,75866.18,51.5,0.33726,0.00025,13.09694]
[1776428742998,40.97,75873.08,51.5,0.33898,0.00025,13.12387]
[1776428743878,40.98,75882.07,51.5,0.34123,0.00025,13.15861]
[1776428745731,40.98,75885.35,51.5,0.34205,0.00025,13.17118]
[1776428745952,40.98,75885.35,51.5,0.34205,0.00025,13.17118]
[1776428746561,40.98,75885.44,51.5,0.34207,0.00025,13.17152]
[1776428746985,40.98,75885.44,51.5,0.34207,0.00025,13.17152]
[1776428746989,40.98,75885.44,51.5,0.34207,0.00025,13.17152]
[1776428746955,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428747654,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428747676,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428747985,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428747986,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428748036,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428748064,40.98,75890.57,51.5,0.34335,0.00025,13.19105]
[1776428748039,40.98,75900.33,51.5,0.34583,0.00025,13.2283]
[1776428748811,40.98,75900.33,51.5,0.34583,0.00025,13.2283]
[1776428749067,40.98,75900.33,51.5,0.34583,0.00025,13.2283]
[1776428749198,40.98,75900.33,51.5,0.34583,0.00025,13.2283]
[1776428748908,40.99,75938.96,51.5,0.35557,0.00025,13.36911]
[1776428749532,40.99,75938.96,51.5,0.35557,0.00025,13.36911]
[1776428749864,40.99,75938.96,51.5,0.35557,0.00025,13.36911]
[1776428749930,40.99,75938.96,51.5,0.35557,0.00025,13.36911]
[1776428749941,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750131,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750355,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750418,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750559,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750705,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750787,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750908,40.99,75976.72,51.5,0.36518,0.00026,13.49903]
[1776428750920,40.96,75969.64,51.5,0.36329,0.00026,13.47421]
[1776428751341,40.96,75969.64,51.5,0.36329,0.00026,13.47421]
[1776428751536,40.96,75969.64,51.5,0.36329,0.00026,13.47421]
[1776428751908,40.96,75969.64,51.5,0.36329,0.00026,13.47421]
[1776428751970,40.96,75965.42,51.5,0.36221,0.00025,13.45986]
[1776428752265,40.96,75965.42,51.5,0.36221,0.00025,13.45986]
[1776428752322,40.96,75965.42,51.5,0.36221,0.00025,13.45986]
[1776428752649,40.96,75965.42,51.5,0.36221,0.00025,13.45986]
[1776428752847,40.96,75965.42,51.5,0.36221,0.00025,13.45986]
[1776428752918,40.96,75965.42,51.5,0.36221,0.00025,13.45986]
[1776428753492,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753649,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753896,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753921,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753956,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753982,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753997,40.96,75968.52,51.5,0.363,0.00026,13.4704]
[1776428753958,40.96,75973.91,51.5,0.36438,0.00026,13.48859]
[1776428754425,40.96,75973.91,51.5,0.36438,0.00026,13.48859]
[1776428754868,40.96,75973.91,51.5,0.36438,0.00026,13.48859]
[1776428754943,40.96,75973.91,51.5,0.36438,0.00026,13.48859]
[1776428755073,40.96,75973.91,51.5,0.36438,0.00026,13.48859]
[1776428755041,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428755091,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428755163,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428755355,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428755421,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428755553,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428755930,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428756002,40.96,75978.7,51.5,0.3656,0.00026,13.50461]
[1776428756046,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756061,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756105,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756166,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756296,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756438,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756692,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756861,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756929,40.96,75991.57,51.5,0.36891,0.00026,13.54716]
[1776428756962,40.97,75998.79,51.5,0.37076,0.00026,13.57063]
[1776428757583,40.97,75998.79,51.5,0.37076,0.00026,13.57063]
[1776428757798,40.97,75998.79,51.5,0.37076,0.00026,13.57063]
[1776428758286,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428758436,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428758566,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428758595,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428758602,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428758761,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428758793,40.97,75997.75,51.5,0.3705,0.00026,13.56735]
[1776428759054,40.97,75994.19,51.5,0.3696,0.00026,13.55591]
[1776428759340,40.97,75994.19,51.5,0.3696,0.00026,13.55591]
[1776428759371,40.97,75994.19,51.5,0.3696,0.00026,13.55591]
[1776428759538,40.97,75994.19,51.5,0.3696,0.00026,13.55591]
[1776428759591,40.97,75994.19,51.5,0.3696,0.00026,13.55591]
[1776428759841,40.97,75994.19,51.5,0.3696,0.00026,13.55591]
[1776428759980,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428760103,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428760488,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428760496,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428760508,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428760684,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428760984,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428761021,40.96,75987.27,51.5,0.3678,0.00026,13.53308]
[1776428761053,40.96,75977.4,51.5,0.36525,0.00026,13.50007]
[1776428761138,40.96,75977.4,51.5,0.36525,0.00026,13.50007]
[1776428761273,40.96,75977.4,51.5,0.36525,0.00026,13.50007]
[1776428761526,40.96,75977.4,51.5,0.36525,0.00026,13.50007]
[1776428761592,40.96,75977.4,51.5,0.36525,0.00026,13.50007]
[1776428761992,40.96,75977.4,51.5,0.36525,0.00026,13.50007]
[1776428761972,40.95,75948.7,51.5,0.35791,0.00025,13.40164]
[1776428762557,40.95,75948.7,51.5,0.35791,0.00025,13.40164]
[1776428762827,40.95,75948.7,51.5,0.35791,0.00025,13.40164]
[1776428762941,40.95,75948.7,51.5,0.35791,0.00025,13.40164]
[1776428763089,40.95,75926.53,51.5,0.3523,0.00025,13.32285]
[1776428763412,40.95,75926.53,51.5,0.3523,0.00025,13.32285]
[1776428763843,40.95,75926.53,51.5,0.3523,0.00025,13.32285]
[1776428764003,40.95,75926.53,51.5,0.3523,0.00025,13.32285]
[1776428764020,40.95,75926.53,51.5,0.3523,0.00025,13.32285]
[1776428764197,40.95,75909.53,51.5,0.34801,0.00025,13.26068]
[1776428764343,40.95,75909.53,51.5,0.34801,0.00025,13.26068]
[1776428764726,40.95,75909.53,51.5,0.34801,0.00025,13.26068]
[1776428764787,40.95,75909.53,51.5,0.34801,0.00025,13.26068]
[1776428764834,40.95,75909.53,51.5,0.34801,0.00025,13.26068]
[1776428764970,40.95,75909.53,51.5,0.34801,0.00025,13.26068]
[1776428765045,40.95,75892.34,51.5,0.3437,0.00025,13.19632]
[1776428765992,40.95,75870.49,51.5,0.33823,0.00025,13.1122]
[1776428767030,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767398,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767475,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767533,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767725,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767763,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767780,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428768025,40.95,75861.8,51.5,0.33607,0.00025,13.07818]
[1776428767785,40.95,75857.68,51.5,0.33505,0.00025,13.06198]
[1776428768160,40.95,75857.68,51.5,0.33505,0.00025,13.06198]
[1776428769080,40.95,75855.11,51.5,0.33442,0.00025,13.05184]
[1776428769151,40.95,75855.11,51.5,0.33442,0.00025,13.05184]
[1776428769753,40.95,75858.55,51.5,0.33528,0.00025,13.06554]
[1776428770542,40.95,75858.55,51.5,0.33528,0.00025,13.06554]
[1776428771005,40.95,75854.52,51.5,0.33428,0.00025,13.04963]
[1776428771910,40.95,75854.52,51.5,0.33428,0.00025,13.04963]
[1776428771913,40.95,75854.52,51.5,0.33428,0.00025,13.04963]
[1776428772032,40.95,75854.52,51.5,0.33428,0.00025,13.04963]
[1776428772108,40.95,75851.64,51.5,0.33357,0.00025,13.03822]
[1776428772142,40.95,75851.64,51.5,0.33357,0.00025,13.03822]
[1776428772242,40.95,75851.64,51.5,0.33357,0.00025,13.03822]
[1776428772394,40.95,75851.64,51.5,0.33357,0.00025,13.03822]
[1776428772673,40.95,75851.64,51.5,0.33357,0.00025,13.03822]
[1776428773081,40.95,75841.23,51.5,0.331,0.00025,12.99641]
[1776428773410,40.95,75841.23,51.5,0.331,0.00025,12.99641]
[1776428773668,40.95,75841.23,51.5,0.331,0.00025,12.99641]
[1776428773845,40.95,75841.23,51.5,0.331,0.00025,12.99641]
[1776428774037,40.95,75826.8,51.5,0.32744,0.00025,12.93759]
[1776428774511,40.95,75826.8,51.5,0.32744,0.00025,12.93759]
[1776428774552,40.95,75826.8,51.5,0.32744,0.00025,12.93759]
[1776428775059,40.95,75826.8,51.5,0.32744,0.00025,12.93759]
[1776428774619,40.95,75815.96,51.5,0.32478,0.00025,12.89277]
[1776428775234,40.95,75815.96,51.5,0.32478,0.00025,12.89277]
[1776428775261,40.95,75815.96,51.5,0.32478,0.00025,12.89277]
[1776428775815,40.95,75813.62,51.5,0.32421,0.00025,12.88306]
[1776428778020,40.96,75820.19,51.5,0.32583,0.00025,12.91052]
[1776428778417,40.96,75820.19,51.5,0.32583,0.00025,12.91052]
[1776428778436,40.96,75820.19,51.5,0.32583,0.00025,12.91052]
[1776428778542,40.96,75820.19,51.5,0.32583,0.00025,12.91052]
[1776428779087,40.96,75825.25,51.5,0.32708,0.00025,12.93147]
[1776428780355,40.96,75826.94,51.5,0.3275,0.00025,12.93849]
[1776428780847,40.96,75826.94,51.5,0.3275,0.00025,12.93849]
[1776428781293,40.96,75828.45,51.5,0.32787,0.00025,12.94476]
[1776428782023,40.96,75826.85,51.5,0.32748,0.00025,12.93825]
[1776428782386,40.96,75826.85,51.5,0.32748,0.00025,12.93825]
[1776428782562,40.96,75828.21,51.5,0.32782,0.00025,12.94387]
[1776428783401,40.96,75828.21,51.5,0.32782,0.00025,12.94387]
[1776428783761,40.96,75825.94,51.5,0.32726,0.00025,12.9346]
[1776428784510,40.96,75825.94,51.5,0.32726,0.00025,12.9346]
[1776428784535,40.96,75825.94,51.5,0.32726,0.00025,12.9346]
[1776428784568,40.96,75825.94,51.5,0.32726,0.00025,12.9346]
[1776428785110,40.96,75821.72,51.5,0.32623,0.00025,12.91723]
[1776428786061,40.96,75814.26,51.5,0.3244,0.00025,12.88629]
[1776428786992,40.96,75814.26,51.5,0.3244,0.00025,12.88629]
[1776428787081,40.96,75808.58,51.5,0.32301,0.00024,12.8626]
[1776428788318,40.97,75807.0,51.5,0.32263,0.00024,12.85604]
[1776428788452,40.97,75807.0,51.5,0.32263,0.00024,12.85604]
[1776428789084,40.97,75807.0,51.5,0.32263,0.00024,12.85604]
[1776428788799,40.97,75799.49,51.5,0.3208,0.00024,12.82444]
[1776428789774,40.97,75799.49,51.5,0.3208,0.00024,12.82444]
[1776428789789,40.97,75799.49,51.5,0.3208,0.00024,12.82444]
[1776428789828,40.97,75799.49,51.5,0.3208,0.00024,12.82444]
[1776428789937,40.97,75799.49,51.5,0.3208,0.00024,12.82444]
[1776428790089,40.97,75799.49,51.5,0.3208,0.00024,12.82444]
[1776428790126,40.97,75796.23,51.5,0.32001,0.00024,12.81067]
[1776428790527,40.97,75796.23,51.5,0.32001,0.00024,12.81067]
[1776428791083,40.97,75776.09,51.5,0.31504,0.00024,12.71737]
[1776428791237,40.97,75776.09,51.5,0.31504,0.00024,12.71737]
[1776428792078,40.97,75761.1,51.5,0.31142,0.00024,12.65178]
[1776428792935,40.97,75761.1,51.5,0.31142,0.00024,12.65178]
[1776428793037,40.97,75758.87,51.5,0.31089,0.00024,12.64197]
[1776428793341,40.97,75758.87,51.5,0.31089,0.00024,12.64197]
[1776428795887,40.97,75755.07,51.5,0.30997,0.00024,12.62516]
[1776428796072,40.97,75755.07,51.5,0.30997,0.00024,12.62516]
[1776428797631,40.97,75753.59,51.5,0.30962,0.00024,12.61863]
[1776428799433,40.97,75754.46,51.5,0.30983,0.00024,12.62255]
[1776428799503,40.97,75754.46,51.5,0.30983,0.00024,12.62255]
[1776428800521,40.97,75750.84,51.5,0.30896,0.00024,12.60648]
[1776428800544,40.97,75750.84,51.5,0.30896,0.00024,12.60648]
[1776428800588,40.97,75750.84,51.5,0.30896,0.00024,12.60648]
[1776428800913,40.97,75750.84,51.5,0.30896,0.00024,12.60648]
[1776428801093,40.97,75750.84,51.5,0.30896,0.00024,12.60648]
[1776428801032,40.97,75741.88,51.5,0.30681,0.00024,12.56642]
[1776428801264,40.97,75741.88,51.5,0.30681,0.00024,12.56642]
[1776428801284,40.97,75741.88,51.5,0.30681,0.00024,12.56642]
[1776428801716,40.97,75741.88,51.5,0.30681,0.00024,12.56642]
[1776428802029,40.97,75730.24,51.5,0.30403,0.00024,12.5138]
[1776428802979,40.97,75730.24,51.5,0.30403,0.00024,12.5138]
[1776428802998,40.97,75730.24,51.5,0.30403,0.00024,12.5138]
[1776428803012,40.97,75730.24,51.5,0.30403,0.00024,12.5138]
[1776428803087,40.97,75714.99,51.5,0.3004,0.00024,12.44404]
[1776428803401,40.97,75714.99,51.5,0.3004,0.00024,12.44404]
[1776428804140,40.97,75708.84,51.5,0.29895,0.00024,12.41567]
[1776428804562,40.97,75708.84,51.5,0.29895,0.00024,12.41567]
[1776428804823,40.97,75708.84,51.5,0.29895,0.00024,12.41567]
[1776428804973,40.97,75708.84,51.5,0.29895,0.00024,12.41567]
[1776428805042,40.97,75708.84,51.5,0.29895,0.00024,12.41567]
[1776428805050,40.97,75703.39,51.5,0.29766,0.00024,12.39037]
[1776428805206,40.97,75703.39,51.5,0.29766,0.00024,12.39037]
[1776428805541,40.97,75703.39,51.5,0.29766,0.00024,12.39037]
[1776428806378,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428806391,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428806393,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428806398,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428806653,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428806678,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428806867,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428807028,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428807059,40.97,75702.73,51.5,0.2975,0.00024,12.38738]
[1776428807116,40.97,75690.53,51.5,0.29463,0.00024,12.33035]
[1776428807325,40.97,75690.53,51.5,0.29463,0.00024,12.33035]
[1776428807365,40.97,75690.53,51.5,0.29463,0.00024,12.33035]
[1776428808089,40.97,75673.34,51.5,0.2906,0.00023,12.24884]
[1776428808786,40.97,75673.34,51.5,0.2906,0.00023,12.24884]
[1776428809935,40.97,75673.19,51.5,0.29056,0.00023,12.24817]
[1776428810105,40.97,75673.19,51.5,0.29056,0.00023,12.24817]
[1776428810456,40.97,75676.59,51.5,0.29136,0.00023,12.26444]
[1776428811808,40.97,75675.13,51.5,0.29102,0.00023,12.25752]
[1776428812924,40.98,75667.45,51.5,0.28923,0.00023,12.2209]
[1776428815564,40.98,75663.58,51.5,0.28834,0.00023,12.20249]
[1776428817051,40.98,75666.82,51.5,0.2891,0.00023,12.21816]
[1776428819050,40.98,75662.39,51.5,0.28808,0.00023,12.19706]
[1776428820999,40.98,75666.59,51.5,0.28907,0.00023,12.21746]
[1776428821028,40.98,75666.59,51.5,0.28907,0.00023,12.21746]
[1776428821035,40.98,75666.59,51.5,0.28907,0.00023,12.21746]
[1776428821055,40.98,75670.67,51.5,0.29003,0.00023,12.2371]
[1776428821297,40.98,75670.67,51.5,0.29003,0.00023,12.2371]
[1776428821522,40.98,75670.67,51.5,0.29003,0.00023,12.2371]
[1776428821525,40.98,75670.67,51.5,0.29003,0.00023,12.2371]
[1776428821608,40.98,75670.67,51.5,0.29003,0.00023,12.2371]
[1776428822086,40.98,75670.67,51.5,0.29003,0.00023,12.2371]
[1776428822143,40.98,75676.65,51.5,0.29143,0.00023,12.26576]
[1776428822671,40.98,75676.65,51.5,0.29143,0.00023,12.26576]
[1776428822971,40.98,75676.65,51.5,0.29143,0.00023,12.26576]
[1776428823009,40.98,75676.65,51.5,0.29143,0.00023,12.26576]
[1776428823112,40.98,75676.65,51.5,0.29143,0.00023,12.26576]
[1776428823126,40.98,75676.65,51.5,0.29143,0.00023,12.26576]
[1776428823527,40.99,75679.94,51.5,0.2922,0.00023,12.28144]
[1776428824086,40.99,75670.67,51.5,0.29004,0.00023,12.2373]
[1776428824642,40.99,75670.67,51.5,0.29004,0.00023,12.2373]
[1776428824807,40.99,75670.67,51.5,0.29004,0.00023,12.2373]
[1776428825000,40.99,75670.67,51.5,0.29004,0.00023,12.2373]
[1776428825078,40.99,75661.09,51.5,0.2878,0.00023,12.19137]
[1776428825604,40.99,75661.09,51.5,0.2878,0.00023,12.19137]
[1776428825787,40.99,75661.09,51.5,0.2878,0.00023,12.19137]
[1776428826713,40.99,75663.13,51.5,0.28828,0.00023,12.2013]
[1776428826865,40.99,75663.13,51.5,0.28828,0.00023,12.2013]
[1776428827435,40.99,75663.39,51.5,0.28835,0.00023,12.20264]
[1776428828051,40.99,75663.39,51.5,0.28835,0.00023,12.20264]
[1776428828052,40.99,75663.39,51.5,0.28835,0.00023,12.20264]
[1776428829264,40.99,75664.78,51.5,0.28868,0.00023,12.20952]
[1776428829304,40.99,75664.78,51.5,0.28868,0.00023,12.20952]
[1776428829332,40.99,75664.78,51.5,0.28868,0.00023,12.20952]
[1776428829557,40.99,75664.78,51.5,0.28868,0.00023,12.20952]
[1776428829932,40.99,75664.78,51.5,0.28868,0.00023,12.20952]
[1776428830649,40.99,75662.02,51.5,0.28805,0.00023,12.19634]
[1776428830749,40.99,75662.02,51.5,0.28805,0.00023,12.19634]
[1776428830890,40.99,75662.02,51.5,0.28805,0.00023,12.19634]
[1776428831326,40.99,75665.21,51.5,0.28879,0.00023,12.21175]
[1776428831405,40.99,75665.21,51.5,0.28879,0.00023,12.21175]
[1776428831990,40.99,75665.21,51.5,0.28879,0.00023,12.21175]
[1776428832042,40.99,75665.21,51.5,0.28879,0.00023,12.21175]
[1776428832135,40.99,75679.63,51.5,0.29217,0.00023,12.28074]
[1776428832543,40.99,75679.63,51.5,0.29217,0.00023,12.28074]
[1776428832674,40.99,75679.63,51.5,0.29217,0.00023,12.28074]
[1776428832957,40.99,75679.63,51.5,0.29217,0.00023,12.28074]
[1776428832982,40.99,75679.63,51.5,0.29217,0.00023,12.28074]
[1776428833145,40.99,75694.39,51.5,0.29565,0.00024,12.3505]
[1776428834161,41.0,75706.9,51.5,0.2986,0.00024,12.4089]
[1776428834512,41.0,75706.9,51.5,0.2986,0.00024,12.4089]
[1776428834756,41.0,75706.9,51.5,0.2986,0.00024,12.4089]
[1776428835138,41.0,75706.9,51.5,0.2986,0.00024,12.4089]
[1776428834927,41.0,75711.67,51.5,0.29973,0.00024,12.43098]
[1776428835913,41.0,75711.67,51.5,0.29973,0.00024,12.43098]
[1776428835915,41.0,75711.67,51.5,0.29973,0.00024,12.43098]
[1776428836064,41.0,75707.48,51.5,0.29874,0.00024,12.41166]
[1776428836363,41.0,75707.48,51.5,0.29874,0.00024,12.41166]
[1776428836424,41.0,75707.48,51.5,0.29874,0.00024,12.41166]
[1776428836753,41.0,75707.48,51.5,0.29874,0.00024,12.41166]
[1776428836941,41.0,75700.89,51.5,0.29719,0.00024,12.38105]
[1776428837690,41.0,75700.89,51.5,0.29719,0.00024,12.38105]
[1776428837948,41.0,75702.63,51.5,0.2976,0.00024,12.3892]
[1776428838238,41.0,75702.63,51.5,0.2976,0.00024,12.3892]
[1776428838269,41.0,75702.63,51.5,0.2976,0.00024,12.3892]
[1776428838342,41.0,75702.63,51.5,0.2976,0.00024,12.3892]
[1776428838657,41.0,75702.63,51.5,0.2976,0.00024,12.3892]
[1776428838692,41.0,75702.63,51.5,0.2976,0.00024,12.3892]
[1776428838955,41.0,75699.21,51.5,0.2968,0.00024,12.37332]
[1776428839403,41.0,75699.21,51.5,0.2968,0.00024,12.37332]
[1776428841917,41.0,75699.01,51.5,0.29675,0.00024,12.37248]
[1776428842431,41.0,75697.95,51.5,0.29651,0.00024,12.36758]
[1776428842782,41.0,75697.95,51.5,0.29651,0.00024,12.36758]
[1776428843131,41.0,75697.95,51.5,0.29651,0.00024,12.36758]
[1776428844592,41.0,75695.68,51.5,0.29598,0.00024,12.35706]
[1776428844680,41.0,75695.68,51.5,0.29598,0.00024,12.35706]
[1776428844760,41.0,75695.68,51.5,0.29598,0.00024,12.35706]
[1776428844997,41.0,75688.29,51.5,0.29424,0.00024,12.32242]
[1776428846004,41.0,75682.61,51.5,0.29291,0.00023,12.29569]
[1776428846767,41.0,75682.61,51.5,0.29291,0.00023,12.29569]
[1776428849661,41.01,75685.05,51.5,0.2935,0.00023,12.30755]
[1776428849700,41.01,75685.05,51.5,0.2935,0.00023,12.30755]
[1776428849843,41.01,75685.05,51.5,0.2935,0.00023,12.30755]
[1776428850604,41.01,75684.3,51.5,0.29333,0.00023,12.30411]
[1776428851042,41.01,75690.18,51.5,0.29463,0.00024,12.32508]
[1776428856048,41.01,75690.08,51.5,0.29463,0.00024,12.32492]
[1776428856377,41.01,75691.47,51.5,0.29496,0.00024,12.33152]
[1776428857085,41.01,75695.18,51.5,0.29583,0.00024,12.34899]
[1776428858092,41.01,75700.63,51.5,0.29712,0.00024,12.37449]
[1776428858919,41.01,75700.63,51.5,0.29712,0.00024,12.37449]
[1776428859191,41.01,75700.63,51.5,0.29712,0.00024,12.37449]
[1776428859099,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428859223,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428859234,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428859732,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428859736,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428859780,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428860167,41.01,75704.87,51.5,0.29813,0.00024,12.39424]
[1776428860106,41.02,75717.74,51.5,0.30118,0.00024,12.45376]
[1776428861664,41.02,75721.76,51.5,0.30214,0.00024,12.47223]
[1776428861701,41.02,75721.76,51.5,0.30214,0.00024,12.47223]
[1776428862079,41.02,75721.76,51.5,0.30214,0.00024,12.47223]
[1776428862120,41.02,75721.63,51.5,0.30211,0.00024,12.47167]
[1776428863892,41.02,75721.04,51.5,0.30197,0.00024,12.469]
[1776428864134,41.02,75724.32,51.5,0.30276,0.00024,12.48402]
[1776428865008,41.02,75724.32,51.5,0.30276,0.00024,12.48402]
[1776428865141,41.02,75728.82,51.5,0.30383,0.00024,12.50453]
[1776428867611,41.02,75728.58,51.5,0.30377,0.00024,12.50345]
[1776428867647,41.02,75728.58,51.5,0.30377,0.00024,12.50345]
[1776428867663,41.02,75728.58,51.5,0.30377,0.00024,12.50345]
[1776428868089,41.02,75728.58,51.5,0.30377,0.00024,12.50345]
[1776428868162,41.02,75721.01,51.5,0.30197,0.00024,12.46894]
[1776428868303,41.02,75721.01,51.5,0.30197,0.00024,12.46894]
[1776428868439,41.02,75721.01,51.5,0.30197,0.00024,12.46894]
[1776428869252,41.02,75717.8,51.5,0.30121,0.00024,12.45428]
[1776428869259,41.02,75717.8,51.5,0.30121,0.00024,12.45428]
[1776428870306,41.02,75720.39,51.5,0.30183,0.00024,12.4662]
[1776428870377,41.02,75720.39,51.5,0.30183,0.00024,12.4662]
[1776428871183,41.02,75725.77,51.5,0.30311,0.00024,12.49081]
[1776428872216,41.02,75725.77,51.5,0.30311,0.00024,12.49081]
[1776428872494,41.02,75729.23,51.5,0.30394,0.00024,12.50656]
[1776428872525,41.02,75729.23,51.5,0.30394,0.00024,12.50656]
[1776428872764,41.02,75729.23,51.5,0.30394,0.00024,12.50656]
[1776428873196,41.02,75743.34,51.5,0.30731,0.00024,12.57021]
[1776428874203,41.02,75754.08,51.5,0.30989,0.00024,12.61814]
[1776428874677,41.02,75754.08,51.5,0.30989,0.00024,12.61814]
[1776428874836,41.02,75754.08,51.5,0.30989,0.00024,12.61814]
[1776428875314,41.02,75757.23,51.5,0.31065,0.00024,12.6321]
[1776428875459,41.02,75757.23,51.5,0.31065,0.00024,12.6321]
[1776428875767,41.02,75757.23,51.5,0.31065,0.00024,12.6321]
[1776428875803,41.02,75757.23,51.5,0.31065,0.00024,12.6321]
[1776428875904,41.02,75757.23,51.5,0.31065,0.00024,12.6321]
[1776428875913,41.02,75757.23,51.5,0.31065,0.00024,12.6321]
[1776428876218,41.02,75770.61,51.5,0.31388,0.00024,12.69084]
[1776428877554,41.02,75770.61,51.5,0.31388,0.00024,12.69084]
[1776428878220,41.02,75773.66,51.5,0.31461,0.00024,12.70416]
[1776428878839,41.02,75773.66,51.5,0.31461,0.00024,12.70416]
[1776428878940,41.02,75768.37,51.5,0.31334,0.00024,12.68109]
[1776428881871,41.02,75767.18,51.5,0.31305,0.00024,12.67596]
[1776428882310,41.02,75768.87,51.5,0.31346,0.00024,12.68338]
[1776428882334,41.02,75768.87,51.5,0.31346,0.00024,12.68338]
[1776428882585,41.02,75768.87,51.5,0.31346,0.00024,12.68338]
[1776428882711,41.02,75768.87,51.5,0.31346,0.00024,12.68338]
[1776428882866,41.02,75768.87,51.5,0.31346,0.00024,12.68338]
[1776428883223,41.02,75774.79,51.5,0.3149,0.00024,12.70922]
[1776428883304,41.02,75774.79,51.5,0.3149,0.00024,12.70922]
[1776428883435,41.02,75774.79,51.5,0.3149,0.00024,12.70922]
[1776428884186,41.02,75786.05,51.5,0.31763,0.00024,12.75784]
[1776428884556,41.02,75786.05,51.5,0.31763,0.00024,12.75784]
[1776428884580,41.02,75786.05,51.5,0.31763,0.00024,12.75784]
[1776428884596,41.02,75786.05,51.5,0.31763,0.00024,12.75784]
[1776428884642,41.02,75786.05,51.5,0.31763,0.00024,12.75784]
[1776428885019,41.02,75786.05,51.5,0.31763,0.00024,12.75784]
[1776428885087,41.02,75791.76,51.5,0.31902,0.00024,12.7823]
[1776428886129,41.02,75791.76,51.5,0.31902,0.00024,12.7823]
[1776428886223,41.02,75799.29,51.5,0.32085,0.00024,12.81434]
[1776428887120,41.03,75803.82,51.5,0.32196,0.00024,12.83348]
[1776428888267,41.03,75803.82,51.5,0.32196,0.00024,12.83348]
[1776428891468,41.03,75803.37,51.5,0.32185,0.00024,12.83162]
[1776428891706,41.03,75799.26,51.5,0.32085,0.00024,12.81429]
[1776428892514,41.03,75799.26,51.5,0.32085,0.00024,12.81429]
[1776428894108,41.03,75796.26,51.5,0.32012,0.00024,12.8016]
[1776428894175,41.03,75792.16,51.5,0.31913,0.00024,12.78421]
[1776428894871,41.03,75792.16,51.5,0.31913,0.00024,12.78421]
[1776428895043,41.03,75788.46,51.5,0.31823,0.00024,12.76842]
[1776428895997,41.03,75788.46,51.5,0.31823,0.00024,12.76842]
[1776428896004,41.03,75788.46,51.5,0.31823,0.00024,12.76842]
[1776428896175,41.03,75788.46,51.5,0.31823,0.00024,12.76842]
[1776428896240,41.03,75789.63,51.5,0.31852,0.00024,12.77349]
[1776428897795,41.03,75786.69,51.5,0.3178,0.00024,12.76091]
[1776428897986,41.03,75787.69,51.5,0.31805,0.00024,12.76524]
[1776428898467,41.03,75787.69,51.5,0.31805,0.00024,12.76524]
[1776428898504,41.03,75787.69,51.5,0.31805,0.00024,12.76524]
[1776428899864,41.03,75795.55,51.5,0.31997,0.00024,12.79888]
[1776428901240,41.03,75795.55,51.5,0.31997,0.00024,12.79888]
[1776428902130,41.03,75799.48,51.5,0.32092,0.00024,12.81553]
[1776428902285,41.03,75800.77,51.5,0.32124,0.00024,12.82105]
[1776428903930,41.03,75800.69,51.5,0.32122,0.00024,12.82071]
[1776428905313,41.03,75799.47,51.5,0.32093,0.00024,12.81562]
[1776428905337,41.03,75799.47,51.5,0.32093,0.00024,12.81562]
[1776428906450,41.03,75796.65,51.5,0.32024,0.00024,12.80371]
[1776428906752,41.03,75796.65,51.5,0.32024,0.00024,12.80371]
[1776428906800,41.03,75796.65,51.5,0.32024,0.00024,12.80371]
[1776428907051,41.03,75796.65,51.5,0.32024,0.00024,12.80371]
[1776428907152,41.03,75793.9,51.5,0.31958,0.00024,12.79207]
[1776428907855,41.03,75793.9,51.5,0.31958,0.00024,12.79207]
[1776428907980,41.03,75792.99,51.5,0.31936,0.00024,12.7882]
[1776428908517,41.03,75792.99,51.5,0.31936,0.00024,12.7882]
[1776428908700,41.03,75792.99,51.5,0.31936,0.00024,12.7882]
[1776428908866,41.03,75791.65,51.5,0.31903,0.00024,12.78254]
[1776428909635,41.03,75791.65,51.5,0.31903,0.00024,12.78254]
[1776428909731,41.03,75789.03,51.5,0.3184,0.00024,12.77136]
[1776428911145,41.03,75784.39,51.5,0.31719,0.00024,12.74474]
[1776428913342,41.03,75784.25,51.5,0.31716,0.00024,12.74411]
[1776428913361,41.03,75784.25,51.5,0.31716,0.00024,12.74411]
[1776428913460,41.03,75784.25,51.5,0.31716,0.00024,12.74411]
[1776428913744,41.03,75784.25,51.5,0.31716,0.00024,12.74411]
[1776428913787,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428914678,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428914732,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428914755,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428914776,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428914802,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428915269,41.03,75776.94,51.5,0.31539,0.00024,12.71257]
[1776428914868,41.03,75769.28,51.5,0.31353,0.00024,12.67928]
[1776428915804,41.03,75769.28,51.5,0.31353,0.00024,12.67928]
[1776428916153,41.03,75769.28,51.5,0.31353,0.00024,12.67928]
[1776428916254,41.03,75773.72,51.5,0.31461,0.00024,12.69872]
[1776428916543,41.03,75773.72,51.5,0.31461,0.00024,12.69872]
[1776428916548,41.03,75773.72,51.5,0.31461,0.00024,12.69872]
[1776428916599,41.04,75778.45,51.5,0.31576,0.00024,12.71929]
[1776428917366,41.04,75778.45,51.5,0.31576,0.00024,12.71929]
[1776428917716,41.04,75778.45,51.5,0.31576,0.00024,12.71929]
[1776428919020,41.04,75780.1,51.5,0.31617,0.00024,12.72652]
[1776428919282,41.04,75780.1,51.5,0.31617,0.00024,12.72652]
[1776428919429,41.04,75779.22,51.5,0.31596,0.00024,12.72282]
[1776428921355,41.04,75777.99,51.5,0.31567,0.00024,12.7177]
[1776428923471,41.04,75776.4,51.5,0.3153,0.00024,12.71103]
[1776428924177,41.04,75776.4,51.5,0.3153,0.00024,12.71103]
[1776428924470,41.05,75776.62,51.5,0.31536,0.00024,12.71209]
[1776428924998,41.05,75776.62,51.5,0.31536,0.00024,12.71209]
[1776428926210,41.05,75774.06,51.5,0.31475,0.00024,12.70109]
[1776428926215,41.05,75774.06,51.5,0.31475,0.00024,12.70109]
[1776428927937,41.05,75771.92,51.5,0.31424,0.00024,12.69202]
[1776428928352,41.05,75770.52,51.5,0.31391,0.00024,12.68605]
[1776428929038,41.05,75764.2,51.5,0.31239,0.00024,12.65856]
[1776428933007,41.06,75760.57,51.5,0.31155,0.00024,12.64309]
[1776428933012,41.06,75760.57,51.5,0.31155,0.00024,12.64309]
[1776428933183,41.06,75760.52,51.5,0.31154,0.00024,12.64304]
[1776428934029,41.06,75760.52,51.5,0.31154,0.00024,12.64304]
[1776428934287,41.06,75760.52,51.5,0.31154,0.00024,12.64304]
[1776428935702,41.06,75755.66,51.5,0.31038,0.00024,12.62176]
[1776428935948,41.06,75755.66,51.5,0.31038,0.00024,12.62176]
[1776428937769,41.07,75756.85,51.5,0.31068,0.00024,12.62717]
[1776428937908,41.07,75756.85,51.5,0.31068,0.00024,12.62717]
[1776428937949,41.07,75756.85,51.5,0.31068,0.00024,12.62717]
[1776428938110,41.07,75756.85,51.5,0.31068,0.00024,12.62717]
[1776428938195,41.07,75754.6,51.5,0.31014,0.00024,12.6173]
[1776428939066,41.07,75747.19,51.5,0.30837,0.00024,12.58445]
[1776428939328,41.07,75747.19,51.5,0.30837,0.00024,12.58445]
[1776428940067,41.07,75747.19,51.5,0.30837,0.00024,12.58445]
[1776428940216,41.07,75747.19,51.5,0.30837,0.00024,12.58445]
[1776428940259,41.07,75747.19,51.5,0.30837,0.00024,12.58445]
[1776428940314,41.07,75747.19,51.5,0.30837,0.00024,12.58445]
[1776428940224,41.07,75745.16,51.5,0.30788,0.00024,12.57547]
[1776428942322,41.07,75749.96,51.5,0.30905,0.00024,12.59706]
[1776428944450,41.07,75747.24,51.5,0.3084,0.00024,12.58514]
[1776428944814,41.07,75747.24,51.5,0.3084,0.00024,12.58514]
[1776428946034,41.07,75747.87,51.5,0.30856,0.00024,12.58805]
[1776428946174,41.07,75747.87,51.5,0.30856,0.00024,12.58805]
[1776428946232,41.07,75747.87,51.5,0.30856,0.00024,12.58805]
[1776428946724,41.08,75749.16,51.5,0.30888,0.00024,12.5939]
[1776428946878,41.08,75754.37,51.5,0.31013,0.00024,12.6171]
[1776428947750,41.08,75754.37,51.5,0.31013,0.00024,12.6171]
[1776428948187,41.08,75759.15,51.5,0.31129,0.00024,12.63828]
[1776428954138,41.09,75760.31,51.5,0.3116,0.00024,12.64397]
[1776428956654,41.09,75760.28,51.5,0.31161,0.00024,12.64418]
[1776428956789,41.09,75760.17,51.5,0.31159,0.00024,12.6438]
[1776428958544,41.09,75759.99,51.5,0.31155,0.00024,12.64306]
[1776428960439,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960577,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960584,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960607,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960619,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960628,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960638,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428960689,41.09,75759.92,51.5,0.31154,0.00024,12.64289]
[1776428961065,41.09,75763.92,51.5,0.31251,0.00024,12.66051]
[1776428961825,41.1,75770.27,51.5,0.31405,0.00024,12.68832]
[1776428963050,41.1,75770.27,51.5,0.31405,0.00024,12.68832]
[1776428963297,41.1,75772.15,51.5,0.3145,0.00024,12.69657]
[1776428964846,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428965780,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428965784,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428965835,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428966001,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428966019,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428966108,41.1,75776.23,51.5,0.3155,0.00024,12.71443]
[1776428966209,41.11,75777.8,51.5,0.31593,0.00024,12.72203]
[1776428967108,41.13,75789.84,51.5,0.31892,0.00024,12.77491]
[1776428971933,41.16,75788.82,51.5,0.31871,0.00024,12.76576]
[1776428977747,41.16,75787.35,51.5,0.31839,0.00024,12.76002]
[1776428978880,41.16,75787.16,51.5,0.31835,0.00024,12.7593]
[1776428980528,41.17,75786.27,51.5,0.31814,0.00024,12.75568]
[1776428983447,41.17,75789.36,51.5,0.31891,0.00024,12.76909]
[1776428985108,41.17,75789.78,51.5,0.31901,0.00024,12.77096]
[1776428985184,41.17,75790.0,51.5,0.31907,0.00024,12.77197]
[1776428985615,41.17,75790.0,51.5,0.31907,0.00024,12.77197]
[1776428987535,41.17,75794.25,51.5,0.32011,0.00024,12.79017]
[1776428987788,41.17,75794.25,51.5,0.32011,0.00024,12.79017]
[1776428988884,41.18,75797.03,51.5,0.32079,0.00024,12.802]
[1776428989235,41.18,75797.03,51.5,0.32079,0.00024,12.802]
[1776428989685,41.18,75797.2,51.5,0.32084,0.00024,12.80279]
[1776428989823,41.18,75797.2,51.5,0.32084,0.00024,12.80279]
[1776428991664,41.18,75799.55,51.5,0.32142,0.00024,12.81284]
[1776428997071,41.19,75796.55,51.5,0.32072,0.00024,12.80075]
[1776429000319,41.19,75797.86,51.5,0.32105,0.00024,12.80646]
[1776429000429,41.19,75798.62,51.5,0.32124,0.00024,12.80975]
[1776429000498,41.19,75798.62,51.5,0.32124,0.00024,12.80975]
[1776429000652,41.19,75798.62,51.5,0.32124,0.00024,12.80975]
[1776429000745,41.19,75798.62,51.5,0.32124,0.00024,12.80975]
[1776429000987,41.19,75798.62,51.5,0.32124,0.00024,12.80975]
[1776429001003,41.19,75798.62,51.5,0.32124,0.00024,12.80975]
[1776429001284,41.19,75806.0,51.5,0.32305,0.00024,12.84075]
[1776429002107,41.19,75812.38,51.5,0.32461,0.00024,12.8674]
[1776429003377,41.19,75812.38,51.5,0.32461,0.00024,12.8674]
[1776429004542,41.2,75810.36,51.5,0.32413,0.00024,12.85923]
[1776429005128,41.2,75806.9,51.5,0.32329,0.00024,12.84495]
[1776429006509,41.2,75806.09,51.5,0.3231,0.00024,12.84165]
[1776429007142,41.2,75809.72,51.5,0.32399,0.00024,12.85684]
[1776429009312,41.2,75816.75,51.5,0.32572,0.00024,12.88612]
[1776429010028,41.2,75816.75,51.5,0.32572,0.00024,12.88612]
[1776429010163,41.21,75823.31,51.5,0.32733,0.00024,12.91312]
[1776429010751,41.21,75823.31,51.5,0.32733,0.00024,12.91312]
[1776429010810,41.21,75823.31,51.5,0.32733,0.00024,12.91312]
[1776429010857,41.21,75823.31,51.5,0.32733,0.00024,12.91312]
[1776429010863,41.21,75823.31,51.5,0.32733,0.00024,12.91312]
[1776429011824,41.21,75826.32,51.5,0.32807,0.00025,12.92548]
[1776429012395,41.21,75822.33,51.5,0.3271,0.00024,12.90926]
[1776429012504,41.21,75822.33,51.5,0.3271,0.00024,12.90926]
[1776429012530,41.21,75822.33,51.5,0.3271,0.00024,12.90926]
[1776429012985,41.21,75822.33,51.5,0.3271,0.00024,12.90926]
[1776429013162,41.21,75822.33,51.5,0.3271,0.00024,12.90926]
[1776429013307,41.21,75822.33,51.5,0.3271,0.00024,12.90926]
[1776429013307,41.21,75812.5,51.5,0.3247,0.00024,12.86888]
[1776429014046,41.21,75812.5,51.5,0.3247,0.00024,12.86888]
[1776429014192,41.21,75804.76,51.5,0.32282,0.00024,12.83675]
[1776429015267,41.21,75804.76,51.5,0.32282,0.00024,12.83675]
[1776429015382,41.21,75804.61,51.5,0.32278,0.00024,12.83618]
[1776429015644,41.21,75804.61,51.5,0.32278,0.00024,12.83618]
[1776429015654,41.21,75804.61,51.5,0.32278,0.00024,12.83618]
[1776429016206,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429016545,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429016584,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429016609,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429016794,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429017014,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429017029,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429017330,41.21,75813.77,51.5,0.32502,0.00024,12.87431]
[1776429017394,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429017551,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429017633,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429017691,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429017901,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429017934,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429017985,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429018162,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429018347,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429018388,41.21,75825.2,51.5,0.32782,0.00024,12.92129]
[1776429018371,41.21,75824.68,51.5,0.3277,0.00024,12.91927]
[1776429019229,41.21,75819.94,51.5,0.32654,0.00024,12.89994]
[1776429019499,41.21,75819.94,51.5,0.32654,0.00024,12.89994]
[1776429019849,41.21,75819.94,51.5,0.32654,0.00024,12.89994]
[1776429020557,41.22,75817.73,51.5,0.32601,0.00024,12.89095]
[1776429020589,41.22,75817.73,51.5,0.32601,0.00024,12.89095]
[1776429020808,41.22,75817.73,51.5,0.32601,0.00024,12.89095]
[1776429021275,41.22,75817.73,51.5,0.32601,0.00024,12.89095]
[1776429021376,41.22,75822.57,51.5,0.3272,0.00024,12.9109]
[1776429023257,41.22,75827.58,51.5,0.32844,0.00025,12.93151]
[1776429024398,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429024819,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429024921,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429024977,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429024981,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429025022,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429025075,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429025292,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429025433,41.22,75833.15,51.5,0.32981,0.00025,12.95416]
[1776429025306,41.22,75845.86,51.5,0.33294,0.00025,13.00518]
[1776429025743,41.22,75845.86,51.5,0.33294,0.00025,13.00518]
[1776429025941,41.22,75845.86,51.5,0.33294,0.00025,13.00518]
[1776429026409,41.22,75845.86,51.5,0.33294,0.00025,13.00518]
[1776429026314,41.22,75855.66,51.5,0.33535,0.00025,13.04394]
[1776429026975,41.22,75855.66,51.5,0.33535,0.00025,13.04394]
[1776429027274,41.22,75855.66,51.5,0.33535,0.00025,13.04394]
[1776429027303,41.23,75857.37,51.5,0.33579,0.00025,13.05085]
[1776429029544,41.23,75858.35,51.5,0.33604,0.00025,13.05487]
[1776429029816,41.23,75858.35,51.5,0.33604,0.00025,13.05487]
[1776429029984,41.23,75858.35,51.5,0.33604,0.00025,13.05487]
[1776429030325,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429030500,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429030880,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429030903,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429030946,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429030954,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429030986,41.23,75863.0,51.5,0.3372,0.00025,13.07312]
[1776429031333,41.23,75862.92,51.5,0.33712,0.00025,13.0663]
[1776429031681,41.23,75862.92,51.5,0.33712,0.00025,13.0663]
[1776429032200,41.23,75862.92,51.5,0.33712,0.00025,13.0663]
[1776429032915,41.23,75863.03,51.5,0.33715,0.00025,13.06681]
[1776429033180,41.23,75863.03,51.5,0.33715,0.00025,13.06681]
[1776429036978,41.24,75860.55,51.5,0.33656,0.00025,13.0575]
[1776429037005,41.24,75860.55,51.5,0.33656,0.00025,13.0575]
[1776429037017,41.24,75860.55,51.5,0.33656,0.00025,13.0575]
[1776429037375,41.24,75865.82,51.5,0.33787,0.00025,13.0781]
[1776429037743,41.24,75865.82,51.5,0.33787,0.00025,13.0781]
[1776429038320,41.24,75865.82,51.5,0.33787,0.00025,13.0781]
[1776429038382,41.24,75871.6,51.5,0.33931,0.00025,13.10051]
[1776429038642,41.24,75871.6,51.5,0.33931,0.00025,13.10051]
[1776429038723,41.24,75871.6,51.5,0.33931,0.00025,13.10051]
[1776429039202,41.24,75871.6,51.5,0.33931,0.00025,13.10051]
[1776429039254,41.24,75871.6,51.5,0.33931,0.00025,13.10051]
[1776429039283,41.24,75871.6,51.5,0.33931,0.00025,13.10051]
[1776429039391,41.24,75882.97,51.5,0.34214,0.00025,13.14406]
[1776429039778,41.24,75882.97,51.5,0.34214,0.00025,13.14406]
[1776429039883,41.24,75882.97,51.5,0.34214,0.00025,13.14406]
[1776429039986,41.24,75882.97,51.5,0.34214,0.00025,13.14406]
[1776429040086,41.24,75882.97,51.5,0.34214,0.00025,13.14406]
[1776429040399,41.24,75892.91,51.5,0.34462,0.00025,13.18153]
[1776429040617,41.24,75892.91,51.5,0.34462,0.00025,13.18153]
[1776429040985,41.24,75892.91,51.5,0.34462,0.00025,13.18153]
[1776429041029,41.24,75892.91,51.5,0.34462,0.00025,13.18153]
[1776429041132,41.24,75892.91,51.5,0.34462,0.00025,13.18153]
[1776429041299,41.25,75892.91,51.5,0.34462,0.00025,13.1816]
[1776429041768,41.25,75892.91,51.5,0.34462,0.00025,13.1816]
[1776429041922,41.25,75892.91,51.5,0.34462,0.00025,13.1816]
[1776429042444,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429042614,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429042629,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429042705,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429042853,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429042853,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429042908,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429043138,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429043417,41.25,75888.77,51.5,0.34362,0.00025,13.16649]
[1776429043414,41.26,75888.77,51.5,0.34365,0.00025,13.1669]
[1776429043960,41.26,75888.77,51.5,0.34365,0.00025,13.1669]
[1776429044525,41.26,75888.77,51.5,0.34365,0.00025,13.1669]
[1776429044639,41.26,75888.77,51.5,0.34365,0.00025,13.1669]
[1776429044343,41.26,75896.56,51.5,0.34559,0.00025,13.19606]
[1776429045375,41.26,75906.77,51.5,0.34815,0.00025,13.2339]
[1776429046012,41.26,75906.77,51.5,0.34815,0.00025,13.2339]
[1776429046087,41.26,75906.77,51.5,0.34815,0.00025,13.2339]
[1776429046183,41.26,75906.77,51.5,0.34815,0.00025,13.2339]
[1776429046292,41.26,75906.77,51.5,0.34815,0.00025,13.2339]
[1776429046345,41.26,75909.06,51.5,0.34873,0.00025,13.24235]
[1776429046893,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429047511,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429047598,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429047769,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429047848,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048010,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048038,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048087,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048091,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048135,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048394,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048407,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048420,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048423,41.27,75921.2,51.5,0.35178,0.00025,13.28648]
[1776429048435,41.28,75923.87,51.5,0.35249,0.00025,13.29662]
[1776429048503,41.28,75923.87,51.5,0.35249,0.00025,13.29662]
[1776429048647,41.28,75923.87,51.5,0.35249,0.00025,13.29662]
[1776429048986,41.28,75923.87,51.5,0.35249,0.00025,13.29662]
[1776429049272,41.28,75909.12,51.5,0.34879,0.00025,13.24325]
[1776429050000,41.28,75909.12,51.5,0.34879,0.00025,13.24325]
[1776429050350,41.28,75897.48,51.5,0.34588,0.00025,13.20034]
[1776429050772,41.28,75897.48,51.5,0.34588,0.00025,13.20034]
[1776429051410,41.28,75891.83,51.5,0.34448,0.00025,13.17932]
[1776429053536,41.28,75894.09,51.5,0.34505,0.00025,13.1879]
[1776429053543,41.28,75894.09,51.5,0.34505,0.00025,13.1879]
[1776429054202,41.28,75894.09,51.5,0.34505,0.00025,13.1879]
[1776429054377,41.28,75902.21,51.5,0.34708,0.00025,13.2181]
[1776429055216,41.28,75902.21,51.5,0.34708,0.00025,13.2181]
[1776429055287,41.28,75915.7,51.5,0.35046,0.00025,13.2675]
[1776429055801,41.28,75915.7,51.5,0.35046,0.00025,13.2675]
[1776429056465,41.29,75923.38,51.5,0.35242,0.00025,13.29558]
[1776429056850,41.29,75923.38,51.5,0.35242,0.00025,13.29558]
[1776429056867,41.29,75923.38,51.5,0.35242,0.00025,13.29558]
[1776429059075,41.3,75924.0,51.5,0.35259,0.00025,13.29803]
[1776429061059,41.3,75919.41,51.5,0.35144,0.00025,13.28159]
[1776429061473,41.3,75919.41,51.5,0.35144,0.00025,13.28159]
[1776429062803,41.3,75920.28,51.5,0.35167,0.00025,13.28479]
[1776429062902,41.3,75920.28,51.5,0.35167,0.00025,13.28479]
[1776429065225,41.31,75924.86,51.5,0.35285,0.00025,13.30169]
[1776429065506,41.31,75923.64,51.5,0.35255,0.00025,13.29746]
[1776429065514,41.31,75923.64,51.5,0.35255,0.00025,13.29746]
[1776429065631,41.31,75926.61,51.5,0.35331,0.00025,13.30821]
[1776429066980,41.32,75922.35,51.5,0.35227,0.00025,13.29335]
[1776429068957,41.34,75918.21,51.5,0.3513,0.00025,13.27939]
[1776429069873,41.34,75918.21,51.5,0.3513,0.00025,13.27939]
[1776429069894,41.34,75918.21,51.5,0.3513,0.00025,13.27939]
[1776429076974,41.38,75919.57,51.5,0.35177,0.00025,13.28614]
[1776429083022,41.38,75922.31,51.5,0.35248,0.00025,13.2962]
[1776429088311,41.39,75919.07,51.5,0.35168,0.00025,13.28482]
[1776429089956,41.4,75913.41,51.5,0.35031,0.00025,13.26503]
[1776429090770,41.4,75912.61,51.5,0.35012,0.00025,13.26219]
[1776429090777,41.4,75912.61,51.5,0.35012,0.00025,13.26219]
[1776429090834,41.4,75912.61,51.5,0.35012,0.00025,13.26219]
[1776429090986,41.4,75912.61,51.5,0.35012,0.00025,13.26219]
[1776429091326,41.4,75911.27,51.5,0.34972,0.00025,13.25085]
[1776429092365,41.41,75902.46,51.5,0.34755,0.00025,13.2191]
[1776429094325,41.42,75901.22,51.5,0.34729,0.00025,13.2152]
[1776429094334,41.42,75901.22,51.5,0.34729,0.00025,13.2152]
[1776429094345,41.44,75900.5,51.5,0.34716,0.00025,13.21322]
[1776429094950,41.44,75900.5,51.5,0.34716,0.00025,13.21322]
[1776429095845,41.44,75893.04,51.5,0.34531,0.00025,13.18573]
[1776429097749,41.45,75896.62,51.5,0.34624,0.00025,13.19957]
[1776429098243,41.46,75899.69,51.5,0.34703,0.00025,13.21135]
[1776429098597,41.46,75899.69,51.5,0.34703,0.00025,13.21135]
[1776429098866,41.47,75900.09,51.5,0.34718,0.00025,13.21348]
[1776429100430,41.48,75895.89,51.5,0.34616,0.00025,13.19836]
[1776429106487,41.52,75896.26,51.5,0.34641,0.00025,13.20198]
[1776429107266,41.53,75894.39,51.5,0.34597,0.00025,13.19547]
[1776429107294,41.54,75888.83,51.5,0.34463,0.00025,13.1753]
[1776429109402,41.55,75885.6,51.5,0.34387,0.00025,13.16385]
[1776429112853,41.6,75880.95,51.5,0.34291,0.00025,13.14928]
[1776429113394,41.61,75879.82,51.5,0.34268,0.00025,13.14578]
[1776429114151,41.62,75885.22,51.5,0.34405,0.00025,13.1664]
[1776429115675,41.63,75885.39,51.5,0.34411,0.00025,13.16731]
[1776429116126,41.63,75885.39,51.5,0.34411,0.00025,13.16731]
[1776429116444,41.63,75880.62,51.5,0.34295,0.00025,13.14977]
[1776429116744,41.63,75880.62,51.5,0.34295,0.00025,13.14977]
[1776429116823,41.63,75880.62,51.5,0.34295,0.00025,13.14977]
[1776429116978,41.63,75880.62,51.5,0.34295,0.00025,13.14977]
[1776429117389,41.63,75882.21,51.5,0.34335,0.00025,13.15577]
[1776429117985,41.63,75882.21,51.5,0.34335,0.00025,13.15577]
[1776429118498,41.63,75889.35,51.5,0.34511,0.00025,13.18234]
[1776429119006,41.63,75896.39,51.5,0.34686,0.00025,13.20831]
[1776429124428,41.63,75897.14,51.5,0.34705,0.00025,13.21111]
[1776429124828,41.63,75897.11,51.5,0.34704,0.00025,13.21101]
[1776429124868,41.63,75897.11,51.5,0.34704,0.00025,13.21101]
[1776429124988,41.63,75897.11,51.5,0.34704,0.00025,13.21101]
[1776429125197,41.63,75897.11,51.5,0.34704,0.00025,13.21101]
[1776429125482,41.63,75904.27,51.5,0.34882,0.00025,13.23712]
[1776429126057,41.64,75913.91,51.5,0.35122,0.00025,13.2719]
[1776429131093,41.64,75911.74,51.5,0.35069,0.00025,13.26423]
[1776429132770,41.64,75909.4,51.5,0.35011,0.00025,13.25585]
[1776429133439,41.64,75909.4,51.5,0.35011,0.00025,13.25585]
[1776429133458,41.64,75909.4,51.5,0.35011,0.00025,13.25585]
[1776429133496,41.64,75909.4,51.5,0.35011,0.00025,13.25585]
[1776429133537,41.64,75908.47,51.5,0.34988,0.00025,13.25254]
[1776429133663,41.64,75908.47,51.5,0.34988,0.00025,13.25254]
[1776429133951,41.64,75908.47,51.5,0.34988,0.00025,13.25254]
[1776429134114,41.64,75906.64,51.5,0.34942,0.00025,13.24592]
[1776429134584,41.64,75906.64,51.5,0.34942,0.00025,13.24592]
[1776429134635,41.64,75906.64,51.5,0.34942,0.00025,13.24592]
[1776429135502,41.64,75906.64,51.5,0.34942,0.00025,13.24592]
[1776429135539,41.64,75909.68,51.5,0.35018,0.00025,13.25691]
[1776429139152,41.64,75914.1,51.5,0.35129,0.00025,13.27288]
[1776429141166,41.64,75908.56,51.5,0.34991,0.00025,13.25305]
[1776429142343,41.64,75908.56,51.5,0.34991,0.00025,13.25305]
[1776429142533,41.64,75905.97,51.5,0.34927,0.00025,13.24374]
[1776429143133,41.64,75905.97,51.5,0.34927,0.00025,13.24374]
[1776429143531,41.64,75904.31,51.5,0.34887,0.00025,13.23778]
[1776429143818,41.64,75904.31,51.5,0.34887,0.00025,13.23778]
[1776429143827,41.64,75904.31,51.5,0.34887,0.00025,13.23778]
[1776429143946,41.64,75904.31,51.5,0.34887,0.00025,13.23778]
[1776429144187,41.65,75900.96,51.5,0.34804,0.00025,13.22564]
[1776429144986,41.65,75900.96,51.5,0.34804,0.00025,13.22564]
[1776429145493,41.65,75900.96,51.5,0.34804,0.00025,13.22564]
[1776429145500,41.65,75893.6,51.5,0.34621,0.00025,13.1987]
[1776429146243,41.65,75893.6,51.5,0.34621,0.00025,13.1987]
[1776429146557,41.65,75889.2,51.5,0.34512,0.00025,13.18247]
[1776429148820,41.65,75885.52,51.5,0.34422,0.00025,13.16885]
[1776429149552,41.65,75885.52,51.5,0.34422,0.00025,13.16885]
[1776429150644,41.65,75882.68,51.5,0.34352,0.00025,13.15832]
[1776429150817,41.65,75882.68,51.5,0.34352,0.00025,13.15832]
[1776429151236,41.65,75887.5,51.5,0.34464,0.00025,13.16969]
[1776429153281,41.65,75889.63,51.5,0.34517,0.00025,13.17761]
[1776429153846,41.65,75890.0,51.5,0.34527,0.00025,13.17899]
[1776429157833,41.65,75888.22,51.5,0.34483,0.00025,13.17246]
[1776429158478,41.65,75888.22,51.5,0.34483,0.00025,13.17246]
[1776429159521,41.65,75887.14,51.5,0.34456,0.00025,13.16848]
[1776429159699,41.65,75886.79,51.5,0.34448,0.00025,13.1672]
[1776429160574,41.65,75886.79,51.5,0.34448,0.00025,13.1672]
[1776429161362,41.65,75884.72,51.5,0.34397,0.00025,13.15954]
[1776429161451,41.66,75879.3,51.5,0.34265,0.00025,13.13963]
[1776429162272,41.66,75879.3,51.5,0.34265,0.00025,13.13963]
[1776429162313,41.67,75880.36,51.5,0.34296,0.00025,13.1442]
[1776429162628,41.67,75880.36,51.5,0.34296,0.00025,13.1442]
[1776429163150,41.67,75880.36,51.5,0.34296,0.00025,13.1442]
[1776429163467,41.67,75880.36,51.5,0.34296,0.00025,13.1442]
[1776429163555,41.67,75880.36,51.5,0.34296,0.00025,13.1442]
[1776429163517,41.68,75877.36,51.5,0.34226,0.00025,13.13356]
[1776429163657,41.68,75877.36,51.5,0.34226,0.00025,13.13356]
[1776429163808,41.68,75877.36,51.5,0.34226,0.00025,13.13356]
[1776429163936,41.68,75877.36,51.5,0.34226,0.00025,13.13356]
[1776429164526,41.68,75877.36,51.5,0.34226,0.00025,13.13356]
[1776429164477,41.68,75867.67,51.5,0.33988,0.00025,13.097]
[1776429165490,41.68,75857.31,51.5,0.33734,0.00025,13.05741]
[1776429166560,41.68,75853.14,51.5,0.33632,0.00024,13.04135]
[1776429171694,41.69,75849.86,51.5,0.33553,0.00024,13.02892]
[1776429173464,41.69,75849.66,51.5,0.33549,0.00024,13.0282]
[1776429173556,41.69,75848.93,51.5,0.33531,0.00024,13.02543]
[1776429173750,41.69,75848.93,51.5,0.33531,0.00024,13.02543]
[1776429173842,41.69,75848.93,51.5,0.33531,0.00024,13.02543]
[1776429174408,41.69,75840.5,51.5,0.33326,0.00024,12.99251]
[1776429175414,41.69,75836.36,51.5,0.33225,0.00024,12.97624]
[1776429175851,41.69,75836.36,51.5,0.33225,0.00024,12.97624]
[1776429176310,41.69,75836.36,51.5,0.33225,0.00024,12.97624]
[1776429176908,41.69,75833.33,51.5,0.33151,0.00024,12.9643]
[1776429177429,41.69,75832.1,51.5,0.33122,0.00024,12.95947]
[1776429179313,41.69,75829.25,51.5,0.33053,0.00024,12.94816]
[1776429179443,41.69,75831.31,51.5,0.33103,0.00024,12.95639]
[1776429182967,41.69,75833.89,51.5,0.33167,0.00024,12.9668]
[1776429183037,41.69,75833.89,51.5,0.33167,0.00024,12.9668]
[1776429183291,41.69,75833.89,51.5,0.33167,0.00024,12.9668]
[1776429183471,41.7,75838.29,51.5,0.33274,0.00024,12.98423]
[1776429184478,41.7,75846.03,51.5,0.33464,0.00024,13.01463]
[1776429187828,41.7,75849.01,51.5,0.33537,0.00024,13.02633]
[1776429193060,41.7,75848.37,51.5,0.33523,0.00024,13.02409]
[1776429194885,41.7,75844.54,51.5,0.3343,0.00024,13.00926]
[1776429194898,41.7,75844.54,51.5,0.3343,0.00024,13.00926]
[1776429195420,41.7,75844.54,51.5,0.3343,0.00024,13.00926]
[1776429195555,41.71,75841.89,51.5,0.33366,0.00024,12.99895]
[1776429197070,41.71,75840.78,51.5,0.33339,0.00024,12.99465]
[1776429197142,41.71,75840.78,51.5,0.33339,0.00024,12.99465]
[1776429197423,41.71,75840.78,51.5,0.33339,0.00024,12.99465]
[1776429197569,41.71,75835.39,51.5,0.33208,0.00024,12.97348]
[1776429197810,41.71,75835.39,51.5,0.33208,0.00024,12.97348]
[1776429198053,41.71,75835.39,51.5,0.33208,0.00024,12.97348]
[1776429198576,41.71,75835.28,51.5,0.33206,0.00024,12.97308]
[1776429201242,41.71,75833.51,51.5,0.33163,0.00024,12.96617]
[1776429201250,41.71,75833.51,51.5,0.33163,0.00024,12.96617]
[1776429204016,41.71,75836.06,51.5,0.33227,0.00024,12.97647]
[1776429204619,41.71,75840.0,51.5,0.33323,0.00024,12.99205]
[1776429205551,41.71,75840.0,51.5,0.33323,0.00024,12.99205]
[1776429205619,41.72,75840.0,51.5,0.33324,0.00024,12.99213]
[1776429209894,41.72,75838.96,51.5,0.333,0.00024,12.98834]
[1776429209900,41.72,75838.96,51.5,0.333,0.00024,12.98834]
[1776429209994,41.72,75838.89,51.5,0.33299,0.00024,12.98815]
[1776429210664,41.72,75838.89,51.5,0.33299,0.00024,12.98815]
[1776429211633,41.72,75837.02,51.5,0.33254,0.00024,12.98086]
[1776429212536,41.72,75837.02,51.5,0.33254,0.00024,12.98086]
[1776429212987,41.72,75834.43,51.5,0.33184,0.00024,12.96405]
[1776429215856,41.73,75832.81,51.5,0.33146,0.00024,12.95779]
[1776429216207,41.73,75831.06,51.5,0.33104,0.00024,12.95091]
[1776429217981,41.73,75826.32,51.5,0.32989,0.00024,12.93217]
[1776429224074,41.74,75824.12,51.5,0.32938,0.00024,12.92375]
[1776429227553,41.74,75819.09,51.5,0.32818,0.00024,12.90389]
[1776429229126,41.74,75824.3,51.5,0.32946,0.00024,12.92496]
[1776429231353,41.74,75824.19,51.5,0.32943,0.00024,12.9246]
[1776429232884,41.75,75824.18,51.5,0.32944,0.00024,12.92472]
[1776429232939,41.75,75824.76,51.5,0.32959,0.00024,12.92711]
[1776429234363,41.75,75824.76,51.5,0.32959,0.00024,12.92711]
[1776429234368,41.75,75824.76,51.5,0.32959,0.00024,12.92711]
[1776429234459,41.75,75828.51,51.5,0.3305,0.00024,12.94215]
[1776429236913,41.75,75831.6,51.5,0.33126,0.00024,12.95453]
[1776429240419,41.76,75825.45,51.5,0.32978,0.00024,12.93033]
[1776429241823,41.76,75824.22,51.5,0.32949,0.00024,12.92549]
[1776429241861,41.76,75824.22,51.5,0.32949,0.00024,12.92549]
[1776429242377,41.76,75830.33,51.5,0.33098,0.00024,12.9499]
[1776429243306,41.76,75836.33,51.5,0.33244,0.00024,12.9737]
[1776429243838,41.76,75836.33,51.5,0.33244,0.00024,12.9737]
[1776429244033,41.76,75836.33,51.5,0.33244,0.00024,12.9737]
[1776429244252,41.76,75836.35,51.5,0.33245,0.00024,12.97384]
[1776429245378,41.76,75832.35,51.5,0.33148,0.00024,12.95811]
[1776429246678,41.76,75830.29,51.5,0.33099,0.00024,12.95002]
[1776429246737,41.76,75830.29,51.5,0.33099,0.00024,12.95002]
[1776429246917,41.76,75833.46,51.5,0.33176,0.00024,12.96264]
[1776429247748,41.76,75833.46,51.5,0.33176,0.00024,12.96264]
[1776429248156,41.76,75833.46,51.5,0.33176,0.00024,12.96264]
[1776429248634,41.76,75835.88,51.5,0.33236,0.00024,12.97225]
[1776429249942,41.77,75841.57,51.5,0.33375,0.00024,12.99475]
[1776429253354,41.77,75843.96,51.5,0.33434,0.00024,13.00423]
[1776429253371,41.77,75843.96,51.5,0.33434,0.00024,13.00423]
[1776429253417,41.77,75844.11,51.5,0.33439,0.00024,13.00488]
[1776429255440,41.77,75843.04,51.5,0.33413,0.00024,13.00072]
[1776429258906,41.77,75842.28,51.5,0.33395,0.00024,12.99785]
[1776429259606,41.77,75842.28,51.5,0.33395,0.00024,12.99785]
[1776429261669,41.77,75841.6,51.5,0.33379,0.00024,12.99526]
[1776429261975,41.77,75841.4,51.5,0.33374,0.00024,12.99451]
[1776429262349,41.77,75843.36,51.5,0.33422,0.00024,13.00219]
[1776429264040,41.78,75848.42,51.5,0.33546,0.00024,13.02201]
[1776429267430,41.78,75848.91,51.5,0.33559,0.00024,13.02397]
[1776429267439,41.78,75848.91,51.5,0.33559,0.00024,13.02397]
[1776429267481,41.78,75848.91,51.5,0.33559,0.00024,13.02397]
[1776429267683,41.78,75848.91,51.5,0.33559,0.00024,13.02397]
[1776429267618,41.78,75848.95,51.5,0.3356,0.00024,13.02423]
[1776429267835,41.78,75848.95,51.5,0.3356,0.00024,13.02423]
[1776429267905,41.78,75848.95,51.5,0.3356,0.00024,13.02423]
[1776429268024,41.78,75848.95,51.5,0.3356,0.00024,13.02423]
[1776429268655,41.78,75861.66,51.5,0.33872,0.00025,13.0732]
[1776429269322,41.78,75861.66,51.5,0.33872,0.00025,13.0732]
[1776429269353,41.78,75873.67,51.5,0.34167,0.00025,13.11875]
[1776429269946,41.78,75873.67,51.5,0.34167,0.00025,13.11875]
[1776429269985,41.78,75873.67,51.5,0.34167,0.00025,13.11875]
[1776429270269,41.78,75873.67,51.5,0.34167,0.00025,13.11875]
[1776429270527,41.78,75870.29,51.5,0.34084,0.00025,13.10607]
[1776429270728,41.78,75870.29,51.5,0.34084,0.00025,13.10607]
[1776429271065,41.78,75870.29,51.5,0.34084,0.00025,13.10607]
[1776429271109,41.78,75870.29,51.5,0.34084,0.00025,13.10607]
[1776429271431,41.78,75870.29,51.5,0.34084,0.00025,13.10607]
[1776429271437,41.78,75865.89,51.5,0.3397,0.00025,13.08285]
[1776429272357,41.78,75865.89,51.5,0.3397,0.00025,13.08285]
[1776429272458,41.79,75867.57,51.5,0.34012,0.00025,13.08929]
[1776429276916,41.79,75864.23,51.5,0.33931,0.00025,13.07687]
[1776429279024,41.79,75861.56,51.5,0.33867,0.00025,13.06682]
[1776429279564,41.79,75861.56,51.5,0.33867,0.00025,13.06682]
[1776429279664,41.79,75861.56,51.5,0.33867,0.00025,13.06682]
[1776429281127,41.79,75858.97,51.5,0.33804,0.00024,13.05702]
[1776429281235,41.79,75858.97,51.5,0.33804,0.00024,13.05702]
[1776429281362,41.79,75858.97,51.5,0.33804,0.00024,13.05702]
[1776429281368,41.79,75858.97,51.5,0.33804,0.00024,13.05702]
[1776429281381,41.79,75858.97,51.5,0.33804,0.00024,13.05702]
[1776429281665,41.79,75852.7,51.5,0.33651,0.00024,13.03299]
[1776429282287,41.8,75843.62,51.5,0.3343,0.00024,12.99783]
[1776429283215,41.8,75837.11,51.5,0.33271,0.00024,12.97244]
[1776429289709,41.81,75839.73,51.5,0.33339,0.00024,12.98322]
[1776429289978,41.81,75839.62,51.5,0.33336,0.00024,12.98289]
[1776429290192,41.81,75839.62,51.5,0.33336,0.00024,12.98289]
[1776429292862,41.81,75838.14,51.5,0.33302,0.00024,12.97732]
[1776429297271,41.82,75843.41,51.5,0.33433,0.00024,12.99835]
[1776429298610,41.82,75843.41,51.5,0.33433,0.00024,12.99835]
[1776429298614,41.82,75843.41,51.5,0.33433,0.00024,12.99835]
[1776429298711,41.82,75843.41,51.5,0.33433,0.00024,12.99835]
[1776429298627,41.82,75840.15,51.5,0.33354,0.00024,12.9857]
[1776429298752,41.82,75840.15,51.5,0.33354,0.00024,12.9857]
[1776429298984,41.82,75840.15,51.5,0.33354,0.00024,12.9857]
[1776429299883,41.82,75837.52,51.5,0.33291,0.00024,12.97546]
[1776429301929,41.82,75832.25,51.5,0.33163,0.00024,12.95478]
[1776429304717,41.82,75828.25,51.5,0.33066,0.00024,12.93906]
[1776429309006,41.83,75827.78,51.5,0.33057,0.00024,12.93751]
[1776429309338,41.83,75827.78,51.5,0.33057,0.00024,12.93751]
[1776429309688,41.83,75819.31,51.5,0.32852,0.00024,12.90379]
[1776429310362,41.83,75815.18,51.5,0.32753,0.00024,12.88729]
[1776429314450,41.84,75816.31,51.5,0.32782,0.00024,12.89214]
[1776429318357,41.84,75816.29,51.5,0.32784,0.00024,12.89244]
[1776429318986,41.84,75815.39,51.5,0.32763,0.00024,12.88891]
[1776429320919,41.85,75809.97,51.5,0.32633,0.00024,12.86718]
[1776429321609,41.85,75809.97,51.5,0.32633,0.00024,12.86718]
[1776429323109,41.85,75812.32,51.5,0.3269,0.00024,12.87685]
[1776429323155,41.85,75812.32,51.5,0.3269,0.00024,12.87685]
[1776429324856,41.85,75815.58,51.5,0.3277,0.00024,12.89013]
[1776429330508,41.86,75812.23,51.5,0.32692,0.00024,12.87707]
[1776429331945,41.86,75812.41,51.5,0.32689,0.00024,12.87118]
[1776429331953,41.86,75812.41,51.5,0.32689,0.00024,12.87118]
[1776429331985,41.86,75812.41,51.5,0.32689,0.00024,12.87118]
[1776429332522,41.86,75821.96,51.5,0.32921,0.00024,12.90959]
[1776429335698,41.86,75825.98,51.5,0.3302,0.00024,12.92582]
[1776429337273,41.86,75826.34,51.5,0.33029,0.00024,12.92732]
[1776429337980,41.86,75827.61,51.5,0.3306,0.00024,12.93243]
[1776429338804,41.87,75829.13,51.5,0.33098,0.00024,12.93852]
[1776429339174,41.87,75829.13,51.5,0.33098,0.00024,12.93852]
[1776429339570,41.87,75828.88,51.5,0.33092,0.00024,12.93759]
[1776429342558,41.87,75830.42,51.5,0.3313,0.00024,12.94382]
[1776429342698,41.87,75830.42,51.5,0.3313,0.00024,12.94382]
[1776429342748,41.87,75825.62,51.5,0.33014,0.00024,12.92488]
[1776429343299,41.87,75825.62,51.5,0.33014,0.00024,12.92488]
[1776429343377,41.87,75825.62,51.5,0.33014,0.00024,12.92488]
[1776429343599,41.87,75821.18,51.5,0.32907,0.00024,12.90727]
[1776429344606,41.87,75813.62,51.5,0.32725,0.00024,12.87704]
[1776429349641,41.88,75815.43,51.5,0.32772,0.00024,12.88485]
[1776429351407,41.88,75816.6,51.5,0.32801,0.00024,12.88965]
[1776429351485,41.88,75816.6,51.5,0.32801,0.00024,12.88965]
[1776429351764,41.88,75816.6,51.5,0.32801,0.00024,12.88965]
[1776429351655,41.88,75820.2,51.5,0.32888,0.00024,12.90417]
[1776429351932,41.88,75820.2,51.5,0.32888,0.00024,12.90417]
[1776429352662,41.89,75825.36,51.5,0.33014,0.00024,12.92481]
[1776429353669,41.89,75832.62,51.5,0.33191,0.00024,12.95359]
[1776429355419,41.89,75831.86,51.5,0.33172,0.00024,12.95065]
[1776429355459,41.89,75831.86,51.5,0.33172,0.00024,12.95065]
[1776429355573,41.89,75831.86,51.5,0.33172,0.00024,12.95065]
[1776429355683,41.89,75826.58,51.5,0.33045,0.00024,12.92983]
[1776429356376,41.89,75826.58,51.5,0.33045,0.00024,12.92983]
[1776429357515,41.89,75823.28,51.5,0.32965,0.00024,12.91677]
[1776429357615,41.89,75823.28,51.5,0.32965,0.00024,12.91677]
[1776429357986,41.89,75820.36,51.5,0.32895,0.00024,12.9052]
[1776429358707,41.89,75808.6,51.5,0.32611,0.00024,12.85796]
[1776429359672,41.89,75808.6,51.5,0.32611,0.00024,12.85796]
[1776429359680,41.89,75808.6,51.5,0.32611,0.00024,12.85796]
[1776429359773,41.89,75803.16,51.5,0.3248,0.00024,12.83593]
[1776429360062,41.89,75803.16,51.5,0.3248,0.00024,12.83593]
[1776429360642,41.89,75803.16,51.5,0.3248,0.00024,12.83593]
[1776429360721,41.89,75800.65,51.5,0.3242,0.00024,12.82575]
[1776429361710,41.89,75800.65,51.5,0.3242,0.00024,12.82575]
[1776429361716,41.89,75800.65,51.5,0.3242,0.00024,12.82575]
[1776429361728,41.89,75796.88,51.5,0.3233,0.00024,12.81039]
[1776429362600,41.89,75796.88,51.5,0.3233,0.00024,12.81039]
[1776429362606,41.89,75796.88,51.5,0.3233,0.00024,12.81039]
[1776429362615,41.89,75796.88,51.5,0.3233,0.00024,12.81039]
[1776429362771,41.89,75796.88,51.5,0.3233,0.00024,12.81039]
[1776429362742,41.9,75798.77,51.5,0.32376,0.00024,12.81821]
[1776429362995,41.9,75798.77,51.5,0.32376,0.00024,12.81821]
[1776429363746,41.9,75806.74,51.5,0.32568,0.00024,12.85077]
[1776429365985,41.9,75806.84,51.5,0.32572,0.00024,12.85132]
[1776429367958,41.9,75800.62,51.5,0.32423,0.00024,12.82613]
[1776429371255,41.9,75798.72,51.5,0.32378,0.00024,12.8186]
[1776429371802,41.91,75797.32,51.5,0.32345,0.00024,12.81296]
[1776429373924,41.91,75796.5,51.5,0.32326,0.00024,12.80969]
[1776429379858,41.92,75796.44,51.5,0.32328,0.00024,12.81008]
[1776429384363,41.92,75795.43,51.5,0.32306,0.00024,12.8063]
[1776429384985,41.92,75794.76,51.5,0.32291,0.00024,12.80364]
[1776429385719,41.92,75789.89,51.5,0.32174,0.00024,12.78367]
[1776429386724,41.92,75789.89,51.5,0.32174,0.00024,12.78367]
[1776429386764,41.92,75789.89,51.5,0.32174,0.00024,12.78367]
[1776429386896,41.92,75789.89,51.5,0.32174,0.00024,12.78367]
[1776429386789,41.94,75785.88,51.5,0.32083,0.00024,12.76787]
[1776429387415,41.94,75785.88,51.5,0.32083,0.00024,12.76787]
[1776429387522,41.94,75785.88,51.5,0.32083,0.00024,12.76787]
[1776429387788,41.94,75785.88,51.5,0.32083,0.00024,12.76787]
[1776429387803,41.95,75776.36,51.5,0.31861,0.00024,12.72917]
[1776429388554,41.95,75776.36,51.5,0.31861,0.00024,12.72917]
[1776429388560,41.95,75776.36,51.5,0.31861,0.00024,12.72917]
[1776429388818,41.95,75769.34,51.5,0.31694,0.00024,12.69975]
[1776429389695,41.95,75769.34,51.5,0.31694,0.00024,12.69975]
[1776429389888,41.95,75767.78,51.5,0.31657,0.00024,12.69323]
[1776429390040,41.95,75767.78,51.5,0.31657,0.00024,12.69323]
[1776429391638,41.95,75766.56,51.5,0.31628,0.00024,12.68811]
[1776429391654,41.95,75766.56,51.5,0.31628,0.00024,12.68811]
[1776429391818,41.95,75764.03,51.5,0.31561,0.00024,12.6707]
[1776429392006,41.95,75764.03,51.5,0.31561,0.00024,12.6707]
[1776429392337,41.95,75764.03,51.5,0.31561,0.00024,12.6707]
[1776429392998,41.95,75767.8,51.5,0.31651,0.00024,12.68672]
[1776429393052,41.95,75767.76,51.5,0.3165,0.00024,12.68663]
[1776429396035,41.95,75764.31,51.5,0.31569,0.00024,12.67213]
[1776429396120,41.95,75764.31,51.5,0.31569,0.00024,12.67213]
[1776429396142,41.95,75764.31,51.5,0.31569,0.00024,12.67213]
[1776429397583,41.95,75765.02,51.5,0.31586,0.00024,12.67519]
[1776429397654,41.96,75757.75,51.5,0.31414,0.00024,12.64436]
[1776429398718,41.97,75751.65,51.5,0.31273,0.00024,12.61903]
[1776429401598,41.97,75748.22,51.5,0.31193,0.00024,12.60451]
[1776429402766,41.97,75750.09,51.5,0.31238,0.00024,12.61265]
[1776429403147,41.97,75749.6,51.5,0.31227,0.00024,12.61065]
[1776429403239,41.97,75749.6,51.5,0.31227,0.00024,12.61065]
[1776429403256,41.97,75749.6,51.5,0.31227,0.00024,12.61065]
[1776429403363,41.97,75749.6,51.5,0.31227,0.00024,12.61065]
[1776429403567,41.97,75746.17,51.5,0.31146,0.00024,12.596]
[1776429408179,41.98,75748.39,51.5,0.312,0.00024,12.60579]
[1776429408325,41.98,75748.39,51.5,0.312,0.00024,12.60579]
[1776429408437,41.98,75748.39,51.5,0.312,0.00024,12.60579]
[1776429408472,41.98,75748.39,51.5,0.312,0.00024,12.60579]
[1776429408541,41.98,75748.39,51.5,0.312,0.00024,12.60579]
[1776429408647,41.98,75748.39,51.5,0.312,0.00024,12.60579]
[1776429408802,41.98,75747.94,51.5,0.3119,0.00024,12.60392]
[1776429409988,41.98,75743.96,51.5,0.31096,0.00024,12.58679]
[1776429410687,41.98,75738.39,51.5,0.30965,0.00024,12.56271]
[1776429412988,41.98,75735.02,51.5,0.30886,0.00024,12.54818]
[1776429413032,41.98,75735.02,51.5,0.30886,0.00024,12.54818]
[1776429413360,41.98,75735.02,51.5,0.30886,0.00024,12.54818]
[1776429413475,41.98,75735.02,51.5,0.30886,0.00024,12.54818]
[1776429413611,41.98,75735.02,51.5,0.30886,0.00024,12.54818]
[1776429413856,41.98,75733.0,51.5,0.30839,0.00024,12.53944]
[1776429414415,41.98,75719.72,51.5,0.30527,0.00023,12.48118]
[1776429415532,41.98,75719.72,51.5,0.30527,0.00023,12.48118]
[1776429415860,41.98,75719.72,51.5,0.30527,0.00023,12.48118]
[1776429416543,41.98,75720.45,51.5,0.30545,0.00023,12.48448]
[1776429416598,41.98,75720.45,51.5,0.30545,0.00023,12.48448]
[1776429416950,41.98,75720.47,51.5,0.30545,0.00023,12.48464]
[1776429417658,41.98,75721.01,51.5,0.30558,0.00023,12.4871]
[1776429418183,41.98,75721.01,51.5,0.30558,0.00023,12.4871]
[1776429418211,41.98,75721.01,51.5,0.30558,0.00023,12.4871]
[1776429418561,41.98,75721.01,51.5,0.30558,0.00023,12.4871]
[1776429418776,41.98,75719.8,51.5,0.30531,0.00023,12.48185]
[1776429420644,41.98,75720.02,51.5,0.30536,0.00023,12.48289]
[1776429420977,41.99,75720.94,51.5,0.30558,0.00023,12.48703]
[1776429421026,41.99,75720.94,51.5,0.30558,0.00023,12.48703]
[1776429421655,41.99,75712.32,51.5,0.30357,0.00023,12.44893]
[1776429422196,41.99,75701.67,51.5,0.30109,0.00023,12.40142]
[1776429423149,41.99,75701.67,51.5,0.30109,0.00023,12.40142]
[1776429423744,41.99,75709.43,51.5,0.3029,0.00023,12.43622]
[1776429423985,41.99,75709.43,51.5,0.3029,0.00023,12.43622]
[1776429424022,41.99,75709.43,51.5,0.3029,0.00023,12.43622]
[1776429424094,41.99,75709.43,51.5,0.3029,0.00023,12.43622]
[1776429424103,41.99,75709.43,51.5,0.3029,0.00023,12.43622]
[1776429424604,41.99,75709.43,51.5,0.3029,0.00023,12.43622]
[1776429424618,41.99,75719.03,51.5,0.30515,0.00023,12.47888]
[1776429424992,41.99,75719.03,51.5,0.30515,0.00023,12.47888]
[1776429425342,41.99,75719.03,51.5,0.30515,0.00023,12.47888]
[1776429426383,41.99,75722.46,51.5,0.30596,0.00023,12.49408]
[1776429426384,41.99,75722.46,51.5,0.30596,0.00023,12.49408]
[1776429426407,41.99,75722.46,51.5,0.30596,0.00023,12.49408]
[1776429426467,41.99,75722.46,51.5,0.30596,0.00023,12.49408]
[1776429426558,41.99,75724.34,51.5,0.3064,0.00023,12.50241]
[1776429427676,41.99,75724.34,51.5,0.3064,0.00023,12.50241]
[1776429427855,41.99,75724.34,51.5,0.3064,0.00023,12.50241]
[1776429427697,41.99,75729.54,51.5,0.30763,0.00024,12.52531]
[1776429427918,41.99,75729.54,51.5,0.30763,0.00024,12.52531]
[1776429428825,41.99,75735.64,51.5,0.30907,0.00024,12.552]
[1776429430310,41.99,75734.87,51.5,0.30889,0.00024,12.54871]
[1776429430443,41.99,75734.87,51.5,0.30889,0.00024,12.54871]
[1776429430854,41.99,75734.87,51.5,0.30889,0.00024,12.54871]
[1776429430545,41.99,75735.37,51.5,0.30901,0.00024,12.55095]
[1776429432266,42.0,75740.07,51.5,0.31013,0.00024,12.57154]
[1776429433687,42.0,75740.07,51.5,0.31013,0.00024,12.57154]
[1776429435352,42.0,75740.47,51.5,0.31024,0.00024,12.57345]
[1776429435393,42.0,75740.47,51.5,0.31024,0.00024,12.57345]
[1776429435858,42.0,75740.47,51.5,0.31024,0.00024,12.57345]
[1776429436433,42.0,75741.06,51.5,0.31038,0.00024,12.57608]
[1776429436526,42.0,75741.06,51.5,0.31038,0.00024,12.57608]
[1776429436622,42.0,75747.83,51.5,0.31198,0.00024,12.60538]
[1776429441920,42.01,75744.26,51.5,0.31116,0.00024,12.59042]
[1776429442078,42.01,75744.26,51.5,0.31116,0.00024,12.59042]
[1776429443618,42.01,75746.35,51.5,0.31166,0.00024,12.59951]
[1776429444350,42.01,75751.51,51.5,0.31289,0.00024,12.62184]
[1776429449385,42.02,75747.6,51.5,0.31199,0.00024,12.60552]
[1776429450630,42.02,75747.6,51.5,0.31199,0.00024,12.60552]
[1776429456435,42.03,75746.68,51.5,0.31174,0.00024,12.59544]
[1776429457621,42.03,75746.68,51.5,0.31174,0.00024,12.59544]
[1776429461760,42.03,75744.9,51.5,0.31134,0.00024,12.5882]
[1776429463523,42.03,75747.71,51.5,0.31202,0.00024,12.60048]
[1776429464466,42.04,75750.81,51.5,0.31275,0.00024,12.61385]
[1776429465070,42.04,75750.26,51.5,0.31263,0.00024,12.61158]
[1776429467111,42.04,75748.73,51.5,0.31228,0.00024,12.60519]
[1776429472547,42.04,75753.08,51.5,0.31333,0.00024,12.62429]
[1776429477853,42.05,75750.36,51.5,0.31271,0.00024,12.61294]
[1776429478493,42.05,75749.99,51.5,0.31262,0.00024,12.61144]
[1776429479349,42.05,75748.76,51.5,0.31234,0.00024,12.60625]
[1776429479896,42.05,75744.67,51.5,0.31137,0.00024,12.58876]
[1776429480746,42.05,75744.67,51.5,0.31137,0.00024,12.58876]
[1776429480759,42.05,75744.67,51.5,0.31137,0.00024,12.58876]
[1776429480973,42.05,75738.71,51.5,0.30997,0.00024,12.56308]
[1776429481027,42.05,75738.71,51.5,0.30997,0.00024,12.56308]
[1776429481140,42.05,75738.71,51.5,0.30997,0.00024,12.56308]
[1776429481214,42.05,75738.71,51.5,0.30997,0.00024,12.56308]
[1776429481765,42.05,75734.49,51.5,0.30898,0.00024,12.54482]
[1776429482872,42.05,75729.35,51.5,0.30777,0.00023,12.52248]
[1776429483110,42.05,75729.35,51.5,0.30777,0.00023,12.52248]
[1776429483132,42.05,75729.35,51.5,0.30777,0.00023,12.52248]
[1776429483284,42.05,75729.35,51.5,0.30777,0.00023,12.52248]
[1776429483337,42.05,75729.35,51.5,0.30777,0.00023,12.52248]
[1776429483733,42.05,75717.59,51.5,0.30502,0.00023,12.47094]
[1776429483985,42.05,75717.59,51.5,0.30502,0.00023,12.47094]
[1776429484679,42.05,75707.48,51.5,0.30266,0.00023,12.42614]
[1776429485639,42.05,75699.42,51.5,0.30079,0.00023,12.39017]
[1776429486152,42.05,75699.42,51.5,0.30079,0.00023,12.39017]
[1776429487755,42.06,75701.23,51.5,0.30121,0.00023,12.39838]
[1776429488646,42.06,75703.52,51.5,0.30175,0.00023,12.4087]
[1776429488666,42.06,75703.52,51.5,0.30175,0.00023,12.4087]
[1776429488985,42.06,75704.74,51.5,0.30204,0.00023,12.41423]
[1776429491729,42.06,75703.49,51.5,0.30175,0.00023,12.40878]
[1776429493473,42.06,75708.32,51.5,0.30289,0.00023,12.43046]
[1776429496813,42.06,75709.92,51.5,0.30327,0.00023,12.43771]
[1776429499229,42.06,75713.2,51.5,0.30404,0.00023,12.45238]
[1776429499737,42.06,75713.06,51.5,0.30401,0.00023,12.45179]
[1776429500936,42.06,75713.06,51.5,0.30401,0.00023,12.45179]
[1776429501248,42.07,75713.63,51.5,0.30415,0.00023,12.45439]
[1776429502864,42.07,75717.45,51.5,0.30504,0.00023,12.47135]
[1776429502873,42.07,75717.45,51.5,0.30504,0.00023,12.47135]
[1776429503190,42.07,75716.61,51.5,0.30485,0.00023,12.46767]
[1776429503195,42.07,75716.61,51.5,0.30485,0.00023,12.46767]
[1776429505813,42.07,75712.44,51.5,0.30388,0.00023,12.44933]
[1776429510060,42.07,75709.25,51.5,0.30316,0.00023,12.43552]
[1776429510116,42.07,75709.25,51.5,0.30316,0.00023,12.43552]
[1776429510815,42.07,75706.74,51.5,0.30257,0.00023,12.42444]
[1776429510985,42.07,75706.74,51.5,0.30257,0.00023,12.42444]
[1776429511910,42.07,75706.74,51.5,0.30257,0.00023,12.42444]
[1776429511952,42.07,75700.43,51.5,0.30103,0.00023,12.38947]
[1776429512181,42.07,75700.43,51.5,0.30103,0.00023,12.38947]
[1776429512250,42.07,75700.43,51.5,0.30103,0.00023,12.38947]
[1776429513042,42.08,75698.77,51.5,0.30065,0.00023,12.38211]
[1776429513857,42.08,75698.77,51.5,0.30065,0.00023,12.38211]
[1776429513957,42.08,75691.72,51.5,0.29901,0.00023,12.35048]
[1776429514101,42.08,75691.72,51.5,0.29901,0.00023,12.35048]
[1776429514843,42.08,75684.53,51.5,0.29735,0.00023,12.31799]
[1776429516961,42.08,75685.17,51.5,0.2975,0.00023,12.321]
[1776429517864,42.08,75680.26,51.5,0.29638,0.00023,12.29885]
[1776429522899,42.08,75680.23,51.5,0.29639,0.00023,12.29897]
[1776429524157,42.08,75680.1,51.5,0.29636,0.00023,12.29843]
[1776429525771,42.08,75680.15,51.5,0.29637,0.00023,12.29871]
[1776429527375,42.09,75682.02,51.5,0.29681,0.00023,12.30733]
[1776429527388,42.09,75682.02,51.5,0.29681,0.00023,12.30733]
[1776429527408,42.09,75682.02,51.5,0.29681,0.00023,12.30733]
[1776429527935,42.09,75688.72,51.5,0.29836,0.00023,12.33778]
[1776429529573,42.09,75691.47,51.5,0.29901,0.00023,12.35031]
[1776429529590,42.09,75691.47,51.5,0.29901,0.00023,12.35031]
[1776429529949,42.09,75688.51,51.5,0.29833,0.00023,12.33702]
[1776429534986,42.09,75688.9,51.5,0.29842,0.00023,12.33893]
[1776429536410,42.09,75688.9,51.5,0.29842,0.00023,12.33893]
[1776429536899,42.09,75688.79,51.5,0.2984,0.00023,12.3385]
[1776429540855,42.09,75681.88,51.5,0.29681,0.00023,12.30723]
[1776429542596,42.09,75685.73,51.5,0.2977,0.00023,12.32476]
[1776429542675,42.09,75685.73,51.5,0.2977,0.00023,12.32476]
[1776429542678,42.09,75685.73,51.5,0.2977,0.00023,12.32476]
[1776429542749,42.09,75685.73,51.5,0.2977,0.00023,12.32476]
[1776429542826,42.09,75685.73,51.5,0.2977,0.00023,12.32476]
[1776429542980,42.09,75685.73,51.5,0.2977,0.00023,12.32476]
[1776429542926,42.09,75690.8,51.5,0.29887,0.00023,12.34772]
[1776429543173,42.09,75690.8,51.5,0.29887,0.00023,12.34772]
[1776429543222,42.09,75690.8,51.5,0.29887,0.00023,12.34772]
[1776429543896,42.09,75697.75,51.5,0.30049,0.00023,12.37907]
[1776429544457,42.09,75697.75,51.5,0.30049,0.00023,12.37907]
[1776429544937,42.09,75703.05,51.5,0.30173,0.00023,12.40288]
[1776429545006,42.09,75703.05,51.5,0.30173,0.00023,12.40288]
[1776429545501,42.1,75710.76,51.5,0.30353,0.00023,12.43724]
[1776429546360,42.1,75710.76,51.5,0.30353,0.00023,12.43724]
[1776429546460,42.1,75719.27,51.5,0.30552,0.00023,12.47486]
[1776429550025,42.1,75719.43,51.5,0.30556,0.00023,12.47568]
[1776429550033,42.1,75719.43,51.5,0.30556,0.00023,12.47568]
[1776429550036,42.1,75719.43,51.5,0.30556,0.00023,12.47568]
[1776429550528,42.1,75717.84,51.5,0.30519,0.00023,12.46872]
[1776429552317,42.1,75711.72,51.5,0.30376,0.00023,12.44169]
[1776429553981,42.1,75711.72,51.5,0.30376,0.00023,12.44169]
[1776429554670,42.1,75715.15,51.5,0.30457,0.00023,12.4569]
[1776429555238,42.1,75715.15,51.5,0.30457,0.00023,12.4569]
[1776429555763,42.1,75715.15,51.5,0.30457,0.00023,12.4569]
[1776429556054,42.1,75717.61,51.5,0.30514,0.00023,12.46781]
[1776429558153,42.1,75711.18,51.5,0.30364,0.00023,12.43941]
[1776429562900,42.1,75707.29,51.5,0.30274,0.00023,12.4223]
[1776429564804,42.1,75704.42,51.5,0.30208,0.00023,12.40961]
[1776429564823,42.1,75704.42,51.5,0.30208,0.00023,12.40961]
[1776429564917,42.1,75704.46,51.5,0.30209,0.00023,12.40984]
[1776429570113,42.11,75701.58,51.5,0.30144,0.00023,12.39727]
[1776429570411,42.11,75701.58,51.5,0.30144,0.00023,12.39727]
[1776429570543,42.11,75701.58,51.5,0.30144,0.00023,12.39727]
[1776429570797,42.11,75701.58,51.5,0.30144,0.00023,12.39727]
[1776429570872,42.11,75703.02,51.5,0.30178,0.00023,12.40376]
[1776429571745,42.11,75697.76,51.5,0.30047,0.00023,12.37339]
[1776429572701,42.11,75697.76,51.5,0.30047,0.00023,12.37339]
[1776429572730,42.11,75697.76,51.5,0.30047,0.00023,12.37339]
[1776429572791,42.11,75692.34,51.5,0.29922,0.00023,12.34905]
[1776429573775,42.11,75692.34,51.5,0.29922,0.00023,12.34905]
[1776429573780,42.11,75692.34,51.5,0.29922,0.00023,12.34905]
[1776429573876,42.11,75688.64,51.5,0.29836,0.00023,12.33238]
[1776429575773,42.11,75686.12,51.5,0.29778,0.00023,12.32099]
[1776429575820,42.11,75686.12,51.5,0.29778,0.00023,12.32099]
[1776429575986,42.11,75686.12,51.5,0.29778,0.00023,12.32099]
[1776429576774,42.11,75681.82,51.5,0.29678,0.00023,12.30151]
[1776429577282,42.11,75676.62,51.5,0.29559,0.00023,12.27785]
[1776429578638,42.11,75676.62,51.5,0.29559,0.00023,12.27785]
[1776429578648,42.11,75676.62,51.5,0.29559,0.00023,12.27785]
[1776429580460,42.11,75682.2,51.5,0.29688,0.00023,12.30344]
[1776429585935,42.11,75686.21,51.5,0.29782,0.00023,12.32174]
[1776429588338,42.11,75681.84,51.5,0.29681,0.00023,12.30197]
[1776429590075,42.11,75676.58,51.5,0.2956,0.00023,12.27808]
[1776429596551,42.12,75676.93,51.5,0.29569,0.00023,12.27998]
[1776429597522,42.12,75676.29,51.5,0.29555,0.00023,12.27711]
[1776429600077,42.12,75677.71,51.5,0.29589,0.00023,12.28374]
[1776429603860,42.12,75679.86,51.5,0.29639,0.00023,12.29369]
[1776429603979,42.12,75679.86,51.5,0.29639,0.00023,12.29369]
[1776429603987,42.12,75679.86,51.5,0.29639,0.00023,12.29369]
[1776429604652,42.12,75679.41,51.5,0.29629,0.00023,12.29169]
[1776429605754,42.12,75682.74,51.5,0.29706,0.00023,12.30693]
[1776429605986,42.12,75682.74,51.5,0.29706,0.00023,12.30693]
[1776429606600,42.12,75682.31,51.5,0.29697,0.00023,12.30501]
[1776429607793,42.12,75678.23,51.5,0.29602,0.00023,12.28648]
[1776429608588,42.12,75678.26,51.5,0.29603,0.00023,12.28667]
[1776429614006,42.13,75675.14,51.5,0.29533,0.00023,12.27267]
[1776429618575,42.13,75680.44,51.5,0.29657,0.00023,12.29714]
[1776429622882,42.13,75683.85,51.5,0.29736,0.00023,12.31273]
[1776429624388,42.13,75685.47,51.5,0.29774,0.00023,12.32012]
[1776429627180,42.13,75683.32,51.5,0.29724,0.00023,12.31045]
[1776429627241,42.13,75683.32,51.5,0.29724,0.00023,12.31045]
[1776429628059,42.13,75687.32,51.5,0.29817,0.00023,12.3286]
[1776429630034,42.13,75691.88,51.5,0.29923,0.00023,12.3492]
[1776429631320,42.13,75692.47,51.5,0.29936,0.00023,12.35186]
[1776429631385,42.13,75692.47,51.5,0.29936,0.00023,12.35186]
[1776429631711,42.13,75692.47,51.5,0.29936,0.00023,12.35186]
[1776429632032,42.13,75692.47,51.5,0.29936,0.00023,12.35186]
[1776429631771,42.13,75693.69,51.5,0.29957,0.00023,12.35049]
[1776429632106,42.13,75693.69,51.5,0.29957,0.00023,12.35049]
[1776429632675,42.13,75693.18,51.5,0.29945,0.00023,12.34824]
[1776429636539,42.13,75691.99,51.5,0.29917,0.00023,12.34287]
[1776429637316,42.13,75692.24,51.5,0.29923,0.00023,12.34399]
[1776429638427,42.13,75692.14,51.5,0.29921,0.00023,12.34354]
[1776429639911,42.13,75692.01,51.5,0.29918,0.00023,12.34295]
[1776429640588,42.13,75692.31,51.5,0.29925,0.00023,12.3443]
[1776429642079,42.13,75692.05,51.5,0.29919,0.00023,12.34312]
[1776429643752,42.13,75685.09,51.5,0.29757,0.00023,12.31168]
[1776429647994,42.14,75684.76,51.5,0.2975,0.00023,12.31027]
[1776429647997,42.14,75684.76,51.5,0.2975,0.00023,12.31027]
[1776429648054,42.14,75684.76,51.5,0.2975,0.00023,12.31027]
[1776429648087,42.14,75684.76,51.5,0.2975,0.00023,12.31027]
[1776429648070,42.14,75684.22,51.5,0.29738,0.00023,12.30785]
[1776429648229,42.14,75684.22,51.5,0.29738,0.00023,12.30785]
[1776429648293,42.14,75684.22,51.5,0.29738,0.00023,12.30785]
[1776429648459,42.14,75684.22,51.5,0.29738,0.00023,12.30785]
[1776429648487,42.14,75684.22,51.5,0.29738,0.00023,12.30785]
[1776429648601,42.14,75684.22,51.5,0.29738,0.00023,12.30785]
[1776429648786,42.14,75691.38,51.5,0.29904,0.00023,12.34029]
[1776429649110,42.14,75691.38,51.5,0.29904,0.00023,12.34029]
[1776429649974,42.14,75691.38,51.5,0.29904,0.00023,12.34029]
[1776429649996,42.14,75691.38,51.5,0.29904,0.00023,12.34029]
[1776429650075,42.14,75694.81,51.5,0.29984,0.00023,12.35573]
[1776429650107,42.14,75694.81,51.5,0.29984,0.00023,12.35573]
[1776429650922,42.14,75694.81,51.5,0.29984,0.00023,12.35573]
[1776429651271,42.14,75696.68,51.5,0.30027,0.00023,12.36416]
[1776429651800,42.14,75696.68,51.5,0.30027,0.00023,12.36416]
[1776429651807,42.14,75695.93,51.5,0.3001,0.00023,12.36083]
[1776429653282,42.14,75696.58,51.5,0.30026,0.00023,12.36383]
[1776429653327,42.14,75696.58,51.5,0.30026,0.00023,12.36383]
[1776429655422,42.14,75696.12,51.5,0.30016,0.00023,12.36193]
[1776429655484,42.14,75696.12,51.5,0.30016,0.00023,12.36193]
[1776429655517,42.14,75696.12,51.5,0.30016,0.00023,12.36193]
[1776429655634,42.14,75696.12,51.5,0.30016,0.00023,12.36193]
[1776429656078,42.14,75708.3,51.5,0.303,0.00023,12.41637]
[1776429656844,42.14,75714.47,51.5,0.30444,0.00023,12.44371]
[1776429659319,42.14,75716.57,51.5,0.30493,0.00023,12.45298]
[1776429660074,42.14,75711.88,51.5,0.30383,0.00023,12.43227]
[1776429660409,42.14,75711.88,51.5,0.30383,0.00023,12.43227]
[1776429662323,42.14,75706.36,51.5,0.30255,0.00023,12.40784]
[1776429667267,42.14,75704.29,51.5,0.30208,0.00023,12.39885]
[1776429667554,42.14,75704.29,51.5,0.30208,0.00023,12.39885]
[1776429667751,42.14,75704.29,51.5,0.30208,0.00023,12.39885]
[1776429669517,42.15,75701.84,51.5,0.30151,0.00023,12.38803]
[1776429670391,42.15,75702.7,51.5,0.30172,0.00023,12.39192]
[1776429671480,42.15,75705.62,51.5,0.3024,0.00023,12.40499]
[1776429671701,42.15,75705.62,51.5,0.3024,0.00023,12.40499]
[1776429671855,42.15,75705.62,51.5,0.3024,0.00023,12.40499]
[1776429674372,42.15,75703.51,51.5,0.30192,0.00023,12.39571]
[1776429674578,42.15,75703.51,51.5,0.30192,0.00023,12.39571]
[1776429675266,42.15,75703.78,51.5,0.30198,0.00023,12.39696]
[1776429675438,42.15,75703.78,51.5,0.30198,0.00023,12.39696]
[1776429677516,42.15,75701.67,51.5,0.3015,0.00023,12.38766]
[1776429680472,42.15,75701.99,51.5,0.30158,0.00023,12.38926]
[1776429680949,42.15,75701.99,51.5,0.30158,0.00023,12.38926]
[1776429681724,42.15,75703.51,51.5,0.30194,0.00023,12.39609]
[1776429681949,42.15,75703.51,51.5,0.30194,0.00023,12.39609]
[1776429683499,42.15,75704.41,51.5,0.30215,0.00023,12.4002]
[1776429683772,42.15,75704.41,51.5,0.30215,0.00023,12.4002]
[1776429685474,42.16,75708.52,51.5,0.30311,0.00023,12.41854]
[1776429686073,42.16,75708.52,51.5,0.30311,0.00023,12.41854]
[1776429686264,42.16,75712.25,51.5,0.30398,0.00023,12.43509]
[1776429688083,42.16,75714.14,51.5,0.30443,0.00023,12.44345]
[1776429689754,42.16,75716.02,51.5,0.30487,0.00023,12.45176]
[1776429695116,42.16,75716.42,51.5,0.30488,0.00023,12.44671]
[1776429696201,42.16,75716.03,51.5,0.30479,0.00023,12.445]
[1776429698903,42.16,75709.17,51.5,0.30319,0.00023,12.41469]
[1776429702424,42.16,75712.56,51.5,0.30399,0.00023,12.42982]
[1776429702628,42.16,75712.56,51.5,0.30399,0.00023,12.42982]
[1776429702759,42.16,75712.56,51.5,0.30399,0.00023,12.42982]
[1776429702860,42.16,75712.56,51.5,0.30399,0.00023,12.42982]
[1776429707153,42.16,75717.36,51.5,0.30511,0.00023,12.45102]
[1776429713432,42.16,75720.38,51.5,0.30581,0.00023,12.46426]
[1776429718734,42.16,75720.22,51.5,0.30577,0.00023,12.46348]
[1776429718752,42.16,75720.22,51.5,0.30577,0.00023,12.46348]
[1776429719953,42.16,75720.22,51.5,0.30577,0.00023,12.46346]
[1776429720827,42.16,75722.44,51.5,0.30629,0.00023,12.47322]
[1776429721172,42.16,75722.44,51.5,0.30629,0.00023,12.47322]
[1776429721176,42.16,75722.44,51.5,0.30629,0.00023,12.47322]
[1776429721206,42.16,75724.68,51.5,0.30682,0.00023,12.48303]
[1776429721274,42.16,75724.68,51.5,0.30682,0.00023,12.48303]
[1776429721986,42.16,75724.68,51.5,0.30682,0.00023,12.48303]
[1776429722109,42.16,75720.49,51.5,0.30583,0.00023,12.46464]
[1776429722470,42.16,75708.69,51.5,0.30308,0.00023,12.41257]
[1776429723977,42.16,75703.64,51.5,0.3019,0.00023,12.39015]
[1776429729356,42.16,75702.73,51.5,0.30171,0.00023,12.3864]
[1776429733686,42.16,75701.94,51.5,0.30153,0.00023,12.38305]
[1776429733968,42.16,75701.94,51.5,0.30153,0.00023,12.38305]
[1776429733992,42.16,75701.77,51.5,0.3015,0.00023,12.38235]
[1776429736031,42.17,75696.83,51.5,0.30035,0.00023,12.36034]
[1776429737694,42.17,75701.15,51.5,0.30136,0.00023,12.37978]
[1776429740496,42.17,75701.69,51.5,0.30149,0.00023,12.38228]
[1776429740500,42.17,75701.69,51.5,0.30149,0.00023,12.38228]
[1776429741184,42.17,75701.69,51.5,0.3015,0.00023,12.38233]
[1776429742447,42.17,75701.59,51.5,0.30148,0.00023,12.38195]
[1776429742541,42.17,75701.59,51.5,0.30148,0.00023,12.38195]
[1776429742643,42.17,75701.59,51.5,0.30148,0.00023,12.38201]
[1776429746613,42.17,75702.16,51.5,0.30162,0.00023,12.38469]
[1776429746664,42.17,75702.16,51.5,0.30162,0.00023,12.38469]
[1776429746707,42.17,75702.16,51.5,0.30162,0.00023,12.38469]
[1776429747013,42.17,75702.16,51.5,0.30162,0.00023,12.38469]
[1776429747085,42.17,75702.46,51.5,0.30169,0.00023,12.38608]
[1776429747301,42.17,75702.46,51.5,0.30169,0.00023,12.38608]
[1776429747844,42.17,75710.2,51.5,0.3035,0.00023,12.42052]
[1776429748776,42.17,75720.14,51.5,0.30582,0.00023,12.46436]
[1776429750026,42.17,75720.14,51.5,0.30582,0.00023,12.46436]
[1776429750069,42.17,75720.14,51.5,0.30582,0.00023,12.46436]
[1776429750167,42.17,75720.14,51.5,0.30582,0.00023,12.46436]
[1776429750129,42.17,75722.12,51.5,0.30628,0.00023,12.47303]
[1776429751119,42.17,75722.12,51.5,0.30628,0.00023,12.47303]
[1776429751135,42.17,75726.79,51.5,0.3073,0.00023,12.48666]
[1776429751227,42.17,75726.79,51.5,0.3073,0.00023,12.48666]
[1776429751805,42.17,75726.79,51.5,0.3073,0.00023,12.48666]
[1776429751839,42.17,75726.79,51.5,0.3073,0.00023,12.48666]
[1776429751985,42.17,75726.79,51.5,0.3073,0.00023,12.48666]
[1776429752125,42.17,75740.13,51.5,0.31044,0.00024,12.5445]
[1776429752553,42.17,75740.13,51.5,0.31044,0.00024,12.5445]
[1776429752670,42.17,75740.13,51.5,0.31044,0.00024,12.5445]
[1776429752686,42.17,75740.13,51.5,0.31044,0.00024,12.5445]
[1776429752805,42.17,75740.13,51.5,0.31044,0.00024,12.5445]
[1776429752932,42.17,75740.13,51.5,0.31044,0.00024,12.5445]
[1776429753062,42.17,75748.74,51.5,0.31247,0.00024,12.58143]
[1776429754215,42.17,75758.7,51.5,0.31483,0.00024,12.62377]
[1776429754858,42.17,75758.7,51.5,0.31483,0.00024,12.62377]
[1776429754863,42.17,75758.7,51.5,0.31483,0.00024,12.62377]
[1776429754959,42.17,75758.71,51.5,0.31483,0.00024,12.6238]
[1776429755320,42.17,75758.71,51.5,0.31483,0.00024,12.6238]
[1776429755397,42.17,75758.71,51.5,0.31483,0.00024,12.6238]
[1776429755444,42.17,75758.71,51.5,0.31483,0.00024,12.6238]
[1776429755635,42.17,75758.71,51.5,0.31483,0.00024,12.6238]
[1776429756444,42.17,75754.68,51.5,0.31387,0.00024,12.60667]
[1776429756694,42.17,75754.68,51.5,0.31387,0.00024,12.60667]
[1776429756755,42.17,75750.15,51.5,0.3128,0.00024,12.58736]
[1776429757754,42.17,75745.98,51.5,0.31181,0.00024,12.56952]
[1776429759021,42.17,75745.98,51.5,0.31181,0.00024,12.56952]
[1776429759098,42.17,75740.0,51.5,0.3104,0.00024,12.54383]
[1776429759536,42.17,75740.0,51.5,0.3104,0.00024,12.54383]
[1776429764930,42.17,75741.71,51.5,0.31081,0.00024,12.55123]
[1776429766505,42.17,75739.22,51.5,0.31022,0.00024,12.54053]
[1776429766508,42.17,75739.22,51.5,0.31022,0.00024,12.54053]
[1776429772870,42.17,75740.9,51.5,0.31062,0.00024,12.54781]
[1776429774091,42.17,75740.4,51.5,0.3105,0.00024,12.54567]
[1776429774177,42.17,75740.4,51.5,0.3105,0.00024,12.54567]
[1776429779727,42.18,75737.5,51.5,0.30983,0.00024,12.53325]
[1776429783596,42.18,75735.02,51.5,0.30924,0.00024,12.52258]
[1776429784027,42.18,75735.65,51.5,0.30939,0.00024,12.52534]
[1776429786240,42.18,75734.17,51.5,0.30905,0.00024,12.51891]
[1776429789017,42.18,75733.4,51.5,0.30886,0.00024,12.51554]
[1776429789042,42.18,75733.4,51.5,0.30886,0.00024,12.51554]
[1776429789120,42.18,75732.71,51.5,0.3087,0.00023,12.51253]
[1776429791242,42.17,75727.53,51.5,0.30748,0.00023,12.48991]
[1776429796522,42.17,75728.58,51.5,0.30771,0.00023,12.49432]
[1776429799676,42.17,75731.86,51.5,0.30848,0.00023,12.50843]
[1776429802891,42.17,75726.2,51.5,0.30714,0.00023,12.48361]
[1776429806657,42.17,75726.22,51.5,0.30714,0.00023,12.48361]
[1776429807368,42.17,75726.15,51.5,0.30712,0.00023,12.48327]
[1776429808061,42.17,75726.15,51.5,0.30712,0.00023,12.48327]
[1776429810307,42.16,75726.17,51.5,0.30712,0.00023,12.48327]
[1776429810576,42.16,75726.17,51.5,0.30712,0.00023,12.48327]
[1776429812146,42.16,75728.01,51.5,0.30747,0.00023,12.48444]
[1776429817996,42.16,75728.51,51.5,0.30757,0.00023,12.48636]
[1776429821017,42.16,75722.99,51.5,0.30627,0.00023,12.46213]
[1776429825933,42.16,75722.9,51.5,0.30625,0.00023,12.46168]
[1776429826250,42.16,75722.9,51.5,0.30625,0.00023,12.46168]
[1776429829996,42.16,75719.94,51.5,0.30555,0.00023,12.44863]
[1776429831434,42.16,75722.32,51.5,0.3061,0.00023,12.45905]
[1776429832279,42.16,75722.32,51.5,0.3061,0.00023,12.45905]
[1776429837308,42.16,75719.09,51.5,0.30534,0.00023,12.44481]
[1776429840466,42.16,75716.03,51.5,0.30463,0.00023,12.43136]
[1776429842086,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842113,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842133,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842169,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842228,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842292,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842317,42.16,75714.76,51.5,0.30433,0.00023,12.42577]
[1776429842260,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429842410,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429842457,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429842632,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429842749,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429842759,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429842855,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429843186,42.16,75715.13,51.5,0.30442,0.00023,12.42742]
[1776429843283,42.16,75731.05,51.5,0.30816,0.00024,12.49721]
[1776429843870,42.16,75731.05,51.5,0.30816,0.00024,12.49721]
[1776429843960,42.16,75731.05,51.5,0.30816,0.00024,12.49721]
[1776429844187,42.16,75747.56,51.5,0.31205,0.00024,12.56847]
[1776429845194,42.16,75751.77,51.5,0.31304,0.00024,12.58644]
[1776429845350,42.16,75751.77,51.5,0.31304,0.00024,12.58644]
[1776429846683,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429846686,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429846689,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429846773,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429847038,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429847054,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429847097,42.16,75749.55,51.5,0.31252,0.00024,12.57694]
[1776429847308,42.16,75763.24,51.5,0.31576,0.00024,12.63498]
[1776429847435,42.16,75763.24,51.5,0.31576,0.00024,12.63498]
[1776429847674,42.16,75763.24,51.5,0.31576,0.00024,12.63498]
[1776429848021,42.16,75763.24,51.5,0.31576,0.00024,12.63498]
[1776429848215,42.16,75773.75,51.5,0.31826,0.00024,12.67904]
[1776429849221,42.16,75773.75,51.5,0.31826,0.00024,12.67904]
[1776429849222,42.16,75770.57,51.5,0.3175,0.00024,12.66575]
[1776429850202,42.16,75770.57,51.5,0.3175,0.00024,12.66575]
[1776429850716,42.16,75770.06,51.5,0.31738,0.00024,12.6636]
[1776429851152,42.16,75770.06,51.5,0.31738,0.00024,12.6636]
[1776429851236,42.16,75775.04,51.5,0.31856,0.00024,12.68435]
[1776429852427,42.16,75777.86,51.5,0.31924,0.00024,12.69606]
[1776429853998,42.16,75775.07,51.5,0.31857,0.00024,12.68444]
[1776429854515,42.16,75774.02,51.5,0.31832,0.00024,12.68003]
[1776429854605,42.16,75774.02,51.5,0.31832,0.00024,12.68003]
[1776429857553,42.16,75767.9,51.5,0.31686,0.00024,12.65439]
[1776429858309,42.16,75767.9,51.5,0.31686,0.00024,12.65439]
[1776429863937,42.16,75766.41,51.5,0.3165,0.00024,12.64813]
[1776429869461,42.15,75763.65,51.5,0.31584,0.00024,12.63643]
[1776429873627,42.15,75763.37,51.5,0.3157,0.00024,12.62846]
[1776429874028,42.15,75763.37,51.5,0.3157,0.00024,12.62846]
[1776429876635,42.15,75757.78,51.5,0.31437,0.00024,12.60479]
[1776429879439,42.15,75756.91,51.5,0.31416,0.00024,12.60108]
[1776429880791,42.15,75757.04,51.5,0.31419,0.00024,12.60162]
[1776429881447,42.15,75766.55,51.5,0.31645,0.00024,12.6418]
[1776429882579,42.15,75766.55,51.5,0.31645,0.00024,12.6418]
[1776429883115,42.15,75766.55,51.5,0.31645,0.00024,12.6418]
[1776429883574,42.15,75768.65,51.5,0.31695,0.00024,12.65061]
[1776429883615,42.15,75768.65,51.5,0.31695,0.00024,12.65061]
[1776429883635,42.15,75768.65,51.5,0.31695,0.00024,12.65061]
[1776429884301,42.15,75777.17,51.5,0.31898,0.00024,12.68615]
[1776429885236,42.15,75777.17,51.5,0.31898,0.00024,12.68615]
[1776429885337,42.15,75786.42,51.5,0.32119,0.00024,12.72439]
[1776429885506,42.15,75786.42,51.5,0.32119,0.00024,12.72439]
[1776429885800,42.15,75786.42,51.5,0.32119,0.00024,12.72439]
[1776429885962,42.15,75786.42,51.5,0.32119,0.00024,12.72439]
[1776429886023,42.15,75786.42,51.5,0.32119,0.00024,12.72439]
[1776429889716,42.15,75786.7,51.5,0.32124,0.00024,12.72529]
[1776429892665,42.15,75784.5,51.5,0.3207,0.00024,12.71605]
[1776429894354,42.15,75784.46,51.5,0.32069,0.00024,12.71583]
[1776429894492,42.15,75781.89,51.5,0.32007,0.00024,12.70516]
[1776429895393,42.14,75779.65,51.5,0.31953,0.00024,12.69584]
[1776429898039,42.14,75774.09,51.5,0.3182,0.00024,12.67266]
[1776429901230,42.14,75775.32,51.5,0.31849,0.00024,12.67772]
[1776429901293,42.14,75775.32,51.5,0.31849,0.00024,12.67772]
[1776429905115,42.14,75771.07,51.5,0.31748,0.00024,12.65992]
[1776429905146,42.14,75771.07,51.5,0.31748,0.00024,12.65992]
[1776429905186,42.14,75771.07,51.5,0.31748,0.00024,12.65992]
[1776429905616,42.14,75776.43,51.5,0.31875,0.00024,12.68225]
[1776429907926,42.14,75776.47,51.5,0.31876,0.00024,12.68239]
[1776429908008,42.14,75776.47,51.5,0.31876,0.00024,12.68239]
[1776429908637,42.14,75781.65,51.5,0.31999,0.00024,12.70382]
[1776429912665,42.14,75776.29,51.5,0.3187,0.00024,12.6814]
[1776429916589,42.14,75775.96,51.5,0.31862,0.00024,12.67998]
[1776429921728,42.13,75774.35,51.5,0.31823,0.00024,12.67311]
[1776429925313,42.13,75773.02,51.5,0.31791,0.00024,12.66752]
[1776429925365,42.13,75773.02,51.5,0.31791,0.00024,12.66752]
[1776429926002,42.13,75773.02,51.5,0.31791,0.00024,12.6675]
[1776429928560,42.13,75773.02,51.5,0.3179,0.00024,12.66745]
[1776429928594,42.13,75773.02,51.5,0.3179,0.00024,12.66745]
[1776429931118,42.13,75771.81,51.5,0.31761,0.00024,12.66236]
[1776429931220,42.13,75770.8,51.5,0.3173,0.00024,12.65135]
[1776429935252,42.13,75769.01,51.5,0.31686,0.00024,12.6437]
[1776429935382,42.13,75769.01,51.5,0.31686,0.00024,12.6437]
[1776429935341,42.13,75768.05,51.5,0.31663,0.00024,12.63963]
[1776429935826,42.13,75772.18,51.5,0.31761,0.00024,12.65693]
[1776429938176,42.13,75775.69,51.5,0.31845,0.00024,12.67157]
[1776429940405,42.13,75772.52,51.5,0.31769,0.00024,12.65829]
[1776429940450,42.13,75771.06,51.5,0.31734,0.00024,12.65217]
[1776429940554,42.13,75771.06,51.5,0.31734,0.00024,12.65217]
[1776429940646,42.13,75771.06,51.5,0.31734,0.00024,12.65217]
[1776429941051,42.13,75763.64,51.5,0.31558,0.00024,12.62098]
[1776429941867,42.13,75757.54,51.5,0.31412,0.00024,12.5951]
[1776429946902,42.12,75756.49,51.5,0.31386,0.00024,12.59041]
[1776429947537,42.12,75756.49,51.5,0.31386,0.00024,12.59041]
[1776429950368,42.12,75761.83,51.5,0.31512,0.00024,12.61294]
[1776429952904,42.12,75762.83,51.5,0.31535,0.00024,12.61696]
[1776429954729,42.12,75762.45,51.5,0.31525,0.00024,12.61523]
[1776429957871,42.12,75761.76,51.5,0.31508,0.00024,12.61212]
[1776429957894,42.12,75761.76,51.5,0.31508,0.00024,12.61212]
[1776429957960,42.12,75761.76,51.5,0.31508,0.00024,12.61212]
[1776429958064,42.12,75761.76,51.5,0.31508,0.00024,12.61212]
[1776429958104,42.12,75761.76,51.5,0.31508,0.00024,12.61212]
[1776429958305,42.12,75761.76,51.5,0.31508,0.00024,12.61212]
[1776429958388,42.12,75763.15,51.5,0.3154,0.00024,12.61794]
[1776429958565,42.12,75763.15,51.5,0.3154,0.00024,12.61794]
[1776429958709,42.12,75763.15,51.5,0.3154,0.00024,12.61794]
[1776429959022,42.12,75763.15,51.5,0.3154,0.00024,12.61794]
[1776429959324,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429959683,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429959774,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960112,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960313,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960421,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960473,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960635,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960679,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960711,42.12,75802.65,51.5,0.32485,0.00024,12.78134]
[1776429960388,42.11,75845.02,51.5,0.3351,0.00024,12.94881]
[1776429960820,42.11,75845.02,51.5,0.3351,0.00024,12.94881]
[1776429961287,42.11,75845.02,51.5,0.3351,0.00024,12.94881]
[1776429961576,42.11,75845.02,51.5,0.3351,0.00024,12.94881]
[1776429961967,42.11,75845.02,51.5,0.3351,0.00024,12.94881]
[1776429961410,42.11,75846.8,51.5,0.33553,0.00024,12.95555]
[1776429962126,42.11,75846.8,51.5,0.33553,0.00024,12.95555]
[1776429962389,42.11,75846.8,51.5,0.33553,0.00024,12.95555]
[1776429962529,42.11,75846.8,51.5,0.33553,0.00024,12.95555]
[1776429962363,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429962697,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429962855,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429963110,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429963113,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429963274,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429963335,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429963371,42.11,75863.72,51.5,0.33966,0.00024,13.01997]
[1776429963503,42.1,75887.18,51.5,0.34535,0.00025,13.10611]
[1776429963527,42.1,75887.18,51.5,0.34535,0.00025,13.10611]
[1776429963760,42.1,75887.18,51.5,0.34535,0.00025,13.10611]
[1776429964038,42.1,75887.18,51.5,0.34535,0.00025,13.10611]
[1776429964325,42.1,75887.18,51.5,0.34535,0.00025,13.10611]
[1776429964444,42.1,75887.18,51.5,0.34535,0.00025,13.10611]
[1776429964461,42.07,75880.63,51.5,0.34364,0.00025,13.08063]
[1776429964573,42.07,75880.63,51.5,0.34364,0.00025,13.08063]
[1776429965147,42.07,75880.63,51.5,0.34364,0.00025,13.08063]
[1776429965307,42.07,75880.63,51.5,0.34364,0.00025,13.08063]
[1776429965454,42.07,75880.63,51.5,0.34364,0.00025,13.08063]
[1776429965437,42.05,75864.4,51.5,0.33959,0.00025,13.01904]
[1776429965626,42.05,75864.4,51.5,0.33959,0.00025,13.01904]
[1776429965634,42.05,75864.4,51.5,0.33959,0.00025,13.01904]
[1776429965726,42.05,75864.4,51.5,0.33959,0.00025,13.01904]
[1776429966297,42.05,75864.4,51.5,0.33959,0.00025,13.01904]
[1776429966399,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429966630,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429966789,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429966940,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429967045,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429967083,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429967262,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429967360,42.03,75853.2,51.5,0.33679,0.00024,12.97559]
[1776429967477,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429967637,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429967692,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429967858,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429968110,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429968124,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429968294,42.03,75855.28,51.5,0.33729,0.00024,12.98349]
[1776429968512,42.03,75867.17,51.5,0.3402,0.00025,13.02855]
[1776429968645,42.03,75867.17,51.5,0.3402,0.00025,13.02855]
[1776429968772,42.03,75867.17,51.5,0.3402,0.00025,13.02855]
[1776429969118,42.03,75867.17,51.5,0.3402,0.00025,13.02855]
[1776429969135,42.03,75867.17,51.5,0.3402,0.00025,13.02855]
[1776429969453,42.03,75867.17,51.5,0.3402,0.00025,13.02855]
[1776429969516,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969543,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969619,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969632,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969671,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969676,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969807,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429969995,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429970175,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429970361,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429970488,42.02,75868.26,51.5,0.34041,0.00025,13.03177]
[1776429970421,42.0,75854.14,51.5,0.33689,0.00024,12.97723]
[1776429970642,42.0,75854.14,51.5,0.33689,0.00024,12.97723]
[1776429970998,42.0,75854.14,51.5,0.33689,0.00024,12.97723]
[1776429971175,42.0,75854.14,51.5,0.33689,0.00024,12.97723]
[1776429971357,42.0,75854.14,51.5,0.33689,0.00024,12.97723]
[1776429971388,42.0,75854.14,51.5,0.33689,0.00024,12.97723]
[1776429971443,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972335,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972350,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972352,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972392,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972424,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972439,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972447,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972526,42.0,75849.07,51.5,0.33564,0.00024,12.95769]
[1776429972515,42.0,75861.05,51.5,0.33857,0.00025,13.00352]
[1776429972591,42.0,75861.05,51.5,0.33857,0.00025,13.00352]
[1776429973469,42.0,75866.49,51.5,0.33991,0.00025,13.02411]
[1776429974316,42.0,75876.45,51.5,0.34235,0.00025,13.06142]
[1776429974672,42.0,75876.45,51.5,0.34235,0.00025,13.06142]
[1776429974705,42.0,75876.45,51.5,0.34235,0.00025,13.06142]
[1776429974713,42.0,75876.45,51.5,0.34235,0.00025,13.06142]
[1776429975642,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429975921,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429975978,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976122,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976188,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976324,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976428,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976569,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976788,42.0,75877.63,51.5,0.34264,0.00025,13.06576]
[1776429976570,42.0,75887.52,51.5,0.34508,0.00025,13.10226]
[1776429977444,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978096,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978240,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978276,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978319,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978357,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978652,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978808,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429979069,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429979099,42.0,75895.3,51.5,0.347,0.00025,13.13067]
[1776429978582,42.0,75896.64,51.5,0.34733,0.00025,13.13553]
[1776429979509,42.0,75896.64,51.5,0.34733,0.00025,13.13553]
[1776429979533,42.0,75896.64,51.5,0.34733,0.00025,13.13553]
[1776429979598,42.0,75896.64,51.5,0.34733,0.00025,13.13553]
[1776429979783,42.0,75896.64,51.5,0.34733,0.00025,13.13553]
[1776429979555,42.0,75903.9,51.5,0.34913,0.00025,13.16172]
[1776429980463,42.0,75920.28,51.5,0.35319,0.00025,13.21986]
[1776429980778,42.0,75920.28,51.5,0.35319,0.00025,13.21986]
[1776429983645,42.0,75919.0,51.5,0.35287,0.00025,13.21537]
[1776429983562,42.0,75919.53,51.5,0.353,0.00025,13.21715]
[1776429983786,42.0,75919.53,51.5,0.353,0.00025,13.21715]
[1776429983833,42.0,75919.53,51.5,0.353,0.00025,13.21715]
[1776429983928,42.0,75919.53,51.5,0.353,0.00025,13.21715]
[1776429984194,42.0,75919.53,51.5,0.353,0.00025,13.21715]
[1776429984417,42.0,75919.53,51.5,0.353,0.00025,13.21715]
[1776429984581,41.99,75913.42,51.5,0.35148,0.00025,13.19556]
[1776429985078,41.99,75913.42,51.5,0.35148,0.00025,13.19556]
[1776429985443,41.99,75913.42,51.5,0.35148,0.00025,13.19556]
[1776429985580,41.99,75913.42,51.5,0.35148,0.00025,13.19556]
[1776429985592,41.99,75904.39,51.5,0.34923,0.00025,13.16329]
[1776429987432,41.99,75902.78,51.5,0.34883,0.00025,13.15747]
[1776429987593,41.99,75899.43,51.5,0.348,0.00025,13.14537]
[1776429987725,41.99,75899.43,51.5,0.348,0.00025,13.14537]
[1776429987748,41.99,75899.43,51.5,0.348,0.00025,13.14537]
[1776429988066,41.99,75899.43,51.5,0.348,0.00025,13.14537]
[1776429988331,41.99,75899.43,51.5,0.348,0.00025,13.14537]
[1776429988582,41.99,75889.62,51.5,0.34557,0.00025,13.10962]
[1776429988680,41.99,75889.62,51.5,0.34557,0.00025,13.10962]
[1776429988710,41.99,75889.62,51.5,0.34557,0.00025,13.10962]
[1776429988775,41.99,75889.62,51.5,0.34557,0.00025,13.10962]
[1776429989077,41.99,75889.62,51.5,0.34557,0.00025,13.10962]
[1776429989643,41.99,75871.01,51.5,0.34098,0.00025,13.04052]
[1776429990271,41.99,75871.01,51.5,0.34098,0.00025,13.04052]
[1776429990320,41.99,75862.55,51.5,0.3389,0.00025,13.00854]
[1776429990734,41.99,75862.55,51.5,0.3389,0.00025,13.00854]
[1776429990763,41.99,75862.55,51.5,0.3389,0.00025,13.00854]
[1776429990911,41.99,75862.55,51.5,0.3389,0.00025,13.00854]
[1776429991029,41.99,75862.55,51.5,0.3389,0.00025,13.00854]
[1776429991327,41.99,75867.89,51.5,0.34014,0.00025,13.02207]
[1776429991984,41.99,75867.89,51.5,0.34014,0.00025,13.02207]
[1776429992593,41.99,75867.89,51.5,0.34014,0.00025,13.02207]
[1776429992495,41.99,75874.86,51.5,0.34185,0.00025,13.04819]
[1776429992872,41.99,75874.86,51.5,0.34185,0.00025,13.04819]
[1776429993476,41.99,75874.86,51.5,0.34185,0.00025,13.04819]
[1776429993814,41.99,75871.5,51.5,0.34102,0.00025,13.03558]
[1776429993867,41.99,75871.5,51.5,0.34102,0.00025,13.03558]
[1776429994172,41.99,75871.5,51.5,0.34102,0.00025,13.03558]
[1776429994375,41.99,75871.5,51.5,0.34102,0.00025,13.03558]
[1776429994441,41.99,75875.76,51.5,0.34207,0.00025,13.05148]
[1776429996118,41.98,75876.37,51.5,0.34221,0.00025,13.05371]
[1776429996362,41.98,75875.19,51.5,0.34192,0.00025,13.04927]
[1776429997829,41.98,75873.9,51.5,0.3416,0.00025,13.04442]
[1776429997838,41.98,75873.9,51.5,0.3416,0.00025,13.04442]
[1776429997926,41.98,75873.9,51.5,0.3416,0.00025,13.04442]
[1776429998214,41.98,75873.9,51.5,0.3416,0.00025,13.04442]
[1776429998246,41.98,75873.9,51.5,0.3416,0.00025,13.04442]
[1776429998369,41.98,75873.9,51.5,0.3416,0.00025,13.04442]
[1776429998641,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429998946,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429998951,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429998957,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999039,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999068,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999099,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999187,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999205,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999309,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999504,41.98,75863.86,51.5,0.33913,0.00025,13.0066]
[1776429999654,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776429999706,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776429999872,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776430000083,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776430000287,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776430000646,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776430000661,41.98,75872.48,51.5,0.34125,0.00025,13.03904]
[1776430000657,41.98,75880.19,51.5,0.34315,0.00025,13.0678]
[1776430001326,41.98,75880.19,51.5,0.34315,0.00025,13.0678]
[1776430001372,41.98,75880.19,51.5,0.34315,0.00025,13.0678]
[1776430001402,41.98,75887.05,51.5,0.34484,0.00025,13.09312]
[1776430002332,41.98,75887.05,51.5,0.34484,0.00025,13.09312]
[1776430002448,41.98,75883.15,51.5,0.34387,0.00025,13.0787]
[1776430002900,41.98,75883.15,51.5,0.34387,0.00025,13.0787]
[1776430004621,41.98,75881.33,51.5,0.34342,0.00025,13.07193]
[1776430004626,41.98,75881.33,51.5,0.34342,0.00025,13.07193]
[1776430004670,41.98,75881.33,51.5,0.34342,0.00025,13.07193]
[1776430004671,41.98,75881.33,51.5,0.34342,0.00025,13.07193]
[1776430005215,41.98,75880.85,51.5,0.3433,0.00025,13.07013]
[1776430005464,41.98,75887.13,51.5,0.34485,0.00025,13.09333]
[1776430006507,41.98,75887.13,51.5,0.34485,0.00025,13.09333]
[1776430006574,41.98,75891.65,51.5,0.34596,0.00025,13.10986]
[1776430007239,41.98,75891.65,51.5,0.34596,0.00025,13.10986]
[1776430007479,41.98,75899.5,51.5,0.3479,0.00025,13.13836]
[1776430010851,41.98,75900.82,51.5,0.34823,0.00025,13.14304]
[1776430011269,41.98,75900.82,51.5,0.34823,0.00025,13.14304]
[1776430011593,41.98,75904.09,51.5,0.34904,0.00025,13.15482]
[1776430012517,41.98,75909.8,51.5,0.35045,0.00025,13.17521]
[1776430013675,41.98,75909.8,51.5,0.35045,0.00025,13.17521]
[1776430013728,41.98,75910.58,51.5,0.35064,0.00025,13.17795]
[1776430013757,41.98,75910.58,51.5,0.35064,0.00025,13.17795]
[1776430013760,41.98,75910.58,51.5,0.35064,0.00025,13.17795]
[1776430013888,41.98,75910.58,51.5,0.35064,0.00025,13.17795]
[1776430014687,41.98,75918.72,51.5,0.35266,0.00025,13.20676]
[1776430015673,41.97,75922.78,51.5,0.35367,0.00025,13.22098]
[1776430016767,41.97,75925.64,51.5,0.35438,0.00025,13.23093]
[1776430017070,41.97,75925.64,51.5,0.35438,0.00025,13.23093]
[1776430018025,41.97,75926.47,51.5,0.35459,0.00025,13.23378]
[1776430018061,41.97,75926.47,51.5,0.35459,0.00025,13.23378]
[1776430018166,41.97,75926.47,51.5,0.35459,0.00025,13.23378]
[1776430018753,41.97,75926.47,51.5,0.35459,0.00025,13.23378]
[1776430018834,41.97,75926.47,51.5,0.35459,0.00025,13.23378]
[1776430018905,41.97,75926.47,51.5,0.35459,0.00025,13.23378]
[1776430018683,41.97,75962.09,51.5,0.3635,0.00025,13.3545]
[1776430019114,41.97,75962.09,52.7,0.3635,0.00025,13.3545]
[1776430019163,41.97,75962.09,52.7,0.3635,0.00025,13.3545]
[1776430019204,41.97,75962.09,52.7,0.3635,0.00025,13.3545]
[1776430019371,41.97,75962.09,53.6,0.3635,0.00025,13.3545]
[1776430019413,41.97,75962.09,53.7,0.3635,0.00025,13.3545]
[1776430019466,41.97,75962.09,53.8,0.3635,0.00025,13.3545]
[1776430019548,41.97,75962.09,53.9,0.3635,0.00025,13.3545]
[1776430019579,41.97,75993.05,53.9,0.37131,0.00025,13.45408]
[1776430019864,41.97,75993.05,53.9,0.37131,0.00025,13.45408]
[1776430020234,41.97,75993.05,53.9,0.37131,0.00025,13.45408]
[1776430020776,41.97,75993.05,53.9,0.37131,0.00025,13.45408]
[1776430020637,41.97,75997.69,53.9,0.37247,0.00025,13.46846]
[1776430021095,41.97,75997.69,53.9,0.37247,0.00025,13.46846]
[1776430021200,41.97,75997.69,53.9,0.37247,0.00025,13.46846]
[1776430021259,41.97,75997.69,53.9,0.37247,0.00025,13.46846]
[1776430021646,41.93,75991.88,53.9,0.37089,0.00025,13.44894]
[1776430022273,41.93,75991.88,53.9,0.37089,0.00025,13.44894]
[1776430022727,41.93,75991.88,53.9,0.37089,0.00025,13.44894]
[1776430022677,41.93,75988.09,53.9,0.36993,0.00025,13.43698]
[1776430023058,41.93,75988.09,53.9,0.36993,0.00025,13.43698]
[1776430023293,41.93,75988.09,53.9,0.36993,0.00025,13.43698]
[1776430023413,41.93,75988.09,53.9,0.36993,0.00025,13.43698]
[1776430023660,41.94,75984.56,53.9,0.36906,0.00025,13.42608]
[1776430023809,41.94,75984.56,53.9,0.36906,0.00025,13.42608]
[1776430024123,41.94,75984.56,53.9,0.36906,0.00025,13.42608]
[1776430024603,41.94,75984.56,53.9,0.36906,0.00025,13.42608]
[1776430024667,41.94,75986.52,53.9,0.36955,0.00025,13.4322]
[1776430025717,41.95,75989.56,53.9,0.37034,0.00025,13.44214]
[1776430026353,41.95,75989.56,53.9,0.37034,0.00025,13.44214]
[1776430026362,41.95,75989.56,53.9,0.37034,0.00025,13.44214]
[1776430026681,41.96,75989.84,53.9,0.37045,0.00025,13.44338]
[1776430026801,41.96,75989.84,53.9,0.37045,0.00025,13.44338]
[1776430027176,41.96,75989.84,53.9,0.37045,0.00025,13.44338]
[1776430028080,41.96,75991.35,53.9,0.37086,0.00025,13.44847]
[1776430028310,41.96,75991.35,53.9,0.37086,0.00025,13.44847]
[1776430028327,41.96,75991.35,53.9,0.37086,0.00025,13.44847]
[1776430028338,41.96,75991.35,53.9,0.37086,0.00025,13.44847]
[1776430028404,41.96,75991.35,53.9,0.37086,0.00025,13.44847]
[1776430028674,41.96,75991.35,53.9,0.37086,0.00025,13.44847]
[1776430028698,41.98,75998.66,53.9,0.37274,0.00025,13.47171]
[1776430028747,41.98,75998.66,53.9,0.37274,0.00025,13.47171]
[1776430029214,41.98,75998.66,53.9,0.37274,0.00025,13.47171]
[1776430029465,41.98,75998.66,53.9,0.37274,0.00025,13.47171]
[1776430029705,41.98,76000.43,53.9,0.37319,0.00025,13.47722]
[1776430029989,41.98,76000.43,53.9,0.37319,0.00025,13.47722]
[1776430030470,41.98,76000.43,53.9,0.37319,0.00025,13.47722]
[1776430030712,41.98,76009.97,53.9,0.37563,0.00025,13.50671]
[1776430030758,41.98,76009.97,53.9,0.37563,0.00025,13.50671]
[1776430030931,41.98,76009.97,53.9,0.37563,0.00025,13.50671]
[1776430031660,41.98,76009.97,53.9,0.37563,0.00025,13.50671]
[1776430031664,41.98,76009.97,53.9,0.37563,0.00025,13.50671]
[1776430031783,41.98,76009.97,53.9,0.37563,0.00025,13.50671]
[1776430031891,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430031895,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430031918,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430032079,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430032267,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430032413,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430032504,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430032693,41.99,76009.97,53.9,0.37565,0.00025,13.50692]
[1776430032736,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430032775,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430032843,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430033253,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430033306,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430034395,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430034592,41.99,76036.23,53.9,0.38233,0.00026,13.58492]
[1776430034777,41.99,76014.11,53.9,0.37669,0.00025,13.51938]
[1776430034907,41.99,76014.11,53.9,0.37669,0.00025,13.51938]
[1776430034923,41.99,76014.11,53.9,0.37669,0.00025,13.51938]
[1776430035165,41.99,76014.11,53.9,0.37669,0.00025,13.51938]
[1776430035486,41.99,76014.11,53.9,0.37669,0.00025,13.51938]
[1776430035661,41.98,76045.29,53.9,0.38461,0.00026,13.61064]
[1776430035902,41.98,76045.29,53.9,0.38461,0.00026,13.61064]
[1776430036538,41.98,76045.29,53.9,0.38461,0.00026,13.61064]
[1776430036743,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430036922,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430036949,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037170,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037180,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037223,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037261,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037382,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037412,41.97,76039.17,53.9,0.38302,0.00026,13.59281]
[1776430037420,41.96,76032.83,53.9,0.38139,0.00026,13.57422]
[1776430037975,41.96,76032.83,53.9,0.38139,0.00026,13.57422]
[1776430038239,41.96,76032.83,53.9,0.38139,0.00026,13.57422]
[1776430038288,41.96,76032.83,53.9,0.38139,0.00026,13.57422]
[1776430038493,41.96,76042.58,53.9,0.38386,0.00026,13.60227]
[1776430039198,41.96,76042.58,53.9,0.38386,0.00026,13.60227]
[1776430039603,41.96,76042.58,53.9,0.38386,0.00026,13.60227]
[1776430039637,41.96,76042.58,53.9,0.38386,0.00026,13.60227]
[1776430039643,41.96,76042.58,53.9,0.38386,0.00026,13.60227]
[1776430039727,41.96,76035.44,53.9,0.38203,0.00026,13.58161]
[1776430039780,41.96,76035.44,53.9,0.38203,0.00026,13.58161]
[1776430040647,41.96,76035.44,53.9,0.38203,0.00026,13.58161]
[1776430040736,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430040785,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430040824,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430040983,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430041007,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430041476,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430041595,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430041706,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430041708,41.96,76030.85,53.9,0.38087,0.00026,13.56825]
[1776430041751,41.96,76047.42,53.9,0.3851,0.00026,13.61608]
[1776430041786,41.96,76047.42,53.9,0.3851,0.00026,13.61608]
[1776430042239,41.96,76047.42,53.9,0.3851,0.00026,13.61608]
[1776430042275,41.96,76047.42,53.9,0.3851,0.00026,13.61608]
[1776430042289,41.96,76047.42,53.9,0.3851,0.00026,13.61608]
[1776430042516,41.96,76047.42,53.9,0.3851,0.00026,13.61608]
[1776430042750,41.96,76058.83,53.9,0.38803,0.00026,13.6482]
[1776430042796,41.96,76058.83,53.9,0.38803,0.00026,13.6482]
[1776430042843,41.96,76058.83,53.9,0.38803,0.00026,13.6482]
[1776430043632,41.96,76058.83,53.9,0.38803,0.00026,13.6482]
[1776430043659,41.96,76058.83,53.9,0.38803,0.00026,13.6482]
[1776430043761,41.96,76084.09,53.9,0.39451,0.00026,13.71647]
[1776430044211,41.96,76084.09,53.9,0.39451,0.00026,13.71647]
[1776430044240,41.96,76084.09,53.9,0.39451,0.00026,13.71647]
[1776430044319,41.96,76084.09,53.9,0.39451,0.00026,13.71647]
[1776430044475,41.97,76091.36,53.9,0.39641,0.00026,13.73572]
[1776430044942,41.97,76091.36,53.9,0.39641,0.00026,13.73572]
[1776430045044,41.97,76091.36,53.9,0.39641,0.00026,13.73572]
[1776430045641,41.97,76091.36,53.9,0.39641,0.00026,13.73572]
[1776430045711,41.97,76086.78,53.9,0.39524,0.00026,13.72392]
[1776430045918,41.97,76086.78,53.9,0.39524,0.00026,13.72392]
[1776430046229,41.97,76086.78,53.9,0.39524,0.00026,13.72392]
[1776430046463,41.95,76071.66,53.9,0.3913,0.00026,13.68318]
[1776430046947,41.95,76071.66,53.9,0.3913,0.00026,13.68318]
[1776430047304,41.95,76071.66,53.9,0.3913,0.00026,13.68318]
[1776430047315,41.95,76071.66,53.9,0.3913,0.00026,13.68318]
[1776430048095,41.94,76070.95,53.9,0.39109,0.00026,13.68098]
[1776430048158,41.94,76070.95,53.9,0.39109,0.00026,13.68098]
[1776430048184,41.94,76070.95,53.9,0.39109,0.00026,13.68098]
[1776430048328,41.93,76077.53,53.9,0.39276,0.00026,13.69844]
[1776430049256,41.93,76077.53,53.9,0.39276,0.00026,13.69844]
[1776430049314,41.93,76084.23,53.9,0.39449,0.00026,13.71628]
[1776430050178,41.93,76084.23,53.9,0.39449,0.00026,13.71628]
[1776430050862,41.92,76082.78,53.9,0.39408,0.00026,13.71215]
[1776430051723,41.92,76082.78,53.9,0.39408,0.00026,13.71215]
[1776430051729,41.92,76082.78,53.9,0.39408,0.00026,13.71215]
[1776430051755,41.92,76082.78,53.9,0.39408,0.00026,13.71215]
[1776430052695,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430052860,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430053347,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430053498,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430053557,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430053713,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430053745,41.91,76076.07,53.9,0.39226,0.00026,13.68739]
[1776430053762,41.89,76070.64,53.9,0.39083,0.00026,13.6724]
[1776430054326,41.89,76070.64,53.9,0.39083,0.00026,13.6724]
[1776430054337,41.89,76070.64,53.9,0.39083,0.00026,13.6724]
[1776430054392,41.88,76065.28,53.9,0.38943,0.00026,13.6575]
[1776430055937,41.88,76061.85,53.9,0.38853,0.00026,13.64788]
[1776430056735,41.88,76061.85,53.9,0.38853,0.00026,13.64788]
[1776430056770,41.88,76061.85,53.9,0.38853,0.00026,13.64788]
[1776430056895,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430056961,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430056984,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430057036,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430057209,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430057280,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430057357,41.88,76063.84,53.9,0.38903,0.00026,13.65327]
[1776430057431,41.87,76054.04,53.9,0.3865,0.00026,13.62581]
[1776430058153,41.87,76054.04,53.9,0.3865,0.00026,13.62581]
[1776430058553,41.87,76054.04,53.9,0.3865,0.00026,13.62581]
[1776430058729,41.87,76054.04,53.9,0.3865,0.00026,13.62581]
[1776430058685,41.87,76045.66,53.9,0.38435,0.00026,13.60201]
[1776430059387,41.87,76045.66,53.9,0.38435,0.00026,13.60201]
[1776430059447,41.87,76045.66,53.9,0.38435,0.00026,13.60201]
[1776430059591,41.87,76045.66,53.9,0.38435,0.00026,13.60201]
[1776430059698,41.87,76048.01,53.9,0.38495,0.00026,13.60871]
[1776430060549,41.87,76048.01,53.9,0.38495,0.00026,13.60871]
[1776430060644,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430060985,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430061133,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430061192,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430061396,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430061469,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430061478,41.87,76053.38,53.9,0.38633,0.00026,13.62394]
[1776430061684,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430062051,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430062099,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430062101,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430062120,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430062325,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430062494,41.87,76063.59,53.9,0.38895,0.00026,13.65244]
[1776430063234,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063273,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063330,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063332,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063366,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063389,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063682,41.86,76061.73,53.9,0.38845,0.00026,13.6471]
[1776430063703,41.86,76072.63,53.9,0.39126,0.00026,13.67699]
[1776430064423,41.86,76072.63,53.9,0.39126,0.00026,13.67699]
[1776430064487,41.85,76079.01,53.9,0.39288,0.00026,13.69392]
[1776430065258,41.85,76079.01,53.9,0.39288,0.00026,13.69392]
[1776430065645,41.85,76079.01,53.9,0.39288,0.00026,13.69392]
[1776430066712,41.84,76084.98,53.9,0.39439,0.00026,13.70951]
[1776430067020,41.84,76084.98,53.9,0.39439,0.00026,13.70951]
[1776430067058,41.84,76084.98,53.9,0.39439,0.00026,13.70951]
[1776430068542,41.84,76088.03,53.9,0.39517,0.00026,13.71755]
[1776430068672,41.84,76088.03,53.9,0.39517,0.00026,13.71755]
[1776430068765,41.84,76088.03,53.9,0.39517,0.00026,13.71755]
[1776430068770,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430068993,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069341,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069373,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069382,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069392,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069497,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069534,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069591,41.84,76093.48,53.9,0.39657,0.00026,13.73171]
[1776430069764,41.82,76079.67,53.9,0.39297,0.00026,13.69494]
[1776430069839,41.82,76079.67,53.9,0.39297,0.00026,13.69494]
[1776430070203,41.82,76079.67,53.9,0.39297,0.00026,13.69494]
[1776430070518,41.82,76079.67,53.9,0.39297,0.00026,13.69494]
[1776430070547,41.81,76066.52,53.9,0.38954,0.00026,13.65889]
[1776430071162,41.81,76059.47,53.9,0.38773,0.00026,13.63932]
[1776430071985,41.81,76059.47,53.9,0.38773,0.00026,13.63932]
[1776430072647,41.81,76054.92,53.9,0.38655,0.00026,13.62655]
[1776430072826,41.81,76054.92,53.9,0.38655,0.00026,13.62655]
[1776430074282,41.81,76056.05,53.9,0.38684,0.00026,13.62973]
[1776430074814,41.81,76058.64,53.9,0.38751,0.00026,13.63698]
[1776430075302,41.81,76058.64,53.9,0.38751,0.00026,13.63698]
[1776430075403,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430075882,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076048,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076306,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076330,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076377,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076466,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076536,41.81,76065.36,53.9,0.38924,0.00026,13.65565]
[1776430076869,41.81,76067.4,53.9,0.38976,0.00026,13.66126]
[1776430077175,41.81,76067.4,53.9,0.38976,0.00026,13.66126]
[1776430077217,41.81,76067.4,53.9,0.38976,0.00026,13.66126]
[1776430077507,41.81,76067.4,53.9,0.38976,0.00026,13.66126]
[1776430077562,41.81,76067.4,53.9,0.38976,0.00026,13.66126]
[1776430077635,41.81,76067.4,53.9,0.38976,0.00026,13.66126]
[1776430077713,41.81,76076.93,53.9,0.39222,0.00026,13.68721]
[1776430078090,41.81,76076.93,53.9,0.39222,0.00026,13.68721]
[1776430078098,41.81,76088.11,53.9,0.39511,0.00026,13.71699]
[1776430079818,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430079835,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430079861,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430079968,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080081,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080094,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080103,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080172,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080606,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080777,41.81,76091.7,53.9,0.39604,0.00026,13.72639]
[1776430080806,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430080985,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081002,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081021,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081499,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081514,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081597,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081801,41.82,76098.93,53.9,0.39793,0.00026,13.74529]
[1776430081603,41.82,76102.65,53.9,0.3989,0.00026,13.75481]
[1776430081998,41.82,76102.65,53.9,0.3989,0.00026,13.75481]
[1776430082762,41.82,76102.65,53.9,0.3989,0.00026,13.75481]
[1776430082799,41.82,76102.65,53.9,0.3989,0.00026,13.75481]
[1776430082673,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430083321,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430083476,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430083485,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430083521,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430083577,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430083717,41.82,76112.84,53.9,0.40154,0.00026,13.78048]
[1776430084513,41.82,76111.73,53.9,0.40124,0.00026,13.77763]
[1776430084561,41.81,76100.58,53.9,0.39834,0.00026,13.74939]
[1776430086093,41.81,76097.18,53.9,0.39747,0.00026,13.74066]
[1776430086495,41.81,76097.18,53.9,0.39747,0.00026,13.74066]
[1776430086501,41.81,76097.18,53.9,0.39747,0.00026,13.74066]
[1776430086501,41.81,76097.18,53.9,0.39747,0.00026,13.74066]
[1776430086758,41.81,76097.18,53.9,0.39747,0.00026,13.74066]
[1776430086811,41.81,76090.03,53.9,0.39562,0.00026,13.7221]
[1776430087025,41.81,76090.03,53.9,0.39562,0.00026,13.7221]
[1776430087405,41.81,76090.03,53.9,0.39562,0.00026,13.7221]
[1776430087528,41.81,76090.03,53.9,0.39562,0.00026,13.7221]
[1776430087729,41.81,76084.87,53.9,0.39428,0.00026,13.70848]
[1776430088383,41.81,76091.13,53.9,0.3959,0.00026,13.72494]
[1776430088845,41.81,76091.13,53.9,0.3959,0.00026,13.72494]
[1776430089616,41.81,76091.13,53.9,0.3959,0.00026,13.72494]
[1776430089820,41.81,76091.13,53.9,0.3959,0.00026,13.72494]
[1776430089872,41.81,76091.13,53.9,0.3959,0.00026,13.72494]
[1776430089687,41.81,76094.45,53.9,0.39676,0.00026,13.73358]
[1776430090043,41.81,76094.45,53.9,0.39676,0.00026,13.73358]
[1776430090057,41.81,76094.45,53.9,0.39676,0.00026,13.73358]
[1776430090373,41.81,76094.45,53.9,0.39676,0.00026,13.73358]
[1776430090459,41.81,76094.45,53.9,0.39676,0.00026,13.73358]
[1776430090561,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430090874,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430090966,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091130,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091176,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091189,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091317,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091406,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091791,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091821,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091832,41.81,76112.76,53.9,0.4015,0.00026,13.78012]
[1776430091499,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430091925,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092059,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092177,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092185,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092339,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092413,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092589,41.81,76122.1,53.9,0.40392,0.00026,13.80304]
[1776430092715,41.8,76139.88,53.9,0.40853,0.00026,13.84523]
[1776430093614,41.8,76139.88,53.9,0.40853,0.00026,13.84523]
[1776430093641,41.8,76139.88,53.9,0.40853,0.00026,13.84523]
[1776430093750,41.78,76147.5,53.9,0.41047,0.00026,13.86248]
[1776430093851,41.78,76147.5,53.9,0.41047,0.00026,13.86248]
[1776430094047,41.78,76147.5,53.9,0.41047,0.00026,13.86248]
[1776430094698,41.78,76143.4,53.9,0.4094,0.00026,13.85301]
[1776430095688,41.78,76143.4,53.9,0.4094,0.00026,13.85301]
[1776430096040,41.78,76141.14,53.9,0.40881,0.00026,13.84777]
[1776430096720,41.78,76141.14,53.9,0.40881,0.00026,13.84777]
[1776430097347,41.78,76142.5,53.9,0.40917,0.00026,13.85095]
[1776430098312,41.78,76145.48,53.9,0.40994,0.00026,13.85783]
[1776430098503,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430098895,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430098912,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430098981,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430099027,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430099065,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430099120,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430099131,41.78,76140.33,53.9,0.4086,0.00026,13.84588]
[1776430099798,41.78,76152.93,53.9,0.41189,0.00026,13.87481]
[1776430100543,41.78,76152.93,53.9,0.41189,0.00026,13.87481]
[1776430100615,41.78,76157.61,53.9,0.41311,0.00026,13.88532]
[1776430101512,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102083,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102273,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102286,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102308,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102727,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102745,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102749,41.78,76162.61,53.9,0.41442,0.00026,13.8964]
[1776430102732,41.78,76174.53,53.9,0.41754,0.00026,13.92216]
[1776430103165,41.78,76174.53,53.9,0.41754,0.00026,13.92216]
[1776430103532,41.78,76174.53,53.9,0.41754,0.00026,13.92216]
[1776430103546,41.78,76179.61,53.9,0.41887,0.00026,13.93292]
[1776430104078,41.78,76179.61,53.9,0.41887,0.00026,13.93292]
[1776430104385,41.78,76179.61,53.9,0.41887,0.00026,13.93292]
[1776430104733,41.78,76179.61,53.9,0.41887,0.00026,13.93292]
[1776430104782,41.8,76180.05,53.9,0.41902,0.00026,13.93403]
[1776430104889,41.8,76180.05,53.9,0.41902,0.00026,13.93403]
[1776430105111,41.8,76180.05,53.9,0.41902,0.00026,13.93403]
[1776430105296,41.8,76180.05,53.9,0.41902,0.00026,13.93403]
[1776430105587,41.8,76180.05,53.9,0.41902,0.00026,13.93403]
[1776430105876,41.8,76180.05,53.9,0.41902,0.00026,13.93403]
[1776430105972,41.8,76179.66,53.9,0.41891,0.00026,13.93321]
[1776430106012,41.8,76179.66,53.9,0.41891,0.00026,13.93321]
[1776430106682,41.8,76179.66,53.9,0.41891,0.00026,13.93321]
[1776430106761,41.79,76162.02,53.9,0.41428,0.00026,13.89515]
[1776430107175,41.79,76162.02,53.9,0.41428,0.00026,13.89515]
[1776430107352,41.79,76162.02,53.9,0.41428,0.00026,13.89515]
[1776430107393,41.78,76167.61,53.9,0.41574,0.00026,13.90735]
[1776430107889,41.78,76167.61,53.9,0.41574,0.00026,13.90735]
[1776430107893,41.78,76167.61,53.9,0.41574,0.00026,13.90735]
[1776430107991,41.78,76167.61,53.9,0.41574,0.00026,13.90735]
[1776430108077,41.78,76167.61,53.9,0.41574,0.00026,13.90735]
[1776430108318,41.79,76177.16,53.9,0.41824,0.00026,13.92781]
[1776430108887,41.79,76177.16,53.9,0.41824,0.00026,13.92781]
[1776430109565,41.79,76177.16,53.9,0.41824,0.00026,13.92781]
[1776430109694,41.79,76171.81,53.9,0.41684,0.00026,13.91642]
[1776430110919,41.79,76170.55,53.9,0.41651,0.00026,13.91371]
[1776430111181,41.79,76170.55,53.9,0.41651,0.00026,13.91371]
[1776430111402,41.79,76170.55,53.9,0.41651,0.00026,13.91371]
[1776430112551,41.79,76163.54,53.9,0.41463,0.00026,13.89215]
[1776430113332,41.79,76163.54,53.9,0.41463,0.00026,13.89215]
[1776430113599,41.79,76163.54,53.9,0.41463,0.00026,13.89215]
[1776430114198,41.79,76162.48,53.9,0.41436,0.00026,13.88983]
[1776430114243,41.79,76162.48,53.9,0.41436,0.00026,13.88983]
[1776430114566,41.79,76162.48,53.9,0.41436,0.00026,13.88983]
[1776430114650,41.79,76158.39,53.9,0.41328,0.00026,13.88077]
[1776430115069,41.79,76158.39,53.9,0.41328,0.00026,13.88077]
[1776430115367,41.79,76154.44,53.9,0.41225,0.00026,13.87194]
[1776430115946,41.79,76154.44,53.9,0.41225,0.00026,13.87194]
[1776430116769,41.79,76150.71,53.9,0.41128,0.00026,13.8635]
[1776430117177,41.79,76150.71,53.9,0.41128,0.00026,13.8635]
[1776430117381,41.78,76147.18,53.9,0.41035,0.00026,13.85545]
[1776430118682,41.78,76141.82,53.9,0.40895,0.00026,13.84308]
[1776430119505,41.78,76146.64,53.9,0.41021,0.00026,13.85421]
[1776430120061,41.78,76146.64,53.9,0.41021,0.00026,13.85421]
[1776430121039,41.78,76149.23,53.9,0.41089,0.00026,13.86013]
[1776430121141,41.78,76149.23,53.9,0.41089,0.00026,13.86013]
[1776430121478,41.78,76149.23,53.9,0.41089,0.00026,13.86013]
[1776430121529,41.78,76158.96,53.9,0.41343,0.00026,13.88202]
[1776430122201,41.78,76158.96,53.9,0.41343,0.00026,13.88202]
[1776430122378,41.78,76158.96,53.9,0.41343,0.00026,13.88202]
[1776430122966,41.78,76161.47,53.9,0.41409,0.00026,13.88757]
[1776430123154,41.78,76161.47,53.9,0.41409,0.00026,13.88757]
[1776430123268,41.78,76161.47,53.9,0.41409,0.00026,13.88757]
[1776430124165,41.78,76160.6,53.9,0.41386,0.00026,13.88566]
[1776430125679,41.78,76162.67,53.9,0.4144,0.00026,13.89022]
[1776430125690,41.78,76162.67,53.9,0.4144,0.00026,13.89022]
[1776430125796,41.78,76162.67,53.9,0.4144,0.00026,13.89022]
[1776430125853,41.78,76162.67,53.9,0.4144,0.00026,13.89022]
[1776430127253,41.78,76161.15,53.9,0.414,0.00026,13.88686]
[1776430127492,41.78,76161.15,53.9,0.414,0.00026,13.88686]
[1776430128721,41.79,76171.3,53.9,0.41667,0.00026,13.909]
[1776430130524,41.79,76173.98,53.9,0.41737,0.00026,13.91474]
[1776430130568,41.79,76178.3,53.9,0.4185,0.00026,13.9239]
[1776430132492,41.79,76173.21,53.9,0.41717,0.00026,13.91311]
[1776430133894,41.79,76170.5,53.9,0.41646,0.00026,13.90731]
[1776430133994,41.79,76170.5,53.9,0.41646,0.00026,13.90731]
[1776430134003,41.79,76170.5,53.9,0.41646,0.00026,13.90731]
[1776430134262,41.79,76170.5,53.9,0.41646,0.00026,13.90731]
[1776430134506,41.79,76158.8,53.9,0.4134,0.00026,13.88171]
[1776430135513,41.79,76153.07,53.9,0.4119,0.00026,13.86889]
[1776430136331,41.79,76153.07,53.9,0.4119,0.00026,13.86889]
[1776430136379,41.79,76153.07,53.9,0.4119,0.00026,13.86889]
[1776430136664,41.79,76153.07,53.9,0.4119,0.00026,13.86889]
[1776430136764,41.79,76147.1,53.9,0.41034,0.00026,13.85532]
[1776430138799,41.79,76144.79,53.9,0.40975,0.00026,13.85011]
[1776430138638,41.79,76138.08,53.9,0.408,0.00026,13.83453]
[1776430140084,41.79,76138.01,53.9,0.40798,0.00026,13.83437]
[1776430140173,41.79,76138.01,53.9,0.40798,0.00026,13.83437]
[1776430141209,41.79,76135.09,53.9,0.40722,0.00026,13.82751]
[1776430141985,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142193,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142281,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142348,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142538,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142556,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142600,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142612,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142625,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142822,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142865,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142900,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142928,41.79,76134.31,53.9,0.40702,0.00026,13.82567]
[1776430142862,41.8,76125.94,53.9,0.40484,0.00026,13.80568]
[1776430143135,41.8,76125.94,53.9,0.40484,0.00026,13.80568]
[1776430143536,41.8,76125.94,53.9,0.40484,0.00026,13.80568]
[1776430143560,41.8,76125.94,53.9,0.40484,0.00026,13.80568]
[1776430143791,41.8,76125.94,53.9,0.40484,0.00026,13.80568]
[1776430143860,41.79,76117.79,53.9,0.40272,0.00026,13.78579]
[1776430144789,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145157,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145183,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145231,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145248,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145287,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145363,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145386,41.79,76106.93,53.9,0.3999,0.00026,13.75869]
[1776430145883,41.79,76097.4,53.9,0.39743,0.00026,13.73437]
[1776430146274,41.79,76097.4,53.9,0.39743,0.00026,13.73437]
[1776430146314,41.79,76097.4,53.9,0.39743,0.00026,13.73437]
[1776430146799,41.79,76092.3,53.9,0.3961,0.00026,13.72112]
[1776430148187,41.79,76090.49,53.9,0.39563,0.00026,13.71638]
[1776430148775,41.79,76090.49,53.9,0.39563,0.00026,13.71638]
[1776430148789,41.79,76085.18,53.9,0.39426,0.00026,13.70238]
[1776430150213,41.79,76084.04,53.9,0.39396,0.00026,13.69936]
[1776430150319,41.79,76084.04,53.9,0.39396,0.00026,13.69936]
[1776430150426,41.79,76084.04,53.9,0.39396,0.00026,13.69936]
[1776430150516,41.79,76084.04,53.9,0.39396,0.00026,13.69936]
[1776430150888,41.79,76098.45,53.9,0.39769,0.00026,13.73705]
[1776430151292,41.79,76098.45,53.9,0.39769,0.00026,13.73705]
[1776430151324,41.79,76098.45,53.9,0.39769,0.00026,13.73705]
[1776430151784,41.79,76098.45,53.9,0.39769,0.00026,13.73705]
[1776430151985,41.79,76099.58,53.9,0.39799,0.00026,13.73997]
[1776430152379,41.79,76099.58,53.9,0.39799,0.00026,13.73997]
[1776430152639,41.79,76105.21,53.9,0.39945,0.00026,13.75434]
[1776430154712,41.79,76105.25,53.9,0.39946,0.00026,13.75445]
[1776430155584,41.79,76104.54,53.9,0.39928,0.00026,13.75265]
[1776430155651,41.79,76104.54,53.9,0.39928,0.00026,13.75265]
[1776430155903,41.79,76104.54,53.9,0.39928,0.00026,13.75265]
[1776430155923,41.79,76102.16,53.9,0.39866,0.00026,13.7466]
[1776430156029,41.79,76102.16,53.9,0.39866,0.00026,13.7466]
[1776430156405,41.79,76102.16,53.9,0.39866,0.00026,13.7466]
[1776430156605,41.79,76102.16,53.9,0.39866,0.00026,13.7466]
[1776430156799,41.79,76102.16,53.9,0.39866,0.00026,13.7466]
[1776430158915,41.8,76104.97,53.9,0.3994,0.00026,13.75383]
[1776430160124,41.8,76104.79,53.9,0.39935,0.00026,13.75338]
[1776430160360,41.8,76104.79,53.9,0.39935,0.00026,13.75338]
[1776430160637,41.8,76104.79,53.9,0.39935,0.00026,13.75338]
[1776430160701,41.8,76100.38,53.9,0.39821,0.00026,13.74214]
[1776430161709,41.8,76094.91,53.9,0.39679,0.00026,13.72805]
[1776430161932,41.8,76094.91,53.9,0.39679,0.00026,13.72805]
[1776430162752,41.8,76094.91,53.9,0.39679,0.00026,13.72805]
[1776430162782,41.8,76094.91,53.9,0.39679,0.00026,13.72805]
[1776430164411,41.8,76092.3,53.9,0.39612,0.00026,13.72131]
[1776430164437,41.8,76092.3,53.9,0.39612,0.00026,13.72131]
[1776430164730,41.8,76081.9,53.9,0.39343,0.00026,13.6939]
[1776430165145,41.8,76081.9,53.9,0.39343,0.00026,13.6939]
[1776430165738,41.8,76073.38,53.9,0.39123,0.00026,13.67096]
[1776430166415,41.8,76073.38,53.9,0.39123,0.00026,13.67096]
[1776430167125,41.8,76073.38,53.9,0.39123,0.00026,13.67096]
[1776430166744,41.81,76077.18,53.9,0.39223,0.00026,13.68134]
[1776430167850,41.81,76083.61,53.9,0.39389,0.00026,13.69859]
[1776430168120,41.81,76083.61,53.9,0.39389,0.00026,13.69859]
[1776430168222,41.81,76083.61,53.9,0.39389,0.00026,13.69859]
[1776430170795,41.81,76089.12,53.9,0.39533,0.00026,13.71325]
[1776430172652,41.81,76091.67,53.9,0.39594,0.00026,13.71355]
[1776430172984,41.81,76094.59,53.9,0.3967,0.00026,13.72118]
[1776430173815,41.82,76100.82,53.9,0.39832,0.00026,13.73728]
[1776430175798,41.82,76103.7,53.9,0.39907,0.00026,13.74468]
[1776430175836,41.82,76103.7,53.9,0.39907,0.00026,13.74468]
[1776430176077,41.82,76104.7,53.9,0.39934,0.00026,13.74729]
[1776430176170,41.82,76104.7,53.9,0.39934,0.00026,13.74729]
[1776430176236,41.82,76104.7,53.9,0.39934,0.00026,13.74729]
[1776430176276,41.82,76104.7,53.9,0.39934,0.00026,13.74729]
[1776430176359,41.82,76104.7,53.9,0.39934,0.00026,13.74729]
[1776430176913,41.82,76120.46,53.9,0.40344,0.00026,13.78659]
[1776430177707,41.82,76120.46,53.9,0.40344,0.00026,13.78659]
[1776430177720,41.82,76120.46,53.9,0.40344,0.00026,13.78659]
[1776430177850,41.82,76120.46,53.9,0.40344,0.00026,13.78659]
[1776430177928,41.82,76120.46,53.9,0.40344,0.00026,13.78659]
[1776430177843,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430177963,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178169,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178253,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178362,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178436,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178552,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178568,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178580,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178591,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178618,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178759,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178784,41.82,76125.54,53.9,0.40476,0.00026,13.79893]
[1776430178850,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179334,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179565,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179600,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179625,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179631,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179681,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179748,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179750,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179913,41.82,76117.54,53.9,0.40268,0.00026,13.77941]
[1776430179862,41.82,76129.12,53.9,0.40569,0.00026,13.80751]
[1776430180043,41.82,76129.12,53.9,0.40569,0.00026,13.80751]
[1776430180784,41.82,76129.12,53.9,0.40569,0.00026,13.80751]
[1776430180864,41.82,76141.82,53.9,0.409,0.00026,13.83744]
[1776430181200,41.82,76141.82,53.9,0.409,0.00026,13.83744]
[1776430181653,41.82,76141.82,53.9,0.409,0.00026,13.83744]
[1776430181871,41.82,76144.64,53.9,0.40973,0.00026,13.84394]
[1776430182145,41.82,76144.64,53.9,0.40973,0.00026,13.84394]
[1776430182158,41.82,76144.64,53.9,0.40973,0.00026,13.84394]
[1776430182592,41.82,76144.64,53.9,0.40973,0.00026,13.84394]
[1776430182720,41.82,76144.64,53.9,0.40973,0.00026,13.84394]
[1776430182906,41.82,76144.64,53.9,0.40973,0.00026,13.84394]
[1776430183099,41.82,76145.58,53.9,0.40998,0.00026,13.84613]
[1776430183757,41.82,76145.58,53.9,0.40998,0.00026,13.84613]
[1776430184247,41.83,76145.09,53.9,0.40986,0.00026,13.84507]
[1776430185105,41.83,76145.95,53.9,0.41009,0.00026,13.84708]
[1776430185204,41.83,76145.95,53.9,0.41009,0.00026,13.84708]
[1776430185232,41.83,76145.95,53.9,0.41009,0.00026,13.84708]
[1776430185585,41.83,76145.95,53.9,0.41009,0.00026,13.84708]
[1776430185601,41.83,76145.95,53.9,0.41009,0.00026,13.84708]
[1776430185687,41.83,76145.95,53.9,0.41009,0.00026,13.84708]
[1776430185900,41.83,76139.06,53.9,0.4083,0.00026,13.83119]
[1776430185987,41.83,76139.06,53.9,0.4083,0.00026,13.83119]
[1776430186170,41.83,76139.06,53.9,0.4083,0.00026,13.83119]
[1776430188588,41.83,76136.91,53.9,0.40773,0.00026,13.82609]
[1776430189557,41.83,76136.84,53.9,0.40771,0.00026,13.8259]
[1776430190387,41.82,76137.75,53.9,0.40794,0.00026,13.828]
[1776430190404,41.82,76137.75,53.9,0.40794,0.00026,13.828]
[1776430190924,41.82,76137.75,53.9,0.40794,0.00026,13.828]
[1776430190929,41.82,76137.75,53.9,0.40794,0.00026,13.828]
[1776430190934,41.82,76140.2,53.9,0.40858,0.00026,13.83369]
[1776430191080,41.82,76140.2,53.9,0.40858,0.00026,13.83369]
[1776430191907,41.82,76140.2,53.9,0.40858,0.00026,13.83369]
[1776430191990,41.82,76140.2,53.9,0.40858,0.00026,13.83369]
[1776430191943,41.83,76154.65,53.9,0.41236,0.00026,13.86679]
[1776430192949,41.83,76158.37,53.9,0.41334,0.00026,13.87515]
[1776430193795,41.83,76158.37,53.9,0.41334,0.00026,13.87515]
[1776430193818,41.83,76158.37,53.9,0.41334,0.00026,13.87515]
[1776430194083,41.83,76159.67,53.9,0.41368,0.00026,13.87807]
[1776430194583,41.83,76159.67,53.9,0.41368,0.00026,13.87807]
[1776430195030,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430195030,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430195198,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430195430,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430195508,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430195636,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430195647,41.83,76162.99,53.9,0.41456,0.00026,13.88543]
[1776430197499,41.84,76160.95,53.9,0.41403,0.00026,13.88098]
[1776430197600,41.84,76165.69,53.9,0.41528,0.00026,13.89145]
[1776430198322,41.84,76165.69,53.9,0.41528,0.00026,13.89145]
[1776430199869,41.85,76167.66,53.9,0.4158,0.00026,13.89578]
[1776430200086,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200285,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200301,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200304,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200588,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200658,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200685,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430200685,41.85,76167.63,53.9,0.4158,0.00026,13.89577]
[1776430201174,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201354,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201397,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201436,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201498,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201711,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201733,41.85,76169.08,53.9,0.41618,0.00026,13.8989]
[1776430201964,41.85,76181.17,53.9,0.41935,0.00026,13.92457]
[1776430202252,41.85,76181.17,53.9,0.41935,0.00026,13.92457]
[1776430202386,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203178,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203184,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203193,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203209,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203704,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203976,41.85,76192.47,53.9,0.42232,0.00026,13.94773]
[1776430203807,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204062,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204202,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204208,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204280,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204302,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204492,41.85,76198.15,53.9,0.42381,0.00026,13.95912]
[1776430204715,41.85,76210.62,53.9,0.42709,0.00026,13.98336]
[1776430205010,41.85,76210.62,53.9,0.42709,0.00026,13.98336]
[1776430205173,41.85,76210.62,53.9,0.42709,0.00026,13.98336]
[1776430205950,41.88,76223.13,53.9,0.43042,0.00026,14.00699]
[1776430206189,41.88,76223.13,53.9,0.43042,0.00026,14.00699]
[1776430206513,41.88,76223.13,53.9,0.43042,0.00026,14.00699]
[1776430206593,41.88,76223.13,53.9,0.43042,0.00026,14.00699]
[1776430206630,41.88,76223.13,53.9,0.43042,0.00026,14.00699]
[1776430206741,41.88,76223.13,53.9,0.43042,0.00026,14.00699]
[1776430206784,41.89,76231.19,53.9,0.43257,0.00026,14.02168]
[1776430207579,41.89,76231.19,53.9,0.43257,0.00026,14.02168]
[1776430207766,41.92,76247.4,53.9,0.43688,0.00026,14.04993]
[1776430208001,41.92,76247.4,53.9,0.43688,0.00026,14.04993]
[1776430208291,41.92,76247.4,53.9,0.43688,0.00026,14.04993]
[1776430208614,41.92,76247.4,53.9,0.43688,0.00026,14.04993]
[1776430208790,41.94,76250.95,53.9,0.43785,0.00026,14.05605]
[1776430209199,41.94,76250.95,53.9,0.43785,0.00026,14.05605]
[1776430209861,41.95,76251.46,53.9,0.43801,0.00026,14.05704]
[1776430211320,41.95,76250.53,53.9,0.43777,0.00026,14.05551]
[1776430211378,41.95,76250.53,53.9,0.43777,0.00026,14.05551]
[1776430211925,41.95,76250.53,53.9,0.43777,0.00026,14.05551]
[1776430211976,41.97,76245.52,53.9,0.43648,0.00026,14.04732]
[1776430212014,41.97,76245.52,53.9,0.43648,0.00026,14.04732]
[1776430212958,41.97,76231.71,53.9,0.43284,0.00026,14.02346]
[1776430213077,41.97,76231.71,53.9,0.43284,0.00026,14.02346]
[1776430213245,41.97,76231.71,53.9,0.43284,0.00026,14.02346]
[1776430213520,41.97,76220.89,53.9,0.43,0.00026,14.00396]
[1776430214314,41.97,76220.89,53.9,0.43,0.00026,14.00396]
[1776430214330,41.97,76220.89,53.9,0.43,0.00026,14.00396]
[1776430214387,41.97,76220.89,53.9,0.43,0.00026,14.00396]
[1776430214573,41.97,76220.89,53.9,0.43,0.00026,14.00396]
[1776430214629,41.97,76211.31,53.9,0.42749,0.00026,13.98611]
[1776430216085,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216122,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216197,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216221,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216226,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216322,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216422,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216456,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216496,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216543,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430216997,41.97,76208.12,53.9,0.42665,0.00026,13.98003]
[1776430217132,41.97,76201.54,53.9,0.42492,0.00026,13.96731]
[1776430218081,41.97,76201.54,53.9,0.42492,0.00026,13.96731]
[1776430218449,41.97,76201.54,53.9,0.42492,0.00026,13.96731]
[1776430218930,41.97,76201.54,53.9,0.42492,0.00026,13.96731]
[1776430218934,41.97,76201.54,53.9,0.42492,0.00026,13.96731]
[1776430219232,41.97,76201.17,53.9,0.42483,0.00026,13.96658]
[1776430219234,41.97,76210.74,53.9,0.42733,0.00026,13.98499]
[1776430220372,41.97,76210.74,53.9,0.42733,0.00026,13.98499]
[1776430221360,41.97,76213.57,53.9,0.42807,0.00026,13.99031]
[1776430221361,41.97,76213.57,53.9,0.42807,0.00026,13.99031]
[1776430221513,41.97,76213.57,53.9,0.42807,0.00026,13.99031]
[1776430221687,41.97,76213.57,53.9,0.42807,0.00026,13.99031]
[1776430221712,41.97,76213.57,53.9,0.42807,0.00026,13.99031]
[1776430221723,41.97,76213.57,53.9,0.42807,0.00026,13.99031]
[1776430221785,41.97,76215.69,53.9,0.42863,0.00026,13.99428]
[1776430222063,41.97,76215.69,53.9,0.42863,0.00026,13.99428]
[1776430222182,41.97,76215.69,53.9,0.42863,0.00026,13.99428]
[1776430222342,41.97,76215.69,53.9,0.42863,0.00026,13.99428]
[1776430222505,41.97,76215.69,53.9,0.42863,0.00026,13.99428]
[1776430222544,41.97,76225.09,53.9,0.4311,0.00026,14.01155]
[1776430223456,41.97,76225.09,53.9,0.4311,0.00026,14.01155]
[1776430223954,41.97,76225.09,53.9,0.4311,0.00026,14.01155]
[1776430224000,42.0,76239.35,53.9,0.4349,0.00026,14.03709]
[1776430224411,42.0,76239.35,53.9,0.4349,0.00026,14.03709]
[1776430224502,42.0,76239.35,53.9,0.4349,0.00026,14.03709]
[1776430224622,42.0,76239.35,53.9,0.4349,0.00026,14.03709]
[1776430224887,42.0,76239.35,53.9,0.4349,0.00026,14.03709]
[1776430224948,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225040,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225215,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225240,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225258,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225399,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225572,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225681,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225691,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225739,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225804,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430226016,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430226084,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430226158,42.0,76234.82,53.9,0.43372,0.00026,14.02926]
[1776430225908,42.0,76221.11,53.9,0.43012,0.00026,14.00474]
[1776430226334,42.0,76221.11,53.9,0.43012,0.00026,14.00474]
[1776430226394,42.0,76221.11,53.9,0.43012,0.00026,14.00474]
[1776430226709,42.0,76221.11,53.9,0.43012,0.00026,14.00474]
[1776430226764,42.0,76221.11,53.9,0.43012,0.00026,14.00474]
[1776430226778,42.0,76193.8,53.9,0.42296,0.00026,13.95249]
[1776430227205,42.0,76193.8,53.9,0.42296,0.00026,13.95249]
[1776430227433,42.0,76193.8,53.9,0.42296,0.00026,13.95249]
[1776430227446,42.0,76193.8,53.9,0.42296,0.00026,13.95249]
[1776430227471,42.0,76193.8,53.9,0.42296,0.00026,13.95249]
[1776430227684,42.0,76193.8,53.9,0.42296,0.00026,13.95249]
[1776430227843,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228302,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228404,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228468,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228535,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228690,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228952,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228958,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430228986,42.0,76167.58,53.9,0.41612,0.00026,13.89816]
[1776430229004,42.0,76146.05,53.9,0.41051,0.00026,13.85045]
[1776430229435,42.0,76146.05,53.9,0.41051,0.00026,13.85045]
[1776430229730,42.0,76146.05,53.9,0.41051,0.00026,13.85045]
[1776430230012,42.0,76146.05,53.9,0.41051,0.00026,13.85045]
[1776430230022,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230268,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230638,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230657,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230659,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230908,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230946,42.0,76117.26,53.9,0.40303,0.00026,13.78245]
[1776430230969,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231107,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231441,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231563,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231657,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231780,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231783,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231810,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430232047,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430232049,41.99,76116.33,53.9,0.40277,0.00026,13.77999]
[1776430231860,41.99,76138.97,53.9,0.4086,0.00026,13.82761]
[1776430232360,41.99,76138.97,53.9,0.4086,0.00026,13.82761]
[1776430232664,41.99,76138.97,53.9,0.4086,0.00026,13.82761]
[1776430232864,41.99,76138.97,53.9,0.4086,0.00026,13.82761]
[1776430232927,41.99,76180.12,53.9,0.41933,0.00026,13.91816]
[1776430233287,41.99,76180.12,53.9,0.41933,0.00026,13.91816]
[1776430233569,41.99,76180.12,53.9,0.41933,0.00026,13.91816]
[1776430234016,41.99,76180.12,53.9,0.41933,0.00026,13.91816]
[1776430234038,41.99,76189.18,53.9,0.4217,0.00026,13.93675]
[1776430234112,41.99,76189.18,53.9,0.4217,0.00026,13.93675]
[1776430234127,41.99,76189.18,53.9,0.4217,0.00026,13.93675]
[1776430234232,41.99,76189.18,53.9,0.4217,0.00026,13.93675]
[1776430234352,41.99,76189.18,53.9,0.4217,0.00026,13.93675]
[1776430234533,41.99,76189.18,53.9,0.4217,0.00026,13.93675]
[1776430235323,41.99,76187.77,53.9,0.42133,0.00026,13.9339]
[1776430235968,41.99,76187.77,53.9,0.42133,0.00026,13.9339]
[1776430236393,41.99,76185.41,53.9,0.42072,0.00026,13.9291]
[1776430236699,41.99,76185.41,53.9,0.42072,0.00026,13.9291]
[1776430236730,41.99,76176.47,53.9,0.41838,0.00026,13.91058]
[1776430237664,41.99,76176.47,53.9,0.41838,0.00026,13.91058]
[1776430237910,41.99,76176.47,53.9,0.41838,0.00026,13.91058]
[1776430238050,41.99,76176.47,53.9,0.41838,0.00026,13.91058]
[1776430238133,41.99,76176.47,53.9,0.41838,0.00026,13.91058]
[1776430239581,42.0,76173.31,53.9,0.41756,0.00026,13.90397]
[1776430239603,42.0,76173.31,53.9,0.41756,0.00026,13.90397]
[1776430239648,42.0,76173.31,53.9,0.41756,0.00026,13.90397]
[1776430239675,42.0,76173.31,53.9,0.41756,0.00026,13.90397]
[1776430240642,42.0,76170.57,53.9,0.41685,0.00026,13.89819]
[1776430240703,42.0,76184.86,53.9,0.42059,0.00026,13.92809]
[1776430241451,42.0,76184.86,53.9,0.42059,0.00026,13.92809]
[1776430241980,42.0,76194.1,53.9,0.42301,0.00026,13.94677]
[1776430242449,42.0,76194.1,53.9,0.42301,0.00026,13.94677]
[1776430243004,42.0,76194.1,53.9,0.42301,0.00026,13.94677]
[1776430243043,42.0,76190.55,53.9,0.42208,0.00026,13.93966]
[1776430243328,42.0,76195.14,53.9,0.42328,0.00026,13.94885]
[1776430244338,42.0,76190.89,53.9,0.42217,0.00026,13.94035]
[1776430245405,42.0,76190.89,53.9,0.42217,0.00026,13.94035]
[1776430245745,42.0,76190.89,53.9,0.42217,0.00026,13.94035]
[1776430245953,42.0,76190.89,53.9,0.42217,0.00026,13.94035]
[1776430246676,42.0,76188.5,53.9,0.42154,0.00026,13.93553]
[1776430246704,42.0,76188.5,53.9,0.42154,0.00026,13.93553]
[1776430246791,42.0,76179.95,53.9,0.41931,0.00026,13.91799]
[1776430247086,42.0,76179.95,53.9,0.41931,0.00026,13.91799]
[1776430247882,42.0,76171.6,53.9,0.41713,0.00026,13.90045]
[1776430248296,42.0,76171.6,53.9,0.41713,0.00026,13.90045]
[1776430249122,42.01,76169.27,53.9,0.41653,0.00026,13.8955]
[1776430249282,42.01,76169.27,53.9,0.41653,0.00026,13.8955]
[1776430250015,42.01,76163.06,53.9,0.41492,0.00026,13.88215]
[1776430252227,42.01,76164.07,53.9,0.41518,0.00026,13.88435]
[1776430252747,42.01,76164.07,53.9,0.41518,0.00026,13.88435]
[1776430252880,42.01,76158.68,53.9,0.41378,0.00026,13.87262]
[1776430253400,42.01,76154.07,53.9,0.41259,0.00026,13.86244]
[1776430255083,42.01,76154.07,53.9,0.41259,0.00026,13.86244]
[1776430255691,42.02,76151.6,53.9,0.41195,0.00026,13.857]
[1776430255705,42.02,76155.14,53.9,0.41288,0.00026,13.86491]
[1776430257172,42.02,76153.14,53.9,0.41237,0.00026,13.86053]
[1776430257705,42.02,76153.14,53.9,0.41237,0.00026,13.86053]
[1776430260162,42.03,76153.53,53.9,0.41248,0.00026,13.86149]
[1776430260590,42.03,76153.53,53.9,0.41248,0.00026,13.86149]
[1776430260984,42.03,76153.53,53.9,0.41248,0.00026,13.86149]
[1776430261235,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261489,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261502,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261550,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261560,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261588,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261746,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261788,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430261954,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430262053,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430262067,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430262274,42.03,76155.41,53.9,0.41298,0.00026,13.86575]
[1776430262402,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430262548,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430262637,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430262801,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430262864,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430262944,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430263069,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430263218,42.03,76147.01,53.9,0.41079,0.00026,13.8469]
[1776430263148,42.03,76120.15,53.9,0.40383,0.00026,13.78388]
[1776430263849,42.03,76105.72,53.9,0.40009,0.00026,13.74825]
[1776430264184,42.03,76105.72,53.9,0.40009,0.00026,13.74825]
[1776430264589,42.03,76105.72,53.9,0.40009,0.00026,13.74825]
[1776430264677,42.03,76101.1,53.9,0.39889,0.00026,13.73659]
[1776430265227,42.03,76101.1,53.9,0.39889,0.00026,13.73659]
[1776430266276,42.03,76101.75,53.9,0.39906,0.00026,13.73823]
[1776430267719,42.03,76100.51,53.9,0.39874,0.00026,13.73509]
[1776430268255,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430268740,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430268813,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430268831,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430268897,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430268989,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430269142,42.03,76097.86,53.9,0.39806,0.00026,13.72834]
[1776430269096,42.03,76092.4,53.9,0.39665,0.00026,13.71432]
[1776430269185,42.03,76092.4,53.9,0.39665,0.00026,13.71432]
[1776430269537,42.03,76082.58,53.9,0.39412,0.00026,13.68868]
[1776430270541,42.03,76075.63,53.9,0.39233,0.00026,13.67021]
[1776430271906,42.03,76075.63,53.9,0.39233,0.00026,13.67021]
[1776430272006,42.03,76081.28,53.9,0.39379,0.00026,13.6853]
[1776430272373,42.03,76081.28,53.9,0.39379,0.00026,13.6853]
[1776430274670,42.03,76080.29,53.9,0.39354,0.00026,13.68273]
[1776430274858,42.03,76080.29,53.9,0.39354,0.00026,13.68273]
[1776430274872,42.03,76080.29,53.9,0.39354,0.00026,13.68273]
[1776430275141,42.04,76075.63,53.9,0.39235,0.00026,13.67034]
[1776430275490,42.04,76075.63,53.9,0.39235,0.00026,13.67034]
[1776430276050,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430276583,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430276596,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430276632,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430276687,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430276812,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430277118,42.04,76066.75,53.9,0.39007,0.00026,13.64637]
[1776430277086,42.04,76054.54,53.9,0.38694,0.00026,13.61271]
[1776430277471,42.04,76054.54,53.9,0.38694,0.00026,13.61271]
[1776430278064,42.04,76054.54,53.9,0.38694,0.00026,13.61271]
[1776430278154,42.04,76054.54,53.9,0.38694,0.00026,13.61271]
[1776430278205,42.04,76054.54,53.9,0.38694,0.00026,13.61271]
[1776430278329,42.04,76054.54,53.9,0.38694,0.00026,13.61271]
[1776430278163,42.04,76049.65,53.9,0.38569,0.00026,13.59896]
[1776430278415,42.04,76049.65,53.9,0.38569,0.00026,13.59896]
[1776430278686,42.04,76049.65,53.9,0.38569,0.00026,13.59896]
[1776430279136,42.04,76039.13,53.9,0.383,0.00026,13.56896]
[1776430279925,42.04,76039.13,53.9,0.383,0.00026,13.56896]
[1776430280016,42.04,76039.13,53.9,0.383,0.00026,13.56896]
[1776430280256,42.04,76036.5,53.9,0.38233,0.00026,13.56139]
[1776430280946,42.04,76036.5,53.9,0.38233,0.00026,13.56139]
[1776430280981,42.04,76036.5,53.9,0.38233,0.00026,13.56139]
[1776430280985,42.04,76036.5,53.9,0.38233,0.00026,13.56139]
[1776430281077,42.04,76036.5,53.9,0.38233,0.00026,13.56139]
[1776430281110,42.04,76036.5,53.9,0.38233,0.00026,13.56139]
[1776430281120,42.04,76030.14,53.9,0.38071,0.00025,13.54287]
[1776430281195,42.04,76030.14,53.9,0.38071,0.00025,13.54287]
[1776430281486,42.04,76030.14,53.9,0.38071,0.00025,13.54287]
[1776430282154,42.04,76035.1,53.9,0.38198,0.00026,13.55737]
[1776430282467,42.04,76035.1,53.9,0.38198,0.00026,13.55737]
[1776430282832,42.04,76035.1,53.9,0.38198,0.00026,13.55737]
[1776430283194,42.04,76041.11,53.9,0.38351,0.00026,13.57474]
[1776430283198,42.04,76041.11,53.9,0.38351,0.00026,13.57474]
[1776430284020,42.04,76041.11,53.9,0.38351,0.00026,13.57474]
[1776430284064,42.04,76034.72,53.9,0.38188,0.00026,13.55629]
[1776430284196,42.04,76034.72,53.9,0.38188,0.00026,13.55629]
[1776430284786,42.04,76034.72,53.9,0.38188,0.00026,13.55629]
[1776430284984,42.04,76034.72,53.9,0.38188,0.00026,13.55629]
[1776430285648,42.04,76042.0,53.9,0.38375,0.00026,13.57733]
[1776430286626,42.04,76042.0,53.9,0.38375,0.00026,13.57733]
[1776430286650,42.04,76042.0,53.9,0.38375,0.00026,13.57733]
[1776430286853,42.04,76042.0,53.9,0.38375,0.00026,13.57733]
[1776430286952,42.04,76042.0,53.9,0.38375,0.00026,13.57733]
[1776430286987,42.04,76047.63,53.9,0.38519,0.00026,13.59338]
[1776430287572,42.04,76047.63,53.9,0.38519,0.00026,13.59338]
[1776430288556,42.04,76045.8,53.9,0.38472,0.00026,13.58819]
[1776430288582,42.04,76045.8,53.9,0.38472,0.00026,13.58819]
[1776430288635,42.04,76045.8,53.9,0.38472,0.00026,13.58819]
[1776430289023,42.04,76045.8,53.9,0.38472,0.00026,13.58819]
[1776430289115,42.04,76040.67,53.9,0.38341,0.00026,13.57354]
[1776430289212,42.04,76040.67,53.9,0.38341,0.00026,13.57354]
[1776430289218,42.04,76040.67,53.9,0.38341,0.00026,13.57354]
[1776430290018,42.04,76040.67,53.9,0.38341,0.00026,13.57354]
[1776430290060,42.04,76033.88,53.9,0.38168,0.00026,13.55392]
[1776430291055,42.04,76033.88,53.9,0.38168,0.00026,13.55392]
[1776430291157,42.04,76026.62,53.9,0.37977,0.00025,13.52619]
[1776430291623,42.04,76026.62,53.9,0.37977,0.00025,13.52619]
[1776430296529,42.05,76027.97,53.9,0.38013,0.00025,13.5303]
[1776430298310,42.05,76025.76,53.9,0.37957,0.00025,13.52384]
[1776430298316,42.05,76025.76,53.9,0.37957,0.00025,13.52384]
[1776430298739,42.05,76025.76,53.9,0.37957,0.00025,13.52384]
[1776430298974,42.05,76025.76,53.9,0.37957,0.00025,13.52384]
[1776430298985,42.05,76025.76,53.9,0.37957,0.00025,13.52384]
[1776430299086,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430299352,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430299741,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430299744,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430299779,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430299785,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430299993,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430300083,42.05,76030.8,53.9,0.38086,0.00026,13.53868]
[1776430300249,42.05,76038.58,53.9,0.38284,0.00026,13.56131]
[1776430301086,42.05,76038.58,53.9,0.38284,0.00026,13.56131]
[1776430301278,42.05,76058.29,53.9,0.3879,0.00026,13.61715]
[1776430301401,42.05,76058.29,53.9,0.3879,0.00026,13.61715]
[1776430301535,42.05,76058.29,53.9,0.3879,0.00026,13.61715]
[1776430301749,42.05,76058.29,53.9,0.3879,0.00026,13.61715]
[1776430302100,42.06,76073.35,53.9,0.39177,0.00026,13.65834]
[1776430303135,42.06,76080.15,53.9,0.39352,0.00026,13.67653]
[1776430304358,42.06,76080.25,53.9,0.39355,0.00026,13.67682]
[1776430307841,42.06,76078.79,53.9,0.39318,0.00026,13.67302]
[1776430307857,42.06,76078.79,53.9,0.39318,0.00026,13.67302]
[1776430309992,42.06,76075.66,53.9,0.39238,0.00026,13.66474]
[1776430311614,42.07,76080.78,53.9,0.3937,0.00026,13.67843]
[1776430311910,42.07,76080.78,53.9,0.3937,0.00026,13.67843]
[1776430311946,42.07,76080.78,53.9,0.3937,0.00026,13.67843]
[1776430312154,42.07,76080.78,53.9,0.3937,0.00026,13.67843]
[1776430312564,42.07,76082.74,53.9,0.39421,0.00026,13.68363]
[1776430312591,42.07,76082.74,53.9,0.39421,0.00026,13.68363]
[1776430312735,42.07,76082.74,53.9,0.39421,0.00026,13.68363]
[1776430312810,42.07,76082.74,53.9,0.39421,0.00026,13.68363]
[1776430312913,42.07,76082.74,53.9,0.39421,0.00026,13.68363]
[1776430313287,42.07,76082.74,53.9,0.39421,0.00026,13.68363]
[1776430312937,42.07,76092.65,53.9,0.39677,0.00026,13.70948]
[1776430313499,42.07,76092.65,53.9,0.39677,0.00026,13.70948]
[1776430313846,42.07,76097.48,53.9,0.39801,0.00026,13.72188]
[1776430314785,42.07,76097.48,53.9,0.39801,0.00026,13.72188]
[1776430315171,42.07,76097.48,53.9,0.39801,0.00026,13.72188]
[1776430316885,42.07,76100.08,53.9,0.39869,0.00026,13.72854]
[1776430317953,42.07,76096.9,53.9,0.39787,0.00026,13.72045]
[1776430318231,42.07,76096.9,53.9,0.39787,0.00026,13.72045]
[1776430318240,42.07,76096.9,53.9,0.39787,0.00026,13.72045]
[1776430318251,42.07,76087.28,53.9,0.39539,0.00026,13.69561]
[1776430318991,42.07,76087.28,53.9,0.39539,0.00026,13.69561]
[1776430319344,42.07,76083.83,53.9,0.3945,0.00026,13.68659]
[1776430319971,42.07,76083.83,53.9,0.3945,0.00026,13.68659]
[1776430320133,42.07,76083.83,53.9,0.3945,0.00026,13.68659]
[1776430320234,42.07,76075.02,53.9,0.39224,0.00026,13.66324]
[1776430320832,42.07,76075.02,53.9,0.39224,0.00026,13.66324]
[1776430320881,42.07,76075.02,53.9,0.39224,0.00026,13.66324]
[1776430321138,42.07,76075.02,53.9,0.39224,0.00026,13.66324]
[1776430321199,42.07,76075.02,53.9,0.39224,0.00026,13.66324]
[1776430321290,42.07,76075.02,53.9,0.39224,0.00026,13.66324]
[1776430321206,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321315,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321317,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321429,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321470,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321516,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321584,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321773,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321877,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321929,42.07,76065.45,53.9,0.38979,0.00026,13.63739]
[1776430321952,42.08,76048.46,53.9,0.38544,0.00026,13.59023]
[1776430322940,42.08,76048.46,53.9,0.38544,0.00026,13.59023]
[1776430323300,42.08,76039.2,53.9,0.38307,0.00026,13.56383]
[1776430323412,42.08,76039.2,53.9,0.38307,0.00026,13.56383]
[1776430324151,42.08,76039.2,53.9,0.38307,0.00026,13.56383]
[1776430324247,42.08,76034.46,53.9,0.38187,0.00026,13.55015]
[1776430324985,42.08,76034.46,53.9,0.38187,0.00026,13.55015]
[1776430325896,42.08,76036.42,53.9,0.38237,0.00026,13.55586]
[1776430326147,42.08,76036.42,53.9,0.38237,0.00026,13.55586]
[1776430327857,42.08,76038.23,53.9,0.38283,0.00026,13.56112]
[1776430327952,42.08,76038.23,53.9,0.38283,0.00026,13.56112]
[1776430327965,42.08,76038.23,53.9,0.38283,0.00026,13.56112]
[1776430328644,42.08,76040.45,53.9,0.3834,0.00026,13.56752]
[1776430328656,42.08,76040.45,53.9,0.3834,0.00026,13.56752]
[1776430328686,42.08,76040.45,53.9,0.3834,0.00026,13.56752]
[1776430328889,42.08,76040.45,53.9,0.3834,0.00026,13.56752]
[1776430329273,42.08,76047.84,53.9,0.38529,0.00026,13.58859]
[1776430329423,42.08,76047.84,53.9,0.38529,0.00026,13.58859]
[1776430330168,42.08,76047.84,53.9,0.38529,0.00026,13.58859]
[1776430330248,42.08,76047.84,53.9,0.38529,0.00026,13.58859]
[1776430330256,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330365,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330398,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330522,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330528,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330578,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330630,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330631,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430330652,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430331199,42.08,76055.45,53.9,0.38725,0.00026,13.61003]
[1776430331301,42.08,76066.57,53.9,0.3901,0.00026,13.64073]
[1776430331446,42.08,76066.57,53.9,0.3901,0.00026,13.64073]
[1776430331543,42.08,76066.57,53.9,0.3901,0.00026,13.64073]
[1776430331837,42.08,76066.57,53.9,0.3901,0.00026,13.64073]
[1776430332166,42.08,76066.57,53.9,0.3901,0.00026,13.64073]
[1776430332280,42.08,76066.57,53.9,0.3901,0.00026,13.64073]
[1776430332242,42.09,76070.99,53.9,0.39124,0.00026,13.65276]
[1776430332357,42.09,76070.99,53.9,0.39124,0.00026,13.65276]
[1776430332732,42.09,76070.99,53.9,0.39124,0.00026,13.65276]
[1776430332748,42.09,76070.99,53.9,0.39124,0.00026,13.65276]
[1776430333263,42.09,76070.99,53.9,0.39124,0.00026,13.65276]
[1776430333291,42.09,76064.4,53.9,0.38955,0.00026,13.63489]
[1776430334437,42.09,76064.41,53.9,0.38956,0.00026,13.63497]
[1776430335292,42.09,76064.41,53.9,0.38956,0.00026,13.63497]
[1776430335293,42.09,76068.73,53.9,0.39067,0.00026,13.64679]
[1776430335684,42.09,76068.73,53.9,0.39067,0.00026,13.64679]
[1776430335766,42.09,76068.73,53.9,0.39067,0.00026,13.64679]
[1776430335825,42.09,76068.73,53.9,0.39067,0.00026,13.64679]
[1776430336436,42.09,76069.02,53.9,0.39075,0.00026,13.64762]
[1776430337033,42.09,76063.15,53.9,0.38925,0.00026,13.63167]
[1776430337378,42.09,76063.15,53.9,0.38925,0.00026,13.63167]
[1776430338039,42.1,76058.45,53.9,0.38805,0.00026,13.61878]
[1776430341295,42.1,76063.95,53.9,0.38948,0.00026,13.63409]
[1776430341423,42.1,76063.95,53.9,0.38948,0.00026,13.63409]
[1776430341709,42.1,76063.95,53.9,0.38948,0.00026,13.63409]
[1776430342068,42.11,76073.21,53.9,0.39186,0.00026,13.65924]
[1776430345799,42.11,76075.03,53.9,0.39234,0.00026,13.66422]
[1776430345825,42.11,76075.03,53.9,0.39234,0.00026,13.66422]
[1776430346096,42.11,76075.03,53.9,0.39234,0.00026,13.66422]
[1776430346104,42.11,76075.03,53.9,0.39234,0.00026,13.66422]
[1776430346195,42.11,76084.59,53.9,0.3948,0.00026,13.68956]
[1776430346810,42.11,76084.59,53.9,0.3948,0.00026,13.68956]
[1776430346939,42.11,76084.59,53.9,0.3948,0.00026,13.68956]
[1776430347106,42.11,76093.58,53.9,0.39711,0.00026,13.7129]
[1776430348594,42.11,76093.52,53.9,0.3971,0.00026,13.71275]
[1776430349120,42.11,76089.79,53.9,0.39614,0.00026,13.70313]
[1776430350127,42.11,76086.09,53.9,0.39519,0.00026,13.69352]
[1776430351831,42.11,76083.53,53.9,0.39449,0.00026,13.68042]
[1776430351938,42.11,76083.53,53.9,0.39449,0.00026,13.68042]
[1776430352141,42.11,76091.18,53.9,0.39645,0.00026,13.70034]
[1776430353148,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430353553,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430353730,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430353990,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430353995,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354005,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354012,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354012,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354117,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354160,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354162,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354202,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354277,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354514,42.12,76096.94,53.9,0.39794,0.00026,13.71518]
[1776430354339,42.12,76105.57,53.9,0.40017,0.00026,13.73698]
[1776430354780,42.12,76105.57,53.9,0.40017,0.00026,13.73698]
[1776430355359,42.12,76105.57,53.9,0.40017,0.00026,13.73698]
[1776430355173,42.12,76110.08,53.9,0.40133,0.00026,13.7482]
[1776430356181,42.12,76109.52,53.9,0.40119,0.00026,13.74684]
[1776430356945,42.12,76109.52,53.9,0.40119,0.00026,13.74684]
[1776430357367,42.12,76105.27,53.9,0.40009,0.00026,13.73624]
[1776430357815,42.12,76105.27,53.9,0.40009,0.00026,13.73624]
[1776430357882,42.12,76105.27,53.9,0.40009,0.00026,13.73624]
[1776430358169,42.12,76105.27,53.9,0.40009,0.00026,13.73624]
[1776430358967,42.12,76106.16,53.9,0.40032,0.00026,13.73845]
[1776430359008,42.12,76106.16,53.9,0.40032,0.00026,13.73845]
[1776430359018,42.12,76106.16,53.9,0.40032,0.00026,13.73845]
[1776430359202,42.11,76110.37,53.9,0.40141,0.00026,13.7489]
[1776430360209,42.11,76118.69,53.9,0.40356,0.00026,13.76928]
[1776430361021,42.11,76118.69,53.9,0.40356,0.00026,13.76928]
[1776430361132,42.11,76118.69,53.9,0.40356,0.00026,13.76928]
[1776430361163,42.11,76118.69,53.9,0.40356,0.00026,13.76928]
[1776430361182,42.11,76118.69,53.9,0.40356,0.00026,13.76928]
[1776430361451,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430361675,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430361810,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430361838,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430362067,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430362132,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430362357,42.11,76126.98,53.9,0.4057,0.00026,13.78919]
[1776430362321,42.11,76134.22,53.9,0.40758,0.00026,13.80625]
[1776430362469,42.11,76134.22,53.9,0.40758,0.00026,13.80625]
[1776430362744,42.11,76134.22,53.9,0.40758,0.00026,13.80625]
[1776430362988,42.11,76134.22,53.9,0.40758,0.00026,13.80625]
[1776430363231,42.12,76148.48,53.9,0.41128,0.00026,13.83903]
[1776430363406,42.12,76148.48,53.9,0.41128,0.00026,13.83903]
[1776430363518,42.12,76148.48,53.9,0.41128,0.00026,13.83903]
[1776430364238,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430364738,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430364800,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430364819,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430364835,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430364957,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430365103,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430365275,42.12,76155.84,53.9,0.4132,0.00026,13.8555]
[1776430365952,42.12,76158.81,53.9,0.41398,0.00026,13.86207]
[1776430366348,42.12,76162.19,53.9,0.41486,0.00026,13.86948]
[1776430367010,42.12,76162.19,53.9,0.41486,0.00026,13.86948]
[1776430367039,42.12,76162.19,53.9,0.41486,0.00026,13.86948]
[1776430367262,42.13,76165.83,53.9,0.41581,0.00026,13.87738]
[1776430368846,42.13,76167.67,53.9,0.4163,0.00026,13.88137]
[1776430369160,42.13,76167.67,53.9,0.4163,0.00026,13.88137]
[1776430369283,42.13,76163.26,53.9,0.41515,0.00026,13.8719]
[1776430371297,42.13,76159.67,53.9,0.41422,0.00026,13.86414]
[1776430376214,42.14,76159.25,53.9,0.41413,0.00026,13.86335]
[1776430376260,42.14,76159.25,53.9,0.41413,0.00026,13.86335]
[1776430376332,42.14,76153.64,53.9,0.41268,0.00026,13.85102]
[1776430376464,42.14,76153.64,53.9,0.41268,0.00026,13.85102]
[1776430377698,42.15,76150.94,53.9,0.41198,0.00026,13.84505]
[1776430377864,42.15,76150.94,53.9,0.41198,0.00026,13.84505]
[1776430378580,42.15,76153.4,53.9,0.41263,0.00026,13.85057]
[1776430379148,42.15,76153.4,53.9,0.41263,0.00026,13.85057]
[1776430379359,42.15,76148.7,53.9,0.41141,0.00026,13.8401]
[1776430380833,42.15,76147.37,53.9,0.41107,0.00026,13.83715]
[1776430381373,42.15,76150.89,53.9,0.41199,0.00026,13.8451]
[1776430381717,42.15,76150.89,53.9,0.41199,0.00026,13.8451]
[1776430382380,42.16,76156.94,53.9,0.41357,0.00026,13.85856]
[1776430382927,42.16,76156.94,53.9,0.41357,0.00026,13.85856]
[1776430382973,42.16,76156.94,53.9,0.41357,0.00026,13.85856]
[1776430383289,42.16,76156.94,53.9,0.41357,0.00026,13.85856]
[1776430384256,42.16,76155.11,53.9,0.4131,0.00026,13.85455]
[1776430385523,42.16,76151.87,53.9,0.41226,0.00026,13.8474]
[1776430385601,42.16,76159.16,53.9,0.41416,0.00026,13.86353]
[1776430386414,42.16,76165.43,53.9,0.41579,0.00026,13.87715]
[1776430387485,42.16,76165.43,53.9,0.41579,0.00026,13.87715]
[1776430392456,42.17,76159.14,53.9,0.41418,0.00026,13.86369]
[1776430394470,42.18,76154.44,53.9,0.41297,0.00026,13.85342]
[1776430398567,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430398699,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430398725,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430398928,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430398976,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430398991,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399121,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399160,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399191,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399221,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399296,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399450,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399481,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399537,42.18,76155.03,53.9,0.41313,0.00026,13.85479]
[1776430399598,42.19,76155.0,53.9,0.41313,0.00026,13.85479]
[1776430399661,42.19,76155.0,53.9,0.41313,0.00026,13.85479]
[1776430399827,42.19,76155.0,53.9,0.41313,0.00026,13.85479]
[1776430399887,42.19,76155.0,53.9,0.41313,0.00026,13.85479]
[1776430400344,42.19,76155.0,53.9,0.41313,0.00026,13.85479]
[1776430400364,42.19,76187.14,53.9,0.42149,0.00026,13.92278]
[1776430400633,42.19,76187.14,53.9,0.42149,0.00026,13.92278]
[1776430400669,42.19,76187.14,53.9,0.42149,0.00026,13.92278]
[1776430400794,42.19,76187.14,53.9,0.42149,0.00026,13.92278]
[1776430401026,42.19,76187.14,53.9,0.42149,0.00026,13.92278]
[1776430401081,42.19,76187.14,53.9,0.42149,0.00026,13.92278]
[1776430401107,42.19,76220.39,53.9,0.43017,0.00026,13.98665]
[1776430401484,42.19,76220.39,53.9,0.43017,0.00026,13.98665]
[1776430401548,42.19,76220.39,53.9,0.43017,0.00026,13.98665]
[1776430401553,42.19,76220.39,53.9,0.43017,0.00026,13.98665]
[1776430401871,42.19,76220.39,53.9,0.43017,0.00026,13.98665]
[1776430402349,42.19,76220.39,53.9,0.43017,0.00026,13.98665]
[1776430402373,42.19,76230.39,53.9,0.4328,0.00026,14.00462]
[1776430403087,42.19,76230.39,53.9,0.4328,0.00026,14.00462]
[1776430403106,42.19,76230.39,53.9,0.4328,0.00026,14.00462]
[1776430403371,42.2,76227.31,53.9,0.43199,0.00026,13.99919]
[1776430403547,42.2,76227.31,53.9,0.43199,0.00026,13.99919]
[1776430403607,42.2,76227.31,53.9,0.43199,0.00026,13.99919]
[1776430403761,42.2,76227.31,53.9,0.43199,0.00026,13.99919]
[1776430404314,42.2,76227.31,53.9,0.43199,0.00026,13.99919]
[1776430404350,42.2,76227.31,53.9,0.43199,0.00026,13.99919]
[1776430404342,42.2,76243.06,53.9,0.43612,0.00026,14.02649]
[1776430404986,42.2,76243.06,53.9,0.43612,0.00026,14.02649]
[1776430405060,42.2,76243.06,53.9,0.43612,0.00026,14.02649]
[1776430405064,42.2,76243.06,53.9,0.43612,0.00026,14.02649]
[1776430405072,42.2,76243.06,53.9,0.43612,0.00026,14.02649]
[1776430405296,42.2,76243.06,53.9,0.43612,0.00026,14.02649]
[1776430405397,42.2,76249.3,53.9,0.43776,0.00026,14.0369]
[1776430405803,42.2,76249.3,53.9,0.43776,0.00026,14.0369]
[1776430406422,42.2,76249.3,53.9,0.43776,0.00026,14.0369]
[1776430406457,42.2,76253.65,53.9,0.4389,0.00026,14.04401]
[1776430406488,42.2,76253.65,53.9,0.4389,0.00026,14.04401]
[1776430406587,42.2,76253.65,53.9,0.4389,0.00026,14.04401]
[1776430406991,42.2,76253.65,53.9,0.4389,0.00026,14.04401]
[1776430407183,42.2,76253.65,53.9,0.4389,0.00026,14.04401]
[1776430407277,42.25,76249.78,53.9,0.43797,0.00026,14.03818]
[1776430407816,42.25,76249.78,53.9,0.43797,0.00026,14.03818]
[1776430407987,42.25,76249.78,53.9,0.43797,0.00026,14.03818]
[1776430407991,42.25,76249.78,53.9,0.43797,0.00026,14.03818]
[1776430408293,42.25,76249.78,53.9,0.43797,0.00026,14.03818]
[1776430408400,42.25,76249.78,53.9,0.43797,0.00026,14.03818]
[1776430408530,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430408583,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430408608,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430408621,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430408718,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430409083,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430409250,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430409256,42.25,76246.24,53.9,0.43705,0.00026,14.03234]
[1776430409330,42.29,76256.82,53.9,0.43988,0.00026,14.04989]
[1776430409594,42.29,76256.82,53.9,0.43988,0.00026,14.04989]
[1776430410253,42.29,76256.82,53.9,0.43988,0.00026,14.04989]
[1776430410354,42.3,76261.73,53.9,0.44118,0.00026,14.05774]
[1776430410875,42.3,76261.73,53.9,0.44118,0.00026,14.05774]
[1776430410980,42.3,76261.73,53.9,0.44118,0.00026,14.05774]
[1776430411399,42.3,76268.59,53.9,0.44295,0.00026,14.06206]
[1776430412095,42.3,76268.59,53.9,0.44295,0.00026,14.06206]
[1776430412302,42.3,76274.35,53.9,0.44446,0.00026,14.07074]
[1776430412601,42.3,76274.35,53.9,0.44446,0.00026,14.07074]
[1776430413361,42.3,76274.35,53.9,0.44446,0.00026,14.07074]
[1776430413603,42.3,76273.66,53.9,0.44428,0.00026,14.06971]
[1776430414236,42.3,76273.66,53.9,0.44428,0.00026,14.06971]
[1776430415363,42.3,76273.27,53.9,0.44418,0.00026,14.06913]
[1776430415583,42.3,76274.26,53.9,0.44444,0.00026,14.07061]
[1776430415623,42.3,76274.26,53.9,0.44444,0.00026,14.07061]
[1776430415904,42.3,76274.26,53.9,0.44444,0.00026,14.07061]
[1776430415924,42.3,76274.26,53.9,0.44444,0.00026,14.07061]
[1776430417403,42.3,76275.07,53.9,0.44465,0.00026,14.07181]
[1776430418577,42.3,76277.77,53.9,0.44536,0.00026,14.0758]
[1776430419381,42.3,76277.77,53.9,0.44536,0.00026,14.0758]
[1776430419576,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430419711,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430419711,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430419812,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430419873,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430419907,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420001,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420057,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420121,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420423,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420433,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420433,42.3,76278.93,53.9,0.44566,0.00026,14.0775]
[1776430420668,42.3,76260.87,53.9,0.44093,0.00026,14.05012]
[1776430422235,42.3,76250.8,53.9,0.43829,0.00026,14.03401]
[1776430422769,42.3,76250.8,53.9,0.43829,0.00026,14.03401]
[1776430423332,42.3,76250.8,53.9,0.43829,0.00026,14.03401]
[1776430425915,42.31,76250.18,53.9,0.43814,0.00026,14.03306]
[1776430426782,42.31,76248.46,53.9,0.4377,0.00026,14.03027]
[1776430426865,42.31,76248.46,53.9,0.4377,0.00026,14.03027]
[1776430427158,42.31,76248.46,53.9,0.4377,0.00026,14.03027]
[1776430427668,42.32,76247.96,53.9,0.43757,0.00026,14.02948]
[1776430427955,42.32,76247.96,53.9,0.43757,0.00026,14.02948]
[1776430428021,42.32,76247.96,53.9,0.43757,0.00026,14.02948]
[1776430428346,42.32,76247.96,53.9,0.43757,0.00026,14.02948]
[1776430428414,42.32,76247.96,53.9,0.43757,0.00026,14.02948]
[1776430428057,42.32,76243.13,53.9,0.43631,0.00026,14.02149]
[1776430429043,42.32,76243.13,53.9,0.43631,0.00026,14.02149]
[1776430429241,42.32,76243.13,53.9,0.43631,0.00026,14.02149]
[1776430429243,42.32,76243.13,53.9,0.43631,0.00026,14.02149]
[1776430429380,42.32,76243.13,53.9,0.43631,0.00026,14.02149]
[1776430429403,42.32,76243.13,53.9,0.43631,0.00026,14.02149]
[1776430429345,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429597,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429607,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429649,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429684,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429743,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429874,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429939,42.32,76230.68,53.9,0.43307,0.00026,14.0002]
[1776430429956,42.33,76211.45,53.9,0.42806,0.00026,13.96547]
[1776430430534,42.33,76211.45,53.9,0.42806,0.00026,13.96547]
[1776430431290,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430431859,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430431934,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430432016,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430432076,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430432185,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430432306,42.33,76203.62,53.9,0.42602,0.00026,13.95067]
[1776430432392,42.33,76200.88,53.9,0.4253,0.00026,13.94542]
[1776430432848,42.33,76200.88,53.9,0.4253,0.00026,13.94542]
[1776430433314,42.33,76200.88,53.9,0.4253,0.00026,13.94542]
[1776430433396,42.33,76210.03,53.9,0.42769,0.00026,13.96284]
[1776430433735,42.33,76210.03,53.9,0.42769,0.00026,13.96284]
[1776430434176,42.33,76210.03,53.9,0.42769,0.00026,13.96284]
[1776430434257,42.33,76210.03,53.9,0.42769,0.00026,13.96284]
[1776430434341,42.33,76210.03,53.9,0.42769,0.00026,13.96284]
[1776430434422,42.33,76217.45,53.9,0.42963,0.00026,13.97661]
[1776430435089,42.33,76217.45,53.9,0.42963,0.00026,13.97661]
[1776430435181,42.33,76217.45,53.9,0.42963,0.00026,13.97661]
[1776430435389,42.33,76217.45,53.9,0.42963,0.00026,13.97661]
[1776430435414,42.33,76209.77,53.9,0.42763,0.00026,13.96237]
[1776430435489,42.33,76209.77,53.9,0.42763,0.00026,13.96237]
[1776430435607,42.33,76209.77,53.9,0.42763,0.00026,13.96237]
[1776430435796,42.33,76209.77,53.9,0.42763,0.00026,13.96237]
[1776430435854,42.33,76201.63,53.9,0.42551,0.00026,13.94692]
[1776430436459,42.33,76201.63,53.9,0.42551,0.00026,13.94692]
[1776430436477,42.33,76201.63,53.9,0.42551,0.00026,13.94692]
[1776430436515,42.33,76201.63,53.9,0.42551,0.00026,13.94692]
[1776430436528,42.33,76201.63,53.9,0.42551,0.00026,13.94692]
[1776430436531,42.33,76201.63,53.9,0.42551,0.00026,13.94692]
[1776430436785,42.33,76190.26,53.9,0.42255,0.00026,13.92467]
[1776430437639,42.33,76190.26,53.9,0.42255,0.00026,13.92467]
[1776430437955,42.33,76186.43,53.9,0.42155,0.00026,13.91701]
[1776430438722,42.33,76186.43,53.9,0.42155,0.00026,13.91701]
[1776430438873,42.33,76186.43,53.9,0.42155,0.00026,13.91701]
[1776430439204,42.33,76186.43,53.9,0.42155,0.00026,13.91701]
[1776430439259,42.33,76182.47,53.9,0.42052,0.00026,13.909]
[1776430439633,42.33,76182.47,53.9,0.42052,0.00026,13.909]
[1776430440368,42.33,76182.47,53.9,0.42052,0.00026,13.909]
[1776430441531,42.34,76181.95,53.9,0.4204,0.00026,13.90804]
[1776430441985,42.34,76181.95,53.9,0.4204,0.00026,13.90804]
[1776430441992,42.34,76181.95,53.9,0.4204,0.00026,13.90804]
[1776430442150,42.34,76181.95,53.9,0.4204,0.00026,13.90804]
[1776430442926,42.34,76183.38,53.9,0.42078,0.00026,13.91099]
[1776430442983,42.34,76183.38,53.9,0.42078,0.00026,13.91099]
[1776430443006,42.34,76183.38,53.9,0.42078,0.00026,13.91099]
[1776430443187,42.34,76183.38,53.9,0.42078,0.00026,13.91099]
[1776430443279,42.34,76183.38,53.9,0.42078,0.00026,13.91099]
[1776430443304,42.34,76183.38,53.9,0.42078,0.00026,13.91099]
[1776430443390,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430443714,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430443760,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430443775,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430444068,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430444073,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430444389,42.34,76179.46,53.9,0.41977,0.00026,13.90305]
[1776430444419,42.34,76160.86,53.9,0.41495,0.00026,13.86389]
[1776430444810,42.34,76160.86,53.9,0.41495,0.00026,13.86389]
[1776430445372,42.35,76146.26,53.9,0.41118,0.00026,13.83181]
[1776430446139,42.35,76146.26,53.9,0.41118,0.00026,13.83181]
[1776430446213,42.35,76150.33,53.9,0.41224,0.00026,13.84089]
[1776430446683,42.35,76150.33,53.9,0.41224,0.00026,13.84089]
[1776430447141,42.35,76150.33,53.9,0.41224,0.00026,13.84089]
[1776430447156,42.35,76150.33,53.9,0.41224,0.00026,13.84089]
[1776430447356,42.35,76150.33,53.9,0.41224,0.00026,13.84089]
[1776430447455,42.35,76154.75,53.9,0.41338,0.00026,13.85069]
[1776430447506,42.35,76154.75,53.9,0.41338,0.00026,13.85069]
[1776430447533,42.35,76154.75,53.9,0.41338,0.00026,13.85069]
[1776430447699,42.35,76154.75,53.9,0.41338,0.00026,13.85069]
[1776430447779,42.35,76154.75,53.9,0.41338,0.00026,13.85069]
[1776430448189,42.35,76168.16,53.9,0.41686,0.00026,13.87963]
[1776430449203,42.35,76173.54,53.9,0.41826,0.00026,13.89096]
[1776430450320,42.35,76173.54,53.9,0.41826,0.00026,13.89096]
[1776430450780,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430450830,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430450865,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430451013,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430451123,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430451179,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430451342,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430451601,42.36,76174.55,53.9,0.41853,0.00026,13.89315]
[1776430451416,42.36,76196.34,53.9,0.42419,0.00026,13.93705]
[1776430451860,42.36,76196.34,53.9,0.42419,0.00026,13.93705]
[1776430452044,42.36,76196.34,53.9,0.42419,0.00026,13.93705]
[1776430452062,42.36,76196.34,53.9,0.42419,0.00026,13.93705]
[1776430452073,42.36,76196.34,53.9,0.42419,0.00026,13.93705]
[1776430452388,42.36,76196.34,53.9,0.42419,0.00026,13.93705]
[1776430452444,42.36,76232.22,53.9,0.43353,0.00026,14.00324]
[1776430452598,42.36,76232.22,53.9,0.43353,0.00026,14.00324]
[1776430452851,42.36,76232.22,53.9,0.43353,0.00026,14.00324]
[1776430453133,42.36,76232.22,53.9,0.43353,0.00026,14.00324]
[1776430453380,42.37,76238.86,53.9,0.43527,0.00026,14.01472]
[1776430453784,42.37,76238.86,53.9,0.43527,0.00026,14.01472]
[1776430453784,42.37,76238.86,53.9,0.43527,0.00026,14.01472]
[1776430453963,42.37,76247.22,53.9,0.43746,0.00026,14.02871]
[1776430454776,42.37,76247.22,53.9,0.43746,0.00026,14.02871]
[1776430454824,42.37,76247.22,53.9,0.43746,0.00026,14.02871]
[1776430455772,42.37,76246.57,53.9,0.43729,0.00026,14.02767]
[1776430456054,42.37,76246.57,53.9,0.43729,0.00026,14.02767]
[1776430457803,42.37,76245.04,53.9,0.4369,0.00026,14.02515]
[1776430458432,42.37,76245.04,53.9,0.4369,0.00026,14.02515]
[1776430458447,42.37,76245.04,53.9,0.4369,0.00026,14.02515]
[1776430458949,42.37,76246.49,53.9,0.43728,0.00026,14.02759]
[1776430461309,42.38,76245.93,53.9,0.43714,0.00026,14.02668]
[1776430462610,42.38,76245.7,53.9,0.43708,0.00026,14.02633]
[1776430462993,42.38,76245.7,53.9,0.43708,0.00026,14.02633]
[1776430464256,42.38,76245.55,53.9,0.43705,0.00026,14.0261]
[1776430464950,42.39,76244.24,53.9,0.43672,0.00026,14.02398]
[1776430465036,42.39,76244.24,53.9,0.43672,0.00026,14.02398]
[1776430465171,42.39,76244.24,53.9,0.43672,0.00026,14.02398]
[1776430465195,42.39,76244.24,53.9,0.43672,0.00026,14.02398]
[1776430465311,42.39,76244.24,53.9,0.43672,0.00026,14.02398]
[1776430465361,42.39,76244.24,53.9,0.43672,0.00026,14.02398]
[1776430465709,42.39,76242.28,53.9,0.43621,0.00026,14.02071]
[1776430465931,42.39,76242.28,53.9,0.43621,0.00026,14.02071]
[1776430466072,42.39,76242.28,53.9,0.43621,0.00026,14.02071]
[1776430466247,42.39,76242.28,53.9,0.43621,0.00026,14.02071]
[1776430466250,42.39,76252.52,53.9,0.43888,0.00026,14.03758]
[1776430467178,42.39,76252.52,53.9,0.43888,0.00026,14.03758]
[1776430467207,42.39,76252.52,53.9,0.43888,0.00026,14.03758]
[1776430467328,42.39,76252.52,53.9,0.43888,0.00026,14.03758]
[1776430467454,42.39,76252.52,53.9,0.43888,0.00026,14.03758]
[1776430467626,42.39,76255.19,53.9,0.43958,0.00026,14.04188]
[1776430468062,42.39,76260.01,53.9,0.44084,0.00026,14.04953]
[1776430469452,42.39,76260.01,53.9,0.44084,0.00026,14.04953]
[1776430469499,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430469505,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430469535,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430469658,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430469764,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430469909,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430470439,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430470462,42.4,76261.82,53.9,0.44132,0.00026,14.05237]
[1776430470076,42.4,76269.68,53.9,0.44338,0.00026,14.06444]
[1776430470600,42.4,76269.68,53.9,0.44338,0.00026,14.06444]
[1776430470727,42.4,76269.68,53.9,0.44338,0.00026,14.06444]
[1776430470841,42.4,76269.68,53.9,0.44338,0.00026,14.06444]
[1776430471314,42.4,76269.68,53.9,0.44338,0.00026,14.06444]
[1776430471345,42.4,76270.86,53.9,0.44366,0.00026,14.05994]
[1776430474153,42.4,76271.66,53.9,0.44387,0.00026,14.06115]
[1776430474197,42.4,76270.33,53.9,0.44352,0.00026,14.05916]
[1776430475111,42.4,76265.21,53.9,0.44219,0.00026,14.05138]
[1776430475648,42.4,76265.21,53.9,0.44219,0.00026,14.05138]
[1776430476313,42.4,76265.21,53.9,0.44219,0.00026,14.05138]
[1776430476340,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477053,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477064,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477073,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477098,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477128,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477294,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477295,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477367,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477468,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477483,42.4,76260.86,53.9,0.44105,0.00026,14.04464]
[1776430477742,42.4,76259.03,53.9,0.44057,0.00026,14.04177]
[1776430478468,42.4,76259.03,53.9,0.44057,0.00026,14.04177]
[1776430478618,42.4,76259.03,53.9,0.44057,0.00026,14.04177]
[1776430478133,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430478760,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430478798,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430478875,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430478875,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430478997,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430479036,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430479127,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430479236,42.4,76248.43,53.9,0.4378,0.00026,14.02474]
[1776430479481,42.41,76256.47,53.9,0.43991,0.00026,14.03776]
[1776430479533,42.41,76256.47,53.9,0.43991,0.00026,14.03776]
[1776430480223,42.41,76256.47,53.9,0.43991,0.00026,14.03776]
[1776430480305,42.41,76256.47,53.9,0.43991,0.00026,14.03776]
[1776430480481,42.41,76256.47,53.9,0.43991,0.00026,14.03776]
[1776430480353,42.41,76273.0,53.9,0.44423,0.00026,14.06323]
[1776430482161,42.41,76276.73,53.9,0.44521,0.00026,14.06876]
[1776430484617,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430484800,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430484879,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430484987,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430485203,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430485206,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430485268,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430485398,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430485456,42.41,76275.33,53.9,0.44485,0.00026,14.06672]
[1776430485438,42.41,76271.3,53.9,0.4438,0.00026,14.06073]
[1776430485569,42.41,76271.3,53.9,0.4438,0.00026,14.06073]
[1776430486203,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430486811,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430486817,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430486921,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430486988,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430487308,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430487377,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430487422,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430487426,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430487463,42.41,76262.95,53.9,0.44161,0.00026,14.04798]
[1776430487500,42.41,76255.77,53.9,0.43974,0.00026,14.03672]
[1776430487815,42.41,76255.77,53.9,0.43974,0.00026,14.03672]
[1776430488040,42.41,76255.77,53.9,0.43974,0.00026,14.03672]
[1776430488216,42.41,76251.06,53.9,0.43851,0.00026,14.02914]
[1776430488593,42.41,76251.06,53.9,0.43851,0.00026,14.02914]
[1776430489279,42.41,76251.06,53.9,0.43851,0.00026,14.02914]
[1776430489422,42.41,76251.06,53.9,0.43851,0.00026,14.02914]
[1776430489628,42.42,76248.29,53.9,0.4378,0.00026,14.02469]
[1776430489717,42.42,76248.29,53.9,0.4378,0.00026,14.02469]
[1776430489987,42.42,76248.29,53.9,0.4378,0.00026,14.02469]
[1776430490483,42.42,76238.05,53.9,0.43513,0.00026,14.0076]
[1776430490916,42.42,76238.05,53.9,0.43513,0.00026,14.0076]
[1776430491027,42.42,76238.05,53.9,0.43513,0.00026,14.0076]
[1776430491291,42.42,76238.05,53.9,0.43513,0.00026,14.0076]
[1776430491437,42.42,76243.57,53.9,0.43657,0.00026,14.01691]
[1776430492134,42.42,76243.57,53.9,0.43657,0.00026,14.01691]
[1776430492248,42.43,76253.5,53.9,0.43917,0.00026,14.03318]
[1776430495169,42.43,76254.76,53.9,0.4395,0.00026,14.03524]
[1776430497019,42.44,76256.74,53.9,0.44003,0.00026,14.03846]
[1776430502320,42.46,76249.5,53.9,0.43818,0.00026,14.02702]
[1776430504219,42.46,76248.73,53.9,0.43798,0.00026,14.02579]
[1776430504475,42.47,76243.06,53.9,0.43651,0.00026,14.01647]
[1776430505151,42.47,76243.06,53.9,0.43651,0.00026,14.01647]
[1776430505341,42.47,76237.23,53.9,0.435,0.00026,14.00668]
[1776430505632,42.47,76237.23,53.9,0.435,0.00026,14.00668]
[1776430507583,42.47,76236.45,53.9,0.4348,0.00026,14.0054]
[1776430508473,42.47,76236.45,53.9,0.4348,0.00026,14.0054]
[1776430508512,42.48,76229.79,53.9,0.43307,0.00026,13.99397]
[1776430511236,42.48,76231.63,53.9,0.43356,0.00026,13.99719]
[1776430513662,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430513745,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430513805,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430513850,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430513913,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430513925,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430513983,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430514133,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430514394,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430514397,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430514518,42.49,76232.21,53.9,0.43372,0.00026,13.99828]
[1776430514539,42.49,76219.83,53.9,0.43051,0.00026,13.97645]
[1776430515411,42.49,76210.11,53.9,0.42798,0.00026,13.95865]
[1776430516629,42.49,76211.78,53.9,0.42841,0.00026,13.96174]
[1776430516896,42.49,76211.78,53.9,0.42841,0.00026,13.96174]
[1776430517026,42.49,76211.78,53.9,0.42841,0.00026,13.96174]
[1776430517208,42.49,76211.78,53.9,0.42841,0.00026,13.96174]
[1776430517267,42.49,76211.78,53.9,0.42841,0.00026,13.96174]
[1776430517426,42.49,76194.49,53.9,0.42393,0.00026,13.92887]
[1776430517689,42.49,76194.49,53.9,0.42393,0.00026,13.92887]
[1776430518154,42.49,76194.49,53.9,0.42393,0.00026,13.92887]
[1776430518431,42.49,76180.84,53.9,0.42039,0.00026,13.90168]
[1776430518858,42.49,76180.84,53.9,0.42039,0.00026,13.90168]
[1776430519439,42.49,76176.71,53.9,0.41932,0.00026,13.89325]
[1776430520609,42.49,76175.32,53.9,0.41897,0.00026,13.89041]
[1776430520656,42.49,76175.32,53.9,0.41897,0.00026,13.89041]
[1776430520975,42.49,76175.32,53.9,0.41897,0.00026,13.89041]
[1776430521453,42.49,76174.08,53.9,0.41865,0.00026,13.88788]
[1776430521780,42.49,76174.08,53.9,0.41865,0.00026,13.88788]
[1776430523513,42.5,76169.48,53.9,0.41747,0.00026,13.87832]
[1776430523986,42.5,76169.48,53.9,0.41747,0.00026,13.87832]
[1776430524089,42.5,76169.48,53.9,0.41747,0.00026,13.87832]
[1776430524275,42.5,76169.48,53.9,0.41747,0.00026,13.87832]
[1776430525114,42.5,76168.53,53.9,0.41722,0.00026,13.87633]
[1776430526452,42.5,76168.69,53.9,0.41726,0.00026,13.87668]
[1776430526458,42.5,76168.69,53.9,0.41726,0.00026,13.87668]
[1776430526486,42.5,76168.69,53.9,0.41726,0.00026,13.87668]
[1776430526575,42.5,76168.69,53.9,0.41726,0.00026,13.87668]
[1776430526715,42.5,76171.81,53.9,0.41807,0.00026,13.88322]
[1776430526920,42.5,76171.81,53.9,0.41807,0.00026,13.88322]
[1776430526974,42.5,76171.81,53.9,0.41807,0.00026,13.88322]
[1776430527505,42.5,76179.78,53.9,0.42014,0.00026,13.89968]
[1776430528511,42.5,76184.6,53.9,0.42139,0.00026,13.90947]
[1776430531270,42.51,76183.05,53.9,0.421,0.00026,13.90643]
[1776430531353,42.51,76183.05,53.9,0.421,0.00026,13.90643]
[1776430531480,42.51,76183.05,53.9,0.421,0.00026,13.90643]
[1776430531533,42.51,76176.05,53.9,0.41916,0.00026,13.88587]
[1776430531716,42.51,76176.05,53.9,0.41916,0.00026,13.88587]
[1776430531998,42.51,76176.05,53.9,0.41916,0.00026,13.88587]
[1776430532540,42.51,76171.75,53.9,0.41805,0.00026,13.87698]
[1776430532671,42.51,76171.75,53.9,0.41805,0.00026,13.87698]
[1776430532722,42.51,76171.75,53.9,0.41805,0.00026,13.87698]
[1776430532818,42.51,76171.75,53.9,0.41805,0.00026,13.87698]
[1776430532926,42.51,76171.75,53.9,0.41805,0.00026,13.87698]
[1776430534560,42.52,76181.52,53.9,0.42058,0.00026,13.89711]
[1776430534907,42.52,76181.52,53.9,0.42058,0.00026,13.89711]
[1776430535275,42.52,76181.52,53.9,0.42058,0.00026,13.89711]
[1776430535561,42.52,76174.41,53.9,0.41875,0.00026,13.8826]
[1776430536722,42.52,76174.56,53.9,0.41879,0.00026,13.88295]
[1776430537073,42.52,76174.56,53.9,0.41879,0.00026,13.88295]
[1776430537092,42.52,76174.56,53.9,0.41879,0.00026,13.88295]
[1776430539589,42.53,76180.43,53.9,0.42033,0.00026,13.89507]
[1776430539820,42.53,76180.43,53.9,0.42033,0.00026,13.89507]
[1776430541464,42.53,76177.49,53.9,0.41957,0.00026,13.88908]
[1776430543144,42.53,76173.28,53.9,0.41849,0.00026,13.88048]
[1776430546051,42.54,76167.36,53.9,0.41697,0.00026,13.86822]
[1776430547219,42.54,76169.97,53.9,0.41765,0.00026,13.87372]
[1776430547227,42.54,76169.97,53.9,0.41765,0.00026,13.87372]
[1776430547324,42.54,76169.97,53.9,0.41765,0.00026,13.87372]
[1776430547418,42.54,76169.97,53.9,0.41765,0.00026,13.87372]
[1776430547485,42.54,76169.97,53.9,0.41765,0.00026,13.87372]
[1776430547510,42.54,76174.69,53.9,0.41887,0.00026,13.88354]
[1776430548181,42.54,76174.69,53.9,0.41887,0.00026,13.88354]
[1776430548605,42.54,76174.69,53.9,0.41887,0.00026,13.88354]
[1776430548222,42.55,76187.61,53.9,0.42222,0.00026,13.90972]
[1776430549219,42.55,76187.61,53.9,0.42222,0.00026,13.90972]
[1776430549963,42.55,76194.19,53.9,0.42392,0.00026,13.92268]
[1776430551140,42.55,76194.19,53.9,0.42392,0.00026,13.92268]
[1776430551490,42.55,76194.19,53.9,0.42392,0.00026,13.92268]
[1776430551841,42.54,76192.72,53.9,0.42354,0.00026,13.9198]
[1776430551976,42.54,76192.72,53.9,0.42354,0.00026,13.9198]
[1776430552488,42.54,76192.72,53.9,0.42354,0.00026,13.9198]
[1776430552518,42.54,76192.72,53.9,0.42354,0.00026,13.9198]
[1776430552751,42.55,76191.19,53.9,0.42315,0.00026,13.91684]
[1776430552759,42.55,76191.19,53.9,0.42315,0.00026,13.91684]
[1776430553384,42.55,76191.19,53.9,0.42315,0.00026,13.91684]
[1776430553486,42.55,76185.18,53.9,0.42159,0.00026,13.90492]
[1776430554201,42.55,76185.18,53.9,0.42159,0.00026,13.90492]
[1776430554516,42.55,76178.08,53.9,0.41976,0.00026,13.89061]
[1776430554927,42.55,76178.08,53.9,0.41976,0.00026,13.89061]
[1776430555000,42.55,76178.08,53.9,0.41976,0.00026,13.89061]
[1776430555061,42.55,76178.08,53.9,0.41976,0.00026,13.89061]
[1776430555085,42.55,76178.08,53.9,0.41976,0.00026,13.89061]
[1776430555103,42.55,76167.66,53.9,0.41708,0.00026,13.86906]
[1776430555922,42.55,76167.66,53.9,0.41708,0.00026,13.86906]
[1776430557511,42.56,76157.16,53.9,0.41437,0.00026,13.84669]
[1776430558472,42.56,76157.16,53.9,0.41437,0.00026,13.84669]
[1776430558528,42.56,76157.16,53.9,0.41437,0.00026,13.84669]
[1776430558564,42.56,76157.16,53.9,0.41437,0.00026,13.84669]
[1776430558660,42.56,76158.98,53.9,0.41485,0.00026,13.85065]
[1776430558814,42.56,76158.98,53.9,0.41485,0.00026,13.85065]
[1776430559225,42.56,76165.09,53.9,0.41643,0.00026,13.86371]
[1776430560185,42.56,76165.09,53.9,0.41643,0.00026,13.86371]
[1776430560245,42.56,76175.89,53.9,0.41922,0.00026,13.88626]
[1776430561273,42.56,76175.89,53.9,0.41922,0.00026,13.88626]
[1776430561693,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430561735,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430561810,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430561859,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430561959,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430562097,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430562118,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430562367,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430562597,42.56,76174.92,53.9,0.41897,0.00026,13.8843]
[1776430562610,42.57,76175.61,53.9,0.41915,0.00026,13.88575]
[1776430563015,42.57,76175.61,53.9,0.41915,0.00026,13.88575]
[1776430563510,42.57,76190.6,53.9,0.42303,0.00026,13.91595]
[1776430564277,42.57,76199.72,53.9,0.4254,0.00026,13.93368]
[1776430565053,42.57,76199.72,53.9,0.4254,0.00026,13.93368]
[1776430566085,42.58,76197.28,53.9,0.42479,0.00026,13.92915]
[1776430567091,42.6,76194.37,53.9,0.42406,0.00026,13.9237]
[1776430569321,42.61,76198.85,53.9,0.42525,0.00026,13.93254]
[1776430570329,42.62,76199.4,53.9,0.42542,0.00026,13.93375]
[1776430570483,42.62,76199.4,53.9,0.42542,0.00026,13.93375]
[1776430570937,42.64,76199.3,53.9,0.42542,0.00026,13.93371]
[1776430571057,42.64,76199.3,53.9,0.42542,0.00026,13.93371]
[1776430571073,42.64,76199.3,53.9,0.42542,0.00026,13.93371]
[1776430571141,42.65,76204.94,53.9,0.4269,0.00026,13.94454]
[1776430571666,42.65,76204.94,53.9,0.4269,0.00026,13.94454]
[1776430571843,42.65,76204.94,53.9,0.4269,0.00026,13.94454]
[1776430572182,42.67,76216.12,53.9,0.42983,0.00026,13.96541]
[1776430572984,42.67,76216.12,53.9,0.42983,0.00026,13.96541]
[1776430573545,42.67,76219.84,53.9,0.4308,0.00026,13.97214]
[1776430573889,42.67,76219.84,53.9,0.4308,0.00026,13.97214]
[1776430574135,42.67,76219.84,53.9,0.4308,0.00026,13.97214]
[1776430574701,42.7,76219.54,53.9,0.43077,0.00026,13.97193]
[1776430574750,42.7,76219.54,53.9,0.43077,0.00026,13.97193]
[1776430575100,42.7,76219.54,53.9,0.43077,0.00026,13.97193]
[1776430575494,42.7,76219.54,53.9,0.43077,0.00026,13.97193]
[1776430575567,42.7,76219.54,53.9,0.43077,0.00026,13.97193]
[1776430575596,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576060,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576087,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576089,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576129,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576154,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576364,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576520,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576570,42.73,76215.04,53.9,0.42967,0.00026,13.96419]
[1776430576649,42.73,76214.34,53.9,0.42949,0.00026,13.96293]
[1776430576969,42.73,76214.34,53.9,0.42949,0.00026,13.96293]
[1776430577069,42.73,76201.8,53.9,0.42625,0.00026,13.9397]
[1776430577687,42.73,76201.8,53.9,0.42625,0.00026,13.9397]
[1776430577941,42.73,76201.8,53.9,0.42625,0.00026,13.9397]
[1776430578018,42.73,76201.8,53.9,0.42625,0.00026,13.9397]
[1776430578090,42.73,76193.84,53.9,0.4242,0.00026,13.92449]
[1776430582563,42.74,76190.68,53.9,0.42339,0.00026,13.91842]
[1776430587055,42.75,76187.25,53.9,0.42253,0.00026,13.91182]
[1776430587156,42.75,76192.87,53.9,0.42398,0.00026,13.92284]
[1776430589004,42.75,76192.65,53.9,0.42393,0.00026,13.92243]
[1776430589769,42.75,76191.8,53.9,0.42371,0.00026,13.92081]
[1776430589956,42.75,76191.8,53.9,0.42371,0.00026,13.92081]
[1776430592182,42.76,76193.13,53.9,0.42406,0.00026,13.92343]
[1776430594089,42.76,76194.34,53.9,0.42434,0.00026,13.91948]
[1776430596505,42.76,76197.37,53.9,0.42513,0.00026,13.92535]
[1776430597329,42.77,76197.8,53.9,0.42524,0.00026,13.92619]
[1776430598079,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598139,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598201,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598336,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598433,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598613,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598887,42.77,76198.41,53.9,0.4254,0.00026,13.92737]
[1776430598659,42.78,76194.33,53.9,0.42438,0.00026,13.91971]
[1776430599224,42.78,76194.33,53.9,0.42438,0.00026,13.91971]
[1776430599306,42.78,76194.33,53.9,0.42438,0.00026,13.91971]
[1776430599414,42.78,76194.33,53.9,0.42438,0.00026,13.91971]
[1776430599619,42.78,76186.68,53.9,0.42241,0.00026,13.90481]
[1776430600627,42.78,76190.9,53.9,0.42349,0.00026,13.91307]
[1776430605187,42.78,76192.01,53.9,0.42378,0.00026,13.91521]
[1776430606405,42.78,76192.92,53.9,0.42401,0.00026,13.91696]
[1776430607409,42.78,76203.51,53.9,0.42674,0.00026,13.93714]
[1776430608076,42.78,76208.58,53.9,0.42804,0.00026,13.94656]
[1776430611065,42.77,76208.47,53.9,0.42801,0.00026,13.94632]
[1776430611098,42.77,76204.87,53.9,0.42708,0.00026,13.93961]
[1776430612551,42.77,76204.87,53.9,0.42708,0.00026,13.93961]
[1776430614119,42.77,76201.32,53.9,0.42617,0.00026,13.93297]
[1776430615180,42.77,76201.32,53.9,0.42617,0.00026,13.93297]
[1776430615838,42.78,76201.66,54.0,0.42626,0.00026,13.93363]
[1776430615888,42.78,76201.66,54.0,0.42626,0.00026,13.93363]
[1776430616059,42.78,76201.66,54.0,0.42626,0.00026,13.93363]
[1776430616111,42.78,76201.66,54.0,0.42626,0.00026,13.93363]
[1776430619154,42.78,76198.21,54.0,0.42537,0.00026,13.92714]
[1776430622174,42.78,76193.25,54.0,0.4241,0.00026,13.91767]
[1776430627210,42.79,76196.51,54.0,0.42496,0.00026,13.92405]
[1776430631643,42.8,76195.18,54.0,0.42462,0.00026,13.92155]
[1776430634135,42.8,76197.63,54.0,0.42526,0.00026,13.92629]
[1776430634513,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635046,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635067,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635169,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635548,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635591,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635755,42.8,76193.67,54.0,0.42424,0.00026,13.9187]
[1776430635644,42.8,76178.17,54.0,0.42026,0.00026,13.8881]
[1776430636052,42.8,76178.17,54.0,0.42026,0.00026,13.8881]
[1776430636100,42.8,76178.17,54.0,0.42026,0.00026,13.8881]
[1776430636503,42.8,76178.17,54.0,0.42026,0.00026,13.8881]
[1776430636578,42.8,76168.73,54.0,0.41783,0.00026,13.86877]
[1776430636993,42.8,76168.73,54.0,0.41783,0.00026,13.86877]
[1776430637042,42.8,76168.73,54.0,0.41783,0.00026,13.86877]
[1776430637186,42.8,76168.73,54.0,0.41783,0.00026,13.86877]
[1776430637615,42.8,76168.73,54.0,0.41783,0.00026,13.86877]
[1776430637643,42.8,76177.74,54.0,0.42015,0.00026,13.88727]
[1776430637819,42.8,76177.74,54.0,0.42015,0.00026,13.88727]
[1776430641464,42.8,76180.17,54.0,0.42078,0.00026,13.89216]
[1776430641672,42.8,76180.17,54.0,0.42078,0.00026,13.89216]
[1776430641771,42.8,76182.39,54.0,0.42135,0.00026,13.8966]
[1776430641828,42.8,76182.39,54.0,0.42135,0.00026,13.8966]
[1776430642337,42.8,76186.15,54.0,0.42231,0.00026,13.90406]
[1776430643263,42.8,76186.15,54.0,0.42231,0.00026,13.90406]
[1776430643344,42.8,76194.15,54.0,0.42437,0.00026,13.91966]
[1776430647343,42.8,76192.76,54.0,0.42401,0.00026,13.91694]
[1776430648379,42.8,76185.73,54.0,0.4222,0.00026,13.90316]
[1776430649278,42.8,76185.73,54.0,0.4222,0.00026,13.90316]
[1776430650101,42.8,76187.46,54.0,0.42264,0.00026,13.90656]
[1776430650182,42.8,76187.46,54.0,0.42264,0.00026,13.90656]
[1776430651276,42.8,76188.04,54.0,0.42279,0.00026,13.90769]
[1776430651559,42.8,76188.04,54.0,0.42279,0.00026,13.90769]
[1776430655646,42.8,76191.78,54.0,0.42373,0.00026,13.90874]
[1776430656435,42.81,76187.4,54.0,0.4226,0.00026,13.90022]
[1776430658822,42.81,76187.17,54.0,0.42255,0.00026,13.89981]
[1776430659749,42.81,76187.17,54.0,0.42255,0.00026,13.89981]
[1776430659774,42.81,76185.05,54.0,0.42201,0.00026,13.89564]
[1776430659990,42.81,76185.05,54.0,0.42201,0.00026,13.89564]
[1776430660012,42.81,76185.05,54.0,0.42201,0.00026,13.89564]
[1776430665498,42.82,76187.51,54.0,0.42266,0.00026,13.9006]
[1776430669009,42.82,76186.36,54.0,0.42237,0.00026,13.89839]
[1776430670008,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670379,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670405,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670406,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670524,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670572,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670631,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670643,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670702,42.82,76185.52,54.0,0.42215,0.00026,13.89675]
[1776430670765,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671027,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671072,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671227,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671278,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671320,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671379,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671388,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671410,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671662,42.82,76168.64,54.0,0.41782,0.00026,13.86258]
[1776430671726,42.83,76166.27,54.0,0.41721,0.00026,13.85765]
[1776430672535,42.83,76166.27,54.0,0.41721,0.00026,13.85765]
[1776430672553,42.83,76176.83,54.0,0.41992,0.00026,13.87938]
[1776430673560,42.83,76181.81,54.0,0.4212,0.00026,13.8894]
[1776430676121,42.82,76183.61,54.0,0.42167,0.00026,13.89298]
[1776430676594,42.82,76183.61,54.0,0.42167,0.00026,13.89298]
[1776430676609,42.82,76183.61,54.0,0.42167,0.00026,13.89298]
[1776430676632,42.82,76183.61,54.0,0.42167,0.00026,13.89298]
[1776430676697,42.82,76187.16,54.0,0.42258,0.00026,13.89999]
[1776430676958,42.82,76187.16,54.0,0.42258,0.00026,13.89999]
[1776430676985,42.82,76187.16,54.0,0.42258,0.00026,13.89999]
[1776430677588,42.82,76190.75,54.0,0.4235,0.00026,13.90701]
[1776430678544,42.82,76190.75,54.0,0.4235,0.00026,13.90701]
[1776430678595,42.82,76194.13,54.0,0.42437,0.00026,13.91354]
[1776430679343,42.82,76194.13,54.0,0.42437,0.00026,13.91354]
[1776430681179,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681205,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681357,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681364,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681448,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681481,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681523,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430681530,42.82,76192.35,54.0,0.42391,0.00026,13.91008]
[1776430685922,42.82,76195.37,54.0,0.42469,0.00026,13.91593]
[1776430686393,42.82,76195.37,54.0,0.42469,0.00026,13.91593]
[1776430686613,42.82,76195.37,54.0,0.42469,0.00026,13.91593]
[1776430686651,42.82,76191.09,54.0,0.42359,0.00026,13.90766]
[1776430686820,42.82,76191.09,54.0,0.42359,0.00026,13.90766]
[1776430686967,42.82,76191.09,54.0,0.42359,0.00026,13.90766]
[1776430686986,42.82,76191.09,54.0,0.42359,0.00026,13.90766]
[1776430686999,42.82,76191.09,54.0,0.42359,0.00026,13.90766]
[1776430687372,42.82,76191.09,54.0,0.42359,0.00026,13.90766]
[1776430687658,42.83,76186.43,54.0,0.42239,0.00026,13.89859]
[1776430688012,42.83,76186.43,54.0,0.42239,0.00026,13.89859]
[1776430688538,42.83,76186.43,54.0,0.42239,0.00026,13.89859]
[1776430689134,42.83,76184.06,54.0,0.42179,0.00026,13.89394]
[1776430689672,42.83,76186.32,54.0,0.42238,0.00026,13.89845]
[1776430690301,42.83,76186.32,54.0,0.42238,0.00026,13.89845]
[1776430690679,42.83,76185.48,54.0,0.42216,0.00026,13.89679]
[1776430692833,42.84,76182.98,54.0,0.42153,0.00026,13.89192]
[1776430692986,42.84,76182.98,54.0,0.42153,0.00026,13.89192]
[1776430693016,42.84,76182.98,54.0,0.42153,0.00026,13.89192]
[1776430693493,42.84,76182.98,54.0,0.42153,0.00026,13.89192]
[1776430693540,42.84,76182.98,54.0,0.42153,0.00026,13.89192]
[1776430693703,42.84,76182.4,54.0,0.42139,0.00026,13.8908]
[1776430694710,42.84,76176.38,54.0,0.41984,0.00026,13.87869]
[1776430695717,42.84,76181.55,54.0,0.42117,0.00026,13.8891]
[1776430696190,42.84,76181.55,54.0,0.42117,0.00026,13.8891]
[1776430696219,42.84,76181.55,54.0,0.42117,0.00026,13.8891]
[1776430696236,42.84,76181.55,54.0,0.42117,0.00026,13.8891]
[1776430696724,42.84,76178.85,54.0,0.42047,0.00026,13.88367]
[1776430697367,42.84,76178.85,54.0,0.42047,0.00026,13.88367]
[1776430699442,42.85,76180.93,54.0,0.42102,0.00026,13.88792]
[1776430699745,42.85,76181.18,54.0,0.42109,0.00026,13.88846]
[1776430702138,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702178,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702332,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702361,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702382,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702439,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702463,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702506,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702586,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702733,42.85,76178.81,54.0,0.42048,0.00026,13.88371]
[1776430702766,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703245,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703305,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703323,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703335,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703422,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703424,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703505,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703547,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703650,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703736,42.85,76166.25,54.0,0.41725,0.00026,13.85798]
[1776430703772,42.85,76171.7,54.0,0.41865,0.00026,13.86926]
[1776430703972,42.85,76171.7,54.0,0.41865,0.00026,13.86926]
[1776430704024,42.85,76171.7,54.0,0.41865,0.00026,13.86926]
[1776430704271,42.85,76171.7,54.0,0.41865,0.00026,13.86926]
[1776430704512,42.85,76171.7,54.0,0.41865,0.00026,13.86926]
[1776430704780,42.85,76176.71,54.0,0.41994,0.00026,13.8795]
[1776430705161,42.85,76176.71,54.0,0.41994,0.00026,13.8795]
[1776430705523,42.85,76176.71,54.0,0.41994,0.00026,13.8795]
[1776430705677,42.85,76176.71,54.0,0.41994,0.00026,13.8795]
[1776430706229,42.85,76178.02,54.0,0.42029,0.00026,13.88219]
[1776430706278,42.85,76178.02,54.0,0.42029,0.00026,13.88219]
[1776430707692,42.86,76178.45,54.0,0.4204,0.00026,13.88309]
[1776430707726,42.86,76178.45,54.0,0.4204,0.00026,13.88309]
[1776430707801,42.86,76178.4,54.0,0.42039,0.00026,13.88302]
[1776430712838,42.86,76181.76,54.0,0.42122,0.00026,13.88343]
[1776430716985,42.86,76181.41,54.0,0.42113,0.00026,13.88273]
[1776430717500,42.86,76177.92,54.0,0.42023,0.00026,13.87573]
[1776430717900,42.86,76177.92,54.0,0.42023,0.00026,13.87573]
[1776430718031,42.86,76177.92,54.0,0.42023,0.00026,13.87573]
[1776430718096,42.86,76176.89,54.0,0.41997,0.00026,13.87365]
[1776430719558,42.86,76176.89,54.0,0.41997,0.00026,13.87365]
[1776430719559,42.86,76176.89,54.0,0.41997,0.00026,13.87365]
[1776430719651,42.86,76177.95,54.0,0.42025,0.00026,13.87582]
[1776430722013,42.86,76178.91,54.0,0.4205,0.00026,13.87777]
[1776430725929,42.86,76183.04,54.0,0.42156,0.00026,13.88605]
[1776430730964,42.86,76182.24,54.0,0.42135,0.00026,13.88445]
[1776430732776,42.86,76182.24,54.0,0.42135,0.00026,13.88445]
[1776430732785,42.86,76182.24,54.0,0.42135,0.00026,13.88445]
[1776430733360,42.86,76182.4,54.0,0.42139,0.00026,13.88476]
[1776430733379,42.86,76182.4,54.0,0.42139,0.00026,13.88476]
[1776430733431,42.86,76182.4,54.0,0.42139,0.00026,13.88476]
[1776430733550,42.86,76182.4,54.0,0.42139,0.00026,13.88476]
[1776430733785,42.86,76182.4,54.0,0.42139,0.00026,13.88476]
[1776430733812,42.86,76182.4,54.0,0.42139,0.00026,13.88476]
[1776430734106,42.86,76182.84,54.0,0.42151,0.00026,13.88563]
[1776430734650,42.86,76182.84,54.0,0.42151,0.00026,13.88563]
[1776430734652,42.86,76182.84,54.0,0.42151,0.00026,13.88563]
[1776430734700,42.86,76193.01,54.0,0.42413,0.00026,13.90559]
[1776430734902,42.86,76193.01,54.0,0.42413,0.00026,13.90559]
[1776430735476,42.86,76193.01,54.0,0.42413,0.00026,13.90559]
[1776430735691,42.86,76193.01,54.0,0.42413,0.00026,13.90559]
[1776430735704,42.87,76206.13,54.0,0.42751,0.00026,13.93045]
[1776430736442,42.87,76206.13,54.0,0.42751,0.00026,13.93045]
[1776430736570,42.87,76206.13,54.0,0.42751,0.00026,13.93045]
[1776430736985,42.87,76209.33,54.0,0.42834,0.00026,13.93637]
[1776430737215,42.87,76209.33,54.0,0.42834,0.00026,13.93637]
[1776430737301,42.87,76209.33,54.0,0.42834,0.00026,13.93637]
[1776430737328,42.87,76218.95,54.0,0.43082,0.00026,13.95379]
[1776430738349,42.87,76218.95,54.0,0.43082,0.00026,13.95379]
[1776430738776,42.87,76218.95,54.0,0.43082,0.00026,13.95379]
[1776430738795,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430738896,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430739019,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430739022,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430739392,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430739399,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430739459,42.87,76224.28,54.0,0.4322,0.00026,13.96323]
[1776430740468,42.87,76225.09,54.0,0.43241,0.00026,13.96467]
[1776430740523,42.88,76237.06,54.0,0.43551,0.00026,13.98515]
[1776430741866,42.88,76237.06,54.0,0.43551,0.00026,13.98515]
[1776430742622,42.88,76238.57,54.0,0.4359,0.00026,13.98769]
[1776430744378,42.88,76241.36,54.0,0.43663,0.00026,13.99235]
[1776430744814,42.88,76241.36,54.0,0.43663,0.00026,13.99235]
[1776430744824,42.88,76241.36,54.0,0.43663,0.00026,13.99235]
[1776430744862,42.88,76241.36,54.0,0.43663,0.00026,13.99235]
[1776430745125,42.88,76242.64,54.0,0.43697,0.00026,13.99447]
[1776430745315,42.88,76242.64,54.0,0.43697,0.00026,13.99447]
[1776430745327,42.88,76242.64,54.0,0.43697,0.00026,13.99447]
[1776430745524,42.88,76242.64,54.0,0.43697,0.00026,13.99447]
[1776430745625,42.89,76252.37,54.0,0.43949,0.00026,14.01018]
[1776430746642,42.89,76252.37,54.0,0.43949,0.00026,14.01018]
[1776430746746,42.89,76252.37,54.0,0.43949,0.00026,14.01018]
[1776430746844,42.89,76252.37,54.0,0.43949,0.00026,14.01018]
[1776430746807,42.89,76261.49,54.0,0.44185,0.00026,14.02439]
[1776430747882,42.89,76261.49,54.0,0.44185,0.00026,14.02439]
[1776430747593,42.89,76267.25,54.0,0.44334,0.00026,14.0331]
[1776430748200,42.89,76267.25,54.0,0.44334,0.00026,14.0331]
[1776430748214,42.89,76267.25,54.0,0.44334,0.00026,14.0331]
[1776430748821,42.89,76267.25,54.0,0.44334,0.00026,14.0331]
[1776430748881,42.89,76269.38,54.0,0.44389,0.00026,14.03627]
[1776430750515,42.89,76271.77,54.0,0.44451,0.00026,14.03981]
[1776430750587,42.89,76271.77,54.0,0.44451,0.00026,14.03981]
[1776430750621,42.89,76271.77,54.0,0.44451,0.00026,14.03981]
[1776430750631,42.89,76271.77,54.0,0.44451,0.00026,14.03981]
[1776430750678,42.89,76273.04,54.0,0.44485,0.00026,14.04169]
[1776430751420,42.89,76273.04,54.0,0.44485,0.00026,14.04169]
[1776430752360,42.93,76273.97,54.0,0.44515,0.00026,14.04334]
[1776430752725,42.93,76273.97,54.0,0.44515,0.00026,14.04334]
[1776430752798,42.94,76280.09,54.0,0.44674,0.00026,14.05216]
[1776430754865,42.95,76274.33,54.0,0.44526,0.00026,14.04398]
[1776430758147,42.95,76274.25,54.0,0.44525,0.00026,14.04389]
[1776430758187,42.95,76274.25,54.0,0.44525,0.00026,14.04389]
[1776430758231,42.95,76274.25,54.0,0.44525,0.00026,14.04389]
[1776430758638,42.95,76274.25,54.0,0.44525,0.00026,14.04389]
[1776430759185,42.95,76278.0,54.0,0.44622,0.00026,14.04931]
[1776430760574,42.95,76278.0,54.0,0.44622,0.00026,14.04931]
[1776430760580,42.95,76278.0,54.0,0.44622,0.00026,14.04931]
[1776430760623,42.95,76278.0,54.0,0.44622,0.00026,14.04931]
[1776430760677,42.95,76278.0,54.0,0.44622,0.00026,14.04931]
[1776430760824,42.95,76278.0,54.0,0.44622,0.00026,14.04931]
[1776430761723,42.96,76278.78,54.0,0.44643,0.00026,14.05043]
[1776430763017,42.96,76281.75,54.0,0.44721,0.00026,14.05467]
[1776430764678,42.96,76282.09,54.0,0.4473,0.00026,14.05517]
[1776430764691,42.96,76282.09,54.0,0.4473,0.00026,14.05517]
[1776430766183,42.97,76279.7,54.0,0.44669,0.00026,14.05183]
[1776430766497,42.97,76279.7,54.0,0.44669,0.00026,14.05183]
[1776430766565,42.97,76279.7,54.0,0.44669,0.00026,14.05183]
[1776430766848,42.97,76279.7,54.0,0.44669,0.00026,14.05183]
[1776430767201,42.97,76281.09,54.0,0.44705,0.00026,14.0538]
[1776430767548,42.97,76281.09,54.0,0.44705,0.00026,14.0538]
[1776430767898,42.97,76281.09,54.0,0.44705,0.00026,14.0538]
[1776430768209,42.97,76281.19,54.0,0.44708,0.00026,14.05396]
[1776430768664,42.97,76281.19,54.0,0.44708,0.00026,14.05396]
[1776430768733,42.97,76281.19,54.0,0.44708,0.00026,14.05396]
[1776430768834,42.98,76282.84,54.0,0.44751,0.00026,14.0563]
[1776430769041,42.98,76282.84,54.0,0.44751,0.00026,14.0563]
[1776430770315,42.98,76284.31,54.0,0.4479,0.00026,14.05837]
[1776430770378,42.98,76284.31,54.0,0.4479,0.00026,14.05837]
[1776430770394,42.98,76284.31,54.0,0.4479,0.00026,14.05837]
[1776430770850,42.98,76289.7,54.0,0.4493,0.00026,14.0658]
[1776430771878,42.98,76289.7,54.0,0.4493,0.00026,14.0658]
[1776430772672,42.99,76291.78,54.0,0.44981,0.00026,14.06235]
[1776430773005,43.02,76292.61,54.0,0.45007,0.00026,14.06365]
[1776430773038,43.02,76292.61,54.0,0.45007,0.00026,14.06365]
[1776430773896,43.02,76292.61,54.0,0.45007,0.00026,14.06365]
[1776430773912,43.02,76292.61,54.0,0.45007,0.00026,14.06365]
[1776430774060,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774074,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774378,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774403,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774709,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774721,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774731,43.05,76292.55,54.0,0.4501,0.00026,14.06375]
[1776430774909,43.05,76284.37,54.0,0.44798,0.00026,14.05263]
[1776430775022,43.05,76284.37,54.0,0.44798,0.00026,14.05263]
[1776430775215,43.05,76284.37,54.0,0.44798,0.00026,14.05263]
[1776430775282,43.05,76284.37,54.0,0.44798,0.00026,14.05263]
[1776430775377,43.05,76284.37,54.0,0.44798,0.00026,14.05263]
[1776430775570,43.05,76284.37,54.0,0.44798,0.00026,14.05263]
[1776430775657,43.05,76265.02,54.0,0.44298,0.00026,14.02472]
[1776430776850,43.05,76265.02,54.0,0.44298,0.00026,14.02472]
[1776430776870,43.05,76265.02,54.0,0.44298,0.00026,14.02472]
[1776430776882,43.05,76265.02,54.0,0.44298,0.00026,14.02472]
[1776430776311,43.05,76259.93,54.0,0.44167,0.00026,14.01701]
[1776430776935,43.05,76259.93,54.0,0.44167,0.00026,14.01701]
[1776430777562,43.05,76259.93,54.0,0.44167,0.00026,14.01701]
[1776430777582,43.05,76259.93,54.0,0.44167,0.00026,14.01701]
[1776430777893,43.05,76259.93,54.0,0.44167,0.00026,14.01701]
[1776430777908,43.05,76268.16,54.0,0.4438,0.00026,14.02942]
[1776430778598,43.05,76268.16,54.0,0.4438,0.00026,14.02942]
[1776430778616,43.06,76274.3,54.0,0.44539,0.00026,14.03841]
[1776430779332,43.06,76279.89,54.0,0.44683,0.00026,14.0464]
[1776430783567,43.06,76279.12,54.0,0.44664,0.00026,14.04534]
[1776430784424,43.06,76279.45,54.0,0.44673,0.00026,14.04581]
[1776430784439,43.06,76279.45,54.0,0.44673,0.00026,14.04581]
[1776430784479,43.06,76279.45,54.0,0.44673,0.00026,14.04581]
[1776430784631,43.06,76279.45,54.0,0.44673,0.00026,14.04581]
[1776430784666,43.06,76279.45,54.0,0.44673,0.00026,14.04581]
[1776430784851,43.06,76279.45,54.0,0.44673,0.00026,14.04581]
[1776430784733,43.06,76279.0,54.0,0.44661,0.00026,14.04518]
[1776430784941,43.06,76279.0,54.0,0.44661,0.00026,14.04518]
[1776430784945,43.06,76279.0,54.0,0.44661,0.00026,14.04518]
[1776430785415,43.06,76279.0,54.0,0.44661,0.00026,14.04518]
[1776430785470,43.06,76269.0,54.0,0.44402,0.00026,14.03071]
[1776430786423,43.06,76269.0,54.0,0.44402,0.00026,14.03071]
[1776430786514,43.06,76261.41,54.0,0.44206,0.00026,14.01934]
[1776430787357,43.06,76261.41,54.0,0.44206,0.00026,14.01934]
[1776430787364,43.06,76261.41,54.0,0.44206,0.00026,14.01934]
[1776430787396,43.06,76261.41,54.0,0.44206,0.00026,14.01934]
[1776430787455,43.06,76261.41,54.0,0.44206,0.00026,14.01934]
[1776430787772,43.06,76261.41,54.0,0.44206,0.00026,14.01934]
[1776430788740,43.06,76268.48,54.0,0.44389,0.00026,14.02993]
[1776430789364,43.06,76268.48,54.0,0.44389,0.00026,14.02993]
[1776430789787,43.06,76268.48,54.0,0.44389,0.00026,14.02993]
[1776430789823,43.06,76274.21,54.0,0.44537,0.00026,14.0383]
[1776430790326,43.06,76274.21,54.0,0.44537,0.00026,14.0383]
[1776430790539,43.06,76274.21,54.0,0.44537,0.00026,14.0383]
[1776430790559,43.06,76274.21,54.0,0.44537,0.00026,14.0383]
[1776430790588,43.06,76274.21,54.0,0.44537,0.00026,14.0383]
[1776430790875,43.06,76274.21,54.0,0.44537,0.00026,14.0383]
[1776430790756,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791002,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791028,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791076,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791142,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791278,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791282,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791292,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791308,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791717,43.06,76275.18,54.0,0.44562,0.00026,14.03969]
[1776430791813,43.06,76285.79,54.0,0.44836,0.00026,14.05464]
[1776430792545,43.06,76285.79,54.0,0.44836,0.00026,14.05464]
[1776430792590,43.06,76289.92,54.0,0.44943,0.00026,14.06029]
[1776430792974,43.06,76289.92,54.0,0.44943,0.00026,14.06029]
[1776430793279,43.06,76289.92,54.0,0.44943,0.00026,14.06029]
[1776430793433,43.06,76291.96,54.0,0.44996,0.00026,14.06306]
[1776430798021,43.08,76289.71,54.0,0.4494,0.00026,14.0601]
[1776430798091,43.08,76289.71,54.0,0.4494,0.00026,14.0601]
[1776430798137,43.08,76289.71,54.0,0.4494,0.00026,14.0601]
[1776430798151,43.08,76289.71,54.0,0.4494,0.00026,14.0601]
[1776430798469,43.08,76282.72,54.0,0.4476,0.00026,14.05052]
[1776430799333,43.08,76282.72,54.0,0.4476,0.00026,14.05052]
[1776430799364,43.08,76282.72,54.0,0.4476,0.00026,14.05052]
[1776430799475,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800201,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800267,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800327,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800433,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800627,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800708,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430800846,43.08,76271.38,54.0,0.44467,0.00026,14.03434]
[1776430801021,43.08,76271.95,54.0,0.44482,0.00026,14.03518]
[1776430801149,43.08,76271.95,54.0,0.44482,0.00026,14.03518]
[1776430801994,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802108,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802141,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802341,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802366,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802443,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802828,43.08,76272.46,54.0,0.44495,0.00026,14.03593]
[1776430802890,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430802985,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803257,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803284,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803310,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803393,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803631,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803716,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803841,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803900,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803914,43.08,76266.84,54.0,0.4435,0.00026,14.02768]
[1776430803855,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804042,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804258,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804362,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804432,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804510,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804758,43.09,76250.79,54.0,0.43937,0.00026,14.0031]
[1776430804862,43.09,76235.25,54.0,0.43537,0.00026,13.97785]
[1776430805377,43.09,76235.25,54.0,0.43537,0.00026,13.97785]
[1776430805414,43.09,76235.25,54.0,0.43537,0.00026,13.97785]
[1776430805506,43.09,76235.25,54.0,0.43537,0.00026,13.97785]
[1776430805669,43.09,76235.25,54.0,0.43537,0.00026,13.97785]
[1776430805861,43.09,76222.13,54.0,0.43199,0.00026,13.95545]
[1776430806011,43.09,76222.13,54.0,0.43199,0.00026,13.95545]
[1776430806535,43.09,76217.51,54.0,0.43081,0.00026,13.94734]
[1776430807616,43.09,76217.51,54.0,0.43081,0.00026,13.94734]
[1776430808487,43.09,76219.28,54.0,0.43127,0.00026,13.9505]
[1776430809475,43.09,76217.77,54.0,0.43088,0.00026,13.94785]
[1776430809481,43.09,76217.77,54.0,0.43088,0.00026,13.94785]
[1776430809726,43.09,76217.77,54.0,0.43088,0.00026,13.94785]
[1776430809734,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430809980,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810050,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810165,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810507,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810553,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810605,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810619,43.1,76213.81,54.0,0.42987,0.00026,13.94082]
[1776430810654,43.1,76199.9,54.0,0.42631,0.00026,13.91535]
[1776430812139,43.1,76201.42,54.0,0.4267,0.00026,13.9182]
[1776430812185,43.1,76201.42,54.0,0.4267,0.00026,13.9182]
[1776430812582,43.1,76190.61,54.0,0.42393,0.00026,13.89772]
[1776430816238,43.1,76188.28,54.0,0.42333,0.00026,13.89322]
[1776430816665,43.1,76188.28,54.0,0.42333,0.00026,13.89322]
[1776430816986,43.1,76187.4,54.0,0.42311,0.00026,13.89151]
[1776430816998,43.1,76187.4,54.0,0.42311,0.00026,13.89151]
[1776430817105,43.1,76187.4,54.0,0.42311,0.00026,13.89151]
[1776430817617,43.1,76181.43,54.0,0.42158,0.00026,13.8798]
[1776430818434,43.1,76181.43,54.0,0.42158,0.00026,13.8798]
[1776430818596,43.1,76181.43,54.0,0.42158,0.00026,13.8798]
[1776430818755,43.1,76181.43,54.0,0.42158,0.00026,13.8798]
[1776430818927,43.1,76181.43,54.0,0.42158,0.00026,13.8798]
[1776430818938,43.1,76175.34,54.0,0.42003,0.00026,13.86768]
[1776430819016,43.1,76175.34,54.0,0.42003,0.00026,13.86768]
[1776430819543,43.1,76175.34,54.0,0.42003,0.00026,13.86768]
[1776430819552,43.1,76175.34,54.0,0.42003,0.00026,13.86768]
[1776430819847,43.1,76175.34,54.0,0.42003,0.00026,13.86768]
[1776430819930,43.1,76169.98,54.0,0.41865,0.00026,13.8568]
[1776430820574,43.1,76169.98,54.0,0.41865,0.00026,13.8568]
[1776430820609,43.1,76169.98,54.0,0.41865,0.00026,13.8568]
[1776430820911,43.1,76169.98,54.0,0.41865,0.00026,13.8568]
[1776430820937,43.1,76169.98,54.0,0.41865,0.00026,13.8568]
[1776430820967,43.1,76166.38,54.0,0.41774,0.00026,13.84943]
[1776430821792,43.1,76166.38,54.0,0.41774,0.00026,13.84943]
[1776430821822,43.1,76161.36,54.0,0.41646,0.00026,13.839]
[1776430824207,43.1,76159.63,54.0,0.41602,0.00026,13.83538]
[1776430825532,43.1,76159.53,54.0,0.41599,0.00026,13.83517]
[1776430825730,43.1,76159.53,54.0,0.41599,0.00026,13.83517]
[1776430825819,43.1,76155.62,54.0,0.41499,0.00026,13.82692]
[1776430826189,43.1,76155.62,54.0,0.41499,0.00026,13.82692]
[1776430826312,43.1,76155.62,54.0,0.41499,0.00026,13.82692]
[1776430826317,43.1,76155.62,54.0,0.41499,0.00026,13.82692]
[1776430826822,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827081,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827113,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827121,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827179,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827364,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827607,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827621,43.1,76152.1,54.0,0.4141,0.00025,13.81942]
[1776430827697,43.11,76145.15,54.0,0.41233,0.00025,13.8044]
[1776430828216,43.11,76145.15,54.0,0.41233,0.00025,13.8044]
[1776430828906,43.11,76137.44,54.0,0.41038,0.00025,13.78749]
[1776430833253,43.11,76138.92,54.0,0.4107,0.00025,13.78431]
[1776430834946,43.1,76139.31,54.0,0.4108,0.00025,13.78515]
[1776430835041,43.1,76136.04,54.0,0.40996,0.00025,13.77785]
[1776430835292,43.1,76136.04,54.0,0.40996,0.00025,13.77785]
[1776430835753,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836044,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836045,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836090,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836173,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836540,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836543,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836845,43.11,76142.59,54.0,0.41164,0.00025,13.79243]
[1776430836946,43.11,76153.87,54.0,0.41451,0.00026,13.81688]
[1776430837546,43.11,76153.87,54.0,0.41451,0.00026,13.81688]
[1776430839979,43.11,76156.82,54.0,0.41527,0.00026,13.82317]
[1776430841212,43.11,76154.64,54.0,0.41472,0.00026,13.81856]
[1776430841797,43.11,76161.14,54.0,0.41638,0.00026,13.83229]
[1776430842511,43.11,76161.14,54.0,0.41638,0.00026,13.83229]
[1776430842804,43.11,76157.52,54.0,0.41545,0.00026,13.82468]
[1776430847841,43.11,76160.4,54.0,0.41619,0.00026,13.83078]
[1776430848333,43.11,76160.4,54.0,0.41619,0.00026,13.83078]
[1776430849198,43.11,76163.18,54.0,0.4169,0.00026,13.83659]
[1776430849974,43.11,76163.18,54.0,0.4169,0.00026,13.83659]
[1776430850011,43.11,76163.18,54.0,0.4169,0.00026,13.83659]
[1776430850081,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850250,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850250,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850478,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850785,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850853,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850870,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850877,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430850974,43.11,76163.54,54.0,0.41699,0.00026,13.83734]
[1776430851371,43.11,76164.72,54.0,0.4173,0.00026,13.83979]
[1776430851593,43.11,76164.72,54.0,0.4173,0.00026,13.83979]
[1776430851724,43.11,76164.72,54.0,0.4173,0.00026,13.83979]
[1776430851738,43.11,76164.72,54.0,0.4173,0.00026,13.83979]
[1776430851859,43.11,76164.72,54.0,0.4173,0.00026,13.83979]
[1776430851964,43.11,76164.72,54.0,0.4173,0.00026,13.83979]
[1776430851997,43.11,76178.62,54.0,0.42085,0.00026,13.86806]
[1776430852887,43.11,76183.92,54.0,0.4222,0.00026,13.87853]
[1776430854756,43.11,76186.07,54.0,0.42275,0.00026,13.88273]
[1776430854901,43.11,76187.6,54.0,0.42314,0.00026,13.8857]
[1776430855926,43.11,76187.6,54.0,0.42314,0.00026,13.8857]
[1776430856043,43.11,76184.67,54.0,0.4224,0.00026,13.88001]
[1776430856256,43.11,76184.67,54.0,0.4224,0.00026,13.88001]
[1776430856530,43.11,76184.67,54.0,0.4224,0.00026,13.88001]
[1776430856804,43.11,76184.67,54.0,0.4224,0.00026,13.88001]
[1776430857522,43.12,76183.57,54.0,0.42212,0.00026,13.87789]
[1776430857922,43.12,76179.7,54.0,0.42113,0.00026,13.87027]
[1776430858152,43.12,76179.7,54.0,0.42113,0.00026,13.87027]
[1776430859055,43.12,76179.18,54.0,0.42101,0.00026,13.86927]
[1776430859662,43.12,76179.18,54.0,0.42101,0.00026,13.86927]
[1776430859984,43.12,76179.18,54.0,0.42101,0.00026,13.86927]
[1776430860443,43.12,76179.9,54.0,0.42119,0.00026,13.87072]
[1776430860944,43.12,76176.21,54.0,0.42025,0.00026,13.86339]
[1776430861996,43.12,76176.21,54.0,0.42025,0.00026,13.86339]
[1776430862041,43.12,76176.21,54.0,0.42025,0.00026,13.86339]
[1776430862057,43.12,76176.21,54.0,0.42025,0.00026,13.86339]
[1776430862171,43.12,76175.09,54.0,0.41997,0.00026,13.86113]
[1776430862958,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863392,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863402,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863471,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863843,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863866,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863957,43.12,76181.14,54.0,0.42151,0.00026,13.87319]
[1776430863965,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864195,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864244,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864274,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864304,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864449,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864707,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864774,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864808,43.12,76190.89,54.0,0.42401,0.00026,13.8922]
[1776430864972,43.13,76198.32,54.0,0.42591,0.00026,13.90636]
[1776430865278,43.13,76198.32,54.0,0.42591,0.00026,13.90636]
[1776430865419,43.13,76198.32,54.0,0.42591,0.00026,13.90636]
[1776430865767,43.13,76198.32,54.0,0.42591,0.00026,13.90636]
[1776430866269,43.13,76199.77,54.0,0.42629,0.00026,13.90908]
[1776430866986,43.13,76204.25,54.0,0.42744,0.00026,13.91742]
[1776430867146,43.13,76204.25,54.0,0.42744,0.00026,13.91742]
[1776430867248,43.13,76204.25,54.0,0.42744,0.00026,13.91742]
[1776430867993,43.13,76203.07,54.0,0.42714,0.00026,13.91528]
[1776430868502,43.13,76203.07,54.0,0.42714,0.00026,13.91528]
[1776430869599,43.13,76201.88,54.0,0.42683,0.00026,13.91306]
[1776430870007,43.13,76204.84,54.0,0.42759,0.00026,13.91855]
[1776430871687,43.13,76207.37,54.0,0.42825,0.00026,13.92323]
[1776430873226,43.14,76210.88,54.0,0.42916,0.00026,13.92968]
[1776430873247,43.14,76210.88,54.0,0.42916,0.00026,13.92968]
[1776430873274,43.14,76210.88,54.0,0.42916,0.00026,13.92968]
[1776430873300,43.14,76210.88,54.0,0.42916,0.00026,13.92968]
[1776430873309,43.14,76210.88,54.0,0.42916,0.00026,13.92968]
[1776430873358,43.14,76210.88,54.0,0.42916,0.00026,13.92968]
[1776430874035,43.14,76218.28,54.0,0.43106,0.00026,13.94293]
[1776430874730,43.14,76218.28,54.0,0.43106,0.00026,13.94293]
[1776430875042,43.14,76221.69,54.0,0.43194,0.00026,13.94894]
[1776430875718,43.14,76221.69,54.0,0.43194,0.00026,13.94894]
[1776430875795,43.14,76221.69,54.0,0.43194,0.00026,13.94894]
[1776430877772,43.15,76220.24,54.0,0.43157,0.00026,13.94643]
[1776430877821,43.15,76223.65,54.0,0.43246,0.00026,13.95242]
[1776430879286,43.15,76229.48,54.0,0.43396,0.00026,13.96246]
[1776430880485,43.15,76229.48,54.0,0.43396,0.00026,13.96246]
[1776430881045,43.15,76229.48,54.0,0.43396,0.00026,13.96246]
[1776430881459,43.15,76229.59,54.0,0.43399,0.00026,13.96266]
[1776430881508,43.15,76229.59,54.0,0.43399,0.00026,13.96266]
[1776430881534,43.15,76229.59,54.0,0.43399,0.00026,13.96266]
[1776430881558,43.15,76229.59,54.0,0.43399,0.00026,13.96266]
[1776430881583,43.15,76229.59,54.0,0.43399,0.00026,13.96266]
[1776430881599,43.15,76229.59,54.0,0.43399,0.00026,13.96266]
[1776430882685,43.16,76238.58,54.0,0.43631,0.00026,13.97773]
[1776430883105,43.16,76238.58,54.0,0.43631,0.00026,13.97773]
[1776430883504,43.16,76238.58,54.0,0.43631,0.00026,13.97773]
[1776430883915,43.16,76238.58,54.0,0.43631,0.00026,13.97773]
[1776430884097,43.16,76237.91,54.0,0.43614,0.00026,13.97663]
[1776430884496,43.16,76237.91,54.0,0.43614,0.00026,13.97663]
[1776430884519,43.16,76237.91,54.0,0.43614,0.00026,13.97663]
[1776430884535,43.16,76237.91,54.0,0.43614,0.00026,13.97663]
[1776430884540,43.16,76237.91,54.0,0.43614,0.00026,13.97663]
[1776430884987,43.16,76237.91,54.0,0.43614,0.00026,13.97663]
[1776430885310,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885324,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885360,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885376,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885544,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885623,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885849,43.16,76236.72,54.0,0.43583,0.00026,13.97468]
[1776430885855,43.16,76244.02,54.0,0.43771,0.00026,13.98663]
[1776430886438,43.16,76244.02,54.0,0.43771,0.00026,13.98663]
[1776430887037,43.16,76256.83,54.0,0.44101,0.00026,14.00685]
[1776430887498,43.16,76256.83,54.0,0.44101,0.00026,14.00685]
[1776430887958,43.16,76256.83,54.0,0.44101,0.00026,14.00685]
[1776430887967,43.16,76256.83,54.0,0.44101,0.00026,14.00685]
[1776430887991,43.17,76262.68,54.0,0.44252,0.00026,14.01578]
[1776430888090,43.17,76262.68,54.0,0.44252,0.00026,14.01578]
[1776430888198,43.17,76262.68,54.0,0.44252,0.00026,14.01578]
[1776430888451,43.17,76262.68,54.0,0.44252,0.00026,14.01578]
[1776430888496,43.17,76262.68,54.0,0.44252,0.00026,14.01578]
[1776430889058,43.17,76262.68,54.0,0.44252,0.00026,14.01578]
[1776430888987,43.17,76251.07,54.0,0.43954,0.00026,13.99793]
[1776430889226,43.17,76251.07,54.0,0.43954,0.00026,13.99793]
[1776430889496,43.17,76251.07,54.0,0.43954,0.00026,13.99793]
[1776430889553,43.17,76229.67,54.0,0.43404,0.00026,13.96294]
[1776430890528,43.17,76229.67,54.0,0.43404,0.00026,13.96294]
[1776430890533,43.17,76228.47,54.0,0.43373,0.00026,13.96091]
[1776430893175,43.17,76233.47,54.0,0.43499,0.00026,13.96309]
[1776430898210,43.18,76237.12,54.0,0.43594,0.00026,13.96922]
[1776430902536,43.18,76234.05,54.0,0.43516,0.00026,13.96415]
[1776430902619,43.18,76234.05,54.0,0.43516,0.00026,13.96415]
[1776430902660,43.18,76234.05,54.0,0.43516,0.00026,13.96415]
[1776430902663,43.18,76234.05,54.0,0.43516,0.00026,13.96415]
[1776430902769,43.18,76234.05,54.0,0.43516,0.00026,13.96415]
[1776430903064,43.18,76234.05,54.0,0.43516,0.00026,13.96415]
[1776430902924,43.19,76238.89,54.0,0.4364,0.00026,13.97218]
[1776430903245,43.19,76246.34,54.0,0.43832,0.00026,13.98428]
[1776430904252,43.19,76252.72,54.0,0.43996,0.00026,13.99438]
[1776430908279,43.2,76247.59,54.0,0.43866,0.00026,13.98637]
[1776430913710,43.21,76246.34,54.0,0.43835,0.00026,13.98444]
[1776430913761,43.21,76246.34,54.0,0.43835,0.00026,13.98444]
[1776430913807,43.21,76246.34,54.0,0.43835,0.00026,13.98444]
[1776430913816,43.21,76246.34,54.0,0.43835,0.00026,13.98444]
[1776430914043,43.21,76246.34,54.0,0.43835,0.00026,13.98444]
[1776430914103,43.21,76246.34,54.0,0.43835,0.00026,13.98444]
[1776430915001,43.21,76246.93,54.0,0.4385,0.00026,13.9854]
[1776430915044,43.21,76246.93,54.0,0.4385,0.00026,13.9854]
[1776430915078,43.21,76259.47,54.0,0.44173,0.00026,14.00497]
[1776430915336,43.21,76269.24,54.0,0.44425,0.00026,14.01956]
[1776430917018,43.21,76269.24,54.0,0.44425,0.00026,14.01956]
[1776430917119,43.21,76272.47,54.0,0.44508,0.00026,14.02428]
[1776430918400,43.21,76272.68,54.0,0.44514,0.00026,14.02458]
[1776430920567,43.21,76273.99,54.0,0.44547,0.00026,14.02645]
[1776430920620,43.21,76273.99,54.0,0.44547,0.00026,14.02645]
[1776430920969,43.21,76273.99,54.0,0.44547,0.00026,14.02645]
[1776430921320,43.21,76273.75,54.0,0.44541,0.00026,14.02609]
[1776430921375,43.21,76273.75,54.0,0.44541,0.00026,14.02609]
[1776430923172,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923393,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923412,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923444,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923465,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923565,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923596,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923650,43.2,76272.23,54.0,0.44501,0.00026,14.02388]
[1776430923739,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430924681,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925074,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925128,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925179,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925207,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925215,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925226,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925387,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925411,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925448,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925462,43.2,76274.07,54.0,0.44549,0.00026,14.02653]
[1776430925618,43.2,76273.52,54.0,0.44534,0.00026,14.02574]
[1776430925627,43.2,76273.52,54.0,0.44534,0.00026,14.02574]
[1776430925794,43.2,76273.52,54.0,0.44534,0.00026,14.02574]
[1776430925985,43.2,76273.52,54.0,0.44534,0.00026,14.02574]
[1776430926012,43.2,76273.52,54.0,0.44534,0.00026,14.02574]
[1776430926086,43.2,76267.49,54.0,0.44379,0.00026,14.01693]
[1776430926443,43.2,76267.49,54.0,0.44379,0.00026,14.01693]
[1776430929444,43.21,76263.91,54.0,0.44288,0.00026,14.01169]
[1776430929923,43.21,76257.69,54.0,0.44128,0.00026,14.00229]
[1776430930184,43.21,76257.69,54.0,0.44128,0.00026,14.00229]
[1776430930442,43.22,76262.9,54.0,0.44263,0.00026,14.01021]
[1776430932439,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430932467,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430932661,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430932887,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430932915,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430932922,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430932999,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933049,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933065,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933170,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933205,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933233,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933290,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933333,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933457,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933489,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933566,43.22,76263.17,54.0,0.4427,0.00026,14.01064]
[1776430933034,43.22,76258.8,54.0,0.44158,0.00026,14.00405]
[1776430933737,43.22,76258.8,54.0,0.44158,0.00026,14.00405]
[1776430934099,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430934446,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430934627,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430934635,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430934725,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430935064,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430935092,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430935150,43.22,76289.03,54.0,0.44937,0.00026,14.04751]
[1776430935105,43.22,76330.34,54.0,0.46004,0.00026,14.09823]
[1776430935476,43.22,76330.34,54.0,0.46004,0.00026,14.09823]
[1776430935711,43.22,76330.34,54.0,0.46004,0.00026,14.09823]
[1776430935865,43.22,76330.34,54.0,0.46004,0.00026,14.09823]
[1776430936138,43.22,76357.96,54.0,0.46719,0.00026,14.12652]
[1776430937171,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430937964,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430937978,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430938127,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430938221,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430938255,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430938333,43.26,76364.57,54.0,0.46893,0.00026,14.13271]
[1776430938814,43.27,76366.7,54.0,0.46949,0.00026,14.13465]
[1776430938879,43.27,76366.7,54.0,0.46949,0.00026,14.13465]
[1776430938887,43.27,76366.7,54.0,0.46949,0.00026,14.13465]
[1776430938909,43.27,76366.7,54.0,0.46949,0.00026,14.13465]
[1776430939147,43.27,76366.7,54.0,0.46949,0.00026,14.13465]
[1776430939100,43.28,76387.29,54.0,0.47482,0.00026,14.1517]
[1776430940134,43.28,76387.29,54.0,0.47482,0.00026,14.1517]
[1776430940143,43.28,76442.02,54.0,0.489,0.00026,14.18471]
[1776430940628,43.28,76442.02,54.0,0.489,0.00026,14.18471]
[1776430940693,43.28,76442.02,54.0,0.489,0.00026,14.18471]
[1776430940784,43.28,76442.02,54.0,0.489,0.00026,14.18471]
[1776430941131,43.28,76442.02,54.0,0.489,0.00026,14.18471]
[1776430941162,43.28,76481.93,54.0,0.49934,0.00026,14.1975]
[1776430941703,43.28,76481.93,54.0,0.49934,0.00026,14.1975]
[1776430941826,43.28,76481.93,54.0,0.49934,0.00026,14.1975]
[1776430942089,43.28,76481.93,54.0,0.49934,0.00026,14.1975]
[1776430942131,43.28,76491.7,54.0,0.50187,0.00026,14.19917]
[1776430942378,43.28,76491.7,54.0,0.50187,0.00026,14.19917]
[1776430942515,43.28,76491.7,54.0,0.50187,0.00026,14.19917]
[1776430942716,43.28,76491.7,54.0,0.50187,0.00026,14.19917]
[1776430943135,43.28,76476.9,54.0,0.49803,0.00026,14.19641]
[1776430943509,43.28,76476.9,54.0,0.49803,0.00026,14.19641]
[1776430943703,43.28,76476.9,54.0,0.49803,0.00026,14.19641]
[1776430943757,43.28,76476.9,54.0,0.49803,0.00026,14.19641]
[1776430944007,43.28,76476.9,54.0,0.49803,0.00026,14.19641]
[1776430944198,43.28,76448.69,54.0,0.49073,0.00026,14.18751]
[1776430944629,43.28,76448.69,54.0,0.49073,0.00026,14.18751]
[1776430944924,43.28,76448.69,54.0,0.49073,0.00026,14.18751]
[1776430945086,43.28,76448.69,54.0,0.49073,0.00026,14.18751]
[1776430945143,43.28,76448.69,54.0,0.49073,0.00026,14.18751]
[1776430945133,43.27,76432.62,54.0,0.48656,0.00026,14.18031]
[1776430945414,43.27,76432.62,54.0,0.48656,0.00026,14.18031]
[1776430945668,43.27,76432.62,54.0,0.48656,0.00026,14.18031]
[1776430946008,43.27,76432.62,54.0,0.48656,0.00026,14.18031]
[1776430946113,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430946419,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430946570,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430946818,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430946857,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430946959,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430947049,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430947175,43.31,76401.03,54.0,0.47841,0.00026,14.16172]
[1776430947151,43.32,76384.09,54.0,0.47403,0.00026,14.14929]
[1776430947315,43.32,76384.09,54.0,0.47403,0.00026,14.14929]
[1776430947598,43.32,76384.09,54.0,0.47403,0.00026,14.14929]
[1776430947869,43.32,76384.09,54.0,0.47403,0.00026,14.14929]
[1776430948108,43.32,76384.09,54.0,0.47403,0.00026,14.14929]
[1776430948289,43.32,76385.5,54.0,0.47439,0.00026,14.15039]
[1776430948974,43.32,76385.5,54.0,0.47439,0.00026,14.15039]
[1776430949126,43.32,76372.63,54.0,0.47106,0.00026,14.13992]
[1776430949604,43.32,76372.63,54.0,0.47106,0.00026,14.13992]
[1776430949605,43.32,76372.63,54.0,0.47106,0.00026,14.13992]
[1776430949698,43.32,76372.63,54.0,0.47106,0.00026,14.13992]
[1776430950187,43.32,76372.63,54.0,0.47106,0.00026,14.13992]
[1776430950198,43.32,76372.63,54.0,0.47106,0.00026,14.13992]
[1776430950195,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950236,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950251,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950260,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950719,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950968,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950989,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430950990,43.32,76364.8,54.0,0.46904,0.00026,14.13306]
[1776430951259,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430951947,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430952009,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430952021,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430952065,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430952086,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430952222,43.31,76366.61,54.0,0.46949,0.00026,14.12842]
[1776430952137,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952274,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952340,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952422,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952542,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952867,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952936,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430952982,43.31,76350.49,54.0,0.46532,0.00026,14.11333]
[1776430953210,43.32,76328.09,54.0,0.45954,0.00026,14.08983]
[1776430953307,43.32,76328.09,54.0,0.45954,0.00026,14.08983]
[1776430953326,43.32,76328.09,54.0,0.45954,0.00026,14.08983]
[1776430953435,43.32,76328.09,54.0,0.45954,0.00026,14.08983]
[1776430953478,43.32,76328.09,54.0,0.45954,0.00026,14.08983]
[1776430953650,43.32,76328.09,54.0,0.45954,0.00026,14.08983]
[1776430953736,43.31,76304.24,54.0,0.45339,0.00026,14.06155]
[1776430954261,43.31,76304.24,54.0,0.45339,0.00026,14.06155]
[1776430954553,43.31,76304.24,54.0,0.45339,0.00026,14.06155]
[1776430955161,43.31,76304.24,54.0,0.45339,0.00026,14.06155]
[1776430955204,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955225,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955373,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955495,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955627,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955730,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955781,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955917,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430955974,43.31,76296.32,54.0,0.45134,0.00026,14.0514]
[1776430956056,43.31,76282.89,54.0,0.44788,0.00026,14.03338]
[1776430956661,43.31,76282.89,54.0,0.44788,0.00026,14.03338]
[1776430956733,43.31,76282.89,54.0,0.44788,0.00026,14.03338]
[1776430957001,43.31,76282.89,54.0,0.44788,0.00026,14.03338]
[1776430957120,43.31,76282.89,54.0,0.44788,0.00026,14.03338]
[1776430957171,43.31,76279.6,54.0,0.44703,0.00026,14.02879]
[1776430957233,43.31,76279.6,54.0,0.44703,0.00026,14.02879]
[1776430958083,43.31,76285.16,54.0,0.44846,0.00026,14.03648]
[1776430958240,43.31,76285.16,54.0,0.44846,0.00026,14.03648]
[1776430958464,43.31,76285.16,54.0,0.44846,0.00026,14.03648]
[1776430958600,43.31,76285.16,54.0,0.44846,0.00026,14.03648]
[1776430958650,43.31,76285.16,54.0,0.44846,0.00026,14.03648]
[1776430959053,43.31,76285.16,54.0,0.44846,0.00026,14.03648]
[1776430959918,43.3,76280.83,54.0,0.44734,0.00026,14.03048]
[1776430960434,43.3,76280.83,54.0,0.44734,0.00026,14.03048]
[1776430960766,43.3,76280.83,54.0,0.44734,0.00026,14.03048]
[1776430961004,43.3,76280.83,54.0,0.44734,0.00026,14.03048]
[1776430961785,43.3,76282.18,54.0,0.44769,0.00026,14.03235]
[1776430961938,43.3,76282.18,54.0,0.44769,0.00026,14.03235]
[1776430961966,43.3,76282.18,54.0,0.44769,0.00026,14.03235]
[1776430962424,43.3,76281.64,54.0,0.44755,0.00026,14.03159]
[1776430963281,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963523,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963541,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963732,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963835,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963842,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963882,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430963967,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430964000,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430964018,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430964181,43.3,76281.35,54.0,0.44747,0.00026,14.03118]
[1776430964192,43.3,76268.82,54.0,0.44424,0.00026,14.01329]
[1776430964507,43.3,76268.82,54.0,0.44424,0.00026,14.01329]
[1776430964729,43.3,76268.82,54.0,0.44424,0.00026,14.01329]
[1776430965014,43.3,76268.82,54.0,0.44424,0.00026,14.01329]
[1776430965115,43.3,76268.82,54.0,0.44424,0.00026,14.01329]
[1776430965212,43.27,76253.76,54.0,0.44033,0.00026,13.9904]
[1776430965441,43.27,76253.76,54.0,0.44033,0.00026,13.9904]
[1776430965492,43.27,76253.76,54.0,0.44033,0.00026,13.9904]
[1776430965562,43.27,76253.76,54.0,0.44033,0.00026,13.9904]
[1776430966070,43.27,76253.76,54.0,0.44033,0.00026,13.9904]
[1776430966124,43.27,76253.76,54.0,0.44033,0.00026,13.9904]
[1776430966171,43.27,76251.61,54.0,0.43978,0.00026,13.98705]
[1776430966908,43.27,76251.61,54.0,0.43978,0.00026,13.98705]
[1776430967130,43.27,76251.61,54.0,0.43978,0.00026,13.98705]
[1776430967231,43.27,76247.1,54.0,0.43862,0.00026,13.97992]
[1776430967494,43.27,76247.1,54.0,0.43862,0.00026,13.97992]
[1776430968500,43.27,76246.86,54.0,0.43855,0.00026,13.97952]
[1776430968889,43.27,76243.14,54.0,0.4376,0.00026,13.97354]
[1776430970143,43.27,76243.14,54.0,0.4376,0.00026,13.97354]
[1776430970607,43.27,76239.91,54.0,0.43676,0.00026,13.96828]
[1776430970646,43.27,76239.91,54.0,0.43676,0.00026,13.96828]
[1776430970849,43.27,76239.91,54.0,0.43676,0.00026,13.96828]
[1776430970947,43.27,76239.91,54.0,0.43676,0.00026,13.96828]
[1776430971003,43.27,76239.91,54.0,0.43676,0.00026,13.96828]
[1776430971133,43.27,76239.91,54.0,0.43676,0.00026,13.96828]
[1776430971042,43.26,76233.1,54.0,0.43501,0.00026,13.95701]
[1776430971316,43.26,76233.1,54.0,0.43501,0.00026,13.95701]
[1776430971565,43.26,76233.1,54.0,0.43501,0.00026,13.95701]
[1776430971781,43.26,76216.75,54.0,0.43082,0.00026,13.92889]
[1776430973122,43.26,76211.26,54.0,0.42941,0.00026,13.9191]
[1776430973294,43.26,76211.26,54.0,0.42941,0.00026,13.9191]
[1776430973358,43.26,76211.26,54.0,0.42941,0.00026,13.9191]
[1776430973501,43.26,76211.26,54.0,0.42941,0.00026,13.9191]
[1776430974219,43.26,76201.59,54.0,0.42693,0.00026,13.90142]
[1776430974783,43.26,76201.59,54.0,0.42693,0.00026,13.90142]
[1776430975042,43.26,76201.59,54.0,0.42693,0.00026,13.90142]
[1776430975084,43.26,76201.59,54.0,0.42693,0.00026,13.90142]
[1776430975789,43.26,76199.38,54.0,0.42636,0.00026,13.89729]
[1776430976191,43.25,76186.49,54.0,0.42306,0.00026,13.87275]
[1776430976755,43.25,76186.49,54.0,0.42306,0.00026,13.87275]
[1776430977045,43.25,76186.49,54.0,0.42306,0.00026,13.87275]
[1776430977102,43.25,76186.49,54.0,0.42306,0.00026,13.87275]
[1776430977150,43.25,76186.49,54.0,0.42306,0.00026,13.87275]
[1776430977200,43.25,76186.49,54.0,0.42306,0.00026,13.87275]
[1776430977193,43.26,76179.93,54.0,0.42139,0.00026,13.85994]
[1776430977268,43.26,76179.93,54.0,0.42139,0.00026,13.85994]
[1776430977292,43.26,76179.93,54.0,0.42139,0.00026,13.85994]
[1776430977825,43.26,76179.93,54.0,0.42139,0.00026,13.85994]
[1776430979205,43.26,76179.49,54.0,0.42128,0.00026,13.85906]
[1776430979295,43.26,76176.48,54.0,0.42051,0.00026,13.85307]
[1776430979412,43.26,76176.48,54.0,0.42051,0.00026,13.85307]
[1776430979733,43.26,76176.48,54.0,0.42051,0.00026,13.85307]
[1776430979916,43.26,76176.48,54.0,0.42051,0.00026,13.85307]
[1776430979985,43.26,76176.48,54.0,0.42051,0.00026,13.85307]
[1776430980166,43.26,76176.48,54.0,0.42051,0.00026,13.85307]
[1776430981030,43.25,76178.52,54.0,0.42103,0.00026,13.85712]
[1776430981086,43.25,76178.52,54.0,0.42103,0.00026,13.85712]
[1776430981146,43.25,76178.52,54.0,0.42103,0.00026,13.85712]
[1776430981217,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430981440,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430981546,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430981561,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430981600,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430982020,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430982051,43.26,76185.27,54.0,0.42275,0.00026,13.87039]
[1776430982094,43.26,76197.43,54.0,0.42586,0.00026,13.89365]
[1776430982401,43.26,76197.43,54.0,0.42586,0.00026,13.89365]
[1776430982547,43.26,76197.43,54.0,0.42586,0.00026,13.89365]
[1776430982763,43.26,76197.43,54.0,0.42586,0.00026,13.89365]
[1776430982805,43.26,76197.43,54.0,0.42586,0.00026,13.89365]
[1776430983233,43.26,76197.43,54.0,0.42586,0.00026,13.89365]
[1776430982872,43.26,76190.32,54.0,0.42404,0.00026,13.88014]
[1776430983636,43.26,76190.32,54.0,0.42404,0.00026,13.88014]
[1776430983661,43.26,76190.32,54.0,0.42404,0.00026,13.88014]
[1776430983842,43.26,76190.32,54.0,0.42404,0.00026,13.88014]
[1776430983935,43.26,76190.32,54.0,0.42404,0.00026,13.88014]
[1776430984885,43.25,76195.18,54.0,0.42528,0.00026,13.88936]
[1776430985439,43.25,76195.18,54.0,0.42528,0.00026,13.88936]
[1776430985837,43.25,76195.18,54.0,0.42528,0.00026,13.88936]
[1776430986259,43.25,76195.18,54.0,0.42528,0.00026,13.88936]
[1776430986900,43.25,76200.04,54.0,0.42652,0.00026,13.89843]
[1776430987696,43.25,76200.04,54.0,0.42652,0.00026,13.89843]
[1776430987836,43.25,76200.04,54.0,0.42652,0.00026,13.89843]
[1776430987870,43.25,76200.04,54.0,0.42652,0.00026,13.89843]
[1776430988036,43.25,76200.04,54.0,0.42652,0.00026,13.89843]
[1776430988084,43.25,76202.89,54.0,0.42724,0.00026,13.90369]
[1776430988416,43.25,76202.89,54.0,0.42724,0.00026,13.90369]
[1776430988916,43.25,76212.15,54.0,0.42961,0.00026,13.92052]
[1776430991963,43.24,76209.43,54.0,0.42891,0.00026,13.91558]
[1776430992185,43.24,76214.98,54.0,0.43033,0.00026,13.92551]
[1776430992426,43.24,76214.98,54.0,0.43033,0.00026,13.92551]
[1776430992817,43.24,76214.98,54.0,0.43033,0.00026,13.92551]
[1776430993124,43.24,76221.25,54.0,0.43193,0.00026,13.93652]
[1776430993668,43.24,76221.25,54.0,0.43193,0.00026,13.93652]
[1776430993692,43.24,76221.25,54.0,0.43193,0.00026,13.93652]
[1776430994976,43.24,76219.32,54.0,0.43143,0.00026,13.93312]
[1776430995179,43.24,76219.32,54.0,0.43143,0.00026,13.93312]
[1776430995335,43.24,76219.32,54.0,0.43143,0.00026,13.93312]
[1776430995239,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430995608,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430995757,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430995791,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430996106,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430996128,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430996177,43.23,76211.33,54.0,0.42938,0.00026,13.91891]
[1776430996270,43.23,76197.53,54.0,0.42584,0.00026,13.89352]
[1776430996972,43.23,76193.69,54.0,0.42485,0.00026,13.88624]
[1776430997676,43.23,76193.69,54.0,0.42485,0.00026,13.88624]
[1776430997709,43.23,76193.69,54.0,0.42485,0.00026,13.88624]
[1776430997815,43.23,76193.69,54.0,0.42485,0.00026,13.88624]
[1776430997827,43.23,76193.69,54.0,0.42485,0.00026,13.88624]
[1776430997998,43.23,76193.69,54.0,0.42485,0.00026,13.88624]
[1776430998075,43.23,76187.94,54.0,0.42338,0.00026,13.8752]
[1776430998302,43.23,76187.94,54.0,0.42338,0.00026,13.8752]
[1776430998381,43.23,76187.94,54.0,0.42338,0.00026,13.8752]
[1776430998986,43.23,76180.96,54.0,0.4216,0.00026,13.86156]
[1776431000055,43.23,76180.96,54.0,0.4216,0.00026,13.86156]
[1776431000224,43.23,76180.96,54.0,0.4216,0.00026,13.86156]
[1776431000279,43.23,76180.96,54.0,0.4216,0.00026,13.86156]
[1776431000328,43.23,76180.05,54.0,0.42136,0.00026,13.85975]
[1776431000783,43.23,76180.05,54.0,0.42136,0.00026,13.85975]
[1776431001712,43.23,76182.87,54.0,0.42208,0.00026,13.86532]
[1776431002258,43.23,76187.26,54.0,0.42321,0.00026,13.8739]
[1776431005163,43.23,76185.57,54.0,0.42279,0.00026,13.87068]
[1776431005195,43.23,76185.57,54.0,0.42279,0.00026,13.87068]
[1776431005377,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431005442,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431005499,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431005665,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431005978,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431006053,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431006072,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431006145,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431006204,43.24,76183.87,54.0,0.42236,0.00026,13.86739]
[1776431006224,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006325,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006394,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006488,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006555,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006580,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006600,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006642,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431006836,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431007163,43.24,76166.87,54.0,0.41802,0.00025,13.83336]
[1776431007212,43.24,76150.5,54.0,0.41385,0.00025,13.79904]
[1776431008211,43.24,76150.5,54.0,0.41385,0.00025,13.79904]
[1776431008282,43.24,76148.3,54.0,0.41329,0.00025,13.79428]
[1776431008431,43.24,76148.3,54.0,0.41329,0.00025,13.79428]
[1776431008438,43.24,76148.3,54.0,0.41329,0.00025,13.79428]
[1776431008808,43.24,76148.3,54.0,0.41329,0.00025,13.79428]
[1776431009102,43.24,76148.3,54.0,0.41329,0.00025,13.79428]
[1776431009114,43.24,76148.3,54.0,0.41329,0.00025,13.79428]
[1776431009276,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431009337,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431009450,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431009723,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431009842,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431009872,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431009915,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431010296,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431010361,43.24,76146.79,54.0,0.41291,0.00025,13.79104]
[1776431010210,43.23,76136.46,54.0,0.41028,0.00025,13.76837]
[1776431010607,43.23,76136.46,54.0,0.41028,0.00025,13.76837]
[1776431010804,43.23,76136.46,54.0,0.41028,0.00025,13.76837]
[1776431010964,43.23,76136.46,54.0,0.41028,0.00025,13.76837]
[1776431011055,43.23,76136.46,54.0,0.41028,0.00025,13.76837]
[1776431011087,43.23,76106.75,54.0,0.4027,0.00025,13.69349]
[1776431011438,43.23,76106.75,54.0,0.4027,0.00025,13.69349]
[1776431011637,43.23,76106.75,54.0,0.4027,0.00025,13.69349]
[1776431012142,43.23,76106.75,54.0,0.4027,0.00025,13.69349]
[1776431012165,43.23,76108.51,54.0,0.40314,0.00025,13.69764]
[1776431012429,43.23,76108.51,54.0,0.40314,0.00025,13.69764]
[1776431013012,43.23,76108.51,54.0,0.40314,0.00025,13.69764]
[1776431013194,43.23,76108.51,54.0,0.40314,0.00025,13.69764]
[1776431013216,43.23,76104.5,54.0,0.40212,0.00025,13.68802]
[1776431013353,43.23,76104.5,54.0,0.40212,0.00025,13.68802]
[1776431013663,43.23,76104.5,54.0,0.40212,0.00025,13.68802]
[1776431013822,43.23,76104.5,54.0,0.40212,0.00025,13.68802]
[1776431014637,43.23,76101.08,54.0,0.40125,0.00025,13.67975]
[1776431014710,43.23,76101.08,54.0,0.40125,0.00025,13.67975]
[1776431014811,43.23,76101.08,54.0,0.40125,0.00025,13.67975]
[1776431015765,43.23,76099.9,54.0,0.40095,0.00025,13.67686]
[1776431015976,43.23,76099.9,54.0,0.40095,0.00025,13.67686]
[1776431016270,43.23,76099.9,54.0,0.40095,0.00025,13.67686]
[1776431017744,43.22,76102.68,54.0,0.40164,0.00025,13.68351]
[1776431021019,43.22,76103.63,54.0,0.40187,0.00025,13.68568]
[1776431021165,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431021471,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431021482,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431021520,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431021533,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431021608,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431021963,43.21,76107.85,54.0,0.40293,0.00025,13.69574]
[1776431022217,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431022591,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431022602,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431022614,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431022872,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431022957,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431022985,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431023004,43.22,76109.83,54.0,0.40344,0.00025,13.70045]
[1776431023180,43.21,76123.46,54.0,0.40689,0.00025,13.73222]
[1776431023691,43.21,76123.46,54.0,0.40689,0.00025,13.73222]
[1776431023794,43.21,76123.46,54.0,0.40689,0.00025,13.73222]
[1776431024186,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431024482,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431024662,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431024783,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431024851,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431024897,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431025277,43.21,76134.98,54.0,0.40981,0.00025,13.7583]
[1776431025193,43.22,76147.39,54.0,0.41297,0.00025,13.7856]
[1776431025496,43.22,76147.39,54.0,0.41297,0.00025,13.7856]
[1776431025503,43.22,76147.39,54.0,0.41297,0.00025,13.7856]
[1776431025510,43.22,76147.39,54.0,0.41297,0.00025,13.7856]
[1776431025822,43.22,76147.39,54.0,0.41297,0.00025,13.7856]
[1776431025939,43.22,76147.39,54.0,0.41297,0.00025,13.7856]
[1776431026242,43.22,76160.0,54.0,0.41619,0.00025,13.81246]
[1776431026525,43.22,76160.0,54.0,0.41619,0.00025,13.81246]
[1776431026590,43.22,76160.0,54.0,0.41619,0.00025,13.81246]
[1776431028203,43.22,76163.13,54.0,0.41699,0.00026,13.81899]
[1776431028214,43.22,76159.11,54.0,0.41596,0.00025,13.81061]
[1776431029356,43.22,76157.7,54.0,0.41561,0.00025,13.80766]
[1776431029510,43.22,76157.7,54.0,0.41561,0.00025,13.80766]
[1776431031430,43.22,76160.54,54.0,0.41633,0.00025,13.81362]
[1776431031807,43.22,76160.54,54.0,0.41633,0.00025,13.81362]
[1776431032083,43.22,76160.54,54.0,0.41633,0.00025,13.81362]
[1776431032242,43.22,76165.82,54.0,0.41768,0.00026,13.82458]
[1776431032880,43.22,76165.82,54.0,0.41768,0.00026,13.82458]
[1776431032908,43.22,76165.82,54.0,0.41768,0.00026,13.82458]
[1776431032921,43.22,76165.82,54.0,0.41768,0.00026,13.82458]
[1776431033249,43.22,76172.71,54.0,0.41944,0.00026,13.83863]
[1776431034712,43.22,76174.27,54.0,0.41984,0.00026,13.84179]
[1776431035617,43.22,76175.12,54.0,0.42006,0.00026,13.84351]
[1776431035987,43.22,76175.12,54.0,0.42006,0.00026,13.84351]
[1776431036270,43.22,76169.95,54.0,0.41874,0.00026,13.83308]
[1776431036761,43.22,76169.95,54.0,0.41874,0.00026,13.83308]
[1776431037277,43.22,76157.97,54.0,0.41569,0.00025,13.80831]
[1776431039291,43.23,76152.25,54.0,0.41423,0.00025,13.79622]
[1776431039606,43.23,76152.25,54.0,0.41423,0.00025,13.79622]
[1776431039636,43.23,76152.25,54.0,0.41423,0.00025,13.79622]
[1776431039653,43.23,76152.25,54.0,0.41423,0.00025,13.79622]
[1776431040288,43.23,76152.25,54.0,0.41423,0.00025,13.79622]
[1776431040294,43.23,76152.25,54.0,0.41423,0.00025,13.79622]
[1776431040298,43.23,76146.96,54.0,0.41289,0.00025,13.78485]
[1776431041305,43.22,76142.19,54.0,0.41167,0.00025,13.77443]
[1776431041614,43.22,76142.19,54.0,0.41167,0.00025,13.77443]
[1776431041738,43.22,76142.19,54.0,0.41167,0.00025,13.77443]
[1776431042249,43.22,76142.19,54.0,0.41167,0.00025,13.77443]
[1776431043158,43.22,76145.09,54.0,0.4124,0.00025,13.78073]
[1776431045056,43.22,76144.22,54.0,0.41218,0.00025,13.77884]
[1776431045080,43.22,76144.22,54.0,0.41218,0.00025,13.77884]
[1776431045191,43.22,76144.22,54.0,0.41218,0.00025,13.77884]
[1776431045250,43.22,76144.22,54.0,0.41218,0.00025,13.77884]
[1776431045312,43.22,76144.22,54.0,0.41218,0.00025,13.77884]
[1776431045456,43.22,76144.22,54.0,0.41218,0.00025,13.77881]
[1776431045644,43.22,76144.22,54.0,0.41218,0.00025,13.77881]
[1776431045701,43.22,76144.22,54.0,0.41218,0.00025,13.77881]
[1776431046073,43.22,76144.22,54.0,0.41218,0.00025,13.77881]
[1776431046089,43.22,76144.22,54.0,0.41218,0.00025,13.77881]
[1776431046439,43.22,76142.76,54.0,0.4118,0.00025,13.77556]
[1776431046823,43.22,76142.76,54.0,0.4118,0.00025,13.77556]
[1776431047331,43.22,76137.82,54.0,0.41054,0.00025,13.76465]
[1776431048832,43.22,76135.35,54.0,0.40991,0.00025,13.75916]
[1776431049035,43.22,76135.35,54.0,0.40991,0.00025,13.75916]
[1776431049269,43.21,76140.35,54.0,0.41118,0.00025,13.77021]
[1776431051377,43.21,76144.94,54.0,0.41234,0.00025,13.78019]
[1776431053186,43.21,76144.94,54.0,0.41234,0.00025,13.78019]
[1776431053269,43.21,76144.94,54.0,0.41234,0.00025,13.78019]
[1776431053277,43.21,76145.17,54.0,0.41239,0.00025,13.78067]
[1776431054215,43.21,76145.17,54.0,0.41239,0.00025,13.78067]
[1776431054317,43.21,76145.17,54.0,0.41239,0.00025,13.78067]
[1776431054326,43.21,76145.17,54.0,0.41239,0.00025,13.78067]
[1776431054329,43.21,76145.17,54.0,0.41239,0.00025,13.78067]
[1776431054446,43.21,76145.78,54.0,0.41254,0.00025,13.78197]
[1776431054457,43.21,76145.78,54.0,0.41254,0.00025,13.78197]
[1776431055328,43.21,76145.78,54.0,0.41254,0.00025,13.78197]
[1776431054606,43.21,76154.17,54.0,0.41468,0.00025,13.80002]
[1776431055877,43.21,76154.17,54.0,0.41468,0.00025,13.80002]
[1776431055931,43.21,76154.17,54.0,0.41468,0.00025,13.80002]
[1776431056045,43.21,76154.17,54.0,0.41468,0.00025,13.80002]
[1776431056062,43.21,76163.39,54.0,0.41704,0.00026,13.81939]
[1776431056758,43.21,76163.39,54.0,0.41704,0.00026,13.81939]
[1776431056853,43.21,76172.18,54.0,0.41928,0.00026,13.83741]
[1776431057418,43.21,76172.18,54.0,0.41928,0.00026,13.83741]
[1776431058742,43.21,76172.9,54.0,0.41947,0.00026,13.83888]
[1776431058836,43.21,76172.9,54.0,0.41947,0.00026,13.83888]
[1776431058886,43.21,76172.9,54.0,0.41947,0.00026,13.83888]
[1776431058966,43.21,76172.9,54.0,0.41947,0.00026,13.83888]
[1776431058992,43.21,76172.9,54.0,0.41947,0.00026,13.83888]
[1776431059799,43.21,76172.03,54.0,0.41925,0.00026,13.83713]
[1776431060036,43.21,76172.03,54.0,0.41925,0.00026,13.83713]
[1776431060137,43.21,76176.49,54.0,0.42039,0.00026,13.84611]
[1776431061299,43.21,76176.49,54.0,0.42039,0.00026,13.84611]
[1776431060443,43.21,76183.66,54.0,0.42222,0.00026,13.86032]
[1776431062754,43.22,76184.91,54.0,0.42254,0.00026,13.86279]
[1776431063514,43.22,76185.28,54.0,0.42264,0.00026,13.86354]
[1776431064070,43.22,76185.28,54.0,0.42264,0.00026,13.86354]
[1776431064382,43.22,76183.52,54.0,0.4222,0.00026,13.86012]
[1776431064569,43.22,76188.15,54.0,0.42338,0.00026,13.86916]
[1776431065712,43.22,76188.15,54.0,0.42338,0.00026,13.86916]
[1776431066724,43.22,76186.3,54.0,0.42292,0.00026,13.8656]
[1776431066801,43.22,76186.3,54.0,0.42292,0.00026,13.8656]
[1776431067012,43.22,76186.3,54.0,0.42292,0.00026,13.8656]
[1776431067054,43.22,76186.3,54.0,0.42292,0.00026,13.8656]
[1776431067140,43.23,76178.52,54.0,0.42093,0.00026,13.85034]
[1776431068181,43.23,76175.12,54.0,0.42007,0.00026,13.84358]
[1776431071520,43.23,76172.13,54.0,0.41927,0.00026,13.83125]
[1776431072705,43.23,76172.13,54.0,0.41927,0.00026,13.83125]
[1776431073868,43.23,76168.82,54.0,0.41843,0.00026,13.82454]
[1776431073948,43.23,76174.56,54.0,0.4199,0.00026,13.83618]
[1776431075547,43.24,76168.25,54.0,0.41829,0.00026,13.82343]
[1776431077853,43.24,76167.93,54.0,0.41821,0.00026,13.82279]
[1776431079326,43.24,76175.05,54.0,0.42003,0.00026,13.83724]
[1776431079583,43.24,76175.05,54.0,0.42003,0.00026,13.83724]
[1776431079669,43.24,76175.05,54.0,0.42003,0.00026,13.83724]
[1776431079721,43.24,76175.05,54.0,0.42003,0.00026,13.83724]
[1776431079957,43.24,76175.05,54.0,0.42003,0.00026,13.83724]
[1776431080095,43.24,76175.05,54.0,0.42003,0.00026,13.83724]
[1776431080196,43.24,76179.76,54.0,0.42124,0.00026,13.84664]
[1776431081147,43.24,76183.46,54.0,0.42219,0.00026,13.85395]
[1776431081590,43.24,76187.2,54.0,0.42315,0.00026,13.86126]
[1776431082392,43.24,76187.2,54.0,0.42315,0.00026,13.86126]
[1776431084619,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431084642,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431084678,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431084735,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431084745,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431084868,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431085013,43.25,76186.83,54.0,0.42306,0.00026,13.86061]
[1776431085185,43.25,76188.04,54.0,0.42338,0.00026,13.86299]
[1776431085619,43.25,76196.65,54.0,0.42558,0.00026,13.8794]
[1776431087374,43.25,76196.65,54.0,0.42558,0.00026,13.8794]
[1776431087189,43.25,76202.61,54.0,0.4271,0.00026,13.8905]
[1776431087403,43.25,76202.61,54.0,0.4271,0.00026,13.8905]
[1776431088513,43.25,76203.41,54.0,0.4273,0.00026,13.89196]
[1776431088628,43.25,76203.41,54.0,0.4273,0.00026,13.89196]
[1776431089033,43.25,76208.79,54.0,0.42868,0.00026,13.90179]
[1776431089453,43.25,76208.79,54.0,0.42868,0.00026,13.90179]
[1776431091329,43.24,76216.07,54.0,0.43054,0.00026,13.91481]
[1776431091630,43.24,76216.07,54.0,0.43054,0.00026,13.91481]
[1776431091636,43.24,76216.07,54.0,0.43054,0.00026,13.91481]
[1776431091667,43.24,76216.07,54.0,0.43054,0.00026,13.91481]
[1776431091816,43.24,76216.07,54.0,0.43054,0.00026,13.91481]
[1776431092011,43.24,76208.33,54.0,0.42856,0.00026,13.9009]
[1776431092528,43.24,76208.33,54.0,0.42856,0.00026,13.9009]
[1776431092595,43.24,76208.33,54.0,0.42856,0.00026,13.9009]
[1776431093597,43.24,76206.8,54.0,0.42816,0.00026,13.89809]
[1776431094944,43.24,76206.58,54.0,0.4281,0.00026,13.89766]
[1776431095375,43.24,76206.58,54.0,0.4281,0.00026,13.89766]
[1776431095046,43.24,76212.31,54.0,0.42957,0.00026,13.90803]
[1776431095722,43.24,76212.31,54.0,0.42957,0.00026,13.90803]
[1776431095772,43.24,76212.31,54.0,0.42957,0.00026,13.90803]
[1776431096120,43.24,76212.31,54.0,0.42957,0.00026,13.90803]
[1776431097106,43.24,76209.54,54.0,0.42885,0.00026,13.90302]
[1776431097940,43.23,76209.24,54.0,0.42878,0.00026,13.90247]
[1776431098122,43.23,76209.24,54.0,0.42878,0.00026,13.90247]
[1776431098284,43.23,76209.24,54.0,0.42878,0.00026,13.90247]
[1776431098696,43.23,76206.45,54.0,0.42806,0.00026,13.89737]
[1776431099038,43.23,76206.45,54.0,0.42806,0.00026,13.89737]
[1776431099379,43.23,76206.45,54.0,0.42806,0.00026,13.89737]
[1776431100220,43.23,76207.71,54.0,0.42838,0.00026,13.89966]
[1776431100276,43.23,76207.71,54.0,0.42838,0.00026,13.89966]
[1776431100377,43.23,76211.74,54.0,0.42941,0.00026,13.90694]
[1776431101743,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431102715,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431102756,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431102811,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431102832,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431102917,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431102986,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431103122,43.23,76215.42,54.0,0.43035,0.00026,13.91349]
[1776431103135,43.23,76210.66,54.0,0.42913,0.00026,13.90495]
[1776431104402,43.23,76210.66,54.0,0.42913,0.00026,13.90495]
[1776431103758,43.22,76202.71,54.0,0.42708,0.00026,13.89039]
[1776431104503,43.22,76202.71,54.0,0.42708,0.00026,13.89039]
[1776431104542,43.22,76202.71,54.0,0.42708,0.00026,13.89039]
[1776431104780,43.22,76202.71,54.0,0.42708,0.00026,13.89039]
[1776431104875,43.22,76196.99,54.0,0.42561,0.00026,13.87969]
[1776431105653,43.22,76196.99,54.0,0.42561,0.00026,13.87969]
[1776431105896,43.22,76196.99,54.0,0.42561,0.00026,13.87969]
[1776431106099,43.22,76196.99,54.0,0.42561,0.00026,13.87969]
[1776431106123,43.22,76196.99,54.0,0.42561,0.00026,13.87969]
[1776431106256,43.22,76196.99,54.0,0.42561,0.00026,13.87969]
[1776431106258,43.22,76189.43,54.0,0.42367,0.00026,13.86526]
[1776431106762,43.22,76189.43,54.0,0.42367,0.00026,13.86526]
[1776431106808,43.22,76189.43,54.0,0.42367,0.00026,13.86526]
[1776431106883,43.22,76189.43,54.0,0.42367,0.00026,13.86526]
[1776431107207,43.22,76189.43,54.0,0.42367,0.00026,13.86526]
[1776431107244,43.22,76193.11,54.0,0.42461,0.00026,13.87229]
[1776431107676,43.22,76193.11,54.0,0.42461,0.00026,13.87229]
[1776431107851,43.22,76193.11,54.0,0.42461,0.00026,13.87229]
[1776431107951,43.22,76182.87,54.0,0.42199,0.00026,13.85246]
[1776431108941,43.22,76182.87,54.0,0.42199,0.00026,13.85246]
[1776431109260,43.22,76173.17,54.0,0.41951,0.00026,13.83318]
[1776431109658,43.22,76173.17,54.0,0.41951,0.00026,13.83318]
[1776431110249,43.22,76173.17,54.0,0.41951,0.00026,13.83318]
[1776431110385,43.22,76173.17,54.0,0.41951,0.00026,13.83318]
[1776431110501,43.22,76174.09,54.0,0.41975,0.00026,13.83505]
[1776431110664,43.22,76174.09,54.0,0.41975,0.00026,13.83505]
[1776431110685,43.22,76174.09,54.0,0.41975,0.00026,13.83505]
[1776431111163,43.22,76174.09,54.0,0.41975,0.00026,13.83505]
[1776431111252,43.22,76184.07,54.0,0.42231,0.00026,13.85488]
[1776431111436,43.22,76184.07,54.0,0.42231,0.00026,13.85488]
[1776431112207,43.22,76184.07,54.0,0.42231,0.00026,13.85488]
[1776431112416,43.22,76184.07,54.0,0.42231,0.00026,13.85488]
[1776431112280,43.22,76196.05,54.0,0.42537,0.00026,13.87789]
[1776431112538,43.22,76196.05,54.0,0.42537,0.00026,13.87789]
[1776431113275,43.22,76196.05,54.0,0.42537,0.00026,13.87789]
[1776431113862,43.22,76194.64,54.0,0.425,0.00026,13.8752]
[1776431114082,43.22,76194.64,54.0,0.425,0.00026,13.8752]
[1776431114835,43.22,76188.62,54.0,0.42346,0.00026,13.86363]
[1776431118196,43.21,76185.62,54.0,0.42268,0.00026,13.85777]
[1776431118519,43.21,76187.42,54.0,0.42315,0.00026,13.8613]
[1776431120338,43.22,76192.72,54.0,0.42452,0.00026,13.87156]
[1776431122542,43.23,76194.58,54.0,0.425,0.00026,13.87518]
[1776431122891,43.22,76198.46,54.0,0.42599,0.00026,13.88247]
[1776431126266,43.22,76195.6,54.0,0.42525,0.00026,13.87704]
[1776431126365,43.22,76193.12,54.0,0.42461,0.00026,13.8723]
[1776431127292,43.22,76193.12,54.0,0.42461,0.00026,13.8723]
[1776431127333,43.22,76193.12,54.0,0.42461,0.00026,13.8723]
[1776431127385,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431127532,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431127985,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128034,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128054,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128064,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128172,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128240,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128292,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128425,43.22,76196.73,54.0,0.42554,0.00026,13.87913]
[1776431128361,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431128538,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431128660,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431128735,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431128835,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431128929,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431129293,43.21,76187.65,54.0,0.42321,0.00026,13.86175]
[1776431129395,43.21,76158.17,54.0,0.41567,0.00026,13.80217]
[1776431129691,43.21,76158.17,54.0,0.41567,0.00026,13.80217]
[1776431130338,43.21,76150.24,54.0,0.41365,0.00025,13.78532]
[1776431131404,43.21,76150.24,54.0,0.41365,0.00025,13.78532]
[1776431131508,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431131640,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431131709,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431131905,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431132072,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431132118,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431132138,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431132280,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431132387,43.21,76151.45,54.0,0.41396,0.00025,13.78793]
[1776431132283,43.22,76163.32,54.0,0.41695,0.00026,13.80658]
[1776431133278,43.22,76163.32,54.0,0.41695,0.00026,13.80658]
[1776431133373,43.22,76187.3,54.0,0.42308,0.00026,13.85472]
[1776431133846,43.22,76187.3,54.0,0.42308,0.00026,13.85472]
[1776431134006,43.22,76187.3,54.0,0.42308,0.00026,13.85472]
[1776431134051,43.21,76195.89,54.0,0.42528,0.00026,13.87115]
[1776431135705,43.21,76195.23,54.0,0.42511,0.00026,13.86988]
[1776431135821,43.21,76195.23,54.0,0.42511,0.00026,13.86988]
[1776431139421,43.21,76194.45,54.0,0.4249,0.00026,13.86833]
[1776431142741,43.2,76191.93,54.0,0.42424,0.00026,13.86343]
[1776431143148,43.2,76191.93,54.0,0.42424,0.00026,13.86343]
[1776431143517,43.2,76192.95,54.0,0.42449,0.00026,13.86536]
[1776431143523,43.2,76192.95,54.0,0.42449,0.00026,13.86536]
[1776431143574,43.2,76192.95,54.0,0.42449,0.00026,13.86536]
[1776431143619,43.2,76192.95,54.0,0.42449,0.00026,13.86536]
[1776431144038,43.2,76186.52,54.0,0.42284,0.00026,13.85294]
[1776431144852,43.2,76186.52,54.0,0.42284,0.00026,13.85294]
[1776431145021,43.2,76186.52,54.0,0.42284,0.00026,13.85294]
[1776431145449,43.2,76186.52,54.0,0.42284,0.00026,13.85294]
[1776431145045,43.2,76178.3,54.0,0.42075,0.00026,13.83679]
[1776431145728,43.2,76178.3,54.0,0.42075,0.00026,13.83679]
[1776431145974,43.2,76178.3,54.0,0.42075,0.00026,13.83679]
[1776431145990,43.2,76178.3,54.0,0.42075,0.00026,13.83679]
[1776431147770,43.2,76177.96,54.0,0.42067,0.00026,13.83617]
[1776431149084,43.21,76181.68,54.0,0.42163,0.00026,13.8436]
[1776431152103,43.21,76185.03,54.0,0.4225,0.00026,13.85027]
[1776431156398,43.22,76186.39,54.0,0.42286,0.00026,13.85302]
[1776431156440,43.22,76186.39,54.0,0.42286,0.00026,13.85302]
[1776431156399,43.22,76177.62,54.0,0.42062,0.00026,13.83579]
[1776431156535,43.22,76177.62,54.0,0.42062,0.00026,13.83579]
[1776431156818,43.22,76177.62,54.0,0.42062,0.00026,13.83579]
[1776431156985,43.22,76177.62,54.0,0.42062,0.00026,13.83579]
[1776431157138,43.23,76172.92,54.0,0.41942,0.00026,13.82639]
[1776431159035,43.23,76170.88,54.0,0.41891,0.00026,13.82228]
[1776431159088,43.23,76170.88,54.0,0.41891,0.00026,13.82228]
[1776431159326,43.23,76170.88,54.0,0.41891,0.00026,13.82228]
[1776431159427,43.23,76176.67,54.0,0.42039,0.00026,13.83396]
[1776431160159,43.23,76182.72,54.0,0.42194,0.00026,13.84598]
[1776431160664,43.23,76182.72,54.0,0.42194,0.00026,13.84598]
[1776431160708,43.23,76182.72,54.0,0.42194,0.00026,13.84598]
[1776431160949,43.23,76182.72,54.0,0.42194,0.00026,13.84598]
[1776431161196,43.23,76182.72,54.0,0.42194,0.00026,13.84598]
[1776431161289,43.23,76187.11,54.0,0.42307,0.00026,13.85458]
[1776431162173,43.24,76193.42,54.0,0.42469,0.00026,13.86674]
[1776431162561,43.24,76193.42,54.0,0.42469,0.00026,13.86674]
[1776431162843,43.24,76193.42,54.0,0.42469,0.00026,13.86674]
[1776431163085,43.24,76193.42,54.0,0.42469,0.00026,13.86674]
[1776431163122,43.24,76193.42,54.0,0.42469,0.00026,13.86674]
[1776431163351,43.24,76193.42,54.0,0.42469,0.00026,13.86674]
[1776431163406,43.24,76196.16,54.0,0.4254,0.00026,13.87197]
[1776431167215,43.23,76199.5,54.0,0.42624,0.00026,13.87817]
[1776431167630,43.23,76199.5,54.0,0.42624,0.00026,13.87817]
[1776431168792,43.23,76200.19,54.0,0.42641,0.00026,13.87944]
[1776431174858,43.22,76203.79,54.0,0.42732,0.00026,13.88601]
[1776431176893,43.22,76205.97,54.0,0.42787,0.00026,13.88998]
[1776431177285,43.22,76199.29,54.0,0.42616,0.00026,13.87759]
[1776431178105,43.22,76199.29,54.0,0.42616,0.00026,13.87759]
[1776431178292,43.21,76193.22,54.0,0.4246,0.00026,13.8661]
[1776431179299,43.21,76188.01,54.0,0.42326,0.00026,13.85607]
[1776431180307,43.21,76184.67,54.0,0.4224,0.00026,13.84955]
[1776431181037,43.21,76184.67,54.0,0.4224,0.00026,13.84955]
[1776431181313,43.21,76189.69,54.0,0.42369,0.00026,13.85932]
[1776431182157,43.21,76189.69,54.0,0.42369,0.00026,13.85932]
[1776431182320,43.21,76192.3,54.0,0.42436,0.00026,13.86431]
[1776431183327,43.22,76196.4,54.0,0.42541,0.00026,13.87214]
[1776431184615,43.22,76195.78,54.0,0.42526,0.00026,13.87101]
[1776431184635,43.22,76195.78,54.0,0.42526,0.00026,13.87101]
[1776431184677,43.22,76195.78,54.0,0.42526,0.00026,13.87101]
[1776431184681,43.22,76195.78,54.0,0.42526,0.00026,13.87101]
[1776431184702,43.22,76195.78,54.0,0.42526,0.00026,13.87101]
[1776431184969,43.22,76195.78,54.0,0.42526,0.00026,13.87101]
[1776431185341,43.22,76201.81,54.0,0.42681,0.00026,13.88235]
[1776431186059,43.22,76201.81,54.0,0.42681,0.00026,13.88235]
[1776431186164,43.22,76201.81,54.0,0.42681,0.00026,13.88235]
[1776431186349,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431186635,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431186674,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431186758,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431186766,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431187068,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431187242,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431187389,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431187528,43.22,76209.3,54.0,0.42873,0.00026,13.89608]
[1776431187400,43.22,76228.64,54.0,0.4337,0.00026,13.9301]
[1776431187578,43.22,76228.64,54.0,0.4337,0.00026,13.9301]
[1776431187671,43.22,76228.64,54.0,0.4337,0.00026,13.9301]
[1776431188200,43.22,76228.64,54.0,0.4337,0.00026,13.9301]
[1776431188574,43.22,76228.64,54.0,0.4337,0.00026,13.9301]
[1776431188378,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431188870,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431188924,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431188999,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431189073,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431189119,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431189252,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431189377,43.23,76252.42,54.0,0.43983,0.00026,13.96897]
[1776431189385,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431189854,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431190270,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431190281,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431190321,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431190342,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431190415,43.23,76264.61,54.0,0.44297,0.00026,13.98762]
[1776431190482,43.23,76271.33,54.0,0.4447,0.00026,13.99753]
[1776431190880,43.23,76271.33,54.0,0.4447,0.00026,13.99753]
[1776431190931,43.23,76271.33,54.0,0.4447,0.00026,13.99753]
[1776431191169,43.23,76271.33,54.0,0.4447,0.00026,13.99753]
[1776431191183,43.23,76271.33,54.0,0.4447,0.00026,13.99753]
[1776431191495,43.23,76271.33,54.0,0.4447,0.00026,13.99753]
[1776431191494,43.23,76297.0,54.0,0.45131,0.00026,14.02664]
[1776431191612,43.23,76297.0,54.0,0.45131,0.00026,14.02664]
[1776431191688,43.23,76297.0,54.0,0.45131,0.00026,14.02664]
[1776431192766,43.23,76294.61,54.0,0.45069,0.00026,14.02352]
[1776431193426,43.23,76289.79,54.0,0.44945,0.00026,14.0171]
[1776431194430,43.23,76293.55,54.0,0.45042,0.00026,14.02213]
[1776431195437,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431195668,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431195904,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431196231,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431196384,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431196426,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431196458,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431196570,43.23,76300.01,54.0,0.45209,0.00026,14.03056]
[1776431196497,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431196762,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431196795,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431196829,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431196843,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197005,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197023,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197091,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197192,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197308,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197326,43.23,76304.56,54.0,0.45327,0.00026,14.03636]
[1776431197464,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431198084,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431198184,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431198198,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431198385,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431198594,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431198914,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431199061,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431199248,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431199486,43.23,76346.9,54.0,0.46424,0.00026,14.08442]
[1776431199480,43.24,76434.52,54.0,0.48699,0.00026,14.14998]
[1776431199784,43.24,76434.52,54.0,0.48699,0.00026,14.14998]
[1776431199974,43.24,76434.52,54.0,0.48699,0.00026,14.14998]
[1776431200211,43.24,76434.52,54.0,0.48699,0.00026,14.14998]
[1776431200412,43.24,76434.52,54.0,0.48699,0.00026,14.14998]
[1776431200610,43.24,76434.52,54.0,0.48699,0.00026,14.14998]
[1776431200488,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431200775,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431200815,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431201018,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431201077,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431201179,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431201225,43.24,76394.71,54.0,0.47665,0.00026,14.12589]
[1776431201499,43.19,76372.63,54.0,0.47087,0.00026,14.10832]
[1776431202503,43.21,76360.01,54.0,0.46761,0.00026,14.09707]
[1776431202647,43.21,76360.01,54.0,0.46761,0.00026,14.09707]
[1776431202737,43.21,76360.01,54.0,0.46761,0.00026,14.09707]
[1776431203510,43.21,76365.2,54.0,0.46896,0.00026,14.10184]
[1776431204346,43.21,76365.2,54.0,0.46896,0.00026,14.10184]
[1776431204517,43.21,76378.76,54.0,0.47248,0.00026,14.11352]
[1776431204675,43.21,76378.76,54.0,0.47248,0.00026,14.11352]
[1776431208007,43.22,76382.43,54.0,0.47344,0.00026,14.1165]
[1776431208546,43.23,76378.49,54.0,0.47243,0.00026,14.11334]
[1776431208984,43.23,76378.49,54.0,0.47243,0.00026,14.11334]
[1776431209230,43.23,76378.49,54.0,0.47243,0.00026,14.11334]
[1776431209554,43.24,76382.9,54.0,0.47358,0.00026,14.11691]
[1776431211139,43.24,76382.9,54.0,0.47358,0.00026,14.11691]
[1776431211278,43.24,76382.9,54.0,0.47358,0.00026,14.11691]
[1776431211327,43.24,76382.9,54.0,0.47358,0.00026,14.11691]
[1776431211515,43.24,76382.9,54.0,0.47358,0.00026,14.11691]
[1776431211585,43.24,76382.9,54.0,0.47358,0.00026,14.11691]
[1776431211529,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431211603,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431211791,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431211804,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431211829,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431211900,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431212387,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431212422,43.24,76382.61,54.0,0.47351,0.00026,14.11668]
[1776431212482,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431212726,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431212864,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431213108,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431213209,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431213430,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431213546,43.24,76354.92,54.0,0.46633,0.00026,14.09236]
[1776431213517,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431213563,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431213565,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431213652,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431213677,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431214539,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431214594,43.24,76346.66,54.0,0.46418,0.00026,14.0842]
[1776431214494,43.24,76351.41,54.0,0.46541,0.00026,14.08894]
[1776431214793,43.24,76351.41,54.0,0.46541,0.00026,14.08894]
[1776431215051,43.24,76351.41,54.0,0.46541,0.00026,14.08894]
[1776431215236,43.24,76351.41,54.0,0.46541,0.00026,14.08894]
[1776431215263,43.24,76351.41,54.0,0.46541,0.00026,14.08894]
[1776431215442,43.24,76351.41,54.0,0.46541,0.00026,14.08894]
[1776431215503,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431215684,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431215759,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431215813,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431215890,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431215899,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431216076,43.24,76359.81,54.0,0.46759,0.00026,14.09698]
[1776431216177,43.24,76392.64,54.0,0.47611,0.00026,14.12438]
[1776431216586,43.24,76392.64,54.0,0.47611,0.00026,14.12438]
[1776431216920,43.24,76392.64,54.0,0.47611,0.00026,14.12438]
[1776431216941,43.27,76405.25,54.0,0.4794,0.00026,14.13323]
[1776431217633,43.27,76405.25,54.0,0.4794,0.00026,14.13323]
[1776431217787,43.27,76405.25,54.0,0.4794,0.00026,14.13323]
[1776431218041,43.27,76405.25,54.0,0.4794,0.00026,14.13323]
[1776431218524,43.27,76405.25,54.0,0.4794,0.00026,14.13323]
[1776431218560,43.27,76405.25,54.0,0.4794,0.00026,14.13323]
[1776431218532,43.31,76401.66,54.0,0.4785,0.00026,14.13087]
[1776431218826,43.31,76401.66,54.0,0.4785,0.00026,14.13087]
[1776431219280,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431219792,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431219798,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220028,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220041,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220047,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220083,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220124,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220450,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220559,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220611,43.31,76398.47,54.0,0.47767,0.00026,14.12867]
[1776431220563,43.34,76397.62,54.0,0.47747,0.00026,14.12811]
[1776431221098,43.34,76397.62,54.0,0.47747,0.00026,14.12811]
[1776431221188,43.34,76397.62,54.0,0.47747,0.00026,14.12811]
[1776431221317,43.34,76397.62,54.0,0.47747,0.00026,14.12811]
[1776431221675,43.34,76397.62,54.0,0.47747,0.00026,14.12811]
[1776431221417,43.34,76425.9,54.0,0.4848,0.00026,14.14564]
[1776431222045,43.34,76425.9,54.0,0.4848,0.00026,14.14564]
[1776431222166,43.34,76425.9,54.0,0.4848,0.00026,14.14564]
[1776431222542,43.34,76425.9,54.0,0.4848,0.00026,14.14564]
[1776431222245,43.33,76435.03,54.0,0.48717,0.00026,14.15028]
[1776431222903,43.33,76435.03,54.0,0.48717,0.00026,14.15028]
[1776431222915,43.33,76435.03,54.0,0.48717,0.00026,14.15028]
[1776431222993,43.33,76435.03,54.0,0.48717,0.00026,14.15028]
[1776431223561,43.33,76435.03,54.0,0.48717,0.00026,14.15028]
[1776431223576,43.33,76435.03,54.0,0.48717,0.00026,14.15028]
[1776431223571,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224015,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224324,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224368,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224381,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224546,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224553,43.32,76438.18,54.0,0.48798,0.00026,14.15176]
[1776431224481,43.31,76426.0,54.0,0.48482,0.00026,14.14568]
[1776431224893,43.31,76426.0,54.0,0.48482,0.00026,14.14568]
[1776431224974,43.31,76426.0,54.0,0.48482,0.00026,14.14568]
[1776431225133,43.31,76426.0,54.0,0.48482,0.00026,14.14568]
[1776431225184,43.31,76426.0,54.0,0.48482,0.00026,14.14568]
[1776431225471,43.32,76403.05,54.0,0.47887,0.00026,14.13182]
[1776431225683,43.32,76403.05,54.0,0.47887,0.00026,14.13182]
[1776431226275,43.32,76403.05,54.0,0.47887,0.00026,14.13182]
[1776431226358,43.32,76403.05,54.0,0.47887,0.00026,14.13182]
[1776431226450,43.32,76390.93,54.0,0.47573,0.00026,14.12324]
[1776431226584,43.32,76390.93,54.0,0.47573,0.00026,14.12324]
[1776431226903,43.32,76390.93,54.0,0.47573,0.00026,14.12324]
[1776431226940,43.32,76390.93,54.0,0.47573,0.00026,14.12324]
[1776431226960,43.32,76390.93,54.0,0.47573,0.00026,14.12324]
[1776431227163,43.32,76390.93,54.0,0.47573,0.00026,14.12324]
[1776431227265,43.32,76386.86,54.0,0.47467,0.00026,14.12016]
[1776431228765,43.32,76386.23,54.0,0.47451,0.00026,14.11968]
[1776431228999,43.33,76381.01,54.0,0.47316,0.00026,14.11557]
[1776431230098,43.33,76381.01,54.0,0.47316,0.00026,14.11557]
[1776431230536,43.33,76381.01,54.0,0.47316,0.00026,14.11557]
[1776431230506,43.33,76380.52,54.0,0.47304,0.00026,14.11518]
[1776431231591,43.33,76380.52,54.0,0.47304,0.00026,14.11518]
[1776431231286,43.33,76379.34,54.0,0.47273,0.00026,14.11423]
[1776431231609,43.33,76379.34,54.0,0.47273,0.00026,14.11423]
[1776431231862,43.33,76379.34,54.0,0.47273,0.00026,14.11423]
[1776431232451,43.33,76379.34,54.0,0.47273,0.00026,14.11423]
[1776431232536,43.33,76382.29,54.0,0.4735,0.00026,14.11661]
[1776431234024,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235050,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235096,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235119,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235121,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235443,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235453,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235519,43.34,76368.75,54.0,0.47,0.00026,14.10531]
[1776431235536,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431235715,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236044,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236120,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236183,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236248,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236532,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236572,43.34,76364.7,54.0,0.46895,0.00026,14.10172]
[1776431236546,43.34,76360.6,54.0,0.46789,0.00026,14.09799]
[1776431236638,43.34,76360.6,54.0,0.46789,0.00026,14.09799]
[1776431236986,43.34,76360.6,54.0,0.46789,0.00026,14.09799]
[1776431237189,43.34,76360.6,54.0,0.46789,0.00026,14.09799]
[1776431237508,43.34,76360.6,54.0,0.46789,0.00026,14.09799]
[1776431238820,43.34,76360.6,54.0,0.46789,0.00026,14.09798]
[1776431238928,43.34,76360.6,54.0,0.46789,0.00026,14.09798]
[1776431239040,43.34,76360.6,54.0,0.46789,0.00026,14.09798]
[1776431239364,43.34,76360.6,54.0,0.46789,0.00026,14.09798]
[1776431239403,43.34,76360.6,54.0,0.46789,0.00026,14.09798]
[1776431239603,43.34,76360.6,54.0,0.46789,0.00026,14.09798]
[1776431240307,43.34,76351.09,54.0,0.46543,0.00026,14.08894]
[1776431241431,43.35,76339.81,54.0,0.46252,0.00026,14.07751]
[1776431243283,43.35,76339.03,54.0,0.46232,0.00026,14.0767]
[1776431243431,43.35,76339.03,54.0,0.46232,0.00026,14.0767]
[1776431243471,43.35,76339.03,54.0,0.46232,0.00026,14.0767]
[1776431243477,43.35,76339.03,54.0,0.46232,0.00026,14.0767]
[1776431243491,43.35,76339.03,54.0,0.46232,0.00026,14.0767]
[1776431243499,43.35,76339.03,54.0,0.46232,0.00026,14.0767]
[1776431243617,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431243662,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244236,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244258,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244292,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244297,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244306,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244365,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244532,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244540,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244561,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244574,43.35,76338.88,54.0,0.46228,0.00026,14.07654]
[1776431244417,43.35,76355.02,54.0,0.46646,0.00026,14.09277]
[1776431244633,43.35,76355.02,54.0,0.46646,0.00026,14.09277]
[1776431244638,43.35,76355.02,54.0,0.46646,0.00026,14.09277]
[1776431244639,43.35,76355.02,54.0,0.46646,0.00026,14.09277]
[1776431244918,43.35,76355.02,54.0,0.46646,0.00026,14.09277]
[1776431245403,43.35,76355.02,54.0,0.46646,0.00026,14.09277]
[1776431245474,43.36,76367.77,54.0,0.46976,0.00026,14.10448]
[1776431245833,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247110,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247393,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247405,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247435,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247446,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247478,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247548,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247588,43.36,76377.77,54.0,0.47235,0.00026,14.113]
[1776431247502,43.36,76370.44,54.0,0.47045,0.00026,14.10683]
[1776431247687,43.36,76370.44,54.0,0.47045,0.00026,14.10683]
[1776431247740,43.36,76370.44,54.0,0.47045,0.00026,14.10683]
[1776431247943,43.36,76370.44,54.0,0.47045,0.00026,14.10683]
[1776431248045,43.36,76348.74,54.0,0.46484,0.00026,14.08666]
[1776431248642,43.36,76348.74,54.0,0.46484,0.00026,14.08666]
[1776431249059,43.36,76348.74,54.0,0.46484,0.00026,14.08666]
[1776431249407,43.36,76348.74,54.0,0.46484,0.00026,14.08666]
[1776431249628,43.36,76348.74,54.0,0.46484,0.00026,14.08666]
[1776431249508,43.36,76335.79,54.0,0.46149,0.00026,14.07331]
[1776431249881,43.36,76335.79,54.0,0.46149,0.00026,14.07331]
[1776431250001,43.36,76335.79,54.0,0.46149,0.00026,14.07331]
[1776431250087,43.37,76330.65,54.0,0.46017,0.00026,14.06775]
[1776431251522,43.37,76330.65,54.0,0.46017,0.00026,14.06775]
[1776431250868,43.37,76339.06,54.0,0.46235,0.00026,14.0768]
[1776431252626,43.37,76337.59,54.0,0.46195,0.00026,14.06898]
[1776431252632,43.37,76337.59,54.0,0.46195,0.00026,14.06898]
[1776431252659,43.37,76337.59,54.0,0.46195,0.00026,14.06898]
[1776431252679,43.37,76337.59,54.0,0.46195,0.00026,14.06898]
[1776431252882,43.37,76329.23,54.0,0.45979,0.00026,14.05992]
[1776431254142,43.37,76329.23,54.0,0.45979,0.00026,14.05992]
[1776431254750,43.37,76327.41,54.0,0.45932,0.00026,14.05791]
[1776431255217,43.37,76327.41,54.0,0.45932,0.00026,14.05791]
[1776431255611,43.37,76327.41,54.0,0.45932,0.00026,14.05791]
[1776431256223,43.38,76329.13,54.0,0.45977,0.00026,14.05983]
[1776431256895,43.38,76327.57,54.0,0.45937,0.00026,14.05811]
[1776431257281,43.38,76327.57,54.0,0.45937,0.00026,14.05811]
[1776431257306,43.38,76327.57,54.0,0.45937,0.00026,14.05811]
[1776431258134,43.38,76330.0,54.0,0.46,0.00026,14.06082]
[1776431258143,43.38,76330.0,54.0,0.46,0.00026,14.06082]
[1776431258924,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260304,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260312,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260326,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260413,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260633,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260642,43.39,76325.54,54.0,0.45886,0.00026,14.05586]
[1776431260800,43.39,76324.47,54.0,0.45858,0.00026,14.05466]
[1776431260837,43.39,76324.47,54.0,0.45858,0.00026,14.05466]
[1776431260851,43.39,76324.47,54.0,0.45858,0.00026,14.05466]
[1776431260947,43.39,76324.47,54.0,0.45858,0.00026,14.05466]
[1776431260965,43.39,76324.47,54.0,0.45858,0.00026,14.05466]
[1776431260988,43.39,76324.47,54.0,0.45858,0.00026,14.05466]
[1776431261038,43.39,76319.09,54.0,0.4572,0.00026,14.04848]
[1776431261806,43.39,76319.09,54.0,0.4572,0.00026,14.04848]
[1776431262346,43.39,76319.09,54.0,0.4572,0.00026,14.04848]
[1776431262614,43.39,76319.09,54.0,0.4572,0.00026,14.04848]
[1776431262720,43.4,76321.84,54.0,0.45791,0.00026,14.05167]
[1776431263104,43.4,76321.84,54.0,0.45791,0.00026,14.05167]
[1776431263172,43.4,76328.71,54.0,0.45968,0.00026,14.05945]
[1776431263638,43.4,76328.71,54.0,0.45968,0.00026,14.05945]
[1776431264338,43.4,76328.71,54.0,0.45968,0.00026,14.05945]
[1776431264353,43.4,76328.71,54.0,0.45968,0.00026,14.05945]
[1776431264376,43.4,76331.47,54.0,0.4604,0.00026,14.0625]
[1776431264744,43.4,76331.47,54.0,0.4604,0.00026,14.0625]
[1776431265370,43.4,76335.03,54.0,0.46132,0.00026,14.06636]
[1776431266607,43.4,76335.03,54.0,0.46132,0.00026,14.06636]
[1776431266986,43.4,76338.1,54.0,0.46212,0.00026,14.06963]
[1776431268350,43.41,76339.77,54.0,0.46255,0.00026,14.07139]
[1776431269593,43.41,76334.26,54.0,0.46113,0.00026,14.06556]
[1776431269688,43.41,76334.26,54.0,0.46113,0.00026,14.06556]
[1776431269736,43.41,76334.26,54.0,0.46113,0.00026,14.06556]
[1776431269946,43.41,76334.26,54.0,0.46113,0.00026,14.06556]
[1776431269995,43.41,76334.26,54.0,0.46113,0.00026,14.06556]
[1776431270146,43.41,76342.36,54.0,0.46322,0.00026,14.07409]
[1776431271230,43.41,76342.36,54.0,0.46322,0.00026,14.07409]
[1776431271231,43.41,76349.63,54.0,0.4651,0.00026,14.08142]
[1776431272219,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431272771,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431272777,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273444,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273538,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273544,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273561,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273592,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273607,43.41,76355.01,54.0,0.46649,0.00026,14.08665]
[1776431273603,43.41,76357.07,54.0,0.46703,0.00026,14.08861]
[1776431273773,43.41,76357.07,54.0,0.46703,0.00026,14.08861]
[1776431274032,43.41,76367.85,54.0,0.46981,0.00026,14.09842]
[1776431275055,43.41,76367.85,54.0,0.46981,0.00026,14.09842]
[1776431275059,43.41,76367.85,54.0,0.46981,0.00026,14.09842]
[1776431275457,43.41,76367.85,54.0,0.46981,0.00026,14.09842]
[1776431275826,43.42,76369.86,54.0,0.47034,0.00026,14.10018]
[1776431276577,43.42,76369.86,54.0,0.47034,0.00026,14.10018]
[1776431276705,43.42,76367.5,54.0,0.46973,0.00026,14.09813]
[1776431277730,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431277761,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431277880,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431277883,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431277944,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431278359,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431278382,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431278420,43.42,76370.09,54.0,0.4704,0.00026,14.10039]
[1776431278471,43.42,76365.44,54.0,0.4692,0.00026,14.09631]
[1776431278980,43.42,76365.44,54.0,0.4692,0.00026,14.09631]
[1776431279276,43.43,76370.41,54.0,0.47049,0.00026,14.10068]
[1776431280434,43.43,76370.41,54.0,0.47049,0.00026,14.10068]
[1776431280592,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431280853,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431280918,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431280982,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281083,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281113,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281193,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281497,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281513,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281581,43.43,76375.08,54.0,0.4717,0.00026,14.10466]
[1776431281583,43.43,76395.26,54.0,0.47692,0.00026,14.12031]
[1776431281727,43.43,76395.26,54.0,0.47692,0.00026,14.12031]
[1776431281862,43.43,76395.26,54.0,0.47692,0.00026,14.12031]
[1776431282028,43.43,76395.26,54.0,0.47692,0.00026,14.12031]
[1776431282056,43.43,76395.26,54.0,0.47692,0.00026,14.12031]
[1776431282171,43.43,76395.26,54.0,0.47692,0.00026,14.12031]
[1776431282564,43.44,76411.21,54.0,0.48104,0.00026,14.13097]
[1776431283436,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431283835,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284066,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284074,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284115,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284133,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284135,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284142,43.44,76419.66,54.0,0.48323,0.00026,14.13601]
[1776431284271,43.44,76428.5,54.0,0.48552,0.00026,14.14083]
[1776431284854,43.44,76428.5,54.0,0.48552,0.00026,14.14083]
[1776431284865,43.44,76428.5,54.0,0.48552,0.00026,14.14083]
[1776431285541,43.44,76434.08,54.0,0.48697,0.00026,14.14363]
[1776431286087,43.44,76434.08,54.0,0.48697,0.00026,14.14363]
[1776431286303,43.44,76434.08,54.0,0.48697,0.00026,14.14363]
[1776431286755,43.44,76434.08,54.0,0.48697,0.00026,14.14363]
[1776431286818,43.44,76434.08,54.0,0.48697,0.00026,14.14363]
[1776431286460,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431286911,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287010,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287106,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287140,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287191,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287329,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287368,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287370,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287431,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287431,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287656,43.44,76442.55,54.0,0.48916,0.00026,14.14752]
[1776431287616,43.44,76458.68,54.0,0.49333,0.00026,14.15376]
[1776431288383,43.44,76458.68,54.0,0.49333,0.00026,14.15376]
[1776431288454,43.44,76458.68,54.0,0.49333,0.00026,14.15376]
[1776431288489,43.44,76458.68,54.0,0.49333,0.00026,14.15376]
[1776431288727,43.44,76458.68,54.0,0.49333,0.00026,14.15376]
[1776431288768,43.44,76458.68,54.0,0.49333,0.00026,14.15376]
[1776431288637,43.44,76470.94,54.0,0.4965,0.00026,14.15746]
[1776431288910,43.44,76470.94,54.0,0.4965,0.00026,14.15746]
[1776431289008,43.44,76470.94,54.0,0.4965,0.00026,14.15746]
[1776431289115,43.44,76470.94,54.0,0.4965,0.00026,14.15746]
[1776431290971,43.44,76472.16,54.0,0.49682,0.00026,14.15778]
[1776431290982,43.44,76472.16,54.0,0.49682,0.00026,14.15778]
[1776431290483,43.44,76468.87,54.0,0.49597,0.00026,14.1569]
[1776431291041,43.44,76468.87,54.0,0.49597,0.00026,14.1569]
[1776431291137,43.44,76468.87,54.0,0.49597,0.00026,14.1569]
[1776431291402,43.44,76468.87,54.0,0.49597,0.00026,14.1569]
[1776431291473,43.44,76468.87,54.0,0.49597,0.00026,14.1569]
[1776431291497,43.44,76468.87,54.0,0.49597,0.00026,14.1569]
[1776431292298,43.44,76471.06,54.0,0.49653,0.00026,14.15749]
[1776431292337,43.44,76471.06,54.0,0.49653,0.00026,14.15749]
[1776431292342,43.44,76471.06,54.0,0.49653,0.00026,14.15749]
[1776431292682,43.44,76471.06,54.0,0.49653,0.00026,14.15749]
[1776431292697,43.44,76471.06,54.0,0.49653,0.00026,14.15749]
[1776431292838,43.44,76471.06,54.0,0.49653,0.00026,14.15749]
[1776431292471,43.45,76480.13,54.0,0.49888,0.00026,14.15965]
[1776431292944,43.45,76480.13,54.0,0.49888,0.00026,14.15965]
[1776431293085,43.45,76480.13,54.0,0.49888,0.00026,14.15965]
[1776431293147,43.45,76480.13,54.0,0.49888,0.00026,14.15965]
[1776431293381,43.45,76480.13,54.0,0.49888,0.00026,14.15965]
[1776431293734,43.45,76480.13,54.0,0.49888,0.00026,14.15965]
[1776431293451,43.45,76488.03,54.0,0.50093,0.00026,14.16113]
[1776431294090,43.45,76488.03,54.0,0.50093,0.00026,14.16113]
[1776431294443,43.45,76488.03,54.0,0.50093,0.00026,14.16113]
[1776431294545,43.45,76488.03,54.0,0.50093,0.00026,14.16113]
[1776431294561,43.45,76488.03,54.0,0.50093,0.00026,14.16113]
[1776431294778,43.45,76488.03,54.0,0.50093,0.00026,14.16113]
[1776431294639,43.45,76504.06,54.0,0.50507,0.00026,14.16299]
[1776431295078,43.45,76504.06,54.0,0.50507,0.00026,14.16299]
[1776431295273,43.45,76504.06,54.0,0.50507,0.00026,14.16299]
[1776431295583,43.45,76504.06,54.0,0.50507,0.00026,14.16299]
[1776431295659,43.45,76536.7,54.0,0.51351,0.00026,14.16205]
[1776431295849,43.45,76536.7,54.0,0.51351,0.00026,14.16205]
[1776431296218,43.45,76536.7,54.0,0.51351,0.00026,14.16205]
[1776431296311,43.45,76536.7,54.0,0.51351,0.00026,14.16205]
[1776431296341,43.45,76563.34,54.0,0.52039,0.00026,14.1566]
[1776431296784,43.45,76563.34,54.0,0.52039,0.00026,14.1566]
[1776431296857,43.45,76563.34,54.0,0.52039,0.00026,14.1566]
[1776431296938,43.45,76563.34,54.0,0.52039,0.00026,14.1566]
[1776431297018,43.45,76563.34,54.0,0.52039,0.00026,14.1566]
[1776431297275,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431297782,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431297883,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298042,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298132,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298144,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298194,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298455,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298529,43.49,76572.57,54.0,0.52276,0.00026,14.15375]
[1776431298662,43.49,76582.61,54.0,0.52534,0.00026,14.15006]
[1776431299142,43.49,76582.61,54.0,0.52534,0.00026,14.15006]
[1776431299181,43.49,76582.61,54.0,0.52534,0.00026,14.15006]
[1776431299394,43.49,76582.61,54.0,0.52534,0.00026,14.15006]
[1776431299671,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431299744,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431299789,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431299850,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431300176,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431300264,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431300349,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431300475,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431300505,43.53,76594.63,54.0,0.52842,0.00026,14.14491]
[1776431300547,43.57,76603.0,54.0,0.53055,0.00026,14.14085]
[1776431301161,43.57,76603.0,54.0,0.53055,0.00026,14.14085]
[1776431301246,43.57,76603.0,54.0,0.53055,0.00026,14.14085]
[1776431301553,43.6,76616.25,54.0,0.53393,0.00026,14.13356]
[1776431301798,43.6,76616.25,54.0,0.53393,0.00026,14.13356]
[1776431301839,43.6,76616.25,54.0,0.53393,0.00026,14.13356]
[1776431301968,43.6,76616.25,54.0,0.53393,0.00026,14.13356]
[1776431302019,43.6,76616.25,54.0,0.53393,0.00026,14.13356]
[1776431302087,43.6,76616.25,54.0,0.53393,0.00026,14.13356]
[1776431302322,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431302941,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431302969,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431303256,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431303395,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431303406,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431303605,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431303622,43.62,76619.2,54.0,0.53468,0.00026,14.13182]
[1776431303664,43.64,76607.69,54.0,0.53172,0.00026,14.13847]
[1776431304315,43.64,76607.69,54.0,0.53172,0.00026,14.13847]
[1776431304469,43.64,76607.69,54.0,0.53172,0.00026,14.13847]
[1776431304472,43.64,76607.69,54.0,0.53172,0.00026,14.13847]
[1776431304646,43.64,76607.69,54.0,0.53172,0.00026,14.13847]
[1776431304682,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431304813,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431304851,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431304897,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431305086,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431305140,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431305454,43.66,76597.79,54.0,0.52917,0.00026,14.14357]
[1776431305556,43.69,76586.56,54.0,0.52628,0.00026,14.14864]
[1776431305825,43.69,76586.56,54.0,0.52628,0.00026,14.14864]
[1776431306146,43.69,76586.56,54.0,0.52628,0.00026,14.14864]
[1776431306718,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431306882,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307068,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307135,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307193,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307264,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307427,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307442,43.74,76589.38,54.0,0.52698,0.00026,14.1475]
[1776431307681,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431307881,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431307932,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308057,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308266,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308304,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308361,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308541,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308639,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308666,43.79,76576.2,54.0,0.52358,0.00026,14.15271]
[1776431308707,43.83,76571.89,54.0,0.52247,0.00026,14.1542]
[1776431308732,43.83,76571.89,54.0,0.52247,0.00026,14.1542]
[1776431309236,43.83,76571.89,54.0,0.52247,0.00026,14.1542]
[1776431309275,43.83,76571.89,54.0,0.52247,0.00026,14.1542]
[1776431309419,43.83,76571.89,54.0,0.52247,0.00026,14.1542]
[1776431309727,43.83,76571.89,54.0,0.52247,0.00026,14.1542]
[1776431309495,43.83,76577.5,54.0,0.5239,0.00026,14.15228]
[1776431309756,43.83,76577.5,54.0,0.5239,0.00026,14.15228]
[1776431309882,43.83,76577.5,54.0,0.5239,0.00026,14.15228]
[1776431310627,43.83,76577.5,54.0,0.5239,0.00026,14.15228]
[1776431310638,43.83,76577.5,54.0,0.5239,0.00026,14.15228]
[1776431310640,43.83,76572.56,54.0,0.52264,0.00026,14.15399]
[1776431311162,43.83,76572.56,54.0,0.52264,0.00026,14.15399]
[1776431311447,43.83,76572.56,54.0,0.52264,0.00026,14.15399]
[1776431311494,43.83,76572.56,54.0,0.52264,0.00026,14.15399]
[1776431311540,43.84,76572.08,54.0,0.52252,0.00026,14.14788]
[1776431311792,43.84,76572.08,54.0,0.52252,0.00026,14.14788]
[1776431312033,43.84,76572.08,54.0,0.52252,0.00026,14.14788]
[1776431312683,43.84,76572.08,54.0,0.52252,0.00026,14.14788]
[1776431312394,43.88,76587.63,54.0,0.52648,0.00026,14.14212]
[1776431313405,43.88,76587.63,54.0,0.52648,0.00026,14.14212]
[1776431313636,43.88,76587.63,54.0,0.52648,0.00026,14.14212]
[1776431313651,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431313904,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431313921,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431313938,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431314171,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431314209,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431314561,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431314668,43.92,76599.61,54.0,0.52952,0.00025,14.13674]
[1776431314631,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431314822,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431314990,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315190,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315210,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315280,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315414,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315421,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315501,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315543,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315645,43.94,76596.61,54.0,0.52874,0.00025,14.1382]
[1776431315721,43.96,76591.37,54.0,0.5274,0.00025,14.1406]
[1776431315803,43.96,76591.37,54.0,0.5274,0.00025,14.1406]
[1776431315822,43.96,76591.37,54.0,0.5274,0.00025,14.1406]
[1776431315990,43.96,76591.37,54.0,0.5274,0.00025,14.1406]
[1776431316422,44.01,76597.02,54.0,0.52881,0.00025,14.13809]
[1776431317477,44.01,76597.02,54.0,0.52881,0.00025,14.13809]
[1776431317605,44.01,76597.02,54.0,0.52881,0.00025,14.13809]
[1776431317693,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431317812,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431317821,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431317847,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431317854,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431317896,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318070,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318099,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318197,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318208,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318243,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318250,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318291,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318326,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318638,44.03,76601.81,54.0,0.53002,0.00025,14.13581]
[1776431318920,44.09,76603.42,54.0,0.5304,0.00025,14.13508]
[1776431319156,44.09,76603.42,54.0,0.5304,0.00025,14.13508]
[1776431319384,44.09,76603.42,54.0,0.5304,0.00025,14.13508]
[1776431319443,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431319822,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431319936,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431319976,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320084,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320115,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320154,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320298,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320345,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320404,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320512,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320730,44.1,76606.46,54.0,0.53117,0.00025,14.13355]
[1776431320915,44.12,76605.75,54.0,0.53098,0.00025,14.13393]
[1776431320985,44.12,76605.75,54.0,0.53098,0.00025,14.13393]
[1776431321057,44.12,76605.75,54.0,0.53098,0.00025,14.13393]
[1776431321287,44.12,76605.75,54.0,0.53098,0.00025,14.13393]
[1776431321683,44.17,76588.35,54.0,0.52654,0.00025,14.1421]
[1776431322671,44.17,76588.35,54.0,0.52654,0.00025,14.1421]
[1776431322545,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431322802,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431322921,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431323042,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431323252,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431323285,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431323377,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431323715,44.19,76574.69,54.0,0.52307,0.00025,14.14725]
[1776431323610,44.21,76580.07,54.0,0.52443,0.00025,14.14537]
[1776431323799,44.21,76580.07,54.0,0.52443,0.00025,14.14537]
[1776431324066,44.21,76580.07,54.0,0.52443,0.00025,14.14537]
[1776431324478,44.24,76581.44,54.0,0.52476,0.00025,14.14489]
[1776431324880,44.24,76581.44,54.0,0.52476,0.00025,14.14489]
[1776431325134,44.24,76581.44,54.0,0.52476,0.00025,14.14489]
[1776431325156,44.24,76581.44,54.0,0.52476,0.00025,14.14489]
[1776431325327,44.24,76581.44,54.0,0.52476,0.00025,14.14489]
[1776431325480,44.24,76581.44,54.0,0.52476,0.00025,14.14489]
[1776431325484,44.25,76588.28,54.0,0.52649,0.00025,14.1422]
[1776431326986,44.29,76590.22,54.0,0.52697,0.00025,14.14143]
[1776431327446,44.29,76590.22,54.0,0.52697,0.00025,14.14143]
[1776431328482,44.33,76589.24,54.0,0.5267,0.00025,14.14188]
[1776431328738,44.33,76589.24,54.0,0.5267,0.00025,14.14188]
[1776431329552,44.4,76582.51,54.0,0.52497,0.00025,14.14462]
[1776431330201,44.4,76582.51,54.0,0.52497,0.00025,14.14462]
[1776431330452,44.4,76582.51,54.0,0.52497,0.00025,14.14462]
[1776431330530,44.4,76582.51,54.0,0.52497,0.00025,14.14462]
[1776431330620,44.4,76582.51,54.0,0.52497,0.00025,14.14462]
[1776431330728,44.4,76582.51,54.0,0.52497,0.00025,14.14462]
[1776431330707,44.42,76562.51,54.0,0.51991,0.00025,14.15104]
[1776431331080,44.42,76562.51,54.0,0.51991,0.00025,14.15104]
[1776431331084,44.42,76562.51,54.0,0.51991,0.00025,14.15104]
[1776431331170,44.42,76562.51,54.0,0.51991,0.00025,14.15104]
[1776431331713,44.42,76562.51,54.0,0.51991,0.00025,14.15104]
[1776431331536,44.42,76559.46,54.0,0.51914,0.00025,14.15181]
[1776431331896,44.42,76559.46,54.0,0.51914,0.00025,14.15181]
[1776431332182,44.42,76559.46,54.0,0.51914,0.00025,14.15181]
[1776431332537,44.44,76559.15,54.0,0.51906,0.00025,14.1519]
[1776431333074,44.44,76559.15,54.0,0.51906,0.00025,14.1519]
[1776431333317,44.44,76559.15,54.0,0.51906,0.00025,14.1519]
[1776431333323,44.44,76559.15,54.0,0.51906,0.00025,14.1519]
[1776431333329,44.44,76559.15,54.0,0.51906,0.00025,14.1519]
[1776431333544,44.44,76563.46,54.0,0.52015,0.00025,14.15079]
[1776431336391,44.53,76563.18,54.0,0.52006,0.00025,14.15091]
[1776431336596,44.53,76563.18,54.0,0.52006,0.00025,14.15091]
[1776431336634,44.53,76563.18,54.0,0.52006,0.00025,14.15091]
[1776431337039,44.57,76562.33,54.0,0.51983,0.00025,14.15115]
[1776431337066,44.57,76562.33,54.0,0.51983,0.00025,14.15115]
[1776431337572,44.61,76566.46,54.0,0.52086,0.00025,14.15005]
[1776431338114,44.61,76566.46,54.0,0.52086,0.00025,14.15005]
[1776431338243,44.61,76566.46,54.0,0.52086,0.00025,14.15005]
[1776431338579,44.62,76583.58,54.0,0.52516,0.00025,14.1444]
[1776431338805,44.62,76583.58,54.0,0.52516,0.00025,14.1444]
[1776431339011,44.62,76583.58,54.0,0.52516,0.00025,14.1444]
[1776431339302,44.62,76583.58,54.0,0.52516,0.00025,14.1444]
[1776431339354,44.62,76583.58,54.0,0.52516,0.00025,14.1444]
[1776431339587,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431339930,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431339952,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431339956,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431339982,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431339992,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340119,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340243,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340399,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340437,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340459,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340633,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340812,44.62,76601.28,54.0,0.5296,0.00025,14.13683]
[1776431340728,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341175,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341207,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341224,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341283,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341361,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341465,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341509,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341658,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341695,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341721,44.62,76607.93,54.0,0.53127,0.00025,14.13353]
[1776431341767,44.63,76601.85,54.0,0.52974,0.00025,14.13656]
[1776431342273,44.63,76601.85,54.0,0.52974,0.00025,14.13656]
[1776431342772,44.67,76593.66,54.0,0.52767,0.00025,14.14036]
[1776431343750,44.67,76593.66,54.0,0.52767,0.00025,14.14036]
[1776431343830,44.66,76591.27,54.0,0.52707,0.00025,14.14136]
[1776431343887,44.66,76591.27,54.0,0.52707,0.00025,14.14136]
[1776431344628,44.69,76595.67,54.0,0.52816,0.00025,14.1395]
[1776431345153,44.69,76595.67,54.0,0.52816,0.00025,14.1395]
[1776431345634,44.72,76599.26,54.0,0.52905,0.00025,14.13791]
[1776431345799,44.72,76599.26,54.0,0.52905,0.00025,14.13791]
[1776431346394,44.72,76599.26,54.0,0.52905,0.00025,14.13791]
[1776431346431,44.72,76599.26,54.0,0.52905,0.00025,14.13791]
[1776431346465,44.72,76599.26,54.0,0.52905,0.00025,14.13791]
[1776431346495,44.72,76599.26,54.0,0.52905,0.00025,14.13791]
[1776431346642,44.76,76609.96,54.0,0.53171,0.00025,14.13268]
[1776431346998,44.76,76609.96,54.0,0.53171,0.00025,14.13268]
[1776431347045,44.76,76609.96,54.0,0.53171,0.00025,14.13268]
[1776431347298,44.76,76609.96,54.0,0.53171,0.00025,14.13268]
[1776431347446,44.76,76609.96,54.0,0.53171,0.00025,14.13268]
[1776431347649,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348306,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348310,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348370,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348525,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348626,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348781,44.76,76619.48,54.0,0.53408,0.00025,14.12746]
[1776431348665,44.76,76610.92,54.0,0.53195,0.00025,14.13217]
[1776431348923,44.76,76610.92,54.0,0.53195,0.00025,14.13217]
[1776431348967,44.76,76610.92,54.0,0.53195,0.00025,14.13217]
[1776431349375,44.76,76610.92,54.0,0.53195,0.00025,14.13217]
[1776431349693,44.76,76610.92,54.0,0.53195,0.00025,14.13217]
[1776431349760,44.77,76606.82,54.0,0.53092,0.00025,14.1343]
[1776431349966,44.77,76606.82,54.0,0.53092,0.00025,14.1343]
[1776431350610,44.77,76606.82,54.0,0.53092,0.00025,14.1343]
[1776431350644,44.77,76606.82,54.0,0.53092,0.00025,14.1343]
[1776431350739,44.77,76606.82,54.0,0.53092,0.00025,14.1343]
[1776431350747,44.77,76606.82,54.0,0.53092,0.00025,14.1343]
[1776431350745,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431350904,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431350970,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431350979,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431350987,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431351088,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431351286,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431351534,44.77,76603.33,54.0,0.53004,0.00025,14.13603]
[1776431351682,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431351984,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352195,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352296,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352375,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352382,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352576,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352702,44.77,76616.59,54.0,0.53336,0.00025,14.12911]
[1776431352724,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353292,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353302,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353324,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353386,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353402,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353471,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353641,44.77,76621.35,54.0,0.53454,0.00025,14.12639]
[1776431353770,44.82,76636.66,54.0,0.53834,0.00025,14.11689]
[1776431353876,44.82,76636.66,54.0,0.53834,0.00025,14.11689]
[1776431354365,44.82,76636.66,54.0,0.53834,0.00025,14.11689]
[1776431354589,44.82,76636.66,54.0,0.53834,0.00025,14.11689]
[1776431354711,44.88,76622.63,54.0,0.5348,0.00025,14.12583]
[1776431354843,44.88,76622.63,54.0,0.5348,0.00025,14.12583]
[1776431355154,44.88,76622.63,54.0,0.5348,0.00025,14.12583]
[1776431355718,44.88,76620.71,54.0,0.53432,0.00025,14.12695]
[1776431356725,44.88,76617.41,54.0,0.5335,0.00025,14.12883]
[1776431356958,44.88,76617.41,54.0,0.5335,0.00025,14.12883]
[1776431357049,44.88,76617.41,54.0,0.5335,0.00025,14.12883]
[1776431357052,44.88,76617.41,54.0,0.5335,0.00025,14.12883]
[1776431357637,44.88,76617.41,54.0,0.5335,0.00025,14.12883]
[1776431357732,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431357906,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358208,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358380,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358513,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358599,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358644,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358649,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358663,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358721,44.88,76626.86,54.0,0.53585,0.00025,14.12329]
[1776431358754,44.88,76657.24,54.0,0.54341,0.00025,14.10215]
[1776431358906,44.88,76657.24,54.0,0.54341,0.00025,14.10215]
[1776431358917,44.88,76657.24,54.0,0.54341,0.00025,14.10215]
[1776431359756,44.91,76675.2,54.0,0.54785,0.00025,14.08737]
[1776431360764,44.92,76682.49,54.0,0.54964,0.00025,14.08088]
[1776431361868,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362168,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362504,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362528,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362572,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362581,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362651,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362765,44.93,76683.27,54.0,0.54983,0.00025,14.08018]
[1776431362787,44.96,76671.7,54.0,0.54694,0.00025,14.09059]
[1776431362960,44.96,76671.7,54.0,0.54694,0.00025,14.09059]
[1776431363063,44.96,76671.7,54.0,0.54694,0.00025,14.09059]
[1776431363168,44.96,76671.7,54.0,0.54694,0.00025,14.09059]
[1776431363320,44.96,76671.7,54.0,0.54694,0.00025,14.09059]
[1776431363435,44.96,76671.7,54.0,0.54694,0.00025,14.09059]
[1776431363792,44.96,76668.55,54.0,0.54615,0.00025,14.09327]
[1776431363924,44.96,76668.55,54.0,0.54615,0.00025,14.09327]
[1776431364029,44.96,76668.55,54.0,0.54615,0.00025,14.09327]
[1776431364300,44.96,76668.55,54.0,0.54615,0.00025,14.09327]
[1776431364799,44.97,76680.69,54.0,0.54916,0.00025,14.0827]
[1776431365806,45.0,76685.95,54.0,0.55043,0.00025,14.07801]
[1776431365986,45.0,76685.95,54.0,0.55043,0.00025,14.07801]
[1776431366617,45.0,76685.95,54.0,0.55043,0.00025,14.07801]
[1776431366814,45.04,76690.11,54.0,0.55142,0.00025,14.07425]
[1776431367550,45.04,76690.11,54.0,0.55142,0.00025,14.07425]
[1776431367821,45.07,76692.69,54.0,0.55202,0.00025,14.07195]
[1776431368217,45.07,76692.69,54.0,0.55202,0.00025,14.07195]
[1776431369661,45.11,76692.69,54.0,0.55198,0.00025,14.07212]
[1776431370087,45.15,76697.93,54.0,0.55324,0.00025,14.06719]
[1776431371209,45.15,76697.93,54.0,0.55324,0.00025,14.06719]
[1776431371335,45.15,76697.93,54.0,0.55324,0.00025,14.06719]
[1776431372231,45.23,76697.93,54.0,0.55318,0.00025,14.06126]
[1776431372286,45.23,76697.93,54.0,0.55318,0.00025,14.06126]
[1776431372806,45.23,76697.93,54.0,0.55318,0.00025,14.06126]
[1776431372825,45.23,76697.93,54.0,0.55318,0.00025,14.06126]
[1776431372903,45.26,76696.69,54.0,0.55284,0.00025,14.06262]
[1776431372949,45.26,76696.69,54.0,0.55284,0.00025,14.06262]
[1776431373018,45.26,76687.3,54.0,0.55053,0.00025,14.07156]
[1776431374738,45.26,76687.3,54.0,0.55053,0.00025,14.07156]
[1776431375153,45.3,76685.47,54.0,0.55005,0.00025,14.07338]
[1776431375804,45.3,76685.47,54.0,0.55005,0.00025,14.07338]
[1776431376034,45.36,76683.12,54.0,0.54942,0.00025,14.07576]
[1776431377452,45.39,76684.42,54.0,0.54971,0.00025,14.0747]
[1776431377536,45.41,76679.27,54.0,0.54843,0.00025,14.07939]
[1776431378656,45.41,76679.27,54.0,0.54843,0.00025,14.07939]
[1776431378889,45.43,76678.12,54.0,0.54813,0.00025,14.08048]
[1776431379476,45.43,76678.12,54.0,0.54813,0.00025,14.08048]
[1776431379530,45.43,76678.12,54.0,0.54813,0.00025,14.08048]
[1776431379553,45.45,76674.89,54.0,0.54732,0.00025,14.08334]
[1776431379985,45.45,76674.89,54.0,0.54732,0.00025,14.08334]
[1776431380427,45.45,76674.89,54.0,0.54732,0.00025,14.08334]
[1776431380456,45.45,76674.89,54.0,0.54732,0.00025,14.08334]
[1776431380460,45.47,76671.34,54.0,0.54643,0.00025,14.08639]
[1776431381582,45.47,76671.34,54.0,0.54643,0.00025,14.08639]
[1776431381590,45.47,76668.31,54.0,0.54569,0.00025,14.0889]
[1776431382322,45.47,76668.31,54.0,0.54569,0.00025,14.0889]
[1776431382828,45.47,76668.31,54.0,0.54569,0.00025,14.0889]
[1776431383263,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383319,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383345,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383386,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383397,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383455,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383483,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383488,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383671,45.48,76669.49,54.0,0.54598,0.00025,14.08794]
[1776431383936,45.49,76658.13,54.0,0.54318,0.00025,14.09698]
[1776431387572,45.49,76656.03,54.0,0.54266,0.00025,14.09858]
[1776431389081,45.49,76656.21,54.0,0.5427,0.00025,14.09844]
[1776431389199,45.49,76656.21,54.0,0.5427,0.00025,14.09844]
[1776431389502,45.49,76656.21,54.0,0.5427,0.00025,14.09844]
[1776431389634,45.49,76656.21,54.0,0.5427,0.00025,14.09844]
[1776431389730,45.5,76659.49,54.0,0.5435,0.00025,14.09598]
[1776431390726,45.5,76659.49,54.0,0.5435,0.00025,14.09598]
[1776431390828,45.52,76667.96,54.0,0.54557,0.00024,14.08933]
[1776431390933,45.52,76667.96,54.0,0.54557,0.00024,14.08933]
[1776431391009,45.52,76667.96,54.0,0.54557,0.00024,14.08933]
[1776431391048,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431391927,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431392022,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431392156,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431392324,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431392528,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431392696,45.52,76659.82,54.0,0.54357,0.00025,14.09577]
[1776431392750,45.52,76652.28,54.0,0.54172,0.00025,14.10142]
[1776431393797,45.52,76652.28,54.0,0.54172,0.00025,14.10142]
[1776431393857,45.52,76646.1,54.0,0.54021,0.00025,14.10583]
[1776431394010,45.52,76646.1,54.0,0.54021,0.00025,14.10583]
[1776431394630,45.52,76643.38,54.0,0.53954,0.00025,14.10771]
[1776431396030,45.52,76646.24,54.0,0.54024,0.00025,14.10574]
[1776431399375,45.53,76640.38,54.0,0.5388,0.00025,14.10974]
[1776431400946,45.53,76638.33,54.0,0.53829,0.00025,14.11109]
[1776431401008,45.53,76638.33,54.0,0.53829,0.00025,14.11109]
[1776431401204,45.53,76638.33,54.0,0.53829,0.00025,14.11109]
[1776431401258,45.53,76638.33,54.0,0.53829,0.00025,14.11109]
[1776431401267,45.53,76638.33,54.0,0.53829,0.00025,14.11109]
[1776431401541,45.53,76638.33,54.0,0.53829,0.00025,14.11109]
[1776431401614,45.53,76643.1,54.0,0.53947,0.00025,14.10791]
[1776431402008,45.53,76643.1,54.0,0.53947,0.00025,14.10791]
[1776431402068,45.53,76643.1,54.0,0.53947,0.00025,14.10791]
[1776431402136,45.53,76643.1,54.0,0.53947,0.00025,14.10791]
[1776431402483,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403054,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403458,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403494,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403560,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403737,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403752,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403859,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403862,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403906,45.53,76663.95,54.0,0.54458,0.00024,14.09257]
[1776431403852,45.53,76684.6,54.0,0.54963,0.00024,14.07511]
[1776431404333,45.53,76684.6,54.0,0.54963,0.00024,14.07511]
[1776431404486,45.53,76684.6,54.0,0.54963,0.00024,14.07511]
[1776431404624,45.53,76684.6,54.0,0.54963,0.00024,14.07511]
[1776431404773,45.53,76684.6,54.0,0.54963,0.00024,14.07511]
[1776431404840,45.53,76684.6,54.0,0.54963,0.00024,14.07511]
[1776431404882,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431404909,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431405025,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431405136,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431405153,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431405464,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431405618,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431405879,45.53,76660.74,54.0,0.54379,0.00025,14.09509]
[1776431406054,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406244,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406488,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406606,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406680,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406815,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406898,45.55,76633.66,54.0,0.53713,0.00025,14.11415]
[1776431406817,45.55,76605.57,54.0,0.53023,0.00025,14.12969]
[1776431407587,45.55,76605.57,54.0,0.53023,0.00025,14.12969]
[1776431407668,45.55,76571.51,54.0,0.52185,0.00025,14.14285]
[1776431408282,45.55,76571.51,54.0,0.52185,0.00025,14.14285]
[1776431408287,45.55,76571.51,54.0,0.52185,0.00025,14.14285]
[1776431408580,45.55,76571.51,54.0,0.52185,0.00025,14.14285]
[1776431408627,45.55,76571.51,54.0,0.52185,0.00025,14.14285]
[1776431408822,45.55,76571.51,54.0,0.52185,0.00025,14.14285]
[1776431408889,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409042,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409296,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409354,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409560,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409605,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409680,45.55,76555.73,54.0,0.51796,0.00025,14.14682]
[1776431409890,45.54,76545.72,54.0,0.5155,0.00025,14.14864]
[1776431409995,45.54,76545.72,54.0,0.5155,0.00025,14.14864]
[1776431410140,45.54,76545.72,54.0,0.5155,0.00025,14.14864]
[1776431410346,45.54,76545.72,54.0,0.5155,0.00025,14.14864]
[1776431410441,45.54,76541.34,54.0,0.51442,0.00025,14.14927]
[1776431411235,45.54,76541.34,54.0,0.51442,0.00025,14.14927]
[1776431412497,45.54,76543.53,54.0,0.51496,0.00025,14.14897]
[1776431412573,45.54,76543.53,54.0,0.51496,0.00025,14.14897]
[1776431412674,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431412909,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431412985,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431413327,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431413380,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431413751,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431413767,45.55,76533.61,54.0,0.51251,0.00025,14.15012]
[1776431413861,45.54,76533.66,54.0,0.51252,0.00025,14.15012]
[1776431414017,45.54,76533.66,54.0,0.51252,0.00025,14.15012]
[1776431414293,45.54,76551.24,54.0,0.51686,0.00025,14.1477]
[1776431415250,45.54,76551.24,54.0,0.51686,0.00025,14.1477]
[1776431415338,45.54,76551.24,54.0,0.51686,0.00025,14.1477]
[1776431415417,45.54,76561.18,54.0,0.51931,0.00025,14.14559]
[1776431416703,45.54,76561.18,54.0,0.51931,0.00025,14.14559]
[1776431416802,45.54,76561.18,54.0,0.51931,0.00025,14.14559]
[1776431416812,45.54,76565.24,54.0,0.52031,0.00025,14.14458]
[1776431417732,45.54,76565.24,54.0,0.52031,0.00025,14.14458]
[1776431417794,45.54,76569.38,54.0,0.52133,0.00025,14.14345]
[1776431418362,45.54,76574.95,54.0,0.5227,0.00025,14.14179]
[1776431418968,45.54,76574.95,54.0,0.5227,0.00025,14.14179]
[1776431419214,45.54,76574.95,54.0,0.5227,0.00025,14.14179]
[1776431419318,45.54,76574.95,54.0,0.5227,0.00025,14.14179]
[1776431419608,45.54,76574.95,54.0,0.5227,0.00025,14.14179]
[1776431420132,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420318,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420358,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420383,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420471,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420513,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420907,45.54,76575.64,54.0,0.52287,0.00025,14.14158]
[1776431420807,45.54,76588.58,54.0,0.52606,0.00025,14.13702]
[1776431421124,45.54,76588.58,54.0,0.52606,0.00025,14.13702]
[1776431421200,45.54,76588.58,54.0,0.52606,0.00025,14.13702]
[1776431421232,45.54,76598.51,54.0,0.5285,0.00025,14.13292]
[1776431422756,45.54,76598.51,54.0,0.5285,0.00025,14.13292]
[1776431422943,45.55,76599.68,54.0,0.52879,0.00025,14.1324]
[1776431423453,45.55,76599.68,54.0,0.52879,0.00025,14.1324]
[1776431423538,45.55,76599.68,54.0,0.52879,0.00025,14.1324]
[1776431423984,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424081,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424142,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424160,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424214,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424242,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424349,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424480,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424755,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424762,45.55,76600.22,54.0,0.52892,0.00025,14.13216]
[1776431424867,45.55,76614.94,54.0,0.53254,0.00025,14.12497]
[1776431425076,45.55,76614.94,54.0,0.53254,0.00025,14.12497]
[1776431425169,45.55,76614.94,54.0,0.53254,0.00025,14.12497]
[1776431425270,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426227,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426465,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426616,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426658,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426683,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426719,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426812,45.55,76626.42,54.0,0.53536,0.00025,14.11855]
[1776431426884,45.55,76621.27,54.0,0.53409,0.00025,14.12151]
[1776431427853,45.55,76628.03,54.0,0.53575,0.00025,14.11759]
[1776431428523,45.55,76628.03,54.0,0.53575,0.00025,14.11759]
[1776431428609,45.55,76633.59,54.0,0.53712,0.00025,14.11418]
[1776431431311,45.56,76630.68,54.0,0.53641,0.00025,14.10973]
[1776431432111,45.56,76630.68,54.0,0.53641,0.00025,14.10973]
[1776431432629,45.56,76630.68,54.0,0.53641,0.00025,14.10973]
[1776431432865,45.56,76630.68,54.0,0.53641,0.00025,14.10973]
[1776431432864,45.57,76636.24,54.0,0.53777,0.00025,14.10624]
[1776431433280,45.57,76636.24,54.0,0.53777,0.00025,14.10624]
[1776431433358,45.57,76636.24,54.0,0.53777,0.00025,14.10624]
[1776431433562,45.57,76636.24,54.0,0.53777,0.00025,14.10624]
[1776431433854,45.57,76652.52,54.0,0.54176,0.00025,14.09509]
[1776431434124,45.57,76652.52,54.0,0.54176,0.00025,14.09509]
[1776431434720,45.57,76652.52,54.0,0.54176,0.00025,14.09509]
[1776431434815,45.57,76652.52,54.0,0.54176,0.00025,14.09509]
[1776431434836,45.57,76664.85,54.0,0.54478,0.00024,14.0857]
[1776431434948,45.57,76664.85,54.0,0.54478,0.00024,14.0857]
[1776431435377,45.57,76664.85,54.0,0.54478,0.00024,14.0857]
[1776431435414,45.57,76664.85,54.0,0.54478,0.00024,14.0857]
[1776431435466,45.57,76664.85,54.0,0.54478,0.00024,14.0857]
[1776431435488,45.57,76664.85,54.0,0.54478,0.00024,14.0857]
[1776431435856,45.57,76666.1,54.0,0.54508,0.00024,14.08471]
[1776431436437,45.57,76666.1,54.0,0.54508,0.00024,14.08471]
[1776431436504,45.57,76666.1,54.0,0.54508,0.00024,14.08471]
[1776431436543,45.57,76654.16,54.0,0.54216,0.00025,14.0939]
[1776431437033,45.57,76654.16,54.0,0.54216,0.00025,14.0939]
[1776431437383,45.57,76654.16,54.0,0.54216,0.00025,14.0939]
[1776431437618,45.57,76654.16,54.0,0.54216,0.00025,14.0939]
[1776431437687,45.57,76648.19,54.0,0.5407,0.00025,14.09821]
[1776431438918,45.57,76654.22,54.0,0.54217,0.00025,14.09385]
[1776431439277,45.57,76654.22,54.0,0.54217,0.00025,14.09385]
[1776431439829,45.57,76660.13,54.0,0.54362,0.00024,14.0894]
[1776431439987,45.57,76660.13,54.0,0.54362,0.00024,14.0894]
[1776431440051,45.57,76660.13,54.0,0.54362,0.00024,14.0894]
[1776431440155,45.57,76660.13,54.0,0.54362,0.00024,14.0894]
[1776431440395,45.57,76653.33,54.0,0.54195,0.00025,14.09451]
[1776431441406,45.57,76653.33,54.0,0.54195,0.00025,14.09451]
[1776431442409,45.58,76659.14,54.0,0.54338,0.00024,14.09016]
[1776431443784,45.58,76665.83,54.0,0.54501,0.00024,14.08494]
[1776431444372,45.58,76665.83,54.0,0.54501,0.00024,14.08494]
[1776431445152,45.58,76666.7,54.0,0.54523,0.00024,14.08424]
[1776431445645,45.58,76666.7,54.0,0.54523,0.00024,14.08424]
[1776431445677,45.58,76666.7,54.0,0.54523,0.00024,14.08424]
[1776431445818,45.58,76666.7,54.0,0.54523,0.00024,14.08424]
[1776431445948,45.58,76670.34,54.0,0.54611,0.00024,14.08129]
[1776431446538,45.58,76670.34,54.0,0.54611,0.00024,14.08129]
[1776431446589,45.58,76678.44,54.0,0.5481,0.00024,14.07444]
[1776431446954,45.58,76678.44,54.0,0.5481,0.00024,14.07444]
[1776431446981,45.58,76678.44,54.0,0.5481,0.00024,14.07444]
[1776431447631,45.58,76678.44,54.0,0.5481,0.00024,14.07444]
[1776431448452,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449473,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449529,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449622,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449701,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449767,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449770,45.58,76674.1,54.0,0.54703,0.00024,14.07817]
[1776431449902,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450256,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450302,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450317,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450375,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450434,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450579,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450762,45.59,76668.86,54.0,0.54575,0.00024,14.08252]
[1776431450788,45.59,76642.04,54.0,0.53918,0.00025,14.10248]
[1776431451464,45.59,76642.04,54.0,0.53918,0.00025,14.10248]
[1776431451841,45.59,76642.04,54.0,0.53918,0.00025,14.10248]
[1776431451860,45.58,76631.58,54.0,0.53661,0.00025,14.10922]
[1776431452478,45.58,76631.58,54.0,0.53661,0.00025,14.10922]
[1776431452554,45.58,76631.58,54.0,0.53661,0.00025,14.10922]
[1776431452831,45.58,76631.58,54.0,0.53661,0.00025,14.10922]
[1776431452854,45.58,76631.58,54.0,0.53661,0.00025,14.10922]
[1776431452940,45.58,76633.74,54.0,0.53714,0.00025,14.10787]
[1776431453487,45.59,76651.68,54.0,0.54154,0.00025,14.09574]
[1776431453998,45.59,76651.68,54.0,0.54154,0.00025,14.09574]
[1776431454837,45.59,76669.6,54.0,0.54593,0.00024,14.08192]
[1776431454998,45.59,76669.6,54.0,0.54593,0.00024,14.08192]
[1776431456197,45.59,76669.52,54.0,0.54591,0.00024,14.08199]
[1776431457082,45.59,76671.56,54.0,0.54641,0.00024,14.08031]
[1776431458443,45.59,76672.15,54.0,0.54655,0.00024,14.07982]
[1776431458572,45.59,76672.15,54.0,0.54655,0.00024,14.07982]
[1776431458626,45.59,76672.15,54.0,0.54655,0.00024,14.07982]
[1776431458699,45.59,76672.15,54.0,0.54655,0.00024,14.07982]
[1776431458872,45.59,76674.93,54.0,0.54723,0.00024,14.07749]
[1776431459574,45.59,76674.93,54.0,0.54723,0.00024,14.07749]
[1776431459613,45.59,76674.93,54.0,0.54723,0.00024,14.07749]
[1776431459942,45.59,76674.93,54.0,0.54723,0.00024,14.07749]
[1776431459977,45.59,76674.93,54.0,0.54723,0.00024,14.07749]
[1776431459810,45.59,76686.97,54.0,0.55017,0.00024,14.06691]
[1776431460090,45.59,76686.97,54.0,0.55017,0.00024,14.06691]
[1776431460213,45.59,76686.97,54.0,0.55017,0.00024,14.06691]
[1776431460807,45.59,76686.97,54.0,0.55017,0.00024,14.06691]
[1776431460837,45.59,76686.97,54.0,0.55017,0.00024,14.06691]
[1776431460906,45.6,76696.37,54.0,0.55246,0.00024,14.05814]
[1776431461145,45.6,76696.37,54.0,0.55246,0.00024,14.05814]
[1776431461178,45.6,76696.37,54.0,0.55246,0.00024,14.05814]
[1776431462042,45.6,76697.44,54.0,0.55272,0.00024,14.0571]
[1776431462091,45.6,76697.44,54.0,0.55272,0.00024,14.0571]
[1776431462551,45.6,76697.44,54.0,0.55272,0.00024,14.0571]
[1776431462638,45.6,76697.44,54.0,0.55272,0.00024,14.0571]
[1776431462724,45.6,76697.44,54.0,0.55272,0.00024,14.0571]
[1776431462738,45.6,76692.93,54.0,0.55162,0.00024,14.06142]
[1776431463051,45.6,76692.93,54.0,0.55162,0.00024,14.06142]
[1776431463409,45.6,76692.93,54.0,0.55162,0.00024,14.06142]
[1776431463425,45.6,76692.93,54.0,0.55162,0.00024,14.06142]
[1776431463642,45.6,76692.93,54.0,0.55162,0.00024,14.06142]
[1776431463916,45.6,76692.93,54.0,0.55162,0.00024,14.06142]
[1776431463738,45.6,76684.0,54.0,0.54943,0.00024,14.06964]
[1776431464060,45.6,76684.0,54.0,0.54943,0.00024,14.06964]
[1776431464679,45.6,76684.0,54.0,0.54943,0.00024,14.06964]
[1776431464756,45.6,76684.0,54.0,0.54943,0.00024,14.06964]
[1776431464832,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465008,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465595,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465724,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465735,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465746,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465757,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465811,45.61,76672.36,54.0,0.54659,0.00024,14.0797]
[1776431465825,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431466147,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431466227,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431466243,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431466385,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431466392,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431466913,45.61,76674.27,54.0,0.54705,0.00024,14.07812]
[1776431467199,45.61,76674.02,54.0,0.54699,0.00024,14.07833]
[1776431467537,45.61,76674.02,54.0,0.54699,0.00024,14.07833]
[1776431467855,45.61,76674.02,54.0,0.54699,0.00024,14.07833]
[1776431467905,45.61,76670.44,54.0,0.54611,0.00024,14.08132]
[1776431468074,45.61,76670.44,54.0,0.54611,0.00024,14.08132]
[1776431468081,45.61,76670.44,54.0,0.54611,0.00024,14.08132]
[1776431468570,45.61,76670.44,54.0,0.54611,0.00024,14.08132]
[1776431469155,45.61,76671.29,54.0,0.54632,0.00024,14.08062]
[1776431469620,45.63,76667.73,54.0,0.54544,0.00024,14.08357]
[1776431470047,45.63,76667.73,54.0,0.54544,0.00024,14.08357]
[1776431470134,45.63,76667.73,54.0,0.54544,0.00024,14.08357]
[1776431470486,45.63,76667.73,54.0,0.54544,0.00024,14.08357]
[1776431471487,45.63,76669.07,54.0,0.54576,0.00024,14.08249]
[1776431471676,45.63,76669.07,54.0,0.54576,0.00024,14.08249]
[1776431471874,45.63,76669.07,54.0,0.54576,0.00024,14.08249]
[1776431471893,45.63,76669.07,54.0,0.54576,0.00024,14.08249]
[1776431472064,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472101,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472713,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472783,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472786,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472836,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472887,45.64,76670.17,54.0,0.54602,0.00024,14.08163]
[1776431472943,45.64,76681.15,54.0,0.5487,0.00024,14.07231]
[1776431473273,45.64,76681.15,54.0,0.5487,0.00024,14.07231]
[1776431473301,45.64,76681.15,54.0,0.5487,0.00024,14.07231]
[1776431473389,45.64,76681.15,54.0,0.5487,0.00024,14.07231]
[1776431473648,45.64,76693.82,54.0,0.5518,0.00024,14.06076]
[1776431474877,45.64,76693.82,54.0,0.5518,0.00024,14.06076]
[1776431474978,45.65,76696.41,54.0,0.55242,0.00024,14.05831]
[1776431475015,45.65,76696.41,54.0,0.55242,0.00024,14.05831]
[1776431475663,45.65,76689.07,54.0,0.55063,0.00024,14.06521]
[1776431476146,45.65,76689.07,54.0,0.55063,0.00024,14.06521]
[1776431476947,45.65,76689.07,54.0,0.55063,0.00024,14.06521]
[1776431476985,45.65,76689.07,54.0,0.55063,0.00024,14.06521]
[1776431476839,45.65,76685.56,54.0,0.54978,0.00024,14.0684]
[1776431477052,45.65,76685.56,54.0,0.54978,0.00024,14.0684]
[1776431477077,45.65,76685.56,54.0,0.54978,0.00024,14.0684]
[1776431477134,45.65,76685.56,54.0,0.54978,0.00024,14.0684]
[1776431477169,45.65,76685.56,54.0,0.54978,0.00024,14.0684]
[1776431477708,45.65,76685.56,54.0,0.54978,0.00024,14.0684]
[1776431477816,45.65,76674.5,54.0,0.54708,0.00024,14.07805]
[1776431478518,45.65,76674.5,54.0,0.54708,0.00024,14.07805]
[1776431478698,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431479220,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431479772,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431479869,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431480211,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431480329,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431480337,45.68,76663.94,54.0,0.54447,0.00024,14.08675]
[1776431480719,45.68,76673.9,54.0,0.5469,0.00024,14.07867]
[1776431483546,45.68,76673.71,54.0,0.54685,0.00024,14.07884]
[1776431483619,45.68,76673.71,54.0,0.54685,0.00024,14.07884]
[1776431483816,45.68,76673.71,54.0,0.54685,0.00024,14.07884]
[1776431484144,45.68,76673.72,54.0,0.54685,0.00024,14.07884]
[1776431484835,45.68,76673.72,54.0,0.54685,0.00024,14.07884]
[1776431484858,45.68,76673.72,54.0,0.54685,0.00024,14.07884]
[1776431484878,45.68,76673.72,54.0,0.54685,0.00024,14.07884]
[1776431484910,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485211,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485243,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485309,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485375,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485460,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485602,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431485985,45.69,76674.79,54.0,0.54711,0.00024,14.07795]
[1776431486029,45.69,76676.92,54.0,0.54763,0.00024,14.07614]
[1776431487776,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431488107,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431488299,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431488397,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431488567,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431488720,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431488972,45.69,76674.24,54.0,0.54698,0.00024,14.07843]
[1776431489000,45.69,76650.46,54.0,0.54117,0.00024,14.09691]
[1776431489355,45.69,76650.46,54.0,0.54117,0.00024,14.09691]
[1776431489462,45.69,76650.46,54.0,0.54117,0.00024,14.09691]
[1776431489463,45.69,76650.46,54.0,0.54117,0.00024,14.09691]
[1776431490038,45.69,76650.46,54.0,0.54117,0.00024,14.09691]
[1776431489791,45.69,76636.94,54.0,0.53786,0.00024,14.10607]
[1776431490145,45.69,76636.94,54.0,0.53786,0.00024,14.10607]
[1776431490214,45.69,76636.94,54.0,0.53786,0.00024,14.10607]
[1776431490679,45.69,76636.94,54.0,0.53786,0.00024,14.10607]
[1776431490709,45.69,76636.94,54.0,0.53786,0.00024,14.10607]
[1776431491056,45.7,76635.45,54.0,0.53749,0.00024,14.10703]
[1776431491352,45.7,76635.45,54.0,0.53749,0.00024,14.10703]
[1776431491886,45.7,76635.45,54.0,0.53749,0.00024,14.10703]
[1776431492033,45.7,76635.45,54.0,0.53749,0.00024,14.10703]
[1776431491969,45.69,76639.96,54.0,0.53861,0.00024,14.09782]
[1776431492210,45.69,76639.96,54.0,0.53861,0.00024,14.09782]
[1776431492673,45.69,76639.96,54.0,0.53861,0.00024,14.09782]
[1776431493023,45.69,76639.96,54.0,0.53861,0.00024,14.09782]
[1776431492812,45.69,76644.48,54.0,0.53972,0.00024,14.09479]
[1776431493952,45.69,76644.48,54.0,0.53972,0.00024,14.09479]
[1776431493984,45.7,76650.38,54.0,0.54116,0.00024,14.09067]
[1776431494315,45.7,76650.38,54.0,0.54116,0.00024,14.09067]
[1776431494640,45.7,76650.38,54.0,0.54116,0.00024,14.09067]
[1776431495016,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431495520,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431495539,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431495897,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431495968,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431496017,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431496035,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431496038,45.7,76666.07,54.0,0.54499,0.00024,14.07883]
[1776431495934,45.7,76678.36,54.0,0.54799,0.00024,14.06864]
[1776431496122,45.7,76678.36,54.0,0.54799,0.00024,14.06864]
[1776431496381,45.7,76678.36,54.0,0.54799,0.00024,14.06864]
[1776431496507,45.7,76678.36,54.0,0.54799,0.00024,14.06864]
[1776431496842,45.7,76685.22,54.0,0.54966,0.00024,14.06261]
[1776431497098,45.7,76685.22,54.0,0.54966,0.00024,14.06261]
[1776431497820,45.7,76685.22,54.0,0.54966,0.00024,14.06261]
[1776431497827,45.7,76685.22,54.0,0.54966,0.00024,14.06261]
[1776431497949,45.7,76685.22,54.0,0.54966,0.00024,14.06261]
[1776431497987,45.7,76685.22,54.0,0.54966,0.00024,14.06261]
[1776431498076,45.7,76685.59,54.0,0.54975,0.00024,14.06229]
[1776431498574,45.7,76685.59,54.0,0.54975,0.00024,14.06229]
[1776431498747,45.7,76685.59,54.0,0.54975,0.00024,14.06229]
[1776431498957,45.7,76685.59,54.0,0.54975,0.00024,14.06229]
[1776431499005,45.7,76685.59,54.0,0.54975,0.00024,14.06229]
[1776431498964,45.7,76678.31,54.0,0.54797,0.00024,14.06871]
[1776431499325,45.7,76678.31,54.0,0.54797,0.00024,14.06871]
[1776431499567,45.7,76678.31,54.0,0.54797,0.00024,14.06871]
[1776431499985,45.7,76678.31,54.0,0.54797,0.00024,14.06871]
[1776431500020,45.71,76681.38,54.0,0.54872,0.00024,14.06604]
[1776431501088,45.71,76680.93,54.0,0.54861,0.00024,14.06644]
[1776431501120,45.71,76680.93,54.0,0.54861,0.00024,14.06644]
[1776431501182,45.71,76680.93,54.0,0.54861,0.00024,14.06644]
[1776431501454,45.71,76680.93,54.0,0.54861,0.00024,14.06644]
[1776431501541,45.71,76680.93,54.0,0.54861,0.00024,14.06644]
[1776431502442,45.71,76680.23,54.0,0.54844,0.00024,14.06706]
[1776431502486,45.71,76680.23,54.0,0.54844,0.00024,14.06706]
[1776431503571,45.71,76680.9,54.0,0.5486,0.00024,14.06648]
[1776431503878,45.71,76680.9,54.0,0.5486,0.00024,14.06648]
[1776431503892,45.71,76674.64,54.0,0.54707,0.00024,14.07186]
[1776431504899,45.71,76671.05,54.0,0.54619,0.00024,14.07485]
[1776431507222,45.72,76673.12,54.0,0.5467,0.00024,14.07314]
[1776431507347,45.72,76673.12,54.0,0.5467,0.00024,14.07314]
[1776431507697,45.72,76673.12,54.0,0.5467,0.00024,14.07314]
[1776431508054,45.72,76673.12,54.0,0.5467,0.00024,14.07314]
[1776431507920,45.72,76678.82,54.0,0.54809,0.00024,14.06831]
[1776431508763,45.72,76678.82,54.0,0.54809,0.00024,14.06831]
[1776431508816,45.72,76678.82,54.0,0.54809,0.00024,14.06831]
[1776431508832,45.72,76678.82,54.0,0.54809,0.00024,14.06831]
[1776431509111,45.72,76680.38,54.0,0.54847,0.00024,14.06697]
[1776431509284,45.72,76680.38,54.0,0.54847,0.00024,14.06697]
[1776431509645,45.72,76680.38,54.0,0.54847,0.00024,14.06697]
[1776431509934,45.72,76677.75,54.0,0.54782,0.00024,14.06924]
[1776431510942,45.72,76673.01,54.0,0.54667,0.00024,14.07325]
[1776431512864,45.72,76674.18,54.0,0.54695,0.00024,14.07228]
[1776431513350,45.73,76675.98,54.0,0.54739,0.00024,14.07077]
[1776431513404,45.73,76675.98,54.0,0.54739,0.00024,14.07077]
[1776431513480,45.73,76675.98,54.0,0.54739,0.00024,14.07077]
[1776431513962,45.73,76680.43,54.0,0.54847,0.00024,14.06696]
[1776431514285,45.73,76680.43,54.0,0.54847,0.00024,14.06696]
[1776431514969,45.73,76683.57,54.0,0.54923,0.00024,14.0642]
[1776431515941,45.73,76683.57,54.0,0.54923,0.00024,14.0642]
[1776431516291,45.73,76683.57,54.0,0.54923,0.00024,14.06421]
[1776431516816,45.73,76683.57,54.0,0.54923,0.00024,14.06421]
[1776431516852,45.73,76683.57,54.0,0.54923,0.00024,14.06421]
[1776431517353,45.73,76685.07,54.0,0.5496,0.00024,14.06288]
[1776431518115,45.73,76687.45,54.0,0.55018,0.00024,14.06074]
[1776431518530,45.73,76687.45,54.0,0.55018,0.00024,14.06074]
[1776431518532,45.73,76687.45,54.0,0.55018,0.00024,14.06074]
[1776431518686,45.73,76687.45,54.0,0.55018,0.00024,14.06074]
[1776431519003,45.74,76695.89,54.0,0.55223,0.00024,14.0529]
[1776431519122,45.74,76695.89,54.0,0.55223,0.00024,14.0529]
[1776431520015,45.74,76702.52,54.0,0.55384,0.00024,14.04648]
[1776431522147,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431522337,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431522361,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431522420,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431522455,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431522734,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431522882,45.74,76704.07,54.0,0.55421,0.00024,14.04497]
[1776431523045,45.75,76703.18,54.0,0.55399,0.00024,14.04587]
[1776431523388,45.75,76703.18,54.0,0.55399,0.00024,14.04587]
[1776431523635,45.75,76703.18,54.0,0.55399,0.00024,14.04587]
[1776431524048,45.75,76702.98,54.0,0.55394,0.00024,14.04608]
[1776431524792,45.75,76702.98,54.0,0.55394,0.00024,14.04608]
[1776431524896,45.75,76702.98,54.0,0.55394,0.00024,14.04608]
[1776431524900,45.75,76702.98,54.0,0.55394,0.00024,14.04608]
[1776431525082,45.75,76702.98,54.0,0.55394,0.00024,14.04608]
[1776431525055,45.75,76697.6,54.0,0.55263,0.00024,14.05134]
[1776431525227,45.75,76697.6,54.0,0.55263,0.00024,14.05134]
[1776431526062,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431526425,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431526445,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431526638,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431526869,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431526908,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431526962,45.75,76690.76,54.0,0.55097,0.00024,14.05778]
[1776431527070,45.75,76717.28,54.0,0.55741,0.00024,14.03141]
[1776431527450,45.75,76717.28,54.0,0.55741,0.00024,14.03141]
[1776431527647,45.75,76717.28,54.0,0.55741,0.00024,14.03141]
[1776431527729,45.75,76717.28,54.0,0.55741,0.00024,14.03141]
[1776431527904,45.75,76717.28,54.0,0.55741,0.00024,14.03141]
[1776431527911,45.75,76717.28,54.0,0.55741,0.00024,14.03141]
[1776431528076,45.75,76737.44,54.0,0.5623,0.00024,14.00892]
[1776431528572,45.75,76737.44,54.0,0.5623,0.00024,14.00892]
[1776431528901,45.75,76737.44,54.0,0.5623,0.00024,14.00892]
[1776431529083,45.75,76744.01,54.0,0.56389,0.00024,14.00115]
[1776431529724,45.75,76744.01,54.0,0.56389,0.00024,14.00115]
[1776431530092,45.8,76738.79,54.0,0.56258,0.00024,14.00763]
[1776431530248,45.8,76738.79,54.0,0.56258,0.00024,14.00763]
[1776431530729,45.8,76738.79,54.0,0.56258,0.00024,14.00763]
[1776431532106,45.8,76745.42,54.0,0.56418,0.00024,13.99974]
[1776431532657,45.8,76745.42,54.0,0.56418,0.00024,13.99974]
[1776431534669,45.8,76747.67,54.0,0.56472,0.00024,13.99702]
[1776431535253,45.8,76748.67,54.0,0.56496,0.00024,13.99582]
[1776431535762,45.8,76748.67,54.0,0.56496,0.00024,13.99582]
[1776431536998,45.8,76747.91,54.0,0.56478,0.00024,13.99675]
[1776431537084,45.8,76747.91,54.0,0.56478,0.00024,13.99675]
[1776431537154,45.8,76746.91,54.0,0.56454,0.00024,13.99797]
[1776431537262,45.8,76746.91,54.0,0.56454,0.00024,13.99797]
[1776431537471,45.8,76746.91,54.0,0.56454,0.00024,13.99797]
[1776431537683,45.8,76746.91,54.0,0.56454,0.00024,13.99797]
[1776431537785,45.8,76746.91,54.0,0.56454,0.00024,13.99797]
[1776431538045,45.8,76746.91,54.0,0.56454,0.00024,13.99797]
[1776431538085,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538146,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538184,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538442,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538487,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538589,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538939,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431538995,45.81,76741.41,54.0,0.56319,0.00024,14.00464]
[1776431539079,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539168,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539337,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539787,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539814,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539832,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539840,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431539985,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431540006,45.84,76728.46,54.0,0.56003,0.00024,14.01973]
[1776431540116,45.84,76731.21,54.0,0.56069,0.00024,14.01666]
[1776431540959,45.84,76731.21,54.0,0.56069,0.00024,14.01666]
[1776431541017,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541188,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541328,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541411,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541511,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541583,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541756,45.84,76738.54,54.0,0.56246,0.00024,14.00823]
[1776431541848,45.85,76743.43,54.0,0.56363,0.00024,14.00253]
[1776431542336,45.85,76740.39,54.0,0.5629,0.00024,14.00614]
[1776431544182,45.86,76738.58,54.0,0.56245,0.00024,14.0083]
[1776431544383,45.86,76738.58,54.0,0.56245,0.00024,14.0083]
[1776431544529,45.86,76738.58,54.0,0.56245,0.00024,14.0083]
[1776431545007,45.86,76738.58,54.0,0.56245,0.00024,14.0083]
[1776431545084,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545447,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545463,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545714,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545742,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545757,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545831,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545856,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431545963,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431546109,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431546123,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431546138,45.86,76735.52,54.0,0.56171,0.00024,14.01183]
[1776431546020,45.86,76722.2,54.0,0.55849,0.00024,14.02675]
[1776431546327,45.86,76722.2,54.0,0.55849,0.00024,14.02675]
[1776431546496,45.86,76722.2,54.0,0.55849,0.00024,14.02675]
[1776431546499,45.86,76736.38,54.0,0.56192,0.00024,14.01087]
[1776431547224,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548748,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548759,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548782,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548806,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548825,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548951,45.86,76752.08,54.0,0.56571,0.00024,13.99207]
[1776431548994,45.86,76754.91,54.0,0.56639,0.00024,13.98856]
[1776431549303,45.86,76754.91,54.0,0.56639,0.00024,13.98856]
[1776431549665,45.86,76754.91,54.0,0.56639,0.00024,13.98856]
[1776431549974,45.86,76754.91,54.0,0.56639,0.00024,13.98856]
[1776431550016,45.86,76754.91,54.0,0.56639,0.00024,13.98856]
[1776431550076,45.86,76742.23,54.0,0.56334,0.00024,14.00398]
[1776431550746,45.86,76742.23,54.0,0.56334,0.00024,14.00398]
[1776431550832,45.86,76742.23,54.0,0.56334,0.00024,14.00398]
[1776431551091,45.86,76732.86,54.0,0.5611,0.00024,14.00853]
[1776431551392,45.86,76732.86,54.0,0.5611,0.00024,14.00853]
[1776431551849,45.86,76732.86,54.0,0.5611,0.00024,14.00853]
[1776431552123,45.86,76732.86,54.0,0.5611,0.00024,14.00853]
[1776431551950,45.86,76727.96,54.0,0.55991,0.00024,14.01405]
[1776431552968,45.86,76727.96,54.0,0.55991,0.00024,14.01405]
[1776431553069,45.86,76722.56,54.0,0.5586,0.00024,14.02002]
[1776431555368,45.86,76722.0,54.0,0.55846,0.00024,14.02065]
[1776431555395,45.86,76722.0,54.0,0.55846,0.00024,14.02065]
[1776431555478,45.86,76722.0,54.0,0.55846,0.00024,14.02065]
[1776431556003,45.86,76722.0,54.0,0.55846,0.00024,14.02065]
[1776431557027,45.87,76722.85,54.0,0.55866,0.00024,14.01977]
[1776431557063,45.88,76726.0,54.0,0.55941,0.00024,14.01634]
[1776431557497,45.88,76726.0,54.0,0.55941,0.00024,14.01634]
[1776431557523,45.88,76721.06,54.0,0.55822,0.00024,14.02173]
[1776431559001,45.88,76721.06,54.0,0.55822,0.00024,14.02173]
[1776431559132,45.88,76721.06,54.0,0.55822,0.00024,14.02173]
[1776431559007,45.88,76715.17,54.0,0.55678,0.00024,14.02802]
[1776431559171,45.88,76715.17,54.0,0.55678,0.00024,14.02802]
[1776431559362,45.88,76715.17,54.0,0.55678,0.00024,14.02802]
[1776431559690,45.88,76715.17,54.0,0.55678,0.00024,14.02802]
[1776431559760,45.88,76715.17,54.0,0.55678,0.00024,14.02802]
[1776431559874,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431560267,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431560420,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431560505,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431560902,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431560947,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431561139,45.89,76727.58,54.0,0.55979,0.00024,14.01464]
[1776431561046,45.9,76744.72,54.0,0.56391,0.00024,13.99498]
[1776431561164,45.9,76744.72,54.0,0.56391,0.00024,13.99498]
[1776431561245,45.9,76744.72,54.0,0.56391,0.00024,13.99498]
[1776431561344,45.9,76744.72,54.0,0.56391,0.00024,13.99498]
[1776431561510,45.9,76744.72,54.0,0.56391,0.00024,13.99498]
[1776431561534,45.9,76744.72,54.0,0.56391,0.00024,13.99498]
[1776431561803,45.91,76752.41,54.0,0.56576,0.00024,13.98563]
[1776431562536,45.91,76759.01,54.0,0.56735,0.00024,13.97735]
[1776431564976,45.99,76763.3,54.0,0.56828,0.00024,13.97251]
[1776431565179,45.99,76763.3,54.0,0.56828,0.00024,13.97251]
[1776431565681,45.99,76763.3,54.0,0.56828,0.00024,13.97251]
[1776431565691,45.99,76763.3,54.0,0.56828,0.00024,13.97251]
[1776431565960,45.99,76763.3,54.0,0.56828,0.00024,13.97251]
[1776431566061,46.02,76771.76,54.0,0.57027,0.00024,13.96171]
[1776431566344,46.02,76771.76,54.0,0.57027,0.00024,13.96171]
[1776431566391,46.02,76771.76,54.0,0.57027,0.00024,13.96171]
[1776431566410,46.02,76771.76,54.0,0.57027,0.00024,13.96171]
[1776431566441,46.02,76771.76,54.0,0.57027,0.00024,13.96171]
[1776431566523,46.02,76771.76,54.0,0.57027,0.00024,13.96171]
[1776431566658,46.02,76782.17,54.0,0.57277,0.00024,13.9476]
[1776431567278,46.02,76782.17,54.0,0.57277,0.00024,13.9476]
[1776431567281,46.02,76782.17,54.0,0.57277,0.00024,13.9476]
[1776431567709,46.02,76782.17,54.0,0.57277,0.00024,13.9476]
[1776431567938,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568543,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568577,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568588,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568617,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568634,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568744,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431568999,46.06,76789.02,54.0,0.57436,0.00024,13.93835]
[1776431569094,46.06,76798.03,54.0,0.57651,0.00024,13.92543]
[1776431569813,46.06,76798.03,54.0,0.57651,0.00024,13.92543]
[1776431569963,46.06,76798.03,54.0,0.57651,0.00024,13.92543]
[1776431570196,46.06,76798.03,54.0,0.57651,0.00024,13.92543]
[1776431570013,46.06,76802.83,54.0,0.57765,0.00024,13.9184]
[1776431570410,46.06,76802.83,54.0,0.57765,0.00024,13.9184]
[1776431570459,46.06,76802.83,54.0,0.57765,0.00024,13.9184]
[1776431570531,46.06,76802.83,54.0,0.57765,0.00024,13.9184]
[1776431571181,46.06,76802.83,54.0,0.57765,0.00024,13.9184]
[1776431570898,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571298,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571365,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571384,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571649,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571746,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571774,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431571966,46.06,76814.27,54.0,0.58038,0.00024,13.90111]
[1776431572057,46.07,76817.33,54.0,0.5811,0.00024,13.89645]
[1776431572335,46.07,76817.33,54.0,0.5811,0.00024,13.89645]
[1776431572784,46.07,76817.33,54.0,0.5811,0.00024,13.89645]
[1776431573115,46.07,76817.33,54.0,0.5811,0.00024,13.89645]
[1776431573233,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431573650,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574005,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574032,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574038,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574066,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574090,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574126,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574184,46.11,76815.89,54.0,0.58069,0.00024,13.89913]
[1776431574133,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431574296,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431574765,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431574788,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431575052,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431575145,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431575150,46.11,76809.32,54.0,0.57912,0.00024,13.90922]
[1776431575144,46.11,76787.59,54.0,0.57393,0.00024,13.9409]
[1776431575450,46.11,76787.59,54.0,0.57393,0.00024,13.9409]
[1776431575570,46.11,76787.59,54.0,0.57393,0.00024,13.9409]
[1776431575858,46.11,76787.59,54.0,0.57393,0.00024,13.9409]
[1776431575957,46.11,76787.59,54.0,0.57393,0.00024,13.9409]
[1776431576089,46.15,76752.84,54.0,0.56557,0.00024,13.98686]
[1776431576617,46.15,76752.84,54.0,0.56557,0.00024,13.98686]
[1776431576941,46.15,76752.84,54.0,0.56557,0.00024,13.98686]
[1776431576949,46.15,76752.84,54.0,0.56557,0.00024,13.98686]
[1776431576997,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431577442,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431577566,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431577589,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431577769,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431577980,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431578055,46.17,76760.56,54.0,0.56738,0.00024,13.97744]
[1776431578085,46.18,76774.86,54.0,0.57081,0.00024,13.95887]
[1776431578378,46.18,76774.86,54.0,0.57081,0.00024,13.95887]
[1776431578657,46.18,76774.86,54.0,0.57081,0.00024,13.95887]
[1776431578727,46.18,76774.86,54.0,0.57081,0.00024,13.95887]
[1776431578937,46.18,76774.86,54.0,0.57081,0.00024,13.95887]
[1776431578972,46.19,76779.95,54.0,0.572,0.00024,13.95215]
[1776431579230,46.19,76779.95,54.0,0.572,0.00024,13.95215]
[1776431579965,46.19,76779.95,54.0,0.572,0.00024,13.95215]
[1776431580109,46.21,76776.42,54.0,0.57114,0.00024,13.95704]
[1776431580315,46.21,76776.42,54.0,0.57114,0.00024,13.95704]
[1776431580491,46.21,76769.77,54.0,0.56955,0.00024,13.96584]
[1776431581668,46.21,76769.77,54.0,0.56955,0.00024,13.96584]
[1776431581733,46.24,76760.82,54.0,0.56737,0.00024,13.97759]
[1776431582497,46.24,76760.82,54.0,0.56737,0.00024,13.97759]
[1776431582673,46.24,76760.82,54.0,0.56737,0.00024,13.97759]
[1776431582910,46.24,76760.82,54.0,0.56737,0.00024,13.97759]
[1776431582939,46.27,76754.58,54.0,0.56584,0.00024,13.98557]
[1776431583780,46.27,76754.58,54.0,0.56584,0.00024,13.98557]
[1776431583837,46.27,76757.93,54.0,0.56664,0.00024,13.98142]
[1776431584489,46.27,76757.93,54.0,0.56664,0.00024,13.98142]
[1776431584601,46.27,76757.93,54.0,0.56664,0.00024,13.98142]
[1776431584702,46.29,76754.93,54.0,0.56589,0.00024,13.98531]
[1776431586520,46.29,76756.53,54.0,0.56627,0.00024,13.98337]
[1776431586578,46.29,76756.53,54.0,0.56627,0.00024,13.98337]
[1776431586598,46.29,76756.53,54.0,0.56627,0.00024,13.98337]
[1776431586679,46.29,76756.53,54.0,0.56627,0.00024,13.98337]
[1776431586775,46.29,76756.53,54.0,0.56627,0.00024,13.98337]
[1776431586807,46.29,76756.18,54.0,0.56619,0.00024,13.9838]
[1776431587319,46.29,76756.18,54.0,0.56619,0.00024,13.9838]
[1776431587335,46.29,76756.18,54.0,0.56619,0.00024,13.9838]
[1776431587598,46.29,76756.18,54.0,0.56619,0.00024,13.9838]
[1776431587842,46.3,76751.89,54.0,0.56516,0.00024,13.98906]
[1776431588499,46.3,76751.89,54.0,0.56516,0.00024,13.98906]
[1776431588738,46.3,76751.89,54.0,0.56516,0.00024,13.98906]
[1776431589146,46.3,76758.24,54.0,0.56667,0.00024,13.98129]
[1776431590099,46.3,76762.17,54.0,0.56761,0.00024,13.97638]
[1776431590667,46.3,76762.17,54.0,0.56761,0.00024,13.97638]
[1776431590870,46.3,76776.71,54.0,0.57108,0.00024,13.95748]
[1776431591546,46.3,76776.71,54.0,0.57108,0.00024,13.95748]
[1776431591759,46.3,76776.71,54.0,0.57108,0.00024,13.95748]
[1776431591786,46.3,76779.84,54.0,0.57182,0.00024,13.95327]
[1776431592596,46.3,76782.85,54.0,0.57254,0.00024,13.94919]
[1776431594170,46.3,76782.85,54.0,0.57254,0.00024,13.94919]
[1776431594196,46.3,76782.85,54.0,0.57254,0.00024,13.94919]
[1776431594214,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594321,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594408,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594516,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594551,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594604,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594611,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594615,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594733,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431594807,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431595055,46.31,76773.23,54.0,0.57024,0.00024,13.96213]
[1776431595157,46.33,76753.26,54.0,0.56544,0.00024,13.98765]
[1776431595456,46.33,76753.26,54.0,0.56544,0.00024,13.98765]
[1776431596174,46.33,76753.26,54.0,0.56544,0.00024,13.98765]
[1776431595735,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431596460,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431596563,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431596583,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431596710,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431596720,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431596784,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431597058,46.33,76740.31,54.0,0.56234,0.00024,14.00301]
[1776431597084,46.33,76735.19,54.0,0.56112,0.00024,14.00885]
[1776431597923,46.33,76735.19,54.0,0.56112,0.00024,14.00885]
[1776431598001,46.34,76747.67,54.0,0.5641,0.00024,13.99441]
[1776431598333,46.34,76747.67,54.0,0.5641,0.00024,13.99441]
[1776431598661,46.34,76747.67,54.0,0.5641,0.00024,13.99441]
[1776431600631,46.34,76746.01,54.0,0.5637,0.00024,13.99638]
[1776431600820,46.34,76746.01,54.0,0.5637,0.00024,13.99638]
[1776431601207,46.34,76746.01,54.0,0.5637,0.00024,13.99638]
[1776431600921,46.35,76747.54,54.0,0.56405,0.00024,13.99468]
[1776431601966,46.35,76756.17,54.0,0.56611,0.00024,13.98426]
[1776431603011,46.36,76759.74,54.0,0.56696,0.00024,13.97984]
[1776431603683,46.36,76766.04,54.0,0.56846,0.00024,13.97188]
[1776431605283,46.38,76767.67,54.0,0.56883,0.00024,13.96994]
[1776431605330,46.38,76767.67,54.0,0.56883,0.00024,13.96994]
[1776431605875,46.38,76767.67,54.0,0.56883,0.00024,13.96994]
[1776431605999,46.38,76780.09,54.0,0.57178,0.00024,13.95359]
[1776431606257,46.38,76780.09,53.9,0.57178,0.00024,13.95359]
[1776431606308,46.38,76780.09,53.9,0.57178,0.00024,13.95359]
[1776431606973,46.38,76780.09,53.9,0.57178,0.00024,13.95359]
[1776431607041,46.41,76786.03,53.9,0.57316,0.00024,13.94573]
[1776431607404,46.41,76786.03,53.9,0.57316,0.00024,13.94573]
[1776431607431,46.41,76786.03,53.9,0.57316,0.00024,13.94573]
[1776431607776,46.41,76786.03,53.9,0.57316,0.00024,13.94573]
[1776431608100,46.41,76786.03,53.9,0.57316,0.00024,13.94573]
[1776431608445,46.42,76787.63,53.9,0.57352,0.00024,13.94366]
[1776431608794,46.42,76787.63,53.9,0.57352,0.00024,13.94366]
[1776431609140,46.42,76787.63,53.9,0.57352,0.00024,13.94366]
[1776431608896,46.44,76784.81,53.9,0.57282,0.00024,13.94769]
[1776431609254,46.44,76784.81,53.9,0.57282,0.00024,13.94769]
[1776431609904,46.44,76780.93,53.9,0.5719,0.00024,13.95297]
[1776431610228,46.44,76780.93,53.9,0.5719,0.00024,13.95297]
[1776431610772,46.44,76780.93,53.9,0.5719,0.00024,13.95297]
[1776431610780,46.47,76770.17,53.9,0.56929,0.00024,13.9675]
[1776431611846,46.51,76763.87,53.9,0.56778,0.00024,13.96946]
[1776431612747,46.51,76760.97,53.9,0.56708,0.00024,13.97312]
[1776431613907,46.51,76765.89,53.9,0.56825,0.00024,13.96694]
[1776431614231,46.51,76765.89,53.9,0.56825,0.00024,13.96694]
[1776431614340,46.51,76765.89,53.9,0.56825,0.00024,13.96694]
[1776431614761,46.52,76770.84,53.9,0.56943,0.00024,13.96061]
[1776431615949,46.52,76770.84,53.9,0.56943,0.00024,13.96061]
[1776431616534,46.52,76771.93,53.9,0.56968,0.00024,13.95923]
[1776431616534,46.52,76771.93,53.9,0.56968,0.00024,13.95923]
[1776431616699,46.52,76771.93,53.9,0.56968,0.00024,13.95923]
[1776431616709,46.52,76771.93,53.9,0.56968,0.00024,13.95923]
[1776431616822,46.52,76771.93,53.9,0.56968,0.00024,13.95923]
[1776431616934,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431617552,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431617614,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431617739,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431617860,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431617945,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431617952,46.52,76782.27,53.9,0.57213,0.00024,13.94552]
[1776431618184,46.53,76793.98,53.9,0.57491,0.00024,13.92939]
[1776431619796,46.56,76791.46,53.9,0.57426,0.00024,13.93325]
[1776431620408,46.56,76791.46,53.9,0.57426,0.00024,13.93325]
[1776431620619,46.56,76791.46,53.9,0.57426,0.00024,13.93325]
[1776431620735,46.56,76791.46,53.9,0.57426,0.00024,13.93325]
[1776431620772,46.56,76791.46,53.9,0.57426,0.00024,13.93325]
[1776431620804,46.56,76788.69,53.9,0.5736,0.00024,13.93713]
[1776431621529,46.56,76788.69,53.9,0.5736,0.00024,13.93713]
[1776431622058,46.56,76788.69,53.9,0.5736,0.00024,13.93713]
[1776431622440,46.64,76787.01,53.9,0.5731,0.00024,13.94008]
[1776431622963,46.64,76787.01,53.9,0.5731,0.00024,13.94008]
[1776431623006,46.67,76789.88,53.9,0.57373,0.00024,13.93647]
[1776431623825,46.67,76793.66,53.9,0.57462,0.00024,13.93122]
[1776431624524,46.67,76793.66,53.9,0.57462,0.00024,13.93122]
[1776431625220,46.67,76793.66,53.9,0.57462,0.00024,13.93122]
[1776431625839,46.75,76796.22,53.9,0.57512,0.00024,13.92837]
[1776431628136,46.75,76797.72,53.9,0.57547,0.00024,13.92625]
[1776431628168,46.75,76797.72,53.9,0.57547,0.00024,13.92625]
[1776431628169,46.75,76797.72,53.9,0.57547,0.00024,13.92625]
[1776431628205,46.75,76797.72,53.9,0.57547,0.00024,13.92625]
[1776431628376,46.75,76796.99,53.9,0.5753,0.00024,13.92727]
[1776431628770,46.75,76796.99,53.9,0.5753,0.00024,13.92727]
[1776431628861,46.75,76793.4,53.9,0.57446,0.00024,13.9323]
[1776431630102,46.78,76789.87,53.9,0.57358,0.00024,13.93746]
[1776431631492,46.78,76790.16,53.9,0.57365,0.00024,13.93706]
[1776431631614,46.78,76790.16,53.9,0.57365,0.00024,13.93706]
[1776431631882,46.78,76797.8,53.9,0.57545,0.00024,13.92643]
[1776431632267,46.78,76797.8,53.9,0.57545,0.00024,13.92643]
[1776431633896,46.78,76802.94,53.9,0.57666,0.00024,13.91909]
[1776431634903,46.78,76800.12,53.9,0.576,0.00024,13.92311]
[1776431639938,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431640324,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431640426,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431640442,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431640668,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431640677,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431640773,46.75,76799.81,53.9,0.57597,0.00024,13.92325]
[1776431641630,46.75,76802.01,53.9,0.57649,0.00024,13.92009]
[1776431641814,46.75,76802.01,53.9,0.57649,0.00024,13.92009]
[1776431641856,46.75,76802.01,53.9,0.57649,0.00024,13.92009]
[1776431642038,46.74,76805.0,53.9,0.5772,0.00024,13.91577]
[1776431642363,46.74,76805.0,53.9,0.5772,0.00024,13.91577]
[1776431642413,46.74,76805.0,53.9,0.5772,0.00024,13.91577]
[1776431642451,46.74,76805.0,53.9,0.5772,0.00024,13.91577]
[1776431642670,46.74,76805.0,53.9,0.5772,0.00024,13.91577]
[1776431643096,46.74,76805.0,53.9,0.5772,0.00024,13.91577]
[1776431643107,46.75,76814.62,53.9,0.57946,0.00024,13.90162]
[1776431643969,46.75,76817.87,53.9,0.58022,0.00024,13.89676]
[1776431644974,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645358,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645418,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645504,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645613,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645622,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645644,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645674,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645781,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431645792,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431646136,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431646310,46.8,76819.45,53.9,0.58051,0.00023,13.89498]
[1776431646148,46.8,76814.39,53.9,0.57932,0.00023,13.90259]
[1776431646603,46.8,76814.39,53.9,0.57932,0.00023,13.90259]
[1776431646620,46.8,76814.39,53.9,0.57932,0.00023,13.90259]
[1776431647214,46.8,76814.39,53.9,0.57932,0.00023,13.90259]
[1776431647234,46.84,76824.37,53.9,0.58161,0.00023,13.88782]
[1776431648026,46.84,76828.55,53.9,0.58259,0.00023,13.88139]
[1776431649200,46.84,76828.55,53.9,0.58259,0.00023,13.88139]
[1776431649208,46.84,76828.55,53.9,0.58259,0.00023,13.88139]
[1776431649768,46.84,76830.64,53.9,0.58307,0.00023,13.87817]
[1776431650115,46.84,76830.64,53.9,0.58307,0.00023,13.87817]
[1776431650524,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431650734,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431650782,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431650864,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431650871,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431650882,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431650922,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431651137,46.85,76828.99,53.9,0.58268,0.00023,13.88079]
[1776431651228,46.85,76839.06,53.9,0.58503,0.00023,13.86486]
[1776431651593,46.85,76839.06,53.9,0.58503,0.00023,13.86486]
[1776431651791,46.85,76839.06,53.9,0.58503,0.00023,13.86486]
[1776431652093,46.85,76839.06,53.9,0.58503,0.00023,13.86486]
[1776431652111,46.85,76839.06,53.9,0.58503,0.00023,13.86486]
[1776431652204,46.85,76850.26,53.9,0.58765,0.00023,13.84656]
[1776431652416,46.85,76850.26,53.9,0.58765,0.00023,13.84656]
[1776431652918,46.85,76850.26,53.9,0.58765,0.00023,13.84656]
[1776431653389,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431653742,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431653850,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431653884,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431653950,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431654033,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431654041,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431654344,46.87,76849.24,53.9,0.58738,0.00023,13.84852]
[1776431654095,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431654375,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431654380,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431654553,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431654937,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431654957,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431655179,46.87,76847.65,53.9,0.58701,0.00023,13.85114]
[1776431655273,46.89,76849.79,53.9,0.58748,0.00023,13.84788]
[1776431655788,46.89,76849.79,53.9,0.58748,0.00023,13.84788]
[1776431655820,46.89,76849.79,53.9,0.58748,0.00023,13.84788]
[1776431656262,46.89,76849.79,53.9,0.58748,0.00023,13.84788]
[1776431656254,46.91,76844.7,53.9,0.58626,0.00023,13.85649]
[1776431656355,46.91,76844.7,53.9,0.58626,0.00023,13.85649]
[1776431656506,46.91,76844.7,53.9,0.58626,0.00023,13.85649]
[1776431656701,46.91,76844.7,53.9,0.58626,0.00023,13.85649]
[1776431656999,46.91,76844.7,53.9,0.58626,0.00023,13.85649]
[1776431657057,46.91,76844.7,53.9,0.58626,0.00023,13.85649]
[1776431657097,46.92,76837.27,53.9,0.58449,0.00023,13.86865]
[1776431657433,46.92,76837.27,53.9,0.58449,0.00023,13.86865]
[1776431658007,46.92,76837.27,53.9,0.58449,0.00023,13.86865]
[1776431658194,46.92,76837.27,53.9,0.58449,0.00023,13.86865]
[1776431658295,46.94,76831.39,53.9,0.5831,0.00023,13.87806]
[1776431658356,46.94,76831.39,53.9,0.5831,0.00023,13.87806]
[1776431659053,46.94,76831.39,53.9,0.5831,0.00023,13.87806]
[1776431659143,46.94,76831.39,53.9,0.5831,0.00023,13.87806]
[1776431659232,46.94,76826.54,53.9,0.58197,0.00023,13.8856]
[1776431659470,46.94,76826.54,53.9,0.58197,0.00023,13.8856]
[1776431659474,46.94,76826.54,53.9,0.58197,0.00023,13.8856]
[1776431659550,46.94,76826.54,53.9,0.58197,0.00023,13.8856]
[1776431660220,46.94,76826.54,53.9,0.58197,0.00023,13.8856]
[1776431660318,46.94,76826.54,53.9,0.58197,0.00023,13.8856]
[1776431660264,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431660500,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431660616,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431660878,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431660902,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431661070,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431661296,46.97,76817.48,53.9,0.5798,0.00023,13.8997]
[1776431661134,46.97,76826.76,53.9,0.58197,0.00023,13.88562]
[1776431661671,46.97,76826.76,53.9,0.58197,0.00023,13.88562]
[1776431662140,46.97,76834.88,53.9,0.58386,0.00023,13.87303]
[1776431662548,46.97,76834.88,53.9,0.58386,0.00023,13.87303]
[1776431662560,46.97,76834.88,53.9,0.58386,0.00023,13.87303]
[1776431662656,46.97,76834.88,53.9,0.58386,0.00023,13.87303]
[1776431662672,46.97,76834.88,53.9,0.58386,0.00023,13.87303]
[1776431662778,46.97,76834.88,53.9,0.58386,0.00023,13.87303]
[1776431663147,46.98,76820.04,53.9,0.58038,0.00023,13.89596]
[1776431664150,46.98,76820.04,53.9,0.58038,0.00023,13.89596]
[1776431664237,46.98,76820.04,53.9,0.58038,0.00023,13.89596]
[1776431664345,46.98,76820.04,53.9,0.58038,0.00023,13.89596]
[1776431664363,46.98,76820.04,53.9,0.58038,0.00023,13.89596]
[1776431664308,46.98,76817.69,53.9,0.57983,0.00023,13.89951]
[1776431664583,46.98,76817.69,53.9,0.57983,0.00023,13.89951]
[1776431664712,46.98,76817.69,53.9,0.57983,0.00023,13.89951]
[1776431665172,46.98,76836.77,53.9,0.58429,0.00023,13.87011]
[1776431665598,46.98,76836.77,53.9,0.58429,0.00023,13.87011]
[1776431666141,46.98,76836.77,53.9,0.58429,0.00023,13.87011]
[1776431666352,46.98,76836.77,53.9,0.58429,0.00023,13.87011]
[1776431666595,46.98,76836.77,53.9,0.58429,0.00023,13.87011]
[1776431666213,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431666781,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431666803,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431666901,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431666929,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431667032,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431667141,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431667145,46.98,76845.88,53.9,0.58641,0.00023,13.85549]
[1776431667199,46.99,76850.28,53.9,0.58743,0.00023,13.84832]
[1776431667732,46.99,76850.28,53.9,0.58743,0.00023,13.84832]
[1776431667852,46.99,76850.28,53.9,0.58743,0.00023,13.84832]
[1776431667919,46.99,76850.28,53.9,0.58743,0.00023,13.84832]
[1776431668065,46.99,76850.28,54.1,0.58743,0.00023,13.84832]
[1776431668118,46.99,76850.28,54.1,0.58743,0.00023,13.84832]
[1776431668134,46.99,76850.28,54.1,0.58743,0.00023,13.84832]
[1776431668250,46.99,76850.28,54.1,0.58743,0.00023,13.84832]
[1776431668420,46.99,76850.28,54.1,0.58743,0.00023,13.84832]
[1776431668316,46.99,76854.6,54.1,0.58844,0.00023,13.84114]
[1776431668756,46.99,76854.6,54.1,0.58844,0.00023,13.84114]
[1776431669721,46.99,76854.54,54.1,0.58842,0.00023,13.84126]
[1776431669971,46.99,76854.54,54.1,0.58842,0.00023,13.84126]
[1776431670143,46.99,76854.54,54.1,0.58842,0.00023,13.84126]
[1776431670399,46.99,76854.54,54.1,0.58842,0.00023,13.84126]
[1776431670602,46.99,76854.54,54.1,0.58842,0.00023,13.84126]
[1776431670236,46.99,76851.72,54.1,0.58776,0.00023,13.84596]
[1776431671045,46.99,76851.72,54.1,0.58776,0.00023,13.84596]
[1776431671051,46.99,76851.72,54.1,0.58776,0.00023,13.84596]
[1776431671074,46.99,76851.72,54.1,0.58776,0.00023,13.84596]
[1776431671238,46.99,76851.72,54.1,0.58776,0.00023,13.84596]
[1776431671362,46.99,76851.72,54.1,0.58776,0.00023,13.84596]
[1776431671344,47.01,76859.82,54.1,0.58965,0.00023,13.82622]
[1776431672022,47.01,76859.82,54.1,0.58965,0.00023,13.82622]
[1776431672348,47.01,76859.82,54.1,0.58965,0.00023,13.82622]
[1776431672434,47.01,76859.82,54.1,0.58965,0.00023,13.82622]
[1776431672317,47.01,76864.88,54.1,0.59083,0.00023,13.81759]
[1776431672870,47.01,76864.88,54.1,0.59083,0.00023,13.81759]
[1776431672880,47.01,76864.88,54.1,0.59083,0.00023,13.81759]
[1776431673315,47.01,76864.88,54.1,0.59083,0.00023,13.81759]
[1776431673293,47.02,76873.1,54.1,0.59271,0.00023,13.80356]
[1776431674014,47.02,76873.1,54.1,0.59271,0.00023,13.80356]
[1776431674211,47.02,76873.1,54.1,0.59271,0.00023,13.80356]
[1776431674300,47.04,76878.97,54.1,0.59405,0.00023,13.79335]
[1776431674796,47.04,76878.97,54.1,0.59405,0.00023,13.79335]
[1776431675007,47.04,76878.97,54.1,0.59405,0.00023,13.79335]
[1776431675307,47.06,76880.07,54.1,0.59426,0.00023,13.79173]
[1776431675520,47.06,76880.07,54.1,0.59426,0.00023,13.79173]
[1776431676314,47.07,76883.23,54.1,0.59498,0.00023,13.78616]
[1776431677694,47.1,76882.01,54.1,0.59464,0.00023,13.78887]
[1776431678054,47.1,76882.01,54.1,0.59464,0.00023,13.78887]
[1776431678328,47.12,76882.06,54.1,0.59462,0.00023,13.78905]
[1776431679335,47.13,76878.94,54.1,0.59386,0.00023,13.79487]
[1776431682591,47.15,76877.38,54.1,0.59347,0.00023,13.79791]
[1776431683363,47.15,76872.5,54.1,0.59234,0.00023,13.8065]
[1776431683617,47.15,76872.5,54.1,0.59234,0.00023,13.8065]
[1776431684045,47.15,76872.5,54.1,0.59234,0.00023,13.8065]
[1776431684083,47.15,76872.5,54.1,0.59234,0.00023,13.8065]
[1776431684370,47.16,76869.44,54.1,0.59163,0.00023,13.81183]
[1776431685036,47.16,76869.44,54.1,0.59163,0.00023,13.81183]
[1776431685309,47.16,76869.44,54.1,0.59163,0.00023,13.81183]
[1776431686384,47.16,76874.29,54.1,0.59275,0.00023,13.80341]
[1776431687368,47.16,76874.29,54.1,0.59275,0.00023,13.80341]
[1776431687387,47.16,76874.29,54.1,0.59275,0.00023,13.80341]
[1776431687405,47.16,76874.29,54.1,0.59275,0.00023,13.80341]
[1776431687412,47.16,76874.29,54.1,0.59275,0.00023,13.80341]
[1776431687771,47.16,76872.35,54.1,0.5923,0.00023,13.8068]
[1776431687933,47.16,76872.35,54.1,0.5923,0.00023,13.8068]
[1776431688402,47.16,76874.78,54.1,0.59286,0.00023,13.80259]
[1776431688807,47.16,76874.78,54.1,0.59286,0.00023,13.80259]
[1776431690709,47.16,76877.85,54.1,0.59356,0.00023,13.79722]
[1776431690803,47.16,76877.85,54.1,0.59356,0.00023,13.79722]
[1776431691130,47.16,76877.85,54.1,0.59356,0.00023,13.79722]
[1776431692024,47.16,76877.85,54.1,0.59356,0.00023,13.79722]
[1776431692069,47.16,76877.85,54.1,0.59356,0.00023,13.79722]
[1776431692291,47.16,76877.85,54.1,0.59356,0.00023,13.79722]
[1776431692876,47.17,76880.09,54.1,0.59407,0.00023,13.79332]
[1776431693366,47.17,76880.09,54.1,0.59407,0.00023,13.79332]
[1776431693418,47.17,76885.23,54.1,0.59526,0.00023,13.78414]
[1776431693753,47.17,76885.23,54.1,0.59526,0.00023,13.78414]
[1776431694087,47.17,76885.23,54.1,0.59526,0.00023,13.78414]
[1776431694124,47.17,76885.23,54.1,0.59526,0.00023,13.78414]
[1776431694286,47.17,76885.23,54.1,0.59526,0.00023,13.78414]
[1776431694341,47.17,76885.23,54.1,0.59526,0.00023,13.78414]
[1776431694949,47.17,76886.35,54.1,0.59552,0.00023,13.78212]
[1776431695121,47.17,76886.35,54.1,0.59552,0.00023,13.78212]
[1776431695217,47.17,76886.35,54.1,0.59552,0.00023,13.78212]
[1776431695301,47.17,76886.35,54.1,0.59552,0.00023,13.78212]
[1776431695314,47.17,76886.35,54.1,0.59552,0.00023,13.78212]
[1776431695375,47.17,76886.35,54.1,0.59552,0.00023,13.78212]
[1776431695400,47.17,76893.66,54.1,0.5972,0.00023,13.7688]
[1776431695500,47.17,76893.66,54.1,0.5972,0.00023,13.7688]
[1776431695877,47.17,76893.66,54.1,0.5972,0.00023,13.7688]
[1776431696194,47.17,76909.77,54.1,0.60091,0.00023,13.73857]
[1776431696526,47.17,76909.77,54.1,0.60091,0.00023,13.73857]
[1776431696627,47.17,76925.37,54.1,0.60449,0.00023,13.70819]
[1776431698401,47.23,76926.63,54.1,0.60466,0.00023,13.70686]
[1776431700414,47.23,76924.85,54.1,0.60425,0.00023,13.71039]
[1776431699896,47.24,76934.82,54.1,0.60653,0.00023,13.69049]
[1776431700572,47.24,76934.82,54.1,0.60653,0.00023,13.69049]
[1776431700796,47.24,76934.82,54.1,0.60653,0.00023,13.69049]
[1776431701267,47.24,76934.82,54.1,0.60653,0.00023,13.69049]
[1776431701305,47.24,76934.82,54.1,0.60653,0.00023,13.69049]
[1776431701361,47.24,76934.82,54.1,0.60653,0.00023,13.69049]
[1776431701436,47.24,76941.22,54.1,0.60797,0.00023,13.67761]
[1776431701748,47.24,76941.22,54.1,0.60797,0.00023,13.67761]
[1776431701763,47.24,76941.22,54.1,0.60797,0.00023,13.67761]
[1776431702051,47.24,76941.22,54.1,0.60797,0.00023,13.67761]
[1776431702135,47.26,76945.83,54.1,0.609,0.00023,13.66833]
[1776431702506,47.26,76945.83,54.1,0.609,0.00023,13.66833]
[1776431702923,47.26,76945.83,54.1,0.609,0.00023,13.66833]
[1776431702952,47.26,76945.83,54.1,0.609,0.00023,13.66833]
[1776431703003,47.26,76945.83,54.1,0.609,0.00023,13.66833]
[1776431703230,47.26,76945.83,54.1,0.609,0.00023,13.66833]
[1776431703259,47.27,76952.7,54.1,0.61054,0.00023,13.65428]
[1776431703962,47.27,76952.7,54.1,0.61054,0.00023,13.65428]
[1776431703985,47.27,76952.7,54.1,0.61054,0.00023,13.65428]
[1776431704040,47.27,76952.7,54.1,0.61054,0.00023,13.65428]
[1776431704382,47.27,76952.7,54.1,0.61054,0.00023,13.65428]
[1776431704258,47.28,76951.2,54.1,0.61019,0.00023,13.65758]
[1776431704775,47.28,76951.2,54.1,0.61019,0.00023,13.65758]
[1776431704779,47.28,76951.2,54.1,0.61019,0.00023,13.65758]
[1776431704860,47.28,76951.2,54.1,0.61019,0.00023,13.65758]
[1776431705235,47.28,76951.2,54.1,0.61019,0.00023,13.65758]
[1776431705302,47.28,76951.2,54.1,0.61019,0.00023,13.65758]
[1776431705340,47.3,76955.3,54.1,0.61107,0.00023,13.64947]
[1776431705742,47.3,76955.3,54.1,0.61107,0.00023,13.64947]
[1776431705800,47.3,76955.3,54.1,0.61107,0.00023,13.64947]
[1776431706039,47.3,76955.3,54.1,0.61107,0.00023,13.64947]
[1776431706059,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431706531,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431706541,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431706557,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431706654,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431706674,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431707093,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431707132,47.3,76950.01,54.1,0.60986,0.00023,13.66056]
[1776431707183,47.3,76955.52,54.1,0.61111,0.00023,13.6491]
[1776431707750,47.3,76955.52,54.1,0.61111,0.00023,13.6491]
[1776431708198,47.3,76955.52,54.1,0.61111,0.00023,13.6491]
[1776431708244,47.3,76955.52,54.1,0.61111,0.00023,13.6491]
[1776431708271,47.3,76955.52,54.1,0.61111,0.00023,13.6491]
[1776431708287,47.3,76955.52,54.1,0.61111,0.00023,13.6491]
[1776431708363,47.33,76955.52,54.1,0.61106,0.00023,13.64963]
[1776431709328,47.33,76955.52,54.1,0.61106,0.00023,13.64963]
[1776431709333,47.33,76955.52,54.1,0.61106,0.00023,13.64963]
[1776431709430,47.34,76959.17,54.1,0.61187,0.00023,13.64211]
[1776431709938,47.34,76964.6,54.1,0.6131,0.00023,13.63052]
[1776431710819,47.34,76964.6,54.1,0.6131,0.00023,13.63052]
[1776431710848,47.34,76964.6,54.1,0.6131,0.00023,13.63052]
[1776431710892,47.34,76964.6,54.1,0.6131,0.00023,13.63052]
[1776431712944,47.36,76964.98,54.1,0.61314,0.00023,13.63022]
[1776431713261,47.36,76964.98,54.1,0.61314,0.00023,13.63022]
[1776431713275,47.36,76964.98,54.1,0.61314,0.00023,13.63022]
[1776431713352,47.36,76964.98,54.1,0.61314,0.00023,13.63022]
[1776431713433,47.37,76968.24,54.1,0.61386,0.00023,13.62335]
[1776431713514,47.37,76968.24,54.1,0.61386,0.00023,13.62335]
[1776431714016,47.37,76968.24,54.1,0.61386,0.00023,13.62335]
[1776431714126,47.37,76968.24,54.1,0.61386,0.00023,13.62335]
[1776431714227,47.37,76970.48,54.1,0.61437,0.00023,13.6185]
[1776431714698,47.37,76970.48,54.1,0.61437,0.00023,13.6185]
[1776431714716,47.37,76975.44,54.1,0.6155,0.00023,13.60761]
[1776431715919,47.37,76978.87,54.1,0.61628,0.00023,13.60006]
[1776431717214,47.37,76975.13,54.1,0.61543,0.00023,13.60833]
[1776431719206,47.37,76974.24,54.1,0.61522,0.00023,13.61027]
[1776431720243,47.37,76973.83,54.1,0.61513,0.00023,13.61116]
[1776431720312,47.37,76976.5,54.1,0.61574,0.00023,13.6053]
[1776431723027,47.37,76977.09,54.1,0.61587,0.00023,13.60407]
[1776431723067,47.37,76977.09,54.1,0.61587,0.00023,13.60407]
[1776431723157,47.37,76977.09,54.1,0.61587,0.00023,13.60407]
[1776431723261,47.37,76977.09,54.1,0.61587,0.00023,13.60407]
[1776431723326,47.37,76977.09,54.1,0.61587,0.00023,13.60407]
[1776431723461,47.37,76977.09,54.1,0.61587,0.00023,13.60407]
[1776431723939,47.38,76977.83,54.1,0.616,0.00023,13.60277]
[1776431724040,47.38,76981.03,54.1,0.61673,0.00023,13.5957]
[1776431725415,47.38,76981.03,54.1,0.61673,0.00023,13.5957]
[1776431725967,47.39,76981.04,54.1,0.61672,0.00023,13.59578]
[1776431726640,47.39,76979.25,54.1,0.6163,0.00023,13.59984]
[1776431727238,47.39,76979.25,54.1,0.6163,0.00023,13.59984]
[1776431727701,47.4,76974.11,54.1,0.61513,0.00023,13.61124]
[1776431728893,47.4,76974.11,54.1,0.61513,0.00023,13.61124]
[1776431728951,47.4,76974.11,54.1,0.61513,0.00023,13.61124]
[1776431729451,47.4,76974.11,54.1,0.61513,0.00023,13.61124]
[1776431729083,47.41,76974.71,54.1,0.61524,0.00023,13.61017]
[1776431729828,47.41,76974.71,54.1,0.61524,0.00023,13.61017]
[1776431729939,47.41,76974.71,54.1,0.61524,0.00023,13.61017]
[1776431730271,47.41,76974.71,54.1,0.61524,0.00023,13.61017]
[1776431730420,47.41,76974.71,54.1,0.61524,0.00023,13.61017]
[1776431730368,47.43,76970.08,54.1,0.61415,0.00023,13.62066]
[1776431730784,47.43,76970.08,54.1,0.61415,0.00023,13.62066]
[1776431730896,47.43,76970.08,54.1,0.61415,0.00023,13.62066]
[1776431730990,47.43,76974.01,54.1,0.61504,0.00023,13.61212]
[1776431731547,47.43,76974.01,54.1,0.61504,0.00023,13.61212]
[1776431731732,47.43,76980.68,54.1,0.6166,0.00023,13.59095]
[1776431734584,47.44,76980.1,54.1,0.61645,0.00023,13.59241]
[1776431735181,47.44,76980.1,54.1,0.61645,0.00023,13.59241]
[1776431735277,47.44,76980.1,54.1,0.61645,0.00023,13.59241]
[1776431735461,47.44,76980.1,54.1,0.61645,0.00023,13.59241]
[1776431735365,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431735806,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431735926,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736055,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736132,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736150,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736186,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736369,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736453,47.44,76979.9,54.1,0.6164,0.00023,13.59294]
[1776431736421,47.44,76970.26,54.1,0.61421,0.00023,13.61407]
[1776431736504,47.44,76970.26,54.1,0.61421,0.00023,13.61407]
[1776431736840,47.44,76970.26,54.1,0.61421,0.00023,13.61407]
[1776431737340,47.44,76970.26,54.1,0.61421,0.00023,13.61407]
[1776431737429,47.48,76946.33,54.1,0.6087,0.00023,13.66532]
[1776431738380,47.48,76946.33,54.1,0.6087,0.00023,13.66532]
[1776431738471,47.51,76936.71,54.1,0.60645,0.00023,13.68552]
[1776431739436,47.51,76936.71,54.1,0.60645,0.00023,13.68552]
[1776431740304,47.51,76938.39,54.1,0.60683,0.00023,13.68213]
[1776431740384,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431740833,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431741189,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431741190,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431741255,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431741301,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431741506,47.58,76936.69,54.1,0.60631,0.00023,13.68681]
[1776431741315,47.58,76929.36,54.1,0.60464,0.00023,13.70137]
[1776431741609,47.58,76929.36,54.1,0.60464,0.00023,13.70137]
[1776431742152,47.58,76929.36,54.1,0.60464,0.00023,13.70137]
[1776431742160,47.58,76929.36,54.1,0.60464,0.00023,13.70137]
[1776431742172,47.58,76929.36,54.1,0.60464,0.00023,13.70137]
[1776431742536,47.58,76929.36,54.1,0.60464,0.00023,13.70137]
[1776431742347,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431742707,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431742755,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431742841,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431743160,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431743289,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431743330,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431743410,47.57,76903.29,54.1,0.59871,0.00023,13.75111]
[1776431743391,47.58,76877.94,54.1,0.59288,0.00023,13.7968]
[1776431743704,47.58,76877.94,54.1,0.59288,0.00023,13.7968]
[1776431743724,47.58,76877.94,54.1,0.59288,0.00023,13.7968]
[1776431743976,47.58,76845.57,54.1,0.58544,0.00023,13.85062]
[1776431744941,47.58,76845.57,54.1,0.58544,0.00023,13.85062]
[1776431745106,47.58,76845.57,54.1,0.58544,0.00023,13.85062]
[1776431745382,47.58,76845.57,54.1,0.58544,0.00023,13.85062]
[1776431745402,47.58,76833.79,54.1,0.58272,0.00023,13.86901]
[1776431745555,47.58,76833.79,54.1,0.58272,0.00023,13.86901]
[1776431745708,47.58,76833.79,54.1,0.58272,0.00023,13.86901]
[1776431745984,47.58,76833.79,54.1,0.58272,0.00023,13.86901]
[1776431746086,47.59,76822.46,54.1,0.5801,0.00023,13.8861]
[1776431746617,47.59,76822.46,54.1,0.5801,0.00023,13.8861]
[1776431746635,47.59,76822.46,54.1,0.5801,0.00023,13.8861]
[1776431746658,47.59,76822.46,54.1,0.5801,0.00023,13.8861]
[1776431746888,47.59,76822.46,54.1,0.5801,0.00023,13.8861]
[1776431747338,47.59,76822.46,54.1,0.5801,0.00023,13.8861]
[1776431747447,47.59,76810.38,54.1,0.5773,0.00023,13.90365]
[1776431748111,47.59,76810.38,54.1,0.5773,0.00023,13.90365]
[1776431748161,47.59,76810.38,54.1,0.5773,0.00023,13.90365]
[1776431748276,47.59,76810.38,54.1,0.5773,0.00023,13.90365]
[1776431748435,47.59,76789.87,54.1,0.57254,0.00023,13.93185]
[1776431748565,47.59,76789.87,54.1,0.57254,0.00023,13.93185]
[1776431749141,47.59,76789.87,54.1,0.57254,0.00023,13.93185]
[1776431749241,47.59,76789.87,54.1,0.57254,0.00023,13.93185]
[1776431749334,47.59,76782.91,54.1,0.57093,0.00023,13.94096]
[1776431749691,47.59,76782.91,54.1,0.57093,0.00023,13.94096]
[1776431749768,47.59,76782.91,54.1,0.57093,0.00023,13.94096]
[1776431749864,47.59,76772.7,54.1,0.56856,0.00023,13.95391]
[1776431750528,47.59,76772.7,54.1,0.56856,0.00023,13.95391]
[1776431751093,47.59,76767.15,54.1,0.56727,0.00023,13.96074]
[1776431752277,47.59,76767.15,54.1,0.56727,0.00023,13.96074]
[1776431752731,47.59,76769.15,54.1,0.56773,0.00023,13.95828]
[1776431753449,47.59,76769.15,54.1,0.56773,0.00023,13.95828]
[1776431753341,47.58,76777.96,54.1,0.56978,0.00023,13.94727]
[1776431753771,47.58,76777.96,54.1,0.56978,0.00023,13.94727]
[1776431753802,47.58,76777.96,54.1,0.56978,0.00023,13.94727]
[1776431753989,47.58,76777.96,54.1,0.56978,0.00023,13.94727]
[1776431754214,47.58,76777.96,54.1,0.56978,0.00023,13.94727]
[1776431754315,47.58,76784.04,54.1,0.5712,0.00023,13.93946]
[1776431754533,47.58,76784.04,54.1,0.5712,0.00023,13.93946]
[1776431755179,47.58,76784.04,54.1,0.5712,0.00023,13.93946]
[1776431755229,47.58,76784.04,54.1,0.5712,0.00023,13.93946]
[1776431755255,47.58,76784.04,54.1,0.5712,0.00023,13.93946]
[1776431755454,47.58,76784.04,54.1,0.5712,0.00023,13.93946]
[1776431755478,47.58,76786.11,54.1,0.57168,0.00023,13.93675]
[1776431755550,47.58,76786.11,54.1,0.57168,0.00023,13.93675]
[1776431755555,47.58,76786.11,54.1,0.57168,0.00023,13.93675]
[1776431755922,47.58,76786.11,54.1,0.57168,0.00023,13.93675]
[1776431756057,47.58,76786.11,54.1,0.57168,0.00023,13.93675]
[1776431756385,47.58,76786.11,54.1,0.57168,0.00023,13.93675]
[1776431756478,47.58,76810.96,54.1,0.57744,0.00023,13.90277]
[1776431756611,47.58,76810.96,54.1,0.57744,0.00023,13.90277]
[1776431756648,47.58,76810.96,54.1,0.57744,0.00023,13.90277]
[1776431757116,47.58,76810.96,54.1,0.57744,0.00023,13.90277]
[1776431757216,47.58,76836.24,54.1,0.58329,0.00023,13.86523]
[1776431757662,47.58,76836.24,54.1,0.58329,0.00023,13.86523]
[1776431758262,47.58,76836.24,54.1,0.58329,0.00023,13.86523]
[1776431758269,47.59,76837.25,54.1,0.58352,0.00023,13.8637]
[1776431759309,47.59,76837.25,54.1,0.58352,0.00023,13.8637]
[1776431759909,47.59,76837.58,54.1,0.58358,0.00023,13.86325]
[1776431760279,47.59,76837.58,54.1,0.58358,0.00023,13.86325]
[1776431760393,47.59,76837.58,54.1,0.58358,0.00023,13.86325]
[1776431760410,47.59,76837.58,54.1,0.58358,0.00023,13.86325]
[1776431760395,47.59,76831.25,54.1,0.58212,0.00023,13.87297]
[1776431760617,47.59,76831.25,54.1,0.58212,0.00023,13.87297]
[1776431760786,47.59,76831.25,54.1,0.58212,0.00023,13.87297]
[1776431761034,47.59,76831.25,54.1,0.58212,0.00023,13.87297]
[1776431761253,47.59,76831.25,54.1,0.58212,0.00023,13.87297]
[1776431761390,47.59,76831.25,54.1,0.58212,0.00023,13.87297]
[1776431761470,47.59,76807.26,54.1,0.57657,0.00023,13.90812]
[1776431761650,47.59,76807.26,54.1,0.57657,0.00023,13.90812]
[1776431761795,47.59,76807.26,54.1,0.57657,0.00023,13.90812]
[1776431762174,47.59,76807.26,54.1,0.57657,0.00023,13.90812]
[1776431762353,47.59,76807.26,54.1,0.57657,0.00023,13.90812]
[1776431762363,47.59,76792.7,54.1,0.57319,0.00023,13.92812]
[1776431762519,47.59,76792.7,54.1,0.57319,0.00023,13.92812]
[1776431763281,47.59,76784.39,54.1,0.57127,0.00023,13.93909]
[1776431763795,47.59,76784.39,54.1,0.57127,0.00023,13.93909]
[1776431763970,47.59,76776.62,54.1,0.56946,0.00023,13.94904]
[1776431764604,47.59,76776.62,54.1,0.56946,0.00023,13.94904]
[1776431764789,47.59,76776.62,54.1,0.56946,0.00023,13.94904]
[1776431765205,47.59,76776.62,54.1,0.56946,0.00023,13.94904]
[1776431765239,47.59,76781.99,54.1,0.57071,0.00023,13.94218]
[1776431766307,47.59,76781.99,54.1,0.57071,0.00023,13.94218]
[1776431766384,47.59,76789.66,54.1,0.57249,0.00023,13.93215]
[1776431767147,47.59,76789.66,54.1,0.57249,0.00023,13.93215]
[1776431767316,47.59,76789.66,54.1,0.57249,0.00023,13.93215]
[1776431767448,47.59,76789.66,54.1,0.57249,0.00023,13.93215]
[1776431767685,47.59,76789.99,54.1,0.57257,0.00023,13.93171]
[1776431769500,47.59,76786.06,54.1,0.57166,0.00023,13.93687]
[1776431770254,47.59,76782.23,54.1,0.57077,0.00023,13.94185]
[1776431771203,47.59,76782.23,54.1,0.57077,0.00023,13.94185]
[1776431771406,47.59,76782.23,54.1,0.57077,0.00023,13.94185]
[1776431771422,47.59,76782.23,54.1,0.57077,0.00023,13.94185]
[1776431771449,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431771610,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431771787,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431771826,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431772335,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431772353,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431772431,47.59,76784.99,54.1,0.57141,0.00023,13.93826]
[1776431772444,47.59,76789.77,54.1,0.57252,0.00023,13.93198]
[1776431772834,47.59,76789.77,54.1,0.57252,0.00023,13.93198]
[1776431773362,47.59,76789.77,54.1,0.57252,0.00023,13.93198]
[1776431773366,47.59,76789.77,54.1,0.57252,0.00023,13.93198]
[1776431773461,47.59,76793.01,54.1,0.57328,0.00023,13.92765]
[1776431774036,47.59,76793.01,54.1,0.57328,0.00023,13.92765]
[1776431774397,47.59,76793.01,54.1,0.57328,0.00023,13.92765]
[1776431774486,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431774658,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431774678,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431774806,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775087,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775320,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775359,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775416,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775469,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775483,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775490,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775555,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775561,47.59,76795.9,54.1,0.57395,0.00023,13.92373]
[1776431775494,47.59,76799.36,54.1,0.57475,0.00023,13.91902]
[1776431775934,47.59,76799.36,54.1,0.57475,0.00023,13.91902]
[1776431776028,47.59,76799.36,54.1,0.57475,0.00023,13.91902]
[1776431776077,47.59,76799.36,54.1,0.57475,0.00023,13.91902]
[1776431776455,47.59,76799.36,54.1,0.57475,0.00023,13.91902]
[1776431776518,47.58,76791.34,54.1,0.57289,0.00023,13.92986]
[1776431776565,47.58,76791.34,54.1,0.57289,0.00023,13.92986]
[1776431776676,47.58,76791.34,54.1,0.57289,0.00023,13.92986]
[1776431777427,47.58,76785.6,54.1,0.57156,0.00023,13.93744]
[1776431777997,47.58,76785.6,54.1,0.57156,0.00023,13.93744]
[1776431778037,47.58,76785.6,54.1,0.57156,0.00023,13.93744]
[1776431778041,47.58,76785.6,54.1,0.57156,0.00023,13.93744]
[1776431778188,47.58,76787.35,54.1,0.57197,0.00023,13.93514]
[1776431778586,47.58,76787.35,54.1,0.57197,0.00023,13.93514]
[1776431779108,47.58,76787.35,54.1,0.57197,0.00023,13.93514]
[1776431779234,47.58,76787.35,54.1,0.57197,0.00023,13.93514]
[1776431779300,47.58,76798.02,54.1,0.57444,0.00023,13.92084]
[1776431779983,47.58,76798.02,54.1,0.57444,0.00023,13.92084]
[1776431779996,47.58,76798.02,54.1,0.57444,0.00023,13.92084]
[1776431780012,47.58,76798.02,54.1,0.57444,0.00023,13.92084]
[1776431780375,47.58,76798.02,54.1,0.57444,0.00023,13.92084]
[1776431780454,47.58,76796.31,54.1,0.57405,0.00023,13.92316]
[1776431781099,47.58,76799.99,54.1,0.5749,0.00023,13.91814]
[1776431782341,47.58,76799.99,54.1,0.5749,0.00023,13.91814]
[1776431782352,47.58,76809.23,54.1,0.57704,0.00023,13.90524]
[1776431782603,47.58,76809.23,54.1,0.57704,0.00023,13.90524]
[1776431782636,47.58,76809.23,54.1,0.57704,0.00023,13.90524]
[1776431783306,47.58,76809.23,54.1,0.57704,0.00023,13.90524]
[1776431783530,47.58,76814.32,54.1,0.57822,0.00023,13.89797]
[1776431784122,47.59,76808.49,54.1,0.57687,0.00023,13.90631]
[1776431786155,47.59,76807.08,54.1,0.57654,0.00023,13.90831]
[1776431786182,47.59,76807.08,54.1,0.57654,0.00023,13.90831]
[1776431786326,47.59,76807.08,54.1,0.57654,0.00023,13.90831]
[1776431786354,47.59,76812.47,54.1,0.57778,0.00023,13.90067]
[1776431787393,47.59,76812.47,54.1,0.57778,0.00023,13.90067]
[1776431787473,47.59,76815.61,54.1,0.57851,0.00023,13.89617]
[1776431787654,47.59,76815.61,54.1,0.57851,0.00023,13.89617]
[1776431787829,47.59,76815.61,54.1,0.57851,0.00023,13.89617]
[1776431788260,47.59,76815.61,54.1,0.57851,0.00023,13.89617]
[1776431788364,47.59,76815.61,54.1,0.57851,0.00023,13.89617]
[1776431788390,47.59,76825.22,54.1,0.58073,0.00023,13.88205]
[1776431789190,47.59,76825.22,54.1,0.58073,0.00023,13.88205]
[1776431789611,47.59,76827.34,54.1,0.58122,0.00023,13.87889]
[1776431790165,47.59,76817.61,54.1,0.57897,0.00023,13.89331]
[1776431791111,47.59,76817.61,54.1,0.57897,0.00023,13.89331]
[1776431791172,47.6,76821.21,54.1,0.57983,0.00023,13.88164]
[1776431791622,47.6,76821.21,54.1,0.57983,0.00023,13.88164]
[1776431792179,47.6,76827.75,54.1,0.58134,0.00023,13.87192]
[1776431793167,47.6,76827.75,54.1,0.58134,0.00023,13.87192]
[1776431793185,47.6,76830.84,54.1,0.58205,0.00023,13.86727]
[1776431794048,47.6,76830.84,54.1,0.58205,0.00023,13.86727]
[1776431794505,47.6,76830.84,54.1,0.58205,0.00023,13.86727]
[1776431794532,47.6,76830.84,54.1,0.58205,0.00023,13.86727]
[1776431794713,47.6,76828.44,54.1,0.58149,0.00023,13.87095]
[1776431794734,47.6,76828.44,54.1,0.58149,0.00023,13.87095]
[1776431794738,47.6,76828.44,54.1,0.58149,0.00023,13.87095]
[1776431794749,47.6,76828.44,54.1,0.58149,0.00023,13.87095]
[1776431795100,47.6,76828.44,54.1,0.58149,0.00023,13.87095]
[1776431795155,47.6,76828.44,54.1,0.58149,0.00023,13.87095]
[1776431795201,47.6,76816.68,54.1,0.57877,0.00023,13.88835]
[1776431795754,47.6,76816.68,54.1,0.57877,0.00023,13.88835]
[1776431796327,47.6,76816.68,54.1,0.57877,0.00023,13.88835]
[1776431796428,47.6,76822.58,54.1,0.58013,0.00023,13.87971]
[1776431797214,47.61,76827.12,54.1,0.58118,0.00023,13.87296]
[1776431799229,47.61,76822.14,54.1,0.58002,0.00023,13.88042]
[1776431799941,47.61,76822.14,54.1,0.58002,0.00023,13.88042]
[1776431800236,47.61,76815.36,54.1,0.57845,0.00023,13.89034]
[1776431800619,47.61,76815.36,54.1,0.57845,0.00023,13.89034]
[1776431801428,47.61,76815.36,54.1,0.57845,0.00023,13.89034]
[1776431801455,47.61,76805.05,54.1,0.57606,0.00023,13.90501]
[1776431802526,47.62,76811.53,54.1,0.57756,0.00023,13.89588]
[1776431802842,47.62,76811.53,54.1,0.57756,0.00023,13.89588]
[1776431803318,47.62,76811.53,54.1,0.57756,0.00023,13.89588]
[1776431803410,47.62,76817.14,54.1,0.57886,0.00023,13.8878]
[1776431804267,47.62,76827.0,54.1,0.58114,0.00023,13.87326]
[1776431805094,47.62,76827.0,54.1,0.58114,0.00023,13.87326]
[1776431805431,47.62,76823.57,54.1,0.58034,0.00023,13.87839]
[1776431806281,47.62,76816.08,54.1,0.57861,0.00023,13.88939]
[1776431808605,47.62,76817.09,54.1,0.57884,0.00023,13.88794]
[1776431809082,47.62,76817.09,54.1,0.57884,0.00023,13.88794]
[1776431809302,47.62,76822.07,54.1,0.57999,0.00023,13.88066]
[1776431811378,47.62,76822.14,54.1,0.58,0.00023,13.88057]
[1776431811393,47.62,76822.14,54.1,0.58,0.00023,13.88057]
[1776431811449,47.63,76817.09,54.1,0.57883,0.00023,13.88799]
[1776431812324,47.63,76808.18,54.1,0.57677,0.00023,13.90076]
[1776431812650,47.63,76808.18,54.1,0.57677,0.00023,13.90076]
[1776431813192,47.63,76808.18,54.1,0.57677,0.00023,13.90076]
[1776431813276,47.63,76808.18,54.1,0.57677,0.00023,13.90076]
[1776431813423,47.63,76808.18,54.1,0.57677,0.00023,13.90076]
[1776431813508,47.63,76803.18,54.1,0.57561,0.00023,13.90776]
[1776431813662,47.63,76803.18,54.1,0.57561,0.00023,13.90776]
[1776431813755,47.63,76803.18,54.1,0.57561,0.00023,13.90776]
[1776431813806,47.63,76803.18,54.1,0.57561,0.00023,13.90776]
[1776431814432,47.63,76803.18,54.1,0.57561,0.00023,13.90776]
[1776431814436,47.63,76803.18,54.1,0.57561,0.00023,13.90776]
[1776431814516,47.63,76790.33,54.1,0.57263,0.00023,13.92519]
[1776431815209,47.63,76790.33,54.1,0.57263,0.00023,13.92519]
[1776431815434,47.63,76790.33,54.1,0.57263,0.00023,13.92519]
[1776431815448,47.63,76767.6,54.1,0.56735,0.00023,13.95412]
[1776431815818,47.63,76767.6,54.1,0.56735,0.00023,13.95412]
[1776431816184,47.63,76767.6,54.1,0.56735,0.00023,13.95412]
[1776431816351,47.63,76763.19,54.1,0.56632,0.00023,13.95945]
[1776431816696,47.63,76763.19,54.1,0.56632,0.00023,13.95945]
[1776431817359,47.63,76762.87,54.1,0.56625,0.00023,13.95982]
[1776431818366,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431818913,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819229,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819240,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819414,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819479,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819486,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819531,47.63,76753.56,54.1,0.56408,0.00023,13.97076]
[1776431819484,47.63,76746.47,54.1,0.56242,0.00023,13.97881]
[1776431820289,47.63,76746.47,54.1,0.56242,0.00023,13.97881]
[1776431820311,47.63,76746.47,54.1,0.56242,0.00023,13.97881]
[1776431820383,47.63,76733.68,54.1,0.55944,0.00023,13.99272]
[1776431820798,47.63,76733.68,54.1,0.55944,0.00023,13.99272]
[1776431820944,47.63,76733.68,54.1,0.55944,0.00023,13.99272]
[1776431821095,47.63,76733.68,54.1,0.55944,0.00023,13.99272]
[1776431821293,47.63,76733.68,54.1,0.55944,0.00023,13.99272]
[1776431821549,47.63,76741.73,54.1,0.56131,0.00023,13.98407]
[1776431821739,47.63,76741.73,54.1,0.56131,0.00023,13.98407]
[1776431821991,47.63,76741.73,54.1,0.56131,0.00023,13.98407]
[1776431822157,47.63,76741.73,54.1,0.56131,0.00023,13.98407]
[1776431822299,47.63,76741.73,54.1,0.56131,0.00023,13.98407]
[1776431822428,47.63,76767.07,54.1,0.56722,0.00023,13.9548]
[1776431822677,47.63,76767.07,54.1,0.56722,0.00023,13.9548]
[1776431822940,47.63,76767.07,54.1,0.56722,0.00023,13.9548]
[1776431823150,47.63,76767.07,54.1,0.56722,0.00023,13.9548]
[1776431823544,47.63,76767.07,54.1,0.56722,0.00023,13.9548]
[1776431823717,47.63,76768.27,54.1,0.5675,0.00023,13.95331]
[1776431823890,47.63,76768.27,54.1,0.5675,0.00023,13.95331]
[1776431824313,47.63,76768.27,54.1,0.5675,0.00023,13.95331]
[1776431824447,47.63,76768.27,54.1,0.5675,0.00023,13.95331]
[1776431824548,47.63,76754.04,54.1,0.56419,0.00023,13.9702]
[1776431825287,47.63,76754.04,54.1,0.56419,0.00023,13.9702]
[1776431825575,47.63,76754.04,54.1,0.56419,0.00023,13.9702]
[1776431825427,47.63,76751.14,54.1,0.56352,0.00023,13.97352]
[1776431825783,47.63,76751.14,54.1,0.56352,0.00023,13.97352]
[1776431825803,47.63,76751.14,54.1,0.56352,0.00023,13.97352]
[1776431825922,47.63,76751.14,54.1,0.56352,0.00023,13.97352]
[1776431826118,47.63,76751.14,54.1,0.56352,0.00023,13.97352]
[1776431826310,47.63,76751.14,54.1,0.56352,0.00023,13.97352]
[1776431826509,47.63,76746.3,54.1,0.56239,0.00023,13.97898]
[1776431826958,47.63,76746.3,54.1,0.56239,0.00023,13.97898]
[1776431827541,47.63,76746.3,54.1,0.56239,0.00023,13.97898]
[1776431827546,47.62,76737.64,54.1,0.56037,0.00023,13.98847]
[1776431828446,47.62,76732.48,54.1,0.55916,0.00023,13.99396]
[1776431828835,47.62,76732.48,54.1,0.55916,0.00023,13.99396]
[1776431828996,47.62,76732.48,54.1,0.55916,0.00023,13.99396]
[1776431829016,47.62,76732.48,54.1,0.55916,0.00023,13.99396]
[1776431829454,47.62,76725.79,54.1,0.5576,0.00023,14.00086]
[1776431830462,47.62,76720.13,54.1,0.55628,0.00023,14.00655]
[1776431830837,47.62,76720.13,54.1,0.55628,0.00023,14.00655]
[1776431830867,47.62,76720.13,54.1,0.55628,0.00023,14.00655]
[1776431831486,47.62,76720.13,54.1,0.55628,0.00023,14.00655]
[1776431831547,47.62,76724.64,54.1,0.55733,0.00023,14.00204]
[1776431832200,47.62,76724.64,54.1,0.55733,0.00023,14.00204]
[1776431832477,47.62,76730.07,54.1,0.5586,0.00023,13.99645]
[1776431832639,47.62,76730.07,54.1,0.5586,0.00023,13.99645]
[1776431832693,47.62,76730.07,54.1,0.5586,0.00023,13.99645]
[1776431833484,47.62,76745.28,54.1,0.56215,0.00023,13.98009]
[1776431834186,47.62,76745.28,54.1,0.56215,0.00023,13.98009]
[1776431834303,47.62,76745.28,54.1,0.56215,0.00023,13.98009]
[1776431834313,47.62,76745.28,54.1,0.56215,0.00023,13.98009]
[1776431834491,47.62,76747.4,54.1,0.56265,0.00023,13.97773]
[1776431835537,47.62,76747.4,54.1,0.56265,0.00023,13.97773]
[1776431835498,47.62,76741.41,54.1,0.56125,0.00023,13.98438]
[1776431836505,47.62,76740.63,54.1,0.56107,0.00023,13.98523]
[1776431836947,47.62,76740.63,54.1,0.56107,0.00023,13.98523]
[1776431837261,47.62,76740.63,54.1,0.56107,0.00023,13.98523]
[1776431837512,47.62,76735.5,54.1,0.55987,0.00023,13.99074]
[1776431838984,47.62,76735.94,54.1,0.55998,0.00023,13.99025]
[1776431839269,47.62,76735.94,54.1,0.55998,0.00023,13.99025]
[1776431840517,47.61,76735.92,54.1,0.55998,0.00023,13.99025]
[1776431840533,47.61,76732.71,54.1,0.55923,0.00023,13.99364]
[1776431841230,47.61,76732.71,54.1,0.55923,0.00023,13.99364]
[1776431841276,47.61,76732.71,54.1,0.55923,0.00023,13.99364]
[1776431841282,47.61,76732.71,54.1,0.55923,0.00023,13.99364]
[1776431841540,47.61,76721.26,54.1,0.55656,0.00023,14.00536]
[1776431842547,47.61,76713.93,54.1,0.55484,0.00023,14.01254]
[1776431842703,47.61,76713.93,54.1,0.55484,0.00023,14.01254]
[1776431843554,47.61,76705.38,54.1,0.55284,0.00023,14.02059]
[1776431844485,47.61,76705.38,54.1,0.55284,0.00023,14.02059]
[1776431845568,47.61,76716.02,54.1,0.55533,0.00023,14.01052]
[1776431845653,47.61,76716.02,54.1,0.55533,0.00023,14.01052]
[1776431846569,47.61,76716.02,54.1,0.55533,0.00023,14.01052]
[1776431846735,47.61,76715.47,54.1,0.5552,0.00023,14.01105]
[1776431847582,47.61,76710.81,54.1,0.55411,0.00023,14.01552]
[1776431848590,47.61,76702.21,54.1,0.5521,0.00023,14.02348]
[1776431849556,47.61,76702.21,54.1,0.5521,0.00023,14.02348]
[1776431849597,47.61,76709.38,54.1,0.55378,0.00023,14.01686]
[1776431849763,47.61,76709.38,54.1,0.55378,0.00023,14.01686]
[1776431849827,47.61,76709.38,54.1,0.55378,0.00023,14.01686]
[1776431849886,47.61,76709.38,54.1,0.55378,0.00023,14.01686]
[1776431850608,47.61,76709.38,54.1,0.55378,0.00023,14.01686]
[1776431850606,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431850905,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431851029,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431851147,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431851445,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431851487,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431851642,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431851855,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431852206,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431852276,47.6,76722.47,54.1,0.55685,0.00023,14.00409]
[1776431852380,47.62,76752.3,54.1,0.56381,0.00023,13.96583]
[1776431852784,47.62,76752.3,54.1,0.56381,0.00023,13.96583]
[1776431853117,47.62,76752.3,54.1,0.56381,0.00023,13.96583]
[1776431853261,47.62,76752.3,54.1,0.56381,0.00023,13.96583]
[1776431853500,47.62,76752.3,54.1,0.56381,0.00023,13.96583]
[1776431853605,47.62,76752.3,54.1,0.56381,0.00023,13.96583]
[1776431853547,47.63,76762.99,54.1,0.5663,0.00023,13.9533]
[1776431854034,47.63,76762.99,54.1,0.5663,0.00023,13.9533]
[1776431854179,47.63,76762.99,54.1,0.5663,0.00023,13.9533]
[1776431854269,47.63,76762.99,54.1,0.5663,0.00023,13.9533]
[1776431854341,47.63,76762.99,54.1,0.5663,0.00023,13.9533]
[1776431854503,47.63,76762.99,54.1,0.5663,0.00023,13.9533]
[1776431854593,47.62,76757.5,54.1,0.56502,0.00023,13.9598]
[1776431855143,47.62,76757.5,54.1,0.56502,0.00023,13.9598]
[1776431855590,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431855675,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431855686,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431855746,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431855766,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431856013,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431856054,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431856304,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431856725,47.62,76741.47,54.1,0.56129,0.00023,13.97794]
[1776431856349,47.62,76739.64,54.1,0.56086,0.00023,13.97994]
[1776431857442,47.62,76739.64,54.1,0.56086,0.00023,13.97994]
[1776431857476,47.62,76739.64,54.1,0.56086,0.00023,13.97994]
[1776431857543,47.62,76737.51,54.1,0.56036,0.00023,13.98225]
[1776431858070,47.62,76737.51,54.1,0.56036,0.00023,13.98225]
[1776431858170,47.62,76747.54,54.1,0.5627,0.00023,13.97122]
[1776431859331,47.62,76747.54,54.1,0.5627,0.00023,13.97122]
[1776431859514,47.62,76747.54,54.1,0.5627,0.00023,13.97122]
[1776431859554,47.62,76747.54,54.1,0.5627,0.00023,13.97122]
[1776431859621,47.62,76750.31,54.1,0.56335,0.00023,13.9681]
[1776431860354,47.62,76750.31,54.1,0.56335,0.00023,13.9681]
[1776431860458,47.62,76755.65,54.1,0.56459,0.00023,13.96196]
[1776431860855,47.62,76755.65,54.1,0.56459,0.00023,13.96196]
[1776431860967,47.62,76755.65,54.1,0.56459,0.00023,13.96196]
[1776431861097,47.62,76755.65,54.1,0.56459,0.00023,13.96196]
[1776431861397,47.62,76755.65,54.1,0.56459,0.00023,13.96196]
[1776431861499,47.61,76759.36,54.1,0.56547,0.00023,13.95755]
[1776431861809,47.61,76775.11,54.1,0.56914,0.00023,13.93836]
[1776431862860,47.61,76775.11,54.1,0.56914,0.00023,13.93836]
[1776431863072,47.61,76774.45,54.1,0.56898,0.00023,13.93918]
[1776431864170,47.61,76774.45,54.1,0.56898,0.00023,13.93918]
[1776431864352,47.61,76774.45,54.1,0.56898,0.00023,13.93918]
[1776431864362,47.61,76774.45,54.1,0.56898,0.00023,13.93918]
[1776431864732,47.61,76770.21,54.1,0.568,0.00023,13.94445]
[1776431865883,47.61,76770.21,54.1,0.568,0.00023,13.94445]
[1776431866014,47.61,76770.21,54.1,0.568,0.00023,13.94445]
[1776431866382,47.62,76767.01,54.1,0.56725,0.00023,13.9484]
[1776431867212,47.62,76767.01,54.1,0.56725,0.00023,13.9484]
[1776431867517,47.62,76767.01,54.1,0.56725,0.00023,13.9484]
[1776431867536,47.62,76770.6,54.1,0.56808,0.00023,13.94399]
[1776431868405,47.62,76770.6,54.1,0.56808,0.00023,13.94399]
[1776431868600,47.62,76770.6,54.1,0.56808,0.00023,13.94399]
[1776431868627,47.62,76770.6,54.1,0.56808,0.00023,13.94399]
[1776431868624,47.62,76769.78,54.1,0.56789,0.00023,13.94501]
[1776431868777,47.62,76769.78,54.1,0.56789,0.00023,13.94501]
[1776431868876,47.62,76769.78,54.1,0.56789,0.00023,13.94501]
[1776431868905,47.62,76769.78,54.1,0.56789,0.00023,13.94501]
[1776431869526,47.62,76769.78,54.1,0.56789,0.00023,13.94501]
[1776431869626,47.62,76755.61,54.1,0.56459,0.00023,13.96197]
[1776431869729,47.62,76755.61,54.1,0.56459,0.00023,13.96197]
[1776431869769,47.62,76749.93,54.1,0.56326,0.00023,13.9685]
[1776431871998,47.62,76748.23,54.1,0.56287,0.00023,13.97041]
[1776431872031,47.62,76748.23,54.1,0.56287,0.00023,13.97041]
[1776431872064,47.61,76742.91,54.1,0.56163,0.00023,13.97632]
[1776431872669,47.61,76742.91,54.1,0.56163,0.00023,13.97632]
[1776431873008,47.61,76742.91,54.1,0.56163,0.00023,13.97632]
[1776431873109,47.61,76739.27,54.1,0.56078,0.00023,13.98028]
[1776431874804,47.61,76733.94,54.1,0.55954,0.00023,13.98598]
[1776431875877,47.61,76733.94,54.1,0.55954,0.00023,13.98598]
[1776431877124,47.61,76740.34,54.1,0.56104,0.00023,13.9791]
[1776431877839,47.61,76740.34,54.1,0.56104,0.00023,13.9791]
[1776431878057,47.61,76746.89,54.1,0.56257,0.00023,13.97187]
[1776431878832,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880073,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880148,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880158,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880301,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880307,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880351,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880413,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880519,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880622,47.61,76753.2,54.1,0.56404,0.00023,13.96471]
[1776431880601,47.62,76756.85,54.1,0.56488,0.00023,13.96052]
[1776431881132,47.62,76756.85,54.1,0.56488,0.00023,13.96052]
[1776431881463,47.62,76756.85,54.1,0.56488,0.00023,13.96052]
[1776431881530,47.65,76764.19,54.1,0.56655,0.00023,13.95204]
[1776431881779,47.65,76764.19,54.1,0.56655,0.00023,13.95204]
[1776431882370,47.65,76764.19,54.1,0.56655,0.00023,13.95204]
[1776431882471,47.67,76780.51,54.1,0.57033,0.00023,13.93192]
[1776431883061,47.67,76780.51,54.1,0.57033,0.00023,13.93192]
[1776431883097,47.67,76780.51,54.1,0.57033,0.00023,13.93192]
[1776431883178,47.67,76780.51,54.1,0.57033,0.00023,13.93192]
[1776431883557,47.67,76790.1,54.1,0.57255,0.00023,13.91945]
[1776431883796,47.67,76790.1,54.1,0.57255,0.00023,13.91945]
[1776431885354,47.68,76791.67,54.1,0.5729,0.00023,13.91745]
[1776431886955,47.69,76792.02,54.1,0.57297,0.00023,13.91707]
[1776431887760,47.68,76792.24,54.1,0.57303,0.00023,13.91673]
[1776431888613,47.68,76792.24,54.1,0.57303,0.00023,13.91673]
[1776431888389,47.66,76786.0,54.1,0.5716,0.00023,13.92481]
[1776431889115,47.66,76786.0,54.1,0.5716,0.00023,13.92481]
[1776431889152,47.66,76786.0,54.1,0.5716,0.00023,13.92481]
[1776431889403,47.66,76786.0,54.1,0.5716,0.00023,13.92481]
[1776431889462,47.66,76792.72,54.1,0.57316,0.00023,13.91593]
[1776431889918,47.66,76792.72,54.1,0.57316,0.00023,13.91593]
[1776431889926,47.66,76792.72,54.1,0.57316,0.00023,13.91593]
[1776431890351,47.69,76805.74,54.1,0.57614,0.00023,13.89839]
[1776431891664,47.69,76805.74,54.1,0.57614,0.00023,13.89839]
[1776431890925,47.69,76813.08,54.1,0.57784,0.00023,13.88803]
[1776431891707,47.69,76813.08,54.1,0.57784,0.00023,13.88803]
[1776431892610,47.69,76813.08,54.1,0.57784,0.00023,13.88803]
[1776431892058,47.69,76813.51,54.1,0.57794,0.00023,13.88742]
[1776431893215,47.69,76813.51,54.1,0.57794,0.00023,13.88742]
[1776431893574,47.69,76807.02,54.1,0.57643,0.00023,13.89664]
[1776431894116,47.69,76807.02,54.1,0.57643,0.00023,13.89664]
[1776431894152,47.69,76809.37,54.1,0.57698,0.00023,13.89333]
[1776431895622,47.7,76822.52,54.1,0.58001,0.00023,13.87438]
[1776431898526,47.7,76821.96,54.1,0.57988,0.00023,13.87522]
[1776431898998,47.7,76822.58,54.1,0.58002,0.00023,13.87434]
[1776431899286,47.7,76822.58,54.1,0.58002,0.00023,13.87434]
[1776431899796,47.7,76822.78,54.1,0.58006,0.00023,13.87406]
[1776431899994,47.7,76825.29,54.1,0.58064,0.00023,13.87034]
[1776431900885,47.7,76825.29,54.1,0.58064,0.00023,13.87034]
[1776431900898,47.7,76825.29,54.1,0.58064,0.00023,13.87034]
[1776431901463,47.7,76825.29,54.1,0.58064,0.00023,13.87034]
[1776431901700,47.7,76825.29,54.1,0.58064,0.00023,13.87034]
[1776431901805,47.71,76825.32,54.1,0.58064,0.00023,13.87033]
[1776431902008,47.71,76830.94,54.1,0.58194,0.00023,13.8619]
[1776431902783,47.71,76830.94,54.1,0.58194,0.00023,13.8619]
[1776431903393,47.71,76830.94,54.1,0.58194,0.00023,13.8619]
[1776431903555,47.71,76830.94,54.1,0.58194,0.00023,13.8619]
[1776431903587,47.75,76841.13,54.1,0.58422,0.00023,13.84677]
[1776431904684,47.77,76837.16,54.1,0.58327,0.00023,13.85318]
[1776431905641,47.77,76837.16,54.1,0.58327,0.00023,13.85318]
[1776431905661,47.78,76832.15,54.1,0.58212,0.00023,13.86084]
[1776431905798,47.78,76832.15,54.1,0.58212,0.00023,13.86084]
[1776431906238,47.78,76832.15,54.1,0.58212,0.00023,13.86084]
[1776431906275,47.78,76832.15,54.1,0.58212,0.00023,13.86084]
[1776431906564,47.78,76832.15,54.1,0.58212,0.00023,13.86084]
[1776431906625,47.78,76823.8,54.1,0.58019,0.00023,13.87333]
[1776431906758,47.78,76823.8,54.1,0.58019,0.00023,13.87333]
[1776431906915,47.78,76823.8,54.1,0.58019,0.00023,13.87333]
[1776431907428,47.78,76823.8,54.1,0.58019,0.00023,13.87333]
[1776431907581,47.78,76823.8,54.1,0.58019,0.00023,13.87333]
[1776431907682,47.78,76819.37,54.1,0.57917,0.00023,13.87984]
[1776431907796,47.78,76819.37,54.1,0.57917,0.00023,13.87984]
[1776431907925,47.78,76819.37,54.1,0.57917,0.00023,13.87984]
[1776431908146,47.78,76819.37,54.1,0.57917,0.00023,13.87984]
[1776431908407,47.78,76819.37,54.1,0.57917,0.00023,13.87984]
[1776431908504,47.78,76819.37,54.1,0.57917,0.00023,13.87984]
[1776431908756,47.78,76820.96,54.1,0.57953,0.00023,13.87753]
[1776431908824,47.78,76820.96,54.1,0.57953,0.00023,13.87753]
[1776431908996,47.78,76820.96,54.1,0.57953,0.00023,13.87753]
[1776431909058,47.78,76825.6,54.1,0.5806,0.00023,13.8707]
[1776431910107,47.78,76825.6,54.1,0.5806,0.00023,13.8707]
[1776431910422,47.78,76825.6,54.1,0.5806,0.00023,13.8707]
[1776431910425,47.78,76828.27,54.1,0.58121,0.00023,13.86674]
[1776431911114,47.78,76828.27,54.1,0.58121,0.00023,13.86674]
[1776431911196,47.78,76828.27,54.1,0.58121,0.00023,13.86674]
[1776431911428,47.78,76828.27,54.1,0.58121,0.00023,13.86674]
[1776431911508,47.78,76828.27,54.1,0.58121,0.00023,13.86674]
[1776431911907,47.78,76828.46,54.1,0.58128,0.00023,13.86008]
[1776431912203,47.78,76828.46,54.1,0.58128,0.00023,13.86008]
[1776431912268,47.78,76822.71,54.1,0.57996,0.00023,13.86861]
[1776431912766,47.78,76822.71,54.1,0.57996,0.00023,13.86861]
[1776431913016,47.78,76822.71,54.1,0.57996,0.00023,13.86861]
[1776431913075,47.78,76822.71,54.1,0.57996,0.00023,13.86861]
[1776431915714,47.79,76828.31,54.1,0.58124,0.00023,13.86037]
[1776431916110,47.79,76836.5,54.1,0.58313,0.00023,13.84797]
[1776431916829,47.79,76836.5,54.1,0.58313,0.00023,13.84797]
[1776431917440,47.79,76836.5,54.1,0.58313,0.00023,13.84797]
[1776431917557,47.79,76836.5,54.1,0.58313,0.00023,13.84797]
[1776431917593,47.79,76836.5,54.1,0.58313,0.00023,13.84797]
[1776431917651,47.82,76843.31,54.1,0.58465,0.00023,13.83771]
[1776431918077,47.82,76843.31,54.1,0.58465,0.00023,13.83771]
[1776431918088,47.82,76843.31,54.1,0.58465,0.00023,13.83771]
[1776431918629,47.82,76845.79,54.1,0.58522,0.00023,13.83385]
[1776431918802,47.82,76845.79,54.1,0.58522,0.00023,13.83385]
[1776431919261,47.82,76845.79,54.1,0.58522,0.00023,13.83385]
[1776431920259,47.82,76844.7,54.1,0.58497,0.00023,13.83557]
[1776431920693,47.82,76844.7,54.1,0.58497,0.00023,13.83557]
[1776431920879,47.82,76846.96,54.1,0.58549,0.00023,13.832]
[1776431921464,47.82,76856.05,54.1,0.58757,0.00023,13.81748]
[1776431922155,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923290,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923384,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923424,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923550,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923618,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923722,47.82,76862.34,54.1,0.58901,0.00023,13.8072]
[1776431923675,47.84,76867.27,54.1,0.59012,0.00023,13.7992]
[1776431923780,47.84,76867.27,54.1,0.59012,0.00023,13.7992]
[1776431923833,47.84,76867.27,54.1,0.59012,0.00023,13.7992]
[1776431924518,47.84,76867.27,54.1,0.59012,0.00023,13.7992]
[1776431924625,47.84,76885.25,54.1,0.59422,0.00023,13.76842]
[1776431925177,47.84,76890.12,54.1,0.59534,0.00023,13.75982]
[1776431925862,47.84,76890.12,54.1,0.59534,0.00023,13.75982]
[1776431926243,47.84,76890.12,54.1,0.59534,0.00023,13.75982]
[1776431926287,47.84,76890.12,54.1,0.59534,0.00023,13.75982]
[1776431926380,47.84,76890.12,54.1,0.59534,0.00023,13.75982]
[1776431926435,47.84,76890.12,54.1,0.59534,0.00023,13.75982]
[1776431926736,47.84,76887.29,54.1,0.59469,0.00023,13.76485]
[1776431927227,47.84,76887.29,54.1,0.59469,0.00023,13.76485]
[1776431927261,47.85,76871.33,54.1,0.59102,0.00023,13.79256]
[1776431928578,47.85,76864.0,54.1,0.58935,0.00023,13.80482]
[1776431929083,47.85,76864.0,54.1,0.58935,0.00023,13.80482]
[1776431929130,47.85,76864.0,54.1,0.58935,0.00023,13.80482]
[1776431929252,47.85,76864.0,54.1,0.58935,0.00023,13.80482]
[1776431929580,47.85,76864.0,54.1,0.58935,0.00023,13.80482]
[1776431929683,47.85,76853.1,54.1,0.58685,0.00023,13.82261]
[1776431930060,47.85,76853.1,54.1,0.58685,0.00023,13.82261]
[1776431930074,47.85,76853.1,54.1,0.58685,0.00023,13.82261]
[1776431930233,47.85,76853.1,54.1,0.58685,0.00023,13.82261]
[1776431930340,47.85,76846.14,54.1,0.58525,0.00023,13.83367]
[1776431931572,47.85,76857.42,54.1,0.58784,0.00023,13.81563]
[1776431932228,47.85,76861.72,54.1,0.58882,0.00023,13.80859]
[1776431933669,47.85,76861.72,54.1,0.58882,0.00023,13.80859]
[1776431933681,47.89,76852.81,54.1,0.58671,0.00023,13.82361]
[1776431933803,47.89,76852.81,54.1,0.58671,0.00023,13.82361]
[1776431933844,47.89,76852.81,54.1,0.58671,0.00023,13.82361]
[1776431934242,47.89,76874.35,54.1,0.59164,0.00023,13.78805]
[1776431935249,47.9,76882.3,54.1,0.59345,0.00023,13.77443]
[1776431936256,47.9,76882.27,54.1,0.59344,0.00023,13.77449]
[1776431936967,47.9,76882.27,54.1,0.59344,0.00023,13.77449]
[1776431938253,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938296,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938371,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938375,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938562,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938643,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938700,47.9,76880.27,54.1,0.59298,0.00023,13.77796]
[1776431938715,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431938766,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431938934,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431939032,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431939319,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431939355,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431939589,47.92,76875.42,54.1,0.59184,0.00023,13.78657]
[1776431939676,47.92,76840.98,54.1,0.58396,0.00023,13.84257]
[1776431939891,47.92,76840.98,54.1,0.58396,0.00023,13.84257]
[1776431940320,47.92,76840.98,54.1,0.58396,0.00023,13.84257]
[1776431940455,47.92,76840.98,54.1,0.58396,0.00023,13.84257]
[1776431940528,47.92,76834.05,54.1,0.58236,0.00023,13.85319]
[1776431941289,47.92,76834.05,54.1,0.58236,0.00023,13.85319]
[1776431941723,47.92,76834.05,54.1,0.58236,0.00023,13.85319]
[1776431941519,47.92,76835.95,54.1,0.5828,0.00023,13.8503]
[1776431941829,47.92,76835.95,54.1,0.5828,0.00023,13.8503]
[1776431942130,47.92,76835.95,54.1,0.5828,0.00023,13.8503]
[1776431942302,47.92,76835.95,54.1,0.5828,0.00023,13.8503]
[1776431942569,47.92,76838.99,54.1,0.5835,0.00023,13.84563]
[1776431943403,47.92,76842.03,54.1,0.58419,0.00023,13.84097]
[1776431943816,47.92,76842.03,54.1,0.58419,0.00023,13.84097]
[1776431943978,47.92,76842.03,54.1,0.58419,0.00023,13.84097]
[1776431945323,47.93,76837.37,54.1,0.58312,0.00023,13.84817]
[1776431945910,47.93,76837.37,54.1,0.58312,0.00023,13.84817]
[1776431946127,47.93,76837.37,54.1,0.58312,0.00023,13.84817]
[1776431946330,47.93,76831.18,54.1,0.5817,0.00023,13.85757]
[1776431947389,47.93,76831.18,54.1,0.5817,0.00023,13.85757]
[1776431947649,47.93,76831.18,54.1,0.5817,0.00023,13.85757]
[1776431948344,47.93,76833.78,54.1,0.58229,0.00023,13.85369]
[1776431948850,47.93,76833.78,54.1,0.58229,0.00023,13.85369]
[1776431949351,47.93,76838.85,54.1,0.58345,0.00023,13.84599]
[1776431951046,47.93,76838.42,54.1,0.58335,0.00023,13.84664]
[1776431951303,47.93,76838.42,54.1,0.58335,0.00023,13.84664]
[1776431951928,47.93,76839.53,54.1,0.58361,0.00023,13.84492]
[1776431951957,47.93,76839.53,54.1,0.58361,0.00023,13.84492]
[1776431952453,47.94,76845.71,54.1,0.58502,0.00023,13.83538]
[1776431953379,47.94,76850.05,54.1,0.58601,0.00023,13.82854]
[1776431955666,47.97,76860.92,54.1,0.58844,0.00023,13.81146]
[1776431957406,47.97,76864.08,54.1,0.58916,0.00023,13.80632]
[1776431959014,47.98,76865.77,54.1,0.58953,0.00023,13.80363]
[1776431959144,47.98,76865.77,54.1,0.58953,0.00023,13.80363]
[1776431959166,47.98,76865.77,54.1,0.58953,0.00023,13.80363]
[1776431959421,47.98,76873.1,54.1,0.59121,0.00023,13.79137]
[1776431960319,47.98,76873.1,54.1,0.59121,0.00023,13.79137]
[1776431960400,47.98,76873.1,54.1,0.59121,0.00023,13.79137]
[1776431960431,47.98,76882.07,54.1,0.59325,0.00023,13.77606]
[1776431960940,47.98,76882.07,54.1,0.59325,0.00023,13.77606]
[1776431961528,47.98,76882.07,54.1,0.59325,0.00023,13.77606]
[1776431961637,47.98,76882.07,54.1,0.59325,0.00023,13.77606]
[1776431961651,48.0,76892.73,54.1,0.59564,0.00023,13.75765]
[1776431962507,48.0,76892.73,54.1,0.59564,0.00023,13.75765]
[1776431962511,48.0,76892.73,54.1,0.59564,0.00023,13.75765]
[1776431962755,48.01,76901.93,54.1,0.59771,0.00023,13.7413]
[1776431963704,48.01,76891.75,54.1,0.5954,0.00023,13.75957]
[1776431963936,48.01,76891.75,54.1,0.5954,0.00023,13.75957]
[1776431964680,48.01,76891.75,54.1,0.5954,0.00023,13.75957]
[1776431964717,48.01,76891.75,54.1,0.5954,0.00023,13.75957]
[1776431964711,48.01,76891.57,54.1,0.59536,0.00023,13.75989]
[1776431965711,48.01,76891.57,54.1,0.59536,0.00023,13.75989]
[1776431965731,48.01,76891.57,54.1,0.59536,0.00023,13.75989]
[1776431965740,48.01,76898.68,54.1,0.59698,0.00023,13.74719]
[1776431965802,48.01,76898.68,54.1,0.59698,0.00023,13.74719]
[1776431965859,48.01,76898.68,54.1,0.59698,0.00023,13.74719]
[1776431966039,48.01,76898.68,54.1,0.59698,0.00023,13.74719]
[1776431966577,48.01,76898.68,54.1,0.59698,0.00023,13.74719]
[1776431966658,48.01,76903.07,54.1,0.59797,0.00023,13.73924]
[1776431967310,48.01,76903.07,54.1,0.59797,0.00023,13.73924]
[1776431967512,48.01,76907.97,54.1,0.59908,0.00023,13.73031]
[1776431968852,48.01,76908.24,54.1,0.59914,0.00023,13.72982]
[1776431969299,48.01,76908.24,54.1,0.59914,0.00023,13.72982]
[1776431969527,48.02,76901.92,54.1,0.59769,0.00023,13.74147]
[1776431969864,48.02,76901.92,54.1,0.59769,0.00023,13.74147]
[1776431971967,48.02,76899.82,54.1,0.59725,0.00023,13.73885]
[1776431972558,48.02,76907.62,54.1,0.59902,0.00023,13.72463]
[1776431973581,48.02,76909.98,54.1,0.59955,0.00023,13.72028]
[1776431974564,48.02,76909.98,54.1,0.59955,0.00023,13.72028]
[1776431974700,48.02,76904.23,54.1,0.59825,0.00023,13.73086]
[1776431974983,48.02,76904.23,54.1,0.59825,0.00023,13.73086]
[1776431975057,48.02,76904.23,54.1,0.59825,0.00023,13.73086]
[1776431975384,48.02,76904.23,54.1,0.59825,0.00023,13.73086]
[1776431975596,48.02,76888.29,54.1,0.59463,0.00023,13.7594]
[1776431976442,48.02,76888.29,54.1,0.59463,0.00023,13.7594]
[1776431976457,48.02,76888.29,54.1,0.59463,0.00023,13.7594]
[1776431976502,48.02,76888.29,54.1,0.59463,0.00023,13.7594]
[1776431976610,48.02,76887.43,54.1,0.59443,0.00023,13.7609]
[1776431976798,48.02,76887.43,54.1,0.59443,0.00023,13.7609]
[1776431977361,48.02,76887.43,54.1,0.59443,0.00023,13.7609]
[1776431977616,48.02,76893.26,54.1,0.59576,0.00023,13.75061]
[1776431977869,48.02,76893.26,54.1,0.59576,0.00023,13.75061]
[1776431977974,48.02,76893.26,54.1,0.59576,0.00023,13.75061]
[1776431978213,48.02,76893.26,54.1,0.59576,0.00023,13.75061]
[1776431978317,48.02,76893.26,54.1,0.59576,0.00023,13.75061]
[1776431978371,48.02,76893.26,54.1,0.59576,0.00023,13.75061]
[1776431978817,48.02,76893.17,54.1,0.59574,0.00023,13.75077]
[1776431979086,48.02,76893.17,54.1,0.59574,0.00023,13.75077]
[1776431979142,48.02,76893.17,54.1,0.59574,0.00023,13.75077]
[1776431979630,48.02,76886.15,54.1,0.59414,0.00023,13.76312]
[1776431979867,48.02,76886.15,54.1,0.59414,0.00023,13.76312]
[1776431980133,48.02,76886.15,54.1,0.59414,0.00023,13.76312]
[1776431980637,48.04,76868.44,54.1,0.59008,0.00023,13.79359]
[1776431981144,48.04,76868.44,54.1,0.59008,0.00023,13.79359]
[1776431981644,48.04,76869.97,54.1,0.59042,0.00023,13.79105]
[1776431981882,48.04,76869.97,54.1,0.59042,0.00023,13.79105]
[1776431982306,48.04,76869.97,54.1,0.59042,0.00023,13.79105]
[1776431982651,48.04,76873.62,54.1,0.59125,0.00023,13.78494]
[1776431983658,48.05,76877.44,54.1,0.59212,0.00023,13.77848]
[1776431984665,48.05,76872.63,54.1,0.59102,0.00023,13.78664]
[1776431984869,48.05,76872.63,54.1,0.59102,0.00023,13.78664]
[1776431985012,48.05,76872.63,54.1,0.59102,0.00023,13.78664]
[1776431985673,48.06,76867.74,54.1,0.58989,0.00023,13.79497]
[1776431986679,48.07,76863.62,54.1,0.58894,0.00023,13.80187]
[1776431987142,48.07,76863.62,54.1,0.58894,0.00023,13.80187]
[1776431987672,48.07,76863.62,54.1,0.58894,0.00023,13.80187]
[1776431987690,48.07,76863.62,54.1,0.58894,0.00023,13.80187]
[1776431987815,48.07,76863.62,54.1,0.58894,0.00023,13.80187]
[1776431987918,48.07,76863.37,54.1,0.58888,0.00023,13.80229]
[1776431988569,48.07,76863.37,54.1,0.58888,0.00023,13.80229]
[1776431988648,48.07,76863.37,54.1,0.58888,0.00023,13.80229]
[1776431988710,48.07,76863.37,54.1,0.58888,0.00023,13.80229]
[1776431988775,48.07,76844.41,54.1,0.58455,0.00023,13.83255]
[1776431988920,48.07,76844.41,54.1,0.58455,0.00023,13.83255]
[1776431989106,48.07,76844.41,54.1,0.58455,0.00023,13.83255]
[1776431989293,48.07,76844.41,54.1,0.58455,0.00023,13.83255]
[1776431989496,48.07,76844.41,54.1,0.58455,0.00023,13.83255]
[1776431989711,48.07,76814.43,54.1,0.57768,0.00023,13.877]
[1776431990718,48.07,76808.12,54.1,0.57623,0.00023,13.88584]
[1776431991007,48.07,76808.12,54.1,0.57623,0.00023,13.88584]
[1776431992329,48.07,76808.89,54.1,0.57641,0.00023,13.88478]
[1776431992732,48.07,76811.72,54.1,0.57706,0.00023,13.88083]
[1776431992867,48.07,76811.72,54.1,0.57706,0.00023,13.88083]
[1776431993360,48.07,76811.72,54.1,0.57706,0.00023,13.88083]
[1776431993653,48.07,76811.72,54.1,0.57706,0.00023,13.88083]
[1776431993739,48.07,76834.4,54.1,0.58226,0.00023,13.84785]
[1776431994763,48.07,76834.4,54.1,0.58226,0.00023,13.84785]
[1776431994751,48.07,76841.75,54.1,0.58394,0.00023,13.83667]
[1776431994910,48.07,76841.75,54.1,0.58394,0.00023,13.83667]
[1776431995733,48.07,76841.75,54.1,0.58394,0.00023,13.83667]
[1776431996203,48.07,76843.75,54.1,0.58439,0.00023,13.8336]
[1776431996578,48.07,76843.75,54.1,0.58439,0.00023,13.8336]
[1776431996660,48.07,76843.75,54.1,0.58439,0.00023,13.8336]
[1776431996677,48.07,76843.75,54.1,0.58439,0.00023,13.8336]
[1776431996791,48.07,76851.96,54.1,0.58626,0.00023,13.82076]
[1776431997055,48.07,76851.96,54.1,0.58626,0.00023,13.82076]
[1776431997235,48.07,76851.96,54.1,0.58626,0.00023,13.82076]
[1776431997648,48.07,76851.96,54.1,0.58626,0.00023,13.82076]
[1776431997774,48.07,76864.24,54.1,0.58907,0.00023,13.80093]
[1776431998643,48.07,76864.24,54.1,0.58907,0.00023,13.80093]
[1776431998770,48.07,76864.24,54.1,0.58907,0.00023,13.80093]
[1776431998781,48.07,76853.76,54.1,0.58667,0.00023,13.8179]
[1776431999183,48.07,76853.76,54.1,0.58667,0.00023,13.8179]
[1776431999604,48.07,76853.76,54.1,0.58667,0.00023,13.8179]
[1776431999788,48.07,76851.29,54.1,0.58611,0.00023,13.82182]
[1776432000800,48.07,76855.6,54.1,0.5871,0.00023,13.81495]
[1776432000930,48.07,76855.6,54.1,0.5871,0.00023,13.81495]
[1776432001622,48.07,76855.6,54.1,0.5871,0.00023,13.81495]
[1776432001663,48.07,76855.6,54.1,0.5871,0.00023,13.81495]
[1776432001807,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432001953,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002127,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002166,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002212,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002215,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002281,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002387,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002439,48.08,76864.34,54.1,0.58908,0.00023,13.80081]
[1776432002814,48.08,76857.99,54.1,0.58763,0.00023,13.81119]
[1776432003197,48.08,76857.99,54.1,0.58763,0.00023,13.81119]
[1776432003821,48.08,76851.62,54.1,0.58618,0.00023,13.82135]
[1776432004677,48.08,76851.62,54.1,0.58618,0.00023,13.82135]
[1776432005029,48.08,76851.62,54.1,0.58618,0.00023,13.82133]
[1776432005114,48.08,76851.62,54.1,0.58618,0.00023,13.82133]
[1776432005153,48.08,76850.19,54.1,0.58586,0.00023,13.82359]
[1776432006434,48.08,76850.19,54.1,0.58586,0.00023,13.82359]
[1776432006449,48.08,76850.19,54.1,0.58586,0.00023,13.82359]
[1776432006451,48.08,76850.19,54.1,0.58586,0.00023,13.82359]
[1776432006535,48.08,76848.26,54.1,0.58541,0.00023,13.82665]
[1776432006843,48.08,76851.47,54.1,0.58614,0.00023,13.82162]
[1776432008247,48.08,76851.47,54.1,0.58614,0.00023,13.82162]
[1776432008356,48.08,76854.58,54.1,0.58685,0.00023,13.81671]
[1776432009986,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010027,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010108,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010338,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010347,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010530,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010812,48.09,76856.44,54.1,0.58727,0.00023,13.81376]
[1776432010740,48.09,76861.74,54.1,0.58847,0.00023,13.80525]
[1776432011058,48.09,76861.74,54.1,0.58847,0.00023,13.80525]
[1776432011221,48.09,76861.74,54.1,0.58847,0.00023,13.80525]
[1776432011637,48.09,76861.74,54.1,0.58847,0.00023,13.80525]
[1776432011752,48.09,76861.74,54.1,0.58847,0.00023,13.80525]
[1776432011787,48.09,76861.74,54.1,0.58847,0.00023,13.80525]
[1776432011819,48.09,76860.96,54.1,0.58829,0.00023,13.80656]
[1776432012284,48.09,76860.96,54.1,0.58829,0.00023,13.80656]
[1776432012621,48.09,76860.96,54.1,0.58829,0.00023,13.80656]
[1776432012773,48.09,76860.96,54.1,0.58829,0.00023,13.80656]
[1776432012833,48.1,76874.75,54.1,0.59142,0.00023,13.78376]
[1776432013402,48.1,76874.75,54.1,0.59142,0.00023,13.78376]
[1776432013493,48.1,76868.78,54.1,0.59006,0.00023,13.79376]
[1776432015640,48.1,76869.22,54.1,0.59016,0.00023,13.79308]
[1776432015665,48.1,76869.22,54.1,0.59016,0.00023,13.79308]
[1776432015673,48.11,76873.64,54.1,0.59115,0.00023,13.78579]
[1776432015906,48.11,76870.37,54.1,0.5904,0.00023,13.79126]
[1776432016995,48.11,76870.37,54.1,0.5904,0.00023,13.79126]
[1776432017636,48.11,76870.37,54.1,0.5904,0.00023,13.79126]
[1776432017720,48.12,76866.35,54.1,0.58947,0.00023,13.79807]
[1776432018595,48.12,76866.35,54.1,0.58947,0.00023,13.79807]
[1776432018721,48.13,76854.5,54.1,0.58675,0.00023,13.81744]
[1776432019319,48.13,76854.5,54.1,0.58675,0.00023,13.81744]
[1776432019819,48.13,76854.5,54.1,0.58675,0.00023,13.81744]
[1776432019826,48.13,76848.41,54.1,0.58536,0.00023,13.82707]
[1776432020039,48.13,76848.41,54.1,0.58536,0.00023,13.82707]
[1776432021195,48.16,76857.38,54.1,0.58737,0.00023,13.81316]
[1776432022378,48.18,76864.9,54.1,0.58905,0.00023,13.8012]
[1776432022909,48.18,76864.9,54.1,0.58905,0.00023,13.8012]
[1776432022991,48.18,76864.9,54.1,0.58905,0.00023,13.8012]
[1776432023007,48.18,76864.9,54.1,0.58905,0.00023,13.8012]
[1776432023042,48.18,76864.9,54.1,0.58905,0.00023,13.8012]
[1776432023081,48.18,76864.9,54.1,0.58905,0.00023,13.8012]
[1776432023659,48.18,76861.6,54.1,0.5883,0.00023,13.8066]
[1776432024542,48.17,76844.43,54.1,0.58439,0.00023,13.83369]
[1776432026732,48.17,76842.44,54.1,0.58394,0.00023,13.83676]
[1776432026948,48.17,76842.44,54.1,0.58394,0.00023,13.83676]
[1776432027541,48.18,76856.04,54.1,0.58703,0.00023,13.81556]
[1776432028193,48.18,76863.38,54.1,0.5887,0.00023,13.80371]
[1776432029067,48.18,76863.38,54.1,0.5887,0.00023,13.80371]
[1776432029153,48.18,76863.38,54.1,0.5887,0.00023,13.80371]
[1776432029258,48.2,76864.78,54.1,0.58898,0.00023,13.80169]
[1776432029904,48.2,76864.78,54.1,0.58898,0.00023,13.80169]
[1776432030370,48.2,76864.78,54.1,0.58898,0.00023,13.80169]
[1776432030411,48.2,76864.78,54.1,0.58898,0.00023,13.80169]
[1776432030544,48.2,76860.63,54.1,0.58804,0.00023,13.80846]
[1776432031097,48.2,76860.63,54.1,0.58804,0.00023,13.80846]
[1776432031127,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432032032,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432032047,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432032168,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432032360,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432032464,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432032553,48.2,76849.57,54.1,0.58555,0.00023,13.81962]
[1776432033585,48.21,76848.63,54.1,0.58533,0.00023,13.8212]
[1776432033782,48.21,76848.63,54.1,0.58533,0.00023,13.8212]
[1776432033863,48.21,76848.63,54.1,0.58533,0.00023,13.8212]
[1776432033795,48.2,76862.03,54.1,0.58839,0.00023,13.79977]
[1776432034011,48.2,76862.03,54.1,0.58839,0.00023,13.79977]
[1776432034125,48.2,76862.03,54.1,0.58839,0.00023,13.79977]
[1776432034228,48.2,76862.03,54.1,0.58839,0.00023,13.79977]
[1776432034290,48.2,76862.03,54.1,0.58839,0.00023,13.79977]
[1776432034644,48.2,76862.03,54.1,0.58839,0.00023,13.79977]
[1776432034797,48.2,76854.02,54.1,0.58656,0.00023,13.81264]
[1776432035064,48.2,76854.02,54.1,0.58656,0.00023,13.81264]
[1776432035140,48.2,76854.02,54.1,0.58656,0.00023,13.81264]
[1776432035300,48.2,76854.02,54.1,0.58656,0.00023,13.81264]
[1776432035709,48.2,76854.02,54.1,0.58656,0.00023,13.81264]
[1776432035848,48.2,76854.02,54.1,0.58656,0.00023,13.81264]
[1776432035805,48.2,76848.4,54.1,0.58528,0.00023,13.82152]
[1776432036695,48.2,76848.4,54.1,0.58528,0.00023,13.82152]
[1776432036715,48.2,76848.4,54.1,0.58528,0.00023,13.82152]
[1776432036723,48.2,76848.4,54.1,0.58528,0.00023,13.82152]
[1776432036741,48.2,76848.4,54.1,0.58528,0.00023,13.82152]
[1776432036821,48.23,76842.64,54.1,0.58393,0.00023,13.83068]
[1776432036920,48.23,76842.64,54.1,0.58393,0.00023,13.83068]
[1776432036933,48.23,76842.64,54.1,0.58393,0.00023,13.83068]
[1776432036955,48.23,76842.64,54.1,0.58393,0.00023,13.83068]
[1776432037050,48.23,76842.64,54.1,0.58393,0.00023,13.83068]
[1776432037247,48.23,76843.05,54.1,0.58403,0.00023,13.83006]
[1776432038609,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039023,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039148,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039187,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039309,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039478,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039496,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039525,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039784,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039897,48.26,76840.65,54.1,0.58343,0.00023,13.83412]
[1776432039851,48.28,76835.91,54.1,0.58232,0.00023,13.84146]
[1776432040362,48.28,76835.91,54.1,0.58232,0.00023,13.84146]
[1776432040473,48.28,76835.91,54.1,0.58232,0.00023,13.84146]
[1776432040505,48.28,76835.91,54.1,0.58232,0.00023,13.84146]
[1776432040695,48.28,76835.91,54.1,0.58232,0.00023,13.84146]
[1776432040770,48.28,76843.49,54.1,0.58405,0.00023,13.82996]
[1776432040972,48.28,76843.49,54.1,0.58405,0.00023,13.82996]
[1776432041143,48.28,76843.49,54.1,0.58405,0.00023,13.82996]
[1776432041433,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042166,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042176,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042422,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042822,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042855,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042898,48.29,76862.1,54.1,0.58826,0.00023,13.80076]
[1776432042802,48.29,76866.73,54.1,0.58931,0.00023,13.79326]
[1776432043332,48.29,76866.73,54.1,0.58931,0.00023,13.79326]
[1776432043473,48.29,76866.73,54.1,0.58931,0.00023,13.79326]
[1776432043491,48.29,76861.0,54.1,0.58801,0.00023,13.80257]
[1776432044368,48.29,76861.0,54.1,0.58801,0.00023,13.80257]
[1776432044697,48.29,76857.66,54.1,0.58725,0.00023,13.80794]
[1776432045154,48.29,76860.32,54.1,0.58786,0.00023,13.80367]
[1776432046574,48.29,76860.32,54.1,0.58786,0.00023,13.80367]
[1776432046617,48.29,76860.32,54.1,0.58786,0.00023,13.80367]
[1776432046641,48.29,76860.32,54.1,0.58786,0.00023,13.80367]
[1776432046666,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432047396,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432047541,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432047895,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432047993,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432048254,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432048515,48.29,76855.65,54.1,0.58679,0.00023,13.81114]
[1776432047717,48.29,76844.57,54.1,0.58427,0.00023,13.82847]
[1776432048639,48.29,76844.57,54.1,0.58427,0.00023,13.82847]
[1776432048891,48.29,76824.8,54.1,0.57976,0.00023,13.85801]
[1776432049904,48.29,76824.8,54.1,0.57976,0.00023,13.85801]
[1776432049988,48.29,76824.8,54.1,0.57976,0.00023,13.85801]
[1776432049563,48.29,76810.85,54.1,0.57657,0.00023,13.87778]
[1776432050243,48.29,76810.85,54.1,0.57657,0.00023,13.87778]
[1776432050262,48.29,76810.85,54.1,0.57657,0.00023,13.87778]
[1776432050500,48.29,76810.85,54.1,0.57657,0.00023,13.87778]
[1776432050977,48.29,76810.85,54.1,0.57657,0.00023,13.87778]
[1776432050567,48.29,76815.99,54.1,0.57775,0.00023,13.87062]
[1776432051429,48.29,76815.99,54.1,0.57775,0.00023,13.87062]
[1776432051650,48.29,76815.99,54.1,0.57775,0.00023,13.87062]
[1776432051856,48.29,76825.79,54.1,0.57999,0.00023,13.85659]
[1776432052897,48.29,76825.79,54.1,0.57999,0.00023,13.85659]
[1776432052219,48.29,76815.55,54.1,0.57765,0.00023,13.87122]
[1776432053355,48.29,76815.55,54.1,0.57765,0.00023,13.87122]
[1776432054672,48.29,76814.12,54.1,0.57732,0.00023,13.87323]
[1776432054755,48.29,76814.12,54.1,0.57732,0.00023,13.87323]
[1776432054875,48.29,76807.26,54.1,0.57575,0.00023,13.88272]
[1776432055328,48.29,76807.26,54.1,0.57575,0.00023,13.88272]
[1776432055473,48.29,76807.26,54.1,0.57575,0.00023,13.88272]
[1776432055901,48.29,76807.26,54.1,0.57575,0.00023,13.88272]
[1776432055907,48.29,76799.26,54.1,0.57392,0.00023,13.89352]
[1776432056247,48.29,76792.82,54.1,0.57245,0.00023,13.902]
[1776432057107,48.29,76792.82,54.1,0.57245,0.00023,13.902]
[1776432057891,48.29,76792.82,54.1,0.57245,0.00023,13.902]
[1776432057920,48.29,76787.44,54.1,0.57121,0.00023,13.90893]
[1776432058081,48.29,76787.44,54.1,0.57121,0.00023,13.90893]
[1776432058909,48.29,76787.44,54.1,0.57121,0.00023,13.90893]
[1776432059124,48.29,76785.34,54.1,0.57073,0.00023,13.91159]
[1776432059201,48.29,76785.34,54.1,0.57073,0.00023,13.91159]
[1776432059272,48.29,76778.39,54.1,0.56914,0.00023,13.92029]
[1776432060537,48.29,76778.39,54.1,0.56914,0.00023,13.92029]
[1776432060608,48.28,76775.18,54.1,0.5684,0.00023,13.92422]
[1776432061253,48.28,76775.18,54.1,0.5684,0.00023,13.92422]
[1776432061390,48.28,76775.18,54.1,0.5684,0.00023,13.92422]
[1776432061411,48.28,76775.18,54.1,0.5684,0.00023,13.92422]
[1776432061442,48.29,76767.91,54.1,0.56673,0.00023,13.933]
[1776432062662,48.29,76767.91,54.1,0.56673,0.00023,13.933]
[1776432062843,48.29,76757.92,54.1,0.56443,0.00023,13.94464]
[1776432063036,48.29,76757.92,54.1,0.56443,0.00023,13.94464]
[1776432063691,48.29,76757.92,54.1,0.56443,0.00023,13.94464]
[1776432063772,48.29,76754.83,54.1,0.56371,0.00023,13.94816]
[1776432064431,48.29,76754.83,54.1,0.56371,0.00023,13.94816]
[1776432064504,48.29,76754.83,54.1,0.56371,0.00023,13.94816]
[1776432064868,48.29,76758.02,54.1,0.56445,0.00023,13.94455]
[1776432065315,48.29,76768.14,54.1,0.56678,0.00023,13.93276]
[1776432066565,48.29,76768.14,54.1,0.56678,0.00023,13.93276]
[1776432066864,48.29,76768.14,54.1,0.56678,0.00023,13.93276]
[1776432067370,48.3,76767.01,54.1,0.56651,0.00023,13.93413]
[1776432067661,48.3,76767.01,54.1,0.56651,0.00023,13.93413]
[1776432067682,48.3,76767.01,54.1,0.56651,0.00023,13.93413]
[1776432067841,48.3,76759.3,54.1,0.56473,0.00023,13.94313]
[1776432068023,48.3,76759.3,54.1,0.56473,0.00023,13.94313]
[1776432069560,48.3,76758.43,54.1,0.56453,0.00023,13.94414]
[1776432071315,48.3,76757.68,54.1,0.56436,0.00023,13.94501]
[1776432071318,48.3,76757.68,54.1,0.56436,0.00023,13.94501]
[1776432071523,48.3,76757.68,54.1,0.56436,0.00023,13.94501]
[1776432071606,48.3,76753.63,54.1,0.56342,0.00023,13.9496]
[1776432072669,48.3,76753.63,54.1,0.56342,0.00023,13.9496]
[1776432074942,48.31,76751.99,54.1,0.56304,0.00023,13.95145]
[1776432075070,48.31,76751.99,54.1,0.56304,0.00023,13.95145]
[1776432075085,48.31,76751.99,54.1,0.56304,0.00023,13.95145]
[1776432075414,48.31,76754.22,54.1,0.56355,0.00023,13.94896]
[1776432075954,48.31,76754.22,54.1,0.56355,0.00023,13.94896]
[1776432075521,48.31,76758.71,54.1,0.56458,0.00023,13.94389]
[1776432076456,48.31,76758.71,54.1,0.56458,0.00023,13.94389]
[1776432077227,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432077572,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432077646,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432077669,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432077953,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432077965,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432078099,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432078312,48.31,76758.02,54.1,0.56442,0.00023,13.94468]
[1776432077984,48.31,76768.12,54.1,0.56674,0.00023,13.93294]
[1776432078969,48.31,76782.93,54.1,0.57015,0.00023,13.91486]
[1776432079521,48.31,76782.93,54.1,0.57015,0.00023,13.91486]
[1776432080041,48.31,76782.93,54.1,0.57015,0.00023,13.91486]
[1776432079555,48.32,76791.05,54.1,0.57201,0.00023,13.90452]
[1776432080061,48.32,76791.05,54.1,0.57201,0.00023,13.90452]
[1776432080102,48.32,76791.05,54.1,0.57201,0.00023,13.90452]
[1776432080757,48.31,76792.88,54.1,0.57243,0.00023,13.90212]
[1776432081445,48.31,76792.88,54.1,0.57243,0.00023,13.90212]
[1776432081981,48.31,76799.08,54.1,0.57385,0.00023,13.89395]
[1776432082780,48.31,76799.08,54.1,0.57385,0.00023,13.89395]
[1776432082883,48.31,76799.08,54.1,0.57385,0.00023,13.89395]
[1776432083548,48.31,76800.7,54.1,0.57422,0.00023,13.89177]
[1776432083650,48.31,76808.0,54.1,0.57589,0.00023,13.88189]
[1776432085000,48.31,76808.0,54.1,0.57589,0.00023,13.88189]
[1776432085012,48.31,76808.55,54.1,0.57602,0.00023,13.88114]
[1776432085639,48.31,76808.55,54.1,0.57602,0.00023,13.88114]
[1776432085670,48.31,76808.55,54.1,0.57602,0.00023,13.88114]
[1776432085754,48.31,76805.51,54.1,0.57532,0.00023,13.8853]
[1776432086487,48.31,76797.79,54.1,0.57356,0.00023,13.89566]
[1776432087121,48.31,76797.79,54.1,0.57356,0.00023,13.89566]
[1776432087144,48.31,76797.79,54.1,0.57356,0.00023,13.89566]
[1776432088199,48.31,76798.37,54.1,0.57369,0.00023,13.89488]
[1776432088287,48.31,76798.37,54.1,0.57369,0.00023,13.89488]
[1776432088408,48.31,76798.37,54.1,0.57369,0.00023,13.89488]
[1776432088573,48.31,76798.37,54.1,0.57369,0.00023,13.89488]
[1776432088712,48.31,76798.37,54.1,0.57369,0.00023,13.89488]
[1776432089089,48.31,76782.91,54.1,0.57015,0.00023,13.91485]
[1776432089292,48.31,76782.91,54.1,0.57015,0.00023,13.91485]
[1776432089427,48.31,76782.91,54.1,0.57015,0.00023,13.91485]
[1776432089996,48.31,76782.91,54.1,0.57015,0.00023,13.91485]
[1776432089768,48.31,76763.6,54.1,0.56571,0.00023,13.93822]
[1776432090664,48.31,76760.81,54.1,0.56507,0.00023,13.94147]
[1776432091214,48.31,76760.81,54.1,0.56507,0.00023,13.94147]
[1776432091981,48.31,76760.81,54.1,0.56507,0.00023,13.94147]
[1776432092024,48.31,76771.6,54.1,0.56758,0.00023,13.92236]
[1776432092557,48.31,76781.48,54.1,0.56985,0.00023,13.91022]
[1776432093072,48.31,76781.48,54.1,0.56985,0.00023,13.91022]
[1776432093364,48.31,76781.48,54.1,0.56985,0.00023,13.91022]
[1776432093399,48.31,76781.48,54.1,0.56985,0.00023,13.91022]
[1776432094714,48.3,76779.63,54.1,0.56943,0.00023,13.91251]
[1776432094742,48.3,76772.74,54.1,0.56785,0.00023,13.92093]
[1776432096540,48.3,76770.53,54.1,0.56734,0.00023,13.92361]
[1776432098658,48.31,76770.25,54.1,0.56727,0.00023,13.92398]
[1776432098693,48.31,76770.25,54.1,0.56727,0.00023,13.92398]
[1776432099694,48.31,76769.66,54.1,0.56713,0.00023,13.92471]
[1776432101461,48.32,76771.94,54.1,0.56765,0.00023,13.92201]
[1776432101624,48.32,76774.62,54.1,0.56826,0.00023,13.91878]
[1776432102860,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103512,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103521,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103683,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103779,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103808,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103834,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103917,48.32,76777.38,54.1,0.56889,0.00023,13.91543]
[1776432103983,48.32,76781.84,54.1,0.56991,0.00023,13.90992]
[1776432104295,48.32,76781.84,54.1,0.56991,0.00023,13.90992]
[1776432105042,48.32,76775.91,54.1,0.56855,0.00023,13.91723]
[1776432105758,48.32,76775.91,54.1,0.56855,0.00023,13.91723]
[1776432106168,48.32,76775.29,54.1,0.56841,0.00023,13.91799]
[1776432106209,48.32,76775.29,54.1,0.56841,0.00023,13.91799]
[1776432106659,48.32,76777.84,54.1,0.569,0.00023,13.91484]
[1776432107603,48.32,76777.84,54.1,0.569,0.00023,13.91484]
[1776432107638,48.32,76777.84,54.1,0.569,0.00023,13.91484]
[1776432107730,48.32,76777.84,54.1,0.569,0.00023,13.91484]
[1776432107757,48.32,76777.84,54.1,0.569,0.00023,13.91484]
[1776432107799,48.32,76783.75,54.1,0.57036,0.00023,13.90747]
[1776432108927,48.32,76783.75,54.1,0.57036,0.00023,13.90747]
[1776432108950,48.32,76803.42,54.1,0.57487,0.00023,13.88179]
[1776432109437,48.32,76803.42,54.1,0.57487,0.00023,13.88179]
[1776432110170,48.32,76804.28,54.1,0.57506,0.00023,13.88063]
[1776432110303,48.32,76804.28,54.1,0.57506,0.00023,13.88063]
[1776432110870,48.32,76804.28,54.1,0.57506,0.00023,13.88063]
[1776432110974,48.32,76805.71,54.1,0.57539,0.00023,13.8787]
[1776432113981,48.32,76806.48,54.1,0.57556,0.00023,13.87767]
[1776432114737,48.32,76813.84,54.1,0.57724,0.00023,13.86752]
[1776432115988,48.32,76813.84,54.1,0.57724,0.00023,13.86752]
[1776432116049,48.32,76817.16,54.1,0.578,0.00023,13.86286]
[1776432116832,48.32,76817.16,54.1,0.578,0.00023,13.86286]
[1776432116962,48.32,76817.16,54.1,0.578,0.00023,13.86286]
[1776432117065,48.32,76817.16,54.1,0.578,0.00023,13.86286]
[1776432117015,48.32,76820.82,54.1,0.57884,0.00023,13.85766]
[1776432117378,48.32,76820.82,54.1,0.57884,0.00023,13.85766]
[1776432117730,48.32,76820.82,54.1,0.57884,0.00023,13.85766]
[1776432117790,48.32,76815.85,54.1,0.5777,0.00023,13.86471]
[1776432119078,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432119083,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432119493,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432119796,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432119870,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432119974,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432120117,48.32,76819.73,54.1,0.57859,0.00023,13.85922]
[1776432120049,48.32,76809.41,54.1,0.57623,0.00023,13.87368]
[1776432120543,48.32,76809.41,54.1,0.57623,0.00023,13.87368]
[1776432120544,48.32,76809.41,54.1,0.57623,0.00023,13.87368]
[1776432120579,48.32,76809.41,54.1,0.57623,0.00023,13.87368]
[1776432120632,48.32,76809.41,54.1,0.57623,0.00023,13.87368]
[1776432120766,48.32,76809.41,54.1,0.57623,0.00023,13.87368]
[1776432120854,48.32,76793.16,54.1,0.57251,0.00023,13.89545]
[1776432121554,48.32,76793.16,54.1,0.57251,0.00023,13.89545]
[1776432121561,48.32,76793.16,54.1,0.57251,0.00023,13.89545]
[1776432121657,48.32,76793.16,54.1,0.57251,0.00023,13.89545]
[1776432121713,48.32,76793.16,54.1,0.57251,0.00023,13.89545]
[1776432121956,48.32,76793.16,54.1,0.57251,0.00023,13.89545]
[1776432121958,48.32,76791.36,54.1,0.5721,0.00023,13.89776]
[1776432122291,48.32,76791.36,54.1,0.5721,0.00023,13.89776]
[1776432122386,48.32,76791.36,54.1,0.5721,0.00023,13.89776]
[1776432122531,48.32,76791.36,54.1,0.5721,0.00023,13.89776]
[1776432122872,48.32,76792.8,54.1,0.57243,0.00023,13.89586]
[1776432123274,48.32,76792.8,54.1,0.57243,0.00023,13.89586]
[1776432123389,48.32,76792.8,54.1,0.57243,0.00023,13.89586]
[1776432124437,48.31,76792.15,54.1,0.57229,0.00023,13.89667]
[1776432125523,48.31,76794.0,54.1,0.57272,0.00023,13.89425]
[1776432125900,48.31,76807.08,54.1,0.57571,0.00023,13.87675]
[1776432126814,48.31,76807.08,54.1,0.57571,0.00023,13.87675]
[1776432126907,48.31,76810.85,54.1,0.57658,0.00023,13.87156]
[1776432127504,48.31,76810.85,54.1,0.57658,0.00023,13.87156]
[1776432127597,48.31,76810.85,54.1,0.57658,0.00023,13.87156]
[1776432128062,48.31,76810.85,54.1,0.57658,0.00023,13.87156]
[1776432127914,48.31,76815.34,54.1,0.5776,0.00023,13.86529]
[1776432128921,48.31,76820.02,54.1,0.57867,0.00023,13.85866]
[1776432129326,48.31,76820.02,54.1,0.57867,0.00023,13.85866]
[1776432129349,48.31,76820.02,54.1,0.57867,0.00023,13.85866]
[1776432129441,48.31,76820.02,54.1,0.57867,0.00023,13.85866]
[1776432129693,48.31,76820.02,54.1,0.57867,0.00023,13.85866]
[1776432129928,48.31,76823.94,54.1,0.57957,0.00023,13.85304]
[1776432130935,48.31,76827.85,54.1,0.58046,0.00023,13.84736]
[1776432131280,48.31,76827.85,54.1,0.58046,0.00023,13.84736]
[1776432131301,48.31,76827.85,54.1,0.58046,0.00023,13.84736]
[1776432131658,48.31,76827.85,54.1,0.58046,0.00023,13.84736]
[1776432132567,48.31,76827.44,54.1,0.58037,0.00023,13.84797]
[1776432132907,48.31,76827.44,54.1,0.58037,0.00023,13.84797]
[1776432132949,48.31,76829.92,54.1,0.58093,0.00023,13.84434]
[1776432133566,48.31,76829.92,54.1,0.58093,0.00023,13.84434]
[1776432133903,48.31,76829.92,54.1,0.58093,0.00023,13.84434]
[1776432133956,48.31,76832.94,54.1,0.58162,0.00023,13.83988]
[1776432134242,48.31,76832.94,54.1,0.58162,0.00023,13.83988]
[1776432134592,48.31,76832.94,54.1,0.58162,0.00023,13.83988]
[1776432134963,48.31,76825.82,54.1,0.57999,0.00023,13.85036]
[1776432135971,48.31,76829.74,54.1,0.58089,0.00023,13.84463]
[1776432136939,48.31,76829.74,54.1,0.58089,0.00023,13.84463]
[1776432136978,48.32,76834.99,54.1,0.58208,0.00023,13.83686]
[1776432137223,48.32,76834.99,54.1,0.58208,0.00023,13.83686]
[1776432137828,48.32,76834.99,54.1,0.58208,0.00023,13.83686]
[1776432138124,48.32,76836.02,54.1,0.58232,0.00023,13.83533]
[1776432138992,48.32,76831.42,54.1,0.58127,0.00023,13.84219]
[1776432139795,48.32,76831.42,54.1,0.58127,0.00023,13.84219]
[1776432140987,48.32,76830.68,54.1,0.58109,0.00023,13.8433]
[1776432141006,48.32,76824.27,54.1,0.57963,0.00023,13.85267]
[1776432141439,48.32,76824.27,54.1,0.57963,0.00023,13.85267]
[1776432141826,48.32,76824.27,54.1,0.57963,0.00023,13.85267]
[1776432141918,48.32,76824.27,54.1,0.57963,0.00023,13.85267]
[1776432142014,48.32,76818.63,54.1,0.57834,0.00023,13.86075]
[1776432142236,48.32,76818.63,54.1,0.57834,0.00023,13.86075]
[1776432142534,48.32,76818.63,54.1,0.57834,0.00023,13.86075]
[1776432143021,48.32,76814.94,54.1,0.5775,0.00023,13.86596]
[1776432143290,48.32,76814.94,54.1,0.5775,0.00023,13.86596]
[1776432143318,48.32,76814.94,54.1,0.5775,0.00023,13.86596]
[1776432143767,48.32,76814.94,54.1,0.5775,0.00023,13.86596]
[1776432144058,48.32,76814.94,54.1,0.5775,0.00023,13.86596]
[1776432144112,48.32,76800.05,54.1,0.57409,0.00023,13.88634]
[1776432145035,48.32,76795.6,54.1,0.57307,0.00023,13.89223]
[1776432146826,48.32,76796.95,54.1,0.57338,0.00023,13.89044]
[1776432147049,48.32,76806.61,54.1,0.5756,0.00023,13.87746]
[1776432148056,48.32,76810.97,54.1,0.57659,0.00023,13.87147]
[1776432148140,48.32,76810.97,54.1,0.57659,0.00023,13.87147]
[1776432149961,48.32,76810.39,54.1,0.57646,0.00023,13.87227]
[1776432151077,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432151450,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432151460,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432151484,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432151536,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432151760,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432151957,48.32,76803.68,54.1,0.57495,0.00023,13.87503]
[1776432152086,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432152562,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432152737,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432152781,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432152886,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432152967,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432153057,48.32,76795.57,54.1,0.5731,0.00023,13.88583]
[1776432153093,48.31,76792.64,54.1,0.57243,0.00023,13.88964]
[1776432154100,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432154178,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432154496,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432154525,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432154685,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432154924,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432155084,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432155123,48.31,76787.68,54.1,0.57129,0.00023,13.89602]
[1776432155116,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432155363,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432155492,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432155635,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432155982,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432156058,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432156177,48.31,76791.53,54.1,0.57218,0.00023,13.89107]
[1776432156145,48.31,76807.77,54.1,0.5759,0.00023,13.86942]
[1776432156889,48.31,76807.77,54.1,0.5759,0.00023,13.86942]
[1776432157091,48.31,76807.77,54.1,0.5759,0.00023,13.86942]
[1776432157123,48.31,76812.08,54.1,0.57689,0.00023,13.86345]
[1776432159137,48.31,76816.02,54.1,0.57778,0.00023,13.85796]
[1776432159434,48.31,76816.02,54.1,0.57778,0.00023,13.85796]
[1776432159667,48.31,76816.02,54.1,0.57778,0.00023,13.85796]
[1776432160144,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432160734,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432160784,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432160797,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432160805,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432161078,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432161124,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432161156,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432161191,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432161225,48.31,76820.05,54.1,0.57871,0.00023,13.85224]
[1776432161170,48.31,76835.11,54.1,0.58215,0.00023,13.83023]
[1776432161719,48.31,76835.11,54.1,0.58215,0.00023,13.83023]
[1776432161818,48.31,76835.11,54.1,0.58215,0.00023,13.83023]
[1776432162176,48.32,76865.8,54.1,0.58913,0.00023,13.78221]
[1776432162280,48.32,76865.8,54.1,0.58913,0.00023,13.78221]
[1776432162293,48.32,76865.8,54.1,0.58913,0.00023,13.78221]
[1776432162425,48.32,76865.8,54.1,0.58913,0.00023,13.78221]
[1776432163183,48.32,76872.02,54.1,0.59054,0.00023,13.772]
[1776432163614,48.32,76872.02,54.1,0.59054,0.00023,13.772]
[1776432163950,48.32,76872.02,54.1,0.59054,0.00023,13.772]
[1776432164190,48.32,76879.51,54.1,0.59224,0.00023,13.75942]
[1776432165197,48.32,76888.93,54.1,0.59436,0.00023,13.74331]
[1776432165467,48.32,76888.93,54.1,0.59436,0.00023,13.74331]
[1776432165988,48.32,76888.93,54.1,0.59436,0.00023,13.74331]
[1776432166204,48.33,76892.83,54.1,0.59523,0.00023,13.73663]
[1776432166226,48.33,76892.83,54.1,0.59523,0.00023,13.73663]
[1776432166365,48.33,76892.83,54.1,0.59523,0.00023,13.73663]
[1776432166631,48.33,76892.83,54.1,0.59523,0.00023,13.73663]
[1776432166993,48.33,76892.83,54.1,0.59523,0.00023,13.73663]
[1776432167211,48.33,76895.24,54.1,0.59577,0.00023,13.73242]
[1776432167554,48.33,76895.24,54.1,0.59577,0.00023,13.73242]
[1776432167836,48.33,76895.24,54.1,0.59577,0.00023,13.73242]
[1776432169225,48.37,76892.91,54.1,0.59517,0.00023,13.73714]
[1776432170326,48.37,76892.91,54.1,0.59517,0.00023,13.73714]
[1776432170387,48.37,76892.91,54.1,0.59517,0.00023,13.73714]
[1776432170521,48.37,76892.91,54.1,0.59517,0.00023,13.73714]
[1776432171135,48.37,76892.91,54.1,0.59517,0.00023,13.73714]
[1776432171452,48.39,76890.68,54.1,0.59464,0.00023,13.74132]
[1776432171898,48.39,76890.68,54.1,0.59464,0.00023,13.74132]
[1776432171929,48.42,76884.08,54.1,0.59309,0.00023,13.75314]
[1776432173286,48.42,76882.95,54.1,0.59284,0.00023,13.75507]
[1776432174697,48.44,76880.94,54.1,0.59236,0.00023,13.75866]
[1776432174722,48.46,76878.59,54.1,0.59178,0.00023,13.76301]
[1776432175445,48.5,76874.22,54.1,0.59073,0.00023,13.77081]
[1776432176336,48.53,76876.62,54.1,0.59122,0.00023,13.76727]
[1776432177786,48.53,76876.62,54.1,0.59122,0.00023,13.76727]
[1776432178036,48.53,76876.62,54.1,0.59122,0.00023,13.76727]
[1776432178133,48.6,76873.14,54.1,0.59033,0.00023,13.77392]
[1776432178499,48.6,76873.14,54.1,0.59033,0.00023,13.77392]
[1776432179102,48.6,76873.14,54.1,0.59033,0.00023,13.77392]
[1776432179202,48.63,76870.35,54.1,0.58965,0.00023,13.77888]
[1776432179826,48.63,76870.35,54.1,0.58965,0.00023,13.77888]
[1776432180034,48.63,76861.97,54.1,0.58776,0.00023,13.79241]
[1776432181570,48.64,76860.23,54.1,0.58734,0.00023,13.79533]
[1776432181665,48.64,76866.58,54.1,0.58878,0.00023,13.78516]
[1776432183085,48.64,76866.58,54.1,0.58878,0.00023,13.78516]
[1776432183182,48.64,76880.35,54.1,0.59188,0.00023,13.76255]
[1776432183474,48.64,76880.35,54.1,0.59188,0.00023,13.76255]
[1776432184197,48.64,76880.35,54.1,0.59188,0.00023,13.76255]
[1776432184198,48.65,76887.95,54.1,0.59358,0.00022,13.74973]
[1776432184584,48.65,76887.95,54.1,0.59358,0.00022,13.74973]
[1776432184819,48.65,76887.95,54.1,0.59358,0.00022,13.74973]
[1776432184920,48.65,76890.39,54.1,0.59413,0.00022,13.74554]
[1776432186394,48.65,76888.61,54.1,0.59373,0.00022,13.74864]
[1776432187640,48.65,76886.64,54.1,0.59328,0.00022,13.75204]
[1776432188034,48.65,76886.64,54.1,0.59328,0.00022,13.75204]
[1776432188926,48.66,76887.44,54.1,0.59345,0.00022,13.75076]
[1776432189199,48.66,76887.44,54.1,0.59345,0.00022,13.75076]
[1776432189027,48.66,76890.87,54.1,0.59422,0.00022,13.7449]
[1776432190018,48.66,76890.87,54.1,0.59422,0.00022,13.7449]
[1776432190097,48.66,76888.3,54.1,0.59364,0.00022,13.74932]
[1776432193735,48.67,76887.39,54.1,0.59343,0.00022,13.75094]
[1776432194067,48.67,76887.39,54.1,0.59343,0.00022,13.75094]
[1776432194485,48.67,76887.7,54.1,0.59349,0.00022,13.75042]
[1776432195181,48.67,76887.7,54.1,0.59349,0.00022,13.75042]
[1776432195234,48.67,76880.31,54.1,0.59183,0.00023,13.7629]
[1776432195391,48.67,76880.31,54.1,0.59183,0.00023,13.7629]
[1776432195412,48.67,76880.31,54.1,0.59183,0.00023,13.7629]
[1776432195594,48.67,76880.31,54.1,0.59183,0.00023,13.7629]
[1776432195975,48.67,76880.31,54.1,0.59183,0.00023,13.7629]
[1776432196016,48.67,76880.31,54.1,0.59183,0.00023,13.7629]
[1776432196117,48.67,76867.63,54.1,0.58897,0.00023,13.78381]
[1776432197089,48.67,76861.56,54.1,0.5876,0.00023,13.79358]
[1776432197484,48.67,76858.0,54.1,0.58679,0.00023,13.79921]
[1776432199517,48.67,76858.78,54.1,0.58696,0.00023,13.79804]
[1776432199643,48.67,76860.33,54.1,0.58731,0.00023,13.79558]
[1776432200337,48.67,76860.33,54.1,0.58731,0.00023,13.79558]
[1776432200505,48.68,76859.71,54.1,0.58717,0.00023,13.79659]
[1776432201607,48.68,76859.71,54.1,0.58717,0.00023,13.79659]
[1776432201708,48.68,76861.26,54.1,0.58752,0.00023,13.79416]
[1776432202335,48.68,76861.26,54.1,0.58752,0.00023,13.79416]
[1776432203526,48.68,76871.41,54.1,0.5898,0.00023,13.77786]
[1776432204284,48.68,76871.41,54.1,0.5898,0.00023,13.77786]
[1776432204915,48.68,76871.41,54.1,0.5898,0.00023,13.77786]
[1776432205009,48.69,76874.07,54.1,0.59039,0.00023,13.77358]
[1776432205647,48.69,76874.07,54.1,0.59039,0.00023,13.77358]
[1776432206190,48.69,76874.07,54.1,0.59039,0.00023,13.77358]
[1776432206205,48.69,76870.09,54.1,0.58949,0.00023,13.78009]
[1776432206778,48.69,76870.09,54.1,0.58949,0.00023,13.78009]
[1776432207038,48.69,76863.9,54.1,0.58809,0.00023,13.79011]
[1776432207889,48.69,76863.9,54.1,0.58809,0.00023,13.79011]
[1776432208096,48.69,76863.9,54.1,0.58809,0.00023,13.79011]
[1776432208563,48.69,76867.43,54.1,0.58888,0.00023,13.78446]
[1776432209347,48.69,76867.43,54.1,0.58888,0.00023,13.78446]
[1776432210184,48.69,76867.43,54.1,0.58888,0.00023,13.78446]
[1776432213915,48.7,76867.95,54.1,0.58902,0.00023,13.7773]
[1776432219638,48.72,76870.47,54.1,0.58956,0.00023,13.77341]
[1776432220087,48.72,76870.47,54.1,0.58956,0.00023,13.77341]
[1776432220139,48.72,76878.07,54.1,0.59127,0.00023,13.76095]
[1776432220769,48.72,76878.07,54.1,0.59127,0.00023,13.76095]
[1776432221127,48.72,76878.07,54.1,0.59127,0.00023,13.76095]
[1776432221143,48.72,76888.03,54.1,0.59351,0.00022,13.7442]
[1776432221654,48.72,76892.12,54.1,0.59443,0.00022,13.73719]
[1776432222460,48.72,76892.12,54.1,0.59443,0.00022,13.73719]
[1776432223681,48.72,76891.24,54.1,0.59423,0.00022,13.7387]
[1776432224043,48.72,76891.24,54.1,0.59423,0.00022,13.7387]
[1776432224144,48.72,76887.01,54.1,0.59328,0.00022,13.74592]
[1776432224458,48.72,76887.01,54.1,0.59328,0.00022,13.74592]
[1776432224926,48.72,76887.01,54.1,0.59328,0.00022,13.74592]
[1776432225028,48.72,76879.97,54.1,0.5917,0.00023,13.75777]
[1776432226689,48.72,76882.39,54.1,0.59225,0.00022,13.7537]
[1776432228706,48.72,76881.9,54.1,0.59214,0.00022,13.75451]
[1776432230118,48.72,76881.2,54.1,0.59198,0.00022,13.75567]
[1776432230239,48.72,76881.2,54.1,0.59198,0.00022,13.75567]
[1776432230453,48.72,76879.86,54.1,0.59168,0.00023,13.75788]
[1776432230818,48.72,76879.86,54.1,0.59168,0.00023,13.75788]
[1776432230977,48.72,76879.86,54.1,0.59168,0.00023,13.75788]
[1776432231343,48.72,76879.86,54.1,0.59168,0.00023,13.75788]
[1776432231598,48.72,76879.86,54.1,0.59168,0.00023,13.75788]
[1776432231071,48.72,76888.59,54.1,0.59365,0.00022,13.74314]
[1776432231980,48.72,76905.85,54.1,0.59752,0.00022,13.71301]
[1776432232445,48.72,76905.85,54.1,0.59752,0.00022,13.71301]
[1776432233207,48.72,76905.85,54.1,0.59752,0.00022,13.71301]
[1776432233419,48.72,76905.85,54.1,0.59752,0.00022,13.71301]
[1776432232937,48.72,76912.69,54.1,0.59905,0.00022,13.70073]
[1776432233501,48.72,76912.69,54.1,0.59905,0.00022,13.70073]
[1776432233765,48.72,76919.77,54.1,0.60064,0.00022,13.68777]
[1776432234777,48.72,76923.12,54.1,0.60139,0.00022,13.68157]
[1776432235336,48.72,76923.12,54.1,0.60139,0.00022,13.68157]
[1776432235698,48.72,76923.12,54.1,0.60139,0.00022,13.68157]
[1776432237799,48.72,76920.42,54.1,0.60078,0.00022,13.68658]
[1776432240820,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432241710,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432241807,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432241918,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432241963,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432242058,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432242210,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432242263,48.72,76923.52,54.1,0.60148,0.00022,13.68083]
[1776432242304,48.72,76934.13,54.1,0.60384,0.00022,13.66086]
[1776432242837,48.72,76941.32,54.1,0.60545,0.00022,13.64706]
[1776432244241,48.72,76938.72,54.1,0.60486,0.00022,13.65211]
[1776432244970,48.72,76938.72,54.1,0.60486,0.00022,13.65211]
[1776432245188,48.72,76938.72,54.1,0.60486,0.00022,13.65211]
[1776432245221,48.72,76934.98,54.1,0.60403,0.00022,13.6593]
[1776432246018,48.72,76925.76,54.1,0.60197,0.00022,13.67673]
[1776432249264,48.72,76924.7,54.1,0.60173,0.00022,13.67872]
[1776432249364,48.72,76924.91,54.1,0.60178,0.00022,13.67833]
[1776432249513,48.72,76924.91,54.1,0.60178,0.00022,13.67833]
[1776432249732,48.72,76924.91,54.1,0.60178,0.00022,13.67833]
[1776432249790,48.72,76924.91,54.1,0.60178,0.00022,13.67833]
[1776432249918,48.72,76924.91,54.1,0.60178,0.00022,13.67833]
[1776432250204,48.72,76924.91,54.1,0.60178,0.00022,13.67833]
[1776432250302,48.72,76916.83,54.1,0.59997,0.00022,13.69327]
[1776432250532,48.72,76916.83,54.1,0.59997,0.00022,13.69327]
[1776432250590,48.72,76916.83,54.1,0.59997,0.00022,13.69327]
[1776432250605,48.72,76916.83,54.1,0.59997,0.00022,13.69327]
[1776432250724,48.72,76916.83,54.1,0.59997,0.00022,13.69327]
[1776432250903,48.72,76906.86,54.1,0.59774,0.00022,13.7113]
[1776432251942,48.72,76906.86,54.1,0.59774,0.00022,13.7113]
[1776432252294,48.72,76906.86,54.1,0.59774,0.00022,13.7113]
[1776432252050,48.72,76909.47,54.1,0.59832,0.00022,13.7066]
[1776432252439,48.72,76909.47,54.1,0.59832,0.00022,13.7066]
[1776432252918,48.72,76911.15,54.1,0.5987,0.00022,13.70357]
[1776432253566,48.72,76911.15,54.1,0.5987,0.00022,13.70357]
[1776432253900,48.72,76911.15,54.1,0.5987,0.00022,13.70357]
[1776432254040,48.72,76911.15,54.1,0.5987,0.00022,13.70357]
[1776432254067,48.72,76911.15,54.1,0.5987,0.00022,13.70357]
[1776432254283,48.72,76911.15,54.1,0.5987,0.00022,13.70357]
[1776432254141,48.72,76912.8,54.1,0.59907,0.00022,13.70057]
[1776432254498,48.72,76912.8,54.0,0.59907,0.00022,13.70057]
[1776432254653,48.72,76912.8,54.0,0.59907,0.00022,13.70057]
[1776432254932,48.72,76915.14,54.0,0.5996,0.00022,13.69631]
[1776432255939,48.72,76917.55,54.0,0.60014,0.00022,13.6919]
[1776432257361,48.72,76917.59,54.0,0.60015,0.00022,13.69182]
[1776432258271,48.72,76917.59,54.0,0.60015,0.00022,13.69182]
[1776432257953,48.72,76913.17,54.0,0.59916,0.00022,13.69988]
[1776432258465,48.72,76913.17,54.0,0.59916,0.00022,13.69988]
[1776432258498,48.72,76913.17,54.0,0.59916,0.00022,13.69988]
[1776432259001,48.72,76913.17,54.0,0.59916,0.00022,13.69988]
[1776432259074,48.72,76910.02,54.0,0.59845,0.00022,13.70557]
[1776432259372,48.72,76910.02,54.0,0.59845,0.00022,13.70557]
[1776432259967,48.72,76907.64,54.0,0.59792,0.00022,13.70983]
[1776432262044,48.72,76908.41,54.0,0.59809,0.00022,13.70844]
[1776432262305,48.72,76908.41,54.0,0.59809,0.00022,13.70844]
[1776432262114,48.72,76907.28,54.0,0.59784,0.00022,13.71045]
[1776432263279,48.72,76907.28,54.0,0.59784,0.00022,13.71045]
[1776432263331,48.72,76907.28,54.0,0.59784,0.00022,13.71045]
[1776432263004,48.71,76909.98,54.0,0.59845,0.00022,13.70559]
[1776432263367,48.71,76909.98,54.0,0.59845,0.00022,13.70559]
[1776432263653,48.71,76909.98,54.0,0.59845,0.00022,13.70559]
[1776432263923,48.71,76909.98,54.0,0.59845,0.00022,13.70559]
[1776432263928,48.71,76909.98,54.0,0.59845,0.00022,13.70559]
[1776432264019,48.71,76912.67,54.0,0.59905,0.00022,13.70072]
[1776432265280,48.71,76912.67,54.0,0.59905,0.00022,13.70072]
[1776432265310,48.71,76918.42,54.0,0.60034,0.00022,13.69022]
[1776432266029,48.71,76911.46,54.0,0.59878,0.00022,13.7029]
[1776432267151,48.71,76911.46,54.0,0.59878,0.00022,13.7029]
[1776432267214,48.71,76911.46,54.0,0.59878,0.00022,13.7029]
[1776432267263,48.71,76911.46,54.0,0.59878,0.00022,13.7029]
[1776432267319,48.71,76907.41,54.0,0.59788,0.00022,13.71018]
[1776432267354,48.71,76907.41,54.0,0.59788,0.00022,13.71018]
[1776432267482,48.71,76907.41,54.0,0.59788,0.00022,13.71018]
[1776432267907,48.71,76907.41,54.0,0.59788,0.00022,13.71018]
[1776432267989,48.71,76907.41,54.0,0.59788,0.00022,13.71018]
[1776432268043,48.71,76892.92,54.0,0.59463,0.00022,13.73565]
[1776432269050,48.71,76886.87,54.0,0.59327,0.00022,13.746]
[1776432270509,48.71,76889.0,54.0,0.59375,0.00022,13.74234]
[1776432271064,48.71,76894.56,54.0,0.59504,0.00022,13.72627]
[1776432272242,48.71,76894.56,54.0,0.59504,0.00022,13.72627]
[1776432272259,48.71,76894.56,54.0,0.59504,0.00022,13.72627]
[1776432272267,48.71,76902.44,54.0,0.59681,0.00022,13.71244]
[1776432272663,48.71,76902.44,54.0,0.59681,0.00022,13.71244]
[1776432272956,48.71,76902.44,54.0,0.59681,0.00022,13.71244]
[1776432273279,48.71,76902.44,54.0,0.59681,0.00022,13.71244]
[1776432273078,48.71,76910.31,54.0,0.59858,0.00022,13.69836]
[1776432274106,48.71,76910.31,54.0,0.59858,0.00022,13.69836]
[1776432274255,48.71,76910.31,54.0,0.59858,0.00022,13.69836]
[1776432274270,48.7,76914.6,54.0,0.59954,0.00022,13.69057]
[1776432274805,48.7,76914.6,54.0,0.59954,0.00022,13.69057]
[1776432275092,48.7,76918.55,54.0,0.60043,0.00022,13.68333]
[1776432275958,48.7,76918.55,54.0,0.60043,0.00022,13.68333]
[1776432276178,48.7,76918.55,54.0,0.60043,0.00022,13.68333]
[1776432276264,48.7,76926.95,54.0,0.6023,0.00022,13.66773]
[1776432276394,48.7,76926.95,54.0,0.6023,0.00022,13.66773]
[1776432276623,48.7,76926.95,54.0,0.6023,0.00022,13.66773]
[1776432276642,48.7,76926.95,54.0,0.6023,0.00022,13.66773]
[1776432277296,48.7,76926.95,54.0,0.6023,0.00022,13.66773]
[1776432277110,48.71,76933.42,54.0,0.60375,0.00022,13.65551]
[1776432277437,48.71,76933.42,54.0,0.60375,0.00022,13.65551]
[1776432278116,48.71,76938.96,54.0,0.60498,0.00022,13.64492]
[1776432279884,48.71,76939.55,54.0,0.60511,0.00022,13.6438]
[1776432279896,48.71,76939.55,54.0,0.60511,0.00022,13.6438]
[1776432279963,48.71,76939.55,54.0,0.60511,0.00022,13.6438]
[1776432280130,48.71,76932.55,54.0,0.60355,0.00022,13.65723]
[1776432280531,48.71,76932.55,54.0,0.60355,0.00022,13.65723]
[1776432282864,48.71,76932.03,54.0,0.60343,0.00022,13.65824]
[1776432283151,48.71,76934.97,54.0,0.60408,0.00022,13.65266]
[1776432283710,48.71,76934.97,54.0,0.60408,0.00022,13.65266]
[1776432284158,48.71,76938.88,54.0,0.60495,0.00022,13.64518]
[1776432288186,48.72,76942.61,54.0,0.60578,0.00022,13.63805]
[1776432288854,48.72,76942.61,54.0,0.60578,0.00022,13.63805]
[1776432288946,48.72,76942.61,54.0,0.60578,0.00022,13.63805]
[1776432289682,48.72,76943.0,54.0,0.60586,0.00022,13.63732]
[1776432289736,48.72,76943.0,54.0,0.60586,0.00022,13.63732]
[1776432291154,48.72,76942.04,54.0,0.60564,0.00022,13.63921]
[1776432291209,48.72,76936.87,54.0,0.60449,0.00022,13.64918]
[1776432291380,48.72,76936.87,54.0,0.60449,0.00022,13.64918]
[1776432292213,48.72,76931.59,54.0,0.60331,0.00022,13.65929]
[1776432293221,48.72,76929.12,54.0,0.60275,0.00022,13.66397]
[1776432294328,48.72,76929.12,54.0,0.60275,0.00022,13.66397]
[1776432294228,48.72,76923.3,54.0,0.60145,0.00022,13.67487]
[1776432295235,48.72,76917.36,54.0,0.60012,0.00022,13.68584]
[1776432295458,48.72,76917.36,54.0,0.60012,0.00022,13.68584]
[1776432296242,48.72,76923.16,54.0,0.60142,0.00022,13.67514]
[1776432297215,48.72,76923.16,54.0,0.60142,0.00022,13.67514]
[1776432298447,48.72,76922.79,54.0,0.60134,0.00022,13.67583]
[1776432299264,48.72,76918.45,54.0,0.60037,0.00022,13.68385]
[1776432299459,48.72,76918.45,54.0,0.60037,0.00022,13.68385]
[1776432300253,48.72,76918.45,54.0,0.60037,0.00022,13.68385]
[1776432300288,48.72,76918.45,54.0,0.60037,0.00022,13.68385]
[1776432300490,48.72,76918.45,54.0,0.60037,0.00022,13.68385]
[1776432300357,48.72,76910.41,54.0,0.59857,0.00022,13.69849]
[1776432300869,48.72,76910.41,54.0,0.59857,0.00022,13.69849]
[1776432301485,48.72,76910.41,54.0,0.59857,0.00022,13.69849]
[1776432301287,48.72,76905.9,54.0,0.59755,0.00022,13.70658]
[1776432301800,48.72,76905.9,54.0,0.59755,0.00022,13.70658]
[1776432302621,48.72,76905.9,54.0,0.59755,0.00022,13.70658]
[1776432302309,48.72,76922.21,54.0,0.60121,0.00022,13.6769]
[1776432303316,48.72,76930.1,54.0,0.60297,0.00022,13.66214]
[1776432303750,48.72,76930.1,54.0,0.60297,0.00022,13.66214]
[1776432304323,48.72,76933.47,54.0,0.60372,0.00022,13.65575]
[1776432304596,48.72,76933.47,54.0,0.60372,0.00022,13.65575]
[1776432305282,48.72,76933.47,54.0,0.60372,0.00022,13.65575]
[1776432305330,48.73,76930.14,54.0,0.60298,0.00022,13.66208]
[1776432306180,48.73,76930.14,54.0,0.60298,0.00022,13.66208]
[1776432306206,48.73,76930.14,54.0,0.60298,0.00022,13.66208]
[1776432306242,48.73,76930.14,54.0,0.60298,0.00022,13.66208]
[1776432306369,48.73,76930.14,54.0,0.60298,0.00022,13.66208]
[1776432306337,48.73,76941.37,54.0,0.60548,0.00022,13.64062]
[1776432307344,48.73,76952.26,54.0,0.60791,0.00022,13.6193]
[1776432307950,48.73,76952.26,54.0,0.60791,0.00022,13.6193]
[1776432308081,48.73,76952.26,54.0,0.60791,0.00022,13.6193]
[1776432308351,48.73,76948.86,54.0,0.60714,0.00022,13.62606]
[1776432308416,48.73,76948.86,54.0,0.60714,0.00022,13.62606]
[1776432309152,48.73,76948.86,54.0,0.60714,0.00022,13.62606]
[1776432309234,48.73,76948.86,54.0,0.60714,0.00022,13.62606]
[1776432310937,48.73,76948.05,54.0,0.60696,0.00022,13.62772]
[1776432310953,48.73,76948.05,54.0,0.60696,0.00022,13.62772]
[1776432310997,48.73,76948.05,54.0,0.60696,0.00022,13.62772]
[1776432311104,48.73,76948.05,54.0,0.60696,0.00022,13.62772]
[1776432311371,48.73,76951.12,54.0,0.60764,0.00022,13.6217]
[1776432311828,48.73,76951.12,54.0,0.60764,0.00022,13.6217]
[1776432312034,48.73,76951.12,54.0,0.60764,0.00022,13.6217]
[1776432312379,48.74,76953.67,54.0,0.6082,0.00022,13.61669]
[1776432312642,48.74,76953.67,54.0,0.6082,0.00022,13.61669]
[1776432313113,48.74,76953.67,54.0,0.6082,0.00022,13.61669]
[1776432313410,48.74,76953.67,54.0,0.6082,0.00022,13.61669]
[1776432313765,48.74,76953.56,54.0,0.60817,0.00022,13.61695]
[1776432313889,48.74,76953.56,54.0,0.60817,0.00022,13.61695]
[1776432314393,48.74,76957.05,54.0,0.60894,0.00022,13.61002]
[1776432315636,48.74,76957.97,54.0,0.60914,0.00022,13.60823]
[1776432316098,48.74,76957.97,54.0,0.60914,0.00022,13.60823]
[1776432316407,48.75,76956.36,54.0,0.60878,0.00022,13.6115]
[1776432317570,48.75,76956.36,54.0,0.60878,0.00022,13.61154]
[1776432317617,48.75,76956.36,54.0,0.60878,0.00022,13.61154]
[1776432317622,48.75,76956.36,54.0,0.60878,0.00022,13.61154]
[1776432318422,48.75,76958.65,54.0,0.60928,0.00022,13.60699]
[1776432318559,48.75,76958.65,54.0,0.60928,0.00022,13.60699]
[1776432318694,48.75,76958.65,54.0,0.60928,0.00022,13.60699]
[1776432321217,48.76,76963.27,54.0,0.61029,0.00022,13.59783]
[1776432322142,48.76,76963.27,54.0,0.61029,0.00022,13.59783]
[1776432324976,48.77,76966.95,54.0,0.61109,0.00022,13.59051]
[1776432326147,48.77,76973.41,54.0,0.61251,0.00022,13.57733]
[1776432326477,48.77,76975.88,54.0,0.61306,0.00022,13.57221]
[1776432331511,48.78,76975.44,54.0,0.61298,0.00022,13.56685]
[1776432333681,48.79,76976.0,54.0,0.6131,0.00022,13.56574]
[1776432333781,48.79,76976.0,54.0,0.6131,0.00022,13.56574]
[1776432334533,48.79,76980.58,54.0,0.6141,0.00022,13.55629]
[1776432336263,48.79,76980.58,54.0,0.6141,0.00022,13.55629]
[1776432336301,48.8,76983.06,54.0,0.61464,0.00022,13.55116]
[1776432338561,48.8,76986.64,54.0,0.61543,0.00022,13.54364]
[1776432339743,48.8,76986.64,54.0,0.61543,0.00022,13.54364]
[1776432340829,48.8,76986.91,54.0,0.61549,0.00022,13.5431]
[1776432342519,48.8,76985.53,54.0,0.61517,0.00022,13.54608]
[1776432343186,48.8,76985.53,54.0,0.61517,0.00022,13.54608]
[1776432345444,48.8,76985.12,54.0,0.61508,0.00022,13.54698]
[1776432344990,48.81,76982.93,54.0,0.61459,0.00022,13.55167]
[1776432345891,48.81,76982.93,54.0,0.61459,0.00022,13.55167]
[1776432346099,48.81,76982.93,54.0,0.61459,0.00022,13.55167]
[1776432346152,48.81,76972.13,54.0,0.6122,0.00022,13.57421]
[1776432347681,48.81,76972.56,54.0,0.61229,0.00022,13.57332]
[1776432348320,48.81,76972.56,54.0,0.61229,0.00022,13.57332]
[1776432348344,48.81,76964.52,54.0,0.6105,0.00022,13.58989]
[1776432349101,48.81,76964.52,54.0,0.6105,0.00022,13.58989]
[1776432349493,48.81,76964.52,54.0,0.6105,0.00022,13.58989]
[1776432349163,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432349631,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432349759,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432349966,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432350024,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432350088,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432350138,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432350231,48.82,76962.26,54.0,0.60999,0.00022,13.59451]
[1776432350352,48.82,76950.12,54.0,0.6073,0.00022,13.61871]
[1776432351160,48.82,76950.12,54.0,0.6073,0.00022,13.61871]
[1776432351176,48.82,76950.12,54.0,0.6073,0.00022,13.61871]
[1776432351414,48.82,76950.12,54.0,0.6073,0.00022,13.61871]
[1776432351394,48.82,76966.56,54.0,0.61094,0.00022,13.58583]
[1776432351693,48.82,76966.56,54.0,0.61094,0.00022,13.58583]
[1776432351788,48.82,76989.81,54.0,0.61608,0.00022,13.53742]
[1776432352832,48.82,76989.81,54.0,0.61608,0.00022,13.53742]
[1776432352946,48.82,76989.81,54.0,0.61608,0.00022,13.53742]
[1776432353385,48.82,76992.21,54.0,0.61661,0.00022,13.53222]
[1776432353691,48.82,76992.21,54.0,0.61661,0.00022,13.53222]
[1776432353780,48.82,76989.88,54.0,0.6161,0.00022,13.53721]
[1776432354744,48.82,76989.88,54.0,0.6161,0.00022,13.53721]
[1776432354896,48.82,76989.88,54.0,0.6161,0.00022,13.53721]
[1776432355416,48.82,76986.69,54.0,0.61539,0.00022,13.54402]
[1776432356152,48.82,76986.69,54.0,0.61539,0.00022,13.54402]
[1776432356181,48.82,76986.69,54.0,0.61539,0.00022,13.54402]
[1776432356702,48.82,76980.55,54.0,0.61403,0.00022,13.55699]
[1776432358203,48.82,76980.55,54.0,0.61403,0.00022,13.55699]
[1776432360229,48.82,76979.53,54.0,0.6138,0.00022,13.55921]
[1776432360244,48.83,76981.99,54.0,0.61434,0.00022,13.55413]
[1776432360595,48.83,76981.99,54.0,0.61434,0.00022,13.55413]
[1776432360729,48.83,76981.99,54.0,0.61434,0.00022,13.55413]
[1776432360730,48.83,76990.2,54.0,0.61615,0.00022,13.53675]
[1776432361737,48.83,76994.39,54.0,0.61707,0.00022,13.52782]
[1776432362744,48.83,76997.44,54.0,0.61774,0.00022,13.52123]
[1776432363756,48.83,76997.44,54.0,0.61774,0.00022,13.52123]
[1776432363904,48.83,76997.44,54.0,0.61774,0.00022,13.52123]
[1776432364408,48.83,76997.44,54.0,0.61774,0.00022,13.52123]
[1776432364445,48.83,76997.44,54.0,0.61774,0.00022,13.52123]
[1776432368913,48.83,76999.64,54.0,0.61823,0.00022,13.51646]
[1776432369305,48.83,76999.64,54.0,0.61823,0.00022,13.51646]
[1776432369360,48.83,76999.64,54.0,0.61823,0.00022,13.51646]
[1776432369458,48.83,77000.51,54.0,0.61842,0.00022,13.51456]
[1776432369711,48.83,77000.51,54.0,0.61842,0.00022,13.51456]
[1776432369916,48.83,77000.51,54.0,0.61842,0.00022,13.51456]
[1776432370303,48.83,77000.51,54.0,0.61842,0.00022,13.51456]
[1776432370357,48.83,77000.51,54.0,0.61842,0.00022,13.51456]
[1776432370385,48.83,77004.56,54.0,0.61931,0.00022,13.50569]
[1776432370708,48.83,77004.56,54.0,0.61931,0.00022,13.50569]
[1776432371058,48.83,77004.56,54.0,0.61931,0.00022,13.50569]
[1776432371382,48.83,77004.56,54.0,0.61931,0.00022,13.50569]
[1776432371434,48.83,77004.56,54.0,0.61931,0.00022,13.50569]
[1776432371461,48.83,77008.94,54.0,0.62027,0.00022,13.49604]
[1776432371676,48.83,77008.94,54.0,0.62027,0.00022,13.49604]
[1776432371769,48.83,77008.94,54.0,0.62027,0.00022,13.49604]
[1776432372221,48.83,77008.94,54.0,0.62027,0.00022,13.49604]
[1776432372245,48.83,77015.54,54.0,0.62173,0.00022,13.48135]
[1776432373383,48.83,77015.54,54.0,0.62173,0.00022,13.48135]
[1776432373438,48.83,77018.0,54.0,0.62227,0.00022,13.47583]
[1776432373920,48.83,77018.0,54.0,0.62227,0.00022,13.47583]
[1776432374419,48.83,77018.0,54.0,0.62227,0.00022,13.47583]
[1776432374021,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432374923,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432375057,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432375186,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432375201,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432375310,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432375359,48.83,77011.17,54.0,0.62076,0.00022,13.49111]
[1776432375408,48.83,77006.22,54.0,0.61968,0.00022,13.50205]
[1776432375759,48.83,77006.22,54.0,0.61968,0.00022,13.50205]
[1776432376451,48.83,77006.22,54.0,0.61968,0.00022,13.50205]
[1776432376464,48.83,76999.46,54.0,0.61819,0.00022,13.51684]
[1776432376719,48.83,76999.46,54.0,0.61819,0.00022,13.51684]
[1776432376809,48.83,76999.46,54.0,0.61819,0.00022,13.51684]
[1776432377214,48.83,76999.46,54.0,0.61819,0.00022,13.51684]
[1776432377225,48.83,76999.46,54.0,0.61819,0.00022,13.51684]
[1776432377263,48.83,76999.46,54.0,0.61819,0.00022,13.51684]
[1776432378141,48.83,76998.28,54.0,0.61792,0.00022,13.51945]
[1776432378199,48.84,76998.74,54.0,0.61802,0.00022,13.51854]
[1776432378840,48.84,76998.74,54.0,0.61802,0.00022,13.51854]
[1776432379113,48.84,76998.74,54.0,0.61802,0.00022,13.51854]
[1776432379257,48.84,76998.74,54.0,0.61802,0.00022,13.51854]
[1776432379382,48.84,77000.47,54.0,0.61839,0.00022,13.51483]
[1776432379867,48.84,76998.17,54.0,0.61789,0.00022,13.51982]
[1776432381904,48.84,76997.6,54.0,0.61776,0.00022,13.52111]
[1776432381955,48.84,76997.6,54.0,0.61776,0.00022,13.52111]
[1776432381988,48.84,76997.6,54.0,0.61776,0.00022,13.52111]
[1776432382164,48.84,76997.6,54.0,0.61776,0.00022,13.52111]
[1776432382245,48.84,76997.6,54.0,0.61776,0.00022,13.52111]
[1776432382447,48.84,76997.6,54.0,0.61776,0.00022,13.52111]
[1776432382345,48.84,76993.99,54.0,0.61696,0.00022,13.52894]
[1776432383221,48.84,76993.99,54.0,0.61696,0.00022,13.52894]
[1776432383309,48.85,76972.08,54.0,0.6121,0.00022,13.57518]
[1776432383895,48.85,76969.48,54.0,0.61152,0.00022,13.58052]
[1776432384902,48.85,76970.78,54.0,0.6118,0.00022,13.57792]
[1776432387658,48.86,76969.87,54.0,0.61159,0.00022,13.57992]
[1776432387752,48.86,76969.87,54.0,0.61159,0.00022,13.57992]
[1776432387889,48.86,76969.87,54.0,0.61159,0.00022,13.57992]
[1776432387978,48.86,76969.87,54.0,0.61159,0.00022,13.57992]
[1776432388930,48.87,76975.09,54.0,0.61273,0.00022,13.56932]
[1776432389732,48.87,76975.09,54.0,0.61273,0.00022,13.56932]
[1776432390048,48.87,76975.09,54.0,0.61273,0.00022,13.56932]
[1776432390353,48.87,76968.81,54.0,0.61133,0.00022,13.58231]
[1776432391355,48.87,76968.81,54.0,0.61133,0.00022,13.58231]
[1776432391402,48.87,76954.17,54.0,0.60813,0.00022,13.60525]
[1776432392115,48.87,76954.17,54.0,0.60813,0.00022,13.60525]
[1776432392216,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432392639,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432392756,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432392760,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432392800,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432392959,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432393020,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432393069,48.87,76945.42,54.0,0.60618,0.00022,13.62246]
[1776432393308,48.88,76938.25,54.0,0.60458,0.00022,13.63632]
[1776432393734,48.88,76938.25,54.0,0.60458,0.00022,13.63632]
[1776432393740,48.88,76938.25,54.0,0.60458,0.00022,13.63632]
[1776432394076,48.88,76938.25,54.0,0.60458,0.00022,13.63632]
[1776432394116,48.88,76929.62,54.0,0.60266,0.00022,13.6527]
[1776432394972,48.88,76927.26,54.0,0.60213,0.00022,13.65711]
[1776432396673,48.88,76927.38,54.0,0.60216,0.00022,13.6569]
[1776432397113,48.88,76927.38,54.0,0.60216,0.00022,13.6569]
[1776432397158,48.88,76927.38,54.0,0.60216,0.00022,13.6569]
[1776432397331,48.88,76927.38,54.0,0.60216,0.00022,13.6569]
[1776432397384,48.88,76927.38,54.0,0.60216,0.00022,13.6569]
[1776432397400,48.88,76931.92,54.0,0.60316,0.00022,13.64841]
[1776432397615,48.88,76931.92,54.0,0.60316,0.00022,13.64841]
[1776432397634,48.88,76931.92,54.0,0.60316,0.00022,13.64841]
[1776432397719,48.88,76931.92,54.0,0.60316,0.00022,13.64841]
[1776432398103,48.88,76931.92,54.0,0.60316,0.00022,13.64841]
[1776432398465,48.88,76931.92,54.0,0.60316,0.00022,13.64841]
[1776432398146,48.88,76943.16,54.0,0.60566,0.00022,13.62697]
[1776432399001,48.88,76950.73,54.0,0.60735,0.00022,13.61221]
[1776432400015,48.89,76949.12,54.0,0.60698,0.00022,13.61544]
[1776432400815,48.89,76949.12,54.0,0.60698,0.00022,13.61544]
[1776432402478,48.89,76950.9,54.0,0.60737,0.00022,13.61199]
[1776432403030,48.89,76947.33,54.0,0.60657,0.00022,13.61905]
[1776432404036,48.89,76943.12,54.0,0.60563,0.00022,13.62726]
[1776432405869,48.89,76941.82,54.0,0.60534,0.00022,13.62979]
[1776432405978,48.89,76941.82,54.0,0.60534,0.00022,13.62979]
[1776432406041,48.89,76941.82,54.0,0.60534,0.00022,13.62979]
[1776432406086,48.89,76941.82,54.0,0.60534,0.00022,13.62979]
[1776432406187,48.89,76941.82,54.0,0.60534,0.00022,13.62979]
[1776432406276,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432406791,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432406824,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432406906,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432406969,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432407021,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432407127,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432407403,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432407468,48.9,76936.52,54.0,0.60416,0.00022,13.63997]
[1776432407529,48.9,76910.15,54.0,0.59828,0.00022,13.68868]
[1776432408187,48.9,76910.15,54.0,0.59828,0.00022,13.68868]
[1776432408458,48.89,76884.39,54.0,0.59251,0.00022,13.73335]
[1776432409472,48.89,76884.39,54.0,0.59251,0.00022,13.73335]
[1776432409116,48.89,76878.84,54.0,0.59127,0.00022,13.74261]
[1776432409877,48.89,76878.84,54.0,0.59127,0.00022,13.74261]
[1776432409907,48.89,76878.84,54.0,0.59127,0.00022,13.74261]
[1776432410004,48.89,76878.84,54.0,0.59127,0.00022,13.74261]
[1776432410268,48.89,76878.84,54.0,0.59127,0.00022,13.74261]
[1776432410459,48.89,76878.84,54.0,0.59127,0.00022,13.74261]
[1776432410456,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432410566,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432410606,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432411350,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432411470,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432411533,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432411580,48.9,76877.25,54.0,0.59091,0.00022,13.74526]
[1776432411447,48.9,76863.66,54.0,0.58785,0.00023,13.76725]
[1776432412265,48.9,76835.03,54.0,0.5814,0.00023,13.81091]
[1776432413162,48.9,76835.03,54.0,0.5814,0.00023,13.81091]
[1776432413388,48.9,76835.03,54.0,0.5814,0.00023,13.81091]
[1776432413500,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432413594,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432413687,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432413798,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432413996,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432414096,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432414247,48.9,76824.2,54.0,0.57894,0.00023,13.82651]
[1776432414467,48.9,76795.46,54.0,0.57243,0.00023,13.86528]
[1776432414623,48.9,76795.46,54.0,0.57243,0.00023,13.86528]
[1776432414790,48.9,76795.46,54.0,0.57243,0.00023,13.86528]
[1776432414885,48.9,76795.46,54.0,0.57243,0.00023,13.86528]
[1776432415242,48.9,76795.46,54.0,0.57243,0.00023,13.86528]
[1776432415430,48.9,76795.46,54.0,0.57243,0.00023,13.86528]
[1776432415469,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432415820,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432415874,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432416003,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432416370,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432416448,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432416484,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432416551,48.9,76773.9,54.0,0.56753,0.00023,13.89192]
[1776432416466,48.9,76759.63,54.0,0.56428,0.00023,13.90838]
[1776432416711,48.9,76759.63,54.0,0.56428,0.00023,13.90838]
[1776432416972,48.9,76759.63,54.0,0.56428,0.00023,13.90838]
[1776432417089,48.9,76759.63,54.0,0.56428,0.00023,13.90838]
[1776432417490,48.9,76759.63,54.0,0.56428,0.00023,13.90838]
[1776432417536,48.9,76759.63,54.0,0.56428,0.00023,13.90838]
[1776432417451,48.9,76751.91,54.0,0.56251,0.00023,13.91693]
[1776432417883,48.9,76751.91,54.0,0.56251,0.00023,13.91693]
[1776432417911,48.9,76751.91,54.0,0.56251,0.00023,13.91693]
[1776432418135,48.9,76751.91,54.0,0.56251,0.00023,13.91693]
[1776432418174,48.9,76751.91,54.0,0.56251,0.00023,13.91693]
[1776432418572,48.9,76750.97,54.0,0.5623,0.00023,13.91794]
[1776432419175,48.9,76757.47,54.0,0.56378,0.00023,13.91081]
[1776432420933,48.9,76757.47,54.0,0.56378,0.00023,13.91081]
[1776432420987,48.9,76757.47,54.0,0.56378,0.00023,13.91081]
[1776432421093,48.9,76757.47,54.0,0.56378,0.00023,13.91081]
[1776432421533,48.9,76758.13,54.0,0.56393,0.00023,13.91007]
[1776432422328,48.9,76758.13,54.0,0.56393,0.00023,13.91007]
[1776432423034,48.9,76758.13,54.0,0.56393,0.00023,13.91007]
[1776432422494,48.9,76749.4,54.0,0.56194,0.00023,13.91961]
[1776432423306,48.9,76749.4,54.0,0.56194,0.00023,13.91961]
[1776432423527,48.9,76749.4,54.0,0.56194,0.00023,13.91961]
[1776432423528,48.9,76754.41,54.0,0.56309,0.00023,13.91417]
[1776432424272,48.9,76754.41,54.0,0.56309,0.00023,13.91417]
[1776432424578,48.9,76754.41,54.0,0.56309,0.00023,13.91417]
[1776432424372,48.9,76757.24,54.0,0.56373,0.00023,13.91105]
[1776432424971,48.9,76757.24,54.0,0.56373,0.00023,13.91105]
[1776432425371,48.9,76757.24,54.0,0.56373,0.00023,13.91105]
[1776432425421,48.9,76757.24,54.0,0.56373,0.00023,13.91105]
[1776432425863,48.9,76757.24,54.0,0.56373,0.00023,13.91105]
[1776432425460,48.9,76751.0,54.0,0.56231,0.00023,13.91789]
[1776432426347,48.9,76751.0,54.0,0.56231,0.00023,13.91789]
[1776432426352,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427097,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427098,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427108,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427122,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427172,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427347,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427357,48.9,76757.19,54.0,0.56372,0.00023,13.91111]
[1776432427464,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432427760,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432427904,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432427946,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432428035,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432428373,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432428421,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432428459,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432428517,48.9,76767.82,54.0,0.56614,0.00023,13.89903]
[1776432428536,48.9,76776.82,54.0,0.56819,0.00023,13.88841]
[1776432429086,48.9,76776.82,54.0,0.56819,0.00023,13.88841]
[1776432429170,48.9,76776.82,54.0,0.56819,0.00023,13.88841]
[1776432429246,48.9,76776.82,54.0,0.56819,0.00023,13.88841]
[1776432429356,48.9,76776.82,54.0,0.56819,0.00023,13.88841]
[1776432429414,48.9,76776.82,54.0,0.56819,0.00023,13.88841]
[1776432429485,48.9,76793.65,54.0,0.57202,0.00023,13.86758]
[1776432430087,48.9,76793.65,54.0,0.57202,0.00023,13.86758]
[1776432430428,48.9,76793.65,54.0,0.57202,0.00023,13.86758]
[1776432430485,48.9,76793.65,54.0,0.57202,0.00023,13.86758]
[1776432430527,48.9,76800.34,54.0,0.57354,0.00023,13.85894]
[1776432430867,48.9,76800.34,54.0,0.57354,0.00023,13.85894]
[1776432430904,48.9,76800.34,54.0,0.57354,0.00023,13.85894]
[1776432431214,48.9,76800.34,54.0,0.57354,0.00023,13.85894]
[1776432431534,48.9,76800.34,54.0,0.57354,0.00023,13.85894]
[1776432431393,48.9,76814.92,54.0,0.57684,0.00023,13.83941]
[1776432431942,48.9,76814.92,54.0,0.57684,0.00023,13.83941]
[1776432432101,48.9,76814.92,54.0,0.57684,0.00023,13.83941]
[1776432432254,48.9,76814.92,54.0,0.57684,0.00023,13.83941]
[1776432432293,48.9,76814.92,54.0,0.57684,0.00023,13.83941]
[1776432432329,48.9,76814.92,54.0,0.57684,0.00023,13.83941]
[1776432432676,48.9,76816.54,54.0,0.57721,0.00023,13.83718]
[1776432432750,48.9,76816.54,54.0,0.57721,0.00023,13.83718]
[1776432432916,48.9,76816.54,54.0,0.57721,0.00023,13.83718]
[1776432433139,48.9,76816.54,54.0,0.57721,0.00023,13.83718]
[1776432433297,48.9,76816.54,54.0,0.57721,0.00023,13.83718]
[1776432433319,48.9,76816.54,54.0,0.57721,0.00023,13.83718]
[1776432433365,48.9,76787.74,54.0,0.57068,0.00023,13.87503]
[1776432433701,48.9,76787.74,54.0,0.57068,0.00023,13.87503]
[1776432433757,48.9,76787.74,54.0,0.57068,0.00023,13.87503]
[1776432433810,48.9,76787.74,54.0,0.57068,0.00023,13.87503]
[1776432433926,48.9,76787.74,54.0,0.57068,0.00023,13.87503]
[1776432434393,48.9,76787.74,54.0,0.57068,0.00023,13.87503]
[1776432434402,48.84,76754.97,54.0,0.56328,0.00023,13.91318]
[1776432434783,48.84,76754.97,54.0,0.56328,0.00023,13.91318]
[1776432435100,48.84,76754.97,54.0,0.56328,0.00023,13.91318]
[1776432435392,48.84,76734.95,54.0,0.55871,0.00023,13.93436]
[1776432436377,48.84,76734.95,54.0,0.55871,0.00023,13.93436]
[1776432436464,48.84,76734.95,54.0,0.55871,0.00023,13.93436]
[1776432436603,48.84,76734.95,54.0,0.55871,0.00023,13.93436]
[1776432436536,48.84,76723.92,54.0,0.55618,0.00023,13.94522]
[1776432436739,48.84,76723.92,54.0,0.55618,0.00023,13.94522]
[1776432436891,48.84,76723.92,54.0,0.55618,0.00023,13.94522]
[1776432437570,48.83,76727.66,54.0,0.55704,0.00023,13.94159]
[1776432437644,48.83,76727.66,54.0,0.55704,0.00023,13.94159]
[1776432439247,48.83,76726.63,54.0,0.5568,0.00023,13.9426]
[1776432439420,48.83,76723.54,54.0,0.5561,0.00023,13.94558]
[1776432441315,48.83,76724.49,54.0,0.55632,0.00023,13.94466]
[1776432441764,48.83,76723.58,54.0,0.55611,0.00023,13.94553]
[1776432441826,48.83,76723.58,54.0,0.55611,0.00023,13.94553]
[1776432441869,48.83,76723.58,54.0,0.55611,0.00023,13.94553]
[1776432442022,48.83,76723.58,54.0,0.55611,0.00023,13.94553]
[1776432442594,48.83,76723.58,54.0,0.55611,0.00023,13.94553]
[1776432442612,48.83,76719.44,54.0,0.55516,0.00023,13.94945]
[1776432443420,48.83,76719.44,54.0,0.55516,0.00023,13.94945]
[1776432443454,48.83,76719.44,54.0,0.55516,0.00023,13.94945]
[1776432443536,48.83,76719.44,54.0,0.55516,0.00023,13.94945]
[1776432443608,48.83,76713.89,54.0,0.55389,0.00023,13.95459]
[1776432443768,48.83,76713.89,54.0,0.55389,0.00023,13.95459]
[1776432443783,48.83,76713.89,54.0,0.55389,0.00023,13.95459]
[1776432443799,48.83,76713.89,54.0,0.55389,0.00023,13.95459]
[1776432445739,48.82,76714.33,54.0,0.554,0.00023,13.95416]
[1776432445797,48.82,76714.33,54.0,0.554,0.00023,13.95416]
[1776432445932,48.82,76714.33,54.0,0.554,0.00023,13.95416]
[1776432446108,48.82,76714.33,54.0,0.554,0.00023,13.95416]
[1776432446330,48.82,76714.33,54.0,0.554,0.00023,13.95416]
[1776432446476,48.82,76709.14,54.0,0.55281,0.00023,13.95886]
[1776432446641,48.82,76709.14,54.0,0.55281,0.00023,13.95886]
[1776432446648,48.82,76709.14,54.0,0.55281,0.00023,13.95886]
[1776432447269,48.82,76709.14,54.0,0.55281,0.00023,13.95886]
[1776432447483,48.82,76710.47,54.0,0.55311,0.00023,13.95766]
[1776432449015,48.81,76708.28,54.0,0.55262,0.00023,13.9596]
[1776432449070,48.81,76708.28,54.0,0.55262,0.00023,13.9596]
[1776432449077,48.81,76708.28,54.0,0.55262,0.00023,13.9596]
[1776432449186,48.81,76708.28,54.0,0.55262,0.00023,13.9596]
[1776432450504,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432450789,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451081,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451314,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451324,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451463,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451589,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451645,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451660,48.78,76717.44,54.0,0.55475,0.00023,13.95109]
[1776432451512,48.78,76732.52,54.0,0.55823,0.00023,13.93011]
[1776432451827,48.78,76732.52,54.0,0.55823,0.00023,13.93011]
[1776432451901,48.78,76732.52,54.0,0.55823,0.00023,13.93011]
[1776432452343,48.78,76732.52,54.0,0.55823,0.00023,13.93011]
[1776432452418,48.78,76732.52,54.0,0.55823,0.00023,13.93011]
[1776432452643,48.78,76732.52,54.0,0.55823,0.00023,13.93011]
[1776432452523,48.74,76756.87,54.0,0.56385,0.00023,13.90404]
[1776432453474,48.74,76756.87,54.0,0.56385,0.00023,13.90404]
[1776432453497,48.74,76756.87,54.0,0.56385,0.00023,13.90404]
[1776432453595,48.73,76760.34,54.0,0.56465,0.00023,13.90011]
[1776432453684,48.73,76760.34,54.0,0.56465,0.00023,13.90011]
[1776432454368,48.73,76760.34,54.0,0.56465,0.00023,13.90011]
[1776432454561,48.73,76760.34,54.0,0.56465,0.00023,13.90011]
[1776432454732,48.73,76758.88,54.0,0.56432,0.00023,13.90174]
[1776432454777,48.73,76758.88,54.0,0.56432,0.00023,13.90174]
[1776432455128,48.73,76758.88,54.0,0.56432,0.00023,13.90174]
[1776432455540,48.73,76755.69,54.0,0.56359,0.00023,13.9053]
[1776432456144,48.73,76755.69,54.0,0.56359,0.00023,13.9053]
[1776432456502,48.73,76755.69,54.0,0.56359,0.00023,13.9053]
[1776432456547,48.73,76759.56,54.0,0.56448,0.00023,13.90095]
[1776432456855,48.73,76759.56,54.0,0.56448,0.00023,13.90095]
[1776432457014,48.73,76759.56,54.0,0.56448,0.00023,13.90095]
[1776432457554,48.72,76768.01,54.0,0.56642,0.00023,13.89122]
[1776432458482,48.72,76768.01,54.0,0.56642,0.00023,13.89122]
[1776432458561,48.72,76774.23,54.0,0.56784,0.00023,13.88383]
[1776432459280,48.72,76774.23,54.0,0.56784,0.00023,13.88383]
[1776432459310,48.72,76774.23,54.0,0.56784,0.00023,13.88383]
[1776432459347,48.72,76774.23,54.0,0.56784,0.00023,13.88383]
[1776432459478,48.72,76774.23,54.0,0.56784,0.00023,13.88383]
[1776432459568,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432459779,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460269,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460289,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460311,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460329,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460402,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460429,48.72,76761.83,54.0,0.56501,0.00023,13.89832]
[1776432460588,48.72,76741.57,54.0,0.56037,0.00023,13.9205]
[1776432460742,48.72,76741.57,54.0,0.56037,0.00023,13.9205]
[1776432460779,48.72,76741.57,54.0,0.56037,0.00023,13.9205]
[1776432461311,48.72,76741.57,54.0,0.56037,0.00023,13.9205]
[1776432461376,48.72,76741.57,54.0,0.56037,0.00023,13.9205]
[1776432461457,48.72,76741.57,54.0,0.56037,0.00023,13.9205]
[1776432461588,48.68,76726.47,54.0,0.55694,0.00023,13.93562]
[1776432462596,48.68,76712.27,54.0,0.55367,0.00023,13.94907]
[1776432463171,48.68,76712.27,54.0,0.55367,0.00023,13.94907]
[1776432463602,48.68,76713.31,54.0,0.55391,0.00023,13.94811]
[1776432463828,48.68,76713.31,54.0,0.55391,0.00023,13.94811]
[1776432464078,48.68,76713.31,54.0,0.55391,0.00023,13.94811]
[1776432464609,48.67,76711.35,54.0,0.55347,0.00023,13.94989]
[1776432465616,48.67,76715.15,54.0,0.55434,0.00023,13.94638]
[1776432466422,48.67,76715.15,54.0,0.55434,0.00023,13.94638]
[1776432466475,48.67,76715.15,54.0,0.55434,0.00023,13.94638]
[1776432466623,48.67,76711.09,54.0,0.55341,0.00023,13.95009]
[1776432468637,48.66,76705.69,54.0,0.55217,0.00023,13.95492]
[1776432469518,48.66,76705.69,54.0,0.55217,0.00023,13.95492]
[1776432469603,48.66,76705.69,54.0,0.55217,0.00023,13.95492]
[1776432469644,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470025,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470179,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470213,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470267,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470277,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470300,48.66,76702.15,54.0,0.55136,0.00023,13.95801]
[1776432470652,48.66,76696.79,54.0,0.55012,0.00023,13.96259]
[1776432471658,48.66,76690.29,54.0,0.54863,0.00023,13.96796]
[1776432472619,48.66,76690.29,54.0,0.54863,0.00023,13.96796]
[1776432472665,48.66,76686.32,54.0,0.54771,0.00023,13.97114]
[1776432472844,48.66,76686.32,54.0,0.54771,0.00023,13.97114]
[1776432472887,48.66,76686.32,54.0,0.54771,0.00023,13.97114]
[1776432473672,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432473970,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432474922,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475116,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475132,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475182,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475303,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475423,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475914,48.66,76671.87,54.0,0.54437,0.00023,13.98213]
[1776432475498,48.65,76662.05,54.0,0.54211,0.00023,13.98902]
[1776432476051,48.65,76662.05,54.0,0.54211,0.00023,13.98902]
[1776432476186,48.65,76662.05,54.0,0.54211,0.00023,13.98902]
[1776432476623,48.65,76662.05,54.0,0.54211,0.00023,13.98902]
[1776432476600,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432476830,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432477039,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432477114,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432477230,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432477339,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432477683,48.65,76621.56,54.0,0.53273,0.00023,14.01267]
[1776432477441,48.66,76599.63,54.0,0.52764,0.00023,14.02223]
[1776432477780,48.66,76599.63,54.0,0.52764,0.00023,14.02223]
[1776432477855,48.66,76599.63,54.0,0.52764,0.00023,14.02223]
[1776432478604,48.66,76599.63,54.0,0.52764,0.00023,14.02223]
[1776432478678,48.65,76575.93,54.0,0.52214,0.00023,14.03]
[1776432479527,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432479856,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480156,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480242,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480319,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480384,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480642,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480663,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480737,48.65,76568.66,54.0,0.52045,0.00023,14.03185]
[1776432480621,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432480808,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432480877,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481068,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481164,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481265,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481285,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481300,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481314,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481584,48.64,76559.94,54.0,0.51842,0.00023,14.03373]
[1776432481648,48.63,76552.01,54.0,0.51658,0.00023,14.03512]
[1776432481754,48.63,76552.01,54.0,0.51658,0.00023,14.03512]
[1776432481819,48.63,76552.01,54.0,0.51658,0.00023,14.03512]
[1776432482223,48.63,76552.01,54.0,0.51658,0.00023,14.03512]
[1776432482396,48.63,76552.01,54.0,0.51658,0.00023,14.03512]
[1776432482696,48.59,76553.16,54.0,0.51685,0.00023,14.03493]
[1776432482912,48.59,76553.16,54.0,0.51685,0.00023,14.03493]
[1776432482927,48.59,76553.16,54.0,0.51685,0.00023,14.03493]
[1776432483216,48.59,76553.16,54.0,0.51685,0.00023,14.03493]
[1776432483265,48.59,76553.16,54.0,0.51685,0.00023,14.03493]
[1776432483651,48.59,76553.16,54.0,0.51685,0.00023,14.03493]
[1776432483657,48.59,76562.13,54.0,0.51894,0.00023,14.03327]
[1776432483793,48.59,76562.13,54.0,0.51894,0.00023,14.03327]
[1776432483883,48.59,76562.13,54.0,0.51894,0.00023,14.03327]
[1776432484118,48.59,76562.13,54.0,0.51894,0.00023,14.03327]
[1776432484363,48.59,76562.13,54.0,0.51894,0.00023,14.03327]
[1776432484650,48.59,76548.77,54.0,0.51583,0.00023,14.0356]
[1776432486988,48.57,76547.94,54.0,0.51564,0.00023,14.03571]
[1776432488062,48.57,76548.15,54.0,0.51569,0.00023,14.03568]
[1776432488075,48.57,76548.15,54.0,0.51569,0.00023,14.03568]
[1776432488586,48.57,76548.15,54.0,0.51569,0.00023,14.03568]
[1776432488637,48.54,76549.25,54.0,0.51595,0.00023,14.03552]
[1776432488987,48.54,76549.25,54.0,0.51595,0.00023,14.03552]
[1776432489155,48.54,76549.25,54.0,0.51595,0.00023,14.03552]
[1776432489212,48.54,76549.25,54.0,0.51595,0.00023,14.03552]
[1776432489323,48.54,76549.25,54.0,0.51595,0.00023,14.03552]
[1776432489488,48.54,76549.25,54.0,0.51595,0.00023,14.03552]
[1776432489511,48.5,76545.24,54.0,0.51502,0.00023,14.03605]
[1776432489741,48.5,76545.24,54.0,0.51502,0.00023,14.03605]
[1776432490257,48.5,76545.24,54.0,0.51502,0.00023,14.03605]
[1776432490371,48.5,76545.24,54.0,0.51502,0.00023,14.03605]
[1776432490393,48.5,76545.24,54.0,0.51502,0.00023,14.03605]
[1776432490406,48.5,76545.24,54.0,0.51502,0.00023,14.03605]
[1776432491440,48.48,76544.69,54.0,0.51489,0.00023,14.03612]
[1776432491447,48.48,76544.69,54.0,0.51489,0.00023,14.03612]
[1776432491528,48.48,76544.69,54.0,0.51489,0.00023,14.03612]
[1776432491592,48.46,76559.06,54.0,0.51825,0.00023,14.03384]
[1776432492415,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432492839,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432492981,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432493163,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432493396,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432493412,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432493481,48.46,76575.09,54.0,0.522,0.00023,14.03012]
[1776432493697,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432493763,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432493893,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432493924,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432494077,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432494219,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432494634,48.44,76585.78,54.0,0.5245,0.00023,14.02695]
[1776432494633,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432494908,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432494985,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432495026,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432495158,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432495295,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432495338,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432495636,48.43,76572.58,54.0,0.52142,0.00023,14.03078]
[1776432495659,48.43,76572.03,54.0,0.52129,0.00023,14.03092]
[1776432495846,48.43,76572.03,54.0,0.52129,0.00023,14.03092]
[1776432495945,48.43,76572.03,54.0,0.52129,0.00023,14.03092]
[1776432496297,48.43,76572.03,54.0,0.52129,0.00023,14.03092]
[1776432496580,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432496764,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432496826,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432496837,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432496839,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432497430,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432497511,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432497645,48.39,76569.74,54.0,0.52076,0.00023,14.03147]
[1776432497857,48.36,76573.53,54.0,0.52166,0.00023,14.03049]
[1776432498078,48.36,76573.53,54.0,0.52166,0.00023,14.03049]
[1776432498145,48.36,76573.53,54.0,0.52166,0.00023,14.03049]
[1776432498178,48.36,76573.53,54.0,0.52166,0.00023,14.03049]
[1776432498289,48.36,76573.53,54.0,0.52166,0.00023,14.03049]
[1776432498663,48.35,76624.5,54.0,0.53356,0.00023,14.01076]
[1776432498882,48.35,76624.5,54.0,0.53356,0.00023,14.01076]
[1776432499397,48.35,76624.5,54.0,0.53356,0.00023,14.01076]
[1776432499474,48.35,76624.5,54.0,0.53356,0.00023,14.01076]
[1776432499561,48.35,76628.68,54.0,0.53454,0.00023,14.00859]
[1776432499871,48.35,76628.68,54.0,0.53454,0.00023,14.00859]
[1776432500227,48.35,76618.52,54.0,0.53217,0.00023,14.01372]
[1776432500784,48.35,76618.52,54.0,0.53217,0.00023,14.01372]
[1776432500794,48.35,76618.52,54.0,0.53217,0.00023,14.01372]
[1776432500836,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432500887,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501486,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501692,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501714,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501822,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501823,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501824,48.35,76618.52,60.3,0.53217,0.00023,14.01372]
[1776432501929,48.35,76618.58,60.3,0.53218,0.00023,14.01369]
[1776432502631,48.35,76618.58,60.3,0.53218,0.00023,14.01369]
[1776432502695,48.31,76503.03,60.3,0.50514,0.00023,14.0371]
[1776432502903,48.31,76503.03,60.3,0.50514,0.00023,14.0371]
[1776432502909,48.31,76503.03,60.3,0.50514,0.00023,14.0371]
[1776432503363,48.31,76503.03,60.3,0.50514,0.00023,14.0371]
[1776432503681,48.31,76503.03,60.3,0.50514,0.00023,14.0371]
[1776432503687,48.31,76500.55,60.3,0.50456,0.00023,14.03689]
[1776432503943,48.31,76500.55,60.3,0.50456,0.00023,14.03689]
[1776432503979,48.31,76500.55,60.3,0.50456,0.00023,14.03689]
[1776432504118,48.31,76500.55,60.3,0.50456,0.00023,14.03689]
[1776432504177,48.31,76504.39,60.3,0.50546,0.00023,14.0372]
[1776432505112,48.31,76491.7,60.3,0.50248,0.00023,14.03591]
[1776432506134,48.31,76491.7,60.3,0.50248,0.00023,14.03591]
[1776432506207,48.31,76491.7,60.3,0.50248,0.00023,14.03591]
[1776432506313,48.31,76491.7,60.3,0.50248,0.00023,14.03591]
[1776432506609,48.31,76491.7,60.3,0.50248,0.00023,14.03591]
[1776432506669,48.3,76490.08,60.3,0.5021,0.00023,14.03569]
[1776432506739,48.3,76490.08,60.3,0.5021,0.00023,14.03569]
[1776432506840,48.3,76490.08,60.3,0.5021,0.00023,14.03569]
[1776432508091,48.29,76490.69,60.3,0.50224,0.00023,14.03578]
[1776432508380,48.29,76487.29,60.3,0.50145,0.00023,14.03528]
[1776432510978,48.29,76481.83,60.3,0.50016,0.00023,14.03437]
[1776432512795,48.28,76484.26,60.3,0.50073,0.00023,14.02848]
[1776432513702,48.28,76484.26,60.3,0.50073,0.00023,14.02848]
[1776432512992,48.28,76488.83,60.3,0.5018,0.00023,14.0292]
[1776432515003,48.28,76486.76,60.3,0.50132,0.00023,14.02889]
[1776432516573,48.27,76486.51,60.3,0.50126,0.00024,14.02885]
[1776432516593,48.27,76486.51,60.3,0.50126,0.00024,14.02885]
[1776432516690,48.22,76492.71,60.3,0.50271,0.00024,14.02973]
[1776432516773,48.22,76492.71,60.3,0.50271,0.00024,14.02973]
[1776432516987,48.22,76492.71,60.3,0.50271,0.00024,14.02973]
[1776432517037,48.22,76492.71,60.3,0.50271,0.00024,14.02973]
[1776432517716,48.22,76492.71,60.3,0.50271,0.00024,14.02973]
[1776432517745,48.22,76492.71,60.3,0.50271,0.00024,14.02973]
[1776432517728,48.2,76500.87,60.3,0.50462,0.00024,14.03061]
[1776432517942,48.2,76500.87,60.3,0.50462,0.00024,14.03061]
[1776432518497,48.19,76514.45,60.3,0.50782,0.00024,14.03135]
[1776432518777,48.19,76514.45,60.3,0.50782,0.00024,14.03135]
[1776432518815,48.19,76514.45,60.3,0.50782,0.00024,14.03135]
[1776432519986,48.15,76512.39,60.3,0.50733,0.00024,14.0313]
[1776432520075,48.15,76512.39,60.3,0.50733,0.00024,14.0313]
[1776432520239,48.15,76512.39,60.3,0.50733,0.00024,14.0313]
[1776432520377,48.15,76512.39,60.3,0.50733,0.00024,14.0313]
[1776432520430,48.12,76507.88,60.3,0.50627,0.00024,14.03111]
[1776432521048,48.12,76507.88,60.3,0.50627,0.00024,14.03111]
[1776432522065,48.12,76506.55,60.3,0.50596,0.00024,14.03103]
[1776432522190,48.12,76506.55,60.3,0.50596,0.00024,14.03103]
[1776432522309,48.12,76506.55,60.3,0.50596,0.00024,14.03103]
[1776432522463,48.12,76506.55,60.3,0.50596,0.00024,14.03103]
[1776432522510,48.05,76503.12,60.3,0.50514,0.00024,14.0308]
[1776432523161,48.05,76503.12,60.3,0.50514,0.00024,14.0308]
[1776432523524,48.03,76512.28,60.3,0.5073,0.00024,14.0313]
[1776432523882,48.03,76512.28,60.3,0.5073,0.00024,14.0313]
[1776432524237,48.03,76512.28,60.3,0.5073,0.00024,14.0313]
[1776432524306,48.03,76512.28,60.3,0.5073,0.00024,14.0313]
[1776432524714,48.03,76512.28,60.3,0.5073,0.00024,14.0313]
[1776432524786,48.0,76514.82,60.3,0.5079,0.00024,14.03136]
[1776432525169,48.0,76514.82,60.3,0.5079,0.00024,14.03136]
[1776432527072,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527132,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527189,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527193,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527310,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527501,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527506,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527514,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527516,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527524,47.94,76518.59,60.3,0.50879,0.00024,14.0314]
[1776432527731,47.94,76522.76,60.3,0.50978,0.00024,14.03135]
[1776432528419,47.94,76522.76,60.3,0.50978,0.00024,14.03135]
[1776432528507,47.94,76522.76,60.3,0.50978,0.00024,14.03135]
[1776432528589,47.94,76522.76,60.3,0.50978,0.00024,14.03135]
[1776432528694,47.9,76599.5,60.3,0.52791,0.00024,14.01524]
[1776432528973,47.9,76599.5,60.3,0.52791,0.00024,14.01524]
[1776432529124,47.9,76599.5,60.3,0.52791,0.00024,14.01524]
[1776432529158,47.9,76599.5,60.3,0.52791,0.00024,14.01524]
[1776432529610,47.9,76599.5,60.3,0.52791,0.00024,14.01524]
[1776432529629,47.9,76620.05,60.3,0.53276,0.00024,14.006]
[1776432530505,47.9,76623.74,60.3,0.53363,0.00024,14.00413]
[1776432531377,47.9,76623.74,60.3,0.53363,0.00024,14.00413]
[1776432531710,47.9,76623.74,60.3,0.53363,0.00024,14.00413]
[1776432531444,47.9,76617.82,60.3,0.53223,0.00024,14.00711]
[1776432531977,47.9,76617.82,60.3,0.53223,0.00024,14.00711]
[1776432532190,47.9,76617.82,60.3,0.53223,0.00024,14.00711]
[1776432532255,47.9,76610.68,60.3,0.53055,0.00024,14.01047]
[1776432534158,47.9,76610.44,60.3,0.5305,0.00024,14.01058]
[1776432534258,47.9,76610.44,60.3,0.5305,0.00024,14.01058]
[1776432534323,47.9,76610.44,60.3,0.5305,0.00024,14.01058]
[1776432534418,47.9,76615.95,60.3,0.5318,0.00024,14.00801]
[1776432534920,47.9,76615.95,60.3,0.5318,0.00024,14.00801]
[1776432534931,47.9,76615.95,60.3,0.5318,0.00024,14.00801]
[1776432535591,47.9,76615.95,60.3,0.5318,0.00024,14.00801]
[1776432535700,47.9,76615.95,60.3,0.5318,0.00024,14.00801]
[1776432535668,47.9,76623.04,60.3,0.53347,0.00024,14.00448]
[1776432536035,47.9,76623.04,60.3,0.53347,0.00024,14.00448]
[1776432536377,47.9,76633.61,60.3,0.53596,0.00024,13.99877]
[1776432537268,47.9,76633.61,60.3,0.53596,0.00024,13.99877]
[1776432537568,47.9,76633.61,60.3,0.53596,0.00024,13.99877]
[1776432537648,47.9,76633.61,60.3,0.53596,0.00024,13.99877]
[1776432537690,47.9,76636.96,60.3,0.53675,0.00024,13.99684]
[1776432538184,47.89,76641.74,60.3,0.53787,0.00024,13.994]
[1776432539000,47.89,76641.74,60.3,0.53787,0.00024,13.994]
[1776432539165,47.89,76641.74,60.3,0.53787,0.00024,13.994]
[1776432540848,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541436,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541526,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541544,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541588,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541595,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541742,47.89,76644.67,60.3,0.53856,0.00024,13.9922]
[1776432541743,47.89,76641.31,60.3,0.53778,0.00024,13.99425]
[1776432541787,47.89,76641.31,60.3,0.53778,0.00024,13.99425]
[1776432541985,47.89,76641.31,60.3,0.53778,0.00024,13.99425]
[1776432542202,47.89,76641.31,60.3,0.53778,0.00024,13.99425]
[1776432542213,47.89,76648.3,60.3,0.53942,0.00024,13.9899]
[1776432543220,47.89,76658.32,60.3,0.54178,0.00024,13.98327]
[1776432543886,47.89,76658.32,60.3,0.54178,0.00024,13.98327]
[1776432544227,47.89,76656.6,60.3,0.54137,0.00024,13.98444]
[1776432545911,47.89,76655.74,60.3,0.54117,0.00024,13.98503]
[1776432545950,47.89,76655.74,60.3,0.54117,0.00024,13.98503]
[1776432547478,47.89,76653.46,60.3,0.54063,0.00024,13.98655]
[1776432547501,47.89,76656.18,60.3,0.54127,0.00024,13.98473]
[1776432548496,47.89,76656.18,60.3,0.54127,0.00024,13.98473]
[1776432548560,47.89,76657.8,60.3,0.54165,0.00024,13.98363]
[1776432549566,47.89,76657.8,60.3,0.54165,0.00024,13.98363]
[1776432549590,47.89,76659.25,60.3,0.54199,0.00024,13.98264]
[1776432549976,47.89,76659.25,60.3,0.54199,0.00024,13.98264]
[1776432550940,47.89,76657.56,60.3,0.5416,0.00024,13.9838]
[1776432552928,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553200,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553340,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553354,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553386,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553462,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553561,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553629,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553720,47.89,76656.29,60.3,0.5413,0.00024,13.98465]
[1776432553743,47.88,76652.13,60.3,0.54032,0.00024,13.98742]
[1776432554300,47.88,76652.13,60.3,0.54032,0.00024,13.98742]
[1776432554445,47.88,76652.13,60.3,0.54032,0.00024,13.98742]
[1776432554546,47.89,76634.92,60.3,0.53627,0.00024,13.998]
[1776432554823,47.89,76634.92,60.3,0.53627,0.00024,13.998]
[1776432555227,47.89,76634.92,60.3,0.53627,0.00024,13.998]
[1776432555249,47.89,76634.92,60.3,0.53627,0.00024,13.998]
[1776432555490,47.89,76634.92,60.3,0.53627,0.00024,13.998]
[1776432555766,47.89,76634.92,60.3,0.53627,0.00024,13.998]
[1776432555794,47.89,76628.23,60.3,0.5347,0.00024,14.00173]
[1776432557602,47.89,76625.81,60.3,0.53413,0.00024,14.00302]
[1776432557611,47.89,76625.81,60.3,0.53413,0.00024,14.00302]
[1776432557723,47.89,76625.81,60.3,0.53413,0.00024,14.00302]
[1776432557758,47.89,76624.35,60.3,0.53378,0.00024,14.00378]
[1776432558785,47.89,76624.35,60.3,0.53378,0.00024,14.00378]
[1776432558792,47.89,76627.79,60.3,0.53459,0.00024,14.00196]
[1776432559382,47.89,76627.79,60.3,0.53459,0.00024,14.00196]
[1776432559426,47.89,76627.79,60.3,0.53459,0.00024,14.00196]
[1776432559857,47.89,76627.1,60.3,0.53443,0.00024,14.00233]
[1776432560230,47.89,76627.1,60.3,0.53443,0.00024,14.00233]
[1776432562764,47.89,76625.66,60.3,0.53409,0.00024,14.0031]
[1776432562812,47.89,76628.85,60.3,0.53484,0.00024,14.00139]
[1776432562958,47.89,76628.85,60.3,0.53484,0.00024,14.00139]
[1776432562974,47.89,76628.85,60.3,0.53484,0.00024,14.00139]
[1776432563004,47.89,76628.85,60.3,0.53484,0.00024,14.00139]
[1776432563362,47.89,76632.17,60.3,0.53562,0.00024,13.99956]
[1776432565098,47.88,76631.39,60.3,0.53544,0.00024,13.99999]
[1776432565143,47.88,76631.39,60.3,0.53544,0.00024,13.99999]
[1776432565376,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432565957,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432566119,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432566450,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432566484,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432566497,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432566532,47.88,76629.46,60.3,0.53499,0.00024,14.00105]
[1776432566734,47.88,76632.77,60.3,0.53577,0.00024,13.99922]
[1776432567009,47.88,76632.77,60.3,0.53577,0.00024,13.99922]
[1776432567238,47.88,76632.77,60.3,0.53577,0.00024,13.99922]
[1776432567393,47.88,76646.11,60.3,0.53891,0.00024,13.99128]
[1776432567984,47.88,76646.11,60.3,0.53891,0.00024,13.99128]
[1776432568399,47.88,76652.22,60.3,0.54035,0.00024,13.98736]
[1776432568948,47.88,76652.22,60.3,0.54035,0.00024,13.98736]
[1776432569794,47.88,76652.22,60.3,0.54035,0.00024,13.98736]
[1776432571581,47.88,76652.33,60.3,0.54037,0.00024,13.98727]
[1776432571722,47.88,76652.33,60.3,0.54037,0.00024,13.98727]
[1776432571797,47.88,76652.33,60.3,0.54037,0.00024,13.98727]
[1776432571807,47.88,76652.33,60.3,0.54037,0.00024,13.98727]
[1776432571849,47.88,76652.33,60.3,0.54037,0.00024,13.98727]
[1776432571772,47.87,76651.87,60.3,0.54028,0.00024,13.98122]
[1776432572245,47.87,76651.87,60.3,0.54028,0.00024,13.98122]
[1776432572556,47.87,76651.87,60.3,0.54028,0.00024,13.98122]
[1776432574564,47.88,76660.16,60.3,0.54223,0.00024,13.97562]
[1776432575132,47.88,76660.16,60.3,0.54223,0.00024,13.97562]
[1776432575436,47.88,76660.16,60.3,0.54223,0.00024,13.97562]
[1776432576271,47.88,76661.01,60.3,0.54243,0.00024,13.97503]
[1776432576473,47.88,76666.97,60.3,0.54383,0.00024,13.97078]
[1776432577479,47.88,76666.97,60.3,0.54383,0.00024,13.97078]
[1776432577717,47.88,76666.97,60.3,0.54383,0.00024,13.97078]
[1776432577724,47.88,76666.97,60.3,0.54383,0.00024,13.97078]
[1776432578146,47.88,76666.74,60.3,0.54377,0.00024,13.97095]
[1776432578490,47.89,76671.15,60.3,0.54481,0.00023,13.9677]
[1776432579666,47.89,76671.15,60.3,0.54481,0.00023,13.9677]
[1776432581512,47.89,76675.35,60.3,0.54579,0.00023,13.96453]
[1776432583486,47.89,76673.04,60.3,0.54525,0.00023,13.9663]
[1776432583509,47.89,76673.04,60.3,0.54525,0.00023,13.9663]
[1776432583548,47.89,76673.04,60.3,0.54525,0.00023,13.9663]
[1776432583591,47.89,76673.04,60.3,0.54525,0.00023,13.9663]
[1776432583668,47.9,76677.04,60.3,0.54618,0.00023,13.96323]
[1776432583942,47.9,76677.04,60.3,0.54618,0.00023,13.96323]
[1776432584108,47.9,76677.04,60.3,0.54618,0.00023,13.96323]
[1776432584628,47.9,76680.62,60.3,0.54702,0.00023,13.96042]
[1776432585170,47.9,76680.62,60.3,0.54702,0.00023,13.96042]
[1776432586775,47.9,76678.29,60.3,0.54648,0.00023,13.96226]
[1776432586835,47.9,76675.96,60.3,0.54593,0.00023,13.96408]
[1776432587045,47.9,76675.96,60.3,0.54593,0.00023,13.96408]
[1776432587104,47.9,76675.96,60.3,0.54593,0.00023,13.96408]
[1776432587160,47.9,76675.96,60.3,0.54593,0.00023,13.96408]
[1776432587834,47.9,76661.48,60.3,0.54253,0.00024,13.97475]
[1776432588562,47.9,76651.81,60.3,0.54025,0.00024,13.98132]
[1776432590576,47.89,76660.15,60.3,0.54222,0.00024,13.97567]
[1776432590973,47.89,76660.15,60.3,0.54222,0.00024,13.97567]
[1776432591135,47.89,76660.15,60.3,0.54222,0.00024,13.97567]
[1776432591225,47.89,76660.15,60.3,0.54222,0.00024,13.97567]
[1776432591826,47.89,76663.46,60.3,0.543,0.00024,13.97334]
[1776432592192,47.89,76663.46,60.3,0.543,0.00024,13.97334]
[1776432592589,47.89,76666.26,60.3,0.54365,0.00024,13.97132]
[1776432592864,47.89,76666.26,60.3,0.54365,0.00024,13.97132]
[1776432593597,47.9,76670.67,60.3,0.54469,0.00023,13.96809]
[1776432595746,47.9,76665.84,60.3,0.54355,0.00023,13.97165]
[1776432596287,47.9,76665.84,60.3,0.54355,0.00023,13.97165]
[1776432596621,47.9,76665.84,60.3,0.54355,0.00023,13.97165]
[1776432596663,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432596972,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432597282,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432597466,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432597556,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432597605,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432597640,47.9,76659.82,60.3,0.54213,0.00024,13.97592]
[1776432597789,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432597931,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432597932,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432597938,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432598009,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432598180,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432598448,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432598573,47.9,76653.11,60.3,0.54056,0.00024,13.98047]
[1776432598632,47.9,76632.47,60.3,0.5357,0.00024,13.99308]
[1776432599639,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600205,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600208,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600324,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600329,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600459,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600459,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600709,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600748,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600761,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600856,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600988,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432601150,47.91,76622.44,60.3,0.53333,0.00024,13.99846]
[1776432600799,47.91,76633.81,60.3,0.53601,0.00024,13.99234]
[1776432601375,47.91,76633.81,60.3,0.53601,0.00024,13.99234]
[1776432601763,47.91,76633.81,60.3,0.53601,0.00024,13.99234]
[1776432601673,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602060,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602113,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602250,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602275,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602329,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602508,47.91,76660.55,60.3,0.5423,0.00024,13.97543]
[1776432602867,47.91,76640.97,60.3,0.53769,0.00024,13.98816]
[1776432603753,47.91,76640.97,60.3,0.53769,0.00024,13.98816]
[1776432603826,47.91,76616.26,60.3,0.53187,0.00024,14.00154]
[1776432604075,47.91,76616.26,60.3,0.53187,0.00024,14.00154]
[1776432604444,47.91,76616.26,60.3,0.53187,0.00024,14.00154]
[1776432604599,47.91,76616.26,60.3,0.53187,0.00024,14.00154]
[1776432604667,47.91,76616.26,60.3,0.53187,0.00024,14.00154]
[1776432604815,47.92,76590.63,60.3,0.52583,0.00024,14.01226]
[1776432605767,47.92,76590.63,60.3,0.52583,0.00024,14.01226]
[1776432605794,47.92,76598.77,60.3,0.52775,0.00024,14.00921]
[1776432606029,47.92,76598.77,60.3,0.52775,0.00024,14.00921]
[1776432606284,47.92,76598.77,60.3,0.52775,0.00024,14.00921]
[1776432606523,47.92,76598.77,60.3,0.52775,0.00024,14.00921]
[1776432606780,47.92,76602.56,60.3,0.52864,0.00024,14.00767]
[1776432607273,47.92,76602.56,60.3,0.52864,0.00024,14.00767]
[1776432607662,47.92,76602.56,60.3,0.52864,0.00024,14.00767]
[1776432607771,47.92,76602.56,60.3,0.52864,0.00024,14.00767]
[1776432607869,47.92,76602.56,60.3,0.52864,0.00024,14.00767]
[1776432608466,47.92,76601.97,60.3,0.5285,0.00024,14.00792]
[1776432608517,47.92,76601.97,60.3,0.5285,0.00024,14.00792]
[1776432609675,47.92,76602.2,60.3,0.52856,0.00024,14.00783]
[1776432610051,47.92,76600.48,60.3,0.52815,0.00024,14.00853]
[1776432610315,47.92,76600.48,60.3,0.52815,0.00024,14.00853]
[1776432610408,47.92,76600.48,60.3,0.52815,0.00024,14.00853]
[1776432611137,47.92,76600.48,60.3,0.52815,0.00024,14.00853]
[1776432610754,47.92,76612.88,60.3,0.53107,0.00024,14.00315]
[1776432612262,47.92,76612.81,60.3,0.53106,0.00024,14.00318]
[1776432612360,47.92,76612.81,60.3,0.53106,0.00024,14.00318]
[1776432612608,47.92,76612.81,60.3,0.53106,0.00024,14.00318]
[1776432612848,47.92,76592.09,60.3,0.52617,0.00024,14.01174]
[1776432613205,47.92,76592.09,60.3,0.52617,0.00024,14.01174]
[1776432613512,47.92,76592.09,60.3,0.52617,0.00024,14.01174]
[1776432613808,47.92,76592.09,60.3,0.52617,0.00024,14.01174]
[1776432613985,47.92,76592.09,60.3,0.52617,0.00024,14.01174]
[1776432614017,47.92,76592.09,60.3,0.52617,0.00024,14.01174]
[1776432613798,47.92,76569.38,60.3,0.52081,0.00024,14.0187]
[1776432614112,47.92,76569.38,60.3,0.52081,0.00024,14.0187]
[1776432614367,47.92,76569.38,60.3,0.52081,0.00024,14.0187]
[1776432614505,47.92,76569.38,60.3,0.52081,0.00024,14.0187]
[1776432614835,47.92,76569.38,60.3,0.52081,0.00024,14.0187]
[1776432615095,47.92,76571.26,60.3,0.52125,0.00024,14.01822]
[1776432615119,47.92,76571.26,60.3,0.52125,0.00024,14.01822]
[1776432615261,47.92,76571.26,60.3,0.52125,0.00024,14.01822]
[1776432615487,47.92,76571.26,60.3,0.52125,0.00024,14.01822]
[1776432615801,47.91,76584.84,60.3,0.52446,0.00024,14.01424]
[1776432616110,47.91,76584.84,60.3,0.52446,0.00024,14.01424]
[1776432616641,47.91,76584.84,60.3,0.52446,0.00024,14.01424]
[1776432616868,47.91,76584.84,60.3,0.52446,0.00024,14.01424]
[1776432616988,47.91,76582.9,60.3,0.524,0.00024,14.01486]
[1776432617142,47.91,76582.9,60.3,0.524,0.00024,14.01486]
[1776432617196,47.91,76582.9,60.3,0.524,0.00024,14.01486]
[1776432617350,47.91,76582.9,60.3,0.524,0.00024,14.01486]
[1776432617926,47.91,76582.9,60.3,0.524,0.00024,14.01486]
[1776432618150,47.91,76580.28,60.3,0.52338,0.00024,14.01567]
[1776432618419,47.91,76580.28,60.3,0.52338,0.00024,14.01567]
[1776432618859,47.91,76580.28,60.3,0.52338,0.00024,14.01567]
[1776432618984,47.91,76580.09,60.3,0.52334,0.00024,14.01573]
[1776432619453,47.91,76580.09,60.3,0.52334,0.00024,14.01573]
[1776432619831,47.9,76569.02,60.3,0.52073,0.00024,14.01879]
[1776432620090,47.9,76569.02,60.3,0.52073,0.00024,14.01879]
[1776432620410,47.9,76569.02,60.3,0.52073,0.00024,14.01879]
[1776432620449,47.9,76569.02,60.3,0.52073,0.00024,14.01879]
[1776432620454,47.9,76569.02,60.3,0.52073,0.00024,14.01879]
[1776432620566,47.9,76569.02,60.3,0.52073,0.00024,14.01879]
[1776432621251,47.9,76567.54,60.3,0.52038,0.00024,14.01915]
[1776432621460,47.9,76567.54,60.3,0.52038,0.00024,14.01915]
[1776432621539,47.9,76567.54,60.3,0.52038,0.00024,14.01915]
[1776432621729,47.9,76567.54,60.3,0.52038,0.00024,14.01915]
[1776432621820,47.9,76567.54,60.3,0.52038,0.00024,14.01915]
[1776432621846,47.9,76561.87,60.3,0.51904,0.00024,14.02044]
[1776432621980,47.9,76561.87,60.3,0.51904,0.00024,14.02044]
[1776432622853,47.9,76546.75,60.3,0.51546,0.00024,14.02311]
[1776432623310,47.9,76546.75,60.3,0.51546,0.00024,14.02311]
[1776432623320,47.9,76546.75,60.3,0.51546,0.00024,14.02311]
[1776432623350,47.9,76546.75,60.3,0.51546,0.00024,14.02311]
[1776432623509,47.9,76546.75,60.3,0.51546,0.00024,14.02311]
[1776432623795,47.9,76546.75,60.3,0.51546,0.00024,14.02311]
[1776432623874,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432623984,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624127,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624217,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624266,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624293,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624370,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624510,47.9,76542.88,60.3,0.51454,0.00024,14.02361]
[1776432624881,47.89,76547.08,60.3,0.51554,0.00024,14.02306]
[1776432626658,47.89,76548.52,60.3,0.51588,0.00024,14.02286]
[1776432627020,47.89,76548.52,60.3,0.51588,0.00024,14.02286]
[1776432626896,47.89,76537.69,60.3,0.51332,0.00024,14.02417]
[1776432628391,47.89,76536.57,60.3,0.51305,0.00024,14.02427]
[1776432628911,47.88,76545.81,60.3,0.51524,0.00024,14.02324]
[1776432629117,47.88,76545.81,60.3,0.51524,0.00024,14.02324]
[1776432629488,47.88,76545.81,60.3,0.51524,0.00024,14.02324]
[1776432629918,47.88,76554.07,60.3,0.51719,0.00024,14.02195]
[1776432631551,47.88,76555.54,60.3,0.51754,0.00024,14.02169]
[1776432631767,47.88,76555.54,60.3,0.51754,0.00024,14.02169]
[1776432632451,47.87,76556.39,60.3,0.51775,0.00024,14.01521]
[1776432632604,47.87,76556.39,60.3,0.51775,0.00024,14.01521]
[1776432632672,47.87,76556.39,60.3,0.51775,0.00024,14.01521]
[1776432632939,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432632985,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432633033,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432633073,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432633102,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432633201,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432633492,47.87,76562.75,60.3,0.51925,0.00024,14.01391]
[1776432634705,47.87,76563.46,60.3,0.51942,0.00024,14.01376]
[1776432634782,47.87,76563.46,60.3,0.51942,0.00024,14.01376]
[1776432634891,47.87,76563.46,60.3,0.51942,0.00024,14.01376]
[1776432635140,47.87,76565.13,60.3,0.51982,0.00024,14.01338]
[1776432635390,47.87,76565.13,60.3,0.51982,0.00024,14.01338]
[1776432635548,47.87,76565.13,60.3,0.51982,0.00024,14.01338]
[1776432635581,47.87,76565.13,60.3,0.51982,0.00024,14.01338]
[1776432635702,47.87,76565.13,60.3,0.51982,0.00024,14.01338]
[1776432635712,47.87,76565.13,60.3,0.51982,0.00024,14.01338]
[1776432635962,47.87,76576.52,60.3,0.52251,0.00024,14.01043]
[1776432636318,47.87,76576.52,60.3,0.52251,0.00024,14.01043]
[1776432636331,47.87,76576.52,60.3,0.52251,0.00024,14.01043]
[1776432636479,47.87,76576.52,60.3,0.52251,0.00024,14.01043]
[1776432636969,47.86,76581.89,60.3,0.52379,0.00024,14.00882]
[1776432636982,47.86,76581.89,60.3,0.52379,0.00024,14.00882]
[1776432637017,47.86,76581.89,60.3,0.52379,0.00024,14.00882]
[1776432637080,47.86,76581.89,60.3,0.52379,0.00024,14.00882]
[1776432637622,47.86,76581.89,60.3,0.52379,0.00024,14.00882]
[1776432638641,47.86,76593.82,60.3,0.52661,0.00024,14.00472]
[1776432639668,47.86,76593.82,60.3,0.52661,0.00024,14.00472]
[1776432639803,47.86,76593.82,60.3,0.52661,0.00024,14.00472]
[1776432639900,47.86,76593.82,60.3,0.52661,0.00024,14.00472]
[1776432639959,47.86,76593.82,60.3,0.52661,0.00024,14.00472]
[1776432639962,47.85,76594.92,60.3,0.52687,0.00024,14.00431]
[1776432639995,47.85,76594.92,60.3,0.52687,0.00024,14.00431]
[1776432640075,47.85,76594.92,60.3,0.52687,0.00024,14.00431]
[1776432640614,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641061,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641217,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641313,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641341,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641553,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641561,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641770,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641870,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641978,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641997,47.85,76603.37,60.3,0.52887,0.00024,14.00094]
[1776432641934,47.85,76614.74,60.3,0.53155,0.00024,13.99585]
[1776432642321,47.85,76614.74,60.3,0.53155,0.00024,13.99585]
[1776432642478,47.85,76637.46,60.3,0.53692,0.00024,13.98377]
[1776432643451,47.85,76637.46,60.3,0.53692,0.00024,13.98377]
[1776432643536,47.85,76637.46,60.3,0.53692,0.00024,13.98377]
[1776432643573,47.85,76637.46,60.3,0.53692,0.00024,13.98377]
[1776432643898,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644034,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644154,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644178,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644234,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644271,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644375,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644422,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644465,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644838,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644894,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644908,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644947,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432645004,47.83,76643.63,60.3,0.53838,0.00024,13.98002]
[1776432644946,47.79,76618.72,60.3,0.53252,0.00024,13.99383]
[1776432645028,47.79,76618.72,60.3,0.53252,0.00024,13.99383]
[1776432645898,47.79,76618.72,60.3,0.53252,0.00024,13.99383]
[1776432645908,47.73,76579.22,60.3,0.52319,0.00024,14.00955]
[1776432646078,47.73,76579.22,60.3,0.52319,0.00024,14.00955]
[1776432646160,47.73,76579.22,60.3,0.52319,0.00024,14.00955]
[1776432646297,47.73,76579.22,60.3,0.52319,0.00024,14.00955]
[1776432646350,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647251,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647263,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647321,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647366,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647455,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647529,47.73,76555.44,60.3,0.51755,0.00024,14.01534]
[1776432647635,47.73,76561.76,60.3,0.51905,0.00024,14.01408]
[1776432648247,47.73,76561.76,60.3,0.51905,0.00024,14.01408]
[1776432648498,47.73,76561.76,60.3,0.51905,0.00024,14.01408]
[1776432648614,47.73,76561.76,60.3,0.51905,0.00024,14.01408]
[1776432648817,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649706,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649789,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649799,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649825,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649844,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649904,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649908,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649947,47.73,76546.08,60.3,0.51533,0.00024,14.01685]
[1776432649912,47.72,76552.02,60.3,0.51674,0.00024,14.01594]
[1776432650051,47.72,76552.02,60.3,0.51674,0.00024,14.01594]
[1776432650339,47.72,76552.02,60.3,0.51674,0.00024,14.01594]
[1776432650476,47.72,76552.02,60.3,0.51674,0.00024,14.01594]
[1776432650500,47.72,76552.02,60.3,0.51674,0.00024,14.01594]
[1776432650545,47.72,76543.67,60.3,0.51476,0.00024,14.01717]
[1776432651018,47.72,76543.67,60.3,0.51476,0.00024,14.01717]
[1776432651801,47.72,76543.67,60.3,0.51476,0.00024,14.01717]
[1776432651896,47.72,76529.26,60.3,0.51133,0.00024,14.01846]
[1776432652052,47.72,76529.26,60.3,0.51133,0.00024,14.01846]
[1776432652510,47.72,76529.26,60.3,0.51133,0.00024,14.01846]
[1776432652572,47.72,76529.26,60.3,0.51133,0.00024,14.01846]
[1776432652825,47.72,76529.26,60.3,0.51133,0.00024,14.01846]
[1776432652864,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653587,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653597,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653654,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653780,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653934,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653975,47.71,76512.32,60.3,0.5073,0.00024,14.01867]
[1776432653913,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654170,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654205,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654269,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654367,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654619,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654718,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432654929,47.71,76514.7,60.3,0.50787,0.00024,14.01873]
[1776432655010,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655379,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655393,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655597,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655600,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655802,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655812,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432655869,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432656003,47.7,76507.97,60.3,0.50627,0.00024,14.01849]
[1776432656040,47.7,76495.7,60.3,0.50335,0.00024,14.01748]
[1776432656292,47.7,76495.7,60.3,0.50335,0.00024,14.01748]
[1776432656637,47.7,76495.7,60.3,0.50335,0.00024,14.01748]
[1776432656796,47.7,76495.7,60.3,0.50335,0.00024,14.01748]
[1776432656966,47.7,76495.7,60.3,0.50335,0.00024,14.01748]
[1776432656967,47.7,76495.7,60.3,0.50335,0.00024,14.01748]
[1776432657014,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657198,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657327,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657334,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657415,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657454,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657608,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657648,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657661,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657665,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657693,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657888,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657909,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432657956,47.7,76493.83,60.3,0.5029,0.00024,14.01726]
[1776432658183,47.7,76493.28,60.3,0.50277,0.00024,14.01719]
[1776432658282,47.7,76493.28,60.3,0.50277,0.00024,14.01719]
[1776432658686,47.7,76493.28,60.3,0.50277,0.00024,14.01719]
[1776432658916,47.7,76493.28,60.3,0.50277,0.00024,14.01719]
[1776432658980,47.7,76493.28,60.3,0.50277,0.00024,14.01719]
[1776432658941,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659140,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659294,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659296,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659415,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659595,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659665,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659860,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659895,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432659948,47.69,76497.41,60.3,0.50375,0.00024,14.01767]
[1776432660005,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432660161,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432660305,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432660763,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432660808,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432660817,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432660851,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432661019,47.68,76486.36,60.3,0.50112,0.00024,14.0162]
[1776432661133,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661158,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661170,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661180,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661186,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661228,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661246,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661794,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661798,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661997,47.68,76488.21,60.3,0.50156,0.00024,14.01649]
[1776432661939,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432662543,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432662892,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432662941,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432662955,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432662955,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432663111,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432663129,47.68,76482.02,60.3,0.50009,0.00024,14.01546]
[1776432663021,47.68,76477.57,60.3,0.49903,0.00024,14.01461]
[1776432663341,47.68,76477.57,60.3,0.49903,0.00024,14.01461]
[1776432663827,47.68,76477.57,60.3,0.49903,0.00024,14.01461]
[1776432663925,47.67,76462.85,60.3,0.49552,0.00024,14.01107]
[1776432664293,47.67,76462.85,60.3,0.49552,0.00024,14.01107]
[1776432664351,47.67,76462.85,60.3,0.49552,0.00024,14.01107]
[1776432664384,47.67,76462.85,60.3,0.49552,0.00024,14.01107]
[1776432664650,47.67,76462.85,60.3,0.49552,0.00024,14.01107]
[1776432665004,47.67,76462.85,60.3,0.49552,0.00024,14.01107]
[1776432664714,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665058,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665069,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665126,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665154,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665189,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665476,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665626,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665962,47.67,76433.51,60.3,0.48853,0.00024,14.00078]
[1776432665995,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666619,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666781,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666803,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666864,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666965,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666988,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432667022,47.67,76422.43,60.3,0.48589,0.00024,13.99578]
[1776432666982,47.67,76414.11,60.3,0.4839,0.00024,13.99162]
[1776432667317,47.67,76414.11,60.3,0.4839,0.00024,13.99162]
[1776432667370,47.67,76414.11,60.3,0.4839,0.00024,13.99162]
[1776432667890,47.67,76414.11,60.3,0.4839,0.00024,13.99162]
[1776432667911,47.67,76414.11,60.3,0.4839,0.00024,13.99162]
[1776432668028,47.66,76395.13,60.3,0.47938,0.00024,13.98084]
[1776432669037,47.63,76383.17,60.3,0.47651,0.00024,13.97308]
[1776432669824,47.63,76383.17,60.3,0.47651,0.00024,13.97308]
[1776432670061,47.63,76383.21,60.3,0.47652,0.00024,13.97311]
[1776432670943,47.63,76383.21,60.3,0.47652,0.00024,13.97311]
[1776432671009,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671236,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671422,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671448,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671502,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671507,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671555,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671657,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671755,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671875,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432672105,47.58,76393.26,60.3,0.47888,0.00024,13.97958]
[1776432671938,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672172,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672247,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672312,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672373,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672421,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672761,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672765,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672949,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672991,47.58,76406.14,60.3,0.48195,0.00024,13.98723]
[1776432672988,47.57,76402.33,60.3,0.48104,0.00024,13.98505]
[1776432673143,47.57,76402.33,60.3,0.48104,0.00024,13.98505]
[1776432673508,47.57,76402.33,60.3,0.48104,0.00024,13.98505]
[1776432673803,47.57,76402.33,60.3,0.48104,0.00024,13.98505]
[1776432674027,47.57,76402.33,60.3,0.48104,0.00024,13.98505]
[1776432674100,47.57,76392.62,60.3,0.47872,0.00024,13.97916]
[1776432674868,47.57,76392.62,60.3,0.47872,0.00024,13.97916]
[1776432674873,47.57,76392.62,60.3,0.47872,0.00024,13.97916]
[1776432675042,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675139,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675151,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675213,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675280,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675304,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675599,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675616,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432675895,47.55,76413.84,60.3,0.48378,0.00024,13.99139]
[1776432676005,47.55,76437.94,60.3,0.48953,0.00024,14.00257]
[1776432676177,47.55,76437.94,60.3,0.48953,0.00024,14.00257]
[1776432676232,47.55,76437.94,60.3,0.48953,0.00024,14.00257]
[1776432676276,47.55,76437.94,60.3,0.48953,0.00024,14.00257]
[1776432676873,47.55,76437.94,60.3,0.48953,0.00024,14.00257]
[1776432676984,47.51,76470.94,60.3,0.49741,0.00024,14.01314]
[1776432677299,47.51,76470.94,60.3,0.49741,0.00024,14.01314]
[1776432677501,47.51,76470.94,60.3,0.49741,0.00024,14.01314]
[1776432677585,47.51,76470.94,60.3,0.49741,0.00024,14.01314]
[1776432678051,47.51,76470.94,60.3,0.49741,0.00024,14.01314]
[1776432677966,47.51,76490.72,60.3,0.50214,0.00024,14.01686]
[1776432678232,47.51,76490.72,60.3,0.50214,0.00024,14.01686]
[1776432678305,47.51,76490.72,60.3,0.50214,0.00024,14.01686]
[1776432678479,47.51,76490.72,60.3,0.50214,0.00024,14.01686]
[1776432678703,47.51,76490.72,60.3,0.50214,0.00024,14.01686]
[1776432678952,47.51,76490.72,60.3,0.50214,0.00024,14.01686]
[1776432679037,47.51,76490.33,60.3,0.50204,0.00024,14.0168]
[1776432679214,47.51,76490.33,60.3,0.50204,0.00024,14.0168]
[1776432679355,47.51,76490.33,60.3,0.50204,0.00024,14.0168]
[1776432679461,47.51,76490.33,60.3,0.50204,0.00024,14.0168]
[1776432679705,47.51,76490.33,60.3,0.50204,0.00024,14.0168]
[1776432679999,47.51,76490.33,60.3,0.50204,0.00024,14.0168]
[1776432679883,47.51,76496.95,60.3,0.50362,0.00024,14.01762]
[1776432680301,47.51,76496.95,60.3,0.50362,0.00024,14.01762]
[1776432680497,47.51,76496.95,60.3,0.50362,0.00024,14.01762]
[1776432680608,47.51,76496.95,60.3,0.50362,0.00024,14.01762]
[1776432680670,47.51,76496.95,60.3,0.50362,0.00024,14.01762]
[1776432680776,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681087,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681104,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681109,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681185,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681409,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681575,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681684,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681842,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432682054,47.5,76522.83,60.3,0.50981,0.00024,14.01871]
[1776432681938,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682150,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682189,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682442,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682517,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682610,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682888,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432682909,47.5,76490.99,60.3,0.5022,0.00024,14.0169]
[1776432683142,47.5,76448.37,60.3,0.49201,0.00024,14.00649]
[1776432683550,47.5,76448.37,60.3,0.49201,0.00024,14.00649]
[1776432683934,47.5,76426.97,60.3,0.48689,0.00024,13.99781]
[1776432684385,47.5,76426.97,60.3,0.48689,0.00024,13.99781]
[1776432684737,47.5,76426.97,60.3,0.48689,0.00024,13.99781]
[1776432684987,47.5,76426.97,60.3,0.48689,0.00024,13.99781]
[1776432684875,47.5,76425.21,60.3,0.48647,0.00024,13.997]
[1776432685781,47.5,76425.21,60.3,0.48647,0.00024,13.997]
[1776432685883,47.49,76431.94,60.3,0.48808,0.00024,14.00003]
[1776432686231,47.49,76431.94,60.3,0.48808,0.00024,14.00003]
[1776432686279,47.49,76431.94,60.3,0.48808,0.00024,14.00003]
[1776432686481,47.49,76431.94,60.3,0.48808,0.00024,14.00003]
[1776432686686,47.49,76431.94,60.3,0.48808,0.00024,14.00003]
[1776432687063,47.49,76431.94,60.3,0.48808,0.00024,14.00003]
[1776432686702,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687115,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687200,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687421,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687471,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687620,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687639,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687650,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687723,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432687921,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432688046,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432688121,47.49,76445.86,60.3,0.49141,0.00024,14.00559]
[1776432688041,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432688194,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432688724,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432688877,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432688951,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432689020,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432689082,47.49,76452.19,60.3,0.49292,0.00024,14.00779]
[1776432688975,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432689167,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432689367,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432689375,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432689684,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432689737,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432689933,47.49,76463.94,60.3,0.49573,0.00024,14.01135]
[1776432690000,47.49,76482.39,60.3,0.50014,0.00024,14.01553]
[1776432690482,47.49,76482.39,60.3,0.50014,0.00024,14.01553]
[1776432690602,47.49,76482.39,60.3,0.50014,0.00024,14.01553]
[1776432690689,47.49,76482.39,60.3,0.50014,0.00024,14.01553]
[1776432690859,47.49,76482.39,60.3,0.50014,0.00024,14.01553]
[1776432690905,47.48,76459.36,60.3,0.49463,0.00024,14.01004]
[1776432691732,47.48,76459.36,60.3,0.49463,0.00024,14.01004]
[1776432691763,47.47,76448.3,60.3,0.49198,0.00024,14.00014]
[1776432692665,47.47,76448.3,60.3,0.49198,0.00024,14.00014]
[1776432693215,47.47,76447.45,60.3,0.49177,0.00024,13.99983]
[1776432693243,47.47,76447.45,60.3,0.49177,0.00024,13.99983]
[1776432693935,47.47,76447.45,60.3,0.49177,0.00024,13.99983]
[1776432694591,47.47,76449.71,60.3,0.49231,0.00024,14.00063]
[1776432694599,47.47,76449.71,60.3,0.49231,0.00024,14.00063]
[1776432694663,47.47,76449.71,60.3,0.49231,0.00024,14.00063]
[1776432694759,47.47,76449.71,60.3,0.49231,0.00024,14.00063]
[1776432695010,47.47,76449.71,60.3,0.49231,0.00024,14.00063]
[1776432695615,47.47,76449.85,60.3,0.49234,0.00024,14.00067]
[1776432695628,47.47,76449.85,60.3,0.49234,0.00024,14.00067]
[1776432695806,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432696798,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432696799,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432696841,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432696881,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432696963,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432697009,47.47,76449.79,60.3,0.49233,0.00024,14.00065]
[1776432697046,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432697150,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432697214,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432697478,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432697637,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432697687,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432697774,47.47,76449.03,60.3,0.49215,0.00024,14.00039]
[1776432698899,47.47,76449.18,60.3,0.49218,0.00024,14.00044]
[1776432698923,47.47,76449.18,60.3,0.49218,0.00024,14.00044]
[1776432698940,47.47,76449.18,60.3,0.49218,0.00024,14.00044]
[1776432699042,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699238,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699269,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699583,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699656,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699684,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699858,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699916,47.46,76439.17,60.3,0.48979,0.00024,13.99671]
[1776432699932,47.46,76425.14,60.3,0.48643,0.00024,13.99062]
[1776432700413,47.46,76425.14,60.3,0.48643,0.00024,13.99062]
[1776432700507,47.46,76425.14,60.3,0.48643,0.00024,13.99062]
[1776432700612,47.46,76425.14,60.3,0.48643,0.00024,13.99062]
[1776432700883,47.46,76425.14,60.3,0.48643,0.00024,13.99062]
[1776432700895,47.46,76388.3,60.3,0.47761,0.00024,13.96993]
[1776432701428,47.46,76388.3,60.3,0.47761,0.00024,13.96993]
[1776432701545,47.46,76388.3,60.3,0.47761,0.00024,13.96993]
[1776432701558,47.46,76388.3,60.3,0.47761,0.00024,13.96993]
[1776432701950,47.46,76355.31,60.3,0.46971,0.00024,13.94561]
[1776432702518,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703120,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703151,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703166,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703177,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703189,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703530,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703579,47.43,76349.88,60.3,0.4684,0.00024,13.94103]
[1776432703679,47.41,76374.81,60.3,0.47434,0.00024,13.96057]
[1776432704168,47.41,76374.81,60.3,0.47434,0.00024,13.96057]
[1776432704978,47.41,76374.81,60.3,0.47434,0.00024,13.96057]
[1776432705037,47.41,76389.24,60.3,0.4778,0.00024,13.97048]
[1776432705403,47.41,76389.24,60.3,0.4778,0.00024,13.97048]
[1776432705573,47.41,76389.24,60.3,0.4778,0.00024,13.97048]
[1776432705592,47.41,76389.24,60.3,0.4778,0.00024,13.97048]
[1776432705754,47.41,76389.24,60.3,0.4778,0.00024,13.97048]
[1776432706034,47.41,76389.24,60.3,0.4778,0.00024,13.97048]
[1776432706061,47.41,76370.28,60.3,0.47325,0.00024,13.95723]
[1776432706538,47.41,76370.28,60.3,0.47325,0.00024,13.95723]
[1776432707044,47.41,76370.28,60.3,0.47325,0.00024,13.95723]
[1776432707063,47.41,76331.92,60.3,0.46407,0.00024,13.92492]
[1776432707337,47.41,76331.92,60.3,0.46407,0.00024,13.92492]
[1776432707468,47.41,76331.92,60.3,0.46407,0.00024,13.92492]
[1776432707901,47.41,76331.92,60.3,0.46407,0.00024,13.92492]
[1776432707990,47.41,76331.92,60.3,0.46407,0.00024,13.92492]
[1776432708034,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432708298,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432708451,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432708989,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432709109,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432709110,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432709129,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432709175,47.35,76312.02,60.3,0.45926,0.00024,13.90504]
[1776432709094,47.34,76328.67,60.3,0.46324,0.00024,13.92165]
[1776432709644,47.34,76328.67,60.3,0.46324,0.00024,13.92165]
[1776432709816,47.34,76328.67,60.3,0.46324,0.00024,13.92165]
[1776432709917,47.33,76338.57,60.3,0.4656,0.00024,13.93086]
[1776432710150,47.33,76338.57,60.3,0.4656,0.00024,13.93086]
[1776432710169,47.33,76338.57,60.3,0.4656,0.00024,13.93086]
[1776432710190,47.33,76338.57,60.3,0.4656,0.00024,13.93086]
[1776432710218,47.33,76338.57,60.3,0.4656,0.00024,13.93086]
[1776432710851,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711111,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711329,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711431,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711459,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711500,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711741,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711840,47.33,76341.77,60.3,0.46637,0.00024,13.93374]
[1776432711893,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432712465,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432712564,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432712674,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432712762,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432713021,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432713032,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432713179,47.32,76326.78,60.3,0.46276,0.00024,13.91976]
[1776432713037,47.32,76307.57,60.3,0.45816,0.00024,13.90026]
[1776432713501,47.32,76307.57,60.3,0.45816,0.00024,13.90026]
[1776432713506,47.32,76307.57,60.3,0.45816,0.00024,13.90026]
[1776432713837,47.32,76307.57,60.3,0.45816,0.00024,13.90026]
[1776432713905,47.32,76307.57,60.3,0.45816,0.00024,13.90026]
[1776432714074,47.32,76307.57,60.3,0.45816,0.00024,13.90026]
[1776432714052,47.32,76242.45,60.3,0.44261,0.00024,13.8205]
[1776432714615,47.32,76242.45,60.3,0.44261,0.00024,13.8205]
[1776432714637,47.32,76242.45,60.3,0.44261,0.00024,13.8205]
[1776432714824,47.32,76242.45,60.3,0.44261,0.00024,13.8205]
[1776432714827,47.32,76242.45,60.3,0.44261,0.00024,13.8205]
[1776432715000,47.32,76242.45,60.3,0.44261,0.00024,13.8205]
[1776432715097,47.26,76229.53,60.3,0.43945,0.00024,13.80174]
[1776432715160,47.26,76229.53,60.3,0.43945,0.00024,13.80174]
[1776432715297,47.26,76229.53,60.3,0.43945,0.00024,13.80174]
[1776432715390,47.26,76229.53,60.3,0.43945,0.00024,13.80174]
[1776432715532,47.26,76229.53,60.3,0.43945,0.00024,13.80174]
[1776432715567,47.26,76229.53,60.3,0.43945,0.00024,13.80174]
[1776432715952,47.26,76211.4,60.3,0.43512,0.00024,13.77456]
[1776432716471,47.26,76211.4,60.3,0.43512,0.00024,13.77456]
[1776432717050,47.21,76218.66,60.3,0.43679,0.00024,13.78527]
[1776432717357,47.21,76218.66,60.3,0.43679,0.00024,13.78527]
[1776432717415,47.21,76218.66,60.3,0.43679,0.00024,13.78527]
[1776432717890,47.21,76218.66,60.3,0.43679,0.00024,13.78527]
[1776432717958,47.2,76212.47,60.3,0.43528,0.00024,13.77568]
[1776432718551,47.2,76212.47,60.3,0.43528,0.00024,13.77568]
[1776432718797,47.2,76212.47,60.3,0.43528,0.00024,13.77568]
[1776432718992,47.2,76212.47,60.3,0.43528,0.00024,13.77568]
[1776432719093,47.2,76218.27,60.3,0.43667,0.00024,13.78453]
[1776432719407,47.2,76218.27,60.3,0.43667,0.00024,13.78453]
[1776432719463,47.2,76218.27,60.3,0.43667,0.00024,13.78453]
[1776432719632,47.2,76218.27,60.3,0.43667,0.00024,13.78453]
[1776432719657,47.2,76218.27,60.3,0.43667,0.00024,13.78453]
[1776432720006,47.2,76218.27,60.3,0.43667,0.00024,13.78453]
[1776432720155,47.15,76209.24,60.3,0.43444,0.00024,13.77028]
[1776432720249,47.15,76209.24,60.3,0.43444,0.00024,13.77028]
[1776432720606,47.15,76209.24,60.3,0.43444,0.00024,13.77028]
[1776432720717,47.15,76209.24,60.3,0.43444,0.00024,13.77028]
[1776432720864,47.15,76209.24,60.3,0.43444,0.00024,13.77028]
[1776432721019,47.15,76209.24,60.3,0.43444,0.00024,13.77028]
[1776432721129,47.11,76197.55,60.3,0.43159,0.00024,13.75134]
[1776432721988,47.11,76197.55,60.3,0.43159,0.00024,13.75134]
[1776432722072,47.11,76227.26,60.3,0.43868,0.00024,13.79722]
[1776432722267,47.11,76227.26,60.3,0.43868,0.00024,13.79722]
[1776432722366,47.11,76227.26,60.3,0.43868,0.00024,13.79722]
[1776432722420,47.11,76227.26,60.3,0.43868,0.00024,13.79722]
[1776432722754,47.11,76227.26,60.3,0.43868,0.00024,13.79722]
[1776432722868,47.11,76227.26,60.3,0.43868,0.00024,13.79722]
[1776432722976,47.11,76256.59,60.3,0.44571,0.00024,13.83831]
[1776432723437,47.11,76256.59,60.3,0.44571,0.00024,13.83831]
[1776432723639,47.11,76256.59,60.3,0.44571,0.00024,13.83831]
[1776432723901,47.11,76256.59,60.3,0.44571,0.00024,13.83831]
[1776432724109,47.11,76256.59,60.3,0.44571,0.00024,13.83831]
[1776432724296,47.11,76265.44,60.3,0.44783,0.00024,13.84986]
[1776432724380,47.11,76265.44,60.3,0.44783,0.00024,13.84986]
[1776432724460,47.11,76265.44,60.3,0.44783,0.00024,13.84986]
[1776432724628,47.11,76265.44,60.3,0.44783,0.00024,13.84986]
[1776432724958,47.11,76265.44,60.3,0.44783,0.00024,13.84986]
[1776432725156,47.11,76265.44,60.3,0.44783,0.00024,13.84986]
[1776432725001,47.11,76234.69,60.3,0.44047,0.00024,13.80807]
[1776432725222,47.11,76234.69,60.3,0.44047,0.00024,13.80807]
[1776432725575,47.11,76234.69,60.3,0.44047,0.00024,13.80807]
[1776432725738,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432726436,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432726540,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432726806,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432726834,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432727117,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432727177,47.09,76245.77,60.3,0.44308,0.00024,13.82348]
[1776432727089,47.09,76267.86,60.3,0.44837,0.00024,13.85278]
[1776432727610,47.09,76267.86,60.3,0.44837,0.00024,13.85278]
[1776432727949,47.09,76267.86,60.3,0.44837,0.00024,13.85278]
[1776432728274,47.09,76267.86,60.3,0.44837,0.00024,13.85278]
[1776432728312,47.09,76267.86,60.3,0.44837,0.00024,13.85278]
[1776432727981,47.08,76322.51,60.3,0.46151,0.00024,13.9148]
[1776432728781,47.08,76322.51,60.3,0.46151,0.00024,13.9148]
[1776432729093,47.08,76322.51,60.3,0.46151,0.00024,13.9148]
[1776432729203,47.08,76322.51,60.3,0.46151,0.00024,13.9148]
[1776432728797,47.08,76309.29,60.3,0.45832,0.00024,13.90117]
[1776432729594,47.08,76309.29,60.3,0.45832,0.00024,13.90117]
[1776432730021,47.08,76309.29,60.3,0.45832,0.00024,13.90117]
[1776432730192,47.08,76309.29,60.3,0.45832,0.00024,13.90117]
[1776432730266,47.08,76288.99,60.3,0.45344,0.00024,13.87853]
[1776432730340,47.08,76288.99,60.3,0.45344,0.00024,13.87853]
[1776432730445,47.08,76288.99,60.3,0.45344,0.00024,13.87853]
[1776432731071,47.08,76288.99,60.3,0.45344,0.00024,13.87853]
[1776432731253,47.08,76290.79,60.3,0.45387,0.00024,13.88061]
[1776432731892,47.08,76290.79,60.3,0.45387,0.00024,13.88061]
[1776432732122,47.08,76295.93,60.3,0.4551,0.00024,13.88647]
[1776432732506,47.08,76295.93,60.3,0.4551,0.00024,13.88647]
[1776432732625,47.08,76295.93,60.3,0.4551,0.00024,13.88647]
[1776432732794,47.08,76295.93,60.3,0.4551,0.00024,13.88647]
[1776432732796,47.04,76317.12,60.3,0.46016,0.00024,13.90918]
[1776432733255,47.04,76317.12,60.3,0.46016,0.00024,13.90918]
[1776432733429,47.04,76317.12,60.3,0.46016,0.00024,13.90918]
[1776432733803,47.04,76330.11,60.3,0.46329,0.00024,13.92208]
[1776432734371,47.04,76330.11,60.3,0.46329,0.00024,13.92208]
[1776432735111,47.03,76338.56,60.3,0.46532,0.00024,13.93]
[1776432735164,47.03,76338.56,60.3,0.46532,0.00024,13.93]
[1776432735817,47.02,76355.56,60.3,0.46941,0.00024,13.94485]
[1776432736824,47.02,76354.54,60.3,0.46917,0.00024,13.944]
[1776432738729,47.02,76354.6,60.3,0.46918,0.00024,13.94405]
[1776432738858,47.02,76354.6,60.3,0.46918,0.00024,13.94405]
[1776432739104,47.02,76354.6,60.3,0.46918,0.00024,13.94405]
[1776432738891,47.02,76349.17,60.3,0.46787,0.00024,13.93942]
[1776432739585,47.02,76349.17,60.3,0.46787,0.00024,13.93942]
[1776432740013,47.02,76349.17,60.3,0.46787,0.00024,13.93942]
[1776432740033,47.02,76349.17,60.3,0.46787,0.00024,13.93942]
[1776432740033,47.02,76349.17,60.3,0.46787,0.00024,13.93942]
[1776432740078,47.01,76348.81,60.3,0.46778,0.00024,13.93911]
[1776432740357,47.01,76348.81,60.3,0.46778,0.00024,13.93911]
[1776432740399,47.01,76348.81,60.3,0.46778,0.00024,13.93911]
[1776432740759,47.01,76348.81,60.3,0.46778,0.00024,13.93911]
[1776432740970,47.01,76366.66,60.3,0.47209,0.00024,13.95376]
[1776432741668,47.01,76366.66,60.3,0.47209,0.00024,13.95376]
[1776432742107,47.01,76366.66,60.3,0.47209,0.00024,13.95376]
[1776432741859,47.0,76370.03,60.3,0.47289,0.00024,13.95632]
[1776432742475,47.0,76370.03,60.3,0.47289,0.00024,13.95632]
[1776432742866,46.99,76374.91,60.3,0.47406,0.00024,13.95995]
[1776432743692,46.99,76374.91,60.3,0.47406,0.00024,13.95995]
[1776432743723,46.99,76374.91,60.3,0.47406,0.00024,13.95995]
[1776432743854,46.99,76374.91,60.3,0.47406,0.00024,13.95995]
[1776432744023,46.99,76374.91,60.3,0.47406,0.00024,13.95995]
[1776432744126,46.99,76364.91,60.3,0.47165,0.00024,13.95235]
[1776432744438,46.99,76364.91,60.3,0.47165,0.00024,13.95235]
[1776432744710,46.99,76364.91,60.3,0.47165,0.00024,13.95235]
[1776432744729,46.99,76364.91,60.3,0.47165,0.00024,13.95235]
[1776432744880,46.99,76364.91,60.3,0.47165,0.00024,13.95235]
[1776432745086,46.99,76364.91,60.3,0.47165,0.00024,13.95235]
[1776432745119,46.99,76307.84,60.3,0.45787,0.00024,13.89924]
[1776432745557,46.99,76307.84,60.3,0.45787,0.00024,13.89924]
[1776432746140,46.99,76307.84,60.3,0.45787,0.00024,13.89924]
[1776432745888,46.93,76291.86,60.3,0.45395,0.00024,13.88113]
[1776432747690,46.93,76291.3,60.3,0.45382,0.00024,13.88048]
[1776432747691,46.93,76291.3,60.3,0.45382,0.00024,13.88048]
[1776432747791,46.93,76291.3,60.3,0.45382,0.00024,13.88048]
[1776432747937,46.93,76291.3,60.3,0.45382,0.00024,13.88048]
[1776432747986,46.93,76276.58,60.3,0.45027,0.00024,13.86282]
[1776432749089,46.93,76276.58,60.3,0.45027,0.00024,13.86282]
[1776432749168,46.93,76251.8,60.3,0.44431,0.00024,13.83065]
[1776432749992,46.93,76251.8,60.3,0.44431,0.00024,13.83065]
[1776432750016,46.9,76267.99,60.3,0.44817,0.00024,13.85189]
[1776432750614,46.9,76267.99,60.3,0.44817,0.00024,13.85189]
[1776432750930,46.9,76279.29,60.3,0.45089,0.00024,13.86603]
[1776432753402,46.9,76278.39,60.3,0.45065,0.00024,13.85853]
[1776432753437,46.9,76278.39,60.3,0.45065,0.00024,13.85853]
[1776432753467,46.9,76278.39,60.3,0.45065,0.00024,13.85853]
[1776432753922,46.9,76278.39,60.3,0.45065,0.00024,13.85853]
[1776432754032,46.9,76278.39,60.3,0.45065,0.00024,13.85853]
[1776432754211,46.9,76249.06,60.3,0.44358,0.00024,13.82033]
[1776432754363,46.9,76249.06,60.3,0.44358,0.00024,13.82033]
[1776432754472,46.9,76249.06,60.3,0.44358,0.00024,13.82033]
[1776432754551,46.9,76249.06,60.3,0.44358,0.00024,13.82033]
[1776432754565,46.9,76249.06,60.3,0.44358,0.00024,13.82033]
[1776432755060,46.9,76249.06,60.3,0.44358,0.00024,13.82033]
[1776432755133,46.89,76227.68,60.3,0.43843,0.00024,13.78972]
[1776432755259,46.89,76227.68,60.3,0.43843,0.00024,13.78972]
[1776432755969,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432756252,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432756792,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432756877,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432756957,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432757018,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432757096,46.89,76217.46,60.3,0.43597,0.00024,13.77426]
[1776432757084,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757241,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757339,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757397,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757543,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757718,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757743,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757854,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432757897,46.85,76218.45,60.3,0.43615,0.00024,13.77545]
[1776432758156,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758290,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758330,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758348,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758700,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758701,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758740,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758789,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432758847,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432759184,46.82,76234.8,60.3,0.44004,0.00024,13.7996]
[1776432759099,46.82,76247.73,60.3,0.44315,0.00024,13.81794]
[1776432759752,46.82,76247.73,60.3,0.44315,0.00024,13.81794]
[1776432759989,46.82,76247.73,60.3,0.44315,0.00024,13.81794]
[1776432760043,46.82,76270.87,60.3,0.44873,0.00024,13.84869]
[1776432760235,46.82,76270.87,60.3,0.44873,0.00024,13.84869]
[1776432760242,46.82,76270.87,60.3,0.44873,0.00024,13.84869]
[1776432760288,46.82,76270.87,60.3,0.44873,0.00024,13.84869]
[1776432761055,46.82,76270.87,60.3,0.44873,0.00024,13.84869]
[1776432761076,46.82,76270.87,60.3,0.44873,0.00024,13.84869]
[1776432761205,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761227,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761346,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761400,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761540,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761612,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761630,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761681,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761775,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761885,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432761912,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432762190,46.82,76272.76,60.3,0.44919,0.00024,13.85107]
[1776432762211,46.76,76226.85,60.3,0.43803,0.00024,13.78738]
[1776432762951,46.76,76226.85,60.3,0.43803,0.00024,13.78738]
[1776432763048,46.75,76207.44,60.3,0.43335,0.00024,13.75737]
[1776432763333,46.75,76207.44,60.3,0.43335,0.00024,13.75737]
[1776432763741,46.75,76207.44,60.3,0.43335,0.00024,13.75737]
[1776432764170,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764325,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764426,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764534,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764599,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764619,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764688,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432764833,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432765156,46.72,76210.02,60.3,0.43392,0.00024,13.76119]
[1776432765169,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432765242,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432765510,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432765589,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432765647,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432765869,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432765900,46.69,76219.86,60.3,0.43625,0.00024,13.77626]
[1776432766075,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432766225,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432766251,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432766373,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432766526,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432766960,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432767030,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432767042,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432767113,46.69,76214.75,60.3,0.43501,0.00024,13.76832]
[1776432767131,46.66,76209.86,60.3,0.43378,0.00024,13.76033]
[1776432767546,46.66,76209.86,60.3,0.43378,0.00024,13.76033]
[1776432767725,46.66,76209.86,60.3,0.43378,0.00024,13.76033]
[1776432767811,46.66,76209.86,60.3,0.43378,0.00024,13.76033]
[1776432767878,46.66,76209.86,60.3,0.43378,0.00024,13.76033]
[1776432768090,46.63,76223.3,60.3,0.43698,0.00024,13.78096]
[1776432768387,46.63,76223.3,60.3,0.43698,0.00024,13.78096]
[1776432768818,46.63,76223.3,60.3,0.43698,0.00024,13.78096]
[1776432768872,46.63,76223.3,60.3,0.43698,0.00024,13.78096]
[1776432769103,46.63,76223.3,60.3,0.43698,0.00024,13.78096]
[1776432769200,46.62,76230.44,60.3,0.4387,0.00024,13.79166]
[1776432770184,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770312,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770391,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770524,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770655,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770683,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770784,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770824,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770929,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432770970,46.62,76235.16,60.3,0.43983,0.00024,13.79858]
[1776432771111,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432771955,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432771980,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432771986,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432772029,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432772046,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432772084,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432772131,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432772217,46.62,76253.81,60.3,0.44435,0.00024,13.82497]
[1776432772555,46.62,76253.81,60.3,0.44434,0.00024,13.82495]
[1776432773173,46.62,76253.81,60.3,0.44434,0.00024,13.82495]
[1776432773294,46.62,76353.64,60.3,0.46859,0.00024,13.93597]
[1776432774044,46.62,76353.64,60.3,0.46859,0.00024,13.93597]
[1776432774155,46.62,76353.64,60.3,0.46859,0.00024,13.93597]
[1776432774309,46.62,76353.64,60.3,0.46859,0.00024,13.93597]
[1776432774483,46.62,76353.64,60.3,0.46859,0.00024,13.93597]
[1776432774188,46.62,76358.54,60.3,0.46978,0.00024,13.94009]
[1776432774627,46.62,76358.54,60.3,0.46978,0.00024,13.94009]
[1776432774653,46.62,76358.54,60.3,0.46978,0.00024,13.94009]
[1776432774687,46.62,76358.54,60.3,0.46978,0.00024,13.94009]
[1776432774826,46.62,76358.54,60.3,0.46978,0.00024,13.94009]
[1776432775362,46.62,76399.29,60.3,0.47971,0.00024,13.96958]
[1776432775847,46.62,76399.29,60.3,0.47971,0.00024,13.96958]
[1776432775910,46.62,76399.29,60.3,0.47971,0.00024,13.96958]
[1776432776258,46.62,76399.29,60.3,0.47971,0.00024,13.96958]
[1776432776190,46.61,76416.67,60.3,0.48395,0.00024,13.97953]
[1776432776547,46.61,76416.67,60.3,0.48395,0.00024,13.97953]
[1776432776961,46.61,76416.67,60.3,0.48395,0.00024,13.97953]
[1776432777197,46.61,76414.71,60.3,0.48347,0.00024,13.97848]
[1776432778204,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778321,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778415,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778650,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778781,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778795,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778816,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432778986,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779270,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779336,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779382,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779414,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779512,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779140,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779606,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779655,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779755,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432779854,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432780277,46.61,76419.82,60.3,0.48471,0.00024,13.98116]
[1776432780249,46.61,76378.28,60.3,0.47459,0.00024,13.95545]
[1776432780418,46.61,76378.28,60.3,0.47459,0.00024,13.95545]
[1776432780607,46.61,76378.28,60.3,0.47459,0.00024,13.95545]
[1776432780696,46.61,76378.28,60.3,0.47459,0.00024,13.95545]
[1776432780726,46.61,76378.28,60.3,0.47459,0.00024,13.95545]
[1776432781257,46.61,76378.28,60.3,0.47459,0.00024,13.95545]
[1776432781260,46.61,76431.19,60.3,0.48749,0.00024,13.98663]
[1776432781412,46.61,76431.19,60.3,0.48749,0.00024,13.98663]
[1776432781623,46.61,76431.19,60.3,0.48749,0.00024,13.98663]
[1776432781864,46.61,76431.19,60.3,0.48749,0.00024,13.98663]
[1776432782215,46.61,76431.19,60.3,0.48749,0.00024,13.98663]
[1776432782221,46.61,76431.19,60.3,0.48749,0.00024,13.98663]
[1776432782270,46.61,76422.23,60.3,0.4853,0.00024,13.98237]
[1776432782695,46.61,76422.23,60.3,0.4853,0.00024,13.98237]
[1776432782820,46.61,76422.23,60.3,0.4853,0.00024,13.98237]
[1776432782865,46.61,76422.23,60.3,0.4853,0.00024,13.98237]
[1776432783030,46.61,76422.23,60.3,0.4853,0.00024,13.98237]
[1776432783279,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432783734,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432784065,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432784189,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432784207,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432784421,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432784832,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432785116,46.61,76476.56,60.3,0.49855,0.00024,14.00173]
[1776432785134,46.61,76488.49,60.3,0.50146,0.00024,14.00391]
[1776432785883,46.61,76488.49,60.3,0.50146,0.00024,14.00391]
[1776432785910,46.61,76488.49,60.3,0.50146,0.00024,14.00391]
[1776432786211,46.61,76488.49,60.3,0.50146,0.00024,14.00391]
[1776432786241,46.6,76444.73,60.3,0.49079,0.00024,13.99226]
[1776432786462,46.6,76444.73,60.3,0.49079,0.00024,13.99226]
[1776432786511,46.6,76444.73,60.3,0.49079,0.00024,13.99226]
[1776432787287,46.6,76444.73,60.3,0.49079,0.00024,13.99226]
[1776432787254,46.6,76410.74,60.3,0.48249,0.00024,13.9763]
[1776432787448,46.6,76410.74,60.3,0.48249,0.00024,13.9763]
[1776432787857,46.6,76410.74,60.3,0.48249,0.00024,13.9763]
[1776432788254,46.59,76414.36,60.3,0.48337,0.00024,13.97828]
[1776432788433,46.59,76414.36,60.3,0.48337,0.00024,13.97828]
[1776432788494,46.59,76414.36,60.3,0.48337,0.00024,13.97828]
[1776432789625,46.59,76419.22,60.3,0.48456,0.00024,13.98084]
[1776432791243,46.59,76419.22,60.3,0.48456,0.00024,13.98084]
[1776432791444,46.58,76418.35,60.3,0.48434,0.00024,13.98038]
[1776432791953,46.58,76418.35,60.3,0.48434,0.00024,13.98038]
[1776432792025,46.58,76418.35,60.3,0.48434,0.00024,13.98038]
[1776432792198,46.58,76418.35,60.3,0.48434,0.00024,13.98038]
[1776432792233,46.58,76422.32,60.3,0.48531,0.00024,13.9824]
[1776432792349,46.57,76411.91,60.3,0.48276,0.00024,13.97693]
[1776432793359,46.57,76411.91,60.3,0.48276,0.00024,13.97693]
[1776432793824,46.57,76411.91,60.3,0.48276,0.00024,13.97693]
[1776432793849,46.57,76411.91,60.3,0.48276,0.00024,13.97693]
[1776432794124,46.57,76411.91,60.3,0.48276,0.00024,13.97693]
[1776432794153,46.57,76407.75,60.3,0.48175,0.00024,13.97458]
[1776432794435,46.57,76407.75,60.3,0.48175,0.00024,13.97458]
[1776432794779,46.57,76407.75,60.3,0.48175,0.00024,13.97458]
[1776432794880,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795393,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795444,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795529,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795565,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795681,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795710,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795803,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795851,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432795993,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432796037,46.57,76402.04,60.3,0.48035,0.00024,13.97121]
[1776432796093,46.56,76395.79,60.3,0.47882,0.00024,13.96733]
[1776432797189,46.56,76395.79,60.3,0.47882,0.00024,13.96733]
[1776432797293,46.56,76370.96,60.3,0.47276,0.00024,13.94989]
[1776432797753,46.56,76358.4,60.3,0.4697,0.00024,13.93984]
[1776432799544,46.56,76356.02,60.3,0.46912,0.00024,13.93785]
[1776432800612,46.56,76356.56,60.3,0.46925,0.00024,13.9383]
[1776432800923,46.56,76356.56,60.3,0.46925,0.00024,13.9383]
[1776432801472,46.55,76359.19,60.3,0.46989,0.00024,13.94049]
[1776432801533,46.55,76359.19,60.3,0.46989,0.00024,13.94049]
[1776432802137,46.55,76359.19,60.3,0.46989,0.00024,13.94049]
[1776432802187,46.55,76365.75,60.3,0.47149,0.00024,13.94581]
[1776432802601,46.55,76365.75,60.3,0.47149,0.00024,13.94581]
[1776432802761,46.55,76365.75,60.3,0.47149,0.00024,13.94581]
[1776432804076,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432804701,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432804702,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432804757,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432804901,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432804938,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432805079,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432805308,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432805320,46.55,76369.1,60.3,0.4723,0.00024,13.94843]
[1776432805265,46.55,76374.79,60.3,0.47369,0.00024,13.95277]
[1776432805400,46.55,76374.79,60.3,0.47369,0.00024,13.95277]
[1776432805405,46.55,76374.79,60.3,0.47369,0.00024,13.95277]
[1776432805630,46.55,76374.79,60.3,0.47369,0.00024,13.95277]
[1776432805913,46.55,76374.79,60.3,0.47369,0.00024,13.95277]
[1776432805950,46.55,76364.37,60.3,0.47115,0.00024,13.9447]
[1776432807392,46.54,76362.78,60.3,0.47076,0.00024,13.94341]
[1776432807392,46.54,76362.78,60.3,0.47076,0.00024,13.94341]
[1776432807513,46.54,76362.78,60.3,0.47076,0.00024,13.94341]
[1776432807651,46.54,76362.78,60.3,0.47076,0.00024,13.94341]
[1776432807986,46.54,76362.78,60.3,0.47076,0.00024,13.94341]
[1776432808017,46.54,76367.99,60.3,0.47203,0.00024,13.94756]
[1776432808986,46.54,76367.99,60.3,0.47203,0.00024,13.94756]
[1776432809044,46.54,76373.83,60.3,0.47345,0.00024,13.95204]
[1776432809556,46.54,76379.29,60.3,0.47478,0.00024,13.95606]
[1776432810563,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811364,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811476,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811590,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811614,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811617,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811630,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811641,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811870,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811916,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432811965,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432812163,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432812294,46.54,76373.96,60.3,0.47348,0.00024,13.95213]
[1776432812179,46.53,76385.64,60.3,0.47631,0.00024,13.95421]
[1776432812558,46.53,76385.64,60.3,0.47631,0.00024,13.95421]
[1776432812638,46.53,76391.81,60.3,0.47782,0.00024,13.95837]
[1776432814157,46.53,76391.81,60.3,0.47782,0.00024,13.95837]
[1776432814310,46.53,76391.81,60.3,0.47782,0.00024,13.95837]
[1776432814234,46.53,76395.05,60.3,0.47861,0.00024,13.96048]
[1776432814964,46.53,76395.05,60.3,0.47861,0.00024,13.96048]
[1776432814979,46.53,76395.05,60.3,0.47861,0.00024,13.96048]
[1776432815217,46.53,76395.05,60.3,0.47861,0.00024,13.96048]
[1776432815311,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432815430,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432815836,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432815967,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432815988,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432816043,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432816060,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432816159,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432816240,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432816276,46.53,76407.24,60.3,0.48159,0.00024,13.96791]
[1776432816275,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432816528,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432816852,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432816948,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432817110,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432817160,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432817295,46.53,76412.69,60.3,0.48292,0.00024,13.97098]
[1776432817328,46.53,76428.19,60.3,0.48671,0.00024,13.97888]
[1776432817364,46.53,76428.19,60.3,0.48671,0.00024,13.97888]
[1776432818274,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432818471,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432818536,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432818620,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432818765,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432819062,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432819208,46.53,76438.92,60.3,0.48933,0.00024,13.9836]
[1776432819276,46.52,76431.52,60.3,0.48752,0.00024,13.98041]
[1776432819718,46.52,76431.52,60.3,0.48752,0.00024,13.98041]
[1776432819765,46.52,76431.52,60.3,0.48752,0.00024,13.98041]
[1776432820015,46.52,76431.52,60.3,0.48752,0.00024,13.98041]
[1776432820345,46.52,76426.01,60.3,0.48617,0.00024,13.97784]
[1776432821047,46.52,76426.01,60.3,0.48617,0.00024,13.97784]
[1776432821068,46.52,76432.13,60.3,0.48767,0.00024,13.98068]
[1776432822056,46.52,76432.13,60.3,0.48767,0.00024,13.98068]
[1776432822239,46.52,76434.24,60.3,0.48818,0.00024,13.98161]
[1776432822437,46.52,76434.24,60.3,0.48818,0.00024,13.98161]
[1776432822985,46.52,76434.24,60.3,0.48818,0.00024,13.98161]
[1776432823315,46.52,76417.51,60.3,0.48409,0.00024,13.97357]
[1776432823607,46.52,76417.51,60.3,0.48409,0.00024,13.97357]
[1776432823629,46.52,76417.51,60.3,0.48409,0.00024,13.97357]
[1776432823632,46.52,76417.51,60.3,0.48409,0.00024,13.97357]
[1776432824285,46.51,76409.73,60.3,0.48219,0.00024,13.96932]
[1776432824631,46.51,76409.73,60.3,0.48219,0.00024,13.96932]
[1776432824715,46.51,76409.73,60.3,0.48219,0.00024,13.96932]
[1776432824858,46.51,76409.73,60.3,0.48219,0.00024,13.96932]
[1776432824892,46.51,76408.67,60.3,0.48193,0.00024,13.96872]
[1776432825820,46.51,76408.67,60.3,0.48193,0.00024,13.96872]
[1776432825826,46.51,76408.67,60.3,0.48193,0.00024,13.96872]
[1776432826131,46.51,76408.67,60.3,0.48193,0.00024,13.96872]
[1776432826536,46.51,76406.78,60.3,0.48146,0.00024,13.96763]
[1776432826566,46.51,76406.78,60.3,0.48146,0.00024,13.96763]
[1776432826598,46.51,76406.78,60.3,0.48146,0.00024,13.96763]
[1776432827219,46.51,76406.78,60.3,0.48146,0.00024,13.96763]
[1776432827227,46.51,76417.14,60.3,0.48399,0.00024,13.97337]
[1776432827699,46.51,76429.23,60.3,0.48695,0.00024,13.97935]
[1776432828371,46.51,76429.23,60.3,0.48695,0.00024,13.97935]
[1776432828820,46.51,76429.23,60.3,0.48695,0.00024,13.97935]
[1776432829335,46.51,76429.23,60.3,0.48695,0.00024,13.97935]
[1776432829345,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432829779,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432829874,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432829985,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432830376,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432830418,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432830463,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432830496,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432830608,46.51,76446.22,60.3,0.4911,0.00024,13.98647]
[1776432830773,46.51,76443.67,60.3,0.49048,0.00024,13.98549]
[1776432831236,46.51,76443.67,60.3,0.49048,0.00024,13.98549]
[1776432831373,46.51,76443.67,60.3,0.49048,0.00024,13.98549]
[1776432831434,46.51,76443.67,60.3,0.49048,0.00024,13.98549]
[1776432831468,46.51,76443.67,60.3,0.49048,0.00024,13.98549]
[1776432831325,46.5,76431.38,60.3,0.48747,0.00024,13.98033]
[1776432831976,46.5,76431.38,60.3,0.48747,0.00024,13.98033]
[1776432832148,46.5,76431.38,60.3,0.48747,0.00024,13.98033]
[1776432832229,46.5,76401.93,60.3,0.48027,0.00024,13.96474]
[1776432832583,46.5,76401.93,60.3,0.48027,0.00024,13.96474]
[1776432832761,46.5,76401.93,60.3,0.48027,0.00024,13.96474]
[1776432832831,46.5,76396.87,60.3,0.47903,0.00024,13.9616]
[1776432834386,46.49,76395.06,60.3,0.47859,0.00024,13.96044]
[1776432834617,46.49,76395.06,60.3,0.47859,0.00024,13.96044]
[1776432835107,46.49,76395.06,60.3,0.47859,0.00024,13.96044]
[1776432835175,46.49,76395.06,60.3,0.47859,0.00024,13.96044]
[1776432835343,46.49,76390.05,60.3,0.47736,0.00024,13.95715]
[1776432836012,46.49,76390.05,60.3,0.47736,0.00024,13.95715]
[1776432836059,46.49,76390.05,60.3,0.47736,0.00024,13.95715]
[1776432836300,46.49,76390.05,60.3,0.47736,0.00024,13.95715]
[1776432836326,46.49,76390.05,60.3,0.47736,0.00024,13.95715]
[1776432836977,46.49,76390.68,60.3,0.47751,0.00024,13.95757]
[1776432836989,46.49,76390.68,60.3,0.47751,0.00024,13.95757]
[1776432837049,46.49,76390.68,60.3,0.47751,0.00024,13.95757]
[1776432837133,46.49,76390.68,60.3,0.47751,0.00024,13.95757]
[1776432837318,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432837492,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432837604,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432837764,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432837798,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432838018,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432838054,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432838302,46.49,76370.75,60.3,0.47264,0.00024,13.94325]
[1776432838284,46.49,76406.9,60.3,0.48148,0.00024,13.96768]
[1776432839119,46.49,76406.9,60.3,0.48148,0.00024,13.96768]
[1776432839322,46.48,76429.38,60.3,0.48698,0.00024,13.97941]
[1776432839518,46.48,76429.38,60.3,0.48698,0.00024,13.97941]
[1776432839609,46.48,76429.38,60.3,0.48698,0.00024,13.97941]
[1776432840279,46.48,76429.38,60.3,0.48698,0.00024,13.97941]
[1776432840370,46.48,76424.8,60.3,0.48585,0.00024,13.97723]
[1776432840820,46.48,76424.8,60.3,0.48585,0.00024,13.97723]
[1776432841062,46.48,76424.8,60.3,0.48585,0.00024,13.97723]
[1776432841269,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432841705,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432841743,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432842088,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432842110,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432842220,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432842360,46.48,76423.86,60.3,0.48562,0.00024,13.97677]
[1776432842229,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432842596,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432842655,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432842808,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432842933,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432843009,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432843142,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432843372,46.48,76428.43,60.3,0.48674,0.00024,13.97896]
[1776432843237,46.48,76434.69,60.3,0.48827,0.00024,13.98179]
[1776432843455,46.48,76434.69,60.3,0.48827,0.00024,13.98179]
[1776432843644,46.48,76434.69,60.3,0.48827,0.00024,13.98179]
[1776432844294,46.48,76429.43,60.3,0.48699,0.00024,13.97943]
[1776432844668,46.48,76429.43,60.3,0.48699,0.00024,13.97943]
[1776432844772,46.48,76429.43,60.3,0.48699,0.00024,13.97943]
[1776432845119,46.48,76429.43,60.3,0.48699,0.00024,13.97943]
[1776432845985,46.48,76430.76,60.3,0.48731,0.00024,13.98004]
[1776432846022,46.48,76430.76,60.3,0.48731,0.00024,13.98004]
[1776432846204,46.48,76449.44,60.3,0.49188,0.00024,13.98764]
[1776432846743,46.48,76449.44,60.3,0.49188,0.00024,13.98764]
[1776432846802,46.48,76449.44,60.3,0.49188,0.00024,13.98764]
[1776432847348,46.48,76454.9,60.3,0.49322,0.00024,13.98951]
[1776432847943,46.48,76454.9,60.3,0.49322,0.00024,13.98951]
[1776432850519,46.47,76454.58,60.3,0.49314,0.00024,13.9894]
[1776432850985,46.47,76454.58,60.3,0.49314,0.00024,13.9894]
[1776432851217,46.47,76454.58,60.3,0.49314,0.00024,13.9894]
[1776432851318,46.47,76450.93,60.3,0.49224,0.00024,13.98816]
[1776432851673,46.47,76450.93,60.3,0.49224,0.00024,13.98816]
[1776432852343,46.47,76447.16,60.3,0.49132,0.00024,13.9868]
[1776432853035,46.47,76447.16,60.3,0.49132,0.00024,13.9868]
[1776432853252,46.47,76447.16,60.3,0.49132,0.00024,13.9868]
[1776432853350,46.46,76450.46,60.3,0.49213,0.00024,13.988]
[1776432853402,46.46,76450.46,60.3,0.49213,0.00024,13.988]
[1776432853553,46.46,76450.46,60.3,0.49213,0.00024,13.988]
[1776432853898,46.46,76450.46,60.3,0.49213,0.00024,13.988]
[1776432855451,46.46,76453.26,60.3,0.49281,0.00024,13.98896]
[1776432855462,46.46,76453.26,60.3,0.49281,0.00024,13.98896]
[1776432855558,46.46,76453.26,60.3,0.49281,0.00024,13.98896]
[1776432855594,46.46,76453.26,60.3,0.49281,0.00024,13.98896]
[1776432855937,46.46,76456.85,60.3,0.49369,0.00024,13.99014]
[1776432856516,46.46,76456.85,60.3,0.49369,0.00024,13.99014]
[1776432856714,46.46,76456.85,60.3,0.49369,0.00024,13.99014]
[1776432856742,46.46,76456.85,60.3,0.49369,0.00024,13.99014]
[1776432856751,46.46,76456.85,60.3,0.49369,0.00024,13.99014]
[1776432856830,46.46,76456.85,60.3,0.49369,0.00024,13.99014]
[1776432857365,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432857904,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432857973,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858103,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858210,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858235,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858339,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858359,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858367,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858378,46.46,76467.34,60.3,0.49626,0.00024,13.99319]
[1776432858390,46.45,76479.47,60.3,0.49923,0.00024,13.996]
[1776432858513,46.45,76479.47,60.3,0.49923,0.00024,13.996]
[1776432858536,46.45,76479.47,60.3,0.49923,0.00024,13.996]
[1776432859384,46.45,76479.47,60.3,0.49923,0.00024,13.996]
[1776432859412,46.45,76479.47,60.3,0.49923,0.00024,13.996]
[1776432859399,46.45,76487.13,60.3,0.5011,0.00024,13.99738]
[1776432859458,46.45,76487.13,60.3,0.5011,0.00024,13.99738]
[1776432860249,46.45,76487.13,60.3,0.5011,0.00024,13.99738]
[1776432860286,46.45,76489.73,60.3,0.50174,0.00024,13.99777]
[1776432861929,46.45,76490.09,60.3,0.50182,0.00024,13.99783]
[1776432861983,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432862975,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432863072,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432863152,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432863192,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432863194,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432863361,46.45,76489.29,60.3,0.50163,0.00024,13.99771]
[1776432863377,46.44,76489.56,60.3,0.50169,0.00024,13.99775]
[1776432863484,46.44,76489.56,60.3,0.50169,0.00024,13.99775]
[1776432863521,46.44,76489.56,60.3,0.50169,0.00024,13.99775]
[1776432863998,46.44,76505.39,60.3,0.50557,0.00024,13.99941]
[1776432864948,46.44,76505.39,60.3,0.50557,0.00024,13.99941]
[1776432865203,46.45,76526.69,60.3,0.51078,0.00024,13.99956]
[1776432866273,46.44,76522.85,60.3,0.50984,0.00024,13.99971]
[1776432866838,46.44,76522.85,60.3,0.50984,0.00024,13.99971]
[1776432867928,46.44,76521.46,60.3,0.5095,0.00024,13.99974]
[1776432868011,46.44,76521.46,60.3,0.5095,0.00024,13.99974]
[1776432868144,46.44,76521.46,60.3,0.5095,0.00024,13.99974]
[1776432868220,46.44,76521.46,60.3,0.5095,0.00024,13.99974]
[1776432868383,46.44,76521.46,60.3,0.5095,0.00024,13.99974]
[1776432868406,46.44,76512.11,60.3,0.50721,0.00024,13.99971]
[1776432868995,46.44,76512.11,60.3,0.50721,0.00024,13.99971]
[1776432869036,46.44,76508.32,60.3,0.50629,0.00024,13.99957]
[1776432869460,46.44,76508.32,60.3,0.50629,0.00024,13.99957]
[1776432869463,46.44,76508.32,60.3,0.50629,0.00024,13.99957]
[1776432870039,46.44,76508.32,60.3,0.50629,0.00024,13.99957]
[1776432870039,46.44,76508.32,60.3,0.50629,0.00024,13.99957]
[1776432870182,46.44,76518.93,60.3,0.50888,0.00024,13.99978]
[1776432870433,46.44,76518.93,60.3,0.50888,0.00024,13.99978]
[1776432870498,46.44,76518.93,60.3,0.50888,0.00024,13.99978]
[1776432871987,46.44,76521.86,60.3,0.5096,0.00024,13.9934]
[1776432872457,46.44,76522.36,60.3,0.50972,0.00024,13.99339]
[1776432872697,46.44,76522.36,60.3,0.50972,0.00024,13.99339]
[1776432872857,46.44,76522.36,60.3,0.50972,0.00024,13.99339]
[1776432873358,46.44,76529.95,60.3,0.51158,0.00024,13.99304]
[1776432873740,46.44,76529.95,60.3,0.51158,0.00024,13.99304]
[1776432874698,46.44,76532.39,60.3,0.51218,0.00024,13.99286]
[1776432874805,46.44,76532.39,60.3,0.51218,0.00024,13.99286]
[1776432875080,46.44,76533.17,60.3,0.51237,0.00024,13.9928]
[1776432876653,46.44,76532.67,60.3,0.51224,0.00024,13.99284]
[1776432877374,46.44,76539.87,60.3,0.51401,0.00024,13.99212]
[1776432878140,46.44,76539.87,60.3,0.51401,0.00024,13.99212]
[1776432878182,46.44,76543.91,60.3,0.515,0.00024,13.9916]
[1776432880125,46.44,76544.52,60.3,0.51514,0.00024,13.99151]
[1776432880430,46.44,76544.52,60.3,0.51514,0.00024,13.99151]
[1776432880156,46.43,76547.36,60.3,0.51584,0.00024,13.99108]
[1776432881269,46.43,76554.13,60.3,0.5175,0.00024,13.98989]
[1776432881555,46.43,76554.13,60.3,0.5175,0.00024,13.98989]
[1776432882533,46.43,76554.09,60.3,0.51749,0.00024,13.9899]
[1776432882713,46.43,76554.09,60.3,0.51749,0.00024,13.9899]
[1776432882970,46.43,76554.09,60.3,0.51749,0.00024,13.9899]
[1776432883245,46.43,76537.37,60.3,0.5134,0.00024,13.9924]
[1776432883612,46.43,76537.37,60.3,0.5134,0.00024,13.9924]
[1776432883855,46.43,76537.37,60.3,0.5134,0.00024,13.9924]
[1776432883915,46.43,76537.37,60.3,0.5134,0.00024,13.9924]
[1776432884231,46.43,76537.37,60.3,0.5134,0.00024,13.9924]
[1776432884295,46.44,76515.31,60.3,0.508,0.00024,13.99344]
[1776432885379,46.44,76523.08,60.3,0.5099,0.00024,13.99337]
[1776432885452,46.44,76523.08,60.3,0.5099,0.00024,13.99337]
[1776432885515,46.44,76523.08,60.3,0.5099,0.00024,13.99337]
[1776432885985,46.44,76523.08,60.3,0.5099,0.00024,13.99337]
[1776432886193,46.44,76536.22,60.3,0.51311,0.00024,13.99252]
[1776432886779,46.44,76536.22,60.3,0.51311,0.00024,13.99252]
[1776432886791,46.44,76536.22,60.3,0.51311,0.00024,13.99252]
[1776432887309,46.43,76545.96,60.3,0.5155,0.00024,13.9913]
[1776432887570,46.43,76545.96,60.3,0.5155,0.00024,13.9913]
[1776432887921,46.43,76545.96,60.3,0.5155,0.00024,13.9913]
[1776432888181,46.43,76550.1,60.3,0.51651,0.00024,13.99063]
[1776432890195,46.43,76553.82,60.3,0.51742,0.00024,13.98995]
[1776432890737,46.43,76553.82,60.3,0.51742,0.00024,13.98995]
[1776432891297,46.42,76556.94,60.3,0.51818,0.00024,13.98932]
[1776432892654,46.42,76557.62,60.3,0.51835,0.00024,13.98918]
[1776432892838,46.42,76557.62,60.3,0.51835,0.00024,13.98918]
[1776432893019,46.42,76557.62,60.3,0.51835,0.00024,13.98918]
[1776432893072,46.42,76557.62,60.3,0.51835,0.00024,13.98918]
[1776432893144,46.42,76557.62,60.3,0.51835,0.00024,13.98918]
[1776432893347,46.42,76557.62,60.3,0.51835,0.00024,13.98918]
[1776432893448,46.42,76567.74,60.3,0.52083,0.00024,13.98676]
[1776432895230,46.41,76570.99,60.3,0.52162,0.00024,13.98586]
[1776432896237,46.41,76566.3,60.3,0.52048,0.00024,13.98713]
[1776432897244,46.41,76561.83,60.3,0.51938,0.00024,13.98823]
[1776432899121,46.4,76560.25,60.3,0.519,0.00024,13.98859]
[1776432899319,46.4,76560.25,60.3,0.519,0.00024,13.98859]
[1776432900461,46.4,76562.79,60.3,0.51962,0.00024,13.988]
[1776432900468,46.4,76562.79,60.3,0.51962,0.00024,13.988]
[1776432900502,46.4,76562.79,60.3,0.51962,0.00024,13.988]
[1776432900633,46.4,76564.92,60.3,0.52014,0.00024,13.98748]
[1776432900774,46.4,76564.92,60.3,0.52014,0.00024,13.98748]
[1776432900850,46.4,76564.92,60.3,0.52014,0.00024,13.98748]
[1776432901326,46.4,76564.92,60.3,0.52014,0.00024,13.98748]
[1776432901343,46.4,76564.92,60.3,0.52014,0.00024,13.98748]
[1776432901378,46.4,76564.92,60.3,0.52014,0.00024,13.98748]
[1776432901490,46.4,76554.79,60.3,0.51766,0.00024,13.98975]
[1776432902281,46.39,76560.8,60.3,0.51913,0.00024,13.98846]
[1776432903029,46.39,76560.8,60.3,0.51913,0.00024,13.98846]
[1776432903472,46.39,76560.8,60.3,0.51913,0.00024,13.98846]
[1776432903482,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432903541,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432903617,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432903699,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432903702,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432903792,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432904108,46.39,76573.05,60.3,0.52213,0.00024,13.98526]
[1776432904295,46.39,76580.43,60.3,0.52394,0.00024,13.98295]
[1776432905303,46.39,76586.6,60.3,0.52544,0.00024,13.98079]
[1776432906746,46.4,76586.93,60.3,0.52552,0.00024,13.98067]
[1776432908328,46.4,76593.09,60.3,0.52703,0.00024,13.97832]
[1776432909373,46.4,76593.09,60.3,0.52703,0.00024,13.97832]
[1776432909380,46.4,76593.09,60.3,0.52703,0.00024,13.97832]
[1776432909749,46.4,76594.45,60.3,0.52736,0.00024,13.97777]
[1776432909891,46.4,76594.45,60.3,0.52736,0.00024,13.97777]
[1776432910045,46.4,76594.45,60.3,0.52736,0.00024,13.97777]
[1776432910412,46.4,76594.45,60.3,0.52736,0.00024,13.97777]
[1776432910574,46.4,76594.45,60.3,0.52736,0.00024,13.97777]
[1776432910511,46.4,76578.47,60.3,0.52346,0.00024,13.98359]
[1776432911244,46.4,76578.47,60.3,0.52346,0.00024,13.98359]
[1776432911464,46.36,76560.95,60.3,0.51918,0.00024,13.98842]
[1776432911538,46.36,76560.95,60.3,0.51918,0.00024,13.98842]
[1776432911644,46.36,76560.95,60.3,0.51918,0.00024,13.98842]
[1776432912356,46.35,76562.39,60.3,0.51953,0.00024,13.98808]
[1776432913667,46.35,76561.22,60.3,0.51925,0.00024,13.98835]
[1776432913698,46.35,76561.22,60.3,0.51925,0.00024,13.98835]
[1776432913791,46.35,76561.22,60.3,0.51925,0.00024,13.98835]
[1776432914189,46.35,76561.22,60.3,0.51925,0.00024,13.98835]
[1776432914371,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432914688,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432914822,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432914970,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915008,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915177,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915201,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915209,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915327,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915392,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915401,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915526,46.35,76574.32,60.3,0.52245,0.00024,13.98486]
[1776432915464,46.35,76598.92,60.3,0.52847,0.00024,13.97585]
[1776432916387,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432916580,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432916610,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432916909,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917216,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917230,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917277,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917336,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917405,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917517,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917579,46.35,76608.6,60.3,0.53084,0.00024,13.97144]
[1776432917421,46.35,76598.54,60.3,0.52838,0.00024,13.97602]
[1776432917744,46.35,76598.54,60.3,0.52838,0.00024,13.97602]
[1776432918083,46.35,76598.54,60.3,0.52838,0.00024,13.97602]
[1776432918095,46.35,76598.54,60.3,0.52838,0.00024,13.97602]
[1776432918206,46.35,76598.54,60.3,0.52838,0.00024,13.97602]
[1776432918382,46.35,76598.54,60.3,0.52838,0.00024,13.97602]
[1776432918411,46.36,76585.5,60.3,0.52519,0.00024,13.98116]
[1776432918584,46.36,76585.5,60.3,0.52519,0.00024,13.98116]
[1776432919744,46.36,76588.18,60.3,0.52584,0.00024,13.98018]
[1776432920140,46.36,76588.18,60.3,0.52584,0.00024,13.98018]
[1776432920158,46.36,76588.18,60.3,0.52584,0.00024,13.98018]
[1776432920424,46.36,76578.76,60.3,0.52354,0.00024,13.98347]
[1776432921431,46.36,76575.26,60.3,0.52268,0.00024,13.98457]
[1776432921631,46.36,76575.26,60.3,0.52268,0.00024,13.98457]
[1776432926220,46.35,76571.96,60.3,0.52188,0.00024,13.98555]
[1776432926402,46.35,76571.96,60.3,0.52188,0.00024,13.98555]
[1776432926466,46.35,76575.62,60.3,0.52277,0.00024,13.98446]
[1776432926673,46.35,76575.62,60.3,0.52277,0.00024,13.98446]
[1776432926945,46.35,76575.62,60.3,0.52277,0.00024,13.98446]
[1776432927528,46.35,76575.62,60.3,0.52277,0.00024,13.98446]
[1776432927473,46.35,76590.81,60.3,0.52649,0.00024,13.97917]
[1776432927903,46.35,76590.81,60.3,0.52649,0.00024,13.97917]
[1776432927909,46.35,76590.81,60.3,0.52649,0.00024,13.97917]
[1776432928391,46.35,76590.81,60.3,0.52649,0.00024,13.97917]
[1776432928479,46.35,76597.79,60.3,0.5282,0.00024,13.97633]
[1776432928781,46.35,76597.79,60.3,0.5282,0.00024,13.97633]
[1776432929200,46.35,76597.79,60.3,0.5282,0.00024,13.97633]
[1776432929394,46.35,76597.79,60.3,0.5282,0.00024,13.97633]
[1776432929487,46.35,76601.64,60.3,0.52914,0.00024,13.97466]
[1776432929912,46.35,76601.64,60.3,0.52914,0.00024,13.97466]
[1776432930494,46.35,76605.96,60.3,0.53019,0.00024,13.97269]
[1776432931501,46.35,76601.25,60.3,0.52905,0.00024,13.96849]
[1776432931914,46.35,76601.25,60.3,0.52905,0.00024,13.96849]
[1776432931934,46.35,76601.25,60.3,0.52905,0.00024,13.96849]
[1776432932898,46.36,76598.81,60.3,0.52845,0.00024,13.96955]
[1776432933366,46.36,76598.81,60.3,0.52845,0.00024,13.96955]
[1776432933516,46.36,76604.37,60.3,0.52981,0.00024,13.96708]
[1776432933575,46.36,76604.37,60.3,0.52981,0.00024,13.96708]
[1776432933993,46.36,76604.37,60.3,0.52981,0.00024,13.96708]
[1776432934016,46.36,76604.37,60.3,0.52981,0.00024,13.96708]
[1776432934102,46.36,76604.37,60.3,0.52981,0.00024,13.96708]
[1776432934524,46.36,76614.47,60.3,0.53228,0.00024,13.96217]
[1776432934905,46.36,76614.47,60.3,0.53228,0.00024,13.96217]
[1776432934931,46.36,76614.47,60.3,0.53228,0.00024,13.96217]
[1776432934985,46.36,76614.47,60.3,0.53228,0.00024,13.96217]
[1776432935195,46.36,76614.47,60.3,0.53228,0.00024,13.96217]
[1776432935210,46.36,76614.47,60.3,0.53228,0.00024,13.96217]
[1776432935531,46.36,76618.12,60.3,0.53317,0.00024,13.96027]
[1776432935985,46.36,76618.12,60.3,0.53317,0.00024,13.96027]
[1776432936081,46.36,76618.12,60.3,0.53317,0.00024,13.96027]
[1776432936095,46.36,76618.12,60.3,0.53317,0.00024,13.96027]
[1776432936538,46.36,76618.82,60.3,0.53334,0.00024,13.9599]
[1776432937037,46.36,76618.82,60.3,0.53334,0.00024,13.9599]
[1776432937287,46.36,76618.82,60.3,0.53334,0.00024,13.9599]
[1776432937546,46.36,76621.83,60.3,0.53407,0.00024,13.95827]
[1776432937791,46.36,76621.83,60.3,0.53407,0.00024,13.95827]
[1776432937795,46.36,76621.83,60.3,0.53407,0.00024,13.95827]
[1776432938456,46.36,76621.83,60.3,0.53407,0.00024,13.95827]
[1776432940098,46.36,76626.15,60.3,0.53513,0.00024,13.95583]
[1776432941060,46.35,76625.81,60.3,0.53505,0.00024,13.95602]
[1776432941259,46.35,76625.81,60.3,0.53505,0.00024,13.95602]
[1776432942326,46.35,76625.81,60.3,0.53505,0.00024,13.95601]
[1776432942354,46.35,76625.81,60.3,0.53505,0.00024,13.95601]
[1776432942373,46.35,76625.81,60.3,0.53505,0.00024,13.95601]
[1776432942474,46.35,76625.81,60.3,0.53505,0.00024,13.95601]
[1776432942492,46.35,76625.81,60.3,0.53505,0.00024,13.95601]
[1776432942572,46.35,76629.21,60.3,0.53588,0.00024,13.95404]
[1776432942581,46.35,76629.21,60.3,0.53588,0.00024,13.95404]
[1776432942648,46.35,76629.21,60.3,0.53588,0.00024,13.95404]
[1776432942711,46.35,76629.21,60.3,0.53588,0.00024,13.95404]
[1776432942854,46.35,76629.21,60.3,0.53588,0.00024,13.95404]
[1776432942984,46.35,76629.21,60.3,0.53588,0.00024,13.95404]
[1776432943041,46.35,76623.93,60.3,0.53459,0.00024,13.95708]
[1776432943653,46.35,76623.93,60.3,0.53459,0.00024,13.95708]
[1776432943762,46.35,76623.93,60.3,0.53459,0.00024,13.95708]
[1776432947207,46.35,76622.11,60.3,0.53415,0.00024,13.95809]
[1776432948664,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432948724,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432949149,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432949308,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432949480,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432949493,46.35,76626.86,60.3,0.53531,0.00024,13.95541]
[1776432950756,46.35,76629.07,60.3,0.53585,0.00024,13.95412]
[1776432950832,46.35,76629.07,60.3,0.53585,0.00024,13.95412]
[1776432951871,46.35,76629.03,60.3,0.53584,0.00024,13.95414]
[1776432951974,46.35,76629.03,60.3,0.53584,0.00024,13.95414]
[1776432952208,46.35,76629.03,60.3,0.53584,0.00024,13.95414]
[1776432952603,46.35,76627.16,60.3,0.53538,0.00024,13.95524]
[1776432952976,46.35,76627.16,60.3,0.53538,0.00024,13.95524]
[1776432956539,46.35,76624.59,60.3,0.53475,0.00024,13.95671]
[1776432956593,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432956639,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432956967,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432957415,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432957455,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432957471,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432957486,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432957585,46.35,76623.31,60.3,0.53444,0.00024,13.95743]
[1776432957512,46.38,76617.59,60.3,0.53303,0.00024,13.96058]
[1776432957708,46.38,76617.59,60.3,0.53303,0.00024,13.96058]
[1776432958070,46.38,76617.59,60.3,0.53303,0.00024,13.96058]
[1776432958105,46.38,76617.59,60.3,0.53303,0.00024,13.96058]
[1776432958421,46.38,76617.59,60.3,0.53303,0.00024,13.96058]
[1776432958508,46.38,76607.63,60.3,0.5306,0.00024,13.96559]
[1776432958989,46.38,76607.63,60.3,0.5306,0.00024,13.96559]
[1776432959091,46.38,76612.39,60.3,0.53176,0.00024,13.96326]
[1776432959707,46.38,76608.84,60.3,0.53089,0.00024,13.96501]
[1776432960840,46.38,76608.84,60.3,0.53089,0.00024,13.96501]
[1776432961229,46.38,76608.84,60.3,0.53089,0.00024,13.96501]
[1776432961439,46.38,76608.84,60.3,0.53089,0.00024,13.96501]
[1776432961538,46.39,76605.48,60.3,0.53007,0.00024,13.96661]
[1776432961830,46.39,76605.48,60.3,0.53007,0.00024,13.96661]
[1776432961874,46.39,76602.27,60.3,0.52928,0.00024,13.96807]
[1776432963278,46.39,76602.27,60.3,0.52928,0.00024,13.96807]
[1776432963361,46.39,76602.27,60.3,0.52928,0.00024,13.96807]
[1776432963462,46.39,76602.27,60.3,0.52928,0.00024,13.96807]
[1776432963548,46.39,76598.7,60.3,0.52841,0.00024,13.96964]
[1776432964584,46.39,76598.7,60.3,0.52841,0.00024,13.96964]
[1776432963737,46.39,76591.87,60.3,0.52674,0.00024,13.97245]
[1776432964668,46.39,76591.87,60.3,0.52674,0.00024,13.97245]
[1776432964680,46.39,76591.87,60.3,0.52674,0.00024,13.97245]
[1776432964862,46.39,76591.87,60.3,0.52674,0.00024,13.97245]
[1776432964902,46.39,76591.87,60.3,0.52674,0.00024,13.97245]
[1776432965522,46.35,76575.84,60.3,0.52283,0.00024,13.97805]
[1776432965688,46.35,76575.84,60.3,0.52283,0.00024,13.97805]
[1776432965891,46.35,76575.84,60.3,0.52283,0.00024,13.97805]
[1776432966123,46.35,76575.84,60.3,0.52283,0.00024,13.97805]
[1776432966269,46.35,76563.21,60.3,0.51974,0.00024,13.98154]
[1776432967284,46.35,76567.12,60.3,0.5207,0.00024,13.98055]
[1776432968553,46.35,76567.12,60.3,0.5207,0.00024,13.98055]
[1776432968282,46.35,76569.85,60.3,0.52137,0.00024,13.97981]
[1776432969603,46.35,76569.85,60.3,0.52137,0.00024,13.97981]
[1776432969861,46.34,76568.4,60.3,0.52101,0.00024,13.9802]
[1776432970163,46.34,76568.4,60.3,0.52101,0.00024,13.9802]
[1776432970222,46.34,76568.4,60.3,0.52101,0.00024,13.9802]
[1776432970316,46.34,76568.4,60.3,0.52101,0.00024,13.9802]
[1776432970508,46.34,76568.4,60.3,0.52101,0.00024,13.9802]
[1776432970585,46.34,76568.4,60.3,0.52101,0.00024,13.9802]
[1776432970587,46.34,76574.0,60.3,0.52239,0.00024,13.9786]
[1776432971573,46.34,76581.0,60.3,0.5241,0.00024,13.97638]
[1776432971794,46.34,76584.67,60.3,0.525,0.00024,13.9751]
[1776432972844,46.34,76584.67,60.3,0.525,0.00024,13.9751]
[1776432972868,46.34,76584.67,60.3,0.525,0.00024,13.9751]
[1776432973089,46.34,76583.17,60.3,0.52463,0.00024,13.97563]
[1776432973672,46.34,76583.17,60.3,0.52463,0.00024,13.97563]
[1776432973701,46.34,76583.17,60.3,0.52463,0.00024,13.97563]
[1776432973952,46.34,76583.17,60.3,0.52463,0.00024,13.97563]
[1776432974042,46.34,76582.74,60.3,0.52453,0.00024,13.97578]
[1776432976164,46.34,76584.71,60.3,0.52501,0.00024,13.97509]
[1776432977445,46.34,76585.28,60.3,0.52515,0.00024,13.97488]
[1776432977451,46.34,76585.28,60.3,0.52515,0.00024,13.97488]
[1776432977537,46.34,76588.23,60.3,0.52587,0.00024,13.9738]
[1776432977925,46.34,76588.23,60.3,0.52587,0.00024,13.9738]
[1776432978291,46.34,76588.23,60.3,0.52587,0.00024,13.9738]
[1776432978427,46.34,76588.23,60.3,0.52587,0.00024,13.9738]
[1776432978925,46.34,76590.72,60.3,0.52648,0.00024,13.97285]
[1776432979437,46.34,76590.72,60.3,0.52648,0.00024,13.97285]
[1776432979494,46.34,76594.09,60.3,0.5273,0.00024,13.97152]
[1776432979632,46.34,76594.09,60.3,0.5273,0.00024,13.97152]
[1776432979928,46.34,76594.09,60.3,0.5273,0.00024,13.97152]
[1776432981562,46.34,76595.7,60.3,0.5277,0.00024,13.97086]
[1776432981611,46.34,76595.7,60.3,0.5277,0.00024,13.97086]
[1776432980857,46.35,76591.49,60.3,0.52667,0.00024,13.97255]
[1776432981744,46.35,76591.49,60.3,0.52667,0.00024,13.97255]
[1776432981948,46.35,76591.49,60.3,0.52667,0.00024,13.97255]
[1776432982586,46.34,76583.84,60.3,0.52479,0.00024,13.9754]
[1776432983126,46.34,76583.84,60.3,0.52479,0.00024,13.9754]
[1776432983214,46.34,76567.9,60.3,0.52089,0.00024,13.98034]
[1776432984095,46.34,76567.9,60.3,0.52089,0.00024,13.98034]
[1776432984196,46.34,76581.4,60.3,0.5242,0.00024,13.97624]
[1776432985592,46.34,76581.4,60.3,0.5242,0.00024,13.97624]
[1776432985631,46.34,76581.4,60.3,0.5242,0.00024,13.97624]
[1776432985159,46.34,76584.35,60.3,0.52492,0.00024,13.97522]
[1776432986592,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432986756,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432986816,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432986822,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432987388,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432987521,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432987552,46.34,76581.55,60.3,0.52423,0.00024,13.97619]
[1776432987585,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988217,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988225,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988266,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988480,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988646,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988738,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988871,46.34,76578.61,60.3,0.52351,0.00024,13.97717]
[1776432988430,46.34,76575.8,60.3,0.52283,0.00024,13.97805]
[1776432989280,46.34,76552.88,60.3,0.51721,0.00025,13.98376]
[1776432990058,46.34,76552.88,60.3,0.51721,0.00025,13.98376]
[1776432990111,46.34,76552.88,60.3,0.51721,0.00025,13.98376]
[1776432990708,46.34,76552.88,60.3,0.51721,0.00025,13.98376]
[1776432990805,46.34,76552.88,60.3,0.51721,0.00025,13.98376]
[1776432991033,46.34,76552.88,60.3,0.51721,0.00025,13.98376]
[1776432990537,46.34,76544.81,60.3,0.51523,0.00025,13.98511]
[1776432991606,46.34,76544.81,60.3,0.51523,0.00025,13.98511]
[1776432991651,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432991761,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432992029,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432992042,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432992058,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432992084,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432992150,46.34,76548.1,60.3,0.51604,0.00025,13.97826]
[1776432992442,46.34,76550.85,60.3,0.51672,0.00025,13.97779]
[1776432993274,46.33,76557.82,60.3,0.51843,0.00025,13.97642]
[1776432994115,46.33,76557.82,60.3,0.51843,0.00025,13.97642]
[1776432994441,46.33,76557.82,60.3,0.51843,0.00025,13.97642]
[1776432994611,46.33,76557.82,60.3,0.51843,0.00025,13.97642]
[1776432994604,46.33,76565.87,60.3,0.5204,0.00025,13.97452]
[1776432995079,46.33,76565.87,60.3,0.5204,0.00025,13.97452]
[1776432995513,46.33,76581.71,60.3,0.52428,0.00024,13.96978]
[1776432995788,46.33,76581.71,60.3,0.52428,0.00024,13.96978]
[1776432996039,46.33,76581.71,60.3,0.52428,0.00024,13.96978]
[1776432996163,46.33,76581.71,60.3,0.52428,0.00024,13.96978]
[1776432996171,46.33,76581.71,60.3,0.52428,0.00024,13.96978]
[1776432996379,46.33,76581.71,60.3,0.52428,0.00024,13.96978]
[1776432996462,46.33,76589.42,60.3,0.52617,0.00024,13.967]
[1776432996684,46.33,76589.42,60.3,0.52617,0.00024,13.967]
[1776432996844,46.33,76589.42,60.3,0.52617,0.00024,13.967]
[1776432997176,46.33,76589.42,60.3,0.52617,0.00024,13.967]
[1776432997241,46.34,76595.22,60.3,0.52759,0.00024,13.9647]
[1776432998128,46.34,76599.48,60.3,0.52863,0.00024,13.96289]
[1776432999228,46.34,76596.76,60.3,0.52797,0.00024,13.96406]
[1776432999674,46.34,76596.76,60.3,0.52797,0.00024,13.96406]
[1776433000175,46.34,76596.76,60.3,0.52797,0.00024,13.96406]
[1776433000677,46.34,76594.85,60.3,0.5275,0.00024,13.96485]
[1776433001353,46.34,76594.85,60.3,0.5275,0.00024,13.96485]
[1776433001391,46.34,76594.85,60.3,0.5275,0.00024,13.96485]
[1776433001414,46.34,76594.85,60.3,0.5275,0.00024,13.96485]
[1776433001449,46.34,76594.85,60.3,0.5275,0.00024,13.96485]
[1776433001565,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433001895,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433001924,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433002313,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433002338,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433002476,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433002575,46.34,76594.03,60.3,0.5273,0.00024,13.96519]
[1776433002642,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433002911,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433003058,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433003154,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433003223,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433003396,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433003615,46.34,76574.34,60.3,0.52248,0.00025,13.97215]
[1776433003648,46.34,76542.76,60.3,0.51473,0.00025,13.97906]
[1776433003851,46.34,76542.76,60.3,0.51473,0.00025,13.97906]
[1776433003944,46.34,76542.76,60.3,0.51473,0.00025,13.97906]
[1776433004335,46.34,76542.76,60.3,0.51473,0.00025,13.97906]
[1776433004449,46.34,76542.76,60.3,0.51473,0.00025,13.97906]
[1776433004613,46.33,76514.48,60.3,0.50779,0.00025,13.98077]
[1776433005544,46.33,76515.97,60.3,0.50816,0.00025,13.98078]
[1776433006640,46.33,76515.97,60.3,0.50816,0.00025,13.98078]
[1776433006573,46.33,76526.16,60.3,0.51066,0.00025,13.98057]
[1776433007140,46.33,76526.16,60.3,0.51066,0.00025,13.98057]
[1776433007766,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433007830,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433007988,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433008022,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433008072,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433008211,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433008511,46.33,76527.7,60.3,0.51104,0.00025,13.9805]
[1776433008524,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433008714,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009089,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009113,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009163,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009326,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009326,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009502,46.33,76539.87,60.3,0.51402,0.00025,13.97943]
[1776433009587,46.32,76556.74,60.3,0.51816,0.00025,13.97665]
[1776433009701,46.32,76556.74,60.3,0.51816,0.00025,13.97665]
[1776433010510,46.32,76556.74,60.3,0.51816,0.00025,13.97665]
[1776433010526,46.32,76556.74,60.3,0.51816,0.00025,13.97665]
[1776433010677,46.32,76556.74,60.3,0.51816,0.00025,13.97665]
[1776433010623,46.32,76575.32,60.3,0.52272,0.00025,13.97185]
[1776433010686,46.32,76575.32,60.3,0.52272,0.00025,13.97185]
[1776433011098,46.32,76575.32,60.3,0.52272,0.00025,13.97185]
[1776433011118,46.32,76575.32,60.3,0.52272,0.00025,13.97185]
[1776433011180,46.32,76575.32,60.3,0.52272,0.00025,13.97185]
[1776433011251,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012086,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012400,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012411,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012463,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012469,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012654,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012684,46.32,76590.64,60.3,0.52647,0.00024,13.96652]
[1776433012549,46.32,76586.42,60.3,0.52544,0.00024,13.96811]
[1776433013581,46.32,76569.02,60.3,0.52118,0.00025,13.97368]
[1776433014613,46.32,76558.56,60.3,0.51861,0.00025,13.97626]
[1776433014816,46.32,76558.56,60.3,0.51861,0.00025,13.97626]
[1776433014951,46.32,76558.56,60.3,0.51861,0.00025,13.97626]
[1776433015430,46.32,76558.56,60.3,0.51861,0.00025,13.97626]
[1776433015717,46.32,76560.49,60.3,0.51909,0.00025,13.97582]
[1776433015744,46.32,76560.49,60.3,0.51909,0.00025,13.97582]
[1776433016285,46.32,76569.17,60.3,0.52122,0.00025,13.97363]
[1776433017403,46.31,76577.73,60.3,0.52331,0.00025,13.97109]
[1776433018375,46.31,76577.73,60.3,0.52331,0.00025,13.97109]
[1776433018402,46.31,76577.73,60.3,0.52331,0.00025,13.97109]
[1776433018800,46.32,76577.35,60.3,0.52322,0.00025,13.97121]
[1776433019132,46.32,76577.35,60.3,0.52322,0.00025,13.97121]
[1776433019527,46.32,76577.35,60.3,0.52322,0.00025,13.97121]
[1776433020838,46.32,76579.43,60.3,0.52373,0.00025,13.97053]
[1776433021195,46.32,76579.43,60.3,0.52373,0.00025,13.97053]
[1776433021201,46.32,76579.43,60.3,0.52373,0.00025,13.97053]
[1776433021285,46.32,76579.43,60.3,0.52373,0.00025,13.97053]
[1776433021473,46.32,76579.43,60.3,0.52373,0.00025,13.97053]
[1776433021602,46.32,76579.43,60.3,0.52373,0.00025,13.97053]
[1776433021683,46.32,76585.81,60.3,0.52529,0.00025,13.96833]
[1776433021699,46.32,76585.81,60.3,0.52529,0.00025,13.96833]
[1776433022195,46.32,76585.81,60.3,0.52529,0.00025,13.96833]
[1776433022323,46.32,76585.81,60.3,0.52529,0.00025,13.96833]
[1776433022675,46.32,76585.81,60.3,0.52529,0.00025,13.96833]
[1776433022521,46.32,76592.95,60.3,0.52704,0.00024,13.9656]
[1776433023335,46.32,76595.74,60.3,0.52773,0.00024,13.96446]
[1776433024115,46.32,76595.74,60.3,0.52773,0.00024,13.96446]
[1776433024127,46.32,76595.74,60.3,0.52773,0.00024,13.96446]
[1776433024667,46.32,76595.74,60.3,0.52773,0.00024,13.96446]
[1776433024695,46.32,76595.74,60.3,0.52773,0.00024,13.96446]
[1776433024342,46.32,76591.81,60.3,0.52676,0.00024,13.96606]
[1776433024997,46.32,76591.81,60.3,0.52676,0.00024,13.96606]
[1776433025046,46.32,76591.81,60.3,0.52676,0.00024,13.96606]
[1776433025664,46.32,76591.81,60.3,0.52676,0.00024,13.96606]
[1776433025683,46.32,76591.81,60.3,0.52676,0.00024,13.96606]
[1776433025691,46.32,76579.82,60.3,0.52382,0.00025,13.97041]
[1776433025929,46.32,76579.82,60.3,0.52382,0.00025,13.97041]
[1776433026375,46.32,76579.82,60.3,0.52382,0.00025,13.97041]
[1776433026631,46.32,76579.82,60.3,0.52382,0.00025,13.97041]
[1776433026847,46.32,76578.99,60.3,0.52362,0.00025,13.97068]
[1776433026923,46.32,76578.99,60.3,0.52362,0.00025,13.97068]
[1776433027060,46.32,76578.99,60.3,0.52362,0.00025,13.97068]
[1776433027273,46.32,76578.99,60.3,0.52362,0.00025,13.97068]
[1776433028129,46.32,76578.98,60.3,0.52362,0.00025,13.97069]
[1776433028209,46.32,76578.98,60.3,0.52362,0.00025,13.97069]
[1776433028213,46.32,76578.98,60.3,0.52362,0.00025,13.97069]
[1776433028580,46.32,76583.52,60.3,0.52473,0.00025,13.96915]
[1776433028900,46.32,76583.52,60.3,0.52473,0.00025,13.96915]
[1776433029483,46.32,76589.69,60.3,0.52624,0.00024,13.96688]
[1776433030704,46.32,76589.69,60.3,0.52624,0.00024,13.96688]
[1776433030985,46.32,76589.49,60.3,0.52619,0.00024,13.96696]
[1776433031144,46.32,76589.49,60.3,0.52619,0.00024,13.96696]
[1776433031520,46.32,76589.49,60.3,0.52619,0.00024,13.96696]
[1776433031559,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032060,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032148,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032184,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032192,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032271,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032378,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032501,46.32,76596.85,60.3,0.52799,0.00024,13.96401]
[1776433032718,46.32,76609.71,60.3,0.53114,0.00024,13.95815]
[1776433032846,46.32,76609.71,60.3,0.53114,0.00024,13.95815]
[1776433033087,46.32,76609.71,60.3,0.53114,0.00024,13.95815]
[1776433033446,46.32,76609.71,60.3,0.53114,0.00024,13.95815]
[1776433033499,46.32,76609.71,60.3,0.53114,0.00024,13.95815]
[1776433033642,46.32,76609.71,60.3,0.53114,0.00024,13.95815]
[1776433033624,46.32,76622.48,60.3,0.53427,0.00024,13.95149]
[1776433034742,46.32,76622.45,60.3,0.53426,0.00024,13.9515]
[1776433035586,46.32,76622.45,60.3,0.53426,0.00024,13.9515]
[1776433036139,46.32,76621.29,60.3,0.53397,0.00024,13.95214]
[1776433036569,46.32,76621.29,60.3,0.53397,0.00024,13.95214]
[1776433036722,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433036743,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433036881,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037187,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037414,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037422,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037550,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037649,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037662,46.32,76620.38,60.3,0.53375,0.00024,13.95264]
[1776433037652,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433037741,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433037809,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433038048,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433038469,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433038517,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433038647,46.33,76609.09,60.3,0.53099,0.00024,13.95846]
[1776433038665,46.33,76587.71,60.3,0.52576,0.00024,13.96764]
[1776433038750,46.33,76587.71,60.3,0.52576,0.00024,13.96764]
[1776433038933,46.33,76587.71,60.3,0.52576,0.00024,13.96764]
[1776433039137,46.33,76587.71,60.3,0.52576,0.00024,13.96764]
[1776433039689,46.32,76561.18,60.3,0.51925,0.00025,13.97567]
[1776433040178,46.32,76561.18,60.3,0.51925,0.00025,13.97567]
[1776433040290,46.32,76561.18,60.3,0.51925,0.00025,13.97567]
[1776433040511,46.32,76553.89,60.3,0.51747,0.00025,13.97722]
[1776433041362,46.32,76553.89,60.3,0.51747,0.00025,13.97722]
[1776433041436,46.32,76553.89,60.3,0.51747,0.00025,13.97722]
[1776433041670,46.32,76558.52,60.3,0.5186,0.00025,13.97627]
[1776433042575,46.32,76563.75,60.3,0.51989,0.00025,13.97505]
[1776433043402,46.32,76563.75,60.3,0.51989,0.00025,13.97505]
[1776433043538,46.32,76563.75,60.3,0.51989,0.00025,13.97505]
[1776433043625,46.32,76570.83,60.3,0.52162,0.00025,13.97317]
[1776433044018,46.32,76570.83,60.3,0.52162,0.00025,13.97317]
[1776433044088,46.32,76570.83,60.3,0.52162,0.00025,13.97317]
[1776433044097,46.32,76570.83,60.3,0.52162,0.00025,13.97317]
[1776433044119,46.32,76570.83,60.3,0.52162,0.00025,13.97317]
[1776433044496,46.32,76576.88,60.3,0.52311,0.00025,13.97136]
[1776433044933,46.32,76576.88,60.3,0.52311,0.00025,13.97136]
[1776433045130,46.32,76576.88,60.3,0.52311,0.00025,13.97136]
[1776433045503,46.32,76583.52,60.3,0.52473,0.00025,13.96914]
[1776433045730,46.32,76583.52,60.3,0.52473,0.00025,13.96914]
[1776433046509,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433046930,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047022,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047031,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047106,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047182,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047196,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047313,46.32,76586.45,60.3,0.52545,0.00024,13.96809]
[1776433047517,46.32,76598.25,60.3,0.52834,0.00024,13.9634]
[1776433048523,46.32,76598.25,60.3,0.52834,0.00024,13.9634]
[1776433048525,46.32,76608.21,60.3,0.53078,0.00024,13.95887]
[1776433049532,46.32,76603.93,60.3,0.52973,0.00024,13.96089]
[1776433049762,46.32,76603.93,60.3,0.52973,0.00024,13.96089]
[1776433050539,46.32,76607.2,60.3,0.53053,0.00024,13.95936]
[1776433051266,46.32,76607.2,60.3,0.53053,0.00024,13.95936]
[1776433051373,46.32,76607.2,60.3,0.53053,0.00024,13.95936]
[1776433051545,46.32,76617.61,60.3,0.53309,0.00024,13.94776]
[1776433051895,46.32,76617.61,60.3,0.53309,0.00024,13.94776]
[1776433051920,46.32,76617.61,60.3,0.53309,0.00024,13.94776]
[1776433051933,46.32,76617.61,60.3,0.53309,0.00024,13.94776]
[1776433052452,46.32,76617.61,60.3,0.53309,0.00024,13.94776]
[1776433052553,46.32,76622.37,60.3,0.53425,0.00024,13.94518]
[1776433053314,46.32,76622.37,60.3,0.53425,0.00024,13.94518]
[1776433053559,46.32,76625.1,60.3,0.53492,0.00024,13.94364]
[1776433053896,46.32,76625.1,60.3,0.53492,0.00024,13.94364]
[1776433055383,46.32,76626.78,60.3,0.53533,0.00024,13.94268]
[1776433056196,46.32,76626.34,60.3,0.53522,0.00024,13.94294]
[1776433056556,46.32,76626.34,60.3,0.53522,0.00024,13.94294]
[1776433056580,46.32,76619.03,60.3,0.53343,0.00024,13.94701]
[1776433056770,46.32,76619.03,60.3,0.53343,0.00024,13.94701]
[1776433056828,46.32,76619.03,60.3,0.53343,0.00024,13.94701]
[1776433056849,46.32,76619.03,60.3,0.53343,0.00024,13.94701]
[1776433056993,46.32,76619.03,60.3,0.53343,0.00024,13.94701]
[1776433057395,46.32,76619.03,60.3,0.53343,0.00024,13.94701]
[1776433057588,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433057929,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433057938,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433058155,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433058467,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433058499,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433058517,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433058591,46.33,76615.93,60.3,0.53267,0.00024,13.94866]
[1776433058603,46.33,76604.74,60.3,0.52993,0.00024,13.95417]
[1776433058795,46.33,76604.74,60.3,0.52993,0.00024,13.95417]
[1776433058839,46.33,76604.74,60.3,0.52993,0.00024,13.95417]
[1776433058890,46.33,76604.74,60.3,0.52993,0.00024,13.95417]
[1776433059098,46.33,76604.74,60.3,0.52993,0.00024,13.95417]
[1776433059603,46.33,76590.92,60.3,0.52655,0.00024,13.96006]
[1776433060610,46.33,76585.45,60.3,0.52521,0.00025,13.96212]
[1776433061091,46.33,76585.45,60.3,0.52521,0.00025,13.96212]
[1776433061617,46.33,76591.58,60.3,0.52671,0.00024,13.95981]
[1776433062200,46.33,76591.58,60.3,0.52671,0.00024,13.95981]
[1776433062236,46.33,76591.58,60.3,0.52671,0.00024,13.95981]
[1776433062624,46.34,76597.97,60.3,0.52827,0.00024,13.95719]
[1776433062789,46.34,76597.97,60.3,0.52827,0.00024,13.95719]
[1776433062985,46.34,76597.97,60.3,0.52827,0.00024,13.95719]
[1776433063132,46.34,76597.97,60.3,0.52827,0.00024,13.95719]
[1776433063644,46.34,76597.97,60.3,0.52827,0.00024,13.95719]
[1776433063688,46.33,76605.31,60.3,0.53007,0.00024,13.95391]
[1776433064641,46.33,76613.69,60.3,0.53212,0.00024,13.94982]
[1776433065018,46.33,76613.69,60.3,0.53212,0.00024,13.94982]
[1776433065576,46.33,76613.69,60.3,0.53212,0.00024,13.94982]
[1776433065639,46.33,76613.69,60.3,0.53212,0.00024,13.94982]
[1776433065904,46.33,76615.2,60.3,0.53249,0.00024,13.94905]
[1776433066456,46.33,76615.2,60.3,0.53249,0.00024,13.94905]
[1776433066660,46.33,76624.65,60.3,0.5348,0.00024,13.94392]
[1776433067666,46.33,76631.49,60.3,0.53647,0.00024,13.93992]
[1776433067869,46.33,76631.49,60.3,0.53647,0.00024,13.93992]
[1776433068675,46.34,76635.79,60.3,0.53752,0.00024,13.93728]
[1776433072730,46.34,76638.53,60.3,0.53819,0.00024,13.93556]
[1776433073305,46.34,76638.53,60.3,0.53819,0.00024,13.93556]
[1776433073325,46.34,76638.53,60.3,0.53819,0.00024,13.93556]
[1776433073395,46.34,76638.53,60.3,0.53819,0.00024,13.93556]
[1776433073411,46.34,76638.53,60.3,0.53819,0.00024,13.93556]
[1776433073463,46.34,76638.53,61.1,0.53819,0.00024,13.93556]
[1776433073539,46.34,76638.53,61.1,0.53819,0.00024,13.93556]
[1776433073643,46.34,76638.53,61.1,0.53819,0.00024,13.93556]
[1776433073721,46.34,76601.76,61.1,0.5292,0.00024,13.95554]
[1776433074026,46.34,76601.76,61.1,0.5292,0.00024,13.95554]
[1776433074408,46.34,76601.76,61.1,0.5292,0.00024,13.95554]
[1776433074721,46.34,76593.3,61.1,0.52713,0.00024,13.95913]
[1776433075004,46.34,76593.3,61.1,0.52713,0.00024,13.95913]
[1776433075151,46.34,76593.3,61.1,0.52713,0.00024,13.95913]
[1776433075300,46.34,76593.3,61.1,0.52713,0.00024,13.95913]
[1776433075645,46.34,76593.3,61.1,0.52713,0.00024,13.95913]
[1776433075956,46.34,76599.66,61.1,0.52868,0.00024,13.95647]
[1776433076707,46.34,76599.66,61.1,0.52868,0.00024,13.95647]
[1776433076734,46.34,76615.76,61.1,0.53262,0.00024,13.94877]
[1776433076984,46.34,76615.76,61.1,0.53262,0.00024,13.94877]
[1776433077072,46.34,76615.76,61.1,0.53262,0.00024,13.94877]
[1776433077585,46.34,76615.76,61.1,0.53262,0.00024,13.94877]
[1776433077741,46.34,76621.38,61.1,0.534,0.00024,13.94576]
[1776433078391,46.34,76621.38,61.1,0.534,0.00024,13.94576]
[1776433078730,46.34,76621.38,61.1,0.534,0.00024,13.94576]
[1776433079508,46.34,76619.04,61.1,0.53343,0.00024,13.94703]
[1776433079925,46.33,76617.69,61.1,0.5331,0.00024,13.94775]
[1776433080452,46.33,76617.69,61.1,0.5331,0.00024,13.94775]
[1776433080474,46.33,76617.69,61.1,0.5331,0.00024,13.94775]
[1776433080763,46.33,76626.08,61.1,0.53515,0.00024,13.9431]
[1776433080978,46.33,76626.08,61.1,0.53515,0.00024,13.9431]
[1776433082993,46.33,76628.67,61.1,0.53579,0.00024,13.94159]
[1776433083002,46.33,76628.67,61.1,0.53579,0.00024,13.94159]
[1776433083304,46.33,76628.67,61.1,0.53579,0.00024,13.94159]
[1776433083785,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433083979,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433084012,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433084287,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433084312,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433084354,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433084884,46.33,76619.35,61.1,0.53351,0.00024,13.94685]
[1776433084792,46.33,76571.35,61.1,0.52175,0.00025,13.96668]
[1776433085249,46.33,76571.35,61.1,0.52175,0.00025,13.96668]
[1776433085293,46.33,76571.35,61.1,0.52175,0.00025,13.96668]
[1776433085581,46.33,76571.35,61.1,0.52175,0.00025,13.96668]
[1776433085611,46.33,76571.35,61.1,0.52175,0.00025,13.96668]
[1776433085668,46.33,76571.35,61.1,0.52175,0.00025,13.96668]
[1776433085805,46.33,76542.67,61.1,0.51472,0.00025,13.97273]
[1776433086203,46.33,76542.67,61.1,0.51472,0.00025,13.97273]
[1776433086296,46.33,76542.67,61.1,0.51472,0.00025,13.97273]
[1776433086712,46.33,76542.67,61.1,0.51472,0.00025,13.97273]
[1776433086813,46.33,76535.28,61.1,0.5129,0.00025,13.97358]
[1776433087065,46.33,76535.28,61.1,0.5129,0.00025,13.97358]
[1776433087331,46.33,76535.28,61.1,0.5129,0.00025,13.97358]
[1776433087443,46.33,76535.28,61.1,0.5129,0.00025,13.97358]
[1776433087820,46.32,76526.67,61.1,0.51079,0.00025,13.97421]
[1776433087985,46.32,76526.67,61.1,0.51079,0.00025,13.97421]
[1776433088980,46.32,76526.35,61.1,0.51071,0.00025,13.97423]
[1776433089130,46.32,76526.35,61.1,0.51071,0.00025,13.97423]
[1776433089147,46.32,76526.35,61.1,0.51071,0.00025,13.97423]
[1776433089397,46.32,76526.35,61.1,0.51071,0.00025,13.97423]
[1776433089658,46.32,76526.35,61.1,0.51071,0.00025,13.97423]
[1776433089834,46.32,76530.52,61.1,0.51173,0.00025,13.97398]
[1776433089985,46.32,76530.52,61.1,0.51173,0.00025,13.97398]
[1776433090655,46.32,76530.52,61.1,0.51173,0.00025,13.97398]
[1776433091711,46.32,76530.52,61.1,0.51173,0.00025,13.97398]
[1776433092324,46.32,76532.49,61.1,0.51222,0.00025,13.97383]
[1776433092339,46.32,76542.11,61.1,0.51458,0.00025,13.9728]
[1776433093154,46.32,76542.11,61.1,0.51458,0.00025,13.9728]
[1776433093179,46.32,76542.11,61.1,0.51458,0.00025,13.9728]
[1776433093276,46.32,76542.11,61.1,0.51458,0.00025,13.9728]
[1776433093429,46.32,76537.09,61.1,0.51335,0.00025,13.9734]
[1776433094103,46.32,76537.09,61.1,0.51335,0.00025,13.9734]
[1776433094220,46.32,76537.09,61.1,0.51335,0.00025,13.9734]
[1776433094360,46.32,76537.09,61.1,0.51335,0.00025,13.9734]
[1776433094679,46.31,76527.38,61.1,0.51096,0.00025,13.97417]
[1776433095448,46.31,76527.38,61.1,0.51096,0.00025,13.97417]
[1776433095696,46.31,76530.82,61.1,0.51181,0.00025,13.97395]
[1776433098749,46.3,76535.59,61.1,0.51298,0.00025,13.97355]
[1776433099467,46.3,76535.59,61.1,0.51298,0.00025,13.97355]
[1776433100250,46.3,76533.05,61.1,0.51235,0.00025,13.97378]
[1776433100469,46.3,76533.05,61.1,0.51235,0.00025,13.97378]
[1776433100505,46.3,76533.05,61.1,0.51235,0.00025,13.97378]
[1776433100565,46.3,76533.05,61.1,0.51235,0.00025,13.97378]
[1776433100627,46.3,76533.05,61.1,0.51235,0.00025,13.97378]
[1776433100720,46.3,76533.05,61.1,0.51235,0.00025,13.97378]
[1776433100723,46.3,76526.07,61.1,0.51064,0.00025,13.97424]
[1776433101574,46.3,76515.31,61.1,0.50799,0.00025,13.97444]
[1776433101907,46.3,76515.31,61.1,0.50799,0.00025,13.97444]
[1776433102150,46.3,76515.31,61.1,0.50799,0.00025,13.97444]
[1776433102750,46.3,76510.61,61.1,0.50684,0.00025,13.97433]
[1776433103714,46.3,76510.61,61.1,0.50684,0.00025,13.97433]
[1776433103796,46.3,76516.95,61.1,0.5084,0.00025,13.97445]
[1776433104942,46.3,76529.57,61.1,0.5115,0.00025,13.97404]
[1776433106959,46.3,76529.94,61.1,0.51159,0.00025,13.97402]
[1776433107016,46.3,76529.94,61.1,0.51159,0.00025,13.97402]
[1776433107079,46.3,76529.94,61.1,0.51159,0.00025,13.97402]
[1776433107206,46.3,76529.94,61.1,0.51159,0.00025,13.97402]
[1776433107466,46.3,76529.94,61.1,0.51159,0.00025,13.97402]
[1776433108254,46.3,76523.78,61.1,0.51008,0.00025,13.97433]
[1776433112985,46.29,76524.54,61.1,0.51026,0.00025,13.96796]
[1776433113308,46.29,76524.54,61.1,0.51026,0.00025,13.96796]
[1776433113341,46.29,76519.59,61.1,0.50905,0.00025,13.96809]
[1776433114723,46.29,76519.59,61.1,0.50905,0.00025,13.96809]
[1776433114854,46.29,76519.59,61.1,0.50905,0.00025,13.96809]
[1776433114848,46.29,76513.7,61.1,0.5076,0.00025,13.96807]
[1776433114911,46.29,76513.7,61.1,0.5076,0.00025,13.96807]
[1776433114958,46.29,76513.7,61.1,0.5076,0.00025,13.96807]
[1776433114990,46.29,76513.7,61.1,0.5076,0.00025,13.96807]
[1776433115019,46.29,76513.7,61.1,0.5076,0.00025,13.96807]
[1776433115417,46.29,76513.7,61.1,0.5076,0.00025,13.96807]
[1776433115849,46.29,76500.09,61.1,0.50425,0.00025,13.96733]
[1776433116819,46.29,76488.42,61.1,0.50138,0.00025,13.96591]
[1776433117326,46.29,76488.42,61.1,0.50138,0.00025,13.96591]
[1776433117775,46.29,76488.42,61.1,0.50138,0.00025,13.96591]
[1776433118263,46.29,76488.66,61.1,0.50143,0.00025,13.96594]
[1776433118355,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433118922,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433119059,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433119093,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433119296,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433119318,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433119791,46.29,76494.52,61.1,0.50288,0.00025,13.96674]
[1776433119354,46.29,76502.89,61.1,0.50494,0.00025,13.96756]
[1776433119884,46.29,76502.89,61.1,0.50494,0.00025,13.96756]
[1776433120036,46.29,76502.89,61.1,0.50494,0.00025,13.96756]
[1776433120427,46.29,76502.89,61.1,0.50494,0.00025,13.96756]
[1776433120528,46.29,76518.24,61.1,0.50871,0.00025,13.9681]
[1776433121184,46.29,76518.24,61.1,0.50871,0.00025,13.9681]
[1776433121523,46.29,76518.24,61.1,0.50871,0.00025,13.9681]
[1776433121553,46.29,76525.1,61.1,0.5104,0.00025,13.96794]
[1776433122620,46.29,76531.01,61.1,0.51186,0.00025,13.9676]
[1776433122984,46.29,76531.01,61.1,0.51186,0.00025,13.9676]
[1776433125667,46.29,76529.47,61.1,0.51148,0.00025,13.9677]
[1776433127465,46.29,76532.58,61.1,0.51224,0.00025,13.96747]
[1776433127484,46.29,76532.58,61.1,0.51224,0.00025,13.96747]
[1776433127492,46.29,76532.58,61.1,0.51224,0.00025,13.96747]
[1776433127949,46.28,76533.25,61.1,0.51241,0.00025,13.96742]
[1776433128393,46.28,76533.25,61.1,0.51241,0.00025,13.96742]
[1776433129417,46.28,76530.95,61.1,0.51184,0.00025,13.9676]
[1776433130134,46.28,76539.63,61.1,0.51398,0.00025,13.96676]
[1776433130891,46.28,76539.63,61.1,0.51398,0.00025,13.96676]
[1776433130908,46.28,76539.63,61.1,0.51398,0.00025,13.96676]
[1776433130945,46.28,76539.63,61.1,0.51398,0.00025,13.96676]
[1776433131716,46.28,76539.63,61.1,0.51398,0.00025,13.96676]
[1776433131772,46.28,76539.63,61.1,0.51398,0.00025,13.96676]
[1776433131777,46.28,76541.4,61.1,0.51441,0.00025,13.96654]
[1776433131942,46.28,76541.4,61.1,0.51441,0.00025,13.96654]
[1776433132400,46.28,76541.4,61.1,0.51441,0.00025,13.96654]
[1776433132412,46.28,76541.4,61.1,0.51441,0.00025,13.96654]
[1776433132594,46.28,76541.4,61.1,0.51441,0.00025,13.96654]
[1776433132632,46.28,76541.4,61.1,0.51441,0.00025,13.96654]
[1776433132831,46.28,76542.03,61.1,0.51457,0.00025,13.96646]
[1776433132963,46.28,76542.03,61.1,0.51457,0.00025,13.96646]
[1776433133203,46.28,76542.03,61.1,0.51457,0.00025,13.96646]
[1776433133237,46.28,76543.07,61.1,0.51482,0.00025,13.96632]
[1776433133941,46.28,76543.07,61.1,0.51482,0.00025,13.96632]
[1776433135324,46.27,76543.5,61.1,0.51493,0.00025,13.96626]
[1776433135396,46.27,76543.5,61.1,0.51493,0.00025,13.96626]
[1776433135434,46.27,76543.5,61.1,0.51493,0.00025,13.96626]
[1776433135502,46.27,76543.5,61.1,0.51493,0.00025,13.96626]
[1776433135553,46.27,76543.5,61.1,0.51493,0.00025,13.96626]
[1776433136652,46.27,76543.26,61.1,0.51487,0.00025,13.96629]
[1776433136821,46.27,76543.26,61.1,0.51487,0.00025,13.96629]
[1776433136835,46.27,76543.78,61.1,0.515,0.00025,13.96622]
[1776433136999,46.27,76543.78,61.1,0.515,0.00025,13.96622]
[1776433137455,46.27,76539.32,61.1,0.5139,0.00025,13.9668]
[1776433138019,46.27,76539.32,61.1,0.5139,0.00025,13.9668]
[1776433138056,46.27,76539.32,61.1,0.5139,0.00025,13.9668]
[1776433138067,46.27,76539.32,61.1,0.5139,0.00025,13.9668]
[1776433138442,46.27,76539.32,61.1,0.5139,0.00025,13.9668]
[1776433138534,46.27,76532.16,61.1,0.51214,0.00025,13.96751]
[1776433139172,46.27,76532.16,61.1,0.51214,0.00025,13.96751]
[1776433139599,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140214,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140247,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140479,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140492,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140793,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140874,46.27,76533.99,61.1,0.51259,0.00025,13.96735]
[1776433140870,46.27,76536.16,61.1,0.51312,0.00025,13.96714]
[1776433140983,46.27,76536.16,61.1,0.51312,0.00025,13.96714]
[1776433141007,46.27,76536.16,61.1,0.51312,0.00025,13.96714]
[1776433141161,46.27,76536.16,61.1,0.51312,0.00025,13.96714]
[1776433141195,46.27,76536.16,61.1,0.51312,0.00025,13.96714]
[1776433141212,46.27,76520.09,61.1,0.50917,0.00025,13.96808]
[1776433142085,46.27,76520.09,61.1,0.50917,0.00025,13.96808]
[1776433142830,46.27,76520.09,61.1,0.50917,0.00025,13.96808]
[1776433142690,46.27,76508.85,61.1,0.5064,0.00025,13.96792]
[1776433144887,46.27,76512.14,61.1,0.50721,0.00025,13.96804]
[1776433144998,46.27,76512.14,61.1,0.50721,0.00025,13.96804]
[1776433145056,46.27,76512.14,61.1,0.50721,0.00025,13.96804]
[1776433145473,46.27,76512.14,61.1,0.50721,0.00025,13.96804]
[1776433145516,46.27,76512.14,61.1,0.50721,0.00025,13.96804]
[1776433145854,46.27,76503.43,61.1,0.50507,0.00025,13.9676]
[1776433146475,46.27,76503.43,61.1,0.50507,0.00025,13.9676]
[1776433146547,46.27,76503.43,61.1,0.50507,0.00025,13.9676]
[1776433146552,46.27,76496.71,61.1,0.50341,0.00025,13.96699]
[1776433147558,46.27,76496.71,61.1,0.50341,0.00025,13.96699]
[1776433147805,46.27,76496.71,61.1,0.50341,0.00025,13.96699]
[1776433148000,46.27,76496.29,61.1,0.50331,0.00025,13.96695]
[1776433148004,46.27,76496.29,61.1,0.50331,0.00025,13.96695]
[1776433148262,46.27,76506.56,61.1,0.50584,0.00025,13.96781]
[1776433149380,46.27,76506.56,61.1,0.50584,0.00025,13.96781]
[1776433149689,46.27,76518.26,61.1,0.50872,0.00025,13.9681]
[1776433150278,46.27,76518.26,61.1,0.50872,0.00025,13.9681]
[1776433150379,46.27,76521.9,61.1,0.50962,0.00025,13.96804]
[1776433151283,46.27,76526.2,61.1,0.51067,0.00025,13.96789]
[1776433153564,46.26,76524.63,61.1,0.51029,0.00025,13.96796]
[1776433153789,46.26,76524.63,61.1,0.51029,0.00025,13.96796]
[1776433153985,46.27,76524.98,61.1,0.51037,0.00025,13.96794]
[1776433154183,46.27,76524.98,61.1,0.51037,0.00025,13.96794]
[1776433154572,46.27,76524.98,61.1,0.51037,0.00025,13.96794]
[1776433154685,46.27,76524.98,61.1,0.51037,0.00025,13.96794]
[1776433154814,46.27,76524.98,61.1,0.51037,0.00025,13.96794]
[1776433154831,46.27,76524.98,61.1,0.51037,0.00025,13.96794]
[1776433154928,46.27,76527.68,61.1,0.51104,0.00025,13.96781]
[1776433157002,46.27,76524.94,61.1,0.51036,0.00025,13.96794]
[1776433158089,46.27,76524.68,61.1,0.5103,0.00025,13.96795]
[1776433158344,46.27,76524.68,61.1,0.5103,0.00025,13.96795]
[1776433158697,46.27,76524.68,61.1,0.5103,0.00025,13.96795]
[1776433158792,46.27,76528.16,61.1,0.51116,0.00025,13.96778]
[1776433159339,46.27,76533.01,61.1,0.51235,0.00025,13.96744]
[1776433159927,46.27,76533.01,61.1,0.51235,0.00025,13.96744]
[1776433159930,46.27,76533.01,61.1,0.51235,0.00025,13.96744]
[1776433159959,46.27,76533.01,61.1,0.51235,0.00025,13.96744]
[1776433160346,46.27,76529.35,61.1,0.51145,0.00025,13.96771]
[1776433160976,46.27,76529.35,61.1,0.51145,0.00025,13.96771]
[1776433161226,46.27,76529.35,61.1,0.51145,0.00025,13.96771]
[1776433161353,46.28,76520.48,61.1,0.50927,0.00025,13.96808]
[1776433162552,46.28,76520.48,61.1,0.50927,0.00025,13.96808]
[1776433162915,46.28,76520.48,61.1,0.50927,0.00025,13.96808]
[1776433162591,46.27,76514.82,61.1,0.50787,0.00025,13.96809]
[1776433163554,46.27,76514.82,61.1,0.50787,0.00025,13.96809]
[1776433163645,46.27,76505.89,61.1,0.50567,0.00025,13.96777]
[1776433166619,46.27,76506.01,61.1,0.5057,0.00025,13.96777]
[1776433166914,46.27,76506.01,61.1,0.5057,0.00025,13.96777]
[1776433166884,46.27,76511.08,61.1,0.50695,0.00025,13.96801]
[1776433166980,46.27,76511.08,61.1,0.50695,0.00025,13.96801]
[1776433167024,46.27,76511.08,61.1,0.50695,0.00025,13.96801]
[1776433167024,46.27,76511.08,61.1,0.50695,0.00025,13.96801]
[1776433167631,46.27,76511.08,61.1,0.50695,0.00025,13.96801]
[1776433167797,46.27,76511.08,61.1,0.50695,0.00025,13.96801]
[1776433167802,46.27,76505.05,61.1,0.50547,0.00025,13.96771]
[1776433168342,46.27,76505.05,61.1,0.50547,0.00025,13.96771]
[1776433168607,46.27,76505.05,61.1,0.50547,0.00025,13.96771]
[1776433170806,46.27,76503.55,61.1,0.5051,0.00025,13.96761]
[1776433171825,46.28,76504.25,61.1,0.50527,0.00025,13.96766]
[1776433171893,46.28,76501.27,61.1,0.50454,0.00025,13.96109]
[1776433175880,46.28,76503.26,61.1,0.50503,0.00025,13.96125]
[1776433175924,46.28,76499.89,61.1,0.5042,0.00025,13.96097]
[1776433176048,46.28,76499.89,61.1,0.5042,0.00025,13.96097]
[1776433176073,46.28,76499.89,61.1,0.5042,0.00025,13.96097]
[1776433176214,46.28,76499.89,61.1,0.5042,0.00025,13.96097]
[1776433176354,46.28,76499.89,61.1,0.5042,0.00025,13.96097]
[1776433176703,46.28,76499.89,61.1,0.5042,0.00025,13.96097]
[1776433176805,46.28,76494.1,61.1,0.50277,0.00025,13.96035]
[1776433177043,46.28,76494.1,61.1,0.50277,0.00025,13.96035]
[1776433177122,46.28,76494.1,61.1,0.50277,0.00025,13.96035]
[1776433177467,46.28,76487.08,61.1,0.50104,0.00025,13.95935]
[1776433178359,46.28,76487.08,61.1,0.50104,0.00025,13.95935]
[1776433183509,46.29,76490.91,61.1,0.50199,0.00025,13.95993]
[1776433184140,46.29,76490.91,61.1,0.50199,0.00025,13.95993]
[1776433184516,46.29,76487.93,61.1,0.50125,0.00025,13.95949]
[1776433186000,46.29,76487.94,61.1,0.50125,0.00025,13.95949]
[1776433186530,46.29,76491.76,61.1,0.50219,0.00025,13.96004]
[1776433187040,46.29,76491.76,61.1,0.50219,0.00025,13.96004]
[1776433187185,46.29,76491.76,61.1,0.50219,0.00025,13.96004]
[1776433187407,46.29,76491.76,61.1,0.50219,0.00025,13.96004]
[1776433187407,46.29,76491.76,61.1,0.50219,0.00025,13.96004]
[1776433187519,46.29,76491.76,61.1,0.50219,0.00025,13.96004]
[1776433187539,46.29,76490.41,61.1,0.50186,0.00025,13.95986]
[1776433187988,46.29,76490.41,61.1,0.50186,0.00025,13.95986]
[1776433188065,46.29,76490.41,61.1,0.50186,0.00025,13.95986]
[1776433188236,46.29,76490.41,61.1,0.50186,0.00025,13.95986]
[1776433188415,46.29,76490.41,61.1,0.50186,0.00025,13.95986]
[1776433188546,46.29,76491.92,61.1,0.50223,0.00025,13.96007]
[1776433188982,46.29,76491.92,61.1,0.50223,0.00025,13.96007]
[1776433190029,46.29,76492.91,61.1,0.50248,0.00025,13.9602]
[1776433190166,46.29,76492.91,61.1,0.50248,0.00025,13.9602]
[1776433190206,46.29,76492.91,61.1,0.50248,0.00025,13.9602]
[1776433190562,46.29,76500.07,61.1,0.50424,0.00025,13.96098]
[1776433191153,46.29,76500.07,61.1,0.50424,0.00025,13.96098]
[1776433191921,46.29,76500.07,61.1,0.50424,0.00025,13.96098]
[1776433191569,46.29,76507.6,61.1,0.5061,0.00025,13.96152]
[1776433192035,46.29,76507.6,61.1,0.5061,0.00025,13.96152]
[1776433192058,46.29,76507.6,61.1,0.5061,0.00025,13.96152]
[1776433192136,46.29,76507.6,61.1,0.5061,0.00025,13.96152]
[1776433192873,46.29,76507.6,61.1,0.5061,0.00025,13.96152]
[1776433192884,46.29,76514.39,61.1,0.50777,0.00025,13.96174]
[1776433192961,46.29,76514.39,61.1,0.50777,0.00025,13.96174]
[1776433192967,46.29,76514.39,61.1,0.50777,0.00025,13.96174]
[1776433193583,46.29,76526.45,61.1,0.51074,0.00025,13.96153]
[1776433194761,46.29,76526.45,61.1,0.51074,0.00025,13.96153]
[1776433194930,46.29,76526.45,61.1,0.51074,0.00025,13.96153]
[1776433194863,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195091,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195626,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195685,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195724,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195792,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195809,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195831,46.29,76535.49,61.1,0.51296,0.00025,13.96087]
[1776433195861,46.29,76543.18,61.1,0.51485,0.00025,13.95996]
[1776433196080,46.29,76543.18,61.1,0.51485,0.00025,13.95996]
[1776433196152,46.29,76543.18,61.1,0.51485,0.00025,13.95996]
[1776433196470,46.29,76543.18,61.1,0.51485,0.00025,13.95996]
[1776433196658,46.29,76543.18,61.1,0.51485,0.00025,13.95996]
[1776433196677,46.29,76543.18,61.1,0.51485,0.00025,13.95996]
[1776433196920,46.29,76568.28,61.1,0.52102,0.00025,13.95482]
[1776433197153,46.29,76568.28,61.1,0.52102,0.00025,13.95482]
[1776433197273,46.29,76568.28,61.1,0.52102,0.00025,13.95482]
[1776433197569,46.29,76568.28,61.1,0.52102,0.00025,13.95482]
[1776433197653,46.29,76568.28,61.1,0.52102,0.00025,13.95482]
[1776433197707,46.29,76584.5,61.1,0.52501,0.00025,13.94972]
[1776433198540,46.29,76584.5,61.1,0.52501,0.00025,13.94972]
[1776433198618,46.29,76587.59,61.1,0.52576,0.00025,13.94859]
[1776433199185,46.29,76587.59,61.1,0.52576,0.00025,13.94859]
[1776433199627,46.29,76587.59,61.1,0.52576,0.00025,13.94859]
[1776433199695,46.29,76587.59,61.1,0.52576,0.00025,13.94859]
[1776433199953,46.29,76587.59,61.1,0.52576,0.00025,13.94859]
[1776433200391,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433200560,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433200625,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433200757,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433200841,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433200921,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433201062,46.29,76587.22,61.1,0.52567,0.00025,13.94873]
[1776433200868,46.29,76579.2,61.1,0.5237,0.00025,13.95154]
[1776433201698,46.29,76579.2,61.1,0.5237,0.00025,13.95154]
[1776433201707,46.29,76579.2,61.1,0.5237,0.00025,13.95154]
[1776433201719,46.29,76584.79,61.1,0.52508,0.00025,13.94962]
[1776433202317,46.29,76584.79,61.1,0.52508,0.00025,13.94962]
[1776433202699,46.29,76584.79,61.1,0.52508,0.00025,13.94962]
[1776433203085,46.29,76584.46,61.1,0.52499,0.00025,13.94973]
[1776433203846,46.29,76584.46,61.1,0.52499,0.00025,13.94973]
[1776433203858,46.29,76584.46,61.1,0.52499,0.00025,13.94973]
[1776433203941,46.3,76581.57,61.1,0.52428,0.00025,13.95075]
[1776433204790,46.3,76581.57,61.1,0.52428,0.00025,13.95075]
[1776433204854,46.3,76581.57,61.1,0.52428,0.00025,13.95075]
[1776433205391,46.3,76580.69,61.1,0.52407,0.00025,13.95104]
[1776433206278,46.3,76581.71,61.1,0.52432,0.00025,13.9507]
[1776433206304,46.3,76581.71,61.1,0.52432,0.00025,13.9507]
[1776433206497,46.3,76581.71,61.1,0.52432,0.00025,13.9507]
[1776433206527,46.3,76581.71,61.1,0.52432,0.00025,13.9507]
[1776433206677,46.3,76576.47,61.1,0.52303,0.00025,13.95242]
[1776433207774,46.3,76576.47,61.1,0.52303,0.00025,13.95242]
[1776433208464,46.3,76574.24,61.1,0.52248,0.00025,13.95311]
[1776433208477,46.3,76574.24,61.1,0.52248,0.00025,13.95311]
[1776433208740,46.3,76574.24,61.1,0.52248,0.00025,13.95311]
[1776433208806,46.3,76574.24,61.1,0.52248,0.00025,13.95311]
[1776433209698,46.3,76568.29,61.1,0.52102,0.00025,13.95482]
[1776433210693,46.3,76568.29,61.1,0.52102,0.00025,13.95482]
[1776433210727,46.3,76568.29,61.1,0.52102,0.00025,13.95482]
[1776433210750,46.3,76568.29,61.1,0.52102,0.00025,13.95482]
[1776433210820,46.3,76568.29,61.1,0.52102,0.00025,13.95482]
[1776433210921,46.3,76566.22,61.1,0.52051,0.00025,13.95537]
[1776433211712,46.3,76555.0,61.1,0.51776,0.00025,13.95796]
[1776433212743,46.3,76555.0,61.1,0.51776,0.00025,13.95796]
[1776433212781,46.3,76549.56,61.1,0.51642,0.00025,13.95897]
[1776433213730,46.3,76549.56,61.1,0.51642,0.00025,13.95897]
[1776433214353,46.3,76546.85,61.1,0.51575,0.00025,13.95942]
[1776433214846,46.3,76546.85,61.1,0.51575,0.00025,13.95942]
[1776433214857,46.3,76546.85,61.1,0.51575,0.00025,13.95942]
[1776433214900,46.3,76546.85,61.1,0.51575,0.00025,13.95942]
[1776433214948,46.29,76547.14,61.1,0.51582,0.00025,13.95937]
[1776433215066,46.29,76547.14,61.1,0.51582,0.00025,13.95937]
[1776433215740,46.29,76564.61,61.1,0.52012,0.00025,13.95578]
[1776433216746,46.29,76567.28,61.1,0.52078,0.00025,13.95509]
[1776433217062,46.29,76567.28,61.1,0.52078,0.00025,13.95509]
[1776433217754,46.29,76571.38,61.1,0.52178,0.00025,13.95395]
[1776433219177,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219299,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219386,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219516,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219543,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219739,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219750,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219754,46.29,76572.52,61.1,0.52206,0.00025,13.95362]
[1776433219768,46.29,76581.52,61.1,0.52427,0.00025,13.95076]
[1776433220253,46.29,76581.52,61.1,0.52427,0.00025,13.95076]
[1776433220771,46.29,76581.52,61.1,0.52427,0.00025,13.95076]
[1776433220775,46.3,76589.04,61.1,0.52612,0.00025,13.94805]
[1776433221782,46.3,76591.82,61.1,0.5268,0.00025,13.94697]
[1776433222007,46.3,76591.82,61.1,0.5268,0.00025,13.94697]
[1776433222234,46.3,76591.82,61.1,0.5268,0.00025,13.94697]
[1776433222315,46.3,76591.82,61.1,0.5268,0.00025,13.94697]
[1776433222748,46.3,76591.82,61.1,0.5268,0.00025,13.94697]
[1776433222789,46.3,76589.04,61.1,0.52612,0.00025,13.94805]
[1776433223502,46.3,76589.04,61.1,0.52612,0.00025,13.94805]
[1776433223771,46.3,76589.04,61.1,0.52612,0.00025,13.94805]
[1776433223847,46.3,76589.04,61.1,0.52612,0.00025,13.94805]
[1776433224230,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224515,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224607,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224689,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224788,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224810,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224944,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224994,46.3,76591.36,61.1,0.52669,0.00025,13.94715]
[1776433224977,46.3,76605.65,61.1,0.53019,0.00025,13.94099]
[1776433225093,46.3,76605.65,61.1,0.53019,0.00025,13.94099]
[1776433225135,46.3,76605.65,61.1,0.53019,0.00025,13.94099]
[1776433225826,46.3,76612.17,61.1,0.53179,0.00025,13.93783]
[1776433226920,46.3,76612.17,61.1,0.53179,0.00025,13.93783]
[1776433231019,46.32,76614.4,61.1,0.53232,0.00024,13.93671]
[1776433231095,46.32,76614.4,61.1,0.53232,0.00024,13.93671]
[1776433231184,46.32,76614.4,61.1,0.53232,0.00024,13.93671]
[1776433231869,46.32,76607.33,61.1,0.5306,0.00025,13.93386]
[1776433233173,46.32,76604.89,61.1,0.53,0.00025,13.93501]
[1776433233243,46.32,76604.89,61.1,0.53,0.00025,13.93501]
[1776433233883,46.33,76612.2,61.1,0.53179,0.00025,13.93148]
[1776433234889,46.33,76616.9,61.1,0.53294,0.00024,13.92906]
[1776433235134,46.33,76616.9,61.1,0.53294,0.00024,13.92906]
[1776433236985,46.33,76616.31,61.1,0.5328,0.00024,13.92937]
[1776433240055,46.34,76617.29,61.1,0.53303,0.00024,13.92887]
[1776433240113,46.34,76617.29,61.1,0.53303,0.00024,13.92887]
[1776433240297,46.34,76617.29,61.1,0.53303,0.00024,13.92887]
[1776433240346,46.34,76617.29,61.1,0.53303,0.00024,13.92887]
[1776433240394,46.34,76617.29,61.1,0.53303,0.00024,13.92887]
[1776433240778,46.34,76617.29,61.1,0.53303,0.00024,13.92887]
[1776433240932,46.34,76628.86,61.1,0.53587,0.00024,13.92239]
[1776433241138,46.34,76628.86,61.1,0.53587,0.00024,13.92239]
[1776433242804,46.34,76627.85,61.1,0.53562,0.00024,13.92298]
[1776433242814,46.34,76627.85,61.1,0.53562,0.00024,13.92298]
[1776433242946,46.34,76629.91,61.1,0.53612,0.00024,13.92176]
[1776433243446,46.34,76629.91,61.1,0.53612,0.00024,13.92176]
[1776433243643,46.34,76629.91,61.1,0.53612,0.00024,13.92176]
[1776433245232,46.34,76629.4,61.1,0.536,0.00024,13.92207]
[1776433245292,46.34,76629.4,61.1,0.536,0.00024,13.92207]
[1776433245301,46.34,76629.4,61.1,0.536,0.00024,13.92207]
[1776433245967,46.34,76625.78,61.1,0.53511,0.00024,13.92419]
[1776433246270,46.34,76625.78,61.1,0.53511,0.00024,13.92419]
[1776433246973,46.34,76618.45,61.1,0.53332,0.00024,13.92825]
[1776433247989,46.34,76618.45,61.1,0.53332,0.00024,13.92825]
[1776433250296,46.34,76615.9,61.1,0.53269,0.00024,13.9296]
[1776433251007,46.35,76609.68,61.1,0.53117,0.00024,13.93275]
[1776433252928,46.35,76607.92,61.1,0.53073,0.00024,13.93361]
[1776433253986,46.35,76608.54,61.1,0.53088,0.00024,13.93331]
[1776433253995,46.35,76608.54,61.1,0.53088,0.00024,13.93331]
[1776433254013,46.35,76608.54,61.1,0.53088,0.00024,13.93331]
[1776433254396,46.35,76609.84,61.1,0.5312,0.00024,13.93268]
[1776433255133,46.35,76609.79,61.1,0.53119,0.00024,13.9327]
[1776433255289,46.35,76609.79,61.1,0.53119,0.00024,13.9327]
[1776433255382,46.35,76609.79,61.1,0.53119,0.00024,13.9327]
[1776433256042,46.35,76604.3,61.1,0.52984,0.00025,13.93532]
[1776433256677,46.35,76604.3,61.1,0.52984,0.00025,13.93532]
[1776433256864,46.35,76604.3,61.1,0.52984,0.00025,13.93532]
[1776433258056,46.36,76600.93,61.1,0.52902,0.00025,13.93684]
[1776433260315,46.36,76602.84,61.1,0.52948,0.00024,13.93599]
[1776433260359,46.36,76602.84,61.1,0.52948,0.00024,13.93599]
[1776433260362,46.36,76602.84,61.1,0.52948,0.00024,13.93599]
[1776433260398,46.36,76602.84,61.1,0.52948,0.00024,13.93599]
[1776433260455,46.36,76602.84,61.1,0.52948,0.00024,13.93599]
[1776433261313,46.36,76601.55,61.1,0.52917,0.00025,13.93657]
[1776433261797,46.36,76601.55,61.1,0.52917,0.00025,13.93657]
[1776433261896,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433262528,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433262826,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433262845,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433262959,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433263000,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433263058,46.36,76594.46,61.1,0.52743,0.00025,13.93961]
[1776433263127,46.37,76596.69,61.1,0.52797,0.00025,13.93868]
[1776433263287,46.37,76596.69,61.1,0.52797,0.00025,13.93868]
[1776433263900,46.36,76609.69,61.1,0.53116,0.00024,13.93277]
[1776433264102,46.36,76620.02,61.1,0.53369,0.00024,13.92744]
[1776433265133,46.36,76620.02,61.1,0.53369,0.00024,13.92744]
[1776433265593,46.36,76620.02,61.1,0.53369,0.00024,13.92744]
[1776433266283,46.36,76621.69,61.1,0.5341,0.00024,13.92652]
[1776433266702,46.36,76621.69,61.1,0.5341,0.00024,13.92652]
[1776433267191,46.36,76619.14,61.1,0.53348,0.00024,13.92791]
[1776433267434,46.36,76619.14,61.1,0.53348,0.00024,13.92791]
[1776433267515,46.36,76619.14,61.1,0.53348,0.00024,13.92791]
[1776433268306,46.35,76619.16,61.1,0.53348,0.00024,13.92789]
[1776433268579,46.35,76619.16,61.1,0.53348,0.00024,13.92789]
[1776433268645,46.35,76619.16,61.1,0.53348,0.00024,13.92789]
[1776433268669,46.36,76628.05,61.1,0.53566,0.00024,13.9229]
[1776433269332,46.36,76628.05,61.1,0.53566,0.00024,13.9229]
[1776433270603,46.36,76627.73,61.1,0.53558,0.00024,13.92308]
[1776433270799,46.36,76627.73,61.1,0.53558,0.00024,13.92308]
[1776433271151,46.36,76627.3,61.1,0.53547,0.00024,13.92334]
[1776433271164,46.36,76627.3,61.1,0.53547,0.00024,13.92334]
[1776433271557,46.36,76627.3,61.1,0.53547,0.00024,13.92334]
[1776433271688,46.36,76627.3,61.1,0.53547,0.00024,13.92334]
[1776433272291,46.36,76629.6,61.1,0.53603,0.00024,13.92199]
[1776433272392,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273102,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273330,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273335,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273395,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273451,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273863,46.36,76632.96,61.1,0.53686,0.00024,13.91997]
[1776433273931,46.36,76631.42,61.1,0.53648,0.00024,13.92091]
[1776433274077,46.36,76631.42,61.1,0.53648,0.00024,13.92091]
[1776433274174,46.36,76631.42,61.1,0.53648,0.00024,13.92091]
[1776433275050,46.36,76631.42,61.1,0.53648,0.00024,13.92091]
[1776433274177,46.36,76631.33,61.1,0.53646,0.00024,13.92096]
[1776433275182,46.36,76631.33,61.1,0.53646,0.00024,13.92096]
[1776433275184,46.36,76624.21,61.1,0.53471,0.00024,13.92512]
[1776433276701,46.36,76624.21,61.1,0.53471,0.00024,13.92512]
[1776433276751,46.36,76624.21,61.1,0.53471,0.00024,13.92512]
[1776433276767,46.36,76624.21,61.1,0.53471,0.00024,13.92512]
[1776433277056,46.36,76624.21,61.1,0.53471,0.00024,13.92512]
[1776433277162,46.36,76624.01,61.1,0.53466,0.00024,13.92524]
[1776433277203,46.36,76624.01,61.1,0.53466,0.00024,13.92524]
[1776433277815,46.36,76624.01,61.1,0.53466,0.00024,13.92524]
[1776433277864,46.37,76628.2,61.1,0.53569,0.00024,13.92283]
[1776433278624,46.37,76628.2,61.1,0.53569,0.00024,13.92283]
[1776433278810,46.37,76628.2,61.1,0.53569,0.00024,13.92283]
[1776433278972,46.37,76628.2,61.1,0.53569,0.00024,13.92283]
[1776433279007,46.37,76626.43,61.1,0.53525,0.00024,13.92386]
[1776433279322,46.37,76626.43,61.1,0.53525,0.00024,13.92386]
[1776433279673,46.37,76626.43,61.1,0.53525,0.00024,13.92386]
[1776433279769,46.37,76626.43,61.1,0.53525,0.00024,13.92386]
[1776433279870,46.37,76630.28,61.1,0.5362,0.00024,13.9216]
[1776433281562,46.37,76631.79,61.1,0.53656,0.00024,13.9207]
[1776433281912,46.37,76631.79,61.1,0.53656,0.00024,13.9207]
[1776433281950,46.37,76631.79,61.1,0.53656,0.00024,13.9207]
[1776433281996,46.37,76631.79,61.1,0.53656,0.00024,13.9207]
[1776433282013,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433282287,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433282324,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433282636,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433283005,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433283013,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433283043,46.37,76623.41,61.1,0.53451,0.00024,13.92558]
[1776433283030,46.37,76626.32,61.1,0.53523,0.00024,13.92393]
[1776433283866,46.37,76626.32,61.1,0.53523,0.00024,13.92393]
[1776433283885,46.37,76630.96,61.1,0.53636,0.00024,13.9212]
[1776433284236,46.37,76630.96,61.1,0.53636,0.00024,13.9212]
[1776433284307,46.37,76630.96,61.1,0.53636,0.00024,13.9212]
[1776433286049,46.37,76631.92,61.1,0.53659,0.00024,13.92063]
[1776433285263,46.37,76627.45,61.1,0.5355,0.00024,13.92328]
[1776433286270,46.38,76623.91,61.1,0.53463,0.00024,13.92531]
[1776433288336,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288351,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288357,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288411,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288453,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288533,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288912,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288918,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288938,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433288953,46.38,76622.98,61.1,0.53441,0.00024,13.92583]
[1776433289036,46.38,76627.29,61.1,0.53546,0.00024,13.92338]
[1776433290327,46.38,76627.0,61.1,0.53539,0.00024,13.92355]
[1776433291310,46.38,76625.03,61.1,0.5349,0.00024,13.92469]
[1776433291470,46.38,76625.03,61.1,0.5349,0.00024,13.92469]
[1776433291494,46.38,76625.03,61.1,0.5349,0.00024,13.92469]
[1776433291567,46.38,76625.03,61.1,0.5349,0.00024,13.92469]
[1776433291614,46.38,76625.03,61.1,0.5349,0.00024,13.92469]
[1776433291765,46.38,76628.89,61.1,0.53586,0.00024,13.91608]
[1776433292100,46.38,76628.89,61.1,0.53586,0.00024,13.91608]
[1776433292223,46.38,76628.89,61.1,0.53586,0.00024,13.91608]
[1776433292312,46.38,76639.02,61.1,0.53834,0.00024,13.90984]
[1776433293172,46.38,76639.02,61.1,0.53834,0.00024,13.90984]
[1776433293197,46.38,76639.02,61.1,0.53834,0.00024,13.90984]
[1776433294050,46.38,76639.4,61.1,0.53843,0.00024,13.90959]
[1776433295540,46.38,76640.55,61.1,0.53871,0.00024,13.90884]
[1776433296339,46.37,76636.57,61.1,0.53774,0.00024,13.91138]
[1776433297243,46.37,76636.57,61.1,0.53774,0.00024,13.91138]
[1776433297255,46.37,76636.57,61.1,0.53774,0.00024,13.91138]
[1776433297433,46.37,76636.57,61.1,0.53774,0.00024,13.91138]
[1776433297450,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433298355,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433298364,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433298396,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433298556,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433298600,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433299037,46.37,76632.83,61.1,0.53683,0.00024,13.9137]
[1776433299087,46.37,76636.88,61.1,0.53782,0.00024,13.91118]
[1776433299412,46.37,76636.88,61.1,0.53782,0.00024,13.91118]
[1776433301201,46.37,76636.18,61.1,0.53765,0.00024,13.91161]
[1776433301437,46.37,76636.18,61.1,0.53765,0.00024,13.91161]
[1776433301476,46.37,76637.79,61.1,0.53805,0.00024,13.91059]
[1776433302405,46.37,76637.79,61.1,0.53805,0.00024,13.91059]
[1776433302500,46.37,76637.79,61.1,0.53805,0.00024,13.91059]
[1776433302556,46.37,76637.79,61.1,0.53805,0.00024,13.91059]
[1776433302612,46.37,76640.32,61.1,0.53866,0.00024,13.90897]
[1776433303409,46.37,76640.32,61.1,0.53866,0.00024,13.90897]
[1776433303468,46.37,76634.06,61.1,0.53713,0.00024,13.91293]
[1776433304395,46.36,76628.19,61.1,0.5357,0.00024,13.91646]
[1776433305765,46.36,76628.19,61.1,0.5357,0.00024,13.91646]
[1776433305798,46.36,76628.19,61.1,0.5357,0.00024,13.91646]
[1776433305938,46.36,76628.19,61.1,0.5357,0.00024,13.91646]
[1776433305972,46.36,76627.48,61.1,0.53553,0.00024,13.91687]
[1776433306410,46.36,76631.92,61.1,0.53661,0.00024,13.91423]
[1776433307416,46.36,76636.33,61.1,0.53769,0.00024,13.9115]
[1776433308711,46.36,76636.33,61.1,0.53769,0.00024,13.9115]
[1776433308968,46.36,76636.33,61.1,0.53769,0.00024,13.9115]
[1776433309079,46.36,76637.87,61.1,0.53807,0.00024,13.91052]
[1776433311288,46.36,76638.8,61.1,0.5383,0.00024,13.90992]
[1776433311562,46.36,76638.8,61.1,0.5383,0.00024,13.90992]
[1776433311821,46.36,76638.8,61.1,0.5383,0.00024,13.90992]
[1776433311836,46.36,76638.8,61.1,0.5383,0.00024,13.90992]
[1776433311905,46.35,76639.57,61.1,0.53849,0.00024,13.90942]
[1776433313054,46.35,76639.57,61.1,0.53849,0.00024,13.90942]
[1776433314309,46.35,76639.11,61.1,0.53838,0.00024,13.90971]
[1776433314523,46.35,76639.11,61.1,0.53838,0.00024,13.90971]
[1776433314536,46.35,76639.11,61.1,0.53838,0.00024,13.90971]
[1776433315474,46.35,76636.01,61.1,0.53762,0.00024,13.91168]
[1776433319094,46.34,76637.31,61.1,0.53794,0.00024,13.91085]
[1776433319113,46.34,76636.19,61.1,0.53767,0.00024,13.91155]
[1776433319247,46.34,76636.19,61.1,0.53767,0.00024,13.91155]
[1776433319443,46.34,76636.19,61.1,0.53767,0.00024,13.91155]
[1776433319539,46.34,76636.19,61.1,0.53767,0.00024,13.91155]
[1776433319626,46.34,76636.19,61.1,0.53767,0.00024,13.91155]
[1776433319675,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433320421,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433320505,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433320565,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433320745,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433320767,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433320992,46.34,76646.32,61.1,0.54015,0.00024,13.90491]
[1776433321105,46.34,76658.39,61.1,0.5431,0.00024,13.8963]
[1776433321312,46.34,76658.39,61.1,0.5431,0.00024,13.8963]
[1776433321357,46.34,76658.39,61.1,0.5431,0.00024,13.8963]
[1776433321646,46.34,76658.39,61.1,0.5431,0.00024,13.8963]
[1776433321849,46.34,76658.39,61.1,0.5431,0.00024,13.8963]
[1776433322029,46.34,76661.11,61.1,0.54376,0.00024,13.89426]
[1776433322525,46.34,76661.17,61.1,0.54378,0.00024,13.89421]
[1776433323253,46.34,76661.17,61.1,0.54378,0.00024,13.89421]
[1776433323346,46.34,76661.17,61.1,0.54378,0.00024,13.89421]
[1776433323535,46.34,76666.0,61.1,0.54495,0.00024,13.89049]
[1776433324870,46.34,76666.0,61.1,0.54495,0.00024,13.89049]
[1776433325006,46.34,76666.0,61.1,0.54495,0.00024,13.89049]
[1776433325101,46.35,76672.08,61.1,0.54644,0.00024,13.88563]
[1776433325132,46.35,76672.08,61.1,0.54644,0.00024,13.88563]
[1776433326555,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327312,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327320,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327426,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327482,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327511,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327548,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327571,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433327825,46.35,76666.92,61.1,0.54518,0.00024,13.88977]
[1776433328006,46.35,76684.02,61.1,0.54934,0.00024,13.87552]
[1776433328354,46.35,76684.02,61.1,0.54934,0.00024,13.87552]
[1776433328640,46.35,76684.02,61.1,0.54934,0.00024,13.87552]
[1776433328699,46.35,76692.43,61.1,0.5514,0.00024,13.86794]
[1776433329435,46.35,76692.43,61.1,0.5514,0.00024,13.86794]
[1776433329578,46.34,76696.0,61.1,0.55227,0.00024,13.86461]
[1776433330404,46.34,76696.0,61.1,0.55227,0.00024,13.86461]
[1776433330758,46.34,76696.0,61.1,0.55227,0.00024,13.86461]
[1776433333673,46.35,76696.25,61.1,0.55233,0.00024,13.86438]
[1776433333904,46.35,76696.25,61.1,0.55233,0.00024,13.86438]
[1776433333970,46.35,76696.25,61.1,0.55233,0.00024,13.86438]
[1776433334614,46.35,76701.86,61.1,0.55369,0.00024,13.85901]
[1776433335255,46.35,76701.86,61.1,0.55369,0.00024,13.85901]
[1776433335875,46.35,76701.86,61.1,0.55369,0.00024,13.85901]
[1776433335967,46.35,76708.35,61.1,0.55527,0.00024,13.8526]
[1776433337085,46.35,76715.53,61.1,0.55702,0.00024,13.84526]
[1776433338094,46.35,76719.11,61.1,0.55789,0.00024,13.8415]
[1776433338256,46.35,76719.11,61.1,0.55789,0.00024,13.8415]
[1776433338709,46.35,76719.11,61.1,0.55789,0.00024,13.8415]
[1776433338920,46.35,76719.11,61.1,0.55789,0.00024,13.8415]
[1776433339051,46.35,76719.11,61.1,0.55789,0.00024,13.8415]
[1776433339112,46.35,76731.76,61.1,0.56096,0.00024,13.82768]
[1776433339337,46.35,76731.76,61.1,0.56096,0.00024,13.82768]
[1776433339546,46.35,76731.76,61.1,0.56096,0.00024,13.82768]
[1776433339740,46.35,76731.76,61.1,0.56096,0.00024,13.82768]
[1776433340002,46.35,76731.76,61.1,0.56096,0.00024,13.82768]
[1776433340099,46.35,76738.87,61.1,0.56268,0.00024,13.81955]
[1776433340187,46.35,76738.87,61.1,0.56268,0.00024,13.81955]
[1776433340989,46.35,76738.87,61.1,0.56268,0.00024,13.81955]
[1776433341122,46.35,76738.87,61.1,0.56268,0.00024,13.81955]
[1776433341067,46.35,76750.84,61.1,0.56558,0.00024,13.80529]
[1776433341336,46.35,76750.84,61.1,0.56558,0.00024,13.80529]
[1776433341404,46.35,76750.84,61.1,0.56558,0.00024,13.80529]
[1776433341548,46.35,76750.84,61.1,0.56558,0.00024,13.80529]
[1776433341650,46.35,76750.84,61.1,0.56558,0.00024,13.80529]
[1776433341834,46.35,76750.84,61.1,0.56558,0.00024,13.80529]
[1776433342141,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433342231,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433342572,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433342642,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433342777,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433342858,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433342918,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433343063,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433343085,46.35,76763.79,61.1,0.56871,0.00024,13.78905]
[1776433343125,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343272,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343375,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343442,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343462,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343600,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343709,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343876,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433344128,46.35,76789.9,61.1,0.57501,0.00024,13.7537]
[1776433343895,46.35,76817.4,61.1,0.58162,0.00024,13.71276]
[1776433344416,46.35,76817.4,61.1,0.58162,0.00024,13.71276]
[1776433344737,46.35,76817.4,61.1,0.58162,0.00024,13.71276]
[1776433344829,46.35,76817.4,61.1,0.58162,0.00024,13.71276]
[1776433345116,46.35,76857.24,61.1,0.59115,0.00024,13.64676]
[1776433345321,46.35,76857.24,61.1,0.59115,0.00024,13.64676]
[1776433345720,46.35,76857.24,61.1,0.59115,0.00024,13.64676]
[1776433345904,46.35,76857.24,61.1,0.59115,0.00024,13.64676]
[1776433345996,46.35,76857.24,61.1,0.59115,0.00024,13.64676]
[1776433346271,46.35,76885.52,61.1,0.59789,0.00024,13.5952]
[1776433346492,46.35,76885.52,61.1,0.59789,0.00024,13.5952]
[1776433346524,46.35,76885.52,61.1,0.59789,0.00024,13.5952]
[1776433346630,46.35,76885.52,61.1,0.59789,0.00024,13.5952]
[1776433346751,46.35,76885.52,61.1,0.59789,0.00024,13.5952]
[1776433347194,46.35,76885.52,61.1,0.59789,0.00024,13.5952]
[1776433347380,46.35,76894.68,61.1,0.60006,0.00024,13.57768]
[1776433348048,46.35,76916.46,61.1,0.60522,0.00024,13.53435]
[1776433348879,46.35,76918.73,61.1,0.60575,0.00024,13.5297]
[1776433350347,46.35,76919.28,61.1,0.60588,0.00024,13.5286]
[1776433350384,46.35,76919.28,61.1,0.60588,0.00024,13.5286]
[1776433350496,46.35,76919.28,61.1,0.60588,0.00024,13.5286]
[1776433351032,46.35,76919.28,61.1,0.60588,0.00024,13.5286]
[1776433351158,46.35,76919.28,61.1,0.60588,0.00024,13.5286]
[1776433351452,46.35,76919.28,61.1,0.60588,0.00024,13.5286]
[1776433351122,46.36,76908.0,61.1,0.60324,0.00024,13.54509]
[1776433351772,46.36,76890.42,61.1,0.59907,0.00024,13.57951]
[1776433352297,46.36,76890.42,61.1,0.59907,0.00024,13.57951]
[1776433352346,46.36,76890.42,61.1,0.59907,0.00024,13.57951]
[1776433352357,46.36,76890.42,61.1,0.59907,0.00024,13.57951]
[1776433352455,46.36,76890.42,61.1,0.59907,0.00024,13.57951]
[1776433353033,46.36,76890.42,61.1,0.59907,0.00024,13.57951]
[1776433353078,46.36,76893.28,61.1,0.59974,0.00024,13.57407]
[1776433353471,46.36,76893.28,61.1,0.59974,0.00024,13.57407]
[1776433353497,46.36,76893.28,61.1,0.59974,0.00024,13.57407]
[1776433353809,46.36,76915.61,61.1,0.60503,0.00024,13.52979]
[1776433354801,46.36,76917.86,61.1,0.60556,0.00024,13.52519]
[1776433355818,46.39,76915.01,61.1,0.60483,0.00024,13.53153]
[1776433357098,46.39,76915.01,61.1,0.60483,0.00024,13.53153]
[1776433357162,46.42,76916.71,61.1,0.60518,0.00024,13.52861]
[1776433357396,46.42,76916.71,61.1,0.60518,0.00024,13.52861]
[1776433357836,46.45,76902.75,61.1,0.60182,0.00024,13.55705]
[1776433358450,46.45,76902.75,61.1,0.60182,0.00024,13.55705]
[1776433358525,46.45,76902.75,61.1,0.60182,0.00024,13.55705]
[1776433358892,46.45,76902.75,61.1,0.60182,0.00024,13.55705]
[1776433359177,46.46,76906.21,61.1,0.60262,0.00024,13.55041]
[1776433360569,46.46,76906.21,61.1,0.60262,0.00024,13.55041]
[1776433359945,46.46,76914.74,61.1,0.60464,0.00024,13.53331]
[1776433360757,46.46,76914.74,61.1,0.60464,0.00024,13.53331]
[1776433361164,46.46,76932.57,61.1,0.60883,0.00024,13.49651]
[1776433361631,46.46,76932.57,61.1,0.60883,0.00024,13.49651]
[1776433361990,46.46,76932.57,61.1,0.60883,0.00024,13.49651]
[1776433362065,46.46,76946.39,61.1,0.61208,0.00023,13.46693]
[1776433362466,46.46,76946.39,61.1,0.61208,0.00023,13.46693]
[1776433362505,46.46,76946.39,61.1,0.61208,0.00023,13.46693]
[1776433363012,46.46,76946.39,61.1,0.61208,0.00023,13.46693]
[1776433363074,46.46,76946.39,61.1,0.61208,0.00023,13.46693]
[1776433363138,46.46,76946.39,61.1,0.61208,0.00023,13.46693]
[1776433363198,46.46,76947.91,61.1,0.61243,0.00023,13.46368]
[1776433363638,46.46,76947.91,61.1,0.61243,0.00023,13.46368]
[1776433363668,46.46,76947.91,61.1,0.61243,0.00023,13.46368]
[1776433363889,46.46,76947.91,61.1,0.61243,0.00023,13.46368]
[1776433364164,46.46,76947.91,61.1,0.61243,0.00023,13.46368]
[1776433364287,46.46,76947.91,61.1,0.61243,0.00023,13.46368]
[1776433363980,46.46,76945.01,61.1,0.61175,0.00023,13.46998]
[1776433364634,46.46,76945.01,61.1,0.61175,0.00023,13.46998]
[1776433364752,46.46,76945.01,61.1,0.61175,0.00023,13.46998]
[1776433364828,46.46,76945.01,61.1,0.61175,0.00023,13.46998]
[1776433365255,46.46,76945.01,61.1,0.61175,0.00023,13.46998]
[1776433364895,46.48,76946.2,61.1,0.61199,0.00023,13.46774]
[1776433365854,46.48,76946.2,61.1,0.61199,0.00023,13.46774]
[1776433365898,46.48,76946.2,61.1,0.61199,0.00023,13.46774]
[1776433365902,46.48,76938.41,61.1,0.61016,0.00023,13.48451]
[1776433366896,46.48,76938.41,61.1,0.61016,0.00023,13.48451]
[1776433367065,46.48,76938.41,61.1,0.61016,0.00023,13.48451]
[1776433368120,46.49,76936.43,61.1,0.60967,0.00023,13.48901]
[1776433368191,46.52,76933.84,61.1,0.609,0.00023,13.49506]
[1776433368929,46.52,76933.84,61.1,0.609,0.00023,13.49506]
[1776433369742,46.53,76931.9,61.1,0.60851,0.00023,13.49946]
[1776433369956,46.53,76931.9,61.1,0.60851,0.00023,13.49946]
[1776433370020,46.53,76931.9,61.1,0.60851,0.00023,13.49946]
[1776433370085,46.54,76929.26,61.1,0.60789,0.00023,13.50502]
[1776433370307,46.54,76929.26,61.1,0.60789,0.00023,13.50502]
[1776433370690,46.54,76929.26,61.1,0.60789,0.00023,13.50502]
[1776433371208,46.54,76929.26,61.1,0.60789,0.00023,13.50502]
[1776433371061,46.54,76947.25,61.1,0.61211,0.00023,13.46675]
[1776433371913,46.54,76947.25,61.1,0.61211,0.00023,13.46675]
[1776433371948,46.55,76949.64,61.1,0.61264,0.00023,13.46185]
[1776433372955,46.56,76954.77,61.1,0.61381,0.00023,13.45094]
[1776433373302,46.56,76954.77,61.1,0.61381,0.00023,13.45094]
[1776433373372,46.56,76954.77,61.1,0.61381,0.00023,13.45094]
[1776433373626,46.56,76954.77,61.1,0.61381,0.00023,13.45094]
[1776433373883,46.56,76954.77,61.1,0.61381,0.00023,13.45094]
[1776433374204,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433374288,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433374312,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433374563,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433374563,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433374803,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433375007,46.58,76950.3,61.1,0.61272,0.00023,13.46112]
[1776433375109,46.58,76942.95,61.1,0.611,0.00023,13.47705]
[1776433375976,46.58,76938.77,61.1,0.61002,0.00023,13.48599]
[1776433377200,46.61,76931.9,61.1,0.60835,0.00023,13.50107]
[1776433378004,46.64,76927.08,61.1,0.60717,0.00023,13.51158]
[1776433379012,46.66,76922.5,61.1,0.60605,0.00023,13.52139]
[1776433380027,46.66,76919.45,61.1,0.60533,0.00023,13.52764]
[1776433382933,46.66,76918.76,61.1,0.60516,0.00023,13.5291]
[1776433383207,46.66,76918.76,61.1,0.60516,0.00023,13.5291]
[1776433383418,46.67,76920.25,61.1,0.60551,0.00023,13.52611]
[1776433384057,46.67,76929.02,61.1,0.60756,0.00023,13.50814]
[1776433385204,46.67,76929.02,61.1,0.60756,0.00023,13.50814]
[1776433385319,46.67,76929.02,61.1,0.60756,0.00023,13.50814]
[1776433385242,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433385428,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433385645,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433385721,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433385810,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433385989,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433386070,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433386253,46.67,76919.19,61.1,0.60525,0.00023,13.52833]
[1776433386078,46.67,76884.73,61.1,0.59714,0.00024,13.59535]
[1776433386725,46.67,76884.73,61.1,0.59714,0.00024,13.59535]
[1776433386784,46.67,76884.73,61.1,0.59714,0.00024,13.59535]
[1776433387083,46.67,76873.27,61.1,0.59443,0.00024,13.61643]
[1776433389097,46.68,76859.11,61.1,0.59106,0.00024,13.64161]
[1776433389840,46.68,76859.11,61.1,0.59106,0.00024,13.64161]
[1776433390103,46.68,76859.11,61.1,0.59106,0.00024,13.64161]
[1776433390172,46.68,76853.13,61.1,0.58964,0.00024,13.65194]
[1776433390480,46.68,76853.13,61.1,0.58964,0.00024,13.65194]
[1776433391270,46.68,76841.17,61.1,0.5868,0.00024,13.67205]
[1776433391678,46.68,76841.17,61.1,0.5868,0.00024,13.67205]
[1776433391891,46.68,76841.17,61.1,0.5868,0.00024,13.67205]
[1776433392166,46.68,76841.17,61.1,0.5868,0.00024,13.67205]
[1776433392218,46.68,76841.17,61.1,0.5868,0.00024,13.67205]
[1776433392239,46.68,76841.17,61.1,0.5868,0.00024,13.67205]
[1776433392195,46.68,76830.65,61.1,0.5843,0.00024,13.68918]
[1776433392761,46.68,76830.65,61.1,0.5843,0.00024,13.68918]
[1776433392941,46.68,76830.65,61.1,0.5843,0.00024,13.68918]
[1776433393698,46.68,76829.88,61.1,0.58411,0.00024,13.69041]
[1776433393735,46.68,76829.88,61.1,0.58411,0.00024,13.69041]
[1776433393879,46.68,76829.88,61.1,0.58411,0.00024,13.69041]
[1776433394220,46.68,76829.88,61.1,0.58411,0.00024,13.69041]
[1776433394269,46.68,76823.54,61.1,0.5826,0.00024,13.70045]
[1776433394410,46.68,76823.54,61.1,0.5826,0.00024,13.70045]
[1776433395147,46.68,76817.53,61.1,0.58117,0.00024,13.70977]
[1776433395393,46.68,76817.53,61.1,0.58117,0.00024,13.70977]
[1776433396152,46.68,76802.58,61.1,0.5776,0.00024,13.73218]
[1776433396720,46.68,76802.58,61.1,0.5776,0.00024,13.73218]
[1776433397250,46.68,76802.58,61.1,0.5776,0.00024,13.73218]
[1776433397158,46.68,76805.76,61.1,0.57836,0.00024,13.72749]
[1776433397407,46.68,76805.76,61.1,0.57836,0.00024,13.72749]
[1776433397533,46.68,76805.76,61.1,0.57836,0.00024,13.72749]
[1776433397900,46.68,76805.76,61.1,0.57836,0.00024,13.72749]
[1776433398004,46.68,76805.76,61.1,0.57836,0.00024,13.72749]
[1776433398165,46.68,76811.78,61.1,0.5798,0.00024,13.71849]
[1776433398496,46.68,76811.78,61.1,0.5798,0.00024,13.71849]
[1776433399172,46.68,76807.28,61.1,0.57873,0.00024,13.72522]
[1776433399909,46.68,76807.28,61.1,0.57873,0.00024,13.72522]
[1776433400179,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433400326,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433400399,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433400524,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433400563,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433400623,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433400652,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433401260,46.68,76816.89,61.1,0.58103,0.00024,13.71069]
[1776433401266,46.68,76823.86,61.1,0.58269,0.00024,13.69989]
[1776433401532,46.68,76823.86,61.1,0.58269,0.00024,13.69989]
[1776433402234,46.68,76823.86,61.1,0.58269,0.00024,13.69989]
[1776433402249,46.67,76833.39,61.1,0.58496,0.00024,13.6847]
[1776433402324,46.67,76833.39,61.1,0.58496,0.00024,13.6847]
[1776433402601,46.67,76833.39,61.1,0.58496,0.00024,13.6847]
[1776433402673,46.67,76833.39,61.1,0.58496,0.00024,13.6847]
[1776433403026,46.67,76833.39,61.1,0.58496,0.00024,13.6847]
[1776433403200,46.67,76830.92,61.1,0.58437,0.00024,13.68867]
[1776433403319,46.67,76830.92,61.1,0.58437,0.00024,13.68867]
[1776433403539,46.67,76830.92,61.1,0.58437,0.00024,13.68867]
[1776433403620,46.67,76830.92,61.1,0.58437,0.00024,13.68867]
[1776433404207,46.67,76823.72,61.1,0.58266,0.00024,13.70008]
[1776433405145,46.67,76823.72,61.1,0.58266,0.00024,13.70008]
[1776433405288,46.67,76823.72,61.1,0.58266,0.00024,13.70008]
[1776433405332,46.67,76823.72,61.1,0.58266,0.00024,13.70008]
[1776433405221,46.67,76818.72,61.1,0.58147,0.00024,13.70786]
[1776433405415,46.67,76818.72,61.1,0.58147,0.00024,13.70786]
[1776433406222,46.67,76810.97,61.1,0.57962,0.00024,13.71967]
[1776433407138,46.67,76810.97,61.1,0.57962,0.00024,13.71967]
[1776433407173,46.67,76810.97,61.1,0.57962,0.00024,13.71967]
[1776433407756,46.67,76811.59,61.1,0.57976,0.00024,13.71873]
[1776433407897,46.67,76811.59,61.1,0.57976,0.00024,13.71873]
[1776433408097,46.67,76811.59,61.1,0.57976,0.00024,13.71873]
[1776433408236,46.67,76821.18,61.1,0.58205,0.00024,13.70406]
[1776433408331,46.67,76821.18,61.1,0.58205,0.00024,13.70406]
[1776433408921,46.67,76821.18,61.1,0.58205,0.00024,13.70406]
[1776433409236,46.67,76821.18,61.1,0.58205,0.00024,13.70406]
[1776433409243,46.68,76828.69,61.1,0.58384,0.00024,13.69225]
[1776433409563,46.68,76828.69,61.1,0.58384,0.00024,13.69225]
[1776433410719,46.67,76828.94,61.1,0.5839,0.00024,13.69185]
[1776433411257,46.67,76825.69,61.1,0.58316,0.00024,13.6905]
[1776433411728,46.67,76825.69,61.1,0.58316,0.00024,13.6905]
[1776433412106,46.67,76825.69,61.1,0.58316,0.00024,13.6905]
[1776433413562,46.67,76826.93,61.1,0.58345,0.00024,13.68855]
[1776433413577,46.67,76826.93,61.1,0.58345,0.00024,13.68855]
[1776433414110,46.67,76826.93,61.1,0.58345,0.00024,13.68855]
[1776433414137,46.67,76826.93,61.1,0.58345,0.00024,13.68855]
[1776433414278,46.67,76832.06,61.1,0.58468,0.00024,13.68035]
[1776433415979,46.67,76834.07,61.1,0.58516,0.00024,13.67711]
[1776433416292,46.67,76839.38,61.1,0.58642,0.00024,13.66844]
[1776433416827,46.67,76839.38,61.1,0.58642,0.00024,13.66844]
[1776433416845,46.67,76839.38,61.1,0.58642,0.00024,13.66844]
[1776433417162,46.67,76839.38,61.1,0.58642,0.00024,13.66844]
[1776433417282,46.67,76839.38,61.1,0.58642,0.00024,13.66844]
[1776433417299,46.67,76845.38,61.1,0.58785,0.00024,13.65846]
[1776433418084,46.67,76845.38,61.1,0.58785,0.00024,13.65846]
[1776433418306,46.67,76855.03,61.1,0.59014,0.00024,13.64209]
[1776433418651,46.67,76855.03,61.1,0.59014,0.00024,13.64209]
[1776433418767,46.67,76855.03,61.1,0.59014,0.00024,13.64209]
[1776433419909,46.67,76855.03,61.1,0.59014,0.00024,13.6421]
[1776433420915,46.67,76856.3,61.1,0.59044,0.00024,13.63993]
[1776433421206,46.68,76866.18,61.1,0.59278,0.00024,13.62267]
[1776433421386,46.68,76866.18,61.1,0.59278,0.00024,13.62267]
[1776433421749,46.68,76866.18,61.1,0.59278,0.00024,13.62267]
[1776433421795,46.68,76866.18,61.1,0.59278,0.00024,13.62267]
[1776433422089,46.68,76866.18,61.1,0.59278,0.00024,13.62267]
[1776433422120,46.68,76875.07,61.1,0.59488,0.00024,13.60674]
[1776433423445,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433423456,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433423477,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433423549,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433423937,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433423981,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433424005,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433424102,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433424303,46.68,76876.53,61.1,0.59522,0.00024,13.60408]
[1776433424249,46.68,76885.63,61.1,0.59736,0.00024,13.58738]
[1776433424888,46.68,76885.63,61.1,0.59736,0.00024,13.58738]
[1776433424914,46.69,76895.18,61.1,0.59961,0.00024,13.56934]
[1776433425510,46.69,76895.18,61.1,0.59961,0.00024,13.56934]
[1776433425848,46.69,76895.18,61.1,0.59961,0.00024,13.56934]
[1776433425935,46.69,76908.62,61.1,0.60278,0.00024,13.54324]
[1776433426365,46.69,76898.59,61.1,0.60042,0.00024,13.56282]
[1776433427664,46.69,76898.59,61.1,0.60042,0.00024,13.56282]
[1776433428224,46.69,76891.65,61.1,0.59878,0.00024,13.57612]
[1776433428940,46.69,76891.65,61.1,0.59878,0.00024,13.57612]
[1776433428998,46.69,76895.72,61.1,0.59973,0.00024,13.56838]
[1776433429718,46.69,76895.72,61.1,0.59973,0.00024,13.56838]
[1776433430101,46.69,76895.72,61.1,0.59973,0.00024,13.56838]
[1776433430195,46.69,76895.72,61.1,0.59973,0.00024,13.56838]
[1776433430363,46.69,76894.96,61.1,0.59955,0.00024,13.56984]
[1776433430398,46.69,76894.96,61.1,0.59955,0.00024,13.56984]
[1776433430715,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431479,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431671,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431759,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431829,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431856,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431922,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433431963,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433432230,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433432377,46.69,76887.38,61.1,0.59776,0.00024,13.58421]
[1776433432320,46.69,76876.48,61.1,0.59518,0.00024,13.6044]
[1776433433112,46.69,76876.48,61.1,0.59518,0.00024,13.6044]
[1776433433237,46.69,76839.38,61.1,0.58639,0.00024,13.66869]
[1776433433524,46.69,76839.38,61.1,0.58639,0.00024,13.66869]
[1776433433566,46.69,76839.38,61.1,0.58639,0.00024,13.66869]
[1776433433839,46.69,76839.38,61.1,0.58639,0.00024,13.66869]
[1776433434343,46.69,76839.38,61.1,0.58639,0.00024,13.66869]
[1776433433886,46.69,76809.78,61.1,0.57933,0.00024,13.7152]
[1776433435264,46.69,76815.18,61.1,0.58063,0.00024,13.707]
[1776433435584,46.69,76815.18,61.1,0.58063,0.00024,13.707]
[1776433435599,46.69,76810.14,61.1,0.57942,0.00024,13.71463]
[1776433437232,46.69,76787.37,61.1,0.57398,0.00024,13.74746]
[1776433438078,46.69,76787.37,61.1,0.57398,0.00024,13.74746]
[1776433438254,46.68,76780.64,61.1,0.57238,0.00024,13.75664]
[1776433439305,46.68,76791.82,61.1,0.57506,0.00024,13.74117]
[1776433440219,46.68,76791.82,61.1,0.57506,0.00024,13.74117]
[1776433440236,46.68,76806.73,61.1,0.57863,0.00024,13.71957]
[1776433440483,46.68,76813.89,61.1,0.58034,0.00024,13.70882]
[1776433441441,46.68,76813.89,61.1,0.58034,0.00024,13.70882]
[1776433441672,46.68,76810.91,61.1,0.57963,0.00024,13.71331]
[1776433442620,46.68,76810.91,61.1,0.57963,0.00024,13.71331]
[1776433442997,46.68,76810.91,61.1,0.57963,0.00024,13.71331]
[1776433443000,46.68,76807.73,61.1,0.57887,0.00024,13.71805]
[1776433443411,46.68,76807.73,61.1,0.57887,0.00024,13.71805]
[1776433443504,46.68,76807.73,61.1,0.57887,0.00024,13.71805]
[1776433443519,46.68,76807.73,61.1,0.57887,0.00024,13.71805]
[1776433443536,46.68,76807.73,61.1,0.57887,0.00024,13.71805]
[1776433444076,46.68,76807.73,61.1,0.57887,0.00024,13.71805]
[1776433444102,46.67,76799.89,61.1,0.577,0.00024,13.72957]
[1776433444842,46.67,76799.89,61.1,0.577,0.00024,13.72957]
[1776433444905,46.67,76799.89,61.1,0.577,0.00024,13.72957]
[1776433444992,46.68,76792.28,61.1,0.57517,0.00024,13.74049]
[1776433445465,46.68,76792.28,61.1,0.57517,0.00024,13.74049]
[1776433445839,46.68,76792.28,61.1,0.57517,0.00024,13.74049]
[1776433446180,46.68,76792.28,61.1,0.57517,0.00024,13.74049]
[1776433446256,46.68,76792.28,61.1,0.57517,0.00024,13.74049]
[1776433446267,46.68,76792.28,61.1,0.57517,0.00024,13.74049]
[1776433446300,46.68,76795.85,61.1,0.57603,0.00024,13.73541]
[1776433446710,46.68,76795.85,61.1,0.57603,0.00024,13.73541]
[1776433446748,46.68,76811.93,61.1,0.57987,0.00024,13.71178]
[1776433447416,46.68,76811.93,61.1,0.57987,0.00024,13.71178]
[1776433447544,46.68,76811.93,61.1,0.57987,0.00024,13.71178]
[1776433447565,46.68,76811.93,61.1,0.57987,0.00024,13.71178]
[1776433447638,46.68,76811.93,61.1,0.57987,0.00024,13.71178]
[1776433447962,46.68,76811.93,61.1,0.57987,0.00024,13.71178]
[1776433448006,46.68,76828.3,61.1,0.58378,0.00024,13.68639]
[1776433448660,46.68,76828.3,61.1,0.58378,0.00024,13.68639]
[1776433448804,46.68,76828.3,61.1,0.58378,0.00024,13.68639]
[1776433448886,46.68,76828.3,61.1,0.58378,0.00024,13.68639]
[1776433449043,46.68,76849.23,61.1,0.58876,0.00024,13.65204]
[1776433450005,46.68,76849.23,61.1,0.58876,0.00024,13.65204]
[1776433450253,46.68,76859.37,61.1,0.59116,0.00024,13.63465]
[1776433451188,46.68,76859.37,61.1,0.59116,0.00024,13.63465]
[1776433451301,46.68,76859.37,61.1,0.59116,0.00024,13.63465]
[1776433452004,46.68,76861.11,61.1,0.59157,0.00024,13.63163]
[1776433452347,46.68,76865.93,61.1,0.59271,0.00024,13.62314]
[1776433452506,46.68,76865.93,61.1,0.59271,0.00024,13.62314]
[1776433453207,46.68,76865.93,61.1,0.59271,0.00024,13.62314]
[1776433453265,46.68,76872.79,61.1,0.59434,0.00024,13.61085]
[1776433453575,46.68,76877.87,61.1,0.59554,0.00024,13.60162]
[1776433454960,46.68,76877.87,61.1,0.59554,0.00024,13.60162]
[1776433454974,46.68,76884.05,61.1,0.597,0.00024,13.59021]
[1776433457037,46.68,76886.42,61.1,0.59756,0.00024,13.5858]
[1776433458237,46.68,76886.42,61.1,0.59756,0.00024,13.5858]
[1776433459238,46.68,76885.64,61.1,0.59738,0.00024,13.58726]
[1776433459624,46.68,76884.68,61.1,0.59715,0.00024,13.58905]
[1776433459806,46.68,76884.68,61.1,0.59715,0.00024,13.58905]
[1776433459814,46.68,76884.68,61.1,0.59715,0.00024,13.58905]
[1776433459851,46.68,76884.68,61.1,0.59715,0.00024,13.58905]
[1776433459897,46.68,76888.01,61.1,0.59794,0.00024,13.58282]
[1776433460857,46.68,76888.01,61.1,0.59794,0.00024,13.58282]
[1776433461103,46.68,76888.01,61.1,0.59794,0.00024,13.58282]
[1776433461285,46.68,76888.01,61.1,0.59794,0.00024,13.58282]
[1776433461290,46.68,76895.59,61.1,0.59973,0.00024,13.56841]
[1776433461700,46.68,76895.59,61.1,0.59973,0.00024,13.56841]
[1776433461803,46.68,76895.59,61.1,0.59973,0.00024,13.56841]
[1776433462701,46.67,76894.7,61.1,0.59952,0.00024,13.57008]
[1776433463032,46.67,76894.7,61.1,0.59952,0.00024,13.57008]
[1776433463167,46.67,76894.7,61.1,0.59952,0.00024,13.57008]
[1776433463220,46.67,76894.7,61.1,0.59952,0.00024,13.57008]
[1776433463317,46.67,76894.7,61.1,0.59952,0.00024,13.57008]
[1776433463266,46.67,76902.49,61.1,0.60136,0.00024,13.55502]
[1776433463883,46.67,76902.49,61.1,0.60136,0.00024,13.55502]
[1776433464128,46.67,76910.03,61.1,0.60314,0.00024,13.54017]
[1776433464415,46.67,76910.03,61.1,0.60314,0.00024,13.54017]
[1776433464650,46.67,76910.03,61.1,0.60314,0.00024,13.54017]
[1776433464887,46.67,76910.03,61.1,0.60314,0.00024,13.54017]
[1776433464987,46.67,76914.27,61.1,0.60414,0.00024,13.53169]
[1776433465663,46.67,76916.49,61.1,0.60466,0.00023,13.52723]
[1776433466409,46.67,76916.49,61.1,0.60466,0.00023,13.52723]
[1776433466670,46.67,76911.65,61.1,0.60352,0.00024,13.53691]
[1776433467823,46.67,76911.65,61.1,0.60352,0.00024,13.53691]
[1776433468309,46.67,76911.65,61.1,0.60352,0.00024,13.53691]
[1776433468313,46.67,76913.2,61.1,0.60389,0.00024,13.53378]
[1776433468810,46.67,76913.2,61.1,0.60389,0.00024,13.53378]
[1776433468820,46.67,76916.14,61.1,0.60458,0.00023,13.52787]
[1776433470037,46.67,76916.14,61.1,0.60458,0.00023,13.52787]
[1776433470138,46.67,76912.28,61.1,0.60368,0.00024,13.53559]
[1776433470916,46.67,76912.28,61.1,0.60368,0.00024,13.53559]
[1776433471163,46.67,76912.28,61.1,0.60368,0.00024,13.53559]
[1776433471289,46.67,76912.28,61.1,0.60368,0.00024,13.53559]
[1776433471369,46.66,76918.73,61.1,0.60524,0.00023,13.51603]
[1776433471705,46.66,76915.6,61.1,0.6045,0.00024,13.52235]
[1776433472712,46.66,76912.21,61.1,0.60371,0.00024,13.52913]
[1776433474076,46.66,76912.21,61.1,0.60371,0.00024,13.52913]
[1776433474345,46.66,76912.21,61.1,0.60371,0.00024,13.52913]
[1776433474124,46.67,76912.24,61.1,0.60371,0.00024,13.5291]
[1776433474572,46.67,76912.24,61.1,0.60371,0.00024,13.5291]
[1776433474780,46.67,76912.24,61.1,0.60371,0.00024,13.5291]
[1776433474782,46.67,76921.22,61.1,0.60582,0.00023,13.51099]
[1776433475607,46.67,76921.22,61.1,0.60582,0.00023,13.51099]
[1776433475635,46.67,76921.22,61.1,0.60582,0.00023,13.51099]
[1776433475850,46.67,76921.22,61.1,0.60582,0.00023,13.51099]
[1776433476041,46.66,76929.1,61.1,0.60768,0.00023,13.49475]
[1776433479997,46.66,76929.76,61.1,0.60783,0.00023,13.49338]
[1776433480082,46.66,76929.76,61.1,0.60783,0.00023,13.49338]
[1776433480168,46.66,76929.76,61.1,0.60783,0.00023,13.49338]
[1776433480383,46.66,76929.76,61.1,0.60783,0.00023,13.49338]
[1776433480368,46.66,76932.69,61.1,0.60852,0.00023,13.48727]
[1776433480469,46.66,76932.69,61.1,0.60852,0.00023,13.48727]
[1776433481258,46.66,76932.69,61.1,0.60852,0.00023,13.48727]
[1776433481289,46.66,76950.35,61.1,0.61265,0.00023,13.4496]
[1776433481775,46.66,76945.96,61.1,0.61162,0.00023,13.4591]
[1776433482783,46.67,76941.53,61.1,0.61058,0.00023,13.46863]
[1776433483697,46.67,76941.53,61.1,0.61058,0.00023,13.46863]
[1776433483883,46.67,76941.53,61.1,0.61058,0.00023,13.46863]
[1776433483956,46.67,76935.63,61.1,0.6092,0.00023,13.48115]
[1776433484801,46.67,76925.21,61.1,0.60676,0.00023,13.50285]
[1776433485652,46.67,76925.21,61.1,0.60676,0.00023,13.50285]
[1776433486016,46.67,76925.21,61.1,0.60676,0.00023,13.50285]
[1776433486078,46.67,76921.7,61.1,0.60593,0.00023,13.51005]
[1776433486820,46.67,76921.7,61.1,0.60593,0.00023,13.51005]
[1776433486872,46.67,76921.7,61.1,0.60593,0.00023,13.51005]
[1776433487004,46.67,76921.7,61.1,0.60593,0.00023,13.51005]
[1776433487037,46.67,76921.7,61.1,0.60593,0.00023,13.51005]
[1776433487168,46.67,76921.7,61.1,0.60593,0.00023,13.51005]
[1776433487337,46.67,76914.16,61.1,0.60416,0.00024,13.52532]
[1776433488257,46.67,76914.16,61.1,0.60416,0.00024,13.52532]
[1776433488300,46.67,76914.16,61.1,0.60416,0.00024,13.52532]
[1776433488334,46.67,76905.18,61.1,0.60204,0.00024,13.54314]
[1776433488554,46.67,76905.18,61.1,0.60204,0.00024,13.54314]
[1776433488600,46.67,76905.18,61.1,0.60204,0.00024,13.54314]
[1776433489053,46.67,76905.18,61.1,0.60204,0.00024,13.54314]
[1776433489086,46.67,76898.73,61.1,0.60052,0.00024,13.5557]
[1776433489964,46.67,76901.88,61.1,0.60127,0.00024,13.54958]
[1776433491850,46.67,76897.55,61.1,0.60025,0.00024,13.55796]
[1776433492663,46.67,76897.55,61.1,0.60025,0.00024,13.55796]
[1776433492839,46.67,76897.55,61.1,0.60025,0.00024,13.55796]
[1776433492917,46.67,76897.55,61.1,0.60025,0.00024,13.55796]
[1776433492946,46.67,76897.55,61.1,0.60025,0.00024,13.55796]
[1776433493084,46.67,76897.55,61.1,0.60025,0.00024,13.55796]
[1776433493661,46.67,76897.29,61.1,0.60018,0.00024,13.55846]
[1776433493727,46.67,76897.29,61.1,0.60018,0.00024,13.55846]
[1776433495344,46.67,76899.17,61.1,0.60063,0.00024,13.55485]
[1776433495393,46.67,76899.17,61.1,0.60063,0.00024,13.55485]
[1776433494870,46.67,76902.17,61.1,0.60133,0.00024,13.54902]
[1776433495801,46.67,76902.17,61.1,0.60133,0.00024,13.54902]
[1776433496177,46.67,76902.17,61.1,0.60133,0.00024,13.54902]
[1776433497216,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433497842,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433497988,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433498009,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433498111,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433498228,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433498383,46.67,76895.56,61.1,0.59977,0.00024,13.56183]
[1776433498242,46.67,76891.12,61.1,0.59872,0.00024,13.5703]
[1776433498516,46.67,76891.12,61.1,0.59872,0.00024,13.5703]
[1776433498640,46.67,76891.12,61.1,0.59872,0.00024,13.5703]
[1776433499165,46.67,76891.12,61.1,0.59872,0.00024,13.5703]
[1776433499184,46.67,76891.12,61.1,0.59872,0.00024,13.5703]
[1776433499244,46.67,76915.97,61.1,0.60458,0.00024,13.5217]
[1776433500103,46.67,76915.97,61.1,0.60458,0.00024,13.5217]
[1776433500160,46.67,76919.3,61.1,0.60536,0.00023,13.51496]
[1776433500920,46.67,76932.28,61.1,0.60841,0.00023,13.48823]
[1776433501926,46.67,76935.82,61.1,0.60924,0.00023,13.48082]
[1776433503638,46.67,76937.95,61.1,0.60974,0.00023,13.47633]
[1776433503691,46.67,76937.95,61.1,0.60974,0.00023,13.47633]
[1776433504305,46.67,76937.95,61.1,0.60974,0.00023,13.47633]
[1776433504362,46.67,76937.95,61.1,0.60974,0.00023,13.47633]
[1776433504375,46.67,76937.95,61.1,0.60974,0.00023,13.47633]
[1776433504343,46.67,76933.08,61.1,0.60859,0.00023,13.48659]
[1776433504551,46.67,76933.08,61.1,0.60859,0.00023,13.48659]
[1776433505112,46.67,76933.08,61.1,0.60859,0.00023,13.48659]
[1776433505140,46.67,76922.64,61.1,0.60614,0.00023,13.50822]
[1776433506961,46.67,76929.0,61.1,0.60764,0.00023,13.49511]
[1776433508145,46.67,76929.0,61.1,0.60764,0.00023,13.49511]
[1776433508217,46.67,76929.0,61.1,0.60764,0.00023,13.49511]
[1776433508228,46.67,76929.0,61.1,0.60764,0.00023,13.49511]
[1776433508229,46.67,76929.0,61.1,0.60764,0.00023,13.49511]
[1776433508477,46.67,76929.0,61.1,0.60764,0.00023,13.49511]
[1776433508319,46.67,76930.89,61.1,0.60808,0.00023,13.49118]
[1776433509336,46.67,76930.89,61.1,0.60808,0.00023,13.49118]
[1776433509366,46.67,76909.66,61.1,0.60309,0.00024,13.53434]
[1776433509758,46.67,76909.66,61.1,0.60309,0.00024,13.53434]
[1776433509776,46.67,76909.66,61.1,0.60309,0.00024,13.53434]
[1776433509883,46.67,76909.66,61.1,0.60309,0.00024,13.53434]
[1776433509982,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433510561,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433510635,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433510703,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433510750,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433510934,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433510947,46.67,76892.29,61.1,0.599,0.00024,13.56808]
[1776433511158,46.67,76892.36,61.1,0.59902,0.00024,13.56789]
[1776433512197,46.67,76892.36,61.1,0.59902,0.00024,13.56789]
[1776433512214,46.67,76892.36,61.1,0.59902,0.00024,13.56789]
[1776433512433,46.67,76892.36,61.1,0.59902,0.00024,13.56789]
[1776433512442,46.67,76898.65,61.1,0.60051,0.00024,13.5558]
[1776433512567,46.67,76898.65,61.1,0.60051,0.00024,13.5558]
[1776433513325,46.67,76898.65,61.1,0.60051,0.00024,13.5558]
[1776433513389,46.67,76887.31,61.1,0.59783,0.00024,13.57738]
[1776433514291,46.66,76881.43,61.1,0.59645,0.00024,13.58832]
[1776433515142,46.66,76878.15,61.1,0.59567,0.00024,13.59434]
[1776433517299,46.66,76876.78,61.1,0.59535,0.00024,13.59682]
[1776433517332,46.66,76872.88,61.1,0.59443,0.00024,13.60388]
[1776433518314,46.66,76872.88,61.1,0.59443,0.00024,13.60388]
[1776433518348,46.66,76872.88,61.1,0.59443,0.00024,13.60388]
[1776433518356,46.66,76872.88,61.1,0.59443,0.00024,13.60388]
[1776433519609,46.66,76872.07,61.1,0.59425,0.00024,13.60531]
[1776433519613,46.66,76872.07,61.1,0.59425,0.00024,13.60531]
[1776433524881,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433524914,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433525079,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433525172,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433525269,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433525305,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433525328,46.66,76869.64,61.1,0.59366,0.00024,13.60972]
[1776433525440,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433525556,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433525640,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433525794,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433526043,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433526066,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433526310,46.66,76861.74,61.1,0.59179,0.00024,13.62376]
[1776433526410,46.66,76842.1,61.1,0.58712,0.00024,13.65729]
[1776433527102,46.66,76839.14,61.1,0.58642,0.00024,13.66219]
[1776433528638,46.66,76839.58,61.1,0.58652,0.00024,13.66146]
[1776433528761,46.66,76839.58,61.1,0.58652,0.00024,13.66146]
[1776433529116,46.66,76833.75,61.1,0.58513,0.00024,13.67099]
[1776433530070,46.66,76833.75,61.1,0.58513,0.00024,13.67099]
[1776433530252,46.66,76833.75,61.1,0.58513,0.00024,13.67099]
[1776433530321,46.66,76826.57,61.1,0.58342,0.00024,13.68248]
[1776433531580,46.66,76825.19,61.1,0.58313,0.00024,13.67815]
[1776433531582,46.66,76825.19,61.1,0.58313,0.00024,13.67815]
[1776433531815,46.66,76825.19,61.1,0.58313,0.00024,13.67815]
[1776433532137,46.66,76830.66,61.1,0.58443,0.00024,13.66944]
[1776433532775,46.66,76830.66,61.1,0.58443,0.00024,13.66944]
[1776433533143,46.66,76834.13,61.1,0.58526,0.00024,13.66384]
[1776433534219,46.66,76834.13,61.1,0.58526,0.00024,13.66384]
[1776433534277,46.66,76837.08,61.1,0.58596,0.00024,13.65903]
[1776433534626,46.66,76837.08,61.1,0.58596,0.00024,13.65903]
[1776433535326,46.66,76837.08,61.1,0.58596,0.00024,13.65903]
[1776433535395,46.66,76837.08,61.1,0.58596,0.00024,13.65903]
[1776433536094,46.66,76836.57,61.1,0.58584,0.00024,13.65987]
[1776433536129,46.66,76836.57,61.1,0.58584,0.00024,13.65987]
[1776433536138,46.66,76836.57,61.1,0.58584,0.00024,13.65987]
[1776433536354,46.66,76836.57,61.1,0.58584,0.00024,13.65987]
[1776433536454,46.66,76832.29,61.1,0.58482,0.00024,13.66681]
[1776433537007,46.66,76832.29,61.1,0.58482,0.00024,13.66681]
[1776433537334,46.66,76832.29,61.1,0.58482,0.00024,13.66681]
[1776433537365,46.66,76837.13,61.1,0.58598,0.00024,13.65895]
[1776433537871,46.66,76837.13,61.1,0.58598,0.00024,13.65895]
[1776433537980,46.66,76837.13,61.1,0.58598,0.00024,13.65895]
[1776433537990,46.66,76837.13,61.1,0.58598,0.00024,13.65895]
[1776433538139,46.66,76837.13,61.1,0.58598,0.00024,13.65895]
[1776433538218,46.66,76837.13,61.1,0.58598,0.00024,13.65895]
[1776433538413,46.66,76819.86,61.1,0.58186,0.00024,13.68647]
[1776433538826,46.66,76819.86,61.1,0.58186,0.00024,13.68647]
[1776433539321,46.66,76819.86,61.1,0.58186,0.00024,13.68647]
[1776433539335,46.66,76819.86,61.1,0.58186,0.00024,13.68647]
[1776433539343,46.66,76801.85,61.1,0.57755,0.00024,13.7136]
[1776433540193,46.66,76796.58,61.1,0.57629,0.00024,13.72122]
[1776433541380,46.66,76796.58,61.1,0.57629,0.00024,13.72122]
[1776433541385,46.66,76796.58,61.1,0.57629,0.00024,13.72122]
[1776433541389,46.66,76796.58,61.1,0.57629,0.00024,13.72122]
[1776433541435,46.65,76792.4,61.1,0.5753,0.00024,13.72716]
[1776433542454,46.65,76792.4,61.1,0.5753,0.00024,13.72716]
[1776433542471,46.65,76792.4,61.1,0.5753,0.00024,13.72716]
[1776433542208,46.66,76783.22,61.1,0.57309,0.00024,13.73996]
[1776433542554,46.66,76783.22,61.1,0.57309,0.00024,13.73996]
[1776433543215,46.65,76779.56,61.1,0.57222,0.00024,13.74491]
[1776433544279,46.65,76782.41,61.1,0.57291,0.00024,13.74101]
[1776433545102,46.65,76782.41,61.1,0.57291,0.00024,13.74101]
[1776433545106,46.65,76782.41,61.1,0.57291,0.00024,13.74101]
[1776433545259,46.65,76782.41,61.1,0.57291,0.00024,13.74101]
[1776433545271,46.65,76782.41,61.1,0.57291,0.00024,13.74101]
[1776433545540,46.65,76782.41,61.1,0.57291,0.00024,13.74101]
[1776433545298,46.65,76784.2,61.1,0.57334,0.00024,13.73854]
[1776433545677,46.65,76784.2,61.1,0.57334,0.00024,13.73854]
[1776433546400,46.65,76784.2,61.1,0.57334,0.00024,13.73854]
[1776433546236,46.65,76803.9,61.1,0.57806,0.00024,13.71047]
[1776433547243,46.65,76812.16,61.1,0.58004,0.00024,13.69814]
[1776433549013,46.65,76811.32,61.1,0.57984,0.00024,13.6994]
[1776433549094,46.65,76811.32,61.1,0.57984,0.00024,13.6994]
[1776433549169,46.65,76811.32,61.1,0.57984,0.00024,13.6994]
[1776433549257,46.65,76814.19,61.1,0.58053,0.00024,13.69503]
[1776433550264,46.64,76822.58,61.1,0.58253,0.00024,13.68205]
[1776433552294,46.64,76827.79,61.1,0.58378,0.00024,13.67381]
[1776433553300,46.64,76830.73,61.1,0.58448,0.00024,13.6691]
[1776433553572,46.64,76830.73,61.1,0.58448,0.00024,13.6691]
[1776433554365,46.64,76835.38,61.1,0.58559,0.00024,13.66158]
[1776433555194,46.64,76835.38,61.1,0.58559,0.00024,13.66158]
[1776433555326,46.64,76835.38,61.1,0.58559,0.00024,13.66158]
[1776433555385,46.64,76835.38,61.1,0.58559,0.00024,13.66158]
[1776433555424,46.64,76835.38,61.1,0.58559,0.00024,13.66158]
[1776433555448,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433555562,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433555714,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433555859,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433555881,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433556179,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433556194,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433556468,46.64,76838.27,61.1,0.58628,0.00024,13.65685]
[1776433556455,46.64,76859.35,61.1,0.5913,0.00024,13.62108]
[1776433556583,46.64,76859.35,61.1,0.5913,0.00024,13.62108]
[1776433557112,46.64,76859.35,61.1,0.5913,0.00024,13.62108]
[1776433557191,46.64,76859.35,61.1,0.5913,0.00024,13.62108]
[1776433557307,46.64,76859.35,61.1,0.5913,0.00024,13.62108]
[1776433557426,46.64,76859.35,61.1,0.5913,0.00024,13.62108]
[1776433557501,46.64,76880.18,61.1,0.59624,0.00024,13.58363]
[1776433557659,46.64,76880.18,61.1,0.59624,0.00024,13.58363]
[1776433557955,46.64,76880.18,61.1,0.59624,0.00024,13.58363]
[1776433558154,46.64,76880.18,61.1,0.59624,0.00024,13.58363]
[1776433558467,46.64,76880.18,61.1,0.59624,0.00024,13.58363]
[1776433558480,46.63,76907.38,61.1,0.60267,0.00024,13.53162]
[1776433559083,46.63,76907.38,61.1,0.60267,0.00024,13.53162]
[1776433559090,46.63,76907.38,61.1,0.60267,0.00024,13.53162]
[1776433559125,46.63,76907.38,61.1,0.60267,0.00024,13.53162]
[1776433559291,46.63,76907.38,61.1,0.60267,0.00024,13.53162]
[1776433559307,46.63,76907.38,61.1,0.60267,0.00024,13.53162]
[1776433559354,46.63,76924.43,61.1,0.60669,0.00023,13.49721]
[1776433559645,46.63,76924.43,61.1,0.60669,0.00023,13.49721]
[1776433560224,46.63,76924.43,61.1,0.60669,0.00023,13.49721]
[1776433560495,46.63,76938.26,61.1,0.60993,0.00023,13.46832]
[1776433561367,46.63,76942.2,61.1,0.61085,0.00023,13.45994]
[1776433561833,46.63,76942.2,61.1,0.61085,0.00023,13.45994]
[1776433561978,46.63,76942.2,61.1,0.61085,0.00023,13.45994]
[1776433562047,46.63,76942.2,61.1,0.61085,0.00023,13.45994]
[1776433562218,46.63,76942.2,61.1,0.61085,0.00023,13.45994]
[1776433562516,46.64,76934.71,61.1,0.6091,0.00023,13.47585]
[1776433564389,46.64,76937.03,61.1,0.60964,0.00023,13.47097]
[1776433565313,46.64,76937.03,61.1,0.60964,0.00023,13.47097]
[1776433565397,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433565636,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433565687,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433565793,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433566123,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433566351,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433566480,46.64,76931.82,61.1,0.60842,0.00023,13.48194]
[1776433566414,46.63,76911.32,61.1,0.6036,0.00024,13.52378]
[1776433567411,46.63,76892.91,61.1,0.59926,0.00024,13.55969]
[1776433567722,46.63,76892.91,61.1,0.59926,0.00024,13.55969]
[1776433567792,46.63,76892.91,61.1,0.59926,0.00024,13.55969]
[1776433568418,46.63,76895.84,61.1,0.59996,0.00024,13.55404]
[1776433569425,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433569686,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433569735,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433570091,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433570302,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433570309,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433570475,46.63,76900.88,61.1,0.60115,0.00024,13.54426]
[1776433570434,46.63,76914.61,61.1,0.60439,0.00024,13.51707]
[1776433571229,46.63,76914.61,61.1,0.60439,0.00024,13.51707]
[1776433571439,46.63,76923.75,61.1,0.60654,0.00024,13.49847]
[1776433572446,46.63,76926.53,61.1,0.60719,0.00023,13.49274]
[1776433572878,46.63,76926.53,61.1,0.60719,0.00023,13.49274]
[1776433573455,46.63,76921.09,61.1,0.60592,0.00024,13.50391]
[1776433573908,46.63,76921.09,61.1,0.60592,0.00024,13.50391]
[1776433573953,46.63,76921.09,61.1,0.60592,0.00024,13.50391]
[1776433574525,46.63,76921.09,61.1,0.60592,0.00024,13.50391]
[1776433574460,46.63,76912.9,61.1,0.60399,0.00024,13.52047]
[1776433574738,46.63,76912.9,61.1,0.60399,0.00024,13.52047]
[1776433574891,46.63,76912.9,61.1,0.60399,0.00024,13.52047]
[1776433575221,46.63,76912.9,61.1,0.60399,0.00024,13.52047]
[1776433575467,46.62,76910.28,61.1,0.60337,0.00024,13.52569]
[1776433575727,46.62,76910.28,61.1,0.60337,0.00024,13.52569]
[1776433576252,46.62,76910.28,61.1,0.60337,0.00024,13.52569]
[1776433576475,46.62,76921.39,61.1,0.60599,0.00024,13.50326]
[1776433576749,46.62,76921.39,61.1,0.60599,0.00024,13.50326]
[1776433577059,46.62,76921.39,61.1,0.60599,0.00024,13.50326]
[1776433577510,46.62,76921.39,61.1,0.60599,0.00024,13.50326]
[1776433577482,46.62,76935.23,61.1,0.60924,0.00023,13.47452]
[1776433578489,46.62,76938.35,61.1,0.60997,0.00023,13.46793]
[1776433578956,46.62,76938.35,61.1,0.60997,0.00023,13.46793]
[1776433579495,46.62,76925.34,61.1,0.60692,0.00023,13.49517]
[1776433580306,46.62,76925.34,61.1,0.60692,0.00023,13.49517]
[1776433580496,46.62,76925.34,61.1,0.60692,0.00023,13.49517]
[1776433580509,46.62,76912.39,61.1,0.60387,0.00024,13.52147]
[1776433580577,46.62,76912.39,61.1,0.60387,0.00024,13.52147]
[1776433580752,46.62,76912.39,61.1,0.60387,0.00024,13.52147]
[1776433580972,46.62,76912.39,61.1,0.60387,0.00024,13.52147]
[1776433581512,46.62,76909.01,61.1,0.60308,0.00024,13.52819]
[1776433581752,46.62,76909.01,61.1,0.60308,0.00024,13.52819]
[1776433582008,46.62,76909.01,61.1,0.60308,0.00024,13.52819]
[1776433582047,46.62,76909.01,61.1,0.60308,0.00024,13.52819]
[1776433582519,46.62,76913.52,61.1,0.60414,0.00024,13.51917]
[1776433583033,46.62,76913.52,61.1,0.60414,0.00024,13.51917]
[1776433583261,46.62,76913.52,61.1,0.60414,0.00024,13.51917]
[1776433583525,46.62,76920.85,61.1,0.60587,0.00024,13.50432]
[1776433584002,46.62,76920.85,61.1,0.60587,0.00024,13.50432]
[1776433584352,46.62,76920.85,61.1,0.60587,0.00024,13.50432]
[1776433584424,46.62,76920.85,61.1,0.60587,0.00024,13.50432]
[1776433584534,46.62,76931.76,61.1,0.60844,0.00023,13.4817]
[1776433584597,46.62,76931.76,61.1,0.60844,0.00023,13.4817]
[1776433585540,46.62,76936.67,61.1,0.60959,0.00023,13.47138]
[1776433587553,46.62,76941.57,61.1,0.61074,0.00023,13.46098]
[1776433593241,46.62,76941.03,61.1,0.61065,0.00023,13.45561]
[1776433593458,46.62,76941.03,61.1,0.61065,0.00023,13.45561]
[1776433593992,46.63,76947.78,61.1,0.61222,0.00023,13.44113]
[1776433594782,46.63,76947.78,61.1,0.61222,0.00023,13.44113]
[1776433595168,46.63,76947.78,61.1,0.61222,0.00023,13.44113]
[1776433595215,46.66,76958.21,61.1,0.61459,0.00023,13.41901]
[1776433596181,46.66,76958.21,61.1,0.61459,0.00023,13.41901]
[1776433596289,46.66,76958.21,61.1,0.61459,0.00023,13.41901]
[1776433596359,46.66,76958.21,61.1,0.61459,0.00023,13.41901]
[1776433596557,46.66,76958.21,61.1,0.61459,0.00023,13.41901]
[1776433596437,46.68,76960.09,61.1,0.61499,0.00023,13.41529]
[1776433596844,46.68,76960.09,61.1,0.61499,0.00023,13.41529]
[1776433597253,46.68,76960.09,61.1,0.61499,0.00023,13.41529]
[1776433597356,46.68,76960.09,61.1,0.61499,0.00023,13.41529]
[1776433597382,46.68,76960.09,61.1,0.61499,0.00023,13.41529]
[1776433597516,46.68,76971.3,61.1,0.6176,0.00023,13.39007]
[1776433598205,46.68,76971.3,61.1,0.6176,0.00023,13.39007]
[1776433598248,46.68,76971.3,61.1,0.6176,0.00023,13.39007]
[1776433598291,46.68,76981.02,61.1,0.61986,0.00023,13.36786]
[1776433598649,46.68,76995.27,61.1,0.62316,0.00023,13.33441]
[1776433599656,46.68,76998.37,61.1,0.62389,0.00023,13.32691]
[1776433601284,46.68,77002.44,61.1,0.62483,0.00023,13.31712]
[1776433601670,46.68,77004.99,61.1,0.62542,0.00023,13.31095]
[1776433602677,46.68,77000.31,61.1,0.62434,0.00023,13.32225]
[1776433604252,46.68,77000.31,61.1,0.62434,0.00023,13.32225]
[1776433604439,46.68,77000.31,61.1,0.62434,0.00023,13.32225]
[1776433604618,46.67,76998.78,61.1,0.62399,0.00023,13.32583]
[1776433604823,46.67,76998.78,61.1,0.62399,0.00023,13.32583]
[1776433605493,46.67,76998.78,61.1,0.62399,0.00023,13.32583]
[1776433605588,46.67,76998.78,61.1,0.62399,0.00023,13.32583]
[1776433605661,46.67,76983.96,61.1,0.62056,0.00023,13.36083]
[1776433606034,46.67,76983.96,61.1,0.62056,0.00023,13.36083]
[1776433606091,46.67,76966.18,61.1,0.61642,0.00023,13.40153]
[1776433607290,46.67,76966.18,61.1,0.61642,0.00023,13.40153]
[1776433607376,46.67,76966.18,61.1,0.61642,0.00023,13.40153]
[1776433607438,46.67,76966.18,61.1,0.61642,0.00023,13.40153]
[1776433607503,46.67,76966.18,61.1,0.61642,0.00023,13.40153]
[1776433607553,46.67,76966.18,61.1,0.61642,0.00023,13.40153]
[1776433607536,46.67,76951.16,61.1,0.61291,0.00023,13.43481]
[1776433608402,46.67,76951.16,61.1,0.61291,0.00023,13.43481]
[1776433608550,46.67,76951.16,61.1,0.61291,0.00023,13.43481]
[1776433608582,46.67,76922.99,61.1,0.60631,0.00023,13.49434]
[1776433609102,46.67,76922.99,61.1,0.60631,0.00023,13.49434]
[1776433609261,46.67,76922.99,61.1,0.60631,0.00023,13.49434]
[1776433609432,46.67,76922.99,61.1,0.60631,0.00023,13.49434]
[1776433609503,46.67,76922.99,61.1,0.60631,0.00023,13.49434]
[1776433609586,46.67,76908.99,61.1,0.60302,0.00024,13.52253]
[1776433609731,46.67,76908.99,61.1,0.60302,0.00024,13.52253]
[1776433609852,46.67,76908.99,61.1,0.60302,0.00024,13.52253]
[1776433610420,46.67,76908.99,61.1,0.60302,0.00024,13.52253]
[1776433610636,46.67,76901.64,61.1,0.60129,0.00024,13.53698]
[1776433610811,46.67,76901.64,61.1,0.60129,0.00024,13.53698]
[1776433610879,46.67,76901.64,61.1,0.60129,0.00024,13.53698]
[1776433611122,46.67,76901.64,61.1,0.60129,0.00024,13.53698]
[1776433611454,46.67,76901.64,61.1,0.60129,0.00024,13.53698]
[1776433611586,46.67,76903.58,61.1,0.60174,0.00024,13.53319]
[1776433611839,46.67,76903.58,61.1,0.60174,0.00024,13.53319]
[1776433611979,46.67,76903.58,61.1,0.60174,0.00024,13.53319]
[1776433612143,46.67,76903.58,61.1,0.60174,0.00024,13.53319]
[1776433612161,46.67,76903.58,61.1,0.60174,0.00024,13.53319]
[1776433612558,46.67,76858.28,61.1,0.59102,0.00024,13.6169]
[1776433612716,46.67,76858.28,61.1,0.59102,0.00024,13.6169]
[1776433613540,46.67,76858.28,61.1,0.59102,0.00024,13.6169]
[1776433613604,46.67,76840.14,61.1,0.58671,0.00024,13.64764]
[1776433613976,46.67,76840.14,61.1,0.58671,0.00024,13.64764]
[1776433614272,46.67,76826.59,61.1,0.58348,0.00024,13.66956]
[1776433614829,46.67,76826.59,61.1,0.58348,0.00024,13.66956]
[1776433615268,46.67,76826.59,61.1,0.58348,0.00024,13.66956]
[1776433615369,46.67,76826.59,61.1,0.58348,0.00024,13.66956]
[1776433615391,46.67,76825.74,61.1,0.58328,0.00024,13.6709]
[1776433615951,46.67,76825.74,61.1,0.58328,0.00024,13.6709]
[1776433616292,46.67,76825.74,61.1,0.58328,0.00024,13.6709]
[1776433616499,46.67,76825.74,61.1,0.58328,0.00024,13.6709]
[1776433616687,46.67,76825.74,61.1,0.58328,0.00024,13.6709]
[1776433617535,46.67,76826.53,61.1,0.58347,0.00024,13.66964]
[1776433617666,46.67,76826.53,61.1,0.58347,0.00024,13.66964]
[1776433617517,46.67,76801.25,61.1,0.57742,0.00024,13.70811]
[1776433617900,46.67,76801.25,61.1,0.57742,0.00024,13.70811]
[1776433618577,46.67,76801.25,61.1,0.57742,0.00024,13.70811]
[1776433618440,46.67,76807.09,61.1,0.57883,0.00024,13.69948]
[1776433619304,46.67,76807.09,61.1,0.57883,0.00024,13.69948]
[1776433619461,46.67,76807.09,61.1,0.57883,0.00024,13.69948]
[1776433619589,46.67,76807.09,61.1,0.57883,0.00024,13.69948]
[1776433619551,46.67,76835.17,61.1,0.58553,0.00024,13.65572]
[1776433620040,46.67,76835.17,61.1,0.58553,0.00024,13.65572]
[1776433620173,46.67,76835.17,61.1,0.58553,0.00024,13.65572]
[1776433620680,46.67,76835.17,61.1,0.58553,0.00024,13.65572]
[1776433620574,46.67,76819.43,61.1,0.58178,0.00024,13.68072]
[1776433621465,46.67,76819.43,61.1,0.58178,0.00024,13.68072]
[1776433621832,46.67,76819.43,61.1,0.58178,0.00024,13.68072]
[1776433621490,46.67,76795.14,61.1,0.57597,0.00024,13.7169]
[1776433621916,46.67,76795.14,61.1,0.57597,0.00024,13.7169]
[1776433622320,46.67,76795.14,61.1,0.57597,0.00024,13.7169]
[1776433622329,46.67,76795.14,61.1,0.57597,0.00024,13.7169]
[1776433622445,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623036,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623146,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623162,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623492,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623547,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623578,46.67,76779.03,61.1,0.5721,0.00024,13.73927]
[1776433623693,46.66,76783.14,61.1,0.57309,0.00024,13.73366]
[1776433623998,46.66,76783.14,61.1,0.57309,0.00024,13.73366]
[1776433624366,46.66,76783.14,61.1,0.57309,0.00024,13.73366]
[1776433624409,46.66,76783.14,61.1,0.57309,0.00024,13.73366]
[1776433624451,46.66,76775.67,61.1,0.57131,0.00024,13.7437]
[1776433624903,46.67,76755.08,61.1,0.56633,0.00024,13.7702]
[1776433625653,46.67,76755.08,61.1,0.56633,0.00024,13.7702]
[1776433625910,46.67,76754.94,61.1,0.5663,0.00024,13.77038]
[1776433627101,46.67,76754.94,61.1,0.5663,0.00024,13.77038]
[1776433627142,46.67,76751.45,61.1,0.56546,0.00024,13.77464]
[1776433627671,46.67,76751.45,61.1,0.56546,0.00024,13.77464]
[1776433627801,46.67,76751.45,61.1,0.56546,0.00024,13.77464]
[1776433627878,46.67,76751.45,61.1,0.56546,0.00024,13.77464]
[1776433628121,46.67,76751.45,61.1,0.56546,0.00024,13.77464]
[1776433628283,46.67,76739.26,61.1,0.56252,0.00024,13.789]
[1776433629081,46.67,76739.26,61.1,0.56252,0.00024,13.789]
[1776433629126,46.67,76736.23,61.1,0.56179,0.00024,13.79246]
[1776433630132,46.67,76736.23,61.1,0.56179,0.00024,13.79246]
[1776433630348,46.67,76740.07,61.1,0.56272,0.00024,13.78806]
[1776433631366,46.67,76740.07,61.1,0.56272,0.00024,13.78806]
[1776433632653,46.67,76736.25,61.1,0.5618,0.00024,13.79242]
[1776433633166,46.67,76736.25,61.1,0.5618,0.00024,13.79242]
[1776433633188,46.67,76736.25,61.1,0.5618,0.00024,13.79242]
[1776433633206,46.67,76736.25,61.1,0.5618,0.00024,13.79242]
[1776433633262,46.67,76736.25,61.1,0.5618,0.00024,13.79242]
[1776433633266,46.67,76736.25,61.1,0.5618,0.00024,13.79242]
[1776433633383,46.67,76729.91,61.1,0.56027,0.00024,13.7995]
[1776433634220,46.67,76729.91,61.1,0.56027,0.00024,13.7995]
[1776433634271,46.67,76729.91,61.1,0.56027,0.00024,13.7995]
[1776433634515,46.67,76708.43,61.1,0.55508,0.00024,13.82199]
[1776433635252,46.67,76708.43,61.1,0.55508,0.00024,13.82199]
[1776433635469,46.67,76708.43,61.1,0.55508,0.00024,13.82199]
[1776433635554,46.66,76699.82,61.1,0.55299,0.00024,13.83033]
[1776433636571,46.66,76683.34,61.1,0.549,0.00024,13.84526]
[1776433637574,46.66,76683.34,61.1,0.549,0.00024,13.84526]
[1776433637613,46.62,76689.58,61.1,0.55055,0.00024,13.8396]
[1776433637879,46.62,76689.58,61.1,0.55055,0.00024,13.8396]
[1776433638541,46.62,76689.58,61.1,0.55055,0.00024,13.8396]
[1776433638595,46.62,76689.58,61.1,0.55055,0.00024,13.8396]
[1776433638647,46.62,76685.46,61.1,0.54955,0.00024,13.84324]
[1776433638724,46.62,76685.46,61.1,0.54955,0.00024,13.84324]
[1776433638757,46.62,76685.46,61.1,0.54955,0.00024,13.84324]
[1776433639126,46.62,76685.46,61.1,0.54955,0.00024,13.84324]
[1776433639443,46.62,76685.46,61.1,0.54955,0.00024,13.84324]
[1776433639622,46.58,76703.56,61.1,0.55398,0.00024,13.82635]
[1776433639823,46.58,76703.56,61.1,0.55398,0.00024,13.82635]
[1776433640172,46.58,76703.56,61.1,0.55398,0.00024,13.82635]
[1776433640674,46.55,76732.94,61.1,0.56113,0.00024,13.79545]
[1776433640696,46.55,76732.94,61.1,0.56113,0.00024,13.79545]
[1776433641443,46.55,76732.94,61.1,0.56113,0.00024,13.79545]
[1776433641537,46.55,76732.94,61.1,0.56113,0.00024,13.79545]
[1776433641557,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433641721,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433641827,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433642521,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433642532,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433642546,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433642565,46.49,76749.26,61.1,0.56515,0.00024,13.77603]
[1776433642636,46.49,76769.07,61.1,0.56993,0.00024,13.75107]
[1776433643126,46.49,76769.07,61.1,0.56993,0.00024,13.75107]
[1776433643222,46.49,76769.07,61.1,0.56993,0.00024,13.75107]
[1776433643353,46.49,76769.07,61.1,0.56993,0.00024,13.75107]
[1776433643644,46.46,76780.11,61.1,0.57264,0.00024,13.73603]
[1776433644474,46.46,76780.11,61.1,0.57264,0.00024,13.73603]
[1776433644745,46.46,76777.91,61.1,0.57211,0.00024,13.73899]
[1776433644810,46.46,76777.91,61.1,0.57211,0.00024,13.73899]
[1776433644980,46.46,76777.91,61.1,0.57211,0.00024,13.73899]
[1776433644986,46.46,76777.91,61.1,0.57211,0.00024,13.73899]
[1776433645256,46.46,76777.91,61.1,0.57211,0.00024,13.73899]
[1776433645758,46.45,76779.02,61.1,0.57239,0.00024,13.73746]
[1776433645842,46.45,76779.02,61.1,0.57239,0.00024,13.73746]
[1776433646202,46.45,76779.02,61.1,0.57239,0.00024,13.73746]
[1776433646218,46.45,76779.02,61.1,0.57239,0.00024,13.73746]
[1776433647618,46.42,76774.55,61.1,0.57135,0.00024,13.74321]
[1776433649362,46.39,76775.22,61.1,0.57156,0.00024,13.74204]
[1776433649570,46.36,76780.88,61.1,0.57297,0.00024,13.73407]
[1776433650596,46.34,76771.75,61.1,0.57078,0.00024,13.74628]
[1776433651591,46.34,76771.75,61.1,0.57078,0.00024,13.74628]
[1776433651171,46.32,76764.42,61.1,0.56907,0.00024,13.74926]
[1776433651808,46.32,76764.42,61.1,0.56907,0.00024,13.74926]
[1776433652115,46.32,76764.42,61.1,0.56907,0.00024,13.74926]
[1776433652756,46.29,76765.22,61.1,0.5693,0.00024,13.748]
[1776433652774,46.29,76765.22,61.1,0.5693,0.00024,13.748]
[1776433653600,46.29,76783.84,61.1,0.57381,0.00024,13.72284]
[1776433654173,46.29,76783.84,61.1,0.57381,0.00024,13.72284]
[1776433654249,46.28,76791.7,61.1,0.57572,0.00024,13.71167]
[1776433655126,46.26,76794.35,61.1,0.57638,0.00024,13.70766]
[1776433656412,46.26,76794.35,61.1,0.57638,0.00024,13.70766]
[1776433656461,46.26,76794.35,61.1,0.57638,0.00024,13.70766]
[1776433656935,46.25,76796.17,61.1,0.57685,0.00024,13.70485]
[1776433657017,46.25,76796.17,61.1,0.57685,0.00024,13.70485]
[1776433657045,46.25,76796.17,61.1,0.57685,0.00024,13.70485]
[1776433657153,46.25,76796.17,61.1,0.57685,0.00024,13.70485]
[1776433657345,46.25,76796.17,61.1,0.57685,0.00024,13.70485]
[1776433657380,46.25,76796.17,61.1,0.57685,0.00024,13.70485]
[1776433657663,46.23,76787.81,61.1,0.57485,0.00024,13.71676]
[1776433658323,46.23,76787.81,61.1,0.57485,0.00024,13.71676]
[1776433658663,46.23,76787.81,61.1,0.57485,0.00024,13.71676]
[1776433659476,46.23,76786.51,61.1,0.57454,0.00024,13.71858]
[1776433659559,46.23,76786.51,61.1,0.57454,0.00024,13.71858]
[1776433659634,46.23,76790.11,61.1,0.57541,0.00024,13.71343]
[1776433660272,46.23,76790.11,61.1,0.57541,0.00024,13.71343]
[1776433660306,46.23,76790.11,61.1,0.57541,0.00024,13.71343]
[1776433660391,46.23,76790.11,61.1,0.57541,0.00024,13.71343]
[1776433660394,46.23,76790.11,61.1,0.57541,0.00024,13.71343]
[1776433660452,46.21,76784.88,61.1,0.57417,0.00024,13.72069]
[1776433661563,46.21,76784.88,61.1,0.57417,0.00024,13.72069]
[1776433661697,46.21,76784.88,61.1,0.57417,0.00024,13.72069]
[1776433661571,46.21,76788.88,61.1,0.57514,0.00024,13.71499]
[1776433662175,46.21,76786.06,61.1,0.57446,0.00024,13.71898]
[1776433663243,46.21,76786.06,61.1,0.57446,0.00024,13.71898]
[1776433663281,46.21,76786.06,61.1,0.57446,0.00024,13.71898]
[1776433663497,46.21,76786.06,61.1,0.57446,0.00024,13.71898]
[1776433663548,46.21,76786.06,61.1,0.57446,0.00024,13.71898]
[1776433663599,46.2,76780.69,61.1,0.57316,0.00024,13.72648]
[1776433665467,46.2,76779.7,61.1,0.57293,0.00024,13.72783]
[1776433665673,46.2,76779.7,61.1,0.57293,0.00024,13.72783]
[1776433665689,46.2,76779.7,61.1,0.57293,0.00024,13.72783]
[1776433665479,46.18,76783.58,61.1,0.5739,0.00024,13.7222]
[1776433665785,46.18,76783.58,61.1,0.5739,0.00024,13.7222]
[1776433665821,46.18,76783.58,61.1,0.5739,0.00024,13.7222]
[1776433666203,46.15,76786.38,61.1,0.57461,0.00024,13.71805]
[1776433667131,46.15,76786.38,61.1,0.57461,0.00024,13.71805]
[1776433667282,46.15,76786.38,61.1,0.57461,0.00024,13.71805]
[1776433668217,46.11,76791.89,61.1,0.57601,0.00024,13.70976]
[1776433668761,46.11,76791.89,61.1,0.57601,0.00024,13.70976]
[1776433668841,46.11,76791.89,61.1,0.57601,0.00024,13.70976]
[1776433668867,46.11,76791.89,61.1,0.57601,0.00024,13.70976]
[1776433669176,46.11,76791.89,61.1,0.57601,0.00024,13.70976]
[1776433669314,46.11,76791.89,61.1,0.57601,0.00024,13.70976]
[1776433669416,46.1,76805.77,61.1,0.5794,0.00024,13.68897]
[1776433669866,46.1,76805.77,61.1,0.5794,0.00024,13.68897]
[1776433670231,46.1,76820.41,61.1,0.58294,0.00024,13.66615]
[1776433671238,46.1,76822.43,61.1,0.58343,0.00024,13.66292]
[1776433671961,46.1,76822.43,61.1,0.58343,0.00024,13.66292]
[1776433672130,46.1,76822.43,61.1,0.58343,0.00024,13.66292]
[1776433672278,46.1,76822.43,61.1,0.58343,0.00024,13.66292]
[1776433672413,46.1,76822.43,61.1,0.58343,0.00024,13.66292]
[1776433672519,46.1,76822.43,61.1,0.58343,0.00024,13.66292]
[1776433672605,46.1,76815.04,61.1,0.58164,0.00024,13.67465]
[1776433672742,46.1,76815.04,61.1,0.58164,0.00024,13.67465]
[1776433673405,46.1,76815.04,61.1,0.58164,0.00024,13.67465]
[1776433673707,46.1,76815.04,61.1,0.58164,0.00024,13.67465]
[1776433673609,46.1,76800.37,61.1,0.57809,0.00024,13.69709]
[1776433673872,46.1,76800.37,61.1,0.57809,0.00024,13.69709]
[1776433674049,46.1,76800.37,61.1,0.57809,0.00024,13.69709]
[1776433674253,46.1,76800.37,61.1,0.57809,0.00024,13.69709]
[1776433674271,46.1,76800.37,61.1,0.57809,0.00024,13.69709]
[1776433674661,46.1,76800.37,61.1,0.57809,0.00024,13.69709]
[1776433674528,46.09,76782.55,61.1,0.57377,0.00024,13.7229]
[1776433675273,46.09,76760.98,61.1,0.56852,0.00024,13.75196]
[1776433676278,46.09,76756.81,61.1,0.56751,0.00024,13.75728]
[1776433676990,46.09,76756.81,61.1,0.56751,0.00024,13.75728]
[1776433677285,46.09,76756.73,61.1,0.56749,0.00024,13.75736]
[1776433677928,46.09,76756.73,61.1,0.56749,0.00024,13.75736]
[1776433678116,46.09,76756.73,61.1,0.56749,0.00024,13.75736]
[1776433678133,46.09,76756.73,61.1,0.56749,0.00024,13.75736]
[1776433678494,46.09,76756.73,61.1,0.56749,0.00024,13.75736]
[1776433678701,46.08,76767.0,61.1,0.57,0.00024,13.74401]
[1776433679111,46.08,76767.0,61.1,0.57,0.00024,13.74401]
[1776433679582,46.08,76767.0,61.1,0.57,0.00024,13.74401]
[1776433679638,46.08,76782.59,61.1,0.5738,0.00024,13.72272]
[1776433680432,46.08,76792.13,61.1,0.57612,0.00024,13.70907]
[1776433681684,46.08,76805.46,61.1,0.57935,0.00024,13.68923]
[1776433682900,46.08,76805.76,61.1,0.57943,0.00024,13.68877]
[1776433683080,46.08,76805.76,61.1,0.57943,0.00024,13.68877]
[1776433683146,46.08,76805.76,61.1,0.57943,0.00024,13.68877]
[1776433683329,46.08,76805.76,61.1,0.57943,0.00024,13.68877]
[1776433683744,46.08,76806.96,61.1,0.57972,0.00024,13.68693]
[1776433683904,46.08,76806.96,61.1,0.57972,0.00024,13.68693]
[1776433684334,46.08,76810.15,61.1,0.58049,0.00024,13.68202]
[1776433685561,46.08,76810.15,61.1,0.58049,0.00024,13.68202]
[1776433685655,46.08,76810.15,61.1,0.58049,0.00024,13.68202]
[1776433685689,46.07,76813.89,61.1,0.5814,0.00024,13.6762]
[1776433686671,46.07,76807.56,61.1,0.57987,0.00024,13.68598]
[1776433687437,46.07,76807.56,61.1,0.57987,0.00024,13.68598]
[1776433687534,46.07,76802.66,61.1,0.57868,0.00024,13.69341]
[1776433688185,46.07,76802.66,61.1,0.57868,0.00024,13.69341]
[1776433688261,46.07,76802.66,61.1,0.57868,0.00024,13.69341]
[1776433688435,46.07,76802.66,61.1,0.57868,0.00024,13.69341]
[1776433688895,46.07,76802.64,61.1,0.57868,0.00024,13.69344]
[1776433691085,46.07,76803.09,61.1,0.57879,0.00024,13.69274]
[1776433691165,46.07,76803.09,61.1,0.57879,0.00024,13.69274]
[1776433691604,46.07,76792.89,61.1,0.57632,0.00024,13.70786]
[1776433692418,46.07,76792.89,61.1,0.57632,0.00024,13.70786]
[1776433692476,46.07,76792.89,61.1,0.57632,0.00024,13.70786]
[1776433692582,46.07,76792.89,61.1,0.57632,0.00024,13.70786]
[1776433692628,46.05,76782.23,61.1,0.57375,0.00024,13.72298]
[1776433693397,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694186,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694259,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694369,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694411,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694476,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694528,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694809,46.05,76769.0,61.1,0.57053,0.00024,13.74109]
[1776433694619,46.05,76757.33,61.1,0.56768,0.00024,13.75632]
[1776433695327,46.05,76757.33,61.1,0.56768,0.00024,13.75632]
[1776433695385,46.05,76757.33,61.1,0.56768,0.00024,13.75632]
[1776433695428,46.05,76757.33,61.1,0.56768,0.00024,13.75632]
[1776433695485,46.05,76757.33,61.1,0.56768,0.00024,13.75632]
[1776433695831,46.05,76757.33,61.1,0.56768,0.00024,13.75632]
[1776433695656,46.05,76734.8,61.1,0.56218,0.00024,13.78376]
[1776433696270,46.05,76734.8,61.1,0.56218,0.00024,13.78376]
[1776433696460,46.05,76734.8,61.1,0.56218,0.00024,13.78376]
[1776433696580,46.05,76734.8,61.1,0.56218,0.00024,13.78376]
[1776433696832,46.05,76713.9,61.1,0.55706,0.00025,13.80686]
[1776433696859,46.05,76713.9,61.1,0.55706,0.00025,13.80686]
[1776433697423,46.05,76713.9,61.1,0.55706,0.00025,13.80686]
[1776433697615,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433698037,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433698061,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433698141,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433698516,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433698650,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433698703,46.04,76720.28,61.1,0.55864,0.00025,13.8]
[1776433699769,46.04,76720.2,61.1,0.55862,0.00025,13.80008]
[1776433700474,46.04,76719.94,61.1,0.55855,0.00025,13.80036]
[1776433700595,46.04,76719.94,61.1,0.55855,0.00025,13.80036]
[1776433701050,46.03,76718.01,61.1,0.55809,0.00025,13.80241]
[1776433701102,46.03,76718.01,61.1,0.55809,0.00025,13.80241]
[1776433701329,46.03,76718.01,61.1,0.55809,0.00025,13.80241]
[1776433701442,46.03,76718.01,61.1,0.55809,0.00025,13.80241]
[1776433701696,46.03,76718.01,61.1,0.55809,0.00025,13.80241]
[1776433701767,46.03,76708.5,61.1,0.55575,0.00025,13.81237]
[1776433701878,46.03,76708.5,61.1,0.55575,0.00025,13.81237]
[1776433702333,46.03,76708.5,61.1,0.55575,0.00025,13.81237]
[1776433702429,46.03,76708.5,61.1,0.55575,0.00025,13.81237]
[1776433702746,46.03,76708.5,61.1,0.55575,0.00025,13.81237]
[1776433702472,46.03,76692.85,61.1,0.55191,0.00025,13.82774]
[1776433703281,46.03,76692.85,61.1,0.55191,0.00025,13.82774]
[1776433703577,46.03,76697.92,61.1,0.55316,0.00025,13.82289]
[1776433704136,46.03,76697.92,61.1,0.55316,0.00025,13.82289]
[1776433704387,46.03,76697.92,61.1,0.55316,0.00025,13.82289]
[1776433704486,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705213,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705244,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705294,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705365,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705520,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705558,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705561,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705623,46.03,76701.25,61.1,0.55398,0.00025,13.81963]
[1776433705654,46.03,76714.55,61.1,0.55724,0.00025,13.80606]
[1776433706500,46.03,76717.15,61.1,0.55788,0.00025,13.80329]
[1776433706935,46.03,76717.15,61.1,0.55788,0.00025,13.80329]
[1776433707111,46.03,76717.15,61.1,0.55788,0.00025,13.80329]
[1776433707267,46.03,76717.15,61.1,0.55788,0.00025,13.80329]
[1776433707337,46.03,76717.15,61.1,0.55788,0.00025,13.80329]
[1776433707602,46.03,76720.88,61.1,0.5588,0.00025,13.79926]
[1776433707955,46.03,76720.88,61.1,0.5588,0.00025,13.79926]
[1776433708076,46.03,76720.88,61.1,0.5588,0.00025,13.79926]
[1776433708114,46.03,76720.88,61.1,0.5588,0.00025,13.79926]
[1776433708302,46.03,76720.88,61.1,0.5588,0.00025,13.79926]
[1776433708693,46.03,76720.88,61.1,0.5588,0.00025,13.79926]
[1776433708727,46.02,76728.23,61.1,0.5606,0.00024,13.79112]
[1776433709042,46.02,76728.23,61.1,0.5606,0.00024,13.79112]
[1776433709288,46.02,76728.23,61.1,0.5606,0.00024,13.79112]
[1776433709317,46.02,76728.23,61.1,0.5606,0.00024,13.79112]
[1776433709521,46.02,76749.97,61.1,0.56592,0.00024,13.76539]
[1776433710187,46.02,76749.97,61.1,0.56592,0.00024,13.76539]
[1776433710644,46.02,76749.97,61.1,0.56592,0.00024,13.76539]
[1776433710723,46.02,76749.97,61.1,0.56592,0.00024,13.76539]
[1776433710738,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433710851,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433710856,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433711017,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433711061,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433711413,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433711543,46.02,76770.43,61.1,0.57091,0.00024,13.73894]
[1776433711704,46.02,76786.43,61.1,0.57484,0.00024,13.71025]
[1776433712546,46.02,76799.81,61.1,0.5781,0.00024,13.69067]
[1776433712919,46.02,76799.81,61.1,0.5781,0.00024,13.69067]
[1776433713573,46.02,76799.81,61.1,0.5781,0.00024,13.69067]
[1776433713631,46.02,76801.73,61.1,0.57857,0.00024,13.68777]
[1776433714082,46.02,76801.73,61.1,0.57857,0.00024,13.68777]
[1776433714560,46.02,76808.1,61.1,0.58012,0.00024,13.67806]
[1776433714978,46.02,76808.1,61.1,0.58012,0.00024,13.67806]
[1776433715067,46.02,76808.1,61.1,0.58012,0.00024,13.67806]
[1776433715414,46.02,76808.1,61.1,0.58012,0.00024,13.67806]
[1776433715468,46.02,76808.1,61.1,0.58012,0.00024,13.67806]
[1776433715654,46.02,76807.6,61.1,0.58,0.00024,13.67883]
[1776433716578,46.02,76813.72,61.1,0.58148,0.00024,13.66933]
[1776433717137,46.02,76813.72,61.1,0.58148,0.00024,13.66933]
[1776433717185,46.02,76813.72,61.1,0.58148,0.00024,13.66933]
[1776433717305,46.02,76813.72,61.1,0.58148,0.00024,13.66933]
[1776433717734,46.02,76815.87,61.1,0.582,0.00024,13.66594]
[1776433717882,46.02,76815.87,61.1,0.582,0.00024,13.66594]
[1776433718752,46.02,76815.87,61.1,0.582,0.00024,13.66594]
[1776433718784,46.02,76815.87,61.1,0.582,0.00024,13.66594]
[1776433718781,46.02,76820.1,61.1,0.58303,0.00024,13.65922]
[1776433719744,46.02,76821.81,61.1,0.58344,0.00024,13.65648]
[1776433720223,46.02,76821.81,61.1,0.58344,0.00024,13.65648]
[1776433720452,46.02,76821.81,61.1,0.58344,0.00024,13.65648]
[1776433721947,46.02,76822.19,61.1,0.58353,0.00024,13.65587]
[1776433722741,46.02,76830.53,61.1,0.58555,0.00024,13.64227]
[1776433723073,46.02,76830.53,61.1,0.58555,0.00024,13.64227]
[1776433723100,46.02,76830.53,61.1,0.58555,0.00024,13.64227]
[1776433723111,46.02,76830.53,61.1,0.58555,0.00024,13.64227]
[1776433723180,46.02,76830.53,61.1,0.58555,0.00024,13.64227]
[1776433723331,46.02,76830.53,61.1,0.58555,0.00024,13.64227]
[1776433723627,46.02,76857.31,61.1,0.59202,0.00024,13.59619]
[1776433724235,46.02,76857.31,61.1,0.59202,0.00024,13.59619]
[1776433724762,46.01,76861.41,61.1,0.59301,0.00024,13.58878]
[1776433724874,46.01,76861.41,61.1,0.59301,0.00024,13.58878]
[1776433725088,46.01,76861.41,61.1,0.59301,0.00024,13.58878]
[1776433725506,46.01,76861.41,61.1,0.59301,0.00024,13.58878]
[1776433725579,46.01,76861.41,61.1,0.59301,0.00024,13.58878]
[1776433725641,46.01,76858.51,61.1,0.59232,0.00024,13.59398]
[1776433726712,46.01,76847.85,61.1,0.58975,0.00024,13.61279]
[1776433727472,46.01,76847.85,61.1,0.58975,0.00024,13.61279]
[1776433727524,46.01,76847.85,61.1,0.58975,0.00024,13.61279]
[1776433727655,46.01,76833.86,61.1,0.58637,0.00024,13.63664]
[1776433728662,46.01,76834.48,61.1,0.58652,0.00024,13.63561]
[1776433729366,46.01,76834.48,61.1,0.58652,0.00024,13.63561]
[1776433729669,46.01,76838.78,61.1,0.58756,0.00024,13.62839]
[1776433730154,46.01,76838.78,61.1,0.58756,0.00024,13.62839]
[1776433730461,46.01,76838.78,61.1,0.58756,0.00024,13.62839]
[1776433730573,46.01,76838.78,61.1,0.58756,0.00024,13.62839]
[1776433730802,46.01,76832.28,61.1,0.58598,0.00024,13.6393]
[1776433731683,46.01,76825.03,61.1,0.58423,0.00024,13.65122]
[1776433732181,46.01,76825.03,61.1,0.58423,0.00024,13.65122]
[1776433732596,46.01,76825.03,61.1,0.58423,0.00024,13.65122]
[1776433732647,46.01,76825.03,61.1,0.58423,0.00024,13.65122]
[1776433732655,46.01,76825.03,61.1,0.58423,0.00024,13.65122]
[1776433732702,46.01,76825.03,61.1,0.58423,0.00024,13.65122]
[1776433732720,46.01,76816.37,61.1,0.58213,0.00024,13.66512]
[1776433733540,46.01,76816.37,61.1,0.58213,0.00024,13.66512]
[1776433733698,46.01,76809.11,61.1,0.58037,0.00024,13.67646]
[1776433734184,46.01,76809.11,61.1,0.58037,0.00024,13.67646]
[1776433734705,46.01,76805.0,61.1,0.57937,0.00024,13.68276]
[1776433736204,46.01,76806.19,61.1,0.57967,0.00024,13.68089]
[1776433736970,46.0,76805.36,61.1,0.57947,0.00024,13.68211]
[1776433737015,46.0,76805.36,61.1,0.57947,0.00024,13.68211]
[1776433737116,46.0,76805.36,61.1,0.57947,0.00024,13.68211]
[1776433737413,46.0,76805.36,61.1,0.57947,0.00024,13.68211]
[1776433737729,46.0,76814.48,61.1,0.58169,0.00024,13.66798]
[1776433738151,46.0,76814.48,61.1,0.58169,0.00024,13.66798]
[1776433738180,46.0,76814.48,61.1,0.58169,0.00024,13.66798]
[1776433738736,46.0,76817.57,61.1,0.58244,0.00024,13.66309]
[1776433738904,46.0,76817.57,61.1,0.58244,0.00024,13.66309]
[1776433739820,46.0,76817.57,61.1,0.58244,0.00024,13.66309]
[1776433739748,46.0,76814.58,61.1,0.58171,0.00024,13.66781]
[1776433740237,46.0,76814.58,61.1,0.58171,0.00024,13.66781]
[1776433740756,46.0,76818.23,61.1,0.5826,0.00024,13.66204]
[1776433741448,46.0,76818.23,61.1,0.5826,0.00024,13.66204]
[1776433741763,46.0,76819.96,61.1,0.58302,0.00024,13.65928]
[1776433742513,46.0,76819.96,61.1,0.58302,0.00024,13.65928]
[1776433742656,46.0,76819.96,61.1,0.58302,0.00024,13.65928]
[1776433742771,46.0,76839.69,61.1,0.58779,0.00024,13.62672]
[1776433743153,46.0,76839.69,61.1,0.58779,0.00024,13.62672]
[1776433743214,46.0,76839.69,61.1,0.58779,0.00024,13.62672]
[1776433743442,46.0,76839.69,61.1,0.58779,0.00024,13.62672]
[1776433743769,46.0,76839.69,61.1,0.58779,0.00024,13.62672]
[1776433743779,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744122,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744150,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744249,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744309,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744506,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744528,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744644,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744658,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744719,46.0,76857.72,61.1,0.59215,0.00024,13.59522]
[1776433744786,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433744891,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745105,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745119,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745132,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745250,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745263,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745286,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745389,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745399,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745569,46.0,76878.2,61.1,0.59708,0.00024,13.55747]
[1776433745797,46.0,76884.23,61.1,0.59853,0.00024,13.54594]
[1776433746361,46.0,76884.23,61.1,0.59853,0.00024,13.54594]
[1776433746803,46.0,76900.03,61.1,0.60232,0.00024,13.51495]
[1776433747811,46.0,76907.4,61.1,0.60408,0.00024,13.50007]
[1776433748250,46.0,76907.4,61.1,0.60408,0.00024,13.50007]
[1776433748427,46.0,76907.4,61.1,0.60408,0.00024,13.50007]
[1776433748526,46.0,76907.4,61.1,0.60408,0.00024,13.50007]
[1776433749504,46.0,76905.47,61.1,0.60362,0.00024,13.504]
[1776433751022,46.0,76904.06,61.1,0.60329,0.00024,13.50685]
[1776433751236,46.0,76904.06,61.1,0.60329,0.00024,13.50685]
[1776433751432,46.0,76904.06,61.1,0.60329,0.00024,13.50685]
[1776433751515,46.0,76904.06,61.1,0.60329,0.00024,13.50685]
[1776433751566,46.0,76904.06,61.1,0.60329,0.00024,13.50685]
[1776433751690,46.0,76904.06,61.1,0.60329,0.00024,13.50685]
[1776433751841,46.0,76887.06,61.1,0.59921,0.00024,13.54047]
[1776433751878,46.0,76887.06,61.1,0.59921,0.00024,13.54047]
[1776433752120,46.0,76887.06,61.1,0.59921,0.00024,13.54047]
[1776433752240,46.0,76887.06,61.1,0.59921,0.00024,13.54047]
[1776433752380,46.0,76887.06,61.1,0.59921,0.00024,13.54047]
[1776433752454,46.0,76887.06,61.1,0.59921,0.00024,13.54047]
[1776433752848,46.0,76872.15,61.1,0.59563,0.00024,13.56877]
[1776433753610,46.0,76872.15,61.1,0.59563,0.00024,13.56877]
[1776433753855,45.99,76868.9,61.1,0.59485,0.00024,13.57477]
[1776433754862,45.99,76871.9,61.1,0.59558,0.00024,13.56917]
[1776433755337,45.99,76871.9,61.1,0.59558,0.00024,13.56917]
[1776433755437,45.99,76871.9,61.1,0.59558,0.00024,13.56917]
[1776433755827,45.99,76871.9,61.1,0.59558,0.00024,13.56917]
[1776433756076,45.99,76871.9,61.1,0.59558,0.00024,13.56914]
[1776433756373,45.99,76871.9,61.1,0.59558,0.00024,13.56914]
[1776433756411,45.99,76871.9,61.1,0.59558,0.00024,13.56914]
[1776433756475,45.99,76874.98,61.1,0.59633,0.00024,13.56336]
[1776433757375,45.99,76874.98,61.1,0.59633,0.00024,13.56336]
[1776433757396,45.99,76874.98,61.1,0.59633,0.00024,13.56336]
[1776433757447,45.99,76878.47,61.1,0.59717,0.00024,13.55675]
[1776433758229,45.99,76878.47,61.1,0.59717,0.00024,13.55675]
[1776433758231,45.99,76878.47,61.1,0.59717,0.00024,13.55675]
[1776433758501,45.99,76878.47,61.1,0.59717,0.00024,13.55675]
[1776433758602,45.98,76875.53,61.1,0.59647,0.00024,13.56228]
[1776433758956,45.98,76875.53,61.1,0.59647,0.00024,13.56228]
[1776433758962,45.98,76875.53,61.1,0.59647,0.00024,13.56228]
[1776433760787,45.98,76876.86,61.1,0.59679,0.00024,13.55977]
[1776433760858,45.98,76876.86,61.1,0.59679,0.00024,13.55977]
[1776433760864,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761087,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761311,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761446,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761501,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761770,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761779,45.98,76866.59,61.1,0.59432,0.00024,13.57886]
[1776433761833,45.98,76869.78,61.1,0.59509,0.00024,13.57295]
[1776433762802,45.98,76869.78,61.1,0.59509,0.00024,13.57295]
[1776433763774,45.98,76867.95,61.1,0.59465,0.00024,13.57631]
[1776433763862,45.98,76867.95,61.1,0.59465,0.00024,13.57631]
[1776433763798,45.98,76865.42,61.1,0.59404,0.00024,13.58094]
[1776433764076,45.98,76865.42,61.1,0.59404,0.00024,13.58094]
[1776433764254,45.98,76865.42,61.1,0.59404,0.00024,13.58094]
[1776433764285,45.98,76865.42,61.1,0.59404,0.00024,13.58094]
[1776433764629,45.98,76865.42,61.1,0.59404,0.00024,13.58094]
[1776433764634,45.98,76865.42,61.1,0.59404,0.00024,13.58094]
[1776433764728,45.98,76868.78,61.1,0.59486,0.00024,13.57473]
[1776433765099,45.98,76868.78,61.1,0.59486,0.00024,13.57473]
[1776433765140,45.98,76868.78,61.1,0.59486,0.00024,13.57473]
[1776433765457,45.98,76885.56,61.1,0.59889,0.00024,13.54302]
[1776433766090,45.98,76885.56,61.1,0.59889,0.00024,13.54302]
[1776433766383,45.98,76885.56,61.1,0.59889,0.00024,13.54302]
[1776433766581,45.98,76885.56,61.1,0.59889,0.00024,13.54302]
[1776433766956,45.98,76885.56,61.1,0.59889,0.00024,13.54302]
[1776433767028,45.97,76884.53,61.1,0.59865,0.00024,13.54499]
[1776433767169,45.97,76884.53,61.1,0.59865,0.00024,13.54499]
[1776433767450,45.97,76884.53,61.1,0.59865,0.00024,13.54499]
[1776433767743,45.98,76916.55,61.1,0.60631,0.00024,13.48085]
[1776433768234,45.98,76919.7,61.1,0.60706,0.00024,13.47427]
[1776433769605,45.98,76916.14,61.1,0.60621,0.00024,13.48173]
[1776433770666,45.98,76911.84,61.1,0.60518,0.00024,13.49064]
[1776433771285,45.98,76911.84,61.1,0.60518,0.00024,13.49064]
[1776433771306,45.98,76913.88,61.1,0.60571,0.00024,13.47984]
[1776433772032,45.98,76913.88,61.1,0.60571,0.00024,13.47984]
[1776433772122,45.98,76913.88,61.1,0.60571,0.00024,13.47984]
[1776433772356,45.98,76913.88,61.1,0.60571,0.00024,13.47984]
[1776433772545,45.98,76913.88,61.1,0.60571,0.00024,13.47984]
[1776433773198,45.98,76930.81,61.1,0.60975,0.00024,13.44413]
[1776433774480,45.98,76930.81,61.1,0.60975,0.00024,13.44413]
[1776433774557,45.98,76938.2,61.1,0.61151,0.00024,13.42807]
[1776433775078,45.98,76938.2,61.1,0.61151,0.00024,13.42807]
[1776433775939,45.98,76939.12,61.1,0.61173,0.00024,13.42604]
[1776433776428,45.98,76939.12,61.1,0.61173,0.00024,13.42604]
[1776433776530,45.98,76936.92,61.1,0.61121,0.00024,13.43083]
[1776433777057,45.98,76936.92,61.1,0.61121,0.00024,13.43083]
[1776433777156,45.98,76940.95,61.1,0.61217,0.00024,13.422]
[1776433778174,45.98,76940.95,61.1,0.61217,0.00024,13.422]
[1776433778372,45.98,76940.95,61.1,0.61217,0.00024,13.422]
[1776433778408,45.97,76945.35,61.1,0.61322,0.00024,13.41226]
[1776433779387,45.97,76945.35,61.1,0.61322,0.00024,13.41226]
[1776433780265,45.97,76945.53,61.1,0.61326,0.00024,13.41185]
[1776433780301,45.97,76940.3,61.1,0.61202,0.00024,13.42341]
[1776433781778,45.97,76940.3,61.1,0.61202,0.00024,13.42341]
[1776433781849,45.97,76942.76,61.1,0.61261,0.00024,13.41797]
[1776433782054,45.97,76940.0,61.1,0.61195,0.00024,13.42405]
[1776433783370,45.97,76940.0,61.1,0.61195,0.00024,13.42405]
[1776433784092,45.97,76940.47,61.1,0.61206,0.00024,13.423]
[1776433784216,45.97,76940.47,61.1,0.61206,0.00024,13.423]
[1776433784275,45.97,76940.47,61.1,0.61206,0.00024,13.423]
[1776433784354,45.97,76940.47,61.1,0.61206,0.00024,13.423]
[1776433784839,45.97,76940.47,61.1,0.61206,0.00024,13.423]
[1776433784900,45.97,76940.47,61.1,0.61206,0.00024,13.423]
[1776433784843,45.97,76943.97,61.1,0.6129,0.00024,13.41527]
[1776433785099,45.97,76943.97,61.1,0.6129,0.00024,13.41527]
[1776433785845,45.97,76955.11,61.1,0.61555,0.00024,13.39024]
[1776433786827,45.97,76955.11,61.1,0.61555,0.00024,13.39024]
[1776433786914,45.97,76961.62,61.1,0.61709,0.00024,13.37535]
[1776433787138,45.97,76961.62,61.1,0.61709,0.00024,13.37535]
[1776433787827,45.97,76972.06,61.1,0.61957,0.00024,13.35107]
[1776433788103,45.97,76981.91,61.1,0.62189,0.00024,13.32771]
[1776433789436,45.97,76981.91,61.1,0.62189,0.00024,13.32771]
[1776433789703,45.97,76981.91,61.1,0.62189,0.00024,13.32771]
[1776433789797,45.97,76981.91,61.1,0.62189,0.00024,13.32771]
[1776433789826,45.97,76981.91,61.1,0.62189,0.00024,13.32771]
[1776433789898,45.97,76981.91,61.1,0.62189,0.00024,13.32771]
[1776433789844,45.97,76979.24,61.1,0.62126,0.00024,13.33408]
[1776433790296,45.97,76979.24,61.1,0.62126,0.00024,13.33408]
[1776433790690,45.97,76979.24,61.1,0.62126,0.00024,13.33408]
[1776433790891,45.97,76979.24,61.1,0.62126,0.00024,13.33408]
[1776433790940,45.97,76979.24,61.1,0.62126,0.00024,13.33408]
[1776433790892,45.97,76986.53,61.1,0.62298,0.00024,13.31657]
[1776433790970,45.97,76986.53,61.1,0.62298,0.00024,13.31657]
[1776433791716,45.97,76986.53,61.1,0.62298,0.00024,13.31657]
[1776433791796,45.97,76986.53,61.1,0.62298,0.00024,13.31657]
[1776433791869,45.97,77017.76,61.1,0.63032,0.00023,13.23886]
[1776433792420,45.97,77017.76,61.1,0.63032,0.00023,13.23886]
[1776433792494,45.97,77017.76,61.1,0.63032,0.00023,13.23886]
[1776433792848,45.97,77042.95,61.1,0.6362,0.00023,13.17295]
[1776433793667,45.97,77042.95,61.1,0.6362,0.00023,13.17295]
[1776433793865,45.97,77042.95,61.1,0.6362,0.00023,13.17295]
[1776433793847,45.97,77032.22,61.1,0.6337,0.00023,13.20142]
[1776433794364,45.97,77032.22,61.1,0.6337,0.00023,13.20142]
[1776433794585,45.97,77032.22,61.1,0.6337,0.00023,13.20142]
[1776433794784,45.97,77032.22,61.1,0.6337,0.00023,13.20142]
[1776433794844,45.97,77032.22,61.1,0.6337,0.00023,13.20142]
[1776433794918,45.97,77032.22,61.1,0.6337,0.00023,13.20142]
[1776433794877,45.97,77048.49,61.1,0.63749,0.00023,13.15808]
[1776433795241,45.97,77048.49,61.1,0.63749,0.00023,13.15808]
[1776433795919,45.97,77048.49,61.1,0.63749,0.00023,13.15808]
[1776433795299,45.97,77070.76,61.1,0.64265,0.00023,13.09687]
[1776433796112,45.97,77070.76,61.1,0.64265,0.00023,13.09687]
[1776433796366,45.97,77070.76,61.1,0.64265,0.00023,13.09687]
[1776433796678,45.97,77070.76,61.1,0.64265,0.00023,13.09687]
[1776433796695,45.97,77070.76,61.1,0.64265,0.00023,13.09687]
[1776433796716,45.97,77070.76,61.1,0.64265,0.00023,13.09687]
[1776433796833,45.98,77070.25,61.1,0.6425,0.00023,13.09868]
[1776433797138,45.98,77070.25,61.1,0.6425,0.00023,13.09868]
[1776433797427,45.98,77070.25,61.1,0.6425,0.00023,13.09868]
[1776433797757,45.98,77070.25,61.1,0.6425,0.00023,13.09868]
[1776433797936,45.98,77070.25,61.1,0.6425,0.00023,13.09868]
[1776433797921,45.98,77075.44,61.1,0.6437,0.00023,13.0841]
[1776433798891,45.98,77075.44,61.1,0.6437,0.00023,13.0841]
[1776433798187,45.98,77078.99,61.1,0.64452,0.00023,13.07408]
[1776433799011,45.98,77078.99,61.1,0.64452,0.00023,13.07408]
[1776433799078,45.98,77078.99,61.1,0.64452,0.00023,13.07408]
[1776433799479,45.98,77076.39,61.1,0.64391,0.00023,13.08156]
[1776433801153,45.98,77074.72,61.1,0.64352,0.00023,13.08632]
[1776433801522,45.98,77074.72,61.1,0.64352,0.00023,13.08632]
[1776433802216,45.98,77066.72,61.1,0.64167,0.00023,13.10872]
[1776433803299,45.98,77066.72,61.1,0.64167,0.00023,13.10872]
[1776433803855,45.98,77066.72,61.1,0.64167,0.00023,13.10872]
[1776433803924,45.99,77061.92,61.1,0.64055,0.00023,13.1221]
[1776433804520,45.99,77061.92,61.1,0.64055,0.00023,13.1221]
[1776433804706,45.99,77061.92,61.1,0.64055,0.00023,13.1221]
[1776433804816,46.01,77050.52,61.1,0.63784,0.00023,13.15408]
[1776433805075,46.01,77050.52,61.1,0.63784,0.00023,13.15408]
[1776433805216,46.01,77050.52,61.1,0.63784,0.00023,13.15408]
[1776433805246,46.01,77050.52,61.1,0.63784,0.00023,13.15408]
[1776433805488,46.01,77036.12,61.1,0.63449,0.00023,13.19254]
[1776433806930,46.02,77032.75,61.1,0.63369,0.00023,13.20152]
[1776433807515,46.02,77032.75,61.1,0.63369,0.00023,13.20152]
[1776433807934,46.02,77032.75,61.1,0.63369,0.00023,13.20152]
[1776433807676,46.02,77032.59,61.1,0.63365,0.00023,13.202]
[1776433808566,46.02,77039.98,61.1,0.63537,0.00023,13.18256]
[1776433809032,46.02,77039.98,61.1,0.63537,0.00023,13.18256]
[1776433809436,46.02,77039.98,61.1,0.63537,0.00023,13.18256]
[1776433809468,46.02,77039.98,61.1,0.63537,0.00023,13.18256]
[1776433809935,46.02,77050.85,61.1,0.63789,0.00023,13.15352]
[1776433810908,46.02,77050.85,61.1,0.63789,0.00023,13.15352]
[1776433810953,46.02,77053.19,61.1,0.63843,0.00023,13.14719]
[1776433810981,46.02,77053.19,61.1,0.63843,0.00023,13.14719]
[1776433811376,46.02,77044.33,61.1,0.63637,0.00023,13.17106]
[1776433812844,46.02,77044.33,61.1,0.63637,0.00023,13.17106]
[1776433812919,46.05,77031.6,61.1,0.63335,0.00023,13.20546]
[1776433813165,46.05,77031.6,61.1,0.63335,0.00023,13.20546]
[1776433813239,46.05,77031.6,61.1,0.63335,0.00023,13.20546]
[1776433813268,46.05,77031.6,61.1,0.63335,0.00023,13.20546]
[1776433813881,46.06,77013.76,61.1,0.62914,0.00023,13.25185]
[1776433814244,46.06,77013.76,61.1,0.62914,0.00023,13.25185]
[1776433814786,46.06,77013.76,61.1,0.62914,0.00023,13.25185]
[1776433814803,46.06,77013.76,61.1,0.62914,0.00023,13.25185]
[1776433814816,46.06,77013.76,61.1,0.62914,0.00023,13.25185]
[1776433814917,46.06,77000.34,61.1,0.626,0.00023,13.28543]
[1776433815256,46.06,77000.34,61.1,0.626,0.00023,13.28543]
[1776433815760,46.06,77000.34,61.1,0.626,0.00023,13.28543]
[1776433815789,46.06,77007.89,61.1,0.62777,0.00023,13.26664]
[1776433816926,46.06,77007.89,61.1,0.62777,0.00023,13.26664]
[1776433816318,46.06,77015.96,61.1,0.62966,0.00023,13.24628]
[1776433818265,46.06,77016.29,61.1,0.62973,0.00023,13.24545]
[1776433818710,46.06,77016.29,61.1,0.62973,0.00023,13.24545]
[1776433819339,46.06,77022.67,61.1,0.63122,0.00023,13.22917]
[1776433820657,46.06,77022.67,61.1,0.63122,0.00023,13.22917]
[1776433820762,46.06,77022.67,61.1,0.63122,0.00023,13.22917]
[1776433820860,46.07,77027.45,61.1,0.63233,0.00023,13.21688]
[1776433821362,46.07,77016.95,61.1,0.62988,0.00023,13.24386]
[1776433822767,46.07,77016.95,61.1,0.62988,0.00023,13.24386]
[1776433822872,46.07,77013.94,61.1,0.62917,0.00023,13.25156]
[1776433823266,46.07,77013.94,61.1,0.62917,0.00023,13.25156]
[1776433824144,46.07,77013.81,61.1,0.62914,0.00023,13.25189]
[1776433824348,46.07,77013.81,61.1,0.62914,0.00023,13.25189]
[1776433824576,46.07,77013.81,61.1,0.62914,0.00023,13.25189]
[1776433824615,46.07,77013.81,61.1,0.62914,0.00023,13.25189]
[1776433824630,46.07,77006.8,61.1,0.6275,0.00023,13.26955]
[1776433826272,46.07,77008.14,61.1,0.62781,0.00023,13.2662]
[1776433826397,46.07,77014.07,61.1,0.6292,0.00023,13.25126]
[1776433827404,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828463,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828490,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828542,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828704,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828876,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828885,46.07,77023.48,61.1,0.6314,0.00023,13.22724]
[1776433828956,46.07,77022.25,61.1,0.6311,0.00023,13.23045]
[1776433829830,46.07,77022.25,61.1,0.6311,0.00023,13.23045]
[1776433829881,46.07,77022.25,61.1,0.6311,0.00023,13.23045]
[1776433829982,46.07,77022.25,61.1,0.6311,0.00023,13.23045]
[1776433829956,46.07,77039.22,61.1,0.63506,0.00023,13.18622]
[1776433830562,46.07,77039.22,61.1,0.63506,0.00023,13.18622]
[1776433830645,46.07,77039.22,61.1,0.63506,0.00023,13.18622]
[1776433830764,46.07,77039.22,61.1,0.63506,0.00023,13.18622]
[1776433830819,46.07,77056.04,61.1,0.63896,0.00023,13.14105]
[1776433831252,46.07,77056.04,61.1,0.63896,0.00023,13.14105]
[1776433831773,46.07,77056.04,61.1,0.63896,0.00023,13.14105]
[1776433831875,46.07,77074.19,61.1,0.64322,0.00023,13.08416]
[1776433832637,46.07,77076.79,61.1,0.64381,0.00023,13.07702]
[1776433833107,46.07,77076.79,61.1,0.64381,0.00023,13.07702]
[1776433833539,46.08,77074.97,61.1,0.64336,0.00023,13.08249]
[1776433834458,46.08,77074.97,61.1,0.64336,0.00023,13.08249]
[1776433835067,46.09,77076.11,61.1,0.6436,0.00023,13.07961]
[1776433835507,46.09,77076.11,61.1,0.6436,0.00023,13.07961]
[1776433835819,46.09,77076.11,61.1,0.6436,0.00023,13.07961]
[1776433835853,46.1,77072.71,61.1,0.64279,0.00023,13.08945]
[1776433836168,46.1,77072.71,61.1,0.64279,0.00023,13.08945]
[1776433836791,46.1,77072.71,61.1,0.64279,0.00023,13.08945]
[1776433837234,46.1,77071.6,61.1,0.64253,0.00023,13.09257]
[1776433837562,46.1,77071.6,61.1,0.64253,0.00023,13.09257]
[1776433837890,46.1,77071.6,61.1,0.64253,0.00023,13.09257]
[1776433837956,46.1,77066.76,61.1,0.64141,0.00023,13.10602]
[1776433838201,46.1,77066.76,61.1,0.64141,0.00023,13.10602]
[1776433838484,46.1,77076.44,61.1,0.64364,0.00023,13.07905]
[1776433839146,46.1,77076.44,61.1,0.64364,0.00023,13.07905]
[1776433839384,46.1,77076.44,61.1,0.64364,0.00023,13.07905]
[1776433839586,46.1,77076.44,61.1,0.64364,0.00023,13.07905]
[1776433839721,46.1,77076.44,61.1,0.64364,0.00023,13.07905]
[1776433839990,46.1,77076.44,61.1,0.64364,0.00023,13.07905]
[1776433839793,46.1,77086.39,61.1,0.64593,0.00023,13.05091]
[1776433840363,46.1,77086.39,61.1,0.64593,0.00023,13.05091]
[1776433840957,46.11,77088.38,61.1,0.64638,0.00023,13.04535]
[1776433841902,46.11,77088.38,61.1,0.64638,0.00023,13.04535]
[1776433841938,46.11,77088.38,61.1,0.64638,0.00023,13.04535]
[1776433842939,46.11,77088.76,61.1,0.64646,0.00023,13.04443]
[1776433842993,46.12,77080.38,61.1,0.6445,0.00023,13.06867]
[1776433843156,46.12,77080.38,61.1,0.6445,0.00023,13.06867]
[1776433844115,46.12,77078.98,61.1,0.64417,0.00023,13.07264]
[1776433844548,46.12,77078.98,61.1,0.64417,0.00023,13.07264]
[1776433844786,46.12,77078.98,61.1,0.64417,0.00023,13.07264]
[1776433845004,46.12,77078.98,61.1,0.64417,0.00023,13.07264]
[1776433844860,46.12,77060.47,61.1,0.6399,0.00023,13.12403]
[1776433845076,46.12,77060.47,61.1,0.6399,0.00023,13.12403]
[1776433845102,46.12,77060.47,61.1,0.6399,0.00023,13.12403]
[1776433845165,46.12,77060.47,61.1,0.6399,0.00023,13.12403]
[1776433845844,46.12,77060.47,61.1,0.6399,0.00023,13.12403]
[1776433845887,46.12,77039.47,61.1,0.63503,0.00023,13.18052]
[1776433846559,46.13,77021.99,61.1,0.63095,0.00023,13.2261]
[1776433848014,46.13,77017.8,61.1,0.62997,0.00023,13.23682]
[1776433848574,46.13,77010.42,61.1,0.62825,0.00023,13.25549]
[1776433849345,46.13,77010.42,61.1,0.62825,0.00023,13.25549]
[1776433849536,46.13,77010.42,61.1,0.62825,0.00023,13.25549]
[1776433849614,46.13,77015.85,61.1,0.62952,0.00023,13.2418]
[1776433850349,46.13,77015.85,61.1,0.62952,0.00023,13.2418]
[1776433850588,46.13,77023.57,61.1,0.63132,0.00023,13.22211]
[1776433851595,46.13,77019.83,61.1,0.63044,0.00023,13.23171]
[1776433852270,46.13,77019.83,61.1,0.63044,0.00023,13.23171]
[1776433852377,46.13,77019.83,61.1,0.63044,0.00023,13.23171]
[1776433852642,46.13,77032.45,61.1,0.63338,0.00023,13.19916]
[1776433853415,46.13,77032.45,61.1,0.63338,0.00023,13.19916]
[1776433853478,46.13,77032.45,61.1,0.63338,0.00023,13.19916]
[1776433853896,46.13,77041.85,61.1,0.63556,0.00023,13.17447]
[1776433854309,46.13,77041.85,61.1,0.63556,0.00023,13.17447]
[1776433854552,46.13,77041.85,61.1,0.63556,0.00023,13.17447]
[1776433855045,46.13,77041.85,61.1,0.63556,0.00023,13.17447]
[1776433854789,46.13,77054.15,61.1,0.63842,0.00023,13.14149]
[1776433855663,46.13,77054.15,61.1,0.63842,0.00023,13.14149]
[1776433855835,46.13,77059.43,61.1,0.63964,0.00023,13.12713]
[1776433856853,46.13,77059.43,61.1,0.63964,0.00023,13.12713]
[1776433856899,46.13,77059.43,61.1,0.63964,0.00023,13.12713]
[1776433856929,46.13,77055.91,61.1,0.63883,0.00023,13.13671]
[1776433857637,46.13,77063.24,61.1,0.64052,0.00023,13.11668]
[1776433858644,46.13,77066.7,61.1,0.64132,0.00023,13.10715]
[1776433859654,46.13,77071.74,61.1,0.64248,0.00023,13.09318]
[1776433860697,46.13,77071.74,61.1,0.64248,0.00023,13.09318]
[1776433861462,46.13,77073.57,61.1,0.64291,0.00023,13.08809]
[1776433861814,46.13,77073.57,61.1,0.64291,0.00023,13.08809]
[1776433862673,46.13,77075.84,61.1,0.64343,0.00023,13.08177]
[1776433863482,46.13,77075.84,61.1,0.64343,0.00023,13.08177]
[1776433863506,46.13,77075.84,61.1,0.64343,0.00023,13.08177]
[1776433863680,46.13,77065.56,61.1,0.64105,0.00023,13.11035]
[1776433864314,46.13,77065.56,61.1,0.64105,0.00023,13.11035]
[1776433864407,46.13,77065.56,61.1,0.64105,0.00023,13.11035]
[1776433864783,46.13,77065.56,61.1,0.64105,0.00023,13.11035]
[1776433864787,46.13,77057.51,61.1,0.63919,0.00023,13.13242]
[1776433865693,46.13,77052.95,61.1,0.63813,0.00023,13.14481]
[1776433866701,46.13,77049.84,61.1,0.63741,0.00023,13.15323]
[1776433867202,46.13,77049.84,61.1,0.63741,0.00023,13.15323]
[1776433867372,46.13,77049.84,61.1,0.63741,0.00023,13.15323]
[1776433867810,46.13,77049.84,61.1,0.63741,0.00023,13.15323]
[1776433867886,46.13,77066.44,61.1,0.64125,0.00023,13.10802]
[1776433868478,46.13,77066.44,61.1,0.64125,0.00023,13.10802]
[1776433868629,46.13,77066.44,61.1,0.64125,0.00023,13.10802]
[1776433868818,46.13,77066.44,61.1,0.64125,0.00023,13.10802]
[1776433868836,46.13,77066.44,61.1,0.64125,0.00023,13.10802]
[1776433868942,46.14,77087.22,61.1,0.64603,0.00023,13.04975]
[1776433869669,46.14,77087.22,61.1,0.64603,0.00023,13.04975]
[1776433869874,46.14,77087.22,61.1,0.64603,0.00023,13.04975]
[1776433869986,46.13,77102.51,61.1,0.64954,0.00023,13.00561]
[1776433870742,46.14,77106.96,61.1,0.65056,0.00023,12.99264]
[1776433873627,46.14,77106.42,61.1,0.65043,0.00023,12.99434]
[1776433873862,46.14,77106.42,61.1,0.65043,0.00023,12.99434]
[1776433873913,46.14,77106.42,61.1,0.65043,0.00023,12.99434]
[1776433873963,46.14,77111.63,61.1,0.65161,0.00023,12.97906]
[1776433874740,46.14,77111.63,61.1,0.65161,0.00023,12.97906]
[1776433874983,46.14,77111.63,61.1,0.65161,0.00023,12.97906]
[1776433875238,46.14,77111.63,61.1,0.65161,0.00023,12.97906]
[1776433875019,46.14,77123.23,61.1,0.65425,0.00023,12.94455]
[1776433875455,46.14,77123.23,61.1,0.65425,0.00023,12.94455]
[1776433875854,46.14,77123.23,61.1,0.65425,0.00023,12.94455]
[1776433875945,46.14,77159.78,61.1,0.66253,0.00023,12.832]
[1776433876598,46.14,77159.78,61.1,0.66253,0.00023,12.832]
[1776433876800,46.14,77199.93,61.1,0.67153,0.00022,12.70217]
[1776433877202,46.14,77199.93,61.1,0.67153,0.00022,12.70217]
[1776433877556,46.14,77199.93,61.1,0.67153,0.00022,12.70217]
[1776433878165,46.14,77199.93,61.1,0.67153,0.00022,12.70217]
[1776433878121,46.14,77218.64,61.1,0.67569,0.00022,12.63944]
[1776433878217,46.14,77218.64,61.1,0.67569,0.00022,12.63944]
[1776433878475,46.14,77218.64,61.1,0.67569,0.00022,12.63944]
[1776433878709,46.14,77218.64,61.1,0.67569,0.00022,12.63944]
[1776433878827,46.14,77218.64,61.1,0.67569,0.00022,12.63944]
[1776433879072,46.14,77218.64,61.1,0.67569,0.00022,12.63944]
[1776433879093,46.15,77226.72,61.1,0.67747,0.00022,12.61216]
[1776433879348,46.15,77226.72,61.1,0.67747,0.00022,12.61216]
[1776433879472,46.15,77226.72,61.1,0.67747,0.00022,12.61216]
[1776433879864,46.15,77226.72,61.1,0.67747,0.00022,12.61216]
[1776433880141,46.15,77226.72,61.1,0.67747,0.00022,12.61216]
[1776433879962,46.15,77261.5,61.1,0.68512,0.00022,12.49099]
[1776433880438,46.15,77261.5,61.1,0.68512,0.00022,12.49099]
[1776433880612,46.15,77261.5,61.1,0.68512,0.00022,12.49099]
[1776433880783,46.15,77261.5,61.1,0.68512,0.00022,12.49099]
[1776433880868,46.15,77261.5,61.1,0.68512,0.00022,12.49099]
[1776433881107,46.15,77261.5,61.1,0.68512,0.00022,12.49099]
[1776433881131,46.15,77293.6,61.1,0.69211,0.00022,12.3752]
[1776433881538,46.15,77293.6,61.1,0.69211,0.00022,12.3752]
[1776433881866,46.15,77305.35,61.1,0.69464,0.00022,12.33202]
[1776433882274,46.15,77305.35,61.1,0.69464,0.00022,12.33202]
[1776433882472,46.15,77305.35,61.1,0.69464,0.00022,12.33202]
[1776433882655,46.15,77305.35,61.1,0.69464,0.00022,12.33202]
[1776433882834,46.15,77305.35,61.1,0.69464,0.00022,12.33202]
[1776433883161,46.15,77300.14,61.1,0.69351,0.00022,12.35137]
[1776433883207,46.15,77300.14,61.1,0.69351,0.00022,12.35137]
[1776433884076,46.15,77309.32,61.1,0.6955,0.00022,12.31738]
[1776433884991,46.15,77309.32,61.1,0.6955,0.00022,12.31738]
[1776433885073,46.15,77319.14,61.1,0.69761,0.00021,12.28068]
[1776433885843,46.15,77319.14,61.1,0.69761,0.00021,12.28068]
[1776433885860,46.15,77319.14,61.1,0.69761,0.00021,12.28068]
[1776433885902,46.15,77324.39,61.1,0.69873,0.00021,12.26095]
[1776433886909,46.16,77327.9,61.1,0.69946,0.00021,12.2482]
[1776433887187,46.16,77327.9,61.1,0.69946,0.00021,12.2482]
[1776433887690,46.16,77327.9,61.1,0.69946,0.00021,12.2482]
[1776433887735,46.16,77327.9,61.1,0.69946,0.00021,12.2482]
[1776433887916,46.17,77329.91,61.1,0.69985,0.00021,12.24123]
[1776433888383,46.17,77329.91,61.1,0.69985,0.00021,12.24123]
[1776433888676,46.17,77329.91,61.1,0.69985,0.00021,12.24123]
[1776433888808,46.17,77329.91,61.1,0.69985,0.00021,12.24123]
[1776433888850,46.17,77329.91,61.1,0.69985,0.00021,12.24123]
[1776433889002,46.17,77313.08,61.1,0.69624,0.00022,12.30457]
[1776433889452,46.17,77313.08,61.1,0.69624,0.00022,12.30457]
[1776433889680,46.17,77313.08,61.1,0.69624,0.00022,12.30457]
[1776433889859,46.17,77313.08,61.1,0.69624,0.00022,12.30457]
[1776433890056,46.17,77313.08,61.1,0.69624,0.00022,12.30457]
[1776433890059,46.17,77309.46,61.1,0.69545,0.00022,12.31814]
[1776433890189,46.17,77309.46,61.1,0.69545,0.00022,12.31814]
[1776433890414,46.17,77309.46,61.1,0.69545,0.00022,12.31814]
[1776433890479,46.17,77309.46,61.1,0.69545,0.00022,12.31814]
[1776433890551,46.17,77309.46,61.1,0.69545,0.00022,12.31814]
[1776433891064,46.17,77309.46,61.1,0.69545,0.00022,12.31814]
[1776433891110,46.17,77315.41,61.1,0.69681,0.00022,12.28891]
[1776433891431,46.17,77315.41,61.1,0.69681,0.00022,12.28891]
[1776433891943,46.17,77311.98,61.1,0.69607,0.00022,12.30178]
[1776433893012,46.17,77306.04,61.1,0.69478,0.00022,12.32397]
[1776433893373,46.17,77306.04,61.1,0.69478,0.00022,12.32397]
[1776433894959,46.17,77307.56,61.1,0.69511,0.00022,12.31841]
[1776433894976,46.17,77307.56,61.1,0.69511,0.00022,12.31841]
[1776433895024,46.17,77311.27,61.1,0.6959,0.00022,12.3047]
[1776433895464,46.17,77311.27,61.1,0.6959,0.00022,12.3047]
[1776433895972,46.18,77328.26,61.1,0.69954,0.00021,12.24105]
[1776433896979,46.18,77336.37,61.1,0.70127,0.00021,12.21045]
[1776433897986,46.18,77332.96,61.1,0.70053,0.00021,12.2236]
[1776433898993,46.18,77335.97,61.1,0.70117,0.00021,12.21228]
[1776433900724,46.18,77335.93,61.1,0.70115,0.00021,12.21257]
[1776433900764,46.18,77335.93,61.1,0.70115,0.00021,12.21257]
[1776433900803,46.18,77335.93,61.1,0.70115,0.00021,12.21257]
[1776433901029,46.19,77342.68,61.1,0.70258,0.00021,12.18692]
[1776433901731,46.19,77342.68,61.1,0.70258,0.00021,12.18692]
[1776433902043,46.19,77342.68,61.1,0.70258,0.00021,12.18692]
[1776433902067,46.19,77346.2,61.1,0.70333,0.00021,12.17354]
[1776433903575,46.21,77347.27,61.1,0.70349,0.00021,12.17072]
[1776433903688,46.21,77347.27,61.1,0.70349,0.00021,12.17072]
[1776433904043,46.21,77352.7,61.1,0.70463,0.00021,12.14994]
[1776433904523,46.21,77352.7,61.1,0.70463,0.00021,12.14994]
[1776433905087,46.21,77352.7,61.1,0.70463,0.00021,12.14994]
[1776433905225,46.21,77352.7,61.1,0.70463,0.00021,12.14994]
[1776433905047,46.22,77352.78,61.1,0.70462,0.00021,12.15024]
[1776433905756,46.22,77352.78,61.1,0.70462,0.00021,12.15024]
[1776433906096,46.22,77352.78,61.1,0.70462,0.00021,12.15024]
[1776433906052,46.23,77341.1,61.1,0.70208,0.00021,12.19613]
[1776433907057,46.23,77341.1,61.1,0.70208,0.00021,12.19613]
[1776433907066,46.23,77330.08,61.1,0.69972,0.00021,12.23815]
[1776433907445,46.23,77330.08,61.1,0.69972,0.00021,12.23815]
[1776433907456,46.23,77330.08,61.1,0.69972,0.00021,12.23815]
[1776433907506,46.23,77330.08,61.1,0.69972,0.00021,12.23815]
[1776433908068,46.23,77282.07,61.1,0.68937,0.00022,12.41568]
[1776433908279,46.23,77282.07,61.1,0.68937,0.00022,12.41568]
[1776433908361,46.23,77282.07,61.1,0.68937,0.00022,12.41568]
[1776433908451,46.23,77282.07,61.1,0.68937,0.00022,12.41568]
[1776433908559,46.23,77282.07,61.1,0.68937,0.00022,12.41568]
[1776433908905,46.23,77282.07,61.1,0.68937,0.00022,12.41568]
[1776433909075,46.23,77262.42,61.1,0.68508,0.00022,12.48608]
[1776433909480,46.23,77262.42,61.1,0.68508,0.00022,12.48608]
[1776433909552,46.23,77262.42,61.1,0.68508,0.00022,12.48608]
[1776433910082,46.24,77265.47,61.1,0.68574,0.00022,12.47543]
[1776433910846,46.24,77265.47,61.1,0.68574,0.00022,12.47543]
[1776433911140,46.24,77265.47,61.1,0.68574,0.00022,12.47543]
[1776433911151,46.24,77267.18,61.1,0.68611,0.00022,12.4694]
[1776433912096,46.26,77261.59,61.1,0.68481,0.00022,12.49045]
[1776433912620,46.26,77261.59,61.1,0.68481,0.00022,12.49045]
[1776433913103,46.27,77259.66,61.1,0.68434,0.00022,12.4982]
[1776433913313,46.27,77259.66,61.1,0.68434,0.00022,12.4982]
[1776433914110,46.3,77257.78,61.1,0.68385,0.00022,12.50611]
[1776433917131,46.34,77252.52,61.1,0.68256,0.00022,12.52691]
[1776433918142,46.34,77250.57,61.1,0.68213,0.00022,12.53379]
[1776433918434,46.34,77250.57,61.1,0.68213,0.00022,12.53379]
[1776433919147,46.34,77248.12,61.1,0.68159,0.00022,12.54237]
[1776433920259,46.35,77249.54,61.1,0.68184,0.00022,12.5383]
[1776433920498,46.35,77249.54,61.1,0.68184,0.00022,12.5383]
[1776433920577,46.35,77249.54,61.1,0.68184,0.00022,12.5383]
[1776433921211,46.35,77249.54,61.1,0.68184,0.00022,12.5383]
[1776433921216,46.35,77216.94,61.1,0.67467,0.00022,12.64965]
[1776433922255,46.35,77216.94,61.1,0.67467,0.00022,12.64965]
[1776433922368,46.35,77216.94,61.1,0.67467,0.00022,12.64965]
[1776433922217,46.38,77205.03,61.1,0.67196,0.00022,12.69046]
[1776433922873,46.38,77205.03,61.1,0.67196,0.00022,12.69046]
[1776433923042,46.38,77205.03,61.1,0.67196,0.00022,12.69046]
[1776433923198,46.38,77218.48,61.1,0.67493,0.00022,12.64574]
[1776433924215,46.38,77210.99,61.1,0.67328,0.00022,12.67078]
[1776433925222,46.38,77203.66,61.1,0.67165,0.00022,12.69501]
[1776433925513,46.38,77203.66,61.1,0.67165,0.00022,12.69501]
[1776433928245,46.38,77200.23,61.1,0.67089,0.00022,12.70635]
[1776433929252,46.38,77204.5,61.1,0.67184,0.00022,12.69229]
[1776433930259,46.38,77211.44,61.1,0.67337,0.00022,12.66931]
[1776433931140,46.38,77211.44,61.1,0.67337,0.00022,12.66931]
[1776433931266,46.38,77213.28,61.1,0.67378,0.00022,12.6632]
[1776433932273,46.38,77207.54,61.1,0.67251,0.00022,12.68234]
[1776433933280,46.38,77202.67,61.1,0.67142,0.00022,12.69847]
[1776433933427,46.38,77202.67,61.1,0.67142,0.00022,12.69847]
[1776433933518,46.38,77202.67,61.1,0.67142,0.00022,12.69847]
[1776433934103,46.38,77202.67,61.1,0.67142,0.00022,12.69847]
[1776433934122,46.38,77202.67,61.1,0.67142,0.00022,12.69847]
[1776433934147,46.38,77202.67,61.1,0.67142,0.00022,12.69847]
[1776433934299,46.38,77201.72,61.1,0.67121,0.00022,12.70163]
[1776433934379,46.38,77201.72,61.1,0.67121,0.00022,12.70163]
[1776433934520,46.38,77201.72,61.1,0.67121,0.00022,12.70163]
[1776433935199,46.38,77201.72,61.1,0.67121,0.00022,12.70163]
[1776433935301,46.38,77201.72,61.1,0.67121,0.00022,12.70163]
[1776433935300,46.38,77203.2,61.1,0.67154,0.00022,12.69679]
[1776433936307,46.38,77196.91,61.1,0.67014,0.00022,12.71749]
[1776433938321,46.38,77204.65,61.1,0.67185,0.00022,12.6921]
[1776433938632,46.38,77204.65,61.1,0.67185,0.00022,12.6921]
[1776433938910,46.38,77204.65,61.1,0.67185,0.00022,12.6921]
[1776433940088,46.38,77211.85,61.1,0.67345,0.00022,12.6682]
[1776433941027,46.38,77211.85,61.1,0.67345,0.00022,12.6682]
[1776433941045,46.38,77217.27,61.1,0.67465,0.00022,12.6501]
[1776433941345,46.38,77219.74,61.1,0.67519,0.00022,12.64181]
[1776433943115,46.38,77219.74,61.1,0.67519,0.00022,12.64181]
[1776433943237,46.38,77219.74,61.1,0.67519,0.00022,12.64181]
[1776433943296,46.39,77212.13,61.1,0.6735,0.00022,12.66742]
[1776433944088,46.39,77212.13,61.1,0.6735,0.00022,12.66742]
[1776433944311,46.39,77212.13,61.1,0.6735,0.00022,12.66742]
[1776433944178,46.39,77220.98,61.1,0.67546,0.00022,12.63779]
[1776433944429,46.39,77220.98,61.1,0.67546,0.00022,12.63779]
[1776433944507,46.39,77220.98,61.1,0.67546,0.00022,12.63779]
[1776433944551,46.39,77243.69,61.1,0.68045,0.00022,12.56039]
[1776433945378,46.39,77248.93,61.1,0.6816,0.00022,12.54224]
[1776433947150,46.39,77248.93,61.1,0.6816,0.00022,12.54224]
[1776433947196,46.4,77257.18,61.1,0.68337,0.00022,12.51414]
[1776433947830,46.4,77257.18,61.1,0.68337,0.00022,12.51414]
[1776433947863,46.4,77257.18,61.1,0.68337,0.00022,12.51414]
[1776433947958,46.4,77259.3,61.1,0.68383,0.00022,12.50671]
[1776433948637,46.41,77250.9,61.1,0.68196,0.00022,12.53669]
[1776433951013,46.41,77245.29,61.1,0.6808,0.00022,12.54922]
[1776433951689,46.41,77245.29,61.1,0.6808,0.00022,12.54922]
[1776433951939,46.41,77245.29,61.1,0.6808,0.00022,12.54922]
[1776433952059,46.41,77245.29,61.1,0.6808,0.00022,12.54922]
[1776433952341,46.41,77245.29,61.1,0.6808,0.00022,12.54922]
[1776433952137,46.41,77241.25,61.1,0.67991,0.00022,12.56315]
[1776433952735,46.41,77241.25,61.1,0.67991,0.00022,12.56315]
[1776433953120,46.41,77241.25,61.1,0.67991,0.00022,12.56315]
[1776433953190,46.41,77230.89,61.1,0.67763,0.00022,12.59868]
[1776433953489,46.41,77230.89,61.1,0.67763,0.00022,12.59868]
[1776433953525,46.41,77223.74,61.1,0.67605,0.00022,12.6229]
[1776433954414,46.41,77223.74,61.1,0.67605,0.00022,12.6229]
[1776433954982,46.41,77223.74,61.1,0.67605,0.00022,12.6229]
[1776433955776,46.41,77224.51,61.1,0.67622,0.00022,12.62033]
[1776433956748,46.41,77224.86,61.1,0.6763,0.00022,12.61918]
[1776433957212,46.41,77233.72,61.1,0.67824,0.00022,12.58913]
[1776433957463,46.41,77233.72,61.1,0.67824,0.00022,12.58913]
[1776433958227,46.41,77233.72,61.1,0.67824,0.00022,12.58913]
[1776433958265,46.41,77230.2,61.1,0.67747,0.00022,12.60113]
[1776433958372,46.41,77230.2,61.1,0.67747,0.00022,12.60113]
[1776433958722,46.41,77230.2,61.1,0.67747,0.00022,12.60113]
[1776433959228,46.41,77230.2,61.1,0.67747,0.00022,12.60113]
[1776433959260,46.41,77227.2,61.1,0.67681,0.00022,12.61131]
[1776433959367,46.41,77227.2,61.1,0.67681,0.00022,12.61131]
[1776433959539,46.41,77227.2,61.1,0.67681,0.00022,12.61131]
[1776433959870,46.41,77227.2,61.1,0.67681,0.00022,12.61131]
[1776433960134,46.41,77227.2,61.1,0.67681,0.00022,12.61131]
[1776433960307,46.41,77227.25,61.1,0.67682,0.00022,12.61114]
[1776433960494,46.41,77227.25,61.1,0.67682,0.00022,12.61114]
[1776433961068,46.41,77241.32,61.1,0.67992,0.00022,12.56304]
[1776433961534,46.41,77260.35,61.1,0.68408,0.00022,12.49691]
[1776433962987,46.41,77260.35,61.1,0.68408,0.00022,12.49691]
[1776433963087,46.42,77254.24,61.1,0.68271,0.00022,12.51887]
[1776433963967,46.42,77254.24,61.1,0.68271,0.00022,12.51887]
[1776433964087,46.42,77254.24,61.1,0.68271,0.00022,12.51887]
[1776433964100,46.42,77243.38,61.1,0.68033,0.00022,12.55657]
[1776433964985,46.42,77249.98,61.1,0.68178,0.00022,12.53374]
[1776433966141,46.42,77249.98,61.1,0.68178,0.00022,12.53374]
[1776433966996,46.43,77250.0,61.1,0.68177,0.00022,12.53383]
[1776433967038,46.43,77250.0,61.1,0.68177,0.00022,12.53383]
[1776433967196,46.43,77250.0,61.1,0.68177,0.00022,12.53383]
[1776433967298,46.43,77254.18,61.1,0.68268,0.00022,12.51938]
[1776433967893,46.43,77254.18,61.1,0.68268,0.00022,12.51938]
[1776433967958,46.43,77254.18,61.1,0.68268,0.00022,12.51938]
[1776433967977,46.43,77254.18,61.1,0.68268,0.00022,12.51938]
[1776433968075,46.43,77254.18,61.1,0.68268,0.00022,12.51938]
[1776433968208,46.43,77256.44,61.1,0.68317,0.00022,12.51149]
[1776433969226,46.43,77256.44,61.1,0.68317,0.00022,12.51149]
[1776433969279,46.43,77256.44,61.1,0.68317,0.00022,12.51149]
[1776433969358,46.43,77262.95,61.1,0.68458,0.00022,12.48881]
[1776433969388,46.43,77262.95,61.1,0.68458,0.00022,12.48881]
[1776433970274,46.44,77268.46,61.1,0.68575,0.00022,12.46999]
[1776433970422,46.44,77268.46,61.1,0.68575,0.00022,12.46999]
[1776433970561,46.44,77272.03,61.1,0.68652,0.00022,12.45735]
[1776433971467,46.44,77272.03,61.1,0.68652,0.00022,12.45735]
[1776433971612,46.44,77272.03,61.1,0.68652,0.00022,12.45735]
[1776433972302,46.44,77272.03,61.1,0.68652,0.00022,12.45735]
[1776433972325,46.46,77275.2,61.1,0.68712,0.00022,12.4476]
[1776433972476,46.46,77275.2,61.1,0.68712,0.00022,12.4476]
[1776433972583,46.46,77275.2,61.1,0.68712,0.00022,12.4476]
[1776433973323,46.47,77293.58,61.1,0.69109,0.00022,12.38172]
[1776433974089,46.47,77293.58,61.1,0.69109,0.00022,12.38172]
[1776433974095,46.47,77301.6,61.1,0.69282,0.00022,12.35263]
[1776433975014,46.47,77301.6,61.1,0.69282,0.00022,12.35263]
[1776433975221,46.47,77301.6,61.1,0.69282,0.00022,12.35263]
[1776433975341,46.47,77308.16,61.1,0.69422,0.00021,12.32868]
[1776433975566,46.47,77308.16,61.1,0.69422,0.00021,12.32868]
[1776433976207,46.47,77297.16,61.1,0.69185,0.00022,12.36895]
[1776433976599,46.47,77297.16,61.1,0.69185,0.00022,12.36895]
[1776433977109,46.47,77297.16,61.1,0.69185,0.00022,12.36895]
[1776433978054,46.49,77296.51,61.1,0.69163,0.00022,12.37276]
[1776433978158,46.49,77296.51,61.1,0.69163,0.00022,12.37276]
[1776433978352,46.49,77296.51,61.1,0.69163,0.00022,12.37276]
[1776433978260,46.51,77293.77,61.1,0.69097,0.00022,12.384]
[1776433978376,46.51,77293.77,61.1,0.69097,0.00022,12.384]
[1776433978620,46.51,77295.62,61.1,0.69136,0.00022,12.37731]
[1776433981296,46.53,77294.94,61.1,0.69116,0.00022,12.38074]
[1776433980634,46.54,77291.72,61.1,0.69041,0.00022,12.39331]
[1776433981512,46.54,77291.72,61.1,0.69041,0.00022,12.39331]
[1776433981677,46.54,77291.72,61.1,0.69041,0.00022,12.39331]
[1776433981754,46.56,77297.6,61.1,0.69163,0.00022,12.37287]
[1776433982401,46.56,77297.6,61.1,0.69163,0.00022,12.37287]
[1776433982579,46.56,77297.6,61.1,0.69163,0.00022,12.37287]
[1776433982820,46.56,77297.6,61.1,0.69163,0.00022,12.37287]
[1776433983270,46.56,77297.6,61.1,0.69163,0.00022,12.37287]
[1776433983358,46.57,77309.5,61.1,0.69415,0.00021,12.33018]
[1776433983558,46.57,77309.5,61.1,0.69415,0.00021,12.33018]
[1776433983911,46.57,77309.5,61.1,0.69415,0.00021,12.33018]
[1776433984191,46.57,77309.5,61.1,0.69415,0.00021,12.33018]
[1776433984295,46.57,77309.5,61.1,0.69415,0.00021,12.33018]
[1776433984344,46.58,77328.44,61.1,0.69813,0.00021,12.26129]
[1776433984740,46.58,77328.44,61.1,0.69813,0.00021,12.26129]
[1776433984793,46.58,77349.43,61.1,0.70258,0.00021,12.18243]
[1776433985736,46.58,77349.43,61.1,0.70258,0.00021,12.18243]
[1776433985911,46.58,77349.43,61.1,0.70258,0.00021,12.18243]
[1776433986346,46.59,77365.69,61.1,0.706,0.00021,12.1204]
[1776433986562,46.59,77365.69,61.1,0.706,0.00021,12.1204]
[1776433986707,46.59,77365.69,61.1,0.706,0.00021,12.1204]
[1776433986985,46.59,77365.69,61.1,0.706,0.00021,12.1204]
[1776433987446,46.59,77373.17,61.1,0.70757,0.00021,12.09151]
[1776433988035,46.59,77373.17,61.1,0.70757,0.00021,12.09151]
[1776433988057,46.59,77373.17,61.1,0.70757,0.00021,12.09151]
[1776433988125,46.59,77373.17,61.1,0.70757,0.00021,12.09151]
[1776433988457,46.59,77372.72,61.1,0.70746,0.00021,12.09355]
[1776433988753,46.59,77372.72,61.1,0.70746,0.00021,12.09355]
[1776433988810,46.59,77372.72,61.1,0.70746,0.00021,12.09355]
[1776433988902,46.59,77372.72,61.1,0.70746,0.00021,12.09355]
[1776433989420,46.59,77372.72,61.1,0.70746,0.00021,12.09355]
[1776433988955,46.59,77373.68,61.1,0.70766,0.00021,12.08983]
[1776433989702,46.61,77377.55,61.1,0.70841,0.00021,12.07603]
[1776433991721,46.63,77385.48,61.1,0.70995,0.00021,12.04732]
[1776433993401,46.68,77388.99,61.1,0.7105,0.00021,12.03733]
[1776433994444,46.68,77388.59,61.1,0.71041,0.00021,12.03889]
[1776433994590,46.68,77388.59,61.1,0.71041,0.00021,12.03889]
[1776433994677,46.68,77388.59,61.1,0.71041,0.00021,12.03889]
[1776433994955,46.68,77388.59,61.1,0.71041,0.00021,12.03889]
[1776433995151,46.71,77375.08,61.1,0.70749,0.00021,12.09342]
[1776433996434,46.71,77375.08,61.1,0.70749,0.00021,12.09342]
[1776433996242,46.75,77378.65,61.1,0.70807,0.00021,12.08268]
[1776433996756,46.75,77375.45,61.1,0.70741,0.00021,12.09504]
[1776433997921,46.75,77375.45,61.1,0.70741,0.00021,12.09504]
[1776433998032,46.75,77375.45,61.1,0.70741,0.00021,12.09504]
[1776433998212,46.75,77375.45,61.1,0.70741,0.00021,12.09504]
[1776433998314,46.79,77373.92,61.1,0.70694,0.00021,12.10368]
[1776433998770,46.79,77375.16,61.1,0.7072,0.00021,12.09891]
[1776433999777,46.81,77379.15,61.1,0.70796,0.00021,12.08488]
[1776434000784,46.83,77385.16,61.1,0.70914,0.00021,12.06311]
[1776434002467,46.83,77385.16,61.1,0.70914,0.00021,12.06311]
[1776434002343,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434002566,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434002676,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434002692,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434002750,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434003052,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434003427,46.87,77381.6,61.1,0.70823,0.00021,12.0801]
[1776434003159,46.87,77361.61,61.1,0.70406,0.00021,12.1566]
[1776434003577,46.87,77361.61,61.1,0.70406,0.00021,12.1566]
[1776434003952,46.87,77361.61,61.1,0.70406,0.00021,12.1566]
[1776434004122,46.87,77361.61,61.1,0.70406,0.00021,12.1566]
[1776434004205,46.87,77350.0,61.1,0.70161,0.00021,12.20054]
[1776434005310,46.87,77350.0,61.1,0.70161,0.00021,12.20054]
[1776434005365,46.87,77342.53,61.1,0.70004,0.00021,12.22856]
[1776434005857,46.87,77342.53,61.1,0.70004,0.00021,12.22856]
[1776434006045,46.87,77342.53,61.1,0.70004,0.00021,12.22856]
[1776434006441,46.87,77342.53,61.1,0.70004,0.00021,12.22856]
[1776434006082,46.87,77334.73,61.1,0.69839,0.00021,12.25758]
[1776434007198,46.87,77334.73,61.1,0.69839,0.00021,12.25758]
[1776434007249,46.87,77334.73,61.1,0.69839,0.00021,12.25758]
[1776434007274,46.87,77331.87,61.1,0.69778,0.00021,12.26821]
[1776434007532,46.87,77331.87,61.1,0.69778,0.00021,12.26821]
[1776434007622,46.87,77331.87,61.1,0.69778,0.00021,12.26821]
[1776434007964,46.87,77331.87,61.1,0.69778,0.00021,12.26821]
[1776434008052,46.87,77331.87,61.1,0.69778,0.00021,12.26821]
[1776434008106,46.87,77347.69,61.1,0.70112,0.00021,12.20931]
[1776434008861,46.87,77333.1,61.1,0.69804,0.00021,12.26368]
[1776434009644,46.87,77333.1,61.1,0.69804,0.00021,12.26368]
[1776434009723,46.87,77333.1,61.1,0.69804,0.00021,12.26368]
[1776434009868,46.87,77339.09,61.1,0.69931,0.00021,12.24144]
[1776434011886,46.87,77349.32,61.1,0.70154,0.00021,12.19613]
[1776434012893,46.87,77347.17,61.1,0.70109,0.00021,12.20419]
[1776434015298,46.87,77345.79,61.1,0.7008,0.00021,12.20939]
[1776434015411,46.87,77345.79,61.1,0.7008,0.00021,12.20939]
[1776434015401,46.88,77340.6,61.1,0.6997,0.00021,12.22895]
[1776434015617,46.88,77340.6,61.1,0.6997,0.00021,12.22895]
[1776434016402,46.88,77340.6,61.1,0.6997,0.00021,12.22895]
[1776434016391,46.88,77331.83,61.1,0.69784,0.00021,12.26151]
[1776434016635,46.88,77331.83,61.1,0.69784,0.00021,12.26151]
[1776434017289,46.88,77309.38,61.1,0.69306,0.00021,12.34379]
[1776434018683,46.88,77308.03,61.1,0.69278,0.00021,12.34868]
[1776434019384,46.89,77299.76,61.1,0.69095,0.00021,12.37944]
[1776434019546,46.89,77299.76,61.1,0.69095,0.00021,12.37944]
[1776434019690,46.89,77299.76,61.1,0.69095,0.00021,12.37944]
[1776434020357,46.89,77299.76,61.1,0.69095,0.00021,12.37944]
[1776434020365,46.89,77280.91,61.1,0.68693,0.00022,12.44617]
[1776434020572,46.89,77280.91,61.1,0.68693,0.00022,12.44617]
[1776434020771,46.89,77280.91,61.1,0.68693,0.00022,12.44617]
[1776434020886,46.89,77280.91,61.1,0.68693,0.00022,12.44617]
[1776434020960,46.89,77273.7,61.1,0.68537,0.00022,12.47146]
[1776434021504,46.89,77273.7,61.1,0.68537,0.00022,12.47146]
[1776434021665,46.89,77273.7,61.1,0.68537,0.00022,12.47146]
[1776434022441,46.89,77273.7,61.1,0.68537,0.00022,12.47146]
[1776434021967,46.9,77263.27,61.1,0.68308,0.00022,12.50847]
[1776434023013,46.9,77258.39,61.1,0.68202,0.00022,12.52537]
[1776434023500,46.9,77258.39,61.1,0.68202,0.00022,12.52537]
[1776434024066,46.9,77258.39,61.1,0.68202,0.00022,12.52537]
[1776434024288,46.9,77258.39,61.1,0.68202,0.00022,12.52537]
[1776434024419,46.9,77258.39,61.1,0.68202,0.00022,12.52537]
[1776434024446,46.91,77263.58,61.1,0.68314,0.00022,12.50751]
[1776434024587,46.91,77263.58,61.1,0.68314,0.00022,12.50751]
[1776434024748,46.91,77263.58,61.1,0.68314,0.00022,12.50751]
[1776434024806,46.91,77263.58,61.1,0.68314,0.00022,12.50751]
[1776434024999,46.91,77276.68,61.1,0.68596,0.00022,12.46193]
[1776434025938,46.91,77276.68,61.1,0.68596,0.00022,12.46193]
[1776434026127,46.91,77276.68,61.1,0.68596,0.00022,12.46193]
[1776434026177,46.9,77301.42,61.1,0.69128,0.00021,12.37404]
[1776434026786,46.9,77301.42,61.1,0.69128,0.00021,12.37404]
[1776434026804,46.9,77301.42,61.1,0.69128,0.00021,12.37404]
[1776434026834,46.9,77301.42,61.1,0.69128,0.00021,12.37404]
[1776434027464,46.91,77318.31,61.1,0.69487,0.00021,12.31306]
[1776434027624,46.91,77318.31,61.1,0.69487,0.00021,12.31306]
[1776434027711,46.91,77318.31,61.1,0.69487,0.00021,12.31306]
[1776434027781,46.91,77318.31,61.1,0.69487,0.00021,12.31306]
[1776434027859,46.91,77318.31,61.1,0.69487,0.00021,12.31306]
[1776434028271,46.91,77318.31,61.1,0.69487,0.00021,12.31306]
[1776434028339,46.91,77343.54,61.1,0.70021,0.00021,12.21995]
[1776434028667,46.91,77343.54,61.1,0.70021,0.00021,12.21995]
[1776434029029,46.91,77345.55,61.1,0.70063,0.00021,12.21244]
[1776434029657,46.91,77345.55,61.1,0.70063,0.00021,12.21244]
[1776434029731,46.91,77345.55,61.1,0.70063,0.00021,12.21244]
[1776434030462,46.91,77359.59,61.1,0.70358,0.00021,12.15971]
[1776434031043,46.91,77362.51,61.1,0.70419,0.00021,12.1487]
[1776434032031,46.91,77362.51,61.1,0.70419,0.00021,12.1487]
[1776434032132,46.91,77355.08,61.1,0.70261,0.00021,12.1771]
[1776434032579,46.91,77355.08,61.1,0.70261,0.00021,12.1771]
[1776434034064,46.91,77349.61,61.1,0.70146,0.00021,12.1978]
[1776434035142,46.91,77349.61,61.1,0.70146,0.00021,12.1978]
[1776434035199,46.92,77354.04,61.1,0.70238,0.00021,12.18135]
[1776434035542,46.92,77354.04,61.1,0.70238,0.00021,12.18135]
[1776434035641,46.92,77354.04,61.1,0.70238,0.00021,12.18135]
[1776434035959,46.92,77354.04,61.1,0.70238,0.00021,12.18135]
[1776434036078,46.92,77363.41,61.1,0.70434,0.00021,12.14592]
[1776434037090,46.92,77356.42,61.1,0.70287,0.00021,12.17258]
[1776434038091,46.92,77347.77,61.1,0.70104,0.00021,12.20518]
[1776434039704,46.92,77348.36,61.1,0.70116,0.00021,12.20303]
[1776434039815,46.92,77348.36,61.1,0.70116,0.00021,12.20303]
[1776434040212,46.92,77348.36,61.1,0.70116,0.00021,12.20303]
[1776434040257,46.92,77348.36,61.1,0.70116,0.00021,12.20303]
[1776434040299,46.92,77356.39,61.1,0.70285,0.00021,12.17284]
[1776434040597,46.92,77356.39,61.1,0.70285,0.00021,12.17284]
[1776434040670,46.92,77356.39,61.1,0.70285,0.00021,12.17284]
[1776434040677,46.92,77356.39,61.1,0.70285,0.00021,12.17284]
[1776434041120,46.93,77362.37,61.1,0.70407,0.00021,12.15085]
[1776434042441,46.94,77367.46,61.1,0.7051,0.00021,12.13225]
[1776434042547,46.94,77367.46,61.1,0.7051,0.00021,12.13225]
[1776434042906,46.94,77367.46,61.1,0.7051,0.00021,12.13225]
[1776434043471,46.94,77367.46,61.1,0.7051,0.00021,12.13225]
[1776434043137,46.94,77363.08,61.1,0.70418,0.00021,12.14889]
[1776434043709,46.94,77363.08,61.1,0.70418,0.00021,12.14889]
[1776434043970,46.94,77363.08,61.1,0.70418,0.00021,12.14889]
[1776434044276,46.94,77363.08,61.1,0.70418,0.00021,12.14889]
[1776434044470,46.94,77363.08,61.1,0.70418,0.00021,12.14889]
[1776434044497,46.95,77361.37,61.1,0.70378,0.00021,12.15628]
[1776434044593,46.95,77361.37,61.1,0.70378,0.00021,12.15628]
[1776434044998,46.95,77361.37,61.1,0.70378,0.00021,12.15628]
[1776434045014,46.95,77361.37,61.1,0.70378,0.00021,12.15628]
[1776434045151,46.95,77344.0,61.1,0.70013,0.00021,12.22152]
[1776434045778,46.95,77344.0,61.1,0.70013,0.00021,12.22152]
[1776434045818,46.95,77344.0,61.1,0.70013,0.00021,12.22152]
[1776434046233,46.95,77344.0,61.1,0.70013,0.00021,12.22152]
[1776434046446,46.95,77344.0,61.1,0.70013,0.00021,12.22152]
[1776434046266,46.97,77323.86,61.1,0.6958,0.00021,12.29726]
[1776434047059,46.97,77323.86,61.1,0.6958,0.00021,12.29726]
[1776434047167,46.98,77307.0,61.1,0.69218,0.00021,12.35911]
[1776434048288,46.98,77307.0,61.1,0.69218,0.00021,12.35911]
[1776434048500,46.98,77307.0,61.1,0.69218,0.00021,12.35911]
[1776434048377,46.98,77293.86,61.1,0.68938,0.00021,12.40605]
[1776434048997,46.98,77293.86,61.1,0.68938,0.00021,12.40605]
[1776434049313,46.98,77293.86,61.1,0.68938,0.00021,12.40605]
[1776434049315,46.98,77291.62,61.1,0.6889,0.00021,12.41399]
[1776434050343,46.98,77291.62,61.1,0.6889,0.00021,12.41399]
[1776434050577,46.98,77290.85,61.1,0.68873,0.00021,12.41674]
[1776434050590,46.98,77290.85,61.1,0.68873,0.00021,12.41674]
[1776434051540,46.98,77290.85,61.1,0.68873,0.00021,12.41674]
[1776434052205,46.98,77301.47,61.1,0.691,0.00021,12.37899]
[1776434053416,46.99,77297.28,61.1,0.69009,0.00021,12.39415]
[1776434053575,46.99,77297.28,61.1,0.69009,0.00021,12.39415]
[1776434054033,46.99,77297.28,61.1,0.69009,0.00021,12.39415]
[1776434054081,46.99,77297.28,61.1,0.69009,0.00021,12.39415]
[1776434054134,46.99,77297.28,61.1,0.69009,0.00021,12.39415]
[1776434054284,46.99,77275.88,61.1,0.6855,0.00022,12.4697]
[1776434054736,46.99,77275.88,61.1,0.6855,0.00022,12.4697]
[1776434055152,46.99,77275.88,61.1,0.6855,0.00022,12.4697]
[1776434055429,46.99,77270.12,61.1,0.68426,0.00022,12.48974]
[1776434055608,46.99,77270.12,61.1,0.68426,0.00022,12.48974]
[1776434056514,46.99,77270.12,61.1,0.68426,0.00022,12.48974]
[1776434056237,46.99,77282.8,61.1,0.68699,0.00021,12.44534]
[1776434056539,46.99,77282.8,61.1,0.68699,0.00021,12.44534]
[1776434057244,46.99,77292.35,61.1,0.68904,0.00021,12.41155]
[1776434058359,46.99,77292.35,61.1,0.68904,0.00021,12.41155]
[1776434058526,46.99,77292.35,61.1,0.68904,0.00021,12.41155]
[1776434058383,46.98,77296.9,61.1,0.69002,0.00021,12.39533]
[1776434058771,46.98,77296.9,61.1,0.69002,0.00021,12.39533]
[1776434059057,46.98,77296.9,61.1,0.69002,0.00021,12.39533]
[1776434059466,46.98,77296.9,61.1,0.69002,0.00021,12.39533]
[1776434059510,46.98,77295.14,61.1,0.68964,0.00021,12.40159]
[1776434059884,46.98,77295.14,61.1,0.68964,0.00021,12.40159]
[1776434060382,46.98,77278.95,61.1,0.68617,0.00021,12.45872]
[1776434060752,46.98,77278.95,61.1,0.68617,0.00021,12.45872]
[1776434060979,46.98,77278.95,61.1,0.68617,0.00021,12.45872]
[1776434061279,46.99,77277.52,61.1,0.68586,0.00021,12.46375]
[1776434062088,46.99,77277.52,61.1,0.68586,0.00021,12.46375]
[1776434062253,46.99,77277.52,61.1,0.68586,0.00021,12.46375]
[1776434062415,46.99,77277.52,61.1,0.68586,0.00021,12.46375]
[1776434062514,46.98,77254.93,61.1,0.68099,0.00022,12.54174]
[1776434062875,46.98,77254.93,61.1,0.68099,0.00022,12.54174]
[1776434063297,46.98,77242.11,61.1,0.67821,0.00022,12.5852]
[1776434063945,46.98,77242.11,61.1,0.67821,0.00022,12.5852]
[1776434064477,46.98,77242.11,61.1,0.67821,0.00022,12.5852]
[1776434064304,46.98,77245.55,61.1,0.67897,0.00022,12.57351]
[1776434065032,46.98,77245.55,61.1,0.67897,0.00022,12.57351]
[1776434066505,46.98,77244.23,61.1,0.67868,0.00022,12.57794]
[1776434066318,46.98,77248.68,61.1,0.67965,0.00022,12.56281]
[1776434067324,46.98,77255.39,61.1,0.68111,0.00022,12.53984]
[1776434068332,46.98,77252.28,61.1,0.68044,0.00022,12.5504]
[1776434069339,46.98,77245.88,61.1,0.67906,0.00022,12.57207]
[1776434069792,46.98,77245.88,61.1,0.67906,0.00022,12.57207]
[1776434070029,46.98,77245.88,61.1,0.67906,0.00022,12.57207]
[1776434070346,46.98,77239.69,61.1,0.67772,0.00022,12.59287]
[1776434070767,46.98,77239.69,61.1,0.67772,0.00022,12.59287]
[1776434070822,46.98,77239.69,61.1,0.67772,0.00022,12.59287]
[1776434070876,46.98,77239.69,61.1,0.67772,0.00022,12.59287]
[1776434071620,46.98,77252.24,61.1,0.68051,0.00022,12.54343]
[1776434071871,46.98,77252.24,61.1,0.68051,0.00022,12.54343]
[1776434072246,46.98,77252.24,61.1,0.68051,0.00022,12.54343]
[1776434072403,46.98,77252.24,61.1,0.68051,0.00022,12.54343]
[1776434072419,46.97,77277.95,61.1,0.68608,0.00022,12.4544]
[1776434073370,46.97,77282.17,61.1,0.68699,0.00021,12.43948]
[1776434074377,46.97,77290.67,61.1,0.68882,0.00021,12.40937]
[1776434075384,46.97,77294.68,61.1,0.68968,0.00021,12.39508]
[1776434076093,46.97,77294.68,61.1,0.68968,0.00021,12.39508]
[1776434076551,46.97,77295.66,61.1,0.6899,0.00021,12.39156]
[1776434077067,46.97,77295.66,61.1,0.6899,0.00021,12.39156]
[1776434077400,46.97,77292.57,61.1,0.68924,0.00021,12.40253]
[1776434078944,46.97,77292.51,61.1,0.68923,0.00021,12.40267]
[1776434079013,46.97,77292.51,61.1,0.68923,0.00021,12.40267]
[1776434079161,46.97,77292.51,61.1,0.68923,0.00021,12.40267]
[1776434079376,46.97,77292.51,61.1,0.68923,0.00021,12.40267]
[1776434079413,46.96,77300.8,61.1,0.69101,0.00021,12.37303]
[1776434080013,46.96,77300.8,61.1,0.69101,0.00021,12.37303]
[1776434080177,46.96,77300.8,61.1,0.69101,0.00021,12.37303]
[1776434080443,46.96,77300.8,61.1,0.69101,0.00021,12.37303]
[1776434080420,46.96,77318.73,61.1,0.69483,0.00021,12.30814]
[1776434081427,46.96,77313.88,61.1,0.6938,0.00021,12.32578]
[1776434082289,46.96,77313.88,61.1,0.6938,0.00021,12.32578]
[1776434082467,46.96,77313.88,61.1,0.6938,0.00021,12.32578]
[1776434082477,46.96,77311.78,61.1,0.69335,0.00021,12.33339]
[1776434082701,46.96,77311.78,61.1,0.69335,0.00021,12.33339]
[1776434082844,46.96,77311.78,61.1,0.69335,0.00021,12.33339]
[1776434083027,46.96,77311.78,61.1,0.69335,0.00021,12.33339]
[1776434083441,46.96,77321.34,61.1,0.69539,0.00021,12.2986]
[1776434085267,46.96,77321.41,61.1,0.6954,0.00021,12.29832]
[1776434085455,46.96,77319.41,61.1,0.69498,0.00021,12.3056]
[1776434086462,46.96,77317.44,61.1,0.69456,0.00021,12.3128]
[1776434087528,46.96,77317.44,61.1,0.69456,0.00021,12.3128]
[1776434087469,46.96,77319.4,61.1,0.69498,0.00021,12.30567]
[1776434088093,46.96,77319.4,61.1,0.69498,0.00021,12.30567]
[1776434088476,46.96,77323.02,61.1,0.69574,0.00021,12.29247]
[1776434088825,46.96,77323.02,61.1,0.69574,0.00021,12.29247]
[1776434089483,46.96,77329.17,61.1,0.69704,0.00021,12.26995]
[1776434091498,46.96,77334.83,61.1,0.69823,0.00021,12.24919]
[1776434092540,46.96,77334.83,61.1,0.69823,0.00021,12.24919]
[1776434092505,46.96,77330.06,61.1,0.69722,0.00021,12.26685]
[1776434092662,46.96,77330.06,61.1,0.69722,0.00021,12.26685]
[1776434093512,46.97,77324.19,61.1,0.69598,0.00021,12.28845]
[1776434093614,46.97,77324.19,61.1,0.69598,0.00021,12.28845]
[1776434093670,46.97,77324.19,61.1,0.69598,0.00021,12.28845]
[1776434096670,46.97,77322.64,61.1,0.69564,0.00021,12.29424]
[1776434096780,46.97,77322.64,61.1,0.69564,0.00021,12.29424]
[1776434097073,46.97,77322.64,61.1,0.69564,0.00021,12.29424]
[1776434097540,46.97,77317.76,61.1,0.6946,0.00021,12.31206]
[1776434098547,46.97,77315.24,61.1,0.69407,0.00021,12.32127]
[1776434099774,46.97,77315.27,61.1,0.69407,0.00021,12.3212]
[1776434100090,46.97,77315.27,61.1,0.69407,0.00021,12.3212]
[1776434100561,46.97,77318.18,61.1,0.69469,0.00021,12.31063]
[1776434100746,46.97,77318.18,61.1,0.69469,0.00021,12.31063]
[1776434101139,46.97,77318.18,61.1,0.69469,0.00021,12.31063]
[1776434101189,46.97,77318.18,61.1,0.69469,0.00021,12.31063]
[1776434101579,46.97,77318.18,61.1,0.69469,0.00021,12.31063]
[1776434102033,46.97,77318.18,61.1,0.69469,0.00021,12.31063]
[1776434102449,46.97,77332.01,61.1,0.69762,0.00021,12.25997]
[1776434103582,46.97,77332.01,61.1,0.69762,0.00021,12.25997]
[1776434102576,46.97,77340.85,61.1,0.69948,0.00021,12.22725]
[1776434104531,46.97,77342.66,61.1,0.69986,0.00021,12.22056]
[1776434104592,46.97,77340.59,61.1,0.69943,0.00021,12.22826]
[1776434106294,46.97,77340.59,61.1,0.69943,0.00021,12.22826]
[1776434107417,46.97,77339.31,61.1,0.69915,0.00021,12.23306]
[1776434107522,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434107841,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434107946,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434108049,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434108297,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434108344,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434108452,46.97,77335.77,61.1,0.69841,0.00021,12.24621]
[1776434108554,46.97,77343.03,61.1,0.69994,0.00021,12.21924]
[1776434109123,46.97,77343.03,61.1,0.69994,0.00021,12.21924]
[1776434109124,46.97,77337.21,61.1,0.69871,0.00021,12.24085]
[1776434110212,46.97,77337.21,61.1,0.69871,0.00021,12.24085]
[1776434110378,46.97,77337.21,61.1,0.69871,0.00021,12.24085]
[1776434110529,46.97,77337.21,61.1,0.69871,0.00021,12.24085]
[1776434110556,46.97,77338.23,61.1,0.69893,0.00021,12.23707]
[1776434110641,46.97,77324.07,61.1,0.69593,0.00021,12.28922]
[1776434111647,46.97,77316.54,61.1,0.69433,0.00021,12.31676]
[1776434112736,46.97,77316.54,61.1,0.69433,0.00021,12.31676]
[1776434112745,46.97,77316.54,61.1,0.69433,0.00021,12.31676]
[1776434113348,46.97,77316.54,61.1,0.69433,0.00021,12.31676]
[1776434113677,46.97,77316.54,61.1,0.69433,0.00021,12.31676]
[1776434113387,46.97,77310.67,61.1,0.69308,0.00021,12.33804]
[1776434113856,46.97,77310.67,61.1,0.69308,0.00021,12.33804]
[1776434114038,46.97,77310.67,61.1,0.69308,0.00021,12.33804]
[1776434114138,46.97,77310.67,61.1,0.69308,0.00021,12.33804]
[1776434114221,46.97,77310.67,61.1,0.69308,0.00021,12.33804]
[1776434114445,46.97,77294.73,61.1,0.68968,0.00021,12.39521]
[1776434115405,46.97,77294.73,61.1,0.68968,0.00021,12.39521]
[1776434115494,46.97,77290.57,61.1,0.68879,0.00021,12.41001]
[1776434115824,46.97,77290.57,61.1,0.68879,0.00021,12.41001]
[1776434116187,46.97,77290.57,61.1,0.68879,0.00021,12.41001]
[1776434116408,46.97,77290.57,61.1,0.68879,0.00021,12.41001]
[1776434116764,46.97,77290.57,61.1,0.68879,0.00021,12.41001]
[1776434116790,46.97,77290.57,61.1,0.68879,0.00021,12.41001]
[1776434116452,46.97,77303.98,61.1,0.69165,0.00021,12.36217]
[1776434117459,46.97,77322.92,61.1,0.69568,0.00021,12.29356]
[1776434117966,46.97,77322.92,61.1,0.69568,0.00021,12.29356]
[1776434118473,46.97,77322.92,61.1,0.69568,0.00021,12.29356]
[1776434118575,46.97,77336.54,61.1,0.69857,0.00021,12.24334]
[1776434118897,46.97,77336.54,61.1,0.69857,0.00021,12.24334]
[1776434119173,46.97,77336.54,61.1,0.69857,0.00021,12.24334]
[1776434119415,46.97,77336.54,61.1,0.69857,0.00021,12.24334]
[1776434119501,46.97,77337.88,61.1,0.69885,0.00021,12.23838]
[1776434119711,46.97,77325.79,61.1,0.6963,0.00021,12.28294]
[1776434120862,46.97,77325.79,61.1,0.6963,0.00021,12.28294]
[1776434120940,46.97,77325.79,61.1,0.6963,0.00021,12.28294]
[1776434121456,46.97,77315.2,61.1,0.69403,0.00021,12.32181]
[1776434121870,46.97,77315.2,61.1,0.69403,0.00021,12.32181]
[1776434121890,46.97,77315.2,61.1,0.69403,0.00021,12.32181]
[1776434122499,46.97,77315.2,61.1,0.69403,0.00021,12.32181]
[1776434122558,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434122880,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434123025,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434123057,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434123120,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434123238,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434123521,46.98,77298.41,61.1,0.69045,0.00021,12.38233]
[1776434123570,46.98,77279.21,61.1,0.68633,0.00021,12.45029]
[1776434123700,46.98,77279.21,61.1,0.68633,0.00021,12.45029]
[1776434124493,46.98,77279.21,61.1,0.68633,0.00021,12.45029]
[1776434124594,46.98,77269.18,61.1,0.68417,0.00022,12.48526]
[1776434124749,46.98,77267.47,61.1,0.6838,0.00022,12.49119]
[1776434125849,46.98,77267.47,61.1,0.6838,0.00022,12.49119]
[1776434126002,46.98,77267.47,61.1,0.6838,0.00022,12.49119]
[1776434126074,46.98,77267.47,61.1,0.6838,0.00022,12.49119]
[1776434126092,46.98,77264.41,61.1,0.68314,0.00022,12.50177]
[1776434126680,46.98,77264.41,61.1,0.68314,0.00022,12.50177]
[1776434126953,46.98,77264.41,61.1,0.68314,0.00022,12.50177]
[1776434127171,46.98,77264.41,61.1,0.68314,0.00022,12.50177]
[1776434127494,46.98,77264.41,61.1,0.68314,0.00022,12.50177]
[1776434127576,46.98,77264.41,61.1,0.68314,0.00022,12.50177]
[1776434127534,46.98,77279.51,61.1,0.6864,0.00021,12.44919]
[1776434128083,46.98,77279.51,61.1,0.6864,0.00021,12.44919]
[1776434128100,46.98,77279.51,61.1,0.6864,0.00021,12.44919]
[1776434128588,46.98,77279.51,61.1,0.6864,0.00021,12.44919]
[1776434128103,46.98,77285.0,61.1,0.68758,0.00021,12.42989]
[1776434128885,46.98,77285.0,61.1,0.68758,0.00021,12.42989]
[1776434129172,46.98,77285.0,61.1,0.68758,0.00021,12.42989]
[1776434129543,46.98,77285.0,61.1,0.68758,0.00021,12.42989]
[1776434129565,46.97,77305.8,61.1,0.69203,0.00021,12.35576]
[1776434130169,46.97,77322.37,61.1,0.69556,0.00021,12.29569]
[1776434131053,46.97,77322.37,61.1,0.69556,0.00021,12.29569]
[1776434131071,46.97,77322.37,61.1,0.69556,0.00021,12.29569]
[1776434131154,46.97,77322.37,61.1,0.69556,0.00021,12.29569]
[1776434131467,46.97,77322.37,61.1,0.69556,0.00021,12.29569]
[1776434131549,46.97,77321.92,61.1,0.69554,0.00021,12.29026]
[1776434131841,46.97,77321.92,61.1,0.69554,0.00021,12.29026]
[1776434132077,46.97,77321.92,61.1,0.69554,0.00021,12.29026]
[1776434132156,46.97,77321.92,61.1,0.69554,0.00021,12.29026]
[1776434132359,46.97,77321.92,61.1,0.69554,0.00021,12.29026]
[1776434132432,46.98,77312.92,61.1,0.69363,0.00021,12.32303]
[1776434133837,46.98,77312.18,61.1,0.69347,0.00021,12.32571]
[1776434134208,46.98,77312.18,61.1,0.69347,0.00021,12.32571]
[1776434134229,46.98,77312.18,61.1,0.69347,0.00021,12.32571]
[1776434134280,46.98,77307.66,61.1,0.69251,0.00021,12.34203]
[1776434135507,46.98,77267.62,61.1,0.68391,0.00022,12.48365]
[1776434135951,46.98,77256.77,61.1,0.68157,0.00022,12.52102]
[1776434136670,46.98,77256.77,61.1,0.68157,0.00022,12.52102]
[1776434136815,46.98,77256.77,61.1,0.68157,0.00022,12.52102]
[1776434136841,46.98,77259.81,61.1,0.68223,0.00022,12.51057]
[1776434137795,46.98,77259.81,61.1,0.68223,0.00022,12.51057]
[1776434138431,46.98,77259.81,61.1,0.68223,0.00022,12.51057]
[1776434138555,46.98,77259.81,61.1,0.68223,0.00022,12.51057]
[1776434138443,46.98,77264.68,61.1,0.68328,0.00022,12.49378]
[1776434138835,46.98,77264.68,61.1,0.68328,0.00022,12.49378]
[1776434138978,46.98,77264.68,61.1,0.68328,0.00022,12.49378]
[1776434139016,46.98,77264.68,61.1,0.68328,0.00022,12.49378]
[1776434139293,46.98,77264.68,61.1,0.68328,0.00022,12.49378]
[1776434139543,46.98,77264.68,61.1,0.68328,0.00022,12.49378]
[1776434139551,46.98,77267.66,61.1,0.68392,0.00022,12.48347]
[1776434139890,46.97,77316.39,61.1,0.69437,0.00021,12.31038]
[1776434141374,46.97,77320.05,61.1,0.69515,0.00021,12.29701]
[1776434141750,46.97,77320.05,61.1,0.69515,0.00021,12.29701]
[1776434142296,46.97,77320.05,61.1,0.69515,0.00021,12.29701]
[1776434142360,46.97,77316.49,61.1,0.69439,0.00021,12.30998]
[1776434142914,46.97,77314.5,61.1,0.69397,0.00021,12.31721]
[1776434143791,46.97,77314.5,61.1,0.69397,0.00021,12.31721]
[1776434144037,46.97,77314.5,61.1,0.69397,0.00021,12.31721]
[1776434144094,46.97,77314.52,61.1,0.69397,0.00021,12.31712]
[1776434145389,46.97,77314.52,61.1,0.69397,0.00021,12.31712]
[1776434145427,46.97,77309.66,61.1,0.69294,0.00021,12.33471]
[1776434145935,46.97,77314.11,61.1,0.69389,0.00021,12.3186]
[1776434146944,46.97,77319.76,61.1,0.69509,0.00021,12.29806]
[1776434148773,46.97,77318.63,61.1,0.69484,0.00021,12.30223]
[1776434149319,46.98,77317.3,61.1,0.69456,0.00021,12.30712]
[1776434149963,46.98,77312.28,61.1,0.69349,0.00021,12.32534]
[1776434150970,46.98,77306.44,61.1,0.69225,0.00021,12.34644]
[1776434151989,46.98,77306.44,61.1,0.69225,0.00021,12.34644]
[1776434152338,46.98,77306.44,61.1,0.69225,0.00021,12.34644]
[1776434152407,46.98,77306.44,61.1,0.69225,0.00021,12.34644]
[1776434152602,46.98,77306.44,61.1,0.69225,0.00021,12.34644]
[1776434152449,46.98,77298.35,61.1,0.69052,0.00021,12.37545]
[1776434152989,46.98,77298.35,61.1,0.69052,0.00021,12.37545]
[1776434153014,46.98,77304.71,61.1,0.69188,0.00021,12.35267]
[1776434154998,46.97,77300.79,61.1,0.69104,0.00021,12.36669]
[1776434155973,46.97,77300.79,61.1,0.69104,0.00021,12.36669]
[1776434155981,46.97,77300.79,61.1,0.69104,0.00021,12.36669]
[1776434156225,46.97,77300.79,61.1,0.69104,0.00021,12.36669]
[1776434156306,46.97,77296.22,61.1,0.69007,0.00021,12.38298]
[1776434157191,46.97,77296.22,61.1,0.69007,0.00021,12.38298]
[1776434157293,46.97,77277.59,61.1,0.68607,0.00022,12.44883]
[1776434157673,46.97,77277.59,61.1,0.68607,0.00022,12.44883]
[1776434157889,46.97,77277.59,61.1,0.68607,0.00022,12.44883]
[1776434158021,46.97,77277.49,61.1,0.68605,0.00022,12.44918]
[1776434159568,46.97,77277.49,61.1,0.68605,0.00022,12.44918]
[1776434159028,46.97,77279.4,61.1,0.68646,0.00022,12.44248]
[1776434159910,46.97,77279.4,61.1,0.68646,0.00022,12.44248]
[1776434160260,46.97,77279.4,61.1,0.68646,0.00022,12.44248]
[1776434160672,46.97,77279.52,61.1,0.68648,0.00022,12.44205]
[1776434160692,46.97,77279.52,61.1,0.68648,0.00022,12.44205]
[1776434160709,46.97,77279.52,61.1,0.68648,0.00022,12.44205]
[1776434161047,46.97,77284.79,61.1,0.68762,0.00021,12.42352]
[1776434161862,46.97,77284.79,61.1,0.68762,0.00021,12.42352]
[1776434162018,46.97,77284.79,61.1,0.68762,0.00021,12.42352]
[1776434162119,46.97,77284.79,61.1,0.68762,0.00021,12.42352]
[1776434162335,46.97,77284.79,61.1,0.68762,0.00021,12.42352]
[1776434162351,46.97,77287.04,61.1,0.6881,0.00021,12.41554]
[1776434163069,46.97,77271.83,61.1,0.68483,0.00022,12.46886]
[1776434164068,46.97,77257.92,61.1,0.68183,0.00022,12.51691]
[1776434165590,46.97,77255.29,61.1,0.68126,0.00022,12.52589]
[1776434166307,46.97,77251.45,61.1,0.68042,0.00022,12.539]
[1776434168403,46.97,77251.53,61.1,0.68044,0.00022,12.53873]
[1776434168424,46.97,77248.28,61.1,0.67974,0.00022,12.54978]
[1776434168832,46.97,77248.28,61.1,0.67974,0.00022,12.54978]
[1776434168876,46.97,77248.28,61.1,0.67974,0.00022,12.54978]
[1776434169111,46.97,77233.34,61.1,0.67649,0.00022,12.60007]
[1776434169794,46.97,77233.34,61.1,0.67649,0.00022,12.60007]
[1776434169869,46.97,77233.34,61.1,0.67649,0.00022,12.60007]
[1776434170252,46.97,77222.25,61.1,0.67406,0.00022,12.63689]
[1776434171413,46.97,77225.12,61.1,0.6747,0.00022,12.62723]
[1776434172283,46.97,77225.12,61.1,0.6747,0.00022,12.62723]
[1776434172544,46.97,77225.12,61.1,0.6747,0.00022,12.62723]
[1776434172650,46.97,77225.12,61.1,0.6747,0.00022,12.62723]
[1776434172785,46.97,77225.12,61.1,0.6747,0.00022,12.62723]
[1776434172659,46.96,77227.85,61.1,0.67534,0.00022,12.61747]
[1776434173392,46.96,77227.85,61.1,0.67534,0.00022,12.61747]
[1776434173673,46.96,77227.85,61.1,0.67534,0.00022,12.61747]
[1776434173497,46.96,77207.83,61.1,0.67096,0.00022,12.68319]
[1776434174154,46.96,77198.01,61.1,0.66879,0.00022,12.71493]
[1776434175161,46.96,77192.66,61.1,0.66761,0.00022,12.73201]
[1776434176798,46.96,77193.65,61.1,0.66784,0.00022,12.72881]
[1776434177175,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178230,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178284,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178322,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178419,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178669,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178671,46.95,77203.97,61.1,0.67012,0.00022,12.69556]
[1776434178423,46.95,77205.88,61.1,0.67055,0.00022,12.6892]
[1776434179251,46.95,77205.88,61.1,0.67055,0.00022,12.6892]
[1776434179587,46.95,77205.88,61.1,0.67055,0.00022,12.6892]
[1776434179653,46.95,77210.34,61.1,0.67153,0.00022,12.67464]
[1776434179733,46.95,77210.34,61.1,0.67153,0.00022,12.67464]
[1776434180196,46.95,77217.53,61.1,0.67311,0.00022,12.65114]
[1776434181203,46.95,77220.14,61.1,0.67369,0.00022,12.64248]
[1776434182210,46.95,77223.36,61.1,0.6744,0.00022,12.6318]
[1776434183217,46.95,77219.84,61.1,0.67363,0.00022,12.64335]
[1776434183951,46.95,77219.84,61.1,0.67363,0.00022,12.64335]
[1776434184227,46.95,77214.25,61.1,0.67241,0.00022,12.66167]
[1776434185234,46.94,77209.61,61.1,0.67139,0.00022,12.67677]
[1776434185704,46.94,77209.61,61.1,0.67139,0.00022,12.67677]
[1776434186376,46.94,77209.61,61.1,0.67139,0.00022,12.67677]
[1776434186407,46.94,77216.26,61.1,0.67285,0.00022,12.65498]
[1776434186860,46.94,77216.26,61.1,0.67285,0.00022,12.65498]
[1776434187009,46.94,77216.26,61.1,0.67285,0.00022,12.65498]
[1776434187247,46.94,77213.02,61.1,0.67214,0.00022,12.66559]
[1776434188547,46.94,77213.02,61.1,0.67214,0.00022,12.66559]
[1776434188582,46.94,77203.58,61.1,0.67007,0.00022,12.69623]
[1776434190313,46.94,77202.79,61.1,0.6699,0.00022,12.69878]
[1776434190426,46.94,77210.61,61.1,0.67162,0.00022,12.67336]
[1776434191190,46.94,77210.61,61.1,0.67162,0.00022,12.67336]
[1776434191220,46.94,77210.61,61.1,0.67162,0.00022,12.67336]
[1776434191523,46.94,77210.61,61.1,0.67162,0.00022,12.67336]
[1776434191548,46.94,77220.49,61.1,0.67387,0.00022,12.63384]
[1776434192231,46.94,77220.49,61.1,0.67387,0.00022,12.63384]
[1776434192297,46.94,77220.49,61.1,0.67387,0.00022,12.63384]
[1776434192442,46.94,77220.49,61.1,0.67387,0.00022,12.63384]
[1776434192534,46.94,77220.49,61.1,0.67387,0.00022,12.63384]
[1776434192610,46.94,77227.58,61.1,0.67543,0.00022,12.61028]
[1776434193553,46.94,77227.58,61.1,0.67543,0.00022,12.61028]
[1776434193624,46.94,77228.51,61.1,0.67563,0.00022,12.60714]
[1776434194126,46.94,77228.51,61.1,0.67563,0.00022,12.60714]
[1776434194571,46.94,77228.51,61.1,0.67563,0.00022,12.60714]
[1776434194591,46.93,77230.6,61.1,0.67609,0.00022,12.60014]
[1776434195512,46.93,77230.6,61.1,0.67609,0.00022,12.60014]
[1776434195562,46.93,77232.62,61.1,0.67653,0.00022,12.59336]
[1776434196603,46.93,77240.48,61.1,0.67825,0.00022,12.5669]
[1776434197090,46.93,77240.48,61.1,0.67825,0.00022,12.5669]
[1776434197351,46.93,77235.01,61.1,0.67706,0.00022,12.58529]
[1776434198358,46.93,77229.26,61.1,0.67581,0.00022,12.60447]
[1776434200113,46.93,77229.64,61.1,0.6759,0.00022,12.60312]
[1776434200139,46.93,77229.64,61.1,0.6759,0.00022,12.60312]
[1776434200165,46.93,77229.64,61.1,0.6759,0.00022,12.60312]
[1776434200223,46.93,77229.64,61.1,0.6759,0.00022,12.60312]
[1776434200359,46.93,77229.64,61.1,0.6759,0.00022,12.60312]
[1776434200453,46.93,77241.98,61.1,0.67859,0.00022,12.56172]
[1776434200976,46.93,77241.98,61.1,0.67859,0.00022,12.56172]
[1776434201364,46.93,77241.98,61.1,0.67859,0.00022,12.56172]
[1776434201558,46.93,77278.13,61.1,0.68642,0.00022,12.43724]
[1776434201862,46.93,77278.13,61.1,0.68642,0.00022,12.43724]
[1776434202088,46.93,77278.13,61.1,0.68642,0.00022,12.43724]
[1776434202208,46.93,77278.13,61.1,0.68642,0.00022,12.43724]
[1776434202592,46.93,77278.13,61.1,0.68642,0.00022,12.43724]
[1776434202690,46.93,77289.89,61.1,0.68895,0.00021,12.39555]
[1776434203428,46.93,77289.28,61.1,0.68883,0.00021,12.39768]
[1776434207342,46.92,77290.71,61.1,0.68915,0.00021,12.39236]
[1776434207360,46.92,77290.71,61.1,0.68915,0.00021,12.39236]
[1776434207403,46.92,77290.71,61.1,0.68915,0.00021,12.39236]
[1776434207578,46.92,77290.71,61.1,0.68915,0.00021,12.39236]
[1776434207637,46.92,77290.71,61.1,0.68915,0.00021,12.39236]
[1776434207708,46.92,77304.67,61.1,0.69214,0.00021,12.34235]
[1776434208478,46.92,77304.67,61.1,0.69214,0.00021,12.34235]
[1776434208517,46.92,77304.67,61.1,0.69214,0.00021,12.34235]
[1776434208685,46.92,77345.21,61.1,0.70075,0.00021,12.19344]
[1776434209539,46.92,77352.08,61.1,0.70219,0.00021,12.16767]
[1776434209762,46.92,77352.08,61.1,0.70219,0.00021,12.16767]
[1776434210377,46.92,77352.08,61.1,0.70219,0.00021,12.16767]
[1776434210708,46.92,77348.59,61.1,0.70146,0.00021,12.18076]
[1776434210980,46.92,77348.59,61.1,0.70146,0.00021,12.18076]
[1776434211570,46.92,77348.59,61.1,0.70146,0.00021,12.18076]
[1776434211577,46.92,77339.43,61.1,0.69953,0.00021,12.21494]
[1776434212355,46.92,77339.43,61.1,0.69953,0.00021,12.21494]
[1776434212562,46.92,77339.43,61.1,0.69953,0.00021,12.21494]
[1776434212644,46.92,77339.43,61.1,0.69953,0.00021,12.21494]
[1776434212647,46.92,77335.3,61.1,0.69865,0.00021,12.23031]
[1776434212997,46.92,77335.3,61.1,0.69865,0.00021,12.23031]
[1776434213509,46.92,77337.09,61.1,0.69903,0.00021,12.22368]
[1776434214402,46.92,77337.09,61.1,0.69903,0.00021,12.22368]
[1776434214616,46.92,77337.09,61.1,0.69903,0.00021,12.22368]
[1776434214708,46.92,77344.91,61.1,0.70068,0.00021,12.19456]
[1776434215017,46.92,77344.91,61.1,0.70068,0.00021,12.19456]
[1776434215300,46.92,77344.91,61.1,0.70068,0.00021,12.19456]
[1776434215457,46.92,77344.91,61.1,0.70068,0.00021,12.19456]
[1776434215488,46.92,77344.91,61.1,0.70068,0.00021,12.19456]
[1776434215523,46.92,77344.42,61.1,0.70058,0.00021,12.19643]
[1776434215765,46.92,77344.42,61.1,0.70058,0.00021,12.19643]
[1776434215918,46.92,77344.42,61.1,0.70058,0.00021,12.19643]
[1776434216330,46.92,77344.42,61.1,0.70058,0.00021,12.19643]
[1776434216678,46.92,77344.42,61.1,0.70058,0.00021,12.19643]
[1776434216732,46.92,77343.09,61.1,0.70029,0.00021,12.20144]
[1776434217036,46.92,77343.09,61.1,0.70029,0.00021,12.20144]
[1776434217970,46.92,77343.58,61.1,0.70039,0.00021,12.19965]
[1776434218031,46.92,77343.58,61.1,0.70039,0.00021,12.19965]
[1776434218599,46.92,77343.58,61.1,0.70039,0.00021,12.19965]
[1776434218615,46.92,77337.79,61.1,0.69917,0.00021,12.22125]
[1776434219146,46.92,77337.79,61.1,0.69917,0.00021,12.22125]
[1776434219463,46.92,77337.79,61.1,0.69917,0.00021,12.22125]
[1776434219512,46.92,77337.79,61.1,0.69917,0.00021,12.22125]
[1776434219707,46.92,77342.41,61.1,0.70014,0.00021,12.20407]
[1776434219840,46.92,77342.41,61.1,0.70014,0.00021,12.20407]
[1776434219999,46.92,77342.41,61.1,0.70014,0.00021,12.20407]
[1776434220344,46.92,77342.41,61.1,0.70014,0.00021,12.20407]
[1776434220767,46.92,77342.41,61.1,0.70014,0.00021,12.20407]
[1776434220565,46.92,77347.53,61.1,0.70122,0.00021,12.18493]
[1776434220971,46.92,77347.53,61.1,0.70122,0.00021,12.18493]
[1776434221600,46.92,77352.03,61.1,0.70217,0.00021,12.16806]
[1776434223551,46.92,77352.81,61.1,0.70233,0.00021,12.16514]
[1776434223585,46.92,77354.34,61.1,0.70265,0.00021,12.1594]
[1776434223888,46.92,77354.34,61.1,0.70265,0.00021,12.1594]
[1776434224889,46.92,77354.87,61.1,0.70276,0.00021,12.15743]
[1776434225600,46.93,77361.32,61.1,0.70412,0.00021,12.13308]
[1776434229185,46.93,77361.64,61.1,0.70417,0.00021,12.13202]
[1776434229609,46.93,77361.64,61.1,0.70417,0.00021,12.13202]
[1776434229628,46.93,77356.87,61.1,0.70317,0.00021,12.15013]
[1776434230634,46.93,77362.11,61.1,0.70427,0.00021,12.13033]
[1776434231641,46.93,77364.78,61.1,0.70482,0.00021,12.12025]
[1776434232654,46.93,77368.49,61.1,0.7056,0.00021,12.10614]
[1776434232824,46.93,77368.49,61.1,0.7056,0.00021,12.10614]
[1776434233662,46.93,77376.03,61.1,0.70716,0.00021,12.07762]
[1776434234196,46.93,77376.03,61.1,0.70716,0.00021,12.07762]
[1776434234322,46.93,77376.03,61.1,0.70716,0.00021,12.07762]
[1776434234518,46.93,77376.03,61.1,0.70716,0.00021,12.07762]
[1776434234669,46.93,77385.27,61.1,0.70908,0.00021,12.04207]
[1776434234894,46.93,77385.27,61.1,0.70908,0.00021,12.04207]
[1776434235681,46.93,77385.27,61.1,0.70908,0.00021,12.04207]
[1776434235710,46.94,77391.92,61.1,0.71046,0.00021,12.01634]
[1776434236540,46.94,77391.92,61.1,0.71046,0.00021,12.01634]
[1776434236684,46.94,77413.98,61.1,0.71501,0.00021,11.92991]
[1776434236893,46.94,77413.98,61.1,0.71501,0.00021,11.92991]
[1776434237036,46.94,77413.98,61.1,0.71501,0.00021,11.92991]
[1776434237068,46.94,77413.98,61.1,0.71501,0.00021,11.92991]
[1776434237691,46.94,77416.18,61.1,0.71546,0.00021,11.92127]
[1776434239706,46.94,77411.66,61.1,0.71452,0.00021,11.93934]
[1776434240412,46.94,77411.66,61.1,0.71452,0.00021,11.93934]
[1776434240713,46.94,77394.5,61.1,0.71097,0.00021,12.00674]
[1776434241214,46.94,77394.5,61.1,0.71097,0.00021,12.00674]
[1776434241259,46.94,77394.5,61.1,0.71097,0.00021,12.00674]
[1776434241719,46.94,77384.81,61.1,0.70895,0.00021,12.04443]
[1776434242727,46.94,77393.64,61.1,0.71079,0.00021,12.01022]
[1776434244741,46.94,77387.7,61.1,0.70955,0.00021,12.03336]
[1776434245747,46.96,77385.43,61.1,0.70903,0.00021,12.04309]
[1776434246756,46.96,77381.87,61.1,0.70828,0.00021,12.05688]
[1776434247763,46.96,77375.19,61.1,0.70689,0.00021,12.0826]
[1776434248770,46.97,77378.37,61.1,0.70751,0.00021,12.07118]
[1776434249784,46.98,77390.59,61.1,0.71003,0.00021,12.02456]
[1776434249963,46.98,77390.59,61.1,0.71003,0.00021,12.02456]
[1776434250785,46.98,77385.73,61.1,0.70902,0.00021,12.04338]
[1776434251511,46.98,77385.73,61.1,0.70902,0.00021,12.04338]
[1776434251792,46.99,77362.26,61.1,0.70415,0.00021,12.12705]
[1776434252253,46.99,77362.26,61.1,0.70415,0.00021,12.12705]
[1776434252650,46.99,77362.26,61.1,0.70415,0.00021,12.12705]
[1776434252799,47.01,77390.7,61.1,0.71001,0.00021,12.0194]
[1776434253606,47.01,77390.7,61.1,0.71001,0.00021,12.0194]
[1776434253700,47.01,77390.7,61.1,0.71001,0.00021,12.0194]
[1776434253806,47.01,77396.4,61.1,0.71119,0.00021,11.99713]
[1776434254822,47.01,77385.25,61.1,0.70888,0.00021,12.04035]
[1776434255834,47.01,77377.15,61.1,0.70719,0.00021,12.07157]
[1776434257629,47.01,77372.69,61.1,0.70625,0.00021,12.08878]
[1776434257844,47.01,77376.14,61.1,0.70697,0.00021,12.07559]
[1776434259368,47.01,77376.14,61.1,0.70697,0.00021,12.07559]
[1776434259377,47.01,77376.14,61.1,0.70697,0.00021,12.07559]
[1776434259528,47.01,77376.14,61.1,0.70697,0.00021,12.07559]
[1776434259580,47.01,77376.14,61.1,0.70697,0.00021,12.07559]
[1776434259630,47.01,77390.63,61.1,0.70998,0.00021,12.01983]
[1776434259858,47.01,77386.15,61.1,0.70905,0.00021,12.03716]
[1776434260865,47.01,77383.15,61.1,0.70843,0.00021,12.04881]
[1776434262377,47.01,77383.15,61.1,0.70843,0.00021,12.04881]
[1776434262879,47.01,77375.7,61.1,0.70687,0.00021,12.07748]
[1776434263886,47.01,77379.87,61.1,0.70773,0.00021,12.06161]
[1776434264893,47.02,77382.03,61.1,0.70818,0.00021,12.05339]
[1776434266497,47.02,77382.03,61.1,0.70818,0.00021,12.05339]
[1776434267914,47.02,77375.08,61.1,0.70672,0.00021,12.08029]
[1776434268921,47.02,77367.18,61.1,0.70507,0.00021,12.11047]
[1776434270342,47.02,77367.18,61.1,0.70507,0.00021,12.11047]
[1776434270461,47.02,77367.18,61.1,0.70507,0.00021,12.11047]
[1776434270579,47.02,77367.18,61.1,0.70507,0.00021,12.11047]
[1776434270624,47.02,77367.18,61.1,0.70507,0.00021,12.11047]
[1776434270776,47.02,77367.18,61.1,0.70507,0.00021,12.11047]
[1776434270800,47.02,77363.56,61.1,0.7043,0.00021,12.12436]
[1776434270856,47.02,77363.56,61.1,0.7043,0.00021,12.12436]
[1776434271238,47.02,77363.56,61.1,0.7043,0.00021,12.12436]
[1776434271331,47.02,77338.09,61.1,0.69895,0.00021,12.21975]
[1776434271947,47.04,77320.2,61.1,0.6951,0.00021,12.28658]
[1776434273475,47.05,77320.3,61.1,0.69509,0.00021,12.2868]
[1776434274747,47.05,77312.08,61.1,0.69334,0.00021,12.31663]
[1776434274966,47.05,77307.26,61.1,0.69231,0.00021,12.33404]
[1776434276279,47.05,77307.26,61.1,0.69231,0.00021,12.33404]
[1776434276369,47.05,77307.26,61.1,0.69231,0.00021,12.33404]
[1776434277201,47.05,77306.08,61.1,0.69206,0.00021,12.3383]
[1776434277634,47.05,77297.34,61.1,0.69019,0.00021,12.36958]
[1776434278554,47.05,77297.34,61.1,0.69019,0.00021,12.36958]
[1776434278649,47.05,77299.96,61.1,0.69075,0.00021,12.36023]
[1776434279471,47.05,77299.96,61.1,0.69075,0.00021,12.36023]
[1776434279572,47.05,77308.18,61.1,0.69251,0.00021,12.33072]
[1776434282564,47.05,77309.69,61.1,0.69282,0.00021,12.32534]
[1776434282727,47.05,77309.69,61.1,0.69282,0.00021,12.32534]
[1776434282866,47.05,77309.69,61.1,0.69282,0.00021,12.32534]
[1776434282780,47.05,77307.87,61.1,0.69244,0.00021,12.33192]
[1776434283083,47.05,77307.87,61.1,0.69244,0.00021,12.33192]
[1776434283251,47.05,77307.87,61.1,0.69244,0.00021,12.33192]
[1776434283836,47.05,77307.87,61.1,0.69244,0.00021,12.33192]
[1776434283980,47.05,77307.87,61.1,0.69244,0.00021,12.33192]
[1776434283822,47.05,77331.72,61.1,0.6975,0.00021,12.24516]
[1776434284169,47.05,77331.72,61.1,0.6975,0.00021,12.24516]
[1776434284804,47.05,77331.72,61.1,0.6975,0.00021,12.24516]
[1776434284651,47.05,77363.98,61.1,0.70428,0.00021,12.12476]
[1776434285071,47.05,77368.05,61.1,0.70513,0.00021,12.10933]
[1776434286077,47.05,77377.94,61.1,0.7072,0.00021,12.07158]
[1776434287027,47.05,77377.94,61.1,0.7072,0.00021,12.07158]
[1776434287656,47.05,77372.9,61.1,0.70614,0.00021,12.09091]
[1776434288793,47.05,77360.69,61.1,0.70359,0.00021,12.1373]
[1776434289239,47.05,77360.69,61.1,0.70359,0.00021,12.1373]
[1776434289258,47.05,77360.69,61.1,0.70359,0.00021,12.1373]
[1776434289340,47.05,77352.78,61.1,0.70193,0.00021,12.16708]
[1776434291282,47.05,77352.73,61.1,0.70192,0.00021,12.16727]
[1776434291903,47.05,77352.98,61.1,0.70197,0.00021,12.16638]
[1776434291911,47.05,77352.98,61.1,0.70197,0.00021,12.16638]
[1776434292026,47.05,77352.98,61.1,0.70197,0.00021,12.16638]
[1776434292400,47.05,77352.98,61.1,0.70197,0.00021,12.16638]
[1776434292480,47.05,77345.91,61.1,0.70048,0.00021,12.19285]
[1776434293359,47.05,77345.91,61.1,0.70048,0.00021,12.19285]
[1776434293424,47.05,77345.91,61.1,0.70048,0.00021,12.19285]
[1776434293513,47.05,77343.3,61.1,0.69993,0.00021,12.20261]
[1776434293933,47.05,77343.3,61.1,0.69993,0.00021,12.20261]
[1776434294195,47.05,77343.3,61.1,0.69993,0.00021,12.20261]
[1776434294439,47.05,77343.3,61.1,0.69993,0.00021,12.20261]
[1776434294540,47.06,77342.73,61.1,0.6998,0.00021,12.20477]
[1776434294918,47.06,77342.73,61.1,0.6998,0.00021,12.20477]
[1776434295202,47.06,77342.73,61.1,0.6998,0.00021,12.20477]
[1776434295225,47.06,77342.73,61.1,0.6998,0.00021,12.20477]
[1776434295457,47.06,77342.73,61.1,0.6998,0.00021,12.20477]
[1776434295709,47.06,77342.22,61.1,0.69969,0.00021,12.2067]
[1776434296317,47.06,77342.22,61.1,0.69969,0.00021,12.2067]
[1776434296336,47.06,77359.57,61.1,0.70334,0.00021,12.1418]
[1776434297170,47.05,77367.97,61.1,0.7051,0.00021,12.10998]
[1776434298177,47.05,77372.45,61.1,0.70604,0.00021,12.09288]
[1776434299391,47.05,77372.45,61.1,0.70604,0.00021,12.09288]
[1776434299495,47.05,77369.82,61.1,0.70549,0.00021,12.10293]
[1776434302607,47.05,77370.97,61.1,0.70572,0.00021,12.09857]
[1776434302647,47.06,77365.1,61.1,0.7045,0.00021,12.12089]
[1776434303965,47.06,77365.1,61.1,0.7045,0.00021,12.12089]
[1776434303731,47.06,77354.06,61.1,0.70218,0.00021,12.16252]
[1776434304053,47.06,77354.06,61.1,0.70218,0.00021,12.16252]
[1776434304126,47.06,77354.06,61.1,0.70218,0.00021,12.16252]
[1776434304916,47.06,77354.06,61.1,0.70218,0.00021,12.16252]
[1776434304984,47.06,77354.06,61.1,0.70218,0.00021,12.16252]
[1776434304228,47.06,77333.18,61.1,0.69779,0.00021,12.24012]
[1776434305325,47.06,77333.18,61.1,0.69779,0.00021,12.24012]
[1776434305791,47.06,77325.54,61.1,0.69617,0.00021,12.2682]
[1776434306690,47.06,77321.1,61.1,0.69522,0.00021,12.28445]
[1776434307877,47.06,77315.08,61.1,0.69394,0.00021,12.30634]
[1776434310117,47.06,77314.79,61.1,0.69389,0.00021,12.30735]
[1776434310268,47.06,77322.27,61.1,0.69547,0.00021,12.28017]
[1776434311170,47.06,77322.27,61.1,0.69547,0.00021,12.28017]
[1776434311267,47.06,77322.27,61.1,0.69547,0.00021,12.28017]
[1776434311395,47.06,77322.27,61.1,0.69547,0.00021,12.28017]
[1776434311821,47.06,77322.27,61.1,0.69547,0.00021,12.28017]
[1776434311873,47.06,77331.26,61.1,0.69746,0.00021,12.2401]
[1776434311953,47.06,77331.26,61.1,0.69746,0.00021,12.2401]
[1776434312227,47.06,77331.26,61.1,0.69746,0.00021,12.2401]
[1776434312283,47.06,77350.35,61.1,0.70148,0.00021,12.1693]
[1776434312981,47.06,77350.35,61.1,0.70148,0.00021,12.1693]
[1776434313232,47.06,77350.35,61.1,0.70148,0.00021,12.1693]
[1776434313750,47.06,77361.25,61.1,0.70377,0.00021,12.12827]
[1776434314438,47.06,77361.25,61.1,0.70377,0.00021,12.12827]
[1776434318681,47.05,77360.55,61.1,0.70363,0.00021,12.13086]
[1776434318720,47.05,77349.23,61.1,0.70125,0.00021,12.1734]
[1776434319136,47.05,77349.23,61.1,0.70125,0.00021,12.1734]
[1776434319557,47.05,77349.23,61.1,0.70125,0.00021,12.1734]
[1776434319888,47.05,77349.23,61.1,0.70125,0.00021,12.1734]
[1776434319620,47.06,77338.43,61.1,0.69898,0.00021,12.21359]
[1776434320814,47.06,77338.43,61.1,0.69898,0.00021,12.21359]
[1776434320871,47.06,77334.12,61.1,0.69807,0.00021,12.22954]
[1776434321060,47.06,77334.12,61.1,0.69807,0.00021,12.22954]
[1776434321347,47.06,77327.82,61.1,0.69673,0.00021,12.2527]
[1776434322574,47.06,77321.59,61.1,0.69541,0.00021,12.27546]
[1776434323250,47.06,77321.59,61.1,0.69541,0.00021,12.27546]
[1776434323397,47.06,77315.31,61.1,0.69408,0.00021,12.29829]
[1776434324554,47.06,77315.31,61.1,0.69408,0.00021,12.29829]
[1776434324817,47.06,77305.6,61.1,0.69201,0.00021,12.33332]
[1776434325386,47.06,77301.62,61.1,0.69116,0.00021,12.34758]
[1776434326393,47.06,77312.28,61.1,0.69344,0.00021,12.30924]
[1776434327400,47.05,77318.82,61.1,0.69483,0.00021,12.28549]
[1776434329828,47.05,77319.17,61.1,0.6949,0.00021,12.28419]
[1776434329887,47.05,77319.17,61.1,0.6949,0.00021,12.28419]
[1776434329888,47.05,77319.35,61.1,0.69495,0.00021,12.28349]
[1776434329933,47.05,77319.35,61.1,0.69495,0.00021,12.28349]
[1776434330214,47.05,77319.35,61.1,0.69495,0.00021,12.28349]
[1776434330713,47.05,77319.35,61.1,0.69495,0.00021,12.28349]
[1776434330802,47.05,77319.35,61.1,0.69495,0.00021,12.28349]
[1776434330815,47.05,77324.66,61.1,0.69607,0.00021,12.26412]
[1776434331429,47.05,77326.47,61.1,0.69646,0.00021,12.2575]
[1776434332487,47.05,77326.47,61.1,0.69646,0.00021,12.2575]
[1776434332538,47.05,77326.47,61.1,0.69646,0.00021,12.2575]
[1776434332591,47.05,77326.47,61.1,0.69646,0.00021,12.2575]
[1776434332681,47.05,77324.64,61.1,0.69607,0.00021,12.26419]
[1776434333219,47.05,77324.64,61.1,0.69607,0.00021,12.26419]
[1776434333446,47.05,77328.44,61.1,0.69687,0.00021,12.25027]
[1776434334216,47.05,77328.44,61.1,0.69687,0.00021,12.25027]
[1776434334296,47.05,77328.44,61.1,0.69687,0.00021,12.25027]
[1776434334693,47.05,77328.44,61.1,0.69687,0.00021,12.25027]
[1776434334724,47.05,77328.44,61.1,0.69687,0.00021,12.25027]
[1776434335460,47.05,77333.03,61.1,0.69784,0.00021,12.23343]
[1776434336467,47.05,77339.78,61.1,0.69927,0.00021,12.20847]
[1776434337474,47.05,77343.45,61.1,0.70004,0.00021,12.19485]
[1776434338481,47.05,77349.3,61.1,0.70127,0.00021,12.17302]
[1776434339029,47.05,77349.3,61.1,0.70127,0.00021,12.17302]
[1776434339212,47.05,77349.3,61.1,0.70127,0.00021,12.17302]
[1776434339301,47.05,77349.3,61.1,0.70127,0.00021,12.17302]
[1776434339489,47.05,77374.84,61.1,0.70662,0.00021,12.0765]
[1776434340049,47.05,77374.84,61.1,0.70662,0.00021,12.0765]
[1776434340197,47.05,77374.84,61.1,0.70662,0.00021,12.0765]
[1776434340892,47.06,77384.64,61.1,0.70865,0.00021,12.03908]
[1776434341502,47.05,77401.89,61.1,0.71223,0.00021,11.97213]
[1776434342509,47.05,77407.85,61.1,0.71346,0.00021,11.94877]
[1776434343266,47.05,77407.85,61.1,0.71346,0.00021,11.94877]
[1776434343715,47.05,77407.85,61.1,0.71346,0.00021,11.94877]
[1776434343737,47.05,77408.92,61.1,0.71369,0.00021,11.94448]
[1776434344126,47.05,77408.92,61.1,0.71369,0.00021,11.94448]
[1776434344188,47.05,77408.92,61.1,0.71369,0.00021,11.94448]
[1776434344216,47.05,77408.92,61.1,0.71369,0.00021,11.94448]
[1776434344446,47.05,77408.92,61.1,0.71369,0.00021,11.94448]
[1776434345668,47.05,77406.13,61.1,0.71312,0.00021,11.9553]
[1776434346542,47.05,77407.86,61.1,0.71348,0.00021,11.94837]
[1776434347549,47.05,77410.79,61.1,0.71409,0.00021,11.93678]
[1776434349563,47.05,77413.05,61.1,0.71455,0.00021,11.92793]
[1776434350785,47.05,77413.05,61.1,0.71455,0.00021,11.92793]
[1776434350869,47.05,77414.79,61.1,0.71489,0.00021,11.92138]
[1776434350956,47.05,77414.79,61.1,0.71489,0.00021,11.92138]
[1776434351586,47.05,77433.99,61.1,0.71883,0.0002,11.84512]
[1776434352593,47.05,77448.36,61.1,0.72176,0.0002,11.78726]
[1776434353600,47.05,77450.6,61.1,0.72223,0.0002,11.77778]
[1776434354607,47.05,77447.82,61.1,0.72167,0.0002,11.78904]
[1776434355168,47.05,77447.82,61.1,0.72167,0.0002,11.78904]
[1776434355382,47.05,77447.82,61.1,0.72167,0.0002,11.78904]
[1776434355621,47.06,77440.08,61.1,0.72005,0.0002,11.82103]
[1776434356910,47.07,77428.37,61.1,0.71759,0.0002,11.8693]
[1776434357635,47.07,77417.61,61.1,0.71539,0.00021,11.91196]
[1776434358716,47.07,77417.61,61.1,0.71539,0.00021,11.91196]
[1776434358924,47.07,77417.61,61.1,0.71539,0.00021,11.91196]
[1776434358793,47.08,77411.22,61.1,0.71403,0.00021,11.93799]
[1776434359655,47.09,77401.57,61.1,0.71202,0.00021,11.97617]
[1776434360119,47.09,77401.57,61.1,0.71202,0.00021,11.97617]
[1776434360216,47.09,77401.57,61.1,0.71202,0.00021,11.97617]
[1776434360662,47.1,77404.1,61.1,0.71251,0.00021,11.96698]
[1776434361669,47.1,77410.04,61.1,0.71373,0.00021,11.94372]
[1776434362676,47.1,77415.4,61.1,0.71484,0.00021,11.92264]
[1776434364121,47.1,77416.61,61.1,0.71508,0.00021,11.91789]
[1776434367894,47.1,77416.36,61.1,0.71503,0.00021,11.91894]
[1776434367713,47.1,77414.69,61.1,0.71469,0.00021,11.9255]
[1776434369729,47.1,77416.6,61.1,0.71508,0.00021,11.91795]
[1776434370933,47.1,77416.6,61.1,0.71508,0.00021,11.91795]
[1776434370736,47.1,77418.17,61.1,0.7154,0.00021,11.91173]
[1776434371743,47.1,77404.54,61.1,0.71269,0.00021,11.95801]
[1776434372750,47.1,77396.76,61.1,0.71108,0.00021,11.98831]
[1776434373757,47.1,77394.06,61.1,0.71052,0.00021,11.99882]
[1776434374764,47.1,77388.71,61.1,0.70941,0.00021,12.01952]
[1776434375770,47.1,77385.97,61.1,0.70884,0.00021,12.03008]
[1776434378792,47.1,77382.43,61.1,0.70809,0.00021,12.04399]
[1776434379770,47.1,77382.43,61.1,0.70809,0.00021,12.04399]
[1776434379811,47.1,77380.3,61.1,0.70765,0.00021,12.05218]
[1776434380818,47.11,77370.46,61.1,0.70559,0.00021,12.08982]
[1776434381404,47.11,77370.46,61.1,0.70559,0.00021,12.08982]
[1776434381825,47.11,77354.43,61.1,0.70221,0.00021,12.15081]
[1776434382428,47.11,77354.43,61.1,0.70221,0.00021,12.15081]
[1776434382574,47.11,77354.43,61.1,0.70221,0.00021,12.15081]
[1776434382893,47.11,77343.46,61.1,0.69991,0.00021,12.19172]
[1776434383051,47.11,77343.46,61.1,0.69991,0.00021,12.19172]
[1776434383072,47.11,77343.46,61.1,0.69991,0.00021,12.19172]
[1776434383839,47.11,77349.22,61.1,0.70112,0.00021,12.17029]
[1776434384848,47.11,77351.68,61.1,0.70163,0.00021,12.16112]
[1776434386652,47.11,77350.8,61.1,0.70145,0.00021,12.16443]
[1776434386991,47.11,77350.8,61.1,0.70145,0.00021,12.16443]
[1776434386861,47.11,77358.46,61.1,0.70306,0.00021,12.13567]
[1776434387868,47.11,77364.37,61.1,0.70429,0.00021,12.11337]
[1776434388874,47.11,77362.53,61.1,0.70391,0.00021,12.12031]
[1776434389882,47.11,77359.28,61.1,0.70323,0.00021,12.13259]
[1776434390889,47.11,77355.27,61.1,0.70239,0.00021,12.14767]
[1776434391681,47.11,77355.27,61.1,0.70239,0.00021,12.14767]
[1776434391896,47.11,77348.95,61.1,0.70106,0.00021,12.17131]
[1776434392903,47.11,77343.99,61.1,0.70002,0.00021,12.18978]
[1776434393910,47.11,77347.16,61.1,0.70068,0.00021,12.17796]
[1776434394917,47.11,77349.42,61.1,0.70116,0.00021,12.16951]
[1776434395924,47.11,77357.56,61.1,0.70287,0.00021,12.13898]
[1776434396931,47.11,77355.24,61.1,0.70239,0.00021,12.1477]
[1776434397938,47.11,77351.08,61.1,0.70151,0.00021,12.16327]
[1776434398501,47.11,77351.08,61.1,0.70151,0.00021,12.16327]
[1776434398615,47.11,77351.08,61.1,0.70151,0.00021,12.16327]
[1776434398689,47.11,77351.08,61.1,0.70151,0.00021,12.16327]
[1776434398942,47.11,77351.08,61.1,0.70151,0.00021,12.16327]
[1776434399003,47.11,77361.9,61.1,0.70378,0.00021,12.12261]
[1776434399973,47.11,77372.74,61.1,0.70605,0.00021,12.08154]
[1776434400214,47.11,77372.74,61.1,0.70605,0.00021,12.08154]
[1776434400818,47.11,77372.74,61.1,0.70605,0.00021,12.08154]
[1776434400984,47.11,77383.32,61.1,0.70825,0.00021,12.04103]
[1776434401982,47.11,77395.99,61.1,0.71088,0.00021,11.99213]
[1776434402989,47.11,77401.96,61.1,0.71211,0.00021,11.9689]
[1776434403618,47.11,77401.96,61.1,0.71211,0.00021,11.9689]
[1776434403717,47.11,77401.96,61.1,0.71211,0.00021,11.9689]
[1776434403973,47.11,77401.96,61.1,0.71211,0.00021,11.9689]
[1776434403997,47.11,77417.36,61.1,0.71528,0.00021,11.90848]
[1776434404139,47.11,77417.36,61.1,0.71528,0.00021,11.90848]
[1776434404193,47.11,77417.36,61.1,0.71528,0.00021,11.90848]
[1776434405010,47.11,77420.56,61.1,0.71594,0.00021,11.89578]
[1776434406011,47.11,77422.24,61.1,0.71629,0.0002,11.88915]
[1776434406498,47.11,77422.24,61.1,0.71629,0.0002,11.88915]
[1776434407020,47.11,77438.24,61.1,0.71956,0.0002,11.82543]
[1776434407884,47.11,77438.24,61.1,0.71956,0.0002,11.82543]
[1776434408034,47.11,77449.53,61.1,0.72186,0.0002,11.77987]
[1776434408194,47.11,77449.53,61.1,0.72186,0.0002,11.77987]
[1776434408710,47.11,77449.53,61.1,0.72186,0.0002,11.77987]
[1776434408791,47.11,77449.53,61.1,0.72186,0.0002,11.77987]
[1776434408980,47.11,77449.53,61.1,0.72186,0.0002,11.77987]
[1776434409037,47.11,77463.84,61.1,0.72476,0.0002,11.72175]
[1776434409473,47.11,77463.84,61.1,0.72476,0.0002,11.72175]
[1776434410047,47.11,77481.33,61.1,0.72828,0.0002,11.64988]
[1776434410461,47.11,77481.33,61.1,0.72828,0.0002,11.64988]
[1776434411055,47.1,77496.37,61.1,0.73129,0.0002,11.58733]
[1776434413050,47.1,77496.37,61.1,0.73129,0.0002,11.58733]
[1776434412071,47.1,77501.09,61.1,0.73223,0.0002,11.56767]
[1776434413161,47.1,77501.09,61.1,0.73223,0.0002,11.56767]
[1776434414019,47.1,77501.09,61.1,0.73223,0.0002,11.56767]
[1776434414502,47.1,77500.29,61.1,0.73207,0.0002,11.57102]
[1776434415033,47.1,77500.29,61.1,0.73207,0.0002,11.57102]
[1776434414551,47.1,77494.03,61.1,0.73082,0.0002,11.59717]
[1776434415088,47.1,77487.65,61.1,0.72955,0.0002,11.62368]
[1776434416095,47.1,77479.65,61.1,0.72795,0.0002,11.65663]
[1776434417965,47.1,77479.65,61.1,0.72795,0.0002,11.65663]
[1776434418017,47.1,77486.29,61.1,0.72928,0.0002,11.62911]
[1776434418131,47.1,77486.29,61.1,0.72928,0.0002,11.62911]
[1776434418423,47.1,77486.29,61.1,0.72928,0.0002,11.62911]
[1776434418454,47.1,77486.29,61.1,0.72928,0.0002,11.62911]
[1776434419693,47.1,77487.48,61.1,0.72952,0.0002,11.62419]
[1776434420911,47.1,77486.85,61.1,0.72939,0.0002,11.62687]
[1776434420951,47.1,77497.89,61.1,0.7316,0.0002,11.58096]
[1776434421131,47.1,77502.5,61.1,0.73251,0.0002,11.56175]
[1776434422138,47.1,77511.54,61.1,0.7343,0.0002,11.52389]
[1776434423575,47.1,77511.54,61.1,0.7343,0.0002,11.52389]
[1776434423601,47.11,77510.29,61.1,0.73405,0.0002,11.52926]
[1776434424167,47.11,77512.61,61.1,0.73451,0.0002,11.51949]
[1776434426055,47.11,77512.61,61.1,0.73451,0.0002,11.51949]
[1776434425457,47.11,77516.79,61.1,0.7353,0.0002,11.50266]
[1776434428119,47.12,77517.15,61.1,0.73537,0.0002,11.50122]
[1776434428662,47.12,77517.15,61.1,0.73537,0.0002,11.50122]
[1776434428764,47.12,77517.15,61.1,0.73537,0.0002,11.50122]
[1776434428832,47.12,77513.26,61.1,0.73456,0.0002,11.51848]
[1776434429205,47.12,77514.89,61.1,0.73488,0.0002,11.51161]
[1776434430175,47.12,77514.89,61.1,0.73488,0.0002,11.51161]
[1776434430212,47.13,77508.32,61.1,0.73358,0.0002,11.53934]
[1776434431998,47.13,77508.32,61.1,0.73358,0.0002,11.53934]
[1776434432066,47.13,77494.11,61.1,0.73084,0.0002,11.59143]
[1776434432226,47.13,77491.89,61.1,0.7304,0.0002,11.60066]
[1776434433244,47.13,77490.8,61.1,0.73018,0.0002,11.60517]
[1776434434501,47.13,77490.8,61.1,0.73018,0.0002,11.60517]
[1776434434583,47.13,77494.28,61.1,0.73088,0.0002,11.59064]
[1776434435255,47.12,77475.22,61.1,0.72706,0.0002,11.66941]
[1776434436702,47.12,77475.22,61.1,0.72706,0.0002,11.66941]
[1776434436817,47.13,77462.83,61.1,0.72456,0.0002,11.72026]
[1776434437674,47.13,77462.83,61.1,0.72456,0.0002,11.72026]
[1776434437696,47.13,77477.09,61.1,0.72743,0.0002,11.66182]
[1776434438232,47.13,77477.09,61.1,0.72743,0.0002,11.66182]
[1776434438951,47.13,77496.16,61.1,0.73125,0.0002,11.58282]
[1776434439284,47.13,77489.67,61.1,0.72996,0.0002,11.60981]
[1776434440486,47.13,77489.74,61.1,0.72996,0.0002,11.60963]
[1776434441782,47.13,77489.74,61.1,0.72996,0.0002,11.60963]
[1776434441907,47.13,77489.74,61.1,0.72996,0.0002,11.60963]
[1776434441959,47.13,77487.8,61.1,0.72957,0.0002,11.61784]
[1776434442590,47.13,77487.8,61.1,0.72957,0.0002,11.61784]
[1776434443311,47.13,77482.8,61.1,0.72856,0.0002,11.63859]
[1776434444318,47.13,77480.59,61.1,0.72812,0.0002,11.64778]
[1776434445767,47.14,77483.03,61.1,0.72856,0.0002,11.6388]
[1776434446571,47.14,77483.03,61.1,0.72856,0.0002,11.6388]
[1776434446599,47.16,77475.48,61.1,0.72697,0.0002,11.67152]
[1776434448068,47.18,77463.35,61.1,0.72446,0.0002,11.72236]
[1776434448311,47.18,77463.35,61.1,0.72446,0.0002,11.72236]
[1776434448382,47.18,77463.35,61.1,0.72446,0.0002,11.72236]
[1776434448657,47.18,77463.35,61.1,0.72446,0.0002,11.72236]
[1776434448865,47.18,77463.35,61.1,0.72446,0.0002,11.72236]
[1776434448957,47.18,77450.17,61.1,0.72177,0.0002,11.77645]
[1776434450086,47.2,77436.76,61.1,0.71898,0.0002,11.83145]
[1776434450667,47.21,77428.58,61.1,0.71728,0.0002,11.86464]
[1776434451367,47.21,77420.44,61.1,0.71562,0.0002,11.89681]
[1776434452374,47.21,77417.83,61.1,0.71508,0.0002,11.90716]
[1776434453875,47.21,77419.99,61.1,0.71552,0.0002,11.89874]
[1776434454596,47.21,77419.99,61.1,0.71552,0.0002,11.89874]
[1776434454777,47.21,77419.99,61.1,0.71552,0.0002,11.89874]
[1776434454985,47.21,77419.99,61.1,0.71552,0.0002,11.89874]
[1776434455015,47.21,77457.92,61.1,0.72323,0.0002,11.74723]
[1776434455395,47.21,77482.13,61.1,0.72811,0.0002,11.64826]
[1776434456422,47.21,77482.13,61.1,0.72811,0.0002,11.64826]
[1776434456513,47.2,77480.88,61.1,0.72789,0.0002,11.65274]
[1776434457577,47.2,77480.88,61.1,0.72789,0.0002,11.65274]
[1776434457919,47.2,77480.88,61.1,0.72789,0.0002,11.65274]
[1776434458021,47.21,77479.15,61.1,0.72751,0.0002,11.66049]
[1776434458285,47.21,77479.15,61.1,0.72751,0.0002,11.66049]
[1776434458287,47.21,77479.15,61.1,0.72751,0.0002,11.66049]
[1776434458899,47.21,77479.15,61.1,0.72751,0.0002,11.66049]
[1776434459024,47.21,77479.15,61.1,0.72751,0.0002,11.66049]
[1776434460431,47.21,77475.42,61.1,0.72675,0.0002,11.67613]
[1776434461439,47.21,77463.54,61.1,0.72435,0.0002,11.7247]
[1776434462447,47.23,77468.81,61.1,0.72536,0.0002,11.70437]
[1776434464000,47.23,77468.81,61.1,0.72536,0.0002,11.70437]
[1776434464064,47.23,77471.56,61.1,0.72588,0.0002,11.69395]
[1776434464460,47.23,77468.32,61.1,0.72522,0.0002,11.70717]
[1776434465466,47.24,77464.03,61.1,0.72434,0.0002,11.72501]
[1776434466473,47.24,77450.54,61.1,0.72161,0.0002,11.77963]
[1776434468053,47.24,77450.54,61.1,0.72161,0.0002,11.77963]
[1776434467701,47.24,77445.75,61.1,0.72063,0.0002,11.79905]
[1776434468582,47.24,77445.75,61.1,0.72063,0.0002,11.79905]
[1776434468726,47.24,77445.75,61.1,0.72063,0.0002,11.79905]
[1776434469105,47.24,77445.75,61.1,0.72063,0.0002,11.79905]
[1776434469200,47.24,77459.37,61.1,0.72339,0.0002,11.74417]
[1776434469665,47.24,77459.37,61.1,0.72339,0.0002,11.74417]
[1776434469766,47.24,77482.81,61.1,0.7281,0.0002,11.64856]
[1776434470308,47.24,77482.81,61.1,0.7281,0.0002,11.64856]
[1776434470679,47.24,77482.81,61.1,0.7281,0.0002,11.64856]
[1776434471158,47.24,77482.81,61.1,0.7281,0.0002,11.64856]
[1776434471197,47.24,77502.67,61.1,0.73207,0.0002,11.56605]
[1776434472157,47.24,77502.67,61.1,0.73207,0.0002,11.56605]
[1776434472199,47.24,77513.29,61.1,0.73417,0.0002,11.52164]
[1776434472994,47.24,77513.29,61.1,0.73417,0.0002,11.52164]
[1776434473043,47.24,77519.47,61.1,0.73539,0.0002,11.4957]
[1776434473280,47.24,77519.47,61.1,0.73539,0.0002,11.4957]
[1776434473528,47.24,77523.72,61.1,0.73623,0.0002,11.47778]
[1776434474540,47.24,77535.79,61.1,0.7386,0.0002,11.42667]
[1776434475294,47.24,77535.79,61.1,0.7386,0.0002,11.42667]
[1776434475526,47.24,77535.79,61.1,0.7386,0.0002,11.42667]
[1776434475555,47.24,77535.79,61.1,0.7386,0.0002,11.42667]
[1776434475672,47.24,77535.79,61.1,0.7386,0.0002,11.42667]
[1776434475723,47.24,77537.53,61.1,0.73894,0.0002,11.41924]
[1776434477205,47.24,77537.53,61.1,0.73894,0.0002,11.41924]
[1776434476549,47.24,77540.99,61.1,0.73962,0.0002,11.40449]
[1776434477556,47.24,77541.49,61.1,0.73971,0.0002,11.40256]
[1776434479570,47.24,77545.16,61.1,0.74042,0.0002,11.38709]
[1776434480346,47.24,77545.16,61.1,0.74042,0.0002,11.38709]
[1776434480585,47.24,77545.16,61.1,0.74042,0.0002,11.38709]
[1776434480630,47.25,77549.97,61.1,0.74135,0.00019,11.3666]
[1776434481261,47.25,77549.97,61.1,0.74135,0.00019,11.3666]
[1776434482249,47.25,77549.97,61.1,0.74135,0.00019,11.3666]
[1776434481638,47.25,77556.61,61.1,0.74264,0.00019,11.3382]
[1776434482607,47.25,77570.32,61.1,0.74529,0.00019,11.27898]
[1776434483978,47.27,77576.35,61.1,0.74636,0.00019,11.25518]
[1776434484622,47.27,77574.5,61.1,0.746,0.00019,11.26321]
[1776434485728,47.27,77574.5,61.1,0.746,0.00019,11.26321]
[1776434485729,47.28,77576.45,61.1,0.74633,0.00019,11.25591]
[1776434486255,47.28,77576.45,61.1,0.74633,0.00019,11.25591]
[1776434487277,47.29,77576.12,61.1,0.74621,0.00019,11.25857]
[1776434487353,47.29,77576.12,61.1,0.74621,0.00019,11.25857]
[1776434487963,47.29,77576.12,61.1,0.74621,0.00019,11.25857]
[1776434488002,47.29,77576.12,61.1,0.74621,0.00019,11.25857]
[1776434488029,47.32,77567.46,61.1,0.74442,0.00019,11.29868]
[1776434488413,47.32,77567.46,61.1,0.74442,0.00019,11.29868]
[1776434488522,47.32,77567.46,61.1,0.74442,0.00019,11.29868]
[1776434488669,47.32,77567.46,61.1,0.74442,0.00019,11.29868]
[1776434488936,47.32,77567.46,61.1,0.74442,0.00019,11.29868]
[1776434489285,47.32,77535.08,61.1,0.73812,0.0002,11.43724]
[1776434490102,47.32,77535.08,61.1,0.73812,0.0002,11.43724]
[1776434490191,47.34,77521.43,61.1,0.73536,0.0002,11.49678]
[1776434490299,47.34,77521.43,61.1,0.73536,0.0002,11.49678]
[1776434490668,47.34,77516.12,61.1,0.73431,0.0002,11.51906]
[1776434491675,47.34,77517.26,61.1,0.73462,0.0002,11.50709]
[1776434492278,47.34,77517.26,61.1,0.73462,0.0002,11.50709]
[1776434492684,47.34,77516.5,61.1,0.73447,0.0002,11.51028]
[1776434493594,47.34,77516.5,61.1,0.73447,0.0002,11.51028]
[1776434494225,47.34,77486.81,61.1,0.72858,0.0002,11.63352]
[1776434494919,47.34,77486.81,61.1,0.72858,0.0002,11.63352]
[1776434495230,47.34,77486.81,61.1,0.72858,0.0002,11.63352]
[1776434495366,47.34,77486.81,61.1,0.72858,0.0002,11.63352]
[1776434495406,47.34,77486.81,61.1,0.72858,0.0002,11.63352]
[1776434495072,47.34,77459.72,61.1,0.72314,0.0002,11.74388]
[1776434496096,47.34,77459.72,61.1,0.72314,0.0002,11.74388]
[1776434496312,47.34,77459.72,61.1,0.72314,0.0002,11.74388]
[1776434496202,47.34,77442.64,61.1,0.71968,0.0002,11.81254]
[1776434496569,47.34,77442.64,61.1,0.71968,0.0002,11.81254]
[1776434496697,47.34,77442.64,61.1,0.71968,0.0002,11.81254]
[1776434497129,47.34,77442.64,61.1,0.71968,0.0002,11.81254]
[1776434497319,47.34,77442.64,61.1,0.71968,0.0002,11.81254]
[1776434497166,47.34,77436.27,61.1,0.71839,0.0002,11.83788]
[1776434497752,47.35,77430.4,61.1,0.71719,0.0002,11.86131]
[1776434499050,47.35,77428.35,61.1,0.71677,0.0002,11.8694]
[1776434499691,47.35,77428.35,61.1,0.71677,0.0002,11.8694]
[1776434500214,47.35,77428.35,61.1,0.71677,0.0002,11.8694]
[1776434500250,47.35,77421.35,61.1,0.71534,0.0002,11.89695]
[1776434500416,47.35,77421.35,61.1,0.71534,0.0002,11.89695]
[1776434500445,47.35,77421.35,61.1,0.71534,0.0002,11.89695]
[1776434500470,47.35,77421.35,61.1,0.71534,0.0002,11.89695]
[1776434500773,47.35,77419.05,61.1,0.71487,0.0002,11.90597]
[1776434501780,47.35,77422.26,61.1,0.71553,0.0002,11.89336]
[1776434502787,47.35,77415.13,61.1,0.71407,0.0002,11.92131]
[1776434503795,47.35,77408.7,61.1,0.71275,0.00021,11.94639]
[1776434504801,47.35,77395.07,61.1,0.70993,0.00021,11.99926]
[1776434505974,47.35,77391.43,61.1,0.70918,0.00021,12.01331]
[1776434506817,47.35,77387.98,61.1,0.70846,0.00021,12.02658]
[1776434508315,47.35,77387.98,61.1,0.70846,0.00021,12.02658]
[1776434507826,47.35,77378.22,61.1,0.70644,0.00021,12.06374]
[1776434508660,47.35,77378.22,61.1,0.70644,0.00021,12.06374]
[1776434508758,47.35,77378.22,61.1,0.70644,0.00021,12.06374]
[1776434508820,47.35,77378.22,61.1,0.70644,0.00021,12.06374]
[1776434508895,47.35,77378.22,61.1,0.70644,0.00021,12.06374]
[1776434509212,47.35,77357.71,61.1,0.70216,0.00021,12.14095]
[1776434509846,47.35,77345.42,61.1,0.69959,0.00021,12.1865]
[1776434510458,47.35,77345.42,61.1,0.69959,0.00021,12.1865]
[1776434510969,47.35,77345.42,61.1,0.69959,0.00021,12.1865]
[1776434511022,47.35,77345.42,61.1,0.69959,0.00021,12.1865]
[1776434511033,47.35,77350.06,61.1,0.70056,0.00021,12.16944]
[1776434511973,47.35,77354.47,61.1,0.70148,0.00021,12.1531]
[1776434513077,47.35,77354.47,61.1,0.70148,0.00021,12.1531]
[1776434513109,47.35,77354.47,61.1,0.70148,0.00021,12.1531]
[1776434513160,47.35,77354.47,61.1,0.70148,0.00021,12.1531]
[1776434513243,47.35,77354.47,61.1,0.70148,0.00021,12.1531]
[1776434513236,47.35,77355.83,61.1,0.70176,0.00021,12.14807]
[1776434513365,47.35,77355.83,61.1,0.70176,0.00021,12.14807]
[1776434513583,47.35,77355.83,61.1,0.70176,0.00021,12.14807]
[1776434513874,47.35,77346.08,61.1,0.69972,0.00021,12.18418]
[1776434514500,47.35,77346.08,61.1,0.69972,0.00021,12.18418]
[1776434515130,47.35,77346.08,61.1,0.69972,0.00021,12.18418]
[1776434515156,47.35,77343.26,61.1,0.69913,0.00021,12.19461]
[1776434515888,47.35,77353.06,61.1,0.70119,0.00021,12.15833]
[1776434516895,47.35,77348.29,61.1,0.70019,0.00021,12.17601]
[1776434517902,47.35,77356.07,61.1,0.70182,0.00021,12.14711]
[1776434518481,47.35,77356.07,61.1,0.70182,0.00021,12.14711]
[1776434518915,47.35,77360.97,61.1,0.70284,0.00021,12.12881]
[1776434519922,47.35,77365.0,61.1,0.70368,0.00021,12.11372]
[1776434520546,47.35,77365.0,61.1,0.70368,0.00021,12.11372]
[1776434520673,47.35,77365.0,61.1,0.70368,0.00021,12.11372]
[1776434520871,47.35,77365.0,61.1,0.70368,0.00021,12.11372]
[1776434520929,47.35,77370.3,61.1,0.70479,0.00021,12.0938]
[1776434521938,47.35,77362.35,61.1,0.70313,0.00021,12.12367]
[1776434522668,47.35,77362.35,61.1,0.70313,0.00021,12.12367]
[1776434522850,47.35,77362.35,61.1,0.70313,0.00021,12.12367]
[1776434523033,47.35,77359.27,61.1,0.70248,0.00021,12.13522]
[1776434523564,47.35,77359.27,61.1,0.70248,0.00021,12.13522]
[1776434523812,47.35,77359.27,61.1,0.70248,0.00021,12.13522]
[1776434524073,47.35,77359.27,61.1,0.70248,0.00021,12.13522]
[1776434524123,47.35,77343.28,61.1,0.69914,0.00021,12.1945]
[1776434524556,47.35,77343.28,61.1,0.69914,0.00021,12.1945]
[1776434524563,47.35,77343.28,61.1,0.69914,0.00021,12.1945]
[1776434524735,47.35,77343.28,61.1,0.69914,0.00021,12.1945]
[1776434525011,47.35,77363.48,61.1,0.70337,0.00021,12.11935]
[1776434526209,47.35,77363.48,61.1,0.70337,0.00021,12.11935]
[1776434526234,47.35,77363.48,61.1,0.70337,0.00021,12.11935]
[1776434526263,47.35,77376.97,61.1,0.70618,0.00021,12.0684]
[1776434526441,47.35,77376.97,61.1,0.70618,0.00021,12.0684]
[1776434526827,47.35,77376.97,61.1,0.70618,0.00021,12.0684]
[1776434527267,47.35,77376.97,61.1,0.70618,0.00021,12.0684]
[1776434527025,47.35,77378.65,61.1,0.70653,0.00021,12.06208]
[1776434527855,47.35,77378.65,61.1,0.70653,0.00021,12.06208]
[1776434528162,47.35,77378.65,61.1,0.70653,0.00021,12.06208]
[1776434528259,47.35,77375.65,61.1,0.70591,0.00021,12.0734]
[1776434528565,47.35,77375.65,61.1,0.70591,0.00021,12.0734]
[1776434529066,47.35,77371.31,61.1,0.70501,0.00021,12.08979]
[1776434529734,47.35,77371.31,61.1,0.70501,0.00021,12.08979]
[1776434530072,47.35,77377.74,61.1,0.70634,0.00021,12.06551]
[1776434531079,47.35,77381.49,61.1,0.70712,0.00021,12.05128]
[1776434532129,47.35,77381.49,61.1,0.70712,0.00021,12.05128]
[1776434532192,47.35,77389.78,61.1,0.70884,0.00021,12.01965]
[1776434532713,47.35,77389.78,61.1,0.70884,0.00021,12.01965]
[1776434533097,47.35,77408.81,61.1,0.71276,0.00021,11.94607]
[1776434534104,47.35,77407.46,61.1,0.71249,0.00021,11.95129]
[1776434536320,47.35,77408.54,61.1,0.71271,0.00021,11.94702]
[1776434536122,47.35,77411.2,61.1,0.71326,0.00021,11.93664]
[1776434536450,47.35,77411.2,61.1,0.71326,0.00021,11.93664]
[1776434536987,47.35,77411.2,61.1,0.71326,0.00021,11.93664]
[1776434537126,47.35,77419.17,61.1,0.71489,0.0002,11.9055]
[1776434538135,47.35,77415.59,61.1,0.71416,0.0002,11.91957]
[1776434538510,47.35,77415.59,61.1,0.71416,0.0002,11.91957]
[1776434539142,47.35,77409.82,61.1,0.71297,0.00021,11.94212]
[1776434542163,47.35,77420.01,61.1,0.71506,0.0002,11.90236]
[1776434542665,47.35,77420.01,61.1,0.71506,0.0002,11.90236]
[1776434543170,47.35,77425.84,61.1,0.71625,0.0002,11.87947]
[1776434544178,47.35,77423.57,61.1,0.71578,0.0002,11.88844]
[1776434544484,47.35,77423.57,61.1,0.71578,0.0002,11.88844]
[1776434544995,47.35,77423.57,61.1,0.71578,0.0002,11.88844]
[1776434545116,47.35,77423.57,61.1,0.71578,0.0002,11.88844]
[1776434545184,47.35,77402.56,61.1,0.71147,0.00021,11.97044]
[1776434546191,47.35,77376.15,61.1,0.70601,0.00021,12.07155]
[1776434547198,47.35,77374.9,61.1,0.70575,0.00021,12.07623]
[1776434548205,47.35,77377.03,61.1,0.7062,0.00021,12.06811]
[1776434549212,47.35,77373.76,61.1,0.70552,0.00021,12.08044]
[1776434549792,47.35,77373.76,61.1,0.70552,0.00021,12.08044]
[1776434550228,47.35,77373.76,61.1,0.70552,0.00021,12.08044]
[1776434550330,47.35,77371.12,61.1,0.70498,0.00021,12.09034]
[1776434550625,47.35,77371.12,61.1,0.70498,0.00021,12.09034]
[1776434550854,47.35,77371.12,61.1,0.70498,0.00021,12.09034]
[1776434551058,47.35,77371.12,61.1,0.70498,0.00021,12.09034]
[1776434551226,47.35,77363.23,61.1,0.70342,0.00021,12.11285]
[1776434551671,47.35,77363.23,61.1,0.70342,0.00021,12.11285]
[1776434552233,47.35,77355.86,61.1,0.70187,0.00021,12.14041]
[1776434553158,47.35,77355.86,61.1,0.70187,0.00021,12.14041]
[1776434553240,47.35,77355.47,61.1,0.70179,0.00021,12.14188]
[1776434553663,47.35,77355.47,61.1,0.70179,0.00021,12.14188]
[1776434554248,47.35,77355.07,61.1,0.70171,0.00021,12.14338]
[1776434555170,47.35,77355.07,61.1,0.70171,0.00021,12.14338]
[1776434555254,47.35,77352.54,61.1,0.70117,0.00021,12.15284]
[1776434555680,47.35,77352.54,61.1,0.70117,0.00021,12.15284]
[1776434556261,47.35,77344.34,61.1,0.69945,0.00021,12.1832]
[1776434557536,47.35,77344.55,61.1,0.6995,0.00021,12.18245]
[1776434558137,47.35,77344.55,61.1,0.6995,0.00021,12.18245]
[1776434558313,47.35,77344.55,61.1,0.6995,0.00021,12.18245]
[1776434558327,47.35,77349.83,61.1,0.70061,0.00021,12.16292]
[1776434558810,47.35,77349.83,61.1,0.70061,0.00021,12.16292]
[1776434559222,47.35,77349.83,61.1,0.70061,0.00021,12.16292]
[1776434559308,47.35,77369.93,61.1,0.7048,0.00021,12.08784]
[1776434560315,47.35,77380.92,61.1,0.70708,0.00021,12.0463]
[1776434561322,47.35,77383.52,61.1,0.70762,0.00021,12.03637]
[1776434562286,47.35,77383.52,61.1,0.70762,0.00021,12.03637]
[1776434562833,47.35,77382.49,61.1,0.70741,0.00021,12.04026]
[1776434562864,47.35,77382.49,61.1,0.70741,0.00021,12.04026]
[1776434563336,47.35,77370.24,61.1,0.70487,0.00021,12.08663]
[1776434564053,47.35,77370.24,61.1,0.70487,0.00021,12.08663]
[1776434564179,47.35,77370.24,61.1,0.70487,0.00021,12.08663]
[1776434564254,47.35,77370.24,61.1,0.70487,0.00021,12.08663]
[1776434564377,47.35,77370.24,61.1,0.70487,0.00021,12.08663]
[1776434564343,47.35,77345.28,61.1,0.69965,0.00021,12.17967]
[1776434564858,47.35,77345.28,61.1,0.69965,0.00021,12.17967]
[1776434565363,47.35,77345.28,61.1,0.69965,0.00021,12.17967]
[1776434565350,47.35,77336.8,61.1,0.69788,0.00021,12.21071]
[1776434566357,47.35,77335.27,61.1,0.69756,0.00021,12.21617]
[1776434566496,47.35,77335.27,61.1,0.69756,0.00021,12.21617]
[1776434566988,47.35,77335.27,61.1,0.69756,0.00021,12.21617]
[1776434567506,47.34,77336.53,61.1,0.69783,0.00021,12.21146]
[1776434567866,47.34,77336.53,61.1,0.69783,0.00021,12.21146]
[1776434568372,47.34,77341.05,61.1,0.69879,0.00021,12.19479]
[1776434569355,47.34,77341.05,61.1,0.69879,0.00021,12.19479]
[1776434569379,47.34,77338.91,61.1,0.69835,0.00021,12.20257]
[1776434569502,47.34,77338.91,61.1,0.69835,0.00021,12.20257]
[1776434570386,47.34,77340.53,61.1,0.69869,0.00021,12.19654]
[1776434572410,47.34,77340.53,61.1,0.69869,0.00021,12.19654]
[1776434571393,47.34,77345.38,61.1,0.69972,0.00021,12.17855]
[1776434573222,47.33,77358.23,61.1,0.70242,0.00021,12.13061]
[1776434574377,47.33,77358.23,61.1,0.70242,0.00021,12.13061]
[1776434573412,47.33,77367.91,61.1,0.70444,0.00021,12.09433]
[1776434574758,47.33,77367.91,61.1,0.70444,0.00021,12.09433]
[1776434574820,47.33,77367.91,61.1,0.70444,0.00021,12.09433]
[1776434575132,47.33,77367.91,61.1,0.70444,0.00021,12.09433]
[1776434575234,47.33,77362.82,61.1,0.70338,0.00021,12.11341]
[1776434575631,47.33,77362.82,61.1,0.70338,0.00021,12.11341]
[1776434575688,47.33,77362.82,61.1,0.70338,0.00021,12.11341]
[1776434575689,47.33,77350.73,61.1,0.70085,0.00021,12.15847]
[1776434576458,47.33,77342.75,61.1,0.69918,0.00021,12.18791]
[1776434578489,47.33,77341.8,61.1,0.69899,0.00021,12.19134]
[1776434578993,47.33,77341.8,61.1,0.69899,0.00021,12.19134]
[1776434579277,47.33,77341.8,61.1,0.69899,0.00021,12.19134]
[1776434579378,47.33,77340.31,61.1,0.69868,0.00021,12.19667]
[1776434579455,47.33,77340.31,61.1,0.69868,0.00021,12.19667]
[1776434579981,47.33,77340.31,61.1,0.69868,0.00021,12.19667]
[1776434580025,47.33,77326.77,61.1,0.69583,0.00021,12.24612]
[1776434580595,47.33,77326.77,61.1,0.69583,0.00021,12.24612]
[1776434580794,47.33,77311.63,61.1,0.69263,0.00021,12.30061]
[1776434582386,47.33,77311.63,61.1,0.69263,0.00021,12.30061]
[1776434581492,47.33,77310.03,61.1,0.69229,0.00021,12.30623]
[1776434582803,47.33,77310.03,61.1,0.69229,0.00021,12.30623]
[1776434583290,47.33,77306.88,61.1,0.69163,0.00021,12.31731]
[1776434583573,47.33,77306.88,61.1,0.69163,0.00021,12.31731]
[1776434584056,47.33,77306.88,61.1,0.69163,0.00021,12.31731]
[1776434584133,47.32,77297.68,61.1,0.68968,0.00021,12.34986]
[1776434585087,47.32,77294.73,61.1,0.68906,0.00021,12.36017]
[1776434586532,47.32,77292.33,61.1,0.68855,0.00021,12.36855]
[1776434587470,47.32,77292.33,61.1,0.68855,0.00021,12.36855]
[1776434587534,47.32,77292.33,61.1,0.68855,0.00021,12.36855]
[1776434587539,47.32,77285.84,61.1,0.68717,0.00021,12.3912]
[1776434588423,47.32,77285.84,61.1,0.68717,0.00021,12.3912]
[1776434588813,47.32,77285.84,61.1,0.68717,0.00021,12.3912]
[1776434589115,47.32,77285.84,61.1,0.68717,0.00021,12.3912]
[1776434589138,47.32,77282.81,61.1,0.68653,0.00021,12.40157]
[1776434589480,47.32,77282.81,61.1,0.68653,0.00021,12.40157]
[1776434589836,47.32,77282.81,61.1,0.68653,0.00021,12.40157]
[1776434590230,47.32,77282.81,61.1,0.68653,0.00021,12.40157]
[1776434590342,47.32,77282.81,61.1,0.68653,0.00021,12.40157]
[1776434590414,47.31,77280.37,61.1,0.68601,0.00021,12.40996]
[1776434590946,47.31,77280.37,61.1,0.68601,0.00021,12.40996]
[1776434591242,47.31,77280.37,61.1,0.68601,0.00021,12.40996]
[1776434591321,47.31,77277.74,61.1,0.68545,0.00021,12.41898]
[1776434591572,47.31,77279.97,61.1,0.68593,0.00021,12.41125]
[1776434592506,47.31,77279.97,61.1,0.68593,0.00021,12.41125]
[1776434592699,47.31,77279.97,61.1,0.68593,0.00021,12.41125]
[1776434592842,47.31,77279.97,61.1,0.68593,0.00021,12.41125]
[1776434592898,47.31,77279.97,61.1,0.68593,0.00021,12.41125]
[1776434593105,47.31,77279.97,61.1,0.68593,0.00021,12.41125]
[1776434593804,47.31,77279.22,61.1,0.68578,0.00021,12.41376]
[1776434594018,47.31,77279.22,61.1,0.68578,0.00021,12.41376]
[1776434594119,47.31,77293.5,61.1,0.68884,0.00021,12.36363]
[1776434594596,47.31,77303.03,61.1,0.69088,0.00021,12.32994]
[1776434597104,47.3,77306.96,61.1,0.69173,0.00021,12.31572]
[1776434597872,47.3,77312.67,61.1,0.69294,0.00021,12.2953]
[1776434598624,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434599761,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434599830,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434599966,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434600018,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434600097,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434600152,47.3,77308.17,61.1,0.69198,0.00021,12.31136]
[1776434600218,47.3,77314.08,61.1,0.69324,0.00021,12.29015]
[1776434600642,47.3,77314.08,61.1,0.69324,0.00021,12.29015]
[1776434600781,47.3,77314.08,61.1,0.69324,0.00021,12.29015]
[1776434601145,47.3,77314.08,61.1,0.69324,0.00021,12.29015]
[1776434601186,47.3,77314.08,61.1,0.69324,0.00021,12.29015]
[1776434601196,47.3,77314.08,61.1,0.69324,0.00021,12.29015]
[1776434601260,47.3,77323.4,61.1,0.69523,0.00021,12.25638]
[1776434601488,47.3,77323.4,61.1,0.69523,0.00021,12.25638]
[1776434601695,47.3,77323.4,61.1,0.69523,0.00021,12.25638]
[1776434601820,47.3,77323.4,61.1,0.69523,0.00021,12.25638]
[1776434601867,47.3,77342.43,61.1,0.69924,0.00021,12.18684]
[1776434603284,47.3,77342.43,52.6,0.69924,0.00021,12.18684]
[1776434603385,47.3,77353.35,52.6,0.70154,0.00021,12.14622]
[1776434604135,47.3,77366.84,52.6,0.70436,0.00021,12.0957]
[1776434604542,47.3,77366.84,52.6,0.70436,0.00021,12.0957]
[1776434604863,47.3,77366.84,52.6,0.70436,0.00021,12.0957]
[1776434605238,47.3,77366.84,52.6,0.70436,0.00021,12.0957]
[1776434605513,47.3,77366.84,52.6,0.70436,0.00021,12.0957]
[1776434605251,47.3,77344.62,52.6,0.69971,0.00021,12.17857]
[1776434605655,47.3,77344.62,52.6,0.69971,0.00021,12.17857]
[1776434605700,47.3,77315.59,52.6,0.69358,0.00021,12.28438]
[1776434606707,47.29,77301.19,52.6,0.69054,0.00021,12.33558]
[1776434607588,47.29,77301.19,52.6,0.69054,0.00021,12.33558]
[1776434607714,47.29,77299.06,52.6,0.69009,0.00021,12.34302]
[1776434609190,47.29,77299.06,52.6,0.69009,0.00021,12.34302]
[1776434609430,47.29,77299.06,52.6,0.69009,0.00021,12.34302]
[1776434609291,47.29,77296.64,52.6,0.68958,0.00021,12.35139]
[1776434609705,47.29,77296.64,52.6,0.68958,0.00021,12.35139]
[1776434609967,47.29,77296.64,52.6,0.68958,0.00021,12.35139]
[1776434610848,47.29,77296.1,52.6,0.68947,0.00021,12.35329]
[1776434611274,47.29,77296.1,52.6,0.68947,0.00021,12.35329]
[1776434611596,47.29,77296.47,52.6,0.68963,0.00021,12.34474]
[1776434611940,47.29,77296.47,52.6,0.68963,0.00021,12.34474]
[1776434612340,47.28,77313.07,52.6,0.69318,0.00021,12.28546]
[1776434612768,47.28,77341.42,52.6,0.69917,0.00021,12.1823]
[1776434613525,47.28,77341.42,52.6,0.69917,0.00021,12.1823]
[1776434613653,47.28,77341.42,52.6,0.69917,0.00021,12.1823]
[1776434613705,47.28,77341.42,52.6,0.69917,0.00021,12.1823]
[1776434613781,47.28,77341.42,52.6,0.69917,0.00021,12.1823]
[1776434613883,47.28,77337.98,52.6,0.69845,0.00021,12.1949]
[1776434614599,47.28,77337.98,52.6,0.69845,0.00021,12.1949]
[1776434615263,47.28,77337.98,52.6,0.69845,0.00021,12.1949]
[1776434615276,47.28,77337.98,52.6,0.69845,0.00021,12.1949]
[1776434615347,47.28,77341.4,52.6,0.69918,0.00021,12.18213]
[1776434615693,47.28,77341.4,52.6,0.69918,0.00021,12.18213]
[1776434615730,47.28,77341.4,52.6,0.69918,0.00021,12.18213]
[1776434615804,47.28,77341.4,52.6,0.69918,0.00021,12.18213]
[1776434616079,47.28,77341.4,52.6,0.69918,0.00021,12.18213]
[1776434616135,47.28,77333.44,52.6,0.6975,0.00021,12.21137]
[1776434616549,47.28,77333.44,52.6,0.6975,0.00021,12.21137]
[1776434616798,47.28,77310.84,52.6,0.69272,0.00021,12.29315]
[1776434617611,47.28,77310.84,52.6,0.69272,0.00021,12.29315]
[1776434617658,47.28,77310.84,52.6,0.69272,0.00021,12.29315]
[1776434617790,47.28,77310.84,52.6,0.69272,0.00021,12.29315]
[1776434617912,47.28,77291.98,52.6,0.6887,0.00021,12.36006]
[1776434618834,47.28,77291.98,52.6,0.6887,0.00021,12.36006]
[1776434619019,47.28,77287.0,52.6,0.68764,0.00021,12.37748]
[1776434619485,47.28,77287.0,52.6,0.68764,0.00021,12.37748]
[1776434619845,47.28,77287.0,52.6,0.68764,0.00021,12.37748]
[1776434619851,47.27,77285.0,52.6,0.68722,0.00021,12.38439]
[1776434620686,47.27,77285.0,52.6,0.68722,0.00021,12.38439]
[1776434620825,47.27,77288.58,52.6,0.68799,0.00021,12.37176]
[1776434622074,47.27,77288.58,52.6,0.68799,0.00021,12.37176]
[1776434622097,47.27,77288.58,52.6,0.68799,0.00021,12.37176]
[1776434622209,47.27,77296.87,52.6,0.68977,0.00021,12.34245]
[1776434622876,47.27,77296.87,52.6,0.68977,0.00021,12.34245]
[1776434623244,47.27,77296.87,52.6,0.68977,0.00021,12.34245]
[1776434623330,47.27,77326.73,52.6,0.69612,0.00021,12.23522]
[1776434623846,47.27,77343.53,52.6,0.69966,0.00021,12.17365]
[1776434625246,47.27,77346.63,52.6,0.70032,0.00021,12.16208]
[1776434626305,47.27,77346.63,52.6,0.70032,0.00021,12.16208]
[1776434626334,47.27,77350.67,52.6,0.70117,0.00021,12.14692]
[1776434627152,47.27,77350.67,52.6,0.70117,0.00021,12.14692]
[1776434627205,47.27,77350.67,52.6,0.70117,0.00021,12.14692]
[1776434627253,47.27,77349.01,52.6,0.70083,0.00021,12.15308]
[1776434627522,47.27,77349.01,52.6,0.70083,0.00021,12.15308]
[1776434628240,47.27,77349.01,52.6,0.70083,0.00021,12.15308]
[1776434628269,47.27,77349.01,52.6,0.70083,0.00021,12.15308]
[1776434628274,47.27,77352.0,52.6,0.70146,0.00021,12.14192]
[1776434629888,47.27,77347.96,52.6,0.70061,0.00021,12.1569]
[1776434631247,47.26,77346.44,52.6,0.70029,0.00021,12.1625]
[1776434631761,47.26,77346.44,52.6,0.70029,0.00021,12.1625]
[1776434631880,47.26,77346.44,52.6,0.70029,0.00021,12.1625]
[1776434632386,47.26,77341.75,52.6,0.69931,0.00021,12.1798]
[1776434634173,47.26,77340.33,52.6,0.69901,0.00021,12.18504]
[1776434634286,47.26,77340.33,52.6,0.69901,0.00021,12.18504]
[1776434634315,47.26,77341.88,52.6,0.69934,0.00021,12.17925]
[1776434635935,47.26,77344.79,52.6,0.69995,0.00021,12.16846]
[1776434636941,47.26,77342.34,52.6,0.69944,0.00021,12.17745]
[1776434638276,47.26,77342.34,52.6,0.69944,0.00021,12.17745]
[1776434638291,47.26,77339.62,52.6,0.69887,0.00021,12.1874]
[1776434638837,47.26,77339.62,52.6,0.69887,0.00021,12.1874]
[1776434638948,47.26,77339.62,52.6,0.69887,0.00021,12.1874]
[1776434638993,47.26,77338.85,52.6,0.69871,0.00021,12.19024]
[1776434639716,47.26,77338.85,52.6,0.69871,0.00021,12.19024]
[1776434639897,47.26,77338.85,52.6,0.69871,0.00021,12.19024]
[1776434640301,47.26,77338.85,52.6,0.69871,0.00021,12.19024]
[1776434640384,47.26,77377.67,52.6,0.70684,0.00021,12.04482]
[1776434641079,47.26,77377.67,52.6,0.70684,0.00021,12.04482]
[1776434641132,47.26,77376.43,52.6,0.70658,0.00021,12.0495]
[1776434641885,47.26,77376.43,52.6,0.70658,0.00021,12.0495]
[1776434641981,47.26,77380.68,52.6,0.70747,0.00021,12.03327]
[1776434642977,47.26,77380.68,52.6,0.70747,0.00021,12.03327]
[1776434643323,47.26,77380.68,52.6,0.70747,0.00021,12.03327]
[1776434643457,47.26,77380.68,52.6,0.70747,0.00021,12.03327]
[1776434643427,47.26,77382.04,52.6,0.70776,0.00021,12.02804]
[1776434643704,47.26,77382.04,52.6,0.70776,0.00021,12.02804]
[1776434644000,47.26,77382.04,52.6,0.70776,0.00021,12.02804]
[1776434644103,47.26,77382.04,52.6,0.70776,0.00021,12.02804]
[1776434644183,47.26,77401.9,52.6,0.71187,0.00021,11.95153]
[1776434644997,47.26,77401.9,52.6,0.71187,0.00021,11.95153]
[1776434645298,47.26,77401.9,52.6,0.71187,0.00021,11.95153]
[1776434645312,47.26,77401.9,52.6,0.71187,0.00021,11.95153]
[1776434645389,47.26,77401.9,52.6,0.71187,0.00021,11.95153]
[1776434645463,47.26,77401.9,52.6,0.71187,0.00021,11.95153]
[1776434645458,47.26,77408.91,52.6,0.71331,0.00021,11.9242]
[1776434646209,47.26,77408.91,52.6,0.71331,0.00021,11.9242]
[1776434646263,47.26,77394.82,52.6,0.71041,0.00021,11.97888]
[1776434647019,47.26,77358.97,52.6,0.70295,0.00021,12.11523]
[1776434648438,47.25,77355.59,52.6,0.70225,0.00021,12.12772]
[1776434649034,47.25,77362.07,52.6,0.70361,0.00021,12.10344]
[1776434649954,47.25,77362.07,52.6,0.70361,0.00021,12.10344]
[1776434650041,47.25,77364.85,52.6,0.70419,0.00021,12.093]
[1776434653064,47.26,77366.47,52.6,0.70452,0.00021,12.08695]
[1776434654324,47.26,77366.47,52.6,0.70452,0.00021,12.08695]
[1776434655472,47.26,77373.4,52.6,0.70597,0.00021,12.06078]
[1776434656085,47.26,77368.81,52.6,0.70501,0.00021,12.07815]
[1776434656946,47.26,77368.81,52.6,0.70501,0.00021,12.07815]
[1776434657820,47.26,77368.95,52.6,0.70504,0.00021,12.0776]
[1776434658101,47.25,77380.13,52.6,0.70737,0.00021,12.03512]
[1776434659108,47.25,77385.83,52.6,0.70856,0.00021,12.01322]
[1776434660118,47.25,77382.84,52.6,0.70794,0.00021,12.0246]
[1776434661124,47.25,77375.49,52.6,0.70641,0.00021,12.05261]
[1776434661568,47.25,77375.49,52.6,0.70641,0.00021,12.05261]
[1776434663138,47.25,77387.94,52.6,0.709,0.00021,12.00505]
[1776434664146,47.25,77396.73,52.6,0.71082,0.00021,11.97115]
[1776434665153,47.25,77395.87,52.6,0.71064,0.00021,11.97448]
[1776434666160,47.25,77389.9,52.6,0.7094,0.00021,11.99753]
[1776434666770,47.25,77389.9,52.6,0.7094,0.00021,11.99753]
[1776434667167,47.25,77397.17,52.6,0.71091,0.00021,11.96953]
[1776434668174,47.25,77401.06,52.6,0.71171,0.00021,11.95442]
[1776434669181,47.25,77394.4,52.6,0.71034,0.00021,11.9802]
[1776434670188,47.25,77387.1,52.6,0.70882,0.00021,12.00835]
[1776434671195,47.25,77381.94,52.6,0.70783,0.00021,12.02095]
[1776434672509,47.25,77381.94,52.6,0.70783,0.00021,12.02095]
[1776434672534,47.25,77390.43,52.6,0.70959,0.00021,11.9884]
[1776434673213,47.25,77395.07,52.6,0.71055,0.00021,11.97052]
[1776434674221,47.25,77392.71,52.6,0.71006,0.00021,11.97965]
[1776434675227,47.26,77399.66,52.6,0.7115,0.00021,11.95284]
[1776434676061,47.26,77399.66,52.6,0.7115,0.00021,11.95284]
[1776434677241,47.26,77394.16,52.6,0.71036,0.00021,11.97417]
[1776434678248,47.26,77392.0,52.6,0.70991,0.00021,11.98256]
[1776434679256,47.26,77390.0,52.6,0.70949,0.00021,11.99031]
[1776434681270,47.26,77392.87,52.6,0.71008,0.00021,11.97932]
[1776434682277,47.26,77389.94,52.6,0.70947,0.00021,11.99063]
[1776434683284,47.26,77388.36,52.6,0.70914,0.00021,11.99675]
[1776434683987,47.26,77388.36,52.6,0.70914,0.00021,11.99675]
[1776434684291,47.26,77388.7,52.6,0.70921,0.00021,11.99547]
[1776434686305,47.26,77391.43,52.6,0.70977,0.00021,11.98506]
[1776434691343,47.26,77390.47,52.6,0.70957,0.00021,11.98893]
[1776434692350,47.26,77382.09,52.6,0.70783,0.00021,12.02106]
[1776434693357,47.27,77370.32,52.6,0.70537,0.00021,12.06593]
[1776434694364,47.27,77368.23,52.6,0.70493,0.00021,12.07388]
[1776434695598,47.27,77367.21,52.6,0.70472,0.00021,12.07777]
[1776434696379,47.27,77364.8,52.6,0.70421,0.00021,12.08689]
[1776434697385,47.27,77355.48,52.6,0.70226,0.00021,12.12187]
[1776434698392,47.27,77351.52,52.6,0.70143,0.00021,12.13664]
[1776434698739,47.27,77351.52,52.6,0.70143,0.00021,12.13664]
[1776434699074,47.27,77351.52,52.6,0.70143,0.00021,12.13664]
[1776434699174,47.27,77351.52,52.6,0.70143,0.00021,12.13664]
[1776434699399,47.27,77346.42,52.6,0.70036,0.00021,12.1556]
[1776434699763,47.27,77346.42,52.6,0.70036,0.00021,12.1556]
[1776434699947,47.27,77346.42,52.6,0.70036,0.00021,12.1556]
[1776434700002,47.27,77346.42,52.6,0.70036,0.00021,12.1556]
[1776434700203,47.27,77346.42,52.6,0.70036,0.00021,12.1556]
[1776434700406,47.27,77347.72,52.6,0.70063,0.00021,12.15079]
[1776434701413,47.27,77350.74,52.6,0.70127,0.00021,12.13958]
[1776434703318,47.27,77351.82,52.6,0.70149,0.00021,12.13559]
[1776434703743,47.27,77351.59,52.6,0.70144,0.00021,12.13642]
[1776434703764,47.27,77351.59,52.6,0.70144,0.00021,12.13642]
[1776434703919,47.27,77351.59,52.6,0.70144,0.00021,12.13642]
[1776434704063,47.27,77351.59,52.6,0.70144,0.00021,12.13642]
[1776434704442,47.27,77335.02,52.6,0.69796,0.00021,12.19766]
[1776434704723,47.27,77335.02,52.6,0.69796,0.00021,12.19766]
[1776434704936,47.27,77335.02,52.6,0.69796,0.00021,12.19766]
[1776434705542,47.27,77335.02,52.6,0.69796,0.00021,12.19766]
[1776434705441,47.27,77321.79,52.6,0.69516,0.00021,12.24588]
[1776434706015,47.27,77321.79,52.6,0.69516,0.00021,12.24588]
[1776434706471,47.27,77304.96,52.6,0.69159,0.00021,12.3064]
[1776434707468,47.27,77299.92,52.6,0.69051,0.00021,12.32434]
[1776434707614,47.27,77299.92,52.6,0.69051,0.00021,12.32434]
[1776434708475,47.27,77304.39,52.6,0.69147,0.00021,12.30828]
[1776434709482,47.26,77310.72,52.6,0.69283,0.00021,12.28555]
[1776434709896,47.26,77310.72,52.6,0.69283,0.00021,12.28555]
[1776434710302,47.26,77310.72,52.6,0.69283,0.00021,12.28555]
[1776434710505,47.26,77310.72,52.6,0.69283,0.00021,12.28555]
[1776434710954,47.26,77309.09,52.6,0.69248,0.00021,12.29132]
[1776434711499,47.26,77314.87,52.6,0.69372,0.00021,12.27044]
[1776434711632,47.26,77314.87,52.6,0.69372,0.00021,12.27044]
[1776434712506,47.26,77321.97,52.6,0.69523,0.00021,12.24468]
[1776434714027,47.26,77322.62,52.6,0.69537,0.00021,12.24229]
[1776434714532,47.26,77329.13,52.6,0.69675,0.00021,12.21848]
[1776434716546,47.25,77333.74,52.6,0.69774,0.00021,12.20143]
[1776434719567,47.25,77338.53,52.6,0.69876,0.00021,12.1836]
[1776434720082,47.25,77338.53,52.6,0.69876,0.00021,12.1836]
[1776434720573,47.25,77339.33,52.6,0.69893,0.00021,12.18059]
[1776434720915,47.25,77339.33,52.6,0.69893,0.00021,12.18059]
[1776434721454,47.25,77339.33,52.6,0.69893,0.00021,12.18059]
[1776434721581,47.25,77334.57,52.6,0.69793,0.00021,12.19807]
[1776434721640,47.25,77334.57,52.6,0.69793,0.00021,12.19807]
[1776434721948,47.25,77334.57,52.6,0.69793,0.00021,12.19807]
[1776434722100,47.25,77334.57,52.6,0.69793,0.00021,12.19807]
[1776434722131,47.25,77334.57,52.6,0.69793,0.00021,12.19807]
[1776434722315,47.25,77334.57,52.6,0.69793,0.00021,12.19807]
[1776434722385,47.25,77334.57,52.6,0.69794,0.00021,12.19799]
[1776434722649,47.25,77344.46,52.6,0.70002,0.00021,12.16154]
[1776434723601,47.25,77348.99,52.6,0.70097,0.00021,12.14469]
[1776434724609,47.25,77351.04,52.6,0.70141,0.00021,12.13704]
[1776434725949,47.25,77351.04,52.6,0.70141,0.00021,12.13704]
[1776434726199,47.25,77351.04,52.6,0.70141,0.00021,12.13704]
[1776434726274,47.25,77349.28,52.6,0.70104,0.00021,12.14356]
[1776434726623,47.25,77351.3,52.6,0.70146,0.00021,12.13602]
[1776434728455,47.25,77351.3,52.6,0.70146,0.00021,12.13602]
[1776434728531,47.25,77351.3,52.6,0.70146,0.00021,12.13602]
[1776434728528,47.25,77349.07,52.6,0.701,0.00021,12.14431]
[1776434728750,47.25,77338.84,52.6,0.69884,0.00021,12.18217]
[1776434730112,47.25,77331.36,52.6,0.69727,0.00021,12.20961]
[1776434730651,47.25,77321.82,52.6,0.69525,0.00021,12.24436]
[1776434731996,47.25,77317.73,52.6,0.69446,0.00021,12.25201]
[1776434735562,47.24,77316.84,52.6,0.69428,0.00021,12.25517]
[1776434735579,47.24,77317.63,52.6,0.69445,0.00021,12.25223]
[1776434735687,47.24,77314.71,52.6,0.69383,0.00021,12.26277]
[1776434737192,47.24,77314.71,52.6,0.69383,0.00021,12.26277]
[1776434737400,47.24,77314.71,52.6,0.69383,0.00021,12.26277]
[1776434737501,47.24,77323.47,52.6,0.69569,0.00021,12.23094]
[1776434738413,47.24,77323.47,52.6,0.69569,0.00021,12.23094]
[1776434738513,47.24,77329.51,52.6,0.69698,0.00021,12.20888]
[1776434739245,47.24,77334.01,52.6,0.69793,0.00021,12.19239]
[1776434739703,47.24,77334.01,52.6,0.69793,0.00021,12.19239]
[1776434739918,47.24,77334.01,52.6,0.69793,0.00021,12.19239]
[1776434740020,47.24,77334.01,52.6,0.69793,0.00021,12.19239]
[1776434740101,47.24,77334.01,52.6,0.69793,0.00021,12.19239]
[1776434740450,47.24,77334.01,52.6,0.69793,0.00021,12.19239]
[1776434740544,47.24,77334.42,52.6,0.69802,0.00021,12.19083]
[1776434741547,47.24,77334.42,52.6,0.69802,0.00021,12.19083]
[1776434741599,47.24,77334.42,52.6,0.69802,0.00021,12.19083]
[1776434741601,47.24,77342.87,52.6,0.6998,0.00021,12.15964]
[1776434741694,47.24,77342.87,52.6,0.6998,0.00021,12.15964]
[1776434741728,47.24,77344.13,52.6,0.70007,0.00021,12.15498]
[1776434743414,47.24,77344.13,52.6,0.70007,0.00021,12.15498]
[1776434743516,47.24,77347.9,52.6,0.70086,0.00021,12.14092]
[1776434744334,47.24,77347.9,52.6,0.70086,0.00021,12.14092]
[1776434744429,47.24,77347.9,52.6,0.70086,0.00021,12.14092]
[1776434744594,47.24,77334.85,52.6,0.69811,0.00021,12.18915]
[1776434744830,47.24,77310.58,52.6,0.69297,0.00021,12.27731]
[1776434746021,47.24,77310.58,52.6,0.69297,0.00021,12.27731]
[1776434746109,47.24,77302.0,52.6,0.69114,0.00021,12.30797]
[1776434746763,47.24,77303.84,52.6,0.69154,0.00021,12.30131]
[1776434747771,47.23,77305.97,52.6,0.692,0.00021,12.29358]
[1776434748777,47.23,77307.62,52.6,0.69236,0.00021,12.28759]
[1776434750381,47.23,77307.62,52.6,0.69236,0.00021,12.28759]
[1776434750473,47.23,77310.07,52.6,0.69288,0.00021,12.27873]
[1776434750791,47.23,77306.4,52.6,0.6921,0.00021,12.29182]
[1776434751798,47.23,77303.0,52.6,0.69138,0.00021,12.30393]
[1776434754284,47.23,77301.49,52.6,0.69106,0.00021,12.3093]
[1776434754556,47.23,77301.49,52.6,0.69106,0.00021,12.3093]
[1776434756038,47.23,77300.51,52.6,0.69085,0.00021,12.31275]
[1776434756105,47.23,77298.78,52.6,0.69049,0.00021,12.31884]
[1776434756829,47.23,77298.78,52.6,0.69049,0.00021,12.31884]
[1776434757258,47.23,77298.78,52.6,0.69049,0.00021,12.31884]
[1776434757606,47.23,77298.78,52.6,0.69049,0.00021,12.31884]
[1776434757430,47.23,77284.01,52.6,0.68733,0.00021,12.3708]
[1776434758618,47.23,77284.01,52.6,0.68733,0.00021,12.3708]
[1776434758884,47.22,77274.74,52.6,0.68534,0.00022,12.40304]
[1776434760041,47.22,77270.98,52.6,0.68454,0.00022,12.41599]
[1776434760661,47.22,77270.98,52.6,0.68454,0.00022,12.41599]
[1776434761126,47.22,77270.98,52.6,0.68454,0.00022,12.41599]
[1776434761145,47.22,77262.81,52.6,0.68278,0.00022,12.44405]
[1776434761942,47.22,77262.81,52.6,0.68278,0.00022,12.44405]
[1776434762153,47.22,77262.81,52.6,0.68278,0.00022,12.44405]
[1776434762251,47.22,77262.81,52.6,0.68278,0.00022,12.44405]
[1776434762254,47.22,77264.88,52.6,0.68323,0.00022,12.43686]
[1776434762999,47.22,77264.88,52.6,0.68323,0.00022,12.43686]
[1776434763178,47.22,77264.88,52.6,0.68323,0.00022,12.43686]
[1776434763368,47.22,77264.88,52.6,0.68323,0.00022,12.43686]
[1776434763391,47.22,77264.88,52.6,0.68323,0.00022,12.43686]
[1776434763493,47.22,77255.77,52.6,0.68127,0.00022,12.46785]
[1776434763889,47.22,77257.57,52.6,0.68166,0.00022,12.46172]
[1776434764896,47.22,77255.04,52.6,0.68112,0.00022,12.47024]
[1776434765920,47.22,77255.04,52.6,0.68112,0.00022,12.47024]
[1776434766225,47.22,77255.04,52.6,0.68112,0.00022,12.47024]
[1776434767627,47.21,77257.88,52.6,0.68175,0.00022,12.4603]
[1776434767916,47.21,77259.71,52.6,0.68214,0.00022,12.45406]
[1776434768798,47.21,77259.71,52.6,0.68214,0.00022,12.45406]
[1776434769468,47.21,77269.22,52.6,0.6842,0.00022,12.4213]
[1776434769864,47.21,77269.22,52.6,0.6842,0.00022,12.4213]
[1776434770038,47.21,77269.22,52.6,0.6842,0.00022,12.4213]
[1776434770094,47.21,77269.22,52.6,0.6842,0.00022,12.4213]
[1776434770452,47.21,77269.22,52.6,0.6842,0.00022,12.4213]
[1776434770540,47.18,77280.83,52.6,0.6868,0.00021,12.37944]
[1776434770676,47.18,77280.83,52.6,0.6868,0.00021,12.37944]
[1776434770804,47.18,77280.83,52.6,0.6868,0.00021,12.37944]
[1776434770943,47.18,77303.72,52.6,0.6917,0.00021,12.2985]
[1776434771950,47.18,77318.86,52.6,0.69493,0.00021,12.24386]
[1776434772957,47.18,77319.3,52.6,0.69503,0.00021,12.24219]
[1776434774956,47.18,77319.58,52.6,0.69509,0.00021,12.2411]
[1776434777361,47.18,77318.32,52.6,0.69483,0.00021,12.24553]
[1776434778316,47.18,77317.36,52.6,0.69463,0.00021,12.24896]
[1776434778571,47.18,77317.36,52.6,0.69463,0.00021,12.24896]
[1776434778583,47.18,77314.7,52.6,0.69407,0.00021,12.25848]
[1776434778760,47.18,77314.7,52.6,0.69407,0.00021,12.25848]
[1776434779107,47.18,77314.7,52.6,0.69407,0.00021,12.25848]
[1776434779457,47.18,77314.7,52.6,0.69407,0.00021,12.25848]
[1776434779464,47.17,77300.4,52.6,0.69102,0.00021,12.30975]
[1776434780016,47.17,77291.58,52.6,0.68914,0.00021,12.34106]
[1776434781002,47.17,77291.58,52.6,0.68914,0.00021,12.34106]
[1776434781170,47.17,77291.58,52.6,0.68914,0.00021,12.34106]
[1776434781587,47.17,77296.19,52.6,0.69013,0.00021,12.32455]
[1776434781834,47.17,77296.19,52.6,0.69013,0.00021,12.32455]
[1776434782150,47.17,77296.19,52.6,0.69013,0.00021,12.32455]
[1776434782702,47.17,77295.92,52.6,0.69008,0.00021,12.32551]
[1776434782740,47.17,77295.92,52.6,0.69008,0.00021,12.32551]
[1776434782757,47.17,77295.92,52.6,0.69008,0.00021,12.32551]
[1776434783082,47.17,77295.92,52.6,0.69008,0.00021,12.32551]
[1776434783114,47.17,77286.11,52.6,0.68798,0.00021,12.36009]
[1776434783764,47.17,77286.11,52.6,0.68798,0.00021,12.36009]
[1776434783982,47.17,77286.11,52.6,0.68798,0.00021,12.36009]
[1776434784211,47.17,77286.11,52.6,0.68798,0.00021,12.36009]
[1776434784245,47.17,77286.11,52.6,0.68798,0.00021,12.36009]
[1776434784251,47.17,77284.21,52.6,0.68758,0.00021,12.36668]
[1776434785061,47.17,77281.65,52.6,0.68703,0.00021,12.37558]
[1776434786068,47.17,77276.35,52.6,0.68589,0.00022,12.394]
[1776434787308,47.17,77276.35,52.6,0.68589,0.00022,12.394]
[1776434787405,47.16,77275.46,52.6,0.68571,0.00022,12.397]
[1776434788082,47.16,77263.61,52.6,0.68316,0.00022,12.43789]
[1776434789346,47.16,77263.61,52.6,0.68316,0.00022,12.43789]
[1776434789448,47.16,77259.77,52.6,0.68233,0.00022,12.45095]
[1776434790300,47.16,77259.77,52.6,0.68233,0.00022,12.45095]
[1776434790477,47.16,77272.27,52.6,0.68504,0.00022,12.40775]
[1776434791620,47.16,77272.27,52.6,0.68504,0.00022,12.40775]
[1776434791662,47.16,77262.21,52.6,0.68295,0.00022,12.43533]
[1776434792562,47.15,77251.49,52.6,0.68064,0.00022,12.47173]
[1776434793172,47.15,77251.49,52.6,0.68064,0.00022,12.47173]
[1776434793439,47.15,77251.49,52.6,0.68064,0.00022,12.47173]
[1776434793445,47.15,77244.3,52.6,0.67908,0.00022,12.49605]
[1776434795251,47.15,77243.36,52.6,0.67888,0.00022,12.49901]
[1776434795650,47.15,77243.36,52.6,0.67888,0.00022,12.49901]
[1776434795268,47.15,77242.22,52.6,0.67864,0.00022,12.50285]
[1776434796271,47.15,77242.22,52.6,0.67864,0.00022,12.50285]
[1776434796341,47.15,77242.72,52.6,0.67875,0.00022,12.50106]
[1776434797635,47.15,77242.72,52.6,0.67875,0.00022,12.50106]
[1776434797815,47.15,77244.28,52.6,0.6791,0.00022,12.4957]
[1776434798156,47.14,77247.79,52.6,0.67987,0.00022,12.48374]
[1776434799163,47.14,77250.14,52.6,0.68038,0.00022,12.47569]
[1776434800700,47.14,77250.1,52.6,0.68038,0.00022,12.47574]
[1776434801177,47.14,77253.49,52.6,0.68112,0.00022,12.46413]
[1776434802464,47.14,77253.49,52.6,0.68112,0.00022,12.46413]
[1776434802631,47.14,77253.49,52.6,0.68112,0.00022,12.46413]
[1776434802487,47.14,77257.44,52.6,0.68199,0.00022,12.45045]
[1776434803121,47.14,77257.44,52.6,0.68199,0.00022,12.45045]
[1776434803435,47.14,77264.92,52.6,0.68361,0.00022,12.42477]
[1776434803943,47.14,77264.92,52.6,0.68361,0.00022,12.42477]
[1776434804198,47.13,77271.24,52.6,0.68498,0.00022,12.4028]
[1776434806212,47.13,77274.36,52.6,0.68566,0.00022,12.39178]
[1776434808134,47.13,77273.69,52.6,0.68553,0.00022,12.39403]
[1776434808511,47.13,77273.69,52.6,0.68553,0.00022,12.39403]
[1776434808538,47.13,77281.19,52.6,0.68715,0.00022,12.36768]
[1776434809233,47.13,77284.07,52.6,0.68777,0.00022,12.35756]
[1776434810178,47.13,77284.07,52.6,0.68777,0.00022,12.35756]
[1776434810240,47.13,77285.58,52.6,0.6881,0.00021,12.35218]
[1776434810720,47.13,77285.58,52.6,0.6881,0.00021,12.35218]
[1776434811248,47.12,77284.9,52.6,0.68796,0.00022,12.35449]
[1776434811796,47.12,77284.9,52.6,0.68796,0.00022,12.35449]
[1776434812254,47.12,77285.72,52.6,0.68814,0.00021,12.35152]
[1776434813213,47.12,77285.72,52.6,0.68814,0.00021,12.35152]
[1776434813261,47.12,77286.89,52.6,0.6884,0.00021,12.34731]
[1776434813765,47.12,77286.89,52.6,0.6884,0.00021,12.34731]
[1776434814268,47.12,77281.77,52.6,0.6873,0.00022,12.36524]
[1776434816636,47.11,77278.42,52.6,0.6866,0.00022,12.37665]
[1776434817289,47.11,77273.6,52.6,0.68556,0.00022,12.39347]
[1776434817806,47.11,77273.6,52.6,0.68556,0.00022,12.39347]
[1776434818296,47.11,77260.8,52.6,0.6828,0.00022,12.43763]
[1776434818996,47.11,77260.8,52.6,0.6828,0.00022,12.43763]
[1776434819670,47.11,77253.42,52.6,0.68121,0.00022,12.46266]
[1776434820495,47.11,77253.42,52.6,0.68121,0.00022,12.46266]
[1776434820539,47.11,77246.16,52.6,0.67964,0.00022,12.4872]
[1776434821230,47.11,77246.16,52.6,0.67964,0.00022,12.4872]
[1776434821317,47.11,77242.69,52.6,0.67888,0.00022,12.49892]
[1776434821978,47.11,77242.69,52.6,0.67888,0.00022,12.49892]
[1776434822048,47.11,77242.69,52.6,0.67888,0.00022,12.49892]
[1776434822162,47.11,77242.69,52.6,0.67888,0.00022,12.49892]
[1776434822324,47.1,77231.76,52.6,0.6765,0.00022,12.53542]
[1776434823087,47.1,77231.76,52.6,0.6765,0.00022,12.53542]
[1776434823260,47.1,77231.76,52.6,0.6765,0.00022,12.53542]
[1776434823482,47.1,77231.76,52.6,0.6765,0.00022,12.53542]
[1776434823512,47.1,77229.39,52.6,0.67599,0.00022,12.54322]
[1776434823806,47.1,77229.39,52.6,0.67599,0.00022,12.54322]
[1776434824281,47.1,77229.39,52.6,0.67599,0.00022,12.54322]
[1776434824633,47.1,77229.39,52.6,0.67599,0.00022,12.54322]
[1776434824643,47.1,77239.81,52.6,0.67828,0.00022,12.50816]
[1776434825175,47.1,77239.81,52.6,0.67828,0.00022,12.50816]
[1776434825349,47.1,77250.49,52.6,0.68061,0.00022,12.47205]
[1776434825779,47.1,77250.49,52.6,0.68061,0.00022,12.47205]
[1776434826355,47.07,77261.36,52.6,0.68307,0.00022,12.43318]
[1776434827361,47.04,77268.25,52.6,0.68465,0.00022,12.40791]
[1776434828368,47.04,77266.37,52.6,0.68425,0.00022,12.41432]
[1776434829339,47.04,77266.37,52.6,0.68425,0.00022,12.41432]
[1776434829657,47.04,77266.37,52.6,0.68425,0.00022,12.41432]
[1776434829684,47.04,77272.97,52.6,0.68569,0.00022,12.39117]
[1776434830100,47.04,77272.97,52.6,0.68569,0.00022,12.39117]
[1776434830382,47.04,77282.57,52.6,0.68776,0.00022,12.35752]
[1776434831389,47.04,77279.69,52.6,0.68714,0.00022,12.36754]
[1776434832396,47.04,77276.4,52.6,0.68644,0.00022,12.37903]
[1776434833403,47.03,77272.88,52.6,0.68568,0.00022,12.39127]
[1776434834263,47.03,77272.88,52.6,0.68568,0.00022,12.39127]
[1776434834379,47.03,77272.88,52.6,0.68568,0.00022,12.39127]
[1776434834410,47.03,77265.42,52.6,0.68407,0.00022,12.41713]
[1776434835417,47.03,77250.49,52.6,0.68083,0.00022,12.46837]
[1776434836424,47.03,77247.35,52.6,0.68015,0.00022,12.479]
[1776434837431,47.03,77248.09,52.6,0.68032,0.00022,12.47639]
[1776434838576,47.03,77248.09,52.6,0.68032,0.00022,12.47639]
[1776434838694,47.03,77248.09,52.6,0.68032,0.00022,12.47639]
[1776434838709,47.03,77248.09,52.6,0.68032,0.00022,12.47639]
[1776434838699,47.03,77246.34,52.6,0.67995,0.00022,12.48213]
[1776434839534,47.02,77234.14,52.6,0.67729,0.00022,12.5232]
[1776434840285,47.02,77234.14,52.6,0.67729,0.00022,12.5232]
[1776434840626,47.02,77234.14,52.6,0.67729,0.00022,12.5232]
[1776434840675,47.02,77229.1,52.6,0.6762,0.00022,12.53993]
[1776434841459,47.02,77231.74,52.6,0.67677,0.00022,12.53112]
[1776434842984,47.02,77232.26,52.6,0.67689,0.00022,12.52926]
[1776434842995,47.02,77232.26,52.6,0.67689,0.00022,12.52926]
[1776434843346,47.02,77232.26,52.6,0.67689,0.00022,12.52926]
[1776434843696,47.02,77232.26,52.6,0.67689,0.00022,12.52926]
[1776434843473,47.02,77234.61,52.6,0.67742,0.00022,12.52128]
[1776434844222,47.02,77234.61,52.6,0.67742,0.00022,12.52128]
[1776434844568,47.02,77234.61,52.6,0.67742,0.00022,12.52128]
[1776434844647,47.0,77241.1,52.6,0.67891,0.00022,12.49824]
[1776434847502,46.99,77243.11,52.6,0.67936,0.00022,12.49125]
[1776434851877,46.98,77243.02,52.6,0.67944,0.00022,12.48407]
[1776434852268,46.98,77243.02,52.6,0.67944,0.00022,12.48407]
[1776434853506,46.98,77243.92,52.6,0.67965,0.00022,12.48088]
[1776434853604,46.98,77242.34,52.6,0.67931,0.00022,12.48612]
[1776434854553,46.98,77235.32,52.6,0.67778,0.00022,12.50971]
[1776434855163,46.98,77235.32,52.6,0.67778,0.00022,12.50971]
[1776434855560,46.98,77236.91,52.6,0.67813,0.00022,12.50425]
[1776434856567,46.97,77240.02,52.6,0.67882,0.00022,12.49366]
[1776434857574,46.97,77244.2,52.6,0.67974,0.00022,12.4794]
[1776434859589,46.97,77246.67,52.6,0.68029,0.00022,12.4708]
[1776434860362,46.97,77246.67,52.6,0.68029,0.00022,12.4708]
[1776434860597,46.97,77244.75,52.6,0.67988,0.00022,12.47722]
[1776434860910,46.97,77244.75,52.6,0.67988,0.00022,12.47722]
[1776434861076,46.97,77244.75,52.6,0.67988,0.00022,12.47722]
[1776434861303,46.97,77244.75,52.6,0.67988,0.00022,12.47722]
[1776434861604,46.96,77261.54,52.6,0.68355,0.00022,12.41949]
[1776434862632,46.96,77272.92,52.6,0.68602,0.00022,12.37976]
[1776434863272,46.96,77272.92,52.6,0.68602,0.00022,12.37976]
[1776434863618,46.96,77274.98,52.6,0.68647,0.00022,12.37246]
[1776434864271,46.96,77274.98,52.6,0.68647,0.00022,12.37246]
[1776434864832,46.96,77274.26,52.6,0.68632,0.00022,12.37492]
[1776434865632,46.96,77267.27,52.6,0.68481,0.00022,12.39929]
[1776434865943,46.96,77267.27,52.6,0.68481,0.00022,12.39929]
[1776434866261,46.96,77267.27,52.6,0.68481,0.00022,12.39929]
[1776434866447,46.96,77267.27,52.6,0.68481,0.00022,12.39929]
[1776434866639,46.96,77260.5,52.6,0.68334,0.00022,12.42271]
[1776434866853,46.96,77260.5,52.6,0.68334,0.00022,12.42271]
[1776434867645,46.95,77267.77,52.6,0.68493,0.00022,12.39736]
[1776434868653,46.95,77273.57,52.6,0.68618,0.00022,12.3771]
[1776434869661,46.95,77277.42,52.6,0.68703,0.00022,12.36339]
[1776434871260,46.95,77276.33,52.6,0.68679,0.00022,12.36722]
[1776434871675,46.95,77275.1,52.6,0.68653,0.00022,12.37147]
[1776434873256,46.95,77276.09,52.6,0.68675,0.00022,12.36783]
[1776434875416,46.95,77276.43,52.6,0.68684,0.00022,12.36648]
[1776434875703,46.94,77278.58,52.6,0.68731,0.00022,12.35879]
[1776434876553,46.94,77278.58,52.6,0.68731,0.00022,12.35879]
[1776434876573,46.94,77278.58,52.6,0.68731,0.00022,12.35879]
[1776434876625,46.94,77278.58,52.6,0.68731,0.00022,12.35879]
[1776434876716,46.94,77282.83,52.6,0.68823,0.00022,12.34367]
[1776434876855,46.94,77282.83,52.6,0.68823,0.00022,12.34367]
[1776434877248,46.94,77282.83,52.6,0.68823,0.00022,12.34367]
[1776434877723,46.94,77299.45,52.6,0.69182,0.00021,12.28424]
[1776434878730,46.94,77299.4,52.6,0.69182,0.00021,12.2843]
[1776434880449,46.94,77299.69,52.6,0.69188,0.00021,12.28321]
[1776434880744,46.94,77294.42,52.6,0.69075,0.00022,12.30212]
[1776434880832,46.94,77294.42,52.6,0.69075,0.00022,12.30212]
[1776434881751,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434882321,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434882908,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434882947,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434883217,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434883363,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434883462,46.93,77298.81,52.6,0.6917,0.00021,12.28626]
[1776434883745,46.93,77310.11,52.6,0.69414,0.00021,12.2451]
[1776434883768,46.93,77332.53,52.6,0.69892,0.00021,12.16275]
[1776434884944,46.93,77332.53,52.6,0.69892,0.00021,12.16275]
[1776434885723,46.93,77335.3,52.6,0.69952,0.00021,12.15225]
[1776434887005,46.93,77338.79,52.6,0.70027,0.00021,12.13915]
[1776434888459,46.93,77338.79,52.6,0.70027,0.00021,12.13915]
[1776434888656,46.93,77338.79,52.6,0.70027,0.00021,12.13915]
[1776434888731,46.92,77342.97,52.6,0.70116,0.00021,12.1234]
[1776434889640,46.92,77342.97,52.6,0.70116,0.00021,12.1234]
[1776434889676,46.92,77341.26,52.6,0.7008,0.00021,12.12977]
[1776434889810,46.92,77330.84,52.6,0.69859,0.00021,12.16857]
[1776434891078,46.92,77330.84,52.6,0.69859,0.00021,12.16857]
[1776434891607,46.92,77330.84,52.6,0.69859,0.00021,12.16857]
[1776434891626,46.92,77325.14,52.6,0.69738,0.00021,12.18948]
[1776434891824,46.92,77327.46,52.6,0.69788,0.00021,12.18092]
[1776434893091,46.92,77327.46,52.6,0.69788,0.00021,12.18092]
[1776434893741,46.92,77327.46,52.6,0.69788,0.00021,12.18092]
[1776434893751,46.92,77328.75,52.6,0.69816,0.00021,12.17599]
[1776434893937,46.92,77328.75,52.6,0.69816,0.00021,12.17599]
[1776434894395,46.92,77328.75,52.6,0.69816,0.00021,12.17599]
[1776434894458,46.92,77328.75,52.6,0.69816,0.00021,12.17599]
[1776434894721,46.92,77328.75,52.6,0.69816,0.00021,12.17599]
[1776434894466,46.92,77342.52,52.6,0.70108,0.00021,12.12472]
[1776434894850,46.92,77370.5,52.6,0.70699,0.00021,12.01855]
[1776434896686,46.91,77369.59,52.6,0.70681,0.00021,12.02179]
[1776434896864,46.91,77371.65,52.6,0.70724,0.00021,12.01388]
[1776434897894,46.91,77371.65,52.6,0.70724,0.00021,12.01388]
[1776434898742,46.91,77371.65,52.6,0.70724,0.00021,12.01388]
[1776434897948,46.91,77370.49,52.6,0.707,0.00021,12.01826]
[1776434898794,46.91,77370.49,52.6,0.707,0.00021,12.01826]
[1776434898878,46.91,77372.09,52.6,0.70734,0.00021,12.01199]
[1776434901453,46.91,77371.61,52.6,0.70725,0.00021,12.01371]
[1776434901545,46.91,77371.61,52.6,0.70725,0.00021,12.01371]
[1776434901551,46.91,77371.61,52.6,0.70725,0.00021,12.01371]
[1776434901554,46.91,77363.34,52.6,0.70552,0.00021,12.0453]
[1776434901862,46.91,77363.34,52.6,0.70552,0.00021,12.0453]
[1776434901900,46.91,77363.34,52.6,0.70552,0.00021,12.0453]
[1776434901909,46.91,77363.34,52.6,0.70552,0.00021,12.0453]
[1776434902217,46.91,77363.34,52.6,0.70552,0.00021,12.0453]
[1776434902318,46.91,77353.74,52.6,0.7035,0.00021,12.08171]
[1776434903165,46.91,77353.74,52.6,0.7035,0.00021,12.08171]
[1776434903298,46.91,77353.74,52.6,0.7035,0.00021,12.08171]
[1776434903352,46.91,77353.74,52.6,0.7035,0.00021,12.08171]
[1776434903375,46.91,77355.36,52.6,0.70384,0.00021,12.07549]
[1776434904158,46.91,77355.36,52.6,0.70384,0.00021,12.07549]
[1776434904304,46.91,77355.36,52.6,0.70384,0.00021,12.07549]
[1776434904659,46.91,77355.36,52.6,0.70384,0.00021,12.07549]
[1776434904760,46.9,77354.33,52.6,0.70363,0.00021,12.07926]
[1776434905160,46.9,77354.33,52.6,0.70363,0.00021,12.07926]
[1776434905710,46.9,77354.33,52.6,0.70363,0.00021,12.07926]
[1776434906650,46.9,77353.21,52.6,0.7034,0.00021,12.0835]
[1776434906655,46.9,77354.77,52.6,0.70373,0.00021,12.07751]
[1776434906937,46.9,77354.77,52.6,0.70373,0.00021,12.07751]
[1776434906982,46.9,77366.14,52.6,0.70612,0.00021,12.03423]
[1776434908680,46.9,77377.3,52.6,0.70847,0.00021,11.99124]
[1776434909438,46.9,77377.3,52.6,0.70847,0.00021,11.99124]
[1776434909621,46.9,77377.3,52.6,0.70847,0.00021,11.99124]
[1776434909651,46.9,77377.3,52.6,0.70847,0.00021,11.99124]
[1776434909970,46.9,77377.2,52.6,0.70845,0.00021,11.99158]
[1776434910406,46.9,77377.2,52.6,0.70845,0.00021,11.99158]
[1776434910461,46.9,77377.2,52.6,0.70845,0.00021,11.99158]
[1776434910507,46.9,77371.66,52.6,0.70729,0.00021,12.01292]
[1776434911458,46.9,77371.66,52.6,0.70729,0.00021,12.01292]
[1776434911677,46.9,77367.71,52.6,0.70655,0.00021,12.02076]
[1776434911869,46.9,77367.71,52.6,0.70655,0.00021,12.02076]
[1776434912194,46.9,77367.71,52.6,0.70655,0.00021,12.02076]
[1776434912685,46.9,77367.71,52.6,0.70655,0.00021,12.02076]
[1776434912720,46.9,77356.5,52.6,0.70419,0.00021,12.06344]
[1776434912977,46.9,77351.95,52.6,0.70323,0.00021,12.08068]
[1776434914991,46.9,77349.8,52.6,0.70279,0.00021,12.0887]
[1776434916084,46.9,77349.8,52.6,0.70279,0.00021,12.0887]
[1776434916106,46.9,77349.8,52.6,0.70279,0.00021,12.0887]
[1776434916159,46.9,77349.8,52.6,0.70279,0.00021,12.0887]
[1776434916482,46.9,77349.8,52.6,0.70279,0.00021,12.0887]
[1776434916525,46.9,77355.8,52.6,0.70406,0.00021,12.06594]
[1776434917657,46.9,77367.17,52.6,0.70645,0.00021,12.02252]
[1776434922992,46.89,77367.43,52.6,0.70651,0.00021,12.02141]
[1776434923553,46.89,77371.89,52.6,0.70746,0.00021,12.00421]
[1776434924055,46.89,77376.31,52.6,0.70839,0.00021,11.98711]
[1776434926069,46.89,77379.54,52.6,0.70907,0.00021,11.97452]
[1776434927003,46.89,77379.54,52.6,0.70907,0.00021,11.97452]
[1776434927414,46.89,77379.54,52.6,0.70907,0.00021,11.97452]
[1776434928083,46.89,77376.81,52.6,0.7085,0.00021,11.98499]
[1776434929090,46.89,77369.08,52.6,0.70688,0.00021,12.01471]
[1776434930097,46.89,77366.4,52.6,0.70632,0.00021,12.02495]
[1776434932427,46.89,77366.34,52.6,0.70631,0.00021,12.02513]
[1776434933367,46.89,77364.83,52.6,0.70599,0.00021,12.03091]
[1776434933750,46.89,77364.83,52.6,0.70599,0.00021,12.03091]
[1776434933791,46.89,77356.39,52.6,0.70422,0.00021,12.06304]
[1776434934187,46.89,77356.39,52.6,0.70422,0.00021,12.06304]
[1776434934501,46.89,77356.39,52.6,0.70422,0.00021,12.06304]
[1776434934590,46.89,77350.63,52.6,0.703,0.00021,12.08486]
[1776434934996,46.89,77350.63,52.6,0.703,0.00021,12.08486]
[1776434935428,46.89,77350.63,52.6,0.703,0.00021,12.08486]
[1776434935492,46.89,77340.16,52.6,0.70078,0.00021,12.12423]
[1776434935874,46.89,77340.16,52.6,0.70078,0.00021,12.12423]
[1776434936148,46.89,77346.59,52.6,0.70215,0.00021,12.1]
[1776434937391,46.89,77346.59,52.6,0.70215,0.00021,12.1]
[1776434937443,46.88,77350.38,52.6,0.70295,0.00021,12.08564]
[1776434938161,46.88,77344.02,52.6,0.70161,0.00021,12.10958]
[1776434939169,46.88,77341.21,52.6,0.70102,0.00021,12.12009]
[1776434944204,46.88,77341.67,52.6,0.70113,0.00021,12.11812]
[1776434944997,46.88,77341.67,52.6,0.70113,0.00021,12.11812]
[1776434945192,46.88,77341.67,52.6,0.70113,0.00021,12.11812]
[1776434945211,46.88,77338.03,52.6,0.70036,0.00021,12.1317]
[1776434946967,46.88,77338.17,52.6,0.70039,0.00021,12.13111]
[1776434947225,46.88,77335.95,52.6,0.69992,0.00021,12.13934]
[1776434948232,46.88,77329.98,52.6,0.69866,0.00021,12.16149]
[1776434950465,46.88,77331.2,52.6,0.69892,0.00021,12.15688]
[1776434950539,46.87,77329.04,52.6,0.69846,0.00021,12.16482]
[1776434951257,46.87,77335.24,52.6,0.69979,0.00021,12.14172]
[1776434952636,46.87,77335.24,52.6,0.69979,0.00021,12.14172]
[1776434952649,46.87,77336.64,52.6,0.70008,0.00021,12.13648]
[1776434953346,46.87,77336.64,52.6,0.70008,0.00021,12.13648]
[1776434953448,46.87,77336.64,52.6,0.70008,0.00021,12.13648]
[1776434953581,46.87,77326.05,52.6,0.69783,0.00021,12.17582]
[1776434954280,46.87,77311.67,52.6,0.69476,0.00021,12.22861]
[1776434955288,46.87,77311.04,52.6,0.69463,0.00021,12.23086]
[1776434957967,46.87,77311.61,52.6,0.69476,0.00021,12.22867]
[1776434958647,46.87,77311.61,52.6,0.69476,0.00021,12.22867]
[1776434959519,46.87,77309.29,52.6,0.69427,0.00021,12.23702]
[1776434962337,46.87,77307.29,52.6,0.69385,0.00021,12.24413]
[1776434964657,46.87,77308.02,52.6,0.69401,0.00021,12.24141]
[1776434964741,46.87,77308.02,52.6,0.69401,0.00021,12.24141]
[1776434964774,46.87,77308.02,52.6,0.69401,0.00021,12.24141]
[1776434965358,46.86,77300.78,52.6,0.69246,0.00021,12.26755]
[1776434966365,46.86,77289.25,52.6,0.68998,0.00022,12.30894]
[1776434967623,46.86,77288.36,52.6,0.68979,0.00022,12.31209]
[1776434968176,46.86,77288.36,52.6,0.68979,0.00022,12.31209]
[1776434968549,46.86,77288.36,52.6,0.68979,0.00022,12.31209]
[1776434969386,46.86,77285.21,52.6,0.68911,0.00022,12.32323]
[1776434972714,46.86,77284.13,52.6,0.68896,0.00022,12.3199]
[1776434972809,46.86,77283.88,52.6,0.68891,0.00022,12.32068]
[1776434973414,46.86,77280.53,52.6,0.68819,0.00022,12.33258]
[1776434974460,46.86,77280.53,52.6,0.68819,0.00022,12.33258]
[1776434974494,46.86,77276.91,52.6,0.6874,0.00022,12.34537]
[1776434975633,46.86,77276.91,52.6,0.6874,0.00022,12.34537]
[1776434975652,46.86,77283.97,52.6,0.68894,0.00022,12.3203]
[1776434976079,46.86,77283.97,52.6,0.68894,0.00022,12.3203]
[1776434976435,46.86,77292.21,52.6,0.69072,0.00022,12.29086]
[1776434977957,46.86,77293.42,52.6,0.69098,0.00022,12.28646]
[1776434978579,46.86,77293.42,52.6,0.69098,0.00022,12.28646]
[1776434978865,46.86,77293.42,52.6,0.69098,0.00022,12.28646]
[1776434978622,46.86,77286.49,52.6,0.68949,0.00022,12.31123]
[1776434979456,46.85,77281.37,52.6,0.68838,0.00022,12.32943]
[1776434980463,46.85,77274.1,52.6,0.68681,0.00022,12.35509]
[1776434982477,46.85,77271.03,52.6,0.68614,0.00022,12.36581]
[1776434985691,46.85,77271.01,52.6,0.68615,0.00022,12.36576]
[1776434985802,46.85,77271.01,52.6,0.68615,0.00022,12.36576]
[1776434985843,46.85,77271.01,52.6,0.68615,0.00022,12.36576]
[1776434985873,46.85,77268.45,52.6,0.6856,0.00022,12.37468]
[1776434986118,46.85,77268.45,52.6,0.6856,0.00022,12.37468]
[1776434986631,46.85,77268.45,52.6,0.6856,0.00022,12.37468]
[1776434986647,46.85,77251.13,52.6,0.68182,0.00022,12.43473]
[1776434986910,46.85,77251.13,52.6,0.68182,0.00022,12.43473]
[1776434987184,46.85,77251.13,52.6,0.68182,0.00022,12.43473]
[1776434987341,46.85,77251.13,52.6,0.68182,0.00022,12.43473]
[1776434987895,46.85,77251.13,52.6,0.68182,0.00022,12.43473]
[1776434987517,46.85,77226.47,52.6,0.67642,0.00022,12.51836]
[1776434988729,46.85,77221.13,52.6,0.67525,0.00022,12.53615]
[1776434989754,46.84,77213.76,52.6,0.67363,0.00022,12.5604]
[1776434991545,46.82,77220.58,52.6,0.6752,0.00022,12.53681]
[1776434992338,46.82,77220.58,52.6,0.6752,0.00022,12.53681]
[1776434992552,46.82,77216.5,52.6,0.67431,0.00022,12.55025]
[1776434993559,46.82,77214.62,52.6,0.6739,0.00022,12.55638]
[1776434995573,46.82,77212.0,52.6,0.67333,0.00022,12.56483]
[1776434996580,46.82,77210.08,52.6,0.67291,0.00022,12.57106]
[1776434996986,46.82,77210.08,52.6,0.67291,0.00022,12.57106]
[1776434997587,46.81,77207.86,52.6,0.67243,0.00022,12.57826]
[1776434998349,46.81,77207.86,52.6,0.67243,0.00022,12.57826]
[1776435002549,46.79,77209.46,52.6,0.67287,0.00022,12.57161]
[1776435002564,46.79,77209.46,52.6,0.67287,0.00022,12.57161]
[1776435002619,46.79,77209.46,52.6,0.67287,0.00022,12.57161]
[1776435002688,46.78,77202.81,52.6,0.6714,0.00022,12.59331]
[1776435003346,46.78,77202.81,52.6,0.6714,0.00022,12.59331]
[1776435003655,46.78,77202.81,52.6,0.6714,0.00022,12.59331]
[1776435003688,46.78,77193.59,52.6,0.66936,0.00022,12.62316]
[1776435004021,46.78,77193.59,52.6,0.66936,0.00022,12.62316]
[1776435004033,46.78,77193.59,52.6,0.66936,0.00022,12.62316]
[1776435004364,46.78,77193.59,52.6,0.66936,0.00022,12.62316]
[1776435004949,46.76,77195.3,52.6,0.6698,0.00022,12.61675]
[1776435005739,46.76,77195.3,52.6,0.6698,0.00022,12.61675]
[1776435005840,46.74,77198.11,52.6,0.6705,0.00022,12.60641]
[1776435006316,46.74,77198.11,52.6,0.6705,0.00022,12.60641]
[1776435006318,46.74,77198.11,52.6,0.6705,0.00022,12.60641]
[1776435006751,46.74,77198.11,52.6,0.6705,0.00022,12.60641]
[1776435006829,46.74,77188.28,52.6,0.66832,0.00022,12.63815]
[1776435008298,46.74,77186.95,52.6,0.66802,0.00022,12.64242]
[1776435008342,46.74,77186.95,52.6,0.66802,0.00022,12.64242]
[1776435008358,46.74,77186.95,52.6,0.66802,0.00022,12.64242]
[1776435008652,46.74,77186.95,52.6,0.66802,0.00022,12.64242]
[1776435008665,46.74,77186.95,52.6,0.66802,0.00022,12.64242]
[1776435008687,46.73,77187.51,52.6,0.66818,0.00022,12.64011]
[1776435008967,46.73,77187.51,52.6,0.66818,0.00022,12.64011]
[1776435009834,46.73,77184.36,52.6,0.66749,0.00022,12.65007]
[1776435010679,46.73,77187.05,52.6,0.66809,0.00022,12.64144]
[1776435011686,46.71,77184.6,52.6,0.6676,0.00022,12.64837]
[1776435012807,46.71,77184.6,52.6,0.6676,0.00022,12.64837]
[1776435012846,46.7,77186.53,52.6,0.66804,0.00022,12.64205]
[1776435013733,46.7,77186.53,52.6,0.66804,0.00022,12.64205]
[1776435013762,46.7,77188.89,52.6,0.66857,0.00022,12.63446]
[1776435014880,46.7,77188.89,52.6,0.66857,0.00022,12.63446]
[1776435015715,46.7,77187.05,52.6,0.66817,0.00022,12.64027]
[1776435016721,46.7,77181.26,52.6,0.66688,0.00022,12.65875]
[1776435017710,46.7,77181.26,52.6,0.66688,0.00022,12.65875]
[1776435017842,46.7,77181.26,52.6,0.66688,0.00022,12.65875]
[1776435018181,46.7,77182.02,52.6,0.66705,0.00022,12.65629]
[1776435018531,46.7,77182.02,52.6,0.66705,0.00022,12.65629]
[1776435018625,46.7,77182.02,52.6,0.66705,0.00022,12.65629]
[1776435018843,46.7,77182.02,52.6,0.66705,0.00022,12.65629]
[1776435018877,46.7,77188.71,52.6,0.66855,0.00022,12.63471]
[1776435019742,46.7,77185.35,52.6,0.6678,0.00022,12.64552]
[1776435020749,46.7,77179.63,52.6,0.66653,0.00022,12.66378]
[1776435021564,46.7,77179.63,52.6,0.66653,0.00022,12.66378]
[1776435021760,46.68,77172.57,52.6,0.66499,0.00022,12.68549]
[1776435021925,46.68,77172.57,52.6,0.66499,0.00022,12.68549]
[1776435022915,46.67,77167.61,52.6,0.66392,0.00022,12.70048]
[1776435023219,46.67,77167.61,52.6,0.66392,0.00022,12.70048]
[1776435023514,46.67,77167.61,52.6,0.66392,0.00022,12.70048]
[1776435023770,46.67,77175.81,52.6,0.66576,0.00022,12.67457]
[1776435024112,46.67,77175.81,52.6,0.66576,0.00022,12.67457]
[1776435024525,46.67,77175.81,52.6,0.66576,0.00022,12.67457]
[1776435024657,46.67,77175.81,52.6,0.66576,0.00022,12.67457]
[1776435024905,46.67,77175.81,52.6,0.66576,0.00022,12.67457]
[1776435024918,46.66,77187.37,52.6,0.66836,0.00022,12.6374]
[1776435025255,46.66,77187.37,52.6,0.66836,0.00022,12.6374]
[1776435025749,46.66,77187.37,52.6,0.66836,0.00022,12.6374]
[1776435026098,46.66,77187.48,52.6,0.66839,0.00022,12.63697]
[1776435026151,46.66,77187.48,52.6,0.66839,0.00022,12.63697]
[1776435026583,46.66,77187.48,52.6,0.66839,0.00022,12.63697]
[1776435026791,46.66,77186.1,52.6,0.66809,0.00022,12.64134]
[1776435029892,46.66,77185.03,52.6,0.66785,0.00022,12.6447]
[1776435029874,46.66,77179.62,52.6,0.66665,0.00022,12.66188]
[1776435030285,46.66,77179.62,52.6,0.66665,0.00022,12.66188]
[1776435031826,46.65,77183.51,52.6,0.6676,0.00022,12.64232]
[1776435034417,46.65,77182.39,52.6,0.66736,0.00022,12.64578]
[1776435034847,46.65,77176.11,52.6,0.66596,0.00022,12.66578]
[1776435035854,46.65,77170.96,52.6,0.66481,0.00022,12.68204]
[1776435038320,46.64,77171.11,52.6,0.66485,0.00022,12.68141]
[1776435038875,46.64,77176.83,52.6,0.66614,0.00022,12.66316]
[1776435039882,46.64,77180.34,52.6,0.66693,0.00022,12.65186]
[1776435042210,46.64,77180.15,52.6,0.6669,0.00022,12.65231]
[1776435042903,46.64,77178.45,52.6,0.66652,0.00022,12.65768]
[1776435043467,46.64,77178.45,52.6,0.66652,0.00022,12.65768]
[1776435043802,46.64,77178.45,52.6,0.66652,0.00022,12.65768]
[1776435046641,46.63,77177.25,52.6,0.66627,0.00022,12.6613]
[1776435046931,46.63,77180.17,52.6,0.66693,0.00022,12.65189]
[1776435048103,46.63,77180.44,52.6,0.667,0.00022,12.65094]
[1776435048930,46.63,77180.44,52.6,0.667,0.00022,12.65094]
[1776435050698,46.62,77180.36,52.6,0.66699,0.00022,12.65106]
[1776435050959,46.62,77186.17,52.6,0.66829,0.00022,12.6324]
[1776435050992,46.62,77186.17,52.6,0.66829,0.00022,12.6324]
[1776435051373,46.62,77186.17,52.6,0.66829,0.00022,12.6324]
[1776435051966,46.62,77189.19,52.6,0.66897,0.00022,12.6225]
[1776435053398,46.62,77189.19,52.6,0.66897,0.00022,12.6225]
[1776435053535,46.62,77189.19,52.6,0.66897,0.00022,12.6225]
[1776435053980,46.62,77191.07,52.6,0.6694,0.00022,12.61629]
[1776435055994,46.62,77193.35,52.6,0.66991,0.00022,12.60879]
[1776435061086,46.61,77193.62,52.6,0.66999,0.00022,12.60774]
[1776435061125,46.61,77193.62,52.6,0.66999,0.00022,12.60774]
[1776435062712,46.61,77194.04,52.6,0.67008,0.00022,12.60633]
[1776435062730,46.6,77183.48,52.6,0.66775,0.00022,12.64009]
[1776435063952,46.6,77183.48,52.6,0.66775,0.00022,12.64009]
[1776435063047,46.6,77180.6,52.6,0.66711,0.00022,12.64927]
[1776435064039,46.6,77180.6,52.6,0.66711,0.00022,12.64927]
[1776435064382,46.6,77180.6,52.6,0.66711,0.00022,12.64927]
[1776435064542,46.6,77180.31,52.6,0.66705,0.00022,12.65012]
[1776435065065,46.6,77185.8,52.6,0.66828,0.00022,12.6324]
[1776435066324,46.6,77185.8,52.6,0.66828,0.00022,12.6324]
[1776435066838,46.6,77185.8,52.6,0.66828,0.00022,12.6324]
[1776435066906,46.6,77184.8,52.6,0.66806,0.00022,12.63557]
[1776435068016,46.6,77185.32,52.6,0.66818,0.00022,12.63383]
[1776435068066,46.6,77185.32,52.6,0.66818,0.00022,12.63383]
[1776435068477,46.6,77185.32,52.6,0.66818,0.00022,12.63383]
[1776435068702,46.59,77181.28,52.6,0.6673,0.00022,12.6465]
[1776435069093,46.59,77187.66,52.6,0.66873,0.00022,12.62588]
[1776435070100,46.59,77192.19,52.6,0.66975,0.00022,12.61114]
[1776435071293,46.59,77192.19,52.6,0.66975,0.00022,12.61114]
[1776435072114,46.59,77196.16,52.6,0.67064,0.00022,12.59808]
[1776435073815,46.59,77196.16,52.6,0.67064,0.00022,12.59808]
[1776435077115,46.58,77197.85,52.6,0.67103,0.00022,12.59231]
[1776435077126,46.58,77197.85,52.6,0.67103,0.00022,12.59231]
[1776435077835,46.58,77207.56,52.6,0.6732,0.00022,12.56027]
[1776435078099,46.58,77207.56,52.6,0.6732,0.00022,12.56027]
[1776435078625,46.58,77207.56,52.6,0.6732,0.00022,12.56027]
[1776435078917,46.58,77207.56,52.6,0.6732,0.00022,12.56027]
[1776435078926,46.58,77226.2,52.6,0.67734,0.00022,12.49772]
[1776435079163,46.57,77218.32,52.6,0.67563,0.00022,12.5238]
[1776435080884,46.57,77218.32,52.6,0.67563,0.00022,12.5238]
[1776435080955,46.53,77208.72,52.6,0.67362,0.00022,12.55392]
[1776435083331,46.53,77209.75,52.6,0.67385,0.00022,12.55041]
[1776435083438,46.53,77209.75,52.6,0.67385,0.00022,12.55041]
[1776435083963,46.53,77209.75,52.6,0.67385,0.00022,12.55041]
[1776435083995,46.53,77209.75,52.6,0.67385,0.00022,12.55041]
[1776435084021,46.53,77209.75,52.6,0.67385,0.00022,12.55041]
[1776435084198,46.52,77192.15,52.6,0.66995,0.00022,12.60801]
[1776435085381,46.51,77182.34,52.6,0.6678,0.00022,12.63912]
[1776435087196,46.49,77182.31,52.6,0.66785,0.00022,12.63831]
[1776435087755,46.47,77182.0,52.6,0.66784,0.00022,12.63841]
[1776435088652,46.47,77182.0,52.6,0.66784,0.00022,12.63841]
[1776435088749,46.45,77183.04,52.6,0.66814,0.00022,12.63416]
[1776435089018,46.45,77183.04,52.6,0.66814,0.00022,12.63416]
[1776435089307,46.45,77183.04,52.6,0.66814,0.00022,12.63416]
[1776435089794,46.45,77183.04,52.6,0.66814,0.00022,12.63416]
[1776435090850,46.45,77183.85,52.6,0.66832,0.00022,12.63146]
[1776435090951,46.43,77196.21,52.6,0.67118,0.00022,12.58987]
[1776435091209,46.43,77196.21,52.6,0.67118,0.00022,12.58987]
[1776435091246,46.43,77195.14,52.6,0.67101,0.00022,12.5864]
[1776435092806,46.42,77184.21,52.6,0.66859,0.00022,12.62158]
[1776435093500,46.42,77184.21,52.6,0.66859,0.00022,12.62158]
[1776435093562,46.4,77177.44,52.6,0.66712,0.00023,12.6427]
[1776435094555,46.4,77177.44,52.6,0.66712,0.00023,12.6427]
[1776435094656,46.4,77173.99,52.6,0.66634,0.00023,12.65375]
[1776435096282,46.4,77176.44,52.6,0.66691,0.00023,12.64571]
[1776435099910,46.36,77175.2,52.6,0.66673,0.00023,12.64814]
[1776435099959,46.36,77175.2,52.6,0.66673,0.00023,12.64814]
[1776435099961,46.34,77174.68,52.6,0.6667,0.00023,12.64852]
[1776435100858,46.34,77174.68,52.6,0.6667,0.00023,12.64852]
[1776435100920,46.34,77174.68,52.6,0.6667,0.00023,12.64852]
[1776435100987,46.34,77174.68,52.6,0.6667,0.00023,12.64852]
[1776435100963,46.34,77165.53,52.6,0.66463,0.00023,12.67778]
[1776435101326,46.34,77165.53,52.6,0.66463,0.00023,12.67778]
[1776435101376,46.34,77152.92,52.6,0.66178,0.00023,12.7175]
[1776435102327,46.33,77153.18,52.6,0.66184,0.00023,12.7166]
[1776435104195,46.33,77151.92,52.6,0.66156,0.00023,12.72046]
[1776435104341,46.33,77153.77,52.6,0.66199,0.00023,12.71458]
[1776435105129,46.33,77153.77,52.6,0.66199,0.00023,12.71458]
[1776435106644,46.33,77153.73,52.6,0.66199,0.00023,12.71462]
[1776435106760,46.33,77153.73,52.6,0.66199,0.00023,12.71462]
[1776435108369,46.32,77158.11,52.6,0.663,0.00023,12.70061]
[1776435109943,46.32,77158.11,52.6,0.663,0.00023,12.70061]
[1776435109376,46.32,77163.47,52.6,0.66422,0.00023,12.68359]
[1776435110383,46.3,77168.04,52.6,0.66533,0.00023,12.66787]
[1776435111390,46.28,77172.02,52.6,0.66628,0.00023,12.65437]
[1776435113404,46.25,77164.41,52.6,0.66464,0.00023,12.67742]
[1776435114321,46.25,77164.41,52.6,0.66464,0.00023,12.67742]
[1776435114410,46.24,77157.53,52.6,0.66312,0.00023,12.69871]
[1776435115911,46.24,77157.53,52.6,0.66312,0.00023,12.69871]
[1776435115951,46.24,77154.81,52.6,0.66251,0.00023,12.70722]
[1776435116893,46.24,77154.81,52.6,0.66251,0.00023,12.70722]
[1776435116946,46.24,77146.47,52.6,0.66062,0.00023,12.73323]
[1776435117432,46.24,77144.36,52.6,0.66014,0.00023,12.7398]
[1776435118849,46.24,77144.36,52.6,0.66014,0.00023,12.7398]
[1776435118889,46.24,77152.26,52.6,0.66195,0.00023,12.71498]
[1776435120185,46.24,77153.91,52.6,0.66232,0.00023,12.7098]
[1776435120708,46.24,77153.91,52.6,0.66232,0.00023,12.7098]
[1776435120767,46.23,77150.88,52.6,0.66164,0.00023,12.71923]
[1776435121460,46.22,77144.54,52.6,0.66023,0.00023,12.73849]
[1776435123965,46.21,77142.9,52.6,0.6599,0.00023,12.74302]
[1776435123968,46.2,77140.11,52.6,0.6593,0.00023,12.75107]
[1776435124678,46.2,77140.11,52.6,0.6593,0.00023,12.75107]
[1776435124781,46.18,77133.52,52.6,0.65784,0.00023,12.77073]
[1776435126126,46.18,77134.6,52.6,0.65809,0.00023,12.76734]
[1776435126358,46.18,77134.6,52.6,0.65809,0.00023,12.76734]
[1776435126982,46.16,77130.52,52.6,0.65721,0.00023,12.77909]
[1776435127231,46.16,77130.52,52.6,0.65721,0.00023,12.77909]
[1776435127245,46.16,77130.52,52.6,0.65721,0.00023,12.77909]
[1776435127300,46.16,77130.52,52.6,0.65721,0.00023,12.77909]
[1776435127595,46.16,77130.52,52.6,0.65721,0.00023,12.77909]
[1776435127627,46.16,77134.04,52.6,0.65802,0.00023,12.7683]
[1776435128307,46.16,77134.04,52.6,0.65802,0.00023,12.7683]
[1776435128651,46.16,77134.04,52.6,0.65802,0.00023,12.7683]
[1776435128799,46.16,77134.04,52.6,0.65802,0.00023,12.7683]
[1776435130035,46.15,77145.08,52.6,0.66059,0.00023,12.73339]
[1776435130523,46.15,77151.14,52.6,0.66197,0.00023,12.7144]
[1776435134507,46.14,77149.73,52.6,0.66166,0.00023,12.7187]
[1776435134626,46.14,77149.73,52.6,0.66166,0.00023,12.7187]
[1776435136722,46.14,77149.48,52.6,0.66161,0.00023,12.71939]
[1776435137542,46.14,77148.83,52.6,0.66147,0.00023,12.72138]
[1776435138366,46.14,77149.1,52.6,0.66153,0.00023,12.72048]
[1776435138574,46.14,77149.1,52.6,0.66153,0.00023,12.72048]
[1776435138777,46.14,77149.1,52.6,0.66153,0.00023,12.72048]
[1776435138874,46.14,77149.1,52.6,0.66153,0.00023,12.72048]
[1776435138974,46.14,77144.05,52.6,0.66039,0.00023,12.73617]
[1776435139231,46.14,77144.05,52.6,0.66039,0.00023,12.73617]
[1776435139342,46.14,77144.05,52.6,0.66039,0.00023,12.73617]
[1776435139587,46.14,77132.96,52.6,0.65785,0.00023,12.77049]
[1776435140729,46.12,77122.21,52.6,0.65542,0.00023,12.80273]
[1776435141601,46.12,77113.05,52.6,0.65332,0.00023,12.83023]
[1776435142610,46.12,77104.17,52.6,0.65128,0.00023,12.85654]
[1776435143948,46.13,77101.21,52.6,0.65058,0.00023,12.86552]
[1776435144622,46.13,77096.88,52.6,0.64958,0.00023,12.8782]
[1776435145936,46.13,77096.88,52.6,0.64958,0.00023,12.8782]
[1776435146038,46.13,77093.18,52.6,0.6487,0.00023,12.88925]
[1776435146187,46.13,77093.18,52.6,0.6487,0.00023,12.88925]
[1776435146737,46.13,77093.18,52.6,0.6487,0.00023,12.88925]
[1776435146752,46.13,77093.18,52.6,0.6487,0.00023,12.88925]
[1776435147016,46.13,77093.18,52.6,0.6487,0.00023,12.88925]
[1776435146806,46.13,77091.08,52.6,0.64821,0.00023,12.89534]
[1776435147118,46.13,77091.08,52.6,0.64821,0.00023,12.89534]
[1776435147577,46.13,77091.08,52.6,0.64821,0.00023,12.89534]
[1776435147903,46.14,77081.9,52.6,0.64609,0.00023,12.92173]
[1776435148432,46.14,77081.9,52.6,0.64609,0.00023,12.92173]
[1776435149658,46.13,77078.6,52.6,0.64532,0.00023,12.93107]
[1776435151633,46.13,77078.81,52.6,0.64537,0.00023,12.93046]
[1776435153062,46.13,77078.39,52.6,0.64534,0.00023,12.92479]
[1776435154255,46.13,77079.81,52.6,0.64567,0.00023,12.92072]
[1776435155093,46.13,77079.81,52.6,0.64567,0.00023,12.92072]
[1776435154693,46.13,77086.26,52.6,0.64717,0.00023,12.90226]
[1776435155153,46.13,77086.26,52.6,0.64717,0.00023,12.90226]
[1776435155249,46.13,77086.26,52.6,0.64717,0.00023,12.90226]
[1776435155912,46.13,77097.77,52.6,0.64983,0.00023,12.86888]
[1776435157007,46.11,77104.73,52.6,0.65152,0.00023,12.8474]
[1776435157975,46.11,77104.73,52.6,0.65152,0.00023,12.8474]
[1776435157991,46.07,77119.0,52.6,0.6549,0.00023,12.80343]
[1776435159642,46.07,77120.68,52.6,0.65529,0.00023,12.79835]
[1776435159739,46.07,77111.07,52.6,0.65308,0.00023,12.82716]
[1776435160216,46.07,77111.07,52.6,0.65308,0.00023,12.82716]
[1776435161751,46.04,77114.23,52.6,0.65391,0.00023,12.81638]
[1776435162893,46.04,77114.23,52.6,0.65391,0.00023,12.81638]
[1776435162984,46.01,77108.15,52.6,0.65261,0.00023,12.83319]
[1776435164026,46.01,77108.15,52.6,0.65261,0.00023,12.83319]
[1776435164050,45.99,77093.68,52.6,0.6493,0.00023,12.87535]
[1776435164448,45.99,77093.68,52.6,0.6493,0.00023,12.87535]
[1776435164546,45.99,77093.68,52.6,0.6493,0.00023,12.87535]
[1776435165064,45.99,77087.94,52.6,0.64797,0.00023,12.892]
[1776435167671,45.99,77087.45,52.6,0.64786,0.00023,12.89338]
[1776435167794,45.98,77087.37,52.6,0.64788,0.00023,12.89311]
[1776435169253,45.97,77087.31,52.6,0.64787,0.00023,12.89324]
[1776435169267,45.97,77087.31,52.6,0.64787,0.00023,12.89324]
[1776435169808,45.97,77084.67,52.6,0.64727,0.00023,12.90062]
[1776435170450,45.97,77084.67,52.6,0.64727,0.00023,12.90062]
[1776435170798,45.97,77084.67,52.6,0.64727,0.00023,12.90062]
[1776435170816,45.96,77076.78,52.6,0.64546,0.00023,12.92297]
[1776435173964,45.95,77076.91,52.6,0.6455,0.00023,12.9224]
[1776435174038,45.96,77076.82,52.6,0.64548,0.00023,12.92276]
[1776435174172,45.96,77076.82,52.6,0.64548,0.00023,12.92276]
[1776435174221,45.96,77076.82,52.6,0.64548,0.00023,12.92276]
[1776435174225,45.96,77076.82,52.6,0.64548,0.00023,12.92276]
[1776435174278,45.96,77076.82,52.6,0.64548,0.00023,12.92276]
[1776435174563,45.96,77076.82,52.6,0.64548,0.00023,12.92276]
[1776435174848,45.96,77078.92,52.6,0.64596,0.00023,12.91676]
[1776435176864,45.96,77081.47,52.6,0.64656,0.00023,12.90949]
[1776435177112,45.96,77081.47,52.6,0.64656,0.00023,12.90949]
[1776435177871,45.96,77083.73,52.6,0.64708,0.00023,12.90298]
[1776435180666,45.95,77082.17,52.6,0.64674,0.00023,12.90722]
[1776435181006,45.95,77082.17,52.6,0.64674,0.00023,12.90722]
[1776435181037,45.95,77083.73,52.6,0.64711,0.00023,12.9026]
[1776435181899,45.95,77088.69,52.6,0.64826,0.00023,12.88824]
[1776435182783,45.95,77088.69,52.6,0.64826,0.00023,12.88824]
[1776435183057,45.95,77086.5,52.6,0.64776,0.00023,12.89453]
[1776435183306,45.95,77086.5,52.6,0.64776,0.00023,12.89453]
[1776435183734,45.95,77086.5,52.6,0.64776,0.00023,12.89453]
[1776435183915,45.95,77082.72,52.6,0.64688,0.00023,12.90546]
[1776435184798,45.95,77082.72,52.6,0.64688,0.00023,12.90546]
[1776435184922,45.95,77083.63,52.6,0.64709,0.00023,12.9028]
[1776435185133,45.95,77083.63,52.6,0.64709,0.00023,12.9028]
[1776435185929,45.94,77083.58,52.6,0.6471,0.00023,12.90274]
[1776435189113,45.93,77081.93,52.6,0.64676,0.00023,12.90693]
[1776435189957,45.91,77080.92,52.6,0.64655,0.00023,12.90943]
[1776435191971,45.91,77077.98,52.6,0.64588,0.00023,12.91764]
[1776435194681,45.9,77078.38,52.6,0.64601,0.00023,12.91615]
[1776435194962,45.9,77078.38,52.6,0.64601,0.00023,12.91615]
[1776435194992,45.9,77070.53,52.6,0.64417,0.00023,12.93852]
[1776435195373,45.9,77070.53,52.6,0.64417,0.00023,12.93852]
[1776435195999,45.9,77052.87,52.6,0.64004,0.00023,12.98781]
[1776435197006,45.9,77056.65,52.6,0.64093,0.00023,12.97733]
[1776435198016,45.9,77061.84,52.6,0.64215,0.00023,12.96286]
[1776435199022,45.89,77078.58,52.6,0.64607,0.00023,12.91535]
[1776435200002,45.89,77078.58,52.6,0.64607,0.00023,12.91535]
[1776435200030,45.89,77078.58,52.6,0.64607,0.00023,12.91535]
[1776435200233,45.89,77078.58,52.6,0.64607,0.00023,12.91535]
[1776435200268,45.89,77078.58,52.6,0.64607,0.00023,12.91535]
[1776435200036,45.86,77081.56,52.6,0.64685,0.00023,12.90559]
[1776435200752,45.86,77081.56,52.6,0.64685,0.00023,12.90559]
[1776435201043,45.86,77100.12,52.6,0.65117,0.00023,12.85127]
[1776435202047,45.85,77117.16,52.6,0.65515,0.00023,12.79975]
[1776435202304,45.85,77117.16,52.6,0.65515,0.00023,12.79975]
[1776435203054,45.85,77116.98,52.6,0.65511,0.00023,12.80018]
[1776435205068,45.84,77119.32,52.6,0.65567,0.00023,12.79281]
[1776435206075,45.84,77116.04,52.6,0.65492,0.00023,12.80268]
[1776435207082,45.84,77112.66,52.6,0.65415,0.00023,12.81281]
[1776435208089,45.84,77115.51,52.6,0.65482,0.00023,12.80403]
[1776435210103,45.83,77112.45,52.6,0.65413,0.00023,12.81305]
[1776435211110,45.83,77107.38,52.6,0.65303,0.00023,12.82133]
[1776435212117,45.79,77109.74,52.6,0.65368,0.00023,12.81282]
[1776435214131,45.79,77113.87,52.6,0.65465,0.00023,12.80007]
[1776435219061,45.78,77113.8,52.6,0.65466,0.00023,12.79998]
[1776435219111,45.78,77113.8,52.6,0.65466,0.00023,12.79998]
[1776435219091,45.78,77109.57,52.6,0.65369,0.00023,12.81259]
[1776435219479,45.78,77109.57,52.6,0.65369,0.00023,12.81259]
[1776435219580,45.78,77103.76,52.6,0.65234,0.00023,12.83007]
[1776435220173,45.77,77099.54,52.6,0.65137,0.00023,12.84256]
[1776435221606,45.77,77099.54,52.6,0.65137,0.00023,12.84256]
[1776435221609,45.77,77099.54,52.6,0.65137,0.00023,12.84256]
[1776435221643,45.77,77097.63,52.6,0.65093,0.00023,12.84812]
[1776435222187,45.77,77099.92,52.6,0.65147,0.00023,12.84118]
[1776435223316,45.77,77099.92,52.6,0.65147,0.00023,12.84118]
[1776435225309,45.76,77101.35,52.6,0.65182,0.00023,12.83673]
[1776435227012,45.75,77097.73,52.6,0.651,0.00023,12.84723]
[1776435227554,45.75,77097.73,52.6,0.651,0.00023,12.84723]
[1776435227902,45.75,77097.73,52.6,0.651,0.00023,12.84723]
[1776435228490,45.75,77097.99,52.6,0.65106,0.00023,12.84645]
[1776435228624,45.75,77097.99,52.6,0.65106,0.00023,12.84645]
[1776435228816,45.75,77097.99,52.6,0.65106,0.00023,12.84645]
[1776435229465,45.75,77109.95,52.6,0.65386,0.00023,12.81038]
[1776435230754,45.75,77109.95,52.6,0.65386,0.00023,12.81038]
[1776435230914,45.75,77122.93,52.6,0.65687,0.00023,12.77064]
[1776435231229,45.74,77122.93,52.6,0.65688,0.00023,12.77054]
[1776435232257,45.74,77119.09,52.6,0.656,0.00023,12.78224]
[1776435234907,45.74,77117.87,52.6,0.65572,0.00023,12.78587]
[1776435235702,45.74,77117.52,52.6,0.65565,0.00023,12.78683]
[1776435235743,45.74,77117.52,52.6,0.65565,0.00023,12.78683]
[1776435236011,45.74,77117.52,52.6,0.65565,0.00023,12.78683]
[1776435236159,45.74,77117.52,52.6,0.65565,0.00023,12.78683]
[1776435236017,45.73,77117.82,52.6,0.65573,0.00023,12.7858]
[1776435236303,45.73,77117.82,52.6,0.65573,0.00023,12.7858]
[1776435236362,45.73,77117.82,52.6,0.65573,0.00023,12.7858]
[1776435237031,45.73,77101.68,52.6,0.65198,0.00023,12.83456]
[1776435237621,45.73,77083.04,52.6,0.64764,0.00023,12.88949]
[1776435238577,45.7,77077.01,52.6,0.64631,0.00023,12.90594]
[1776435240321,45.7,77081.3,52.6,0.64733,0.00023,12.89329]
[1776435242029,45.7,77081.3,52.6,0.64733,0.00023,12.89329]
[1776435242134,45.67,77083.58,52.6,0.64794,0.00023,12.88561]
[1776435242335,45.67,77089.58,52.6,0.64934,0.00023,12.86802]
[1776435243567,45.67,77089.58,52.6,0.64934,0.00023,12.86802]
[1776435243614,45.67,77089.58,52.6,0.64934,0.00023,12.86802]
[1776435243833,45.62,77096.43,52.6,0.65108,0.00023,12.84586]
[1776435245077,45.62,77096.43,52.6,0.65108,0.00023,12.84586]
[1776435245209,45.62,77096.43,52.6,0.65108,0.00023,12.84586]
[1776435245166,45.62,77104.86,52.6,0.65307,0.00023,12.82035]
[1776435246079,45.62,77104.86,52.6,0.65307,0.00023,12.82035]
[1776435246094,45.62,77108.15,52.6,0.65383,0.00023,12.81039]
[1776435246451,45.62,77108.15,52.6,0.65383,0.00023,12.81039]
[1776435246537,45.62,77108.15,52.6,0.65383,0.00023,12.81039]
[1776435247084,45.62,77108.15,52.6,0.65383,0.00023,12.81039]
[1776435248424,45.61,77109.76,52.6,0.65422,0.00023,12.80531]
[1776435248458,45.61,77113.17,52.6,0.65502,0.00023,12.79479]
[1776435249979,45.61,77117.84,52.6,0.65612,0.00023,12.78036]
[1776435250940,45.61,77117.84,52.6,0.65612,0.00023,12.78036]
[1776435251062,45.61,77117.84,52.6,0.65612,0.00023,12.78036]
[1776435251098,45.6,77116.0,52.6,0.65571,0.00023,12.78581]
[1776435252408,45.6,77119.76,52.6,0.65659,0.00023,12.77411]
[1776435253415,45.6,77124.37,52.6,0.65767,0.00023,12.75972]
[1776435255429,45.59,77127.34,52.6,0.65837,0.00023,12.75024]
[1776435256437,45.59,77130.94,52.6,0.65921,0.00023,12.73889]
[1776435258103,45.59,77130.94,52.6,0.65921,0.00023,12.73889]
[1776435258181,45.59,77134.78,52.6,0.66012,0.00023,12.72658]
[1776435258546,45.59,77144.23,52.6,0.6623,0.00023,12.6966]
[1776435259455,45.59,77144.23,52.6,0.6623,0.00023,12.6966]
[1776435259458,45.56,77144.32,52.6,0.6624,0.00023,12.69514]
[1776435263487,45.48,77141.86,52.6,0.66208,0.00023,12.69939]
[1776435265504,45.46,77142.36,52.6,0.66228,0.00023,12.69657]
[1776435265540,45.46,77142.36,52.6,0.66228,0.00023,12.69657]
[1776435265548,45.46,77142.36,52.6,0.66228,0.00023,12.69657]
[1776435265744,45.43,77144.12,52.6,0.66277,0.00023,12.68975]
[1776435266760,45.43,77144.12,52.6,0.66277,0.00023,12.68975]
[1776435266953,45.43,77144.12,52.6,0.66277,0.00023,12.68975]
[1776435267295,45.43,77105.12,52.6,0.6537,0.00023,12.81173]
[1776435267322,45.43,77105.12,52.6,0.6537,0.00023,12.81173]
[1776435267551,45.43,77105.12,52.6,0.6537,0.00023,12.81173]
[1776435267600,45.43,77095.71,52.6,0.6515,0.00023,12.84012]
[1776435269223,45.43,77095.71,52.6,0.6515,0.00023,12.84012]
[1776435268523,45.43,77098.47,52.6,0.65215,0.00023,12.83174]
[1776435269523,45.43,77098.47,52.6,0.65215,0.00023,12.83174]
[1776435269705,45.43,77101.35,52.6,0.65283,0.00023,12.82296]
[1776435270645,45.43,77101.35,52.6,0.65283,0.00023,12.82296]
[1776435270668,45.43,77101.35,52.6,0.65283,0.00023,12.82296]
[1776435270698,45.43,77101.35,52.6,0.65283,0.00023,12.82296]
[1776435271821,45.42,77101.65,52.6,0.65291,0.00023,12.82198]
[1776435272800,45.42,77102.91,52.6,0.65327,0.00023,12.81119]
[1776435272882,45.42,77103.56,52.6,0.65343,0.00023,12.80915]
[1776435274674,45.42,77106.58,52.6,0.65415,0.00023,12.79982]
[1776435276043,45.42,77106.58,52.6,0.65415,0.00023,12.79982]
[1776435276113,45.42,77106.58,52.6,0.65415,0.00023,12.79982]
[1776435276173,45.41,77102.92,52.6,0.6533,0.00023,12.8108]
[1776435277288,45.41,77097.47,52.6,0.65203,0.00023,12.82722]
[1776435277589,45.41,77092.84,52.6,0.65094,0.00023,12.84113]
[1776435278493,45.41,77092.84,52.6,0.65094,0.00023,12.84113]
[1776435278587,45.41,77092.84,52.6,0.65094,0.00023,12.84113]
[1776435278780,45.41,77092.84,52.6,0.65094,0.00023,12.84113]
[1776435278824,45.41,77092.84,52.6,0.65094,0.00023,12.84113]
[1776435278873,45.41,77093.04,52.6,0.651,0.00023,12.84045]
[1776435280023,45.41,77093.04,52.6,0.651,0.00023,12.84045]
[1776435280097,45.41,77097.07,52.6,0.65195,0.00023,12.82824]
[1776435280610,45.4,77099.14,52.6,0.65244,0.00023,12.8219]
[1776435282444,45.4,77100.77,52.6,0.65283,0.00023,12.81688]
[1776435282493,45.4,77100.77,52.6,0.65283,0.00023,12.81688]
[1776435283058,45.4,77100.77,52.6,0.65283,0.00023,12.81688]
[1776435283150,45.4,77100.77,52.6,0.65283,0.00023,12.81688]
[1776435283251,45.4,77097.02,52.6,0.65196,0.00023,12.82804]
[1776435284519,45.4,77097.34,52.6,0.65204,0.00023,12.82708]
[1776435284638,45.4,77101.37,52.6,0.65299,0.00023,12.8148]
[1776435285645,45.39,77105.98,52.6,0.65407,0.00023,12.8007]
[1776435287207,45.39,77108.39,52.6,0.65465,0.00023,12.79322]
[1776435288273,45.39,77108.39,52.6,0.65465,0.00023,12.79322]
[1776435287663,45.39,77112.08,52.6,0.65551,0.00023,12.78188]
[1776435288727,45.39,77112.08,52.6,0.65551,0.00023,12.78188]
[1776435288762,45.39,77119.32,52.6,0.6572,0.00023,12.75942]
[1776435289678,45.39,77121.97,52.6,0.65783,0.00023,12.75107]
[1776435290685,45.39,77125.87,52.6,0.65874,0.00023,12.73878]
[1776435291717,45.39,77125.87,52.6,0.65874,0.00023,12.73878]
[1776435293509,45.38,77126.16,52.6,0.65882,0.00023,12.73774]
[1776435293705,45.38,77129.13,52.6,0.65951,0.00023,12.72833]
[1776435298740,45.37,77127.55,52.6,0.65918,0.00023,12.73287]
[1776435299748,45.37,77125.48,52.6,0.6587,0.00023,12.7393]
[1776435300755,45.37,77129.08,52.6,0.65954,0.00023,12.72787]
[1776435302775,45.37,77131.28,52.6,0.66007,0.00023,12.72075]
[1776435307808,45.36,77132.46,52.6,0.66037,0.00023,12.71659]
[1776435309822,45.35,77125.55,52.6,0.65877,0.00023,12.73827]
[1776435310829,45.35,77133.96,52.6,0.66074,0.00023,12.71158]
[1776435311836,45.35,77137.45,52.6,0.66155,0.00023,12.70035]
[1776435313850,45.35,77140.34,52.6,0.66224,0.00023,12.69092]
[1776435314857,45.34,77142.75,52.6,0.6628,0.00023,12.68309]
[1776435315864,45.34,77140.72,52.6,0.66234,0.00023,12.68953]
[1776435318885,45.34,77143.97,52.6,0.66311,0.00023,12.67881]
[1776435319675,45.34,77143.97,52.6,0.66311,0.00023,12.67881]
[1776435319678,45.34,77143.97,52.6,0.66311,0.00023,12.67881]
[1776435320029,45.34,77143.97,52.6,0.66311,0.00023,12.67881]
[1776435320039,45.33,77151.27,52.6,0.66481,0.00023,12.65504]
[1776435321905,45.3,77154.95,52.6,0.66578,0.00023,12.64123]
[1776435324143,45.28,77155.41,52.6,0.66594,0.00023,12.63893]
[1776435324521,45.25,77156.37,52.6,0.66626,0.00023,12.63425]
[1776435324929,45.25,77166.39,52.6,0.66858,0.00023,12.60107]
[1776435325939,45.22,77175.5,52.6,0.67077,0.00023,12.56914]
[1776435326944,45.22,77180.18,52.6,0.67186,0.00023,12.5532]
[1776435327950,45.22,77190.92,52.6,0.67433,0.00023,12.51639]
[1776435328366,45.22,77190.92,52.6,0.67433,0.00023,12.51639]
[1776435328748,45.22,77190.92,52.6,0.67433,0.00023,12.51639]
[1776435328959,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435329417,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435329469,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435329524,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435329826,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435329891,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435330137,45.22,77204.37,52.6,0.67741,0.00023,12.46967]
[1776435330195,45.21,77226.68,52.6,0.68251,0.00023,12.39044]
[1776435330972,45.21,77231.63,52.6,0.68363,0.00023,12.37266]
[1776435331947,45.21,77231.63,52.6,0.68363,0.00023,12.37266]
[1776435332118,45.21,77219.98,52.6,0.68107,0.00023,12.40717]
[1776435332987,45.2,77209.47,52.6,0.6787,0.00023,12.44405]
[1776435333792,45.2,77209.47,52.6,0.6787,0.00023,12.44405]
[1776435333824,45.2,77209.47,52.6,0.6787,0.00023,12.44405]
[1776435333835,45.2,77209.47,52.6,0.6787,0.00023,12.44405]
[1776435333995,45.2,77204.26,52.6,0.67751,0.00023,12.46225]
[1776435336286,45.2,77203.77,52.6,0.6774,0.00023,12.4639]
[1776435336376,45.2,77202.63,52.6,0.67715,0.00023,12.46781]
[1776435336432,45.2,77202.63,52.6,0.67715,0.00023,12.46781]
[1776435336479,45.2,77202.63,52.6,0.67715,0.00023,12.46781]
[1776435337017,45.2,77197.32,52.6,0.67594,0.00023,12.48621]
[1776435338025,45.2,77202.45,52.6,0.67711,0.00023,12.46829]
[1776435338524,45.2,77202.45,52.6,0.67711,0.00023,12.46829]
[1776435339079,45.2,77202.45,52.6,0.67711,0.00023,12.46829]
[1776435339180,45.19,77206.63,52.6,0.67808,0.00023,12.4535]
[1776435339765,45.19,77206.63,52.6,0.67808,0.00023,12.4535]
[1776435340039,45.19,77210.28,52.6,0.67891,0.00023,12.44068]
[1776435343330,45.19,77213.22,52.6,0.6796,0.00023,12.43009]
[1776435343656,45.19,77213.22,52.6,0.6796,0.00023,12.43009]
[1776435343857,45.19,77213.22,52.6,0.6796,0.00023,12.43009]
[1776435344069,45.19,77220.97,52.6,0.68136,0.00023,12.40259]
[1776435345076,45.19,77226.91,52.6,0.68272,0.00023,12.38126]
[1776435345752,45.19,77226.91,52.6,0.68272,0.00023,12.38126]
[1776435346083,45.19,77223.57,52.6,0.68196,0.00023,12.39313]
[1776435347090,45.17,77219.24,52.6,0.68103,0.00023,12.4078]
[1776435348097,45.17,77220.98,52.6,0.68143,0.00023,12.40152]
[1776435348614,45.17,77220.98,52.6,0.68143,0.00023,12.40152]
[1776435349103,45.17,77215.53,52.6,0.68019,0.00023,12.42084]
[1776435349881,45.17,77215.53,52.6,0.68019,0.00023,12.42084]
[1776435349933,45.17,77215.53,52.6,0.68019,0.00023,12.42084]
[1776435350276,45.17,77215.53,52.6,0.68019,0.00023,12.42084]
[1776435350350,45.17,77213.93,52.6,0.67983,0.00023,12.42639]
[1776435350629,45.17,77213.93,52.6,0.67983,0.00023,12.42639]
[1776435351119,45.17,77228.63,52.6,0.68317,0.00023,12.37394]
[1776435352126,45.17,77240.32,52.6,0.68583,0.00023,12.3315]
[1776435353133,45.16,77243.63,52.6,0.68659,0.00023,12.31919]
[1776435356155,45.16,77238.22,52.6,0.68537,0.00023,12.33881]
[1776435359176,45.16,77235.82,52.6,0.68484,0.00023,12.34739]
[1776435360183,45.16,77242.84,52.6,0.68643,0.00023,12.32178]
[1776435361190,45.16,77244.83,52.6,0.68688,0.00023,12.31447]
[1776435362197,45.16,77246.6,52.6,0.68728,0.00023,12.30795]
[1776435364211,45.16,77248.87,52.6,0.6878,0.00023,12.29953]
[1776435365911,45.16,77248.27,52.6,0.68767,0.00023,12.30167]
[1776435370082,45.15,77245.89,52.6,0.68715,0.00023,12.31014]
[1776435370138,45.15,77245.89,52.6,0.68715,0.00023,12.31014]
[1776435370241,45.15,77245.89,52.6,0.68715,0.00023,12.31014]
[1776435370258,45.15,77243.01,52.6,0.6865,0.00023,12.32068]
[1776435371265,45.15,77231.6,52.6,0.68392,0.00023,12.36206]
[1776435372272,45.15,77227.31,52.6,0.68295,0.00023,12.37745]
[1776435374056,45.15,77227.47,52.6,0.68299,0.00023,12.3768]
[1776435374381,45.15,77227.47,52.6,0.68299,0.00023,12.3768]
[1776435374286,45.15,77232.06,52.6,0.68404,0.00023,12.36015]
[1776435374979,45.15,77232.06,52.6,0.68404,0.00023,12.36015]
[1776435375180,45.15,77232.06,52.6,0.68404,0.00023,12.36015]
[1776435375293,45.15,77213.15,52.6,0.67974,0.00023,12.42779]
[1776435376228,45.15,77213.15,52.6,0.67974,0.00023,12.42779]
[1776435376301,45.14,77203.56,52.6,0.67756,0.00023,12.46142]
[1776435377843,45.14,77202.99,52.6,0.67743,0.00023,12.46337]
[1776435377894,45.14,77202.99,52.6,0.67743,0.00023,12.46337]
[1776435378235,45.14,77202.99,52.6,0.67743,0.00023,12.46337]
[1776435378315,45.14,77210.01,52.6,0.67904,0.00023,12.43863]
[1776435378748,45.14,77210.01,52.6,0.67904,0.00023,12.43863]
[1776435379148,45.14,77210.01,52.6,0.67904,0.00023,12.43863]
[1776435379322,45.14,77218.13,52.6,0.68089,0.00023,12.4098]
[1776435379435,45.14,77218.13,52.6,0.68089,0.00023,12.4098]
[1776435379497,45.14,77218.13,52.6,0.68089,0.00023,12.4098]
[1776435380329,45.14,77223.51,52.6,0.68212,0.00023,12.39052]
[1776435381397,45.14,77223.51,52.6,0.68212,0.00023,12.39052]
[1776435381336,45.14,77226.44,52.6,0.68279,0.00023,12.37992]
[1776435382343,45.14,77231.21,52.6,0.68388,0.00023,12.36266]
[1776435384357,45.13,77238.95,52.6,0.68564,0.00023,12.33445]
[1776435385364,45.13,77236.91,52.6,0.68518,0.00023,12.34183]
[1776435386371,45.13,77229.15,52.6,0.68343,0.00023,12.36987]
[1776435386903,45.13,77229.15,52.6,0.68343,0.00023,12.36987]
[1776435387378,45.13,77225.02,52.6,0.68249,0.00023,12.38465]
[1776435388385,45.13,77221.12,52.6,0.68161,0.00023,12.39859]
[1776435388710,45.13,77221.12,52.6,0.68161,0.00023,12.39859]
[1776435389057,45.13,77221.12,52.6,0.68161,0.00023,12.39859]
[1776435389687,45.13,77219.98,52.6,0.68135,0.00023,12.40262]
[1776435390291,45.13,77219.98,52.6,0.68135,0.00023,12.40262]
[1776435390314,45.13,77219.98,52.6,0.68135,0.00023,12.40262]
[1776435390399,45.13,77225.81,52.6,0.68268,0.00023,12.38173]
[1776435391405,45.13,77230.5,52.6,0.68382,0.00023,12.35771]
[1776435392413,45.13,77235.64,52.6,0.68499,0.00023,12.33907]
[1776435393420,45.13,77237.63,52.6,0.68544,0.00023,12.33183]
[1776435394427,45.13,77247.57,52.6,0.68769,0.00023,12.29538]
[1776435395435,45.13,77245.25,52.6,0.68717,0.00023,12.3039]
[1776435397449,45.13,77247.12,52.6,0.68759,0.00023,12.29696]
[1776435398456,45.13,77248.82,52.6,0.68798,0.00023,12.2907]
[1776435400470,45.13,77241.77,52.6,0.68639,0.00023,12.31656]
[1776435405529,45.12,77241.65,52.6,0.68637,0.00023,12.31688]
[1776435405542,45.12,77244.62,52.6,0.68704,0.00023,12.30598]
[1776435406512,45.12,77247.8,52.6,0.68776,0.00023,12.29428]
[1776435408196,45.12,77247.8,52.6,0.68776,0.00023,12.29428]
[1776435408297,45.12,77249.59,52.6,0.68817,0.00023,12.28759]
[1776435408526,45.12,77254.83,52.6,0.68935,0.00023,12.26822]
[1776435409533,45.12,77256.44,52.6,0.68971,0.00023,12.26222]
[1776435410540,45.12,77254.38,52.6,0.68925,0.00023,12.26984]
[1776435411546,45.12,77256.17,52.6,0.68966,0.00023,12.26317]
[1776435412606,45.12,77256.17,52.6,0.68966,0.00023,12.26317]
[1776435413567,45.12,77246.47,52.6,0.68747,0.00023,12.299]
[1776435416756,45.12,77246.42,52.6,0.68746,0.00023,12.29915]
[1776435416847,45.12,77244.72,52.6,0.68708,0.00023,12.30538]
[1776435417594,45.12,77247.48,52.6,0.6877,0.00023,12.29522]
[1776435419609,45.12,77255.5,52.6,0.68951,0.00023,12.26552]
[1776435420616,45.12,77258.16,52.6,0.69011,0.00023,12.25562]
[1776435421470,45.12,77258.16,52.6,0.69011,0.00023,12.25562]
[1776435421682,45.12,77258.16,52.6,0.69011,0.00023,12.25562]
[1776435421781,45.12,77254.77,52.6,0.68935,0.00023,12.26819]
[1776435422609,45.12,77254.77,52.6,0.68935,0.00023,12.26819]
[1776435422641,45.12,77252.86,52.6,0.68892,0.00023,12.27524]
[1776435424127,45.12,77250.93,52.6,0.68849,0.00023,12.28234]
[1776435425404,45.12,77250.93,52.6,0.68849,0.00023,12.28234]
[1776435425519,45.12,77249.86,52.6,0.68825,0.00023,12.28625]
[1776435426151,45.12,77249.86,52.6,0.68825,0.00023,12.28625]
[1776435426361,45.12,77249.86,52.6,0.68825,0.00023,12.28625]
[1776435426395,45.12,77251.99,52.6,0.68873,0.00023,12.2783]
[1776435426469,45.12,77251.99,52.6,0.68873,0.00023,12.2783]
[1776435426669,45.12,77258.56,52.6,0.69021,0.00022,12.25392]
[1776435428224,45.11,77262.14,52.6,0.69102,0.00022,12.24052]
[1776435429688,45.11,77260.49,52.6,0.69065,0.00022,12.24663]
[1776435429783,45.11,77260.49,52.6,0.69065,0.00022,12.24663]
[1776435432101,45.11,77256.25,52.6,0.68971,0.00023,12.26225]
[1776435432724,45.11,77251.71,52.6,0.68869,0.00023,12.27908]
[1776435435745,45.11,77257.6,52.6,0.69003,0.00023,12.25693]
[1776435440780,45.1,77253.16,52.6,0.68905,0.00023,12.27309]
[1776435442865,45.1,77252.63,52.6,0.68893,0.00023,12.27497]
[1776435443124,45.1,77252.63,52.6,0.68893,0.00023,12.27497]
[1776435443127,45.1,77251.45,52.6,0.68867,0.00023,12.2793]
[1776435443554,45.1,77251.45,52.6,0.68867,0.00023,12.2793]
[1776435444028,45.1,77235.98,52.6,0.68517,0.00023,12.33602]
[1776435445193,45.1,77235.98,52.6,0.68517,0.00023,12.33602]
[1776435445415,45.1,77235.98,52.6,0.68517,0.00023,12.33602]
[1776435445440,45.1,77220.46,52.6,0.68165,0.00023,12.392]
[1776435446109,45.1,77214.2,52.6,0.68022,0.00023,12.41425]
[1776435447473,45.1,77214.2,52.6,0.68022,0.00023,12.41425]
[1776435448405,45.1,77215.22,52.6,0.68046,0.00023,12.41055]
[1776435448844,45.1,77206.48,52.6,0.67847,0.00023,12.44141]
[1776435450053,45.1,77206.48,52.6,0.67847,0.00023,12.44141]
[1776435450191,45.1,77206.48,52.6,0.67847,0.00023,12.44141]
[1776435450436,45.1,77206.48,52.6,0.67847,0.00023,12.44141]
[1776435450213,45.1,77190.56,52.6,0.67482,0.00023,12.49689]
[1776435450854,45.09,77192.12,52.6,0.67518,0.00023,12.49142]
[1776435452324,45.09,77194.84,52.6,0.67588,0.00023,12.4749]
[1776435452969,45.09,77194.84,52.6,0.67588,0.00023,12.4749]
[1776435453036,45.09,77194.84,52.6,0.67588,0.00023,12.4749]
[1776435453089,45.09,77194.84,52.6,0.67588,0.00023,12.4749]
[1776435453122,45.09,77194.84,52.6,0.67588,0.00023,12.4749]
[1776435453260,45.09,77196.28,52.6,0.67622,0.00023,12.46985]
[1776435454003,45.09,77196.28,52.6,0.67622,0.00023,12.46985]
[1776435454029,45.09,77196.28,52.6,0.67622,0.00023,12.46985]
[1776435454043,45.09,77212.89,52.6,0.68003,0.00023,12.41137]
[1776435454882,45.09,77214.23,52.6,0.68034,0.00023,12.40657]
[1776435455849,45.09,77214.23,52.6,0.68034,0.00023,12.40657]
[1776435455926,45.09,77214.23,52.6,0.68034,0.00023,12.40657]
[1776435455951,45.09,77213.54,52.6,0.68018,0.00023,12.40899]
[1776435456682,45.09,77213.54,52.6,0.68018,0.00023,12.40899]
[1776435457032,45.09,77213.54,52.6,0.68018,0.00023,12.40899]
[1776435458346,45.09,77212.24,52.6,0.67989,0.00023,12.41353]
[1776435458437,45.09,77212.24,52.6,0.67989,0.00023,12.41353]
[1776435458915,45.09,77217.02,52.6,0.68099,0.00023,12.39641]
[1776435459922,45.09,77221.0,52.6,0.6819,0.00023,12.38214]
[1776435461329,45.09,77221.0,52.6,0.6819,0.00023,12.38214]
[1776435462122,45.08,77222.69,52.6,0.68229,0.00023,12.376]
[1776435462420,45.08,77222.69,52.6,0.68229,0.00023,12.376]
[1776435462943,45.08,77228.97,52.6,0.68372,0.00023,12.35325]
[1776435463950,45.08,77234.12,52.6,0.6849,0.00023,12.33452]
[1776435466542,45.08,77236.61,52.6,0.68547,0.00023,12.32537]
[1776435467095,45.08,77245.93,52.6,0.68758,0.00023,12.29115]
[1776435467939,45.08,77245.93,52.6,0.68758,0.00023,12.29115]
[1776435467977,45.08,77251.07,52.6,0.68875,0.00023,12.27213]
[1776435469516,45.08,77251.07,52.6,0.68875,0.00023,12.27213]
[1776435468985,45.08,77244.15,52.6,0.68719,0.00023,12.29762]
[1776435469992,45.08,77241.7,52.6,0.68663,0.00023,12.30661]
[1776435470999,45.08,77239.87,52.6,0.68622,0.00023,12.31321]
[1776435472013,45.07,77233.94,52.6,0.68488,0.00023,12.33481]
[1776435473014,45.07,77230.21,52.6,0.68403,0.00023,12.34829]
[1776435474324,45.07,77230.21,52.6,0.68403,0.00023,12.34829]
[1776435474760,45.07,77231.52,52.6,0.68434,0.00023,12.34349]
[1776435475261,45.07,77231.52,52.6,0.68434,0.00023,12.34349]
[1776435475304,45.07,77221.31,52.6,0.68202,0.00023,12.38025]
[1776435476290,45.07,77221.31,52.6,0.68202,0.00023,12.38025]
[1776435476464,45.07,77202.4,52.6,0.67769,0.00023,12.44732]
[1776435477048,45.07,77207.98,52.6,0.67898,0.00023,12.42757]
[1776435477947,45.07,77207.98,52.6,0.67898,0.00023,12.42757]
[1776435477958,45.07,77207.98,52.6,0.67898,0.00023,12.42757]
[1776435478364,45.07,77207.98,52.6,0.67898,0.00023,12.42757]
[1776435478443,45.07,77215.66,52.6,0.68074,0.00023,12.40024]
[1776435478849,45.07,77215.66,52.6,0.68074,0.00023,12.40024]
[1776435478956,45.07,77215.66,52.6,0.68074,0.00023,12.40024]
[1776435479407,45.07,77224.63,52.6,0.68279,0.00023,12.36802]
[1776435480180,45.07,77230.56,52.6,0.68414,0.00023,12.34653]
[1776435481076,45.06,77227.84,52.6,0.68353,0.00023,12.35631]
[1776435482083,45.06,77225.31,52.6,0.68296,0.00023,12.36538]
[1776435485104,45.06,77227.75,52.6,0.68353,0.00023,12.35636]
[1776435488241,45.06,77226.4,52.6,0.68323,0.00023,12.3611]
[1776435488244,45.06,77226.4,52.6,0.68323,0.00023,12.3611]
[1776435488394,45.06,77226.4,52.6,0.68323,0.00023,12.3611]
[1776435488588,45.06,77226.09,52.6,0.68316,0.00023,12.36215]
[1776435488814,45.06,77226.09,52.6,0.68316,0.00023,12.36215]
[1776435489132,45.06,77219.78,52.6,0.68172,0.00023,12.38477]
[1776435490139,45.05,77217.01,52.6,0.6811,0.00023,12.39461]
[1776435491291,45.05,77217.01,52.6,0.6811,0.00023,12.39461]
[1776435491552,45.05,77217.01,52.6,0.6811,0.00023,12.39461]
[1776435491392,45.05,77218.46,52.6,0.68143,0.00023,12.38934]
[1776435492258,45.05,77218.46,52.6,0.68143,0.00023,12.38934]
[1776435492360,45.05,77232.47,52.6,0.68463,0.00023,12.33874]
[1776435493139,45.05,77232.47,52.6,0.68463,0.00023,12.33874]
[1776435493160,45.05,77236.92,52.6,0.68565,0.00023,12.32245]
[1776435495175,45.05,77239.36,52.6,0.68621,0.00023,12.31339]
[1776435496182,45.05,77241.8,52.6,0.68677,0.00023,12.30436]
[1776435497189,45.04,77239.89,52.6,0.68634,0.00023,12.31126]
[1776435498196,45.04,77237.97,52.6,0.68591,0.00023,12.31822]
[1776435499203,45.04,77235.35,52.6,0.68532,0.00023,12.32771]
[1776435500210,45.04,77238.37,52.6,0.68601,0.00023,12.31661]
[1776435502539,45.04,77251.96,52.6,0.68909,0.00023,12.26637]
[1776435503238,45.04,77262.17,52.6,0.6914,0.00023,12.22822]
[1776435504195,45.04,77262.17,52.6,0.6914,0.00023,12.22822]
[1776435504245,45.04,77267.29,52.6,0.69255,0.00022,12.20894]
[1776435507838,45.04,77267.24,52.6,0.69255,0.00022,12.20908]
[1776435508473,45.04,77267.24,52.6,0.69255,0.00022,12.20908]
[1776435508562,45.04,77271.87,52.6,0.69359,0.00022,12.19157]
[1776435508837,45.04,77271.87,52.6,0.69359,0.00022,12.19157]
[1776435509301,45.04,77271.87,52.6,0.69359,0.00022,12.19157]
[1776435509339,45.03,77308.71,52.6,0.70181,0.00022,12.04948]
[1776435509651,45.03,77308.71,52.6,0.70181,0.00022,12.04948]
[1776435509799,45.03,77308.71,52.6,0.70181,0.00022,12.04948]
[1776435509926,45.03,77308.71,52.6,0.70181,0.00022,12.04948]
[1776435510243,45.03,77308.71,52.6,0.70181,0.00022,12.04948]
[1776435510541,45.03,77308.71,52.6,0.70181,0.00022,12.04948]
[1776435510303,45.03,77324.61,52.6,0.70533,0.00022,11.98652]
[1776435510739,45.03,77324.61,52.6,0.70533,0.00022,11.98652]
[1776435510982,45.03,77324.61,52.6,0.70533,0.00022,11.98652]
[1776435511310,45.03,77331.26,52.6,0.70688,0.00022,11.95266]
[1776435512317,45.03,77326.57,52.6,0.70585,0.00022,11.97133]
[1776435512804,45.03,77326.57,52.6,0.70585,0.00022,11.97133]
[1776435512923,45.03,77326.57,52.6,0.70585,0.00022,11.97133]
[1776435513069,45.03,77326.57,52.6,0.70585,0.00022,11.97133]
[1776435513306,45.03,77326.57,52.6,0.70585,0.00022,11.97133]
[1776435513485,45.03,77326.57,52.6,0.70585,0.00022,11.97133]
[1776435513507,45.03,77308.01,52.6,0.70175,0.00022,12.04472]
[1776435514532,45.03,77292.07,52.6,0.69821,0.00022,12.10676]
[1776435515530,45.03,77291.9,52.6,0.69817,0.00022,12.10736]
[1776435515846,45.03,77291.9,52.6,0.69817,0.00022,12.10736]
[1776435516616,45.03,77287.55,52.6,0.6972,0.00022,12.12408]
[1776435517529,45.03,77287.55,52.6,0.6972,0.00022,12.12408]
[1776435517589,45.03,77287.55,52.6,0.6972,0.00022,12.12408]
[1776435517540,45.03,77284.77,52.6,0.69659,0.00022,12.13468]
[1776435518361,45.03,77270.41,52.6,0.69337,0.00022,12.18936]
[1776435519499,45.03,77266.43,52.6,0.69248,0.00022,12.20428]
[1776435522389,45.02,77268.11,52.6,0.69288,0.00022,12.19762]
[1776435523396,45.02,77265.35,52.6,0.69226,0.00023,12.20793]
[1776435525410,45.02,77263.59,52.6,0.69188,0.00023,12.21433]
[1776435526417,45.01,77267.18,52.6,0.6927,0.00022,12.2007]
[1776435528431,45.01,77270.32,52.6,0.69341,0.00022,12.18863]
[1776435529800,45.01,77269.66,52.6,0.69327,0.00022,12.19103]
[1776435529913,45.01,77269.66,52.6,0.69327,0.00022,12.19103]
[1776435531457,45.01,77267.51,52.6,0.6928,0.00022,12.19897]
[1776435532464,45.0,77257.43,52.6,0.69053,0.00023,12.23673]
[1776435533470,45.0,77260.08,52.6,0.69114,0.00023,12.2267]
[1776435534478,45.0,77254.0,52.6,0.68977,0.00023,12.24936]
[1776435535485,45.0,77264.3,52.6,0.6921,0.00023,12.21066]
[1776435536492,45.0,77266.13,52.6,0.69252,0.00023,12.20368]
[1776435538506,45.0,77263.56,52.6,0.69195,0.00023,12.21319]
[1776435540520,44.99,77266.86,52.6,0.6927,0.00023,12.20057]
[1776435541527,44.99,77269.3,52.6,0.69325,0.00022,12.19124]
[1776435543540,44.99,77265.82,52.6,0.69248,0.00023,12.2042]
[1776435544548,44.99,77263.57,52.6,0.69198,0.00023,12.21262]
[1776435545555,44.99,77254.63,52.6,0.68997,0.00023,12.24604]
[1776435545778,44.99,77254.63,52.6,0.68997,0.00023,12.24604]
[1776435546203,44.99,77254.63,52.6,0.68997,0.00023,12.24604]
[1776435546562,44.99,77244.79,52.6,0.68774,0.00023,12.28249]
[1776435547569,44.98,77242.26,52.6,0.68717,0.00023,12.29173]
[1776435548712,44.98,77242.36,52.6,0.6872,0.00023,12.29127]
[1776435549409,44.98,77242.36,52.6,0.6872,0.00023,12.29127]
[1776435549583,44.98,77241.07,52.6,0.68692,0.00023,12.29592]
[1776435549765,44.98,77241.07,52.6,0.68692,0.00023,12.29592]
[1776435549820,44.98,77241.07,52.6,0.68692,0.00023,12.29592]
[1776435550112,44.98,77241.07,52.6,0.68692,0.00023,12.29592]
[1776435550155,44.98,77241.07,52.6,0.68692,0.00023,12.29592]
[1776435550363,44.98,77241.07,52.6,0.68692,0.00023,12.29592]
[1776435550590,44.98,77224.51,52.6,0.68315,0.00023,12.35619]
[1776435551597,44.98,77216.05,52.6,0.68122,0.00023,12.38654]
[1776435552604,44.98,77216.55,52.6,0.68134,0.00023,12.38468]
[1776435553056,44.98,77216.55,52.6,0.68134,0.00023,12.38468]
[1776435553063,44.98,77216.55,52.6,0.68134,0.00023,12.38468]
[1776435553611,44.98,77220.29,52.6,0.6822,0.00023,12.37116]
[1776435554486,44.98,77220.29,52.6,0.6822,0.00023,12.37116]
[1776435554618,44.97,77220.16,52.6,0.68218,0.00023,12.3715]
[1776435555894,44.97,77220.41,52.6,0.68224,0.00023,12.37052]
[1776435556632,44.97,77223.72,52.6,0.683,0.00023,12.35851]
[1776435557564,44.97,77223.72,52.6,0.683,0.00023,12.35851]
[1776435557640,44.97,77221.77,52.6,0.68256,0.00023,12.36546]
[1776435558647,44.97,77214.88,52.6,0.68099,0.00023,12.39013]
[1776435558731,44.97,77214.88,52.6,0.68099,0.00023,12.39013]
[1776435559067,44.97,77214.88,52.6,0.68099,0.00023,12.39013]
[1776435559606,44.97,77214.88,52.6,0.68099,0.00023,12.39013]
[1776435559714,44.97,77214.88,52.6,0.68099,0.00023,12.39013]
[1776435559135,44.97,77214.88,52.6,0.681,0.00023,12.39005]
[1776435560468,44.97,77214.88,52.6,0.681,0.00023,12.39005]
[1776435560666,44.97,77191.08,52.6,0.67553,0.00023,12.47397]
[1776435561673,44.96,77196.09,52.6,0.67669,0.00023,12.45637]
[1776435562680,44.96,77200.01,52.6,0.6776,0.00023,12.44249]
[1776435563747,44.96,77200.01,52.6,0.6776,0.00023,12.44249]
[1776435564577,44.96,77200.01,52.6,0.6776,0.00023,12.44249]
[1776435564678,44.96,77203.29,52.6,0.67837,0.00023,12.43071]
[1776435565445,44.96,77203.29,52.6,0.67837,0.00023,12.43071]
[1776435565649,44.96,77203.29,52.6,0.67837,0.00023,12.43071]
[1776435565985,44.96,77204.93,52.6,0.67875,0.00023,12.42483]
[1776435566150,44.96,77204.93,52.6,0.67875,0.00023,12.42483]
[1776435566562,44.96,77204.93,52.6,0.67875,0.00023,12.42483]
[1776435566661,44.95,77214.19,52.6,0.68088,0.00023,12.39181]
[1776435566712,44.95,77227.35,52.6,0.68389,0.00023,12.34441]
[1776435568168,44.95,77227.35,52.6,0.68389,0.00023,12.34441]
[1776435568262,44.95,77239.82,52.6,0.68675,0.00023,12.29855]
[1776435569462,44.95,77239.82,52.6,0.68675,0.00023,12.29855]
[1776435569525,44.95,77237.26,52.6,0.68617,0.00023,12.30786]
[1776435570856,44.95,77236.58,52.6,0.68602,0.00023,12.31036]
[1776435570958,44.95,77239.94,52.6,0.68679,0.00023,12.29782]
[1776435571747,44.95,77235.57,52.6,0.68588,0.00023,12.30675]
[1776435572754,44.94,77230.41,52.6,0.6847,0.00023,12.32555]
[1776435573967,44.94,77230.41,52.6,0.6847,0.00023,12.32555]
[1776435573978,44.94,77230.41,52.6,0.6847,0.00023,12.32555]
[1776435574043,44.94,77230.41,52.6,0.6847,0.00023,12.32555]
[1776435574101,44.94,77229.29,52.6,0.68446,0.00023,12.32948]
[1776435575280,44.94,77229.29,52.6,0.68446,0.00023,12.32948]
[1776435575374,44.94,77225.46,52.6,0.68359,0.00023,12.34331]
[1776435575761,44.94,77225.46,52.6,0.68359,0.00023,12.34331]
[1776435576695,44.94,77225.46,52.6,0.68359,0.00023,12.34331]
[1776435576737,44.94,77226.42,52.6,0.68381,0.00023,12.33974]
[1776435577036,44.94,77226.42,52.6,0.68381,0.00023,12.33974]
[1776435577136,44.94,77226.42,52.6,0.68381,0.00023,12.33974]
[1776435577237,44.94,77223.78,52.6,0.68322,0.00023,12.34921]
[1776435577789,44.94,77238.68,52.6,0.68661,0.00023,12.29487]
[1776435578796,44.93,77242.2,52.6,0.68742,0.00023,12.28169]
[1776435580140,44.93,77248.84,52.6,0.68894,0.00023,12.25702]
[1776435580810,44.93,77252.39,52.6,0.68975,0.00023,12.2437]
[1776435581817,44.93,77254.9,52.6,0.69031,0.00023,12.23432]
[1776435583831,44.93,77252.45,52.6,0.68977,0.00023,12.24331]
[1776435586852,44.93,77255.31,52.6,0.69042,0.00023,12.23249]
[1776435588866,44.93,77257.77,52.6,0.69098,0.00023,12.2232]
[1776435589889,44.93,77257.77,52.6,0.69098,0.00023,12.2232]
[1776435590278,44.93,77257.77,52.6,0.69098,0.00023,12.2232]
[1776435590362,44.92,77261.98,52.6,0.69194,0.00023,12.2073]
[1776435590879,44.92,77261.98,52.6,0.69194,0.00023,12.2073]
[1776435590882,44.92,77275.79,52.6,0.69506,0.00022,12.15479]
[1776435592566,44.92,77284.22,52.6,0.69695,0.00022,12.1224]
[1776435593908,44.92,77283.44,52.6,0.69678,0.00022,12.12538]
[1776435595507,44.92,77283.94,52.6,0.69689,0.00022,12.12338]
[1776435595533,44.92,77283.94,52.6,0.69689,0.00022,12.12338]
[1776435595548,44.92,77283.94,52.6,0.69689,0.00022,12.12338]
[1776435595634,44.92,77287.84,52.6,0.69777,0.00022,12.10826]
[1776435596394,44.92,77287.84,52.6,0.69777,0.00022,12.10826]
[1776435596476,44.92,77287.84,52.6,0.69777,0.00022,12.10826]
[1776435596546,44.92,77290.45,52.6,0.69836,0.00022,12.0981]
[1776435596929,44.92,77310.99,52.6,0.70294,0.00022,12.01753]
[1776435597936,44.91,77312.12,52.6,0.7032,0.00022,12.01295]
[1776435599447,44.91,77312.12,52.6,0.7032,0.00022,12.01295]
[1776435599541,44.91,77320.28,52.6,0.70501,0.00022,11.98044]
[1776435600702,44.91,77325.17,52.6,0.7061,0.00022,11.96079]
[1776435600956,44.91,77325.17,52.6,0.7061,0.00022,11.96079]
[1776435600962,44.91,77324.86,52.6,0.70604,0.00022,11.96192]
[1776435603978,44.91,77327.23,52.6,0.70657,0.00022,11.95224]
[1776435604985,44.91,77330.57,52.6,0.70731,0.00022,11.93872]
[1776435605992,44.91,77325.84,52.6,0.70627,0.00022,11.95767]
[1776435606999,44.91,77328.35,52.6,0.70683,0.00022,11.94754]
[1776435608009,44.9,77329.92,52.6,0.70718,0.00022,11.94119]
[1776435609015,44.9,77334.41,52.6,0.70817,0.00022,11.92301]
[1776435610022,44.9,77329.62,52.6,0.70712,0.00022,11.94228]
[1776435613043,44.9,77327.96,52.6,0.70676,0.00022,11.94882]
[1776435614050,44.9,77325.76,52.6,0.70627,0.00022,11.95759]
[1776435616064,44.9,77328.49,52.6,0.70688,0.00022,11.94653]
[1776435617071,44.9,77323.84,52.6,0.70586,0.00022,11.96512]
[1776435619085,44.9,77321.48,52.6,0.70534,0.00022,11.97443]
[1776435620092,44.9,77323.27,52.6,0.70574,0.00022,11.96728]
[1776435621752,44.9,77323.27,52.6,0.70574,0.00022,11.96728]
[1776435621613,44.89,77321.16,52.6,0.70528,0.00022,11.97552]
[1776435622017,44.89,77321.16,52.6,0.70528,0.00022,11.97552]
[1776435622402,44.89,77321.16,52.6,0.70528,0.00022,11.97552]
[1776435622476,44.89,77321.16,52.6,0.70528,0.00022,11.97552]
[1776435622866,44.89,77321.16,52.6,0.70528,0.00022,11.97552]
[1776435622589,44.89,77286.92,52.6,0.69766,0.00022,12.11006]
[1776435623129,44.89,77263.02,52.6,0.69229,0.00023,12.2014]
[1776435624006,44.89,77263.02,52.6,0.69229,0.00023,12.2014]
[1776435624072,44.89,77263.02,52.6,0.69229,0.00023,12.2014]
[1776435624308,44.89,77263.02,52.6,0.69229,0.00023,12.2014]
[1776435624396,44.89,77254.49,52.6,0.69036,0.00023,12.23345]
[1776435624971,44.89,77254.49,52.6,0.69036,0.00023,12.23345]
[1776435625488,44.89,77254.49,52.6,0.69036,0.00023,12.23345]
[1776435625826,44.89,77280.64,52.6,0.69626,0.00022,12.13411]
[1776435626143,44.89,77280.64,52.6,0.69626,0.00022,12.13411]
[1776435626187,44.89,77304.55,52.6,0.70161,0.00022,12.04099]
[1776435627357,44.89,77304.55,52.6,0.70161,0.00022,12.04099]
[1776435627422,44.89,77310.84,52.6,0.70302,0.00022,12.01605]
[1776435627841,44.89,77310.84,52.6,0.70302,0.00022,12.01605]
[1776435628257,44.89,77310.84,52.6,0.70302,0.00022,12.01605]
[1776435628260,44.89,77303.05,52.6,0.70129,0.00022,12.04667]
[1776435628930,44.89,77303.05,52.6,0.70129,0.00022,12.04667]
[1776435629485,44.89,77303.05,52.6,0.70129,0.00022,12.04667]
[1776435629589,44.88,77299.09,52.6,0.70042,0.00022,12.06204]
[1776435629945,44.88,77299.09,52.6,0.70042,0.00022,12.06204]
[1776435630138,44.88,77299.09,52.6,0.70042,0.00022,12.06204]
[1776435630564,44.88,77299.09,52.6,0.70042,0.00022,12.06204]
[1776435630597,44.88,77294.53,52.6,0.69941,0.00022,12.07975]
[1776435631259,44.88,77294.53,52.6,0.69941,0.00022,12.07975]
[1776435631577,44.88,77294.53,52.6,0.69941,0.00022,12.07975]
[1776435631674,44.88,77291.56,52.6,0.69883,0.00022,12.08403]
[1776435632192,44.88,77285.58,52.6,0.69749,0.00022,12.10721]
[1776435632843,44.88,77285.58,52.6,0.69749,0.00022,12.10721]
[1776435633321,44.88,77285.58,52.6,0.69749,0.00022,12.10721]
[1776435633727,44.88,77285.58,52.6,0.69749,0.00022,12.10721]
[1776435634257,44.88,77286.75,52.6,0.69776,0.00022,12.10259]
[1776435634720,44.88,77286.75,52.6,0.69776,0.00022,12.10259]
[1776435634753,44.88,77303.94,52.6,0.70161,0.00022,12.03534]
[1776435635318,44.88,77306.55,52.6,0.70219,0.00022,12.02506]
[1776435636783,44.88,77300.53,52.6,0.70086,0.00022,12.04858]
[1776435636878,44.88,77300.53,52.6,0.70086,0.00022,12.04858]
[1776435636991,44.88,77300.53,52.6,0.70086,0.00022,12.04858]
[1776435637279,44.88,77300.53,52.6,0.70086,0.00022,12.04858]
[1776435637327,44.88,77293.27,52.6,0.69923,0.00022,12.07695]
[1776435638537,44.88,77293.27,52.6,0.69923,0.00022,12.07695]
[1776435638542,44.87,77290.45,52.6,0.69861,0.00022,12.08776]
[1776435639762,44.87,77290.45,52.6,0.69861,0.00022,12.08776]
[1776435639241,44.87,77295.35,52.6,0.69971,0.00022,12.06868]
[1776435640232,44.87,77295.35,52.6,0.69971,0.00022,12.06868]
[1776435640592,44.87,77295.35,52.6,0.69971,0.00022,12.06868]
[1776435640693,44.87,77305.65,52.6,0.70202,0.00022,12.02802]
[1776435640796,44.87,77305.65,52.6,0.70202,0.00022,12.02802]
[1776435641255,44.87,77310.65,52.6,0.70313,0.00022,12.00827]
[1776435643269,44.86,77314.33,52.6,0.704,0.00022,11.99273]
[1776435645616,44.85,77315.51,52.6,0.7043,0.00022,11.98726]
[1776435645654,44.85,77304.84,52.6,0.70194,0.00022,12.02943]
[1776435645829,44.85,77304.84,52.6,0.70194,0.00022,12.02943]
[1776435646309,44.84,77296.99,52.6,0.70021,0.00022,12.05983]
[1776435646860,44.84,77296.99,52.6,0.70021,0.00022,12.05983]
[1776435647318,44.84,77299.64,52.6,0.70081,0.00022,12.04937]
[1776435648327,44.84,77304.56,52.6,0.70191,0.00022,12.02987]
[1776435649390,44.83,77309.44,52.6,0.703,0.00022,12.01047]
[1776435649918,44.83,77309.44,52.6,0.703,0.00022,12.01047]
[1776435650359,44.83,77309.44,52.6,0.703,0.00022,12.01047]
[1776435650690,44.83,77313.96,52.6,0.70402,0.00022,11.99229]
[1776435650840,44.83,77313.96,52.6,0.70402,0.00022,11.99229]
[1776435651351,44.83,77316.87,52.6,0.70467,0.00022,11.98071]
[1776435652258,44.83,77316.87,52.6,0.70467,0.00022,11.98071]
[1776435652365,44.83,77316.87,52.6,0.70467,0.00022,11.98071]
[1776435652663,44.83,77320.35,52.6,0.70545,0.00022,11.96663]
[1776435653518,44.83,77320.35,52.6,0.70545,0.00022,11.96663]
[1776435653566,44.83,77325.79,52.6,0.70665,0.00022,11.94482]
[1776435654684,44.83,77325.79,52.6,0.70665,0.00022,11.94482]
[1776435654789,44.83,77338.81,52.6,0.70954,0.00022,11.89193]
[1776435655762,44.83,77338.81,52.6,0.70954,0.00022,11.89193]
[1776435655753,44.83,77345.68,52.6,0.71105,0.00022,11.86392]
[1776435655946,44.83,77345.68,52.6,0.71105,0.00022,11.86392]
[1776435656705,44.83,77345.68,52.6,0.71105,0.00022,11.86392]
[1776435656777,44.83,77345.68,52.6,0.71105,0.00022,11.86392]
[1776435656803,44.83,77345.68,52.6,0.71105,0.00022,11.86392]
[1776435656759,44.82,77352.43,52.6,0.71254,0.00022,11.83601]
[1776435657406,44.82,77352.39,52.6,0.71253,0.00022,11.83617]
[1776435659420,44.82,77346.77,52.6,0.71131,0.00022,11.85913]
[1776435660427,44.82,77341.78,52.6,0.71022,0.00022,11.87926]
[1776435661434,44.82,77339.05,52.6,0.70962,0.00022,11.89036]
[1776435662441,44.81,77337.5,52.6,0.7093,0.00022,11.89626]
[1776435663448,44.81,77339.92,52.6,0.70984,0.00022,11.88637]
[1776435664512,44.81,77339.92,52.6,0.70984,0.00022,11.88637]
[1776435665462,44.81,77338.16,52.6,0.70946,0.00022,11.89343]
[1776435666031,44.81,77338.16,52.6,0.70946,0.00022,11.89343]
[1776435666179,44.81,77338.16,52.6,0.70946,0.00022,11.89343]
[1776435666253,44.81,77338.16,52.6,0.70946,0.00022,11.89343]
[1776435666739,44.81,77338.16,52.6,0.70946,0.00022,11.89343]
[1776435666785,44.81,77320.47,52.6,0.70555,0.00022,11.96479]
[1776435667478,44.81,77315.41,52.6,0.70443,0.00022,11.985]
[1776435668266,44.81,77315.41,52.6,0.70443,0.00022,11.985]
[1776435668301,44.81,77315.41,52.6,0.70443,0.00022,11.985]
[1776435668682,44.81,77315.41,52.6,0.70443,0.00022,11.985]
[1776435668737,44.81,77303.53,52.6,0.70178,0.00022,12.03206]
[1776435669270,44.81,77303.53,52.6,0.70178,0.00022,12.03206]
[1776435669493,44.81,77303.53,52.6,0.70178,0.00022,12.03206]
[1776435669671,44.81,77303.53,52.6,0.70178,0.00022,12.03206]
[1776435669779,44.81,77309.6,52.6,0.70314,0.00022,12.00801]
[1776435670516,44.81,77312.62,52.6,0.70381,0.00022,11.99602]
[1776435671791,44.81,77312.62,52.6,0.70381,0.00022,11.99602]
[1776435672599,44.8,77305.96,52.6,0.70236,0.00022,12.0219]
[1776435674785,44.8,77302.95,52.6,0.70169,0.00022,12.03366]
[1776435675202,44.8,77302.95,52.6,0.70169,0.00022,12.03366]
[1776435675552,44.8,77304.88,52.6,0.70213,0.00022,12.02598]
[1776435675853,44.8,77304.88,52.6,0.70213,0.00022,12.02598]
[1776435676369,44.8,77304.88,52.6,0.70213,0.00022,12.02598]
[1776435677374,44.8,77305.22,52.6,0.7022,0.00022,12.02457]
[1776435677569,44.8,77307.76,52.6,0.70277,0.00022,12.01447]
[1776435678049,44.8,77307.76,52.6,0.70277,0.00022,12.01447]
[1776435678693,44.8,77307.76,52.6,0.70277,0.00022,12.01447]
[1776435678739,44.8,77313.45,52.6,0.70405,0.00022,11.99175]
[1776435679580,44.8,77317.99,52.6,0.70506,0.00022,11.97354]
[1776435680586,44.79,77316.42,52.6,0.70472,0.00022,11.97971]
[1776435680951,44.79,77316.42,52.6,0.70472,0.00022,11.97971]
[1776435681184,44.79,77316.42,52.6,0.70472,0.00022,11.97971]
[1776435681228,44.79,77316.42,52.6,0.70472,0.00022,11.97971]
[1776435681686,44.79,77316.42,52.6,0.70472,0.00022,11.97971]
[1776435681742,44.79,77310.64,52.6,0.70344,0.00022,12.00266]
[1776435682352,44.79,77310.64,52.6,0.70344,0.00022,12.00266]
[1776435682601,44.79,77306.8,52.6,0.70259,0.00022,12.01779]
[1776435682845,44.79,77306.8,52.6,0.70259,0.00022,12.01779]
[1776435683499,44.79,77306.8,52.6,0.70259,0.00022,12.01779]
[1776435683618,44.79,77316.37,52.6,0.70472,0.00022,11.97965]
[1776435684133,44.79,77316.37,52.6,0.70472,0.00022,11.97965]
[1776435684619,44.79,77332.87,52.6,0.70838,0.00022,11.91316]
[1776435685626,44.79,77333.14,52.6,0.70845,0.00022,11.91197]
[1776435687640,44.79,77334.84,52.6,0.70882,0.00022,11.905]
[1776435688547,44.79,77334.84,52.6,0.70882,0.00022,11.905]
[1776435688599,44.79,77334.84,52.6,0.70882,0.00022,11.905]
[1776435688647,44.79,77343.24,52.6,0.71068,0.00022,11.87071]
[1776435688939,44.79,77343.24,52.6,0.71068,0.00022,11.87071]
[1776435689285,44.79,77343.24,52.6,0.71068,0.00022,11.87071]
[1776435689654,44.78,77344.93,52.6,0.71105,0.00022,11.86375]
[1776435691655,44.78,77345.5,52.6,0.71118,0.00022,11.86138]
[1776435692010,44.78,77346.12,52.6,0.71141,0.00022,11.85152]
[1776435693682,44.78,77349.8,52.6,0.71222,0.00022,11.83635]
[1776435694799,44.78,77352.56,52.6,0.71282,0.00022,11.82497]
[1776435695696,44.78,77354.43,52.6,0.71323,0.00022,11.81725]
[1776435700731,44.78,77355.75,52.6,0.71352,0.00022,11.81184]
[1776435701565,44.78,77355.75,52.6,0.71352,0.00022,11.81184]
[1776435701738,44.78,77357.58,52.6,0.71392,0.00022,11.80429]
[1776435702745,44.78,77361.82,52.6,0.71485,0.00022,11.78668]
[1776435704759,44.78,77367.17,52.6,0.71602,0.00022,11.76441]
[1776435708787,44.78,77369.74,52.6,0.71658,0.00022,11.75362]
[1776435709794,44.78,77364.49,52.6,0.71543,0.00022,11.77554]
[1776435710801,44.78,77367.73,52.6,0.71614,0.00022,11.76205]
[1776435713822,44.78,77369.83,52.6,0.7166,0.00022,11.75323]
[1776435715836,44.78,77371.84,52.6,0.71704,0.00022,11.74478]
[1776435716846,44.78,77374.75,52.6,0.71768,0.00022,11.73257]
[1776435717152,44.78,77374.75,52.6,0.71768,0.00022,11.73257]
[1776435717857,44.78,77410.33,52.6,0.72536,0.00021,11.58125]
[1776435717992,44.78,77410.33,52.6,0.72536,0.00021,11.58125]
[1776435718090,44.78,77410.33,52.6,0.72536,0.00021,11.58125]
[1776435718138,44.78,77410.33,52.6,0.72536,0.00021,11.58125]
[1776435718711,44.78,77410.33,52.6,0.72536,0.00021,11.58125]
[1776435718867,44.78,77443.91,52.6,0.73251,0.00021,11.43468]
[1776435719148,44.78,77443.91,52.6,0.73251,0.00021,11.43468]
[1776435719797,44.78,77443.91,52.6,0.73251,0.00021,11.43468]
[1776435719874,44.78,77441.17,52.6,0.73193,0.00021,11.44676]
[1776435720882,44.78,77432.02,52.6,0.73,0.00021,11.48673]
[1776435721270,44.78,77432.02,52.6,0.73,0.00021,11.48673]
[1776435721690,44.78,77432.02,52.6,0.73,0.00021,11.48673]
[1776435721693,44.78,77432.02,52.6,0.73,0.00021,11.48673]
[1776435721696,44.78,77432.02,52.6,0.73,0.00021,11.48673]
[1776435721703,44.78,77432.02,52.6,0.73,0.00021,11.48673]
[1776435721907,44.78,77415.2,52.6,0.72641,0.00021,11.55995]
[1776435722896,44.78,77419.03,52.6,0.72723,0.00021,11.54335]
[1776435724006,44.78,77425.82,52.6,0.72868,0.00021,11.51378]
[1776435724959,44.78,77425.82,52.6,0.72868,0.00021,11.51378]
[1776435725136,44.78,77431.56,52.6,0.72991,0.00021,11.48867]
[1776435726485,44.78,77431.56,52.6,0.72991,0.00021,11.48867]
[1776435726489,44.78,77433.09,52.6,0.73024,0.00021,11.48192]
[1776435726924,44.78,77428.92,52.6,0.72935,0.00021,11.50016]
[1776435728090,44.78,77428.92,52.6,0.72935,0.00021,11.50016]
[1776435728115,44.78,77428.92,52.6,0.72935,0.00021,11.50016]
[1776435728834,44.78,77428.92,52.6,0.72935,0.00021,11.50016]
[1776435728120,44.78,77424.29,52.6,0.72836,0.00021,11.52034]
[1776435728919,44.78,77424.29,52.6,0.72836,0.00021,11.52034]
[1776435728968,44.78,77424.29,52.6,0.72836,0.00021,11.52034]
[1776435729144,44.78,77424.29,52.6,0.72836,0.00021,11.52034]
[1776435729212,44.78,77424.29,52.6,0.72836,0.00021,11.52034]
[1776435729439,44.78,77424.29,52.6,0.72836,0.00021,11.52034]
[1776435729538,44.77,77432.66,52.6,0.73016,0.00021,11.48344]
[1776435730807,44.77,77445.12,52.6,0.7328,0.00021,11.42865]
[1776435733765,44.77,77444.27,52.6,0.73262,0.00021,11.43243]
[1776435733804,44.77,77446.57,52.6,0.7331,0.00021,11.42236]
[1776435734481,44.77,77446.57,52.6,0.7331,0.00021,11.42236]
[1776435734496,44.77,77455.23,52.6,0.73493,0.00021,11.38396]
[1776435735145,44.77,77455.23,52.6,0.73493,0.00021,11.38396]
[1776435735163,44.77,77466.59,52.6,0.73732,0.00021,11.33308]
[1776435736442,44.77,77476.52,52.6,0.7394,0.00021,11.28842]
[1776435737971,44.77,77476.42,52.6,0.73938,0.00021,11.28889]
[1776435738176,44.77,77476.42,52.6,0.73938,0.00021,11.28889]
[1776435738210,44.77,77491.95,52.6,0.74261,0.00021,11.21857]
[1776435739034,44.77,77491.95,52.6,0.74261,0.00021,11.21857]
[1776435739135,44.77,77511.59,52.6,0.74666,0.00021,11.12871]
[1776435740020,44.77,77516.61,52.6,0.74769,0.00021,11.10562]
[1776435741027,44.77,77518.78,52.6,0.74813,0.0002,11.09567]
[1776435742034,44.77,77517.72,52.6,0.74791,0.0002,11.10073]
[1776435744048,44.78,77519.15,52.6,0.74819,0.0002,11.09444]
[1776435746183,44.78,77518.81,52.6,0.74811,0.0002,11.09633]
[1776435746660,44.78,77520.04,52.6,0.74835,0.0002,11.09082]
[1776435748076,44.78,77517.73,52.6,0.74787,0.0002,11.10165]
[1776435749083,44.79,77513.61,52.6,0.74702,0.00021,11.12081]
[1776435750090,44.79,77519.27,52.6,0.74817,0.0002,11.09483]
[1776435751097,44.79,77521.67,52.6,0.74875,0.0002,11.07638]
[1776435752104,44.79,77523.82,52.6,0.74919,0.0002,11.0666]
[1776435753110,44.79,77517.07,52.6,0.7478,0.00021,11.098]
[1776435754118,44.79,77513.13,52.6,0.74698,0.00021,11.11632]
[1776435756132,44.8,77510.25,52.6,0.74638,0.00021,11.12984]
[1776435757199,44.8,77510.25,52.6,0.74638,0.00021,11.12984]
[1776435757237,44.8,77505.26,52.6,0.74535,0.00021,11.15286]
[1776435758700,44.8,77490.09,52.6,0.7422,0.00021,11.22238]
[1776435759512,44.8,77484.37,52.6,0.74101,0.00021,11.24831]
[1776435760165,44.8,77486.85,52.6,0.7415,0.00021,11.23765]
[1776435761436,44.81,77498.24,52.6,0.74385,0.00021,11.18597]
[1776435762428,44.81,77505.68,52.6,0.74538,0.00021,11.1521]
[1776435763186,44.81,77510.87,52.6,0.74645,0.00021,11.12838]
[1776435764196,44.81,77512.13,52.6,0.7467,0.00021,11.12271]
[1776435766420,44.81,77512.93,52.6,0.74686,0.00021,11.11916]
[1776435766670,44.81,77521.4,52.6,0.74858,0.0002,11.08041]
[1776435767217,44.81,77519.76,52.6,0.74824,0.0002,11.08799]
[1776435768224,44.82,77518.67,52.6,0.74801,0.0002,11.09319]
[1776435769231,44.82,77516.58,52.6,0.74758,0.00021,11.10299]
[1776435770241,44.82,77518.28,52.6,0.74792,0.0002,11.09531]
[1776435772252,44.82,77515.7,52.6,0.74738,0.00021,11.10756]
[1776435775237,44.83,77516.07,52.6,0.74744,0.00021,11.10623]
[1776435775517,44.83,77509.16,52.6,0.74601,0.00021,11.13818]
[1776435776290,44.83,77491.51,52.6,0.74236,0.00021,11.21896]
[1776435777357,44.84,77479.73,52.6,0.73985,0.00021,11.27351]
[1776435778609,44.84,77479.73,52.6,0.73985,0.00021,11.27351]
[1776435778644,44.87,77470.75,52.6,0.73787,0.00021,11.31635]
[1776435779374,44.87,77470.75,52.6,0.73787,0.00021,11.31635]
[1776435779476,44.87,77467.49,52.6,0.73718,0.00021,11.33093]
[1776435780278,44.87,77467.49,52.6,0.73718,0.00021,11.33093]
[1776435780334,44.87,77466.95,52.6,0.73704,0.00021,11.33399]
[1776435781936,44.87,77466.95,52.6,0.73704,0.00021,11.33399]
[1776435781947,44.88,77458.52,52.6,0.73525,0.00021,11.37217]
[1776435783344,44.88,77463.55,52.6,0.7363,0.00021,11.34982]
[1776435784351,44.88,77467.66,52.6,0.73716,0.00021,11.33161]
[1776435789392,44.89,77461.35,52.6,0.73581,0.00021,11.36028]
[1776435791406,44.89,77458.46,52.6,0.73517,0.00021,11.37371]
[1776435793421,44.89,77455.61,52.6,0.73457,0.00021,11.38643]
[1776435794840,44.9,77443.13,52.6,0.7319,0.00021,11.44242]
[1776435795844,44.9,77428.95,52.6,0.72889,0.00021,11.50441]
[1776435796442,44.9,77438.94,52.6,0.73101,0.00021,11.46082]
[1776435797307,44.9,77438.94,52.6,0.73101,0.00021,11.46082]
[1776435798456,44.9,77434.53,52.6,0.73008,0.00021,11.48012]
[1776435800470,44.91,77428.59,52.6,0.72881,0.00021,11.50612]
[1776435801392,44.91,77428.59,52.6,0.72881,0.00021,11.50612]
[1776435801477,44.91,77423.45,52.6,0.72771,0.00021,11.52847]
[1776435803264,44.91,77423.25,52.6,0.72766,0.00021,11.52958]
[1776435803491,44.91,77419.3,52.6,0.72682,0.00021,11.54667]
[1776435804874,44.91,77419.3,52.6,0.72682,0.00021,11.54667]
[1776435804875,44.91,77417.49,52.6,0.72643,0.00021,11.55448]
[1776435805509,44.91,77425.11,52.6,0.72806,0.00021,11.52151]
[1776435806516,44.91,77429.7,52.6,0.72903,0.00021,11.50155]
[1776435807943,44.91,77447.11,52.6,0.73272,0.00021,11.42537]
[1776435808537,44.91,77453.92,52.6,0.73415,0.00021,11.39531]
[1776435809544,44.91,77452.67,52.6,0.73389,0.00021,11.40086]
[1776435811558,44.91,77446.18,52.6,0.73261,0.00021,11.42218]
[1776435813572,44.91,77444.65,52.6,0.73229,0.00021,11.42874]
[1776435815586,44.91,77443.15,52.6,0.73198,0.00021,11.4353]
[1776435816593,44.91,77450.09,52.6,0.73344,0.00021,11.40472]
[1776435817872,44.91,77464.39,52.6,0.73645,0.00021,11.34134]
[1776435818345,44.91,77464.39,52.6,0.73645,0.00021,11.34134]
[1776435818607,44.91,77470.01,52.6,0.73762,0.00021,11.31628]
[1776435819614,44.91,77473.45,52.6,0.73834,0.00021,11.30092]
[1776435820632,44.91,77473.45,52.6,0.73834,0.00021,11.30092]
[1776435820715,44.91,77468.68,52.6,0.73734,0.00021,11.32231]
[1776435821627,44.91,77465.08,52.6,0.73658,0.00021,11.33846]
[1776435822635,44.91,77463.4,52.6,0.73623,0.00021,11.34601]
[1776435823641,44.91,77462.08,52.6,0.73595,0.00021,11.35195]
[1776435824649,44.91,77463.3,52.6,0.7362,0.00021,11.34658]
[1776435826663,44.91,77471.51,52.6,0.73791,0.00021,11.31009]
[1776435827670,44.91,77476.15,52.6,0.73888,0.00021,11.28934]
[1776435828677,44.91,77478.67,52.6,0.7394,0.00021,11.27808]
[1776435829684,44.91,77486.84,52.6,0.7411,0.00021,11.24135]
[1776435830691,44.91,77492.15,52.6,0.7422,0.00021,11.21737]
[1776435831697,44.92,77496.79,52.6,0.74315,0.00021,11.19638]
[1776435832705,44.92,77499.47,52.6,0.7437,0.00021,11.18429]
[1776435833529,44.92,77499.47,52.6,0.7437,0.00021,11.18429]
[1776435833711,44.92,77500.5,52.6,0.74391,0.00021,11.17963]
[1776435834720,44.92,77503.5,52.6,0.74453,0.00021,11.16599]
[1776435835365,44.92,77503.5,52.6,0.74453,0.00021,11.16599]
[1776435835945,44.92,77503.5,52.6,0.74453,0.00021,11.16599]
[1776435835726,44.92,77505.75,52.6,0.74499,0.00021,11.15578]
[1776435836406,44.92,77505.75,52.6,0.74499,0.00021,11.15578]
[1776435836500,44.92,77505.75,52.6,0.74499,0.00021,11.15578]
[1776435837156,44.92,77505.75,52.6,0.74499,0.00021,11.15578]
[1776435836792,44.92,77563.47,52.6,0.75672,0.0002,10.88797]
[1776435837754,44.92,77654.14,52.6,0.77452,0.00019,10.45182]
[1776435838500,44.92,77654.14,52.6,0.77452,0.00019,10.45182]
[1776435838746,44.92,77654.14,52.6,0.77452,0.00019,10.45182]
[1776435838763,44.91,77669.79,52.6,0.77756,0.00019,10.37362]
[1776435839366,44.91,77669.79,52.6,0.77756,0.00019,10.37362]
[1776435839605,44.91,77669.79,52.6,0.77756,0.00019,10.37362]
[1776435839667,44.91,77669.79,52.6,0.77756,0.00019,10.37362]
[1776435839701,44.91,77669.79,52.6,0.77756,0.00019,10.37362]
[1776435839790,44.92,77677.04,52.6,0.77886,0.00019,10.33976]
[1776435840236,44.92,77677.04,52.6,0.77886,0.00019,10.33976]
[1776435840364,44.92,77677.04,52.6,0.77886,0.00019,10.33976]
[1776435840979,44.92,77677.04,52.6,0.77886,0.00019,10.33976]
[1776435840794,44.92,77699.44,52.6,0.78309,0.00019,10.22852]
[1776435841432,44.92,77699.44,52.6,0.78309,0.00019,10.22852]
[1776435841923,44.92,77696.16,52.6,0.78251,0.00019,10.2439]
[1776435843007,44.92,77696.16,52.6,0.78251,0.00019,10.2439]
[1776435842838,44.92,77663.48,52.6,0.77631,0.00019,10.40574]
[1776435843293,44.92,77663.48,52.6,0.77631,0.00019,10.40574]
[1776435843845,44.93,77646.1,52.6,0.77293,0.00019,10.49229]
[1776435844852,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435845344,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435845492,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435845886,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435845895,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435845936,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435846011,44.93,77641.95,52.6,0.77212,0.00019,10.51262]
[1776435845997,44.93,77634.55,52.6,0.77069,0.00019,10.5487]
[1776435846876,44.93,77617.58,52.6,0.76738,0.0002,10.63104]
[1776435847241,44.93,77617.58,52.6,0.76738,0.0002,10.63104]
[1776435847282,44.93,77617.58,52.6,0.76738,0.0002,10.63104]
[1776435847357,44.93,77617.58,52.6,0.76738,0.0002,10.63104]
[1776435847497,44.93,77617.58,52.6,0.76738,0.0002,10.63104]
[1776435847828,44.93,77617.58,52.6,0.76738,0.0002,10.63104]
[1776435847874,44.93,77602.3,52.6,0.76439,0.0002,10.70458]
[1776435848881,44.93,77586.37,52.6,0.76123,0.0002,10.7808]
[1776435849615,44.93,77586.37,52.6,0.76123,0.0002,10.7808]
[1776435849888,44.93,77583.25,52.6,0.76061,0.0002,10.79563]
[1776435850307,44.93,77583.25,52.6,0.76061,0.0002,10.79563]
[1776435850895,44.93,77576.45,52.6,0.75926,0.0002,10.82789]
[1776435851431,44.93,77576.45,52.6,0.75926,0.0002,10.82789]
[1776435852412,44.93,77575.34,52.6,0.75904,0.0002,10.83317]
[1776435852965,44.93,77575.34,52.6,0.75904,0.0002,10.83317]
[1776435852975,44.93,77580.62,52.6,0.76009,0.0002,10.80815]
[1776435853916,44.93,77579.45,52.6,0.75986,0.0002,10.81375]
[1776435856244,44.93,77580.32,52.6,0.76003,0.0002,10.80972]
[1776435856260,44.93,77580.32,52.6,0.76003,0.0002,10.80972]
[1776435856737,44.93,77580.32,52.6,0.76003,0.0002,10.80972]
[1776435856960,44.93,77580.32,52.6,0.76003,0.0002,10.80972]
[1776435857062,44.93,77587.29,52.6,0.76141,0.0002,10.77653]
[1776435858904,44.92,77586.9,52.6,0.76137,0.0002,10.7776]
[1776435859958,44.92,77584.6,52.6,0.76091,0.0002,10.78856]
[1776435860969,44.92,77565.77,52.6,0.75715,0.0002,10.87776]
[1776435861975,44.93,77554.99,52.6,0.75496,0.0002,10.92902]
[1776435862305,44.93,77554.99,52.6,0.75496,0.0002,10.92902]
[1776435862982,44.93,77558.73,52.6,0.75573,0.0002,10.91125]
[1776435863989,44.93,77553.54,52.6,0.75468,0.0002,10.93553]
[1776435864996,44.92,77555.3,52.6,0.75504,0.0002,10.92722]
[1776435867010,44.92,77552.21,52.6,0.75442,0.0002,10.94162]
[1776435868017,44.92,77550.94,52.6,0.75417,0.0002,10.94757]
[1776435869024,44.92,77548.62,52.6,0.7537,0.0002,10.95841]
[1776435871038,44.92,77547.41,52.6,0.75355,0.0002,10.95656]
[1776435872045,44.92,77551.92,52.6,0.75446,0.0002,10.93548]
[1776435873052,44.92,77555.62,52.6,0.75521,0.0002,10.91811]
[1776435874059,44.92,77575.84,52.6,0.75926,0.0002,10.82266]
[1776435874984,44.92,77575.84,52.6,0.75926,0.0002,10.82266]
[1776435875066,44.92,77603.16,52.6,0.76468,0.0002,10.69216]
[1776435876073,44.92,77611.45,52.6,0.76632,0.0002,10.65207]
[1776435877080,44.92,77599.76,52.6,0.76402,0.0002,10.70819]
[1776435878089,44.92,77595.1,52.6,0.76308,0.0002,10.73108]
[1776435878778,44.92,77595.1,52.6,0.76308,0.0002,10.73108]
[1776435879096,44.92,77595.52,52.6,0.76316,0.0002,10.72907]
[1776435883124,44.93,77589.39,52.6,0.76195,0.0002,10.75841]
[1776435883310,44.93,77589.39,52.6,0.76195,0.0002,10.75841]
[1776435884233,44.93,77589.39,52.6,0.76195,0.0002,10.75846]
[1776435884811,44.93,77589.39,52.6,0.76195,0.0002,10.75846]
[1776435884912,44.93,77585.99,52.6,0.76127,0.0002,10.77474]
[1776435886152,44.93,77587.02,52.6,0.76147,0.0002,10.76987]
[1776435887159,44.93,77591.61,52.6,0.76238,0.0002,10.74802]
[1776435888564,44.93,77591.61,52.6,0.76238,0.0002,10.74802]
[1776435888569,44.93,77591.61,52.6,0.76238,0.0002,10.74802]
[1776435888620,44.93,77593.16,52.6,0.76268,0.0002,10.74073]
[1776435889613,44.93,77593.16,52.6,0.76268,0.0002,10.74073]
[1776435889628,44.93,77600.55,52.6,0.76414,0.0002,10.70531]
[1776435890180,44.93,77608.27,52.6,0.76566,0.0002,10.66823]
[1776435891187,44.93,77609.81,52.6,0.76596,0.0002,10.66087]
[1776435892194,44.93,77614.79,52.6,0.76693,0.0002,10.63701]
[1776435893201,44.93,77622.2,52.6,0.76838,0.0002,10.6012]
[1776435894208,44.93,77629.61,52.6,0.76982,0.00019,10.56537]
[1776435895330,44.93,77635.99,52.6,0.77106,0.00019,10.53442]
[1776435896645,44.93,77635.99,52.6,0.77106,0.00019,10.53442]
[1776435896688,44.95,77619.03,52.6,0.76765,0.0002,10.6194]
[1776435897454,44.95,77619.03,52.6,0.76765,0.0002,10.6194]
[1776435897555,44.95,77611.76,52.6,0.76622,0.0002,10.65455]
[1776435898234,44.95,77611.76,52.6,0.76622,0.0002,10.65455]
[1776435898451,44.95,77611.76,52.6,0.76622,0.0002,10.65455]
[1776435898739,44.95,77611.76,52.6,0.76622,0.0002,10.65455]
[1776435898832,44.95,77610.53,52.6,0.76598,0.0002,10.66052]
[1776435899246,44.95,77603.64,52.6,0.76462,0.0002,10.69375]
[1776435901260,44.96,77610.34,52.6,0.76594,0.0002,10.66165]
[1776435902367,44.96,77610.34,52.6,0.76594,0.0002,10.66165]
[1776435902429,44.96,77614.99,52.6,0.76684,0.0002,10.63935]
[1776435903278,44.97,77606.25,52.6,0.76505,0.0002,10.68345]
[1776435904285,44.97,77601.52,52.6,0.76411,0.0002,10.70628]
[1776435907306,44.98,77606.27,52.6,0.76503,0.0002,10.68379]
[1776435908821,44.98,77606.27,52.6,0.76503,0.0002,10.68379]
[1776435908892,44.98,77607.86,52.6,0.76534,0.0002,10.67622]
[1776435909328,44.98,77615.09,52.6,0.76676,0.0002,10.64152]
[1776435910334,44.98,77617.3,52.6,0.76719,0.0002,10.63098]
[1776435911413,44.98,77617.3,52.6,0.76719,0.0002,10.63098]
[1776435911515,44.98,77613.94,52.6,0.76652,0.0002,10.6473]
[1776435912367,44.98,77613.94,52.6,0.76652,0.0002,10.6473]
[1776435912683,44.98,77613.94,52.6,0.76652,0.0002,10.6473]
[1776435913242,44.98,77613.55,52.6,0.76644,0.0002,10.64928]
[1776435913293,44.98,77613.55,52.6,0.76644,0.0002,10.64928]
[1776435914108,44.98,77613.55,52.6,0.76644,0.0002,10.64928]
[1776435913356,44.98,77613.43,52.6,0.76641,0.0002,10.64996]
[1776435914585,44.98,77613.43,52.6,0.76641,0.0002,10.64996]
[1776435915331,44.98,77612.71,52.6,0.76627,0.0002,10.65353]
[1776435915552,44.98,77612.71,52.6,0.76627,0.0002,10.65353]
[1776435915762,44.98,77612.71,52.6,0.76627,0.0002,10.65353]
[1776435915935,44.98,77612.71,52.6,0.76627,0.0002,10.65353]
[1776435915987,44.98,77618.2,52.6,0.76734,0.0002,10.62718]
[1776435916243,44.98,77618.2,52.6,0.76734,0.0002,10.62718]
[1776435916862,44.98,77618.2,52.6,0.76734,0.0002,10.62718]
[1776435917026,44.98,77618.2,52.6,0.76734,0.0002,10.62718]
[1776435917125,44.98,77620.58,52.6,0.7678,0.0002,10.61583]
[1776435917470,44.98,77620.58,52.6,0.7678,0.0002,10.61583]
[1776435917568,44.99,77624.81,52.6,0.76862,0.00019,10.59553]
[1776435918335,44.99,77624.81,52.6,0.76862,0.00019,10.59553]
[1776435918393,44.99,77617.48,52.6,0.76718,0.0002,10.63109]
[1776435919436,44.99,77617.48,52.6,0.76718,0.0002,10.63109]
[1776435919664,44.99,77617.48,52.6,0.76718,0.0002,10.63109]
[1776435919743,44.99,77617.48,52.6,0.76718,0.0002,10.63109]
[1776435920078,44.99,77617.48,52.6,0.76718,0.0002,10.63109]
[1776435920086,44.99,77614.28,52.6,0.76655,0.0002,10.64663]
[1776435920366,44.99,77614.28,52.6,0.76655,0.0002,10.64663]
[1776435920429,44.99,77614.28,52.6,0.76655,0.0002,10.64663]
[1776435920799,44.99,77614.28,52.6,0.76655,0.0002,10.64663]
[1776435920839,44.99,77614.28,52.6,0.76655,0.0002,10.64663]
[1776435921368,44.99,77613.3,52.6,0.76636,0.0002,10.65145]
[1776435921439,44.99,77613.3,52.6,0.76636,0.0002,10.65145]
[1776435921456,44.99,77615.86,52.6,0.76685,0.0002,10.63917]
[1776435922198,44.99,77615.86,52.6,0.76685,0.0002,10.63917]
[1776435922369,44.99,77615.86,52.6,0.76685,0.0002,10.63917]
[1776435922421,44.99,77617.57,52.6,0.76719,0.0002,10.63098]
[1776435923528,44.99,77617.57,52.6,0.76719,0.0002,10.63098]
[1776435923864,44.99,77617.57,52.6,0.76719,0.0002,10.63098]
[1776435923899,44.99,77617.42,52.6,0.76715,0.0002,10.63177]
[1776435924645,44.99,77617.42,52.6,0.76715,0.0002,10.63177]
[1776435924701,44.99,77617.42,52.6,0.76715,0.0002,10.63177]
[1776435924947,44.99,77617.42,52.6,0.76715,0.0002,10.63177]
[1776435924969,44.99,77616.94,52.6,0.76706,0.0002,10.63415]
[1776435925707,44.99,77616.94,52.6,0.76706,0.0002,10.63415]
[1776435925798,44.99,77616.65,52.6,0.767,0.0002,10.63566]
[1776435926449,44.99,77615.94,52.6,0.76685,0.0002,10.63919]
[1776435927456,44.99,77615.45,52.6,0.76675,0.0002,10.64165]
[1776435928463,44.99,77616.61,52.6,0.76698,0.0002,10.63617]
[1776435929470,44.99,77626.63,52.6,0.76893,0.00019,10.58784]
[1776435930802,45.0,77634.54,52.6,0.77046,0.00019,10.54962]
[1776435931230,45.0,77634.54,52.6,0.77046,0.00019,10.54962]
[1776435931272,45.0,77634.54,52.6,0.77046,0.00019,10.54962]
[1776435931328,45.0,77634.54,52.6,0.77046,0.00019,10.54962]
[1776435931901,45.0,77634.54,52.6,0.77046,0.00019,10.54962]
[1776435932176,45.0,77634.54,52.6,0.77046,0.00019,10.54962]
[1776435932002,45.0,77659.61,52.6,0.77539,0.00019,10.41967]
[1776435932331,45.0,77659.61,52.6,0.77539,0.00019,10.41967]
[1776435932491,45.0,77648.11,52.6,0.77319,0.00019,10.47587]
[1776435933264,45.0,77648.11,52.6,0.77319,0.00019,10.47587]
[1776435933498,45.0,77642.19,52.6,0.77204,0.00019,10.50489]
[1776435934915,45.0,77642.19,52.6,0.77204,0.00019,10.50489]
[1776435934960,45.0,77642.13,52.6,0.77202,0.00019,10.50529]
[1776435935205,45.0,77642.13,52.6,0.77202,0.00019,10.50529]
[1776435935437,45.0,77642.13,52.6,0.77202,0.00019,10.50529]
[1776435935700,45.0,77642.13,52.6,0.77202,0.00019,10.50529]
[1776435936138,45.0,77642.13,52.6,0.77202,0.00019,10.50529]
[1776435935741,45.0,77634.09,52.6,0.77046,0.00019,10.5445]
[1776435936519,45.0,77637.08,52.6,0.77104,0.00019,10.53003]
[1776435937526,45.0,77639.24,52.6,0.77145,0.00019,10.51961]
[1776435938533,45.0,77637.63,52.6,0.77114,0.00019,10.52763]
[1776435939540,45.0,77649.3,52.6,0.77338,0.00019,10.47085]
[1776435940547,45.0,77652.06,52.6,0.77391,0.00019,10.45751]
[1776435941988,45.0,77650.26,52.6,0.77356,0.00019,10.46647]
[1776435942738,45.0,77650.26,52.6,0.77356,0.00019,10.46647]
[1776435942990,45.0,77650.26,52.6,0.77356,0.00019,10.46647]
[1776435943051,45.0,77650.26,52.6,0.77356,0.00019,10.46647]
[1776435943110,45.01,77649.48,52.6,0.7734,0.00019,10.47043]
[1776435943568,45.01,77640.38,52.6,0.77164,0.00019,10.51503]
[1776435944575,45.01,77648.76,52.6,0.77325,0.00019,10.47428]
[1776435945582,45.01,77658.87,52.6,0.77519,0.00019,10.42488]
[1776435946589,45.01,77664.11,52.6,0.77619,0.00019,10.39918]
[1776435947596,45.01,77667.16,52.6,0.77677,0.00019,10.38423]
[1776435948603,45.01,77660.77,52.6,0.77555,0.00019,10.41576]
[1776435950617,45.01,77663.88,52.6,0.77613,0.00019,10.40084]
[1776435951624,45.01,77661.86,52.6,0.77574,0.00019,10.41088]
[1776435955652,45.02,77662.65,52.6,0.77587,0.00019,10.4075]
[1776435956659,45.02,77663.47,52.6,0.77602,0.00019,10.4035]
[1776435957666,45.02,77661.55,52.6,0.77566,0.00019,10.41296]
[1776435958673,45.02,77656.05,52.6,0.7746,0.00019,10.4401]
[1776435959646,45.02,77656.05,52.6,0.7746,0.00019,10.4401]
[1776435959680,45.02,77655.93,52.6,0.77457,0.00019,10.44084]
[1776435960687,45.02,77658.33,52.6,0.77502,0.00019,10.42924]
[1776435961694,45.02,77655.61,52.6,0.7745,0.00019,10.44263]
[1776435962702,45.02,77654.95,52.6,0.77436,0.00019,10.44601]
[1776435963708,45.02,77653.33,52.6,0.77405,0.00019,10.45407]
[1776435964715,45.03,77656.22,52.6,0.7746,0.00019,10.44008]
[1776435965735,45.03,77656.22,52.6,0.7746,0.00019,10.44008]
[1776435965797,45.03,77656.51,52.6,0.77465,0.00019,10.43872]
[1776435969596,45.03,77656.5,52.6,0.77464,0.00019,10.43895]
[1776435970057,45.03,77656.5,52.6,0.77464,0.00019,10.43895]
[1776435970088,45.03,77663.72,52.6,0.77602,0.00019,10.40372]
[1776435970574,45.03,77663.72,52.6,0.77602,0.00019,10.40372]
[1776435970926,45.03,77698.0,52.6,0.78252,0.00019,10.23428]
[1776435971274,45.03,77698.0,52.6,0.78252,0.00019,10.23428]
[1776435971296,45.03,77698.0,52.6,0.78252,0.00019,10.23428]
[1776435971779,45.03,77702.73,52.6,0.7834,0.00019,10.2107]
[1776435972306,45.03,77702.73,52.6,0.7834,0.00019,10.2107]
[1776435972786,45.03,77713.21,52.6,0.78536,0.00019,10.15864]
[1776435973393,45.03,77713.21,52.6,0.78536,0.00019,10.15864]
[1776435973485,45.03,77713.21,52.6,0.78536,0.00019,10.15864]
[1776435974078,45.03,77713.21,52.6,0.78536,0.00019,10.15864]
[1776435974091,45.03,77713.21,52.6,0.78536,0.00019,10.15864]
[1776435974104,45.03,77741.8,52.6,0.79064,0.00018,10.01527]
[1776435974800,45.03,77750.55,52.6,0.79224,0.00018,9.97112]
[1776435975706,45.03,77750.55,52.6,0.79224,0.00018,9.97112]
[1776435975809,45.03,77744.17,52.6,0.79107,0.00018,10.00346]
[1776435976387,45.03,77744.17,52.6,0.79107,0.00018,10.00346]
[1776435976815,45.03,77738.32,52.6,0.78999,0.00018,10.03315]
[1776435977822,45.03,77723.88,52.6,0.78731,0.00019,10.10594]
[1776435978829,45.03,77712.88,52.6,0.78526,0.00019,10.16115]
[1776435979282,45.03,77712.88,52.6,0.78526,0.00019,10.16115]
[1776435979836,45.04,77710.65,52.6,0.78484,0.00019,10.17251]
[1776435980843,45.04,77711.69,52.6,0.78502,0.00019,10.16754]
[1776435981850,45.04,77720.0,52.6,0.78656,0.00019,10.12623]
[1776435982857,45.04,77723.88,52.6,0.78728,0.00019,10.10698]
[1776435983864,45.04,77722.57,52.6,0.78703,0.00019,10.11374]
[1776435984871,45.04,77718.27,52.6,0.78622,0.00019,10.13544]
[1776435985878,45.05,77717.09,52.6,0.78599,0.00019,10.1416]
[1776435986885,45.05,77712.66,52.6,0.78516,0.00019,10.16393]
[1776435989049,45.05,77712.39,52.6,0.7851,0.00019,10.16553]
[1776435989071,45.07,77683.42,52.6,0.77956,0.00019,10.31212]
[1776435989815,45.07,77683.42,52.6,0.77956,0.00019,10.31212]
[1776435989907,45.07,77661.14,52.6,0.77533,0.00019,10.42159]
[1776435991035,45.07,77661.14,52.6,0.77533,0.00019,10.42159]
[1776435991104,45.07,77660.9,52.6,0.77538,0.00019,10.41517]
[1776435992166,45.07,77660.9,52.6,0.77538,0.00019,10.41517]
[1776435992211,45.07,77645.7,52.6,0.77246,0.00019,10.48937]
[1776435992890,45.07,77645.7,52.6,0.77246,0.00019,10.48937]
[1776435993337,45.07,77645.7,52.6,0.77246,0.00019,10.48937]
[1776435992934,45.07,77661.41,52.6,0.77548,0.00019,10.41267]
[1776435993941,45.08,77660.49,52.6,0.77526,0.00019,10.4183]
[1776435995365,45.08,77660.49,52.6,0.77526,0.00019,10.4183]
[1776435995269,45.08,77663.63,52.6,0.77586,0.00019,10.40293]
[1776435996328,45.08,77663.63,52.6,0.77586,0.00019,10.40293]
[1776435995992,45.08,77709.58,52.6,0.78453,0.00019,10.17588]
[1776435997029,45.08,77709.58,52.6,0.78453,0.00019,10.17588]
[1776435997130,45.08,77709.58,52.6,0.78453,0.00019,10.17588]
[1776435997240,45.08,77721.55,52.6,0.78676,0.00019,10.11626]
[1776435997985,45.08,77722.8,52.6,0.78698,0.00019,10.11017]
[1776435998960,45.08,77722.8,52.6,0.78698,0.00019,10.11017]
[1776435998993,45.08,77720.26,52.6,0.78651,0.00019,10.12294]
[1776435999405,45.08,77720.26,52.6,0.78651,0.00019,10.12294]
[1776435999412,45.08,77720.26,52.6,0.78651,0.00019,10.12294]
[1776436000000,45.08,77722.82,52.6,0.78698,0.00019,10.1102]
[1776436001007,45.08,77731.95,52.6,0.78867,0.00018,10.06454]
[1776436002014,45.08,77733.93,52.6,0.78902,0.00018,10.05485]
[1776436003154,45.08,77733.93,52.6,0.78902,0.00018,10.05485]
[1776436003256,45.09,77732.37,52.6,0.78873,0.00018,10.06292]
[1776436003828,45.09,77732.37,52.6,0.78873,0.00018,10.06292]
[1776436004028,45.09,77740.54,52.6,0.79022,0.00018,10.02213]
[1776436005035,45.09,77733.14,52.6,0.78885,0.00018,10.05958]
[1776436006042,45.09,77735.62,52.6,0.7893,0.00018,10.04739]
[1776436007049,45.09,77719.0,52.6,0.78622,0.00019,10.13085]
[1776436008056,45.1,77715.41,52.6,0.78554,0.00019,10.14909]
[1776436009063,45.1,77713.41,52.6,0.78515,0.00019,10.15936]
[1776436010070,45.1,77724.7,52.6,0.78724,0.00019,10.10318]
[1776436011130,45.1,77724.7,52.6,0.78724,0.00019,10.10318]
[1776436011136,45.1,77727.51,52.6,0.78775,0.00018,10.08937]
[1776436012085,45.1,77726.69,52.6,0.78759,0.00018,10.09374]
[1776436013095,45.1,77729.51,52.6,0.78811,0.00018,10.07989]
[1776436014102,45.11,77731.23,52.6,0.78841,0.00018,10.07155]
[1776436016116,45.11,77730.46,52.6,0.78825,0.00018,10.07589]
[1776436019137,45.12,77729.27,52.6,0.788,0.00018,10.08273]
[1776436021151,45.14,77719.6,52.6,0.7861,0.00019,10.13412]
[1776436022158,45.14,77722.48,52.6,0.78663,0.00019,10.11997]
[1776436023168,45.14,77726.55,52.6,0.78737,0.00018,10.09988]
[1776436024174,45.16,77723.37,52.6,0.78669,0.00019,10.11837]
[1776436025181,45.18,77725.85,52.6,0.78705,0.00018,10.10867]
[1776436026188,45.18,77724.68,52.6,0.78683,0.00018,10.11469]
[1776436027195,45.2,77719.63,52.6,0.7858,0.00019,10.1425]
[1776436028202,45.22,77717.46,52.6,0.78528,0.00019,10.15654]
[1776436029209,45.25,77718.44,52.6,0.78535,0.00019,10.1547]
[1776436030216,45.26,77722.01,52.6,0.78594,0.00019,10.13897]
[1776436031227,45.28,77725.39,52.6,0.78648,0.00018,10.12433]
[1776436032233,45.29,77729.45,52.6,0.78715,0.00018,10.10644]
[1776436034247,45.33,77728.5,52.6,0.78679,0.00018,10.11623]
[1776436035254,45.35,77729.62,52.6,0.78691,0.00018,10.11308]
[1776436037268,45.38,77731.22,52.6,0.78703,0.00018,10.11003]
[1776436038275,45.4,77733.25,52.6,0.78731,0.00018,10.10243]
[1776436039282,45.42,77735.92,52.6,0.78771,0.00018,10.09174]
[1776436040289,45.44,77737.0,52.6,0.78781,0.00018,10.08906]
[1776436041296,45.46,77736.11,52.6,0.78755,0.00018,10.09616]
[1776436042304,45.48,77735.2,52.6,0.78729,0.00018,10.10325]
[1776436043311,45.48,77736.31,52.6,0.78749,0.00018,10.09799]
[1776436044318,45.48,77727.84,52.6,0.78592,0.00018,10.1402]
[1776436045325,45.48,77721.22,52.6,0.78469,0.00018,10.17303]
[1776436046335,45.48,77717.16,52.6,0.78394,0.00019,10.19322]
[1776436047342,45.48,77721.14,52.6,0.78467,0.00018,10.17363]
[1776436048349,45.48,77718.83,52.6,0.78424,0.00019,10.18519]
[1776436052377,45.49,77725.72,52.6,0.7856,0.00018,10.14383]
[1776436053384,45.49,77728.67,52.6,0.78614,0.00018,10.12933]
[1776436054698,45.49,77729.57,52.6,0.7863,0.00018,10.12498]
[1776436055398,45.49,77732.1,52.6,0.78677,0.00018,10.11257]
[1776436056405,45.49,77734.12,52.6,0.78713,0.00018,10.10269]
[1776436059426,45.49,77737.35,52.6,0.78771,0.00018,10.0871]
[1776436061990,45.5,77737.9,52.6,0.78781,0.00018,10.08453]
[1776436062036,45.5,77740.17,52.6,0.78821,0.00018,10.0736]
[1776436062448,45.5,77746.62,52.6,0.78939,0.00018,10.04154]
[1776436063455,45.5,77748.91,52.6,0.7898,0.00018,10.03026]
[1776436064436,45.5,77748.91,52.6,0.7898,0.00018,10.03026]
[1776436064462,45.5,77752.27,52.6,0.79041,0.00018,10.01366]
[1776436065468,45.5,77758.99,52.6,0.79162,0.00018,9.98029]
[1776436066476,45.5,77760.54,52.6,0.7919,0.00018,9.97274]
[1776436068490,45.5,77761.03,52.6,0.79197,0.00018,9.97068]
[1776436070029,45.51,77762.7,52.6,0.79226,0.00018,9.96275]
[1776436070504,45.51,77764.42,52.6,0.79257,0.00018,9.95415]
[1776436072093,45.51,77771.08,52.6,0.79376,0.00018,9.92105]
[1776436073085,45.51,77782.65,52.6,0.79583,0.00018,9.86327]
[1776436074334,45.51,77782.65,52.6,0.79583,0.00018,9.86327]
[1776436074352,45.51,77782.66,52.6,0.79584,0.00018,9.86322]
[1776436076183,45.51,77782.66,52.6,0.79584,0.00018,9.86322]
[1776436076257,45.51,77776.64,52.6,0.79476,0.00018,9.89339]
[1776436077043,45.51,77775.7,52.6,0.79459,0.00018,9.89806]
[1776436077555,45.51,77772.87,52.6,0.79408,0.00018,9.91224]
[1776436078562,45.51,77770.9,52.6,0.79373,0.00018,9.92204]
[1776436079968,45.51,77770.9,52.6,0.79373,0.00018,9.92204]
[1776436080055,45.51,77769.43,52.6,0.79347,0.00018,9.92923]
[1776436080429,45.51,77769.43,52.6,0.79347,0.00018,9.92923]
[1776436080576,45.51,77769.42,52.6,0.79347,0.00018,9.92928]
[1776436081583,45.51,77760.82,52.6,0.79191,0.00018,9.97241]
[1776436082428,45.51,77760.82,52.6,0.79191,0.00018,9.97241]
[1776436083128,45.51,77758.15,52.6,0.79142,0.00018,9.98587]
[1776436083597,45.51,77746.2,52.6,0.78925,0.00018,10.04539]
[1776436084482,45.51,77746.2,52.6,0.78925,0.00018,10.04539]
[1776436084590,45.51,77746.2,52.6,0.78925,0.00018,10.04539]
[1776436084604,45.51,77742.49,52.6,0.78857,0.00018,10.06382]
[1776436085449,45.51,77742.49,52.6,0.78857,0.00018,10.06382]
[1776436086156,45.51,77742.49,52.6,0.78857,0.00018,10.06382]
[1776436086709,45.51,77742.56,52.6,0.78859,0.00018,10.0634]
[1776436087275,45.51,77737.59,52.6,0.78768,0.00018,10.08808]
[1776436087665,45.51,77738.29,52.6,0.7878,0.00018,10.0846]
[1776436088996,45.51,77736.94,52.6,0.78756,0.00018,10.09117]
[1776436089639,45.51,77739.43,52.6,0.78802,0.00018,10.07882]
[1776436090646,45.51,77738.76,52.6,0.7879,0.00018,10.0821]
[1776436092664,45.51,77737.38,52.6,0.78765,0.00018,10.08882]
[1776436094678,45.51,77738.92,52.6,0.78793,0.00018,10.08105]
[1776436095685,45.51,77739.65,52.6,0.78807,0.00018,10.07737]
[1776436099993,45.51,77745.34,52.6,0.78912,0.00018,10.04889]
[1776436101363,45.5,77747.28,52.6,0.78947,0.00018,10.03924]
[1776436101728,45.5,77742.15,52.6,0.78854,0.00018,10.06474]
[1776436102735,45.5,77737.49,52.6,0.78769,0.00018,10.0878]
[1776436104097,45.5,77732.14,52.6,0.78671,0.00018,10.11421]
[1776436105006,45.5,77732.14,52.6,0.78671,0.00018,10.11421]
[1776436105104,45.51,77722.57,52.6,0.7849,0.00018,10.16264]
[1776436105756,45.51,77704.57,52.6,0.78156,0.00019,10.25121]
[1776436107314,45.51,77703.16,52.6,0.7813,0.00019,10.25812]
[1776436109784,45.51,77699.37,52.6,0.7806,0.00019,10.27658]
[1776436113297,45.51,77697.83,52.6,0.78043,0.00019,10.2761]
[1776436113635,45.51,77697.83,52.6,0.78043,0.00019,10.2761]
[1776436113815,45.51,77673.68,52.6,0.77588,0.00019,10.39382]
[1776436114438,45.51,77673.68,52.6,0.77588,0.00019,10.39382]
[1776436114709,45.51,77673.68,52.6,0.77588,0.00019,10.39382]
[1776436114834,45.51,77673.68,52.6,0.77588,0.00019,10.39382]
[1776436114947,45.51,77673.68,52.6,0.77588,0.00019,10.39382]
[1776436115252,45.51,77674.76,52.6,0.77609,0.00019,10.38839]
[1776436116237,45.51,77669.15,52.6,0.77504,0.00019,10.41539]
[1776436117227,45.5,77662.52,52.6,0.77379,0.00019,10.44724]
[1776436120315,45.5,77662.83,52.6,0.77387,0.00019,10.4452]
[1776436120488,45.5,77662.16,52.6,0.77375,0.00019,10.44817]
[1776436120770,45.5,77662.16,52.6,0.77375,0.00019,10.44817]
[1776436120865,45.5,77651.04,52.6,0.77163,0.00019,10.50179]
[1776436121872,45.49,77643.55,52.6,0.77022,0.00019,10.53697]
[1776436123264,45.49,77641.9,52.6,0.76992,0.00019,10.54456]
[1776436123888,45.49,77637.66,52.6,0.7691,0.00019,10.56488]
[1776436124893,45.49,77632.35,52.6,0.76808,0.00019,10.59008]
[1776436125899,45.49,77629.07,52.6,0.76746,0.00019,10.60553]
[1776436126907,45.47,77625.19,52.6,0.7668,0.00019,10.62174]
[1776436128024,45.47,77625.19,52.6,0.7668,0.00019,10.62174]
[1776436128446,45.44,77625.18,52.6,0.76692,0.00019,10.61859]
[1776436128451,45.44,77625.18,52.6,0.76692,0.00019,10.61859]
[1776436128463,45.44,77625.18,52.6,0.76692,0.00019,10.61859]
[1776436128921,45.43,77623.01,52.6,0.76656,0.00019,10.6273]
[1776436130936,45.41,77621.05,52.6,0.76625,0.00019,10.63493]
[1776436133814,45.39,77620.44,52.6,0.76621,0.00019,10.6358]
[1776436135156,45.39,77619.36,52.6,0.76602,0.00019,10.64058]
[1776436135971,45.39,77603.7,52.6,0.76296,0.0002,10.71483]
[1776436136978,45.39,77600.74,52.6,0.76239,0.0002,10.72864]
[1776436138992,45.39,77597.85,52.6,0.76184,0.0002,10.74189]
[1776436139999,45.36,77604.21,52.6,0.76321,0.0002,10.70883]
[1776436141006,45.34,77606.72,52.6,0.76381,0.0002,10.6943]
[1776436143019,45.33,77608.9,52.6,0.76425,0.0002,10.68345]
[1776436144027,45.33,77607.64,52.6,0.76401,0.0002,10.68921]
[1776436146041,45.33,77604.26,52.6,0.76337,0.0002,10.70478]
[1776436147049,45.33,77600.97,52.6,0.76274,0.0002,10.72012]
[1776436148021,45.33,77600.97,52.6,0.76274,0.0002,10.72012]
[1776436148337,45.33,77600.97,52.6,0.76274,0.0002,10.72012]
[1776436148366,45.32,77596.34,52.6,0.76183,0.0002,10.74184]
[1776436149102,45.32,77596.34,52.6,0.76183,0.0002,10.74184]
[1776436149167,45.32,77596.34,52.6,0.76183,0.0002,10.74184]
[1776436149287,45.32,77596.34,52.6,0.76183,0.0002,10.74184]
[1776436149339,45.32,77596.34,52.6,0.76183,0.0002,10.74184]
[1776436149388,45.32,77570.5,52.6,0.75672,0.0002,10.86301]
[1776436150240,45.32,77570.5,52.6,0.75672,0.0002,10.86301]
[1776436150278,45.32,77570.5,52.6,0.75672,0.0002,10.86301]
[1776436150325,45.32,77567.78,52.6,0.7562,0.0002,10.87537]
[1776436151286,45.32,77567.78,52.6,0.7562,0.0002,10.87537]
[1776436151387,45.32,77566.15,52.6,0.75588,0.0002,10.88263]
[1776436152107,45.32,77566.15,52.6,0.75588,0.0002,10.88263]
[1776436152209,45.31,77567.24,52.6,0.75612,0.0002,10.8772]
[1776436155109,45.3,77565.38,52.6,0.75579,0.0002,10.88486]
[1776436156116,45.27,77567.42,52.6,0.75634,0.0002,10.87194]
[1776436157123,45.25,77571.72,52.6,0.75733,0.0002,10.84859]
[1776436157963,45.25,77571.72,52.6,0.75733,0.0002,10.84859]
[1776436158136,45.21,77559.67,52.6,0.75507,0.0002,10.90115]
[1776436158924,45.21,77559.67,52.6,0.75507,0.0002,10.90115]
[1776436159045,45.21,77559.67,52.6,0.75507,0.0002,10.90115]
[1776436159142,45.21,77546.03,52.6,0.75234,0.0002,10.96423]
[1776436159942,45.21,77546.03,52.6,0.75234,0.0002,10.96423]
[1776436160217,45.21,77546.03,52.6,0.75234,0.0002,10.96423]
[1776436160297,45.21,77546.03,52.6,0.75234,0.0002,10.96423]
[1776436160372,45.21,77552.63,52.6,0.75369,0.0002,10.9333]
[1776436161156,45.21,77551.38,52.6,0.75344,0.0002,10.93889]
[1776436162093,45.21,77551.38,52.6,0.75344,0.0002,10.93889]
[1776436162403,45.2,77552.45,52.6,0.75367,0.0002,10.9337]
[1776436162758,45.2,77552.45,52.6,0.75367,0.0002,10.9337]
[1776436163170,45.2,77545.28,52.6,0.75223,0.0002,10.96673]
[1776436163866,45.2,77545.28,52.6,0.75223,0.0002,10.96673]
[1776436164251,45.2,77545.28,52.6,0.75223,0.0002,10.96673]
[1776436164298,45.2,77545.28,52.6,0.75223,0.0002,10.96673]
[1776436164402,45.2,77526.5,52.6,0.74844,0.0002,11.05295]
[1776436165185,45.2,77512.39,52.6,0.74557,0.0002,11.11708]
[1776436166192,45.19,77510.68,52.6,0.74523,0.0002,11.12461]
[1776436168053,45.19,77510.43,52.6,0.74519,0.0002,11.1255]
[1776436168206,45.19,77511.66,52.6,0.74545,0.0002,11.11966]
[1776436169213,45.15,77520.58,52.6,0.74744,0.0002,11.07514]
[1776436170220,45.12,77530.17,52.6,0.74954,0.0002,11.02772]
[1776436170902,45.12,77530.17,52.6,0.74954,0.0002,11.02772]
[1776436171247,45.12,77525.3,52.6,0.74866,0.0002,11.04227]
[1776436172357,45.12,77525.3,52.6,0.74866,0.0002,11.04227]
[1776436172385,45.12,77525.3,52.6,0.74866,0.0002,11.04227]
[1776436172411,45.11,77519.38,52.6,0.74747,0.0002,11.0691]
[1776436172974,45.11,77519.38,52.6,0.74747,0.0002,11.0691]
[1776436173261,45.11,77518.92,52.6,0.74739,0.0002,11.07094]
[1776436174268,45.11,77514.06,52.6,0.7464,0.0002,11.09289]
[1776436175028,45.11,77514.06,52.6,0.7464,0.0002,11.09289]
[1776436175274,45.11,77508.06,52.6,0.74518,0.00021,11.11995]
[1776436177289,45.1,77504.64,52.6,0.7445,0.00021,11.13503]
[1776436178296,45.1,77501.21,52.6,0.74381,0.00021,11.15034]
[1776436179303,45.1,77498.56,52.6,0.74327,0.00021,11.16208]
[1776436180328,45.1,77490.79,52.6,0.74167,0.00021,11.19716]
[1776436181443,45.1,77490.79,52.6,0.74167,0.00021,11.19716]
[1776436181482,45.1,77490.79,52.6,0.74167,0.00021,11.19716]
[1776436181328,45.07,77485.23,52.6,0.74062,0.00021,11.21981]
[1776436181700,45.07,77485.23,52.6,0.74062,0.00021,11.21981]
[1776436182337,45.07,77479.11,52.6,0.73935,0.00021,11.2471]
[1776436183492,45.07,77478.34,52.6,0.73922,0.00021,11.25008]
[1776436186366,45.06,77474.81,52.6,0.7385,0.00021,11.26543]
[1776436191401,45.05,77479.6,52.6,0.73955,0.00021,11.24289]
[1776436192943,45.03,77479.75,52.6,0.73969,0.00021,11.23967]
[1776436193415,45.02,77479.68,52.6,0.73969,0.00021,11.23975]
[1776436196436,45.02,77485.24,52.6,0.74087,0.00021,11.21411]
[1776436197069,45.02,77485.24,52.6,0.74087,0.00021,11.21411]
[1776436197443,44.99,77491.47,52.6,0.74231,0.00021,11.18268]
[1776436198450,44.96,77496.64,52.6,0.74352,0.00021,11.1562]
[1776436199457,44.95,77500.25,52.6,0.74428,0.00021,11.13951]
[1776436201471,44.95,77503.24,52.6,0.74493,0.00021,11.12518]
[1776436202478,44.94,77511.93,52.6,0.74672,0.00021,11.08521]
[1776436202939,44.94,77511.93,52.6,0.74672,0.00021,11.08521]
[1776436203487,44.94,77527.11,52.6,0.74983,0.0002,11.0153]
[1776436204494,44.94,77526.63,52.6,0.74975,0.0002,11.01724]
[1776436206508,44.94,77525.05,52.6,0.74943,0.0002,11.0243]
[1776436209530,44.94,77530.8,52.6,0.75063,0.0002,10.99726]
[1776436211544,44.93,77532.07,52.6,0.75089,0.0002,10.99115]
[1776436212880,44.93,77532.07,52.6,0.75089,0.0002,10.99115]
[1776436213172,44.93,77534.57,52.6,0.75141,0.0002,10.97942]
[1776436213558,44.93,77539.44,52.6,0.7524,0.0002,10.95666]
[1776436214565,44.93,77544.56,52.6,0.75345,0.0002,10.93268]
[1776436215601,44.93,77547.22,52.6,0.75398,0.0002,10.92025]
[1776436216579,44.93,77549.75,52.6,0.7545,0.0002,10.90824]
[1776436217586,44.93,77550.48,52.6,0.75466,0.0002,10.90469]
[1776436218593,44.93,77558.59,52.6,0.7563,0.0002,10.86649]
[1776436219600,44.93,77546.98,52.6,0.75396,0.0002,10.92087]
[1776436220607,44.92,77543.9,52.6,0.75334,0.0002,10.93513]
[1776436221614,44.92,77540.45,52.6,0.75264,0.0002,10.95112]
[1776436222705,44.92,77540.45,52.6,0.75264,0.0002,10.95112]
[1776436222737,44.92,77540.45,52.6,0.75264,0.0002,10.95112]
[1776436222806,44.92,77542.67,52.6,0.7531,0.0002,10.94064]
[1776436223628,44.92,77549.19,52.6,0.75443,0.0002,10.90999]
[1776436224635,44.92,77554.19,52.6,0.75544,0.0002,10.88641]
[1776436226375,44.92,77557.78,52.6,0.75617,0.0002,10.86935]
[1776436227368,44.92,77561.7,52.6,0.75696,0.0002,10.8508]
[1776436228046,44.92,77561.7,52.6,0.75696,0.0002,10.8508]
[1776436228081,44.92,77561.7,52.6,0.75696,0.0002,10.8508]
[1776436228205,44.92,77561.7,52.6,0.75696,0.0002,10.8508]
[1776436228217,44.92,77562.1,52.6,0.75705,0.0002,10.84877]
[1776436228664,44.91,77563.18,52.6,0.75727,0.0002,10.84352]
[1776436230678,44.91,77561.05,52.6,0.75686,0.0002,10.85329]
[1776436231995,44.91,77556.9,52.6,0.75613,0.0002,10.86516]
[1776436232692,44.91,77553.89,52.6,0.75552,0.0002,10.87922]
[1776436234234,44.91,77558.11,52.6,0.75638,0.0002,10.85928]
[1776436235420,44.91,77564.29,52.6,0.75762,0.0002,10.83006]
[1776436235713,44.91,77566.58,52.6,0.75809,0.0002,10.8191]
[1776436236720,44.91,77568.59,52.6,0.7585,0.0002,10.80948]
[1776436238734,44.91,77571.08,52.6,0.759,0.0002,10.79747]
[1776436240748,44.9,77565.15,52.6,0.75782,0.0002,10.82543]
[1776436242762,44.9,77567.13,52.6,0.75823,0.0002,10.81586]
[1776436244027,44.9,77567.13,52.6,0.75823,0.0002,10.81586]
[1776436244114,44.9,77568.75,52.6,0.75856,0.0002,10.80805]
[1776436244776,44.9,77565.22,52.6,0.75785,0.0002,10.8247]
[1776436245783,44.9,77563.65,52.6,0.75754,0.0002,10.83208]
[1776436247797,44.9,77562.18,52.6,0.75725,0.0002,10.83879]
[1776436249811,44.9,77563.8,52.6,0.75758,0.0002,10.83099]
[1776436250818,44.9,77566.09,52.6,0.75804,0.0002,10.82012]
[1776436251826,44.9,77567.59,52.6,0.75835,0.0002,10.81296]
[1776436256861,44.9,77566.82,52.6,0.7582,0.0002,10.81645]
[1776436258875,44.89,77568.97,52.6,0.75863,0.0002,10.80622]
[1776436260613,44.89,77574.71,52.6,0.75978,0.0002,10.77895]
[1776436260891,44.89,77585.46,52.6,0.76193,0.0002,10.72774]
[1776436261899,44.89,77598.99,52.6,0.76461,0.0002,10.66291]
[1776436263585,44.89,77598.99,52.6,0.76461,0.0002,10.66291]
[1776436262906,44.89,77609.76,52.6,0.76674,0.0002,10.61098]
[1776436264062,44.89,77609.76,52.6,0.76674,0.0002,10.61098]
[1776436264578,44.89,77609.76,52.6,0.76674,0.0002,10.61098]
[1776436264143,44.89,77623.31,52.6,0.7694,0.0002,10.5453]
[1776436265264,44.89,77623.31,52.6,0.7694,0.0002,10.5453]
[1776436265275,44.89,77631.12,52.6,0.77092,0.00019,10.50738]
[1776436265927,44.89,77637.3,52.6,0.77212,0.00019,10.47725]
[1776436266934,44.89,77639.94,52.6,0.77263,0.00019,10.46439]
[1776436267941,44.89,77638.62,52.6,0.77237,0.00019,10.4709]
[1776436268948,44.89,77642.91,52.6,0.7732,0.00019,10.44989]
[1776436270509,44.89,77644.47,52.6,0.7735,0.00019,10.44223]
[1776436270962,44.89,77645.51,52.6,0.77371,0.00019,10.43713]
[1776436271969,44.89,77650.66,52.6,0.7747,0.00019,10.41187]
[1776436273189,44.89,77655.11,52.6,0.77555,0.00019,10.39004]
[1776436274385,44.89,77658.22,52.6,0.77615,0.00019,10.37479]
[1776436275482,44.89,77658.22,52.6,0.77615,0.00019,10.37479]
[1776436275530,44.89,77658.22,52.6,0.77615,0.00019,10.37479]
[1776436275589,44.89,77668.28,52.6,0.77807,0.00019,10.32523]
[1776436275854,44.89,77668.28,52.6,0.77807,0.00019,10.32523]
[1776436275956,44.89,77668.28,52.6,0.77807,0.00019,10.32523]
[1776436275997,44.89,77677.99,52.6,0.77992,0.00019,10.27719]
[1776436279018,44.9,77675.56,52.6,0.77946,0.00019,10.2893]
[1776436280026,44.9,77673.63,52.6,0.77909,0.00019,10.29883]
[1776436280876,44.9,77673.63,52.6,0.77909,0.00019,10.29883]
[1776436280905,44.9,77673.63,52.6,0.77909,0.00019,10.29883]
[1776436281487,44.9,77673.63,52.6,0.77909,0.00019,10.29883]
[1776436281549,44.89,77674.46,52.6,0.77925,0.00019,10.29469]
[1776436282176,44.89,77674.46,52.6,0.77925,0.00019,10.29469]
[1776436282225,44.89,77691.05,52.6,0.7824,0.00019,10.21223]
[1776436283612,44.9,77693.81,52.6,0.78292,0.00019,10.19852]
[1776436284980,44.9,77694.03,52.6,0.78296,0.00019,10.19742]
[1776436285077,44.89,77679.54,52.6,0.78022,0.00019,10.2695]
[1776436286084,44.89,77675.81,52.6,0.77951,0.00019,10.28799]
[1776436288359,44.89,77671.42,52.6,0.77867,0.00019,10.30969]
[1776436290112,44.9,77672.39,52.6,0.77886,0.00019,10.30497]
[1776436291273,44.9,77672.39,52.6,0.77886,0.00019,10.30497]
[1776436291424,44.9,77672.39,52.6,0.77886,0.00019,10.30497]
[1776436291436,44.9,77672.39,52.6,0.77886,0.00019,10.30497]
[1776436291531,44.9,77659.58,52.6,0.77651,0.00019,10.36055]
[1776436292125,44.89,77650.22,52.6,0.77471,0.00019,10.40647]
[1776436294140,44.89,77648.7,52.6,0.77443,0.00019,10.41372]
[1776436297162,44.89,77650.84,52.6,0.77485,0.00019,10.403]
[1776436298943,44.89,77650.75,52.6,0.77483,0.00019,10.40338]
[1776436299176,44.89,77651.89,52.6,0.77506,0.00019,10.39772]
[1776436300183,44.89,77647.99,52.6,0.77431,0.00019,10.41682]
[1776436301235,44.89,77647.99,52.6,0.77431,0.00019,10.41682]
[1776436301286,44.89,77638.0,52.6,0.77238,0.00019,10.46566]
[1776436302316,44.89,77627.15,52.6,0.77026,0.0002,10.51863]
[1776436303204,44.89,77622.28,52.6,0.76931,0.0002,10.54238]
[1776436303767,44.89,77622.28,52.6,0.76931,0.0002,10.54238]
[1776436309246,44.89,77627.28,52.6,0.77028,0.0002,10.51821]
[1776436310253,44.89,77635.3,52.6,0.77184,0.00019,10.47907]
[1776436311260,44.89,77637.31,52.6,0.77223,0.00019,10.46924]
[1776436313276,44.89,77650.22,52.6,0.77473,0.00019,10.40595]
[1776436313757,44.89,77650.22,52.6,0.77473,0.00019,10.40595]
[1776436314283,44.89,77652.82,52.6,0.77523,0.00019,10.3932]
[1776436314951,44.89,77652.82,52.6,0.77523,0.00019,10.3932]
[1776436315244,44.89,77652.82,52.6,0.77523,0.00019,10.3932]
[1776436315296,44.89,77667.57,52.6,0.77806,0.00019,10.32054]
[1776436316302,44.89,77675.58,52.6,0.77959,0.00019,10.28086]
[1776436316819,44.89,77675.58,52.6,0.77959,0.00019,10.28086]
[1776436316943,44.89,77675.58,52.6,0.77959,0.00019,10.28086]
[1776436317198,44.89,77675.58,52.6,0.77959,0.00019,10.28086]
[1776436317310,44.89,77659.63,52.6,0.77654,0.00019,10.35972]
[1776436318317,44.89,77651.7,52.6,0.77501,0.00019,10.39882]
[1776436319324,44.89,77650.28,52.6,0.77474,0.00019,10.40583]
[1776436320331,44.89,77652.64,52.6,0.77519,0.00019,10.39427]
[1776436322345,44.89,77652.1,52.6,0.77509,0.00019,10.39691]
[1776436326373,44.89,77652.74,52.6,0.77522,0.00019,10.39363]
[1776436328387,44.89,77653.22,52.6,0.77531,0.00019,10.39126]
[1776436330401,44.89,77656.12,52.6,0.77586,0.00019,10.3771]
[1776436331407,44.89,77660.04,52.6,0.77662,0.00019,10.35776]
[1776436332415,44.89,77663.09,52.6,0.7772,0.00019,10.34271]
[1776436333422,44.89,77666.77,52.6,0.77791,0.00019,10.32454]
[1776436334429,44.89,77675.62,52.6,0.7796,0.00019,10.28071]
[1776436335436,44.89,77677.64,52.6,0.77998,0.00019,10.27072]
[1776436338458,44.89,77680.56,52.6,0.78053,0.00019,10.25626]
[1776436339087,44.89,77680.56,52.6,0.78053,0.00019,10.25626]
[1776436339624,44.89,77690.53,52.6,0.78242,0.00019,10.20666]
[1776436341478,44.89,77688.1,52.6,0.78196,0.00019,10.21886]
[1776436343211,44.89,77686.85,52.6,0.78172,0.00019,10.22515]
[1776436343496,44.89,77693.3,52.6,0.78294,0.00019,10.19308]
[1776436344285,44.89,77693.3,52.6,0.78294,0.00019,10.19308]
[1776436344509,44.89,77695.13,52.6,0.78328,0.00019,10.184]
[1776436345515,44.89,77691.92,52.6,0.78267,0.00019,10.2001]
[1776436346522,44.9,77689.92,52.6,0.78229,0.00019,10.21017]
[1776436348536,44.9,77683.66,52.6,0.7811,0.00019,10.24147]
[1776436351214,44.9,77685.18,52.6,0.78138,0.00019,10.23401]
[1776436351558,44.9,77683.6,52.6,0.78119,0.00019,10.23414]
[1776436352564,44.9,77674.98,52.6,0.77955,0.00019,10.27697]
[1776436353572,44.9,77666.87,52.6,0.778,0.00019,10.31719]
[1776436355586,44.9,77664.02,52.6,0.77745,0.00019,10.33128]
[1776436356593,44.9,77663.46,52.6,0.77734,0.00019,10.33419]
[1776436357600,44.9,77662.17,52.6,0.77709,0.00019,10.34058]
[1776436357808,44.9,77662.17,52.6,0.77709,0.00019,10.34058]
[1776436358607,44.9,77657.47,52.6,0.77619,0.00019,10.36387]
[1776436359614,44.9,77654.12,52.6,0.77554,0.00019,10.38046]
[1776436360621,44.9,77660.02,52.6,0.77667,0.00019,10.35151]
[1776436361618,44.9,77660.02,52.6,0.77667,0.00019,10.35151]
[1776436361628,44.9,77659.66,52.6,0.7766,0.00019,10.35335]
[1776436363289,44.9,77659.42,52.6,0.77655,0.00019,10.35464]
[1776436363642,44.9,77657.06,52.6,0.77608,0.00019,10.36645]
[1776436366663,44.91,77655.09,52.6,0.7757,0.00019,10.3763]
[1776436367729,44.91,77655.61,52.6,0.7758,0.00019,10.37383]
[1776436368677,44.91,77654.81,52.6,0.77564,0.00019,10.37784]
[1776436369684,44.91,77657.96,52.6,0.77624,0.00019,10.36247]
[1776436370691,44.91,77660.73,52.6,0.77677,0.00019,10.34891]
[1776436371698,44.91,77667.19,52.6,0.778,0.00019,10.31708]
[1776436372705,44.91,77674.32,52.6,0.77936,0.00019,10.2819]
[1776436374719,44.91,77677.01,52.6,0.77986,0.00019,10.26893]
[1776436375726,44.91,77679.59,52.6,0.78035,0.00019,10.25624]
[1776436377740,44.92,77675.83,52.6,0.77962,0.00019,10.27511]
[1776436382775,44.92,77674.18,52.6,0.77929,0.00019,10.28378]
[1776436387810,44.93,77664.59,52.6,0.77743,0.00019,10.33199]
[1776436388817,44.93,77662.14,52.6,0.77696,0.00019,10.3441]
[1776436389824,44.93,77639.74,52.6,0.77264,0.00019,10.45413]
[1776436391566,44.93,77641.29,52.6,0.77293,0.00019,10.44663]
[1776436392009,44.93,77649.25,52.6,0.77447,0.00019,10.40765]
[1776436393852,44.93,77652.45,52.6,0.77509,0.00019,10.39202]
[1776436394860,44.93,77653.63,52.6,0.77531,0.00019,10.38628]
[1776436396175,44.93,77653.63,52.6,0.77531,0.00019,10.38628]
[1776436396738,44.93,77681.53,52.6,0.78064,0.00019,10.24858]
[1776436397224,44.93,77679.19,52.6,0.78019,0.00019,10.26032]
[1776436399199,44.93,77678.92,52.6,0.78014,0.00019,10.26177]
[1776436402164,44.93,77679.59,52.6,0.78025,0.00019,10.25878]
[1776436402317,44.93,77679.59,52.6,0.78025,0.00019,10.25878]
[1776436402575,44.93,77679.48,52.6,0.78023,0.00019,10.25944]
[1776436403570,44.93,77679.48,52.6,0.78023,0.00019,10.25944]
[1776436403589,44.93,77682.94,52.6,0.78088,0.00019,10.24238]
[1776436404262,44.93,77682.94,52.6,0.78088,0.00019,10.24238]
[1776436404274,44.94,77666.05,52.6,0.77766,0.00019,10.32611]
[1776436404935,44.94,77674.58,52.6,0.77928,0.00019,10.28399]
[1776436406309,44.94,77674.58,52.6,0.77928,0.00019,10.28399]
[1776436406377,44.94,77676.25,52.6,0.7796,0.00019,10.2758]
[1776436407593,44.94,77678.55,52.6,0.78004,0.00019,10.26441]
[1776436409037,44.94,77673.26,52.6,0.77903,0.00019,10.29063]
[1776436409969,44.94,77668.45,52.6,0.77811,0.00019,10.31447]
[1776436410977,44.94,77666.27,52.6,0.77769,0.00019,10.32527]
[1776436412223,44.94,77666.27,52.6,0.77769,0.00019,10.32527]
[1776436412300,44.94,77666.02,52.6,0.77775,0.00019,10.31878]
[1776436417227,44.94,77669.07,52.6,0.77833,0.00019,10.30368]
[1776436418026,44.94,77674.19,52.6,0.77931,0.00019,10.27832]
[1776436418847,44.94,77674.19,52.6,0.77931,0.00019,10.27832]
[1776436419653,44.94,77674.19,52.6,0.77931,0.00019,10.27832]
[1776436419717,44.94,77674.19,52.6,0.77931,0.00019,10.27832]
[1776436419769,44.94,77689.91,52.6,0.78229,0.00019,10.20028]
[1776436420226,44.94,77689.91,52.6,0.78229,0.00019,10.20028]
[1776436420739,44.94,77689.91,52.6,0.78229,0.00019,10.20028]
[1776436420784,44.94,77689.91,52.6,0.78229,0.00019,10.20028]
[1776436420301,44.94,77718.87,52.6,0.78773,0.00019,10.05542]
[1776436420936,44.94,77718.87,52.6,0.78773,0.00019,10.05542]
[1776436421056,44.94,77732.33,52.6,0.79023,0.00018,9.98747]
[1776436422523,44.94,77735.02,52.6,0.79073,0.00018,9.97392]
[1776436423248,44.94,77734.1,52.6,0.79056,0.00018,9.9786]
[1776436424457,44.94,77734.1,52.6,0.79056,0.00018,9.9786]
[1776436424527,44.94,77733.15,52.6,0.79038,0.00018,9.98342]
[1776436425659,44.94,77734.61,52.6,0.79065,0.00018,9.97608]
[1776436426091,44.94,77736.92,52.6,0.79107,0.00018,9.96456]
[1776436427795,44.94,77737.37,52.6,0.79115,0.00018,9.96245]
[1776436428105,44.94,77746.61,52.6,0.79284,0.00018,9.91587]
[1776436429111,44.94,77749.6,52.6,0.79338,0.00018,9.90083]
[1776436432133,44.94,77750.52,52.6,0.79354,0.00018,9.89635]
[1776436433140,44.94,77751.72,52.6,0.79376,0.00018,9.8904]
[1776436435155,44.94,77752.84,52.6,0.79395,0.00018,9.88501]
[1776436436162,44.94,77756.97,52.6,0.79471,0.00018,9.86409]
[1776436437169,44.95,77754.46,52.6,0.79425,0.00018,9.87691]
[1776436438176,44.95,77750.85,52.6,0.79358,0.00018,9.8953]
[1776436439183,44.95,77749.84,52.6,0.7934,0.00018,9.90048]
[1776436440190,44.95,77748.71,52.6,0.79319,0.00018,9.90623]
[1776436441197,44.95,77747.7,52.6,0.793,0.00018,9.91148]
[1776436442204,44.95,77734.37,52.6,0.79054,0.00018,9.979]
[1776436443211,44.95,77733.44,52.6,0.79037,0.00018,9.98373]
[1776436444208,44.95,77733.44,52.6,0.79037,0.00018,9.98373]
[1776436444217,44.95,77736.61,52.6,0.79095,0.00018,9.96776]
[1776436445225,44.95,77733.81,52.6,0.79043,0.00018,9.98195]
[1776436447239,44.95,77730.23,52.6,0.78976,0.00019,10.0003]
[1776436448246,44.95,77725.54,52.6,0.78889,0.00019,10.02405]
[1776436449253,44.95,77727.98,52.6,0.78934,0.00019,10.01186]
[1776436450261,44.95,77725.51,52.6,0.78888,0.00019,10.0244]
[1776436451268,44.95,77726.69,52.6,0.78909,0.00019,10.01856]
[1776436453826,44.95,77726.98,52.6,0.78914,0.00019,10.0172]
[1776436454289,44.96,77743.01,52.6,0.79209,0.00018,9.93651]
[1776436455632,44.96,77743.01,52.6,0.79209,0.00018,9.93651]
[1776436455702,44.96,77754.6,52.6,0.79421,0.00018,9.878]
[1776436456304,44.96,77757.36,52.6,0.7947,0.00018,9.86419]
[1776436458318,44.96,77758.27,52.6,0.79486,0.00018,9.85995]
[1776436460245,44.96,77758.2,52.6,0.79484,0.00018,9.86049]
[1776436460324,44.96,77758.2,52.6,0.79484,0.00018,9.86049]
[1776436460723,44.96,77759.58,52.6,0.79508,0.00018,9.8537]
[1776436461114,44.96,77759.58,52.6,0.79508,0.00018,9.8537]
[1776436461339,44.97,77758.98,52.6,0.79497,0.00018,9.85694]
[1776436462346,44.97,77763.82,52.6,0.79584,0.00018,9.83256]
[1776436464337,44.97,77764.92,52.6,0.79603,0.00018,9.82722]
[1776436464386,44.97,77764.92,52.6,0.79603,0.00018,9.82722]
[1776436464483,44.97,77771.28,52.6,0.79717,0.00018,9.7951]
[1776436465229,44.97,77771.28,52.6,0.79717,0.00018,9.7951]
[1776436465367,44.97,77779.4,52.6,0.79863,0.00018,9.75384]
[1776436466374,44.97,77777.96,52.6,0.79837,0.00018,9.76139]
[1776436467000,44.97,77777.96,52.6,0.79837,0.00018,9.76139]
[1776436467381,44.97,77776.76,52.6,0.79815,0.00018,9.7677]
[1776436468059,44.97,77776.76,52.6,0.79815,0.00018,9.7677]
[1776436468388,44.98,77775.93,52.6,0.79799,0.00018,9.77211]
[1776436469007,44.98,77775.93,52.6,0.79799,0.00018,9.77211]
[1776436469749,44.98,77777.65,52.6,0.79829,0.00018,9.7635]
[1776436470402,44.98,77784.08,52.6,0.79945,0.00018,9.73061]
[1776436475441,44.98,77786.08,52.6,0.7999,0.00018,9.71308]
[1776436476448,44.98,77790.06,52.6,0.80061,0.00018,9.69284]
[1776436480666,44.98,77789.5,52.6,0.8005,0.00018,9.69613]
[1776436480668,44.98,77789.5,52.6,0.8005,0.00018,9.69613]
[1776436480808,44.98,77789.5,52.6,0.8005,0.00018,9.69613]
[1776436480849,44.98,77811.55,52.6,0.80442,0.00018,9.58317]
[1776436480949,44.98,77811.55,52.6,0.80442,0.00018,9.58317]
[1776436481686,44.98,77811.55,52.6,0.80442,0.00018,9.58317]
[1776436481758,44.98,77811.55,52.6,0.80442,0.00018,9.58317]
[1776436481751,44.98,77816.61,52.6,0.80531,0.00018,9.55718]
[1776436482491,45.0,77816.23,52.6,0.80518,0.00018,9.56115]
[1776436483119,45.0,77816.23,52.6,0.80518,0.00018,9.56115]
[1776436483727,45.0,77816.23,52.6,0.80518,0.00018,9.56115]
[1776436483803,45.0,77817.87,52.6,0.80545,0.00018,9.55312]
[1776436484507,45.0,77812.16,52.6,0.80445,0.00018,9.58249]
[1776436487526,45.0,77811.37,52.6,0.80429,0.00018,9.58707]
[1776436488533,45.01,77810.49,52.6,0.80413,0.00018,9.59176]
[1776436489540,45.01,77808.6,52.6,0.80379,0.00018,9.6015]
[1776436490547,45.01,77804.9,52.6,0.80313,0.00018,9.62061]
[1776436491562,45.01,77791.7,52.6,0.80077,0.00018,9.68833]
[1776436492267,45.01,77791.7,52.6,0.80077,0.00018,9.68833]
[1776436492565,45.01,77800.32,52.6,0.80231,0.00018,9.64435]
[1776436493571,45.01,77799.09,52.6,0.80209,0.00018,9.65074]
[1776436494579,45.01,77800.02,52.6,0.80225,0.00018,9.64606]
[1776436495586,45.01,77797.01,52.6,0.80171,0.00018,9.6616]
[1776436496172,45.01,77797.01,52.6,0.80171,0.00018,9.6616]
[1776436496836,45.01,77797.01,52.6,0.80171,0.00018,9.6616]
[1776436496614,45.01,77798.0,52.6,0.80188,0.00018,9.65663]
[1776436497612,45.01,77798.16,52.6,0.80191,0.00018,9.65591]
[1776436498047,45.01,77798.16,52.6,0.80191,0.00018,9.65591]
[1776436498619,45.01,77813.59,52.6,0.80464,0.00018,9.57683]
[1776436499017,45.01,77813.59,52.6,0.80464,0.00018,9.57683]
[1776436499628,45.01,77812.89,52.6,0.80451,0.00018,9.58054]
[1776436500661,45.01,77812.89,52.6,0.80451,0.00018,9.58054]
[1776436500709,45.01,77814.65,52.6,0.80482,0.00018,9.57167]
[1776436501642,45.01,77813.76,52.6,0.80466,0.00018,9.57642]
[1776436502649,45.02,77810.93,52.6,0.80415,0.00018,9.59115]
[1776436503656,45.02,77810.22,52.6,0.80402,0.00018,9.59498]
[1776436504663,45.02,77808.08,52.6,0.80363,0.00018,9.60613]
[1776436505253,45.02,77808.08,52.6,0.80363,0.00018,9.60613]
[1776436505670,45.02,77772.72,52.6,0.79729,0.00018,9.78716]
[1776436506677,45.02,77767.77,52.6,0.79639,0.00018,9.8126]
[1776436507454,45.02,77767.77,52.6,0.79639,0.00018,9.8126]
[1776436507684,45.02,77762.37,52.6,0.7954,0.00018,9.84019]
[1776436508797,45.02,77761.14,52.6,0.79518,0.00018,9.84644]
[1776436509698,45.02,77753.18,52.6,0.79372,0.00018,9.88687]
[1776436510618,45.02,77753.18,52.6,0.79372,0.00018,9.88687]
[1776436510672,45.02,77753.18,52.6,0.79372,0.00018,9.88687]
[1776436510890,45.02,77753.18,52.6,0.79372,0.00018,9.88687]
[1776436510708,45.02,77751.55,52.6,0.79342,0.00018,9.8952]
[1776436511396,45.02,77751.55,52.6,0.79342,0.00018,9.8952]
[1776436511633,45.02,77751.55,52.6,0.79342,0.00018,9.8952]
[1776436511809,45.02,77751.55,52.6,0.79342,0.00018,9.8952]
[1776436511839,45.03,77737.05,52.6,0.79076,0.00018,9.96857]
[1776436512007,45.03,77737.05,52.6,0.79076,0.00018,9.96857]
[1776436512719,45.03,77734.49,52.6,0.79028,0.00018,9.98171]
[1776436513726,45.03,77727.82,52.6,0.78904,0.00019,10.01542]
[1776436514729,45.03,77727.82,52.6,0.78904,0.00019,10.01542]
[1776436514733,45.03,77732.62,52.6,0.78992,0.00018,9.99142]
[1776436515740,45.03,77741.42,52.6,0.79154,0.00018,9.9471]
[1776436516747,45.03,77742.98,52.6,0.79183,0.00018,9.93916]
[1776436517753,45.03,77737.99,52.6,0.79091,0.00018,9.96432]
[1776436518761,45.03,77736.34,52.6,0.7906,0.00018,9.97274]
[1776436519768,45.03,77734.46,52.6,0.79025,0.00018,9.98229]
[1776436520775,45.03,77732.57,52.6,0.7899,0.00018,9.99188]
[1776436521432,45.03,77732.57,52.6,0.7899,0.00018,9.99188]
[1776436521782,45.03,77727.64,52.6,0.78899,0.00019,10.01672]
[1776436522195,45.03,77727.64,52.6,0.78899,0.00019,10.01672]
[1776436522793,45.03,77724.32,52.6,0.78837,0.00019,10.03347]
[1776436523799,45.03,77722.89,52.6,0.7881,0.00019,10.04072]
[1776436524806,45.03,77716.63,52.6,0.78694,0.00019,10.07216]
[1776436525813,45.03,77712.75,52.6,0.78621,0.00019,10.09162]
[1776436526114,45.03,77712.75,52.6,0.78621,0.00019,10.09162]
[1776436526820,45.03,77728.48,52.6,0.78913,0.00019,10.01278]
[1776436527828,45.03,77735.77,52.6,0.79048,0.00018,9.97618]
[1776436528836,45.03,77737.11,52.6,0.79073,0.00018,9.96943]
[1776436529843,45.04,77734.77,52.6,0.79029,0.00018,9.98148]
[1776436530331,45.04,77734.77,52.6,0.79029,0.00018,9.98148]
[1776436530850,45.04,77730.7,52.6,0.78953,0.00018,10.00196]
[1776436531857,45.04,77732.5,52.6,0.78997,0.00018,9.98525]
[1776436532864,45.04,77737.07,52.6,0.79081,0.00018,9.96228]
[1776436533870,45.04,77748.49,52.6,0.79291,0.00018,9.90461]
[1776436534879,45.04,77748.85,52.6,0.79297,0.00018,9.90283]
[1776436535885,45.04,77739.52,52.6,0.79126,0.00018,9.95008]
[1776436536892,45.04,77731.3,52.6,0.78974,0.00018,9.99157]
[1776436537899,45.04,77737.16,52.6,0.79082,0.00018,9.96212]
[1776436538906,45.04,77740.51,52.6,0.79143,0.00018,9.9452]
[1776436539913,45.04,77743.17,52.6,0.79192,0.00018,9.93178]
[1776436540920,45.04,77747.29,52.6,0.79268,0.00018,9.91098]
[1776436541927,45.04,77749.49,52.6,0.79308,0.00018,9.8999]
[1776436542934,45.04,77748.56,52.6,0.79291,0.00018,9.90465]
[1776436543941,45.04,77746.63,52.6,0.79255,0.00018,9.91446]
[1776436544948,45.04,77745.87,52.6,0.79241,0.00018,9.91833]
[1776436545955,45.04,77745.2,52.6,0.79229,0.00018,9.92175]
[1776436551472,45.04,77744.64,52.6,0.79218,0.00018,9.9247]
[1776436551542,45.04,77743.31,52.6,0.79194,0.00018,9.93144]
[1776436551998,45.04,77733.63,52.6,0.79015,0.00018,9.98041]
[1776436553005,45.04,77732.33,52.6,0.78991,0.00018,9.98695]
[1776436554014,45.04,77734.89,52.6,0.79038,0.00018,9.97412]
[1776436555021,45.04,77736.78,52.6,0.79072,0.00018,9.96466]
[1776436557035,45.04,77735.97,52.6,0.79057,0.00018,9.96897]
[1776436558042,45.05,77734.7,52.6,0.79033,0.00018,9.97544]
[1776436559049,45.05,77733.81,52.6,0.79016,0.00018,9.97999]
[1776436560056,45.05,77720.79,52.6,0.78775,0.00019,10.04547]
[1776436561063,45.05,77717.7,52.6,0.78717,0.00019,10.06102]
[1776436562070,45.05,77715.92,52.6,0.78684,0.00019,10.06998]
[1776436564084,45.05,77713.6,52.6,0.7864,0.00019,10.08165]
[1776436565091,45.05,77715.18,52.6,0.7867,0.00019,10.07376]
[1776436567105,45.05,77721.73,52.6,0.78791,0.00019,10.04111]
[1776436568656,45.05,77721.73,52.6,0.78791,0.00019,10.04111]
[1776436568684,45.05,77736.26,52.6,0.7906,0.00018,9.96816]
[1776436569119,45.05,77747.91,52.6,0.79274,0.00018,9.90944]
[1776436570126,45.05,77765.33,52.6,0.79591,0.00018,9.82121]
[1776436571182,45.05,77771.33,52.6,0.797,0.00018,9.79084]
[1776436572259,45.05,77771.33,52.6,0.797,0.00018,9.79084]
[1776436572359,45.05,77773.45,52.6,0.79738,0.00018,9.78009]
[1776436573150,45.05,77778.37,52.6,0.79827,0.00018,9.75498]
[1776436574365,45.05,77780.03,52.6,0.79857,0.00018,9.74648]
[1776436575163,45.05,77781.02,52.6,0.79875,0.00018,9.7414]
[1776436576171,45.05,77780.21,52.6,0.7986,0.00018,9.74551]
[1776436577178,45.05,77784.7,52.6,0.79941,0.00018,9.72258]
[1776436578192,45.05,77784.7,52.6,0.79941,0.00018,9.72258]
[1776436578432,45.05,77784.7,52.6,0.79941,0.00018,9.72258]
[1776436578859,45.05,77789.41,52.6,0.80026,0.00018,9.69854]
[1776436579330,45.05,77789.41,52.6,0.80026,0.00018,9.69854]
[1776436579602,45.05,77789.41,52.6,0.80026,0.00018,9.69854]
[1776436579625,45.05,77795.96,52.6,0.80143,0.00018,9.66506]
[1776436580199,45.05,77794.88,52.6,0.80124,0.00018,9.67055]
[1776436581384,45.05,77794.88,52.6,0.80124,0.00018,9.67055]
[1776436581429,45.05,77796.29,52.6,0.80149,0.00018,9.6634]
[1776436582221,45.05,77796.29,52.6,0.80149,0.00018,9.6634]
[1776436582393,45.05,77796.29,52.6,0.80149,0.00018,9.6634]
[1776436582667,45.05,77796.29,52.6,0.80149,0.00018,9.6634]
[1776436582678,45.05,77794.17,52.6,0.80111,0.00018,9.67431]
[1776436583220,45.05,77796.44,52.6,0.80151,0.00018,9.66275]
[1776436584210,45.05,77796.44,52.6,0.80151,0.00018,9.66275]
[1776436585234,45.05,77799.44,52.6,0.80204,0.00018,9.64754]
[1776436586240,45.05,77802.91,52.6,0.80265,0.00018,9.62985]
[1776436587248,45.05,77809.99,52.6,0.80391,0.00018,9.59366]
[1776436588376,45.05,77815.11,52.6,0.80481,0.00018,9.56753]
[1776436589713,45.05,77815.11,52.6,0.80481,0.00018,9.56753]
[1776436589801,45.05,77816.31,52.6,0.80501,0.00018,9.56154]
[1776436590269,45.06,77815.46,52.6,0.80486,0.00018,9.56609]
[1776436592681,45.06,77815.76,52.6,0.80501,0.00018,9.55703]
[1776436593558,45.06,77815.76,52.6,0.80501,0.00018,9.55703]
[1776436593571,45.06,77815.79,52.6,0.80501,0.00018,9.55706]
[1776436594297,45.06,77813.1,52.6,0.80453,0.00018,9.57096]
[1776436595304,45.06,77814.66,52.6,0.8048,0.00018,9.56303]
[1776436597318,45.06,77820.7,52.6,0.80586,0.00018,9.53216]
[1776436598325,45.06,77822.92,52.6,0.80625,0.00018,9.52087]
[1776436599731,45.06,77822.92,52.6,0.80625,0.00018,9.52087]
[1776436599770,45.06,77823.48,52.6,0.80634,0.00018,9.51812]
[1776436601346,45.07,77821.82,52.6,0.80604,0.00018,9.52693]
[1776436604215,45.07,77821.34,52.6,0.80595,0.00018,9.52965]
[1776436604370,45.07,77821.03,52.6,0.80589,0.00018,9.53136]
[1776436606385,45.07,77822.31,52.6,0.80611,0.00018,9.52503]
[1776436607392,45.07,77822.95,52.6,0.80621,0.00018,9.52186]
[1776436608337,45.07,77822.95,52.6,0.80621,0.00018,9.52186]
[1776436608399,45.07,77825.74,52.6,0.8067,0.00018,9.50773]
[1776436609406,45.07,77822.69,52.6,0.80615,0.00018,9.52367]
[1776436613434,45.08,77823.63,52.6,0.80629,0.00018,9.5197]
[1776436614460,45.08,77823.63,52.6,0.80629,0.00018,9.5197]
[1776436614538,45.08,77825.81,52.6,0.80666,0.00018,9.50871]
[1776436615448,45.08,77829.95,52.6,0.80738,0.00018,9.48763]
[1776436618469,45.09,77831.19,52.6,0.80757,0.00017,9.48202]
[1776436619468,45.09,77831.19,52.6,0.80757,0.00017,9.48202]
[1776436619476,45.09,77832.66,52.6,0.80782,0.00017,9.47471]
[1776436620492,45.09,77839.25,52.6,0.80897,0.00017,9.44093]
[1776436621546,45.09,77846.38,52.6,0.8102,0.00017,9.40432]
[1776436622032,45.09,77846.38,52.6,0.8102,0.00017,9.40432]
[1776436622506,45.09,77849.72,52.6,0.81077,0.00017,9.38731]
[1776436623957,45.09,77849.16,52.6,0.81066,0.00017,9.3905]
[1776436624521,45.1,77849.97,52.6,0.81079,0.00017,9.38661]
[1776436625528,45.1,77844.39,52.6,0.80982,0.00017,9.41572]
[1776436626251,45.1,77844.39,52.6,0.80982,0.00017,9.41572]
[1776436626535,45.1,77833.35,52.6,0.80789,0.00017,9.47289]
[1776436627546,45.1,77832.59,52.6,0.80774,0.00017,9.47708]
[1776436629663,45.1,77831.87,52.6,0.80761,0.00017,9.48094]
[1776436629764,45.1,77832.79,52.6,0.80777,0.00017,9.47635]
[1776436630568,45.1,77839.82,52.6,0.80899,0.00017,9.44015]
[1776436631386,45.1,77839.82,52.6,0.80899,0.00017,9.44015]
[1776436631760,45.1,77839.82,52.6,0.80899,0.00017,9.44015]
[1776436631853,45.1,77852.26,52.6,0.81115,0.00017,9.37602]
[1776436632071,45.1,77852.26,52.6,0.81115,0.00017,9.37602]
[1776436632266,45.1,77852.26,52.6,0.81115,0.00017,9.37602]
[1776436632581,45.1,77859.08,52.6,0.81232,0.00017,9.3409]
[1776436633588,45.1,77864.85,52.6,0.81331,0.00017,9.31109]
[1776436634637,45.1,77864.85,52.6,0.81331,0.00017,9.31109]
[1776436634753,45.11,77868.04,52.6,0.81385,0.00017,9.2948]
[1776436635182,45.11,77868.04,52.6,0.81385,0.00017,9.2948]
[1776436635605,45.11,77869.32,52.6,0.81407,0.00017,9.28817]
[1776436636780,45.11,77869.32,52.6,0.81407,0.00017,9.28817]
[1776436636968,45.11,77869.32,52.6,0.81407,0.00017,9.28817]
[1776436636860,45.11,77874.49,52.6,0.81495,0.00017,9.26143]
[1776436637653,45.11,77874.49,52.6,0.81495,0.00017,9.26143]
[1776436637694,45.11,77883.8,52.6,0.81653,0.00017,9.21318]
[1776436638079,45.11,77883.8,52.6,0.81653,0.00017,9.21318]
[1776436638860,45.11,77883.8,52.6,0.81653,0.00017,9.21318]
[1776436638954,45.11,77888.34,52.6,0.8173,0.00017,9.18972]
[1776436639635,45.11,77893.21,52.6,0.81811,0.00017,9.16466]
[1776436643450,45.11,77894.56,52.6,0.81833,0.00017,9.15809]
[1776436643663,45.11,77892.02,52.6,0.81789,0.00017,9.17145]
[1776436644558,45.11,77892.02,52.6,0.81789,0.00017,9.17145]
[1776436645780,45.11,77891.7,52.6,0.81783,0.00017,9.17325]
[1776436647691,45.12,77889.62,52.6,0.81747,0.00017,9.18444]
[1776436650712,45.12,77888.11,52.6,0.8172,0.00017,9.19265]
[1776436653735,45.12,77884.69,52.6,0.81673,0.00017,9.20279]
[1776436654744,45.12,77881.8,52.6,0.81623,0.00017,9.21789]
[1776436655749,45.12,77865.98,52.6,0.81353,0.00017,9.29997]
[1776436656949,45.12,77859.49,52.6,0.81241,0.00017,9.33375]
[1776436657763,45.12,77858.66,52.6,0.81226,0.00017,9.33821]
[1776436658770,45.12,77857.9,52.6,0.81212,0.00017,9.34231]
[1776436659777,45.13,77857.02,52.6,0.81197,0.00017,9.34702]
[1776436660784,45.13,77856.64,52.6,0.8119,0.00017,9.34914]
[1776436661791,45.13,77852.19,52.6,0.81112,0.00017,9.37229]
[1776436662798,45.13,77847.72,52.6,0.81035,0.00017,9.39549]
[1776436663805,45.13,77847.28,52.6,0.81027,0.00017,9.39785]
[1776436664990,45.13,77846.39,52.6,0.81011,0.00017,9.40254]
[1776436665819,45.13,77848.04,52.6,0.81039,0.00017,9.39411]
[1776436666826,45.13,77832.46,52.6,0.80767,0.00017,9.47459]
[1776436667208,45.13,77832.46,52.6,0.80767,0.00017,9.47459]
[1776436667374,45.13,77832.46,52.6,0.80767,0.00017,9.47459]
[1776436667681,45.13,77832.46,52.6,0.80767,0.00017,9.47459]
[1776436667833,45.13,77825.12,52.6,0.80638,0.00018,9.51255]
[1776436668840,45.13,77822.81,52.6,0.80597,0.00018,9.52461]
[1776436670855,45.14,77835.45,52.6,0.80817,0.00017,9.46001]
[1776436671861,45.14,77840.25,52.6,0.809,0.00017,9.43556]
[1776436673875,45.14,77836.84,52.6,0.80838,0.00017,9.45369]
[1776436674882,45.14,77837.44,52.6,0.80848,0.00017,9.4509]
[1776436675889,45.15,77843.92,52.6,0.8096,0.00017,9.4178]
[1776436678910,45.15,77849.3,52.6,0.8105,0.00017,9.391]
[1776436679917,45.15,77853.55,52.6,0.81123,0.00017,9.3693]
[1776436680924,45.16,77851.02,52.6,0.81078,0.00017,9.38272]
[1776436682938,45.16,77860.78,52.6,0.81244,0.00017,9.33301]
[1776436683945,45.16,77873.41,52.6,0.81459,0.00017,9.26797]
[1776436684952,45.16,77878.87,52.6,0.81552,0.00017,9.23986]
[1776436685959,45.16,77879.8,52.6,0.81567,0.00017,9.2353]
[1776436687976,45.17,77884.86,52.6,0.81651,0.00017,9.20966]
[1776436690820,45.17,77886.22,52.6,0.81672,0.00017,9.20324]
[1776436692008,45.18,77883.17,52.6,0.81618,0.00017,9.21971]
[1776436692422,45.18,77883.17,52.6,0.81618,0.00017,9.21971]
[1776436693011,45.18,77878.34,52.6,0.81535,0.00017,9.24507]
[1776436694017,45.18,77880.07,52.6,0.81563,0.00017,9.23641]
[1776436694408,45.18,77880.07,52.6,0.81563,0.00017,9.23641]
[1776436696032,45.18,77862.11,52.6,0.81255,0.00017,9.32986]
[1776436697039,45.19,77860.55,52.6,0.81227,0.00017,9.33819]
[1776436698046,45.19,77862.11,52.6,0.81253,0.00017,9.33029]
[1776436699053,45.19,77866.03,52.6,0.8132,0.00017,9.31019]
[1776436704088,45.19,77865.02,52.6,0.81299,0.00017,9.31651]
[1776436707132,45.2,77883.63,52.6,0.81615,0.00017,9.22078]
[1776436708139,45.2,77887.34,52.6,0.81677,0.00017,9.20187]
[1776436709301,45.2,77887.34,52.6,0.81677,0.00017,9.20187]
[1776436709840,45.2,77892.84,52.6,0.81769,0.00017,9.17368]
[1776436710155,45.2,77898.5,52.6,0.81863,0.00017,9.14468]
[1776436711828,45.2,77898.5,52.6,0.81863,0.00017,9.14468]
[1776436711929,45.21,77896.27,52.6,0.81835,0.00017,9.14872]
[1776436713229,45.21,77897.07,52.6,0.81847,0.00017,9.14496]
[1776436715190,45.22,77899.17,52.6,0.81879,0.00017,9.13517]
[1776436716197,45.24,77896.1,52.6,0.81815,0.00017,9.15515]
[1776436720083,45.24,77897.43,52.6,0.81835,0.00017,9.14901]
[1776436720113,45.24,77897.43,52.6,0.81835,0.00017,9.14901]
[1776436719218,45.25,77906.46,52.6,0.81985,0.00017,9.10254]
[1776436720420,45.25,77906.46,52.6,0.81985,0.00017,9.10254]
[1776436720770,45.25,77906.46,52.6,0.81985,0.00017,9.10254]
[1776436720849,45.25,77909.65,52.6,0.82037,0.00017,9.08629]
[1776436721255,45.25,77911.55,52.6,0.82068,0.00017,9.07661]
[1776436723217,45.25,77912.51,52.6,0.82084,0.00017,9.07183]
[1776436724258,45.25,77908.29,52.6,0.82012,0.00017,9.09428]
[1776436725265,45.27,77904.28,52.6,0.81935,0.00017,9.11809]
[1776436726272,45.28,77898.43,52.6,0.81836,0.00017,9.14882]
[1776436727279,45.28,77879.93,52.6,0.81522,0.00017,9.24491]
[1776436728286,45.28,77881.96,52.6,0.81555,0.00017,9.23465]
[1776436729615,45.28,77881.96,52.6,0.81555,0.00017,9.23465]
[1776436729697,45.28,77898.56,52.6,0.81836,0.00017,9.14886]
[1776436730300,45.28,77892.94,52.6,0.8174,0.00017,9.17833]
[1776436731306,45.28,77887.73,52.6,0.81651,0.00017,9.20561]
[1776436733204,45.29,77888.34,52.6,0.8166,0.00017,9.20274]
[1776436733321,45.29,77889.94,52.6,0.81686,0.00017,9.19475]
[1776436736342,45.29,77884.85,52.6,0.81597,0.00017,9.22197]
[1776436737349,45.29,77882.33,52.6,0.81554,0.00017,9.23525]
[1776436742764,45.3,77870.96,52.6,0.81357,0.00017,9.29492]
[1776436743393,45.3,77856.68,52.6,0.81111,0.00017,9.36871]
[1776436744336,45.3,77856.68,52.6,0.81111,0.00017,9.36871]
[1776436744400,45.33,77838.63,52.6,0.80785,0.00017,9.4655]
[1776436745758,45.35,77833.27,52.6,0.80681,0.00017,9.49621]
[1776436747927,45.35,77832.9,52.6,0.80674,0.00017,9.49826]
[1776436747928,45.35,77833.82,52.6,0.80689,0.00017,9.49372]
[1776436749148,45.35,77833.11,52.6,0.80677,0.00017,9.49739]
[1776436749435,45.35,77838.16,52.6,0.80765,0.00017,9.47158]
[1776436751450,45.36,77838.8,52.6,0.80774,0.00017,9.4687]
[1776436752457,45.36,77837.82,52.6,0.80757,0.00017,9.47392]
[1776436753464,45.36,77843.18,52.6,0.80849,0.00017,9.44667]
[1776436754471,45.36,77842.1,52.6,0.8083,0.00017,9.45244]
[1776436756485,45.36,77845.17,52.6,0.80881,0.00017,9.43716]
[1776436758146,45.36,77848.83,52.6,0.80944,0.00017,9.41865]
[1776436758499,45.38,77855.33,52.6,0.81047,0.00017,9.388]
[1776436759506,45.4,77856.87,52.6,0.81064,0.00017,9.38316]
[1776436760513,45.4,77857.08,52.6,0.81067,0.00017,9.38226]
[1776436761520,45.4,77859.4,52.6,0.81106,0.00017,9.37054]
[1776436762527,45.4,77860.99,52.6,0.81133,0.00017,9.36258]
[1776436763534,45.4,77876.48,52.6,0.81397,0.00017,9.28304]
[1776436764541,45.41,77881.73,52.6,0.81486,0.00017,9.25622]
[1776436766555,45.41,77887.24,52.6,0.81578,0.00017,9.22828]
[1776436767562,45.41,77892.14,52.6,0.8166,0.00017,9.20327]
[1776436768569,45.41,77897.04,52.6,0.81741,0.00017,9.17827]
[1776436769576,45.41,77899.42,52.6,0.8178,0.00017,9.1663]
[1776436770583,45.42,77902.96,52.6,0.81839,0.00017,9.14836]
[1776436772597,45.42,77906.68,52.6,0.8191,0.00017,9.12192]
[1776436777632,45.46,77906.58,52.6,0.81887,0.00017,9.12905]
[1776436782906,45.58,77905.86,52.6,0.81813,0.00017,9.15232]
[1776436783143,45.58,77905.86,52.6,0.81813,0.00017,9.15232]
[1776436783160,45.58,77905.86,52.6,0.81813,0.00017,9.15232]
[1776436783208,45.61,77906.02,52.6,0.81801,0.00017,9.15608]
[1776436783757,45.61,77906.02,52.6,0.81801,0.00017,9.15608]
[1776436783822,45.61,77893.78,52.6,0.81595,0.00017,9.2194]
[1776436784925,45.61,77893.78,52.6,0.81595,0.00017,9.2194]
[1776436785026,45.61,77893.98,52.6,0.81597,0.00017,9.21873]
[1776436785691,45.62,77897.98,52.6,0.81664,0.00017,9.1983]
[1776436786721,45.62,77897.98,52.6,0.81664,0.00017,9.1983]
[1776436786822,45.62,77899.44,52.6,0.81687,0.00017,9.19106]
[1776436787705,45.62,77901.94,52.6,0.81729,0.00017,9.17849]
[1776436788712,45.62,77902.33,52.6,0.81734,0.00017,9.17677]
[1776436790726,45.62,77903.77,52.6,0.81756,0.00017,9.16996]
[1776436791733,45.63,77908.68,52.6,0.81838,0.00017,9.14502]
[1776436792713,45.63,77908.68,52.6,0.81838,0.00017,9.14502]
[1776436792808,45.63,77908.68,52.6,0.81838,0.00017,9.14502]
[1776436792909,45.63,77910.05,52.6,0.8186,0.00017,9.13817]
[1776436794764,45.63,77909.36,52.6,0.81848,0.00017,9.14192]
[1776436794836,45.63,77919.36,52.6,0.82013,0.00017,9.09067]
[1776436795543,45.63,77919.36,52.6,0.82013,0.00017,9.09067]
[1776436795762,45.63,77922.86,52.6,0.8207,0.00017,9.07292]
[1776436799036,45.64,77923.78,52.6,0.82083,0.00017,9.0689]
[1776436799466,45.64,77922.74,52.6,0.82065,0.00017,9.0747]
[1776436800695,45.64,77923.83,52.6,0.82082,0.00017,9.06951]
[1776436802095,45.64,77926.3,52.6,0.8212,0.00017,9.05741]
[1776436804824,45.65,77929.62,52.6,0.82172,0.00016,9.04127]
[1776436806301,45.65,77929.62,52.6,0.82172,0.00016,9.04127]
[1776436806343,45.65,77928.41,52.6,0.82151,0.00016,9.04785]
[1776436807319,45.65,77928.41,52.6,0.82151,0.00016,9.04785]
[1776436806899,45.65,77941.03,52.6,0.82359,0.00016,8.9828]
[1776436807695,45.65,77941.03,52.6,0.82359,0.00016,8.9828]
[1776436807849,45.65,77941.03,52.6,0.82359,0.00016,8.9828]
[1776436807896,45.65,77941.03,52.6,0.82359,0.00016,8.9828]
[1776436807971,45.65,77939.3,52.6,0.82329,0.00016,8.99206]
[1776436808310,45.65,77939.3,52.6,0.82329,0.00016,8.99206]
[1776436808858,45.66,77936.22,52.6,0.82277,0.00016,9.00844]
[1776436809340,45.66,77936.22,52.6,0.82277,0.00016,9.00844]
[1776436809865,45.66,77923.46,52.6,0.82066,0.00017,9.07454]
[1776436810408,45.66,77923.46,52.6,0.82066,0.00017,9.07454]
[1776436810872,45.66,77921.71,52.6,0.82036,0.00017,9.08383]
[1776436811323,45.66,77921.71,52.6,0.82036,0.00017,9.08383]
[1776436811354,45.66,77921.71,52.6,0.82036,0.00017,9.08383]
[1776436811524,45.66,77921.71,52.6,0.82036,0.00017,9.08383]
[1776436811667,45.66,77921.71,52.6,0.82036,0.00017,9.08383]
[1776436811997,45.66,77919.49,52.6,0.81999,0.00017,9.09539]
[1776436812451,45.66,77919.49,52.6,0.81999,0.00017,9.09539]
[1776436812525,45.66,77919.49,52.6,0.81999,0.00017,9.09539]
[1776436813319,45.66,77919.49,52.6,0.81999,0.00017,9.09539]
[1776436814906,45.67,77918.28,52.6,0.81977,0.00017,9.10219]
[1776436815914,45.67,77918.98,52.6,0.81988,0.00017,9.09881]
[1776436816357,45.67,77918.98,52.6,0.81988,0.00017,9.09881]
[1776436816921,45.67,77939.55,52.6,0.82326,0.00016,8.99312]
[1776436817928,45.67,77949.24,52.6,0.82484,0.00016,8.94327]
[1776436818935,45.67,77952.17,52.6,0.82531,0.00016,8.92833]
[1776436819942,45.67,77954.69,52.6,0.82571,0.00016,8.91553]
[1776436820519,45.67,77954.69,52.6,0.82571,0.00016,8.91553]
[1776436820545,45.67,77954.69,52.6,0.82571,0.00016,8.91553]
[1776436820659,45.67,77954.69,52.6,0.82571,0.00016,8.91553]
[1776436821139,45.67,77955.19,52.6,0.82578,0.00016,8.91327]
[1776436822963,45.68,77963.09,52.6,0.82705,0.00016,8.87292]
[1776436823970,45.68,77966.04,52.6,0.82752,0.00016,8.85796]
[1776436824977,45.68,77966.78,52.6,0.82763,0.00016,8.85443]
[1776436825984,45.68,77968.94,52.6,0.82796,0.00016,8.84373]
[1776436827998,45.69,77966.81,52.6,0.82759,0.00016,8.85568]
[1776436830012,45.69,77962.88,52.6,0.82693,0.00016,8.87689]
[1776436831019,45.7,77956.62,52.6,0.82601,0.00016,8.90165]
[1776436831699,45.7,77956.62,52.6,0.82601,0.00016,8.90165]
[1776436832027,45.7,77955.37,52.6,0.8258,0.00016,8.90849]
[1776436832488,45.7,77955.37,52.6,0.8258,0.00016,8.90849]
[1776436833034,45.7,77963.26,52.6,0.82707,0.00016,8.86814]
[1776436834041,45.7,77965.35,52.6,0.82739,0.00016,8.85779]
[1776436835048,45.71,77967.0,52.6,0.82764,0.00016,8.84971]
[1776436836055,45.71,77964.11,52.6,0.82716,0.00016,8.86509]
[1776436837062,45.71,77960.1,52.6,0.8265,0.00016,8.88622]
[1776436837836,45.71,77960.1,52.6,0.8265,0.00016,8.88622]
[1776436838069,45.71,77958.83,52.6,0.82628,0.00016,8.89318]
[1776436839076,45.72,77955.69,52.6,0.82576,0.00016,8.90977]
[1776436840054,45.72,77955.69,52.6,0.82576,0.00016,8.90977]
[1776436840083,45.72,77957.35,52.6,0.82602,0.00016,8.90158]
[1776436841090,45.72,77956.45,52.6,0.82586,0.00016,8.90661]
[1776436842097,45.72,77958.4,52.6,0.82617,0.00016,8.89693]
[1776436843104,45.73,77956.51,52.6,0.82585,0.00016,8.90706]
[1776436843803,45.73,77956.51,52.6,0.82585,0.00016,8.90706]
[1776436844111,45.73,77957.58,52.6,0.82601,0.00016,8.90192]
[1776436845118,45.73,77952.02,52.6,0.8251,0.00016,8.93097]
[1776436846154,45.73,77953.19,52.6,0.82527,0.00016,8.92528]
[1776436846570,45.73,77953.19,52.6,0.82527,0.00016,8.92528]
[1776436847136,45.73,77959.26,52.6,0.82625,0.00016,8.89434]
[1776436848143,45.74,77960.61,52.6,0.82645,0.00016,8.88777]
[1776436849158,45.74,77962.55,52.6,0.82676,0.00016,8.87817]
[1776436850167,45.74,77940.26,52.6,0.82313,0.00016,8.99301]
[1776436850325,45.74,77940.26,52.6,0.82313,0.00016,8.99301]
[1776436850413,45.74,77940.26,52.6,0.82313,0.00016,8.99301]
[1776436851049,45.74,77940.26,52.6,0.82313,0.00016,8.99301]
[1776436851175,45.74,77935.33,52.6,0.82231,0.00016,9.01878]
[1776436852182,45.74,77939.56,52.6,0.82299,0.00016,8.9975]
[1776436853189,45.75,77945.24,52.6,0.82391,0.00016,8.96851]
[1776436854905,45.75,77946.6,52.6,0.82412,0.00016,8.9618]
[1776436854961,45.75,77946.6,52.6,0.82412,0.00016,8.9618]
[1776436855203,45.75,77944.83,52.6,0.82382,0.00016,8.9712]
[1776436856239,45.75,77944.83,52.6,0.82382,0.00016,8.9712]
[1776436856309,45.75,77945.89,52.6,0.82399,0.00016,8.96602]
[1776436857217,45.75,77939.28,52.6,0.8229,0.00016,9.00032]
[1776436858224,45.75,77935.17,52.6,0.82221,0.00016,9.02183]
[1776436859230,45.76,77941.03,52.6,0.82317,0.00016,8.9919]
[1776436860238,45.76,77945.62,52.6,0.82391,0.00016,8.96853]
[1776436860784,45.76,77945.62,52.6,0.82391,0.00016,8.96853]
[1776436860940,45.76,77945.62,52.6,0.82391,0.00016,8.96853]
[1776436861041,45.76,77945.62,52.6,0.82391,0.00016,8.96853]
[1776436861246,45.76,77950.91,52.6,0.82476,0.00016,8.94157]
[1776436862253,45.76,77961.44,52.6,0.82646,0.00016,8.88764]
[1776436863260,45.76,77964.0,52.6,0.82687,0.00016,8.87468]
[1776436864267,45.76,77967.28,52.6,0.82739,0.00016,8.85803]
[1776436865274,45.77,77963.36,52.6,0.82674,0.00016,8.87867]
[1776436866281,45.77,77962.42,52.6,0.82658,0.00016,8.88376]
[1776436867288,45.77,77965.57,52.6,0.82709,0.00016,8.86777]
[1776436868352,45.77,77965.32,52.6,0.82703,0.00016,8.86947]
[1776436869302,45.77,77966.97,52.6,0.82729,0.00016,8.86138]
[1776436870309,45.78,77964.35,52.6,0.82685,0.00016,8.8753]
[1776436871316,45.78,77962.44,52.6,0.82653,0.00016,8.88555]
[1776436872324,45.78,77960.87,52.6,0.82626,0.00016,8.89403]
[1776436872466,45.78,77960.87,52.6,0.82626,0.00016,8.89403]
[1776436873331,45.78,77959.1,52.6,0.82597,0.00016,8.90353]
[1776436874338,45.79,77957.76,52.6,0.82574,0.00016,8.9108]
[1776436876352,45.79,77959.12,52.6,0.82594,0.00016,8.90452]
[1776436877363,45.79,77968.14,52.6,0.82738,0.00016,8.85833]
[1776436878366,45.79,77970.1,52.6,0.82769,0.00016,8.84856]
[1776436879373,45.8,77972.19,52.6,0.82801,0.00016,8.83814]
[1776436880817,45.8,77973.19,52.6,0.82816,0.00016,8.83335]
[1776436881387,45.8,77976.54,52.6,0.82869,0.00016,8.81646]
[1776436882645,45.8,77977.23,52.6,0.82879,0.00016,8.81329]
[1776436883401,45.8,77979.29,52.6,0.82911,0.00016,8.80292]
[1776436884408,45.81,77980.51,52.6,0.8293,0.00016,8.79689]
[1776436886422,45.81,77976.92,52.6,0.82871,0.00016,8.81593]
[1776436888437,45.81,77978.33,52.6,0.82892,0.00016,8.80916]
[1776436889444,45.81,77977.64,52.6,0.8288,0.00016,8.81293]
[1776436891037,45.82,77974.99,52.6,0.82848,0.00016,8.819]
[1776436892255,45.82,77972.85,52.6,0.82812,0.00016,8.83035]
[1776436894090,45.82,77976.53,52.6,0.8287,0.00016,8.81178]
[1776436894480,45.82,77978.08,52.6,0.82895,0.00016,8.80379]
[1776436896494,45.82,77977.36,52.6,0.82882,0.00016,8.80793]
[1776436897501,45.82,77978.0,52.6,0.82892,0.00016,8.80484]
[1776436900522,45.83,77976.96,52.6,0.82873,0.00016,8.81084]
[1776436901863,45.83,77976.96,52.6,0.82873,0.00016,8.81084]
[1776436902235,45.83,77976.96,52.6,0.82873,0.00016,8.81084]
[1776436902338,45.83,77978.05,52.6,0.8289,0.00016,8.80543]
[1776436903078,45.83,77978.05,52.6,0.8289,0.00016,8.80543]
[1776436903232,45.83,77986.29,52.6,0.83021,0.00016,8.76316]
[1776436903545,45.83,77989.81,52.6,0.83076,0.00016,8.74527]
[1776436904552,45.83,77996.7,52.6,0.83184,0.00016,8.71002]
[1776436905468,45.83,77996.7,52.6,0.83184,0.00016,8.71002]
[1776436906118,45.83,77996.7,52.6,0.83184,0.00016,8.71002]
[1776436906193,45.84,78000.99,52.6,0.8325,0.00016,8.68859]
[1776436907432,45.84,78001.27,52.6,0.83254,0.00016,8.68715]
[1776436907573,45.84,78001.9,52.6,0.83263,0.00016,8.68427]
[1776436908580,45.84,78001.14,52.6,0.8325,0.00016,8.68857]
[1776436911251,45.87,78000.85,52.6,0.8323,0.00016,8.69526]
[1776436911262,45.93,77999.87,52.6,0.83185,0.00016,8.71029]
[1776436911601,45.93,78001.48,52.6,0.8321,0.00016,8.702]
[1776436914622,45.94,78001.98,52.6,0.83215,0.00016,8.70045]
[1776436915629,45.94,78002.49,52.6,0.83222,0.00016,8.69817]
[1776436917643,45.94,78005.29,52.6,0.83264,0.00016,8.68445]
[1776436919232,45.94,78005.29,52.6,0.83264,0.00016,8.68445]
[1776436919306,45.95,78007.07,52.6,0.8329,0.00016,8.67603]
[1776436919657,45.95,78007.4,52.6,0.83295,0.00016,8.67433]
[1776436920665,45.95,78006.74,52.6,0.83283,0.00016,8.67811]
[1776436922678,45.95,78005.69,52.6,0.83264,0.00016,8.68427]
[1776436923410,45.95,78005.69,52.6,0.83264,0.00016,8.68427]
[1776436924270,45.95,78005.69,52.6,0.83264,0.00016,8.68427]
[1776436925264,45.96,78006.65,52.6,0.83276,0.00016,8.68042]
[1776436925553,45.96,78006.65,52.6,0.83276,0.00016,8.68042]
[1776436925725,45.96,78007.08,52.6,0.83283,0.00016,8.67821]
[1776436926732,45.96,78007.74,52.6,0.83292,0.00016,8.67519]
[1776436928209,45.96,78007.74,52.6,0.83292,0.00016,8.67519]
[1776436928285,45.96,78009.49,52.6,0.83319,0.00016,8.66656]
[1776436928440,45.96,78009.49,52.6,0.83319,0.00016,8.66656]
[1776436928919,45.97,78012.24,52.6,0.83361,0.00016,8.65279]
[1776436929758,45.97,78018.61,52.6,0.83459,0.00016,8.6204]
[1776436930765,45.97,78018.43,52.6,0.83455,0.00016,8.62178]
[1776436931533,45.97,78018.43,52.6,0.83455,0.00016,8.62178]
[1776436931541,45.97,78018.43,52.6,0.83455,0.00016,8.62178]
[1776436931772,45.97,78015.3,52.6,0.83405,0.00016,8.63834]
[1776436932803,45.97,78015.3,52.6,0.83405,0.00016,8.63834]
[1776436933391,45.97,78015.3,52.6,0.83405,0.00016,8.63834]
[1776436932916,45.98,78015.33,52.6,0.83404,0.00016,8.63861]
[1776436933809,45.98,78022.17,52.6,0.83509,0.00016,8.60382]
[1776436934818,45.98,78023.83,52.6,0.83535,0.00016,8.59544]
[1776436936985,45.98,78024.51,52.6,0.83545,0.00016,8.59211]
[1776436939416,45.98,78024.08,52.6,0.83537,0.00016,8.59468]
[1776436938845,45.98,78022.69,52.6,0.83515,0.00016,8.60201]
[1776436939711,45.98,78022.69,52.6,0.83515,0.00016,8.60201]
[1776436939869,45.98,78036.28,52.6,0.83725,0.00015,8.53218]
[1776436940513,45.98,78036.28,52.6,0.83725,0.00015,8.53218]
[1776436940604,45.98,78036.28,52.6,0.83725,0.00015,8.53218]
[1776436941083,45.98,78036.28,52.6,0.83725,0.00015,8.53218]
[1776436941172,45.98,78048.79,52.6,0.83917,0.00015,8.46782]
[1776436941723,45.98,78048.79,52.6,0.83917,0.00015,8.46782]
[1776436941893,45.99,78050.36,52.6,0.8394,0.00015,8.45991]
[1776436942900,45.99,78052.09,52.6,0.83966,0.00015,8.45135]
[1776436943587,45.99,78052.09,52.6,0.83966,0.00015,8.45135]
[1776436944290,45.99,78052.09,52.6,0.83966,0.00015,8.45135]
[1776436944353,45.99,78051.59,52.6,0.83956,0.00015,8.45466]
[1776436944637,45.99,78051.59,52.6,0.83956,0.00015,8.45466]
[1776436944872,45.99,78051.59,52.6,0.83956,0.00015,8.45466]
[1776436944914,45.99,78049.83,52.6,0.83929,0.00015,8.46373]
[1776436945702,45.99,78049.83,52.6,0.83929,0.00015,8.46373]
[1776436946228,45.99,78049.83,52.6,0.83929,0.00015,8.46373]
[1776436946333,45.99,78049.83,52.6,0.83929,0.00015,8.46373]
[1776436946402,45.99,78052.48,52.6,0.83969,0.00015,8.45043]
[1776436946928,46.0,78051.51,52.6,0.83953,0.00015,8.45581]
[1776436947936,46.0,78052.07,52.6,0.8396,0.00015,8.45329]
[1776436948942,46.0,78053.23,52.6,0.83977,0.00015,8.44768]
[1776436949949,46.0,78052.08,52.6,0.83958,0.00015,8.45398]
[1776436950576,46.0,78052.08,52.6,0.83958,0.00015,8.45398]
[1776436951031,46.0,78052.08,52.6,0.83958,0.00015,8.45398]
[1776436951392,46.01,78051.24,52.6,0.83955,0.00015,8.45104]
[1776436953801,46.01,78051.34,52.6,0.83955,0.00015,8.45089]
[1776436953977,46.01,78057.53,52.6,0.84048,0.00015,8.41937]
[1776436954984,46.01,78053.69,52.6,0.83989,0.00015,8.43956]
[1776436955846,46.01,78053.69,52.6,0.83989,0.00015,8.43956]
[1776436955991,46.01,78051.42,52.6,0.83953,0.00015,8.45164]
[1776436956652,46.01,78051.42,52.6,0.83953,0.00015,8.45164]
[1776436957003,46.01,78051.42,52.6,0.83953,0.00015,8.45164]
[1776436957410,46.01,78051.42,52.6,0.83953,0.00015,8.45164]
[1776436957429,46.02,78043.96,52.6,0.83837,0.00015,8.49074]
[1776436958005,46.02,78039.03,52.6,0.83761,0.00015,8.51612]
[1776436959012,46.02,78034.87,52.6,0.83695,0.00015,8.53797]
[1776436960019,46.02,78034.22,52.6,0.83684,0.00015,8.54173]
[1776436963468,46.03,78034.03,52.6,0.83678,0.00015,8.54393]
[1776436964047,46.03,78036.27,52.6,0.83711,0.00015,8.53281]
[1776436965065,46.03,78043.5,52.6,0.83821,0.00015,8.49602]
[1776436966073,46.04,78046.11,52.6,0.8386,0.00015,8.48307]
[1776436967080,46.04,78043.59,52.6,0.8382,0.00015,8.49653]
[1776436968091,46.04,78044.15,52.6,0.83827,0.00015,8.49412]
[1776436969096,46.05,78048.38,52.6,0.8389,0.00015,8.47284]
[1776436970103,46.05,78052.37,52.6,0.8395,0.00015,8.45282]
[1776436971110,46.05,78053.14,52.6,0.8396,0.00015,8.4494]
[1776436972128,46.08,78053.49,52.6,0.83949,0.00015,8.45302]
[1776436973127,46.09,78053.73,52.6,0.83952,0.00015,8.45232]
[1776436974134,46.09,78052.58,52.6,0.83932,0.00015,8.45877]
[1776436975141,46.09,78053.23,52.6,0.83941,0.00015,8.45597]
[1776436975760,46.09,78053.23,52.6,0.83941,0.00015,8.45597]
[1776436976148,46.09,78054.61,52.6,0.83961,0.00015,8.44925]
[1776436978162,46.1,78052.98,52.6,0.83934,0.00015,8.4584]
[1776436979169,46.1,78054.79,52.6,0.8396,0.00015,8.44948]
[1776436979488,46.1,78054.79,52.6,0.8396,0.00015,8.44948]
[1776436979867,46.1,78054.79,52.6,0.8396,0.00015,8.44948]
[1776436980109,46.1,78054.79,52.6,0.8396,0.00015,8.44948]
[1776436980337,46.1,78064.93,52.6,0.84113,0.00015,8.39774]
[1776436981183,46.1,78065.66,52.6,0.84123,0.00015,8.3944]
[1776436983798,46.11,78064.76,52.6,0.84107,0.00015,8.39987]
[1776436984204,46.11,78069.49,52.6,0.84177,0.00015,8.37597]
[1776436985348,46.11,78069.49,52.6,0.84177,0.00015,8.37597]
[1776436985437,46.11,78078.09,52.6,0.84306,0.00015,8.33209]
[1776436985671,46.11,78078.09,52.6,0.84306,0.00015,8.33209]
[1776436986225,46.12,78084.04,52.6,0.84394,0.00015,8.30184]
[1776436988239,46.12,78082.98,52.6,0.84377,0.00015,8.30776]
[1776436989246,46.12,78081.61,52.6,0.84356,0.00015,8.31506]
[1776436990253,46.12,78084.49,52.6,0.84398,0.00015,8.30051]
[1776436991260,46.12,78086.51,52.6,0.84428,0.00015,8.29037]
[1776436992267,46.14,78084.34,52.6,0.84388,0.00015,8.30408]
[1776436995289,46.14,78079.66,52.6,0.84316,0.00015,8.32889]
[1776436996294,46.14,78085.25,52.6,0.84399,0.00015,8.30041]
[1776436996780,46.14,78085.25,52.6,0.84399,0.00015,8.30041]
[1776436996799,46.14,78085.25,52.6,0.84399,0.00015,8.30041]
[1776436997302,46.14,78089.69,52.6,0.84464,0.00015,8.27782]
[1776436999315,46.16,78090.15,52.6,0.84463,0.00015,8.2785]
[1776437000596,46.16,78090.58,52.6,0.84468,0.00015,8.27657]
[1776437001330,46.16,78094.16,52.6,0.84521,0.00015,8.2583]
[1776437006365,46.17,78094.5,52.6,0.84522,0.00015,8.25809]
[1776437006611,46.17,78094.5,52.6,0.84522,0.00015,8.25809]
[1776437006657,46.17,78094.5,52.6,0.84522,0.00015,8.25809]
[1776437006735,46.17,78094.5,52.6,0.84522,0.00015,8.25809]
[1776437006938,46.17,78094.5,52.6,0.84522,0.00015,8.25809]
[1776437007372,46.17,78086.03,52.6,0.84395,0.00015,8.30189]
[1776437008381,46.17,78082.03,52.6,0.84334,0.00015,8.32274]
[1776437009387,46.18,78079.77,52.6,0.84299,0.00015,8.33459]
[1776437010394,46.18,78077.63,52.6,0.84267,0.00015,8.34579]
[1776437011401,46.18,78073.92,52.6,0.84222,0.00015,8.35703]
[1776437012409,46.18,78080.24,52.6,0.84316,0.00015,8.32495]
[1776437013415,46.18,78079.79,52.6,0.84308,0.00015,8.32764]
[1776437014422,46.18,78077.8,52.6,0.84277,0.00015,8.33823]
[1776437014759,46.18,78077.8,52.6,0.84277,0.00015,8.33823]
[1776437014970,46.18,78077.8,52.6,0.84277,0.00015,8.33823]
[1776437015206,46.18,78077.8,52.6,0.84277,0.00015,8.33823]
[1776437015429,46.18,78060.08,52.6,0.84009,0.00015,8.42917]
[1776437015701,46.18,78060.08,52.6,0.84009,0.00015,8.42917]
[1776437015706,46.18,78060.08,52.6,0.84009,0.00015,8.42917]
[1776437015870,46.18,78060.08,52.6,0.84009,0.00015,8.42917]
[1776437015938,46.19,78060.08,52.6,0.84008,0.00015,8.42962]
[1776437017229,46.19,78060.08,52.6,0.84008,0.00015,8.42962]
[1776437017499,46.19,77993.89,52.6,0.8298,0.00016,8.76899]
[1776437017699,46.19,77993.89,52.6,0.8298,0.00016,8.76899]
[1776437018342,46.19,77993.89,52.6,0.8298,0.00016,8.76899]
[1776437018515,46.19,77981.33,52.6,0.82779,0.00016,8.83361]
[1776437019517,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437019619,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437019686,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437019872,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437020169,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437020456,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437020497,46.21,77975.33,52.6,0.82676,0.00016,8.8668]
[1776437020228,46.22,77975.33,52.6,0.82671,0.00016,8.86845]
[1776437020838,46.22,77975.33,52.6,0.82671,0.00016,8.86845]
[1776437021344,46.22,77975.33,52.6,0.82671,0.00016,8.86845]
[1776437021458,46.22,77969.26,52.6,0.82573,0.00016,8.89954]
[1776437021872,46.22,77969.26,52.6,0.82573,0.00016,8.89954]
[1776437021881,46.22,77949.01,52.6,0.82245,0.00016,9.00295]
[1776437022542,46.22,77941.1,52.6,0.82115,0.00016,9.04328]
[1776437024846,46.22,77940.52,52.6,0.82106,0.00016,9.04622]
[1776437024854,46.22,77952.54,52.6,0.82302,0.00016,8.98499]
[1776437025809,46.22,77952.54,52.6,0.82302,0.00016,8.98499]
[1776437026099,46.22,77952.54,52.6,0.82302,0.00016,8.98499]
[1776437026231,46.22,77952.54,52.6,0.82302,0.00016,8.98499]
[1776437026287,46.22,77949.79,52.6,0.82257,0.00016,8.9991]
[1776437026822,46.22,77949.79,52.6,0.82257,0.00016,8.9991]
[1776437026999,46.22,77949.79,52.6,0.82257,0.00016,8.9991]
[1776437027086,46.22,77931.29,52.6,0.81954,0.00016,9.09325]
[1776437027577,46.22,77924.96,52.6,0.8185,0.00016,9.12535]
[1776437028584,46.22,77922.93,52.6,0.81817,0.00017,9.13564]
[1776437030291,46.22,77922.93,52.6,0.81817,0.00017,9.13564]
[1776437030328,46.22,77930.5,52.6,0.81942,0.00016,9.09705]
[1776437030899,46.22,77930.5,52.6,0.81942,0.00016,9.09705]
[1776437031330,46.22,77930.5,52.6,0.81942,0.00016,9.09705]
[1776437031388,46.22,77927.31,52.6,0.8189,0.00016,9.11321]
[1776437031604,46.22,77922.08,52.6,0.81804,0.00017,9.13959]
[1776437033974,46.22,77919.68,52.6,0.81765,0.00017,9.15157]
[1776437034874,46.22,77919.68,52.6,0.81765,0.00017,9.15157]
[1776437035260,46.22,77919.68,52.6,0.81765,0.00017,9.15157]
[1776437035275,46.22,77919.68,52.6,0.81765,0.00017,9.15157]
[1776437035284,46.22,77919.68,52.6,0.81765,0.00017,9.15157]
[1776437035461,46.22,77919.68,52.6,0.81765,0.00017,9.15157]
[1776437035539,46.22,77883.25,52.6,0.81155,0.00017,9.33587]
[1776437035642,46.22,77880.65,52.6,0.81111,0.00017,9.34898]
[1776437037030,46.22,77880.65,52.6,0.81111,0.00017,9.34898]
[1776437037131,46.22,77886.21,52.6,0.81205,0.00017,9.32097]
[1776437037613,46.22,77886.21,52.6,0.81205,0.00017,9.32097]
[1776437038045,46.22,77886.21,52.6,0.81205,0.00017,9.32097]
[1776437038209,46.22,77886.21,52.6,0.81205,0.00017,9.32097]
[1776437038436,46.22,77886.21,52.6,0.81205,0.00017,9.32097]
[1776437038472,46.21,77898.35,52.6,0.8141,0.00017,9.25944]
[1776437038830,46.21,77898.35,52.6,0.8141,0.00017,9.25944]
[1776437039489,46.21,77898.35,52.6,0.8141,0.00017,9.25944]
[1776437039547,46.21,77902.12,52.6,0.81474,0.00017,9.24023]
[1776437039712,46.21,77902.12,52.6,0.81474,0.00017,9.24023]
[1776437040554,46.21,77902.12,52.6,0.81474,0.00017,9.24023]
[1776437039781,46.21,77903.86,52.6,0.81503,0.00017,9.23131]
[1776437040680,46.21,77913.51,52.6,0.81664,0.00017,9.18234]
[1776437041687,46.21,77918.85,52.6,0.81753,0.00017,9.15523]
[1776437042694,46.21,77921.38,52.6,0.81795,0.00017,9.14239]
[1776437045196,46.21,77921.39,52.6,0.81795,0.00017,9.14235]
[1776437045412,46.21,77921.39,52.6,0.81795,0.00017,9.14235]
[1776437045461,46.21,77921.33,52.6,0.81794,0.00017,9.14266]
[1776437045789,46.21,77921.33,52.6,0.81794,0.00017,9.14266]
[1776437045824,46.21,77926.62,52.6,0.81881,0.00016,9.11582]
[1776437047202,46.21,77935.96,52.6,0.82035,0.00016,9.06829]
[1776437047731,46.21,77944.28,52.6,0.82171,0.00016,9.02594]
[1776437050331,46.21,77945.11,52.6,0.82185,0.00016,9.0216]
[1776437050374,46.21,77930.35,52.6,0.81944,0.00016,9.09653]
[1776437050753,46.21,77929.61,52.6,0.81932,0.00016,9.10008]
[1776437051697,46.21,77929.61,52.6,0.81932,0.00016,9.10008]
[1776437052140,46.21,77929.61,52.6,0.81932,0.00016,9.10008]
[1776437052405,46.21,77929.46,52.6,0.8193,0.00016,9.10076]
[1776437053014,46.21,77929.46,52.6,0.8193,0.00016,9.10076]
[1776437053111,46.21,77929.46,52.6,0.8193,0.00016,9.10076]
[1776437053195,46.21,77924.83,52.6,0.81854,0.00016,9.12417]
[1776437053774,46.21,77902.18,52.6,0.81478,0.00017,9.23897]
[1776437055262,46.21,77902.05,52.6,0.81476,0.00017,9.23949]
[1776437056795,46.2,77899.82,52.6,0.81439,0.00017,9.25051]
[1776437057802,46.2,77900.9,52.6,0.81458,0.00017,9.2449]
[1776437059204,46.2,77911.67,52.6,0.81638,0.00017,9.19023]
[1776437059818,46.2,77911.67,52.6,0.81638,0.00017,9.19023]
[1776437060165,46.2,77911.67,52.6,0.81638,0.00017,9.19023]
[1776437060509,46.2,77911.67,52.6,0.81638,0.00017,9.19023]
[1776437060243,46.2,77915.66,52.6,0.81705,0.00017,9.16981]
[1776437061000,46.2,77915.66,52.6,0.81705,0.00017,9.16981]
[1776437061830,46.2,77911.3,52.6,0.81634,0.00017,9.19157]
[1776437063075,46.2,77909.92,52.6,0.81611,0.00017,9.19837]
[1776437064004,46.2,77903.64,52.6,0.81507,0.00017,9.2301]
[1776437065007,46.2,77901.28,52.6,0.81468,0.00017,9.24193]
[1776437066867,46.19,77899.7,52.6,0.81444,0.00017,9.2492]
[1776437068268,46.19,77899.7,52.6,0.81444,0.00017,9.2492]
[1776437068456,46.19,77908.54,52.6,0.81592,0.00017,9.20421]
[1776437068881,46.19,77916.37,52.6,0.81723,0.00017,9.16424]
[1776437069888,46.19,77919.64,52.6,0.81778,0.00017,9.14729]
[1776437071277,46.19,77919.64,52.6,0.81778,0.00017,9.14729]
[1776437071336,46.18,77925.61,52.6,0.81889,0.00016,9.10867]
[1776437072363,46.18,77925.61,52.6,0.81889,0.00016,9.10867]
[1776437072464,46.18,77927.62,52.6,0.81923,0.00016,9.09816]
[1776437072909,46.18,77929.37,52.6,0.81953,0.00016,9.08899]
[1776437073918,46.18,77928.49,52.6,0.8194,0.00016,9.09319]
[1776437075111,46.18,77928.49,52.6,0.8194,0.00016,9.09319]
[1776437075726,46.18,77928.49,52.6,0.8194,0.00016,9.09319]
[1776437075118,46.18,77927.61,52.6,0.81926,0.00016,9.09724]
[1776437075799,46.18,77927.61,52.6,0.81926,0.00016,9.09724]
[1776437075932,46.18,77953.01,52.6,0.82342,0.00016,8.96795]
[1776437076939,46.17,77963.08,52.6,0.82507,0.00016,8.91589]
[1776437077803,46.17,77963.08,52.6,0.82507,0.00016,8.91589]
[1776437077820,46.17,77963.08,52.6,0.82507,0.00016,8.91589]
[1776437077946,46.17,77966.68,52.6,0.82565,0.00016,8.89747]
[1776437079213,46.17,77966.68,52.6,0.82565,0.00016,8.89747]
[1776437079230,46.17,77966.68,52.6,0.82565,0.00016,8.89747]
[1776437079320,46.17,77980.76,52.6,0.82791,0.00016,8.82536]
[1776437079703,46.17,77980.76,52.6,0.82791,0.00016,8.82536]
[1776437080025,46.17,77992.73,52.6,0.82984,0.00016,8.76332]
[1776437081332,46.17,77992.73,52.6,0.82984,0.00016,8.76332]
[1776437081365,46.17,77992.73,52.6,0.82984,0.00016,8.76332]
[1776437081393,46.16,77994.54,52.6,0.83016,0.00016,8.75303]
[1776437081936,46.16,77994.54,52.6,0.83016,0.00016,8.75303]
[1776437081974,46.16,77999.81,52.6,0.83099,0.00016,8.72595]
[1776437083547,46.16,77997.12,52.6,0.83057,0.00016,8.73967]
[1776437083988,46.16,77991.39,52.6,0.82967,0.00016,8.76892]
[1776437085226,46.16,77991.39,52.6,0.82967,0.00016,8.76892]
[1776437085584,46.16,77991.39,52.6,0.82967,0.00016,8.76892]
[1776437085289,46.16,77976.05,52.6,0.82722,0.00016,8.84738]
[1776437086287,46.16,77976.05,52.6,0.82722,0.00016,8.84738]
[1776437086376,46.16,77977.21,52.6,0.82743,0.00016,8.84082]
[1776437086706,46.16,77977.21,52.6,0.82743,0.00016,8.84082]
[1776437087009,46.15,77994.06,52.6,0.83012,0.00016,8.75426]
[1776437088016,46.15,78002.49,52.6,0.83146,0.00016,8.71084]
[1776437088765,46.15,78002.49,52.6,0.83146,0.00016,8.71084]
[1776437089023,46.15,78006.93,52.6,0.83216,0.00016,8.68795]
[1776437090030,46.15,78004.03,52.6,0.83171,0.00016,8.7028]
[1776437091037,46.15,77998.79,52.6,0.83088,0.00016,8.72962]
[1776437092148,46.15,78000.14,52.6,0.8311,0.00016,8.72253]
[1776437093051,46.15,78001.53,52.6,0.83132,0.00016,8.71524]
[1776437094058,46.15,78003.07,52.6,0.83157,0.00016,8.70719]
[1776437095404,46.15,78003.07,52.6,0.83157,0.00016,8.70719]
[1776437095483,46.15,78016.92,52.6,0.83375,0.00016,8.63605]
[1776437096314,46.15,78021.2,52.6,0.83442,0.00016,8.61405]
[1776437097737,46.15,78021.45,52.6,0.83446,0.00016,8.61258]
[1776437097793,46.15,78021.45,52.6,0.83446,0.00016,8.61258]
[1776437098250,46.15,78021.45,52.6,0.83446,0.00016,8.61258]
[1776437098270,46.14,78028.32,52.6,0.83553,0.00016,8.57715]
[1776437099246,46.14,78039.36,52.6,0.83724,0.00015,8.52035]
[1776437100105,46.14,78042.04,52.6,0.83766,0.00015,8.50653]
[1776437101302,46.14,78042.04,52.6,0.83766,0.00015,8.50653]
[1776437101359,46.14,78042.04,52.6,0.83766,0.00015,8.50653]
[1776437101460,46.14,78036.48,52.6,0.8368,0.00015,8.53518]
[1776437102117,46.14,78038.03,52.6,0.83703,0.00015,8.5273]
[1776437103124,46.14,78028.22,52.6,0.83552,0.00016,8.57773]
[1776437104131,46.14,78024.15,52.6,0.83488,0.00016,8.59862]
[1776437105165,46.14,78024.15,52.6,0.83488,0.00016,8.59862]
[1776437105256,46.14,78019.28,52.6,0.83413,0.00016,8.62359]
[1776437106290,46.14,78018.48,52.6,0.834,0.00016,8.62764]
[1776437107155,46.14,78018.04,52.6,0.83393,0.00016,8.62995]
[1776437108162,46.15,78021.39,52.6,0.83445,0.00016,8.61282]
[1776437109265,46.15,78021.39,52.6,0.83445,0.00016,8.61282]
[1776437109293,46.15,78035.41,52.6,0.83662,0.00015,8.54095]
[1776437110604,46.15,78041.62,52.6,0.83758,0.00015,8.50913]
[1776437112198,46.15,78042.85,52.6,0.83777,0.00015,8.50292]
[1776437113001,46.15,78042.76,52.6,0.83775,0.00015,8.50349]
[1776437113223,46.15,78042.76,52.6,0.83775,0.00015,8.50349]
[1776437113249,46.15,78040.1,52.6,0.83734,0.00015,8.51725]
[1776437114625,46.15,78040.1,52.6,0.83734,0.00015,8.51725]
[1776437115211,46.15,78038.75,52.6,0.83713,0.00015,8.52417]
[1776437116029,46.15,78038.75,52.6,0.83713,0.00015,8.52417]
[1776437116132,46.15,78038.75,52.6,0.83713,0.00015,8.52417]
[1776437116612,46.15,78038.75,52.6,0.83713,0.00015,8.52417]
[1776437116228,46.15,78031.86,52.6,0.83606,0.00015,8.5596]
[1776437117135,46.15,78031.86,52.6,0.83606,0.00015,8.5596]
[1776437117575,46.15,78031.86,52.6,0.83606,0.00015,8.5596]
[1776437117595,46.15,78031.86,52.6,0.83606,0.00015,8.5596]
[1776437117235,46.15,78026.23,52.6,0.83519,0.00016,8.58851]
[1776437118114,46.15,78026.23,52.6,0.83519,0.00016,8.58851]
[1776437118644,46.15,78007.29,52.6,0.83223,0.00016,8.68561]
[1776437119249,46.15,77996.22,52.6,0.83049,0.00016,8.74228]
[1776437120256,46.15,77994.12,52.6,0.83016,0.00016,8.75292]
[1776437121638,46.15,77991.88,52.6,0.82981,0.00016,8.76426]
[1776437121694,46.15,77991.88,52.6,0.82981,0.00016,8.76426]
[1776437122270,46.15,77995.62,52.6,0.83041,0.00016,8.74497]
[1776437122837,46.15,77995.62,52.6,0.83041,0.00016,8.74497]
[1776437123277,46.14,78000.66,52.6,0.83124,0.00016,8.71797]
[1776437124284,46.14,78007.81,52.6,0.83237,0.00016,8.68124]
[1776437125291,46.14,78018.66,52.6,0.83407,0.00016,8.62557]
[1776437126298,46.14,78023.5,52.6,0.83482,0.00016,8.60077]
[1776437129322,46.14,78020.23,52.6,0.83431,0.00016,8.61765]
[1776437130329,46.14,78021.09,52.6,0.83444,0.00016,8.61328]
[1776437131336,46.14,78024.56,52.6,0.83509,0.00016,8.58741]
[1776437132343,46.14,78020.29,52.6,0.83443,0.00016,8.60929]
[1776437133350,46.14,78021.1,52.6,0.83456,0.00016,8.60518]
[1776437134040,46.14,78021.1,52.6,0.83456,0.00016,8.60518]
[1776437134357,46.14,78020.45,52.6,0.83445,0.00016,8.60857]
[1776437135364,46.14,78021.17,52.6,0.83456,0.00016,8.60493]
[1776437136370,46.14,78013.98,52.6,0.83344,0.00016,8.64189]
[1776437137378,46.14,78012.43,52.6,0.8332,0.00016,8.64986]
[1776437138615,46.14,78012.43,52.6,0.8332,0.00016,8.64986]
[1776437138385,46.14,78011.97,52.6,0.83312,0.00016,8.65224]
[1776437138850,46.14,78011.97,52.6,0.83312,0.00016,8.65224]
[1776437138910,46.14,78011.97,52.6,0.83312,0.00016,8.65224]
[1776437139163,46.14,78011.97,52.6,0.83312,0.00016,8.65224]
[1776437139288,46.14,78011.97,52.6,0.83312,0.00016,8.65224]
[1776437139392,46.14,78001.79,52.6,0.83152,0.00016,8.70444]
[1776437140398,46.14,77995.94,52.6,0.83061,0.00016,8.73391]
[1776437142687,46.14,77994.92,52.6,0.83046,0.00016,8.73904]
[1776437142415,46.14,77999.34,52.6,0.83116,0.00016,8.7163]
[1776437143420,46.14,77995.1,52.6,0.83048,0.00016,8.73811]
[1776437144427,46.14,77988.75,52.6,0.82948,0.00016,8.77069]
[1776437145347,46.14,77988.75,52.6,0.82948,0.00016,8.77069]
[1776437145448,46.14,77978.05,52.6,0.82777,0.00016,8.82532]
[1776437146141,46.14,77978.05,52.6,0.82777,0.00016,8.82532]
[1776437146338,46.14,77978.05,52.6,0.82777,0.00016,8.82532]
[1776437146449,46.14,77967.74,52.6,0.82612,0.00016,8.87809]
[1776437147456,46.14,77966.21,52.6,0.82587,0.00016,8.88589]
[1776437149308,46.14,77965.08,52.6,0.82569,0.00016,8.89164]
[1776437149470,46.14,77966.63,52.6,0.82594,0.00016,8.88369]
[1776437150356,46.14,77966.63,52.6,0.82594,0.00016,8.88369]
[1776437150477,46.14,77967.9,52.6,0.82615,0.00016,8.87718]
[1776437151189,46.14,77967.9,52.6,0.82615,0.00016,8.87718]
[1776437151484,46.14,77960.28,52.6,0.82492,0.00016,8.91609]
[1776437152491,46.14,77957.97,52.6,0.82455,0.00016,8.92783]
[1776437153265,46.14,77957.97,52.6,0.82455,0.00016,8.92783]
[1776437153624,46.13,77944.47,52.6,0.82236,0.00016,8.99663]
[1776437153880,46.13,77944.47,52.6,0.82236,0.00016,8.99663]
[1776437154274,46.13,77944.47,52.6,0.82236,0.00016,8.99663]
[1776437154379,46.13,77944.47,52.6,0.82236,0.00016,8.99663]
[1776437154504,46.13,77932.6,52.6,0.82042,0.00016,9.05688]
[1776437155512,46.13,77927.01,52.6,0.8195,0.00016,9.08532]
[1776437156519,46.13,77927.82,52.6,0.81963,0.00016,9.08116]
[1776437157374,46.13,77927.82,52.6,0.81963,0.00016,9.08116]
[1776437157526,46.13,77930.54,52.6,0.82008,0.00016,9.06729]
[1776437158533,46.13,77937.93,52.6,0.8213,0.00016,9.02965]
[1776437159540,46.13,77937.2,52.6,0.82118,0.00016,9.03341]
[1776437160547,46.13,77934.9,52.6,0.8208,0.00016,9.04516]
[1776437162561,46.13,77936.85,52.6,0.82112,0.00016,9.03527]
[1776437164575,46.13,77938.7,52.6,0.82142,0.00016,9.02582]
[1776437164836,46.13,77938.7,52.6,0.82142,0.00016,9.02582]
[1776437165582,46.13,77940.06,52.6,0.82164,0.00016,9.01883]
[1776437166590,46.13,77945.38,52.6,0.82251,0.00016,8.99167]
[1776437168602,46.13,77941.04,52.6,0.82182,0.00016,9.01348]
[1776437169402,46.13,77941.04,52.6,0.82182,0.00016,9.01348]
[1776437169447,46.13,77941.04,52.6,0.82182,0.00016,9.01348]
[1776437169610,46.13,77942.02,52.6,0.82198,0.00016,9.00831]
[1776437170617,46.13,77940.2,52.6,0.82169,0.00016,9.01741]
[1776437171610,46.13,77940.2,52.6,0.82169,0.00016,9.01741]
[1776437171627,46.13,77933.59,52.6,0.82061,0.00016,9.0509]
[1776437171824,46.13,77933.59,52.6,0.82061,0.00016,9.0509]
[1776437172634,46.13,77922.49,52.6,0.81879,0.00017,9.10732]
[1776437173395,46.13,77922.49,52.6,0.81879,0.00017,9.10732]
[1776437173641,46.13,77901.44,52.6,0.81529,0.00017,9.21416]
[1776437174648,46.13,77897.98,52.6,0.81471,0.00017,9.23161]
[1776437175455,46.13,77897.98,52.6,0.81471,0.00017,9.23161]
[1776437175655,46.13,77888.72,52.6,0.81316,0.00017,9.2784]
[1776437176207,46.13,77888.72,52.6,0.81316,0.00017,9.2784]
[1776437176397,46.13,77888.72,52.6,0.81316,0.00017,9.2784]
[1776437176436,46.13,77888.72,52.6,0.81316,0.00017,9.2784]
[1776437176662,46.13,77885.38,52.6,0.81259,0.00017,9.29526]
[1776437177453,46.13,77885.38,52.6,0.81259,0.00017,9.29526]
[1776437177624,46.13,77885.38,52.6,0.81259,0.00017,9.29526]
[1776437177960,46.12,77884.91,52.6,0.81252,0.00017,9.29744]
[1776437178676,46.12,77891.15,52.6,0.81358,0.00017,9.26581]
[1776437178932,46.12,77891.15,52.6,0.81358,0.00017,9.26581]
[1776437179724,46.12,77891.15,52.6,0.81358,0.00017,9.26581]
[1776437179741,46.12,77891.15,52.6,0.81358,0.00017,9.26581]
[1776437179719,46.12,77901.77,52.6,0.81536,0.00017,9.2118]
[1776437180699,46.12,77875.6,52.6,0.81095,0.00017,9.34424]
[1776437180946,46.12,77875.6,52.6,0.81095,0.00017,9.34424]
[1776437181254,46.12,77875.6,52.6,0.81095,0.00017,9.34424]
[1776437181562,46.12,77875.6,52.6,0.81095,0.00017,9.34424]
[1776437181703,46.12,77871.86,52.6,0.81032,0.00017,9.36298]
[1776437181862,46.12,77871.86,52.6,0.81032,0.00017,9.36298]
[1776437182710,46.12,77862.76,52.6,0.80877,0.00017,9.40885]
[1776437183018,46.12,77862.76,52.6,0.80877,0.00017,9.40885]
[1776437183717,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437183858,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437183859,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437184026,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437184323,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437184467,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437184686,46.12,77853.26,52.6,0.80714,0.00017,9.4566]
[1776437184725,46.12,77832.94,52.6,0.80363,0.00017,9.55842]
[1776437184862,46.12,77832.94,52.6,0.80363,0.00017,9.55842]
[1776437185469,46.12,77832.94,52.6,0.80363,0.00017,9.55842]
[1776437185603,46.12,77832.94,52.6,0.80363,0.00017,9.55842]
[1776437185731,46.12,77823.12,52.6,0.80193,0.00017,9.6073]
[1776437185868,46.12,77823.12,52.6,0.80193,0.00017,9.6073]
[1776437186526,46.12,77823.12,52.6,0.80193,0.00017,9.6073]
[1776437186738,46.12,77822.1,52.6,0.80176,0.00017,9.61233]
[1776437187745,46.12,77838.55,52.6,0.80462,0.00017,9.52991]
[1776437188752,46.12,77848.65,52.6,0.80638,0.00017,9.47899]
[1776437189773,46.11,77859.34,52.6,0.80822,0.00017,9.42505]
[1776437191744,46.11,77859.34,52.6,0.80822,0.00017,9.42505]
[1776437191129,46.11,77876.75,52.6,0.81131,0.00017,9.32896]
[1776437192434,46.11,77876.75,52.6,0.81131,0.00017,9.32896]
[1776437192535,46.11,77883.45,52.6,0.81245,0.00017,9.2949]
[1776437193034,46.11,77883.45,52.6,0.81245,0.00017,9.2949]
[1776437193129,46.11,77887.96,52.6,0.81322,0.00017,9.27192]
[1776437194121,46.11,77887.96,52.6,0.81322,0.00017,9.27192]
[1776437194138,46.11,77886.12,52.6,0.81291,0.00017,9.28107]
[1776437194899,46.11,77886.12,52.6,0.81291,0.00017,9.28107]
[1776437194905,46.11,77886.12,52.6,0.81291,0.00017,9.28107]
[1776437195050,46.11,77886.12,52.6,0.81291,0.00017,9.28107]
[1776437195437,46.11,77875.64,52.6,0.81115,0.00017,9.33384]
[1776437195804,46.11,77869.4,52.6,0.81009,0.00017,9.36535]
[1776437196811,46.11,77868.07,52.6,0.80986,0.00017,9.37192]
[1776437198679,46.1,77865.68,52.6,0.80947,0.00017,9.38366]
[1776437198826,46.1,77876.38,52.6,0.81129,0.00017,9.32964]
[1776437199838,46.1,77875.41,52.6,0.81113,0.00017,9.33431]
[1776437200845,46.1,77871.22,52.6,0.81043,0.00017,9.35524]
[1776437203747,46.1,77871.68,52.6,0.81051,0.00017,9.35279]
[1776437202859,46.1,77863.03,52.6,0.80904,0.00017,9.39631]
[1776437203866,46.1,77860.39,52.6,0.80859,0.00017,9.40943]
[1776437205207,46.1,77862.43,52.6,0.80894,0.00017,9.39901]
[1776437205887,46.1,77862.43,52.6,0.80894,0.00017,9.39901]
[1776437206395,46.1,77862.43,52.6,0.80894,0.00017,9.39901]
[1776437206453,46.07,77870.64,52.6,0.81047,0.00017,9.35395]
[1776437206826,46.07,77870.64,52.6,0.81047,0.00017,9.35395]
[1776437207341,46.07,77870.64,52.6,0.81047,0.00017,9.35395]
[1776437207389,46.07,77870.64,52.6,0.81047,0.00017,9.35395]
[1776437207627,46.07,77870.64,52.6,0.81047,0.00017,9.35395]
[1776437207762,46.07,77884.73,52.6,0.81286,0.00017,9.2825]
[1776437207905,46.07,77905.19,52.6,0.8163,0.00017,9.17869]
[1776437209439,46.07,77905.19,52.6,0.8163,0.00017,9.17869]
[1776437209460,46.07,77905.19,52.6,0.8163,0.00017,9.17869]
[1776437209531,46.07,77905.67,52.6,0.81639,0.00017,9.17582]
[1776437211134,46.07,77905.32,52.6,0.81634,0.00017,9.1776]
[1776437213400,46.07,77906.49,52.6,0.81654,0.00017,9.17135]
[1776437213645,46.06,77912.62,52.6,0.81758,0.00017,9.1396]
[1776437214417,46.06,77908.54,52.6,0.81691,0.00017,9.16009]
[1776437214957,46.06,77910.12,52.6,0.81717,0.00017,9.15205]
[1776437215964,46.04,77905.42,52.6,0.81648,0.00017,9.17305]
[1776437217220,46.04,77905.42,52.6,0.81648,0.00017,9.17305]
[1776437217297,46.03,77898.29,52.6,0.81539,0.00017,9.20624]
[1776437217978,46.03,77896.68,52.6,0.81512,0.00017,9.21442]
[1776437218985,46.02,77895.22,52.6,0.81488,0.00017,9.22151]
[1776437220594,46.02,77895.22,52.6,0.81488,0.00017,9.22151]
[1776437220622,46.02,77898.61,52.6,0.81547,0.00017,9.2036]
[1776437221189,46.02,77898.61,52.6,0.81547,0.00017,9.2036]
[1776437221225,46.02,77898.61,52.6,0.81547,0.00017,9.2036]
[1776437221276,46.02,77898.61,52.6,0.81547,0.00017,9.2036]
[1776437221445,46.02,77898.61,52.6,0.81547,0.00017,9.2036]
[1776437221693,46.02,77898.61,52.6,0.81547,0.00017,9.2036]
[1776437221795,46.02,77902.84,52.6,0.81619,0.00017,9.1819]
[1776437221848,46.02,77902.84,52.6,0.81619,0.00017,9.1819]
[1776437223019,46.02,77907.84,52.6,0.81703,0.00017,9.15629]
[1776437224025,46.01,77911.49,52.6,0.81765,0.00017,9.13741]
[1776437228056,45.98,77907.89,52.6,0.81721,0.00017,9.15051]
[1776437229063,45.98,77895.47,52.6,0.81514,0.00017,9.2135]
[1776437230070,45.98,77893.21,52.6,0.81477,0.00017,9.22472]
[1776437231077,45.98,77890.35,52.6,0.8143,0.00017,9.23903]
[1776437232084,45.98,77888.46,52.6,0.81399,0.00017,9.24839]
[1776437233100,45.97,77893.7,52.6,0.81487,0.00017,9.22162]
[1776437234107,45.97,77896.05,52.6,0.81528,0.00017,9.20914]
[1776437235114,45.97,77895.84,52.6,0.81526,0.00017,9.20998]
[1776437236121,45.97,77896.51,52.6,0.81537,0.00017,9.20657]
[1776437238134,45.97,77902.44,52.6,0.81636,0.00017,9.17638]
[1776437239142,45.97,77906.73,52.6,0.81708,0.00017,9.15452]
[1776437240938,45.97,77906.8,52.6,0.81709,0.00017,9.15417]
[1776437241197,45.97,77906.8,52.6,0.81709,0.00017,9.15417]
[1776437241286,45.97,77906.8,52.6,0.81709,0.00017,9.15417]
[1776437241730,45.97,77906.8,52.6,0.81709,0.00017,9.15417]
[1776437241291,45.97,77900.76,52.6,0.8161,0.00017,9.18444]
[1776437242163,45.97,77897.42,52.6,0.81554,0.00017,9.20145]
[1776437243170,45.97,77896.14,52.6,0.81533,0.00017,9.20765]
[1776437244177,45.96,77894.65,52.6,0.81509,0.00017,9.21489]
[1776437247198,45.96,77898.03,52.6,0.8157,0.00017,9.19663]
[1776437248205,45.95,77903.81,52.6,0.81667,0.00017,9.16683]
[1776437249212,45.95,77908.24,52.6,0.81744,0.00017,9.14361]
[1776437252233,45.95,77902.18,52.6,0.81656,0.00017,9.16576]
[1776437253240,45.94,77897.42,52.6,0.81577,0.00017,9.18972]
[1776437254247,45.94,77901.01,52.6,0.81638,0.00017,9.1711]
[1776437255254,45.94,77909.64,52.6,0.81784,0.00017,9.12679]
[1776437256261,45.94,77915.1,52.6,0.81875,0.00017,9.09867]
[1776437257268,45.94,77919.13,52.6,0.81943,0.00017,9.07787]
[1776437259282,45.93,77921.78,52.6,0.81988,0.00017,9.06397]
[1776437261297,45.93,77908.2,52.6,0.81763,0.00017,9.13302]
[1776437262544,45.93,77903.73,52.6,0.81689,0.00017,9.15558]
[1776437263311,45.93,77908.23,52.6,0.81765,0.00017,9.13235]
[1776437264782,45.93,77912.16,52.6,0.81832,0.00017,9.11204]
[1776437264949,45.93,77912.16,52.6,0.81832,0.00017,9.11204]
[1776437265337,45.93,77916.29,52.6,0.81901,0.00017,9.09073]
[1776437267170,45.92,77917.27,52.6,0.81918,0.00017,9.08552]
[1776437268065,45.92,77916.43,52.6,0.81905,0.00017,9.08963]
[1776437268358,45.92,77918.14,52.6,0.81934,0.00017,9.0807]
[1776437269668,45.92,77918.14,52.6,0.81934,0.00017,9.0807]
[1776437270220,45.92,77917.55,52.6,0.81924,0.00017,9.08354]
[1776437270371,45.92,77912.64,52.6,0.81843,0.00017,9.10845]
[1776437272321,45.91,77912.35,52.6,0.81845,0.00017,9.10783]
[1776437272821,45.91,77912.35,52.6,0.81845,0.00017,9.10783]
[1776437272386,45.91,77904.77,52.6,0.81719,0.00017,9.14654]
[1776437272881,45.91,77904.77,52.6,0.81719,0.00017,9.14654]
[1776437273393,45.9,77902.29,52.6,0.81679,0.00017,9.15872]
[1776437274401,45.9,77905.76,52.6,0.81738,0.00017,9.14074]
[1776437274869,45.9,77905.76,52.6,0.81738,0.00017,9.14074]
[1776437275408,45.9,77907.98,52.6,0.81776,0.00017,9.12914]
[1776437276255,45.9,77907.98,52.6,0.81776,0.00017,9.12914]
[1776437276438,45.9,77907.98,52.6,0.81776,0.00017,9.12914]
[1776437276694,45.9,77907.98,52.6,0.81776,0.00017,9.12914]
[1776437276771,45.9,77907.98,52.6,0.81776,0.00017,9.12914]
[1776437276815,45.9,77907.98,52.6,0.81776,0.00017,9.12914]
[1776437276781,45.9,77914.17,52.6,0.81879,0.00017,9.09727]
[1776437278721,45.9,77907.44,52.6,0.81769,0.00017,9.13111]
[1776437279439,45.87,77904.9,52.6,0.81739,0.00017,9.14023]
[1776437280496,45.87,77904.9,52.6,0.81739,0.00017,9.14023]
[1776437283467,45.8,77911.68,52.6,0.81888,0.00017,9.09429]
[1776437285481,45.77,77906.41,52.6,0.81815,0.00017,9.11643]
[1776437286489,45.77,77906.41,52.6,0.81815,0.00017,9.11643]
[1776437286532,45.75,77906.19,52.6,0.81822,0.00017,9.11429]
[1776437286938,45.75,77906.19,52.6,0.81822,0.00017,9.11429]
[1776437287495,45.75,77904.98,52.6,0.81803,0.00017,9.12017]
[1776437288766,45.74,77907.27,52.6,0.81848,0.00017,9.10618]
[1776437289509,45.73,77909.11,52.6,0.8188,0.00017,9.09641]
[1776437290516,45.73,77910.26,52.6,0.819,0.00017,9.09019]
[1776437291523,45.73,77914.79,52.6,0.81977,0.00017,9.06662]
[1776437292530,45.71,77920.9,52.6,0.82087,0.00017,9.0324]
[1776437293537,45.71,77927.81,52.6,0.82203,0.00017,8.99631]
[1776437294917,45.71,77927.81,52.6,0.82203,0.00017,8.99631]
[1776437294546,45.71,77932.54,52.6,0.82282,0.00016,8.97175]
[1776437295182,45.71,77932.54,52.6,0.82282,0.00016,8.97175]
[1776437295191,45.71,77932.54,52.6,0.82282,0.00016,8.97175]
[1776437295556,45.71,77952.06,52.6,0.82601,0.00016,8.87113]
[1776437296562,45.69,77959.0,52.6,0.82725,0.00016,8.83185]
[1776437297569,45.68,77962.16,52.6,0.82777,0.00016,8.81522]
[1776437298576,45.68,77975.37,52.6,0.8299,0.00016,8.7468]
[1776437299583,45.68,77975.5,52.6,0.82992,0.00016,8.7461]
[1776437299966,45.68,77975.5,52.6,0.82992,0.00016,8.7461]
[1776437300599,45.68,77961.08,52.6,0.8276,0.00016,8.82065]
[1776437303619,45.68,77966.91,52.6,0.82855,0.00016,8.79024]
[1776437304626,45.68,77965.64,52.6,0.82834,0.00016,8.79672]
[1776437306640,45.68,77966.98,52.6,0.82857,0.00016,8.78961]
[1776437308654,45.67,77963.49,52.6,0.82805,0.00016,8.80605]
[1776437313689,45.67,77968.79,52.6,0.82904,0.00016,8.7701]
[1776437316710,45.66,77970.01,52.6,0.82927,0.00016,8.76258]
[1776437318723,45.66,77967.17,52.6,0.82883,0.00016,8.77675]
[1776437321745,45.66,77964.31,52.6,0.82837,0.00016,8.79134]
[1776437322752,45.66,77951.1,52.6,0.82623,0.00016,8.85955]
[1776437323759,45.66,77948.13,52.6,0.82576,0.00016,8.87471]
[1776437324768,45.65,77955.19,52.6,0.82691,0.00016,8.83804]
[1776437325773,45.65,77962.83,52.6,0.82815,0.00016,8.79837]
[1776437326780,45.65,77959.38,52.6,0.8276,0.00016,8.81607]
[1776437327787,45.65,77957.95,52.6,0.82737,0.00016,8.82337]
[1776437328574,45.65,77957.95,52.6,0.82737,0.00016,8.82337]
[1776437328609,45.65,77957.95,52.6,0.82737,0.00016,8.82337]
[1776437328794,45.65,77956.34,52.6,0.82711,0.00016,8.83158]
[1776437329801,45.65,77955.67,52.6,0.82701,0.00016,8.83492]
[1776437330808,45.65,77954.85,52.6,0.82688,0.00016,8.83902]
[1776437332822,45.65,77956.47,52.6,0.82715,0.00016,8.83037]
[1776437333829,45.65,77957.0,52.6,0.82724,0.00016,8.82749]
[1776437335844,45.65,77956.0,52.6,0.82709,0.00016,8.83241]
[1776437336474,45.65,77956.0,52.6,0.82709,0.00016,8.83241]
[1776437336850,45.64,77951.11,52.6,0.8263,0.00016,8.85757]
[1776437337858,45.64,77946.67,52.6,0.82558,0.00016,8.88039]
[1776437338865,45.64,77948.68,52.6,0.82591,0.00016,8.86985]
[1776437339872,45.64,77949.67,52.6,0.82608,0.00016,8.86455]
[1776437340005,45.64,77949.67,52.6,0.82608,0.00016,8.86455]
[1776437340879,45.64,77950.67,52.6,0.82624,0.00016,8.85921]
[1776437341886,45.64,77952.67,52.6,0.82657,0.00016,8.84871]
[1776437342893,45.64,77953.41,52.6,0.8267,0.00016,8.84473]
[1776437343900,45.64,77951.0,52.6,0.82631,0.00016,8.85705]
[1776437344907,45.64,77962.79,52.6,0.82823,0.00016,8.79594]
[1776437345915,45.64,77971.19,52.6,0.82959,0.00016,8.75231]
[1776437346922,45.64,77970.91,52.6,0.82954,0.00016,8.75369]
[1776437348936,45.64,77970.36,52.6,0.82946,0.00016,8.75637]
[1776437349943,45.64,77972.28,52.6,0.82977,0.00016,8.74641]
[1776437351772,45.64,77972.28,52.6,0.82977,0.00016,8.74641]
[1776437351813,45.63,77969.51,52.6,0.82933,0.00016,8.76072]
[1776437352102,45.63,77969.51,52.6,0.82933,0.00016,8.76072]
[1776437352128,45.63,77958.88,52.6,0.82761,0.00016,8.8157]
[1776437352964,45.63,77960.06,52.6,0.8278,0.00016,8.8096]
[1776437353971,45.63,77957.28,52.6,0.82735,0.00016,8.82388]
[1776437355986,45.63,77955.98,52.6,0.82715,0.00016,8.83029]
[1776437357225,45.63,77955.98,52.6,0.82715,0.00016,8.83029]
[1776437357438,45.63,77955.98,52.6,0.82715,0.00016,8.83029]
[1776437357541,45.63,77955.44,52.6,0.82707,0.00016,8.83296]
[1776437358456,45.63,77955.44,52.6,0.82707,0.00016,8.83296]
[1776437358556,45.63,77948.14,52.6,0.82588,0.00016,8.87058]
[1776437359831,45.63,77959.35,52.6,0.82771,0.00016,8.81244]
[1776437360491,45.63,77959.35,52.6,0.82771,0.00016,8.81244]
[1776437360616,45.63,77959.35,52.6,0.82771,0.00016,8.81244]
[1776437360682,45.63,77959.35,52.6,0.82771,0.00016,8.81244]
[1776437360846,45.63,77972.54,52.6,0.82984,0.00016,8.74417]
[1776437361078,45.63,77972.54,52.6,0.82984,0.00016,8.74417]
[1776437361947,45.63,77972.54,52.6,0.82984,0.00016,8.74417]
[1776437361178,45.63,77985.98,52.6,0.832,0.00016,8.6743]
[1776437362954,45.63,77985.98,52.6,0.832,0.00016,8.6743]
[1776437362029,45.63,77986.15,52.6,0.83203,0.00016,8.67322]
[1776437363408,45.63,77986.15,52.6,0.83203,0.00016,8.67322]
[1776437363770,45.63,77986.15,52.6,0.83203,0.00016,8.67322]
[1776437363794,45.63,77984.38,52.6,0.83175,0.00016,8.68233]
[1776437364466,45.63,77984.38,52.6,0.83175,0.00016,8.68233]
[1776437364568,45.63,77981.4,52.6,0.83128,0.00016,8.69771]
[1776437365840,45.63,77981.4,52.6,0.83128,0.00016,8.69771]
[1776437365866,45.63,77981.4,52.6,0.83128,0.00016,8.69771]
[1776437365960,45.63,77981.4,52.6,0.83128,0.00016,8.69771]
[1776437365855,45.63,77980.77,52.6,0.83118,0.00016,8.70087]
[1776437366057,45.63,77980.26,52.6,0.8311,0.00016,8.70342]
[1776437368071,45.62,77979.94,52.6,0.83106,0.00016,8.70487]
[1776437370085,45.62,77980.26,52.6,0.83111,0.00016,8.70299]
[1776437371092,45.62,77981.35,52.6,0.8314,0.00016,8.68922]
[1776437372099,45.62,77978.48,52.6,0.83095,0.00016,8.70407]
[1776437372975,45.62,77978.48,52.6,0.83095,0.00016,8.70407]
[1776437373733,45.62,77978.48,52.6,0.83095,0.00016,8.70407]
[1776437373867,45.62,77978.48,52.6,0.83095,0.00016,8.70407]
[1776437374325,45.62,77978.43,52.6,0.83094,0.00016,8.70421]
[1776437374371,45.62,77982.88,52.6,0.83166,0.00016,8.68103]
[1776437375119,45.62,77985.35,52.6,0.83205,0.00016,8.66814]
[1776437378980,45.62,77984.91,52.6,0.83199,0.00016,8.67022]
[1776437379050,45.62,77984.91,52.6,0.83199,0.00016,8.67022]
[1776437379199,45.62,77984.91,52.6,0.83199,0.00016,8.67022]
[1776437379439,45.62,77984.91,52.6,0.83199,0.00016,8.67022]
[1776437380956,45.62,77997.33,52.6,0.83397,0.00016,8.60566]
[1776437380995,45.62,77997.33,52.6,0.83397,0.00016,8.60566]
[1776437381087,45.62,77997.33,52.6,0.83397,0.00016,8.60566]
[1776437381162,45.62,77991.06,52.6,0.83297,0.00016,8.6382]
[1776437382169,45.62,77984.64,52.6,0.83195,0.00016,8.67154]
[1776437384183,45.62,77981.41,52.6,0.83144,0.00016,8.68819]
[1776437385190,45.62,77985.28,52.6,0.83206,0.00016,8.66802]
[1776437386746,45.62,77985.28,52.6,0.83206,0.00016,8.66802]
[1776437387204,45.62,77987.12,52.6,0.83235,0.00016,8.65834]
[1776437390225,45.62,77984.93,52.6,0.832,0.00016,8.66982]
[1776437391499,45.62,77984.93,52.6,0.832,0.00016,8.66982]
[1776437391600,45.62,77984.47,52.6,0.83193,0.00016,8.67228]
[1776437394657,45.62,77979.35,52.6,0.83111,0.00016,8.6988]
[1776437395591,45.62,77979.35,52.6,0.83111,0.00016,8.6988]
[1776437395648,45.62,77975.62,52.6,0.83051,0.00016,8.71813]
[1776437396193,45.62,77975.62,52.6,0.83051,0.00016,8.71813]
[1776437397042,45.62,77975.62,52.6,0.83051,0.00016,8.71813]
[1776437397057,45.62,77975.62,52.6,0.83051,0.00016,8.71813]
[1776437397157,45.62,77975.62,52.6,0.83051,0.00016,8.71813]
[1776437396528,45.62,77979.12,52.6,0.83107,0.00016,8.69999]
[1776437397288,45.62,78001.77,52.6,0.83467,0.00016,8.5825]
[1776437398158,45.62,78001.77,52.6,0.83467,0.00016,8.5825]
[1776437398476,45.62,78010.4,52.6,0.83603,0.00016,8.53761]
[1776437399301,45.62,78005.15,52.6,0.83521,0.00016,8.56481]
[1776437400457,45.62,78005.15,52.6,0.83521,0.00016,8.56481]
[1776437400550,45.62,78000.02,52.6,0.8344,0.00016,8.59134]
[1776437401773,45.62,78000.02,52.6,0.8344,0.00016,8.59134]
[1776437401823,45.62,78000.02,52.6,0.8344,0.00016,8.59134]
[1776437401951,45.62,78000.02,52.6,0.8344,0.00016,8.59134]
[1776437401979,45.61,77993.82,52.6,0.83343,0.00016,8.62321]
[1776437402199,45.61,77993.82,52.6,0.83343,0.00016,8.62321]
[1776437402481,45.61,77993.82,52.6,0.83343,0.00016,8.62321]
[1776437402689,45.61,77993.82,52.6,0.83343,0.00016,8.62321]
[1776437402741,45.61,77988.19,52.6,0.83255,0.00016,8.65205]
[1776437403331,45.61,77990.18,52.6,0.83286,0.00016,8.64172]
[1776437404338,45.61,77994.16,52.6,0.83351,0.00016,8.62072]
[1776437405345,45.61,77988.31,52.6,0.83259,0.00016,8.65074]
[1776437406884,45.61,77988.31,52.6,0.83259,0.00016,8.65074]
[1776437407189,45.6,77989.0,52.6,0.83272,0.00016,8.64644]
[1776437407407,45.6,77989.0,52.6,0.83272,0.00016,8.64644]
[1776437407481,45.6,77979.71,52.6,0.83124,0.00016,8.69462]
[1776437408508,45.6,77974.12,52.6,0.83035,0.00016,8.72335]
[1776437409373,45.6,77979.98,52.6,0.8313,0.00016,8.69264]
[1776437410380,45.6,77984.02,52.6,0.83195,0.00016,8.67141]
[1776437411387,45.6,77982.3,52.6,0.83168,0.00016,8.68011]
[1776437412396,45.6,77983.61,52.6,0.8319,0.00016,8.67307]
[1776437413403,45.6,77985.82,52.6,0.83226,0.00016,8.66138]
[1776437414410,45.59,77984.62,52.6,0.83207,0.00016,8.66739]
[1776437416424,45.59,77982.0,52.6,0.83166,0.00016,8.6807]
[1776437417758,45.59,77980.95,52.6,0.8315,0.00016,8.68591]
[1776437418060,45.59,77980.95,52.6,0.8315,0.00016,8.68591]
[1776437418438,45.59,77963.49,52.6,0.8287,0.00016,8.77619]
[1776437419445,45.59,77963.3,52.6,0.82868,0.00016,8.77712]
[1776437421459,45.59,77959.21,52.6,0.82802,0.00016,8.79819]
[1776437422469,45.59,77957.22,52.6,0.8277,0.00016,8.80841]
[1776437423473,45.59,77954.95,52.6,0.82733,0.00016,8.82007]
[1776437424480,45.59,77954.13,52.6,0.8272,0.00016,8.82421]
[1776437426917,45.59,77954.22,52.6,0.82722,0.00016,8.82363]
[1776437426993,45.59,77952.64,52.6,0.82697,0.00016,8.8317]
[1776437427169,45.59,77952.64,52.6,0.82697,0.00016,8.8317]
[1776437427592,45.59,77952.64,52.6,0.82697,0.00016,8.8317]
[1776437427693,45.58,77931.71,52.6,0.82354,0.00016,8.93983]
[1776437428508,45.58,77932.17,52.6,0.82362,0.00016,8.93732]
[1776437429083,45.58,77932.17,52.6,0.82362,0.00016,8.93732]
[1776437429515,45.58,77941.12,52.6,0.8251,0.00016,8.89093]
[1776437430209,45.58,77941.12,52.6,0.8251,0.00016,8.89093]
[1776437430346,45.58,77941.12,52.6,0.8251,0.00016,8.89093]
[1776437430522,45.58,77949.8,52.6,0.82652,0.00016,8.84584]
[1776437431172,45.58,77949.8,52.6,0.82652,0.00016,8.84584]
[1776437431195,45.58,77949.8,52.6,0.82652,0.00016,8.84584]
[1776437431435,45.58,77949.8,52.6,0.82652,0.00016,8.84584]
[1776437431529,45.58,77951.57,52.6,0.82693,0.00016,8.82854]
[1776437433543,45.58,77952.54,52.6,0.82709,0.00016,8.8233]
[1776437434550,45.58,77951.53,52.6,0.82693,0.00016,8.82844]
[1776437435525,45.58,77951.53,52.6,0.82693,0.00016,8.82844]
[1776437435540,45.58,77951.53,52.6,0.82693,0.00016,8.82844]
[1776437435556,45.58,77953.03,52.6,0.82718,0.00016,8.82057]
[1776437436564,45.58,77952.39,52.6,0.82708,0.00016,8.8238]
[1776437438893,45.58,77952.39,52.6,0.82708,0.00016,8.8238]
[1776437439243,45.58,77952.39,52.6,0.82708,0.00016,8.82352]
[1776437439712,45.58,77952.39,52.6,0.82708,0.00016,8.82352]
[1776437439778,45.58,77963.12,52.6,0.82882,0.00016,8.76794]
[1776437440908,45.58,77963.12,52.6,0.82882,0.00016,8.76794]
[1776437440946,45.58,77963.12,52.6,0.82882,0.00016,8.76794]
[1776437440964,45.58,77963.12,52.6,0.82882,0.00016,8.76794]
[1776437441005,45.58,77967.22,52.6,0.82949,0.00016,8.74668]
[1776437441600,45.58,77967.22,52.6,0.82949,0.00016,8.74668]
[1776437441685,45.58,77978.95,52.6,0.83137,0.00016,8.68584]
[1776437442606,45.58,77985.12,52.6,0.83236,0.00016,8.65382]
[1776437443613,45.58,77988.04,52.6,0.83282,0.00016,8.6388]
[1776437445017,45.58,77988.04,52.6,0.83282,0.00016,8.6388]
[1776437445027,45.58,77986.12,52.6,0.8325,0.00016,8.64905]
[1776437445632,45.58,77984.07,52.6,0.83218,0.00016,8.65969]
[1776437446638,45.58,77985.74,52.6,0.83244,0.00016,8.651]
[1776437450208,45.58,77984.57,52.6,0.83227,0.00016,8.6567]
[1776437450867,45.58,77984.57,52.6,0.83227,0.00016,8.6567]
[1776437450969,45.58,77968.27,52.6,0.82966,0.00016,8.74109]
[1776437451209,45.58,77968.27,52.6,0.82966,0.00016,8.74109]
[1776437451626,45.58,77968.27,52.6,0.82966,0.00016,8.74109]
[1776437451671,45.58,77972.48,52.6,0.83034,0.00016,8.71908]
[1776437452816,45.58,77972.48,52.6,0.83034,0.00016,8.71908]
[1776437452912,45.57,77974.41,52.6,0.83067,0.00016,8.70851]
[1776437453220,45.57,77974.41,52.6,0.83067,0.00016,8.70851]
[1776437453685,45.57,77979.71,52.6,0.83152,0.00016,8.68101]
[1776437454692,45.57,77981.03,52.6,0.83174,0.00016,8.6739]
[1776437455691,45.57,77981.03,52.6,0.83174,0.00016,8.6739]
[1776437455699,45.57,77980.66,52.6,0.83169,0.00016,8.67561]
[1776437456707,45.57,77979.35,52.6,0.83148,0.00016,8.6822]
[1776437457714,45.57,77977.16,52.6,0.83114,0.00016,8.69335]
[1776437458721,45.57,77976.17,52.6,0.83099,0.00016,8.69827]
[1776437459729,45.56,77975.53,52.6,0.83089,0.00016,8.70136]
[1776437460624,45.56,77975.53,52.6,0.83089,0.00016,8.70136]
[1776437460735,45.56,77976.37,52.6,0.83103,0.00016,8.69676]
[1776437461742,45.56,77977.51,52.6,0.83122,0.00016,8.6906]
[1776437462749,45.56,77977.14,52.6,0.83117,0.00016,8.69228]
[1776437463756,45.56,77981.97,52.6,0.83195,0.00016,8.66697]
[1776437464763,45.56,77988.08,52.6,0.83293,0.00016,8.63501]
[1776437465770,45.56,77991.55,52.6,0.83349,0.00016,8.61678]
[1776437469798,45.55,77996.7,52.6,0.83432,0.00016,8.58942]
[1776437470805,45.55,77998.09,52.6,0.83455,0.00016,8.58205]
[1776437472819,45.55,78002.25,52.6,0.83521,0.00016,8.56022]
[1776437473827,45.55,78004.81,52.6,0.83562,0.00016,8.54682]
[1776437475841,45.55,78007.34,52.6,0.83602,0.00016,8.53349]
[1776437478881,45.55,78009.89,52.6,0.83643,0.00016,8.52014]
[1776437479279,45.55,78009.89,52.6,0.83643,0.00016,8.52014]
[1776437479888,45.55,78011.37,52.6,0.83666,0.00016,8.51243]
[1776437480923,45.55,78011.37,52.6,0.83666,0.00016,8.51243]
[1776437481047,45.55,78014.86,52.6,0.8372,0.00016,8.49427]
[1776437481756,45.55,78014.86,52.6,0.8372,0.00016,8.49427]
[1776437481903,45.55,77983.84,52.6,0.8323,0.00016,8.65553]
[1776437482526,45.55,77983.84,52.6,0.8323,0.00016,8.65553]
[1776437482910,45.55,77989.18,52.6,0.83316,0.00016,8.62748]
[1776437483917,45.55,77981.67,52.6,0.83197,0.00016,8.66644]
[1776437485041,45.55,77981.67,52.6,0.83197,0.00016,8.66644]
[1776437485098,45.56,77971.02,52.6,0.8302,0.00016,8.72369]
[1776437485343,45.56,77971.02,52.6,0.8302,0.00016,8.72369]
[1776437485962,45.56,77971.02,52.6,0.8302,0.00016,8.72369]
[1776437486062,45.56,77972.07,52.6,0.83036,0.00016,8.71841]
[1776437486439,45.56,77972.07,52.6,0.83036,0.00016,8.71841]
[1776437487103,45.56,77972.07,52.6,0.83036,0.00016,8.71841]
[1776437487154,45.56,77972.3,52.6,0.8304,0.00016,8.71722]
[1776437487949,45.56,77970.28,52.6,0.83007,0.00016,8.72788]
[1776437488957,45.56,77971.12,52.6,0.8302,0.00016,8.72352]
[1776437489964,45.56,77971.59,52.6,0.83028,0.00016,8.72113]
[1776437490443,45.56,77971.59,52.6,0.83028,0.00016,8.72113]
[1776437490971,45.56,77971.07,52.6,0.83019,0.00016,8.72382]
[1776437491339,45.56,77971.07,52.6,0.83019,0.00016,8.72382]
[1776437491978,45.56,77965.01,52.6,0.82934,0.00016,8.7471]
[1776437492317,45.56,77965.01,52.6,0.82934,0.00016,8.7471]
[1776437492421,45.56,77965.01,52.6,0.82934,0.00016,8.7471]
[1776437492985,45.56,77961.33,52.6,0.82875,0.00016,8.76587]
[1776437493721,45.56,77961.33,52.6,0.82875,0.00016,8.76587]
[1776437493992,45.56,77954.38,52.6,0.82763,0.00016,8.8017]
[1776437496009,45.55,77956.62,52.6,0.82801,0.00016,8.78941]
[1776437498020,45.55,77954.28,52.6,0.82766,0.00016,8.80083]
[1776437499449,45.55,77954.1,52.6,0.82764,0.00016,8.80139]
[1776437500034,45.54,77955.39,52.6,0.82786,0.00016,8.79445]
[1776437501041,45.54,77962.0,52.6,0.82894,0.00016,8.75992]
[1776437502663,45.54,77962.2,52.6,0.82897,0.00016,8.75868]
[1776437503055,45.54,77969.73,52.6,0.8302,0.00016,8.7194]
[1776437504062,45.54,77971.33,52.6,0.83046,0.00016,8.71099]
[1776437505069,45.54,77973.31,52.6,0.83078,0.00016,8.70062]
[1776437507083,45.54,77973.03,52.6,0.83074,0.00016,8.70191]
[1776437508090,45.54,77973.34,52.6,0.83079,0.00016,8.70006]
[1776437510000,45.54,77973.35,52.6,0.8308,0.00016,8.69993]
[1776437510104,45.54,77976.6,52.6,0.83132,0.00016,8.68296]
[1776437511111,45.53,77976.08,52.6,0.83125,0.00016,8.68545]
[1776437512118,45.53,77984.47,52.6,0.83259,0.00016,8.64164]
[1776437512549,45.53,77984.47,52.6,0.83259,0.00016,8.64164]
[1776437513127,45.53,77984.47,52.6,0.83259,0.00016,8.64164]
[1776437513125,45.53,77992.74,52.6,0.83392,0.00016,8.59848]
[1776437513909,45.53,77992.74,52.6,0.83392,0.00016,8.59848]
[1776437514132,45.53,78010.2,52.6,0.83668,0.00016,8.50741]
[1776437515140,45.53,78013.64,52.6,0.83722,0.00016,8.48937]
[1776437516147,45.53,78015.71,52.6,0.83755,0.00016,8.47848]
[1776437517291,45.53,78015.71,52.6,0.83755,0.00016,8.47838]
[1776437517420,45.53,78015.71,52.6,0.83755,0.00016,8.47838]
[1776437517675,45.53,78015.71,52.6,0.83755,0.00016,8.47838]
[1776437517809,45.53,78015.71,52.6,0.83755,0.00016,8.47838]
[1776437517884,45.53,78017.5,52.6,0.83784,0.00016,8.46897]
[1776437519986,45.53,78019.33,52.6,0.83813,0.00016,8.45927]
[1776437520797,45.53,78019.33,52.6,0.83813,0.00016,8.45927]
[1776437520824,45.53,78021.59,52.6,0.83848,0.00016,8.44743]
[1776437522118,45.53,78021.59,52.6,0.83848,0.00016,8.44743]
[1776437522152,45.53,78025.77,52.6,0.83913,0.00016,8.42561]
[1776437523061,45.53,78025.77,52.6,0.83913,0.00016,8.42561]
[1776437523280,45.53,78026.41,52.6,0.83923,0.00016,8.42225]
[1776437523362,45.53,78026.41,52.6,0.83923,0.00016,8.42225]
[1776437523683,45.53,78026.41,52.6,0.83923,0.00016,8.42225]
[1776437523943,45.52,78046.51,52.6,0.84235,0.00015,8.31707]
[1776437524272,45.52,78046.51,52.6,0.84235,0.00015,8.31707]
[1776437524285,45.52,78062.62,52.6,0.84481,0.00015,8.23315]
[1776437525402,45.52,78062.62,52.6,0.84481,0.00015,8.23315]
[1776437525425,45.52,78063.8,52.6,0.84499,0.00015,8.22683]
[1776437526301,45.52,78063.8,52.6,0.84499,0.00015,8.22683]
[1776437526985,45.52,78063.8,52.6,0.84499,0.00015,8.22683]
[1776437527002,45.52,78069.77,52.6,0.8459,0.00015,8.19548]
[1776437527834,45.52,78069.77,52.6,0.8459,0.00015,8.19548]
[1776437527931,45.52,78071.26,52.6,0.84613,0.00015,8.18751]
[1776437529247,45.52,78075.5,52.6,0.84678,0.00015,8.1652]
[1776437530255,45.52,78076.78,52.6,0.84698,0.00015,8.15831]
[1776437531696,45.52,78076.78,52.6,0.84698,0.00015,8.15831]
[1776437531784,45.52,78074.73,52.6,0.84668,0.00015,8.16877]
[1776437532434,45.52,78074.73,52.6,0.84668,0.00015,8.16877]
[1776437532447,45.52,78072.55,52.6,0.84635,0.00015,8.18008]
[1776437533443,45.52,78072.55,52.6,0.84635,0.00015,8.18008]
[1776437534126,45.52,78072.55,52.6,0.84635,0.00015,8.18008]
[1776437534468,45.52,78071.63,52.6,0.84622,0.00015,8.18466]
[1776437534819,45.52,78071.63,52.6,0.84622,0.00015,8.18466]
[1776437534879,45.52,78071.63,52.6,0.84622,0.00015,8.18466]
[1776437534980,45.51,78074.51,52.6,0.84666,0.00015,8.16943]
[1776437536296,45.51,78069.84,52.6,0.84596,0.00015,8.19355]
[1776437537393,45.51,78069.84,52.6,0.84596,0.00015,8.19355]
[1776437537401,45.51,78068.54,52.6,0.84578,0.00015,8.19987]
[1776437538310,45.51,78075.91,52.6,0.84689,0.00015,8.16148]
[1776437539709,45.51,78075.91,52.6,0.84689,0.00015,8.16148]
[1776437540021,45.51,78078.47,52.6,0.84728,0.00015,8.14769]
[1776437540326,45.51,78080.38,52.6,0.84757,0.00015,8.13774]
[1776437541334,45.51,78082.25,52.6,0.84786,0.00015,8.12781]
[1776437545362,45.5,78084.08,52.6,0.84815,0.00015,8.11755]
[1776437550397,45.5,78083.58,52.6,0.84809,0.00015,8.11948]
[1776437553418,45.5,78086.34,52.6,0.84863,0.00015,8.09666]
[1776437554295,45.5,78086.34,52.6,0.84863,0.00015,8.09666]
[1776437554426,45.5,78092.53,52.6,0.84956,0.00015,8.06441]
[1776437558558,45.5,78092.98,52.6,0.84963,0.00015,8.06176]
[1776437558640,45.5,78092.98,52.6,0.84963,0.00015,8.06176]
[1776437558666,45.5,78101.22,52.6,0.85086,0.00015,8.01878]
[1776437559870,45.5,78098.01,52.6,0.85038,0.00015,8.03549]
[1776437560467,45.49,78095.85,52.6,0.85006,0.00015,8.04672]
[1776437561604,45.49,78095.85,52.6,0.85006,0.00015,8.04672]
[1776437562481,45.49,78092.7,52.6,0.8496,0.00015,8.06304]
[1776437564417,45.49,78091.64,52.6,0.84944,0.00015,8.06851]
[1776437564559,45.49,78091.64,52.6,0.84944,0.00015,8.06851]
[1776437564701,45.49,78091.64,52.6,0.84944,0.00015,8.06851]
[1776437564755,45.49,78091.64,52.6,0.84944,0.00015,8.06851]
[1776437564969,45.49,78091.64,52.6,0.84944,0.00015,8.06851]
[1776437565008,45.49,78085.45,52.6,0.84852,0.00015,8.10069]
[1776437565373,45.49,78085.45,52.6,0.84852,0.00015,8.10069]
[1776437565503,45.49,78078.9,52.6,0.84754,0.00015,8.13473]
[1776437566442,45.49,78078.9,52.6,0.84754,0.00015,8.13473]
[1776437566510,45.49,78077.13,52.6,0.84728,0.00015,8.14382]
[1776437567282,45.49,78077.13,52.6,0.84728,0.00015,8.14382]
[1776437568209,45.49,78077.13,52.6,0.84728,0.00015,8.14382]
[1776437568192,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568267,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568426,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568443,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568639,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568745,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568854,45.49,78066.3,52.6,0.84564,0.00015,8.2003]
[1776437568899,45.49,78062.13,52.6,0.84501,0.00015,8.22214]
[1776437570189,45.49,78067.44,52.6,0.84581,0.00015,8.19444]
[1776437570994,45.49,78072.24,52.6,0.84654,0.00015,8.16945]
[1776437571546,45.49,78077.0,52.6,0.84726,0.00015,8.14455]
[1776437572553,45.49,78070.0,52.6,0.8462,0.00015,8.181]
[1776437573560,45.49,78066.59,52.6,0.84569,0.00015,8.19868]
[1776437576784,45.49,78073.54,52.6,0.84675,0.00015,8.16204]
[1776437578073,45.49,78075.82,52.6,0.8471,0.00015,8.15005]
[1776437578595,45.49,78076.92,52.6,0.84727,0.00015,8.14422]
[1776437579781,45.49,78076.92,52.6,0.84727,0.00015,8.14422]
[1776437579801,45.49,78076.92,52.6,0.84727,0.00015,8.14422]
[1776437579853,45.49,78079.06,52.6,0.84759,0.00015,8.13288]
[1776437580785,45.49,78079.06,52.6,0.84759,0.00015,8.13288]
[1776437580878,45.49,78084.2,52.6,0.84837,0.00015,8.10593]
[1776437581616,45.49,78088.46,52.6,0.84901,0.00015,8.0836]
[1776437582623,45.49,78090.1,52.6,0.84925,0.00015,8.07495]
[1776437583706,45.49,78090.1,52.6,0.84925,0.00015,8.07495]
[1776437585644,45.48,78091.82,52.6,0.84952,0.00015,8.06571]
[1776437587786,45.48,78092.15,52.6,0.84957,0.00015,8.06392]
[1776437587929,45.48,78095.3,52.6,0.85004,0.00015,8.04744]
[1776437588851,45.48,78095.3,52.6,0.85004,0.00015,8.04744]
[1776437589680,45.48,78085.35,52.6,0.84856,0.00015,8.09918]
[1776437590662,45.48,78085.35,52.6,0.84856,0.00015,8.09918]
[1776437591272,45.48,78085.35,52.6,0.84856,0.00015,8.09918]
[1776437591248,45.48,78076.77,52.6,0.84728,0.00015,8.14379]
[1776437591677,45.48,78076.77,52.6,0.84728,0.00015,8.14379]
[1776437591823,45.48,78053.82,52.6,0.8438,0.00015,8.26343]
[1776437592392,45.48,78053.82,52.6,0.8438,0.00015,8.26343]
[1776437592670,45.48,78053.82,52.6,0.8438,0.00015,8.26343]
[1776437592745,45.48,78038.64,52.6,0.84148,0.00015,8.34224]
[1776437593752,45.48,78036.12,52.6,0.8411,0.00015,8.35529]
[1776437595346,45.48,78036.53,52.6,0.84116,0.00015,8.35305]
[1776437596074,45.48,78037.31,52.6,0.84129,0.00015,8.34888]
[1776437597805,45.48,78037.99,52.6,0.84139,0.00015,8.34524]
[1776437597870,45.48,78037.99,52.6,0.84139,0.00015,8.34524]
[1776437598790,45.48,78036.17,52.6,0.84112,0.00015,8.35455]
[1776437600549,45.48,78035.21,52.6,0.84097,0.00015,8.35945]
[1776437601123,45.48,78039.93,52.6,0.8417,0.00015,8.33473]
[1776437603833,45.47,78034.2,52.6,0.84083,0.00015,8.36438]
[1776437606504,45.47,78033.76,52.6,0.84077,0.00015,8.36644]
[1776437606811,45.47,78033.76,52.6,0.84077,0.00015,8.36644]
[1776437606939,45.47,78033.76,52.6,0.84077,0.00015,8.36644]
[1776437607197,45.47,78033.76,52.6,0.84077,0.00015,8.36644]
[1776437607248,45.47,78017.1,52.6,0.83818,0.00016,8.45317]
[1776437607874,45.47,78007.57,52.6,0.83669,0.00016,8.50276]
[1776437608366,45.47,78007.57,52.6,0.83669,0.00016,8.50276]
[1776437609176,45.47,77994.74,52.6,0.83466,0.00016,8.56963]
[1776437609949,45.47,77994.74,52.6,0.83466,0.00016,8.56963]
[1776437610056,45.47,77994.74,52.6,0.83466,0.00016,8.56963]
[1776437610161,45.47,77991.05,52.6,0.83408,0.00016,8.58878]
[1776437610895,45.47,77986.82,52.6,0.8334,0.00016,8.61072]
[1776437611902,45.47,77986.06,52.6,0.8334,0.00016,8.60653]
[1776437612909,45.47,77983.26,52.6,0.83296,0.00016,8.62099]
[1776437613916,45.47,77982.39,52.6,0.83282,0.00016,8.62539]
[1776437615194,45.47,77985.81,52.6,0.83337,0.00016,8.60746]
[1776437615930,45.47,77986.94,52.6,0.83356,0.00016,8.60147]
[1776437616937,45.47,77983.66,52.6,0.83304,0.00016,8.61844]
[1776437618951,45.47,77987.62,52.6,0.83368,0.00016,8.59758]
[1776437619958,45.47,77983.75,52.6,0.83306,0.00016,8.61763]
[1776437620966,45.47,77980.7,52.6,0.83258,0.00016,8.63338]
[1776437621639,45.47,77980.7,52.6,0.83258,0.00016,8.63338]
[1776437621960,45.47,77980.7,52.6,0.83258,0.00016,8.63338]
[1776437621973,45.46,77965.57,52.6,0.83015,0.00016,8.71194]
[1776437622980,45.46,77958.66,52.6,0.82904,0.00016,8.74762]
[1776437624223,45.46,77955.74,52.6,0.82857,0.00016,8.7625]
[1776437625191,45.46,77953.14,52.6,0.82816,0.00016,8.7757]
[1776437626001,45.46,77957.33,52.6,0.82885,0.00016,8.75376]
[1776437627008,45.46,77961.02,52.6,0.82945,0.00016,8.73428]
[1776437627450,45.46,77961.02,52.6,0.82945,0.00016,8.73428]
[1776437627821,45.46,77961.02,52.6,0.82945,0.00016,8.73428]
[1776437628023,45.46,77955.8,52.6,0.82861,0.00016,8.76122]
[1776437628394,45.46,77955.8,52.6,0.82861,0.00016,8.76122]
[1776437629033,45.46,77955.8,52.6,0.82861,0.00016,8.76122]
[1776437629135,45.45,77951.63,52.6,0.82794,0.00016,8.78257]
[1776437630040,45.45,77953.71,52.6,0.82828,0.00016,8.77172]
[1776437631047,45.45,77952.1,52.6,0.82803,0.00016,8.77992]
[1776437632054,45.45,77953.33,52.6,0.82823,0.00016,8.77335]
[1776437632425,45.45,77953.33,52.6,0.82823,0.00016,8.77335]
[1776437633064,45.45,77952.3,52.6,0.82807,0.00016,8.77854]
[1776437635305,45.45,77954.67,52.6,0.82848,0.00016,8.76557]
[1776437636087,45.44,77948.48,52.6,0.82748,0.00016,8.79742]
[1776437637094,45.44,77950.74,52.6,0.82785,0.00016,8.78548]
[1776437638101,45.44,77949.24,52.6,0.82761,0.00016,8.7931]
[1776437639109,45.44,77951.96,52.6,0.82807,0.00016,8.77862]
[1776437640118,45.44,77948.57,52.6,0.82752,0.00016,8.7959]
[1776437642130,45.44,77947.15,52.6,0.8273,0.00016,8.8029]
[1776437643266,45.44,77947.15,52.6,0.8273,0.00016,8.8029]
[1776437643137,45.43,77939.33,52.6,0.82603,0.00016,8.84331]
[1776437644161,45.43,77918.36,52.6,0.82257,0.00017,8.95206]
[1776437645075,45.43,77918.36,52.6,0.82257,0.00017,8.95206]
[1776437645082,45.43,77918.36,52.6,0.82257,0.00017,8.95206]
[1776437645165,45.43,77918.36,52.6,0.82257,0.00017,8.95206]
[1776437645278,45.43,77918.36,52.6,0.82257,0.00017,8.95206]
[1776437645316,45.43,77891.21,52.6,0.81802,0.00017,9.09235]
[1776437646243,45.43,77891.21,52.6,0.81802,0.00017,9.09235]
[1776437646267,45.43,77895.53,52.6,0.81876,0.00017,9.06977]
[1776437647247,45.43,77895.53,52.6,0.81876,0.00017,9.06977]
[1776437647177,45.43,77889.84,52.6,0.8178,0.00017,9.09915]
[1776437648259,45.43,77889.84,52.6,0.8178,0.00017,9.09915]
[1776437649190,45.43,77892.99,52.6,0.81836,0.00017,9.08191]
[1776437650207,45.43,77892.99,52.6,0.81836,0.00017,9.08191]
[1776437650272,45.43,77892.99,52.6,0.81836,0.00017,9.08191]
[1776437650243,45.42,77889.22,52.6,0.81773,0.00017,9.10111]
[1776437650450,45.42,77889.22,52.6,0.81773,0.00017,9.10111]
[1776437650589,45.42,77889.22,52.6,0.81773,0.00017,9.10111]
[1776437651137,45.42,77889.22,52.6,0.81773,0.00017,9.10111]
[1776437651204,45.42,77887.02,52.6,0.81737,0.00017,9.11218]
[1776437651525,45.42,77887.02,52.6,0.81737,0.00017,9.11218]
[1776437652211,45.42,77877.92,52.6,0.81583,0.00017,9.15881]
[1776437653309,45.42,77877.92,52.6,0.81583,0.00017,9.15881]
[1776437653218,45.42,77875.29,52.6,0.8154,0.00017,9.172]
[1776437653657,45.42,77875.29,52.6,0.8154,0.00017,9.172]
[1776437658253,45.41,77874.18,52.6,0.81525,0.00017,9.17645]
[1776437659260,45.41,77875.31,52.6,0.81545,0.00017,9.17027]
[1776437660271,45.41,77870.48,52.6,0.81464,0.00017,9.19481]
[1776437661278,45.4,77869.32,52.6,0.81445,0.00017,9.2004]
[1776437662285,45.4,77870.77,52.6,0.81471,0.00017,9.19255]
[1776437663293,45.4,77868.43,52.6,0.81432,0.00017,9.20422]
[1776437664300,45.37,77866.29,52.6,0.81408,0.00017,9.21137]
[1776437665005,45.37,77866.29,52.6,0.81408,0.00017,9.21137]
[1776437665306,45.37,77867.7,52.6,0.81434,0.00017,9.2038]
[1776437666313,45.37,77865.66,52.6,0.81399,0.00017,9.21402]
[1776437667325,45.37,77863.82,52.6,0.81369,0.00017,9.22309]
[1776437668327,45.37,77863.06,52.6,0.81358,0.00017,9.22659]
[1776437669334,45.36,77864.37,52.6,0.81381,0.00017,9.21941]
[1776437670341,45.36,77870.47,52.6,0.81487,0.00017,9.18769]
[1776437671348,45.36,77873.78,52.6,0.81556,0.00017,9.16224]
[1776437674465,45.35,77873.94,52.6,0.81561,0.00017,9.16072]
[1776437674812,45.35,77873.94,52.6,0.81561,0.00017,9.16072]
[1776437674895,45.35,77869.86,52.6,0.81492,0.00017,9.18143]
[1776437675378,45.35,77872.96,52.6,0.81547,0.00017,9.16506]
[1776437676384,45.35,77875.99,52.6,0.81598,0.00017,9.14942]
[1776437678398,45.34,77878.51,52.6,0.81645,0.00017,9.1354]
[1776437679405,45.34,77879.1,52.6,0.81656,0.00017,9.13203]
[1776437680372,45.34,77879.1,52.6,0.81656,0.00017,9.13203]
[1776437680412,45.34,77882.34,52.6,0.81712,0.00017,9.11498]
[1776437681419,45.34,77881.52,52.6,0.81699,0.00017,9.11891]
[1776437682426,45.34,77878.15,52.6,0.81643,0.00017,9.13601]
[1776437683940,45.34,77878.15,52.6,0.81643,0.00017,9.13601]
[1776437684276,45.34,77878.15,52.6,0.81643,0.00017,9.13601]
[1776437684298,45.33,77873.08,52.6,0.81558,0.00017,9.1615]
[1776437685779,45.33,77873.14,52.6,0.81559,0.00017,9.16119]
[1776437688960,45.33,77873.54,52.6,0.81568,0.00017,9.1584]
[1776437689645,45.3,77873.89,52.6,0.81588,0.00017,9.15235]
[1776437689732,45.3,77881.28,52.6,0.81714,0.00017,9.11413]
[1776437690483,45.3,77882.95,52.6,0.81744,0.00017,9.10504]
[1776437691490,45.3,77884.11,52.6,0.81765,0.00017,9.0986]
[1776437692497,45.29,77883.66,52.6,0.81759,0.00017,9.10051]
[1776437693504,45.29,77884.16,52.6,0.81769,0.00017,9.09749]
[1776437694511,45.29,77885.98,52.6,0.81801,0.00017,9.08764]
[1776437695518,45.28,77884.65,52.6,0.8178,0.00017,9.09412]
[1776437696525,45.28,77883.18,52.6,0.81756,0.00017,9.10132]
[1776437697532,45.28,77881.67,52.6,0.81732,0.00017,9.10872]
[1776437698539,45.28,77880.1,52.6,0.81706,0.00017,9.11641]
[1776437699546,45.27,77879.03,52.6,0.8169,0.00017,9.12151]
[1776437700553,45.27,77877.37,52.6,0.81662,0.00017,9.1298]
[1776437701560,45.27,77876.12,52.6,0.81642,0.00017,9.13596]
[1776437703195,45.27,77876.12,52.6,0.81642,0.00017,9.13596]
[1776437703236,45.24,77881.84,52.6,0.81755,0.00017,9.10136]
[1776437703767,45.24,77881.84,52.6,0.81755,0.00017,9.10136]
[1776437703835,45.24,77881.84,52.6,0.81755,0.00017,9.10136]
[1776437703887,45.24,77896.74,52.6,0.82008,0.00017,9.02405]
[1776437704722,45.24,77896.74,52.6,0.82008,0.00017,9.02405]
[1776437704773,45.24,77896.74,52.6,0.82008,0.00017,9.02405]
[1776437705048,45.24,77896.74,52.6,0.82008,0.00017,9.02405]
[1776437705120,45.24,77921.71,52.6,0.82427,0.00017,8.89368]
[1776437705588,45.22,77929.6,52.6,0.82567,0.00017,8.84945]
[1776437707186,45.22,77929.6,52.6,0.82567,0.00017,8.84945]
[1776437707197,45.21,77922.35,52.6,0.82449,0.00017,8.88656]
[1776437707460,45.21,77922.35,52.6,0.82449,0.00017,8.88656]
[1776437707602,45.21,77910.19,52.6,0.82247,0.00017,8.94991]
[1776437709240,45.21,77908.69,52.6,0.82223,0.00017,8.95725]
[1776437709615,45.21,77911.24,52.6,0.82266,0.00017,8.94397]
[1776437710624,45.19,77909.04,52.6,0.8224,0.00017,8.95197]
[1776437711631,45.19,77911.26,52.6,0.82278,0.00017,8.94005]
[1776437713258,45.19,77911.26,52.6,0.82278,0.00017,8.94005]
[1776437713361,45.15,77916.31,52.6,0.82382,0.00017,8.90729]
[1776437714362,45.15,77916.31,52.6,0.82382,0.00017,8.90729]
[1776437714407,45.13,77922.41,52.6,0.82492,0.00017,8.87288]
[1776437714652,45.13,77917.53,52.6,0.82411,0.00017,8.89837]
[1776437716477,45.12,77916.94,52.6,0.8241,0.00017,8.89861]
[1776437716527,45.12,77916.94,52.6,0.8241,0.00017,8.89861]
[1776437716666,45.1,77917.18,52.6,0.82423,0.00017,8.89453]
[1776437717753,45.1,77917.18,52.6,0.82423,0.00017,8.89453]
[1776437717835,45.08,77914.96,52.6,0.82394,0.00017,8.90338]
[1776437718680,45.07,77909.66,52.6,0.82315,0.00017,8.92823]
[1776437719687,45.06,77905.47,52.6,0.82245,0.00017,8.94981]
[1776437721445,45.06,77904.25,52.6,0.82226,0.00017,8.95597]
[1776437721495,45.06,77904.25,52.6,0.82226,0.00017,8.95597]
[1776437721843,45.06,77904.25,52.6,0.82226,0.00017,8.95597]
[1776437721906,45.06,77897.45,52.6,0.82112,0.00017,8.99125]
[1776437722605,45.06,77897.45,52.6,0.82112,0.00017,8.99125]
[1776437722789,45.06,77897.45,52.6,0.82112,0.00017,8.99125]
[1776437722811,45.06,77897.45,52.6,0.82112,0.00017,8.99125]
[1776437722900,45.06,77890.18,52.6,0.8199,0.00017,9.02891]
[1776437723718,45.06,77882.96,52.6,0.81868,0.00017,9.06623]
[1776437724937,45.06,77882.96,52.6,0.81868,0.00017,9.06623]
[1776437725305,45.06,77852.02,52.6,0.81338,0.00017,9.22683]
[1776437725997,45.05,77843.64,52.6,0.81198,0.00017,9.26858]
[1776437726738,45.05,77842.09,52.6,0.81171,0.00017,9.2766]
[1776437727745,45.05,77839.66,52.6,0.81128,0.00017,9.28917]
[1776437728769,45.05,77843.37,52.6,0.81193,0.00017,9.26993]
[1776437729968,45.05,77844.84,52.6,0.81219,0.00017,9.26231]
[1776437730497,45.05,77844.84,52.6,0.81219,0.00017,9.26231]
[1776437731056,45.05,77835.57,52.6,0.81068,0.00017,9.30231]
[1776437731964,45.05,77835.57,52.6,0.81068,0.00017,9.30231]
[1776437731972,45.05,77835.57,52.6,0.81068,0.00017,9.30231]
[1776437732032,45.04,77826.6,52.6,0.80914,0.00018,9.34771]
[1776437732798,45.03,77825.05,52.6,0.80892,0.00018,9.3542]
[1776437733944,45.03,77825.05,52.6,0.80892,0.00018,9.3542]
[1776437733982,45.03,77825.05,52.6,0.80892,0.00018,9.3542]
[1776437734024,45.03,77825.05,52.6,0.80892,0.00018,9.3542]
[1776437734068,45.02,77827.43,52.6,0.80939,0.00018,9.34039]
[1776437734812,45.02,77834.9,52.6,0.8107,0.00018,9.30162]
[1776437735819,45.02,77831.85,52.6,0.81018,0.00018,9.31723]
[1776437737403,45.02,77831.85,52.6,0.81018,0.00018,9.31723]
[1776437737259,45.02,77836.16,52.6,0.81095,0.00017,9.29439]
[1776437737753,45.02,77836.16,52.6,0.81095,0.00017,9.29439]
[1776437737835,45.02,77847.38,52.6,0.8129,0.00017,9.23624]
[1776437738842,45.0,77844.08,52.6,0.81242,0.00017,9.2507]
[1776437739849,45.0,77843.11,52.6,0.81226,0.00017,9.25544]
[1776437740856,44.99,77844.81,52.6,0.81256,0.00017,9.24634]
[1776437742262,44.99,77844.81,52.6,0.81256,0.00017,9.24634]
[1776437742313,44.99,77836.64,52.6,0.81115,0.00017,9.28823]
[1776437742590,44.99,77836.64,52.6,0.81115,0.00017,9.28823]
[1776437743265,44.99,77818.06,52.6,0.80789,0.00018,9.3842]
[1776437744450,44.99,77800.34,52.6,0.80475,0.00018,9.47536]
[1776437745185,44.99,77800.34,52.6,0.80475,0.00018,9.47536]
[1776437745188,44.99,77799.41,52.6,0.80459,0.00018,9.47986]
[1776437746283,44.99,77797.59,52.6,0.80428,0.00018,9.48893]
[1776437746940,44.99,77797.59,52.6,0.80428,0.00018,9.48893]
[1776437747386,44.98,77785.24,52.6,0.80207,0.00018,9.55209]
[1776437749170,44.98,77778.72,52.6,0.80091,0.00018,9.58501]
[1776437749927,44.98,77781.7,52.6,0.80145,0.00018,9.56974]
[1776437751245,44.98,77781.7,52.6,0.80145,0.00018,9.56974]
[1776437751344,44.95,77779.91,52.6,0.80127,0.00018,9.57464]
[1776437751941,44.95,77776.33,52.6,0.80062,0.00018,9.59298]
[1776437753298,44.9,77772.48,52.6,0.8002,0.00018,9.60478]
[1776437753955,44.9,77774.17,52.6,0.80051,0.00018,9.59612]
[1776437754962,44.9,77772.88,52.6,0.80029,0.00018,9.60231]
[1776437755969,44.87,77772.06,52.6,0.80028,0.00018,9.60247]
[1776437756976,44.84,77774.85,52.6,0.80092,0.00018,9.58409]
[1776437757947,44.84,77774.85,52.6,0.80092,0.00018,9.58409]
[1776437757984,44.84,77782.18,52.6,0.80226,0.00018,9.54602]
[1776437758991,44.84,77783.78,52.6,0.80257,0.00018,9.5374]
[1776437759648,44.84,77783.78,52.6,0.80257,0.00018,9.5374]
[1776437759920,44.84,77783.78,52.6,0.80257,0.00018,9.5374]
[1776437760043,44.84,77783.78,52.6,0.80257,0.00018,9.5374]
[1776437760123,44.83,77794.04,52.6,0.80442,0.00018,9.48416]
[1776437760770,44.83,77794.04,52.6,0.80442,0.00018,9.48416]
[1776437761187,44.83,77794.04,52.6,0.80442,0.00018,9.48416]
[1776437761269,44.79,77798.6,52.6,0.80544,0.00018,9.45457]
[1776437761537,44.79,77798.6,52.6,0.80544,0.00018,9.45457]
[1776437762021,44.79,77798.6,52.6,0.80544,0.00018,9.45457]
[1776437762371,44.79,77798.6,52.6,0.80544,0.00018,9.45457]
[1776437762390,44.78,77791.81,52.6,0.80431,0.00018,9.48735]
[1776437762828,44.78,77791.81,52.6,0.80431,0.00018,9.48735]
[1776437763278,44.78,77791.81,52.6,0.80431,0.00018,9.48735]
[1776437763340,44.76,77791.01,52.6,0.80425,0.00018,9.48881]
[1776437764025,44.76,77789.84,52.6,0.80404,0.00018,9.49485]
[1776437764804,44.76,77789.84,52.6,0.80404,0.00018,9.49485]
[1776437765249,44.76,77789.84,52.6,0.80404,0.00018,9.49485]
[1776437765601,44.73,77789.89,52.6,0.80423,0.00018,9.48923]
[1776437765949,44.73,77789.89,52.6,0.80423,0.00018,9.48923]
[1776437766301,44.73,77789.89,52.6,0.80423,0.00018,9.48923]
[1776437766400,44.71,77788.26,52.6,0.80403,0.00018,9.49503]
[1776437767047,44.71,77786.01,52.6,0.80362,0.00018,9.50667]
[1776437768059,44.71,77788.08,52.6,0.80401,0.00018,9.49569]
[1776437769062,44.71,77791.92,52.6,0.80471,0.00018,9.47553]
[1776437770069,44.7,77789.08,52.6,0.80421,0.00018,9.48996]
[1776437771076,44.69,77784.59,52.6,0.80348,0.00018,9.51072]
[1776437772455,44.69,77784.59,52.6,0.80348,0.00018,9.51072]
[1776437772472,44.68,77785.48,52.6,0.80366,0.00018,9.50556]
[1776437772507,44.68,77785.48,52.6,0.80366,0.00018,9.50556]
[1776437773091,44.66,77788.61,52.6,0.80435,0.00018,9.48564]
[1776437773627,44.66,77788.61,52.6,0.80435,0.00018,9.48564]
[1776437774144,44.66,77824.26,52.6,0.81071,0.00018,9.30025]
[1776437775033,44.66,77824.26,52.6,0.81071,0.00018,9.30025]
[1776437775083,44.66,77824.26,52.6,0.81071,0.00018,9.30025]
[1776437775191,44.66,77824.26,52.6,0.81071,0.00018,9.30025]
[1776437775239,44.63,77839.54,52.6,0.81352,0.00017,9.21636]
[1776437775988,44.63,77839.54,52.6,0.81352,0.00017,9.21636]
[1776437776173,44.63,77849.73,52.6,0.81531,0.00017,9.16269]
[1776437777180,44.63,77859.83,52.6,0.81707,0.00017,9.10942]
[1776437777726,44.63,77859.83,52.6,0.81707,0.00017,9.10942]
[1776437778187,44.63,77862.89,52.6,0.81761,0.00017,9.09285]
[1776437779195,44.63,77865.78,52.6,0.81812,0.00017,9.07746]
[1776437779974,44.63,77865.78,52.6,0.81812,0.00017,9.07746]
[1776437779991,44.63,77865.78,52.6,0.81812,0.00017,9.07746]
[1776437780040,44.63,77865.78,52.6,0.81812,0.00017,9.07746]
[1776437780179,44.63,77865.78,52.6,0.81812,0.00017,9.07746]
[1776437780296,44.63,77865.78,52.6,0.81812,0.00017,9.07746]
[1776437780418,44.63,77870.55,52.6,0.81894,0.00017,9.05237]
[1776437781209,44.61,77876.39,52.6,0.82,0.00017,9.01959]
[1776437781556,44.61,77876.39,52.6,0.82,0.00017,9.01959]
[1776437782216,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437782755,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437782816,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437782903,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783044,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783116,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783215,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783357,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783442,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783473,44.61,77879.43,52.6,0.82053,0.00017,9.00333]
[1776437783440,44.61,77894.85,52.6,0.82316,0.00017,8.92161]
[1776437783707,44.61,77894.85,52.6,0.82316,0.00017,8.92161]
[1776437783710,44.61,77894.85,52.6,0.82316,0.00017,8.92161]
[1776437783801,44.61,77894.85,52.6,0.82316,0.00017,8.92161]
[1776437784044,44.61,77894.85,52.6,0.82316,0.00017,8.92161]
[1776437784230,44.61,77908.11,52.6,0.82541,0.00017,8.85112]
[1776437785237,44.61,77914.06,52.6,0.82641,0.00017,8.81964]
[1776437786244,44.6,77915.46,52.6,0.82666,0.00017,8.81162]
[1776437788020,44.6,77914.94,52.6,0.82658,0.00017,8.8141]
[1776437788258,44.6,77923.2,52.6,0.82797,0.00017,8.77011]
[1776437789265,44.6,77925.03,52.6,0.82828,0.00017,8.7602]
[1776437790272,44.6,77930.45,52.6,0.82918,0.00017,8.73127]
[1776437791337,44.6,77930.45,52.6,0.82918,0.00017,8.73127]
[1776437791419,44.59,77932.25,52.6,0.82965,0.00017,8.71196]
[1776437792331,44.59,77932.25,52.6,0.82965,0.00017,8.71196]
[1776437792338,44.59,77956.32,52.6,0.8336,0.00016,8.58422]
[1776437792908,44.59,77956.32,52.6,0.8336,0.00016,8.58422]
[1776437793027,44.59,77956.32,52.6,0.8336,0.00016,8.58422]
[1776437793080,44.59,77956.32,52.6,0.8336,0.00016,8.58422]
[1776437793297,44.59,77968.34,52.6,0.83556,0.00016,8.51973]
[1776437794390,44.59,77968.34,52.6,0.83556,0.00016,8.51973]
[1776437794417,44.58,77972.0,52.6,0.83616,0.00016,8.50004]
[1776437795475,44.58,77972.0,52.6,0.83616,0.00016,8.50004]
[1776437796215,44.58,77972.86,52.6,0.83631,0.00016,8.49527]
[1776437796421,44.58,77972.86,52.6,0.83631,0.00016,8.49527]
[1776437796496,44.57,77969.08,52.6,0.83575,0.00016,8.51343]
[1776437797455,44.57,77969.08,52.6,0.83575,0.00016,8.51343]
[1776437797471,44.57,77969.08,52.6,0.83575,0.00016,8.51343]
[1776437797487,44.57,77969.08,52.6,0.83575,0.00016,8.51343]
[1776437797325,44.57,77964.79,52.6,0.83506,0.00016,8.53618]
[1776437798339,44.57,77962.95,52.6,0.83477,0.00016,8.54571]
[1776437799346,44.56,77963.75,52.6,0.83498,0.00016,8.5389]
[1776437800353,44.54,77963.32,52.6,0.83498,0.00016,8.53874]
[1776437801360,44.54,77963.97,52.6,0.83509,0.00016,8.53504]
[1776437802367,44.54,77962.53,52.6,0.83487,0.00016,8.54246]
[1776437803374,44.54,77952.87,52.6,0.8333,0.00016,8.59358]
[1776437804381,44.54,77957.05,52.6,0.83399,0.00016,8.57112]
[1776437805388,44.54,77959.19,52.6,0.83435,0.00016,8.55953]
[1776437806395,44.53,77955.85,52.6,0.83381,0.00016,8.57703]
[1776437806764,44.53,77955.85,52.6,0.83381,0.00016,8.57703]
[1776437807402,44.53,77950.27,52.6,0.83294,0.00016,8.60535]
[1776437808409,44.52,77949.36,52.6,0.83284,0.00016,8.60846]
[1776437809416,44.52,77952.36,52.6,0.83334,0.00016,8.59232]
[1776437810424,44.5,77955.46,52.6,0.83394,0.00016,8.57273]
[1776437811431,44.48,77956.5,52.6,0.83419,0.00016,8.56436]
[1776437812438,44.48,77966.83,52.6,0.83588,0.00016,8.50907]
[1776437813445,44.48,77967.32,52.6,0.83596,0.00016,8.50625]
[1776437814452,44.47,77955.94,52.6,0.83417,0.00016,8.56494]
[1776437815459,44.47,77956.24,52.6,0.83423,0.00016,8.56322]
[1776437816466,44.47,77969.3,52.6,0.83635,0.00016,8.49342]
[1776437817429,44.47,77969.3,52.6,0.83635,0.00016,8.49342]
[1776437817481,44.47,77969.3,52.6,0.83635,0.00016,8.49342]
[1776437817507,44.47,77980.69,52.6,0.83819,0.00016,8.43251]
[1776437817834,44.47,77980.69,52.6,0.83819,0.00016,8.43251]
[1776437818480,44.47,77983.49,52.6,0.83864,0.00016,8.41748]
[1776437819487,44.47,77976.44,52.6,0.83751,0.00016,8.455]
[1776437820494,44.46,77974.11,52.6,0.83714,0.00016,8.4673]
[1776437821502,44.46,77976.46,52.6,0.83752,0.00016,8.45463]
[1776437822508,44.46,77972.8,52.6,0.83693,0.00016,8.47402]
[1776437823515,44.46,77970.17,52.6,0.83652,0.00016,8.4879]
[1776437823727,44.46,77970.17,52.6,0.83652,0.00016,8.4879]
[1776437823946,44.46,77970.17,52.6,0.83652,0.00016,8.4879]
[1776437824486,44.46,77970.17,52.6,0.83652,0.00016,8.4879]
[1776437824522,44.46,77988.68,52.6,0.83949,0.00016,8.38902]
[1776437825392,44.46,77988.68,52.6,0.83949,0.00016,8.38902]
[1776437825531,44.46,78005.58,52.6,0.84217,0.00016,8.29883]
[1776437826538,44.46,78019.94,52.6,0.84442,0.00016,8.22212]
[1776437826663,44.46,78019.94,52.6,0.84442,0.00016,8.22212]
[1776437827474,44.46,78019.94,52.6,0.84442,0.00016,8.22212]
[1776437827544,44.46,78020.89,52.6,0.84457,0.00016,8.21689]
[1776437827934,44.46,78020.89,52.6,0.84457,0.00016,8.21689]
[1776437828552,44.46,78018.74,52.6,0.84424,0.00016,8.22822]
[1776437830866,44.46,78018.83,52.6,0.84427,0.00016,8.22743]
[1776437830979,44.46,78018.83,52.6,0.84427,0.00016,8.22743]
[1776437831435,44.46,78018.83,52.6,0.84427,0.00016,8.22743]
[1776437831482,44.46,78021.55,52.6,0.8447,0.00016,8.21278]
[1776437831692,44.46,78021.55,52.6,0.8447,0.00016,8.21278]
[1776437832360,44.46,78027.21,52.6,0.84558,0.00016,8.18247]
[1776437832976,44.46,78027.21,52.6,0.84558,0.00016,8.18247]
[1776437833007,44.46,78027.21,52.6,0.84558,0.00016,8.18247]
[1776437833522,44.46,78027.21,52.6,0.84558,0.00016,8.18247]
[1776437833036,44.46,78035.8,52.6,0.84691,0.00015,8.13664]
[1776437834570,44.45,78037.15,52.6,0.84713,0.00015,8.1291]
[1776437835835,44.45,78041.94,52.6,0.84787,0.00015,8.10326]
[1776437837034,44.45,78041.94,52.6,0.84787,0.00015,8.10326]
[1776437837556,44.45,78041.94,52.6,0.84787,0.00015,8.10326]
[1776437837616,44.45,78044.81,52.6,0.84831,0.00015,8.08802]
[1776437839631,44.46,78041.14,52.6,0.84773,0.00015,8.10806]
[1776437841644,44.46,78035.28,52.6,0.84683,0.00015,8.13919]
[1776437844479,44.45,78036.25,52.6,0.84699,0.00015,8.13397]
[1776437844484,44.45,78034.4,52.6,0.8467,0.00015,8.14375]
[1776437844824,44.45,78034.4,52.6,0.8467,0.00015,8.14375]
[1776437844911,44.45,78028.91,52.6,0.84585,0.00016,8.17305]
[1776437846679,44.45,78027.72,52.6,0.84567,0.00016,8.17923]
[1776437847686,44.45,78021.18,52.6,0.84466,0.00016,8.21403]
[1776437848693,44.45,78021.05,52.6,0.84464,0.00016,8.21476]
[1776437849700,44.45,78020.06,52.6,0.84448,0.00016,8.22008]
[1776437850706,44.45,78020.43,52.6,0.84454,0.00016,8.21813]
[1776437851714,44.45,78022.01,52.6,0.8449,0.00016,8.20167]
[1776437854159,44.45,78025.54,52.6,0.84545,0.00016,8.18294]
[1776437856105,44.46,78025.08,52.6,0.84537,0.00016,8.18554]
[1776437856406,44.46,78025.08,52.6,0.84537,0.00016,8.18554]
[1776437857548,44.46,78026.93,52.6,0.84565,0.00016,8.17583]
[1776437861784,44.46,78024.63,52.6,0.84529,0.00016,8.18843]
[1776437866819,44.46,78023.62,52.6,0.84512,0.00016,8.19415]
[1776437867826,44.46,78018.12,52.6,0.84426,0.00016,8.22356]
[1776437868833,44.46,78016.08,52.6,0.84394,0.00016,8.23446]
[1776437869840,44.46,78021.7,52.6,0.84482,0.00016,8.20448]
[1776437870848,44.46,78025.72,52.6,0.84544,0.00016,8.18308]
[1776437871856,44.46,78021.75,52.6,0.84482,0.00016,8.20434]
[1776437872863,44.46,78017.69,52.6,0.84419,0.00016,8.22605]
[1776437873870,44.46,78016.93,52.6,0.84407,0.00016,8.23012]
[1776437874877,44.46,78018.96,52.6,0.84438,0.00016,8.2193]
[1776437876273,44.46,78018.96,52.6,0.84438,0.00016,8.2193]
[1776437876351,44.46,78019.79,52.6,0.84451,0.00016,8.21493]
[1776437876891,44.46,78020.99,52.6,0.8447,0.00016,8.20853]
[1776437877898,44.46,78024.63,52.6,0.84527,0.00016,8.18914]
[1776437878905,44.46,78023.38,52.6,0.84507,0.00016,8.19588]
[1776437879911,44.46,78021.88,52.6,0.84483,0.00016,8.20394]
[1776437881373,44.46,78021.88,52.6,0.84483,0.00016,8.20394]
[1776437881452,44.46,78019.89,52.6,0.84452,0.00016,8.21463]
[1776437882487,44.46,78006.03,52.6,0.84235,0.00016,8.28851]
[1776437883940,44.46,78009.63,52.6,0.84292,0.00016,8.26923]
[1776437884947,44.46,78014.87,52.6,0.84374,0.00016,8.24122]
[1776437885954,44.46,78015.14,52.6,0.84379,0.00016,8.23977]
[1776437886961,44.46,78016.34,52.6,0.84397,0.00016,8.23336]
[1776437887968,44.46,78015.57,52.6,0.84385,0.00016,8.23746]
[1776437888975,44.46,78009.96,52.6,0.84297,0.00016,8.26739]
[1776437889982,44.46,78010.55,52.6,0.84307,0.00016,8.2642]
[1776437891996,44.46,78009.78,52.6,0.84295,0.00016,8.26822]
[1776437893003,44.46,78010.43,52.6,0.84305,0.00016,8.2647]
[1776437894010,44.46,78013.28,52.6,0.8435,0.00016,8.24945]
[1776437895017,44.46,78014.0,52.6,0.84361,0.00016,8.24558]
[1776437896024,44.46,78012.09,52.6,0.84332,0.00016,8.25576]
[1776437897030,44.46,78013.54,52.6,0.84354,0.00016,8.24799]
[1776437898326,44.46,78013.54,52.6,0.84354,0.00016,8.24799]
[1776437898358,44.46,78012.81,52.6,0.84343,0.00016,8.25184]
[1776437898647,44.46,78012.81,52.6,0.84343,0.00016,8.25184]
[1776437899117,44.46,78012.81,52.6,0.84343,0.00016,8.25184]
[1776437899151,44.46,78012.81,52.6,0.84343,0.00016,8.25184]
[1776437899552,44.46,78027.13,52.6,0.84566,0.00016,8.1755]
[1776437899946,44.46,78027.13,52.6,0.84566,0.00016,8.1755]
[1776437900539,44.46,78027.13,52.6,0.84566,0.00016,8.1755]
[1776437900564,44.46,78035.65,52.6,0.84698,0.00015,8.13]
[1776437901062,44.46,78041.91,52.6,0.84795,0.00015,8.0966]
[1776437902070,44.46,78044.34,52.6,0.84832,0.00015,8.08364]
[1776437902860,44.46,78044.34,52.6,0.84832,0.00015,8.08364]
[1776437903201,44.46,78044.34,52.6,0.84832,0.00015,8.08364]
[1776437903206,44.46,78046.31,52.6,0.84862,0.00015,8.07315]
[1776437906098,44.46,78043.37,52.6,0.84817,0.00015,8.08892]
[1776437906896,44.46,78043.37,52.6,0.84817,0.00015,8.08892]
[1776437906932,44.46,78043.37,52.6,0.84817,0.00015,8.08892]
[1776437907105,44.46,78036.62,52.6,0.84713,0.00015,8.12494]
[1776437908112,44.46,78034.31,52.6,0.84677,0.00015,8.13723]
[1776437911251,44.46,78033.89,52.6,0.84671,0.00015,8.13937]
[1776437911311,44.46,78033.89,52.6,0.84671,0.00015,8.13937]
[1776437911396,44.46,78031.57,52.6,0.84647,0.00015,8.14357]
[1776437912139,44.46,78029.76,52.6,0.84619,0.00016,8.15322]
[1776437914263,44.46,78029.72,52.6,0.84619,0.00016,8.15337]
[1776437915144,44.46,78029.92,52.6,0.84622,0.00016,8.15223]
[1776437915161,44.46,78035.18,52.6,0.84704,0.00015,8.12409]
[1776437916167,44.46,78031.19,52.6,0.84642,0.00015,8.14535]
[1776437917175,44.46,78029.78,52.6,0.8462,0.00016,8.15282]
[1776437918182,44.46,78027.55,52.6,0.84586,0.00016,8.16482]
[1776437919113,44.46,78027.55,52.6,0.84586,0.00016,8.16482]
[1776437919312,44.46,78021.84,52.6,0.84496,0.00016,8.19537]
[1776437919692,44.46,78021.84,52.6,0.84496,0.00016,8.19537]
[1776437919843,44.46,78021.84,52.6,0.84496,0.00016,8.19537]
[1776437920196,44.46,78012.14,52.6,0.84345,0.00016,8.24719]
[1776437921203,44.46,78009.79,52.6,0.84308,0.00016,8.25972]
[1776437922210,44.46,78009.48,52.6,0.84303,0.00016,8.26137]
[1776437923565,44.46,78007.03,52.6,0.84264,0.00016,8.27439]
[1776437924226,44.46,77985.73,52.6,0.83927,0.00016,8.38804]
[1776437925235,44.46,77983.0,52.6,0.83883,0.00016,8.40272]
[1776437926240,44.46,77981.2,52.6,0.83854,0.00016,8.41246]
[1776437928361,44.46,77988.0,52.6,0.83963,0.00016,8.37607]
[1776437929598,44.46,77991.93,52.6,0.84025,0.00016,8.35502]
[1776437930268,44.46,77997.52,52.6,0.84114,0.00016,8.32519]
[1776437931276,44.46,77996.08,52.6,0.84091,0.00016,8.33289]
[1776437932283,44.46,77998.26,52.6,0.84126,0.00016,8.32131]
[1776437933290,44.46,78010.58,52.6,0.8432,0.00016,8.25561]
[1776437934297,44.46,78013.52,52.6,0.84367,0.00016,8.23963]
[1776437935303,44.46,78013.95,52.6,0.84374,0.00016,8.23731]
[1776437936311,44.46,78013.7,52.6,0.8437,0.00016,8.23846]
[1776437938325,44.45,78011.47,52.6,0.84336,0.00016,8.25001]
[1776437939332,44.45,78010.33,52.6,0.84319,0.00016,8.25592]
[1776437940339,44.45,78010.67,52.6,0.84325,0.00016,8.25391]
[1776437941346,44.44,78008.52,52.6,0.84297,0.00016,8.26341]
[1776437942353,44.43,78006.43,52.6,0.84269,0.00016,8.27266]
[1776437943360,44.43,78003.37,52.6,0.84222,0.00016,8.2886]
[1776437944367,44.43,78002.72,52.6,0.84213,0.00016,8.29154]
[1776437945650,44.43,78000.99,52.6,0.84186,0.00016,8.30066]
[1776437946381,44.43,77989.35,52.6,0.84002,0.00016,8.36281]
[1776437947389,44.43,77988.42,52.6,0.83987,0.00016,8.36787]
[1776437948396,44.43,77988.83,52.6,0.83993,0.00016,8.36569]
[1776437949403,44.43,78002.67,52.6,0.84213,0.00016,8.29179]
[1776437950410,44.43,78000.52,52.6,0.84179,0.00016,8.30304]
[1776437952424,44.42,77999.44,52.6,0.84163,0.00016,8.30865]
[1776437953430,44.42,77992.82,52.6,0.84058,0.00016,8.34392]
[1776437954514,44.42,77991.4,52.6,0.84036,0.00016,8.35136]
[1776437955445,44.42,77986.21,52.6,0.83953,0.00016,8.37909]
[1776437956451,44.42,77983.11,52.6,0.83904,0.00016,8.39563]
[1776437957459,44.42,77984.56,52.6,0.83927,0.00016,8.38784]
[1776437957856,44.42,77984.56,52.6,0.83927,0.00016,8.38784]
[1776437957881,44.42,77984.56,52.6,0.83927,0.00016,8.38784]
[1776437957898,44.42,77984.56,52.6,0.83927,0.00016,8.38784]
[1776437958466,44.42,77982.65,52.6,0.83896,0.00016,8.39801]
[1776437959473,44.42,77977.57,52.6,0.83815,0.00016,8.42508]
[1776437959790,44.42,77977.57,52.6,0.83815,0.00016,8.42508]
[1776437960480,44.42,77982.11,52.6,0.83888,0.00016,8.40076]
[1776437964508,44.42,77983.64,52.6,0.83913,0.00016,8.39237]
[1776437965515,44.42,77986.02,52.6,0.83952,0.00016,8.37961]
[1776437968536,44.42,77983.58,52.6,0.83913,0.00016,8.39253]
[1776437969543,44.42,77981.74,52.6,0.83884,0.00016,8.4023]
[1776437970550,44.42,77981.09,52.6,0.83873,0.00016,8.40585]
[1776437971557,44.42,77978.5,52.6,0.83843,0.00016,8.41168]
[1776437972564,44.42,77978.13,52.6,0.83837,0.00016,8.41372]
[1776437973571,44.42,77977.82,52.6,0.83832,0.00016,8.41543]
[1776437974578,44.42,77978.03,52.6,0.83835,0.00016,8.41437]
[1776437975585,44.42,77978.5,52.6,0.83842,0.00016,8.41191]
[1776437975810,44.42,77978.5,52.6,0.83842,0.00016,8.41191]
[1776437978606,44.42,77978.26,52.6,0.83838,0.00016,8.41341]
[1776437979613,44.42,77977.68,52.6,0.83828,0.00016,8.41658]
[1776437980621,44.42,77975.61,52.6,0.83795,0.00016,8.4277]
[1776437981628,44.42,77972.13,52.6,0.83738,0.00016,8.44633]
[1776437982636,44.42,77967.13,52.6,0.83658,0.00016,8.47304]
[1776437983643,44.42,77972.4,52.6,0.83743,0.00016,8.44489]
[1776437984650,44.42,77974.19,52.6,0.83772,0.00016,8.43534]
[1776437985657,44.42,77965.8,52.6,0.83636,0.00016,8.48014]
[1776437986664,44.42,77961.75,52.6,0.83571,0.00016,8.5017]
[1776437987671,44.42,77959.22,52.6,0.8353,0.00016,8.51516]
[1776437988678,44.42,77957.67,52.6,0.83505,0.00016,8.52337]
[1776437989685,44.42,77943.74,52.6,0.83277,0.00016,8.59757]
[1776437990552,44.42,77943.74,52.6,0.83277,0.00016,8.59757]
[1776437990598,44.42,77943.74,52.6,0.83277,0.00016,8.59757]
[1776437990692,44.42,77936.73,52.6,0.83162,0.00016,8.63476]
[1776437990947,44.42,77936.73,52.6,0.83162,0.00016,8.63476]
[1776437990960,44.42,77936.73,52.6,0.83162,0.00016,8.63476]
[1776437991699,44.42,77940.21,52.6,0.8322,0.00016,8.61601]
[1776437992363,44.42,77940.21,52.6,0.8322,0.00016,8.61601]
[1776437995801,44.42,77941.64,52.6,0.83246,0.00016,8.60765]
[1776437995827,44.42,77941.64,52.6,0.83246,0.00016,8.60765]
[1776437996734,44.42,77941.61,52.6,0.83246,0.00016,8.60763]
[1776437998671,44.42,77941.61,52.6,0.83246,0.00016,8.60763]
[1776438000446,44.41,77942.8,52.6,0.83267,0.00016,8.60092]
[1776438000542,44.4,77946.79,52.6,0.83338,0.00016,8.57779]
[1776438000765,44.4,77948.48,52.6,0.83366,0.00016,8.56878]
[1776438001772,44.4,77946.96,52.6,0.83341,0.00016,8.57676]
[1776438003502,44.4,77940.2,52.6,0.8323,0.00016,8.61267]
[1776438003938,44.4,77940.2,52.6,0.8323,0.00016,8.61267]
[1776438004722,44.4,77917.08,52.6,0.82848,0.00017,8.73561]
[1776438004793,44.4,77914.36,52.6,0.82802,0.00017,8.75009]
[1776438005800,44.4,77922.48,52.6,0.82938,0.00017,8.70681]
[1776438006923,44.4,77922.48,52.6,0.82938,0.00017,8.70681]
[1776438007013,44.4,77922.48,52.6,0.82938,0.00017,8.70681]
[1776438007816,44.4,77944.59,52.6,0.83304,0.00016,8.58868]
[1776438009371,44.4,77946.31,52.6,0.83333,0.00016,8.57936]
[1776438009832,44.4,77971.08,52.6,0.83736,0.00016,8.44702]
[1776438011072,44.4,77981.38,52.6,0.83902,0.00016,8.39188]
[1776438011845,44.39,77982.68,52.6,0.83923,0.00016,8.38471]
[1776438012852,44.39,77987.01,52.6,0.83993,0.00016,8.36137]
[1776438013859,44.39,77982.65,52.6,0.83924,0.00016,8.38448]
[1776438014866,44.39,77980.07,52.6,0.83883,0.00016,8.39805]
[1776438016288,44.39,77981.83,52.6,0.83912,0.00016,8.38858]
[1776438016880,44.39,77987.85,52.6,0.84008,0.00016,8.35637]
[1776438018021,44.39,77965.56,52.6,0.8365,0.00016,8.47543]
[1776438019077,44.39,77965.56,52.6,0.8365,0.00016,8.47543]
[1776438019108,44.39,77942.19,52.6,0.83269,0.00016,8.60015]
[1776438019862,44.39,77942.19,52.6,0.83269,0.00016,8.60015]
[1776438019902,44.39,77939.91,52.6,0.83232,0.00016,8.61215]
[1776438020908,44.38,77950.03,52.6,0.83403,0.00016,8.55633]
[1776438022628,44.38,77953.03,52.6,0.83453,0.00016,8.54012]
[1776438022823,44.38,77953.03,52.6,0.83453,0.00016,8.54012]
[1776438022922,44.38,77948.41,52.6,0.83378,0.00016,8.56478]
[1776438023929,44.38,77946.67,52.6,0.83349,0.00016,8.57395]
[1776438025141,44.38,77946.67,52.6,0.83349,0.00016,8.57395]
[1776438025242,44.38,77940.77,52.6,0.83253,0.00016,8.6053]
[1776438025943,44.38,77938.26,52.6,0.83212,0.00016,8.61852]
[1776438027438,44.38,77938.26,52.6,0.83212,0.00016,8.61852]
[1776438028392,44.37,77937.26,52.6,0.83201,0.00016,8.62198]
[1776438028468,44.37,77937.26,52.6,0.83201,0.00016,8.62198]
[1776438028729,44.37,77937.26,52.6,0.83201,0.00016,8.62198]
[1776438028480,44.36,77930.96,52.6,0.83098,0.00017,8.65539]
[1776438028975,44.36,77929.55,52.6,0.83075,0.00017,8.66267]
[1776438029982,44.36,77924.36,52.6,0.82989,0.00017,8.69026]
[1776438031560,44.36,77924.36,52.6,0.82989,0.00017,8.69026]
[1776438031624,44.36,77921.4,52.6,0.82952,0.00017,8.69801]
[1776438032631,44.36,77914.57,52.6,0.82838,0.00017,8.73436]
[1776438033564,44.36,77914.57,52.6,0.82838,0.00017,8.73436]
[1776438033667,44.36,77911.24,52.6,0.82782,0.00017,8.75204]
[1776438034734,44.36,77911.24,52.6,0.82782,0.00017,8.75204]
[1776438034779,44.36,77903.0,52.6,0.82644,0.00017,8.79579]
[1776438035888,44.36,77903.04,52.6,0.82645,0.00017,8.79545]
[1776438036262,44.36,77903.04,52.6,0.82645,0.00017,8.79545]
[1776438036437,44.36,77903.04,52.6,0.82645,0.00017,8.79545]
[1776438036699,44.36,77903.04,52.6,0.82645,0.00017,8.79545]
[1776438036512,44.36,77899.52,52.6,0.82586,0.00017,8.81418]
[1776438037410,44.36,77899.52,52.6,0.82586,0.00017,8.81418]
[1776438037490,44.36,77896.06,52.6,0.82528,0.00017,8.83244]
[1776438038052,44.36,77894.29,52.6,0.82498,0.00017,8.84168]
[1776438039059,44.36,77895.96,52.6,0.82527,0.00017,8.83262]
[1776438041122,44.36,77895.08,52.6,0.82513,0.00017,8.83712]
[1776438043095,44.35,77895.16,52.6,0.82515,0.00017,8.83633]
[1776438043176,44.35,77895.16,52.6,0.82515,0.00017,8.83633]
[1776438043179,44.35,77893.59,52.6,0.82489,0.00017,8.84466]
[1776438043824,44.35,77893.59,52.6,0.82489,0.00017,8.84466]
[1776438044097,44.35,77895.88,52.6,0.82528,0.00017,8.83246]
[1776438045253,44.35,77895.88,52.6,0.82528,0.00017,8.83246]
[1776438045575,44.35,77895.88,52.6,0.82528,0.00017,8.83246]
[1776438046263,44.35,77896.01,52.6,0.8253,0.00017,8.83177]
[1776438046350,44.35,77906.54,52.6,0.82707,0.00017,8.77574]
[1776438047692,44.35,77906.54,52.6,0.82707,0.00017,8.77574]
[1776438047763,44.36,77903.62,52.6,0.82658,0.00017,8.79144]
[1776438048347,44.36,77903.62,52.6,0.82658,0.00017,8.79144]
[1776438049210,44.36,77902.44,52.6,0.82638,0.00017,8.79772]
[1776438049503,44.36,77902.44,52.6,0.82638,0.00017,8.79772]
[1776438049523,44.36,77901.46,52.6,0.82621,0.00017,8.80301]
[1776438050140,44.36,77896.91,52.6,0.82544,0.00017,8.82721]
[1776438051054,44.36,77896.91,52.6,0.82544,0.00017,8.82721]
[1776438051410,44.36,77896.91,52.6,0.82544,0.00017,8.82721]
[1776438051418,44.36,77896.91,52.6,0.82544,0.00017,8.82721]
[1776438051793,44.36,77896.91,52.6,0.82544,0.00017,8.82721]
[1776438051513,44.35,77895.44,52.6,0.8252,0.00017,8.83484]
[1776438052660,44.35,77895.44,52.6,0.8252,0.00017,8.83484]
[1776438052815,44.35,77897.85,52.6,0.82561,0.00017,8.82202]
[1776438053324,44.35,77897.85,52.6,0.82561,0.00017,8.82202]
[1776438053408,44.35,77907.15,52.6,0.82717,0.00017,8.77256]
[1776438054546,44.37,77917.21,52.6,0.8288,0.00017,8.72077]
[1776438055351,44.37,77935.94,52.6,0.83191,0.00017,8.62091]
[1776438056007,44.37,77935.94,52.6,0.83191,0.00017,8.62091]
[1776438056429,44.36,77952.05,52.6,0.83459,0.00016,8.53378]
[1776438057681,44.36,77955.53,52.6,0.83516,0.00016,8.51532]
[1776438059208,44.36,77962.87,52.6,0.83634,0.00016,8.47625]
[1776438060214,44.36,77972.79,52.6,0.83795,0.00016,8.42321]
[1776438061443,44.36,77972.79,52.6,0.83795,0.00016,8.42321]
[1776438061490,44.36,77972.79,52.6,0.83795,0.00016,8.42321]
[1776438061572,44.36,77973.75,52.6,0.8381,0.00016,8.41821]
[1776438062219,44.36,77973.75,52.6,0.8381,0.00016,8.41821]
[1776438062228,44.36,77976.87,52.6,0.8386,0.00016,8.40153]
[1776438063235,44.36,77981.33,52.6,0.83931,0.00016,8.37778]
[1776438064528,44.36,77981.33,52.6,0.83931,0.00016,8.37778]
[1776438064634,44.36,77981.33,52.6,0.83931,0.00016,8.37778]
[1776438064659,44.36,77981.33,52.6,0.83931,0.00016,8.37778]
[1776438064710,44.38,77985.36,52.6,0.83988,0.00016,8.35893]
[1776438064966,44.38,77985.36,52.6,0.83988,0.00016,8.35893]
[1776438065193,44.38,77985.36,52.6,0.83988,0.00016,8.35893]
[1776438065436,44.38,77985.36,52.6,0.83988,0.00016,8.35893]
[1776438065495,44.38,77989.31,52.6,0.84051,0.00016,8.33783]
[1776438067011,44.38,77989.17,52.6,0.84049,0.00016,8.33858]
[1776438069276,44.38,77992.48,52.6,0.84099,0.00016,8.32153]
[1776438070624,44.38,77992.48,52.6,0.84099,0.00016,8.32153]
[1776438070676,44.38,77990.74,52.6,0.8407,0.00016,8.33137]
[1776438071022,44.38,77990.74,52.6,0.8407,0.00016,8.33137]
[1776438071445,44.39,77982.31,52.6,0.8393,0.00016,8.37828]
[1776438073362,44.39,77982.55,52.6,0.83934,0.00016,8.377]
[1776438073726,44.39,77982.55,52.6,0.83934,0.00016,8.377]
[1776438073775,44.41,77985.47,52.6,0.83974,0.00016,8.36379]
[1776438074312,44.41,77986.93,52.6,0.83997,0.00016,8.35612]
[1776438075319,44.41,77988.25,52.6,0.84017,0.00016,8.34921]
[1776438076551,44.41,77988.25,52.6,0.84017,0.00016,8.34921]
[1776438076671,44.41,77988.25,52.6,0.84017,0.00016,8.34921]
[1776438077333,44.41,77972.92,52.6,0.83771,0.00016,8.43137]
[1776438078339,44.41,77967.76,52.6,0.83687,0.00016,8.45911]
[1776438079347,44.41,77962.61,52.6,0.83603,0.00016,8.48675]
[1776438080354,44.41,77962.21,52.6,0.83596,0.00016,8.489]
[1776438081361,44.41,77955.89,52.6,0.83493,0.00016,8.52283]
[1776438082368,44.41,77955.06,52.6,0.83479,0.00016,8.52732]
[1776438083374,44.41,77953.02,52.6,0.83446,0.00016,8.53825]
[1776438085389,44.41,77952.17,52.6,0.83432,0.00016,8.54286]
[1776438086396,44.41,77956.45,52.6,0.83502,0.00016,8.52005]
[1776438087403,44.43,77960.71,52.6,0.83564,0.00016,8.49952]
[1776438088410,44.43,77958.4,52.6,0.83524,0.00016,8.51267]
[1776438089418,44.43,77953.9,52.6,0.83449,0.00016,8.53731]
[1776438090425,44.44,77947.72,52.6,0.83343,0.00016,8.57213]
[1776438091432,44.44,77935.04,52.6,0.83146,0.00017,8.63161]
[1776438092586,44.44,77935.04,52.6,0.83146,0.00017,8.63161]
[1776438092670,44.45,77927.84,52.6,0.83022,0.00017,8.67138]
[1776438093747,44.45,77913.14,52.6,0.82777,0.00017,8.74971]
[1776438094456,44.45,77894.2,52.6,0.82458,0.00017,8.85032]
[1776438095313,44.45,77894.2,52.6,0.82458,0.00017,8.85032]
[1776438095463,44.45,77889.31,52.6,0.82375,0.00017,8.87618]
[1776438096102,44.45,77889.31,52.6,0.82375,0.00017,8.87618]
[1776438096469,44.45,77890.12,52.6,0.82388,0.00017,8.87193]
[1776438097741,44.45,77890.12,52.6,0.82388,0.00017,8.87193]
[1776438097838,44.45,77890.12,52.6,0.82388,0.00017,8.87193]
[1776438097894,44.45,77893.39,52.6,0.82445,0.00017,8.85434]
[1776438098265,44.45,77893.39,52.6,0.82445,0.00017,8.85434]
[1776438098331,44.45,77893.39,52.6,0.82445,0.00017,8.85434]
[1776438098398,44.45,77893.39,52.6,0.82445,0.00017,8.85434]
[1776438098484,44.45,77893.81,52.6,0.82452,0.00017,8.85204]
[1776438099491,44.45,77892.41,52.6,0.82429,0.00017,8.8594]
[1776438100414,44.45,77892.41,52.6,0.82429,0.00017,8.8594]
[1776438100763,44.45,77892.41,52.6,0.82429,0.00017,8.8594]
[1776438100784,44.45,77887.64,52.6,0.82348,0.00017,8.88462]
[1776438101114,44.45,77887.64,52.6,0.82348,0.00017,8.88462]
[1776438101463,44.45,77887.64,52.6,0.82348,0.00017,8.88462]
[1776438101505,44.45,77886.95,52.6,0.82336,0.00017,8.88818]
[1776438102322,44.45,77886.95,52.6,0.82336,0.00017,8.88818]
[1776438102842,44.45,77886.95,52.6,0.82336,0.00017,8.88818]
[1776438102877,44.45,77889.99,52.6,0.82388,0.00017,8.87196]
[1776438103780,44.45,77889.99,52.6,0.82388,0.00017,8.87196]
[1776438103879,44.45,77875.15,52.6,0.82136,0.00017,8.95031]
[1776438104545,44.45,77880.37,52.6,0.82226,0.00017,8.92235]
[1776438105552,44.45,77873.33,52.6,0.82106,0.00017,8.95949]
[1776438106158,44.45,77873.33,52.6,0.82106,0.00017,8.95949]
[1776438106369,44.45,77873.33,52.6,0.82106,0.00017,8.95949]
[1776438106414,44.45,77873.33,52.6,0.82106,0.00017,8.95949]
[1776438106870,44.45,77873.33,52.6,0.82106,0.00017,8.95949]
[1776438106876,44.44,77868.05,52.6,0.82016,0.00017,8.98725]
[1776438107272,44.44,77868.05,52.6,0.82016,0.00017,8.98725]
[1776438107516,44.44,77868.05,52.6,0.82016,0.00017,8.98725]
[1776438107566,44.44,77876.0,52.6,0.82153,0.00017,8.94497]
[1776438108070,44.44,77876.0,52.6,0.82153,0.00017,8.94497]
[1776438108852,44.44,77876.0,52.6,0.82153,0.00017,8.94497]
[1776438108573,44.44,77859.57,52.6,0.81871,0.00017,9.03172]
[1776438108942,44.44,77859.57,52.6,0.81871,0.00017,9.03172]
[1776438109345,44.44,77859.57,52.6,0.81871,0.00017,9.03172]
[1776438109701,44.44,77859.57,52.6,0.81871,0.00017,9.03172]
[1776438109754,44.44,77859.57,52.6,0.81871,0.00017,9.03172]
[1776438109782,44.44,77848.44,52.6,0.81678,0.00017,9.09034]
[1776438110464,44.44,77848.44,52.6,0.81678,0.00017,9.09034]
[1776438110588,44.44,77839.02,52.6,0.81514,0.00018,9.1398]
[1776438111595,44.44,77828.62,52.6,0.81331,0.00018,9.19465]
[1776438112602,44.44,77820.46,52.6,0.81186,0.00018,9.2376]
[1776438113610,44.44,77824.65,52.6,0.81259,0.00018,9.21592]
[1776438114617,44.44,77829.63,52.6,0.81347,0.00018,9.1898]
[1776438115087,44.44,77829.63,52.6,0.81347,0.00018,9.1898]
[1776438115157,44.44,77829.63,52.6,0.81347,0.00018,9.1898]
[1776438115185,44.44,77829.63,52.6,0.81347,0.00018,9.1898]
[1776438115808,44.44,77829.63,52.6,0.81347,0.00018,9.1898]
[1776438115865,44.44,77834.17,52.6,0.81427,0.00018,9.16601]
[1776438116047,44.44,77834.17,52.6,0.81427,0.00018,9.16601]
[1776438116631,44.45,77838.27,52.6,0.81498,0.00018,9.14454]
[1776438116967,44.45,77838.27,52.6,0.81498,0.00018,9.14454]
[1776438117638,44.45,77852.74,52.6,0.81751,0.00017,9.06826]
[1776438118645,44.45,77864.17,52.6,0.81948,0.00017,9.00799]
[1776438119108,44.45,77864.17,52.6,0.81948,0.00017,9.00799]
[1776438119653,44.46,77885.4,52.6,0.82307,0.00017,8.89744]
[1776438120450,44.46,77885.4,52.6,0.82307,0.00017,8.89744]
[1776438120660,44.46,77892.03,52.6,0.82419,0.00017,8.86233]
[1776438120956,44.46,77892.03,52.6,0.82419,0.00017,8.86233]
[1776438121225,44.46,77892.03,52.6,0.82419,0.00017,8.86233]
[1776438121282,44.46,77892.03,52.6,0.82419,0.00017,8.86233]
[1776438121396,44.46,77892.03,52.6,0.82419,0.00017,8.86233]
[1776438121667,44.46,77892.43,52.6,0.82426,0.00017,8.86028]
[1776438122352,44.46,77892.43,52.6,0.82426,0.00017,8.86028]
[1776438122921,44.46,77896.39,52.6,0.82493,0.00017,8.83936]
[1776438123683,44.46,77892.34,52.6,0.82423,0.00017,8.86109]
[1776438124670,44.46,77892.34,52.6,0.82423,0.00017,8.86109]
[1776438124690,44.46,77890.82,52.6,0.82397,0.00017,8.86937]
[1776438125697,44.46,77885.9,52.6,0.82312,0.00017,8.89566]
[1776438126856,44.46,77885.9,52.6,0.82312,0.00017,8.89566]
[1776438126875,44.47,77882.89,52.6,0.82256,0.00017,8.9133]
[1776438130732,44.52,77874.96,52.6,0.82094,0.00017,8.96358]
[1776438131203,44.52,77874.96,52.6,0.82094,0.00017,8.96358]
[1776438131438,44.52,77874.96,52.6,0.82094,0.00017,8.96358]
[1776438131691,44.52,77874.96,52.6,0.82094,0.00017,8.96358]
[1776438131749,44.52,77874.96,52.6,0.82094,0.00017,8.96358]
[1776438131919,44.54,77871.74,52.6,0.82027,0.00017,8.98411]
[1776438132746,44.55,77867.44,52.6,0.81952,0.00017,9.00713]
[1776438133535,44.55,77867.44,52.6,0.81952,0.00017,9.00713]
[1776438133587,44.55,77867.44,52.6,0.81952,0.00017,9.00713]
[1776438133753,44.55,77857.5,52.6,0.8178,0.00017,9.05982]
[1776438134760,44.55,77846.38,52.6,0.81586,0.00017,9.11861]
[1776438135768,44.55,77841.43,52.6,0.81498,0.00017,9.1449]
[1776438136775,44.55,77845.4,52.6,0.81567,0.00017,9.12429]
[1776438137782,44.57,77842.33,52.6,0.81504,0.00017,9.14312]
[1776438138789,44.58,77844.61,52.6,0.81536,0.00017,9.1336]
[1776438139796,44.59,77849.14,52.6,0.81614,0.00017,9.11007]
[1776438140802,44.59,77851.69,52.6,0.81658,0.00017,9.09685]
[1776438141810,44.59,77855.54,52.6,0.81724,0.00017,9.07681]
[1776438144545,44.6,77855.33,52.6,0.81712,0.00017,9.08046]
[1776438144938,44.6,77855.33,52.6,0.81712,0.00017,9.08046]
[1776438144831,44.62,77853.77,52.6,0.81678,0.00017,9.09088]
[1776438145838,44.63,77853.14,52.6,0.81661,0.00017,9.09626]
[1776438146846,44.64,77859.83,52.6,0.8177,0.00017,9.06311]
[1776438147853,44.65,77869.89,52.6,0.81937,0.00017,9.01229]
[1776438148860,44.66,77867.62,52.6,0.81897,0.00017,9.02451]
[1776438149867,44.67,77871.36,52.6,0.81953,0.00017,9.00743]
[1776438150668,44.67,77871.36,52.6,0.81953,0.00017,9.00743]
[1776438150691,44.67,77871.36,52.6,0.81953,0.00017,9.00743]
[1776438150874,44.67,77876.93,52.6,0.82047,0.00017,8.97841]
[1776438151881,44.68,77873.37,52.6,0.81997,0.00017,8.98942]
[1776438152888,44.68,77870.41,52.6,0.81945,0.00017,9.00529]
[1776438153894,44.68,77865.82,52.6,0.81865,0.00017,9.0297]
[1776438154902,44.69,77855.43,52.6,0.81678,0.00017,9.0867]
[1776438155909,44.69,77839.16,52.6,0.81394,0.00018,9.17193]
[1776438156916,44.71,77835.72,52.6,0.81327,0.00018,9.19199]
[1776438157836,44.71,77835.72,52.6,0.81327,0.00018,9.19199]
[1776438157923,44.72,77831.57,52.6,0.81249,0.00018,9.21528]
[1776438158933,44.72,77827.37,52.6,0.81174,0.00018,9.23746]
[1776438159053,44.72,77827.37,52.6,0.81174,0.00018,9.23746]
[1776438159563,44.72,77827.37,52.6,0.81174,0.00018,9.23746]
[1776438159936,44.72,77834.89,52.6,0.81306,0.00018,9.19844]
[1776438160944,44.72,77828.93,52.6,0.81201,0.00018,9.22972]
[1776438162958,44.72,77823.83,52.6,0.8111,0.00018,9.25655]
[1776438163964,44.72,77821.11,52.6,0.81062,0.00018,9.2708]
[1776438165086,44.72,77819.66,52.6,0.81036,0.00018,9.27842]
[1776438165979,44.72,77821.85,52.6,0.81074,0.00018,9.26706]
[1776438166986,44.72,77818.95,52.6,0.81023,0.00018,9.28224]
[1776438168823,44.73,77820.75,52.6,0.81054,0.00018,9.27297]
[1776438169000,44.73,77815.6,52.6,0.80963,0.00018,9.29979]
[1776438170734,44.73,77812.43,52.6,0.80906,0.00018,9.31646]
[1776438171014,44.73,77816.38,52.6,0.80976,0.00018,9.29591]
[1776438173028,44.73,77809.85,52.6,0.80859,0.00018,9.33023]
[1776438174035,44.73,77806.69,52.6,0.80802,0.00018,9.34678]
[1776438175006,44.73,77806.69,52.6,0.80802,0.00018,9.34678]
[1776438175921,44.73,77801.86,52.6,0.80715,0.00018,9.37206]
[1776438176049,44.73,77799.69,52.6,0.80676,0.00018,9.38332]
[1776438177056,44.73,77796.17,52.6,0.80613,0.00018,9.40164]
[1776438178063,44.73,77793.53,52.6,0.80566,0.00018,9.41537]
[1776438179909,44.73,77791.06,52.6,0.80521,0.00018,9.42822]
[1776438181537,44.73,77790.04,52.6,0.80503,0.00018,9.43352]
[1776438182425,44.73,77790.04,52.6,0.80503,0.00018,9.43352]
[1776438182496,44.73,77777.84,52.6,0.80282,0.00018,9.49661]
[1776438184716,44.74,77787.31,52.6,0.80451,0.00018,9.44821]
[1776438185513,44.74,77787.31,52.6,0.80451,0.00018,9.44821]
[1776438185623,44.74,77787.31,52.6,0.80451,0.00018,9.44821]
[1776438185832,44.74,77787.31,52.6,0.80451,0.00018,9.44821]
[1776438185966,44.74,77787.31,52.6,0.80451,0.00018,9.44821]
[1776438185834,44.74,77794.0,52.6,0.80571,0.00018,9.41375]
[1776438186974,44.74,77794.0,52.6,0.80571,0.00018,9.41375]
[1776438186137,44.74,77789.16,52.6,0.80484,0.00018,9.43881]
[1776438187144,44.74,77786.6,52.6,0.80438,0.00018,9.4522]
[1776438188151,44.74,77781.92,52.6,0.80353,0.00018,9.47652]
[1776438189158,44.74,77776.01,52.6,0.80245,0.00018,9.50713]
[1776438190165,44.74,77772.72,52.6,0.80185,0.00018,9.52428]
[1776438191173,44.74,77773.62,52.6,0.802,0.00018,9.51981]
[1776438192179,44.74,77778.19,52.6,0.80283,0.00018,9.49641]
[1776438193108,44.74,77778.19,52.6,0.80283,0.00018,9.49641]
[1776438193154,44.74,77778.19,52.6,0.80283,0.00018,9.49641]
[1776438193210,44.74,77778.19,52.6,0.80283,0.00018,9.49641]
[1776438193452,44.74,77778.19,52.6,0.80283,0.00018,9.49641]
[1776438193529,44.75,77783.15,52.6,0.80371,0.00018,9.47112]
[1776438194193,44.75,77779.31,52.6,0.80302,0.00018,9.49095]
[1776438195200,44.75,77778.19,52.6,0.80281,0.00018,9.49683]
[1776438196207,44.75,77776.56,52.6,0.80251,0.00018,9.50533]
[1776438197214,44.75,77774.91,52.6,0.80221,0.00018,9.51392]
[1776438198221,44.75,77776.97,52.6,0.80258,0.00018,9.50336]
[1776438199405,44.75,77776.97,52.6,0.80258,0.00018,9.50336]
[1776438199705,44.75,77776.97,52.6,0.80258,0.00018,9.50336]
[1776438200235,44.75,77786.93,52.6,0.80438,0.00018,9.45208]
[1776438201124,44.75,77786.93,52.6,0.80438,0.00018,9.45208]
[1776438201598,44.75,77786.93,52.6,0.80438,0.00018,9.45208]
[1776438201699,44.75,77786.22,52.6,0.80424,0.00018,9.45605]
[1776438202249,44.75,77787.84,52.6,0.80453,0.00018,9.44767]
[1776438203258,44.75,77793.55,52.6,0.80556,0.00018,9.41828]
[1776438204265,44.75,77799.77,52.6,0.80667,0.00018,9.38615]
[1776438206279,44.75,77801.8,52.6,0.80702,0.00018,9.37586]
[1776438207767,44.75,77801.8,52.6,0.80702,0.00018,9.37586]
[1776438207851,44.76,77797.5,52.6,0.80625,0.00018,9.39838]
[1776438208039,44.76,77797.5,52.6,0.80625,0.00018,9.39838]
[1776438208551,44.76,77778.62,52.6,0.80284,0.00018,9.49625]
[1776438209300,44.76,77772.18,52.6,0.80167,0.00018,9.52945]
[1776438211314,44.76,77776.44,52.6,0.80254,0.00018,9.49992]
[1776438212099,44.76,77776.44,52.6,0.80254,0.00018,9.49992]
[1776438212413,44.76,77776.44,52.6,0.80254,0.00018,9.49992]
[1776438212763,44.76,77776.44,52.6,0.80254,0.00018,9.49992]
[1776438212819,44.76,77781.74,52.6,0.80349,0.00018,9.47285]
[1776438213191,44.76,77781.74,52.6,0.80349,0.00018,9.47285]
[1776438213538,44.76,77781.74,52.6,0.80349,0.00018,9.47285]
[1776438213872,44.76,77781.74,52.6,0.80349,0.00018,9.47285]
[1776438213884,44.76,77775.33,52.6,0.80232,0.00018,9.50619]
[1776438214335,44.76,77769.79,52.6,0.80131,0.00018,9.53474]
[1776438215852,44.76,77769.79,52.6,0.80131,0.00018,9.53474]
[1776438215922,44.77,77764.23,52.6,0.80028,0.00018,9.56374]
[1776438216565,44.77,77757.95,52.6,0.79913,0.00018,9.59615]
[1776438217640,44.77,77756.14,52.6,0.79879,0.00018,9.60554]
[1776438219039,44.77,77754.87,52.6,0.79856,0.00018,9.61205]
[1776438219112,44.77,77754.87,52.6,0.79856,0.00018,9.61205]
[1776438219370,44.77,77751.35,52.6,0.79791,0.00018,9.63019]
[1776438222325,44.77,77751.26,52.6,0.79788,0.00018,9.63092]
[1776438222391,44.77,77749.13,52.6,0.79749,0.00018,9.64189]
[1776438224405,44.77,77746.26,52.6,0.79696,0.00018,9.6567]
[1776438226419,44.77,77749.47,52.6,0.79754,0.00018,9.64036]
[1776438227426,44.77,77746.64,52.6,0.79702,0.00018,9.65491]
[1776438229440,44.77,77749.69,52.6,0.79758,0.00018,9.63937]
[1776438230175,44.77,77749.69,52.6,0.79758,0.00018,9.63937]
[1776438230593,44.77,77749.69,52.6,0.79758,0.00018,9.63937]
[1776438231130,44.77,77749.69,52.6,0.79758,0.00018,9.63937]
[1776438230741,44.77,77766.28,52.6,0.80062,0.00018,9.55424]
[1776438232180,44.77,77766.28,52.6,0.80062,0.00018,9.55424]
[1776438231840,44.77,77737.67,52.6,0.79535,0.00019,9.70093]
[1776438232676,44.77,77737.67,52.6,0.79535,0.00019,9.70093]
[1776438232879,44.77,77737.67,52.6,0.79535,0.00019,9.70093]
[1776438232976,44.77,77699.38,52.6,0.78818,0.00019,9.89536]
[1776438233375,44.77,77699.38,52.6,0.78818,0.00019,9.89536]
[1776438233506,44.77,77666.6,52.6,0.78193,0.00019,10.05973]
[1776438234378,44.77,77666.6,52.6,0.78193,0.00019,10.05973]
[1776438235559,44.77,77666.6,52.6,0.78193,0.00019,10.05973]
[1776438234512,44.75,77650.8,52.6,0.77899,0.00019,10.13536]
[1776438235953,44.75,77650.8,52.6,0.77899,0.00019,10.13536]
[1776438236046,44.75,77650.25,52.6,0.77888,0.00019,10.13809]
[1776438236583,44.75,77652.24,52.6,0.77927,0.00019,10.1282]
[1776438237686,44.75,77652.24,52.6,0.77927,0.00019,10.1282]
[1776438237885,44.75,77681.7,52.6,0.78494,0.00019,9.98094]
[1776438239010,44.75,77681.7,52.6,0.78494,0.00019,9.98094]
[1776438238566,44.75,77680.43,52.6,0.78471,0.00019,9.98701]
[1776438239953,44.75,77680.43,52.6,0.78471,0.00019,9.98701]
[1776438240419,44.75,77680.43,52.6,0.78471,0.00019,9.98701]
[1776438240008,44.75,77671.17,52.6,0.78293,0.00019,10.03345]
[1776438241016,44.75,77671.17,52.6,0.78293,0.00019,10.03345]
[1776438241093,44.75,77671.17,52.6,0.78293,0.00019,10.03345]
[1776438240899,44.75,77692.17,52.6,0.78695,0.00019,9.92793]
[1776438242154,44.75,77692.17,52.6,0.78695,0.00019,9.92793]
[1776438241915,44.75,77707.92,52.6,0.78993,0.00019,9.84832]
[1776438242511,44.75,77707.92,52.6,0.78993,0.00019,9.84832]
[1776438242848,44.75,77707.92,52.6,0.78993,0.00019,9.84832]
[1776438242937,44.74,77680.53,52.6,0.78474,0.00019,9.98633]
[1776438243216,44.74,77680.53,52.6,0.78474,0.00019,9.98633]
[1776438243639,44.74,77676.18,52.6,0.78391,0.00019,10.00809]
[1776438244499,44.74,77676.18,52.6,0.78391,0.00019,10.00809]
[1776438244646,44.74,77669.26,52.6,0.78258,0.00019,10.04261]
[1776438245653,44.74,77652.98,52.6,0.77944,0.00019,10.12375]
[1776438246904,44.74,77638.4,52.6,0.7766,0.0002,10.19612]
[1776438248070,44.74,77638.4,52.6,0.7766,0.0002,10.19612]
[1776438248079,44.74,77637.23,52.6,0.77637,0.0002,10.20185]
[1776438248681,44.74,77628.0,52.6,0.77456,0.0002,10.24745]
[1776438249688,44.74,77629.72,52.6,0.77489,0.0002,10.23904]
[1776438250114,44.74,77629.72,52.6,0.77489,0.0002,10.23904]
[1776438250695,44.74,77626.17,52.6,0.7742,0.0002,10.25649]
[1776438251702,44.74,77634.86,52.6,0.7759,0.0002,10.21367]
[1776438252359,44.74,77634.86,52.6,0.7759,0.0002,10.21367]
[1776438252744,44.74,77633.15,52.6,0.77556,0.0002,10.22221]
[1776438253286,44.74,77633.15,52.6,0.77556,0.0002,10.22221]
[1776438253718,44.74,77631.93,52.6,0.77532,0.0002,10.22821]
[1776438254725,44.74,77635.97,52.6,0.77613,0.0002,10.2079]
[1776438255737,44.74,77659.0,52.6,0.78062,0.00019,10.0934]
[1776438256877,44.74,77659.0,52.6,0.78062,0.00019,10.0934]
[1776438256978,44.75,77674.63,52.6,0.78359,0.00019,10.01644]
[1776438257715,44.75,77674.63,52.6,0.78359,0.00019,10.01644]
[1776438257749,44.75,77659.45,52.6,0.78065,0.00019,10.09253]
[1776438258756,44.75,77640.0,52.6,0.77687,0.0002,10.18926]
[1776438259763,44.75,77653.05,52.6,0.77941,0.00019,10.12452]
[1776438260772,44.75,77647.34,52.6,0.7783,0.00019,10.15297]
[1776438261478,44.75,77647.34,52.6,0.7783,0.00019,10.15297]
[1776438261785,44.75,77664.82,52.6,0.78168,0.00019,10.06594]
[1776438262789,44.76,77670.92,52.6,0.78279,0.00019,10.03732]
[1776438263796,44.79,77667.08,52.6,0.78191,0.00019,10.06034]
[1776438264804,44.8,77668.57,52.6,0.78218,0.00019,10.05326]
[1776438265811,44.8,77677.46,52.6,0.78387,0.00019,10.00916]
[1776438266822,44.8,77685.31,52.6,0.78536,0.00019,9.97011]
[1776438268001,44.8,77701.01,52.6,0.78833,0.00019,9.89145]
[1776438268384,44.8,77701.01,52.6,0.78833,0.00019,9.89145]
[1776438268616,44.8,77701.01,52.6,0.78833,0.00019,9.89145]
[1776438269103,44.8,77701.01,52.6,0.78833,0.00019,9.89145]
[1776438268834,44.81,77720.94,52.6,0.79206,0.00019,9.79104]
[1776438269216,44.81,77720.94,52.6,0.79206,0.00019,9.79104]
[1776438269841,44.84,77727.5,52.6,0.79314,0.00019,9.76179]
[1776438270903,44.84,77731.96,52.6,0.79396,0.00019,9.73944]
[1776438272494,44.84,77732.56,52.6,0.79417,0.00019,9.72881]
[1776438273080,44.84,77732.56,52.6,0.79417,0.00019,9.72881]
[1776438272862,44.84,77739.74,52.6,0.79549,0.00019,9.69249]
[1776438273200,44.84,77739.74,52.6,0.79549,0.00019,9.69249]
[1776438274876,44.85,77736.02,52.6,0.79478,0.00019,9.71203]
[1776438276905,44.85,77732.17,52.6,0.79404,0.00019,9.73239]
[1776438277419,44.85,77732.17,52.6,0.79404,0.00019,9.73239]
[1776438277902,44.85,77711.37,52.6,0.79015,0.00019,9.83801]
[1776438278908,44.85,77713.17,52.6,0.79048,0.00019,9.82901]
[1776438279915,44.85,77719.98,52.6,0.79175,0.00019,9.79465]
[1776438280936,44.85,77719.98,52.6,0.79175,0.00019,9.79465]
[1776438281010,44.88,77728.4,52.6,0.79319,0.00019,9.7558]
[1776438281345,44.88,77728.4,52.6,0.79319,0.00019,9.7558]
[1776438281630,44.88,77728.4,52.6,0.79319,0.00019,9.7558]
[1776438281931,44.9,77737.28,52.6,0.79476,0.00019,9.71275]
[1776438284037,44.93,77755.96,52.6,0.79803,0.00018,9.62268]
[1776438284520,44.93,77755.96,52.6,0.79803,0.00018,9.62268]
[1776438284660,44.93,77755.96,52.6,0.79803,0.00018,9.62268]
[1776438284709,44.93,77755.96,52.6,0.79803,0.00018,9.62268]
[1776438285081,44.93,77755.96,52.6,0.79803,0.00018,9.62268]
[1776438284952,44.94,77745.12,52.6,0.79602,0.00018,9.67845]
[1776438286101,44.94,77745.12,52.6,0.79602,0.00018,9.67845]
[1776438286045,44.94,77746.51,52.6,0.79626,0.00018,9.67179]
[1776438287973,44.97,77748.38,52.6,0.79644,0.00018,9.66688]
[1776438288204,44.97,77748.38,52.6,0.79644,0.00018,9.66688]
[1776438288371,44.97,77748.38,52.6,0.79644,0.00018,9.66688]
[1776438288455,44.97,77748.38,52.6,0.79644,0.00018,9.66688]
[1776438288980,44.97,77750.3,52.6,0.79678,0.00018,9.65753]
[1776438289987,45.0,77753.88,52.6,0.79728,0.00018,9.64365]
[1776438290994,45.03,77757.68,52.6,0.79782,0.00018,9.6288]
[1776438292001,45.07,77758.63,52.6,0.79783,0.00018,9.62862]
[1776438293008,45.07,77756.73,52.6,0.79747,0.00018,9.63864]
[1776438294015,45.07,77757.41,52.6,0.79758,0.00018,9.63552]
[1776438295022,45.07,77755.6,52.6,0.79724,0.00018,9.64507]
[1776438296028,45.08,77752.53,52.6,0.79666,0.00018,9.661]
[1776438297036,45.08,77751.97,52.6,0.79655,0.00018,9.66416]
[1776438298043,45.1,77754.95,52.6,0.79699,0.00018,9.65204]
[1776438299051,45.12,77755.96,52.6,0.79706,0.00018,9.65007]
[1776438300057,45.14,77755.08,52.6,0.79679,0.00018,9.6577]
[1776438301065,45.16,77753.23,52.6,0.79635,0.00018,9.67012]
[1776438302073,45.19,77727.85,52.6,0.79152,0.00019,9.80219]
[1776438303080,45.21,77749.7,52.6,0.79547,0.00018,9.69429]
[1776438304041,45.21,77749.7,52.6,0.79547,0.00018,9.69429]
[1776438304087,45.21,77761.9,52.6,0.7977,0.00018,9.63286]
[1776438305094,45.21,77771.51,52.6,0.79943,0.00018,9.58439]
[1776438306101,45.22,77785.0,52.6,0.80186,0.00018,9.51609]
[1776438307107,45.22,77784.25,52.6,0.80171,0.00018,9.52028]
[1776438307921,45.22,77784.25,52.6,0.80171,0.00018,9.52028]
[1776438308115,45.22,77780.56,52.6,0.80103,0.00018,9.53944]
[1776438309122,45.22,77777.99,52.6,0.80056,0.00018,9.55286]
[1776438310151,45.23,77773.99,52.6,0.79982,0.00018,9.57352]
[1776438311139,45.23,77768.96,52.6,0.79889,0.00018,9.59949]
[1776438312146,45.23,77763.7,52.6,0.79792,0.00018,9.62656]
[1776438313153,45.23,77765.43,52.6,0.79823,0.00018,9.61811]
[1776438314161,45.24,77768.11,52.6,0.7987,0.00018,9.60486]
[1776438314342,45.24,77768.11,52.6,0.7987,0.00018,9.60486]
[1776438314876,45.24,77768.11,52.6,0.7987,0.00018,9.60486]
[1776438314987,45.24,77768.11,52.6,0.7987,0.00018,9.60486]
[1776438315166,45.24,77764.57,52.6,0.79805,0.00018,9.62318]
[1776438318838,45.24,77765.13,52.6,0.79813,0.00018,9.62101]
[1776438318959,45.25,77764.81,52.6,0.79804,0.00018,9.6233]
[1776438319528,45.25,77764.81,52.6,0.79804,0.00018,9.6233]
[1776438319565,45.25,77780.0,52.6,0.8008,0.00018,9.54613]
[1776438320212,45.28,77795.35,52.6,0.80341,0.00018,9.47208]
[1776438322165,45.28,77795.35,52.6,0.80341,0.00018,9.47208]
[1776438321567,45.28,77800.03,52.6,0.80424,0.00018,9.44847]
[1776438322631,45.28,77800.03,52.6,0.80424,0.00018,9.44847]
[1776438322955,45.28,77800.03,52.6,0.80424,0.00018,9.44847]
[1776438323046,45.28,77805.22,52.6,0.80514,0.00018,9.42259]
[1776438323227,45.28,77805.22,52.6,0.80514,0.00018,9.42259]
[1776438323591,45.28,77805.22,52.6,0.80514,0.00018,9.42259]
[1776438323692,45.28,77815.09,52.6,0.80689,0.00018,9.37235]
[1776438324429,45.28,77815.09,52.6,0.80689,0.00018,9.37235]
[1776438324937,45.28,77815.09,52.6,0.80689,0.00018,9.37235]
[1776438325100,45.28,77815.09,52.6,0.80689,0.00018,9.37235]
[1776438325136,45.28,77815.09,52.6,0.80689,0.00018,9.37235]
[1776438324964,45.29,77819.56,52.6,0.80766,0.00018,9.34987]
[1776438325216,45.29,77819.56,52.6,0.80766,0.00018,9.34987]
[1776438325428,45.29,77819.56,52.6,0.80766,0.00018,9.34987]
[1776438326069,45.29,77819.56,52.6,0.80766,0.00018,9.34987]
[1776438326118,45.29,77819.56,52.6,0.80766,0.00018,9.34987]
[1776438326132,45.29,77819.56,52.6,0.80766,0.00018,9.34987]
[1776438326083,45.29,77826.79,52.6,0.80892,0.00018,9.31313]
[1776438326206,45.29,77826.79,52.6,0.80892,0.00018,9.31313]
[1776438327125,45.29,77827.28,52.6,0.809,0.00018,9.31084]
[1776438327729,45.29,77829.04,52.6,0.8093,0.00018,9.30204]
[1776438328266,45.29,77825.91,52.6,0.80875,0.00018,9.31812]
[1776438329278,45.29,77828.1,52.6,0.80913,0.00018,9.30709]
[1776438330281,45.29,77830.45,52.6,0.80954,0.00018,9.29526]
[1776438331289,45.3,77820.85,52.6,0.80795,0.00018,9.33677]
[1776438332945,45.3,77820.85,52.6,0.80795,0.00018,9.33677]
[1776438333046,45.3,77817.08,52.6,0.80727,0.00018,9.3567]
[1776438334310,45.3,77815.98,52.6,0.80706,0.00018,9.36263]
[1776438337191,45.31,77819.34,52.6,0.80763,0.00018,9.34626]
[1776438337430,45.31,77819.34,52.6,0.80763,0.00018,9.34626]
[1776438337496,45.31,77817.72,52.6,0.80734,0.00018,9.35456]
[1776438338814,45.31,77802.12,52.6,0.80455,0.00018,9.43493]
[1776438339347,45.31,77797.61,52.6,0.80375,0.00018,9.45795]
[1776438341936,45.31,77797.13,52.6,0.80365,0.00018,9.46066]
[1776438341974,45.31,77797.13,52.6,0.80365,0.00018,9.46066]
[1776438342071,45.32,77795.72,52.6,0.80338,0.00018,9.46846]
[1776438342373,45.32,77791.61,52.6,0.80264,0.00018,9.48941]
[1776438345394,45.32,77785.29,52.6,0.80147,0.00018,9.52257]
[1776438346401,45.33,77771.51,52.6,0.79897,0.00018,9.59281]
[1776438347856,45.33,77771.51,52.6,0.79897,0.00018,9.59281]
[1776438347911,45.33,77771.51,52.6,0.79897,0.00018,9.59281]
[1776438347956,45.33,77771.51,52.6,0.79897,0.00018,9.59281]
[1776438348196,45.33,77771.51,52.6,0.79897,0.00018,9.59281]
[1776438348058,45.33,77757.12,52.6,0.79634,0.00018,9.66605]
[1776438348765,45.33,77757.12,52.6,0.79634,0.00018,9.66605]
[1776438348794,45.33,77757.12,52.6,0.79634,0.00018,9.66605]
[1776438348816,45.33,77756.06,52.6,0.79614,0.00018,9.67163]
[1776438349422,45.33,77751.91,52.6,0.79538,0.00018,9.69257]
[1776438350682,45.33,77751.91,52.6,0.79538,0.00018,9.69257]
[1776438351001,45.33,77751.91,52.6,0.79538,0.00018,9.69257]
[1776438351439,45.33,77767.14,52.6,0.79815,0.00018,9.61592]
[1776438352443,45.33,77768.99,52.6,0.79848,0.00018,9.60675]
[1776438353450,45.34,77765.9,52.6,0.79791,0.00018,9.6226]
[1776438354457,45.34,77764.15,52.6,0.79758,0.00018,9.63164]
[1776438355565,45.34,77764.15,52.6,0.79758,0.00018,9.63164]
[1776438355915,45.34,77745.38,52.6,0.79413,0.00018,9.72665]
[1776438356471,45.34,77743.16,52.6,0.79373,0.00018,9.73782]
[1776438357703,45.34,77743.16,52.6,0.79373,0.00018,9.73782]
[1776438357803,45.34,77746.75,52.6,0.79438,0.00018,9.71996]
[1776438358485,45.34,77751.0,52.6,0.79516,0.00018,9.69856]
[1776438359815,45.34,77749.69,52.6,0.79491,0.00018,9.70535]
[1776438360244,45.34,77749.69,52.6,0.79491,0.00018,9.70535]
[1776438360499,45.34,77741.93,52.6,0.79348,0.00018,9.7444]
[1776438361506,45.34,77738.72,52.6,0.79289,0.00018,9.76065]
[1776438363881,45.35,77739.48,52.6,0.79302,0.00018,9.75715]
[1776438364527,45.35,77745.03,52.6,0.79404,0.00018,9.72926]
[1776438365752,45.35,77745.03,52.6,0.79404,0.00018,9.72926]
[1776438365800,45.35,77745.03,52.6,0.79404,0.00018,9.72926]
[1776438365939,45.35,77745.03,52.6,0.79404,0.00018,9.72926]
[1776438366193,45.35,77745.03,52.6,0.79404,0.00018,9.72926]
[1776438366238,45.35,77753.18,52.6,0.79553,0.00018,9.6883]
[1776438366541,45.35,77746.13,52.6,0.79424,0.00018,9.72381]
[1776438367549,45.35,77747.45,52.6,0.79448,0.00018,9.71727]
[1776438368555,45.35,77746.41,52.6,0.79428,0.00018,9.72257]
[1776438369562,45.35,77742.53,52.6,0.79357,0.00018,9.74216]
[1776438370934,45.35,77742.53,52.6,0.79357,0.00018,9.74216]
[1776438374597,45.35,77740.98,52.6,0.79327,0.00018,9.7502]
[1776438375845,45.35,77740.98,52.6,0.79327,0.00018,9.7502]
[1776438375915,45.35,77742.73,52.6,0.79359,0.00018,9.74149]
[1776438376611,45.35,77748.38,52.6,0.79463,0.00018,9.71306]
[1776438377618,45.35,77751.58,52.6,0.79522,0.00018,9.697]
[1776438378625,45.35,77755.13,52.6,0.79586,0.00018,9.67918]
[1776438379632,45.35,77751.19,52.6,0.79514,0.00018,9.69914]
[1776438380639,45.35,77749.69,52.6,0.79486,0.00018,9.70682]
[1776438381350,45.35,77749.69,52.6,0.79486,0.00018,9.70682]
[1776438381646,45.35,77743.19,52.6,0.79366,0.00018,9.73963]
[1776438382653,45.35,77739.54,52.6,0.79298,0.00018,9.75805]
[1776438383661,45.35,77741.97,52.6,0.79343,0.00018,9.74589]
[1776438384626,45.35,77741.97,52.6,0.79343,0.00018,9.74589]
[1776438384669,45.35,77738.03,52.6,0.7927,0.00018,9.76571]
[1776438385528,45.35,77738.03,52.6,0.7927,0.00018,9.76571]
[1776438386145,45.35,77738.03,52.6,0.7927,0.00018,9.76571]
[1776438386086,45.36,77726.12,52.6,0.79048,0.00019,9.82587]
[1776438387142,45.36,77726.12,52.6,0.79048,0.00019,9.82587]
[1776438387146,45.36,77721.01,52.6,0.78952,0.00019,9.85156]
[1776438388139,45.36,77721.01,52.6,0.78952,0.00019,9.85156]
[1776438388159,45.36,77715.76,52.6,0.78854,0.00019,9.87775]
[1776438388697,45.36,77709.27,52.6,0.78732,0.00019,9.9102]
[1776438390223,45.36,77702.89,52.6,0.78611,0.00019,9.94229]
[1776438390711,45.36,77705.57,52.6,0.78661,0.00019,9.92897]
[1776438391690,45.36,77705.57,52.6,0.78661,0.00019,9.92897]
[1776438391718,45.36,77702.77,52.6,0.78619,0.00019,9.93509]
[1776438393249,45.36,77702.77,52.6,0.78619,0.00019,9.93509]
[1776438392895,45.37,77707.84,52.6,0.78714,0.00019,9.91016]
[1776438393278,45.37,77707.84,52.6,0.78714,0.00019,9.91016]
[1776438393436,45.37,77707.84,52.6,0.78714,0.00019,9.91016]
[1776438393707,45.37,77707.84,52.6,0.78714,0.00019,9.91016]
[1776438393732,45.37,77712.75,52.6,0.78806,0.00019,9.88573]
[1776438394330,45.37,77712.75,52.6,0.78806,0.00019,9.88573]
[1776438395746,45.37,77716.99,52.6,0.78883,0.00019,9.86517]
[1776438396753,45.37,77719.49,52.6,0.78929,0.00019,9.85293]
[1776438397760,45.37,77717.92,52.6,0.78899,0.00019,9.86101]
[1776438398868,45.37,77717.92,52.6,0.78899,0.00019,9.86101]
[1776438398975,45.37,77723.29,52.6,0.78998,0.00019,9.83444]
[1776438399303,45.37,77723.29,52.6,0.78998,0.00019,9.83444]
[1776438399319,45.37,77723.29,52.6,0.78998,0.00019,9.83444]
[1776438400051,45.37,77723.29,52.6,0.78998,0.00019,9.83444]
[1776438400083,45.38,77744.21,52.6,0.79384,0.00018,9.72989]
[1776438400446,45.38,77744.21,52.6,0.79384,0.00018,9.72989]
[1776438400964,45.38,77744.21,52.6,0.79384,0.00018,9.72989]
[1776438401076,45.38,77744.21,52.6,0.79384,0.00018,9.72989]
[1776438401091,45.38,77744.21,52.6,0.79383,0.00018,9.73029]
[1776438402795,45.39,77748.88,52.6,0.79466,0.00018,9.70762]
[1776438403802,45.39,77750.57,52.6,0.79496,0.00018,9.69943]
[1776438405182,45.39,77760.7,52.6,0.7968,0.00018,9.6485]
[1776438405333,45.39,77760.7,52.6,0.7968,0.00018,9.6485]
[1776438405816,45.39,77766.87,52.6,0.79792,0.00018,9.61752]
[1776438409111,45.39,77766.0,52.6,0.79775,0.00018,9.62234]
[1776438409125,45.39,77770.46,52.6,0.79855,0.00018,9.6]
[1776438409844,45.4,77778.08,52.6,0.79992,0.00018,9.56166]
[1776438410863,45.4,77778.08,52.6,0.79992,0.00018,9.56166]
[1776438410960,45.4,77784.25,52.6,0.80103,0.00018,9.53066]
[1776438411686,45.4,77784.25,52.6,0.80103,0.00018,9.53066]
[1776438411858,45.4,77793.45,52.6,0.80267,0.00018,9.48425]
[1776438412865,45.4,77797.42,52.6,0.80336,0.00018,9.46444]
[1776438413872,45.4,77789.31,52.6,0.8019,0.00018,9.50596]
[1776438414879,45.41,77793.08,52.6,0.80257,0.00018,9.48703]
[1776438415887,45.41,77799.3,52.6,0.80367,0.00018,9.45565]
[1776438417095,45.41,77808.26,52.6,0.80526,0.00018,9.4103]
[1776438419238,45.41,77809.32,52.6,0.80542,0.00018,9.40561]
[1776438420184,45.41,77809.32,52.6,0.80542,0.00018,9.40561]
[1776438420381,45.41,77809.32,52.6,0.80542,0.00018,9.40561]
[1776438420270,45.42,77816.81,52.6,0.80674,0.00018,9.36774]
[1776438420967,45.42,77816.81,52.6,0.80674,0.00018,9.36774]
[1776438421065,45.42,77821.35,52.6,0.80752,0.00018,9.34495]
[1776438421313,45.42,77821.35,52.6,0.80752,0.00018,9.34495]
[1776438421930,45.42,77823.2,52.6,0.80784,0.00018,9.33593]
[1776438422711,45.42,77823.2,52.6,0.80784,0.00018,9.33593]
[1776438422777,45.42,77823.2,52.6,0.80784,0.00018,9.33593]
[1776438422936,45.42,77815.73,52.6,0.80652,0.00018,9.3741]
[1776438423944,45.43,77807.11,52.6,0.80496,0.00018,9.4189]
[1776438425285,45.43,77807.11,52.6,0.80496,0.00018,9.4189]
[1776438424960,45.43,77791.71,52.6,0.80221,0.00018,9.49724]
[1776438425964,45.43,77769.77,52.6,0.79824,0.00018,9.6087]
[1776438427160,45.43,77767.95,52.6,0.7979,0.00018,9.61823]
[1776438427982,45.43,77767.86,52.6,0.79788,0.00018,9.6189]
[1776438428442,45.43,77767.86,52.6,0.79788,0.00018,9.6189]
[1776438428549,45.43,77767.86,52.6,0.79788,0.00018,9.6189]
[1776438428657,45.43,77767.86,52.6,0.79788,0.00018,9.6189]
[1776438428990,45.44,77770.1,52.6,0.79827,0.00018,9.60798]
[1776438430133,45.44,77771.05,52.6,0.79844,0.00018,9.60339]
[1776438431237,45.44,77768.69,52.6,0.798,0.00018,9.61553]
[1776438433018,45.44,77769.86,52.6,0.7982,0.00018,9.61002]
[1776438434704,45.44,77770.14,52.6,0.79824,0.00018,9.60881]
[1776438434920,45.44,77770.14,52.6,0.79824,0.00018,9.60881]
[1776438435032,45.45,77779.92,52.6,0.8,0.00018,9.55957]
[1776438436039,45.45,77787.03,52.6,0.80128,0.00018,9.5237]
[1776438437045,45.45,77789.96,52.6,0.8018,0.00018,9.50903]
[1776438438053,45.45,77791.38,52.6,0.80205,0.00018,9.50203]
[1776438439060,45.45,77787.12,52.6,0.80127,0.00018,9.52386]
[1776438441074,45.45,77784.31,52.6,0.80075,0.00018,9.53872]
[1776438441661,45.45,77784.31,52.6,0.80075,0.00018,9.53872]
[1776438441695,45.45,77784.31,52.6,0.80075,0.00018,9.53872]
[1776438441936,45.45,77784.31,52.6,0.80075,0.00018,9.53872]
[1776438442080,45.46,77784.62,52.6,0.80079,0.00018,9.53744]
[1776438443088,45.46,77793.15,52.6,0.80231,0.00018,9.49447]
[1776438444094,45.46,77794.73,52.6,0.80259,0.00018,9.48667]
[1776438445102,45.46,77793.67,52.6,0.80239,0.00018,9.49228]
[1776438447116,45.46,77794.68,52.6,0.80256,0.00018,9.4876]
[1776438448214,45.46,77794.68,52.6,0.80256,0.00018,9.4876]
[1776438448271,45.47,77797.71,52.6,0.80309,0.00018,9.47245]
[1776438449130,45.47,77788.22,52.6,0.80138,0.00018,9.52097]
[1776438450136,45.47,77785.41,52.6,0.80086,0.00018,9.53552]
[1776438451144,45.47,77787.06,52.6,0.80126,0.00018,9.51946]
[1776438452151,45.47,77793.98,52.6,0.8025,0.00018,9.48456]
[1776438452859,45.47,77793.98,52.6,0.8025,0.00018,9.48456]
[1776438453158,45.48,77808.2,52.6,0.80502,0.00018,9.41251]
[1776438453845,45.48,77808.2,52.6,0.80502,0.00018,9.41251]
[1776438454164,45.48,77815.93,52.6,0.80638,0.00018,9.37346]
[1776438455172,45.48,77818.39,52.6,0.8068,0.00018,9.36129]
[1776438456178,45.48,77809.68,52.6,0.80525,0.00018,9.40607]
[1776438457212,45.48,77809.68,52.6,0.80525,0.00018,9.40607]
[1776438457308,45.49,77807.88,52.6,0.80492,0.00018,9.41556]
[1776438458194,45.49,77813.34,52.6,0.80588,0.00018,9.38807]
[1776438458426,45.49,77813.34,52.6,0.80588,0.00018,9.38807]
[1776438459201,45.49,77800.42,52.6,0.80357,0.00018,9.45415]
[1776438460289,45.49,77800.42,52.6,0.80357,0.00018,9.45415]
[1776438460302,45.49,77800.42,52.6,0.80357,0.00018,9.45415]
[1776438460310,45.49,77810.99,52.6,0.80544,0.00018,9.40066]
[1776438460666,45.49,77810.99,52.6,0.80544,0.00018,9.40066]
[1776438460725,45.49,77810.99,52.6,0.80544,0.00018,9.40066]
[1776438461078,45.49,77810.99,52.6,0.80544,0.00018,9.40066]
[1776438461157,45.49,77810.99,52.6,0.80544,0.00018,9.40066]
[1776438461216,45.49,77814.62,52.6,0.80607,0.00018,9.38251]
[1776438462330,45.5,77823.21,52.6,0.80757,0.00018,9.33906]
[1776438463229,45.5,77822.08,52.6,0.80736,0.00018,9.34524]
[1776438464236,45.5,77826.09,52.6,0.80805,0.00018,9.32518]
[1776438465403,45.5,77825.79,52.6,0.80799,0.00018,9.32714]
[1776438465753,45.5,77825.79,52.6,0.80799,0.00018,9.32714]
[1776438466195,45.5,77825.79,52.6,0.80799,0.00018,9.32714]
[1776438466250,45.51,77822.66,52.6,0.80742,0.00018,9.34354]
[1776438467256,45.51,77824.65,52.6,0.80776,0.00018,9.33378]
[1776438467864,45.51,77824.65,52.6,0.80776,0.00018,9.33378]
[1776438468264,45.51,77826.64,52.6,0.80809,0.00018,9.32404]
[1776438468354,45.51,77826.64,52.6,0.80809,0.00018,9.32404]
[1776438468702,45.51,77826.64,52.6,0.80809,0.00018,9.32404]
[1776438469012,45.51,77826.64,52.6,0.80809,0.00018,9.32404]
[1776438469271,45.52,77825.82,52.6,0.80794,0.00018,9.32864]
[1776438469362,45.52,77825.82,52.6,0.80794,0.00018,9.32864]
[1776438469575,45.52,77825.82,52.6,0.80794,0.00018,9.32864]
[1776438470278,45.52,77827.43,52.6,0.8082,0.00018,9.32084]
[1776438470442,45.52,77827.43,52.6,0.8082,0.00018,9.32084]
[1776438470875,45.52,77827.43,52.6,0.8082,0.00018,9.32084]
[1776438471233,45.52,77827.43,52.6,0.8082,0.00018,9.32084]
[1776438471285,45.52,77821.97,52.6,0.80723,0.00018,9.34911]
[1776438471545,45.52,77821.97,52.6,0.80723,0.00018,9.34911]
[1776438472292,45.52,77821.15,52.6,0.80707,0.00018,9.35368]
[1776438473281,45.52,77821.15,52.6,0.80707,0.00018,9.35368]
[1776438473299,45.53,77819.21,52.6,0.80672,0.00018,9.36394]
[1776438474306,45.53,77815.2,52.6,0.806,0.00018,9.38472]
[1776438474497,45.53,77815.2,52.6,0.806,0.00018,9.38472]
[1776438474837,45.53,77815.2,52.6,0.806,0.00018,9.38472]
[1776438476322,45.53,77807.21,52.6,0.80456,0.00018,9.42602]
[1776438476440,45.53,77807.21,52.6,0.80456,0.00018,9.42602]
[1776438476721,45.53,77807.21,52.6,0.80456,0.00018,9.42602]
[1776438477329,45.53,77800.75,52.6,0.8034,0.00018,9.4591]
[1776438478336,45.54,77797.14,52.6,0.80275,0.00018,9.47764]
[1776438479230,45.54,77797.14,52.6,0.80275,0.00018,9.47764]
[1776438479343,45.54,77795.74,52.6,0.80249,0.00018,9.48494]
[1776438484534,45.54,77795.32,52.6,0.8024,0.00018,9.48768]
[1776438483371,45.54,77792.24,52.6,0.80183,0.00018,9.5036]
[1776438484746,45.55,77785.77,52.6,0.80066,0.00018,9.53663]
[1776438486369,45.55,77780.5,52.6,0.7997,0.00018,9.56362]
[1776438487065,45.55,77780.5,52.6,0.7997,0.00018,9.56362]
[1776438487136,45.55,77779.1,52.6,0.79943,0.00018,9.57113]
[1776438487418,45.55,77774.33,52.6,0.79857,0.00018,9.59519]
[1776438488413,45.55,77774.33,52.6,0.79857,0.00018,9.59519]
[1776438488430,45.55,77774.33,52.6,0.79857,0.00018,9.59519]
[1776438488461,45.55,77774.33,52.6,0.79857,0.00018,9.59519]
[1776438488536,45.55,77774.33,52.6,0.79857,0.00018,9.59519]
[1776438488878,45.55,77774.33,52.6,0.79857,0.00018,9.59519]
[1776438488980,45.55,77773.96,52.6,0.7985,0.00018,9.59724]
[1776438489695,45.55,77773.96,52.6,0.7985,0.00018,9.59724]
[1776438489964,45.55,77773.96,52.6,0.7985,0.00018,9.59724]
[1776438490560,45.56,77772.9,52.6,0.7983,0.00018,9.60288]
[1776438491283,45.56,77772.9,52.6,0.7983,0.00018,9.60288]
[1776438491284,45.56,77767.65,52.6,0.79732,0.00018,9.62986]
[1776438491561,45.56,77767.65,52.6,0.79732,0.00018,9.62986]
[1776438491658,45.56,77765.31,52.6,0.7969,0.00018,9.64163]
[1776438492665,45.56,77765.31,52.6,0.7969,0.00018,9.64163]
[1776438492766,45.56,77772.58,52.6,0.79821,0.00018,9.60529]
[1776438493460,45.56,77773.84,52.6,0.79843,0.00018,9.59924]
[1776438494467,45.56,77775.09,52.6,0.79864,0.00018,9.59323]
[1776438496481,45.57,77773.91,52.6,0.79841,0.00018,9.59967]
[1776438500509,45.57,77770.98,52.6,0.79785,0.00018,9.61529]
[1776438501762,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438502544,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438502557,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438502678,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438502710,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438502945,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438503229,45.58,77767.66,52.6,0.79724,0.00018,9.63217]
[1776438503305,45.58,77760.0,52.6,0.79583,0.00018,9.6711]
[1776438503530,45.58,77752.44,52.6,0.79445,0.00018,9.70899]
[1776438505268,45.58,77752.44,52.6,0.79445,0.00018,9.70899]
[1776438505280,45.58,77745.59,52.6,0.79319,0.00018,9.74353]
[1776438505544,45.58,77752.53,52.6,0.79446,0.00018,9.70881]
[1776438507558,45.58,77751.37,52.6,0.79424,0.00018,9.71494]
[1776438508565,45.58,77748.68,52.6,0.79374,0.00018,9.72856]
[1776438509572,45.59,77747.4,52.6,0.7935,0.00018,9.7351]
[1776438510410,45.59,77747.4,52.6,0.7935,0.00018,9.7351]
[1776438510525,45.59,77747.4,52.6,0.7935,0.00018,9.7351]
[1776438511048,45.59,77747.4,52.6,0.7935,0.00018,9.7351]
[1776438511085,45.59,77759.81,52.6,0.79587,0.00018,9.66535]
[1776438511586,45.59,77766.01,52.6,0.797,0.00018,9.63422]
[1776438512593,45.59,77768.15,52.6,0.79738,0.00018,9.62373]
[1776438514480,45.59,77768.37,52.6,0.79741,0.00018,9.6229]
[1776438514607,45.59,77774.07,52.6,0.79843,0.00018,9.59451]
[1776438515613,45.59,77785.33,52.6,0.80045,0.00018,9.53795]
[1776438516621,45.6,77802.79,52.6,0.80356,0.00018,9.44991]
[1776438517628,45.6,77801.03,52.6,0.80325,0.00018,9.459]
[1776438518635,45.6,77799.53,52.6,0.80297,0.00018,9.46687]
[1776438519642,45.6,77795.34,52.6,0.80221,0.00018,9.48834]
[1776438520649,45.6,77791.47,52.6,0.80151,0.00018,9.50815]
[1776438521656,45.61,77785.22,52.6,0.80038,0.00018,9.54004]
[1776438522663,45.61,77787.12,52.6,0.80071,0.00018,9.53074]
[1776438523669,45.61,77793.32,52.6,0.80181,0.00018,9.49972]
[1776438524677,45.61,77794.08,52.6,0.80194,0.00018,9.49609]
[1776438525684,45.61,77793.56,52.6,0.80184,0.00018,9.49895]
[1776438530719,45.62,77793.78,52.6,0.80184,0.00018,9.49893]
[1776438531726,45.62,77792.43,52.6,0.80159,0.00018,9.50597]
[1776438532733,45.62,77793.2,52.6,0.80172,0.00018,9.50241]
[1776438533740,45.63,77794.15,52.6,0.80187,0.00018,9.49794]
[1776438534747,45.63,77792.74,52.6,0.80161,0.00018,9.5054]
[1776438535754,45.63,77793.96,52.6,0.80182,0.00018,9.49944]
[1776438536761,45.63,77792.29,52.6,0.80152,0.00018,9.50809]
[1776438537768,45.63,77791.48,52.6,0.80136,0.00018,9.51239]
[1776438538775,45.63,77795.21,52.6,0.80202,0.00018,9.49374]
[1776438539782,45.64,77797.65,52.6,0.80245,0.00018,9.48163]
[1776438541325,45.64,77800.97,52.6,0.80304,0.00018,9.46507]
[1776438542014,45.64,77800.97,52.6,0.80304,0.00018,9.46507]
[1776438542203,45.64,77800.97,52.6,0.80304,0.00018,9.46507]
[1776438542233,45.64,77828.19,52.6,0.80782,0.00018,9.32763]
[1776438542475,45.64,77828.19,52.6,0.80782,0.00018,9.32763]
[1776438542517,45.64,77828.19,52.6,0.80782,0.00018,9.32763]
[1776438542784,45.64,77828.19,52.6,0.80782,0.00018,9.32763]
[1776438542834,45.64,77836.61,52.6,0.8093,0.00017,9.28475]
[1776438544398,45.64,77836.61,52.6,0.8093,0.00017,9.28475]
[1776438543859,45.64,77857.69,52.6,0.81294,0.00017,9.17761]
[1776438545410,45.64,77857.69,52.6,0.81294,0.00017,9.17761]
[1776438545431,45.65,77859.21,52.6,0.81318,0.00017,9.17044]
[1776438546021,45.65,77859.21,52.6,0.81318,0.00017,9.17044]
[1776438546258,45.65,77859.21,52.6,0.81318,0.00017,9.17044]
[1776438546371,45.65,77859.21,52.6,0.81318,0.00017,9.17044]
[1776438546402,45.65,77847.53,52.6,0.81116,0.00017,9.23032]
[1776438546871,45.65,77847.53,52.6,0.81116,0.00017,9.23032]
[1776438546921,45.65,77847.53,52.6,0.81116,0.00017,9.23032]
[1776438546941,45.65,77848.31,52.6,0.81129,0.00017,9.22634]
[1776438547892,45.65,77850.85,52.6,0.81172,0.00017,9.21355]
[1776438548899,45.65,77853.39,52.6,0.81216,0.00017,9.20077]
[1776438550913,45.66,77855.19,52.6,0.81245,0.00017,9.192]
[1776438551920,45.66,77855.89,52.6,0.81257,0.00017,9.18865]
[1776438552590,45.66,77855.89,52.6,0.81257,0.00017,9.18865]
[1776438553098,45.66,77855.89,52.6,0.81257,0.00017,9.18865]
[1776438553141,45.66,77866.09,52.6,0.81432,0.00017,9.13669]
[1776438554234,45.66,77864.58,52.6,0.81404,0.00017,9.14501]
[1776438554955,45.66,77864.58,52.6,0.81404,0.00017,9.14501]
[1776438555057,45.66,77859.6,52.6,0.81318,0.00017,9.17049]
[1776438555957,45.66,77865.61,52.6,0.8142,0.00017,9.14002]
[1776438556562,45.66,77865.61,52.6,0.8142,0.00017,9.14002]
[1776438556645,45.66,77865.61,52.6,0.8142,0.00017,9.14002]
[1776438556785,45.66,77865.61,52.6,0.8142,0.00017,9.14002]
[1776438556961,45.67,77867.74,52.6,0.81456,0.00017,9.12937]
[1776438558348,45.67,77866.79,52.6,0.81438,0.00017,9.13483]
[1776438558977,45.67,77849.42,52.6,0.81138,0.00017,9.22363]
[1776438559983,45.67,77843.93,52.6,0.81042,0.00017,9.25206]
[1776438560993,45.67,77844.96,52.6,0.81059,0.00017,9.24699]
[1776438562439,45.68,77839.01,52.6,0.80954,0.00017,9.27773]
[1776438563006,45.68,77840.87,52.6,0.80987,0.00017,9.26825]
[1776438564016,45.68,77844.36,52.6,0.81047,0.00017,9.25057]
[1776438566029,45.68,77850.7,52.6,0.81156,0.00017,9.21848]
[1776438567036,45.68,77853.71,52.6,0.81208,0.00017,9.20325]
[1776438568043,45.68,77856.33,52.6,0.81252,0.00017,9.19018]
[1776438569050,45.7,77862.18,52.6,0.81342,0.00017,9.16357]
[1776438570057,45.7,77867.47,52.6,0.81432,0.00017,9.13672]
[1776438571064,45.71,77866.26,52.6,0.81422,0.00017,9.13511]
[1776438572071,45.72,77858.27,52.6,0.81275,0.00017,9.17872]
[1776438573077,45.74,77857.19,52.6,0.81248,0.00017,9.18693]
[1776438574085,45.74,77861.74,52.6,0.81325,0.00017,9.16406]
[1776438575093,45.74,77863.36,52.6,0.81352,0.00017,9.156]
[1776438575702,45.74,77863.36,52.6,0.81352,0.00017,9.156]
[1776438576099,45.75,77870.47,52.6,0.81473,0.00017,9.1199]
[1776438577106,45.75,77873.51,52.6,0.81525,0.00017,9.10461]
[1776438579119,45.75,77870.89,52.6,0.81478,0.00017,9.11862]
[1776438581134,45.76,77871.8,52.6,0.81491,0.00017,9.11458]
[1776438582141,45.76,77870.03,52.6,0.81459,0.00017,9.12423]
[1776438583147,45.76,77866.53,52.6,0.81398,0.00017,9.14241]
[1776438584155,45.76,77865.64,52.6,0.81382,0.00017,9.14722]
[1776438585162,45.76,77864.56,52.6,0.81363,0.00017,9.153]
[1776438586169,45.77,77863.61,52.6,0.81345,0.00017,9.15811]
[1776438586799,45.77,77863.61,52.6,0.81345,0.00017,9.15811]
[1776438587176,45.77,77857.84,52.6,0.81245,0.00017,9.18779]
[1776438588183,45.77,77851.63,52.6,0.81137,0.00017,9.21965]
[1776438589190,45.77,77848.96,52.6,0.81091,0.00017,9.23342]
[1776438591204,45.77,77852.31,52.6,0.81148,0.00017,9.21666]
[1776438592211,45.77,77861.81,52.6,0.81311,0.00017,9.1684]
[1776438593217,45.77,77862.88,52.6,0.81328,0.00017,9.16317]
[1776438595232,45.78,77859.91,52.6,0.81276,0.00017,9.1788]
[1776438599260,45.78,77860.85,52.6,0.81289,0.00017,9.17489]
[1776438600267,45.78,77859.66,52.6,0.81268,0.00017,9.18118]
[1776438601274,45.79,77853.8,52.6,0.81166,0.00017,9.21126]
[1776438602281,45.79,77851.97,52.6,0.81134,0.00017,9.22076]
[1776438603294,45.79,77859.72,52.6,0.81268,0.00017,9.18128]
[1776438605307,45.8,77856.64,52.6,0.81206,0.00017,9.19956]
[1776438606314,45.81,77853.75,52.6,0.81155,0.00017,9.21447]
[1776438607321,45.81,77852.78,52.6,0.81138,0.00017,9.21958]
[1776438608329,45.81,77854.37,52.6,0.81165,0.00017,9.21166]
[1776438609336,45.81,77857.29,52.6,0.81215,0.00017,9.19696]
[1776438611353,45.81,77851.74,52.6,0.81118,0.00017,9.22541]
[1776438612382,45.81,77849.32,52.6,0.81076,0.00017,9.2379]
[1776438613366,45.81,77850.77,52.6,0.811,0.00017,9.23068]
[1776438615380,45.81,77848.81,52.6,0.81065,0.00017,9.24106]
[1776438616387,45.82,77850.61,52.6,0.81095,0.00017,9.23244]
[1776438617394,45.82,77854.85,52.6,0.81167,0.00017,9.21101]
[1776438618401,45.82,77858.63,52.6,0.81232,0.00017,9.19193]
[1776438619407,45.82,77856.47,52.6,0.81194,0.00017,9.20312]
[1776438620415,45.82,77858.67,52.6,0.81231,0.00017,9.19209]
[1776438621312,45.82,77858.67,52.6,0.81231,0.00017,9.19209]
[1776438621564,45.82,77858.67,52.6,0.81231,0.00017,9.19209]
[1776438621434,45.82,77869.92,52.6,0.81425,0.00017,9.13475]
[1776438622062,45.82,77869.92,52.6,0.81425,0.00017,9.13475]
[1776438622436,45.82,77884.72,52.6,0.81676,0.00017,9.05935]
[1776438623443,45.83,77895.06,52.6,0.81849,0.00017,9.00694]
[1776438624450,45.83,77893.74,52.6,0.81826,0.00017,9.01414]
[1776438627470,45.84,77889.41,52.6,0.81749,0.00017,9.03741]
[1776438628478,45.84,77887.36,52.6,0.81713,0.00017,9.04814]
[1776438629485,45.84,77889.52,52.6,0.81749,0.00017,9.03733]
[1776438633512,45.85,77890.32,52.6,0.81771,0.00017,9.02618]
[1776438634863,45.85,77890.56,52.6,0.81774,0.00017,9.02521]
[1776438635527,45.85,77891.09,52.6,0.81782,0.00017,9.02276]
[1776438636533,45.85,77891.92,52.6,0.81796,0.00017,9.01877]
[1776438637541,45.85,77897.15,52.6,0.81883,0.00017,8.99227]
[1776438639437,45.85,77909.29,52.6,0.82086,0.00017,8.93025]
[1776438639988,45.85,77909.29,52.6,0.82086,0.00017,8.93025]
[1776438640034,45.85,77909.29,52.6,0.82086,0.00017,8.93025]
[1776438640406,45.85,77909.29,52.6,0.82086,0.00017,8.93025]
[1776438640474,45.86,77918.85,52.6,0.82245,0.00017,8.88147]
[1776438641222,45.86,77918.85,52.6,0.82245,0.00017,8.88147]
[1776438641276,45.86,77918.85,52.6,0.82245,0.00017,8.88147]
[1776438641347,45.86,77928.27,52.6,0.824,0.00017,8.83328]
[1776438641569,45.86,77930.08,52.6,0.82429,0.00017,8.82436]
[1776438642577,45.88,77931.9,52.6,0.82446,0.00016,8.81892]
[1776438644074,45.88,77931.9,52.6,0.82446,0.00016,8.81892]
[1776438644083,45.88,77931.9,52.6,0.82446,0.00016,8.81892]
[1776438644486,45.88,77931.9,52.6,0.82446,0.00016,8.81892]
[1776438644538,45.91,77929.91,52.6,0.824,0.00017,8.83346]
[1776438644618,45.91,77929.91,52.6,0.824,0.00017,8.83346]
[1776438646029,45.91,77930.78,52.6,0.82413,0.00016,8.82937]
[1776438646606,45.91,77919.51,52.6,0.82225,0.00017,8.88755]
[1776438647613,45.92,77920.19,52.6,0.82236,0.00017,8.88436]
[1776438648882,45.92,77920.19,52.6,0.82236,0.00017,8.88436]
[1776438652376,45.92,77920.09,52.6,0.82231,0.00017,8.88579]
[1776438652439,45.92,77920.09,52.6,0.82231,0.00017,8.88579]
[1776438652648,45.93,77923.26,52.6,0.82282,0.00017,8.87013]
[1776438653655,45.93,77922.19,52.6,0.82264,0.00017,8.87579]
[1776438654662,45.93,77920.69,52.6,0.82238,0.00017,8.88379]
[1776438657684,45.93,77922.4,52.6,0.82263,0.00017,8.87593]
[1776438658627,45.93,77922.4,52.6,0.82263,0.00017,8.87593]
[1776438658749,45.93,77922.4,52.6,0.82263,0.00017,8.87593]
[1776438658783,45.93,77922.4,52.6,0.82263,0.00017,8.87593]
[1776438658938,45.93,77922.4,52.6,0.82263,0.00017,8.87593]
[1776438659190,45.93,77922.4,52.6,0.82263,0.00017,8.87593]
[1776438659220,45.94,77914.84,52.6,0.82137,0.00017,8.91496]
[1776438660345,45.94,77910.58,52.6,0.82065,0.00017,8.93701]
[1776438661712,45.94,77907.53,52.6,0.82013,0.00017,8.95306]
[1776438662719,45.94,77909.17,52.6,0.82039,0.00017,8.94487]
[1776438663725,45.94,77906.57,52.6,0.81995,0.00017,8.95838]
[1776438665567,45.94,77901.23,52.6,0.81905,0.00017,8.98602]
[1776438665740,45.94,77899.35,52.6,0.81873,0.00017,8.99563]
[1776438667801,45.95,77898.89,52.6,0.81864,0.00017,8.99821]
[1776438667877,45.95,77891.02,52.6,0.81731,0.00017,9.03879]
[1776438669775,45.95,77896.97,52.6,0.81829,0.00017,9.009]
[1776438670781,45.95,77902.12,52.6,0.81915,0.00017,8.98283]
[1776438671788,45.95,77904.71,52.6,0.81958,0.00017,8.96975]
[1776438672795,45.96,77901.25,52.6,0.81899,0.00017,8.9876]
[1776438674809,45.96,77902.27,52.6,0.81916,0.00017,8.9827]
[1776438675816,45.96,77901.23,52.6,0.81897,0.00017,8.98831]
[1776438678837,45.96,77895.12,52.6,0.81792,0.00017,9.0201]
[1776438679844,45.96,77888.5,52.6,0.8168,0.00017,9.0541]
[1776438680851,45.97,77894.89,52.6,0.81788,0.00017,9.02159]
[1776438681858,45.97,77902.74,52.6,0.81919,0.00017,8.98163]
[1776438682865,45.97,77898.25,52.6,0.81843,0.00017,9.00473]
[1776438683872,45.97,77894.38,52.6,0.81778,0.00017,9.02461]
[1776438684879,45.97,77900.6,52.6,0.81882,0.00017,8.99298]
[1776438686003,45.97,77907.51,52.6,0.81997,0.00017,8.95784]
[1776438687396,45.97,77916.76,52.6,0.82151,0.00017,8.91075]
[1776438687899,45.97,77923.39,52.6,0.8226,0.00017,8.87708]
[1776438688907,45.97,77914.3,52.6,0.82108,0.00017,8.9239]
[1776438689914,45.98,77909.7,52.6,0.82031,0.00017,8.94767]
[1776438690921,45.98,77911.73,52.6,0.82064,0.00017,8.93751]
[1776438692567,45.98,77911.73,52.6,0.82064,0.00017,8.93751]
[1776438692935,45.98,77918.78,52.6,0.82191,0.00017,8.89385]
[1776438693942,45.98,77914.11,52.6,0.82113,0.00017,8.91802]
[1776438694949,45.98,77915.92,52.6,0.82142,0.00017,8.90902]
[1776438695956,45.99,77923.58,52.6,0.82268,0.00017,8.8701]
[1776438696963,45.99,77924.99,52.6,0.82291,0.00017,8.8632]
[1776438698948,45.99,77925.08,52.6,0.82291,0.00017,8.86307]
[1776438698977,45.99,77924.29,52.6,0.82277,0.00017,8.86744]
[1776438699983,45.99,77921.35,52.6,0.82227,0.00017,8.88281]
[1776438700990,45.99,77922.49,52.6,0.82245,0.00017,8.87727]
[1776438703005,46.0,77918.34,52.6,0.82174,0.00017,8.89911]
[1776438704013,46.0,77916.51,52.6,0.82143,0.00017,8.90874]
[1776438704689,46.0,77916.51,52.6,0.82143,0.00017,8.90874]
[1776438704696,46.0,77916.51,52.6,0.82143,0.00017,8.90874]
[1776438705018,46.0,77920.68,52.6,0.82212,0.00017,8.88769]
[1776438705787,46.0,77920.68,52.6,0.82212,0.00017,8.88769]
[1776438706022,46.0,77920.68,52.6,0.82212,0.00017,8.88769]
[1776438706124,46.0,77920.68,52.6,0.82212,0.00017,8.88769]
[1776438706560,46.01,77923.22,52.6,0.82252,0.00017,8.8753]
[1776438707485,46.01,77936.78,52.6,0.82474,0.00016,8.80628]
[1776438708041,46.01,77941.62,52.6,0.82554,0.00016,8.78148]
[1776438709048,46.03,77942.86,52.6,0.82565,0.00016,8.778]
[1776438710055,46.04,77944.23,52.6,0.82578,0.00016,8.77386]
[1776438713075,46.05,77945.61,52.6,0.82598,0.00016,8.76767]
[1776438714083,46.05,77946.25,52.6,0.82608,0.00016,8.76468]
[1776438717106,46.06,77944.88,52.6,0.82583,0.00016,8.77259]
[1776438721359,46.06,77945.14,52.6,0.82584,0.00016,8.7721]
[1776438721429,46.06,77953.33,52.6,0.82717,0.00016,8.73043]
[1776438722145,46.06,77967.34,52.6,0.82943,0.00016,8.65894]
[1776438723152,46.07,77971.44,52.6,0.83008,0.00016,8.6382]
[1776438724504,46.07,77971.44,52.6,0.83008,0.00016,8.6382]
[1776438724604,46.07,77973.22,52.6,0.83035,0.00016,8.62938]
[1776438725165,46.07,77982.2,52.6,0.83178,0.00016,8.58362]
[1776438725979,46.07,77982.2,52.6,0.83178,0.00016,8.58362]
[1776438726319,46.07,77982.2,52.6,0.83178,0.00016,8.58362]
[1776438726380,46.07,77994.46,52.6,0.83372,0.00016,8.52104]
[1776438727229,46.07,78000.65,52.6,0.83469,0.00016,8.48956]
[1776438728193,46.08,78002.37,52.6,0.83495,0.00016,8.48109]
[1776438729199,46.08,78004.4,52.6,0.83526,0.00016,8.47103]
[1776438730209,46.08,78010.52,52.6,0.83621,0.00016,8.43997]
[1776438731615,46.09,78007.18,52.6,0.83566,0.00016,8.4581]
[1776438732253,46.09,78007.18,52.6,0.83566,0.00016,8.4581]
[1776438732604,46.09,78007.18,52.6,0.83566,0.00016,8.4581]
[1776438732621,46.09,78012.5,52.6,0.83648,0.00016,8.43105]
[1776438733229,46.09,78007.51,52.6,0.8357,0.00016,8.4567]
[1776438734351,46.09,78007.51,52.6,0.8357,0.00016,8.4567]
[1776438734403,46.09,78007.51,52.6,0.8357,0.00016,8.4567]
[1776438734486,46.09,77987.17,52.6,0.83247,0.00016,8.56143]
[1776438734942,46.09,77987.17,52.6,0.83247,0.00016,8.56143]
[1776438735549,46.09,77960.68,52.6,0.82821,0.00016,8.69755]
[1776438736458,46.09,77960.68,52.6,0.82821,0.00016,8.69755]
[1776438736469,46.09,77949.48,52.6,0.82639,0.00016,8.75498]
[1776438737578,46.09,77947.32,52.6,0.82604,0.00016,8.76604]
[1776438738268,46.09,77948.12,52.6,0.82616,0.00016,8.76209]
[1776438739275,46.09,77954.28,52.6,0.82716,0.00016,8.7307]
[1776438740282,46.1,77957.35,52.6,0.82765,0.00016,8.71529]
[1776438741289,46.1,77960.63,52.6,0.82817,0.00016,8.69881]
[1776438742296,46.1,77961.84,52.6,0.82836,0.00016,8.69284]
[1776438743549,46.1,77961.84,52.6,0.82836,0.00016,8.69284]
[1776438743697,46.1,77964.48,52.6,0.82878,0.00016,8.67954]
[1776438744029,46.1,77964.48,52.6,0.82878,0.00016,8.67954]
[1776438744310,46.1,77971.35,52.6,0.82988,0.00016,8.64458]
[1776438745317,46.1,77974.25,52.6,0.83034,0.00016,8.63]
[1776438746220,46.1,77974.25,52.6,0.83034,0.00016,8.63]
[1776438746324,46.11,77976.55,52.6,0.8307,0.00016,8.61852]
[1776438746737,46.11,77976.55,52.6,0.8307,0.00016,8.61852]
[1776438747432,46.11,77976.55,52.6,0.8307,0.00016,8.61852]
[1776438747534,46.11,77976.13,52.6,0.83061,0.00016,8.62132]
[1776438748338,46.11,77975.15,52.6,0.83045,0.00016,8.62634]
[1776438749425,46.11,77975.15,52.6,0.83045,0.00016,8.62634]
[1776438749442,46.11,77977.69,52.6,0.83085,0.00016,8.61363]
[1776438749914,46.11,77977.69,52.6,0.83085,0.00016,8.61363]
[1776438750352,46.11,77975.87,52.6,0.83055,0.00016,8.62328]
[1776438751358,46.12,77976.22,52.6,0.83071,0.00016,8.61371]
[1776438752366,46.12,77972.57,52.6,0.83012,0.00016,8.63273]
[1776438753373,46.12,77972.07,52.6,0.83003,0.00016,8.63561]
[1776438755517,46.12,77971.96,52.6,0.83,0.00016,8.63647]
[1776438756542,46.12,77971.91,52.6,0.82997,0.00016,8.63731]
[1776438756712,46.13,77972.1,52.6,0.83,0.00016,8.63663]
[1776438756847,46.13,77972.1,52.6,0.83,0.00016,8.63663]
[1776438756865,46.13,77972.1,52.6,0.83,0.00016,8.63663]
[1776438756938,46.13,77972.1,52.6,0.83,0.00016,8.63663]
[1776438757311,46.13,77972.1,52.6,0.83,0.00016,8.63663]
[1776438757556,46.13,77972.1,52.6,0.83,0.00016,8.63663]
[1776438757631,46.13,77967.81,52.6,0.8293,0.00016,8.6589]
[1776438757906,46.13,77967.81,52.6,0.8293,0.00016,8.6589]
[1776438758413,46.13,77969.14,52.6,0.82951,0.00016,8.65209]
[1776438759545,46.13,77969.14,52.6,0.82951,0.00016,8.65209]
[1776438759634,46.13,77967.8,52.6,0.82929,0.00016,8.65921]
[1776438759894,46.13,77967.8,52.6,0.82929,0.00016,8.65921]
[1776438760441,46.13,77971.41,52.6,0.82986,0.00016,8.64099]
[1776438760872,46.13,77971.41,52.6,0.82986,0.00016,8.64099]
[1776438761222,46.13,77971.41,52.6,0.82986,0.00016,8.64099]
[1776438761572,46.13,77971.41,52.6,0.82986,0.00016,8.64099]
[1776438761622,46.13,77974.28,52.6,0.8303,0.00016,8.62684]
[1776438762455,46.13,77973.29,52.6,0.83015,0.00016,8.63191]
[1776438762816,46.13,77973.29,52.6,0.83015,0.00016,8.63191]
[1776438763187,46.13,77973.29,52.6,0.83015,0.00016,8.63191]
[1776438763515,46.13,77973.29,52.6,0.83015,0.00016,8.63191]
[1776438763574,46.14,77971.0,52.6,0.82976,0.00016,8.64425]
[1776438763782,46.14,77971.0,52.6,0.82976,0.00016,8.64425]
[1776438764469,46.14,77962.37,52.6,0.82837,0.00016,8.68844]
[1776438765476,46.14,77947.78,52.6,0.82599,0.00016,8.76335]
[1776438766483,46.14,77939.99,52.6,0.8247,0.00016,8.80352]
[1776438767490,46.14,77932.49,52.6,0.82346,0.00016,8.84207]
[1776438768446,46.14,77932.49,52.6,0.82346,0.00016,8.84207]
[1776438768497,46.15,77925.89,52.6,0.82236,0.00017,8.87608]
[1776438770511,46.15,77924.73,52.6,0.82215,0.00017,8.88254]
[1776438771518,46.15,77925.54,52.6,0.82228,0.00017,8.87866]
[1776438772525,46.15,77926.34,52.6,0.8224,0.00017,8.87482]
[1776438773532,46.16,77927.97,52.6,0.82266,0.00017,8.86701]
[1776438774477,46.16,77927.97,52.6,0.82266,0.00017,8.86701]
[1776438774647,46.16,77927.97,52.6,0.82266,0.00017,8.86701]
[1776438774539,46.16,77918.23,52.6,0.82104,0.00017,8.91665]
[1776438774722,46.16,77918.23,52.6,0.82104,0.00017,8.91665]
[1776438774774,46.16,77918.23,52.6,0.82104,0.00017,8.91665]
[1776438774947,46.16,77918.23,52.6,0.82104,0.00017,8.91665]
[1776438775546,46.16,77908.35,52.6,0.81939,0.00017,8.96718]
[1776438776553,46.16,77913.01,52.6,0.82016,0.00017,8.94368]
[1776438779574,46.16,77910.53,52.6,0.81973,0.00017,8.95696]
[1776438780581,46.16,77906.2,52.6,0.819,0.00017,8.97914]
[1776438781588,46.16,77903.43,52.6,0.81853,0.00017,8.99335]
[1776438782595,46.16,77900.23,52.6,0.81799,0.00017,9.00961]
[1776438783602,46.17,77902.65,52.6,0.81839,0.00017,8.99753]
[1776438784608,46.17,77908.56,52.6,0.81938,0.00017,8.9676]
[1776438785616,46.17,77909.56,52.6,0.81954,0.00017,8.96267]
[1776438786623,46.17,77908.31,52.6,0.81933,0.00017,8.96919]
[1776438787630,46.17,77905.0,52.6,0.81877,0.00017,8.98617]
[1776438788637,46.17,77901.48,52.6,0.81817,0.00017,9.00419]
[1776438789644,46.17,77904.53,52.6,0.81868,0.00017,8.98881]
[1776438790650,46.17,77906.56,52.6,0.81902,0.00017,8.9786]
[1776438791658,46.17,77904.22,52.6,0.81862,0.00017,8.99062]
[1776438793673,46.17,77902.94,52.6,0.8184,0.00017,8.99739]
[1776438794679,46.17,77904.68,52.6,0.81869,0.00017,8.98868]
[1776438795686,46.18,77901.18,52.6,0.81809,0.00017,9.0066]
[1776438796693,46.18,77902.53,52.6,0.81832,0.00017,8.99986]
[1776438798707,46.18,77906.92,52.6,0.81904,0.00017,8.97781]
[1776438799715,46.18,77917.09,52.6,0.82074,0.00017,8.92609]
[1776438800288,46.18,77917.09,52.6,0.82074,0.00017,8.92609]
[1776438800412,46.18,77917.09,52.6,0.82074,0.00017,8.92609]
[1776438800721,46.18,77922.79,52.6,0.82168,0.00017,8.89723]
[1776438800879,46.18,77922.79,52.6,0.82168,0.00017,8.89723]
[1776438801635,46.18,77922.79,52.6,0.82168,0.00017,8.89723]
[1776438801729,46.18,77919.85,52.6,0.82118,0.00017,8.91269]
[1776438802736,46.18,77913.88,52.6,0.82018,0.00017,8.94332]
[1776438803743,46.18,77911.82,52.6,0.81983,0.00017,8.954]
[1776438804750,46.19,77906.47,52.6,0.81893,0.00017,8.98138]
[1776438805757,46.19,77901.82,52.6,0.81814,0.00017,9.00516]
[1776438808491,46.19,77902.78,52.6,0.8183,0.00017,9.00053]
[1776438808778,46.19,77901.77,52.6,0.81812,0.00017,9.00579]
[1776438810765,46.19,77902.26,52.6,0.8182,0.00017,9.00343]
[1776438811414,46.19,77902.26,52.6,0.8182,0.00017,9.00343]
[1776438811555,46.19,77902.26,52.6,0.8182,0.00017,9.00343]
[1776438811680,46.19,77902.26,52.6,0.8182,0.00017,9.00343]
[1776438811710,46.19,77909.6,52.6,0.81954,0.00017,8.95822]
[1776438812389,46.19,77926.37,52.6,0.82233,0.00017,8.87289]
[1776438813022,46.19,77926.37,52.6,0.82233,0.00017,8.87289]
[1776438813158,46.19,77925.84,52.6,0.82223,0.00017,8.87574]
[1776438815066,46.19,77925.49,52.6,0.82217,0.00017,8.87768]
[1776438815100,46.19,77929.54,52.6,0.82283,0.00016,8.85719]
[1776438815827,46.19,77934.61,52.6,0.82367,0.00016,8.83139]
[1776438816994,46.19,77934.61,52.6,0.82367,0.00016,8.83139]
[1776438817039,46.19,77934.61,52.6,0.82367,0.00016,8.83139]
[1776438817070,46.19,77934.61,52.6,0.82367,0.00016,8.83139]
[1776438817281,46.19,77934.61,52.6,0.82367,0.00016,8.83139]
[1776438817371,46.19,77933.56,52.6,0.82349,0.00016,8.83682]
[1776438817841,46.2,77922.84,52.6,0.82172,0.00017,8.89161]
[1776438818848,46.2,77922.29,52.6,0.82162,0.00017,8.89451]
[1776438820957,46.2,77921.57,52.6,0.8215,0.00017,8.89828]
[1776438821572,46.2,77921.57,52.6,0.8215,0.00017,8.89828]
[1776438822574,46.2,77913.49,52.6,0.82015,0.00017,8.93957]
[1776438822876,46.2,77905.01,52.6,0.81873,0.00017,8.98284]
[1776438825456,46.2,77902.21,52.6,0.81825,0.00017,8.99731]
[1776438825897,46.2,77899.91,52.6,0.81786,0.00017,9.00909]
[1776438827537,46.2,77897.95,52.6,0.81753,0.00017,9.01913]
[1776438827937,46.2,77905.17,52.6,0.81874,0.00017,8.98256]
[1776438828918,46.2,77907.35,52.6,0.8191,0.00017,8.97161]
[1776438829925,46.2,77902.0,52.6,0.8182,0.00017,8.99893]
[1776438830932,46.21,77901.06,52.6,0.81804,0.00017,9.00381]
[1776438831939,46.21,77902.79,52.6,0.81833,0.00017,8.99513]
[1776438832945,46.21,77900.76,52.6,0.81798,0.00017,9.00555]
[1776438833952,46.21,77899.37,52.6,0.81775,0.00017,9.01271]
[1776438834960,46.21,77900.93,52.6,0.818,0.00017,9.00489]
[1776438835967,46.21,77902.44,52.6,0.81825,0.00017,8.99733]
[1776438836974,46.21,77906.99,52.6,0.81901,0.00017,8.97434]
[1776438837980,46.21,77908.81,52.6,0.81931,0.00017,8.96524]
[1776438838988,46.21,77904.39,52.6,0.81857,0.00017,8.98785]
[1776438843016,46.21,77910.44,52.6,0.81956,0.00017,8.95765]
[1776438844023,46.21,77912.49,52.6,0.8199,0.00017,8.94727]
[1776438845030,46.22,77910.49,52.6,0.81957,0.00017,8.95748]
[1776438847044,46.22,77908.15,52.6,0.81917,0.00017,8.96942]
[1776438849058,46.22,77912.59,52.6,0.81991,0.00017,8.9469]
[1776438850585,46.22,77912.59,52.6,0.81991,0.00017,8.9469]
[1776438850697,46.22,77917.33,52.6,0.8207,0.00017,8.92285]
[1776438851076,46.22,77926.84,52.6,0.82227,0.00017,8.87454]
[1776438852081,46.22,77931.1,52.6,0.82297,0.00016,8.85299]
[1776438855101,46.22,77928.78,52.6,0.82257,0.00017,8.86529]
[1776438856109,46.22,77922.9,52.6,0.8216,0.00017,8.89537]
[1776438857117,46.22,77919.59,52.6,0.82105,0.00017,8.91219]
[1776438859250,46.22,77918.74,52.6,0.82091,0.00017,8.9166]
[1776438860516,46.22,77918.98,52.6,0.82094,0.00017,8.91555]
[1776438861145,46.22,77927.3,52.6,0.82231,0.00017,8.87348]
[1776438863159,46.23,77923.14,52.6,0.82161,0.00017,8.8949]
[1776438864837,46.23,77922.85,52.6,0.82156,0.00017,8.89658]
[1776438868193,46.23,77926.44,52.6,0.82213,0.00017,8.87912]
[1776438869201,46.23,77925.11,52.6,0.8219,0.00017,8.88611]
[1776438871545,46.24,77924.37,52.6,0.82177,0.00017,8.89009]
[1776438871609,46.24,77922.45,52.6,0.82156,0.00017,8.89197]
[1776438872222,46.24,77912.77,52.6,0.81995,0.00017,8.94137]
[1776438873343,46.24,77909.46,52.6,0.81939,0.00017,8.95831]
[1776438874239,46.24,77903.56,52.6,0.8184,0.00017,8.98841]
[1776438875246,46.24,77889.28,52.6,0.816,0.00017,9.06091]
[1776438876076,46.24,77889.28,52.6,0.816,0.00017,9.06091]
[1776438876425,46.24,77889.28,52.6,0.816,0.00017,9.06091]
[1776438876444,46.24,77879.55,52.6,0.81435,0.00017,9.11017]
[1776438877260,46.24,77875.18,52.6,0.8136,0.00017,9.13235]
[1776438878147,46.24,77875.18,52.6,0.8136,0.00017,9.13235]
[1776438878599,46.24,77875.18,52.6,0.8136,0.00017,9.13235]
[1776438878944,46.24,77874.87,52.6,0.81354,0.00017,9.13406]
[1776438879351,46.24,77874.87,52.6,0.81354,0.00017,9.13406]
[1776438879567,46.24,77867.82,52.6,0.81234,0.00017,9.16965]
[1776438880281,46.24,77867.25,52.6,0.81224,0.00017,9.17268]
[1776438880979,46.24,77867.25,52.6,0.81224,0.00017,9.17268]
[1776438881288,46.24,77866.64,52.6,0.81213,0.00017,9.1759]
[1776438882334,46.24,77866.64,52.6,0.81213,0.00017,9.1759]
[1776438882383,46.24,77866.64,52.6,0.81213,0.00017,9.1759]
[1776438882444,46.24,77866.64,52.6,0.81213,0.00017,9.1759]
[1776438882484,46.24,77866.05,52.6,0.81202,0.00017,9.17901]
[1776438882937,46.24,77866.05,52.6,0.81202,0.00017,9.17901]
[1776438883270,46.24,77866.05,52.6,0.81202,0.00017,9.17901]
[1776438883680,46.24,77866.05,52.6,0.81202,0.00017,9.17901]
[1776438883745,46.24,77866.05,52.6,0.81202,0.00017,9.17901]
[1776438883788,46.25,77870.48,52.6,0.81278,0.00017,9.15671]
[1776438884309,46.25,77871.6,52.6,0.81297,0.00017,9.15106]
[1776438885316,46.24,77870.12,52.6,0.81272,0.00017,9.15844]
[1776438886323,46.24,77872.09,52.6,0.81306,0.00017,9.1484]
[1776438886856,46.24,77872.09,52.6,0.81306,0.00017,9.1484]
[1776438887203,46.24,77872.09,52.6,0.81306,0.00017,9.1484]
[1776438887330,46.24,77870.03,52.6,0.81271,0.00017,9.15872]
[1776438888337,46.24,77868.35,52.6,0.81243,0.00017,9.16709]
[1776438889344,46.24,77867.11,52.6,0.81222,0.00017,9.17324]
[1776438890351,46.24,77860.93,52.6,0.81117,0.00017,9.20413]
[1776438891358,46.24,77856.79,52.6,0.81044,0.00017,9.22555]
[1776438892365,46.25,77851.96,52.6,0.80959,0.00017,9.25014]
[1776438893372,46.25,77845.35,52.6,0.80845,0.00017,9.28337]
[1776438894379,46.25,77844.11,52.6,0.80824,0.00017,9.28955]
[1776438895386,46.25,77849.68,52.6,0.8092,0.00017,9.26151]
[1776438896188,46.25,77849.68,52.6,0.8092,0.00017,9.26151]
[1776438896483,46.25,77849.68,52.6,0.8092,0.00017,9.26151]
[1776438896584,46.25,77868.41,52.6,0.81242,0.00017,9.16715]
[1776438897403,46.24,77878.69,52.6,0.81418,0.00017,9.11512]
[1776438897947,46.24,77878.69,52.6,0.81418,0.00017,9.11512]
[1776438898410,46.24,77880.63,52.6,0.81451,0.00017,9.10526]
[1776438899417,46.24,77878.47,52.6,0.81415,0.00017,9.11615]
[1776438900424,46.24,77876.89,52.6,0.81388,0.00017,9.12408]
[1776438901431,46.24,77879.95,52.6,0.8144,0.00017,9.10856]
[1776438902438,46.24,77883.59,52.6,0.81502,0.00017,9.09011]
[1776438903445,46.24,77884.31,52.6,0.81514,0.00017,9.08646]
[1776438904452,46.24,77885.2,52.6,0.81529,0.00017,9.08194]
[1776438905459,46.24,77883.01,52.6,0.81492,0.00017,9.09302]
[1776438906326,46.24,77883.01,52.6,0.81492,0.00017,9.09302]
[1776438906467,46.24,77888.21,52.6,0.8158,0.00017,9.06669]
[1776438907473,46.24,77891.08,52.6,0.81629,0.00017,9.05217]
[1776438908481,46.24,77902.08,52.6,0.81814,0.00017,8.99646]
[1776438909488,46.24,77904.93,52.6,0.81861,0.00017,8.98211]
[1776438910538,46.24,77904.93,52.6,0.81861,0.00017,8.98211]
[1776438910593,46.24,77914.11,52.6,0.82014,0.00017,8.93564]
[1776438911801,46.24,77914.11,52.6,0.82014,0.00017,8.93564]
[1776438911852,46.25,77918.35,52.6,0.82083,0.00017,8.9145]
[1776438912509,46.25,77925.9,52.6,0.82208,0.00017,8.87611]
[1776438913296,46.25,77925.9,52.6,0.82208,0.00017,8.87611]
[1776438913352,46.25,77925.9,52.6,0.82208,0.00017,8.87611]
[1776438913516,46.25,77935.31,52.6,0.82363,0.00016,8.82835]
[1776438914523,46.25,77940.72,52.6,0.82451,0.00016,8.80092]
[1776438915530,46.25,77943.19,52.6,0.82491,0.00016,8.78838]
[1776438917544,46.25,77941.28,52.6,0.8246,0.00016,8.7983]
[1776438919558,46.25,77944.27,52.6,0.82508,0.00016,8.78325]
[1776438920565,46.25,77948.51,52.6,0.82577,0.00016,8.76173]
[1776438921779,46.25,77948.51,52.6,0.82577,0.00016,8.76173]
[1776438921867,46.25,77956.74,52.6,0.8271,0.00016,8.71998]
[1776438922139,46.25,77956.74,52.6,0.8271,0.00016,8.71998]
[1776438922579,46.25,77962.61,52.6,0.82805,0.00016,8.69002]
[1776438923586,46.25,77965.08,52.6,0.82844,0.00016,8.6776]
[1776438924593,46.26,77967.81,52.6,0.82888,0.00016,8.66388]
[1776438926838,46.26,77964.67,52.6,0.82835,0.00016,8.68066]
[1776438927165,46.26,77964.67,52.6,0.82835,0.00016,8.68066]
[1776438927614,46.26,77964.53,52.6,0.82833,0.00016,8.68138]
[1776438928621,46.26,77963.28,52.6,0.82812,0.00016,8.68799]
[1776438929833,46.26,77963.28,52.6,0.82812,0.00016,8.68799]
[1776438929628,46.26,77961.85,52.6,0.82788,0.00016,8.69552]
[1776438930619,46.26,77961.85,52.6,0.82788,0.00016,8.69552]
[1776438930635,46.26,77956.6,52.6,0.82702,0.00016,8.72253]
[1776438931641,46.27,77958.92,52.6,0.82751,0.00016,8.7028]
[1776438932649,46.27,77953.81,52.6,0.82667,0.00016,8.72904]
[1776438934663,46.27,77952.37,52.6,0.82643,0.00016,8.73671]
[1776438935670,46.27,77945.5,52.6,0.8253,0.00016,8.77186]
[1776438936677,46.27,77939.19,52.6,0.82427,0.00016,8.80413]
[1776438937684,46.27,77941.72,52.6,0.82467,0.00016,8.79148]
[1776438942719,46.28,77941.67,52.6,0.82465,0.00016,8.79236]
[1776438943726,46.28,77945.45,52.6,0.82526,0.00016,8.77326]
[1776438944733,46.28,77949.53,52.6,0.82592,0.00016,8.75258]
[1776438947754,46.28,77947.24,52.6,0.82554,0.00016,8.76463]
[1776438948761,46.28,77943.24,52.6,0.82488,0.00016,8.78511]
[1776438949768,46.28,77940.17,52.6,0.82437,0.00016,8.80096]
[1776438950775,46.28,77938.82,52.6,0.82414,0.00016,8.80802]
[1776438951782,46.28,77940.25,52.6,0.82437,0.00016,8.80093]
[1776438952789,46.29,77942.39,52.6,0.82472,0.00016,8.79023]
[1776438953796,46.29,77944.53,52.6,0.82506,0.00016,8.77955]
[1776438954803,46.29,77949.65,52.6,0.82589,0.00016,8.75356]
[1776438955810,46.29,77953.69,52.6,0.82654,0.00016,8.73321]
[1776438956817,46.29,77959.92,52.6,0.82754,0.00016,8.70172]
[1776438957824,46.29,77969.74,52.6,0.82912,0.00016,8.65181]
[1776438958831,46.29,77969.79,52.6,0.82912,0.00016,8.65182]
[1776438962859,46.3,77972.16,52.6,0.82947,0.00016,8.64076]
[1776438966887,46.31,77967.9,52.6,0.82876,0.00016,8.66355]
[1776438967894,46.31,77965.75,52.6,0.8284,0.00016,8.67475]
[1776438968901,46.31,77969.65,52.6,0.82902,0.00016,8.65509]
[1776438969908,46.31,77966.42,52.6,0.82849,0.00016,8.67181]
[1776438970915,46.31,77967.63,52.6,0.82868,0.00016,8.66586]
[1776438974220,46.32,77969.3,52.6,0.82893,0.00016,8.65804]
[1776438976181,46.32,77967.44,52.6,0.82862,0.00016,8.66802]
[1776438977247,46.32,77964.78,52.6,0.82818,0.00016,8.68181]
[1776438978971,46.32,77963.57,52.6,0.82797,0.00016,8.68839]
[1776438980985,46.32,77961.83,52.6,0.82768,0.00016,8.69767]
[1776438981992,46.33,77958.88,52.6,0.82719,0.00016,8.71289]
[1776438982999,46.33,77955.46,52.6,0.82663,0.00016,8.73048]
[1776438984007,46.33,77953.97,52.6,0.82639,0.00016,8.73822]
[1776438986021,46.33,77958.14,52.6,0.82705,0.00016,8.71726]
[1776438987028,46.33,77966.72,52.6,0.82844,0.00016,8.67355]
[1776438988036,46.33,77966.31,52.6,0.82836,0.00016,8.67603]
[1776438989043,46.33,77964.24,52.6,0.82802,0.00016,8.6868]
[1776438993071,46.34,77960.3,52.6,0.82748,0.00016,8.69959]
[1776438994078,46.34,77956.03,52.6,0.82678,0.00016,8.72152]
[1776438995085,46.34,77946.04,52.6,0.82515,0.00016,8.77251]
[1776438996588,46.34,77942.26,52.6,0.82452,0.00016,8.79195]
[1776438997099,46.34,77937.26,52.6,0.8237,0.00016,8.81755]
[1776438998105,46.34,77938.87,52.6,0.82396,0.00016,8.80951]
[1776439000120,46.35,77940.42,52.6,0.82421,0.00016,8.80184]
[1776439001629,46.35,77940.42,52.6,0.82421,0.00016,8.80184]
[1776439001732,46.35,77945.5,52.6,0.82504,0.00016,8.77605]
[1776439002135,46.35,77952.14,52.6,0.82612,0.00016,8.74235]
[1776439003142,46.35,77960.0,52.6,0.82739,0.00016,8.70246]
[1776439004149,46.35,77962.62,52.6,0.82781,0.00016,8.68929]
[1776439005156,46.35,77963.97,52.6,0.82802,0.00016,8.68261]
[1776439008045,46.35,77963.6,52.6,0.82795,0.00016,8.6849]
[1776439010191,46.36,77958.19,52.6,0.82705,0.00016,8.71304]
[1776439011201,46.36,77954.14,52.6,0.82639,0.00016,8.73382]
[1776439014222,46.36,77957.24,52.6,0.82688,0.00016,8.71847]
[1776439016236,46.36,77955.71,52.6,0.82662,0.00016,8.72657]
[1776439017243,46.36,77960.86,52.6,0.82745,0.00016,8.70051]
[1776439019961,46.37,77967.79,52.6,0.82855,0.00016,8.66582]
[1776439020264,46.37,77972.47,52.6,0.8293,0.00016,8.64198]
[1776439021501,46.37,77972.47,52.6,0.8293,0.00016,8.64198]
[1776439021556,46.37,77971.31,52.6,0.82911,0.00016,8.64815]
[1776439022252,46.37,77971.31,52.6,0.82911,0.00016,8.64815]
[1776439022704,46.37,77973.16,52.6,0.8294,0.00016,8.63897]
[1776439023285,46.37,77974.84,52.6,0.82966,0.00016,8.63068]
[1776439025417,46.37,77973.64,52.6,0.82947,0.00016,8.63678]
[1776439025518,46.37,77976.79,52.6,0.82997,0.00016,8.62071]
[1776439026306,46.37,77986.99,52.6,0.8316,0.00016,8.56871]
[1776439027390,46.37,77986.99,52.6,0.8316,0.00016,8.56871]
[1776439027442,46.37,77986.99,52.6,0.8316,0.00016,8.56871]
[1776439027454,46.37,77986.99,52.6,0.8316,0.00016,8.56871]
[1776439027543,46.37,77990.66,52.6,0.83218,0.00016,8.55007]
[1776439028455,46.37,77993.36,52.6,0.83261,0.00016,8.53639]
[1776439030191,46.37,77994.22,52.6,0.83274,0.00016,8.53212]
[1776439030870,46.37,77994.22,52.6,0.83274,0.00016,8.53212]
[1776439030937,46.37,78006.15,52.6,0.83462,0.00016,8.47157]
[1776439031224,46.37,78006.15,52.6,0.83462,0.00016,8.47157]
[1776439031341,46.37,78008.97,52.6,0.83506,0.00016,8.45717]
[1776439032235,46.37,78008.97,52.6,0.83506,0.00016,8.45717]
[1776439032356,46.37,78008.97,52.6,0.83506,0.00016,8.45717]
[1776439032399,46.37,78010.49,52.6,0.83529,0.00016,8.44964]
[1776439033674,46.37,78010.49,52.6,0.83529,0.00016,8.44964]
[1776439033766,46.38,78010.94,52.6,0.83535,0.00016,8.44758]
[1776439034962,46.38,78007.78,52.6,0.83485,0.00016,8.46417]
[1776439035825,46.38,78001.31,52.6,0.83383,0.00016,8.49719]
[1776439036381,46.38,77996.94,52.6,0.83313,0.00016,8.51966]
[1776439038492,46.38,77994.22,52.6,0.83269,0.00016,8.53383]
[1776439039402,46.38,77993.41,52.6,0.83256,0.00016,8.53809]
[1776439040409,46.38,77996.81,52.6,0.83309,0.00016,8.52087]
[1776439041416,46.38,77997.24,52.6,0.83316,0.00016,8.51883]
[1776439042423,46.38,77996.72,52.6,0.83307,0.00016,8.52163]
[1776439043430,46.39,77997.31,52.6,0.83316,0.00016,8.51876]
[1776439044436,46.39,78001.12,52.6,0.83376,0.00016,8.49947]
[1776439045445,46.39,78000.15,52.6,0.8336,0.00016,8.5046]
[1776439048466,46.39,77997.52,52.6,0.83317,0.00016,8.51853]
[1776439049473,46.39,77998.41,52.6,0.8333,0.00016,8.51415]
[1776439051486,46.39,77995.37,52.6,0.83293,0.00016,8.52184]
[1776439053501,46.4,77993.77,52.6,0.83267,0.00016,8.53029]
[1776439054508,46.4,77992.48,52.6,0.83246,0.00016,8.537]
[1776439057765,46.4,77996.61,52.6,0.8331,0.00016,8.51631]
[1776439058298,46.4,77996.61,52.6,0.8331,0.00016,8.51631]
[1776439058450,46.4,77996.61,52.6,0.8331,0.00016,8.51631]
[1776439058537,46.4,78021.2,52.6,0.83696,0.00016,8.39098]
[1776439059722,46.4,78021.2,52.6,0.83696,0.00016,8.39098]
[1776439059796,46.4,78026.35,52.6,0.83775,0.00016,8.36501]
[1776439060551,46.4,78024.48,52.6,0.83745,0.00016,8.37477]
[1776439062565,46.4,78026.57,52.6,0.83777,0.00016,8.36433]
[1776439063332,46.4,78026.57,52.6,0.83777,0.00016,8.36433]
[1776439063682,46.4,78026.57,52.6,0.83777,0.00016,8.36433]
[1776439064032,46.4,78026.57,52.6,0.83777,0.00016,8.36433]
[1776439064385,46.4,78026.61,52.6,0.83778,0.00016,8.36418]
[1776439066593,46.4,78024.84,52.6,0.8375,0.00016,8.37336]
[1776439068611,46.41,78026.05,52.6,0.83768,0.00016,8.36726]
[1776439070342,46.41,78026.56,52.6,0.83776,0.00016,8.36471]
[1776439070721,46.41,78026.56,52.6,0.83776,0.00016,8.36471]
[1776439073015,46.41,78025.47,52.6,0.83759,0.00016,8.37036]
[1776439073366,46.41,78026.08,52.6,0.83768,0.00016,8.36729]
[1776439075834,46.41,78026.11,52.6,0.83768,0.00016,8.36723]
[1776439076481,46.41,78026.47,52.6,0.83774,0.00016,8.36548]
[1776439077671,46.41,78030.73,52.6,0.8384,0.00015,8.34378]
[1776439078942,46.41,78030.73,52.6,0.8384,0.00015,8.34378]
[1776439079547,46.41,78031.08,52.6,0.83845,0.00015,8.34215]
[1776439081699,46.41,78029.64,52.6,0.83822,0.00015,8.34965]
[1776439082706,46.41,78028.04,52.6,0.83797,0.00016,8.35789]
[1776439083325,46.41,78028.04,52.6,0.83797,0.00016,8.35789]
[1776439083713,46.41,78022.11,52.6,0.83704,0.00016,8.38822]
[1776439084720,46.41,78017.55,52.6,0.83633,0.00016,8.41167]
[1776439085948,46.41,78010.15,52.6,0.83517,0.00016,8.44957]
[1776439086734,46.41,78001.57,52.6,0.83381,0.00016,8.49358]
[1776439088748,46.42,78000.37,52.6,0.83361,0.00016,8.50007]
[1776439089755,46.42,77996.84,52.6,0.83304,0.00016,8.51825]
[1776439090762,46.42,77991.48,52.6,0.83219,0.00016,8.54573]
[1776439091769,46.42,77992.23,52.6,0.8323,0.00016,8.54207]
[1776439092776,46.42,77996.39,52.6,0.83296,0.00016,8.52099]
[1776439093783,46.42,77997.35,52.6,0.83311,0.00016,8.51622]
[1776439094790,46.42,78007.94,52.6,0.83477,0.00016,8.46237]
[1776439095797,46.42,78010.41,52.6,0.83516,0.00016,8.44993]
[1776439096804,46.42,77996.18,52.6,0.83291,0.00016,8.52272]
[1776439097176,46.42,77996.18,52.6,0.83291,0.00016,8.52272]
[1776439097811,46.42,77993.89,52.6,0.83254,0.00016,8.53463]
[1776439098818,46.43,77992.33,52.6,0.83228,0.00016,8.54273]
[1776439101839,46.43,77991.7,52.6,0.83217,0.00016,8.5463]
[1776439102849,46.43,77990.11,52.6,0.83192,0.00016,8.55452]
[1776439103199,46.43,77990.11,52.6,0.83192,0.00016,8.55452]
[1776439103423,46.43,77990.11,52.6,0.83192,0.00016,8.55452]
[1776439103688,46.43,77990.11,52.6,0.83192,0.00016,8.55452]
[1776439103861,46.43,77974.99,52.6,0.8295,0.00016,8.63162]
[1776439104101,46.43,77974.99,52.6,0.8295,0.00016,8.63162]
[1776439104331,46.43,77974.99,52.6,0.8295,0.00016,8.63162]
[1776439104733,46.43,77974.99,52.6,0.8295,0.00016,8.63162]
[1776439104942,46.43,77974.99,52.6,0.8295,0.00016,8.63162]
[1776439104981,46.43,77978.74,52.6,0.8301,0.00016,8.61264]
[1776439105192,46.43,77978.74,52.6,0.8301,0.00016,8.61264]
[1776439105810,46.43,77978.74,52.6,0.8301,0.00016,8.61264]
[1776439105875,46.43,77995.4,52.6,0.83275,0.00016,8.52779]
[1776439106836,46.43,77995.4,52.6,0.83275,0.00016,8.52779]
[1776439106882,46.43,77999.04,52.6,0.83333,0.00016,8.50911]
[1776439107889,46.43,78002.53,52.6,0.83388,0.00016,8.4913]
[1776439108896,46.43,78004.43,52.6,0.83418,0.00016,8.48162]
[1776439109903,46.43,77995.47,52.6,0.83276,0.00016,8.52732]
[1776439110910,46.43,77994.25,52.6,0.83257,0.00016,8.53357]
[1776439111917,46.43,77995.87,52.6,0.83294,0.00016,8.51729]
[1776439112924,46.43,77994.66,52.6,0.83275,0.00016,8.52355]
[1776439113120,46.43,77994.66,52.6,0.83275,0.00016,8.52355]
[1776439113931,46.43,77992.62,52.6,0.83242,0.00016,8.53406]
[1776439114938,46.43,77991.77,52.6,0.83228,0.00016,8.53849]
[1776439115945,46.43,77990.75,52.6,0.83212,0.00016,8.54378]
[1776439116952,46.43,77990.18,52.6,0.83202,0.00016,8.5468]
[1776439118611,46.43,77990.0,52.6,0.83199,0.00016,8.54787]
[1776439118722,46.43,77990.0,52.6,0.83199,0.00016,8.54787]
[1776439118966,46.43,77973.09,52.6,0.82929,0.00016,8.63396]
[1776439119780,46.43,77973.09,52.6,0.82929,0.00016,8.63396]
[1776439119973,46.43,77968.52,52.6,0.82855,0.00016,8.65731]
[1776439120259,46.43,77968.52,52.6,0.82855,0.00016,8.65731]
[1776439120309,46.43,77968.52,52.6,0.82855,0.00016,8.65731]
[1776439120980,46.43,77966.67,52.6,0.82825,0.00016,8.66673]
[1776439121442,46.43,77966.67,52.6,0.82825,0.00016,8.66673]
[1776439121626,46.43,77966.67,52.6,0.82825,0.00016,8.66673]
[1776439121816,46.43,77966.67,52.6,0.82825,0.00016,8.66673]
[1776439122043,46.43,77966.67,52.6,0.82825,0.00016,8.66673]
[1776439121988,46.43,77960.56,52.6,0.82726,0.00016,8.69778]
[1776439122996,46.43,77950.7,52.6,0.82567,0.00016,8.74778]
[1776439124010,46.43,77949.11,52.6,0.82541,0.00016,8.75574]
[1776439124305,46.43,77949.11,52.6,0.82541,0.00016,8.75574]
[1776439124990,46.43,77949.11,52.6,0.82541,0.00016,8.75574]
[1776439125011,46.43,77955.33,52.6,0.82643,0.00016,8.72402]
[1776439126018,46.43,77961.25,52.6,0.82739,0.00016,8.69381]
[1776439127025,46.43,77955.53,52.6,0.82647,0.00016,8.72279]
[1776439128032,46.43,77954.26,52.6,0.82626,0.00016,8.72912]
[1776439129039,46.43,77955.71,52.6,0.8265,0.00016,8.72162]
[1776439130046,46.43,77965.81,52.6,0.82814,0.00016,8.67016]
[1776439131053,46.43,77968.13,52.6,0.82852,0.00016,8.65836]
[1776439132060,46.43,77961.11,52.6,0.82739,0.00016,8.69396]
[1776439133067,46.43,77958.92,52.6,0.82703,0.00016,8.705]
[1776439135081,46.43,77959.53,52.6,0.82714,0.00016,8.70171]
[1776439136088,46.43,77958.37,52.6,0.82695,0.00016,8.70751]
[1776439137095,46.43,77954.87,52.6,0.82638,0.00016,8.72534]
[1776439140116,46.43,77954.03,52.6,0.82624,0.00016,8.72977]
[1776439141503,46.43,77954.03,52.6,0.82624,0.00016,8.72977]
[1776439141514,46.43,77950.78,52.6,0.82571,0.00016,8.7464]
[1776439142536,46.43,77950.78,52.6,0.82571,0.00016,8.7464]
[1776439143049,46.43,77927.08,52.6,0.82182,0.00017,8.86676]
[1776439143387,46.43,77927.08,52.6,0.82182,0.00017,8.86676]
[1776439143509,46.43,77927.08,52.6,0.82182,0.00017,8.86676]
[1776439143728,46.43,77927.08,52.6,0.82182,0.00017,8.86676]
[1776439143788,46.43,77901.21,52.6,0.81752,0.00017,8.99757]
[1776439144233,46.43,77901.21,52.6,0.81752,0.00017,8.99757]
[1776439144257,46.42,77899.85,52.6,0.81735,0.00017,9.00261]
[1776439145155,46.42,77897.18,52.6,0.81691,0.00017,9.0159]
[1776439146645,46.42,77897.18,52.6,0.81691,0.00017,9.0159]
[1776439146706,46.42,77896.31,52.6,0.81676,0.00017,9.02021]
[1776439148672,46.42,77896.18,52.6,0.81674,0.00017,9.02079]
[1776439148717,46.42,77896.18,52.6,0.81674,0.00017,9.02079]
[1776439148941,46.42,77896.18,52.6,0.81674,0.00017,9.02079]
[1776439148989,46.42,77892.95,52.6,0.8162,0.00017,9.03712]
[1776439149191,46.42,77892.95,52.6,0.8162,0.00017,9.03712]
[1776439149246,46.42,77892.95,52.6,0.8162,0.00017,9.03712]
[1776439150394,46.42,77892.95,52.6,0.8162,0.00017,9.03712]
[1776439150429,46.42,77892.95,52.6,0.8162,0.00017,9.03712]
[1776439150471,46.42,77892.95,52.6,0.8162,0.00017,9.03712]
[1776439149267,46.42,77891.53,52.6,0.81596,0.00017,9.04429]
[1776439150695,46.42,77891.53,52.6,0.81596,0.00017,9.04429]
[1776439150979,46.42,77891.53,52.6,0.81596,0.00017,9.04429]
[1776439151003,46.42,77891.53,52.6,0.81596,0.00017,9.04429]
[1776439151093,46.42,77871.17,52.6,0.8125,0.00017,9.14681]
[1776439151197,46.42,77859.87,52.6,0.81057,0.00017,9.20356]
[1776439152383,46.42,77859.87,52.6,0.81057,0.00017,9.20356]
[1776439152923,46.41,77851.9,52.6,0.80921,0.00017,9.24324]
[1776439153212,46.41,77852.96,52.6,0.8094,0.00017,9.23771]
[1776439154219,46.41,77857.96,52.6,0.81026,0.00017,9.21243]
[1776439155744,46.41,77857.96,52.6,0.81026,0.00017,9.21243]
[1776439156086,46.41,77857.96,52.6,0.81026,0.00017,9.21243]
[1776439155829,46.41,77869.28,52.6,0.81221,0.00017,9.1554]
[1776439156235,46.41,77880.56,52.6,0.81414,0.00017,9.09853]
[1776439157280,46.41,77880.56,52.6,0.81414,0.00017,9.09853]
[1776439157419,46.41,77880.56,52.6,0.81414,0.00017,9.09853]
[1776439157748,46.41,77881.99,52.6,0.81438,0.00017,9.09129]
[1776439158154,46.41,77881.99,52.6,0.81438,0.00017,9.09129]
[1776439158883,46.41,77881.99,52.6,0.81438,0.00017,9.09129]
[1776439158967,46.41,77878.22,52.6,0.81374,0.00017,9.11023]
[1776439159632,46.41,77877.61,52.6,0.81364,0.00017,9.11325]
[1776439160263,46.41,77875.26,52.6,0.81324,0.00017,9.12501]
[1776439161270,46.41,77871.13,52.6,0.81254,0.00017,9.1457]
[1776439162291,46.41,77871.13,52.6,0.81254,0.00017,9.1457]
[1776439162886,46.41,77871.13,52.6,0.81254,0.00017,9.1457]
[1776439162925,46.41,77870.08,52.6,0.81236,0.00017,9.15087]
[1776439163284,46.41,77868.91,52.6,0.81217,0.00017,9.15663]
[1776439164290,46.4,77860.4,52.6,0.81072,0.00017,9.19925]
[1776439165298,46.4,77855.26,52.6,0.80984,0.00017,9.22486]
[1776439167316,46.4,77850.65,52.6,0.80906,0.00017,9.24754]
[1776439168566,46.4,77849.47,52.6,0.80886,0.00017,9.25321]
[1776439172354,46.39,77848.08,52.6,0.80877,0.00017,9.25111]
[1776439173373,46.39,77853.06,52.6,0.80964,0.00017,9.2259]
[1776439174377,46.39,77856.64,52.6,0.81026,0.00017,9.20772]
[1776439175384,46.39,77855.2,52.6,0.81002,0.00017,9.21494]
[1776439176391,46.39,77856.28,52.6,0.81021,0.00017,9.20912]
[1776439177398,46.38,77849.74,52.6,0.80909,0.00017,9.24172]
[1776439178405,46.38,77848.81,52.6,0.80894,0.00017,9.24614]
[1776439179415,46.38,77852.32,52.6,0.80956,0.00017,9.2283]
[1776439180422,46.38,77849.51,52.6,0.80908,0.00017,9.24217]
[1776439181429,46.38,77851.29,52.6,0.80939,0.00017,9.233]
[1776439182437,46.38,77854.42,52.6,0.80994,0.00017,9.21707]
[1776439184882,46.38,77854.1,52.6,0.80989,0.00017,9.21847]
[1776439185153,46.38,77854.1,52.6,0.80989,0.00017,9.21847]
[1776439185412,46.37,77853.62,52.6,0.80982,0.00017,9.22066]
[1776439185473,46.37,77853.62,52.6,0.80982,0.00017,9.22066]
[1776439185644,46.37,77853.62,52.6,0.80982,0.00017,9.22066]
[1776439185917,46.37,77871.98,52.6,0.81297,0.00017,9.12817]
[1776439186290,46.37,77871.98,52.6,0.81297,0.00017,9.12817]
[1776439186649,46.37,77871.98,52.6,0.81297,0.00017,9.12817]
[1776439186702,46.37,77871.98,52.6,0.81297,0.00017,9.12817]
[1776439186791,46.37,77882.14,52.6,0.81471,0.00017,9.07674]
[1776439187472,46.37,77885.2,52.6,0.81523,0.00017,9.06113]
[1776439188979,46.37,77885.2,52.6,0.81523,0.00017,9.06113]
[1776439189007,46.37,77886.36,52.6,0.81544,0.00017,9.05513]
[1776439189485,46.37,77888.19,52.6,0.81575,0.00017,9.04575]
[1776439191500,46.37,77887.24,52.6,0.8156,0.00017,9.05029]
[1776439192507,46.37,77886.51,52.6,0.81548,0.00017,9.05384]
[1776439193514,46.36,77888.3,52.6,0.81578,0.00017,9.04467]
[1776439194702,46.36,77888.3,52.6,0.81578,0.00017,9.04467]
[1776439195046,46.36,77888.3,52.6,0.81578,0.00017,9.04467]
[1776439195070,46.36,77889.32,52.6,0.81596,0.00017,9.0394]
[1776439196097,46.36,77889.32,52.6,0.81596,0.00017,9.0394]
[1776439196148,46.36,77913.59,52.6,0.82004,0.00017,8.91645]
[1776439196646,46.36,77919.38,52.6,0.821,0.00017,8.8871]
[1776439198090,46.36,77921.95,52.6,0.82143,0.00017,8.87399]
[1776439198875,46.36,77924.06,52.6,0.82178,0.00017,8.86329]
[1776439199556,46.36,77922.72,52.6,0.82156,0.00017,8.87007]
[1776439201573,46.36,77920.07,52.6,0.82112,0.00017,8.88346]
[1776439202580,46.36,77915.2,52.6,0.82031,0.00017,8.9081]
[1776439204844,46.36,77924.96,52.6,0.82194,0.00017,8.85846]
[1776439205602,46.36,77928.01,52.6,0.82244,0.00017,8.84297]
[1776439206608,46.36,77929.54,52.6,0.82269,0.00016,8.83521]
[1776439207615,46.36,77928.21,52.6,0.82247,0.00017,8.84198]
[1776439208622,46.36,77923.1,52.6,0.82163,0.00017,8.86792]
[1776439210637,46.36,77915.94,52.6,0.82044,0.00017,8.90417]
[1776439211644,46.36,77921.46,52.6,0.82136,0.00017,8.87612]
[1776439212999,46.36,77921.46,52.6,0.82136,0.00017,8.87612]
[1776439213090,46.36,77928.46,52.6,0.82252,0.00017,8.84056]
[1776439213661,46.36,77940.21,52.6,0.82445,0.00016,8.78089]
[1776439214668,46.36,77942.72,52.6,0.82486,0.00016,8.76823]
[1776439215675,46.36,77945.84,52.6,0.82537,0.00016,8.75247]
[1776439216327,46.36,77945.84,52.6,0.82537,0.00016,8.75247]
[1776439217285,46.36,77945.35,52.6,0.82528,0.00016,8.75509]
[1776439219704,46.36,77957.6,52.6,0.82727,0.00016,8.69285]
[1776439220711,46.36,77957.26,52.6,0.82722,0.00016,8.69464]
[1776439221718,46.36,77951.78,52.6,0.82632,0.00016,8.72259]
[1776439222727,46.36,77949.43,52.6,0.82594,0.00016,8.73448]
[1776439224741,46.36,77942.46,52.6,0.8248,0.00016,8.77012]
[1776439225748,46.36,77937.73,52.6,0.82402,0.00016,8.79425]
[1776439228146,46.36,77938.38,52.6,0.82413,0.00016,8.79086]
[1776439228173,46.36,77942.28,52.6,0.82477,0.00016,8.77096]
[1776439228644,46.36,77942.28,52.6,0.82477,0.00016,8.77096]
[1776439228769,46.36,77949.27,52.6,0.82591,0.00016,8.73537]
[1776439230788,46.36,77951.45,52.6,0.82627,0.00016,8.72427]
[1776439233810,46.36,77958.81,52.6,0.82758,0.00016,8.6787]
[1776439236233,46.36,77961.08,52.6,0.82795,0.00016,8.66727]
[1776439237838,46.36,77958.35,52.6,0.8275,0.00016,8.68133]
[1776439239852,46.37,77955.71,52.6,0.82707,0.00016,8.6949]
[1776439240859,46.37,77936.98,52.6,0.82401,0.00016,8.79005]
[1776439241870,46.37,77928.32,52.6,0.82258,0.00017,8.83405]
[1776439242376,46.37,77928.32,52.6,0.82258,0.00017,8.83405]
[1776439242394,46.37,77928.32,52.6,0.82258,0.00017,8.83405]
[1776439242875,46.37,77920.76,52.6,0.82133,0.00017,8.87238]
[1776439243882,46.36,77911.23,52.6,0.81975,0.00017,8.92063]
[1776439244889,46.37,77899.38,52.6,0.81777,0.00017,8.98066]
[1776439245896,46.37,77890.31,52.6,0.81624,0.00017,9.02657]
[1776439247138,46.37,77890.31,52.6,0.81624,0.00017,9.02657]
[1776439247223,46.37,77883.31,52.6,0.81505,0.00017,9.06192]
[1776439248028,46.37,77883.31,52.6,0.81505,0.00017,9.06192]
[1776439248130,46.37,77878.25,52.6,0.81419,0.00017,9.08743]
[1776439248917,46.37,77872.62,52.6,0.81323,0.00017,9.11589]
[1776439249924,46.37,77868.99,52.6,0.81261,0.00017,9.13434]
[1776439250931,46.37,77872.25,52.6,0.81316,0.00017,9.11809]
[1776439251938,46.37,77878.71,52.6,0.81425,0.00017,9.08572]
[1776439252748,46.37,77878.71,52.6,0.81425,0.00017,9.08572]
[1776439252946,46.37,77888.18,52.6,0.81586,0.00017,9.0379]
[1776439254202,46.37,77888.18,52.6,0.81586,0.00017,9.0379]
[1776439253953,46.37,77897.39,52.6,0.81741,0.00017,8.99139]
[1776439254960,46.37,77900.04,52.6,0.81785,0.00017,8.97806]
[1776439255967,46.37,77902.54,52.6,0.81827,0.00017,8.96551]
[1776439257202,46.37,77902.54,52.6,0.81827,0.00017,8.96551]
[1776439256974,46.37,77909.03,52.6,0.81935,0.00017,8.93276]
[1776439257684,46.37,77909.03,52.6,0.81935,0.00017,8.93276]
[1776439257981,46.37,77906.89,52.6,0.81899,0.00017,8.9437]
[1776439258732,46.37,77906.89,52.6,0.81899,0.00017,8.9437]
[1776439258988,46.37,77905.03,52.6,0.81868,0.00017,8.95326]
[1776439260155,46.37,77906.5,52.6,0.81892,0.00017,8.94596]
[1776439261002,46.37,77902.2,52.6,0.81819,0.00017,8.96784]
[1776439262009,46.38,77901.65,52.6,0.8181,0.00017,8.97076]
[1776439263069,46.38,77901.65,52.6,0.8181,0.00017,8.97076]
[1776439263150,46.38,77904.86,52.6,0.81863,0.00017,8.95464]
[1776439264156,46.38,77904.86,52.6,0.81863,0.00017,8.95464]
[1776439264198,46.38,77904.86,52.6,0.81863,0.00017,8.95464]
[1776439264202,46.38,77904.86,52.6,0.81863,0.00017,8.95464]
[1776439264157,46.38,77908.99,52.6,0.81932,0.00017,8.93385]
[1776439265030,46.38,77908.43,52.6,0.81922,0.00017,8.93681]
[1776439266249,46.38,77907.42,52.6,0.81904,0.00017,8.94224]
[1776439267045,46.38,77906.14,52.6,0.81883,0.00017,8.94872]
[1776439267739,46.38,77906.14,52.6,0.81883,0.00017,8.94872]
[1776439267973,46.38,77906.14,52.6,0.81883,0.00017,8.94872]
[1776439268052,46.38,77902.21,52.6,0.81816,0.00017,8.96875]
[1776439269059,46.38,77900.58,52.6,0.81789,0.00017,8.97713]
[1776439270073,46.38,77896.26,52.6,0.81716,0.00017,8.99908]
[1776439270387,46.38,77896.26,52.6,0.81716,0.00017,8.99908]
[1776439271073,46.38,77881.21,52.6,0.81461,0.00017,9.07511]
[1776439271639,46.38,77881.21,52.6,0.81461,0.00017,9.07511]
[1776439272080,46.38,77885.83,52.6,0.81539,0.00017,9.05202]
[1776439273087,46.38,77891.28,52.6,0.81631,0.00017,9.02452]
[1776439274094,46.38,77898.27,52.6,0.81748,0.00017,8.98922]
[1776439275113,46.38,77904.06,52.6,0.81845,0.00017,8.96]
[1776439276180,46.39,77912.2,52.6,0.81981,0.00017,8.91891]
[1776439277127,46.39,77909.88,52.6,0.81942,0.00017,8.9307]
[1776439278134,46.39,77903.06,52.6,0.81828,0.00017,8.96529]
[1776439280148,46.39,77900.49,52.6,0.81784,0.00017,8.97859]
[1776439281156,46.39,77894.92,52.6,0.8169,0.00017,9.00671]
[1776439282162,46.39,77891.04,52.6,0.81625,0.00017,9.02628]
[1776439284176,46.39,77892.63,52.6,0.81651,0.00017,9.01839]
[1776439285183,46.39,77899.56,52.6,0.81768,0.00017,8.98344]
[1776439286190,46.39,77904.49,52.6,0.8185,0.00017,8.9587]
[1776439287197,46.39,77903.67,52.6,0.81836,0.00017,8.96299]
[1776439288204,46.39,77901.41,52.6,0.81798,0.00017,8.97446]
[1776439289211,46.39,77895.77,52.6,0.81702,0.00017,9.00308]
[1776439290218,46.39,77892.33,52.6,0.81644,0.00017,9.02055]
[1776439291225,46.39,77899.94,52.6,0.81784,0.00017,8.97397]
[1776439292232,46.39,77912.05,52.6,0.81987,0.00017,8.91271]
[1776439293239,46.39,77918.36,52.6,0.82091,0.00017,8.88078]
[1776439294246,46.39,77917.57,52.6,0.82078,0.00017,8.88501]
[1776439295253,46.39,77913.29,52.6,0.82006,0.00017,8.9068]
[1776439295639,46.39,77913.29,52.6,0.82006,0.00017,8.9068]
[1776439295996,46.39,77913.29,52.6,0.82006,0.00017,8.9068]
[1776439296260,46.39,77922.81,52.6,0.82164,0.00017,8.85851]
[1776439297267,46.39,77931.32,52.6,0.82305,0.00016,8.81536]
[1776439298276,46.39,77932.61,52.6,0.82326,0.00016,8.80887]
[1776439298414,46.39,77932.61,52.6,0.82326,0.00016,8.80887]
[1776439299283,46.39,77944.42,52.6,0.8252,0.00016,8.7489]
[1776439300290,46.39,77949.43,52.6,0.82602,0.00016,8.72336]
[1776439301297,46.4,77941.75,52.6,0.82476,0.00016,8.76257]
[1776439302304,46.4,77941.13,52.6,0.82465,0.00016,8.76585]
[1776439303311,46.4,77944.07,52.6,0.82513,0.00016,8.75104]
[1776439306345,46.4,77940.94,52.6,0.8246,0.00016,8.76737]
[1776439307352,46.4,77939.11,52.6,0.8243,0.00016,8.77678]
[1776439308359,46.4,77937.87,52.6,0.82409,0.00016,8.78318]
[1776439309366,46.4,77936.27,52.6,0.82383,0.00016,8.79141]
[1776439310373,46.4,77931.6,52.6,0.82306,0.00016,8.81519]
[1776439312311,46.4,77931.6,52.6,0.82306,0.00016,8.81519]
[1776439311380,46.4,77929.72,52.6,0.82274,0.00016,8.82478]
[1776439312689,46.4,77929.72,52.6,0.82274,0.00016,8.82478]
[1776439312789,46.4,77924.98,52.6,0.82196,0.00017,8.84886]
[1776439313395,46.4,77918.21,52.6,0.82084,0.00017,8.88318]
[1776439315282,46.4,77918.21,52.6,0.82084,0.00017,8.88318]
[1776439315299,46.4,77915.25,52.6,0.82034,0.00017,8.89837]
[1776439315969,46.4,77915.25,52.6,0.82034,0.00017,8.89837]
[1776439316069,46.4,77917.46,52.6,0.82071,0.00017,8.88718]
[1776439316417,46.4,77915.25,52.6,0.82034,0.00017,8.89834]
[1776439317779,46.4,77915.25,52.6,0.82034,0.00017,8.89834]
[1776439317826,46.4,77915.96,52.6,0.82046,0.00017,8.89469]
[1776439318431,46.4,77913.92,52.6,0.82012,0.00017,8.90497]
[1776439319549,46.4,77913.92,52.6,0.82012,0.00017,8.90497]
[1776439319972,46.4,77911.9,52.6,0.81979,0.00017,8.91514]
[1776439321083,46.4,77911.9,52.6,0.81979,0.00017,8.91514]
[1776439321184,46.4,77917.74,52.6,0.82076,0.00017,8.88549]
[1776439321452,46.4,77920.44,52.6,0.82121,0.00017,8.87178]
[1776439322367,46.4,77920.44,52.6,0.82121,0.00017,8.87178]
[1776439322975,46.4,77920.44,52.6,0.82121,0.00017,8.87178]
[1776439323039,46.4,77922.25,52.6,0.82151,0.00017,8.86259]
[1776439324473,46.4,77923.34,52.6,0.82169,0.00017,8.85705]
[1776439325479,46.4,77924.41,52.6,0.82187,0.00017,8.85163]
[1776439326487,46.4,77921.3,52.6,0.82135,0.00017,8.86739]
[1776439327494,46.4,77914.82,52.6,0.82028,0.00017,8.9002]
[1776439328501,46.4,77912.96,52.6,0.81997,0.00017,8.90955]
[1776439329409,46.4,77912.96,52.6,0.81997,0.00017,8.90955]
[1776439330192,46.4,77912.96,52.6,0.81997,0.00017,8.90955]
[1776439330544,46.4,77912.91,52.6,0.81997,0.00017,8.90966]
[1776439331241,46.4,77912.91,52.6,0.81997,0.00017,8.90966]
[1776439332529,46.4,77913.71,52.6,0.8201,0.00017,8.90548]
[1776439333535,46.4,77912.99,52.6,0.81998,0.00017,8.9092]
[1776439334909,46.4,77914.71,52.6,0.82027,0.00017,8.90056]
[1776439335550,46.4,77915.38,52.6,0.82038,0.00017,8.89711]
[1776439336557,46.4,77916.86,52.6,0.82063,0.00017,8.88956]
[1776439338486,46.4,77916.82,52.6,0.82062,0.00017,8.88971]
[1776439339386,46.4,77916.85,52.6,0.82063,0.00017,8.88952]
[1776439339865,46.4,77921.48,52.6,0.8214,0.00017,8.86601]
[1776439340584,46.4,77927.93,52.6,0.82247,0.00017,8.8333]
[1776439341592,46.4,77930.59,52.6,0.8229,0.00016,8.81983]
[1776439343465,46.4,77930.58,52.6,0.8229,0.00016,8.81993]
[1776439343606,46.4,77937.37,52.6,0.82402,0.00016,8.78551]
[1776439344819,46.4,77937.37,52.6,0.82402,0.00016,8.78551]
[1776439344873,46.4,77937.37,52.6,0.82402,0.00016,8.78551]
[1776439344973,46.4,77941.76,52.6,0.82473,0.00016,8.7633]
[1776439345790,46.4,77943.32,52.6,0.82499,0.00016,8.75549]
[1776439347635,46.4,77952.13,52.6,0.82642,0.00016,8.71096]
[1776439348641,46.4,77957.02,52.6,0.82721,0.00016,8.68615]
[1776439351662,46.41,77953.85,52.6,0.82679,0.00016,8.69466]
[1776439352669,46.41,77955.96,52.6,0.82713,0.00016,8.68412]
[1776439354683,46.41,77958.65,52.6,0.82755,0.00016,8.67087]
[1776439358714,46.41,77955.91,52.6,0.8271,0.00016,8.68525]
[1776439359723,46.41,77953.63,52.6,0.82672,0.00016,8.6969]
[1776439360727,46.41,77952.31,52.6,0.82651,0.00016,8.70366]
[1776439362801,46.41,77957.19,52.6,0.8273,0.00016,8.67891]
[1776439364816,46.41,77955.45,52.6,0.82701,0.00016,8.68789]
[1776439365824,46.41,77951.38,52.6,0.82635,0.00016,8.70863]
[1776439366830,46.42,77942.04,52.6,0.82482,0.00016,8.75622]
[1776439368846,46.42,77939.01,52.6,0.82432,0.00016,8.77176]
[1776439369853,46.42,77940.76,52.6,0.8246,0.00016,8.76297]
[1776439370860,46.42,77939.0,52.6,0.82431,0.00016,8.77201]
[1776439371867,46.42,77939.67,52.6,0.82442,0.00016,8.76869]
[1776439372874,46.42,77940.33,52.6,0.82452,0.00016,8.76544]
[1776439373882,46.42,77948.26,52.6,0.82582,0.00016,8.72526]
[1776439374889,46.42,77957.3,52.6,0.82728,0.00016,8.67947]
[1776439375896,46.42,77958.89,52.6,0.82753,0.00016,8.67159]
[1776439377910,46.42,77960.41,52.6,0.82777,0.00016,8.6643]
[1776439381257,46.43,77961.48,52.6,0.82792,0.00016,8.6593]
[1776439382387,46.43,77962.34,52.6,0.82806,0.00016,8.65515]
[1776439382286,46.43,77989.28,52.6,0.83237,0.00016,8.51824]
[1776439382527,46.43,77989.28,52.6,0.83237,0.00016,8.51824]
[1776439382991,46.43,77989.28,52.6,0.83237,0.00016,8.51824]
[1776439383044,46.43,77999.73,52.6,0.83403,0.00016,8.46494]
[1776439384223,46.43,77999.73,52.6,0.83403,0.00016,8.46494]
[1776439384354,46.43,77999.73,52.6,0.83403,0.00016,8.46494]
[1776439384293,46.43,78008.73,52.6,0.83544,0.00016,8.41907]
[1776439384943,46.43,78008.73,52.6,0.83544,0.00016,8.41907]
[1776439385200,46.43,78008.73,52.6,0.83544,0.00016,8.41907]
[1776439385339,46.43,78008.73,52.6,0.83544,0.00016,8.41907]
[1776439385303,46.43,78020.29,52.6,0.83725,0.00016,8.36019]
[1776439385967,46.43,78014.79,52.6,0.83639,0.00016,8.38842]
[1776439387246,46.43,78014.79,52.6,0.83639,0.00016,8.38842]
[1776439387251,46.43,78014.79,52.6,0.83639,0.00016,8.38842]
[1776439387440,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439387490,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439387600,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439387698,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439388230,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439388257,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439388340,46.43,78014.95,52.6,0.8364,0.00016,8.3879]
[1776439388340,46.43,78017.78,52.6,0.83684,0.00016,8.37376]
[1776439388824,46.43,78017.78,52.6,0.83684,0.00016,8.37376]
[1776439388988,46.44,78028.05,52.6,0.83843,0.00016,8.3215]
[1776439389995,46.44,78030.87,52.6,0.83886,0.00015,8.30733]
[1776439391092,46.44,78028.15,52.6,0.83843,0.00016,8.32145]
[1776439392289,46.44,78028.15,52.6,0.83843,0.00016,8.32145]
[1776439392317,46.44,78027.58,52.6,0.83833,0.00016,8.32478]
[1776439392796,46.44,78027.58,52.6,0.83833,0.00016,8.32478]
[1776439392835,46.44,78027.58,52.6,0.83833,0.00016,8.32478]
[1776439394365,46.44,78027.85,52.6,0.83837,0.00016,8.3234]
[1776439394025,46.44,78024.94,52.6,0.83791,0.00016,8.33847]
[1776439394733,46.44,78024.94,52.6,0.83791,0.00016,8.33847]
[1776439395032,46.44,78024.17,52.6,0.83779,0.00016,8.3426]
[1776439396122,46.44,78019.54,52.6,0.83706,0.00016,8.36644]
[1776439397393,46.44,78019.54,52.6,0.83706,0.00016,8.36644]
[1776439397046,46.45,78018.64,52.6,0.83692,0.00016,8.37119]
[1776439398053,46.45,78014.55,52.6,0.83627,0.00016,8.3922]
[1776439398943,46.45,78014.55,52.6,0.83627,0.00016,8.3922]
[1776439399060,46.45,78016.14,52.6,0.83651,0.00016,8.38436]
[1776439402081,46.45,78015.53,52.6,0.83639,0.00016,8.38832]
[1776439402542,46.45,78015.53,52.6,0.83639,0.00016,8.38832]
[1776439403122,46.45,78015.53,52.6,0.83639,0.00016,8.38832]
[1776439403137,46.45,78016.6,52.6,0.83655,0.00016,8.38315]
[1776439403985,46.45,78016.6,52.6,0.83655,0.00016,8.38315]
[1776439404172,46.46,78018.17,52.6,0.83679,0.00016,8.37543]
[1776439404718,46.46,78018.17,52.6,0.83679,0.00016,8.37543]
[1776439405102,46.46,78026.03,52.6,0.838,0.00016,8.33564]
[1776439407150,46.46,78026.2,52.6,0.83802,0.00016,8.33513]
[1776439407202,46.46,78026.2,52.6,0.83802,0.00016,8.33513]
[1776439407303,46.46,78024.31,52.6,0.83771,0.00016,8.34512]
[1776439408124,46.46,78027.93,52.6,0.83827,0.00016,8.32699]
[1776439409131,46.47,78026.7,52.6,0.83806,0.00016,8.33362]
[1776439410138,46.47,78022.1,52.6,0.83734,0.00016,8.35726]
[1776439411146,46.47,78016.0,52.6,0.83651,0.00016,8.38035]
[1776439412151,46.47,78003.35,52.6,0.83451,0.00016,8.44509]
[1776439413159,46.47,77995.58,52.6,0.83328,0.00016,8.48485]
[1776439413699,46.47,77995.58,52.6,0.83328,0.00016,8.48485]
[1776439413879,46.47,77995.58,52.6,0.83328,0.00016,8.48485]
[1776439414165,46.47,77984.8,52.6,0.83156,0.00016,8.53987]
[1776439415173,46.47,77980.04,52.6,0.8308,0.00016,8.56422]
[1776439416319,46.47,77980.04,52.6,0.8308,0.00016,8.56422]
[1776439416418,46.47,77983.28,52.6,0.83131,0.00016,8.5478]
[1776439417319,46.47,77997.98,52.6,0.83365,0.00016,8.473]
[1776439418199,46.47,78002.98,52.6,0.83444,0.00016,8.44743]
[1776439419206,46.47,78003.91,52.6,0.83458,0.00016,8.44285]
[1776439420213,46.47,78000.46,52.6,0.83403,0.00016,8.46061]
[1776439422227,46.48,77998.9,52.6,0.83377,0.00016,8.46893]
[1776439424241,46.48,77997.95,52.6,0.83361,0.00016,8.4741]
[1776439425248,46.48,77998.65,52.6,0.83372,0.00016,8.4707]
[1776439427265,46.48,77999.75,52.6,0.83388,0.00016,8.46543]
[1776439428271,46.48,78002.36,52.6,0.83429,0.00016,8.45231]
[1776439430286,46.49,77998.9,52.6,0.83373,0.00016,8.47032]
[1776439431293,46.49,77996.57,52.6,0.83336,0.00016,8.48239]
[1776439431772,46.49,77996.57,52.6,0.83336,0.00016,8.48239]
[1776439432300,46.49,77986.04,52.6,0.83168,0.00016,8.53616]
[1776439433307,46.49,77982.43,52.6,0.8311,0.00016,8.5547]
[1776439433754,46.49,77982.43,52.6,0.8311,0.00016,8.5547]
[1776439434314,46.49,77980.13,52.6,0.83073,0.00016,8.5665]
[1776439437186,46.49,77979.87,52.6,0.83068,0.00016,8.56796]
[1776439437418,46.49,77979.87,52.6,0.83068,0.00016,8.56796]
[1776439437335,46.49,77981.35,52.6,0.83092,0.00016,8.5605]
[1776439438342,46.49,77979.99,52.6,0.8307,0.00016,8.56748]
[1776439438691,46.49,77979.99,52.6,0.8307,0.00016,8.56748]
[1776439439349,46.49,77975.97,52.6,0.83005,0.00016,8.588]
[1776439440245,46.49,77975.97,52.6,0.83005,0.00016,8.588]
[1776439440357,46.49,77977.37,52.6,0.83027,0.00016,8.58095]
[1776439441054,46.49,77977.37,52.6,0.83027,0.00016,8.58095]
[1776439441363,46.49,77979.65,52.6,0.83064,0.00016,8.5694]
[1776439442381,46.49,77963.6,52.6,0.82805,0.00016,8.65115]
[1776439443387,46.5,77961.6,52.6,0.82771,0.00016,8.66192]
[1776439444202,46.5,77961.6,52.6,0.82771,0.00016,8.66192]
[1776439444394,46.5,77970.65,52.6,0.82917,0.00016,8.61595]
[1776439447415,46.5,77968.98,52.6,0.82887,0.00016,8.62527]
[1776439447867,46.5,77968.98,52.6,0.82887,0.00016,8.62527]
[1776439448422,46.5,77964.16,52.6,0.82809,0.00016,8.65004]
[1776439449429,46.51,77961.5,52.6,0.82765,0.00016,8.6638]
[1776439451443,46.51,77959.81,52.6,0.82736,0.00016,8.67285]
[1776439452451,46.51,77958.21,52.6,0.82709,0.00016,8.68119]
[1776439453554,46.51,77957.81,52.6,0.82702,0.00016,8.68343]
[1776439454465,46.51,77955.53,52.6,0.82665,0.00016,8.69521]
[1776439455566,46.51,77955.53,52.6,0.82665,0.00016,8.69521]
[1776439455698,46.51,77955.53,52.6,0.82665,0.00016,8.69521]
[1776439455897,46.51,77955.53,52.6,0.82665,0.00016,8.69521]
[1776439455968,46.51,77950.66,52.6,0.82585,0.00016,8.72009]
[1776439456480,46.51,77946.22,52.6,0.82512,0.00016,8.74276]
[1776439457486,46.52,77944.88,52.6,0.8249,0.00016,8.74967]
[1776439458493,46.52,77951.93,52.6,0.82604,0.00016,8.71406]
[1776439460507,46.52,77954.13,52.6,0.82639,0.00016,8.70324]
[1776439461514,46.52,77956.36,52.6,0.82675,0.00016,8.69211]
[1776439462958,46.52,77960.54,52.6,0.82742,0.00016,8.6711]
[1776439464472,46.52,77963.13,52.6,0.82783,0.00016,8.65829]
[1776439464535,46.52,77969.07,52.6,0.82878,0.00016,8.62814]
[1776439466403,46.52,77970.99,52.6,0.82909,0.00016,8.61856]
[1776439467171,46.52,77971.68,52.6,0.8292,0.00016,8.61506]
[1776439468244,46.52,77972.38,52.6,0.82931,0.00016,8.61152]
[1776439470577,46.52,77973.02,52.6,0.82941,0.00016,8.60833]
[1776439471584,46.52,77972.2,52.6,0.8294,0.00016,8.60436]
[1776439472591,46.52,77970.52,52.6,0.82913,0.00016,8.6129]
[1776439473598,46.52,77968.8,52.6,0.82885,0.00016,8.62178]
[1776439474606,46.53,77967.9,52.6,0.8287,0.00016,8.62647]
[1776439475613,46.53,77962.86,52.6,0.82788,0.00016,8.65233]
[1776439476619,46.53,77961.79,52.6,0.8277,0.00016,8.658]
[1776439477626,46.53,77957.17,52.6,0.82694,0.00016,8.68166]
[1776439479432,46.53,77946.98,52.6,0.82527,0.00016,8.73365]
[1776439479641,46.53,77945.15,52.6,0.82497,0.00016,8.74292]
[1776439480648,46.53,77948.76,52.6,0.82556,0.00016,8.72475]
[1776439481655,46.53,77942.22,52.6,0.82449,0.00016,8.75802]
[1776439482662,46.53,77938.07,52.6,0.8238,0.00016,8.77913]
[1776439483669,46.54,77937.11,52.6,0.82364,0.00016,8.78406]
[1776439485615,46.54,77936.54,52.6,0.82355,0.00016,8.78707]
[1776439485683,46.54,77935.18,52.6,0.82332,0.00016,8.79396]
[1776439487255,46.54,77928.1,52.6,0.82215,0.00017,8.82982]
[1776439488262,46.54,77925.3,52.6,0.82169,0.00017,8.84398]
[1776439489323,46.54,77926.46,52.6,0.82188,0.00017,8.8381]
[1776439490372,46.54,77927.24,52.6,0.82201,0.00017,8.83416]
[1776439490718,46.54,77924.63,52.6,0.82158,0.00017,8.84735]
[1776439492300,46.54,77924.63,52.6,0.82158,0.00017,8.84735]
[1776439492352,46.54,77923.22,52.6,0.82135,0.00017,8.85445]
[1776439492650,46.54,77923.22,52.6,0.82135,0.00017,8.85445]
[1776439493037,46.54,77926.67,52.6,0.82192,0.00017,8.83699]
[1776439494746,46.54,77936.94,52.6,0.82361,0.00016,8.78503]
[1776439496471,46.54,77930.43,52.6,0.82254,0.00016,8.81804]
[1776439497236,46.54,77930.43,52.6,0.82254,0.00016,8.81804]
[1776439497327,46.54,77920.83,52.6,0.82095,0.00017,8.86655]
[1776439497770,46.54,77915.88,52.6,0.82013,0.00017,8.89163]
[1776439498894,46.54,77912.49,52.6,0.81956,0.00017,8.90879]
[1776439499785,46.54,77908.14,52.6,0.81883,0.00017,8.93076]
[1776439501426,46.54,77908.14,52.6,0.81883,0.00017,8.93076]
[1776439501449,46.54,77906.95,52.6,0.81864,0.00017,8.93677]
[1776439502204,46.54,77906.95,52.6,0.81864,0.00017,8.93677]
[1776439502258,46.54,77914.36,52.6,0.81987,0.00017,8.89939]
[1776439502805,46.54,77922.7,52.6,0.82126,0.00017,8.8572]
[1776439504246,46.54,77919.88,52.6,0.82079,0.00017,8.87142]
[1776439504974,46.54,77919.88,52.6,0.82079,0.00017,8.87142]
[1776439505322,46.54,77919.88,52.6,0.82079,0.00017,8.87142]
[1776439505329,46.54,77915.69,52.6,0.8201,0.00017,8.89254]
[1776439505826,46.54,77919.91,52.6,0.8208,0.00017,8.87115]
[1776439506833,46.54,77915.19,52.6,0.82002,0.00017,8.89495]
[1776439511193,46.53,77915.71,52.6,0.82011,0.00017,8.89212]
[1776439512149,46.53,77915.8,52.6,0.82013,0.00017,8.8916]
[1776439512247,46.53,77917.37,52.6,0.82039,0.00017,8.88361]
[1776439513154,46.53,77917.37,52.6,0.82039,0.00017,8.88361]
[1776439513302,46.53,77917.37,52.6,0.82039,0.00017,8.88361]
[1776439514138,46.53,77917.11,52.6,0.82035,0.00017,8.88486]
[1776439514182,46.53,77923.06,52.6,0.82134,0.00017,8.85474]
[1776439514889,46.53,77922.16,52.6,0.82119,0.00017,8.85925]
[1776439515829,46.53,77922.16,52.6,0.82119,0.00017,8.85925]
[1776439516231,46.53,77922.16,52.6,0.82119,0.00017,8.85925]
[1776439516333,46.53,77918.18,52.6,0.82053,0.00017,8.87932]
[1776439516602,46.53,77918.18,52.6,0.82053,0.00017,8.87932]
[1776439516953,46.53,77918.18,52.6,0.82053,0.00017,8.87932]
[1776439517374,46.53,77918.18,52.6,0.82053,0.00017,8.87932]
[1776439517454,46.53,77917.18,52.6,0.82037,0.00017,8.88424]
[1776439517910,46.53,77916.23,52.6,0.82021,0.00017,8.88903]
[1776439520931,46.53,77915.41,52.6,0.82008,0.00017,8.89298]
[1776439523951,46.53,77914.48,52.6,0.81993,0.00017,8.89748]
[1776439524959,46.53,77907.27,52.6,0.81873,0.00017,8.93377]
[1776439525966,46.53,77904.59,52.6,0.81829,0.00017,8.94715]
[1776439526973,46.53,77903.41,52.6,0.8181,0.00017,8.95295]
[1776439527980,46.53,77902.45,52.6,0.81794,0.00017,8.95764]
[1776439529118,46.52,77901.45,52.6,0.81778,0.00017,8.96252]
[1776439531640,46.52,77901.12,52.6,0.81785,0.00017,8.95574]
[1776439531668,46.52,77901.12,52.6,0.81785,0.00017,8.95574]
[1776439531723,46.52,77901.12,52.6,0.81785,0.00017,8.95574]
[1776439531751,46.52,77901.12,52.6,0.81785,0.00017,8.95574]
[1776439531879,46.52,77901.12,52.6,0.81785,0.00017,8.95574]
[1776439532012,46.52,77893.43,52.6,0.81656,0.00017,8.99433]
[1776439533015,46.52,77882.0,52.6,0.81463,0.00017,9.05189]
[1776439534295,46.52,77881.33,52.6,0.81452,0.00017,9.05525]
[1776439534882,46.52,77881.33,52.6,0.81452,0.00017,9.05525]
[1776439534939,46.52,77881.33,52.6,0.81452,0.00017,9.05525]
[1776439535192,46.52,77881.33,52.6,0.81452,0.00017,9.05525]
[1776439535273,46.52,77874.4,52.6,0.81334,0.00017,9.09005]
[1776439536036,46.52,77872.55,52.6,0.81302,0.00017,9.09928]
[1776439537398,46.52,77871.09,52.6,0.81278,0.00017,9.10653]
[1776439538050,46.52,77868.61,52.6,0.81236,0.00017,9.11889]
[1776439539057,46.52,77865.3,52.6,0.81179,0.00017,9.13539]
[1776439540116,46.52,77865.3,52.6,0.81179,0.00017,9.13539]
[1776439540194,46.52,77856.35,52.6,0.81026,0.00017,9.18012]
[1776439541439,46.52,77856.35,52.6,0.81026,0.00017,9.18012]
[1776439541446,46.52,77857.81,52.6,0.81052,0.00017,9.17266]
[1776439542427,46.52,77857.81,52.6,0.81052,0.00017,9.17266]
[1776439542483,46.52,77857.81,52.6,0.81052,0.00017,9.17266]
[1776439542538,46.52,77855.98,52.6,0.81021,0.00017,9.18152]
[1776439543085,46.52,77861.0,52.6,0.81107,0.00017,9.15639]
[1776439544092,46.52,77861.92,52.6,0.81124,0.00017,9.15163]
[1776439546106,46.51,77861.27,52.6,0.81114,0.00017,9.15459]
[1776439548120,46.51,77859.83,52.6,0.8109,0.00017,9.1615]
[1776439549131,46.51,77857.7,52.6,0.81054,0.00017,9.17201]
[1776439550138,46.51,77856.1,52.6,0.81027,0.00017,9.17984]
[1776439551145,46.51,77853.88,52.6,0.80989,0.00017,9.19079]
[1776439552265,46.51,77844.42,52.6,0.80826,0.00017,9.23791]
[1776439553160,46.51,77838.42,52.6,0.80722,0.00017,9.26773]
[1776439554167,46.51,77833.04,52.6,0.80629,0.00017,9.29451]
[1776439555289,46.5,77843.7,52.6,0.80815,0.00017,9.24112]
[1776439556464,46.5,77840.7,52.6,0.80763,0.00017,9.25596]
[1776439557422,46.5,77840.7,52.6,0.80763,0.00017,9.25596]
[1776439557502,46.5,77825.04,52.6,0.80491,0.00018,9.33386]
[1776439558196,46.5,77825.07,52.6,0.80492,0.00018,9.33347]
[1776439559203,46.5,77821.66,52.6,0.80433,0.00018,9.35019]
[1776439560210,46.5,77829.05,52.6,0.80564,0.00017,9.31314]
[1776439561217,46.5,77830.85,52.6,0.80596,0.00017,9.30395]
[1776439563232,46.49,77836.02,52.6,0.80687,0.00017,9.27776]
[1776439564239,46.49,77840.74,52.6,0.8077,0.00017,9.25402]
[1776439565246,46.49,77843.41,52.6,0.80817,0.00017,9.24045]
[1776439566253,46.49,77846.99,52.6,0.8088,0.00017,9.2223]
[1776439567260,46.49,77848.76,52.6,0.80911,0.00017,9.21322]
[1776439568267,46.48,77849.61,52.6,0.80927,0.00017,9.20874]
[1776439570282,46.48,77845.94,52.6,0.80865,0.00017,9.22667]
[1776439571289,46.48,77838.58,52.6,0.80738,0.00017,9.26321]
[1776439572296,46.46,77830.69,52.6,0.8061,0.00017,9.29982]
[1776439573303,46.46,77826.56,52.6,0.80539,0.00018,9.32012]
[1776439574310,46.46,77824.37,52.6,0.80501,0.00018,9.33081]
[1776439575317,46.46,77822.32,52.6,0.80466,0.00018,9.34067]
[1776439576324,46.45,77821.02,52.6,0.80444,0.00018,9.3469]
[1776439576728,46.45,77821.02,52.6,0.80444,0.00018,9.3469]
[1776439577331,46.45,77811.83,52.6,0.80283,0.00018,9.39237]
[1776439578338,46.45,77807.71,52.6,0.80211,0.00018,9.41265]
[1776439579346,46.45,77800.17,52.6,0.80078,0.00018,9.44984]
[1776439580387,46.45,77798.18,52.6,0.80043,0.00018,9.45946]
[1776439581515,46.45,77802.36,52.6,0.80119,0.00018,9.43848]
[1776439582017,46.45,77802.36,52.6,0.80119,0.00018,9.43848]
[1776439582320,46.45,77802.36,52.6,0.80119,0.00018,9.43848]
[1776439582367,46.44,77799.51,52.6,0.80069,0.00018,9.45235]
[1776439583374,46.44,77797.65,52.6,0.80037,0.00018,9.46134]
[1776439584381,46.44,77805.43,52.6,0.80176,0.00018,9.42252]
[1776439585389,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439585668,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439585675,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439585693,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439586183,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439586241,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439586394,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439586530,46.44,77807.26,52.6,0.80209,0.00018,9.41317]
[1776439586423,46.44,77803.99,52.6,0.80152,0.00018,9.42919]
[1776439586631,46.44,77803.99,52.6,0.80152,0.00018,9.42899]
[1776439587712,46.44,77803.99,52.6,0.80152,0.00018,9.42899]
[1776439588409,46.43,77808.19,52.6,0.80228,0.00018,9.40792]
[1776439590423,46.43,77805.61,52.6,0.80183,0.00018,9.42032]
[1776439591430,46.43,77802.96,52.6,0.80149,0.00018,9.42522]
[1776439593445,46.43,77799.76,52.6,0.80093,0.00018,9.44067]
[1776439594452,46.43,77800.74,52.6,0.80111,0.00018,9.43559]
[1776439595459,46.42,77802.88,52.6,0.8015,0.00018,9.42474]
[1776439596466,46.42,77802.14,52.6,0.80138,0.00018,9.4281]
[1776439597473,46.42,77803.04,52.6,0.80155,0.00018,9.42333]
[1776439600494,46.41,77802.2,52.6,0.80143,0.00018,9.4266]
[1776439602508,46.41,77803.31,52.6,0.80165,0.00018,9.42049]
[1776439603520,46.41,77803.31,52.6,0.80165,0.00018,9.42049]
[1776439603591,46.41,77813.21,52.6,0.80342,0.00018,9.37097]
[1776439604177,46.41,77813.21,52.6,0.80342,0.00018,9.37097]
[1776439604526,46.4,77811.19,52.6,0.80307,0.00018,9.38069]
[1776439605534,46.4,77810.07,52.6,0.80288,0.00018,9.38602]
[1776439606541,46.4,77807.99,52.6,0.80252,0.00018,9.39612]
[1776439607550,46.4,77798.04,52.6,0.80076,0.00018,9.44529]
[1776439608237,46.4,77798.04,52.6,0.80076,0.00018,9.44529]
[1776439608557,46.4,77779.94,52.6,0.79753,0.00018,9.53464]
[1776439609254,46.4,77779.94,52.6,0.79753,0.00018,9.53464]
[1776439609309,46.4,77779.94,52.6,0.79753,0.00018,9.53464]
[1776439609564,46.4,77773.65,52.6,0.79641,0.00018,9.56546]
[1776439610574,46.39,77772.49,52.6,0.79621,0.00018,9.57095]
[1776439611578,46.39,77773.44,52.6,0.7964,0.00018,9.56573]
[1776439612585,46.39,77764.41,52.6,0.79477,0.00018,9.61007]
[1776439613247,46.39,77764.41,52.6,0.79477,0.00018,9.61007]
[1776439613412,46.39,77764.41,52.6,0.79477,0.00018,9.61007]
[1776439613591,46.39,77759.96,52.6,0.79397,0.00018,9.63175]
[1776439613728,46.39,77759.96,52.6,0.79397,0.00018,9.63175]
[1776439613782,46.39,77759.96,52.6,0.79397,0.00018,9.63175]
[1776439614599,46.39,77754.84,52.6,0.79304,0.00018,9.65676]
[1776439615606,46.39,77752.68,52.6,0.79266,0.00018,9.6672]
[1776439618407,46.38,77753.25,52.6,0.79278,0.00018,9.66387]
[1776439618638,46.38,77769.47,52.6,0.79574,0.00018,9.58364]
[1776439619645,46.38,77786.51,52.6,0.79882,0.00018,9.49909]
[1776439620652,46.37,77791.75,52.6,0.79977,0.00018,9.47283]
[1776439621303,46.37,77791.75,52.6,0.79977,0.00018,9.47283]
[1776439621655,46.37,77791.75,52.6,0.79977,0.00018,9.47283]
[1776439622666,46.37,77785.73,52.6,0.79871,0.00018,9.50212]
[1776439624455,46.37,77785.73,52.6,0.79871,0.00018,9.50212]
[1776439624549,46.35,77782.2,52.6,0.79818,0.00018,9.51658]
[1776439625525,46.33,77773.18,52.6,0.79667,0.00018,9.55802]
[1776439625687,46.3,77774.9,52.6,0.79711,0.00018,9.54588]
[1776439626694,46.27,77774.08,52.6,0.79709,0.00018,9.54646]
[1776439628185,46.27,77774.08,52.6,0.79709,0.00018,9.54646]
[1776439628437,46.25,77775.52,52.6,0.79747,0.00018,9.53587]
[1776439628709,46.25,77789.07,52.6,0.79992,0.00018,9.46826]
[1776439629716,46.25,77792.87,52.6,0.80061,0.00018,9.4491]
[1776439630849,46.25,77792.87,52.6,0.80061,0.00018,9.4491]
[1776439631528,46.25,77792.87,52.6,0.80061,0.00018,9.4491]
[1776439631570,46.24,77793.91,52.6,0.8008,0.00018,9.44369]
[1776439631730,46.24,77787.65,52.6,0.79969,0.00018,9.47461]
[1776439632737,46.24,77784.71,52.6,0.79917,0.00018,9.48895]
[1776439634482,46.24,77786.45,52.6,0.79949,0.00018,9.48002]
[1776439634751,46.24,77785.86,52.6,0.7994,0.00018,9.48268]
[1776439636455,46.24,77785.86,52.6,0.7994,0.00018,9.48268]
[1776439636512,46.24,77785.86,52.6,0.7994,0.00018,9.48268]
[1776439637771,46.23,77784.15,52.6,0.79912,0.00018,9.49036]
[1776439639283,46.23,77784.15,52.6,0.79912,0.00018,9.49036]
[1776439640034,46.23,77783.7,52.6,0.79905,0.00018,9.4923]
[1776439640041,46.23,77780.3,52.6,0.79845,0.00018,9.5089]
[1776439640872,46.23,77780.3,52.6,0.79845,0.00018,9.5089]
[1776439640921,46.2,77775.14,52.6,0.79763,0.00018,9.53145]
[1776439641877,46.2,77775.14,52.6,0.79763,0.00018,9.53145]
[1776439641963,46.2,77774.07,52.6,0.79744,0.00018,9.53654]
[1776439643264,46.2,77774.07,52.6,0.79744,0.00018,9.53654]
[1776439643624,46.2,77764.07,52.6,0.79565,0.00018,9.58541]
[1776439644419,46.2,77757.32,52.6,0.79443,0.00018,9.61878]
[1776439645493,46.2,77757.32,52.6,0.79443,0.00018,9.61878]
[1776439645577,46.2,77763.7,52.6,0.7956,0.00018,9.58684]
[1776439645828,46.19,77769.18,52.6,0.79661,0.00018,9.55935]
[1776439647470,46.19,77771.56,52.6,0.79705,0.00018,9.54722]
[1776439648850,46.19,77765.69,52.6,0.79601,0.00018,9.57565]
[1776439649989,46.19,77765.69,52.6,0.79601,0.00018,9.57565]
[1776439650354,46.18,77763.24,52.6,0.79558,0.00018,9.5874]
[1776439650864,46.18,77756.66,52.6,0.79439,0.00018,9.61959]
[1776439651871,46.18,77755.18,52.6,0.79425,0.00018,9.61859]
[1776439654058,46.18,77754.39,52.6,0.79411,0.00018,9.62222]
[1776439654124,46.17,77750.13,52.6,0.79334,0.00018,9.64304]
[1776439655430,46.17,77751.48,52.6,0.7936,0.00018,9.63615]
[1776439656725,46.17,77751.48,52.6,0.7936,0.00018,9.63615]
[1776439656436,46.17,77746.24,52.6,0.79265,0.00018,9.66178]
[1776439657402,46.17,77746.24,52.6,0.79265,0.00018,9.66178]
[1776439657413,46.17,77740.49,52.6,0.7916,0.00018,9.68985]
[1776439657915,46.17,77740.72,52.6,0.79165,0.00018,9.68843]
[1776439659371,46.17,77740.72,52.6,0.79165,0.00018,9.68843]
[1776439659456,46.17,77743.29,52.6,0.79213,0.00018,9.6755]
[1776439659931,46.16,77747.45,52.6,0.79291,0.00018,9.65474]
[1776439660938,46.16,77752.48,52.6,0.79384,0.00018,9.62968]
[1776439661948,46.16,77755.91,52.6,0.79447,0.00018,9.61252]
[1776439662741,46.16,77755.91,52.6,0.79447,0.00018,9.61252]
[1776439662792,46.16,77755.91,52.6,0.79447,0.00018,9.61252]
[1776439662952,46.16,77763.82,52.6,0.79592,0.00018,9.57299]
[1776439663959,46.15,77757.74,52.6,0.79483,0.00018,9.60273]
[1776439664968,46.15,77750.83,52.6,0.79358,0.00018,9.63648]
[1776439665974,46.15,77743.68,52.6,0.79228,0.00018,9.67154]
[1776439666953,46.15,77743.68,52.6,0.79228,0.00018,9.67154]
[1776439668995,46.14,77748.97,52.6,0.79329,0.00018,9.64443]
[1776439670006,46.14,77760.7,52.6,0.79544,0.00018,9.58613]
[1776439671009,46.14,77756.86,52.6,0.79475,0.00018,9.60477]
[1776439672039,46.14,77747.04,52.6,0.79296,0.00018,9.65313]
[1776439673036,46.14,77744.43,52.6,0.79249,0.00018,9.66578]
[1776439674707,46.14,77744.43,52.6,0.79249,0.00018,9.66578]
[1776439674043,46.13,77743.55,52.6,0.79234,0.00018,9.66988]
[1776439675046,46.13,77743.55,52.6,0.79234,0.00018,9.66988]
[1776439675050,46.13,77744.48,52.6,0.79252,0.00018,9.66504]
[1776439676057,46.13,77743.55,52.6,0.79236,0.00018,9.66939]
[1776439677064,46.13,77741.83,52.6,0.79205,0.00018,9.67763]
[1776439678235,46.13,77741.83,52.6,0.79205,0.00018,9.67763]
[1776439678301,46.13,77741.83,52.6,0.79205,0.00018,9.67763]
[1776439678703,46.13,77741.83,52.6,0.79205,0.00018,9.67763]
[1776439678385,46.13,77740.27,52.6,0.79177,0.00018,9.68506]
[1776439679078,46.12,77737.06,52.6,0.79119,0.00018,9.70061]
[1776439679799,46.12,77737.06,52.6,0.79119,0.00018,9.70061]
[1776439680085,46.12,77736.36,52.6,0.79107,0.00018,9.70378]
[1776439681092,46.12,77745.05,52.6,0.79268,0.00018,9.66067]
[1776439682099,46.12,77749.32,52.6,0.79348,0.00018,9.63929]
[1776439683106,46.12,77752.07,52.6,0.79399,0.00018,9.62543]
[1776439684113,46.11,77751.39,52.6,0.79387,0.00018,9.62853]
[1776439685120,46.11,77748.64,52.6,0.79338,0.00018,9.64193]
[1776439686127,46.11,77746.07,52.6,0.79291,0.00018,9.65442]
[1776439687264,46.11,77746.07,52.6,0.79291,0.00018,9.65442]
[1776439687336,46.11,77746.07,52.6,0.79291,0.00018,9.65442]
[1776439687745,46.11,77746.07,52.6,0.79291,0.00018,9.65442]
[1776439687554,46.11,77741.58,52.6,0.7921,0.00018,9.67636]
[1776439688150,46.11,77741.58,52.6,0.7921,0.00018,9.67636]
[1776439688222,46.11,77736.14,52.6,0.7911,0.00018,9.70292]
[1776439689149,46.11,77742.14,52.6,0.79222,0.00018,9.67307]
[1776439690156,46.1,77744.4,52.6,0.79264,0.00018,9.66167]
[1776439693177,46.1,77745.49,52.6,0.79288,0.00018,9.65533]
[1776439694184,46.09,77754.11,52.6,0.79447,0.00018,9.61229]
[1776439694986,46.09,77754.11,52.6,0.79447,0.00018,9.61229]
[1776439695191,46.09,77756.09,52.6,0.79484,0.00018,9.6022]
[1776439696590,46.09,77756.09,52.6,0.79484,0.00018,9.6022]
[1776439696692,46.09,77757.09,52.6,0.79504,0.00018,9.59697]
[1776439696892,46.09,77757.09,52.6,0.79504,0.00018,9.59697]
[1776439697757,46.09,77766.88,52.6,0.79683,0.00018,9.54804]
[1776439698399,46.06,77777.16,52.6,0.7988,0.00018,9.49369]
[1776439699220,46.05,77779.6,52.6,0.79933,0.00018,9.479]
[1776439700487,46.03,77777.77,52.6,0.79908,0.00018,9.4858]
[1776439701604,46.03,77780.0,52.6,0.7995,0.00018,9.47443]
[1776439702605,46.03,77785.8,52.6,0.80055,0.00018,9.44521]
[1776439704340,46.01,77785.44,52.6,0.80055,0.00018,9.44509]
[1776439704349,46.0,77793.26,52.6,0.80202,0.00018,9.40402]
[1776439705262,45.99,77791.02,52.6,0.80167,0.00018,9.41387]
[1776439705787,45.99,77791.02,52.6,0.80167,0.00018,9.41387]
[1776439705797,45.99,77791.02,52.6,0.80167,0.00018,9.41387]
[1776439706469,45.99,77791.02,52.6,0.80167,0.00018,9.41387]
[1776439706570,45.98,77775.66,52.6,0.79897,0.00018,9.4889]
[1776439707276,45.98,77777.67,52.6,0.79934,0.00018,9.47862]
[1776439708283,45.97,77780.26,52.6,0.79982,0.00018,9.46532]
[1776439709434,45.97,77780.26,52.6,0.79982,0.00018,9.46532]
[1776439709535,45.97,77779.25,52.6,0.79964,0.00018,9.4702]
[1776439710297,45.97,77778.78,52.6,0.79956,0.00018,9.47238]
[1776439711117,45.97,77778.78,52.6,0.79956,0.00018,9.47238]
[1776439711562,45.97,77778.78,52.6,0.79956,0.00018,9.47238]
[1776439711626,45.97,77782.64,52.6,0.80038,0.00018,9.44481]
[1776439712682,45.97,77786.35,52.6,0.80105,0.00018,9.42603]
[1776439712957,45.97,77786.35,52.6,0.80105,0.00018,9.42603]
[1776439713431,45.97,77789.75,52.6,0.80167,0.00018,9.40882]
[1776439714325,45.97,77791.21,52.6,0.80194,0.00018,9.40135]
[1776439715332,45.97,77793.5,52.6,0.80235,0.00018,9.38972]
[1776439716339,45.96,77795.37,52.6,0.80269,0.00018,9.38021]
[1776439717468,45.96,77795.37,52.6,0.80269,0.00018,9.38021]
[1776439717542,45.96,77795.37,52.6,0.80269,0.00018,9.38021]
[1776439717679,45.96,77795.37,52.6,0.80269,0.00018,9.38021]
[1776439717709,45.96,77796.06,52.6,0.80282,0.00018,9.37663]
[1776439718398,45.96,77782.66,52.6,0.80042,0.00018,9.44374]
[1776439719361,45.96,77783.93,52.6,0.80065,0.00018,9.43719]
[1776439720653,45.96,77783.93,52.6,0.80065,0.00018,9.43719]
[1776439720665,45.96,77781.35,52.6,0.80019,0.00018,9.44994]
[1776439721375,45.96,77778.56,52.6,0.7997,0.00018,9.46371]
[1776439722240,45.96,77778.56,52.6,0.7997,0.00018,9.46371]
[1776439723193,45.96,77779.01,52.6,0.79979,0.00018,9.46125]
[1776439723246,45.96,77779.01,52.6,0.79979,0.00018,9.46125]
[1776439723389,45.96,77783.3,52.6,0.80057,0.00018,9.43957]
[1776439724396,45.96,77791.24,52.6,0.802,0.00018,9.39959]
[1776439725403,45.95,77793.59,52.6,0.80243,0.00018,9.38766]
[1776439726410,45.95,77795.07,52.6,0.80269,0.00018,9.38012]
[1776439727417,45.95,77783.83,52.6,0.80068,0.00018,9.43641]
[1776439728424,45.95,77783.41,52.6,0.80061,0.00018,9.43834]
[1776439729431,45.95,77781.81,52.6,0.80033,0.00018,9.44619]
[1776439732178,45.95,77781.96,52.6,0.80037,0.00018,9.44508]
[1776439732528,45.95,77779.79,52.6,0.79998,0.00018,9.45577]
[1776439735048,45.94,77779.5,52.6,0.79994,0.00018,9.45683]
[1776439735100,45.94,77779.5,52.6,0.79994,0.00018,9.45683]
[1776439735586,45.94,77779.5,52.6,0.79994,0.00018,9.45683]
[1776439736044,45.94,77780.31,52.6,0.8001,0.00018,9.45259]
[1776439736365,45.94,77780.31,52.6,0.8001,0.00018,9.45259]
[1776439736493,45.94,77784.54,52.6,0.80087,0.00018,9.43121]
[1776439737500,45.94,77780.93,52.6,0.80022,0.00018,9.44914]
[1776439738507,45.94,77778.23,52.6,0.79974,0.00018,9.46248]
[1776439739136,45.94,77778.23,52.6,0.79974,0.00018,9.46248]
[1776439740521,45.94,77774.88,52.6,0.79915,0.00018,9.47885]
[1776439741290,45.94,77774.88,52.6,0.79915,0.00018,9.47885]
[1776439741345,45.94,77774.88,52.6,0.79915,0.00018,9.47885]
[1776439741528,45.93,77780.65,52.6,0.8002,0.00018,9.44976]
[1776439742535,45.93,77782.45,52.6,0.80053,0.00018,9.44056]
[1776439745561,45.93,77781.29,52.6,0.80034,0.00018,9.44586]
[1776439747575,45.93,77783.12,52.6,0.80068,0.00018,9.43635]
[1776439748183,45.93,77783.12,52.6,0.80068,0.00018,9.43635]
[1776439748582,45.93,77788.09,52.6,0.80158,0.00018,9.41124]
[1776439750597,45.92,77791.69,52.6,0.80224,0.00018,9.39263]
[1776439752620,45.92,77791.63,52.6,0.80224,0.00018,9.39268]
[1776439752731,45.92,77791.63,52.6,0.80224,0.00018,9.39268]
[1776439752803,45.92,77770.07,52.6,0.79836,0.00018,9.5005]
[1776439754628,45.92,77769.42,52.6,0.79826,0.00018,9.5034]
[1776439755739,45.92,77769.42,52.6,0.79826,0.00018,9.5034]
[1776439757753,45.91,77768.55,52.6,0.79812,0.00018,9.50728]
[1776439757649,45.91,77773.35,52.6,0.79899,0.00018,9.48303]
[1776439757837,45.91,77773.35,52.6,0.79899,0.00018,9.48303]
[1776439757900,45.91,77773.35,52.6,0.79899,0.00018,9.48303]
[1776439758814,45.91,77777.52,52.6,0.79977,0.00018,9.46157]
[1776439759664,45.91,77786.61,52.6,0.80141,0.00018,9.41598]
[1776439760671,45.88,77794.9,52.6,0.80304,0.00018,9.37023]
[1776439761678,45.85,77792.95,52.6,0.80282,0.00018,9.37635]
[1776439762686,45.85,77790.89,52.6,0.80246,0.00018,9.38641]
[1776439767722,45.84,77786.19,52.6,0.80167,0.00018,9.40839]
[1776439768729,45.84,77783.59,52.6,0.80121,0.00018,9.42113]
[1776439769736,45.84,77783.28,52.6,0.80117,0.00018,9.42233]
[1776439770744,45.83,77782.87,52.6,0.80112,0.00018,9.42364]
[1776439771751,45.83,77783.04,52.6,0.80127,0.00018,9.41471]
[1776439772758,45.8,77782.84,52.6,0.80136,0.00018,9.412]
[1776439773765,45.8,77779.93,52.6,0.80086,0.00018,9.42592]
[1776439774772,45.8,77779.59,52.6,0.8008,0.00018,9.42763]
[1776439775779,45.72,77777.37,52.6,0.80078,0.00018,9.42798]
[1776439776786,45.69,77777.15,52.6,0.80093,0.00018,9.4237]
[1776439777793,45.69,77775.58,52.6,0.80065,0.00018,9.43162]
[1776439778023,45.69,77775.58,52.6,0.80065,0.00018,9.43162]
[1776439778800,45.65,77775.0,52.6,0.80071,0.00018,9.42961]
[1776439779807,45.65,77777.56,52.6,0.80119,0.00018,9.41633]
[1776439780814,45.65,77776.48,52.6,0.80101,0.00018,9.42145]
[1776439781684,45.65,77776.48,52.6,0.80101,0.00018,9.42145]
[1776439781823,45.64,77781.2,52.6,0.80187,0.00018,9.39726]
[1776439783837,45.64,77779.55,52.6,0.8016,0.00018,9.40497]
[1776439784844,45.64,77777.01,52.6,0.80115,0.00018,9.41748]
[1776439785851,45.64,77775.45,52.6,0.80088,0.00018,9.42502]
[1776439787723,45.64,77775.45,52.6,0.80088,0.00018,9.42502]
[1776439787764,45.64,77775.45,52.6,0.80088,0.00018,9.42502]
[1776439787806,45.63,77775.23,52.6,0.80086,0.00018,9.42545]
[1776439788394,45.63,77774.09,52.6,0.80065,0.00018,9.4312]
[1776439788872,45.63,77775.43,52.6,0.80091,0.00018,9.42409]
[1776439789879,45.63,77777.89,52.6,0.80137,0.00018,9.41133]
[1776439790886,45.62,77785.65,52.6,0.80278,0.00018,9.37177]
[1776439791893,45.62,77786.62,52.6,0.80296,0.00018,9.36657]
[1776439792900,45.62,77788.27,52.6,0.80327,0.00018,9.35794]
[1776439793907,45.62,77789.42,52.6,0.80349,0.00018,9.35185]
[1776439794916,45.62,77792.54,52.6,0.80406,0.00018,9.33578]
[1776439799951,45.61,77793.55,52.6,0.80428,0.00018,9.32947]
[1776439800959,45.61,77790.34,52.6,0.80371,0.00018,9.34552]
[1776439801973,45.61,77786.47,52.6,0.80302,0.00018,9.36487]
[1776439802977,45.6,77789.57,52.6,0.80359,0.00018,9.34889]
[1776439803984,45.6,77793.59,52.6,0.80432,0.00018,9.32825]
[1776439804991,45.6,77792.83,52.6,0.80419,0.00018,9.33187]
[1776439805998,45.6,77793.43,52.6,0.80431,0.00018,9.3286]
[1776439807005,45.6,77795.53,52.6,0.80469,0.00018,9.31771]
[1776439808229,45.6,77795.53,52.6,0.80469,0.00018,9.31771]
[1776439808406,45.6,77795.53,52.6,0.80469,0.00018,9.31771]
[1776439808522,45.6,77795.53,52.6,0.80469,0.00018,9.31771]
[1776439808817,45.6,77797.28,52.6,0.80502,0.00018,9.3086]
[1776439809887,45.6,77810.59,52.6,0.80739,0.00018,9.24091]
[1776439809932,45.6,77810.59,52.6,0.80739,0.00018,9.24091]
[1776439810223,45.6,77810.59,52.6,0.80739,0.00018,9.24091]
[1776439810707,45.6,77810.59,52.6,0.80739,0.00018,9.24091]
[1776439810783,45.59,77813.78,52.6,0.80797,0.00018,9.22419]
[1776439811353,45.59,77802.01,52.6,0.80588,0.00018,9.28399]
[1776439812409,45.59,77793.83,52.6,0.80442,0.00018,9.32536]
[1776439813372,45.59,77792.06,52.6,0.80411,0.00018,9.33411]
[1776439814539,45.59,77798.22,52.6,0.80523,0.00018,9.30258]
[1776439815539,45.59,77797.33,52.6,0.80507,0.00018,9.3069]
[1776439816337,45.58,77795.49,52.6,0.80475,0.00018,9.31603]
[1776439817077,45.58,77793.34,52.6,0.80437,0.00018,9.32672]
[1776439818230,45.58,77790.11,52.6,0.8038,0.00018,9.34287]
[1776439819091,45.58,77785.9,52.6,0.80305,0.00018,9.36396]
[1776439820670,45.58,77787.81,52.6,0.80341,0.00018,9.35399]
[1776439821113,45.58,77786.9,52.6,0.80325,0.00018,9.35833]
[1776439822120,45.57,77789.02,52.6,0.80364,0.00018,9.34731]
[1776439823127,45.57,77787.74,52.6,0.80342,0.00018,9.35354]
[1776439825141,45.57,77788.87,52.6,0.80364,0.00018,9.34727]
[1776439826148,45.57,77782.92,52.6,0.80258,0.00018,9.37718]
[1776439827155,45.56,77778.3,52.6,0.80176,0.00018,9.40028]
[1776439828162,45.56,77777.36,52.6,0.8016,0.00018,9.40472]
[1776439830396,45.56,77784.16,52.6,0.80285,0.00018,9.36963]
[1776439832411,45.55,77791.84,52.6,0.80437,0.00018,9.32199]
[1776439834204,45.55,77790.62,52.6,0.80417,0.00018,9.32772]
[1776439837286,45.55,77793.33,52.6,0.80468,0.00018,9.31324]
[1776439838232,45.54,77794.35,52.6,0.80487,0.00018,9.30784]
[1776439839383,45.54,77793.21,52.6,0.80467,0.00018,9.31342]
[1776439840246,45.54,77792.25,52.6,0.80451,0.00018,9.31808]
[1776439841253,45.54,77786.51,52.6,0.80348,0.00018,9.34701]
[1776439842552,45.54,77786.51,52.6,0.80348,0.00018,9.34701]
[1776439842698,45.54,77779.11,52.6,0.80215,0.00018,9.38428]
[1776439843267,45.54,77776.09,52.6,0.80161,0.00018,9.39946]
[1776439844274,45.54,77772.07,52.6,0.80088,0.00018,9.41967]
[1776439845281,45.53,77773.33,52.6,0.80112,0.00018,9.41313]
[1776439846288,45.53,77774.87,52.6,0.80141,0.00018,9.40506]
[1776439847295,45.53,77772.27,52.6,0.80094,0.00018,9.41795]
[1776439849309,45.53,77774.34,52.6,0.80134,0.00018,9.40691]
[1776439850316,45.53,77775.89,52.6,0.80163,0.00018,9.39879]
[1776439851324,45.52,77772.43,52.6,0.80101,0.00018,9.41605]
[1776439852331,45.52,77769.55,52.6,0.8005,0.00018,9.43035]
[1776439853338,45.52,77768.51,52.6,0.80031,0.00018,9.43543]
[1776439855401,45.52,77768.0,52.6,0.80023,0.00018,9.43783]
[1776439855436,45.52,77768.0,52.6,0.80023,0.00018,9.43783]
[1776439855522,45.52,77768.0,52.6,0.80023,0.00018,9.43783]
[1776439855730,45.52,77768.0,52.6,0.80023,0.00018,9.43783]
[1776439855747,45.52,77767.46,52.6,0.80014,0.00018,9.44026]
[1776439856370,45.51,77766.04,52.6,0.79989,0.00018,9.44713]
[1776439857376,45.51,77763.58,52.6,0.79945,0.00018,9.45936]
[1776439859390,45.51,77760.8,52.6,0.79896,0.00018,9.47286]
[1776439860368,45.51,77760.8,52.6,0.79896,0.00018,9.47286]
[1776439860539,45.51,77760.8,52.6,0.79896,0.00018,9.47286]
[1776439861140,45.51,77760.63,52.6,0.79894,0.00018,9.47337]
[1776439861404,45.51,77747.68,52.6,0.79657,0.00018,9.53842]
[1776439862743,45.51,77747.68,52.6,0.79657,0.00018,9.53842]
[1776439862795,45.51,77747.68,52.6,0.79657,0.00018,9.53842]
[1776439862946,45.5,77735.93,52.6,0.79441,0.00019,9.59721]
[1776439863193,45.5,77735.93,52.6,0.79441,0.00019,9.59721]
[1776439863516,45.5,77735.93,52.6,0.79441,0.00019,9.59721]
[1776439863564,45.5,77735.93,52.6,0.79441,0.00019,9.59721]
[1776439863589,45.5,77735.93,52.6,0.79441,0.00019,9.59721]
[1776439863596,45.5,77730.31,52.6,0.79338,0.00019,9.62502]
[1776439864426,45.5,77731.29,52.6,0.79358,0.00019,9.61971]
[1776439866440,45.49,77730.42,52.6,0.79344,0.00019,9.62329]
[1776439867447,45.49,77729.36,52.6,0.79326,0.00019,9.62821]
[1776439868454,45.47,77731.9,52.6,0.79383,0.00019,9.61267]
[1776439869939,45.47,77731.9,52.6,0.79383,0.00019,9.61267]
[1776439869941,45.47,77734.86,52.6,0.7944,0.00019,9.59744]
[1776439870468,45.46,77749.24,52.6,0.79707,0.00018,9.52473]
[1776439871475,45.46,77752.53,52.6,0.79768,0.00018,9.50786]
[1776439872482,45.46,77753.2,52.6,0.79782,0.00018,9.50421]
[1776439874496,45.46,77754.11,52.6,0.798,0.00018,9.4991]
[1776439875122,45.46,77754.11,52.6,0.798,0.00018,9.4991]
[1776439875237,45.46,77754.11,52.6,0.798,0.00018,9.4991]
[1776439875505,45.46,77761.06,52.6,0.79929,0.00018,9.46373]
[1776439876512,45.45,77758.74,52.6,0.79887,0.00018,9.47524]
[1776439877519,45.45,77760.79,52.6,0.79925,0.00018,9.46465]
[1776439878526,45.45,77759.27,52.6,0.79898,0.00018,9.47212]
[1776439879533,45.45,77760.9,52.6,0.79929,0.00018,9.46365]
[1776439884568,45.44,77761.87,52.6,0.7995,0.00018,9.45767]
[1776439886582,45.44,77763.54,52.6,0.79982,0.00018,9.44879]
[1776439888602,45.44,77759.33,52.6,0.79907,0.00018,9.46969]
[1776439889609,45.43,77757.8,52.6,0.79879,0.00018,9.4772]
[1776439890616,45.43,77756.78,52.6,0.79862,0.00018,9.48213]
[1776439891623,45.43,77764.97,52.6,0.80024,0.00018,9.43236]
[1776439892638,45.43,77770.1,52.6,0.80118,0.00018,9.40616]
[1776439894648,45.43,77772.2,52.6,0.80158,0.00018,9.39508]
[1776439895655,45.43,77770.35,52.6,0.80125,0.00018,9.40426]
[1776439897012,45.42,77770.87,52.6,0.80135,0.00018,9.40141]
[1776439897670,45.42,77796.12,52.6,0.80592,0.00018,9.27268]
[1776439898123,45.42,77796.12,52.6,0.80592,0.00018,9.27268]
[1776439898174,45.42,77796.12,52.6,0.80592,0.00018,9.27268]
[1776439898313,45.42,77796.12,52.6,0.80592,0.00018,9.27268]
[1776439898646,45.42,77796.12,52.6,0.80592,0.00018,9.27268]
[1776439898678,45.42,77806.9,52.6,0.80786,0.00018,9.21742]
[1776439899909,45.42,77806.9,52.6,0.80786,0.00018,9.21742]
[1776439899956,45.42,77808.17,52.6,0.80809,0.00018,9.2108]
[1776439900367,45.42,77808.17,52.6,0.80809,0.00018,9.2108]
[1776439900792,45.42,77808.17,52.6,0.80809,0.00018,9.2108]
[1776439900859,45.42,77822.47,52.6,0.81063,0.00018,9.13742]
[1776439901897,45.42,77822.47,52.6,0.81063,0.00018,9.13742]
[1776439901698,45.42,77826.31,52.6,0.81131,0.00018,9.11751]
[1776439903208,45.42,77826.86,52.6,0.81141,0.00018,9.11469]
[1776439903260,45.42,77826.86,52.6,0.81141,0.00018,9.11469]
[1776439903459,45.42,77826.86,52.6,0.81141,0.00018,9.11469]
[1776439903688,45.42,77826.86,52.6,0.81141,0.00018,9.11469]
[1776439903711,45.42,77828.18,52.6,0.81165,0.00018,9.10771]
[1776439904196,45.42,77828.18,52.6,0.81165,0.00018,9.10771]
[1776439904229,45.42,77828.18,52.6,0.81165,0.00018,9.10771]
[1776439904984,45.41,77832.45,52.6,0.81241,0.00018,9.08537]
[1776439905726,45.41,77833.73,52.6,0.81264,0.00018,9.07879]
[1776439908747,45.41,77835.68,52.6,0.81299,0.00018,9.06841]
[1776439910761,45.41,77842.62,52.6,0.81421,0.00017,9.03257]
[1776439911253,45.41,77842.62,52.6,0.81421,0.00017,9.03257]
[1776439911440,45.41,77842.62,52.6,0.81421,0.00017,9.03257]
[1776439911691,45.41,77842.62,52.6,0.81421,0.00017,9.03257]
[1776439911768,45.41,77842.05,52.6,0.81412,0.00017,9.03532]
[1776439912546,45.41,77842.05,52.6,0.81412,0.00017,9.03532]
[1776439912775,45.41,77835.33,52.6,0.81295,0.00018,9.06977]
[1776439913782,45.41,77821.94,52.6,0.81059,0.00018,9.13847]
[1776439914788,45.41,77815.35,52.6,0.80943,0.00018,9.17221]
[1776439915796,45.41,77815.18,52.6,0.8094,0.00018,9.17294]
[1776439916803,45.41,77814.29,52.6,0.80925,0.00018,9.17732]
[1776439919597,45.4,77813.57,52.6,0.80913,0.00018,9.18063]
[1776439919825,45.4,77806.94,52.6,0.80796,0.00018,9.21439]
[1776439920832,45.4,77803.97,52.6,0.80744,0.00018,9.2294]
[1776439921944,45.4,77803.97,52.6,0.80744,0.00018,9.2294]
[1776439922003,45.4,77806.66,52.6,0.80793,0.00018,9.2154]
[1776439922992,45.4,77805.18,52.6,0.80767,0.00018,9.22272]
[1776439923925,45.4,77815.7,52.6,0.80955,0.00018,9.1686]
[1776439924933,45.39,77814.97,52.6,0.80943,0.00018,9.17211]
[1776439925456,45.39,77814.97,52.6,0.80943,0.00018,9.17211]
[1776439925810,45.39,77814.97,52.6,0.80943,0.00018,9.17211]
[1776439925938,45.39,77814.97,52.6,0.80943,0.00018,9.17211]
[1776439925940,45.39,77807.42,52.6,0.80809,0.00018,9.21062]
[1776439926234,45.39,77807.42,52.6,0.80809,0.00018,9.21062]
[1776439926432,45.39,77807.42,52.6,0.80809,0.00018,9.21062]
[1776439926548,45.39,77807.42,52.6,0.80809,0.00018,9.21062]
[1776439926947,45.39,77804.04,52.6,0.80749,0.00018,9.22779]
[1776439928961,45.39,77802.21,52.6,0.80717,0.00018,9.23693]
[1776439930975,45.39,77818.93,52.6,0.81017,0.00018,9.15072]
[1776439931452,45.39,77818.93,52.6,0.81017,0.00018,9.15072]
[1776439931982,45.39,77817.81,52.6,0.80998,0.00018,9.15624]
[1776439932989,45.39,77806.84,52.6,0.80803,0.00018,9.21246]
[1776439933571,45.39,77806.84,52.6,0.80803,0.00018,9.21246]
[1776439933832,45.39,77806.84,52.6,0.80803,0.00018,9.21246]
[1776439934002,45.39,77796.75,52.6,0.80622,0.00018,9.26407]
[1776439934083,45.39,77796.75,52.6,0.80622,0.00018,9.26407]
[1776439935010,45.38,77782.53,52.6,0.80367,0.00018,9.3364]
[1776439935709,45.38,77782.53,52.6,0.80367,0.00018,9.3364]
[1776439936014,45.38,77778.04,52.6,0.80286,0.00018,9.35904]
[1776439937019,45.38,77780.9,52.6,0.80339,0.00018,9.34422]
[1776439938026,45.38,77779.65,52.6,0.80317,0.00018,9.35035]
[1776439940040,45.38,77778.18,52.6,0.80292,0.00018,9.35734]
[1776439941047,45.37,77780.08,52.6,0.80327,0.00018,9.34741]
[1776439942054,45.37,77778.78,52.6,0.80305,0.00018,9.3538]
[1776439943772,45.37,77774.91,52.6,0.80235,0.00018,9.37325]
[1776439944824,45.37,77774.91,52.6,0.80235,0.00018,9.37325]
[1776439944949,45.37,77767.69,52.6,0.80105,0.00018,9.40968]
[1776439945074,45.37,77761.19,52.6,0.79987,0.00018,9.44236]
[1776439946082,45.37,77758.9,52.6,0.79946,0.00018,9.45374]
[1776439947468,45.36,77763.32,52.6,0.80028,0.00018,9.43096]
[1776439948099,45.36,77764.45,52.6,0.8005,0.00018,9.42489]
[1776439949106,45.36,77772.53,52.6,0.80199,0.00018,9.3835]
[1776439952127,45.35,77771.75,52.6,0.80199,0.00018,9.37853]
[1776439953134,45.35,77766.22,52.6,0.80099,0.00018,9.40636]
[1776439954141,45.35,77761.2,52.6,0.80008,0.00018,9.43165]
[1776439955118,45.35,77761.2,52.6,0.80008,0.00018,9.43165]
[1776439955148,45.35,77755.76,52.6,0.79909,0.00018,9.45902]
[1776439956713,45.35,77755.76,52.6,0.79909,0.00018,9.45902]
[1776439956719,45.35,77755.76,52.6,0.79909,0.00018,9.45902]
[1776439956746,45.35,77755.76,52.6,0.79909,0.00018,9.45902]
[1776439956901,45.35,77755.76,52.6,0.79909,0.00018,9.45902]
[1776439956940,45.35,77755.76,52.6,0.79909,0.00018,9.45902]
[1776439957002,45.35,77750.53,52.6,0.79814,0.00018,9.48531]
[1776439957273,45.35,77750.53,52.6,0.79814,0.00018,9.48531]
[1776439958205,45.35,77750.53,52.6,0.79814,0.00018,9.48531]
[1776439957327,45.34,77736.21,52.6,0.79549,0.00019,9.55743]
[1776439958370,45.34,77718.4,52.6,0.79217,0.00019,9.64703]
[1776439959179,45.34,77705.38,52.6,0.78974,0.00019,9.71173]
[1776439960187,45.34,77702.79,52.6,0.78926,0.00019,9.72439]
[1776439961242,45.34,77702.79,52.6,0.78926,0.00019,9.72439]
[1776439961347,45.34,77702.79,52.6,0.78926,0.00019,9.72439]
[1776439961470,45.34,77702.79,52.6,0.78926,0.00019,9.72439]
[1776439961911,45.34,77702.94,52.6,0.7893,0.00019,9.72335]
[1776439962652,45.31,77705.5,52.6,0.7899,0.00019,9.70728]
[1776439964022,45.31,77706.71,52.6,0.79014,0.00019,9.70091]
[1776439964211,45.31,77706.71,52.6,0.79014,0.00019,9.70091]
[1776439964215,45.31,77710.03,52.6,0.79078,0.00019,9.68398]
[1776439965746,45.28,77713.99,52.6,0.79165,0.00019,9.66077]
[1776439967031,45.24,77708.13,52.6,0.79078,0.00019,9.6838]
[1776439967980,45.24,77708.13,52.6,0.79078,0.00019,9.6838]
[1776439968010,45.24,77703.71,52.6,0.78995,0.00019,9.7057]
[1776439968760,45.24,77703.71,52.6,0.78995,0.00019,9.7057]
[1776439969249,45.22,77708.46,52.6,0.79095,0.00019,9.67914]
[1776439970257,45.2,77712.4,52.6,0.79178,0.00019,9.65695]
[1776439971409,45.2,77712.4,52.6,0.79178,0.00019,9.65695]
[1776439971689,45.18,77711.21,52.6,0.79163,0.00019,9.66082]
[1776439972271,45.18,77704.81,52.6,0.79043,0.00019,9.69286]
[1776439975520,45.13,77703.5,52.6,0.79042,0.00019,9.69287]
[1776439977038,45.1,77701.29,52.6,0.79019,0.00019,9.69899]
[1776439977794,45.1,77699.96,52.6,0.78994,0.00019,9.70568]
[1776439979961,45.09,77702.33,52.6,0.7904,0.00019,9.6934]
[1776439980587,45.09,77702.33,52.6,0.7904,0.00019,9.6934]
[1776439981659,45.07,77714.86,52.6,0.79291,0.00019,9.62626]
[1776439982343,45.04,77709.49,52.6,0.79201,0.00019,9.65037]
[1776439983537,45.04,77709.49,52.6,0.79201,0.00019,9.65037]
[1776439983704,45.03,77703.49,52.6,0.79095,0.00019,9.67851]
[1776439985019,45.01,77699.15,52.6,0.79022,0.00019,9.69795]
[1776439986371,44.97,77700.94,52.6,0.79075,0.00019,9.68364]
[1776439987965,44.97,77700.94,52.6,0.79075,0.00019,9.68364]
[1776439988032,44.95,77702.87,52.6,0.79121,0.00019,9.67145]
[1776439988385,44.94,77714.66,52.6,0.79352,0.00019,9.60945]
[1776439989392,44.92,77723.88,52.6,0.79535,0.00019,9.55987]
[1776439990437,44.92,77723.88,52.6,0.79535,0.00019,9.55987]
[1776439990881,44.92,77723.4,52.6,0.79527,0.00019,9.56209]
[1776439991415,44.9,77733.8,52.6,0.79732,0.00019,9.5061]
[1776439992417,44.89,77737.24,52.6,0.79797,0.00019,9.48829]
[1776439994553,44.89,77734.51,52.6,0.79748,0.00019,9.50189]
[1776439995438,44.89,77732.39,52.6,0.79708,0.00019,9.51257]
[1776439996444,44.89,77730.02,52.6,0.79665,0.00019,9.52439]
[1776439998460,44.89,77732.62,52.6,0.79715,0.00019,9.51066]
[1776439999467,44.88,77736.4,52.6,0.79787,0.00019,9.49109]
[1776440000474,44.88,77735.18,52.6,0.79765,0.00019,9.49709]
[1776440001481,44.88,77736.71,52.6,0.79794,0.00019,9.48903]
[1776440003495,44.88,77738.7,52.6,0.79833,0.00019,9.47838]
[1776440004678,44.88,77738.7,52.6,0.79833,0.00019,9.47838]
[1776440004692,44.88,77742.9,52.6,0.79912,0.00019,9.45665]
[1776440006007,44.87,77748.15,52.6,0.8001,0.00019,9.42954]
[1776440006517,44.87,77751.12,52.6,0.80066,0.00018,9.41401]
[1776440007524,44.87,77751.87,52.6,0.8008,0.00018,9.40999]
[1776440008531,44.87,77750.58,52.6,0.80057,0.00018,9.41632]
[1776440009538,44.87,77753.66,52.6,0.80115,0.00018,9.40021]
[1776440010585,44.87,77759.91,52.6,0.80232,0.00018,9.3678]
[1776440011552,44.86,77764.05,52.6,0.8032,0.00018,9.33814]
[1776440012384,44.86,77764.05,52.6,0.8032,0.00018,9.33814]
[1776440012807,44.86,77764.62,52.6,0.80331,0.00018,9.335]
[1776440013479,44.86,77764.62,52.6,0.80331,0.00018,9.335]
[1776440013566,44.86,77760.26,52.6,0.80251,0.00018,9.35738]
[1776440014573,44.86,77757.81,52.6,0.80207,0.00018,9.36989]
[1776440015580,44.86,77756.87,52.6,0.8019,0.00018,9.37461]
[1776440016587,44.86,77757.92,52.6,0.8021,0.00018,9.36908]
[1776440018601,44.86,77754.11,52.6,0.8014,0.00018,9.38846]
[1776440019608,44.86,77752.26,52.6,0.80106,0.00018,9.39785]
[1776440020614,44.86,77754.52,52.6,0.80149,0.00018,9.3861]
[1776440021622,44.86,77755.46,52.6,0.80166,0.00018,9.38115]
[1776440022445,44.86,77755.46,52.6,0.80166,0.00018,9.38115]
[1776440023636,44.85,77757.41,52.6,0.80203,0.00018,9.3709]
[1776440024443,44.85,77757.41,52.6,0.80203,0.00018,9.3709]
[1776440024643,44.85,77758.18,52.6,0.80218,0.00018,9.36684]
[1776440025589,44.85,77758.18,52.6,0.80218,0.00018,9.36684]
[1776440025651,44.85,77760.76,52.6,0.80265,0.00018,9.35346]
[1776440026657,44.85,77764.37,52.6,0.80332,0.00018,9.33478]
[1776440027664,44.85,77767.15,52.6,0.80383,0.00018,9.32039]
[1776440028672,44.85,77765.07,52.6,0.80345,0.00018,9.33108]
[1776440030685,44.85,77765.71,52.6,0.80357,0.00018,9.32768]
[1776440031792,44.85,77765.71,52.6,0.80357,0.00018,9.32768]
[1776440031847,44.85,77765.46,52.6,0.80353,0.00018,9.32892]
[1776440036647,44.85,77765.26,52.6,0.8035,0.00018,9.32981]
[1776440036729,44.85,77768.29,52.6,0.80405,0.00018,9.31408]
[1776440037364,44.85,77768.29,52.6,0.80405,0.00018,9.31408]
[1776440037736,44.85,77774.24,52.6,0.80515,0.00018,9.28321]
[1776440038369,44.85,77774.24,52.6,0.80515,0.00018,9.28321]
[1776440038680,44.85,77774.24,52.6,0.80515,0.00018,9.28321]
[1776440038743,44.85,77776.38,52.6,0.80554,0.00018,9.27201]
[1776440040757,44.85,77774.1,52.6,0.80514,0.00018,9.28353]
[1776440044785,44.84,77776.06,52.6,0.80551,0.00018,9.27281]
[1776440045792,44.84,77777.74,52.6,0.80582,0.00018,9.26399]
[1776440046799,44.84,77788.37,52.6,0.80776,0.00018,9.20884]
[1776440047806,44.84,77794.67,52.6,0.8089,0.00018,9.17599]
[1776440049820,44.84,77793.36,52.6,0.80867,0.00018,9.18276]
[1776440051067,44.84,77789.08,52.6,0.8079,0.00018,9.20481]
[1776440052840,44.84,77791.53,52.6,0.80834,0.00018,9.192]
[1776440053848,44.84,77789.7,52.6,0.80801,0.00018,9.20146]
[1776440054855,44.84,77787.76,52.6,0.80766,0.00018,9.21147]
[1776440056869,44.84,77786.02,52.6,0.80735,0.00018,9.22037]
[1776440057876,44.84,77780.03,52.6,0.80627,0.00018,9.25131]
[1776440058885,44.83,77775.18,52.6,0.80539,0.00018,9.27629]
[1776440059891,44.83,77769.9,52.6,0.80443,0.00018,9.30343]
[1776440060898,44.83,77770.55,52.6,0.80455,0.00018,9.2999]
[1776440061905,44.83,77769.46,52.6,0.80436,0.00018,9.30537]
[1776440062912,44.83,77760.19,52.6,0.80267,0.00018,9.35304]
[1776440063919,44.83,77758.98,52.6,0.80245,0.00018,9.3592]
[1776440064926,44.83,77754.87,52.6,0.8017,0.00018,9.38015]
[1776440065505,44.83,77754.87,52.6,0.8017,0.00018,9.38015]
[1776440065934,44.83,77754.31,52.6,0.8016,0.00018,9.38292]
[1776440066447,44.83,77754.31,52.6,0.8016,0.00018,9.38292]
[1776440067594,44.83,77754.33,52.6,0.8016,0.00018,9.38271]
[1776440067948,44.83,77752.24,52.6,0.80122,0.00018,9.39335]
[1776440069111,44.83,77752.24,52.6,0.80122,0.00018,9.39335]
[1776440068955,44.83,77747.18,52.6,0.80029,0.00019,9.41924]
[1776440069962,44.83,77745.01,52.6,0.79989,0.00019,9.43036]
[1776440070872,44.83,77745.01,52.6,0.79989,0.00019,9.43036]
[1776440071827,44.82,77744.56,52.6,0.79981,0.00019,9.4326]
[1776440071976,44.82,77747.52,52.6,0.80048,0.00019,9.40923]
[1776440073547,44.82,77746.98,52.6,0.80038,0.00019,9.41192]
[1776440073880,44.82,77746.98,52.6,0.80038,0.00019,9.41192]
[1776440073989,44.82,77751.18,52.6,0.80116,0.00018,9.39028]
[1776440074997,44.82,77754.86,52.6,0.80184,0.00018,9.37116]
[1776440075435,44.82,77754.86,52.6,0.80184,0.00018,9.37116]
[1776440075783,44.82,77754.86,52.6,0.80184,0.00018,9.37116]
[1776440076009,44.82,77754.13,52.6,0.80171,0.00018,9.37489]
[1776440076416,44.82,77754.13,52.6,0.80171,0.00018,9.37489]
[1776440076476,44.82,77754.13,52.6,0.80171,0.00018,9.37489]
[1776440077011,44.82,77760.53,52.6,0.80289,0.00018,9.34191]
[1776440078018,44.82,77766.47,52.6,0.80398,0.00018,9.31116]
[1776440079025,44.82,77768.31,52.6,0.80432,0.00018,9.3016]
[1776440080033,44.82,77771.91,52.6,0.80498,0.00018,9.28297]
[1776440081040,44.82,77774.24,52.6,0.80541,0.00018,9.27088]
[1776440082047,44.82,77775.36,52.6,0.80562,0.00018,9.26494]
[1776440083054,44.82,77780.44,52.6,0.80654,0.00018,9.23865]
[1776440084061,44.82,77783.07,52.6,0.80703,0.00018,9.2249]
[1776440085067,44.82,77784.08,52.6,0.80721,0.00018,9.21957]
[1776440087082,44.82,77787.35,52.6,0.80781,0.00018,9.20248]
[1776440088108,44.82,77787.35,52.6,0.80781,0.00018,9.20248]
[1776440088160,44.82,77800.63,52.6,0.81021,0.00018,9.13346]
[1776440089096,44.82,77823.26,52.6,0.81425,0.00018,9.01547]
[1776440090103,44.81,77825.99,52.6,0.81474,0.00018,9.001]
[1776440091110,44.81,77826.35,52.6,0.81481,0.00018,8.99905]
[1776440091330,44.81,77826.35,52.6,0.81481,0.00018,8.99905]
[1776440092117,44.81,77829.12,52.6,0.8153,0.00018,8.98452]
[1776440094131,44.81,77830.94,52.6,0.81562,0.00018,8.97494]
[1776440096145,44.81,77832.73,52.6,0.81594,0.00018,8.96553]
[1776440097152,44.81,77838.69,52.6,0.81699,0.00018,8.93436]
[1776440098159,44.81,77842.27,52.6,0.81761,0.00018,8.91566]
[1776440099166,44.81,77844.4,52.6,0.81798,0.00017,8.90457]
[1776440101184,44.81,77831.33,52.6,0.81568,0.00018,8.97304]
[1776440102192,44.81,77834.24,52.6,0.8162,0.00018,8.95791]
[1776440103199,44.81,77840.68,52.6,0.81733,0.00018,8.92422]
[1776440104206,44.81,77839.44,52.6,0.81711,0.00018,8.93077]
[1776440105213,44.82,77826.91,52.6,0.8149,0.00018,8.99634]
[1776440106251,44.82,77821.39,52.6,0.81392,0.00018,9.02516]
[1776440106374,44.81,77821.39,52.6,0.81392,0.00018,9.02512]
[1776440108140,44.81,77821.39,52.6,0.81392,0.00018,9.02512]
[1776440108241,44.82,77807.25,52.6,0.8114,0.00018,9.09902]
[1776440108540,44.82,77807.25,52.6,0.8114,0.00018,9.09902]
[1776440109168,44.82,77797.82,52.6,0.8097,0.00018,9.14816]
[1776440109351,44.82,77797.82,52.6,0.8097,0.00018,9.14816]
[1776440109410,44.82,77799.39,52.6,0.80998,0.00018,9.14]
[1776440112690,44.82,77800.62,52.6,0.8102,0.00018,9.13369]
[1776440114327,44.82,77797.35,52.6,0.80961,0.00018,9.15089]
[1776440115335,44.82,77797.35,52.6,0.80961,0.00018,9.15089]
[1776440115379,44.82,77793.47,52.6,0.80891,0.00018,9.17107]
[1776440116341,44.82,77787.19,52.6,0.80777,0.00018,9.20365]
[1776440117348,44.82,77789.1,52.6,0.80812,0.00018,9.19371]
[1776440119362,44.82,77792.07,52.6,0.80866,0.00018,9.17825]
[1776440120369,44.82,77793.59,52.6,0.80893,0.00018,9.17035]
[1776440122825,44.82,77792.82,52.6,0.80879,0.00018,9.17435]
[1776440123214,44.82,77795.91,52.6,0.80935,0.00018,9.1583]
[1776440123605,44.82,77795.91,52.6,0.80935,0.00018,9.1583]
[1776440123906,44.82,77795.91,52.6,0.80935,0.00018,9.1583]
[1776440123961,44.82,77801.16,52.6,0.81029,0.00018,9.13099]
[1776440124401,44.82,77810.76,52.6,0.81201,0.00018,9.08101]
[1776440125408,44.82,77825.7,52.6,0.81467,0.00018,9.00294]
[1776440126925,44.82,77825.7,52.6,0.81467,0.00018,9.00294]
[1776440127042,44.82,77825.7,52.6,0.81467,0.00018,9.00294]
[1776440127094,44.82,77825.7,52.6,0.81467,0.00018,9.00294]
[1776440127134,44.82,77835.87,52.6,0.81647,0.00018,8.94973]
[1776440127356,44.82,77835.87,52.6,0.81647,0.00018,8.94973]
[1776440127422,44.82,77837.3,52.6,0.81672,0.00018,8.94226]
[1776440128440,44.82,77837.3,52.6,0.81672,0.00018,8.94226]
[1776440128672,44.82,77837.3,52.6,0.81672,0.00018,8.94226]
[1776440128717,44.82,77834.96,52.6,0.81631,0.00018,8.95452]
[1776440130249,44.82,77828.75,52.6,0.81521,0.00018,8.98699]
[1776440131102,44.82,77824.49,52.6,0.81458,0.00018,9.00105]
[1776440131453,44.82,77821.9,52.6,0.81412,0.00018,9.01452]
[1776440132956,44.82,77821.9,52.6,0.81412,0.00018,9.01452]
[1776440132994,44.82,77822.58,52.6,0.81425,0.00018,9.0109]
[1776440134951,44.82,77822.55,52.6,0.81424,0.00018,9.011]
[1776440136224,44.82,77816.79,52.6,0.81322,0.00018,9.04105]
[1776440136488,44.82,77814.25,52.6,0.81277,0.00018,9.05429]
[1776440138090,44.82,77812.71,52.6,0.81249,0.00018,9.06239]
[1776440139509,44.82,77814.02,52.6,0.81272,0.00018,9.05568]
[1776440141523,44.82,77814.74,52.6,0.81284,0.00018,9.05217]
[1776440143198,44.82,77814.74,52.6,0.81284,0.00018,9.05217]
[1776440143442,44.82,77815.19,52.6,0.81291,0.00018,9.05]
[1776440143783,44.82,77815.19,52.6,0.81291,0.00018,9.05]
[1776440143953,44.82,77815.19,52.6,0.81291,0.00018,9.05]
[1776440143978,44.82,77815.19,52.6,0.81291,0.00018,9.05]
[1776440144063,44.82,77792.75,52.6,0.80888,0.00018,9.16692]
[1776440144681,44.82,77792.75,52.6,0.80888,0.00018,9.16692]
[1776440144765,44.82,77793.47,52.6,0.80902,0.00018,9.16307]
[1776440145551,44.82,77796.57,52.6,0.80958,0.00018,9.147]
[1776440147116,44.82,77790.88,52.6,0.80855,0.00018,9.1766]
[1776440147565,44.82,77789.39,52.6,0.80828,0.00018,9.18434]
[1776440148572,44.82,77788.17,52.6,0.80806,0.00018,9.19067]
[1776440149578,44.82,77784.89,52.6,0.80746,0.00018,9.20767]
[1776440151051,44.82,77794.51,52.6,0.8092,0.00018,9.15773]
[1776440151418,44.82,77794.51,52.6,0.8092,0.00018,9.15773]
[1776440151762,44.82,77794.51,52.6,0.8092,0.00018,9.15773]
[1776440151772,44.82,77794.51,52.6,0.8092,0.00018,9.15773]
[1776440151860,44.82,77806.67,52.6,0.81139,0.00018,9.09453]
[1776440152600,44.82,77812.48,52.6,0.81242,0.00018,9.06439]
[1776440153607,44.82,77816.35,52.6,0.81311,0.00018,9.04437]
[1776440155621,44.82,77813.7,52.6,0.81262,0.00018,9.05854]
[1776440157635,44.83,77814.62,52.6,0.81278,0.00018,9.05405]
[1776440158642,44.83,77813.44,52.6,0.81256,0.00018,9.06036]
[1776440160655,44.83,77815.25,52.6,0.81287,0.00018,9.05124]
[1776440162906,44.83,77814.87,52.6,0.8128,0.00018,9.05338]
[1776440162928,44.83,77817.74,52.6,0.81331,0.00018,9.03858]
[1776440163615,44.83,77817.74,52.6,0.81331,0.00018,9.03858]
[1776440163917,44.83,77817.74,52.6,0.81331,0.00018,9.03858]
[1776440163993,44.83,77833.67,52.6,0.81613,0.00018,8.95537]
[1776440164596,44.83,77833.67,52.6,0.81613,0.00018,8.95537]
[1776440164659,44.83,77833.67,52.6,0.81613,0.00018,8.95537]
[1776440165004,44.83,77833.67,52.6,0.81613,0.00018,8.95537]
[1776440165022,44.83,77845.76,52.6,0.81825,0.00017,8.89213]
[1776440165696,44.83,77847.98,52.6,0.81863,0.00017,8.8806]
[1776440166523,44.83,77847.98,52.6,0.81863,0.00017,8.8806]
[1776440166847,44.83,77847.98,52.6,0.81863,0.00017,8.8806]
[1776440166922,44.83,77850.88,52.6,0.81913,0.00017,8.86552]
[1776440168290,44.83,77856.43,52.6,0.8201,0.00017,8.83656]
[1776440168717,44.83,77858.51,52.6,0.82045,0.00017,8.82582]
[1776440170763,44.84,77858.56,52.6,0.82045,0.00017,8.82575]
[1776440170775,44.84,77858.56,52.6,0.82045,0.00017,8.82575]
[1776440170912,44.84,77858.56,52.6,0.82045,0.00017,8.82575]
[1776440171182,44.84,77858.13,52.6,0.82037,0.00017,8.8282]
[1776440172785,44.84,77859.97,52.6,0.82068,0.00017,8.81892]
[1776440173780,44.84,77862.18,52.6,0.82106,0.00017,8.80738]
[1776440176801,44.84,77857.67,52.6,0.82027,0.00017,8.83137]
[1776440177975,44.84,77857.67,52.6,0.82027,0.00017,8.83137]
[1776440178097,44.84,77857.67,52.6,0.82027,0.00017,8.83137]
[1776440178137,44.84,77856.11,52.6,0.81999,0.00017,8.83971]
[1776440178815,44.84,77846.78,52.6,0.81836,0.00017,8.88877]
[1776440180253,44.84,77846.78,52.6,0.81836,0.00017,8.88877]
[1776440180833,44.84,77845.32,52.6,0.8181,0.00017,8.89664]
[1776440181718,44.84,77845.32,52.6,0.8181,0.00017,8.89664]
[1776440181815,44.84,77845.32,52.6,0.8181,0.00017,8.89664]
[1776440181850,44.85,77844.3,52.6,0.81792,0.00017,8.90208]
[1776440182811,44.85,77844.3,52.6,0.81792,0.00017,8.90208]
[1776440182982,44.85,77844.3,52.6,0.81792,0.00017,8.90208]
[1776440183005,44.85,77849.1,52.6,0.81876,0.00017,8.8769]
[1776440183409,44.85,77849.1,52.6,0.81876,0.00017,8.8769]
[1776440183857,44.85,77856.57,52.6,0.82005,0.00017,8.83788]
[1776440185145,44.85,77857.78,52.6,0.82026,0.00017,8.83171]
[1776440185871,44.85,77860.7,52.6,0.82076,0.00017,8.81658]
[1776440186878,44.85,77864.77,52.6,0.82146,0.00017,8.79543]
[1776440187885,44.85,77870.35,52.6,0.82241,0.00017,8.76637]
[1776440188892,44.85,77880.92,52.6,0.82423,0.00017,8.71081]
[1776440189899,44.85,77884.02,52.6,0.82475,0.00017,8.69456]
[1776440191733,44.85,77883.93,52.6,0.82474,0.00017,8.69511]
[1776440191913,44.85,77890.07,52.6,0.8259,0.00017,8.65469]
[1776440193343,44.85,77892.89,52.6,0.82637,0.00017,8.6401]
[1776440194934,44.85,77889.41,52.6,0.82577,0.00017,8.65855]
[1776440195941,44.86,77882.33,52.6,0.82456,0.00017,8.69605]
[1776440198316,44.86,77881.66,52.6,0.82444,0.00017,8.69978]
[1776440197955,44.86,77871.63,52.6,0.82271,0.00017,8.75268]
[1776440198962,44.86,77865.59,52.6,0.82167,0.00017,8.78452]
[1776440199616,44.86,77865.59,52.6,0.82167,0.00017,8.78452]
[1776440200326,44.86,77850.91,52.6,0.81912,0.00017,8.86156]
[1776440200975,44.86,77839.0,52.6,0.81703,0.00018,8.92401]
[1776440201496,44.86,77839.0,52.6,0.81703,0.00018,8.92401]
[1776440202253,44.86,77839.0,52.6,0.81703,0.00018,8.92401]
[1776440202354,44.86,77825.23,52.6,0.8146,0.00018,8.99597]
[1776440203259,44.86,77823.66,52.6,0.81431,0.00018,9.00438]
[1776440203998,44.86,77826.63,52.6,0.81483,0.00018,8.9891]
[1776440205412,44.86,77826.63,52.6,0.81483,0.00018,8.9891]
[1776440205017,44.86,77830.35,52.6,0.81548,0.00018,8.96991]
[1776440206161,44.87,77837.96,52.6,0.81682,0.00018,8.93027]
[1776440207022,44.87,77838.99,52.6,0.817,0.00018,8.92492]
[1776440208005,44.87,77838.99,52.6,0.817,0.00018,8.92492]
[1776440208198,44.87,77838.99,52.6,0.817,0.00018,8.92492]
[1776440208251,44.87,77840.52,52.6,0.81727,0.00018,8.91696]
[1776440208437,44.87,77840.52,52.6,0.81727,0.00018,8.91696]
[1776440208571,44.87,77840.52,52.6,0.81727,0.00018,8.91696]
[1776440209054,44.87,77840.52,52.6,0.81727,0.00018,8.91696]
[1776440209179,44.87,77846.33,52.6,0.81828,0.00017,8.88661]
[1776440209769,44.87,77846.33,52.6,0.81828,0.00017,8.88661]
[1776440209859,44.87,77846.33,52.6,0.81828,0.00017,8.88661]
[1776440210055,44.87,77853.25,52.6,0.81949,0.00017,8.85047]
[1776440211065,44.87,77845.53,52.6,0.81814,0.00017,8.89101]
[1776440211906,44.87,77845.53,52.6,0.81814,0.00017,8.89101]
[1776440212253,44.87,77845.53,52.6,0.81814,0.00017,8.89101]
[1776440212354,44.87,77841.6,52.6,0.81745,0.00018,8.91165]
[1776440212603,44.87,77841.6,52.6,0.81745,0.00018,8.91165]
[1776440213074,44.87,77848.12,52.6,0.81858,0.00017,8.87759]
[1776440213376,44.87,77848.12,52.6,0.81858,0.00017,8.87759]
[1776440214081,44.87,77847.08,52.6,0.8184,0.00017,8.88312]
[1776440215134,44.87,77839.13,52.6,0.817,0.00018,8.92478]
[1776440216095,44.87,77837.0,52.6,0.81663,0.00018,8.93595]
[1776440218354,44.87,77837.24,52.6,0.81667,0.00018,8.93471]
[1776440218109,44.87,77834.99,52.6,0.81627,0.00018,8.94649]
[1776440219122,44.87,77830.55,52.6,0.81549,0.00018,8.96968]
[1776440220130,44.87,77821.82,52.6,0.81395,0.00018,9.0152]
[1776440220797,44.87,77821.82,52.6,0.81395,0.00018,9.0152]
[1776440221137,44.87,77832.42,52.6,0.81582,0.00018,8.95982]
[1776440222144,44.87,77837.54,52.6,0.81673,0.00018,8.93307]
[1776440223151,44.87,77838.59,52.6,0.81691,0.00018,8.92761]
[1776440225165,44.87,77840.71,52.6,0.81728,0.00018,8.9166]
[1776440226171,44.87,77838.45,52.6,0.81688,0.00018,8.92846]
[1776440231206,44.87,77838.05,52.6,0.8168,0.00018,8.93076]
[1776440231843,44.87,77838.05,52.6,0.8168,0.00018,8.93076]
[1776440232214,44.87,77834.0,52.6,0.81609,0.00018,8.95195]
[1776440233221,44.87,77831.57,52.6,0.81566,0.00018,8.96468]
[1776440234228,44.87,77832.56,52.6,0.81584,0.00018,8.95952]
[1776440235234,44.87,77833.99,52.6,0.81609,0.00018,8.95205]
[1776440237362,44.87,77833.93,52.6,0.81608,0.00018,8.95236]
[1776440237249,44.87,77837.01,52.6,0.81662,0.00018,8.93629]
[1776440237938,44.87,77837.01,52.6,0.81662,0.00018,8.93629]
[1776440238256,44.87,77835.02,52.6,0.81627,0.00018,8.9467]
[1776440239264,44.87,77833.81,52.6,0.81605,0.00018,8.95305]
[1776440241278,44.87,77836.35,52.6,0.8165,0.00018,8.93982]
[1776440241549,44.87,77836.35,52.6,0.8165,0.00018,8.93982]
[1776440242285,44.87,77842.28,52.6,0.81754,0.00018,8.90885]
[1776440243292,44.87,77843.06,52.6,0.81767,0.00018,8.9048]
[1776440245306,44.87,77842.33,52.6,0.81754,0.00018,8.90878]
[1776440246313,44.87,77841.49,52.6,0.81739,0.00018,8.91325]
[1776440246906,44.87,77841.49,52.6,0.81739,0.00018,8.91325]
[1776440247363,44.88,77850.07,52.6,0.81889,0.00017,8.86844]
[1776440248327,44.87,77859.28,52.6,0.82049,0.00017,8.82013]
[1776440249334,44.88,77861.78,52.6,0.82092,0.00017,8.80715]
[1776440251348,44.88,77862.16,52.6,0.82109,0.00017,8.79737]
[1776440252672,44.88,77862.05,52.6,0.82107,0.00017,8.79816]
[1776440253362,44.88,77859.37,52.6,0.8206,0.00017,8.81242]
[1776440254248,44.88,77859.37,52.6,0.8206,0.00017,8.81242]
[1776440254298,44.88,77859.37,52.6,0.8206,0.00017,8.81242]
[1776440254369,44.88,77857.63,52.6,0.82029,0.00017,8.82175]
[1776440255376,44.88,77854.41,52.6,0.81972,0.00017,8.8388]
[1776440255570,44.88,77854.41,52.6,0.81972,0.00017,8.8388]
[1776440255594,44.88,77854.41,52.6,0.81972,0.00017,8.8388]
[1776440255746,44.88,77854.41,52.6,0.81972,0.00017,8.8388]
[1776440255775,44.88,77854.41,52.6,0.81972,0.00017,8.8388]
[1776440256383,44.88,77847.04,52.6,0.81843,0.00017,8.87756]
[1776440256752,44.88,77847.04,52.6,0.81843,0.00017,8.87756]
[1776440256805,44.88,77847.04,52.6,0.81843,0.00017,8.87756]
[1776440256829,44.88,77847.04,52.6,0.81843,0.00017,8.87756]
[1776440257390,44.89,77844.25,52.6,0.81794,0.00017,8.8923]
[1776440257427,44.89,77844.25,52.6,0.81794,0.00017,8.8923]
[1776440258398,44.89,77845.24,52.6,0.81811,0.00017,8.88723]
[1776440259403,44.89,77844.27,52.6,0.81794,0.00017,8.89247]
[1776440260413,44.89,77840.22,52.6,0.81723,0.00018,8.91364]
[1776440261420,44.89,77836.03,52.6,0.81649,0.00018,8.93566]
[1776440261936,44.89,77836.03,52.6,0.81649,0.00018,8.93566]
[1776440262187,44.89,77836.03,52.6,0.81649,0.00018,8.93566]
[1776440262329,44.89,77836.03,52.6,0.81649,0.00018,8.93566]
[1776440262423,44.89,77836.03,52.6,0.81649,0.00018,8.93566]
[1776440262419,44.89,77836.03,52.6,0.81648,0.00018,8.93568]
[1776440262435,44.89,77836.03,52.6,0.81648,0.00018,8.93568]
[1776440263324,44.89,77836.03,52.6,0.81648,0.00018,8.93568]
[1776440263346,44.89,77830.11,52.6,0.81544,0.00018,8.96659]
[1776440263534,44.89,77830.11,52.6,0.81544,0.00018,8.96659]
[1776440264505,44.89,77830.11,52.6,0.81544,0.00018,8.96659]
[1776440263988,44.89,77819.56,52.6,0.81357,0.00018,9.02171]
[1776440264643,44.89,77819.56,52.6,0.81357,0.00018,9.02171]
[1776440264771,44.89,77819.56,52.6,0.81357,0.00018,9.02171]
[1776440264892,44.89,77819.56,52.6,0.81357,0.00018,9.02171]
[1776440265010,44.89,77798.51,52.6,0.8098,0.00018,9.13132]
[1776440265531,44.89,77778.81,52.6,0.80624,0.00018,9.23334]
[1776440266465,44.89,77771.63,52.6,0.80492,0.00018,9.2707]
[1776440267700,44.89,77771.63,52.6,0.80492,0.00018,9.2707]
[1776440267940,44.89,77771.63,52.6,0.80492,0.00018,9.2707]
[1776440268191,44.89,77771.63,52.6,0.80492,0.00018,9.2707]
[1776440268224,44.89,77771.63,52.6,0.80492,0.00018,9.2707]
[1776440268275,44.89,77788.22,52.6,0.80793,0.00018,9.18498]
[1776440269191,44.89,77802.48,52.6,0.8105,0.00018,9.11101]
[1776440269493,44.89,77801.18,52.6,0.81027,0.00018,9.11776]
[1776440270687,44.89,77801.18,52.6,0.81027,0.00018,9.11776]
[1776440270742,44.89,77799.48,52.6,0.80996,0.00018,9.1267]
[1776440272936,44.89,77799.39,52.6,0.80994,0.00018,9.12716]
[1776440272979,44.89,77798.62,52.6,0.8098,0.00018,9.13124]
[1776440273754,44.89,77798.62,52.6,0.8098,0.00018,9.13124]
[1776440274591,44.89,77798.6,52.6,0.8098,0.00018,9.13138]
[1776440275393,44.89,77782.86,52.6,0.80695,0.00018,9.21296]
[1776440276391,44.89,77776.88,52.6,0.80586,0.00018,9.24393]
[1776440276550,44.89,77776.88,52.6,0.80586,0.00018,9.24393]
[1776440277283,44.89,77772.73,52.6,0.80511,0.00018,9.26538]
[1776440278247,44.89,77772.73,52.6,0.80511,0.00018,9.26538]
[1776440278298,44.89,77766.9,52.6,0.80404,0.00018,9.29556]
[1776440278556,44.89,77764.92,52.6,0.80367,0.00018,9.30576]
[1776440279830,44.89,77764.92,52.6,0.80367,0.00018,9.30576]
[1776440279932,44.9,77766.45,52.6,0.80395,0.00018,9.29803]
[1776440280570,44.9,77764.9,52.6,0.80366,0.00018,9.30602]
[1776440282167,44.9,77761.41,52.6,0.80302,0.00018,9.32414]
[1776440282700,44.9,77761.41,52.6,0.80302,0.00018,9.32414]
[1776440282728,44.9,77761.41,52.6,0.80302,0.00018,9.32414]
[1776440282950,44.9,77761.41,52.6,0.80302,0.00018,9.32414]
[1776440283395,44.9,77758.99,52.6,0.80257,0.00018,9.33664]
[1776440283605,44.9,77767.85,52.6,0.8042,0.00018,9.29101]
[1776440284604,44.9,77772.12,52.6,0.80498,0.00018,9.26903]
[1776440286238,44.9,77772.81,52.6,0.8051,0.00018,9.26569]
[1776440286620,44.9,77780.49,52.6,0.8065,0.00018,9.22591]
[1776440287627,44.9,77779.09,52.6,0.80625,0.00018,9.23307]
[1776440288634,44.9,77774.11,52.6,0.80534,0.00018,9.25884]
[1776440289641,44.9,77772.79,52.6,0.80509,0.00018,9.26579]
[1776440290648,44.9,77769.64,52.6,0.80452,0.00018,9.28204]
[1776440291655,44.9,77768.38,52.6,0.80428,0.00018,9.28877]
[1776440292662,44.9,77766.02,52.6,0.80384,0.00018,9.30104]
[1776440293669,44.9,77771.56,52.6,0.80486,0.00018,9.27232]
[1776440294677,44.9,77773.01,52.6,0.80513,0.00018,9.26484]
[1776440295684,44.9,77769.46,52.6,0.80447,0.00018,9.2832]
[1776440297698,44.9,77772.72,52.6,0.80507,0.00018,9.26647]
[1776440298705,44.9,77776.79,52.6,0.80581,0.00018,9.24556]
[1776440299712,44.9,77778.7,52.6,0.80615,0.00018,9.23573]
[1776440301017,44.9,77778.7,52.6,0.80615,0.00018,9.23573]
[1776440301104,44.9,77783.83,52.6,0.80709,0.00018,9.20914]
[1776440301726,44.9,77790.59,52.6,0.80831,0.00018,9.17411]
[1776440302483,44.9,77790.59,52.6,0.80831,0.00018,9.17411]
[1776440302733,44.9,77795.43,52.6,0.80919,0.00018,9.14903]
[1776440303740,44.9,77797.6,52.6,0.80958,0.00018,9.13781]
[1776440304747,44.9,77796.96,52.6,0.80946,0.00018,9.14118]
[1776440305754,44.9,77796.46,52.6,0.80937,0.00018,9.14381]
[1776440308571,44.9,77796.39,52.6,0.80935,0.00018,9.14424]
[1776440309592,44.9,77796.85,52.6,0.80944,0.00018,9.1419]
[1776440309782,44.9,77798.21,52.6,0.80968,0.00018,9.13488]
[1776440310789,44.9,77797.54,52.6,0.80956,0.00018,9.1384]
[1776440311510,44.9,77797.54,52.6,0.80956,0.00018,9.1384]
[1776440312258,44.9,77797.54,52.6,0.80956,0.00018,9.1384]
[1776440312574,44.9,77797.22,52.6,0.80962,0.00018,9.13196]
[1776440312803,44.9,77795.1,52.6,0.80923,0.00018,9.143]
[1776440313810,44.9,77792.76,52.6,0.80881,0.00018,9.15516]
[1776440314506,44.9,77792.76,52.6,0.80881,0.00018,9.15516]
[1776440314559,44.9,77792.76,52.6,0.80881,0.00018,9.15516]
[1776440314909,44.9,77792.76,52.6,0.80881,0.00018,9.15516]
[1776440315258,44.9,77792.76,52.6,0.80881,0.00018,9.15516]
[1776440315335,44.9,77791.92,52.6,0.80866,0.00018,9.15952]
[1776440315824,44.9,77790.67,52.6,0.80843,0.00018,9.16601]
[1776440317340,44.9,77790.67,52.6,0.80843,0.00018,9.16601]
[1776440317404,44.9,77791.73,52.6,0.80862,0.00018,9.16052]
[1776440317797,44.9,77791.73,52.6,0.80862,0.00018,9.16052]
[1776440317838,44.9,77797.99,52.6,0.80975,0.00018,9.12808]
[1776440318845,44.9,77803.18,52.6,0.81068,0.00018,9.10119]
[1776440319634,44.9,77803.18,52.6,0.81068,0.00018,9.10119]
[1776440321866,44.91,77804.42,52.6,0.8109,0.00018,9.09499]
[1776440322943,44.91,77804.42,52.6,0.8109,0.00018,9.09499]
[1776440323945,44.91,77804.17,52.6,0.81085,0.00018,9.09638]
[1776440324181,44.91,77806.35,52.6,0.81124,0.00018,9.08514]
[1776440325246,44.91,77806.35,52.6,0.81124,0.00018,9.08514]
[1776440325897,44.91,77808.73,52.6,0.81166,0.00018,9.07296]
[1776440327414,44.91,77813.89,52.6,0.81257,0.00018,9.04625]
[1776440327911,44.91,77820.22,52.6,0.81369,0.00018,9.01345]
[1776440328917,44.91,77819.45,52.6,0.81355,0.00018,9.01764]
[1776440329925,44.91,77817.52,52.6,0.8132,0.00018,9.02787]
[1776440330932,44.91,77818.52,52.6,0.81337,0.00018,9.02282]
[1776440331939,44.91,77816.92,52.6,0.81308,0.00018,9.03132]
[1776440332946,44.92,77818.9,52.6,0.81343,0.00018,9.02117]
[1776440333954,44.92,77818.37,52.6,0.81333,0.00018,9.02409]
[1776440336975,44.92,77821.72,52.6,0.81391,0.00018,9.00713]
[1776440338037,44.92,77826.98,52.6,0.81484,0.00018,8.97977]
[1776440339369,44.92,77824.5,52.6,0.8144,0.00018,8.99278]
[1776440339996,44.92,77821.2,52.6,0.81381,0.00018,9.01002]
[1776440341003,44.92,77819.09,52.6,0.81344,0.00018,9.02105]
[1776440342010,44.92,77817.36,52.6,0.81313,0.00018,9.03008]
[1776440343017,44.92,77819.45,52.6,0.8135,0.00018,9.01922]
[1776440344024,44.92,77818.0,52.6,0.81324,0.00018,9.0268]
[1776440345031,44.92,77815.81,52.6,0.81285,0.00018,9.03824]
[1776440345880,44.92,77815.81,52.6,0.81285,0.00018,9.03824]
[1776440346336,44.92,77815.81,52.6,0.81285,0.00018,9.03824]
[1776440346474,44.92,77815.81,52.6,0.81285,0.00018,9.03824]
[1776440346419,44.92,77807.34,52.6,0.81134,0.00018,9.08229]
[1776440347465,44.92,77807.34,52.6,0.81134,0.00018,9.08229]
[1776440347045,44.92,77795.94,52.6,0.80929,0.00018,9.14151]
[1776440348052,44.92,77803.5,52.6,0.81065,0.00018,9.10231]
[1776440349059,44.92,77810.11,52.6,0.81183,0.00018,9.06791]
[1776440349835,44.92,77810.11,52.6,0.81183,0.00018,9.06791]
[1776440350170,44.92,77810.11,52.6,0.81183,0.00018,9.06791]
[1776440350252,44.92,77803.36,52.6,0.81062,0.00018,9.10292]
[1776440350583,44.92,77803.36,52.6,0.81062,0.00018,9.10292]
[1776440351073,44.92,77796.05,52.6,0.80931,0.00018,9.14089]
[1776440351561,44.92,77796.05,52.6,0.80931,0.00018,9.14089]
[1776440351676,44.92,77796.05,52.6,0.80931,0.00018,9.14089]
[1776440352086,44.92,77786.87,52.6,0.80765,0.00018,9.18842]
[1776440353093,44.92,77780.07,52.6,0.80642,0.00018,9.22352]
[1776440354101,44.92,77774.83,52.6,0.80547,0.00018,9.25047]
[1776440355108,44.92,77771.15,52.6,0.80479,0.00018,9.26944]
[1776440356115,44.92,77769.16,52.6,0.80443,0.00018,9.27967]
[1776440357122,44.92,77765.03,52.6,0.80368,0.00018,9.3009]
[1776440359136,44.92,77766.37,52.6,0.80393,0.00018,9.29374]
[1776440360072,44.92,77766.37,52.6,0.80393,0.00018,9.29374]
[1776440360150,44.92,77761.74,52.6,0.80309,0.00018,9.3174]
[1776440360890,44.92,77761.74,52.6,0.80309,0.00018,9.3174]
[1776440361156,44.92,77754.79,52.6,0.80181,0.00018,9.35313]
[1776440362164,44.92,77753.38,52.6,0.80156,0.00018,9.36016]
[1776440363170,44.92,77751.34,52.6,0.80118,0.00018,9.37062]
[1776440363666,44.92,77751.34,52.6,0.80118,0.00018,9.37062]
[1776440364093,44.92,77751.34,52.6,0.80118,0.00018,9.37062]
[1776440365555,44.92,77750.03,52.6,0.80094,0.00019,9.37731]
[1776440365738,44.92,77750.03,52.6,0.80094,0.00019,9.37731]
[1776440365746,44.92,77750.03,52.6,0.80094,0.00019,9.37731]
[1776440365985,44.92,77750.03,52.6,0.80094,0.00019,9.37731]
[1776440366192,44.92,77750.03,52.6,0.80094,0.00019,9.37731]
[1776440366440,44.92,77750.03,52.6,0.80094,0.00019,9.37731]
[1776440366541,44.92,77745.44,52.6,0.80009,0.00019,9.40083]
[1776440367198,44.92,77743.82,52.6,0.79979,0.00019,9.40908]
[1776440369976,44.91,77744.59,52.6,0.79994,0.00019,9.40503]
[1776440370219,44.91,77743.57,52.6,0.79975,0.00019,9.41021]
[1776440370985,44.91,77743.57,52.6,0.79975,0.00019,9.41021]
[1776440373533,44.91,77743.68,52.6,0.79989,0.00019,9.40142]
[1776440373240,44.91,77742.6,52.6,0.79969,0.00019,9.4069]
[1776440373740,44.91,77742.6,52.6,0.79969,0.00019,9.4069]
[1776440374408,44.91,77742.6,52.6,0.79969,0.00019,9.4069]
[1776440374466,44.91,77730.62,52.6,0.79746,0.00019,9.46813]
[1776440375255,44.91,77721.55,52.6,0.79576,0.00019,9.51433]
[1776440376262,44.91,77726.04,52.6,0.79661,0.00019,9.49131]
[1776440377406,44.91,77726.04,52.6,0.79661,0.00019,9.49131]
[1776440377487,44.91,77731.05,52.6,0.79755,0.00019,9.46558]
[1776440378276,44.91,77736.58,52.6,0.79859,0.00019,9.43718]
[1776440379283,44.91,77739.16,52.6,0.79907,0.00019,9.42388]
[1776440380290,44.91,77738.11,52.6,0.79888,0.00019,9.42917]
[1776440381420,44.91,77738.11,52.6,0.79888,0.00019,9.42917]
[1776440381469,44.91,77741.45,52.6,0.79951,0.00019,9.41199]
[1776440382304,44.91,77742.81,52.6,0.79976,0.00019,9.40495]
[1776440383311,44.91,77743.51,52.6,0.79989,0.00019,9.4013]
[1776440384167,44.91,77743.51,52.6,0.79989,0.00019,9.4013]
[1776440384181,44.91,77743.51,52.6,0.79989,0.00019,9.4013]
[1776440384318,44.91,77753.64,52.6,0.80177,0.00018,9.34926]
[1776440385325,44.91,77756.82,52.6,0.80236,0.00018,9.33292]
[1776440388346,44.91,77758.07,52.6,0.80259,0.00018,9.32656]
[1776440389353,44.91,77760.29,52.6,0.80299,0.00018,9.31517]
[1776440390360,44.91,77756.86,52.6,0.80236,0.00018,9.33286]
[1776440391366,44.91,77756.37,52.6,0.80227,0.00018,9.3354]
[1776440392374,44.91,77757.05,52.6,0.80239,0.00018,9.33192]
[1776440394388,44.91,77759.05,52.6,0.80276,0.00018,9.32167]
[1776440395395,44.91,77757.25,52.6,0.80243,0.00018,9.33096]
[1776440397409,44.91,77755.28,52.6,0.80206,0.00018,9.34113]
[1776440398043,44.91,77755.28,52.6,0.80206,0.00018,9.34113]
[1776440398358,44.91,77755.28,52.6,0.80206,0.00018,9.34113]
[1776440398411,44.91,77755.28,52.6,0.80206,0.00018,9.34113]
[1776440398546,44.91,77755.28,52.6,0.80206,0.00018,9.34113]
[1776440398562,44.91,77752.83,52.6,0.80161,0.00018,9.35372]
[1776440399053,44.91,77752.83,52.6,0.80161,0.00018,9.35372]
[1776440399423,44.91,77746.27,52.6,0.8004,0.00019,9.38726]
[1776440400092,44.91,77746.27,52.6,0.8004,0.00019,9.38726]
[1776440400208,44.91,77746.27,52.6,0.8004,0.00019,9.38726]
[1776440400430,44.91,77742.34,52.6,0.79968,0.00019,9.40723]
[1776440400883,44.91,77742.34,52.6,0.79968,0.00019,9.40723]
[1776440401234,44.91,77742.34,52.6,0.79968,0.00019,9.40723]
[1776440401437,44.9,77740.82,52.6,0.7994,0.00019,9.41482]
[1776440401714,44.9,77740.82,52.6,0.7994,0.00019,9.41482]
[1776440402120,44.9,77740.82,52.6,0.7994,0.00019,9.41482]
[1776440405465,44.9,77740.07,52.6,0.79928,0.00019,9.41819]
[1776440407481,44.9,77741.1,52.6,0.79948,0.00019,9.41273]
[1776440408488,44.9,77738.14,52.6,0.79893,0.00019,9.4278]
[1776440409495,44.9,77737.31,52.6,0.79878,0.00019,9.43194]
[1776440414530,44.89,77736.9,52.6,0.79872,0.00019,9.43347]
[1776440415537,44.89,77739.05,52.6,0.79913,0.00019,9.42234]
[1776440416544,44.89,77737.61,52.6,0.79887,0.00019,9.42949]
[1776440421579,44.89,77736.85,52.6,0.79876,0.00019,9.43245]
[1776440424600,44.88,77737.7,52.6,0.79893,0.00019,9.42775]
[1776440427621,44.88,77738.63,52.6,0.79912,0.00019,9.42241]
[1776440429635,44.88,77737.89,52.6,0.799,0.00019,9.42573]
[1776440430642,44.87,77744.99,52.6,0.80033,0.00019,9.3891]
[1776440431653,44.87,77749.22,52.6,0.80125,0.00019,9.35891]
[1776440432660,44.87,77748.3,52.6,0.80109,0.00019,9.36333]
[1776440435682,44.82,77750.03,52.6,0.80169,0.00019,9.34645]
[1776440437696,44.78,77748.19,52.6,0.80152,0.00019,9.3509]
[1776440440717,44.73,77746.28,52.6,0.80142,0.00019,9.35358]
[1776440441724,44.73,77744.1,52.6,0.80102,0.00019,9.36459]
[1776440445752,44.72,77741.01,52.6,0.80048,0.00019,9.3796]
[1776440446759,44.72,77742.77,52.6,0.80081,0.00019,9.37041]
[1776440447766,44.72,77740.67,52.6,0.80043,0.00019,9.38109]
[1776440451794,44.72,77742.52,52.6,0.8008,0.00019,9.37084]
[1776440453809,44.72,77741.69,52.6,0.80065,0.00019,9.37485]
[1776440455823,44.71,77738.83,52.6,0.80013,0.00019,9.3893]
[1776440456829,44.71,77737.64,52.6,0.79991,0.00019,9.39526]
[1776440460857,44.71,77735.16,52.6,0.79947,0.00019,9.40753]
[1776440461864,44.71,77724.1,52.6,0.7974,0.00019,9.4642]
[1776440462871,44.71,77733.97,52.6,0.79926,0.00019,9.41327]
[1776440464640,44.71,77733.97,52.6,0.79926,0.00019,9.41327]
[1776440465026,44.71,77733.97,52.6,0.79926,0.00019,9.41327]
[1776440463879,44.71,77727.68,52.6,0.79808,0.00019,9.44561]
[1776440465488,44.71,77712.17,52.6,0.79516,0.00019,9.52491]
[1776440466200,44.71,77712.17,52.6,0.79516,0.00019,9.52491]
[1776440466472,44.7,77687.34,52.6,0.79043,0.00019,9.65134]
[1776440467217,44.7,77687.34,52.6,0.79043,0.00019,9.65134]
[1776440467283,44.7,77697.67,52.6,0.79242,0.00019,9.59844]
[1776440468573,44.7,77713.09,52.6,0.79537,0.00019,9.51922]
[1776440468996,44.7,77713.09,52.6,0.79537,0.00019,9.51922]
[1776440469028,44.7,77716.91,52.6,0.79609,0.00019,9.49966]
[1776440470638,44.7,77716.91,52.6,0.79609,0.00019,9.49966]
[1776440469946,44.7,77718.65,52.6,0.79643,0.00019,9.49057]
[1776440470685,44.7,77718.65,52.6,0.79643,0.00019,9.49057]
[1776440470967,44.7,77718.65,52.6,0.79643,0.00019,9.49057]
[1776440470998,44.7,77719.57,52.6,0.79661,0.00019,9.48569]
[1776440471960,44.7,77719.09,52.6,0.79652,0.00019,9.488]
[1776440472968,44.69,77724.2,52.6,0.79749,0.00019,9.46163]
[1776440473976,44.69,77740.02,52.6,0.80046,0.00019,9.38012]
[1776440474983,44.69,77736.34,52.6,0.79978,0.00019,9.39893]
[1776440476060,44.69,77736.34,52.6,0.79978,0.00019,9.39893]
[1776440476234,44.69,77736.34,52.6,0.79978,0.00019,9.39893]
[1776440476397,44.69,77736.34,52.6,0.79978,0.00019,9.39893]
[1776440476522,44.69,77730.44,52.6,0.79868,0.00019,9.42916]
[1776440476997,44.69,77720.36,52.6,0.79678,0.00019,9.48092]
[1776440478004,44.69,77719.51,52.6,0.79663,0.00019,9.48513]
[1776440479246,44.69,77720.63,52.6,0.79685,0.00019,9.47912]
[1776440480551,44.69,77720.63,52.6,0.79685,0.00019,9.47912]
[1776440481032,44.69,77732.58,52.6,0.79911,0.00019,9.41731]
[1776440482039,44.68,77736.63,52.6,0.79987,0.00019,9.39626]
[1776440483445,44.68,77736.63,52.6,0.79987,0.00019,9.39626]
[1776440483485,44.68,77736.63,52.6,0.79987,0.00019,9.39626]
[1776440483693,44.68,77736.63,52.6,0.79987,0.00019,9.39626]
[1776440483812,44.68,77736.63,52.6,0.79987,0.00019,9.39626]
[1776440483958,44.68,77736.63,52.6,0.79987,0.00019,9.39626]
[1776440483537,44.68,77728.31,52.6,0.79832,0.00019,9.43891]
[1776440484242,44.68,77728.31,52.6,0.79832,0.00019,9.43891]
[1776440484654,44.68,77714.76,52.6,0.79577,0.00019,9.50844]
[1776440485517,44.68,77704.15,52.6,0.79376,0.00019,9.56243]
[1776440486653,44.68,77702.2,52.6,0.7934,0.00019,9.57215]
[1776440487078,44.66,77706.06,52.6,0.79423,0.00019,9.54995]
[1776440488284,44.66,77710.23,52.6,0.79503,0.00019,9.5284]
[1776440489092,44.66,77711.89,52.6,0.79535,0.00019,9.5197]
[1776440491597,44.65,77714.67,52.6,0.79606,0.00019,9.49542]
[1776440492113,44.64,77713.38,52.6,0.79582,0.00019,9.50188]
[1776440493120,44.64,77712.2,52.6,0.7956,0.00019,9.50777]
[1776440493993,44.64,77712.2,52.6,0.7956,0.00019,9.50777]
[1776440494068,44.64,77712.2,52.6,0.7956,0.00019,9.50777]
[1776440494564,44.64,77721.68,52.6,0.7974,0.00019,9.45895]
[1776440495284,44.64,77727.5,52.6,0.7985,0.00019,9.42891]
[1776440495910,44.64,77727.5,52.6,0.7985,0.00019,9.42891]
[1776440496399,44.64,77723.48,52.6,0.79775,0.00019,9.44945]
[1776440497330,44.64,77718.43,52.6,0.7968,0.00019,9.4753]
[1776440498156,44.64,77719.78,52.6,0.79706,0.00019,9.46824]
[1776440499163,44.64,77726.04,52.6,0.79824,0.00019,9.43594]
[1776440500018,44.64,77726.04,52.6,0.79824,0.00019,9.43594]
[1776440500176,44.64,77729.65,52.6,0.79893,0.00019,9.41728]
[1776440501181,44.64,77728.92,52.6,0.79879,0.00019,9.42098]
[1776440502188,44.64,77722.19,52.6,0.79753,0.00019,9.45555]
[1776440502918,44.64,77722.19,52.6,0.79753,0.00019,9.45555]
[1776440502963,44.64,77722.19,52.6,0.79753,0.00019,9.45555]
[1776440503195,44.64,77713.01,52.6,0.7958,0.00019,9.50258]
[1776440504202,44.63,77707.07,52.6,0.79467,0.00019,9.53286]
[1776440506218,44.63,77700.08,52.6,0.79335,0.00019,9.56828]
[1776440510868,44.63,77699.84,52.6,0.79334,0.00019,9.56875]
[1776440515430,44.62,77699.71,52.6,0.79334,0.00019,9.56856]
[1776440515478,44.62,77697.93,52.6,0.79301,0.00019,9.57743]
[1776440516289,44.62,77692.95,52.6,0.79206,0.00019,9.60267]
[1776440517296,44.62,77686.94,52.6,0.79091,0.00019,9.63321]
[1776440519312,44.61,77691.09,52.6,0.79172,0.00019,9.61175]
[1776440520319,44.61,77698.95,52.6,0.79323,0.00019,9.57147]
[1776440521326,44.61,77700.0,52.6,0.79344,0.00019,9.56587]
[1776440523339,44.61,77698.99,52.6,0.79326,0.00019,9.5706]
[1776440524346,44.61,77696.87,52.6,0.79287,0.00019,9.58121]
[1776440525354,44.61,77692.42,52.6,0.79202,0.00019,9.60382]
[1776440526320,44.61,77692.42,52.6,0.79202,0.00019,9.60382]
[1776440526565,44.61,77692.42,52.6,0.79202,0.00019,9.60382]
[1776440526574,44.61,77681.84,52.6,0.78999,0.00019,9.65751]
[1776440527369,44.59,77671.3,52.6,0.78805,0.00019,9.70838]
[1776440528370,44.59,77671.3,52.6,0.78805,0.00019,9.70838]
[1776440528428,44.59,77671.3,52.6,0.78805,0.00019,9.70838]
[1776440528584,44.59,77671.3,52.6,0.78805,0.00019,9.70838]
[1776440528589,44.58,77667.8,52.6,0.78739,0.00019,9.72581]
[1776440529387,44.58,77673.27,52.6,0.78846,0.00019,9.69783]
[1776440530394,44.58,77671.86,52.6,0.78819,0.00019,9.70479]
[1776440530989,44.58,77671.86,52.6,0.78819,0.00019,9.70479]
[1776440531532,44.58,77671.86,52.6,0.78819,0.00019,9.70479]
[1776440531578,44.58,77665.64,52.6,0.78699,0.00019,9.73611]
[1776440533415,44.57,77664.52,52.6,0.78679,0.00019,9.74128]
[1776440534355,44.57,77664.52,52.6,0.78679,0.00019,9.74128]
[1776440534422,44.57,77660.84,52.6,0.78608,0.0002,9.75965]
[1776440535429,44.57,77657.05,52.6,0.78535,0.0002,9.77853]
[1776440536790,44.57,77657.05,52.6,0.78535,0.0002,9.77853]
[1776440536436,44.57,77654.69,52.6,0.7849,0.0002,9.79016]
[1776440537670,44.57,77637.94,52.6,0.78161,0.0002,9.87445]
[1776440537820,44.57,77637.94,52.6,0.78161,0.0002,9.87445]
[1776440537926,44.57,77637.94,52.6,0.78161,0.0002,9.87445]
[1776440538396,44.57,77637.94,52.6,0.78161,0.0002,9.87445]
[1776440538454,44.55,77629.23,52.6,0.77998,0.0002,9.91552]
[1776440538887,44.55,77629.23,52.6,0.77998,0.0002,9.91552]
[1776440539639,44.53,77623.86,52.6,0.77902,0.0002,9.93958]
[1776440540640,44.53,77623.86,52.6,0.77902,0.0002,9.93958]
[1776440540733,44.5,77620.46,52.6,0.77846,0.0002,9.95352]
[1776440540874,44.5,77620.46,52.6,0.77846,0.0002,9.95352]
[1776440541880,44.5,77603.52,52.6,0.77507,0.0002,10.03786]
[1776440542085,44.5,77603.52,52.6,0.77507,0.0002,10.03786]
[1776440542395,44.5,77603.52,52.6,0.77507,0.0002,10.03786]
[1776440542710,44.5,77603.52,52.6,0.77507,0.0002,10.03786]
[1776440542757,44.46,77584.45,52.6,0.77145,0.0002,10.12633]
[1776440543490,44.43,77575.59,52.6,0.76978,0.0002,10.16652]
[1776440544490,44.43,77575.59,52.6,0.76978,0.0002,10.16652]
[1776440544497,44.4,77569.08,52.6,0.76858,0.00021,10.19513]
[1776440544796,44.4,77569.08,52.6,0.76858,0.00021,10.19513]
[1776440545396,44.4,77569.08,52.6,0.76858,0.00021,10.19513]
[1776440545504,44.37,77564.48,52.6,0.7678,0.00021,10.21362]
[1776440546204,44.37,77564.48,52.6,0.7678,0.00021,10.21362]
[1776440546490,44.37,77564.48,52.6,0.7678,0.00021,10.21362]
[1776440546512,44.33,77562.39,52.6,0.76755,0.00021,10.21964]
[1776440546898,44.33,77562.39,52.6,0.76755,0.00021,10.21964]
[1776440546945,44.33,77562.39,52.6,0.76755,0.00021,10.21964]
[1776440547519,44.3,77562.0,52.6,0.76764,0.00021,10.21731]
[1776440548429,44.3,77562.0,52.6,0.76764,0.00021,10.21731]
[1776440548814,44.26,77561.62,52.6,0.76773,0.00021,10.215]
[1776440548927,44.26,77561.62,52.6,0.76773,0.00021,10.215]
[1776440549533,44.23,77560.28,52.6,0.76762,0.00021,10.21747]
[1776440550748,44.23,77560.28,52.6,0.76762,0.00021,10.21747]
[1776440551167,44.19,77560.98,52.6,0.76793,0.00021,10.20993]
[1776440551754,44.19,77560.98,52.6,0.76793,0.00021,10.20993]
[1776440551547,44.16,77564.65,52.6,0.76897,0.00021,10.17989]
[1776440551808,44.16,77564.65,52.6,0.76897,0.00021,10.17989]
[1776440552553,44.13,77568.59,52.6,0.76995,0.00021,10.15625]
[1776440553560,44.09,77570.17,52.6,0.77043,0.00021,10.14453]
[1776440554568,44.07,77573.53,52.6,0.77122,0.00021,10.1254]
[1776440555575,44.06,77574.56,52.6,0.77152,0.00021,10.11806]
[1776440556427,44.06,77574.56,52.6,0.77152,0.00021,10.11806]
[1776440556584,44.06,77574.56,52.6,0.77152,0.00021,10.11806]
[1776440556760,44.04,77572.04,52.6,0.77109,0.00021,10.12847]
[1776440557145,44.04,77572.04,52.6,0.77109,0.00021,10.12847]
[1776440557590,44.03,77566.85,52.6,0.77008,0.00021,10.15259]
[1776440558597,44.01,77568.7,52.6,0.77054,0.00021,10.14147]
[1776440559749,44.0,77571.46,52.6,0.77118,0.00021,10.12593]
[1776440560222,44.0,77571.46,52.6,0.77118,0.00021,10.12593]
[1776440560347,44.0,77571.46,52.6,0.77118,0.00021,10.12593]
[1776440560531,44.0,77571.46,52.6,0.77118,0.00021,10.12593]
[1776440561641,43.97,77571.05,52.6,0.7712,0.00021,10.1254]
[1776440561722,43.95,77568.32,52.6,0.77074,0.00021,10.13645]
[1776440562344,43.95,77568.32,52.6,0.77074,0.00021,10.13645]
[1776440562396,43.95,77568.32,52.6,0.77074,0.00021,10.13645]
[1776440562516,43.95,77568.32,52.6,0.77074,0.00021,10.13645]
[1776440562746,43.95,77568.32,52.6,0.77074,0.00021,10.13645]
[1776440562625,43.94,77565.49,52.6,0.77023,0.00021,10.14885]
[1776440564641,43.91,77564.68,52.6,0.77021,0.00021,10.14927]
[1776440565187,43.91,77564.68,52.6,0.77021,0.00021,10.14927]
[1776440565537,43.91,77564.68,52.6,0.77021,0.00021,10.14927]
[1776440565650,43.89,77561.43,52.6,0.76965,0.00021,10.16271]
[1776440565906,43.89,77561.43,52.6,0.76965,0.00021,10.16271]
[1776440566473,43.89,77561.43,52.6,0.76965,0.00021,10.16271]
[1776440566657,43.87,77555.6,52.6,0.76855,0.00021,10.18884]
[1776440566826,43.87,77555.6,52.6,0.76855,0.00021,10.18884]
[1776440566959,43.87,77555.6,52.6,0.76855,0.00021,10.18884]
[1776440571665,43.77,77554.22,52.6,0.76876,0.00021,10.18348]
[1776440571701,43.74,77541.94,52.6,0.76632,0.00021,10.24161]
[1776440572702,43.74,77536.21,52.6,0.76512,0.00021,10.26998]
[1776440573709,43.72,77536.83,52.6,0.76536,0.00021,10.26424]
[1776440575551,43.7,77536.69,52.6,0.76541,0.00021,10.26305]
[1776440575677,43.7,77536.69,52.6,0.76541,0.00021,10.26305]
[1776440575797,43.7,77536.69,52.6,0.76541,0.00021,10.26305]
[1776440575723,43.7,77524.69,52.6,0.76291,0.00021,10.3214]
[1776440575832,43.7,77524.69,52.6,0.76291,0.00021,10.3214]
[1776440575970,43.7,77524.69,52.6,0.76291,0.00021,10.3214]
[1776440576730,43.68,77520.83,52.6,0.76216,0.00021,10.33887]
[1776440577742,43.67,77519.24,52.6,0.7619,0.00021,10.34497]
[1776440578746,43.65,77516.98,52.6,0.76149,0.00021,10.35432]
[1776440579753,43.64,77515.82,52.6,0.76132,0.00021,10.35817]
[1776440580760,43.62,77517.32,52.6,0.76172,0.00021,10.34892]
[1776440581250,43.62,77517.32,52.6,0.76172,0.00021,10.34892]
[1776440581767,43.6,77511.98,52.6,0.76069,0.00021,10.37253]
[1776440582647,43.6,77511.98,52.6,0.76069,0.00021,10.37253]
[1776440582747,43.6,77511.98,52.6,0.76069,0.00021,10.37253]
[1776440582775,43.57,77522.5,52.6,0.76305,0.00021,10.31783]
[1776440583171,43.57,77522.5,52.6,0.76305,0.00021,10.31783]
[1776440583783,43.55,77528.08,52.6,0.76433,0.00021,10.28793]
[1776440583974,43.55,77528.08,52.6,0.76433,0.00021,10.28793]
[1776440584789,43.54,77518.69,52.6,0.76242,0.00021,10.33246]
[1776440585095,43.54,77518.69,52.6,0.76242,0.00021,10.33246]
[1776440585796,43.53,77517.14,52.6,0.76215,0.00021,10.33864]
[1776440586136,43.53,77517.14,52.6,0.76215,0.00021,10.33864]
[1776440586189,43.53,77517.14,52.6,0.76215,0.00021,10.33864]
[1776440586803,43.5,77527.26,52.6,0.76444,0.00021,10.28521]
[1776440587266,43.5,77527.26,52.6,0.76444,0.00021,10.28521]
[1776440587333,43.5,77527.26,52.6,0.76444,0.00021,10.28521]
[1776440587601,43.5,77527.26,52.6,0.76444,0.00021,10.28521]
[1776440587810,43.47,77536.2,52.6,0.76644,0.00021,10.23796]
[1776440588079,43.47,77536.2,52.6,0.76644,0.00021,10.23796]
[1776440589221,43.45,77535.63,52.6,0.76645,0.00021,10.23766]
[1776440589559,43.45,77535.63,52.6,0.76645,0.00021,10.23766]
[1776440589619,43.45,77535.63,52.6,0.76645,0.00021,10.23766]
[1776440590006,43.42,77540.71,52.6,0.76764,0.00021,10.20915]
[1776440591256,43.42,77540.71,52.6,0.76764,0.00021,10.20915]
[1776440591349,43.42,77540.71,52.6,0.76764,0.00021,10.20915]
[1776440591407,43.41,77551.46,52.6,0.76997,0.00021,10.15332]
[1776440592103,43.41,77551.46,52.6,0.76997,0.00021,10.15332]
[1776440592687,43.41,77551.46,52.6,0.76997,0.00021,10.15332]
[1776440592916,43.41,77551.46,52.6,0.76997,0.00021,10.15332]
[1776440592728,43.39,77534.1,52.6,0.76642,0.00021,10.23807]
[1776440592992,43.39,77534.1,52.6,0.76642,0.00021,10.23807]
[1776440593052,43.39,77518.29,52.6,0.76307,0.00021,10.31683]
[1776440593855,43.38,77515.13,52.6,0.76244,0.00021,10.3314]
[1776440594869,43.37,77517.47,52.6,0.76299,0.00021,10.31854]
[1776440596546,43.37,77517.47,52.6,0.76299,0.00021,10.31854]
[1776440596614,43.33,77513.99,52.6,0.76242,0.00021,10.33167]
[1776440597890,43.32,77512.53,52.6,0.7622,0.00021,10.33683]
[1776440600911,43.26,77514.49,52.6,0.76288,0.00021,10.32075]
[1776440603061,43.25,77514.67,52.6,0.763,0.00021,10.31791]
[1776440603293,43.25,77514.67,52.6,0.763,0.00021,10.31791]
[1776440603315,43.25,77516.51,52.6,0.76341,0.00021,10.30856]
[1776440604623,43.25,77516.51,52.6,0.76341,0.00021,10.30856]
[1776440604749,43.25,77516.51,52.6,0.76341,0.00021,10.30856]
[1776440604853,43.25,77516.51,52.6,0.76341,0.00021,10.30856]
[1776440604809,43.24,77527.86,52.6,0.76584,0.00021,10.25136]
[1776440605351,43.24,77527.86,52.6,0.76584,0.00021,10.25136]
[1776440605448,43.23,77533.77,52.6,0.76716,0.00021,10.21997]
[1776440606439,43.23,77533.77,52.6,0.76716,0.00021,10.21997]
[1776440606640,43.23,77533.77,52.6,0.76716,0.00021,10.21997]
[1776440606827,43.23,77533.77,52.6,0.76716,0.00021,10.21997]
[1776440606693,43.23,77543.89,52.6,0.7693,0.00021,10.16885]
[1776440607277,43.23,77543.89,52.6,0.7693,0.00021,10.16885]
[1776440607278,43.23,77543.89,52.6,0.7693,0.00021,10.16885]
[1776440607393,43.23,77543.89,52.6,0.7693,0.00021,10.16885]
[1776440607415,43.23,77544.39,52.6,0.76941,0.00021,10.16622]
[1776440607970,43.23,77550.46,52.6,0.77069,0.00021,10.13551]
[1776440609150,43.22,77547.27,52.6,0.77003,0.00021,10.15148]
[1776440610437,43.22,77547.27,52.6,0.77003,0.00021,10.15148]
[1776440610514,43.22,77541.88,52.6,0.7689,0.00021,10.17851]
[1776440613635,43.2,77543.72,52.6,0.76951,0.00021,10.15862]
[1776440614441,43.2,77543.72,52.6,0.76951,0.00021,10.15862]
[1776440614665,43.2,77543.72,52.6,0.76951,0.00021,10.15862]
[1776440614681,43.18,77536.98,52.6,0.7682,0.00021,10.18994]
[1776440615551,43.18,77536.98,52.6,0.7682,0.00021,10.18994]
[1776440615573,43.15,77527.02,52.6,0.76621,0.00021,10.23692]
[1776440616141,43.15,77527.02,52.6,0.76621,0.00021,10.23692]
[1776440616180,43.15,77521.91,52.6,0.76513,0.00021,10.26257]
[1776440617462,43.1,77516.12,52.6,0.76418,0.00021,10.28466]
[1776440618712,43.07,77517.42,52.6,0.7646,0.00021,10.27471]
[1776440619261,43.07,77522.07,52.6,0.76559,0.00021,10.25135]
[1776440620699,43.01,77518.92,52.6,0.76522,0.00021,10.25996]
[1776440621061,43.01,77521.36,52.6,0.76574,0.00021,10.24768]
[1776440622068,42.98,77529.41,52.6,0.76762,0.00021,10.20304]
[1776440623075,42.95,77532.78,52.6,0.76848,0.00021,10.18247]
[1776440624328,42.95,77529.83,52.6,0.76786,0.00021,10.19711]
[1776440625090,42.92,77522.04,52.6,0.76634,0.00021,10.23321]
[1776440626477,42.87,77520.65,52.6,0.76627,0.00021,10.23476]
[1776440627104,42.87,77516.75,52.6,0.76543,0.00021,10.25448]
[1776440628111,42.85,77515.53,52.6,0.76529,0.00021,10.25775]
[1776440629118,42.83,77512.57,52.6,0.76478,0.00021,10.26982]
[1776440631139,42.78,77509.9,52.6,0.76441,0.00022,10.27816]
[1776440633444,42.78,77508.7,52.6,0.76419,0.00022,10.28352]
[1776440634160,42.78,77510.37,52.6,0.76454,0.00022,10.27508]
[1776440635168,42.78,77511.81,52.6,0.76486,0.00022,10.26757]
[1776440640204,42.77,77511.13,52.6,0.76477,0.00022,10.26988]
[1776440642351,42.76,77522.91,52.6,0.76731,0.00021,10.20968]
[1776440643521,42.76,77522.91,52.6,0.76731,0.00021,10.20968]
[1776440643565,42.74,77533.11,52.6,0.76963,0.00021,10.15426]
[1776440644275,42.74,77533.11,52.6,0.76963,0.00021,10.15426]
[1776440644697,42.74,77533.11,52.6,0.76963,0.00021,10.15426]
[1776440644798,42.73,77545.93,52.6,0.77236,0.00021,10.08822]
[1776440645046,42.73,77545.93,52.6,0.77236,0.00021,10.08822]
[1776440645239,42.73,77549.32,52.6,0.77307,0.00021,10.07076]
[1776440646246,42.73,77552.05,52.6,0.77366,0.00021,10.05647]
[1776440647253,42.73,77550.83,52.6,0.77341,0.00021,10.06257]
[1776440648248,42.73,77550.83,52.6,0.77341,0.00021,10.06257]
[1776440648390,42.73,77543.37,52.6,0.77184,0.00021,10.10079]
[1776440649267,42.73,77541.76,52.6,0.77151,0.00021,10.10888]
[1776440651281,42.72,77544.34,52.6,0.77207,0.00021,10.09515]
[1776440653295,42.72,77543.39,52.6,0.77189,0.00021,10.09958]
[1776440654302,42.72,77546.99,52.6,0.77266,0.00021,10.08084]
[1776440655309,42.72,77551.09,52.6,0.77353,0.00021,10.05949]
[1776440656317,42.72,77549.78,52.6,0.77327,0.00021,10.06604]
[1776440657323,42.71,77544.66,52.6,0.77219,0.00021,10.09224]
[1776440658330,42.71,77541.87,52.6,0.77161,0.00021,10.10641]
[1776440659337,42.71,77543.71,52.6,0.772,0.00021,10.09674]
[1776440660344,42.71,77546.82,52.6,0.77267,0.00021,10.0805]
[1776440661351,42.71,77549.84,52.6,0.77332,0.00021,10.06472]
[1776440663365,42.7,77545.59,52.6,0.77244,0.00021,10.08608]
[1776440664372,42.7,77547.01,52.6,0.77274,0.00021,10.07877]
[1776440665379,42.7,77548.49,52.6,0.77307,0.00021,10.07075]
[1776440666386,42.7,77550.22,52.6,0.77344,0.00021,10.06164]
[1776440668400,42.7,77549.19,52.6,0.77323,0.00021,10.06679]
[1776440669415,42.7,77550.11,52.6,0.77343,0.00021,10.06187]
[1776440670422,42.7,77551.63,52.6,0.77376,0.00021,10.05385]
[1776440671429,42.69,77549.59,52.6,0.77346,0.00021,10.05607]
[1776440672436,42.69,77547.48,52.6,0.77302,0.00021,10.06679]
[1776440673364,42.69,77547.48,52.6,0.77302,0.00021,10.06679]
[1776440673443,42.69,77547.82,52.6,0.7731,0.00021,10.06486]
[1776440674215,42.69,77547.82,52.6,0.7731,0.00021,10.06486]
[1776440674243,42.69,77547.82,52.6,0.7731,0.00021,10.06486]
[1776440674450,42.69,77548.42,52.6,0.77323,0.00021,10.06159]
[1776440676231,42.69,77547.85,52.6,0.77312,0.00021,10.06436]
[1776440676284,42.69,77547.85,52.6,0.77312,0.00021,10.06436]
[1776440676464,42.69,77547.05,52.6,0.77295,0.00021,10.06831]
[1776440678214,42.68,77547.22,52.6,0.773,0.00021,10.06726]
[1776440680718,42.68,77546.17,52.6,0.77279,0.00021,10.07232]
[1776440680904,42.68,77546.17,52.6,0.77279,0.00021,10.07232]
[1776440680907,42.68,77548.85,52.6,0.77336,0.00021,10.05832]
[1776440681019,42.68,77548.85,52.6,0.77336,0.00021,10.05832]
[1776440681499,42.68,77552.41,52.6,0.77412,0.00021,10.03976]
[1776440683126,42.68,77553.31,52.6,0.77432,0.00021,10.03496]
[1776440683231,42.68,77553.31,52.6,0.77432,0.00021,10.03496]
[1776440683683,42.68,77555.73,52.6,0.77483,0.00021,10.0223]
[1776440684520,42.68,77557.66,52.6,0.77524,0.00021,10.01218]
[1776440685527,42.68,77558.83,52.6,0.77549,0.00021,10.00601]
[1776440686297,42.68,77558.83,52.6,0.77549,0.00021,10.00601]
[1776440687541,42.67,77562.57,52.6,0.77629,0.00021,9.98639]
[1776440688548,42.67,77565.23,52.6,0.77685,0.00021,9.97248]
[1776440689555,42.67,77566.28,52.6,0.77707,0.00021,9.96695]
[1776440691569,42.67,77568.91,52.6,0.77762,0.00021,9.95313]
[1776440694590,42.67,77572.69,52.6,0.77842,0.00021,9.93317]
[1776440695597,42.67,77577.52,52.6,0.77944,0.00021,9.90782]
[1776440696318,42.67,77577.52,52.6,0.77944,0.00021,9.90782]
[1776440696604,42.67,77581.63,52.6,0.78029,0.00021,9.88621]
[1776440697296,42.67,77581.63,52.6,0.78029,0.00021,9.88621]
[1776440697611,42.67,77571.91,52.6,0.77827,0.00021,9.93693]
[1776440698618,42.67,77568.67,52.6,0.7776,0.00021,9.95378]
[1776440699625,42.67,77567.47,52.6,0.77735,0.00021,9.95997]
[1776440700632,42.67,77569.41,52.6,0.77776,0.00021,9.94981]
[1776440701459,42.67,77569.41,52.6,0.77776,0.00021,9.94981]
[1776440701662,42.67,77569.41,52.6,0.77776,0.00021,9.94981]
[1776440701782,42.67,77576.74,52.6,0.77929,0.00021,9.91151]
[1776440702659,42.67,77588.12,52.6,0.78165,0.00021,9.85193]
[1776440703666,42.66,77596.26,52.6,0.78334,0.00021,9.80887]
[1776440704673,42.66,77595.2,52.6,0.78312,0.00021,9.81445]
[1776440705681,42.66,77598.51,52.6,0.78381,0.00021,9.79691]
[1776440706688,42.66,77594.52,52.6,0.78299,0.00021,9.81773]
[1776440707043,42.66,77594.52,52.6,0.78299,0.00021,9.81773]
[1776440707695,42.66,77601.61,52.6,0.78446,0.00021,9.78018]
[1776440708702,42.66,77602.59,52.6,0.78466,0.00021,9.77484]
[1776440709859,42.66,77602.59,52.6,0.78466,0.00021,9.77484]
[1776440709907,42.66,77601.29,52.6,0.7844,0.00021,9.78155]
[1776440711729,42.66,77592.6,52.6,0.78262,0.00021,9.82721]
[1776440712139,42.66,77592.6,52.6,0.78262,0.00021,9.82721]
[1776440712730,42.66,77601.08,52.6,0.78437,0.00021,9.78245]
[1776440713737,42.66,77602.2,52.6,0.7846,0.00021,9.77649]
[1776440714744,42.66,77599.72,52.6,0.78409,0.00021,9.78952]
[1776440715750,42.65,77597.26,52.6,0.78359,0.00021,9.80238]
[1776440716238,42.65,77597.26,52.6,0.78359,0.00021,9.80238]
[1776440716758,42.65,77598.97,52.6,0.78395,0.00021,9.79326]
[1776440717116,42.65,77598.97,52.6,0.78395,0.00021,9.79326]
[1776440717945,42.65,77598.97,52.6,0.78395,0.00021,9.79326]
[1776440717861,42.65,77602.84,52.6,0.78474,0.00021,9.77278]
[1776440718773,42.65,77608.9,52.6,0.78599,0.0002,9.74072]
[1776440720036,42.65,77616.23,52.6,0.78748,0.0002,9.70189]
[1776440720285,42.65,77616.23,52.6,0.78748,0.0002,9.70189]
[1776440720507,42.65,77616.23,52.6,0.78748,0.0002,9.70189]
[1776440720565,42.65,77616.23,52.6,0.78748,0.0002,9.70189]
[1776440720811,42.65,77616.23,52.6,0.78748,0.0002,9.70189]
[1776440720869,42.65,77630.37,52.6,0.79035,0.0002,9.62666]
[1776440721680,42.65,77630.37,52.6,0.79035,0.0002,9.62666]
[1776440721808,42.65,77634.17,52.6,0.79112,0.0002,9.60641]
[1776440722751,42.65,77634.17,52.6,0.79112,0.0002,9.60641]
[1776440722816,42.65,77632.57,52.6,0.7908,0.0002,9.6149]
[1776440723289,42.65,77632.57,52.6,0.7908,0.0002,9.6149]
[1776440723954,42.65,77632.57,52.6,0.7908,0.0002,9.6149]
[1776440723825,42.65,77620.11,52.6,0.78827,0.0002,9.68125]
[1776440724830,42.65,77613.35,52.6,0.78689,0.0002,9.71717]
[1776440725837,42.65,77615.07,52.6,0.78724,0.0002,9.70807]
[1776440726844,42.65,77618.42,52.6,0.78792,0.0002,9.69033]
[1776440728859,42.65,77616.63,52.6,0.78756,0.0002,9.69981]
[1776440729865,42.65,77620.19,52.6,0.78828,0.0002,9.68096]
[1776440730872,42.65,77619.34,52.6,0.78811,0.0002,9.68553]
[1776440731950,42.65,77619.34,52.6,0.78811,0.0002,9.68553]
[1776440731977,42.65,77623.23,52.6,0.78901,0.0002,9.65684]
[1776440732055,42.65,77623.23,52.6,0.78901,0.0002,9.65684]
[1776440732886,42.65,77634.39,52.6,0.79127,0.0002,9.59737]
[1776440733366,42.65,77634.39,52.6,0.79127,0.0002,9.59737]
[1776440733893,42.65,77644.03,52.6,0.79321,0.0002,9.5458]
[1776440734900,42.65,77645.27,52.6,0.79346,0.0002,9.53918]
[1776440735907,42.65,77646.49,52.6,0.7937,0.0002,9.53266]
[1776440736488,42.65,77646.49,52.6,0.7937,0.0002,9.53266]
[1776440736914,42.65,77651.59,52.6,0.79472,0.0002,9.50536]
[1776440737920,42.65,77654.72,52.6,0.79534,0.0002,9.48862]
[1776440738928,42.66,77655.83,52.6,0.79556,0.0002,9.48274]
[1776440739934,42.66,77656.33,52.6,0.79565,0.0002,9.48014]
[1776440740943,42.66,77659.49,52.6,0.79628,0.0002,9.46325]
[1776440741950,42.66,77666.88,52.6,0.79774,0.0002,9.42346]
[1776440743967,42.66,77668.24,52.6,0.79801,0.0002,9.4162]
[1776440744971,42.66,77673.09,52.6,0.79896,0.0002,9.39009]
[1776440745978,42.66,77677.06,52.6,0.79974,0.0002,9.36872]
[1776440746222,42.66,77677.06,52.6,0.79974,0.0002,9.36872]
[1776440746985,42.66,77676.72,52.6,0.79967,0.0002,9.37066]
[1776440747992,42.66,77678.28,52.6,0.79997,0.0002,9.36233]
[1776440748999,42.66,77683.54,52.6,0.801,0.0002,9.33399]
[1776440750006,42.66,77686.49,52.6,0.80157,0.0002,9.31817]
[1776440751013,42.66,77687.82,52.6,0.80183,0.0002,9.31113]
[1776440752024,42.66,77687.82,52.6,0.80183,0.0002,9.31113]
[1776440752023,42.66,77692.34,52.6,0.8027,0.00019,9.28681]
[1776440753027,42.66,77694.68,52.6,0.80315,0.00019,9.27432]
[1776440753558,42.66,77694.68,52.6,0.80315,0.00019,9.27432]
[1776440753942,42.66,77694.68,52.6,0.80315,0.00019,9.27432]
[1776440754034,42.67,77692.67,52.6,0.80275,0.00019,9.28544]
[1776440754197,42.67,77692.67,52.6,0.80275,0.00019,9.28544]
[1776440755042,42.67,77693.98,52.6,0.803,0.00019,9.27853]
[1776440756590,42.67,77706.4,52.6,0.80539,0.00019,9.21145]
[1776440757055,42.67,77710.38,52.6,0.80616,0.00019,9.1898]
[1776440758171,42.67,77707.48,52.6,0.8056,0.00019,9.20551]
[1776440759069,42.67,77703.93,52.6,0.80492,0.00019,9.22486]
[1776440760076,42.67,77701.94,52.6,0.80453,0.00019,9.23569]
[1776440761083,42.67,77703.39,52.6,0.80481,0.00019,9.22782]
[1776440762090,42.67,77706.22,52.6,0.80536,0.00019,9.2124]
[1776440765111,42.67,77702.76,52.6,0.80468,0.00019,9.23156]
[1776440767125,42.67,77696.8,52.6,0.80351,0.00019,9.26418]
[1776440769547,42.67,77696.21,52.6,0.8034,0.00019,9.26747]
[1776440769645,42.67,77692.4,52.6,0.80265,0.00019,9.28826]
[1776440770147,42.67,77685.35,52.6,0.80128,0.0002,9.32644]
[1776440771194,42.67,77685.35,52.6,0.80128,0.0002,9.32644]
[1776440771506,42.67,77681.5,52.6,0.80052,0.0002,9.34726]
[1776440772524,42.67,77675.75,52.6,0.7994,0.0002,9.37824]
[1776440773167,42.67,77672.87,52.6,0.79883,0.0002,9.39377]
[1776440774174,42.67,77667.78,52.6,0.79783,0.0002,9.42113]
[1776440775181,42.67,77662.61,52.6,0.79681,0.0002,9.44884]
[1776440776188,42.67,77657.6,52.6,0.79581,0.0002,9.47586]
[1776440777182,42.67,77657.6,52.6,0.79581,0.0002,9.47586]
[1776440777195,42.67,77650.46,52.6,0.79439,0.0002,9.51423]
[1776440778202,42.67,77654.27,52.6,0.79515,0.0002,9.49383]
[1776440779209,42.67,77653.13,52.6,0.79492,0.0002,9.49999]
[1776440780216,42.67,77657.24,52.6,0.79574,0.0002,9.47798]
[1776440781223,42.67,77664.56,52.6,0.79718,0.0002,9.4387]
[1776440782230,42.68,77665.8,52.6,0.79743,0.0002,9.43215]
[1776440787265,42.68,77665.45,52.6,0.79733,0.0002,9.43466]
[1776440788272,42.68,77664.88,52.6,0.79722,0.0002,9.43785]
[1776440789279,42.68,77663.76,52.6,0.79699,0.0002,9.444]
[1776440790286,42.68,77662.54,52.6,0.79674,0.0002,9.45067]
[1776440791293,42.68,77664.85,52.6,0.79732,0.0002,9.43024]
[1776440792301,42.68,77661.85,52.6,0.79672,0.0002,9.4465]
[1776440793308,42.68,77663.33,52.6,0.79701,0.0002,9.43865]
[1776440794315,42.69,77660.53,52.6,0.79645,0.0002,9.45382]
[1776440795321,42.69,77652.82,52.6,0.79491,0.0002,9.49531]
[1776440796329,42.69,77646.14,52.6,0.79357,0.0002,9.53114]
[1776440797199,42.69,77646.14,52.6,0.79357,0.0002,9.53114]
[1776440797211,42.69,77646.14,52.6,0.79357,0.0002,9.53114]
[1776440797336,42.69,77643.96,52.6,0.79314,0.0002,9.54281]
[1776440799037,42.69,77642.2,52.6,0.79279,0.0002,9.5522]
[1776440799942,42.69,77642.2,52.6,0.79279,0.0002,9.5522]
[1776440799960,42.69,77639.9,52.6,0.79233,0.0002,9.56447]
[1776440800911,42.69,77640.41,52.6,0.79243,0.0002,9.56172]
[1776440801254,42.69,77640.41,52.6,0.79243,0.0002,9.56172]
[1776440801364,42.69,77637.72,52.6,0.79189,0.0002,9.57608]
[1776440802371,42.69,77638.66,52.6,0.79208,0.0002,9.57103]
[1776440803378,42.69,77636.96,52.6,0.79174,0.0002,9.58006]
[1776440804385,42.69,77635.63,52.6,0.79147,0.0002,9.58713]
[1776440805795,42.69,77635.63,52.6,0.79147,0.0002,9.58713]
[1776440805820,42.68,77632.45,52.6,0.79083,0.0002,9.60398]
[1776440806299,42.68,77632.45,52.6,0.79083,0.0002,9.60398]
[1776440806858,42.68,77632.45,52.6,0.79083,0.0002,9.60398]
[1776440807406,42.68,77634.46,52.6,0.79124,0.0002,9.59332]
[1776440808413,42.68,77633.78,52.6,0.7911,0.0002,9.59687]
[1776440809436,42.68,77633.78,52.6,0.7911,0.0002,9.59687]
[1776440809774,42.68,77633.78,52.6,0.7911,0.0002,9.59687]
[1776440809821,42.68,77627.26,52.6,0.78978,0.0002,9.63168]
[1776440810427,42.68,77625.86,52.6,0.7895,0.0002,9.63913]
[1776440811434,42.69,77634.26,52.6,0.79119,0.0002,9.59451]
[1776440812441,42.69,77637.06,52.6,0.79175,0.0002,9.57964]
[1776440813448,42.69,77636.19,52.6,0.79157,0.0002,9.5844]
[1776440814455,42.69,77629.43,52.6,0.79021,0.0002,9.62055]
[1776440815689,42.69,77629.43,52.6,0.79021,0.0002,9.62055]
[1776440815703,42.69,77626.26,52.6,0.78956,0.0002,9.63767]
[1776440816470,42.69,77614.8,52.6,0.78723,0.0002,9.69848]
[1776440817477,42.69,77608.71,52.6,0.78598,0.0002,9.73079]
[1776440818484,42.69,77605.06,52.6,0.78523,0.0002,9.7501]
[1776440819491,42.69,77598.29,52.6,0.78385,0.00021,9.78577]
[1776440820233,42.69,77598.29,52.6,0.78385,0.00021,9.78577]
[1776440820498,42.69,77594.4,52.6,0.78305,0.00021,9.8062]
[1776440821505,42.69,77592.28,52.6,0.78261,0.00021,9.81727]
[1776440822512,42.69,77595.24,52.6,0.78323,0.00021,9.80161]
[1776440823519,42.69,77597.41,52.6,0.78368,0.00021,9.79007]
[1776440824526,42.69,77589.68,52.6,0.78209,0.00021,9.83061]
[1776440825579,42.69,77589.68,52.6,0.78209,0.00021,9.83061]
[1776440826167,42.69,77589.9,52.6,0.78214,0.00021,9.82924]
[1776440826540,42.69,77583.2,52.6,0.78075,0.00021,9.86437]
[1776440827184,42.69,77583.2,52.6,0.78075,0.00021,9.86437]
[1776440827524,42.69,77583.2,52.6,0.78075,0.00021,9.86437]
[1776440827547,42.69,77578.64,52.6,0.7798,0.00021,9.88829]
[1776440828192,42.69,77578.64,52.6,0.7798,0.00021,9.88829]
[1776440828525,42.69,77578.64,52.6,0.7798,0.00021,9.88829]
[1776440828689,42.69,77578.64,52.6,0.7798,0.00021,9.88829]
[1776440828935,42.69,77578.64,52.6,0.7798,0.00021,9.88829]
[1776440829036,42.69,77573.73,52.6,0.77878,0.00021,9.91394]
[1776440829561,42.69,77572.23,52.6,0.77847,0.00021,9.92177]
[1776440831182,42.69,77572.04,52.6,0.77843,0.00021,9.92272]
[1776440831574,42.69,77572.04,52.6,0.77843,0.00021,9.92272]
[1776440831576,42.69,77582.43,52.6,0.78059,0.00021,9.8684]
[1776440832807,42.69,77582.43,52.6,0.78059,0.00021,9.8684]
[1776440832871,42.68,77577.76,52.6,0.77963,0.00021,9.89271]
[1776440833158,42.68,77577.76,52.6,0.77963,0.00021,9.89271]
[1776440833509,42.68,77577.76,52.6,0.77963,0.00021,9.89271]
[1776440833950,42.68,77575.13,52.6,0.77908,0.00021,9.90644]
[1776440834234,42.68,77575.13,52.6,0.77908,0.00021,9.90644]
[1776440834597,42.68,77572.23,52.6,0.77848,0.00021,9.92155]
[1776440836611,42.68,77575.81,52.6,0.77923,0.00021,9.9028]
[1776440837618,42.68,77577.94,52.6,0.77967,0.00021,9.89166]
[1776440838625,42.68,77581.49,52.6,0.78041,0.00021,9.8731]
[1776440839632,42.68,77582.75,52.6,0.78067,0.00021,9.86653]
[1776440840639,42.68,77585.06,52.6,0.78115,0.00021,9.85447]
[1776440843680,42.68,77585.07,52.6,0.78115,0.00021,9.85446]
[1776440844667,42.69,77578.4,52.6,0.77976,0.00021,9.88951]
[1776440845291,42.69,77578.4,52.6,0.77976,0.00021,9.88951]
[1776440845673,42.69,77575.09,52.6,0.77907,0.00021,9.90681]
[1776440846143,42.69,77575.09,52.6,0.77907,0.00021,9.90681]
[1776440846492,42.69,77575.09,52.6,0.77907,0.00021,9.90681]
[1776440847143,42.69,77579.1,52.6,0.7799,0.00021,9.88581]
[1776440847588,42.69,77579.1,52.6,0.7799,0.00021,9.88581]
[1776440847688,42.69,77577.06,52.6,0.77948,0.00021,9.89644]
[1776440848695,42.69,77579.97,52.6,0.78009,0.00021,9.88119]
[1776440849702,42.69,77584.04,52.6,0.78093,0.00021,9.8599]
[1776440851332,42.69,77583.47,52.6,0.78081,0.00021,9.86292]
[1776440851716,42.69,77580.67,52.6,0.78034,0.00021,9.86958]
[1776440852723,42.69,77577.21,52.6,0.77962,0.00021,9.88769]
[1776440853734,42.69,77575.56,52.6,0.77928,0.00021,9.89631]
[1776440855744,42.69,77567.95,52.6,0.77769,0.00021,9.93598]
[1776440856751,42.69,77564.59,52.6,0.77699,0.00021,9.95339]
[1776440857758,42.69,77571.78,52.6,0.77849,0.00021,9.91596]
[1776440858764,42.68,77582.22,52.6,0.78067,0.00021,9.86129]
[1776440859772,42.68,77585.68,52.6,0.78139,0.00021,9.84319]
[1776440861059,42.68,77585.68,52.6,0.78139,0.00021,9.84319]
[1776440861395,42.69,77586.11,52.6,0.78148,0.00021,9.84099]
[1776440861785,42.69,77590.5,52.6,0.78238,0.00021,9.818]
[1776440862913,42.69,77590.5,52.6,0.78238,0.00021,9.818]
[1776440862934,42.69,77592.07,52.6,0.7827,0.00021,9.80983]
[1776440863371,42.69,77592.07,52.6,0.7827,0.00021,9.80983]
[1776440864061,42.69,77592.07,52.6,0.7827,0.00021,9.80983]
[1776440864063,42.69,77592.07,52.6,0.7827,0.00021,9.80983]
[1776440864162,42.69,77586.79,52.6,0.78161,0.00021,9.83764]
[1776440864807,42.69,77588.56,52.6,0.78198,0.00021,9.8283]
[1776440865357,42.69,77588.56,52.6,0.78198,0.00021,9.8283]
[1776440865814,42.69,77587.71,52.6,0.7818,0.00021,9.83272]
[1776440866248,42.69,77587.71,52.6,0.7818,0.00021,9.83272]
[1776440866821,42.69,77591.64,52.6,0.78262,0.00021,9.81204]
[1776440867181,42.69,77591.64,52.6,0.78262,0.00021,9.81204]
[1776440867429,42.69,77591.64,52.6,0.78262,0.00021,9.81204]
[1776440867828,42.69,77593.05,52.6,0.78291,0.00021,9.80461]
[1776440870003,42.69,77592.63,52.6,0.78282,0.00021,9.8068]
[1776440870067,42.69,77591.88,52.6,0.78267,0.00021,9.81072]
[1776440871013,42.69,77591.88,52.6,0.78267,0.00021,9.81072]
[1776440871083,42.69,77604.19,52.6,0.7852,0.00021,9.74587]
[1776440871857,42.69,77606.93,52.6,0.78576,0.0002,9.73145]
[1776440872864,42.69,77608.96,52.6,0.78618,0.0002,9.72071]
[1776440874448,42.69,77608.56,52.6,0.78609,0.0002,9.72282]
[1776440874454,42.69,77608.56,52.6,0.78609,0.0002,9.72282]
[1776440874620,42.69,77608.56,52.6,0.78609,0.0002,9.72282]
[1776440874878,42.69,77609.99,52.6,0.78639,0.0002,9.71526]
[1776440877316,42.69,77609.45,52.6,0.78628,0.0002,9.71812]
[1776440878026,42.68,77617.5,52.6,0.78792,0.0002,9.67538]
[1776440878913,42.68,77619.76,52.6,0.78838,0.0002,9.66332]
[1776440879913,42.68,77625.46,52.6,0.78954,0.0002,9.63299]
[1776440881025,42.68,77622.89,52.6,0.78902,0.0002,9.64663]
[1776440884045,42.68,77621.19,52.6,0.78868,0.0002,9.65554]
[1776440884948,42.68,77608.42,52.6,0.78608,0.0002,9.72327]
[1776440885955,42.68,77605.19,52.6,0.78542,0.0002,9.74032]
[1776440886439,42.68,77605.19,52.6,0.78542,0.0002,9.74032]
[1776440886962,42.68,77607.08,52.6,0.7858,0.0002,9.7303]
[1776440887825,42.68,77607.08,52.6,0.7858,0.0002,9.7303]
[1776440887969,42.68,77613.42,52.6,0.7871,0.0002,9.69674]
[1776440888703,42.68,77613.42,52.6,0.7871,0.0002,9.69674]
[1776440889983,42.68,77610.35,52.6,0.78648,0.0002,9.71287]
[1776440891192,42.68,77608.68,52.6,0.78614,0.0002,9.72162]
[1776440891997,42.68,77602.92,52.6,0.78496,0.00021,9.75195]
[1776440895020,42.68,77604.01,52.6,0.7852,0.00021,9.74582]
[1776440897034,42.68,77601.28,52.6,0.78465,0.00021,9.75999]
[1776440898040,42.68,77599.73,52.6,0.78434,0.00021,9.76803]
[1776440899170,42.67,77604.33,52.6,0.78529,0.00021,9.74362]
[1776440899251,42.67,77604.33,52.6,0.78529,0.00021,9.74362]
[1776440900055,42.67,77618.79,52.6,0.78824,0.0002,9.66696]
[1776440901062,42.67,77620.35,52.6,0.78856,0.0002,9.65865]
[1776440901594,42.67,77620.35,52.6,0.78856,0.0002,9.65865]
[1776440902069,42.67,77609.11,52.6,0.78627,0.0002,9.71821]
[1776440903076,42.67,77603.78,52.6,0.78518,0.00021,9.7463]
[1776440904083,42.67,77602.27,52.6,0.78488,0.00021,9.75415]
[1776440909119,42.67,77602.54,52.6,0.78496,0.00021,9.7521]
[1776440910127,42.67,77600.69,52.6,0.78458,0.00021,9.76175]
[1776440911133,42.67,77595.16,52.6,0.78356,0.00021,9.78271]
[1776440912140,42.66,77599.67,52.6,0.7845,0.00021,9.75879]
[1776440913147,42.66,77605.06,52.6,0.78561,0.0002,9.7302]
[1776440914154,42.66,77608.11,52.6,0.78624,0.0002,9.71398]
[1776440915165,42.66,77602.25,52.6,0.78504,0.00021,9.74487]
[1776440917178,42.66,77606.77,52.6,0.78597,0.0002,9.72076]
[1776440918259,42.66,77606.77,52.6,0.78597,0.0002,9.72076]
[1776440918188,42.66,77607.79,52.6,0.78619,0.0002,9.71528]
[1776440919195,42.66,77625.75,52.6,0.78985,0.0002,9.61987]
[1776440919381,42.66,77625.75,52.6,0.78985,0.0002,9.61987]
[1776440919647,42.66,77625.75,52.6,0.78985,0.0002,9.61987]
[1776440920202,42.66,77631.67,52.6,0.79104,0.0002,9.58832]
[1776440920242,42.66,77631.67,52.6,0.79104,0.0002,9.58832]
[1776440921209,42.66,77629.37,52.6,0.79057,0.0002,9.60074]
[1776440922216,42.66,77624.32,52.6,0.78955,0.0002,9.62764]
[1776440922371,42.66,77624.32,52.6,0.78955,0.0002,9.62764]
[1776440923223,42.66,77615.57,52.6,0.78777,0.0002,9.67411]
[1776440924230,42.66,77613.68,52.6,0.78739,0.0002,9.68417]
[1776440924279,42.66,77613.68,52.6,0.78739,0.0002,9.68417]
[1776440924317,42.66,77613.68,52.6,0.78739,0.0002,9.68417]
[1776440924462,42.66,77613.68,52.6,0.78739,0.0002,9.68417]
[1776440924695,42.66,77613.68,52.6,0.78739,0.0002,9.68417]
[1776440924726,42.66,77613.68,52.6,0.78739,0.0002,9.6842]
[1776440925284,42.66,77613.68,52.6,0.78739,0.0002,9.6842]
[1776440925312,42.66,77613.68,52.6,0.78739,0.0002,9.6842]
[1776440925412,42.66,77613.14,52.6,0.78728,0.0002,9.68706]
[1776440927178,42.66,77617.31,52.6,0.78813,0.0002,9.66491]
[1776440927251,42.66,77623.19,52.6,0.78932,0.0002,9.63367]
[1776440928258,42.66,77624.64,52.6,0.78962,0.0002,9.62593]
[1776440929265,42.66,77623.69,52.6,0.78942,0.0002,9.63096]
[1776440931279,42.66,77625.18,52.6,0.78973,0.0002,9.62299]
[1776440932286,42.66,77626.26,52.6,0.78995,0.0002,9.61722]
[1776440933293,42.66,77629.23,52.6,0.79055,0.0002,9.60139]
[1776440934487,42.66,77629.23,52.6,0.79055,0.0002,9.60139]
[1776440934568,42.66,77633.83,52.6,0.79148,0.0002,9.57687]
[1776440935307,42.66,77636.75,52.6,0.79206,0.0002,9.56134]
[1776440936314,42.66,77638.04,52.6,0.79232,0.0002,9.55453]
[1776440938329,42.66,77636.97,52.6,0.79211,0.0002,9.56023]
[1776440939735,42.66,77636.97,52.6,0.79211,0.0002,9.56023]
[1776440939776,42.66,77637.18,52.6,0.79215,0.0002,9.55909]
[1776440941792,42.66,77636.72,52.6,0.79206,0.0002,9.56154]
[1776440941938,42.66,77636.72,52.6,0.79206,0.0002,9.56154]
[1776440942012,42.66,77637.07,52.6,0.79212,0.0002,9.55984]
[1776440942521,42.66,77643.98,52.6,0.79351,0.0002,9.52289]
[1776440943270,42.66,77643.98,52.6,0.79351,0.0002,9.52289]
[1776440943802,42.66,77643.98,52.6,0.79351,0.0002,9.52289]
[1776440943903,42.66,77641.63,52.6,0.79304,0.0002,9.53549]
[1776440944373,42.66,77635.6,52.6,0.79182,0.0002,9.56772]
[1776440945380,42.66,77634.23,52.6,0.79154,0.0002,9.57511]
[1776440947394,42.66,77630.18,52.6,0.79072,0.0002,9.59684]
[1776440948401,42.66,77627.36,52.6,0.79015,0.0002,9.61191]
[1776440950176,42.66,77627.36,52.6,0.79015,0.0002,9.61191]
[1776440951422,42.66,77620.6,52.6,0.78878,0.0002,9.64793]
[1776440952435,42.66,77618.04,52.6,0.78825,0.0002,9.66162]
[1776440954060,42.66,77618.04,52.6,0.78825,0.0002,9.66162]
[1776440954212,42.66,77618.04,52.6,0.78825,0.0002,9.66162]
[1776440954260,42.67,77606.76,52.6,0.78595,0.0002,9.72146]
[1776440954291,42.67,77606.76,52.6,0.78595,0.0002,9.72146]
[1776440954794,42.67,77606.76,52.6,0.78595,0.0002,9.72146]
[1776440954939,42.67,77606.76,52.6,0.78595,0.0002,9.72146]
[1776440955028,42.67,77595.93,52.6,0.78372,0.00021,9.77867]
[1776440956017,42.67,77588.9,52.6,0.78227,0.00021,9.81565]
[1776440956942,42.67,77588.9,52.6,0.78227,0.00021,9.81565]
[1776440957024,42.67,77586.19,52.6,0.78171,0.00021,9.82998]
[1776440958147,42.67,77584.11,52.6,0.78127,0.00021,9.84097]
[1776440958883,42.67,77584.11,52.6,0.78127,0.00021,9.84097]
[1776440959490,42.67,77583.74,52.6,0.78119,0.00021,9.84299]
[1776440959566,42.67,77584.84,52.6,0.78142,0.00021,9.83722]
[1776440961078,42.67,77584.84,52.6,0.78142,0.00021,9.83722]
[1776440961081,42.67,77584.84,52.6,0.78142,0.00021,9.83722]
[1776440961151,42.67,77586.41,52.6,0.78174,0.00021,9.82917]
[1776440961898,42.67,77617.08,52.6,0.78804,0.0002,9.66731]
[1776440962503,42.67,77617.08,52.6,0.78804,0.0002,9.66731]
[1776440963153,42.67,77617.08,52.6,0.78804,0.0002,9.66731]
[1776440963257,42.67,77617.08,52.6,0.78804,0.0002,9.66731]
[1776440963297,42.67,77669.39,52.6,0.79853,0.0002,9.38741]
[1776440963753,42.67,77669.39,52.6,0.79853,0.0002,9.38741]
[1776440963911,42.67,77669.39,52.6,0.79853,0.0002,9.38741]
[1776440964116,42.67,77669.39,52.6,0.79853,0.0002,9.38741]
[1776440964176,42.67,77669.39,52.6,0.79853,0.0002,9.38741]
[1776440964199,42.68,77687.86,52.6,0.80208,0.0002,9.28953]
[1776440965309,42.68,77687.86,52.6,0.80208,0.0002,9.28953]
[1776440965316,42.68,77681.73,52.6,0.80087,0.0002,9.32301]
[1776440966188,42.68,77681.73,52.6,0.80087,0.0002,9.32301]
[1776440966386,42.68,77681.73,52.6,0.80087,0.0002,9.32301]
[1776440966506,42.68,77681.73,52.6,0.80087,0.0002,9.32301]
[1776440966297,42.69,77672.18,52.6,0.79899,0.0002,9.37484]
[1776440967142,42.69,77672.18,52.6,0.79899,0.0002,9.37484]
[1776440967220,42.69,77637.4,52.6,0.79206,0.0002,9.56166]
[1776440968013,42.69,77637.4,52.6,0.79206,0.0002,9.56166]
[1776440968364,42.69,77597.27,52.6,0.78387,0.00021,9.77482]
[1776440968600,42.69,77597.27,52.6,0.78387,0.00021,9.77482]
[1776440969307,42.69,77597.27,52.6,0.78387,0.00021,9.77482]
[1776440968700,42.69,77561.03,52.6,0.77634,0.00021,9.96434]
[1776440970255,42.69,77561.03,52.6,0.77634,0.00021,9.96434]
[1776440970262,42.69,77579.17,52.6,0.78013,0.00021,9.86974]
[1776440970445,42.69,77579.17,52.6,0.78013,0.00021,9.86974]
[1776440971020,42.69,77579.17,52.6,0.78013,0.00021,9.86974]
[1776440971193,42.69,77579.17,52.6,0.78013,0.00021,9.86974]
[1776440971298,42.69,77585.68,52.6,0.78161,0.00021,9.82744]
[1776440971508,42.69,77585.68,52.6,0.78161,0.00021,9.82744]
[1776440971767,42.69,77585.68,52.6,0.78161,0.00021,9.82744]
[1776440971841,42.69,77581.06,52.6,0.78065,0.00021,9.85164]
[1776440972489,42.69,77581.06,52.6,0.78065,0.00021,9.85164]
[1776440972517,42.69,77581.06,52.6,0.78065,0.00021,9.85164]
[1776440973249,42.69,77581.06,52.6,0.78065,0.00021,9.85164]
[1776440973296,42.69,77576.72,52.6,0.77974,0.00021,9.87444]
[1776440973879,42.69,77562.34,52.6,0.77673,0.00021,9.94938]
[1776440974626,42.69,77561.09,52.6,0.77647,0.00021,9.95582]
[1776440975875,42.69,77561.09,52.6,0.77647,0.00021,9.95582]
[1776440975888,42.69,77569.71,52.6,0.77828,0.00021,9.91091]
[1776440976640,42.69,77594.35,52.6,0.7834,0.00021,9.78174]
[1776440978382,42.69,77594.35,52.6,0.7834,0.00021,9.78174]
[1776440977646,42.69,77604.6,52.6,0.78551,0.00021,9.72774]
[1776440979139,42.69,77607.23,52.6,0.78605,0.0002,9.71394]
[1776440981691,42.69,77608.24,52.6,0.78626,0.0002,9.70839]
[1776440981974,42.69,77608.24,52.6,0.78626,0.0002,9.70839]
[1776440982001,42.68,77598.22,52.6,0.78421,0.00021,9.76119]
[1776440983060,42.68,77598.22,52.6,0.78421,0.00021,9.76119]
[1776440983267,42.68,77598.22,52.6,0.78421,0.00021,9.76119]
[1776440983370,42.69,77561.15,52.6,0.7765,0.00021,9.95521]
[1776440983690,42.69,77549.39,52.6,0.77402,0.00021,10.01619]
[1776440984697,42.69,77545.73,52.6,0.77324,0.00021,10.03506]
[1776440985686,42.69,77545.73,52.6,0.77324,0.00021,10.03506]
[1776440986188,42.68,77547.46,52.6,0.77362,0.00021,10.02588]
[1776440986966,42.68,77552.67,52.6,0.77473,0.00021,9.9987]
[1776440987718,42.68,77553.44,52.6,0.7749,0.00021,9.9945]
[1776440988575,42.68,77553.44,52.6,0.7749,0.00021,9.9945]
[1776440988680,42.68,77553.44,52.6,0.7749,0.00021,9.9945]
[1776440988725,42.68,77557.44,52.6,0.77575,0.00021,9.97356]
[1776440989732,42.68,77563.4,52.6,0.77702,0.00021,9.94231]
[1776440990739,42.67,77571.68,52.6,0.77876,0.00021,9.89892]
[1776440991647,42.67,77571.68,52.6,0.77876,0.00021,9.89892]
[1776440991746,42.67,77577.11,52.6,0.7799,0.00021,9.87035]
[1776440993760,42.67,77567.57,52.6,0.77792,0.00021,9.91979]
[1776440994766,42.67,77565.15,52.6,0.77743,0.00021,9.93217]
[1776440996781,42.66,77559.95,52.6,0.77635,0.00021,9.95873]
[1776440997788,42.66,77552.07,52.6,0.7747,0.00021,9.99933]
[1776440999150,42.66,77550.43,52.6,0.77436,0.00021,10.00761]
[1776440999804,42.66,77541.72,52.6,0.77253,0.00021,10.05238]
[1776441001857,42.66,77534.43,52.6,0.771,0.00021,10.08937]
[1776441002829,42.65,77522.05,52.6,0.76836,0.00021,10.15262]
[1776441003449,42.65,77522.05,52.6,0.76836,0.00021,10.15262]
[1776441004312,42.65,77522.05,52.6,0.76836,0.00021,10.15262]
[1776441004415,42.65,77522.05,52.6,0.76836,0.00021,10.15262]
[1776441004349,42.59,77518.4,52.6,0.76788,0.00022,10.16378]
[1776441005400,42.59,77518.4,52.6,0.76788,0.00022,10.16378]
[1776441005425,42.59,77504.72,52.6,0.76493,0.00022,10.2335]
[1776441005590,42.59,77504.72,52.6,0.76493,0.00022,10.2335]
[1776441005854,42.59,77504.72,52.6,0.76493,0.00022,10.2335]
[1776441005855,42.59,77492.82,52.6,0.76234,0.00022,10.29377]
[1776441006862,42.53,77492.83,52.6,0.76266,0.00022,10.28628]
[1776441008878,42.47,77498.74,52.6,0.76427,0.00022,10.24849]
[1776441009949,42.47,77498.74,52.6,0.76427,0.00022,10.24849]
[1776441009987,42.47,77498.74,52.6,0.76427,0.00022,10.24849]
[1776441010103,42.47,77498.74,52.6,0.76427,0.00022,10.24849]
[1776441010236,42.47,77498.74,52.6,0.76427,0.00022,10.24849]
[1776441010325,42.47,77498.74,52.6,0.76427,0.00022,10.24849]
[1776441010390,42.41,77498.83,52.6,0.76458,0.00022,10.24117]
[1776441011898,42.38,77501.25,52.6,0.76524,0.00022,10.2255]
[1776441012907,42.36,77505.95,52.6,0.76639,0.00022,10.19831]
[1776441013913,42.34,77516.25,52.6,0.76874,0.00022,10.14253]
[1776441014944,42.34,77516.25,52.6,0.76874,0.00022,10.14253]
[1776441014945,42.33,77520.85,52.6,0.76974,0.00022,10.11857]
[1776441015927,42.33,77531.06,52.6,0.77195,0.00021,10.0654]
[1776441016770,42.33,77531.06,52.6,0.77195,0.00021,10.0654]
[1776441017381,42.33,77531.06,52.6,0.77195,0.00021,10.0654]
[1776441017399,42.33,77538.69,52.6,0.7736,0.00021,10.02529]
[1776441017987,42.33,77538.69,52.6,0.7736,0.00021,10.02529]
[1776441017988,42.33,77538.69,52.6,0.7736,0.00021,10.02529]
[1776441018290,42.33,77538.69,52.6,0.7736,0.00021,10.02529]
[1776441018323,42.33,77540.7,52.6,0.77403,0.00021,10.01481]
[1776441018636,42.33,77540.7,52.6,0.77403,0.00021,10.01481]
[1776441018948,42.33,77536.28,52.6,0.77309,0.00021,10.03765]
[1776441020069,42.33,77536.28,52.6,0.77309,0.00021,10.03765]
[1776441020414,42.33,77536.28,52.6,0.77309,0.00021,10.03765]
[1776441020088,42.33,77534.3,52.6,0.77268,0.00021,10.04774]
[1776441020986,42.33,77534.3,52.6,0.77268,0.00021,10.04774]
[1776441021020,42.32,77540.39,52.6,0.77399,0.00021,10.01582]
[1776441021974,42.32,77540.39,52.6,0.77399,0.00021,10.01582]
[1776441022174,42.32,77540.39,52.6,0.77399,0.00021,10.01582]
[1776441022322,42.32,77540.39,52.6,0.77399,0.00021,10.01582]
[1776441022411,42.32,77538.53,52.6,0.7736,0.00021,10.02513]
[1776441022635,42.32,77538.53,52.6,0.7736,0.00021,10.02513]
[1776441022984,42.32,77538.53,52.6,0.7736,0.00021,10.02513]
[1776441023386,42.32,77548.23,52.6,0.77567,0.00021,9.97435]
[1776441023988,42.32,77547.26,52.6,0.77547,0.00021,9.97942]
[1776441024699,42.32,77547.26,52.6,0.77547,0.00021,9.97942]
[1776441024995,42.32,77549.4,52.6,0.77593,0.00021,9.96808]
[1776441026002,42.32,77547.04,52.6,0.77543,0.00021,9.9803]
[1776441027009,42.32,77550.91,52.6,0.77626,0.00021,9.95989]
[1776441028022,42.32,77549.84,52.6,0.77604,0.00021,9.96537]
[1776441028869,42.32,77549.84,52.6,0.77604,0.00021,9.96537]
[1776441029239,42.32,77549.84,52.6,0.77604,0.00021,9.96537]
[1776441029241,42.31,77548.19,52.6,0.77569,0.00021,9.97388]
[1776441029771,42.31,77548.19,52.6,0.77569,0.00021,9.97388]
[1776441030231,42.31,77548.19,52.6,0.77569,0.00021,9.97388]
[1776441030328,42.31,77541.22,52.6,0.77422,0.00021,10.01015]
[1776441031040,42.31,77530.08,52.6,0.77195,0.00021,10.05995]
[1776441032047,42.31,77529.61,52.6,0.77186,0.00021,10.06215]
[1776441033054,42.31,77527.13,52.6,0.77134,0.00021,10.07478]
[1776441035068,42.3,77524.64,52.6,0.77083,0.00022,10.08717]
[1776441035947,42.3,77524.64,52.6,0.77083,0.00022,10.08717]
[1776441036450,42.3,77535.69,52.6,0.77321,0.00021,10.0295]
[1776441036817,42.3,77535.69,52.6,0.77321,0.00021,10.0295]
[1776441037082,42.3,77556.81,52.6,0.77771,0.00021,9.91876]
[1776441038090,42.3,77561.32,52.6,0.77867,0.00021,9.89484]
[1776441039097,42.3,77569.19,52.6,0.78033,0.00021,9.85315]
[1776441039490,42.3,77569.19,52.6,0.78033,0.00021,9.85315]
[1776441040104,42.3,77576.04,52.6,0.78177,0.00021,9.81676]
[1776441041111,42.3,77576.82,52.6,0.78194,0.00021,9.81251]
[1776441042118,42.29,77577.18,52.6,0.78202,0.00021,9.81054]
[1776441043234,42.29,77577.18,52.6,0.78202,0.00021,9.81054]
[1776441043751,42.29,77577.18,52.6,0.78202,0.00021,9.81054]
[1776441043421,42.29,77578.54,52.6,0.78231,0.00021,9.80315]
[1776441044278,42.29,77578.54,52.6,0.78231,0.00021,9.80315]
[1776441044449,42.29,77588.54,52.6,0.78439,0.00021,9.75004]
[1776441044845,42.29,77588.54,52.6,0.78439,0.00021,9.75004]
[1776441045040,42.29,77588.54,52.6,0.78439,0.00021,9.75004]
[1776441045139,42.29,77580.71,52.6,0.78277,0.00021,9.79148]
[1776441046008,42.29,77580.71,52.6,0.78277,0.00021,9.79148]
[1776441046476,42.29,77585.74,52.6,0.78382,0.00021,9.76467]
[1776441047323,42.29,77585.74,52.6,0.78382,0.00021,9.76467]
[1776441047426,42.29,77585.74,52.6,0.78382,0.00021,9.76467]
[1776441047473,42.29,77587.77,52.6,0.78425,0.00021,9.75362]
[1776441047566,42.29,77587.77,52.6,0.78425,0.00021,9.75362]
[1776441047673,42.29,77587.77,52.6,0.78425,0.00021,9.75362]
[1776441047811,42.29,77587.77,52.6,0.78425,0.00021,9.75362]
[1776441047951,42.29,77587.77,52.6,0.78425,0.00021,9.75362]
[1776441048160,42.29,77586.25,52.6,0.78394,0.00021,9.76171]
[1776441048842,42.29,77586.25,52.6,0.78394,0.00021,9.76171]
[1776441049167,42.29,77588.45,52.6,0.78439,0.00021,9.75002]
[1776441051181,42.29,77589.43,52.6,0.7846,0.00021,9.74473]
[1776441051604,42.29,77589.43,52.6,0.7846,0.00021,9.74473]
[1776441052195,42.29,77602.51,52.6,0.78731,0.00021,9.67496]
[1776441052591,42.29,77602.51,52.6,0.78731,0.00021,9.67496]
[1776441053200,42.29,77615.42,52.6,0.78996,0.0002,9.60569]
[1776441054045,42.29,77615.42,52.6,0.78996,0.0002,9.60569]
[1776441054207,42.29,77617.56,52.6,0.7904,0.0002,9.59408]
[1776441055226,42.29,77626.03,52.6,0.79213,0.0002,9.54846]
[1776441056233,42.29,77629.2,52.6,0.79277,0.0002,9.53139]
[1776441057764,42.29,77628.27,52.6,0.79258,0.0002,9.53646]
[1776441058247,42.29,77624.59,52.6,0.79183,0.0002,9.55635]
[1776441059254,42.29,77623.58,52.6,0.79162,0.0002,9.56182]
[1776441060359,42.29,77623.58,52.6,0.79162,0.0002,9.56182]
[1776441060360,42.29,77624.08,52.6,0.79172,0.0002,9.55914]
[1776441061464,42.29,77624.08,52.6,0.79172,0.0002,9.55914]
[1776441061268,42.29,77620.77,52.6,0.79105,0.0002,9.57698]
[1776441062275,42.29,77625.97,52.6,0.79211,0.0002,9.54898]
[1776441063282,42.29,77627.94,52.6,0.79251,0.0002,9.53838]
[1776441065295,42.29,77622.42,52.6,0.79138,0.0002,9.5682]
[1776441066303,42.29,77621.36,52.6,0.79117,0.0002,9.57391]
[1776441067310,42.29,77628.69,52.6,0.79266,0.0002,9.53441]
[1776441068317,42.29,77637.67,52.6,0.79447,0.0002,9.48594]
[1776441069354,42.29,77637.67,52.6,0.79447,0.0002,9.48594]
[1776441069455,42.29,77641.79,52.6,0.7953,0.0002,9.46374]
[1776441071138,42.29,77642.53,52.6,0.79544,0.0002,9.45986]
[1776441071339,42.29,77654.35,52.6,0.79781,0.0002,9.39573]
[1776441072132,42.29,77654.35,52.6,0.79781,0.0002,9.39573]
[1776441072138,42.29,77654.35,52.6,0.79781,0.0002,9.39573]
[1776441072411,42.29,77654.35,52.6,0.79781,0.0002,9.39573]
[1776441072491,42.29,77667.67,52.6,0.80045,0.0002,9.32355]
[1776441073354,42.3,77673.32,52.6,0.80156,0.0002,9.29289]
[1776441074361,42.3,77675.21,52.6,0.80193,0.0002,9.28278]
[1776441075045,42.3,77675.21,52.6,0.80193,0.0002,9.28278]
[1776441075363,42.3,77675.21,52.6,0.80193,0.0002,9.28278]
[1776441075458,42.3,77675.21,52.6,0.80193,0.0002,9.28278]
[1776441075433,42.3,77677.68,52.6,0.80241,0.0002,9.26952]
[1776441075922,42.3,77677.68,52.6,0.80241,0.0002,9.26952]
[1776441076306,42.3,77677.68,52.6,0.80241,0.0002,9.26952]
[1776441076391,42.3,77692.4,52.6,0.80529,0.0002,9.18902]
[1776441076884,42.3,77692.4,52.6,0.80529,0.0002,9.18902]
[1776441077398,42.3,77695.52,52.6,0.80589,0.00019,9.17212]
[1776441078367,42.3,77695.52,52.6,0.80589,0.00019,9.17212]
[1776441078405,42.3,77698.4,52.6,0.80644,0.00019,9.15655]
[1776441078671,42.3,77698.4,52.6,0.80644,0.00019,9.15655]
[1776441079438,42.3,77698.4,52.6,0.80644,0.00019,9.15655]
[1776441079455,42.3,77698.4,52.6,0.80644,0.00019,9.15655]
[1776441079584,42.3,77698.6,52.6,0.80647,0.00019,9.15585]
[1776441079701,42.3,77698.6,52.6,0.80647,0.00019,9.15585]
[1776441079788,42.3,77698.6,52.6,0.80647,0.00019,9.15585]
[1776441079857,42.3,77698.6,52.6,0.80647,0.00019,9.15585]
[1776441080247,42.3,77698.6,52.6,0.80647,0.00019,9.15585]
[1776441080419,42.31,77702.02,52.6,0.80712,0.00019,9.13745]
[1776441081426,42.31,77706.63,52.6,0.808,0.00019,9.11239]
[1776441083440,42.31,77713.77,52.6,0.80936,0.00019,9.07372]
[1776441084447,42.34,77709.08,52.6,0.80833,0.00019,9.10319]
[1776441089482,42.35,77708.39,52.6,0.80814,0.00019,9.10861]
[1776441090489,42.35,77705.49,52.6,0.80757,0.00019,9.12487]
[1776441091496,42.35,77696.12,52.6,0.80585,0.00019,9.16853]
[1776441092503,42.35,77683.25,52.6,0.80333,0.0002,9.23934]
[1776441093510,42.35,77685.32,52.6,0.80372,0.0002,9.22828]
[1776441094517,42.36,77690.23,52.6,0.80467,0.0002,9.20169]
[1776441096531,42.36,77694.03,52.6,0.80539,0.00019,9.1815]
[1776441097538,42.36,77701.19,52.6,0.80678,0.00019,9.14257]
[1776441098545,42.36,77706.96,52.6,0.80788,0.00019,9.11128]
[1776441099552,42.37,77704.61,52.6,0.80741,0.00019,9.12461]
[1776441101566,42.37,77709.34,52.6,0.8083,0.00019,9.09944]
[1776441102573,42.38,77711.57,52.6,0.80871,0.00019,9.08762]
[1776441105446,42.38,77712.07,52.6,0.80879,0.00019,9.08532]
[1776441108617,42.39,77716.77,52.6,0.80964,0.00019,9.06107]
[1776441110527,42.41,77727.84,52.6,0.81165,0.00019,9.0033]
[1776441112275,42.41,77720.84,52.6,0.81031,0.00019,9.04213]
[1776441112649,42.41,77714.65,52.6,0.80911,0.00019,9.07642]
[1776441113656,42.41,77719.91,52.6,0.81011,0.00019,9.04772]
[1776441115670,42.42,77723.4,52.6,0.81076,0.00019,9.02898]
[1776441118229,42.42,77721.21,52.6,0.81033,0.00019,9.04156]
[1776441118691,42.42,77717.72,52.6,0.80965,0.00019,9.061]
[1776441119698,42.42,77715.53,52.6,0.80922,0.00019,9.07326]
[1776441120705,42.42,77704.76,52.6,0.80713,0.00019,9.13261]
[1776441121712,42.42,77705.51,52.6,0.80727,0.00019,9.12868]
[1776441123726,42.43,77707.52,52.6,0.80765,0.00019,9.11802]
[1776441126747,42.43,77712.14,52.6,0.80852,0.00019,9.09325]
[1776441127754,42.43,77722.9,52.6,0.81058,0.00019,9.03435]
[1776441128761,42.43,77727.97,52.6,0.81154,0.00019,9.00669]
[1776441129768,42.43,77725.52,52.6,0.81106,0.00019,9.02046]
[1776441130775,42.44,77722.22,52.6,0.81042,0.00019,9.03888]
[1776441131782,42.44,77724.03,52.6,0.81076,0.00019,9.02918]
[1776441133796,42.44,77726.56,52.6,0.81123,0.00019,9.01576]
[1776441134803,42.44,77727.96,52.6,0.81148,0.00019,9.00833]
[1776441138414,42.45,77727.18,52.6,0.81131,0.00019,9.01346]
[1776441138498,42.45,77725.93,52.6,0.81106,0.00019,9.02061]
[1776441138833,42.45,77723.71,52.6,0.81064,0.00019,9.03282]
[1776441139840,42.45,77727.0,52.6,0.81126,0.00019,9.01497]
[1776441141854,42.45,77724.14,52.6,0.81069,0.00019,9.03126]
[1776441142861,42.46,77719.77,52.6,0.80984,0.00019,9.05553]
[1776441143867,42.46,77717.15,52.6,0.80933,0.00019,9.07014]
[1776441144875,42.46,77712.37,52.6,0.80841,0.00019,9.09658]
[1776441145882,42.46,77707.89,52.6,0.80754,0.00019,9.12132]
[1776441146940,42.46,77707.89,52.6,0.80754,0.00019,9.12132]
[1776441146952,42.46,77697.38,52.6,0.80549,0.00019,9.17911]
[1776441147896,42.46,77694.5,52.6,0.80492,0.00019,9.1951]
[1776441149437,42.46,77694.5,52.6,0.80492,0.00019,9.1951]
[1776441149485,42.47,77690.26,52.6,0.80408,0.0002,9.21869]
[1776441150383,42.47,77688.07,52.6,0.80365,0.0002,9.23064]
[1776441150917,42.47,77694.94,52.6,0.80499,0.00019,9.19333]
[1776441153938,42.47,77701.42,52.6,0.80634,0.00019,9.15046]
[1776441154945,42.47,77696.27,52.6,0.80533,0.00019,9.17891]
[1776441155952,42.48,77690.36,52.6,0.80417,0.0002,9.21143]
[1776441156959,42.48,77687.47,52.6,0.8036,0.0002,9.2274]
[1776441158972,42.48,77686.14,52.6,0.80332,0.0002,9.23503]
[1776441161994,42.48,77696.33,52.6,0.80529,0.00019,9.17997]
[1776441163403,42.49,77693.78,52.6,0.80478,0.00019,9.19432]
[1776441165015,42.49,77702.61,52.6,0.80649,0.00019,9.14624]
[1776441166022,42.49,77699.35,52.6,0.80585,0.00019,9.16429]
[1776441167029,42.49,77695.33,52.6,0.80506,0.00019,9.18646]
[1776441168036,42.49,77690.09,52.6,0.80403,0.0002,9.21523]
[1776441169043,42.49,77685.48,52.6,0.80312,0.0002,9.24056]
[1776441171057,42.49,77681.19,52.6,0.80227,0.0002,9.26426]
[1776441172064,42.49,77675.77,52.6,0.8012,0.0002,9.29387]
[1776441174078,42.5,77677.92,52.6,0.80162,0.0002,9.2824]
[1776441175495,42.5,77677.92,52.6,0.80162,0.0002,9.2824]
[1776441175589,42.5,77675.9,52.6,0.80121,0.0002,9.29362]
[1776441176187,42.5,77672.41,52.6,0.80052,0.0002,9.31257]
[1776441177098,42.5,77670.46,52.6,0.80013,0.0002,9.32337]
[1776441182133,42.51,77674.67,52.6,0.80093,0.0002,9.30145]
[1776441182738,42.51,77674.67,52.6,0.80093,0.0002,9.30145]
[1776441183092,42.51,77674.67,52.6,0.80093,0.0002,9.30145]
[1776441183140,42.51,77678.64,52.6,0.8017,0.0002,9.28004]
[1776441185263,42.51,77678.1,52.6,0.80159,0.0002,9.28315]
[1776441186261,42.51,77682.89,52.6,0.80252,0.0002,9.25741]
[1776441187222,42.51,77682.89,52.6,0.80252,0.0002,9.25741]
[1776441187295,42.51,77688.26,52.6,0.80357,0.0002,9.22835]
[1776441188178,42.51,77681.25,52.6,0.80218,0.0002,9.26672]
[1776441189185,42.51,77677.63,52.6,0.80147,0.0002,9.28655]
[1776441191881,42.51,77677.0,52.6,0.80133,0.0002,9.29025]
[1776441192297,42.52,77678.75,52.6,0.80167,0.0002,9.28088]
[1776441192872,42.52,77678.75,52.6,0.80167,0.0002,9.28088]
[1776441193223,42.52,77678.75,52.6,0.80167,0.0002,9.28088]
[1776441193262,42.52,77681.17,52.6,0.80214,0.0002,9.26786]
[1776441194220,42.52,77686.21,52.6,0.80313,0.0002,9.24059]
[1776441195227,42.52,77691.68,52.6,0.80419,0.0002,9.21095]
[1776441197241,42.52,77690.28,52.6,0.8039,0.0002,9.21902]
[1776441198248,42.52,77688.87,52.6,0.80362,0.0002,9.22693]
[1776441201269,42.53,77698.34,52.6,0.80544,0.00019,9.17594]
[1776441202276,42.53,77705.37,52.6,0.8068,0.00019,9.1377]
[1776441203078,42.53,77705.37,52.6,0.8068,0.00019,9.1377]
[1776441203482,42.53,77716.56,52.6,0.80894,0.00019,9.0768]
[1776441204290,42.53,77725.93,52.6,0.81074,0.00019,9.02542]
[1776441205563,42.53,77728.77,52.6,0.81126,0.00019,9.0103]
[1776441206304,42.53,77732.87,52.6,0.81204,0.00019,8.98777]
[1776441207038,42.53,77732.87,52.6,0.81204,0.00019,8.98777]
[1776441207150,42.53,77732.87,52.6,0.81204,0.00019,8.98777]
[1776441207202,42.53,77732.87,52.6,0.81204,0.00019,8.98777]
[1776441207274,42.53,77732.87,52.6,0.81204,0.00019,8.98777]
[1776441207412,42.53,77732.87,52.6,0.81204,0.00019,8.98777]
[1776441208318,42.54,77735.44,52.6,0.81251,0.00019,8.97425]
[1776441209461,42.54,77735.44,52.6,0.81251,0.00019,8.97425]
[1776441209525,42.54,77740.23,52.6,0.8134,0.00019,8.94856]
[1776441210400,42.54,77740.23,52.6,0.8134,0.00019,8.94856]
[1776441210477,42.54,77744.54,52.6,0.81421,0.00019,8.92484]
[1776441211339,42.54,77757.15,52.6,0.8167,0.00019,8.84711]
[1776441212535,42.54,77757.15,52.6,0.8167,0.00019,8.84711]
[1776441212632,42.54,77760.35,52.6,0.8173,0.00019,8.82935]
[1776441213646,42.54,77760.35,52.6,0.8173,0.00019,8.82935]
[1776441213353,42.54,77769.83,52.6,0.81907,0.00019,8.77697]
[1776441214505,42.54,77771.96,52.6,0.81946,0.00019,8.7653]
[1776441215517,42.54,77775.16,52.6,0.82005,0.00018,8.7477]
[1776441217381,42.54,77777.68,52.6,0.82051,0.00018,8.73388]
[1776441218388,42.54,77779.02,52.6,0.82075,0.00018,8.72659]
[1776441219331,42.54,77779.02,52.6,0.82075,0.00018,8.72659]
[1776441219437,42.54,77783.68,52.6,0.8216,0.00018,8.70108]
[1776441221229,42.55,77782.57,52.6,0.82139,0.00018,8.70741]
[1776441221583,42.55,77789.35,52.6,0.82264,0.00018,8.66984]
[1776441222417,42.55,77798.74,52.6,0.82434,0.00018,8.618]
[1776441223076,42.55,77798.74,52.6,0.82434,0.00018,8.618]
[1776441223214,42.55,77798.74,52.6,0.82434,0.00018,8.618]
[1776441223221,42.55,77798.74,52.6,0.82434,0.00018,8.618]
[1776441223318,42.55,77798.74,52.6,0.82434,0.00018,8.618]
[1776441223391,42.55,77798.74,52.6,0.82434,0.00018,8.618]
[1776441223424,42.55,77817.33,52.6,0.82771,0.00018,8.51473]
[1776441224585,42.55,77821.3,52.6,0.82841,0.00018,8.4929]
[1776441226445,42.55,77823.39,52.6,0.82877,0.00018,8.48171]
[1776441226997,42.55,77823.39,52.6,0.82877,0.00018,8.48171]
[1776441227005,42.55,77823.39,52.6,0.82877,0.00018,8.48171]
[1776441227091,42.55,77823.39,52.6,0.82877,0.00018,8.48171]
[1776441227501,42.55,77821.12,52.6,0.82836,0.00018,8.49457]
[1776441228374,42.55,77821.12,52.6,0.82836,0.00018,8.49457]
[1776441228600,42.55,77820.5,52.6,0.82824,0.00018,8.49823]
[1776441229466,42.56,77821.57,52.6,0.82843,0.00018,8.49249]
[1776441230473,42.56,77827.21,52.6,0.82944,0.00018,8.46111]
[1776441231487,42.56,77828.53,52.6,0.82966,0.00018,8.45424]
[1776441231881,42.56,77828.53,52.6,0.82966,0.00018,8.45424]
[1776441231932,42.56,77828.53,52.6,0.82966,0.00018,8.45424]
[1776441232496,42.56,77835.82,52.6,0.83095,0.00018,8.41366]
[1776441233503,42.56,77848.98,52.6,0.83327,0.00018,8.34053]
[1776441234510,42.56,77849.97,52.6,0.83344,0.00018,8.33522]
[1776441234943,42.56,77849.97,52.6,0.83344,0.00018,8.33522]
[1776441235517,42.56,77849.42,52.6,0.83334,0.00018,8.33855]
[1776441236524,42.56,77844.11,52.6,0.83239,0.00018,8.36841]
[1776441237636,42.56,77843.61,52.6,0.8323,0.00018,8.37145]
[1776441238538,42.57,77842.24,52.6,0.83205,0.00018,8.3793]
[1776441239545,42.57,77838.34,52.6,0.83135,0.00018,8.40123]
[1776441240552,42.57,77840.39,52.6,0.83171,0.00018,8.39005]
[1776441241560,42.57,77839.82,52.6,0.8316,0.00018,8.39342]
[1776441242567,42.57,77843.43,52.6,0.83223,0.00018,8.37353]
[1776441243445,42.57,77843.43,52.6,0.83223,0.00018,8.37353]
[1776441243574,42.57,77844.38,52.6,0.83239,0.00018,8.36845]
[1776441244581,42.57,77846.18,52.6,0.8327,0.00018,8.35865]
[1776441246595,42.58,77845.0,52.6,0.83248,0.00018,8.3657]
[1776441247602,42.58,77844.32,52.6,0.83235,0.00018,8.36973]
[1776441248609,42.58,77847.22,52.6,0.83286,0.00018,8.35381]
[1776441249375,42.58,77847.22,52.6,0.83286,0.00018,8.35381]
[1776441249617,42.58,77851.39,52.6,0.83358,0.00018,8.33081]
[1776441250697,42.58,77851.39,52.6,0.83358,0.00018,8.33081]
[1776441250695,42.58,77861.6,52.6,0.83536,0.00017,8.27438]
[1776441251631,42.58,77867.05,52.6,0.83631,0.00017,8.244]
[1776441252638,42.58,77867.17,52.6,0.83632,0.00017,8.24364]
[1776441253645,42.6,77872.67,52.6,0.83717,0.00017,8.21639]
[1776441254027,42.6,77872.67,52.6,0.83717,0.00017,8.21639]
[1776441254329,42.6,77872.67,52.6,0.83717,0.00017,8.21639]
[1776441254652,42.62,77875.82,52.6,0.83761,0.00017,8.20217]
[1776441255659,42.63,77871.19,52.6,0.83674,0.00017,8.23028]
[1776441256669,42.63,77867.94,52.6,0.83617,0.00017,8.24837]
[1776441257674,42.64,77866.51,52.6,0.83591,0.00017,8.257]
[1776441258073,42.64,77866.51,52.6,0.83591,0.00017,8.257]
[1776441258422,42.64,77866.51,52.6,0.83591,0.00017,8.257]
[1776441259688,42.64,77864.51,52.6,0.83554,0.00017,8.26873]
[1776441260695,42.64,77860.59,52.6,0.83485,0.00017,8.29083]
[1776441260837,42.64,77860.59,52.6,0.83485,0.00017,8.29083]
[1776441260953,42.64,77860.59,52.6,0.83485,0.00017,8.29083]
[1776441261702,42.64,77851.14,52.6,0.83319,0.00018,8.3434]
[1776441262709,42.64,77844.49,52.6,0.83201,0.00018,8.38083]
[1776441263715,42.64,77843.35,52.6,0.8318,0.00018,8.38732]
[1776441264723,42.65,77846.1,52.6,0.83228,0.00018,8.37218]
[1776441265730,42.65,77846.56,52.6,0.83236,0.00018,8.36979]
[1776441266737,42.65,77845.06,52.6,0.83209,0.00018,8.3783]
[1776441269758,42.65,77844.02,52.6,0.83189,0.00018,8.38454]
[1776441270765,42.65,77842.56,52.6,0.83163,0.00018,8.3928]
[1776441271772,42.65,77844.93,52.6,0.83217,0.00018,8.37148]
[1776441272779,42.65,77850.82,52.6,0.8332,0.00018,8.33889]
[1776441274216,42.65,77850.82,52.6,0.8332,0.00018,8.33889]
[1776441274461,42.65,77850.82,52.6,0.8332,0.00018,8.33889]
[1776441274565,42.65,77866.47,52.6,0.83593,0.00017,8.25202]
[1776441274793,42.66,77868.16,52.6,0.83621,0.00017,8.2429]
[1776441275947,42.66,77868.16,52.6,0.83621,0.00017,8.2429]
[1776441276028,42.66,77871.11,52.6,0.83671,0.00017,8.22678]
[1776441276806,42.66,77869.78,52.6,0.83647,0.00017,8.2345]
[1776441279828,42.66,77868.26,52.6,0.83618,0.00017,8.24387]
[1776441281324,42.66,77868.26,52.6,0.83618,0.00017,8.24387]
[1776441281349,42.67,77866.14,52.6,0.83581,0.00017,8.25596]
[1776441282386,42.67,77866.14,52.6,0.83581,0.00017,8.25596]
[1776441282849,42.67,77869.02,52.6,0.83629,0.00017,8.24049]
[1776441283856,42.67,77866.74,52.6,0.83588,0.00017,8.25346]
[1776441286793,42.67,77867.08,52.6,0.83593,0.00017,8.25212]
[1776441287143,42.67,77867.08,52.6,0.83593,0.00017,8.25212]
[1776441287244,42.67,77870.17,52.6,0.83645,0.00017,8.23521]
[1776441288803,42.68,77871.24,52.6,0.83663,0.00017,8.22955]
[1776441289151,42.68,77871.24,52.6,0.83663,0.00017,8.22955]
[1776441289252,42.68,77872.81,52.6,0.83689,0.00017,8.22113]
[1776441289899,42.68,77879.04,52.6,0.83796,0.00017,8.18679]
[1776441291759,42.68,77879.04,52.6,0.83796,0.00017,8.18679]
[1776441290916,42.68,77875.68,52.6,0.83737,0.00017,8.20585]
[1776441292106,42.68,77875.68,52.6,0.83737,0.00017,8.20585]
[1776441292396,42.68,77878.33,52.6,0.83781,0.00017,8.19145]
[1776441292930,42.69,77883.59,52.6,0.83871,0.00017,8.16256]
[1776441294944,42.69,77882.39,52.6,0.83848,0.00017,8.17005]
[1776441297965,42.7,77878.38,52.6,0.83775,0.00017,8.19359]
[1776441299790,42.7,77877.13,52.6,0.83751,0.00017,8.20129]
[1776441299979,42.7,77875.12,52.6,0.83716,0.00017,8.21247]
[1776441300986,42.7,77873.39,52.6,0.83685,0.00017,8.22244]
[1776441303000,42.71,77875.3,52.6,0.83716,0.00017,8.21253]
[1776441304008,42.71,77879.32,52.6,0.83784,0.00017,8.19055]
[1776441309043,42.74,77879.81,52.6,0.83776,0.00017,8.19336]
[1776441311057,42.74,77881.17,52.6,0.83797,0.00017,8.18661]
[1776441312064,42.77,77878.46,52.6,0.83738,0.00017,8.20578]
[1776441314078,42.77,77877.04,52.6,0.83711,0.00017,8.21445]
[1776441317099,42.78,77874.61,52.6,0.83666,0.00017,8.22907]
[1776441318581,42.78,77871.39,52.6,0.83609,0.00017,8.2473]
[1776441319113,42.78,77866.17,52.6,0.83517,0.00017,8.2766]
[1776441320120,42.78,77862.99,52.6,0.83461,0.00017,8.29453]
[1776441321572,42.78,77862.99,52.6,0.83461,0.00017,8.29453]
[1776441321584,42.78,77859.34,52.6,0.83396,0.00017,8.31505]
[1776441322134,42.8,77849.97,52.6,0.83225,0.00018,8.36944]
[1776441323803,42.8,77849.97,52.6,0.83225,0.00018,8.36944]
[1776441323142,42.8,77848.73,52.6,0.83202,0.00018,8.37648]
[1776441324222,42.8,77848.73,52.6,0.83202,0.00018,8.37648]
[1776441324504,42.8,77848.73,52.6,0.83202,0.00018,8.37648]
[1776441324605,42.8,77868.5,52.6,0.83547,0.00017,8.2671]
[1776441325157,42.8,77882.36,52.6,0.83786,0.00017,8.19047]
[1776441326164,42.8,77881.84,52.6,0.83776,0.00017,8.19369]
[1776441327171,42.8,77874.08,52.6,0.83641,0.00017,8.23706]
[1776441328178,42.81,77871.93,52.6,0.83603,0.00017,8.24925]
[1776441331199,42.81,77870.38,52.6,0.83585,0.00017,8.25056]
[1776441332209,42.81,77867.1,52.6,0.83527,0.00017,8.26906]
[1776441333472,42.81,77867.1,52.6,0.83527,0.00017,8.26906]
[1776441334221,42.81,77866.94,52.6,0.83524,0.00017,8.27026]
[1776441334318,42.82,77874.03,52.6,0.83646,0.00017,8.23127]
[1776441335227,42.82,77872.47,52.6,0.83618,0.00017,8.24028]
[1776441336234,42.82,77865.56,52.6,0.83497,0.00017,8.27893]
[1776441341269,42.86,77867.82,52.6,0.83514,0.00017,8.27338]
[1776441342275,42.88,77866.3,52.6,0.83478,0.00017,8.28488]
[1776441347311,42.91,77867.73,52.6,0.83483,0.00017,8.2837]
[1776441349591,42.93,77868.27,52.6,0.83483,0.00017,8.28371]
[1776441349661,42.93,77868.27,52.6,0.83483,0.00017,8.28371]
[1776441350013,42.93,77867.72,52.6,0.83472,0.00017,8.28705]
[1776441350333,42.93,77874.61,52.6,0.83591,0.00017,8.24927]
[1776441351339,42.95,77873.21,52.6,0.83556,0.00017,8.26048]
[1776441353656,42.97,77874.03,52.6,0.8356,0.00017,8.25925]
[1776441355367,43.01,77871.64,52.6,0.83498,0.00017,8.27925]
[1776441356829,43.01,77871.64,52.6,0.83498,0.00017,8.27925]
[1776441356374,43.01,77868.48,52.6,0.83442,0.00017,8.29698]
[1776441357712,43.01,77868.48,52.6,0.83442,0.00017,8.29698]
[1776441357812,43.01,77852.15,52.6,0.83156,0.00018,8.38742]
[1776441358388,43.01,77846.12,52.6,0.8305,0.00018,8.42063]
[1776441359395,43.01,77845.3,52.6,0.83035,0.00018,8.42526]
[1776441360402,43.02,77845.97,52.6,0.83045,0.00018,8.42196]
[1776441361461,43.02,77845.97,52.6,0.83045,0.00018,8.42196]
[1776441361508,43.02,77845.97,52.6,0.83045,0.00018,8.42196]
[1776441361548,43.02,77845.79,52.6,0.83041,0.00018,8.42335]
[1776441362416,43.02,77846.31,52.6,0.83049,0.00018,8.42088]
[1776441363704,43.02,77846.31,52.6,0.83049,0.00018,8.42088]
[1776441363726,43.02,77844.99,52.6,0.83025,0.00018,8.42854]
[1776441364276,43.02,77844.99,52.6,0.83025,0.00018,8.42854]
[1776441364817,43.03,77835.42,52.6,0.82853,0.00018,8.48188]
[1776441365488,43.03,77831.99,52.6,0.82792,0.00018,8.50074]
[1776441366444,43.03,77831.07,52.6,0.82775,0.00018,8.50608]
[1776441367451,43.03,77833.14,52.6,0.82811,0.00018,8.49498]
[1776441368458,43.03,77842.0,52.6,0.82967,0.00018,8.44654]
[1776441369465,43.03,77844.65,52.6,0.83013,0.00018,8.43232]
[1776441370472,43.04,77845.54,52.6,0.83027,0.00018,8.4278]
[1776441371479,43.04,77843.19,52.6,0.82984,0.00018,8.44112]
[1776441372485,43.04,77842.39,52.6,0.82969,0.00018,8.44575]
[1776441373493,43.04,77842.92,52.6,0.82978,0.00018,8.44306]
[1776441374500,43.04,77842.42,52.6,0.82969,0.00018,8.44605]
[1776441375507,43.04,77845.88,52.6,0.83029,0.00018,8.42724]
[1776441376513,43.05,77848.88,52.6,0.83081,0.00018,8.41098]
[1776441377520,43.05,77848.02,52.6,0.83065,0.00018,8.41599]
[1776441378147,43.05,77848.02,52.6,0.83065,0.00018,8.41599]
[1776441378528,43.05,77853.7,52.6,0.83164,0.00018,8.385]
[1776441379692,43.05,77853.7,52.6,0.83164,0.00018,8.385]
[1776441379793,43.05,77859.23,52.6,0.8326,0.00017,8.35486]
[1776441380542,43.05,77863.21,52.6,0.83328,0.00017,8.33313]
[1776441380980,43.05,77863.21,52.6,0.83328,0.00017,8.33313]
[1776441381552,43.05,77861.87,52.6,0.83304,0.00017,8.34073]
[1776441382113,43.05,77861.87,52.6,0.83304,0.00017,8.34073]
[1776441382276,43.05,77861.87,52.6,0.83304,0.00017,8.34073]
[1776441382559,43.05,77849.79,52.6,0.83092,0.00018,8.40759]
[1776441383566,43.06,77844.21,52.6,0.82992,0.00018,8.43868]
[1776441384573,43.06,77843.75,52.6,0.82983,0.00018,8.44157]
[1776441385580,43.06,77841.87,52.6,0.82949,0.00018,8.45213]
[1776441385894,43.06,77841.87,52.6,0.82949,0.00018,8.45213]
[1776441390971,43.07,77842.18,52.6,0.82951,0.00018,8.45147]
[1776441391622,43.07,77851.72,52.6,0.83131,0.00018,8.39093]
[1776441392629,43.07,77856.9,52.6,0.83221,0.00017,8.36271]
[1776441393698,43.07,77856.9,52.6,0.83221,0.00017,8.36271]
[1776441393712,43.07,77857.62,52.6,0.83232,0.00017,8.35908]
[1776441395650,43.07,77862.14,52.6,0.83309,0.00017,8.33485]
[1776441396478,43.07,77862.14,52.6,0.83309,0.00017,8.33485]
[1776441396657,43.08,77862.63,52.6,0.83317,0.00017,8.33233]
[1776441397663,43.08,77864.81,52.6,0.83355,0.00017,8.32053]
[1776441398675,43.08,77877.14,52.6,0.83567,0.00017,8.25284]
[1776441399317,43.08,77877.14,52.6,0.83567,0.00017,8.25284]
[1776441399588,43.08,77877.14,52.6,0.83567,0.00017,8.25284]
[1776441399678,43.08,77884.87,52.6,0.837,0.00017,8.21048]
[1776441400398,43.08,77884.87,52.6,0.837,0.00017,8.21048]
[1776441400685,43.08,77885.3,52.6,0.83706,0.00017,8.20843]
[1776441401359,43.08,77885.3,52.6,0.83706,0.00017,8.20843]
[1776441402429,43.08,77885.12,52.6,0.83702,0.00017,8.20975]
[1776441402699,43.08,77882.8,52.6,0.83661,0.00017,8.22286]
[1776441404469,43.09,77883.19,52.6,0.83667,0.00017,8.22104]
[1776441404521,43.09,77883.19,52.6,0.83667,0.00017,8.22104]
[1776441404714,43.09,77884.81,52.6,0.83694,0.00017,8.21243]
[1776441404938,43.09,77884.81,52.6,0.83694,0.00017,8.21243]
[1776441405501,43.09,77884.81,52.6,0.83694,0.00017,8.21243]
[1776441405534,43.09,77884.81,52.6,0.83694,0.00017,8.21243]
[1776441405554,43.09,77884.81,52.6,0.83694,0.00017,8.21243]
[1776441405721,43.09,77885.48,52.6,0.83704,0.00017,8.20906]
[1776441406074,43.09,77885.48,52.6,0.83704,0.00017,8.20906]
[1776441406727,43.09,77889.77,52.6,0.83777,0.00017,8.18575]
[1776441408742,43.09,77888.53,52.6,0.83753,0.00017,8.19323]
[1776441412770,43.1,77889.57,52.6,0.83768,0.00017,8.1884]
[1776441413711,43.1,77889.57,52.6,0.83768,0.00017,8.1884]
[1776441413778,43.1,77885.38,52.6,0.83696,0.00017,8.21185]
[1776441414228,43.1,77885.38,52.6,0.83696,0.00017,8.21185]
[1776441414786,43.1,77879.47,52.6,0.83593,0.00017,8.24477]
[1776441415784,43.1,77879.47,52.6,0.83593,0.00017,8.24477]
[1776441415792,43.11,77877.58,52.6,0.83559,0.00017,8.25552]
[1776441416799,43.11,77876.58,52.6,0.83541,0.00017,8.26133]
[1776441417806,43.11,77874.67,52.6,0.83507,0.00017,8.27213]
[1776441419822,43.11,77873.81,52.6,0.83491,0.00017,8.27741]
[1776441420828,43.11,77869.48,52.6,0.83415,0.00017,8.30149]
[1776441421435,43.11,77869.48,52.6,0.83415,0.00017,8.30149]
[1776441421584,43.11,77869.48,52.6,0.83415,0.00017,8.30149]
[1776441422842,43.12,77872.18,52.6,0.8346,0.00017,8.28713]
[1776441423849,43.12,77872.97,52.6,0.83472,0.00017,8.28326]
[1776441427877,43.12,77873.99,52.6,0.83487,0.00017,8.27865]
[1776441430390,43.13,77874.26,52.6,0.8349,0.00017,8.27768]
[1776441430684,43.13,77874.26,52.6,0.8349,0.00017,8.27768]
[1776441430898,43.13,77882.78,52.6,0.83636,0.00017,8.23092]
[1776441431905,43.13,77880.45,52.6,0.83596,0.00017,8.24391]
[1776441433919,43.13,77876.57,52.6,0.83528,0.00017,8.26569]
[1776441438378,43.14,77878.58,52.6,0.83559,0.00017,8.25568]
[1776441439572,43.14,77880.04,52.6,0.83583,0.00017,8.24793]
[1776441440182,43.14,77877.61,52.6,0.83541,0.00017,8.26158]
[1776441441157,43.14,77877.61,52.6,0.83541,0.00017,8.26158]
[1776441441158,43.14,77878.94,52.6,0.83563,0.00017,8.25453]
[1776441442244,43.14,77878.94,52.6,0.83563,0.00017,8.25453]
[1776441442345,43.14,77881.79,52.6,0.83611,0.00017,8.239]
[1776441443172,43.14,77881.79,52.6,0.83611,0.00017,8.239]
[1776441444251,43.14,77881.97,52.6,0.83614,0.00017,8.23817]
[1776441444352,43.14,77881.38,52.6,0.83603,0.00017,8.24158]
[1776441446670,43.15,77881.6,52.6,0.83607,0.00017,8.24053]
[1776441447053,43.15,77881.3,52.6,0.83601,0.00017,8.24234]
[1776441447560,43.15,77895.67,52.6,0.83846,0.00017,8.16345]
[1776441448108,43.15,77895.67,52.6,0.83846,0.00017,8.16345]
[1776441448522,43.15,77895.67,52.6,0.83846,0.00017,8.16345]
[1776441448535,43.15,77926.44,52.6,0.84364,0.00017,7.99419]
[1776441449509,43.15,77924.41,52.6,0.84329,0.00017,8.00565]
[1776441450718,43.15,77924.41,52.6,0.84329,0.00017,8.00565]
[1776441450720,43.15,77925.78,52.6,0.84352,0.00017,7.99824]
[1776441451043,43.15,77922.95,52.6,0.84316,0.00017,8.00581]
[1776441452969,43.15,77921.96,52.6,0.84299,0.00017,8.01154]
[1776441453091,43.15,77921.96,52.6,0.84299,0.00017,8.01154]
[1776441453519,43.15,77909.65,52.6,0.84091,0.00017,8.07957]
[1776441454615,43.15,77909.65,52.6,0.84091,0.00017,8.07957]
[1776441454652,43.16,77899.76,52.6,0.83923,0.00017,8.13424]
[1776441455072,43.16,77893.69,52.6,0.8382,0.00017,8.16777]
[1776441456510,43.16,77891.32,52.6,0.83779,0.00017,8.18103]
[1776441457086,43.16,77890.12,52.6,0.83757,0.00017,8.18783]
[1776441459944,43.16,77890.16,52.6,0.83758,0.00017,8.18765]
[1776441459100,43.16,77891.34,52.6,0.83778,0.00017,8.18135]
[1776441462139,43.16,77891.24,52.6,0.83775,0.00017,8.18234]
[1776441462462,43.16,77891.24,52.6,0.83775,0.00017,8.18234]
[1776441462506,43.16,77887.97,52.6,0.83718,0.00017,8.20055]
[1776441463604,43.16,77887.97,52.6,0.83718,0.00017,8.20055]
[1776441463704,43.17,77880.25,52.6,0.83584,0.00017,8.24336]
[1776441464139,43.17,77880.25,52.6,0.83584,0.00017,8.24336]
[1776441464180,43.17,77881.48,52.6,0.83605,0.00017,8.23692]
[1776441465692,43.17,77881.48,52.6,0.83605,0.00017,8.23692]
[1776441466115,43.17,77881.73,52.6,0.83608,0.00017,8.23587]
[1776441468785,43.17,77881.7,52.6,0.83605,0.00017,8.23668]
[1776441469174,43.18,77879.18,52.6,0.8356,0.00017,8.25118]
[1776441470181,43.18,77875.18,52.6,0.8349,0.00017,8.27346]
[1776441472093,43.18,77876.08,52.6,0.83505,0.00017,8.26879]
[1776441472440,43.18,77876.08,52.6,0.83505,0.00017,8.26879]
[1776441477230,43.19,77874.87,52.6,0.83479,0.00017,8.27713]
[1776441480251,43.19,77872.22,52.6,0.8343,0.00017,8.29249]
[1776441481278,43.19,77872.22,52.6,0.8343,0.00017,8.29249]
[1776441483301,43.2,77872.2,52.6,0.83428,0.00017,8.2931]
[1776441486293,43.2,77868.13,52.6,0.83355,0.00017,8.31645]
[1776441489314,43.21,77859.61,52.6,0.83205,0.00017,8.36386]
[1776441490055,43.21,77859.61,52.6,0.83205,0.00017,8.36386]
[1776441490321,43.21,77857.58,52.6,0.83169,0.00017,8.37515]
[1776441491328,43.21,77855.6,52.6,0.83134,0.00017,8.38617]
[1776441492334,43.21,77854.5,52.6,0.83114,0.00018,8.39236]
[1776441493342,43.21,77853.04,52.6,0.83088,0.00018,8.4005]
[1776441494349,43.21,77847.94,52.6,0.82998,0.00018,8.42858]
[1776441495356,43.21,77842.36,52.6,0.82899,0.00018,8.45924]
[1776441496362,43.21,77842.36,52.6,0.82899,0.00018,8.45924]
[1776441496462,43.21,77835.84,52.6,0.82783,0.00018,8.49511]
[1776441497370,43.21,77833.02,52.6,0.82733,0.00018,8.51068]
[1776441498794,43.21,77826.9,52.6,0.82624,0.00018,8.54427]
[1776441499384,43.21,77832.22,52.6,0.82718,0.00018,8.51523]
[1776441500391,43.21,77845.6,52.6,0.82955,0.00018,8.44209]
[1776441501398,43.22,77846.69,52.6,0.82973,0.00018,8.43632]
[1776441502405,43.22,77847.33,52.6,0.82984,0.00018,8.43303]
[1776441504419,43.22,77846.65,52.6,0.8297,0.00018,8.43717]
[1776441505426,43.22,77845.51,52.6,0.8295,0.00018,8.44362]
[1776441506433,43.22,77839.95,52.6,0.82851,0.00018,8.47426]
[1776441507440,43.22,77839.4,52.6,0.82841,0.00018,8.47743]
[1776441508447,43.22,77836.82,52.6,0.82795,0.00018,8.49169]
[1776441510461,43.23,77835.96,52.6,0.82779,0.00018,8.49666]
[1776441511468,43.23,77833.71,52.6,0.8275,0.00018,8.50081]
[1776441512796,43.23,77830.02,52.6,0.82685,0.00018,8.5211]
[1776441513482,43.23,77831.6,52.6,0.82712,0.00018,8.51267]
[1776441514489,43.23,77830.12,52.6,0.82685,0.00018,8.52098]
[1776441515634,43.23,77829.34,52.6,0.8267,0.00018,8.52546]
[1776441516506,43.23,77823.06,52.6,0.82558,0.00018,8.55999]
[1776441517570,43.23,77821.77,52.6,0.82534,0.00018,8.5672]
[1776441518540,43.23,77824.72,52.6,0.82586,0.00018,8.55123]
[1776441519527,43.23,77823.86,52.6,0.8257,0.00018,8.5561]
[1776441523555,43.24,77822.67,52.6,0.82547,0.00018,8.56327]
[1776441524771,43.24,77823.46,52.6,0.82561,0.00018,8.55911]
[1776441526887,43.24,77822.82,52.6,0.82549,0.00018,8.5627]
[1776441528594,43.24,77825.0,52.6,0.82588,0.00018,8.55088]
[1776441529598,43.24,77834.49,52.6,0.82756,0.00018,8.49907]
[1776441530868,43.24,77835.36,52.6,0.82771,0.00018,8.49444]
[1776441533626,43.24,77836.36,52.6,0.82788,0.00018,8.48938]
[1776441534384,43.24,77836.36,52.6,0.82788,0.00018,8.48938]
[1776441535455,43.24,77836.15,52.6,0.82784,0.00018,8.49068]
[1776441535994,43.25,77826.68,52.6,0.82614,0.00018,8.54266]
[1776441537654,43.25,77825.2,52.6,0.82588,0.00018,8.55082]
[1776441538661,43.25,77824.57,52.6,0.82576,0.00018,8.55432]
[1776441539667,43.25,77818.44,52.6,0.82466,0.00018,8.58798]
[1776441540675,43.25,77815.33,52.6,0.8241,0.00018,8.60509]
[1776441541682,43.25,77817.92,52.6,0.82456,0.00018,8.5911]
[1776441542689,43.25,77813.32,52.6,0.82373,0.00018,8.61636]
[1776441544038,43.25,77812.65,52.6,0.8236,0.00018,8.62014]
[1776441544703,43.25,77806.94,52.6,0.82257,0.00018,8.6514]
[1776441546717,43.25,77806.12,52.6,0.82241,0.00018,8.65629]
[1776441551752,43.26,77810.74,52.6,0.82321,0.00018,8.63211]
[1776441553766,43.26,77808.2,52.6,0.82274,0.00018,8.64641]
[1776441555780,43.27,77810.06,52.6,0.82306,0.00018,8.63669]
[1776441557794,43.27,77808.62,52.6,0.82278,0.00018,8.64498]
[1776441559808,43.27,77810.32,52.6,0.82308,0.00018,8.63612]
[1776441560815,43.27,77814.89,52.6,0.82389,0.00018,8.61142]
[1776441561822,43.27,77825.98,52.6,0.82588,0.00018,8.55088]
[1776441562829,43.27,77827.14,52.6,0.82608,0.00018,8.5446]
[1776441565850,43.27,77828.35,52.6,0.82629,0.00018,8.53816]
[1776441566857,43.27,77827.65,52.6,0.82617,0.00018,8.54204]
[1776441568871,43.27,77828.56,52.6,0.82633,0.00018,8.53719]
[1776441570890,43.27,77827.35,52.6,0.82611,0.00018,8.5439]
[1776441571897,43.27,77822.29,52.6,0.82533,0.00018,8.56329]
[1776441572904,43.28,77823.42,52.6,0.82552,0.00018,8.5573]
[1776441573911,43.28,77822.63,52.6,0.82538,0.00018,8.56177]
[1776441575925,43.28,77823.5,52.6,0.82552,0.00018,8.55735]
[1776441577939,43.28,77825.48,52.6,0.82586,0.00018,8.54687]
[1776441579953,43.28,77823.24,52.6,0.82545,0.00018,8.55945]
[1776441580960,43.28,77824.15,52.6,0.82561,0.00018,8.55467]
[1776441581967,43.28,77822.76,52.6,0.82535,0.00018,8.56242]
[1776441584987,43.29,77824.14,52.6,0.82559,0.00018,8.5554]
[1776441588009,43.29,77823.4,52.6,0.82544,0.00018,8.55993]
[1776441590023,43.29,77824.27,52.6,0.82558,0.00018,8.55551]
[1776441592037,43.29,77823.47,52.6,0.82543,0.00018,8.56007]
[1776441596065,43.29,77824.52,52.6,0.82562,0.00018,8.55439]
[1776441597072,43.29,77827.87,52.6,0.82622,0.00018,8.53612]
[1776441598089,43.29,77832.33,52.6,0.82701,0.00018,8.51181]
[1776441599090,43.29,77832.95,52.6,0.82712,0.00018,8.50849]
[1776441600097,43.29,77831.12,52.6,0.82679,0.00018,8.51848]
[1776441601104,43.3,77831.79,52.6,0.82691,0.00018,8.51495]
[1776441602111,43.3,77832.5,52.6,0.82703,0.00018,8.51114]
[1776441603118,43.3,77830.61,52.6,0.82669,0.00018,8.52152]
[1776441604250,43.3,77828.06,52.6,0.82624,0.00018,8.53544]
[1776441605856,43.3,77823.95,52.6,0.8255,0.00018,8.55795]
[1776441606164,43.3,77831.14,52.6,0.82678,0.00018,8.51871]
[1776441608163,43.3,77830.56,52.6,0.82668,0.00018,8.52193]
[1776441609170,43.3,77823.97,52.6,0.8255,0.00018,8.558]
[1776441610177,43.3,77821.01,52.6,0.82497,0.00018,8.57414]
[1776441611710,43.3,77821.01,52.6,0.82497,0.00018,8.57414]
[1776441611908,43.3,77821.01,52.6,0.82497,0.00018,8.57414]
[1776441611961,43.3,77821.01,52.6,0.82497,0.00018,8.57414]
[1776441612039,43.3,77820.76,52.6,0.82493,0.00018,8.57549]
[1776441613702,43.3,77820.7,52.6,0.82492,0.00018,8.57579]
[1776441615704,43.3,77820.76,52.6,0.82493,0.00018,8.57543]
[1776441615794,43.3,77824.36,52.6,0.82557,0.00018,8.55577]
[1776441616221,43.3,77824.97,52.6,0.82568,0.00018,8.55245]
[1776441617228,43.3,77822.72,52.6,0.82528,0.00018,8.56474]
[1776441619015,43.3,77822.72,52.6,0.82528,0.00018,8.56474]
[1776441619336,43.3,77826.03,52.6,0.82587,0.00018,8.54667]
[1776441620249,43.3,77833.52,52.6,0.8272,0.00018,8.5058]
[1776441621363,43.3,77833.52,52.6,0.8272,0.00018,8.5058]
[1776441621714,43.3,77833.52,52.6,0.8272,0.00018,8.5058]
[1776441621776,43.3,77831.1,52.6,0.82677,0.00018,8.51909]
[1776441623098,43.3,77831.1,52.6,0.82677,0.00018,8.51909]
[1776441623270,43.3,77831.99,52.6,0.82693,0.00018,8.51435]
[1776441624906,43.3,77827.73,52.6,0.82617,0.00018,8.53767]
[1776441625748,43.3,77825.84,52.6,0.82583,0.00018,8.54802]
[1776441626291,43.3,77814.81,52.6,0.82385,0.00018,8.60819]
[1776441627298,43.3,77811.69,52.6,0.82329,0.00018,8.62514]
[1776441628374,43.3,77811.69,52.6,0.82329,0.00018,8.62514]
[1776441628761,43.3,77802.94,52.6,0.82171,0.00018,8.67285]
[1776441629526,43.3,77792.98,52.6,0.81989,0.00018,8.72716]
[1776441630461,43.3,77792.98,52.6,0.81989,0.00018,8.72716]
[1776441630607,43.3,77792.98,52.6,0.81989,0.00018,8.72716]
[1776441630794,43.3,77787.48,52.6,0.81889,0.00018,8.75697]
[1776441631880,43.3,77787.48,52.6,0.81889,0.00018,8.75697]
[1776441631919,43.3,77793.11,52.6,0.82005,0.00018,8.71801]
[1776441632333,43.3,77800.17,52.6,0.82133,0.00018,8.67955]
[1776441633747,43.3,77800.17,52.6,0.82133,0.00018,8.67955]
[1776441633845,43.3,77806.07,52.6,0.82241,0.00018,8.64729]
[1776441634347,43.3,77795.77,52.6,0.82054,0.00018,8.70323]
[1776441635354,43.3,77792.17,52.6,0.81989,0.00018,8.72262]
[1776441636361,43.29,77790.54,52.6,0.8196,0.00018,8.73128]
[1776441638375,43.29,77792.28,52.6,0.81993,0.00018,8.72139]
[1776441639376,43.29,77792.28,52.6,0.81993,0.00018,8.72139]
[1776441639496,43.29,77786.65,52.6,0.81891,0.00018,8.75186]
[1776441640293,43.29,77786.65,52.6,0.81891,0.00018,8.75186]
[1776441640819,43.29,77786.65,52.6,0.81891,0.00018,8.75186]
[1776441641044,43.29,77784.81,52.6,0.81857,0.00018,8.76176]
[1776441641252,43.29,77784.81,52.6,0.81857,0.00018,8.76176]
[1776441642141,43.29,77784.81,52.6,0.81857,0.00018,8.76176]
[1776441644030,43.29,77782.96,52.6,0.81823,0.00018,8.77179]
[1776441644417,43.29,77781.7,52.6,0.818,0.00018,8.77866]
[1776441645551,43.29,77775.65,52.6,0.81689,0.00018,8.81151]
[1776441646790,43.29,77772.67,52.6,0.81634,0.00018,8.82765]
[1776441647438,43.29,77764.04,52.6,0.81474,0.00019,8.87435]
[1776441649250,43.29,77763.93,52.6,0.81472,0.00019,8.87485]
[1776441650085,43.29,77763.93,52.6,0.81472,0.00019,8.87485]
[1776441649454,43.29,77770.74,52.6,0.81599,0.00018,8.83787]
[1776441650460,43.29,77774.71,52.6,0.81672,0.00018,8.8163]
[1776441651467,43.29,77778.2,52.6,0.81737,0.00018,8.79735]
[1776441652474,43.29,77777.52,52.6,0.81724,0.00018,8.80104]
[1776441653821,43.29,77777.52,52.6,0.81724,0.00018,8.80104]
[1776441655110,43.29,77784.77,52.6,0.81858,0.00018,8.76153]
[1776441655496,43.29,77790.12,52.6,0.81956,0.00018,8.7324]
[1776441657100,43.29,77790.12,52.6,0.81956,0.00018,8.7324]
[1776441657150,43.29,77784.02,52.6,0.81845,0.00018,8.7655]
[1776441658037,43.29,77781.57,52.6,0.818,0.00018,8.77877]
[1776441658517,43.29,77778.12,52.6,0.81736,0.00018,8.79752]
[1776441659524,43.29,77774.88,52.6,0.81676,0.00018,8.81509]
[1776441661098,43.29,77774.88,52.6,0.81676,0.00018,8.81509]
[1776441661538,43.29,77784.79,52.6,0.81859,0.00018,8.76122]
[1776441662917,43.29,77788.27,52.6,0.81923,0.00018,8.74232]
[1776441663552,43.29,77790.81,52.6,0.81969,0.00018,8.72854]
[1776441664559,43.29,77791.65,52.6,0.81985,0.00018,8.72387]
[1776441665566,43.29,77790.92,52.6,0.81972,0.00018,8.72775]
[1776441666573,43.29,77792.62,52.6,0.82003,0.00018,8.71841]
[1776441667580,43.28,77795.16,52.6,0.8205,0.00018,8.70451]
[1776441668587,43.28,77795.68,52.6,0.82059,0.00018,8.70162]
[1776441669594,43.28,77794.72,52.6,0.82042,0.00018,8.70677]
[1776441670601,43.28,77801.15,52.6,0.82159,0.00018,8.67172]
[1776441673688,43.28,77801.48,52.6,0.82165,0.00018,8.66987]
[1776441673982,43.28,77801.48,52.6,0.82165,0.00018,8.66987]
[1776441674083,43.28,77811.4,52.6,0.82345,0.00018,8.61571]
[1776441674937,43.28,77818.43,52.6,0.82472,0.00018,8.57731]
[1776441675636,43.28,77822.07,52.6,0.82537,0.00018,8.55744]
[1776441676643,43.28,77820.5,52.6,0.82509,0.00018,8.56602]
[1776441677935,43.28,77820.5,52.6,0.82509,0.00018,8.56602]
[1776441677965,43.28,77818.97,52.6,0.82481,0.00018,8.57437]
[1776441678657,43.28,77814.18,52.6,0.82395,0.00018,8.60048]
[1776441679664,43.28,77813.76,52.6,0.82388,0.00018,8.60273]
[1776441680363,43.28,77813.76,52.6,0.82388,0.00018,8.60273]
[1776441680671,43.28,77812.35,52.6,0.82363,0.00018,8.61037]
[1776441681678,43.28,77809.69,52.6,0.82315,0.00018,8.62481]
[1776441682685,43.28,77805.42,52.6,0.82238,0.00018,8.648]
[1776441683692,43.28,77814.5,52.6,0.82402,0.00018,8.5984]
[1776441684333,43.28,77814.5,52.6,0.82402,0.00018,8.5984]
[1776441684353,43.28,77814.5,52.6,0.82402,0.00018,8.5984]
[1776441684699,43.28,77820.18,52.6,0.82504,0.00018,8.56738]
[1776441685706,43.28,77822.28,52.6,0.82542,0.00018,8.55592]
[1776441686713,43.28,77822.41,52.6,0.82544,0.00018,8.55522]
[1776441687860,43.28,77823.01,52.6,0.82555,0.00018,8.55195]
[1776441688936,43.28,77823.01,52.6,0.82555,0.00018,8.55195]
[1776441688945,43.28,77826.06,52.6,0.82609,0.00018,8.53532]
[1776441689735,43.28,77830.77,52.6,0.82693,0.00018,8.50963]
[1776441691383,43.28,77831.35,52.6,0.82703,0.00018,8.50653]
[1776441691749,43.28,77835.28,52.6,0.82785,0.00018,8.47683]
[1776441692755,43.28,77841.74,52.6,0.82899,0.00018,8.44161]
[1776441697790,43.29,77843.27,52.6,0.82924,0.00018,8.43393]
[1776441699912,43.29,77847.06,52.6,0.8299,0.00018,8.41329]
[1776441700812,43.29,77858.61,52.6,0.83193,0.00017,8.34996]
[1776441701819,43.29,77855.0,52.6,0.8313,0.00018,8.36969]
[1776441702826,43.29,77836.94,52.6,0.82812,0.00018,8.4684]
[1776441703833,43.29,77835.95,52.6,0.82795,0.00018,8.47384]
[1776441704840,43.29,77837.34,52.6,0.82819,0.00018,8.46627]
[1776441705847,43.29,77836.11,52.6,0.82797,0.00018,8.47302]
[1776441707861,43.29,77840.2,52.6,0.8287,0.00018,8.45071]
[1776441708868,43.29,77851.86,52.6,0.83075,0.00018,8.38698]
[1776441709875,43.29,77849.2,52.6,0.83029,0.00018,8.40143]
[1776441710882,43.28,77851.2,52.6,0.83064,0.00018,8.39037]
[1776441711889,43.28,77848.7,52.6,0.8302,0.00018,8.40395]
[1776441713903,43.28,77851.8,52.6,0.83075,0.00018,8.38691]
[1776441715917,43.28,77850.45,52.6,0.83051,0.00018,8.39443]
[1776441716924,43.28,77848.87,52.6,0.83023,0.00018,8.40313]
[1776441717931,43.29,77851.08,52.6,0.83062,0.00018,8.39108]
[1776441720524,43.29,77852.1,52.6,0.83079,0.00018,8.38561]
[1776441720952,43.29,77869.02,52.6,0.83374,0.00017,8.29304]
[1776441721959,43.29,77879.11,52.6,0.83548,0.00017,8.23778]
[1776441723230,43.29,77879.11,52.6,0.83548,0.00017,8.23778]
[1776441722966,43.29,77878.93,52.6,0.83545,0.00017,8.23888]
[1776441723394,43.29,77878.93,52.6,0.83545,0.00017,8.23888]
[1776441723446,43.29,77878.93,52.6,0.83545,0.00017,8.23888]
[1776441723690,43.29,77878.93,52.6,0.83545,0.00017,8.23888]
[1776441723936,43.29,77878.93,52.6,0.83545,0.00017,8.23888]
[1776441723973,43.29,77880.08,52.6,0.83564,0.00017,8.23268]
[1776441725988,43.29,77878.21,52.6,0.83531,0.00017,8.24316]
[1776441726597,43.29,77878.21,52.6,0.83531,0.00017,8.24316]
[1776441726631,43.29,77878.21,52.6,0.83531,0.00017,8.24316]
[1776441726893,43.29,77878.21,52.6,0.83531,0.00017,8.24316]
[1776441726994,43.29,77880.28,52.6,0.83567,0.00017,8.23191]
[1776441727583,43.29,77880.28,52.6,0.83567,0.00017,8.23191]
[1776441730016,43.29,77871.35,52.6,0.83412,0.00017,8.28118]
[1776441730384,43.29,77871.35,52.6,0.83412,0.00017,8.28118]
[1776441730691,43.29,77871.35,52.6,0.83412,0.00017,8.28118]
[1776441730921,43.29,77871.35,52.6,0.83412,0.00017,8.28118]
[1776441731022,43.29,77868.28,52.6,0.83358,0.00017,8.29804]
[1776441732030,43.29,77867.03,52.6,0.83337,0.00017,8.30491]
[1776441733037,43.29,77865.69,52.6,0.83313,0.00017,8.31227]
[1776441733435,43.29,77865.69,52.6,0.83313,0.00017,8.31227]
[1776441734044,43.29,77874.13,52.6,0.83459,0.00017,8.26605]
[1776441735053,43.29,77879.72,52.6,0.83556,0.00017,8.23543]
[1776441737066,43.29,77879.74,52.6,0.83556,0.00017,8.23551]
[1776441738073,43.29,77885.33,52.6,0.83651,0.00017,8.20498]
[1776441739080,43.29,77886.86,52.6,0.83677,0.00017,8.19671]
[1776441741094,43.3,77890.94,52.6,0.83746,0.00017,8.17467]
[1776441742101,43.3,77892.85,52.6,0.83778,0.00017,8.16421]
[1776441744115,43.3,77888.92,52.6,0.83711,0.00017,8.18587]
[1776441745122,43.3,77890.33,52.6,0.83735,0.00017,8.17819]
[1776441746130,43.3,77895.57,52.6,0.83824,0.00017,8.14948]
[1776441747137,43.3,77902.85,52.6,0.83948,0.00017,8.10959]
[1776441748144,43.3,77907.14,52.6,0.8402,0.00017,8.08613]
[1776441748345,43.3,77907.14,52.6,0.8402,0.00017,8.08613]
[1776441749151,43.3,77909.13,52.6,0.84053,0.00017,8.07534]
[1776441750141,43.3,77909.13,52.6,0.84053,0.00017,8.07534]
[1776441750158,43.3,77913.91,52.6,0.84133,0.00017,8.04927]
[1776441750277,43.3,77913.91,52.6,0.84133,0.00017,8.04927]
[1776441750328,43.3,77913.91,52.6,0.84133,0.00017,8.04927]
[1776441751093,43.3,77913.91,52.6,0.84133,0.00017,8.04927]
[1776441751165,43.3,77917.17,52.6,0.842,0.00017,8.02323]
[1776441751440,43.3,77917.17,52.6,0.842,0.00017,8.02323]
[1776441754221,43.3,77916.01,52.6,0.84179,0.00017,8.03004]
[1776441754281,43.3,77915.05,52.6,0.84162,0.00017,8.03554]
[1776441755839,43.31,77915.43,52.6,0.84168,0.00017,8.03368]
[1776441756093,43.31,77915.43,52.6,0.84168,0.00017,8.03368]
[1776441757207,43.31,77918.92,52.6,0.84226,0.00017,8.01481]
[1776441757630,43.31,77918.92,52.6,0.84226,0.00017,8.01481]
[1776441758214,43.31,77917.44,52.6,0.84201,0.00017,8.02298]
[1776441758449,43.31,77917.44,52.6,0.84201,0.00017,8.02298]
[1776441759364,43.31,77916.74,52.6,0.84187,0.00017,8.02759]
[1776441759656,43.31,77916.74,52.6,0.84187,0.00017,8.02759]
[1776441759698,43.31,77916.74,52.6,0.84187,0.00017,8.02759]
[1776441760228,43.31,77909.46,52.6,0.84064,0.00017,8.06751]
[1776441761235,43.31,77908.18,52.6,0.84042,0.00017,8.07459]
[1776441762409,43.31,77907.04,52.6,0.84023,0.00017,8.08084]
[1776441762714,43.31,77907.04,52.6,0.84023,0.00017,8.08084]
[1776441763478,43.31,77907.64,52.6,0.84033,0.00017,8.07754]
[1776441763823,43.31,77907.64,52.6,0.84033,0.00017,8.07754]
[1776441764256,43.31,77910.77,52.6,0.84086,0.00017,8.06037]
[1776441764362,43.31,77910.77,52.6,0.84086,0.00017,8.06037]
[1776441766270,43.31,77913.18,52.6,0.84127,0.00017,8.04719]
[1776441768226,43.31,77913.33,52.6,0.84129,0.00017,8.0464]
[1776441768236,43.31,77913.33,52.6,0.84129,0.00017,8.0464]
[1776441768437,43.31,77913.74,52.6,0.84135,0.00017,8.04434]
[1776441768569,43.31,77913.74,52.6,0.84135,0.00017,8.04434]
[1776441769291,43.31,77915.79,52.6,0.8417,0.00017,8.03313]
[1776441771273,43.31,77915.79,52.6,0.8417,0.00017,8.03313]
[1776441771305,43.31,77918.81,52.6,0.84219,0.00017,8.01696]
[1776441773271,43.31,77918.81,52.6,0.84219,0.00017,8.01696]
[1776441772311,43.33,77921.47,52.6,0.84257,0.00017,8.00457]
[1776441775334,43.36,77917.62,52.6,0.84172,0.00017,8.03241]
[1776441776701,43.36,77917.62,52.6,0.84172,0.00017,8.03241]
[1776441779123,43.37,77917.44,52.6,0.84168,0.00017,8.03377]
[1776441779187,43.37,77919.5,52.6,0.84202,0.00017,8.02268]
[1776441779470,43.37,77919.5,52.6,0.84202,0.00017,8.02268]
[1776441779477,43.37,77921.14,52.6,0.84229,0.00017,8.0139]
[1776441780369,43.37,77919.56,52.6,0.84202,0.00017,8.02276]
[1776441781376,43.37,77914.42,52.6,0.84115,0.00017,8.0511]
[1776441783390,43.37,77916.9,52.6,0.84156,0.00017,8.03785]
[1776441786124,43.37,77916.98,52.6,0.84157,0.00017,8.03759]
[1776441786222,43.37,77915.33,52.6,0.84128,0.00017,8.04681]
[1776441786485,43.37,77915.33,52.6,0.84128,0.00017,8.04681]
[1776441786692,43.37,77915.33,52.6,0.84128,0.00017,8.04681]
[1776441786745,43.37,77922.97,52.6,0.84256,0.00017,8.00514]
[1776441787418,43.38,77925.08,52.6,0.8429,0.00017,7.99381]
[1776441789289,43.38,77925.08,52.6,0.8429,0.00017,7.99381]
[1776441788425,43.38,77926.92,52.6,0.8432,0.00017,7.98398]
[1776441790460,43.38,77927.76,52.6,0.84333,0.00017,7.97964]
[1776441791278,43.38,77927.76,52.6,0.84333,0.00017,7.97964]
[1776441793789,43.38,77927.91,52.6,0.84334,0.00017,7.97962]
[1776441794280,43.38,77927.91,52.6,0.84334,0.00017,7.97962]
[1776441795396,43.38,77927.6,52.6,0.84328,0.00017,7.98158]
[1776441795085,43.38,77943.04,52.6,0.84583,0.00016,7.89706]
[1776441796270,43.38,77943.04,52.6,0.84583,0.00016,7.89706]
[1776441796282,43.38,77948.27,52.6,0.84669,0.00016,7.86842]
[1776441796643,43.38,77953.49,52.6,0.84754,0.00016,7.83985]
[1776441797490,43.39,77948.78,52.6,0.84677,0.00016,7.86576]
[1776441798544,43.39,77948.78,52.6,0.84677,0.00016,7.86576]
[1776441798983,43.39,77954.11,52.6,0.84763,0.00016,7.83697]
[1776441799504,43.39,77955.5,52.6,0.84786,0.00016,7.82936]
[1776441801518,43.39,77949.45,52.6,0.84686,0.00016,7.86276]
[1776441802525,43.39,77951.58,52.6,0.84721,0.00016,7.8512]
[1776441803532,43.39,77949.96,52.6,0.84694,0.00016,7.86018]
[1776441804538,43.39,77951.82,52.6,0.84724,0.00016,7.8501]
[1776441805869,43.39,77951.82,52.6,0.84724,0.00016,7.8501]
[1776441811588,43.4,77950.93,52.6,0.84719,0.00016,7.84747]
[1776441812595,43.4,77954.66,52.6,0.8478,0.00016,7.82718]
[1776441813602,43.4,77957.79,52.6,0.8483,0.00016,7.81021]
[1776441815302,43.4,77959.89,52.6,0.84864,0.00016,7.79889]
[1776441816113,43.4,77959.89,52.6,0.84864,0.00016,7.79889]
[1776441816319,43.4,77967.28,52.6,0.84983,0.00016,7.7589]
[1776441817061,43.4,77969.81,52.6,0.85023,0.00016,7.74532]
[1776441817630,43.4,77968.29,52.6,0.84998,0.00016,7.75363]
[1776441818637,43.4,77971.35,52.6,0.85047,0.00016,7.73715]
[1776441819643,43.4,77974.06,52.6,0.8509,0.00016,7.7226]
[1776441821658,43.41,77969.28,52.6,0.85011,0.00016,7.74931]
[1776441822665,43.41,77968.22,52.6,0.84993,0.00016,7.75536]
[1776441824679,43.41,77966.48,52.6,0.84964,0.00016,7.76536]
[1776441825968,43.41,77964.43,52.6,0.8493,0.00016,7.77679]
[1776441826693,43.41,77960.85,52.6,0.84871,0.00016,7.79658]
[1776441829714,43.42,77959.78,52.6,0.84852,0.00016,7.80315]
[1776441832735,43.42,77961.16,52.6,0.84872,0.00016,7.7963]
[1776441836762,43.43,77960.08,52.6,0.8485,0.00016,7.80358]
[1776441841798,43.44,77955.48,52.6,0.84771,0.00016,7.83042]
[1776441843812,43.44,77957.34,52.6,0.84799,0.00016,7.82086]
[1776441844819,43.44,77937.98,52.6,0.84481,0.00017,7.927]
[1776441845460,43.44,77937.98,52.6,0.84481,0.00017,7.927]
[1776441845705,43.44,77937.98,52.6,0.84481,0.00017,7.927]
[1776441845826,43.44,77932.34,52.6,0.84387,0.00017,7.95801]
[1776441847840,43.44,77929.58,52.6,0.8434,0.00017,7.97335]
[1776441848847,43.44,77928.23,52.6,0.84318,0.00017,7.98083]
[1776441850861,43.45,77930.51,52.6,0.84355,0.00017,7.96857]
[1776441852876,43.45,77932.1,52.6,0.84381,0.00017,7.96011]
[1776441854006,43.45,77947.11,52.6,0.84628,0.00016,7.87818]
[1776441854834,43.45,77947.11,52.6,0.84628,0.00016,7.87818]
[1776441854890,43.45,77954.09,52.6,0.84742,0.00016,7.84016]
[1776441855897,43.45,77953.84,52.6,0.84737,0.00016,7.84177]
[1776441856904,43.45,77955.69,52.6,0.84766,0.00016,7.83196]
[1776441858918,43.45,77958.81,52.6,0.84815,0.00016,7.81552]
[1776441859924,43.46,77961.29,52.6,0.84855,0.00016,7.80228]
[1776441860932,43.46,77960.15,52.6,0.84835,0.00016,7.80884]
[1776441862946,43.46,77967.0,52.6,0.84944,0.00016,7.77211]
[1776441864960,43.46,77968.19,52.6,0.84962,0.00016,7.76602]
[1776441866974,43.47,77966.4,52.6,0.84932,0.00016,7.77627]
[1776441867981,43.47,77968.32,52.6,0.84962,0.00016,7.76603]
[1776441868988,43.47,77966.69,52.6,0.84935,0.00016,7.77515]
[1776441871001,43.47,77964.62,52.6,0.84913,0.00016,7.77857]
[1776441874023,43.47,77963.06,52.6,0.84886,0.00016,7.78772]
[1776441875030,43.48,77964.59,52.6,0.84909,0.00016,7.77974]
[1776441877044,43.48,77960.35,52.6,0.84839,0.00016,7.80361]
[1776441878051,43.48,77955.51,52.6,0.84759,0.00016,7.83039]
[1776441879058,43.48,77953.89,52.6,0.84731,0.00016,7.83957]
[1776441881318,43.49,77954.19,52.6,0.84734,0.00016,7.83851]
[1776441881421,43.49,77954.19,52.6,0.84734,0.00016,7.83851]
[1776441881150,43.49,77949.95,52.6,0.84664,0.00016,7.86194]
[1776441881495,43.49,77949.95,52.6,0.84664,0.00016,7.86194]
[1776441882157,43.49,77954.65,52.6,0.8474,0.00016,7.83653]
[1776441882757,43.49,77954.65,52.6,0.8474,0.00016,7.83653]
[1776441883399,43.49,77954.65,52.6,0.8474,0.00016,7.83653]
[1776441884204,43.49,77955.08,52.6,0.84747,0.00016,7.83447]
[1776441884315,43.49,77950.96,52.6,0.84678,0.00016,7.85725]
[1776441885376,43.49,77950.96,52.6,0.84678,0.00016,7.85725]
[1776441885636,43.5,77950.37,52.6,0.84668,0.00016,7.86089]
[1776441886222,43.5,77950.37,52.6,0.84668,0.00016,7.86089]
[1776441888199,43.5,77952.03,52.6,0.84692,0.00016,7.85259]
[1776441891220,43.5,77949.64,52.6,0.84651,0.00016,7.86641]
[1776441892322,43.51,77951.48,52.6,0.84681,0.00016,7.8566]
[1776441895247,43.51,77950.07,52.6,0.84655,0.00016,7.86504]
[1776441897231,43.51,77950.0,52.6,0.84653,0.00016,7.86566]
[1776441899395,43.51,77949.89,52.6,0.8465,0.00016,7.86673]
[1776441900289,43.52,77937.9,52.6,0.84452,0.00017,7.93262]
[1776441901294,43.52,77933.03,52.6,0.84371,0.00017,7.95935]
[1776441903307,43.52,77931.35,52.6,0.84342,0.00017,7.96873]
[1776441904314,43.52,77939.37,52.6,0.84475,0.00016,7.92506]
[1776441905389,43.52,77939.37,52.6,0.84475,0.00016,7.92506]
[1776441905321,43.52,77949.19,52.6,0.84636,0.00016,7.87163]
[1776441905673,43.52,77949.19,52.6,0.84636,0.00016,7.87163]
[1776441906334,43.52,77941.67,52.6,0.84511,0.00016,7.9129]
[1776441907405,43.52,77941.67,52.6,0.84511,0.00016,7.9129]
[1776441907440,43.52,77943.12,52.6,0.84535,0.00016,7.90517]
[1776441908348,43.52,77946.84,52.6,0.84595,0.00016,7.88506]
[1776441909355,43.52,77948.86,52.6,0.84628,0.00016,7.87426]
[1776441911369,43.53,77947.54,52.6,0.84605,0.00016,7.88193]
[1776441912377,43.53,77946.0,52.6,0.84579,0.00016,7.89056]
[1776441913385,43.53,77948.19,52.6,0.84614,0.00016,7.87882]
[1776441914392,43.53,77952.75,52.6,0.84688,0.00016,7.85418]
[1776441915399,43.53,77949.35,52.6,0.84632,0.00016,7.87299]
[1776441918420,43.53,77953.96,52.6,0.84705,0.00016,7.84857]
[1776441919427,43.54,77955.12,52.6,0.84723,0.00016,7.84251]
[1776441920434,43.54,77953.83,52.6,0.84701,0.00016,7.84983]
[1776441921442,43.54,77949.47,52.6,0.84629,0.00016,7.87389]
[1776441926477,43.55,77950.49,52.6,0.84642,0.00016,7.86947]
[1776441931511,43.55,77949.75,52.6,0.84639,0.00016,7.86631]
[1776441936547,43.56,77963.47,52.6,0.84859,0.00016,7.79267]
[1776441937564,43.56,77963.47,52.6,0.84859,0.00016,7.79267]
[1776441937619,43.56,77970.85,52.6,0.84978,0.00016,7.75264]
[1776441938941,43.56,77970.85,52.6,0.84978,0.00016,7.75264]
[1776441938995,43.56,77976.38,52.6,0.85066,0.00016,7.72293]
[1776441940185,43.56,77976.38,52.6,0.85066,0.00016,7.72293]
[1776441940186,43.56,77987.15,52.6,0.85238,0.00016,7.66455]
[1776441940985,43.56,77999.71,52.6,0.85436,0.00016,7.59638]
[1776441942392,43.57,78005.07,52.6,0.85519,0.00016,7.56784]
[1776441944605,43.57,78003.56,52.6,0.85493,0.00016,7.5767]
[1776441948202,43.58,78000.4,52.6,0.8544,0.00016,7.59507]
[1776441949476,43.58,78006.27,52.6,0.85532,0.00016,7.56347]
[1776441949640,43.58,78012.33,52.6,0.85627,0.00016,7.53053]
[1776441950647,43.58,78003.21,52.6,0.85484,0.00016,7.58007]
[1776441951654,43.58,78000.0,52.6,0.85433,0.00016,7.59743]
[1776441955421,43.58,77999.34,52.6,0.85422,0.00016,7.60137]
[1776441955436,43.58,77998.14,52.6,0.85402,0.00016,7.60817]
[1776441955846,43.58,77998.14,52.6,0.85402,0.00016,7.60817]
[1776441955873,43.58,77970.57,52.6,0.84961,0.00016,7.75848]
[1776441956593,43.58,77970.57,52.6,0.84961,0.00016,7.75848]
[1776441956689,43.58,77958.91,52.6,0.84772,0.00016,7.8222]
[1776441957696,43.58,77953.7,52.6,0.84686,0.00016,7.85071]
[1776441959448,43.58,77952.43,52.6,0.84665,0.00016,7.85778]
[1776441960101,43.58,77952.43,52.6,0.84665,0.00016,7.85778]
[1776441960429,43.58,77952.43,52.6,0.84665,0.00016,7.85778]
[1776441961005,43.58,77952.12,52.6,0.8466,0.00016,7.85954]
[1776441961333,43.58,77952.12,52.6,0.8466,0.00016,7.85954]
[1776441961377,43.59,77957.33,52.6,0.84745,0.00016,7.83127]
[1776441961683,43.59,77957.33,52.6,0.84745,0.00016,7.83127]
[1776441962429,43.59,77967.17,52.6,0.84904,0.00016,7.77785]
[1776441962731,43.59,77963.66,52.6,0.84847,0.00016,7.79697]
[1776441964913,43.59,77963.48,52.6,0.84844,0.00016,7.7981]
[1776441965014,43.59,77959.37,52.6,0.84776,0.00016,7.82064]
[1776441968773,43.59,77954.68,52.6,0.84699,0.00016,7.84667]
[1776441970787,43.59,77953.28,52.6,0.84675,0.00016,7.85445]
[1776441974815,43.59,77948.17,52.6,0.84591,0.00016,7.88257]
[1776441975822,43.59,77942.17,52.6,0.84492,0.00016,7.91528]
[1776441976829,43.59,77934.88,52.6,0.84372,0.00017,7.95499]
[1776441978843,43.59,77933.34,52.6,0.84347,0.00017,7.96325]
[1776441983878,43.59,77932.97,52.6,0.84342,0.00017,7.96488]
[1776441984885,43.59,77925.42,52.6,0.84216,0.00017,8.00594]
[1776441986327,43.59,77913.41,52.6,0.84015,0.00017,8.07144]
[1776441987906,43.59,77916.82,52.6,0.84073,0.00017,8.05277]
[1776441988913,43.59,77919.58,52.6,0.84119,0.00017,8.03767]
[1776441989919,43.59,77922.41,52.6,0.84167,0.00017,8.0222]
[1776441992941,43.59,77930.12,52.6,0.84309,0.00017,7.97142]
[1776441993948,43.59,77934.23,52.6,0.84377,0.00017,7.94893]
[1776441995962,43.59,77936.2,52.6,0.8441,0.00017,7.93809]
[1776441997421,43.59,77936.2,52.6,0.8441,0.00017,7.93809]
[1776441997512,43.59,77942.21,52.6,0.84509,0.00016,7.90529]
[1776441998470,43.59,77942.21,52.6,0.84509,0.00016,7.90529]
[1776441998488,43.59,77974.85,52.6,0.85041,0.00016,7.7275]
[1776441998874,43.59,77974.85,52.6,0.85041,0.00016,7.7275]
[1776441998940,43.59,77974.85,52.6,0.85041,0.00016,7.7275]
[1776441999314,43.59,77974.85,52.6,0.85041,0.00016,7.7275]
[1776441999358,43.59,77994.79,52.6,0.85358,0.00016,7.61943]
[1776442000938,43.59,77993.6,52.6,0.85339,0.00016,7.6259]
[1776442001521,43.59,77993.6,52.6,0.85339,0.00016,7.6259]
[1776442001532,43.59,77990.3,52.6,0.85286,0.00016,7.64407]
[1776442001993,43.59,77990.3,52.6,0.85286,0.00016,7.64407]
[1776442002004,43.59,77988.9,52.6,0.85264,0.00016,7.65169]
[1776442003454,43.59,77988.9,52.6,0.85264,0.00016,7.65169]
[1776442003656,43.59,77988.8,52.6,0.85261,0.00016,7.6526]
[1776442003669,43.59,77988.8,52.6,0.85261,0.00016,7.6526]
[1776442004544,43.59,77988.8,52.6,0.85261,0.00016,7.6526]
[1776442004017,43.59,77989.23,52.6,0.85268,0.00016,7.65026]
[1776442005025,43.59,77982.42,52.6,0.85159,0.00016,7.6875]
[1776442006032,43.59,77981.01,52.6,0.85136,0.00016,7.6953]
[1776442007456,43.59,77981.01,52.6,0.85136,0.00016,7.6953]
[1776442007501,43.59,77980.47,52.6,0.85126,0.00016,7.69848]
[1776442007680,43.59,77980.47,52.6,0.85126,0.00016,7.69848]
[1776442010061,43.6,77981.66,52.6,0.85145,0.00016,7.69224]
[1776442010969,43.6,77981.66,52.6,0.85145,0.00016,7.69224]
[1776442011167,43.6,77985.46,52.6,0.85205,0.00016,7.67168]
[1776442012429,43.6,77992.17,52.6,0.85312,0.00016,7.63528]
[1776442013439,43.6,77992.17,52.6,0.85312,0.00016,7.63528]
[1776442013443,43.6,77989.04,52.6,0.85262,0.00016,7.65231]
[1776442015820,43.6,77989.96,52.6,0.85276,0.00016,7.6473]
[1776442015833,43.6,77989.96,52.6,0.85276,0.00016,7.6473]
[1776442015985,43.6,77989.96,52.6,0.85276,0.00016,7.6473]
[1776442016078,43.6,77989.96,52.6,0.85276,0.00016,7.6473]
[1776442016103,43.6,77995.92,52.6,0.85371,0.00016,7.61487]
[1776442017109,43.6,78001.56,52.6,0.8546,0.00016,7.58421]
[1776442018342,43.6,78003.35,52.6,0.85488,0.00016,7.5746]
[1776442022393,43.6,78004.09,52.6,0.85499,0.00016,7.57095]
[1776442023152,43.6,78003.15,52.6,0.85484,0.00016,7.57606]
[1776442024566,43.6,78026.83,52.6,0.85853,0.00015,7.44767]
[1776442024838,43.6,78026.83,52.6,0.85853,0.00015,7.44767]
[1776442024946,43.6,78026.83,52.6,0.85853,0.00015,7.44767]
[1776442025155,43.6,78026.83,52.6,0.85853,0.00015,7.44767]
[1776442025480,43.6,78026.83,52.6,0.85853,0.00015,7.44767]
[1776442025567,43.6,78038.03,52.6,0.86025,0.00015,7.387]
[1776442026017,43.6,78038.03,52.6,0.86025,0.00015,7.387]
[1776442027535,43.6,78038.2,52.6,0.86028,0.00015,7.38608]
[1776442027181,43.6,78035.12,52.6,0.8598,0.00015,7.40292]
[1776442028025,43.6,78035.12,52.6,0.8598,0.00015,7.40292]
[1776442028579,43.6,78035.12,52.6,0.8598,0.00015,7.40292]
[1776442028188,43.6,78030.02,52.6,0.85901,0.00015,7.43072]
[1776442029194,43.6,78026.2,52.6,0.85842,0.00015,7.45157]
[1776442029684,43.6,78026.2,52.6,0.85842,0.00015,7.45157]
[1776442029740,43.6,78026.2,52.6,0.85842,0.00015,7.45157]
[1776442029941,43.6,78026.2,52.6,0.85842,0.00015,7.45157]
[1776442030202,43.6,78025.87,52.6,0.85837,0.00015,7.45345]
[1776442032464,43.6,78024.91,52.6,0.85822,0.00015,7.45871]
[1776442032474,43.6,78024.91,52.6,0.85822,0.00015,7.45871]
[1776442032642,43.6,78024.73,52.6,0.85818,0.00015,7.4598]
[1776442033223,43.6,78026.87,52.6,0.85852,0.00015,7.44819]
[1776442034247,43.6,78035.78,52.6,0.85988,0.00015,7.40014]
[1776442035248,43.61,78043.11,52.6,0.861,0.00015,7.3607]
[1776442037262,43.65,78042.71,52.6,0.86071,0.00015,7.37104]
[1776442038269,43.67,78043.74,52.6,0.86076,0.00015,7.36923]
[1776442039277,43.69,78043.25,52.6,0.86058,0.00015,7.37564]
[1776442040284,43.71,78041.8,52.6,0.86026,0.00015,7.38712]
[1776442041291,43.71,78042.4,52.6,0.86034,0.00015,7.38422]
[1776442041681,43.71,78042.4,52.6,0.86034,0.00015,7.38422]
[1776442041807,43.71,78042.4,52.6,0.86034,0.00015,7.38422]
[1776442042298,43.71,78031.57,52.6,0.85867,0.00015,7.44314]
[1776442043305,43.71,78030.56,52.6,0.85851,0.00015,7.44887]
[1776442044312,43.71,78031.25,52.6,0.85861,0.00015,7.4454]
[1776442045319,43.71,78032.12,52.6,0.85873,0.00015,7.44095]
[1776442046325,43.71,78030.41,52.6,0.85846,0.00015,7.45048]
[1776442048340,43.72,78031.23,52.6,0.85857,0.00015,7.44656]
[1776442049493,43.72,78031.85,52.6,0.85866,0.00015,7.44347]
[1776442050354,43.72,78029.8,52.6,0.85834,0.00015,7.45483]
[1776442051361,43.72,78031.37,52.6,0.8587,0.00015,7.43825]
[1776442053375,43.72,78029.52,52.6,0.8584,0.00015,7.4488]
[1776442054382,43.73,78031.25,52.6,0.85866,0.00015,7.4397]
[1776442055121,43.73,78031.25,52.6,0.85866,0.00015,7.4397]
[1776442055418,43.73,78048.06,52.6,0.86123,0.00015,7.34885]
[1776442056334,43.73,78048.06,52.6,0.86123,0.00015,7.34885]
[1776442056410,43.73,78057.58,52.6,0.86267,0.00015,7.29775]
[1776442056627,43.73,78057.58,52.6,0.86267,0.00015,7.29775]
[1776442057307,43.73,78057.58,52.6,0.86267,0.00015,7.29775]
[1776442057417,43.73,78067.31,52.6,0.86413,0.00015,7.24535]
[1776442058139,43.73,78067.31,52.6,0.86413,0.00015,7.24535]
[1776442058424,43.73,78064.1,52.6,0.86365,0.00015,7.2628]
[1776442059132,43.73,78064.1,52.6,0.86365,0.00015,7.2628]
[1776442059189,43.73,78064.1,52.6,0.86365,0.00015,7.2628]
[1776442059431,43.73,78063.14,52.6,0.8635,0.00015,7.26808]
[1776442061220,43.73,78064.13,52.6,0.86365,0.00015,7.26285]
[1776442061232,43.73,78064.13,52.6,0.86365,0.00015,7.26285]
[1776442061279,43.73,78064.13,52.6,0.86365,0.00015,7.26285]
[1776442061445,43.73,78058.94,52.6,0.86286,0.00015,7.29095]
[1776442062452,43.73,78057.17,52.6,0.86259,0.00015,7.30056]
[1776442063085,43.73,78057.17,52.6,0.86259,0.00015,7.30056]
[1776442063198,43.73,78057.17,52.6,0.86259,0.00015,7.30056]
[1776442063459,43.73,78054.74,52.6,0.86222,0.00015,7.31394]
[1776442064133,43.73,78054.74,52.6,0.86222,0.00015,7.31394]
[1776442064466,43.73,78051.98,52.6,0.86179,0.00015,7.32908]
[1776442065955,43.73,78052.33,52.6,0.86184,0.00015,7.32741]
[1776442066034,43.73,78052.33,52.6,0.86184,0.00015,7.32741]
[1776442066085,43.73,78052.33,52.6,0.86184,0.00015,7.32741]
[1776442066480,43.73,78052.98,52.6,0.86193,0.00015,7.32413]
[1776442067487,43.74,78051.03,52.6,0.86163,0.00015,7.33488]
[1776442069204,43.74,78051.38,52.6,0.86168,0.00015,7.3332]
[1776442069436,43.74,78051.38,52.6,0.86168,0.00015,7.3332]
[1776442069501,43.74,78047.83,52.6,0.86113,0.00015,7.35257]
[1776442070508,43.74,78044.22,52.6,0.86057,0.00015,7.37224]
[1776442070696,43.74,78044.22,52.6,0.86057,0.00015,7.37224]
[1776442070942,43.74,78044.22,52.6,0.86057,0.00015,7.37224]
[1776442071515,43.74,78043.26,52.6,0.86042,0.00015,7.37758]
[1776442072522,43.74,78039.74,52.6,0.85988,0.00015,7.39674]
[1776442073529,43.74,78037.32,52.6,0.8595,0.00015,7.40994]
[1776442076589,43.74,78036.99,52.6,0.85945,0.00015,7.41192]
[1776442077319,43.74,78036.43,52.6,0.85936,0.00015,7.41504]
[1776442077332,43.74,78036.43,52.6,0.85936,0.00015,7.41504]
[1776442077552,43.74,78036.43,52.6,0.85936,0.00015,7.41504]
[1776442077557,43.74,78060.47,52.6,0.86302,0.00015,7.28537]
[1776442077666,43.74,78060.47,52.6,0.86302,0.00015,7.28537]
[1776442078564,43.74,78066.98,52.6,0.864,0.00015,7.25035]
[1776442080578,43.74,78065.66,52.6,0.86379,0.00015,7.25768]
[1776442080678,43.74,78065.66,52.6,0.86379,0.00015,7.25768]
[1776442082804,43.75,78065.66,52.6,0.86379,0.00015,7.25788]
[1776442082833,43.75,78065.66,52.6,0.86379,0.00015,7.25788]
[1776442083599,43.75,78064.98,52.6,0.86368,0.00015,7.26164]
[1776442084693,43.75,78064.81,52.6,0.86365,0.00015,7.26265]
[1776442086694,43.75,78065.06,52.6,0.86369,0.00015,7.26149]
[1776442086839,43.75,78065.06,52.6,0.86369,0.00015,7.26149]
[1776442087627,43.75,78064.99,52.6,0.86367,0.00015,7.26196]
[1776442088694,43.75,78065.77,52.6,0.86379,0.00015,7.25785]
[1776442091277,43.75,78065.03,52.6,0.86367,0.00015,7.26193]
[1776442091657,43.75,78062.52,52.6,0.86329,0.00015,7.27564]
[1776442093671,43.75,78060.34,52.6,0.86296,0.00015,7.28752]
[1776442094678,43.75,78058.58,52.6,0.86269,0.00015,7.29707]
[1776442098641,43.75,78059.08,52.6,0.86276,0.00015,7.29445]
[1776442099443,43.75,78059.86,52.6,0.86288,0.00015,7.29029]
[1776442099508,43.75,78065.39,52.6,0.86371,0.00015,7.26054]
[1776442100443,43.75,78074.25,52.6,0.86503,0.00015,7.21309]
[1776442101730,43.75,78073.03,52.6,0.86485,0.00015,7.21981]
[1776442102756,43.75,78073.03,52.6,0.86485,0.00015,7.21981]
[1776442102855,43.75,78069.48,52.6,0.86431,0.00015,7.23907]
[1776442103744,43.76,78067.04,52.6,0.86394,0.00015,7.25233]
[1776442104751,43.76,78065.01,52.6,0.86363,0.00015,7.26337]
[1776442107300,43.76,78065.36,52.6,0.86368,0.00015,7.26157]
[1776442107365,43.76,78063.53,52.6,0.86341,0.00015,7.27152]
[1776442107994,43.76,78063.53,52.6,0.86341,0.00015,7.27152]
[1776442108046,43.76,78053.99,52.6,0.86196,0.00015,7.32323]
[1776442108779,43.76,78054.06,52.6,0.86196,0.00015,7.32306]
[1776442109786,43.76,78052.08,52.6,0.86166,0.00015,7.33374]
[1776442110902,43.76,78052.08,52.6,0.86166,0.00015,7.33374]
[1776442112288,43.76,78052.17,52.6,0.86168,0.00015,7.33324]
[1776442112326,43.76,78049.99,52.6,0.86147,0.00015,7.33665]
[1776442113262,43.76,78048.56,52.6,0.86125,0.00015,7.34455]
[1776442114620,43.76,78048.56,52.6,0.86125,0.00015,7.34455]
[1776442114499,43.76,78046.89,52.6,0.86098,0.00015,7.3539]
[1776442114821,43.76,78039.24,52.6,0.85981,0.00015,7.3952]
[1776442116199,43.76,78039.24,52.6,0.85981,0.00015,7.3952]
[1776442116243,43.76,78039.24,52.6,0.85981,0.00015,7.3952]
[1776442116302,43.76,78028.01,52.6,0.85808,0.00015,7.45598]
[1776442117321,43.76,78028.01,52.6,0.85808,0.00015,7.45598]
[1776442117400,43.76,78024.31,52.6,0.85751,0.00016,7.476]
[1776442117846,43.76,78027.14,52.6,0.85795,0.00015,7.46069]
[1776442118853,43.76,78025.69,52.6,0.85772,0.00015,7.46855]
[1776442119860,43.76,78024.27,52.6,0.8575,0.00016,7.47623]
[1776442120867,43.76,78017.43,52.6,0.85644,0.00016,7.51321]
[1776442121874,43.76,78014.29,52.6,0.85594,0.00016,7.53031]
[1776442122881,43.76,78013.51,52.6,0.85582,0.00016,7.5346]
[1776442124155,43.76,78011.5,52.6,0.8555,0.00016,7.54555]
[1776442125100,43.76,78011.22,52.6,0.85546,0.00016,7.54715]
[1776442126593,43.76,78011.22,52.6,0.85546,0.00016,7.54715]
[1776442126622,43.76,78002.07,52.6,0.85402,0.00016,7.59678]
[1776442127389,43.76,77995.8,52.6,0.85303,0.00016,7.63071]
[1776442127916,43.76,77994.02,52.6,0.85274,0.00016,7.64036]
[1776442130937,43.76,77985.05,52.6,0.85132,0.00016,7.68883]
[1776442131943,43.76,77983.16,52.6,0.85102,0.00016,7.69897]
[1776442132951,43.76,77981.66,52.6,0.85079,0.00016,7.70698]
[1776442133958,43.76,77981.43,52.6,0.85075,0.00016,7.7081]
[1776442134965,43.76,77982.2,52.6,0.85088,0.00016,7.7038]
[1776442135972,43.76,77991.68,52.6,0.85239,0.00016,7.65229]
[1776442136983,43.76,77983.56,52.6,0.8511,0.00016,7.69626]
[1776442137990,43.76,77981.43,52.6,0.85076,0.00016,7.7077]
[1776442139064,43.76,77981.43,52.6,0.85076,0.00016,7.7077]
[1776442139153,43.76,77982.84,52.6,0.85099,0.00016,7.69993]
[1776442140018,43.76,77984.92,52.6,0.85133,0.00016,7.68855]
[1776442140842,43.76,77984.92,52.6,0.85133,0.00016,7.68855]
[1776442141012,43.76,77982.31,52.6,0.85091,0.00016,7.70261]
[1776442142019,43.76,77975.43,52.6,0.84981,0.00016,7.73981]
[1776442143026,43.76,77973.21,52.6,0.84946,0.00016,7.7517]
[1776442144033,43.76,77963.93,52.6,0.84797,0.00016,7.80187]
[1776442145704,43.75,77960.77,52.6,0.84747,0.00016,7.81852]
[1776442146047,43.75,77959.29,52.6,0.84723,0.00016,7.82655]
[1776442147054,43.75,77959.69,52.6,0.8473,0.00016,7.82411]
[1776442150076,43.75,77957.99,52.6,0.84705,0.00016,7.83254]
[1776442152090,43.74,77960.51,52.6,0.84747,0.00016,7.81832]
[1776442153145,43.74,77960.51,52.6,0.84747,0.00016,7.81832]
[1776442153995,43.74,77960.88,52.6,0.84754,0.00016,7.81605]
[1776442154574,43.74,77956.19,52.6,0.84679,0.00016,7.84113]
[1776442155112,43.74,77945.86,52.6,0.8451,0.00016,7.89721]
[1776442156205,43.74,77945.86,52.6,0.8451,0.00016,7.89721]
[1776442156280,43.74,77941.1,52.6,0.84432,0.00016,7.92285]
[1776442157466,43.74,77934.15,52.6,0.84318,0.00017,7.96044]
[1776442157967,43.74,77934.15,52.6,0.84318,0.00017,7.96044]
[1776442158400,43.74,77934.15,52.6,0.84318,0.00017,7.96044]
[1776442158450,43.74,77943.29,52.6,0.84469,0.00016,7.9106]
[1776442159079,43.74,77943.29,52.6,0.84469,0.00016,7.9106]
[1776442159140,43.74,77952.49,52.6,0.8462,0.00016,7.86065]
[1776442160396,43.74,77950.48,52.6,0.84588,0.00016,7.87124]
[1776442161567,43.74,77950.48,52.6,0.84588,0.00016,7.87124]
[1776442162161,43.74,77943.51,52.6,0.84474,0.00016,7.90892]
[1776442163168,43.73,77933.6,52.6,0.84311,0.00017,7.96252]
[1776442164175,43.73,77928.15,52.6,0.84221,0.00017,7.99202]
[1776442165570,43.73,77922.17,52.6,0.84122,0.00017,8.02435]
[1776442166161,43.73,77922.17,52.6,0.84122,0.00017,8.02435]
[1776442166339,43.73,77909.48,52.6,0.83909,0.00017,8.09325]
[1776442166956,43.73,77909.48,52.6,0.83909,0.00017,8.09325]
[1776442167420,43.73,77905.4,52.6,0.83841,0.00017,8.11523]
[1776442168223,43.73,77907.21,52.6,0.83872,0.00017,8.10514]
[1776442169231,43.73,77909.81,52.6,0.83917,0.00017,8.09073]
[1776442171305,43.73,77910.95,52.6,0.83937,0.00017,8.08426]
[1776442171647,43.73,77910.95,52.6,0.83937,0.00017,8.08426]
[1776442172253,43.72,77906.29,52.6,0.83873,0.00017,8.10047]
[1776442173260,43.72,77903.03,52.6,0.83818,0.00017,8.11817]
[1776442174070,43.72,77903.03,52.6,0.83818,0.00017,8.11817]
[1776442174267,43.72,77907.65,52.6,0.83898,0.00017,8.09252]
[1776442175274,43.72,77910.71,52.6,0.8395,0.00017,8.07565]
[1776442175915,43.72,77910.71,52.6,0.8395,0.00017,8.07565]
[1776442176281,43.72,77903.84,52.6,0.83835,0.00017,8.11272]
[1776442177288,43.72,77899.96,52.6,0.8377,0.00017,8.13351]
[1776442178295,43.71,77897.92,52.6,0.83736,0.00017,8.14428]
[1776442179302,43.71,77898.58,52.6,0.83749,0.00017,8.14037]
[1776442180309,43.71,77897.76,52.6,0.83736,0.00017,8.14451]
[1776442181316,43.71,77900.44,52.6,0.83782,0.00017,8.12963]
[1776442182323,43.71,77898.32,52.6,0.83747,0.00017,8.14099]
[1776442183330,43.71,77902.98,52.6,0.83826,0.00017,8.11551]
[1776442184336,43.7,77901.42,52.6,0.83801,0.00017,8.12369]
[1776442185344,43.7,77908.58,52.6,0.83923,0.00017,8.0845]
[1776442186351,43.7,77910.09,52.6,0.83949,0.00017,8.07605]
[1776442190379,43.7,77905.42,52.6,0.83873,0.00017,8.10047]
[1776442191386,43.69,77909.31,52.6,0.83939,0.00017,8.07906]
[1776442191890,43.69,77909.31,52.6,0.83939,0.00017,8.07906]
[1776442192393,43.69,77917.68,52.6,0.84081,0.00017,8.03332]
[1776442193400,43.69,77919.58,52.6,0.84113,0.00017,8.02281]
[1776442194705,43.69,77919.58,52.6,0.84113,0.00017,8.02281]
[1776442196421,43.69,77916.07,52.6,0.84056,0.00017,8.04135]
[1776442197428,43.69,77917.9,52.6,0.84087,0.00017,8.0312]
[1776442202467,43.68,77917.42,52.6,0.84082,0.00017,8.03281]
[1776442204492,43.68,77917.55,52.6,0.84085,0.00017,8.0319]
[1776442204507,43.68,77917.55,52.6,0.84085,0.00017,8.0319]
[1776442205488,43.68,77904.58,52.6,0.83868,0.00017,8.102]
[1776442206495,43.68,77905.55,52.6,0.83885,0.00017,8.09644]
[1776442209119,43.67,77906.92,52.6,0.8391,0.00017,8.08842]
[1776442209516,43.67,77914.77,52.6,0.84043,0.00017,8.04547]
[1776442210523,43.67,77926.61,52.6,0.84242,0.00017,7.98087]
[1776442211386,43.67,77926.61,52.6,0.84242,0.00017,7.98087]
[1776442211531,43.67,77928.65,52.6,0.84276,0.00017,7.96964]
[1776442212542,43.67,77934.29,52.6,0.8437,0.00017,7.93884]
[1776442214555,43.67,77936.93,52.6,0.84414,0.00017,7.92431]
[1776442217576,43.67,77935.47,52.6,0.84391,0.00017,7.93203]
[1776442219590,43.67,77933.99,52.6,0.84367,0.00017,7.9399]
[1776442220597,43.67,77932.58,52.6,0.84344,0.00017,7.94747]
[1776442221604,43.67,77933.96,52.6,0.84367,0.00017,7.93985]
[1776442222611,43.67,77928.29,52.6,0.84273,0.00017,7.97058]
[1776442223618,43.66,77930.06,52.6,0.84303,0.00017,7.96081]
[1776442224625,43.66,77933.42,52.6,0.84359,0.00017,7.9424]
[1776442227646,43.66,77930.2,52.6,0.84307,0.00017,7.95958]
[1776442230667,43.66,77927.13,52.6,0.84257,0.00017,7.9759]
[1776442233689,43.66,77930.44,52.6,0.84325,0.00017,7.94913]
[1776442234696,43.66,77932.19,52.6,0.84355,0.00017,7.93951]
[1776442236430,43.66,77933.21,52.6,0.84372,0.00017,7.93388]
[1776442236717,43.66,77933.21,52.6,0.84372,0.00017,7.93388]
[1776442237717,43.66,77938.77,52.6,0.84464,0.00017,7.90348]
[1776442238726,43.66,77941.56,52.6,0.84511,0.00016,7.88826]
[1776442239351,43.66,77941.56,52.6,0.84511,0.00016,7.88826]
[1776442239399,43.66,77941.56,52.6,0.84511,0.00016,7.88826]
[1776442239448,43.66,77941.56,52.6,0.84511,0.00016,7.88826]
[1776442239472,43.66,77941.56,52.6,0.84511,0.00016,7.88826]
[1776442239748,43.66,77941.56,52.6,0.84511,0.00016,7.88826]
[1776442239803,43.66,77943.11,52.6,0.84536,0.00016,7.8798]
[1776442239871,43.66,77943.11,52.6,0.84536,0.00016,7.8798]
[1776442240189,43.66,77943.11,52.6,0.84536,0.00016,7.8798]
[1776442240738,43.65,77949.63,52.6,0.84644,0.00016,7.84416]
[1776442242706,43.65,77950.04,52.6,0.84651,0.00016,7.84162]
[1776442242808,43.65,77950.04,52.6,0.84651,0.00016,7.84162]
[1776442242752,43.65,77950.25,52.6,0.84656,0.00016,7.84016]
[1776442245885,43.65,77950.44,52.6,0.84662,0.00016,7.83819]
[1776442245990,43.65,77950.44,52.6,0.84662,0.00016,7.83819]
[1776442246780,43.65,77936.01,52.6,0.84425,0.00017,7.91656]
[1776442247788,43.64,77935.14,52.6,0.84411,0.00017,7.92104]
[1776442247944,43.64,77935.14,52.6,0.84411,0.00017,7.92104]
[1776442248703,43.64,77935.14,52.6,0.84411,0.00017,7.92104]
[1776442248795,43.64,77933.4,52.6,0.84383,0.00017,7.93025]
[1776442250810,43.64,77932.04,52.6,0.84362,0.00017,7.9371]
[1776442252831,43.64,77932.26,52.6,0.84366,0.00017,7.93563]
[1776442253831,43.63,77931.9,52.6,0.84362,0.00017,7.93704]
[1776442255236,43.63,77937.24,52.6,0.84451,0.00017,7.90786]
[1776442255845,43.63,77939.87,52.6,0.84495,0.00016,7.89331]
[1776442256852,43.63,77938.84,52.6,0.84479,0.00017,7.8987]
[1776442257859,43.63,77936.6,52.6,0.84442,0.00017,7.91067]
[1776442258866,43.63,77935.65,52.6,0.84427,0.00017,7.9156]
[1776442260478,43.63,77935.65,52.6,0.84427,0.00017,7.9156]
[1776442260603,43.63,77932.23,52.6,0.84372,0.00017,7.93371]
[1776442260881,43.63,77928.44,52.6,0.84309,0.00017,7.95434]
[1776442261887,43.62,77927.03,52.6,0.84289,0.00017,7.96096]
[1776442263778,43.62,77927.03,52.6,0.84289,0.00017,7.96096]
[1776442262894,43.62,77938.24,52.6,0.84475,0.00017,7.89981]
[1776442264275,43.62,77941.44,52.6,0.84528,0.00016,7.88235]
[1776442265814,43.62,77941.44,52.6,0.84528,0.00016,7.88235]
[1776442264908,43.62,77944.65,52.6,0.84581,0.00016,7.86487]
[1776442265915,43.62,77939.69,52.6,0.845,0.00016,7.89173]
[1776442266922,43.62,77937.47,52.6,0.84463,0.00017,7.9038]
[1776442267929,43.62,77938.11,52.6,0.84474,0.00017,7.90027]
[1776442268926,43.62,77938.11,52.6,0.84474,0.00017,7.90027]
[1776442269188,43.62,77938.11,52.6,0.84474,0.00017,7.90027]
[1776442269198,43.62,77938.11,52.6,0.84474,0.00017,7.90027]
[1776442269238,43.62,77945.6,52.6,0.84597,0.00016,7.85946]
[1776442270604,43.62,77953.65,52.6,0.84731,0.00016,7.81504]
[1776442270946,43.62,77953.65,52.6,0.84731,0.00016,7.81504]
[1776442271558,43.62,77953.65,52.6,0.84731,0.00016,7.81504]
[1776442271633,43.61,77960.96,52.6,0.8485,0.00016,7.77504]
[1776442271966,43.61,77965.26,52.6,0.8492,0.00016,7.75164]
[1776442273760,43.61,77966.94,52.6,0.84948,0.00016,7.74216]
[1776442274201,43.61,77966.94,52.6,0.84948,0.00016,7.74216]
[1776442275137,43.61,77966.79,52.6,0.84946,0.00016,7.74297]
[1776442275147,43.61,77965.01,52.6,0.84918,0.00016,7.75251]
[1776442278811,43.61,77965.68,52.6,0.84929,0.00016,7.74853]
[1776442278008,43.61,77964.52,52.6,0.84911,0.00016,7.75469]
[1776442279160,43.61,77964.52,52.6,0.84911,0.00016,7.75469]
[1776442279819,43.61,77966.64,52.6,0.84946,0.00016,7.74285]
[1776442280051,43.61,77966.64,52.6,0.84946,0.00016,7.74285]
[1776442280152,43.61,77969.25,52.6,0.84988,0.00016,7.72864]
[1776442281339,43.61,77969.25,52.6,0.84988,0.00016,7.72864]
[1776442282268,43.61,77968.13,52.6,0.84971,0.00016,7.73451]
[1776442286071,43.6,77966.88,52.6,0.84952,0.00016,7.74083]
[1776442291106,43.6,77967.8,52.6,0.84981,0.00016,7.72688]
[1776442292195,43.6,77967.8,52.6,0.84981,0.00016,7.72688]
[1776442292546,43.6,77967.8,52.6,0.84981,0.00016,7.72688]
[1776442293544,43.6,77967.59,52.6,0.84978,0.00016,7.72783]
[1776442293893,43.6,77966.74,52.6,0.84965,0.00016,7.73236]
[1776442294295,43.6,77965.73,52.6,0.84949,0.00016,7.73785]
[1776442295160,43.6,77965.73,52.6,0.84949,0.00016,7.73785]
[1776442296969,43.6,77964.36,52.6,0.84927,0.00016,7.7451]
[1776442300421,43.6,77965.89,52.6,0.84953,0.00016,7.73646]
[1776442302697,43.59,77965.0,52.6,0.84939,0.00016,7.74112]
[1776442303610,43.59,77964.82,52.6,0.84937,0.00016,7.7419]
[1776442304197,43.59,77960.53,52.6,0.84867,0.00016,7.76516]
[1776442308711,43.59,77961.88,52.6,0.84891,0.00016,7.75715]
[1776442312258,43.59,77964.27,52.6,0.84931,0.00016,7.74375]
[1776442314273,43.59,77963.01,52.6,0.84911,0.00016,7.75037]
[1776442316287,43.59,77964.24,52.6,0.84932,0.00016,7.74343]
[1776442321525,43.58,77965.03,52.6,0.84946,0.00016,7.73867]
[1776442322503,43.58,77964.49,52.6,0.84938,0.00016,7.7414]
[1776442322708,43.58,77979.4,52.6,0.85179,0.00016,7.6601]
[1776442323447,43.58,77988.32,52.6,0.85321,0.00016,7.61157]
[1776442325745,43.58,77987.37,52.6,0.85306,0.00016,7.61673]
[1776442325884,43.58,77987.37,52.6,0.85306,0.00016,7.61673]
[1776442325891,43.59,77986.06,52.6,0.85281,0.00016,7.62517]
[1776442326035,43.59,77986.06,52.6,0.85281,0.00016,7.62517]
[1776442326150,43.59,77986.06,52.6,0.85281,0.00016,7.62517]
[1776442326359,43.59,77987.79,52.6,0.85309,0.00016,7.61576]
[1776442328713,43.59,77987.2,52.6,0.85298,0.00016,7.61949]
[1776442329300,43.59,77986.95,52.6,0.85294,0.00016,7.62097]
[1776442329913,43.59,78004.34,52.6,0.85569,0.00016,7.52642]
[1776442330817,43.59,78004.34,52.6,0.85569,0.00016,7.52642]
[1776442330417,43.59,78014.69,52.6,0.85731,0.00016,7.47024]
[1776442331796,43.59,78011.2,52.6,0.85676,0.00016,7.48925]
[1776442332120,43.59,78011.2,52.6,0.85676,0.00016,7.48925]
[1776442332402,43.59,78014.8,52.6,0.85732,0.00016,7.46973]
[1776442333409,43.59,78016.64,52.6,0.85761,0.00016,7.4598]
[1776442334416,43.59,78017.67,52.6,0.85777,0.00016,7.45428]
[1776442335423,43.59,78016.58,52.6,0.8576,0.00016,7.46027]
[1776442337437,43.59,78015.34,52.6,0.8574,0.00016,7.46712]
[1776442340459,43.59,78011.37,52.6,0.85678,0.00016,7.4886]
[1776442342473,43.59,78010.2,52.6,0.85661,0.00016,7.49458]
[1776442347508,43.59,78010.56,52.6,0.85669,0.00016,7.49165]
[1776442348515,43.59,78013.64,52.6,0.85718,0.00016,7.47473]
[1776442349703,43.59,78013.64,52.6,0.85718,0.00016,7.47473]
[1776442349796,43.58,78015.14,52.6,0.85742,0.00016,7.4664]
[1776442350361,43.58,78015.14,52.6,0.85742,0.00016,7.4664]
[1776442350529,43.58,78013.74,52.6,0.85721,0.00016,7.47384]
[1776442353550,43.58,78015.29,52.6,0.85759,0.00016,7.45655]
[1776442355565,43.58,78016.89,52.6,0.85785,0.00016,7.44755]
[1776442359711,43.58,78023.72,52.6,0.85892,0.00016,7.40987]
[1776442360600,43.58,78027.09,52.6,0.85945,0.00015,7.39148]
[1776442361607,43.58,78028.52,52.6,0.85967,0.00015,7.38364]
[1776442362614,43.57,78032.15,52.6,0.86023,0.00015,7.36389]
[1776442367649,43.57,78034.21,52.6,0.86056,0.00015,7.35251]
[1776442371112,43.57,78034.7,52.6,0.86063,0.00015,7.34977]
[1776442371385,43.57,78034.7,52.6,0.86063,0.00015,7.34977]
[1776442371677,43.57,78034.43,52.6,0.86059,0.00015,7.35121]
[1776442372003,43.57,78034.43,52.6,0.86059,0.00015,7.35121]
[1776442372684,43.57,78034.54,52.6,0.86061,0.00015,7.35058]
[1776442373691,43.57,78030.95,52.6,0.86006,0.00015,7.37002]
[1776442376303,43.57,78031.89,52.6,0.86021,0.00015,7.36481]
[1776442377696,43.57,78031.76,52.6,0.86019,0.00015,7.36547]
[1776442377718,43.57,78031.76,52.6,0.86019,0.00015,7.36547]
[1776442380196,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442380248,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442380253,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442380439,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442380690,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442380934,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442380951,43.57,78030.66,52.6,0.86002,0.00015,7.37128]
[1776442381193,43.57,78030.86,52.6,0.86006,0.00015,7.37013]
[1776442382174,43.57,78030.33,52.6,0.85998,0.00015,7.37294]
[1776442382754,43.57,78022.53,52.6,0.85877,0.00016,7.4154]
[1776442383761,43.57,78019.47,52.6,0.85829,0.00016,7.43209]
[1776442384768,43.57,78018.62,52.6,0.85815,0.00016,7.43676]
[1776442387789,43.57,78018.39,52.6,0.85811,0.00016,7.43814]
[1776442388899,43.57,78018.39,52.6,0.85811,0.00016,7.43814]
[1776442388923,43.57,78018.39,52.6,0.85811,0.00016,7.43814]
[1776442388949,43.57,78018.39,52.6,0.85811,0.00016,7.43814]
[1776442388910,43.57,78018.37,52.6,0.85811,0.00016,7.43829]
[1776442389957,43.57,78018.37,52.6,0.85811,0.00016,7.43829]
[1776442389803,43.57,78017.51,52.6,0.85798,0.00016,7.443]
[1776442391817,43.57,78017.71,52.6,0.85801,0.00016,7.44197]
[1776442392824,43.57,78017.3,52.6,0.85794,0.00016,7.44422]
[1776442393279,43.57,78017.3,52.6,0.85794,0.00016,7.44422]
[1776442393831,43.57,78017.09,52.6,0.85791,0.00016,7.44538]
[1776442394200,43.57,78017.09,52.6,0.85791,0.00016,7.44538]
[1776442394838,43.57,78016.58,52.6,0.85783,0.00016,7.44817]
[1776442395845,43.57,78021.66,52.6,0.85862,0.00016,7.4206]
[1776442396160,43.57,78021.66,52.6,0.85862,0.00016,7.4206]
[1776442396199,43.57,78021.66,52.6,0.85862,0.00016,7.4206]
[1776442396954,43.57,78021.66,52.6,0.85862,0.00016,7.4206]
[1776442396852,43.57,78020.8,52.6,0.85848,0.00016,7.42532]
[1776442397082,43.57,78020.8,52.6,0.85848,0.00016,7.42532]
[1776442397859,43.57,78024.65,52.6,0.85908,0.00015,7.40447]
[1776442399893,43.57,78024.53,52.6,0.85906,0.00015,7.40519]
[1776442399960,43.57,78023.58,52.6,0.85891,0.00016,7.41042]
[1776442400203,43.57,78023.58,52.6,0.85891,0.00016,7.41042]
[1776442401890,43.58,78027.45,52.6,0.8595,0.00015,7.38956]
[1776442402123,43.58,78027.45,52.6,0.8595,0.00015,7.38956]
[1776442402897,43.58,78031.44,52.6,0.86012,0.00015,7.36802]
[1776442404208,43.58,78032.0,52.6,0.8602,0.00015,7.36512]
[1776442404936,43.58,78032.0,52.6,0.8602,0.00015,7.36512]
[1776442404994,43.58,78031.91,52.6,0.86018,0.00015,7.36574]
[1776442407945,43.58,78039.63,52.6,0.86136,0.00015,7.32432]
[1776442408389,43.58,78039.63,52.6,0.86136,0.00015,7.32432]
[1776442408476,43.58,78039.63,52.6,0.86136,0.00015,7.32432]
[1776442408962,43.58,78025.71,52.6,0.85921,0.00015,7.39979]
[1776442409162,43.58,78025.71,52.6,0.85921,0.00015,7.39979]
[1776442409962,43.58,78020.24,52.6,0.85837,0.00016,7.42936]
[1776442410969,43.58,78018.16,52.6,0.85805,0.00016,7.4405]
[1776442411671,43.58,78018.16,52.6,0.85805,0.00016,7.4405]
[1776442411977,43.58,78031.26,52.6,0.8602,0.00015,7.36109]
[1776442412984,43.58,78036.41,52.6,0.86099,0.00015,7.33312]
[1776442413963,43.58,78036.41,52.6,0.86099,0.00015,7.33312]
[1776442414017,43.58,78035.36,52.6,0.86083,0.00015,7.33879]
[1776442414998,43.58,78036.82,52.6,0.86106,0.00015,7.33086]
[1776442415432,43.58,78036.82,52.6,0.86106,0.00015,7.33086]
[1776442415696,43.58,78036.82,52.6,0.86106,0.00015,7.33086]
[1776442416007,43.58,78045.45,52.6,0.86238,0.00015,7.28411]
[1776442416441,43.58,78045.45,52.6,0.86238,0.00015,7.28411]
[1776442417014,43.58,78058.64,52.6,0.86438,0.00015,7.2128]
[1776442418021,43.58,78061.83,52.6,0.86485,0.00015,7.19573]
[1776442420036,43.58,78062.99,52.6,0.86502,0.00015,7.18985]
[1776442422050,43.58,78060.6,52.6,0.86465,0.00015,7.20316]
[1776442427086,43.59,78061.37,52.6,0.86474,0.00015,7.19992]
[1776442428093,43.59,78059.44,52.6,0.86444,0.00015,7.21054]
[1776442433128,43.59,78058.15,52.6,0.86422,0.00015,7.21839]
[1776442435142,43.59,78063.79,52.6,0.86507,0.00015,7.18807]
[1776442440819,43.59,78063.75,52.6,0.86506,0.00015,7.18836]
[1776442441942,43.59,78063.84,52.6,0.86507,0.00015,7.1879]
[1776442442033,43.59,78075.29,52.6,0.86679,0.00015,7.1261]
[1776442443040,43.59,78073.37,52.6,0.8665,0.00015,7.13636]
[1776442443183,43.59,78073.37,52.6,0.8665,0.00015,7.13636]
[1776442444047,43.59,78078.86,52.6,0.86732,0.00015,7.10662]
[1776442445055,43.59,78081.72,52.6,0.86775,0.00015,7.09111]
[1776442446062,43.59,78084.43,52.6,0.86815,0.00015,7.07644]
[1776442447277,43.59,78084.43,52.6,0.86815,0.00015,7.07644]
[1776442447322,43.59,78084.43,52.6,0.86815,0.00015,7.07644]
[1776442447526,43.59,78084.43,52.6,0.86815,0.00015,7.07644]
[1776442447844,43.59,78083.6,52.6,0.86806,0.00015,7.07985]
[1776442448161,43.59,78083.6,52.6,0.86806,0.00015,7.07985]
[1776442448728,43.59,78083.6,52.6,0.86806,0.00015,7.07985]
[1776442448946,43.59,78085.9,52.6,0.8684,0.00015,7.06742]
[1776442449648,43.59,78085.9,52.6,0.8684,0.00015,7.06742]
[1776442449697,43.59,78070.81,52.6,0.86616,0.00015,7.14863]
[1776442450107,43.59,78075.64,52.6,0.86688,0.00015,7.12257]
[1776442451114,43.59,78077.44,52.6,0.86715,0.00015,7.11275]
[1776442452193,43.59,78077.44,52.6,0.86715,0.00015,7.11275]
[1776442455141,43.58,78079.61,52.6,0.86749,0.00015,7.10067]
[1776442456149,43.58,78081.78,52.6,0.86781,0.00015,7.08889]
[1776442458091,43.58,78081.78,52.6,0.86781,0.00015,7.08889]
[1776442457157,43.58,78079.71,52.6,0.86751,0.00015,7.09998]
[1776442458494,43.58,78074.7,52.6,0.86676,0.00015,7.12691]
[1776442459198,43.58,78074.7,52.6,0.86676,0.00015,7.12691]
[1776442459353,43.58,78074.7,52.6,0.86676,0.00015,7.12691]
[1776442459456,43.58,78074.7,52.6,0.86676,0.00015,7.12691]
[1776442459830,43.58,78074.7,52.6,0.86676,0.00015,7.12691]
[1776442459927,43.58,78049.47,52.6,0.86298,0.00015,7.26279]
[1776442461026,43.58,78048.06,52.6,0.86277,0.00015,7.27031]
[1776442461191,43.58,78050.47,52.6,0.86313,0.00015,7.25726]
[1776442462243,43.58,78050.47,52.6,0.86313,0.00015,7.25726]
[1776442462250,43.58,78052.02,52.6,0.86337,0.00015,7.24878]
[1776442463532,43.58,78052.02,52.6,0.86337,0.00015,7.24878]
[1776442463550,43.58,78058.34,52.6,0.86433,0.00015,7.21452]
[1776442464230,43.58,78058.34,52.6,0.86433,0.00015,7.21452]
[1776442464387,43.58,78058.34,52.6,0.86433,0.00015,7.21452]
[1776442464550,43.58,78058.34,52.6,0.86433,0.00015,7.21452]
[1776442464586,43.58,78058.34,52.6,0.86433,0.00015,7.21452]
[1776442464860,43.58,78058.34,52.6,0.86433,0.00015,7.21452]
[1776442464960,43.58,78042.92,52.6,0.86199,0.00015,7.29778]
[1776442465226,43.58,78037.24,52.6,0.86112,0.00015,7.32856]
[1776442467578,43.58,78036.68,52.6,0.86104,0.00015,7.33162]
[1776442467652,43.58,78036.68,52.6,0.86104,0.00015,7.33162]
[1776442467697,43.58,78036.68,52.6,0.86104,0.00015,7.33162]
[1776442467726,43.58,78037.11,52.6,0.86111,0.00015,7.32913]
[1776442468247,43.58,78041.22,52.6,0.86174,0.00015,7.30686]
[1776442469696,43.58,78041.22,52.6,0.86174,0.00015,7.30686]
[1776442469783,43.58,78039.82,52.6,0.86152,0.00015,7.31457]
[1776442470261,43.58,78037.63,52.6,0.86118,0.00015,7.32643]
[1776442471687,43.58,78037.63,52.6,0.86118,0.00015,7.32643]
[1776442471700,43.58,78037.63,52.6,0.86118,0.00015,7.32643]
[1776442471720,43.58,78037.63,52.6,0.86118,0.00015,7.32643]
[1776442473685,43.58,78038.45,52.6,0.86144,0.00015,7.3135]
[1776442473710,43.58,78038.45,52.6,0.86144,0.00015,7.3135]
[1776442473942,43.58,78038.45,52.6,0.86144,0.00015,7.3135]
[1776442474651,43.58,78038.34,52.6,0.86142,0.00015,7.31421]
[1776442474930,43.58,78038.34,52.6,0.86142,0.00015,7.31421]
[1776442474978,43.58,78011.63,52.6,0.85728,0.00016,7.45912]
[1776442475438,43.58,78011.63,52.6,0.85728,0.00016,7.45912]
[1776442475704,43.58,78011.63,52.6,0.85728,0.00016,7.45912]
[1776442476087,43.58,78011.63,52.6,0.85728,0.00016,7.45912]
[1776442475796,43.57,77994.72,52.6,0.85465,0.00016,7.54999]
[1776442476311,43.57,77992.11,52.6,0.85424,0.00016,7.56419]
[1776442477781,43.57,77992.11,52.6,0.85424,0.00016,7.56419]
[1776442477800,43.57,77992.11,52.6,0.85424,0.00016,7.56419]
[1776442477835,43.57,77996.4,52.6,0.85494,0.00016,7.5399]
[1776442478099,43.57,77996.4,52.6,0.85494,0.00016,7.5399]
[1776442479705,43.57,77997.49,52.6,0.85512,0.00016,7.53397]
[1776442480340,43.56,77995.69,52.6,0.85486,0.00016,7.54286]
[1776442481536,43.56,78001.89,52.6,0.85585,0.00016,7.50867]
[1776442482558,43.56,78001.89,52.6,0.85585,0.00016,7.50867]
[1776442482616,43.56,78001.89,52.6,0.85585,0.00016,7.50867]
[1776442482643,43.56,78004.75,52.6,0.85631,0.00016,7.4927]
[1776442483560,43.56,78004.75,52.6,0.85631,0.00016,7.4927]
[1776442483701,43.56,78004.75,52.6,0.85631,0.00016,7.4927]
[1776442483790,43.56,78004.75,52.6,0.85631,0.00016,7.4927]
[1776442483802,43.55,77974.17,52.6,0.85148,0.00016,7.65809]
[1776442484374,43.55,77964.38,52.6,0.8499,0.00016,7.71144]
[1776442485375,43.55,77961.33,52.6,0.84942,0.00016,7.72742]
[1776442486997,43.55,77961.33,52.6,0.84942,0.00016,7.72742]
[1776442487627,43.54,77960.53,52.6,0.84932,0.00016,7.73075]
[1776442487751,43.54,77960.53,52.6,0.84932,0.00016,7.73075]
[1776442487783,43.54,77939.29,52.6,0.84586,0.00016,7.84612]
[1776442488676,43.54,77939.29,52.6,0.84586,0.00016,7.84612]
[1776442488729,43.54,77939.29,52.6,0.84586,0.00016,7.84612]
[1776442488831,43.54,77942.58,52.6,0.84641,0.00016,7.82774]
[1776442490709,43.54,77942.56,52.6,0.84641,0.00016,7.82785]
[1776442490840,43.54,77942.56,52.6,0.84641,0.00016,7.82785]
[1776442490934,43.54,77942.56,52.6,0.84641,0.00016,7.82785]
[1776442490965,43.53,77944.72,52.6,0.84679,0.00016,7.81522]
[1776442491417,43.53,77946.46,52.6,0.84707,0.00016,7.80573]
[1776442492708,43.53,77946.46,52.6,0.84707,0.00016,7.80573]
[1776442492978,43.53,77946.46,52.6,0.84707,0.00016,7.80573]
[1776442493044,43.53,77947.94,52.6,0.84734,0.00016,7.79686]
[1776442493990,43.53,77947.94,52.6,0.84734,0.00016,7.79686]
[1776442493995,43.53,77916.63,52.6,0.84217,0.00017,7.96703]
[1776442494334,43.53,77916.63,52.6,0.84217,0.00017,7.96703]
[1776442494808,43.53,77916.63,52.6,0.84217,0.00017,7.96703]
[1776442494855,43.52,77906.84,52.6,0.84054,0.00017,8.01994]
[1776442495240,43.52,77906.84,52.6,0.84054,0.00017,8.01994]
[1776442497064,43.52,77906.27,52.6,0.84044,0.00017,8.02305]
[1776442497459,43.52,77908.88,52.6,0.8409,0.00017,8.00812]
[1776442499010,43.52,77908.88,52.6,0.8409,0.00017,8.00812]
[1776442499091,43.51,77911.69,52.6,0.84141,0.00017,7.99163]
[1776442499140,43.51,77911.69,52.6,0.84141,0.00017,7.99163]
[1776442499744,43.51,77916.06,52.6,0.84216,0.00017,7.96718]
[1776442501094,43.51,77917.37,52.6,0.8424,0.00017,7.95943]
[1776442501487,43.51,77915.71,52.6,0.84212,0.00017,7.96849]
[1776442502494,43.5,77916.66,52.6,0.8423,0.00017,7.96271]
[1776442503997,43.5,77924.64,52.6,0.84367,0.00017,7.91799]
[1776442504508,43.5,77919.89,52.6,0.84287,0.00017,7.94393]
[1776442505515,43.49,77921.72,52.6,0.8432,0.00017,7.93337]
[1776442506522,43.49,77924.34,52.6,0.84365,0.00017,7.9185]
[1776442507529,43.49,77927.54,52.6,0.8442,0.00017,7.90048]
[1776442509116,43.49,77927.54,52.6,0.8442,0.00017,7.90048]
[1776442509136,43.48,77932.07,52.6,0.84498,0.00017,7.87474]
[1776442510162,43.48,77932.07,52.6,0.84498,0.00017,7.87474]
[1776442509543,43.48,77938.55,52.6,0.84606,0.00017,7.83935]
[1776442510550,43.48,77946.31,52.6,0.84735,0.00016,7.79648]
[1776442511446,43.48,77946.31,52.6,0.84735,0.00016,7.79648]
[1776442511567,43.48,77948.67,52.6,0.84775,0.00016,7.78315]
[1776442512614,43.48,77948.67,52.6,0.84775,0.00016,7.78315]
[1776442512893,43.48,77948.67,52.6,0.84775,0.00016,7.78315]
[1776442512977,43.47,77954.19,52.6,0.84868,0.00016,7.75208]
[1776442513573,43.47,77957.23,52.6,0.84917,0.00016,7.73548]
[1776442515588,43.47,77959.48,52.6,0.84957,0.00016,7.72218]
[1776442516782,43.47,77959.48,52.6,0.84957,0.00016,7.72218]
[1776442516794,43.46,77962.62,52.6,0.8501,0.00016,7.7043]
[1776442517320,43.46,77962.62,52.6,0.8501,0.00016,7.7043]
[1776442517518,43.46,77962.62,52.6,0.8501,0.00016,7.7043]
[1776442517602,43.46,77961.26,52.6,0.84988,0.00016,7.71173]
[1776442518204,43.46,77961.26,52.6,0.84988,0.00016,7.71173]
[1776442518338,43.46,77961.26,52.6,0.84988,0.00016,7.71173]
[1776442518610,43.46,77948.92,52.6,0.84788,0.00016,7.77872]
[1776442519617,43.46,77926.89,52.6,0.84425,0.00017,7.8987]
[1776442520624,43.46,77920.09,52.6,0.84313,0.00017,7.93553]
[1776442521631,43.45,77917.58,52.6,0.84272,0.00017,7.94894]
[1776442522235,43.45,77917.58,52.6,0.84272,0.00017,7.94894]
[1776442522241,43.45,77917.58,52.6,0.84272,0.00017,7.94894]
[1776442522437,43.45,77917.58,52.6,0.84272,0.00017,7.94894]
[1776442522637,43.45,77917.84,52.6,0.84277,0.00017,7.94717]
[1776442523320,43.45,77917.84,52.6,0.84277,0.00017,7.94717]
[1776442523978,43.45,77917.84,52.6,0.84277,0.00017,7.94717]
[1776442524387,43.45,77917.84,52.6,0.84279,0.00017,7.94643]
[1776442524652,43.45,77909.56,52.6,0.8414,0.00017,7.99169]
[1776442525408,43.45,77909.56,52.6,0.8414,0.00017,7.99169]
[1776442526069,43.45,77909.56,52.6,0.8414,0.00017,7.99169]
[1776442526093,43.44,77904.96,52.6,0.84065,0.00017,8.01605]
[1776442527004,43.44,77904.96,52.6,0.84065,0.00017,8.01605]
[1776442528679,43.44,77903.25,52.6,0.84039,0.00017,8.02449]
[1776442530342,43.44,77903.29,52.6,0.84041,0.00017,8.02382]
[1776442531285,43.41,77903.94,52.6,0.84067,0.00017,8.01516]
[1776442531924,43.41,77903.94,52.6,0.84067,0.00017,8.01516]
[1776442533681,43.41,77904.2,52.6,0.84086,0.00017,8.0049]
[1776442535559,43.4,77905.83,52.6,0.84116,0.00017,7.99509]
[1776442535730,43.4,77907.36,52.6,0.84143,0.00017,7.98628]
[1776442536491,43.4,77907.36,52.6,0.84143,0.00017,7.98628]
[1776442537744,43.39,77900.56,52.6,0.84031,0.00017,8.02264]
[1776442538751,43.39,77897.82,52.6,0.83985,0.00017,8.03721]
[1776442539758,43.34,77899.03,52.6,0.84034,0.00017,8.02122]
[1776442540772,43.34,77895.29,52.6,0.83971,0.00017,8.04171]
[1776442542063,43.34,77895.29,52.6,0.83971,0.00017,8.04171]
[1776442542103,43.31,77882.47,52.6,0.83766,0.00017,8.10732]
[1776442542895,43.31,77882.47,52.6,0.83766,0.00017,8.10732]
[1776442542930,43.31,77877.14,52.6,0.83674,0.00017,8.13653]
[1776442543878,43.28,77874.12,52.6,0.8364,0.00017,8.14712]
[1776442544804,43.25,77876.72,52.6,0.83704,0.00017,8.12678]
[1776442545811,43.21,77878.05,52.6,0.83745,0.00017,8.11368]
[1776442547205,43.21,77878.05,52.6,0.83745,0.00017,8.11368]
[1776442546818,43.18,77892.27,52.6,0.84006,0.00017,8.02987]
[1776442547251,43.18,77892.27,52.6,0.84006,0.00017,8.02987]
[1776442547825,43.18,77891.37,52.6,0.83992,0.00017,8.03436]
[1776442548832,43.18,77887.14,52.6,0.83921,0.00017,8.05716]
[1776442549839,43.15,77881.69,52.6,0.83843,0.00017,8.08222]
[1776442550846,43.12,77885.51,52.6,0.83924,0.00017,8.05594]
[1776442552860,43.09,77887.88,52.6,0.83981,0.00017,8.0375]
[1776442553443,43.09,77887.88,52.6,0.83981,0.00017,8.0375]
[1776442553867,43.09,77889.83,52.6,0.84016,0.00017,8.02629]
[1776442555881,43.08,77903.11,52.6,0.84245,0.00017,7.95216]
[1776442556887,43.08,77893.64,52.6,0.84085,0.00017,8.00393]
[1776442557895,43.08,77887.62,52.6,0.83984,0.00017,8.03677]
[1776442558903,43.06,77887.64,52.6,0.83996,0.00017,8.03255]
[1776442560916,43.01,77892.82,52.6,0.84112,0.00017,7.99513]
[1776442561923,43.0,77895.88,52.6,0.84165,0.00017,7.9778]
[1776442562930,43.0,77891.96,52.6,0.841,0.00017,7.99906]
[1776442563744,43.0,77891.96,52.6,0.841,0.00017,7.99906]
[1776442564090,43.0,77891.96,52.6,0.841,0.00017,7.99906]
[1776442564126,42.99,77883.1,52.6,0.83955,0.00017,8.04556]
[1776442564889,42.99,77883.1,52.6,0.83955,0.00017,8.04556]
[1776442564944,42.99,77878.29,52.6,0.83873,0.00017,8.07213]
[1776442565952,42.97,77867.95,52.6,0.83702,0.00017,8.1266]
[1776442568064,42.96,77868.02,52.6,0.83712,0.00017,8.12327]
[1776442568108,42.94,77868.38,52.6,0.8373,0.00017,8.11766]
[1776442568972,42.92,77852.32,52.6,0.8346,0.00018,8.20292]
[1776442569979,42.92,77853.48,52.6,0.83481,0.00018,8.19631]
[1776442570986,42.91,77854.91,52.6,0.83507,0.00018,8.1881]
[1776442572087,42.91,77854.91,52.6,0.83507,0.00018,8.1881]
[1776442572130,42.91,77854.91,52.6,0.83507,0.00018,8.1881]
[1776442572141,42.91,77854.91,52.6,0.83507,0.00018,8.1881]
[1776442572231,42.91,77854.13,52.6,0.83495,0.00018,8.19182]
[1776442573000,42.91,77854.78,52.6,0.83507,0.00018,8.18823]
[1776442574208,42.91,77854.78,52.6,0.83507,0.00018,8.18823]
[1776442575014,42.91,77855.18,52.6,0.83515,0.00018,8.18543]
[1776442575429,42.91,77855.18,52.6,0.83515,0.00018,8.18543]
[1776442575478,42.91,77855.18,52.6,0.83515,0.00018,8.18543]
[1776442575809,42.91,77855.18,52.6,0.83515,0.00018,8.18543]
[1776442576021,42.91,77861.26,52.6,0.83623,0.00017,8.15152]
[1776442577028,42.88,77864.35,52.6,0.8369,0.00017,8.13009]
[1776442578188,42.88,77864.35,52.6,0.8369,0.00017,8.13009]
[1776442578217,42.88,77864.35,52.6,0.8369,0.00017,8.13009]
[1776442578219,42.84,77867.22,52.6,0.83762,0.00017,8.10686]
[1776442579042,42.84,77871.96,52.6,0.83845,0.00017,8.08059]
[1776442579651,42.84,77871.96,52.6,0.83845,0.00017,8.08059]
[1776442580049,42.84,77879.41,52.6,0.83975,0.00017,8.03877]
[1776442581056,42.84,77891.21,52.6,0.84179,0.00017,7.97266]
[1776442582063,42.83,77893.44,52.6,0.84219,0.00017,7.95967]
[1776442583070,42.83,77894.07,52.6,0.84233,0.00017,7.95513]
[1776442583402,42.83,77894.07,52.6,0.84233,0.00017,7.95513]
[1776442584076,42.83,77892.87,52.6,0.84213,0.00017,7.96178]
[1776442589112,42.82,77893.49,52.6,0.84228,0.00017,7.95675]
[1776442589427,42.82,77893.49,52.6,0.84228,0.00017,7.95675]
[1776442592133,42.81,77892.38,52.6,0.84223,0.00017,7.954]
[1776442595154,42.79,77893.55,52.6,0.84259,0.00017,7.94243]
[1776442596161,42.78,77895.32,52.6,0.84294,0.00017,7.93102]
[1776442599181,42.76,77888.51,52.6,0.8419,0.00017,7.96478]
[1776442600189,42.75,77887.28,52.6,0.84174,0.00017,7.96976]
[1776442600646,42.75,77887.28,52.6,0.84174,0.00017,7.96976]
[1776442600700,42.75,77887.28,52.6,0.84174,0.00017,7.96976]
[1776442600741,42.75,77887.28,52.6,0.84174,0.00017,7.96976]
[1776442601196,42.74,77872.75,52.6,0.8393,0.00017,8.0486]
[1776442602203,42.72,77869.95,52.6,0.8389,0.00017,8.06124]
[1776442602658,42.72,77869.95,52.6,0.8389,0.00017,8.06124]
[1776442602852,42.72,77869.95,52.6,0.8389,0.00017,8.06124]
[1776442603210,42.72,77861.01,52.6,0.83735,0.00017,8.1108]
[1776442604217,42.72,77857.46,52.6,0.83674,0.00018,8.13033]
[1776442606230,42.72,77853.1,52.6,0.83598,0.00018,8.15445]
[1776442606643,42.72,77853.1,52.6,0.83598,0.00018,8.15445]
[1776442606715,42.72,77853.1,52.6,0.83598,0.00018,8.15445]
[1776442607238,42.72,77853.99,52.6,0.83613,0.00018,8.14942]
[1776442607847,42.72,77853.99,52.6,0.83613,0.00018,8.14942]
[1776442608704,42.72,77854.84,52.6,0.83629,0.00018,8.14462]
[1776442609252,42.72,77855.12,52.6,0.83634,0.00018,8.14299]
[1776442611266,42.72,77856.49,52.6,0.83658,0.00018,8.13525]
[1776442612273,42.71,77858.28,52.6,0.8369,0.00017,8.12524]
[1776442615036,42.71,77857.21,52.6,0.83671,0.00018,8.13109]
[1776442615063,42.71,77857.21,52.6,0.83671,0.00018,8.13109]
[1776442615201,42.71,77857.21,52.6,0.83671,0.00018,8.13109]
[1776442615232,42.71,77857.21,52.6,0.83671,0.00018,8.13104]
[1776442615410,42.71,77857.21,52.6,0.83671,0.00018,8.13104]
[1776442616337,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442616455,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442616570,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442616676,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442616702,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442617003,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442617056,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442617376,42.71,77857.19,52.6,0.83671,0.00018,8.1311]
[1776442618174,42.71,77863.99,52.6,0.83791,0.00017,8.09288]
[1776442618513,42.71,77873.16,52.6,0.8395,0.00017,8.04189]
[1776442619502,42.71,77874.89,52.6,0.83981,0.00017,8.032]
[1776442620329,42.7,77876.93,52.6,0.84024,0.00017,8.0181]
[1776442621335,42.68,77878.46,52.6,0.84058,0.00017,8.00723]
[1776442622343,42.67,77879.12,52.6,0.84076,0.00017,8.00133]
[1776442623350,42.67,77878.58,52.6,0.84067,0.00017,8.00412]
[1776442625145,42.67,77871.22,52.6,0.83941,0.00017,8.04488]
[1776442625470,42.67,77873.09,52.6,0.83973,0.00017,8.03436]
[1776442626611,42.67,77883.59,52.6,0.84155,0.00017,7.97563]
[1776442627930,42.66,77888.09,52.6,0.84238,0.00017,7.94872]
[1776442628385,42.65,77883.97,52.6,0.84172,0.00017,7.97018]
[1776442629392,42.64,77880.72,52.6,0.84121,0.00017,7.98652]
[1776442630399,42.64,77872.18,52.6,0.83974,0.00017,8.03406]
[1776442631405,42.64,77871.32,52.6,0.83959,0.00017,8.03875]
[1776442632413,42.64,77870.23,52.6,0.83941,0.00017,8.04472]
[1776442634563,42.64,77870.2,52.6,0.83941,0.00017,8.04465]
[1776442634614,42.64,77865.22,52.6,0.83854,0.00017,8.0724]
[1776442636171,42.64,77860.06,52.6,0.83765,0.00017,8.1011]
[1776442636441,42.64,77859.33,52.6,0.83752,0.00017,8.10517]
[1776442638455,42.64,77855.98,52.6,0.83693,0.00018,8.12374]
[1776442641476,42.63,77856.7,52.6,0.83707,0.00018,8.11954]
[1776442644497,42.63,77857.76,52.6,0.83727,0.00017,8.11317]
[1776442645504,42.63,77859.77,52.6,0.83762,0.00017,8.10178]
[1776442646511,42.63,77860.44,52.6,0.83775,0.00017,8.09787]
[1776442648526,42.63,77858.39,52.6,0.8374,0.00017,8.10894]
[1776442649532,42.63,77857.29,52.6,0.83721,0.00018,8.11489]
[1776442650539,42.63,77857.97,52.6,0.83734,0.00017,8.11091]
[1776442652131,42.63,77860.22,52.6,0.83786,0.00017,8.08996]
[1776442652553,42.63,77862.25,52.6,0.83821,0.00017,8.07864]
[1776442653560,42.63,77864.94,52.6,0.83868,0.00017,8.06366]
[1776442655163,42.63,77864.94,52.6,0.83868,0.00017,8.06366]
[1776442655970,42.62,77873.15,52.6,0.84011,0.00017,8.01765]
[1776442656581,42.62,77880.43,52.6,0.84138,0.00017,7.97685]
[1776442657588,42.62,77884.27,52.6,0.84204,0.00017,7.95527]
[1776442659179,42.62,77884.27,52.6,0.84204,0.00017,7.95527]
[1776442659198,42.62,77884.27,52.6,0.84204,0.00017,7.95527]
[1776442659241,42.62,77889.08,52.6,0.84287,0.00017,7.92821]
[1776442659602,42.62,77890.23,52.6,0.84307,0.00017,7.9218]
[1776442660609,42.62,77890.73,52.6,0.84316,0.00017,7.91892]
[1776442661616,42.62,77889.46,52.6,0.84294,0.00017,7.9259]
[1776442662623,42.62,77890.46,52.6,0.84312,0.00017,7.92023]
[1776442663630,42.62,77891.59,52.6,0.84331,0.00017,7.91383]
[1776442666174,42.62,77891.66,52.6,0.84333,0.00017,7.91335]
[1776442666309,42.62,77893.43,52.6,0.84364,0.00017,7.90331]
[1776442666936,42.62,77901.44,52.6,0.845,0.00017,7.85865]
[1776442667659,42.62,77901.85,52.6,0.84507,0.00017,7.85616]
[1776442669673,42.62,77901.73,52.6,0.84506,0.00017,7.85662]
[1776442670680,42.61,77901.4,52.6,0.84501,0.00017,7.85836]
[1776442671687,42.61,77901.63,52.6,0.84505,0.00017,7.85697]
[1776442672694,42.61,77901.76,52.6,0.84507,0.00017,7.85615]
[1776442673701,42.61,77902.55,52.6,0.84521,0.00017,7.85173]
[1776442675715,42.61,77901.89,52.6,0.8451,0.00017,7.8554]
[1776442676722,42.61,77902.18,52.6,0.84515,0.00017,7.85377]
[1776442677728,42.61,77902.78,52.6,0.84525,0.00017,7.85042]
[1776442678736,42.61,77904.34,52.6,0.84551,0.00017,7.84172]
[1776442680749,42.61,77899.07,52.6,0.84462,0.00017,7.87112]
[1776442682261,42.61,77909.18,52.6,0.84633,0.00017,7.81466]
[1776442682765,42.61,77903.92,52.6,0.84544,0.00017,7.84399]
[1776442683772,42.61,77901.58,52.6,0.84505,0.00017,7.85694]
[1776442684778,42.61,77903.06,52.6,0.8453,0.00017,7.84857]
[1776442685786,42.61,77901.59,52.6,0.84506,0.00017,7.85666]
[1776442686793,42.61,77895.78,52.6,0.84407,0.00017,7.88894]
[1776442687800,42.61,77893.58,52.6,0.8437,0.00017,7.90105]
[1776442688807,42.61,77896.45,52.6,0.8442,0.00017,7.88497]
[1776442689814,42.61,77897.19,52.6,0.84432,0.00017,7.88079]
[1776442690824,42.61,77896.42,52.6,0.84419,0.00017,7.88504]
[1776442691831,42.61,77895.73,52.6,0.84408,0.00017,7.88884]
[1776442692768,42.61,77895.73,52.6,0.84408,0.00017,7.88884]
[1776442692851,42.61,77892.2,52.6,0.84348,0.00017,7.90846]
[1776442693853,42.61,77887.86,52.6,0.84273,0.00017,7.93275]
[1776442694859,42.61,77895.32,52.6,0.84401,0.00017,7.8912]
[1776442698596,42.61,77895.51,52.6,0.84403,0.00017,7.89035]
[1776442698888,42.61,77903.84,52.6,0.84544,0.00017,7.84411]
[1776442700192,42.61,77903.84,52.6,0.84544,0.00017,7.84411]
[1776442700293,42.61,77910.97,52.6,0.84664,0.00017,7.80431]
[1776442703223,42.61,77913.3,52.6,0.84704,0.00017,7.79109]
[1776442704549,42.61,77913.12,52.6,0.84702,0.00017,7.79201]
[1776442704700,42.61,77913.12,52.6,0.84702,0.00017,7.79201]
[1776442705201,42.61,77923.19,52.6,0.8487,0.00017,7.73586]
[1776442705569,42.61,77923.19,52.6,0.8487,0.00017,7.73586]
[1776442706287,42.61,77923.19,52.6,0.8487,0.00017,7.73586]
[1776442706363,42.61,77929.36,52.6,0.84972,0.00017,7.70175]
[1776442707071,42.61,77929.36,52.6,0.84972,0.00017,7.70175]
[1776442707173,42.61,77935.24,52.6,0.85069,0.00017,7.66899]
[1776442707536,42.61,77935.24,52.6,0.85069,0.00017,7.66899]
[1776442708245,42.61,77923.77,52.6,0.84877,0.00017,7.73362]
[1776442708941,42.61,77923.77,52.6,0.84877,0.00017,7.73362]
[1776442708958,42.61,77920.77,52.6,0.84827,0.00017,7.75034]
[1776442710358,42.61,77920.77,52.6,0.84827,0.00017,7.75034]
[1776442710372,42.61,77918.92,52.6,0.84796,0.00017,7.76056]
[1776442712438,42.61,77920.0,52.6,0.84827,0.00017,7.7461]
[1776442712743,42.61,77920.0,52.6,0.84827,0.00017,7.7461]
[1776442712986,42.61,77921.96,52.6,0.8486,0.00017,7.73513]
[1776442715000,42.61,77926.04,52.6,0.84928,0.00017,7.71235]
[1776442716009,42.61,77930.48,52.6,0.85002,0.00017,7.68762]
[1776442717015,42.61,77928.71,52.6,0.84972,0.00017,7.69753]
[1776442717936,42.61,77928.71,52.6,0.84972,0.00017,7.69753]
[1776442718023,42.61,77931.09,52.6,0.85012,0.00017,7.68429]
[1776442719030,42.61,77939.32,52.6,0.85148,0.00016,7.63849]
[1776442720407,42.63,77944.24,52.6,0.85221,0.00016,7.61365]
[1776442720677,42.63,77944.24,52.6,0.85221,0.00016,7.61365]
[1776442721272,42.63,77944.24,52.6,0.85221,0.00016,7.61365]
[1776442721307,42.63,77967.01,52.6,0.85592,0.00016,7.48691]
[1776442722051,42.63,77970.39,52.6,0.85646,0.00016,7.46813]
[1776442723267,42.63,77970.91,52.6,0.85654,0.00016,7.46549]
[1776442724278,42.63,77970.91,52.6,0.85654,0.00016,7.46549]
[1776442724354,42.63,77972.09,52.6,0.85673,0.00016,7.45908]
[1776442725072,42.63,77981.17,52.6,0.85818,0.00016,7.40864]
[1776442726095,42.63,78005.15,52.6,0.86197,0.00016,7.2758]
[1776442726440,42.63,78005.15,52.6,0.86197,0.00016,7.2758]
[1776442727250,42.63,78005.15,52.6,0.86197,0.00016,7.2758]
[1776442727287,42.63,78011.27,52.6,0.86292,0.00016,7.24214]
[1776442728094,42.65,78013.18,52.6,0.86311,0.00016,7.2356]
[1776442728547,42.65,78013.18,52.6,0.86311,0.00016,7.2356]
[1776442729108,42.67,78024.54,52.6,0.86474,0.00015,7.17725]
[1776442730124,42.67,78032.06,52.6,0.8659,0.00015,7.13575]
[1776442731265,42.7,78022.18,52.6,0.86426,0.00015,7.19478]
[1776442732047,42.7,78022.18,52.6,0.86426,0.00015,7.19478]
[1776442732145,42.7,78022.18,52.6,0.86426,0.00015,7.19478]
[1776442732456,42.7,78022.18,52.6,0.86426,0.00015,7.19478]
[1776442732267,42.7,78013.41,52.6,0.8629,0.00016,7.24323]
[1776442732776,42.7,78013.41,52.6,0.8629,0.00016,7.24323]
[1776442733016,42.7,78013.41,52.6,0.8629,0.00016,7.24323]
[1776442733439,42.7,78013.41,52.6,0.8629,0.00016,7.24323]
[1776442733281,42.71,78011.96,52.6,0.86256,0.00016,7.25512]
[1776442734286,42.73,78014.38,52.6,0.86287,0.00016,7.24411]
[1776442734469,42.73,78014.38,52.6,0.86287,0.00016,7.24411]
[1776442735361,42.74,78017.75,52.6,0.86333,0.00016,7.22794]
[1776442736300,42.74,78019.91,52.6,0.86366,0.00015,7.21602]
[1776442737308,42.75,78024.63,52.6,0.86432,0.00015,7.19259]
[1776442738315,42.75,78033.59,52.6,0.86569,0.00015,7.1435]
[1776442739322,42.78,78034.33,52.6,0.86568,0.00015,7.14406]
[1776442740329,42.78,78032.84,52.6,0.86541,0.00015,7.15382]
[1776442741441,42.78,78032.84,52.6,0.86541,0.00015,7.15382]
[1776442742343,42.79,78038.98,52.6,0.86633,0.00015,7.12078]
[1776442743350,42.81,78040.45,52.6,0.86644,0.00015,7.11684]
[1776442746371,42.83,78036.69,52.6,0.86573,0.00015,7.14253]
[1776442747378,42.84,78035.61,52.6,0.86555,0.00015,7.14885]
[1776442748385,42.84,78032.39,52.6,0.86505,0.00015,7.16693]
[1776442751406,42.84,78030.2,52.6,0.86468,0.00015,7.18001]
[1776442753236,42.84,78031.19,52.6,0.86483,0.00015,7.1749]
[1776442753421,42.85,78024.85,52.6,0.86384,0.00015,7.21011]
[1776442754428,42.85,78019.12,52.6,0.86295,0.00016,7.24194]
[1776442755435,42.85,78015.94,52.6,0.86245,0.00016,7.2597]
[1776442756442,42.85,78018.78,52.6,0.86288,0.00016,7.24428]
[1776442757449,42.85,78016.98,52.6,0.86259,0.00016,7.25443]
[1776442758456,42.85,78012.23,52.6,0.86185,0.00016,7.28083]
[1776442759463,42.85,78011.67,52.6,0.86176,0.00016,7.2841]
[1776442760470,42.85,78010.59,52.6,0.86158,0.00016,7.29024]
[1776442762484,42.86,78012.34,52.6,0.86184,0.00016,7.28096]
[1776442763491,42.86,78015.93,52.6,0.8624,0.00016,7.26138]
[1776442764498,42.86,78016.3,52.6,0.86245,0.00016,7.25956]
[1776442766092,42.86,78018.0,52.6,0.86271,0.00016,7.25043]
[1776442767121,42.86,78018.14,52.6,0.86272,0.00016,7.2499]
[1776442767519,42.86,78016.52,52.6,0.86246,0.00016,7.25906]
[1776442769615,42.86,78016.36,52.6,0.86243,0.00016,7.2604]
[1776442770540,42.86,78015.59,52.6,0.8623,0.00016,7.26487]
[1776442771547,42.87,78015.93,52.6,0.86247,0.00016,7.25485]
[1776442772554,42.87,78014.65,52.6,0.86227,0.00016,7.26214]
[1776442773561,42.87,78017.18,52.6,0.86265,0.00016,7.24845]
[1776442775575,42.87,78015.86,52.6,0.86243,0.00016,7.25623]
[1776442777588,42.87,78017.21,52.6,0.86263,0.00016,7.24929]
[1776442779156,42.87,78020.57,52.6,0.86314,0.00015,7.23106]
[1776442779603,42.88,78016.94,52.6,0.86257,0.00016,7.25133]
[1776442781387,42.88,78016.51,52.6,0.86249,0.00016,7.25422]
[1776442782431,42.88,78016.2,52.6,0.86244,0.00016,7.25618]
[1776442782624,42.88,78013.19,52.6,0.86197,0.00016,7.27276]
[1776442783632,42.88,78013.55,52.6,0.86202,0.00016,7.27101]
[1776442784639,42.88,78017.76,52.6,0.86267,0.00016,7.24808]
[1776442785646,42.88,78018.52,52.6,0.86278,0.00016,7.24417]
[1776442786653,42.89,78019.92,52.6,0.86298,0.00016,7.23675]
[1776442788262,42.89,78019.92,52.6,0.86298,0.00016,7.23675]
[1776442788305,42.89,78019.28,52.6,0.86288,0.00016,7.24034]
[1776442788900,42.89,78014.48,52.6,0.86213,0.00016,7.26705]
[1776442790393,42.89,78012.22,52.6,0.86176,0.00016,7.27998]
[1776442791444,42.89,78012.96,52.6,0.86187,0.00016,7.27614]
[1776442791688,42.89,78013.41,52.6,0.86194,0.00016,7.27367]
[1776442792695,42.89,78013.62,52.6,0.86197,0.00016,7.27276]
[1776442793702,42.89,78012.69,52.6,0.86182,0.00016,7.27813]
[1776442794709,42.89,78011.44,52.6,0.86162,0.00016,7.28525]
[1776442795716,42.9,78012.06,52.6,0.86171,0.00016,7.28207]
[1776442796723,42.9,78012.92,52.6,0.86183,0.00016,7.27758]
[1776442798738,42.9,78013.32,52.6,0.86188,0.00016,7.27588]
[1776442799744,42.9,78014.21,52.6,0.86202,0.00016,7.27101]
[1776442800751,42.9,78017.12,52.6,0.86247,0.00016,7.25504]
[1776442801758,42.9,78015.25,52.6,0.86218,0.00016,7.26539]
[1776442802765,42.9,78012.71,52.6,0.86178,0.00016,7.27942]
[1776442803772,42.9,78012.16,52.6,0.86169,0.00016,7.28248]
[1776442804779,42.9,78012.53,52.6,0.86175,0.00016,7.28047]
[1776442805786,42.9,78012.99,52.6,0.86182,0.00016,7.27797]
[1776442806793,42.9,78012.5,52.6,0.86174,0.00016,7.2807]
[1776442807800,42.9,78011.29,52.6,0.86156,0.00016,7.28739]
[1776442809814,42.9,78010.33,52.6,0.8614,0.00016,7.29273]
[1776442810820,42.9,78010.6,52.6,0.86145,0.00016,7.29126]
[1776442811828,42.9,78009.98,52.6,0.86135,0.00016,7.2947]
[1776442812835,42.9,78010.89,52.6,0.86149,0.00016,7.28971]
[1776442813842,42.9,78015.65,52.6,0.86223,0.00016,7.26354]
[1776442814849,42.9,78016.92,52.6,0.86243,0.00016,7.25661]
[1776442815855,42.9,78016.56,52.6,0.86237,0.00016,7.25867]
[1776442816863,42.9,78016.91,52.6,0.86242,0.00016,7.25681]
[1776442818480,42.9,78016.91,52.6,0.86242,0.00016,7.25681]
[1776442818520,42.9,78016.7,52.6,0.86238,0.00016,7.25812]
[1776442818877,42.9,78018.23,52.6,0.86262,0.00016,7.2497]
[1776442820614,42.9,78018.32,52.6,0.86263,0.00016,7.24929]
[1776442820891,42.9,78014.12,52.6,0.86198,0.00016,7.27248]
[1776442821898,42.9,78012.66,52.6,0.86175,0.00016,7.28057]
[1776442823911,42.91,78013.44,52.6,0.86187,0.00016,7.27636]
[1776442824919,42.91,78012.79,52.6,0.86177,0.00016,7.27999]
[1776442825926,42.91,78013.26,52.6,0.86184,0.00016,7.27745]
[1776442827957,42.91,78013.26,52.6,0.86184,0.00016,7.27745]
[1776442827999,42.91,78013.14,52.6,0.86182,0.00016,7.2782]
[1776442831264,42.91,78012.49,52.6,0.8617,0.00016,7.2823]
[1776442831276,42.91,78013.37,52.6,0.86196,0.00016,7.26933]
[1776442832975,42.91,78015.51,52.6,0.86228,0.00016,7.25788]
[1776442833951,42.91,78015.51,52.6,0.86228,0.00016,7.25788]
[1776442833982,42.91,78015.41,52.6,0.86226,0.00016,7.25851]
[1776442834989,42.91,78014.63,52.6,0.86214,0.00016,7.26287]
[1776442835996,42.91,78014.06,52.6,0.86205,0.00016,7.26608]
[1776442837444,42.91,78014.06,52.6,0.86205,0.00016,7.26608]
[1776442838011,42.91,78013.55,52.6,0.86197,0.00016,7.26901]
[1776442840911,42.91,78013.55,52.6,0.86196,0.00016,7.26914]
[1776442841032,42.91,78020.17,52.6,0.86299,0.00015,7.23279]
[1776442842039,42.92,78028.26,52.6,0.86424,0.00015,7.18845]
[1776442843046,42.92,78034.78,52.6,0.86523,0.00015,7.15283]
[1776442845444,42.92,78034.86,52.6,0.86524,0.00015,7.15261]
[1776442851102,42.92,78034.44,52.6,0.86513,0.00015,7.15642]
[1776442851923,42.92,78034.44,52.6,0.86513,0.00015,7.15642]
[1776442852263,42.93,78045.24,52.6,0.86677,0.00015,7.09741]
[1776442852664,42.93,78045.24,52.6,0.86677,0.00015,7.09741]
[1776442853056,42.93,78045.24,52.6,0.86677,0.00015,7.09741]
[1776442853429,42.93,78045.56,52.6,0.86682,0.00015,7.09574]
[1776442853693,42.93,78045.56,52.6,0.86682,0.00015,7.09574]
[1776442854127,42.93,78037.98,52.6,0.86566,0.00015,7.13737]
[1776442855262,42.93,78035.44,52.6,0.86528,0.00015,7.15132]
[1776442856433,42.93,78035.44,52.6,0.86528,0.00015,7.15132]
[1776442857148,42.93,78024.67,52.6,0.86362,0.00015,7.21045]
[1776442858309,42.93,78024.67,52.6,0.86362,0.00015,7.21045]
[1776442858342,42.93,78022.89,52.6,0.86334,0.00015,7.22034]
[1776442859840,42.93,78022.89,52.6,0.86334,0.00015,7.22034]
[1776442859163,42.93,78127.63,52.6,0.87888,0.00014,6.64933]
[1776442860469,42.93,78127.63,52.6,0.87888,0.00014,6.64933]
[1776442860533,42.93,78199.72,52.6,0.88881,0.00013,6.2634]
[1776442861477,42.93,78199.72,52.6,0.88881,0.00013,6.2634]
[1776442861511,42.93,78206.83,52.6,0.88975,0.00013,6.2257]
[1776442862155,42.93,78206.83,52.6,0.88975,0.00013,6.2257]
[1776442862486,42.93,78206.83,52.6,0.88975,0.00013,6.2257]
[1776442862870,42.93,78206.83,52.6,0.88975,0.00013,6.2257]
[1776442862925,42.93,78206.83,52.6,0.88975,0.00013,6.2257]
[1776442862625,42.93,78186.9,52.6,0.88709,0.00014,6.33127]
[1776442864411,42.93,78186.9,52.6,0.88709,0.00014,6.33127]
[1776442864492,42.93,78186.9,52.6,0.88709,0.00014,6.33127]
[1776442864563,42.95,78191.5,52.6,0.88758,0.00013,6.312]
[1776442865697,42.95,78191.5,52.6,0.88758,0.00013,6.312]
[1776442865224,42.95,78167.25,52.6,0.88428,0.00014,6.44168]
[1776442866095,42.95,78167.25,52.6,0.88428,0.00014,6.44168]
[1776442866230,42.98,78170.69,52.6,0.88459,0.00014,6.42933]
[1776442866973,42.98,78170.69,52.6,0.88459,0.00014,6.42933]
[1776442867160,42.98,78170.69,52.6,0.88459,0.00014,6.42933]
[1776442867426,42.98,78170.69,52.6,0.88459,0.00014,6.42933]
[1776442867656,42.98,78170.69,52.6,0.88459,0.00014,6.42933]
[1776442867796,42.98,78183.11,52.6,0.88629,0.00014,6.36282]
[1776442868503,42.98,78183.11,52.6,0.88629,0.00014,6.36282]
[1776442868563,42.98,78193.82,52.6,0.88772,0.00013,6.30653]
[1776442869002,42.98,78193.82,52.6,0.88772,0.00013,6.30653]
[1776442869064,42.98,78193.82,52.6,0.88772,0.00013,6.30653]
[1776442869270,42.98,78194.86,52.6,0.88789,0.00013,6.30006]
[1776442869823,42.98,78194.86,52.6,0.88789,0.00013,6.30006]
[1776442870189,42.98,78194.86,52.6,0.88789,0.00013,6.30006]
[1776442871025,42.97,78195.87,52.6,0.88804,0.00013,6.29381]
[1776442871245,42.97,78195.87,52.6,0.88804,0.00013,6.29381]
[1776442871537,42.97,78195.87,52.6,0.88804,0.00013,6.29381]
[1776442871627,42.97,78195.87,52.6,0.88804,0.00013,6.29381]
[1776442871733,42.97,78197.4,52.6,0.88827,0.00013,6.28484]
[1776442871860,42.97,78197.4,52.6,0.88827,0.00013,6.28484]
[1776442872291,42.99,78192.54,52.6,0.88751,0.00013,6.31512]
[1776442872947,42.99,78192.54,52.6,0.88751,0.00013,6.31512]
[1776442873058,42.99,78192.54,52.6,0.88751,0.00013,6.31512]
[1776442873299,43.0,78185.99,52.6,0.88657,0.00014,6.35196]
[1776442874013,43.0,78185.99,52.6,0.88657,0.00014,6.35196]
[1776442874052,43.0,78185.99,52.6,0.88657,0.00014,6.35196]
[1776442874267,43.0,78185.99,52.6,0.88657,0.00014,6.35196]
[1776442874316,43.01,78187.44,52.6,0.88674,0.00014,6.34524]
[1776442875390,43.01,78187.44,52.6,0.88674,0.00014,6.34524]
[1776442875607,43.01,78187.44,52.6,0.88674,0.00014,6.34524]
[1776442875641,43.01,78187.44,52.6,0.88674,0.00014,6.34524]
[1776442875801,43.01,78187.44,52.6,0.88674,0.00014,6.34524]
[1776442875984,43.01,78186.56,52.6,0.88659,0.00014,6.35143]
[1776442876709,43.01,78186.56,52.6,0.88659,0.00014,6.35143]
[1776442876321,43.03,78179.7,52.6,0.88557,0.00014,6.39125]
[1776442876928,43.03,78179.7,52.6,0.88557,0.00014,6.39125]
[1776442877638,43.03,78179.7,52.6,0.88557,0.00014,6.39125]
[1776442877688,43.04,78179.55,52.6,0.88549,0.00014,6.39471]
[1776442878054,43.04,78179.55,52.6,0.88549,0.00014,6.39471]
[1776442878274,43.04,78179.55,52.6,0.88549,0.00014,6.39471]
[1776442878706,43.04,78179.55,52.6,0.88549,0.00014,6.39471]
[1776442878734,43.05,78178.41,52.6,0.88527,0.00014,6.40336]
[1776442878905,43.05,78178.41,52.6,0.88527,0.00014,6.40336]
[1776442879658,43.05,78178.41,52.6,0.88527,0.00014,6.40336]
[1776442879684,43.05,78178.41,52.6,0.88527,0.00014,6.40336]
[1776442879724,43.05,78187.68,52.6,0.88652,0.00014,6.35409]
[1776442879986,43.05,78187.68,52.6,0.88652,0.00014,6.35409]
[1776442880015,43.05,78187.68,52.6,0.88652,0.00014,6.35409]
[1776442881087,43.06,78188.73,52.6,0.88665,0.00014,6.34925]
[1776442881413,43.06,78188.73,52.6,0.88665,0.00014,6.34925]
[1776442881517,43.06,78188.73,52.6,0.88665,0.00014,6.34925]
[1776442881709,43.06,78188.73,52.6,0.88665,0.00014,6.34925]
[1776442881779,43.06,78189.94,52.6,0.88679,0.00013,6.3436]
[1776442881937,43.06,78189.94,52.6,0.88679,0.00013,6.3436]
[1776442882372,43.06,78189.94,52.6,0.88679,0.00013,6.3436]
[1776442882694,43.06,78189.94,52.6,0.88679,0.00013,6.3436]
[1776442882969,43.06,78190.35,52.6,0.88682,0.00013,6.34224]
[1776442883370,43.07,78205.73,52.6,0.88886,0.00013,6.26156]
[1776442883912,43.07,78205.73,52.6,0.88886,0.00013,6.26156]
[1776442884036,43.07,78205.73,52.6,0.88886,0.00013,6.26156]
[1776442884140,43.07,78205.73,52.6,0.88886,0.00013,6.26156]
[1776442884544,43.07,78205.73,52.6,0.88886,0.00013,6.26156]
[1776442884571,43.08,78210.53,52.6,0.88945,0.00013,6.23821]
[1776442885550,43.08,78210.53,52.6,0.88945,0.00013,6.23821]
[1776442885651,43.08,78229.65,52.6,0.89196,0.00013,6.13752]
[1776442885906,43.08,78229.65,52.6,0.89196,0.00013,6.13752]
[1776442885987,43.08,78229.65,52.6,0.89196,0.00013,6.13752]
[1776442886434,43.09,78236.15,52.6,0.89275,0.00013,6.10576]
[1776442887436,43.11,78243.84,52.6,0.89365,0.00013,6.06932]
[1776442888443,43.13,78238.44,52.6,0.89285,0.00013,6.10184]
[1776442889652,43.13,78238.44,52.6,0.89285,0.00013,6.10184]
[1776442889733,43.14,78225.18,52.6,0.89104,0.00013,6.17487]
[1776442890457,43.14,78232.9,52.6,0.89205,0.00013,6.13435]
[1776442891207,43.14,78232.9,52.6,0.89205,0.00013,6.13435]
[1776442891232,43.14,78232.9,52.6,0.89205,0.00013,6.13435]
[1776442891708,43.14,78232.9,52.6,0.89205,0.00013,6.13435]
[1776442891738,43.18,78236.17,52.6,0.89242,0.00013,6.11606]
[1776442892373,43.18,78236.17,52.6,0.89242,0.00013,6.11606]
[1776442892424,43.18,78236.17,52.6,0.89242,0.00013,6.11606]
[1776442893478,43.21,78229.78,52.6,0.8914,0.00013,6.15744]
[1776442894394,43.21,78229.78,52.6,0.8914,0.00013,6.15744]
[1776442894569,43.21,78229.78,52.6,0.8914,0.00013,6.15744]
[1776442894716,43.23,78227.4,52.6,0.891,0.00013,6.17322]
[1776442895710,43.23,78227.4,52.6,0.891,0.00013,6.17322]
[1776442895798,43.23,78221.89,52.6,0.89027,0.00013,6.20244]
[1776442896499,43.23,78216.1,52.6,0.88951,0.00013,6.23314]
[1776442897213,43.23,78216.1,52.6,0.88951,0.00013,6.23314]
[1776442898598,43.23,78215.96,52.6,0.88948,0.00013,6.23409]
[1776442898700,43.23,78212.48,52.6,0.88902,0.00013,6.25261]
[1776442899002,43.23,78212.48,52.6,0.88902,0.00013,6.25261]
[1776442899422,43.23,78212.48,52.6,0.88902,0.00013,6.25261]
[1776442899520,43.23,78214.48,52.6,0.88928,0.00013,6.24226]
[1776442900523,43.23,78214.48,52.6,0.88928,0.00013,6.24226]
[1776442900527,43.23,78218.08,52.6,0.88975,0.00013,6.22351]
[1776442901534,43.23,78216.29,52.6,0.88951,0.00013,6.23314]
[1776442902379,43.23,78216.29,52.6,0.88951,0.00013,6.23314]
[1776442902541,43.24,78214.95,52.6,0.88932,0.00013,6.24039]
[1776442903548,43.24,78216.72,52.6,0.88955,0.00013,6.23126]
[1776442904252,43.24,78216.72,52.6,0.88955,0.00013,6.23126]
[1776442904554,43.24,78215.24,52.6,0.88935,0.00013,6.23925]
[1776442905562,43.24,78212.96,52.6,0.88905,0.00013,6.25143]
[1776442906755,43.24,78210.39,52.6,0.8887,0.00013,6.26512]
[1776442907576,43.24,78209.35,52.6,0.88856,0.00013,6.27074]
[1776442908034,43.24,78209.35,52.6,0.88856,0.00013,6.27074]
[1776442909117,43.24,78209.12,52.6,0.88853,0.00013,6.27208]
[1776442910596,43.24,78195.99,52.6,0.88677,0.00013,6.34165]
[1776442911424,43.24,78195.99,52.6,0.88677,0.00013,6.34165]
[1776442911604,43.24,78195.58,52.6,0.88671,0.00013,6.34385]
[1776442912611,43.24,78189.29,52.6,0.88586,0.00014,6.37726]
[1776442913618,43.24,78185.43,52.6,0.88533,0.00014,6.39778]
[1776442914617,43.24,78185.43,52.6,0.88533,0.00014,6.39778]
[1776442914634,43.24,78167.44,52.6,0.88287,0.00014,6.49356]
[1776442915641,43.24,78164.84,52.6,0.88251,0.00014,6.50741]
[1776442916651,43.24,78154.3,52.6,0.88105,0.00014,6.56368]
[1776442917658,43.24,78152.21,52.6,0.88076,0.00014,6.57481]
[1776442918191,43.24,78152.21,52.6,0.88076,0.00014,6.57481]
[1776442918240,43.24,78152.21,52.6,0.88076,0.00014,6.57481]
[1776442918277,43.24,78152.21,52.6,0.88076,0.00014,6.57481]
[1776442918667,43.24,78155.4,52.6,0.88121,0.00014,6.55769]
[1776442918944,43.24,78155.4,52.6,0.88121,0.00014,6.55769]
[1776442919673,43.24,78160.88,52.6,0.88196,0.00014,6.52865]
[1776442920444,43.24,78160.88,52.6,0.88196,0.00014,6.52865]
[1776442920680,43.25,78159.27,52.6,0.88173,0.00014,6.5375]
[1776442921215,43.25,78159.27,52.6,0.88173,0.00014,6.5375]
[1776442921437,43.25,78159.27,52.6,0.88173,0.00014,6.5375]
[1776442921687,43.25,78155.3,52.6,0.88118,0.00014,6.55894]
[1776442923701,43.25,78151.94,52.6,0.8807,0.00014,6.57732]
[1776442924364,43.25,78151.94,52.6,0.8807,0.00014,6.57732]
[1776442924708,43.25,78147.06,52.6,0.88001,0.00014,6.60361]
[1776442925715,43.25,78142.99,52.6,0.87943,0.00014,6.62556]
[1776442926408,43.25,78142.99,52.6,0.87943,0.00014,6.62556]
[1776442926753,43.25,78142.99,52.6,0.87943,0.00014,6.62556]
[1776442926803,43.25,78142.99,52.6,0.87943,0.00014,6.62556]
[1776442926776,43.25,78127.2,52.6,0.8772,0.00014,6.71037]
[1776442927018,43.25,78127.2,52.6,0.8772,0.00014,6.71037]
[1776442927116,43.25,78127.2,52.6,0.8772,0.00014,6.71037]
[1776442927729,43.25,78119.46,52.6,0.87608,0.00014,6.75221]
[1776442928110,43.25,78119.46,52.6,0.87608,0.00014,6.75221]
[1776442928736,43.25,78116.42,52.6,0.87564,0.00014,6.76874]
[1776442929744,43.25,78114.92,52.6,0.87542,0.00014,6.77696]
[1776442930617,43.25,78114.92,52.6,0.87542,0.00014,6.77696]
[1776442931758,43.25,78112.65,52.6,0.87509,0.00014,6.78946]
[1776442932886,43.26,78111.94,52.6,0.87498,0.00014,6.7934]
[1776442932939,43.26,78111.94,52.6,0.87498,0.00014,6.7934]
[1776442932994,43.26,78111.94,52.6,0.87498,0.00014,6.7934]
[1776442933772,43.26,78112.12,52.6,0.87501,0.00014,6.79255]
[1776442934778,43.26,78113.32,52.6,0.87518,0.00014,6.78621]
[1776442935786,43.26,78116.51,52.6,0.87563,0.00014,6.76916]
[1776442936793,43.26,78106.94,52.6,0.87425,0.00014,6.82088]
[1776442937389,43.26,78106.94,52.6,0.87425,0.00014,6.82088]
[1776442937800,43.26,78101.05,52.6,0.87339,0.00015,6.85275]
[1776442937974,43.26,78101.05,52.6,0.87339,0.00015,6.85275]
[1776442938807,43.26,78101.9,52.6,0.87351,0.00015,6.84821]
[1776442939814,43.26,78107.51,52.6,0.87433,0.00014,6.818]
[1776442941828,43.26,78109.59,52.6,0.87462,0.00014,6.80697]
[1776442944849,43.26,78114.93,52.6,0.87539,0.00014,6.77822]
[1776442945856,43.26,78128.1,52.6,0.87728,0.00014,6.70739]
[1776442946863,43.26,78137.3,52.6,0.87858,0.00014,6.65807]
[1776442947870,43.26,78129.51,52.6,0.87747,0.00014,6.69997]
[1776442948877,43.26,78123.88,52.6,0.87667,0.00014,6.73027]
[1776442950724,43.26,78123.88,52.6,0.87667,0.00014,6.73027]
[1776442950744,43.26,78119.93,52.6,0.8761,0.00014,6.7515]
[1776442951395,43.26,78119.93,52.6,0.8761,0.00014,6.7515]
[1776442951496,43.26,78122.99,52.6,0.87667,0.00014,6.72673]
[1776442951933,43.26,78122.99,52.6,0.87667,0.00014,6.72673]
[1776442952022,43.26,78129.41,52.6,0.87758,0.00014,6.69224]
[1776442953094,43.26,78129.41,52.6,0.87758,0.00014,6.69224]
[1776442953202,43.26,78129.41,52.6,0.87758,0.00014,6.69224]
[1776442953289,43.26,78139.66,52.6,0.87903,0.00014,6.63735]
[1776442954548,43.26,78139.66,52.6,0.87903,0.00014,6.63735]
[1776442954652,43.26,78139.66,52.6,0.87903,0.00014,6.63735]
[1776442954733,43.26,78145.56,52.6,0.87985,0.00014,6.6061]
[1776442955292,43.26,78145.56,52.6,0.87985,0.00014,6.6061]
[1776442955360,43.26,78160.49,52.6,0.88193,0.00014,6.52636]
[1776442956105,43.26,78160.49,52.6,0.88193,0.00014,6.52636]
[1776442956147,43.26,78160.49,52.6,0.88193,0.00014,6.52636]
[1776442956248,43.26,78186.34,52.6,0.88548,0.00014,6.38872]
[1776442957874,43.26,78191.18,52.6,0.88612,0.00013,6.36361]
[1776442958737,43.26,78191.18,52.6,0.88612,0.00013,6.36361]
[1776442960709,43.27,78190.21,52.6,0.88598,0.00014,6.36902]
[1776442960813,43.27,78190.21,52.6,0.88598,0.00014,6.36902]
[1776442960850,43.27,78190.21,52.6,0.88598,0.00014,6.36902]
[1776442961552,43.27,78189.21,52.6,0.88584,0.00014,6.37461]
[1776442961627,43.27,78189.21,52.6,0.88584,0.00014,6.37461]
[1776442961653,43.27,78185.68,52.6,0.88536,0.00014,6.3933]
[1776442961961,43.27,78185.68,52.6,0.88536,0.00014,6.3933]
[1776442961978,43.27,78181.8,52.6,0.88484,0.00014,6.41387]
[1776442963196,43.27,78181.8,52.6,0.88484,0.00014,6.41387]
[1776442963414,43.27,78181.8,52.6,0.88484,0.00014,6.41387]
[1776442963697,43.27,78181.8,52.6,0.88484,0.00014,6.41387]
[1776442963759,43.27,78183.54,52.6,0.88507,0.00014,6.40459]
[1776442963991,43.27,78177.13,52.6,0.8842,0.00014,6.43861]
[1776442964999,43.27,78174.32,52.6,0.88382,0.00014,6.45349]
[1776442966699,43.27,78174.32,52.6,0.88382,0.00014,6.45349]
[1776442966746,43.27,78174.32,52.6,0.88382,0.00014,6.45349]
[1776442966797,43.27,78174.32,52.6,0.88382,0.00014,6.45349]
[1776442966846,43.27,78168.82,52.6,0.88307,0.00014,6.48261]
[1776442968515,43.27,78168.61,52.6,0.88304,0.00014,6.48373]
[1776442968612,43.27,78167.15,52.6,0.88283,0.00014,6.49189]
[1776442969028,43.27,78159.95,52.6,0.88183,0.00014,6.53026]
[1776442970699,43.27,78159.95,52.6,0.88183,0.00014,6.53026]
[1776442970702,43.27,78156.59,52.6,0.88135,0.00014,6.54866]
[1776442971042,43.27,78154.94,52.6,0.88112,0.00014,6.55747]
[1776442972049,43.27,78153.33,52.6,0.88089,0.00014,6.56628]
[1776442973056,43.27,78149.55,52.6,0.88036,0.00014,6.58667]
[1776442974917,43.27,78147.75,52.6,0.8801,0.00014,6.59662]
[1776442974990,43.27,78147.75,52.6,0.8801,0.00014,6.59662]
[1776442975178,43.27,78147.75,52.6,0.8801,0.00014,6.59662]
[1776442975190,43.27,78147.75,52.6,0.8801,0.00014,6.59662]
[1776442975639,43.27,78139.32,52.6,0.87891,0.00014,6.64182]
[1776442976077,43.27,78131.71,52.6,0.87784,0.00014,6.68261]
[1776442977232,43.27,78128.7,52.6,0.87741,0.00014,6.69888]
[1776442978091,43.27,78129.17,52.6,0.87747,0.00014,6.69644]
[1776442979098,43.28,78128.08,52.6,0.87731,0.00014,6.70238]
[1776442980105,43.28,78128.68,52.6,0.8774,0.00014,6.69924]
[1776442981248,43.28,78128.68,52.6,0.8774,0.00014,6.69924]
[1776442981693,43.28,78127.12,52.6,0.87717,0.00014,6.70778]
[1776442982779,43.28,78135.06,52.6,0.87829,0.00014,6.66531]
[1776442983126,43.28,78142.26,52.6,0.87931,0.00014,6.62675]
[1776442985791,43.28,78144.77,52.6,0.87965,0.00014,6.61377]
[1776442987377,43.28,78141.46,52.6,0.87918,0.00014,6.63181]
[1776442988872,43.28,78141.46,52.6,0.87918,0.00014,6.63181]
[1776442988161,43.28,78138.52,52.6,0.87876,0.00014,6.64755]
[1776442989168,43.28,78136.05,52.6,0.87841,0.00014,6.66092]
[1776442990175,43.28,78130.19,52.6,0.87758,0.00014,6.69246]
[1776442991741,43.28,78130.19,52.6,0.87758,0.00014,6.69246]
[1776442991840,43.28,78136.09,52.6,0.87841,0.00014,6.66097]
[1776442992629,43.28,78136.09,52.6,0.87841,0.00014,6.66097]
[1776442992720,43.28,78146.34,52.6,0.87985,0.00014,6.6062]
[1776442993196,43.28,78149.55,52.6,0.8803,0.00014,6.58904]
[1776442994239,43.28,78155.66,52.6,0.88115,0.00014,6.55659]
[1776442995335,43.29,78157.53,52.6,0.8814,0.00014,6.54682]
[1776442996217,43.29,78160.23,52.6,0.88177,0.00014,6.53267]
[1776442997224,43.29,78164.53,52.6,0.88236,0.00014,6.51003]
[1776442998230,43.29,78166.71,52.6,0.88265,0.00014,6.4987]
[1776442999238,43.29,78161.47,52.6,0.88192,0.00014,6.52693]
[1776443000245,43.29,78165.11,52.6,0.88241,0.00014,6.50787]
[1776443001252,43.29,78169.42,52.6,0.883,0.00014,6.48523]
[1776443002258,43.3,78176.17,52.6,0.88392,0.00014,6.44968]
[1776443003266,43.3,78178.83,52.6,0.88427,0.00014,6.43592]
[1776443004900,43.3,78178.75,52.6,0.88424,0.00014,6.43719]
[1776443005591,43.3,78184.46,52.6,0.88501,0.00014,6.40734]
[1776443006558,43.31,78186.13,52.6,0.88522,0.00014,6.39897]
[1776443009402,43.31,78188.91,52.6,0.88556,0.00014,6.3857]
[1776443010315,43.31,78183.55,52.6,0.88483,0.00014,6.41409]
[1776443011322,43.31,78187.18,52.6,0.88544,0.00014,6.3871]
[1776443014343,43.32,78183.43,52.6,0.88488,0.00014,6.4089]
[1776443015730,43.33,78190.75,52.6,0.88586,0.00014,6.37062]
[1776443018371,43.33,78184.05,52.6,0.88491,0.00014,6.40763]
[1776443019378,43.34,78171.01,52.6,0.88312,0.00014,6.47726]
[1776443020385,43.34,78170.01,52.6,0.88297,0.00014,6.48293]
[1776443021614,43.34,78161.84,52.6,0.88184,0.00014,6.52674]
[1776443024412,43.34,78156.83,52.6,0.88112,0.00014,6.5543]
[1776443025420,43.34,78168.73,52.6,0.88276,0.00014,6.49096]
[1776443026427,43.34,78174.86,52.6,0.8836,0.00014,6.45849]
[1776443028261,43.34,78174.86,52.6,0.8836,0.00014,6.45849]
[1776443027433,43.34,78181.01,52.6,0.88444,0.00014,6.42601]
[1776443028572,43.34,78181.01,52.6,0.88444,0.00014,6.42601]
[1776443028686,43.34,78242.72,52.6,0.89263,0.00013,6.10164]
[1776443029899,43.34,78242.72,52.6,0.89263,0.00013,6.10164]
[1776443029923,43.34,78327.68,52.6,0.90319,0.00012,5.66472]
[1776443030520,43.34,78327.68,52.6,0.90319,0.00012,5.66472]
[1776443030774,43.34,78327.68,52.6,0.90319,0.00012,5.66472]
[1776443030984,43.34,78327.68,52.6,0.90319,0.00012,5.66472]
[1776443031169,43.34,78327.46,52.6,0.90317,0.00012,5.66583]
[1776443031400,43.34,78327.46,52.6,0.90317,0.00012,5.66583]
[1776443031476,43.4,78318.71,52.6,0.90182,0.00012,5.72297]
[1776443032482,43.46,78322.96,52.6,0.90202,0.00012,5.71466]
[1776443033455,43.46,78322.96,52.6,0.90202,0.00012,5.71466]
[1776443033489,43.48,78326.27,52.6,0.90233,0.00012,5.70161]
[1776443034779,43.48,78326.27,52.6,0.90233,0.00012,5.70161]
[1776443034793,43.49,78327.17,52.6,0.9024,0.00012,5.69869]
[1776443035458,43.49,78327.17,52.6,0.9024,0.00012,5.69869]
[1776443036487,43.49,78327.93,52.6,0.90249,0.00012,5.69484]
[1776443036717,43.49,78327.93,52.6,0.90249,0.00012,5.69484]
[1776443036817,43.49,78327.93,52.6,0.90249,0.00012,5.69484]
[1776443036870,43.5,78324.3,52.6,0.90198,0.00012,5.71661]
[1776443038524,43.51,78327.49,52.6,0.90232,0.00012,5.70205]
[1776443040538,43.52,78340.05,52.6,0.90377,0.00012,5.64074]
[1776443041546,43.53,78314.23,52.6,0.90061,0.00012,5.77425]
[1776443042234,43.53,78314.23,52.6,0.90061,0.00012,5.77425]
[1776443042557,43.53,78314.23,52.6,0.90061,0.00012,5.77425]
[1776443042573,43.53,78293.77,52.6,0.8981,0.00012,5.87862]
[1776443043579,43.54,78276.64,52.6,0.89594,0.00013,5.96747]
[1776443044966,43.54,78261.48,52.6,0.89402,0.00013,6.04599]
[1776443045593,43.54,78253.8,52.6,0.89303,0.00013,6.08595]
[1776443046328,43.54,78253.8,52.6,0.89303,0.00013,6.08595]
[1776443046600,43.54,78246.39,52.6,0.89207,0.00013,6.12453]
[1776443047017,43.54,78246.39,52.6,0.89207,0.00013,6.12453]
[1776443047138,43.54,78246.39,52.6,0.89207,0.00013,6.12453]
[1776443047182,43.54,78246.39,52.6,0.89207,0.00013,6.12453]
[1776443047190,43.54,78246.39,52.6,0.89207,0.00013,6.12453]
[1776443047451,43.54,78246.39,52.6,0.89207,0.00013,6.12453]
[1776443047607,43.54,78238.24,52.6,0.89102,0.00013,6.16699]
[1776443048614,43.54,78236.21,52.6,0.89075,0.00013,6.17763]
[1776443049939,43.54,78236.21,52.6,0.89075,0.00013,6.17763]
[1776443049621,43.54,78233.38,52.6,0.89038,0.00013,6.1924]
[1776443050854,43.54,78234.65,52.6,0.89055,0.00013,6.18579]
[1776443051635,43.54,78233.1,52.6,0.89034,0.00013,6.19388]
[1776443052869,43.54,78235.54,52.6,0.89066,0.00013,6.18116]
[1776443053407,43.54,78235.54,52.6,0.89066,0.00013,6.18116]
[1776443053615,43.54,78235.54,52.6,0.89066,0.00013,6.18116]
[1776443053623,43.54,78235.54,52.6,0.89066,0.00013,6.18116]
[1776443053649,43.54,78229.68,52.6,0.8899,0.00013,6.21177]
[1776443054656,43.54,78227.56,52.6,0.88962,0.00013,6.22279]
[1776443055012,43.54,78227.56,52.6,0.88962,0.00013,6.22279]
[1776443055663,43.54,78223.55,52.6,0.88909,0.00013,6.24395]
[1776443056671,43.54,78216.44,52.6,0.88814,0.00013,6.28134]
[1776443057138,43.54,78216.44,52.6,0.88814,0.00013,6.28134]
[1776443057847,43.54,78216.44,52.6,0.88814,0.00013,6.28134]
[1776443057942,43.55,78198.52,52.6,0.88574,0.00013,6.37578]
[1776443058686,43.55,78189.73,52.6,0.88455,0.00014,6.42231]
[1776443059693,43.55,78187.07,52.6,0.88419,0.00014,6.4365]
[1776443060843,43.55,78187.07,52.6,0.88419,0.00014,6.4365]
[1776443060873,43.55,78185.04,52.6,0.88391,0.00014,6.44735]
[1776443061707,43.55,78179.95,52.6,0.88321,0.00014,6.47437]
[1776443062562,43.55,78179.95,52.6,0.88321,0.00014,6.47437]
[1776443062714,43.55,78171.72,52.6,0.88208,0.00014,6.51799]
[1776443063735,43.55,78171.72,52.6,0.88208,0.00014,6.51799]
[1776443063836,43.55,78168.63,52.6,0.88165,0.00014,6.53438]
[1776443064731,43.55,78170.49,52.6,0.88191,0.00014,6.52453]
[1776443065725,43.55,78170.49,52.6,0.88191,0.00014,6.52453]
[1776443065755,43.55,78170.49,52.6,0.88191,0.00014,6.52453]
[1776443065956,43.55,78170.49,52.6,0.88191,0.00014,6.52453]
[1776443065834,43.55,78163.11,52.6,0.88089,0.00014,6.56367]
[1776443066744,43.55,78172.12,52.6,0.88214,0.00014,6.51587]
[1776443067411,43.55,78172.12,52.6,0.88214,0.00014,6.51587]
[1776443067751,43.55,78173.27,52.6,0.88229,0.00014,6.50981]
[1776443068458,43.55,78173.27,52.6,0.88229,0.00014,6.50981]
[1776443068758,43.55,78174.79,52.6,0.8825,0.00014,6.50181]
[1776443069765,43.55,78176.34,52.6,0.88271,0.00014,6.49365]
[1776443070772,43.55,78173.06,52.6,0.88226,0.00014,6.51107]
[1776443071866,43.55,78172.17,52.6,0.88226,0.00014,6.50751]
[1776443072787,43.55,78170.25,52.6,0.882,0.00014,6.51771]
[1776443073793,43.55,78172.4,52.6,0.88229,0.00014,6.50635]
[1776443074801,43.55,78166.56,52.6,0.88149,0.00014,6.53732]
[1776443076815,43.55,78164.1,52.6,0.88115,0.00014,6.55035]
[1776443077823,43.55,78166.2,52.6,0.88144,0.00014,6.53919]
[1776443078830,43.55,78170.97,52.6,0.88209,0.00014,6.51391]
[1776443079948,43.55,78170.97,52.6,0.88209,0.00014,6.51391]
[1776443079836,43.55,78173.16,52.6,0.88239,0.00014,6.50235]
[1776443080843,43.55,78171.61,52.6,0.88218,0.00014,6.5106]
[1776443081851,43.55,78168.81,52.6,0.88179,0.00014,6.52546]
[1776443082858,43.55,78165.62,52.6,0.88135,0.00014,6.54238]
[1776443084872,43.55,78158.91,52.6,0.88042,0.00014,6.57795]
[1776443085880,43.55,78151.87,52.6,0.87944,0.00014,6.6153]
[1776443089908,43.55,78153.15,52.6,0.87963,0.00014,6.60803]
[1776443090916,43.55,78159.04,52.6,0.88046,0.00014,6.57663]
[1776443091922,43.55,78168.93,52.6,0.88183,0.00014,6.52412]
[1776443092929,43.55,78164.75,52.6,0.88125,0.00014,6.54629]
[1776443094943,43.55,78166.61,52.6,0.88151,0.00014,6.5364]
[1776443095950,43.55,78170.05,52.6,0.88198,0.00014,6.51817]
[1776443096824,43.55,78170.05,52.6,0.88198,0.00014,6.51817]
[1776443096986,43.55,78170.05,52.6,0.88198,0.00014,6.51817]
[1776443097018,43.55,78184.02,52.6,0.8839,0.00014,6.44433]
[1776443097431,43.55,78184.02,52.6,0.8839,0.00014,6.44433]
[1776443097964,43.55,78201.79,52.6,0.8863,0.00013,6.35035]
[1776443098971,43.55,78205.68,52.6,0.88683,0.00013,6.32967]
[1776443099179,43.55,78205.68,52.6,0.88683,0.00013,6.32967]
[1776443099978,43.55,78202.8,52.6,0.88644,0.00013,6.3451]
[1776443100839,43.55,78202.8,52.6,0.88644,0.00013,6.3451]
[1776443101575,43.55,78202.7,52.6,0.88642,0.00013,6.3459]
[1776443101992,43.55,78213.96,52.6,0.88793,0.00013,6.28658]
[1776443102999,43.55,78218.14,52.6,0.88848,0.00013,6.26455]
[1776443104014,43.55,78222.74,52.6,0.88909,0.00013,6.24037]
[1776443105028,43.55,78228.92,52.6,0.88991,0.00013,6.20802]
[1776443105134,43.55,78228.92,52.6,0.88991,0.00013,6.20802]
[1776443105651,43.55,78228.92,52.6,0.88991,0.00013,6.20802]
[1776443106046,43.55,78245.67,52.6,0.89208,0.00013,6.12082]
[1776443107062,43.55,78262.57,52.6,0.89425,0.00013,6.03327]
[1776443107184,43.55,78262.57,52.6,0.89425,0.00013,6.03327]
[1776443107191,43.55,78262.57,52.6,0.89425,0.00013,6.03327]
[1776443107219,43.55,78262.57,52.6,0.89425,0.00013,6.03327]
[1776443108062,43.54,78272.15,52.6,0.89546,0.00013,5.9838]
[1776443109074,43.55,78272.43,52.6,0.89549,0.00013,5.98257]
[1776443110077,43.55,78272.74,52.6,0.89552,0.00013,5.98127]
[1776443110683,43.55,78272.74,52.6,0.89552,0.00013,5.98127]
[1776443110977,43.55,78272.74,52.6,0.89552,0.00013,5.98127]
[1776443111084,43.55,78294.44,52.6,0.89823,0.00012,5.87017]
[1776443112091,43.55,78298.22,52.6,0.89868,0.00012,5.85133]
[1776443112778,43.55,78298.22,52.6,0.89868,0.00012,5.85133]
[1776443113098,43.55,78283.47,52.6,0.89684,0.00012,5.92721]
[1776443113739,43.55,78283.47,52.6,0.89684,0.00012,5.92721]
[1776443114105,43.55,78277.33,52.6,0.89607,0.00013,5.959]
[1776443114945,43.55,78277.33,52.6,0.89607,0.00013,5.959]
[1776443117062,43.56,78277.14,52.6,0.89603,0.00013,5.96051]
[1776443117139,43.56,78265.45,52.6,0.89456,0.00013,6.02075]
[1776443118145,43.56,78261.1,52.6,0.89399,0.00013,6.04378]
[1776443119152,43.56,78250.71,52.6,0.89265,0.00013,6.09806]
[1776443120159,43.56,78245.8,52.6,0.89201,0.00013,6.12394]
[1776443120594,43.56,78245.8,52.6,0.89201,0.00013,6.12394]
[1776443120848,43.56,78245.8,52.6,0.89201,0.00013,6.12394]
[1776443121166,43.56,78242.13,52.6,0.89152,0.00013,6.14338]
[1776443123012,43.57,78245.28,52.6,0.89192,0.00013,6.12736]
[1776443124187,43.57,78246.88,52.6,0.89211,0.00013,6.11979]
[1776443125194,43.57,78248.57,52.6,0.89232,0.00013,6.11139]
[1776443126270,43.57,78248.57,52.6,0.89232,0.00013,6.11139]
[1776443126312,43.57,78252.83,52.6,0.89286,0.00013,6.0897]
[1776443127208,43.58,78255.6,52.6,0.8932,0.00013,6.07577]
[1776443130032,43.58,78256.24,52.6,0.89326,0.00013,6.07335]
[1776443130112,43.58,78256.24,52.6,0.89326,0.00013,6.07335]
[1776443130164,43.58,78256.24,52.6,0.89326,0.00013,6.07335]
[1776443131237,43.58,78253.33,52.6,0.89299,0.00013,6.08109]
[1776443133251,43.59,78248.26,52.6,0.89232,0.00013,6.10821]
[1776443134310,43.59,78248.26,52.6,0.89232,0.00013,6.10821]
[1776443134954,43.59,78248.26,52.6,0.89232,0.00013,6.10821]
[1776443135368,43.59,78248.64,52.6,0.89236,0.00013,6.10663]
[1776443135662,43.59,78248.64,52.6,0.89236,0.00013,6.10663]
[1776443135704,43.59,78248.64,52.6,0.89236,0.00013,6.10663]
[1776443136085,43.59,78248.64,52.6,0.89236,0.00013,6.10663]
[1776443136159,43.59,78220.53,52.6,0.88868,0.00013,6.25358]
[1776443137061,43.59,78220.53,52.6,0.88868,0.00013,6.25358]
[1776443137083,43.59,78213.66,52.6,0.88777,0.00013,6.28951]
[1776443138389,43.59,78214.05,52.6,0.88782,0.00013,6.28762]
[1776443138397,43.59,78220.7,52.6,0.8887,0.00013,6.25275]
[1776443140182,43.59,78208.13,52.6,0.88703,0.00013,6.3186]
[1776443140929,43.59,78208.13,52.6,0.88703,0.00013,6.3186]
[1776443142085,43.59,78208.18,52.6,0.88703,0.00013,6.31842]
[1776443143103,43.59,78207.89,52.6,0.88699,0.00013,6.32001]
[1776443143107,43.59,78207.18,52.6,0.8869,0.00013,6.3238]
[1776443143321,43.59,78208.65,52.6,0.88709,0.00013,6.31609]
[1776443147348,43.6,78213.02,52.6,0.88767,0.00013,6.29352]
[1776443148355,43.6,78216.93,52.6,0.88818,0.00013,6.27317]
[1776443149363,43.6,78215.88,52.6,0.88804,0.00013,6.2788]
[1776443150370,43.6,78211.32,52.6,0.88743,0.00013,6.30281]
[1776443151377,43.6,78209.56,52.6,0.88719,0.00013,6.31213]
[1776443152383,43.6,78208.08,52.6,0.88699,0.00013,6.31997]
[1776443153391,43.6,78209.33,52.6,0.88716,0.00013,6.31349]
[1776443154927,43.6,78209.33,52.6,0.88716,0.00013,6.31349]
[1776443155033,43.6,78213.75,52.6,0.88774,0.00013,6.29043]
[1776443155559,43.6,78213.75,52.6,0.88774,0.00013,6.29043]
[1776443155631,43.6,78227.09,52.6,0.8895,0.00013,6.22084]
[1776443156424,43.6,78233.63,52.6,0.89035,0.00013,6.18697]
[1776443159446,43.6,78228.86,52.6,0.88971,0.00013,6.21263]
[1776443161461,43.61,78225.14,52.6,0.88921,0.00013,6.23247]
[1776443164481,43.61,78229.44,52.6,0.88976,0.00013,6.21063]
[1776443167116,43.61,78229.88,52.6,0.88981,0.00013,6.20856]
[1776443167134,43.61,78224.39,52.6,0.88908,0.00013,6.2376]
[1776443167501,43.61,78222.92,52.6,0.88889,0.00013,6.24528]
[1776443168502,43.61,78222.92,52.6,0.88889,0.00013,6.24528]
[1776443169516,43.61,78216.01,52.6,0.88797,0.00013,6.28172]
[1776443170523,43.62,78208.99,52.6,0.88703,0.00013,6.31883]
[1776443171530,43.62,78210.78,52.6,0.88726,0.00013,6.30975]
[1776443172537,43.62,78219.79,52.6,0.88845,0.00013,6.26269]
[1776443173544,43.62,78224.15,52.6,0.88902,0.00013,6.24007]
[1776443174551,43.62,78225.58,52.6,0.8892,0.00013,6.23279]
[1776443175558,43.62,78227.92,52.6,0.88951,0.00013,6.22077]
[1776443177572,43.62,78225.67,52.6,0.8892,0.00013,6.23291]
[1776443178578,43.62,78223.32,52.6,0.88889,0.00013,6.24536]
[1776443179586,43.62,78220.11,52.6,0.88846,0.00013,6.26229]
[1776443180592,43.62,78218.21,52.6,0.8882,0.00013,6.27237]
[1776443181600,43.62,78213.78,52.6,0.88761,0.00013,6.29567]
[1776443182303,43.62,78213.78,52.6,0.88761,0.00013,6.29567]
[1776443182790,43.62,78213.78,52.6,0.88761,0.00013,6.29567]
[1776443183084,43.63,78223.68,52.6,0.88892,0.00013,6.24412]
[1776443183714,43.63,78223.68,52.6,0.88892,0.00013,6.24412]
[1776443183726,43.63,78237.18,52.6,0.89068,0.00013,6.17396]
[1776443184620,43.63,78240.55,52.6,0.89111,0.00013,6.15673]
[1776443186020,43.63,78240.55,52.6,0.89111,0.00013,6.15673]
[1776443186635,43.63,78243.53,52.6,0.89148,0.00013,6.14185]
[1776443187642,43.63,78245.36,52.6,0.89171,0.00013,6.13268]
[1776443188648,43.63,78250.11,52.6,0.89232,0.00013,6.10838]
[1776443191670,43.64,78251.94,52.6,0.89265,0.00013,6.09179]
[1776443192527,43.64,78251.94,52.6,0.89265,0.00013,6.09179]
[1776443193107,43.64,78255.43,52.6,0.89308,0.00013,6.07412]
[1776443193383,43.64,78255.43,52.6,0.89308,0.00013,6.07412]
[1776443193472,43.64,78255.43,52.6,0.89308,0.00013,6.07412]
[1776443193606,43.64,78255.43,52.6,0.89308,0.00013,6.07412]
[1776443193686,43.64,78245.78,52.6,0.89184,0.00013,6.1242]
[1776443194693,43.64,78246.46,52.6,0.89192,0.00013,6.12101]
[1776443195700,43.64,78242.91,52.6,0.89145,0.00013,6.13976]
[1776443196507,43.64,78242.91,52.6,0.89145,0.00013,6.13976]
[1776443196707,43.65,78240.42,52.6,0.89112,0.00013,6.153]
[1776443197714,43.65,78244.3,52.6,0.89162,0.00013,6.13316]
[1776443198720,43.65,78245.66,52.6,0.89178,0.00013,6.12643]
[1776443202748,43.66,78244.65,52.6,0.89162,0.00013,6.13302]
[1776443203756,43.66,78246.33,52.6,0.89183,0.00013,6.12464]
[1776443205770,43.66,78243.77,52.6,0.89148,0.00013,6.13859]
[1776443210703,43.67,78244.37,52.6,0.89153,0.00013,6.13678]
[1776443211811,43.67,78246.28,52.6,0.89176,0.00013,6.12754]
[1776443213826,43.67,78242.52,52.6,0.89126,0.00013,6.14772]
[1776443214697,43.67,78242.52,52.6,0.89126,0.00013,6.14772]
[1776443214833,43.67,78240.96,52.6,0.89105,0.00013,6.15613]
[1776443215841,43.68,78240.02,52.6,0.89092,0.00013,6.16131]
[1776443218730,43.68,78239.32,52.6,0.89081,0.00013,6.16554]
[1776443218890,43.68,78239.32,52.6,0.89081,0.00013,6.16554]
[1776443218986,43.68,78230.95,52.6,0.88971,0.00013,6.20933]
[1776443219896,43.68,78230.95,52.6,0.88971,0.00013,6.20933]
[1776443220062,43.68,78230.95,52.6,0.88971,0.00013,6.20933]
[1776443220103,43.68,78234.25,52.6,0.89014,0.00013,6.19239]
[1776443220358,43.68,78234.25,52.6,0.89014,0.00013,6.19239]
[1776443220849,43.68,78234.25,52.6,0.89014,0.00013,6.19239]
[1776443221199,43.68,78234.25,52.6,0.89014,0.00013,6.19239]
[1776443221206,43.68,78243.61,52.6,0.89134,0.00013,6.14436]
[1776443223896,43.69,78242.29,52.6,0.89115,0.00013,6.15183]
[1776443224588,43.69,78242.29,52.6,0.89115,0.00013,6.15183]
[1776443225253,43.69,78242.29,52.6,0.89115,0.00013,6.15183]
[1776443225295,43.69,78240.06,52.6,0.89085,0.00013,6.16398]
[1776443226133,43.69,78240.06,52.6,0.89085,0.00013,6.16398]
[1776443226245,43.69,78240.06,52.6,0.89085,0.00013,6.16398]
[1776443226211,43.69,78238.33,52.6,0.89062,0.00013,6.17323]
[1776443226917,43.69,78235.58,52.6,0.89026,0.00013,6.18751]
[1776443227924,43.69,78234.11,52.6,0.89006,0.00013,6.1954]
[1776443228931,43.69,78230.52,52.6,0.88959,0.00013,6.2143]
[1776443229938,43.69,78229.23,52.6,0.88941,0.00013,6.22121]
[1776443230944,43.69,78226.51,52.6,0.88905,0.00013,6.23556]
[1776443231952,43.7,78224.08,52.6,0.88873,0.00013,6.24839]
[1776443232959,43.7,78221.92,52.6,0.88844,0.00013,6.2598]
[1776443236989,43.7,78225.62,52.6,0.88892,0.00013,6.24102]
[1776443237995,43.7,78223.81,52.6,0.88867,0.00013,6.25061]
[1776443240013,43.7,78222.63,52.6,0.88851,0.00013,6.25705]
[1776443241016,43.7,78223.84,52.6,0.88867,0.00013,6.25088]
[1776443242023,43.7,78217.59,52.6,0.88784,0.00013,6.28362]
[1776443243030,43.7,78204.41,52.6,0.88608,0.00013,6.3527]
[1776443245044,43.7,78203.17,52.6,0.88591,0.00013,6.35928]
[1776443246052,43.7,78212.22,52.6,0.88712,0.00013,6.3119]
[1776443247059,43.7,78218.41,52.6,0.88794,0.00013,6.27955]
[1776443248301,43.7,78214.52,52.6,0.88742,0.00013,6.30002]
[1776443254108,43.71,78215.22,52.6,0.88763,0.00013,6.28851]
[1776443255116,43.71,78213.23,52.6,0.88736,0.00013,6.29899]
[1776443257129,43.71,78212.03,52.6,0.8872,0.00013,6.30543]
[1776443258136,43.71,78206.93,52.6,0.88652,0.00013,6.33217]
[1776443259143,43.71,78205.12,52.6,0.88627,0.00013,6.34171]
[1776443262165,43.71,78202.29,52.6,0.88589,0.00013,6.35658]
[1776443264178,43.71,78197.43,52.6,0.88524,0.00013,6.38207]
[1776443265208,43.71,78204.67,52.6,0.88621,0.00013,6.3441]
[1776443266044,43.71,78204.67,52.6,0.88621,0.00013,6.3441]
[1776443266201,43.71,78203.07,52.6,0.886,0.00013,6.35248]
[1776443267204,43.71,78193.16,52.6,0.88466,0.00014,6.40444]
[1776443268211,43.71,78192.36,52.6,0.88455,0.00014,6.4088]
[1776443269086,43.71,78192.36,52.6,0.88455,0.00014,6.4088]
[1776443269218,43.71,78193.71,52.6,0.88473,0.00014,6.40187]
[1776443272239,43.71,78183.03,52.6,0.88329,0.00014,6.4578]
[1776443273246,43.71,78184.91,52.6,0.88354,0.00014,6.44798]
[1776443275263,43.71,78186.57,52.6,0.88376,0.00014,6.43945]
[1776443277277,43.71,78184.06,52.6,0.88342,0.00014,6.45263]
[1776443279291,43.71,78181.18,52.6,0.88304,0.00014,6.46749]
[1776443280298,43.71,78178.32,52.6,0.88265,0.00014,6.48239]
[1776443281306,43.71,78171.58,52.6,0.88172,0.00014,6.51799]
[1776443282312,43.71,78174.44,52.6,0.88212,0.00014,6.50289]
[1776443283319,43.71,78178.37,52.6,0.88266,0.00014,6.48215]
[1776443284325,43.71,78179.49,52.6,0.88281,0.00014,6.47626]
[1776443285333,43.71,78179.22,52.6,0.88277,0.00014,6.47773]
[1776443286340,43.71,78179.57,52.6,0.88282,0.00014,6.47593]
[1776443287347,43.71,78184.57,52.6,0.8835,0.00014,6.44965]
[1776443289361,43.71,78189.7,52.6,0.8842,0.00014,6.42233]
[1776443291087,43.71,78189.7,52.6,0.8842,0.00014,6.42233]
[1776443291126,43.7,78198.91,52.6,0.88545,0.00013,6.37372]
[1776443291562,43.7,78206.94,52.6,0.88653,0.00013,6.33165]
[1776443293219,43.7,78206.94,52.6,0.88653,0.00013,6.33165]
[1776443293260,43.7,78206.94,52.6,0.88653,0.00013,6.33165]
[1776443293307,43.7,78213.97,52.6,0.88747,0.00013,6.29486]
[1776443295420,43.71,78211.5,52.6,0.88713,0.00013,6.30791]
[1776443296427,43.71,78209.57,52.6,0.88688,0.00013,6.31807]
[1776443297434,43.71,78203.48,52.6,0.88606,0.00013,6.35001]
[1776443300459,43.71,78196.11,52.6,0.88507,0.00013,6.38867]
[1776443301466,43.71,78202.68,52.6,0.88595,0.00013,6.35421]
[1776443302473,43.71,78203.87,52.6,0.88611,0.00013,6.34791]
[1776443303480,43.71,78200.95,52.6,0.88572,0.00013,6.3632]
[1776443304487,43.71,78199.31,52.6,0.8855,0.00013,6.37179]
[1776443307959,43.71,78198.31,52.6,0.88537,0.00013,6.37698]
[1776443307964,43.71,78196.6,52.6,0.88514,0.00013,6.38587]
[1776443308515,43.71,78195.37,52.6,0.88498,0.00013,6.39232]
[1776443311226,43.7,78195.84,52.6,0.88504,0.00013,6.38974]
[1776443311279,43.7,78195.84,52.6,0.88504,0.00013,6.38974]
[1776443311535,43.7,78193.19,52.6,0.88481,0.00014,6.39523]
[1776443312543,43.7,78194.88,52.6,0.88504,0.00013,6.38628]
[1776443313550,43.7,78191.63,52.6,0.8846,0.00014,6.4033]
[1776443314557,43.7,78190.3,52.6,0.88442,0.00014,6.41021]
[1776443315581,43.7,78190.3,52.6,0.88442,0.00014,6.41021]
[1776443315633,43.7,78190.3,52.6,0.88442,0.00014,6.41021]
[1776443315688,43.7,78190.3,52.6,0.88442,0.00014,6.41021]
[1776443315702,43.7,78190.3,52.6,0.88442,0.00014,6.41021]
[1776443316343,43.7,78190.3,52.6,0.88442,0.00014,6.41021]
[1776443316378,43.7,78187.25,52.6,0.88401,0.00014,6.42616]
[1776443316548,43.7,78187.25,52.6,0.88401,0.00014,6.42616]
[1776443316550,43.7,78187.25,52.6,0.88401,0.00014,6.42616]
[1776443316656,43.7,78187.25,52.6,0.88401,0.00014,6.42616]
[1776443316824,43.7,78187.25,52.6,0.88401,0.00014,6.42616]
[1776443316852,43.7,78186.19,52.6,0.88387,0.00014,6.43162]
[1776443317753,43.7,78186.19,52.6,0.88387,0.00014,6.43162]
[1776443318139,43.7,78179.88,52.6,0.88301,0.00014,6.46496]
[1776443318657,43.7,78179.88,52.6,0.88301,0.00014,6.46496]
[1776443318978,43.7,78179.88,52.6,0.88301,0.00014,6.46496]
[1776443319074,43.7,78181.4,52.6,0.88321,0.00014,6.45702]
[1776443320212,43.7,78181.4,52.6,0.88321,0.00014,6.45702]
[1776443320246,43.7,78184.7,52.6,0.88367,0.00014,6.43949]
[1776443321606,43.7,78180.22,52.6,0.88306,0.00014,6.46282]
[1776443322613,43.7,78179.65,52.6,0.88299,0.00014,6.46566]
[1776443323620,43.7,78178.75,52.6,0.88287,0.00014,6.47024]
[1776443324626,43.7,78178.14,52.6,0.88279,0.00014,6.47328]
[1776443325633,43.7,78179.38,52.6,0.88297,0.00014,6.46657]
[1776443327119,43.7,78179.38,52.6,0.88297,0.00014,6.46657]
[1776443327221,43.7,78178.19,52.6,0.88281,0.00014,6.47267]
[1776443327840,43.7,78178.19,52.6,0.88281,0.00014,6.47267]
[1776443327938,43.7,78178.42,52.6,0.88284,0.00014,6.47128]
[1776443328957,43.7,78178.42,52.6,0.88284,0.00014,6.47128]
[1776443329126,43.7,78177.53,52.6,0.88273,0.00014,6.4758]
[1776443329662,43.69,78185.11,52.6,0.88377,0.00014,6.43569]
[1776443331219,43.69,78185.11,52.6,0.88377,0.00014,6.43569]
[1776443331271,43.69,78187.13,52.6,0.88404,0.00014,6.42494]
[1776443335262,43.69,78187.19,52.6,0.88406,0.00014,6.42429]
[1776443335705,43.69,78197.01,52.6,0.88539,0.00013,6.37248]
[1776443336712,43.69,78196.74,52.6,0.88536,0.00013,6.37387]
[1776443337719,43.69,78200.32,52.6,0.88584,0.00013,6.35506]
[1776443339733,43.69,78199.22,52.6,0.88569,0.00013,6.36081]
[1776443341747,43.69,78187.33,52.6,0.88409,0.00014,6.42324]
[1776443343098,43.69,78186.73,52.6,0.88401,0.00014,6.42629]
[1776443345024,43.69,78186.03,52.6,0.88392,0.00014,6.42988]
[1776443345125,43.69,78181.4,52.6,0.88329,0.00014,6.45414]
[1776443346269,43.69,78181.4,52.6,0.88329,0.00014,6.45414]
[1776443346370,43.69,78179.49,52.6,0.88303,0.00014,6.46407]
[1776443346782,43.69,78189.04,52.6,0.88433,0.00014,6.41364]
[1776443347789,43.69,78193.27,52.6,0.88491,0.00014,6.39133]
[1776443348796,43.69,78191.22,52.6,0.88463,0.00014,6.40205]
[1776443349803,43.69,78190.01,52.6,0.88447,0.00014,6.40834]
[1776443350871,43.69,78190.01,52.6,0.88447,0.00014,6.40834]
[1776443351817,43.69,78188.06,52.6,0.88421,0.00014,6.41844]
[1776443352603,43.69,78188.06,52.6,0.88421,0.00014,6.41844]
[1776443353181,43.69,78189.3,52.6,0.88438,0.00014,6.41183]
[1776443353831,43.68,78192.75,52.6,0.88485,0.00014,6.39362]
[1776443354838,43.68,78196.02,52.6,0.88529,0.00013,6.37639]
[1776443355845,43.68,78197.6,52.6,0.88551,0.00013,6.36807]
[1776443356852,43.68,78198.87,52.6,0.88568,0.00013,6.36139]
[1776443357859,43.68,78201.67,52.6,0.88605,0.00013,6.3467]
[1776443358866,43.68,78202.7,52.6,0.88619,0.00013,6.34132]
[1776443359873,43.68,78205.09,52.6,0.88651,0.00013,6.32881]
[1776443364907,43.69,78205.84,52.6,0.88661,0.00013,6.32505]
[1776443365914,43.69,78215.18,52.6,0.88785,0.00013,6.27624]
[1776443366922,43.69,78218.37,52.6,0.88827,0.00013,6.25968]
[1776443368936,43.69,78215.28,52.6,0.88785,0.00013,6.27606]
[1776443369943,43.69,78216.57,52.6,0.88802,0.00013,6.26942]
[1776443371956,43.69,78215.81,52.6,0.88804,0.00013,6.26532]
[1776443375985,43.69,78214.46,52.6,0.88785,0.00013,6.2728]
[1776443377998,43.69,78217.44,52.6,0.88824,0.00013,6.25744]
[1776443379006,43.69,78219.06,52.6,0.88845,0.00013,6.24911]
[1776443381020,43.69,78220.16,52.6,0.88859,0.00013,6.24364]
[1776443382026,43.69,78224.18,52.6,0.88912,0.00013,6.22283]
[1776443383034,43.69,78222.5,52.6,0.88889,0.00013,6.23175]
[1776443384040,43.7,78224.8,52.6,0.88919,0.00013,6.21993]
[1776443385048,43.7,78222.74,52.6,0.88891,0.00013,6.23083]
[1776443386055,43.7,78220.72,52.6,0.88864,0.00013,6.24151]
[1776443387062,43.7,78222.97,52.6,0.88894,0.00013,6.22992]
[1776443391090,43.7,78222.09,52.6,0.88881,0.00013,6.2351]
[1776443395118,43.7,78219.72,52.6,0.88848,0.00013,6.24798]
[1776443396125,43.7,78217.99,52.6,0.88825,0.00013,6.25712]
[1776443397132,43.7,78216.47,52.6,0.88805,0.00013,6.26515]
[1776443399146,43.71,78214.7,52.6,0.88781,0.00013,6.27458]
[1776443400154,43.71,78211.91,52.6,0.88743,0.00013,6.28923]
[1776443402168,43.71,78204.07,52.6,0.88638,0.00013,6.33035]
[1776443403175,43.71,78197.62,52.6,0.88552,0.00013,6.36415]
[1776443404182,43.71,78186.95,52.6,0.88408,0.00014,6.42013]
[1776443405190,43.71,78187.54,52.6,0.88416,0.00014,6.4169]
[1776443406197,43.7,78204.04,52.6,0.88639,0.00013,6.33021]
[1776443407470,43.7,78207.39,52.6,0.88684,0.00013,6.31268]
[1776443408213,43.7,78194.23,52.6,0.88507,0.00013,6.38167]
[1776443409220,43.7,78190.39,52.6,0.88455,0.00014,6.40176]
[1776443412241,43.7,78187.62,52.6,0.88418,0.00014,6.41604]
[1776443413248,43.7,78188.8,52.6,0.88435,0.00014,6.40973]
[1776443414255,43.7,78190.23,52.6,0.88454,0.00014,6.40211]
[1776443415262,43.7,78193.14,52.6,0.88494,0.00014,6.38674]
[1776443416269,43.7,78194.49,52.6,0.88512,0.00013,6.37959]
[1776443421304,43.7,78195.19,52.6,0.88522,0.00013,6.37562]
[1776443422311,43.7,78196.72,52.6,0.88543,0.00013,6.36753]
[1776443423318,43.7,78194.26,52.6,0.8851,0.00013,6.38039]
[1776443425332,43.7,78191.47,52.6,0.88473,0.00014,6.39491]
[1776443429360,43.7,78194.59,52.6,0.88516,0.00013,6.37818]
[1776443432381,43.7,78198.82,52.6,0.88586,0.00013,6.34751]
[1776443433388,43.7,78203.62,52.6,0.8865,0.00013,6.32235]
[1776443434395,43.7,78209.27,52.6,0.88725,0.00013,6.2928]
[1776443435402,43.7,78208.19,52.6,0.88711,0.00013,6.29851]
[1776443436409,43.7,78209.46,52.6,0.88728,0.00013,6.29192]
[1776443440438,43.7,78200.48,52.6,0.88607,0.00013,6.33917]
[1776443441445,43.7,78199.6,52.6,0.88595,0.00013,6.34377]
[1776443442452,43.7,78197.64,52.6,0.88569,0.00013,6.35403]
[1776443443459,43.7,78198.85,52.6,0.88585,0.00013,6.34766]
[1776443444466,43.7,78202.37,52.6,0.88632,0.00013,6.3292]
[1776443445473,43.7,78204.8,52.6,0.88665,0.00013,6.31648]
[1776443447487,43.7,78207.66,52.6,0.88703,0.00013,6.30157]
[1776443450508,43.7,78201.8,52.6,0.88624,0.00013,6.33237]
[1776443452522,43.7,78200.49,52.6,0.88607,0.00013,6.33928]
[1776443455543,43.7,78199.04,52.6,0.88587,0.00013,6.34685]
[1776443456552,43.7,78202.73,52.6,0.88637,0.00013,6.3275]
[1776443457557,43.7,78213.73,52.6,0.88784,0.00013,6.26995]
[1776443458564,43.7,78215.61,52.6,0.88808,0.00013,6.26013]
[1776443459571,43.7,78209.9,52.6,0.88732,0.00013,6.29003]
[1776443461585,43.7,78211.51,52.6,0.88754,0.00013,6.28171]
[1776443462591,43.7,78208.75,52.6,0.88717,0.00013,6.29616]
[1776443463598,43.7,78207.8,52.6,0.88704,0.00013,6.30116]
[1776443468634,43.7,78208.81,52.6,0.88719,0.00013,6.29538]
[1776443470173,43.7,78208.81,52.6,0.88719,0.00013,6.29538]
[1776443470305,43.7,78208.81,52.6,0.88719,0.00013,6.29538]
[1776443470425,43.7,78208.81,52.6,0.88719,0.00013,6.29538]
[1776443470537,43.7,78208.81,52.6,0.88719,0.00013,6.29538]
[1776443470557,43.69,78213.63,52.6,0.88784,0.00013,6.26966]
[1776443470650,43.69,78232.17,52.6,0.89028,0.00013,6.17308]
[1776443472274,43.69,78232.17,52.6,0.89028,0.00013,6.17308]
[1776443472326,43.69,78236.44,52.6,0.89085,0.00013,6.1506]
[1776443473441,43.69,78236.44,52.6,0.89085,0.00013,6.1506]
[1776443473540,43.69,78239.66,52.6,0.89127,0.00013,6.13385]
[1776443475443,43.69,78239.45,52.6,0.89124,0.00013,6.13491]
[1776443476693,43.69,78242.52,52.6,0.89164,0.00013,6.11891]
[1776443477700,43.69,78241.42,52.6,0.8915,0.00013,6.12461]
[1776443478872,43.69,78241.42,52.6,0.8915,0.00013,6.12461]
[1776443479358,43.69,78241.42,52.6,0.8915,0.00013,6.12461]
[1776443479464,43.69,78234.8,52.6,0.89064,0.00013,6.15894]
[1776443479714,43.69,78225.92,52.6,0.88948,0.00013,6.20509]
[1776443480823,43.69,78225.92,52.6,0.88948,0.00013,6.20509]
[1776443481303,43.69,78225.92,52.6,0.88948,0.00013,6.20509]
[1776443481441,43.69,78225.92,52.6,0.88948,0.00013,6.20509]
[1776443481559,43.69,78225.88,52.6,0.88947,0.00013,6.2052]
[1776443481977,43.69,78225.88,52.6,0.88947,0.00013,6.2052]
[1776443482677,43.69,78225.88,52.6,0.88947,0.00013,6.2052]
[1776443482988,43.69,78226.32,52.6,0.88953,0.00013,6.20282]
[1776443483062,43.69,78234.64,52.6,0.89062,0.00013,6.15957]
[1776443483919,43.69,78234.64,52.6,0.89062,0.00013,6.15957]
[1776443484270,43.69,78234.64,52.6,0.89062,0.00013,6.15957]
[1776443484345,43.69,78227.05,52.6,0.88963,0.00013,6.19892]
[1776443484824,43.69,78227.05,52.6,0.88963,0.00013,6.19892]
[1776443485355,43.69,78227.05,52.6,0.88963,0.00013,6.19892]
[1776443486244,43.69,78227.51,52.6,0.88969,0.00013,6.19646]
[1776443487359,43.69,78228.28,52.6,0.8898,0.00013,6.19211]
[1776443487436,43.69,78228.28,52.6,0.8898,0.00013,6.19211]
[1776443487460,43.69,78229.99,52.6,0.89004,0.00013,6.18288]
[1776443488094,43.69,78229.99,52.6,0.89004,0.00013,6.18288]
[1776443488780,43.68,78235.34,52.6,0.89075,0.00013,6.15444]
[1776443489941,43.68,78235.34,52.6,0.89075,0.00013,6.15444]
[1776443490042,43.68,78236.67,52.6,0.89093,0.00013,6.14725]
[1776443491315,43.68,78236.67,52.6,0.89093,0.00013,6.14725]
[1776443491441,43.68,78236.67,52.6,0.89093,0.00013,6.14725]
[1776443491509,43.68,78235.9,52.6,0.89096,0.00013,6.14272]
[1776443496330,43.68,78235.03,52.6,0.89087,0.00013,6.14615]
[1776443496375,43.68,78237.12,52.6,0.89115,0.00013,6.13503]
[1776443497513,43.68,78237.12,52.6,0.89115,0.00013,6.13503]
[1776443497550,43.67,78241.72,52.6,0.89175,0.00013,6.11092]
[1776443497844,43.67,78245.82,52.6,0.89229,0.00013,6.08947]
[1776443498679,43.67,78245.82,52.6,0.89229,0.00013,6.08947]
[1776443498850,43.67,78248.25,52.6,0.89261,0.00013,6.0767]
[1776443499858,43.67,78253.17,52.6,0.89324,0.00013,6.0511]
[1776443502879,43.67,78257.25,52.6,0.89378,0.00013,6.02963]
[1776443503669,43.67,78257.25,52.6,0.89378,0.00013,6.02963]
[1776443503765,43.67,78257.25,52.6,0.89378,0.00013,6.02963]
[1776443504198,43.67,78271.4,52.6,0.89557,0.00013,5.95668]
[1776443505458,43.67,78271.4,52.6,0.89557,0.00013,5.95668]
[1776443505810,43.67,78271.4,52.6,0.89557,0.00013,5.95668]
[1776443505504,43.67,78281.19,52.6,0.8968,0.00013,5.90647]
[1776443506236,43.67,78303.01,52.6,0.8995,0.00012,5.79514]
[1776443506702,43.67,78303.01,52.6,0.8995,0.00012,5.79514]
[1776443507298,43.67,78303.01,52.6,0.8995,0.00012,5.79514]
[1776443507347,43.67,78314.11,52.6,0.90086,0.00012,5.73889]
[1776443508507,43.67,78314.11,52.6,0.90086,0.00012,5.73889]
[1776443508574,43.67,78307.09,52.6,0.9,0.00012,5.77442]
[1776443508937,43.67,78307.09,52.6,0.9,0.00012,5.77442]
[1776443509277,43.67,78307.09,52.6,0.9,0.00012,5.77442]
[1776443509304,43.67,78308.52,52.6,0.90018,0.00012,5.76711]
[1776443510199,43.67,78308.52,52.6,0.90018,0.00012,5.76711]
[1776443510425,43.67,78308.52,52.6,0.90018,0.00012,5.76711]
[1776443510445,43.67,78308.12,52.6,0.90013,0.00012,5.76911]
[1776443511014,43.67,78308.12,52.6,0.90013,0.00012,5.76911]
[1776443511463,43.67,78308.12,52.6,0.90013,0.00012,5.76911]
[1776443511533,43.67,78308.12,52.6,0.90013,0.00012,5.76911]
[1776443511544,43.67,78308.51,52.6,0.90018,0.00012,5.7671]
[1776443511951,43.67,78298.18,52.6,0.89891,0.00012,5.8196]
[1776443513075,43.67,78298.18,52.6,0.89891,0.00012,5.8196]
[1776443513158,43.67,78294.58,52.6,0.89846,0.00012,5.83842]
[1776443513972,43.67,78299.15,52.6,0.89902,0.00012,5.81514]
[1776443514827,43.67,78299.15,52.6,0.89902,0.00012,5.81514]
[1776443515048,43.67,78299.15,52.6,0.89902,0.00012,5.81514]
[1776443515059,43.67,78317.38,52.6,0.90124,0.00012,5.72281]
[1776443515999,43.67,78321.59,52.6,0.90175,0.00012,5.70174]
[1776443517000,43.67,78321.21,52.6,0.90169,0.00012,5.70401]
[1776443518305,43.67,78321.21,52.6,0.90169,0.00012,5.70401]
[1776443518357,43.68,78322.16,52.6,0.90179,0.00012,5.69997]
[1776443521287,43.68,78321.66,52.6,0.90172,0.00012,5.70288]
[1776443521386,43.68,78321.66,52.6,0.90172,0.00012,5.70288]
[1776443521887,43.68,78321.77,52.6,0.90171,0.00012,5.70309]
[1776443521897,43.68,78321.77,52.6,0.90171,0.00012,5.70309]
[1776443522036,43.68,78310.77,52.6,0.90038,0.00012,5.75875]
[1776443523043,43.68,78295.17,52.6,0.89846,0.00012,5.83843]
[1776443524049,43.69,78294.36,52.6,0.89835,0.00012,5.84285]
[1776443525338,43.69,78294.36,52.6,0.89835,0.00012,5.84285]
[1776443525439,43.69,78280.43,52.6,0.89661,0.00013,5.91438]
[1776443526413,43.69,78280.43,52.6,0.89661,0.00013,5.91438]
[1776443526511,43.69,78274.11,52.6,0.89582,0.00013,5.94684]
[1776443526963,43.69,78274.11,52.6,0.89582,0.00013,5.94684]
[1776443527246,43.69,78274.11,52.6,0.89582,0.00013,5.94684]
[1776443527459,43.69,78274.11,52.6,0.89582,0.00013,5.94684]
[1776443527536,43.69,78273.01,52.6,0.89567,0.00013,5.95273]
[1776443528078,43.69,78282.8,52.6,0.8969,0.00012,5.90256]
[1776443529085,43.69,78280.77,52.6,0.89665,0.00013,5.91297]
[1776443530092,43.69,78279.21,52.6,0.89645,0.00013,5.92105]
[1776443531498,43.69,78268.72,52.6,0.89512,0.00013,5.97524]
[1776443531665,43.69,78268.72,52.6,0.89512,0.00013,5.97524]
[1776443532571,43.69,78261.16,52.6,0.89416,0.00013,6.01435]
[1776443533333,43.69,78257.81,52.6,0.89372,0.00013,6.03178]
[1776443534120,43.69,78254.4,52.6,0.89329,0.00013,6.0495]
[1776443534728,43.69,78254.4,52.6,0.89329,0.00013,6.0495]
[1776443535127,43.69,78263.53,52.6,0.89445,0.00013,6.00244]
[1776443536485,43.69,78263.53,52.6,0.89445,0.00013,6.00244]
[1776443536541,43.69,78269.14,52.6,0.89516,0.00013,5.9734]
[1776443537141,43.69,78256.56,52.6,0.89357,0.00013,6.03816]
[1776443538186,43.69,78251.99,52.6,0.89298,0.00013,6.06164]
[1776443538851,43.69,78251.99,52.6,0.89298,0.00013,6.06164]
[1776443539288,43.69,78251.99,52.6,0.89298,0.00013,6.06164]
[1776443539391,43.69,78258.96,52.6,0.89388,0.00013,6.02567]
[1776443540162,43.69,78257.75,52.6,0.89373,0.00013,6.03167]
[1776443541169,43.69,78255.83,52.6,0.89348,0.00013,6.04147]
[1776443542869,43.69,78255.78,52.6,0.89348,0.00013,6.04161]
[1776443542889,43.69,78255.78,52.6,0.89348,0.00013,6.04161]
[1776443543183,43.69,78253.64,52.6,0.89321,0.00013,6.05254]
[1776443544190,43.69,78250.35,52.6,0.89279,0.00013,6.06941]
[1776443545197,43.69,78247.77,52.6,0.89246,0.00013,6.08259]
[1776443546203,43.69,78246.77,52.6,0.89234,0.00013,6.08758]
[1776443547211,43.69,78245.25,52.6,0.89215,0.00013,6.09526]
[1776443548537,43.69,78245.25,52.6,0.89215,0.00013,6.09526]
[1776443548882,43.69,78245.03,52.6,0.89212,0.00013,6.0962]
[1776443549233,43.69,78245.03,52.6,0.89212,0.00013,6.0962]
[1776443549334,43.68,78253.7,52.6,0.89324,0.00013,6.05118]
[1776443550153,43.68,78253.7,52.6,0.89324,0.00013,6.05118]
[1776443550232,43.68,78255.27,52.6,0.89345,0.00013,6.04295]
[1776443551239,43.68,78253.68,52.6,0.89337,0.00013,6.0428]
[1776443552246,43.68,78251.48,52.6,0.89309,0.00013,6.05403]
[1776443553475,43.68,78248.22,52.6,0.89267,0.00013,6.07073]
[1776443554260,43.68,78245.58,52.6,0.89234,0.00013,6.08422]
[1776443555267,43.68,78244.26,52.6,0.89217,0.00013,6.09086]
[1776443556274,43.68,78242.45,52.6,0.89194,0.00013,6.10003]
[1776443557281,43.68,78242.07,52.6,0.8919,0.00013,6.10179]
[1776443558288,43.68,78241.72,52.6,0.89186,0.00013,6.10338]
[1776443559328,43.68,78241.72,52.6,0.89186,0.00013,6.10338]
[1776443559604,43.68,78231.26,52.6,0.8905,0.00013,6.15743]
[1776443560302,43.68,78216.88,52.6,0.88862,0.00013,6.23223]
[1776443561481,43.68,78216.88,52.6,0.88862,0.00013,6.23223]
[1776443561492,43.67,78209.47,52.6,0.88764,0.00013,6.27074]
[1776443561706,43.67,78209.47,52.6,0.88764,0.00013,6.27074]
[1776443561759,43.67,78209.47,52.6,0.88764,0.00013,6.27074]
[1776443562316,43.67,78208.97,52.6,0.88758,0.00013,6.27312]
[1776443563284,43.67,78208.97,52.6,0.88758,0.00013,6.27312]
[1776443563583,43.67,78208.97,52.6,0.88758,0.00013,6.27312]
[1776443563605,43.67,78208.97,52.6,0.88758,0.00013,6.27312]
[1776443563924,43.67,78208.76,52.6,0.88755,0.00013,6.27412]
[1776443564330,43.67,78209.98,52.6,0.88772,0.00013,6.26765]
[1776443565337,43.67,78208.3,52.6,0.88749,0.00013,6.27635]
[1776443566344,43.67,78206.91,52.6,0.88731,0.00013,6.28353]
[1776443567529,43.67,78204.9,52.6,0.88705,0.00013,6.29394]
[1776443568358,43.67,78203.66,52.6,0.88688,0.00013,6.30032]
[1776443569365,43.67,78204.28,52.6,0.88697,0.00013,6.29709]
[1776443570044,43.67,78204.28,52.6,0.88697,0.00013,6.29709]
[1776443570636,43.67,78203.78,52.6,0.8869,0.00013,6.29974]
[1776443571147,43.67,78203.78,52.6,0.8869,0.00013,6.29974]
[1776443571379,43.67,78197.18,52.6,0.88601,0.00013,6.33434]
[1776443571734,43.67,78197.18,52.6,0.88601,0.00013,6.33434]
[1776443572386,43.67,78190.97,52.6,0.88518,0.00014,6.3669]
[1776443573393,43.67,78189.04,52.6,0.88492,0.00014,6.37686]
[1776443574400,43.67,78191.31,52.6,0.88523,0.00014,6.36475]
[1776443578428,43.67,78193.64,52.6,0.88556,0.00013,6.35181]
[1776443581449,43.66,78196.31,52.6,0.88595,0.00013,6.33687]
[1776443584484,43.66,78194.02,52.6,0.88566,0.00013,6.34803]
[1776443585491,43.66,78191.85,52.6,0.88537,0.00014,6.35939]
[1776443586501,43.66,78187.91,52.6,0.88484,0.00014,6.38005]
[1776443587507,43.66,78171.51,52.6,0.8826,0.00014,6.46637]
[1776443588348,43.66,78171.51,52.6,0.8826,0.00014,6.46637]
[1776443588514,43.66,78164.57,52.6,0.88165,0.00014,6.50282]
[1776443589115,43.66,78164.57,52.6,0.88165,0.00014,6.50282]
[1776443589521,43.65,78164.19,52.6,0.8816,0.00014,6.50458]
[1776443591132,43.65,78164.29,52.6,0.88162,0.00014,6.5038]
[1776443591189,43.65,78164.29,52.6,0.88162,0.00014,6.5038]
[1776443591481,43.65,78164.29,52.6,0.88162,0.00014,6.5038]
[1776443591535,43.65,78164.11,52.6,0.8816,0.00014,6.5045]
[1776443593033,43.65,78164.04,52.6,0.8816,0.00014,6.50461]
[1776443593446,43.65,78164.04,52.6,0.8816,0.00014,6.50461]
[1776443594556,43.65,78160.66,52.6,0.88115,0.00014,6.52197]
[1776443595564,43.65,78159.44,52.6,0.88098,0.00014,6.52814]
[1776443596571,43.65,78158.36,52.6,0.88084,0.00014,6.53356]
[1776443597578,43.64,78159.65,52.6,0.88103,0.00014,6.52642]
[1776443598343,43.64,78159.65,52.6,0.88103,0.00014,6.52642]
[1776443598585,43.64,78155.18,52.6,0.88041,0.00014,6.5498]
[1776443599592,43.64,78151.26,52.6,0.87988,0.00014,6.57025]
[1776443601606,43.64,78149.83,52.6,0.87969,0.00014,6.57712]
[1776443602613,43.64,78148.52,52.6,0.87952,0.00014,6.58371]
[1776443603619,43.63,78139.88,52.6,0.87832,0.00014,6.62922]
[1776443604627,43.63,78138.92,52.6,0.87819,0.00014,6.63388]
[1776443605671,43.63,78138.92,52.6,0.87819,0.00014,6.63388]
[1776443605727,43.63,78138.92,52.6,0.87819,0.00014,6.63388]
[1776443605637,43.63,78110.54,52.6,0.87414,0.00014,6.78522]
[1776443606643,43.63,78113.17,52.6,0.87455,0.00014,6.77007]
[1776443607651,43.62,78111.91,52.6,0.87438,0.00014,6.77617]
[1776443609437,43.62,78110.96,52.6,0.87426,0.00014,6.78061]
[1776443609664,43.62,78111.24,52.6,0.87432,0.00014,6.77847]
[1776443610992,43.61,78111.62,52.6,0.87439,0.00014,6.7758]
[1776443611679,43.61,78106.84,52.6,0.87384,0.00014,6.79235]
[1776443612704,43.61,78106.84,52.6,0.87384,0.00014,6.79235]
[1776443612686,43.61,78104.99,52.6,0.87359,0.00015,6.8018]
[1776443613693,43.61,78112.84,52.6,0.87473,0.00014,6.75933]
[1776443613862,43.61,78112.84,52.6,0.87473,0.00014,6.75933]
[1776443614700,43.6,78120.93,52.6,0.87591,0.00014,6.71551]
[1776443616714,43.6,78119.33,52.6,0.87571,0.00014,6.72293]
[1776443618730,43.59,78120.4,52.6,0.8759,0.00014,6.71606]
[1776443619735,43.59,78117.78,52.6,0.87554,0.00014,6.72948]
[1776443621749,43.52,78116.7,52.6,0.87574,0.00014,6.72184]
[1776443622756,43.49,78114.67,52.6,0.87562,0.00014,6.72614]
[1776443625211,43.43,78107.03,52.6,0.87486,0.00014,6.75407]
[1776443626233,43.39,78105.19,52.6,0.87478,0.00014,6.75708]
[1776443626784,43.36,78103.26,52.6,0.87468,0.00015,6.76058]
[1776443628594,43.29,78101.91,52.6,0.87485,0.00015,6.75415]
[1776443628983,43.29,78100.99,52.6,0.87471,0.00015,6.75911]
[1776443629804,43.26,78103.19,52.6,0.87521,0.00014,6.7405]
[1776443632298,43.17,78108.91,52.6,0.87653,0.00014,6.69109]
[1776443633833,43.16,78111.37,52.6,0.8769,0.00014,6.67727]
[1776443636856,43.15,78112.57,52.6,0.87711,0.00014,6.66915]
[1776443638870,43.15,78104.13,52.6,0.87593,0.00014,6.71356]
[1776443640884,43.14,78103.99,52.6,0.87594,0.00014,6.7131]
[1776443642176,43.14,78105.54,52.6,0.87618,0.00014,6.70413]
[1776443642898,43.14,78104.38,52.6,0.87603,0.00014,6.7098]
[1776443648231,43.13,78104.35,52.6,0.87608,0.00014,6.70772]
[1776443648940,43.12,78101.69,52.6,0.87572,0.00015,6.72121]
[1776443650304,43.12,78101.04,52.6,0.87565,0.00015,6.72382]
[1776443650957,43.12,78103.27,52.6,0.87597,0.00014,6.71177]
[1776443652435,43.12,78103.27,52.6,0.87597,0.00014,6.71177]
[1776443653356,43.11,78102.54,52.6,0.87589,0.00014,6.71484]
[1776443653464,43.11,78087.01,52.6,0.87363,0.00015,6.79847]
[1776443653978,43.11,78080.17,52.6,0.87263,0.00015,6.83553]
[1776443654985,43.11,78084.65,52.6,0.8733,0.00015,6.81085]
[1776443655992,43.11,78088.48,52.6,0.87387,0.00015,6.78973]
[1776443656999,43.11,78090.32,52.6,0.87415,0.00015,6.77943]
[1776443658006,43.1,78092.01,52.6,0.87441,0.00015,6.76974]
[1776443659132,43.1,78092.01,52.6,0.87441,0.00015,6.76974]
[1776443659234,43.1,78098.74,52.6,0.8754,0.00015,6.73281]
[1776443660020,43.1,78090.4,52.6,0.8742,0.00015,6.77744]
[1776443661743,43.09,78086.77,52.6,0.8737,0.00015,6.79599]
[1776443662034,43.09,78082.4,52.6,0.87306,0.00015,6.81968]
[1776443665055,43.08,78085.55,52.6,0.87357,0.00015,6.80079]
[1776443666782,43.08,78087.47,52.6,0.87388,0.00015,6.78925]
[1776443667131,43.08,78087.47,52.6,0.87388,0.00015,6.78925]
[1776443667149,43.08,78091.97,52.6,0.87454,0.00015,6.76488]
[1776443668001,43.08,78091.97,52.6,0.87454,0.00015,6.76488]
[1776443668129,43.08,78091.97,52.6,0.87454,0.00015,6.76488]
[1776443668638,43.08,78091.97,52.6,0.87454,0.00015,6.76488]
[1776443668698,43.08,78104.27,52.6,0.87633,0.00014,6.69837]
[1776443669252,43.08,78104.27,52.6,0.87633,0.00014,6.69837]
[1776443669357,43.08,78125.14,52.6,0.87932,0.00014,6.58589]
[1776443670106,43.08,78124.2,52.6,0.87921,0.00014,6.59013]
[1776443671192,43.08,78124.2,52.6,0.87921,0.00014,6.59013]
[1776443672120,43.07,78127.6,52.6,0.87983,0.00014,6.56291]
[1776443673325,43.07,78127.6,52.6,0.87983,0.00014,6.56291]
[1776443673512,43.07,78127.6,52.6,0.87983,0.00014,6.56291]
[1776443673561,43.07,78136.35,52.6,0.88107,0.00014,6.51567]
[1776443674026,43.07,78136.35,52.6,0.88107,0.00014,6.51567]
[1776443674134,43.07,78141.49,52.6,0.8818,0.00014,6.48793]
[1776443675199,43.07,78141.49,52.6,0.8818,0.00014,6.48793]
[1776443675318,43.07,78141.49,52.6,0.8818,0.00014,6.48793]
[1776443675378,43.07,78141.49,52.6,0.8818,0.00014,6.48793]
[1776443675403,43.07,78141.49,52.6,0.8818,0.00014,6.48793]
[1776443675472,43.07,78145.31,52.6,0.88234,0.00014,6.46732]
[1776443676327,43.07,78145.31,52.6,0.88234,0.00014,6.46732]
[1776443676729,43.07,78145.31,52.6,0.88234,0.00014,6.46732]
[1776443676796,43.07,78152.08,52.6,0.88329,0.00014,6.43099]
[1776443677155,43.07,78164.14,52.6,0.88496,0.00014,6.36628]
[1776443678269,43.07,78170.52,52.6,0.88584,0.00014,6.33206]
[1776443679352,43.07,78171.44,52.6,0.88597,0.00014,6.32724]
[1776443681544,43.07,78172.64,52.6,0.88613,0.00014,6.32101]
[1776443682500,43.07,78174.15,52.6,0.88634,0.00014,6.31279]
[1776443683622,43.07,78172.43,52.6,0.8861,0.00014,6.32202]
[1776443684647,43.07,78172.43,52.6,0.8861,0.00014,6.32202]
[1776443684672,43.07,78170.44,52.6,0.88583,0.00014,6.33269]
[1776443685211,43.07,78158.71,52.6,0.88421,0.00014,6.39525]
[1776443686664,43.07,78151.02,52.6,0.88315,0.00014,6.43629]
[1776443687300,43.07,78149.8,52.6,0.88298,0.00014,6.44273]
[1776443688232,43.07,78147.26,52.6,0.88262,0.00014,6.45648]
[1776443690246,43.07,78142.55,52.6,0.88196,0.00014,6.48197]
[1776443691613,43.07,78146.11,52.6,0.88245,0.00014,6.46302]
[1776443692260,43.07,78149.73,52.6,0.88295,0.00014,6.44378]
[1776443693268,43.07,78152.23,52.6,0.8833,0.00014,6.43032]
[1776443694274,43.07,78152.74,52.6,0.88338,0.00014,6.42751]
[1776443695281,43.07,78157.47,52.6,0.88403,0.00014,6.40218]
[1776443696289,43.07,78158.67,52.6,0.8842,0.00014,6.39573]
[1776443697296,43.07,78158.28,52.6,0.88415,0.00014,6.39778]
[1776443698302,43.07,78159.91,52.6,0.88437,0.00014,6.38905]
[1776443700317,43.07,78157.84,52.6,0.88409,0.00014,6.40005]
[1776443701324,43.07,78156.51,52.6,0.88391,0.00014,6.40711]
[1776443702331,43.07,78156.08,52.6,0.88385,0.00014,6.40936]
[1776443703766,43.07,78151.92,52.6,0.88327,0.00014,6.43145]
[1776443704567,43.07,78151.92,52.6,0.88327,0.00014,6.43145]
[1776443704607,43.07,78146.25,52.6,0.88248,0.00014,6.46178]
[1776443705354,43.07,78140.46,52.6,0.88167,0.00014,6.49292]
[1776443706360,43.07,78139.73,52.6,0.88157,0.00014,6.49692]
[1776443707366,43.07,78136.37,52.6,0.88109,0.00014,6.51503]
[1776443708493,43.07,78136.37,52.6,0.88109,0.00014,6.51503]
[1776443708558,43.07,78132.07,52.6,0.88048,0.00014,6.53816]
[1776443709752,43.07,78120.65,52.6,0.87886,0.00014,6.59974]
[1776443712093,43.07,78121.15,52.6,0.87892,0.00014,6.5972]
[1776443712198,43.07,78121.15,52.6,0.87892,0.00014,6.5972]
[1776443712401,43.07,78153.25,52.6,0.88344,0.00014,6.42522]
[1776443719815,43.06,78144.6,52.6,0.88227,0.00014,6.46989]
[1776443720458,43.06,78132.93,52.6,0.88064,0.00014,6.53211]
[1776443721465,43.06,78133.2,52.6,0.88069,0.00014,6.53044]
[1776443721890,43.06,78133.2,52.6,0.88069,0.00014,6.53044]
[1776443722200,43.06,78133.2,52.6,0.88069,0.00014,6.53044]
[1776443722472,43.06,78128.34,52.6,0.88,0.00014,6.55632]
[1776443723479,43.06,78129.04,52.6,0.88011,0.00014,6.5523]
[1776443724485,43.06,78127.32,52.6,0.87987,0.00014,6.56129]
[1776443725492,43.06,78126.3,52.6,0.87973,0.00014,6.56651]
[1776443726500,43.05,78127.36,52.6,0.87989,0.00014,6.56053]
[1776443727507,43.05,78127.93,52.6,0.87998,0.00014,6.55721]
[1776443728541,43.05,78127.93,52.6,0.87998,0.00014,6.55721]
[1776443728609,43.05,78128.44,52.6,0.88006,0.00014,6.55421]
[1776443729603,43.05,78128.44,52.6,0.88006,0.00014,6.55421]
[1776443730529,43.05,78129.49,52.6,0.88022,0.00014,6.54807]
[1776443732542,43.05,78130.98,52.6,0.88057,0.00014,6.53123]
[1776443733483,43.05,78130.98,52.6,0.88057,0.00014,6.53123]
[1776443733624,43.05,78130.98,52.6,0.88057,0.00014,6.53123]
[1776443734557,43.05,78129.67,52.6,0.88039,0.00014,6.53784]
[1776443735564,43.04,78127.79,52.6,0.88013,0.00014,6.54772]
[1776443736571,43.04,78122.31,52.6,0.87936,0.00014,6.57696]
[1776443737578,43.04,78121.71,52.6,0.87928,0.00014,6.57995]
[1776443741535,43.04,78121.64,52.6,0.87929,0.00014,6.57978]
[1776443741756,43.04,78122.81,52.6,0.87947,0.00014,6.57266]
[1776443742612,43.04,78127.64,52.6,0.88016,0.00014,6.54668]
[1776443743620,43.03,78142.67,52.6,0.88228,0.00014,6.46575]
[1776443744631,43.03,78145.02,52.6,0.88262,0.00014,6.45294]
[1776443745637,43.03,78134.83,52.6,0.88119,0.00014,6.50747]
[1776443746645,43.03,78133.0,52.6,0.88094,0.00014,6.51721]
[1776443747652,43.03,78132.34,52.6,0.88085,0.00014,6.52059]
[1776443748659,43.03,78131.68,52.6,0.88076,0.00014,6.52396]
[1776443749666,43.03,78126.86,52.6,0.88008,0.00014,6.54969]
[1776443750673,43.03,78127.46,52.6,0.88017,0.00014,6.54627]
[1776443751680,43.03,78124.76,52.6,0.87979,0.00014,6.56057]
[1776443752687,43.03,78134.5,52.6,0.88118,0.00014,6.50801]
[1776443753694,43.03,78136.27,52.6,0.88143,0.00014,6.49827]
[1776443754701,43.02,78136.36,52.6,0.88145,0.00014,6.49763]
[1776443755708,43.02,78135.02,52.6,0.88126,0.00014,6.50467]
[1776443756715,43.02,78135.77,52.6,0.88137,0.00014,6.5005]
[1776443757722,43.02,78135.11,52.6,0.88128,0.00014,6.50389]
[1776443758728,43.02,78135.51,52.6,0.88135,0.00014,6.50159]
[1776443759736,43.02,78135.73,52.6,0.88138,0.00014,6.50026]
[1776443760743,43.02,78131.94,52.6,0.88085,0.00014,6.52046]
[1776443761750,43.02,78132.17,52.6,0.88089,0.00014,6.51908]
[1776443762757,43.02,78132.51,52.6,0.88094,0.00014,6.5169]
[1776443763764,43.02,78132.09,52.6,0.88089,0.00014,6.51899]
[1776443764771,43.02,78131.61,52.6,0.88082,0.00014,6.52139]
[1776443766784,43.01,78133.0,52.6,0.88103,0.00014,6.51357]
[1776443767792,43.01,78140.14,52.6,0.88203,0.00014,6.47525]
[1776443768800,43.01,78142.72,52.6,0.8824,0.00014,6.46114]
[1776443770902,43.01,78145.75,52.6,0.88283,0.00014,6.44473]
[1776443771820,43.01,78160.69,52.6,0.8849,0.00014,6.36485]
[1776443772827,43.01,78163.63,52.6,0.88531,0.00014,6.34915]
[1776443776948,43.01,78162.84,52.6,0.88519,0.00014,6.3536]
[1776443778869,43.01,78164.54,52.6,0.88544,0.00014,6.34409]
[1776443783881,43.01,78164.12,52.6,0.88539,0.00014,6.34605]
[1776443783906,43.01,78172.26,52.6,0.8865,0.00014,6.30276]
[1776443784887,43.01,78172.26,52.6,0.8865,0.00014,6.30276]
[1776443784913,43.01,78179.64,52.6,0.8875,0.00014,6.26367]
[1776443785920,43.01,78181.22,52.6,0.88771,0.00014,6.25547]
[1776443787700,43.01,78180.67,52.6,0.88763,0.00014,6.25859]
[1776443787933,43.01,78186.67,52.6,0.88844,0.00013,6.22696]
[1776443789312,43.01,78186.67,52.6,0.88844,0.00013,6.22696]
[1776443789410,43.01,78189.11,52.6,0.88876,0.00013,6.21428]
[1776443790998,43.02,78189.96,52.6,0.88887,0.00013,6.21004]
[1776443791852,43.02,78189.96,52.6,0.88887,0.00013,6.21004]
[1776443791058,43.02,78191.96,52.6,0.88925,0.00013,6.19143]
[1776443792551,43.02,78191.96,52.6,0.88925,0.00013,6.19143]
[1776443793349,43.02,78192.97,52.6,0.88937,0.00013,6.18665]
[1776443795051,43.02,78192.97,52.6,0.88937,0.00013,6.18665]
[1776443795990,43.02,78191.58,52.6,0.88916,0.00013,6.19489]
[1776443798005,43.03,78185.02,52.6,0.88827,0.00013,6.22991]
[1776443799834,43.03,78185.02,52.6,0.88827,0.00013,6.22991]
[1776443799844,43.03,78186.99,52.6,0.88854,0.00013,6.21942]
[1776443800669,43.03,78194.25,52.6,0.88952,0.00013,6.18096]
[1776443801027,43.03,78197.95,52.6,0.89001,0.00013,6.16143]
[1776443806480,43.03,78197.33,52.6,0.88992,0.00013,6.16488]
[1776443809083,43.03,78196.02,52.6,0.88974,0.00013,6.17194]
[1776443813257,43.03,78196.19,52.6,0.88977,0.00013,6.17111]
[1776443813313,43.03,78213.57,52.6,0.89207,0.00013,6.07953]
[1776443814922,43.03,78214.46,52.6,0.89219,0.00013,6.07469]
[1776443815141,43.03,78215.61,52.6,0.89234,0.00013,6.06864]
[1776443816148,43.03,78213.82,52.6,0.89211,0.00013,6.07798]
[1776443817154,43.03,78211.67,52.6,0.89183,0.00013,6.08921]
[1776443818905,43.02,78213.76,52.6,0.89211,0.00013,6.07804]
[1776443819824,43.02,78213.76,52.6,0.89211,0.00013,6.07804]
[1776443819906,43.02,78220.0,52.6,0.89292,0.00013,6.04523]
[1776443820302,43.02,78220.0,52.6,0.89292,0.00013,6.04523]
[1776443820970,43.02,78211.48,52.6,0.89181,0.00013,6.08989]
[1776443821183,43.02,78218.94,52.6,0.89279,0.00013,6.05069]
[1776443822190,43.02,78221.16,52.6,0.89308,0.00013,6.039]
[1776443823197,43.02,78222.23,52.6,0.89322,0.00013,6.03337]
[1776443824808,43.02,78222.23,52.6,0.89322,0.00013,6.03337]
[1776443824867,43.02,78222.68,52.6,0.89328,0.00013,6.03098]
[1776443825413,43.02,78224.99,52.6,0.89358,0.00013,6.01887]
[1776443826218,43.02,78226.72,52.6,0.89381,0.00013,6.00981]
[1776443827691,43.02,78226.72,52.6,0.89381,0.00013,6.00981]
[1776443829191,43.02,78226.46,52.6,0.89377,0.00013,6.01121]
[1776443829608,43.02,78226.46,52.6,0.89377,0.00013,6.01121]
[1776443829636,43.02,78227.87,52.6,0.89395,0.00013,6.00384]
[1776443830362,43.02,78227.87,52.6,0.89395,0.00013,6.00384]
[1776443830365,43.02,78244.23,52.6,0.89606,0.00013,5.91844]
[1776443831894,43.03,78249.41,52.6,0.89671,0.00013,5.89184]
[1776443835612,43.03,78249.6,52.6,0.89673,0.00013,5.89123]
[1776443835713,43.03,78249.28,52.6,0.89668,0.00013,5.89309]
[1776443836475,43.03,78249.28,52.6,0.89668,0.00013,5.89309]
[1776443836492,43.03,78244.0,52.6,0.896,0.00013,5.92077]
[1776443837300,43.03,78237.38,52.6,0.89515,0.00013,5.95544]
[1776443838307,43.03,78242.9,52.6,0.89586,0.00013,5.92676]
[1776443839088,43.03,78242.9,52.6,0.89586,0.00013,5.92676]
[1776443839314,43.03,78247.79,52.6,0.89648,0.00013,5.90145]
[1776443840322,43.03,78250.84,52.6,0.89686,0.00013,5.88578]
[1776443842336,43.03,78252.62,52.6,0.89708,0.00013,5.87696]
[1776443843342,43.04,78255.01,52.6,0.89738,0.00013,5.86478]
[1776443846364,43.04,78258.18,52.6,0.89776,0.00013,5.84904]
[1776443848382,43.04,78257.72,52.6,0.8977,0.00013,5.85169]
[1776443848484,43.04,78250.92,52.6,0.89683,0.00013,5.88723]
[1776443849296,43.04,78250.92,52.6,0.89683,0.00013,5.88723]
[1776443849385,43.04,78251.94,52.6,0.89695,0.00013,5.88213]
[1776443850392,43.04,78254.01,52.6,0.89721,0.00013,5.87159]
[1776443852992,43.04,78255.69,52.6,0.89753,0.00013,5.85512]
[1776443853716,43.04,78255.69,52.6,0.89753,0.00013,5.85512]
[1776443853842,43.04,78255.69,52.6,0.89753,0.00013,5.85512]
[1776443853892,43.05,78272.37,52.6,0.89962,0.00012,5.7691]
[1776443854162,43.05,78272.37,52.6,0.89962,0.00012,5.7691]
[1776443854274,43.05,78272.37,52.6,0.89962,0.00012,5.7691]
[1776443854320,43.05,78272.37,52.6,0.89962,0.00012,5.7691]
[1776443854421,43.05,78276.89,52.6,0.90019,0.00012,5.74587]
[1776443855431,43.05,78294.51,52.6,0.90236,0.00012,5.65543]
[1776443856444,43.05,78297.85,52.6,0.90276,0.00012,5.63835]
[1776443858249,43.05,78297.85,52.6,0.90276,0.00012,5.63835]
[1776443857450,43.05,78301.9,52.6,0.90325,0.00012,5.61776]
[1776443858606,43.05,78301.9,52.6,0.90325,0.00012,5.61776]
[1776443858951,43.05,78301.9,52.6,0.90325,0.00012,5.61776]
[1776443859022,43.05,78308.47,52.6,0.90405,0.00012,5.58428]
[1776443859981,43.05,78308.47,52.6,0.90405,0.00012,5.58428]
[1776443860013,43.05,78307.48,52.6,0.90392,0.00012,5.58969]
[1776443860233,43.05,78307.48,52.6,0.90392,0.00012,5.58969]
[1776443860819,43.05,78307.48,52.6,0.90392,0.00012,5.58969]
[1776443860921,43.05,78307.7,52.6,0.90395,0.00012,5.58862]
[1776443861489,43.05,78310.57,52.6,0.90429,0.00012,5.57408]
[1776443862606,43.05,78310.57,52.6,0.90429,0.00012,5.57408]
[1776443862707,43.07,78303.44,52.6,0.90334,0.00012,5.61433]
[1776443863503,43.07,78306.8,52.6,0.90374,0.00012,5.59754]
[1776443864510,43.07,78303.98,52.6,0.90339,0.00012,5.61227]
[1776443865517,43.07,78302.16,52.6,0.90316,0.00012,5.62189]
[1776443867531,43.07,78300.46,52.6,0.90294,0.00012,5.63121]
[1776443868538,43.08,78298.83,52.6,0.90273,0.00012,5.63984]
[1776443869748,43.08,78297.37,52.6,0.90255,0.00012,5.64759]
[1776443870103,43.08,78297.37,52.6,0.90255,0.00012,5.64759]
[1776443870138,43.08,78297.37,52.6,0.90255,0.00012,5.64759]
[1776443870552,43.08,78304.46,52.6,0.9034,0.00012,5.61169]
[1776443871478,43.08,78304.46,52.6,0.9034,0.00012,5.61169]
[1776443871559,43.08,78306.1,52.6,0.90359,0.00012,5.60368]
[1776443872698,43.08,78306.1,52.6,0.90359,0.00012,5.60368]
[1776443873573,43.08,78304.35,52.6,0.90336,0.00012,5.6133]
[1776443874165,43.08,78304.35,52.6,0.90336,0.00012,5.6133]
[1776443874707,43.08,78304.35,52.6,0.90336,0.00012,5.6133]
[1776443874725,43.09,78305.56,52.6,0.9035,0.00012,5.60747]
[1776443875594,43.09,78300.21,52.6,0.90284,0.00012,5.6351]
[1776443876600,43.09,78307.78,52.6,0.90375,0.00012,5.59681]
[1776443877607,43.09,78309.34,52.6,0.90393,0.00012,5.58924]
[1776443878152,43.09,78309.34,52.6,0.90393,0.00012,5.58924]
[1776443878205,43.09,78309.34,52.6,0.90393,0.00012,5.58924]
[1776443878804,43.09,78309.34,52.6,0.90393,0.00012,5.58924]
[1776443880130,43.09,78309.45,52.6,0.90393,0.00012,5.58941]
[1776443880629,43.09,78310.6,52.6,0.90406,0.00012,5.58393]
[1776443883650,43.1,78311.69,52.6,0.90416,0.00012,5.57953]
[1776443884658,43.1,78300.04,52.6,0.90275,0.00012,5.63924]
[1776443885670,43.1,78285.45,52.6,0.90095,0.00012,5.71419]
[1776443886944,43.1,78285.45,52.6,0.90095,0.00012,5.71419]
[1776443887007,43.11,78272.14,52.6,0.89929,0.00012,5.78308]
[1776443887684,43.11,78259.93,52.6,0.89775,0.00013,5.84649]
[1776443888691,43.11,78259.94,52.6,0.89774,0.00013,5.84668]
[1776443890705,43.11,78254.55,52.6,0.89705,0.00013,5.87509]
[1776443891712,43.11,78253.15,52.6,0.89687,0.00013,5.88256]
[1776443893726,43.11,78255.55,52.6,0.89716,0.00013,5.87049]
[1776443894732,43.11,78253.57,52.6,0.89691,0.00013,5.88096]
[1776443896756,43.12,78251.52,52.6,0.89664,0.00013,5.89196]
[1776443897763,43.12,78254.12,52.6,0.89696,0.00013,5.87864]
[1776443899777,43.12,78252.71,52.6,0.89678,0.00013,5.88633]
[1776443902798,43.12,78241.93,52.6,0.89539,0.00013,5.94287]
[1776443903805,43.12,78240.22,52.6,0.89516,0.00013,5.95187]
[1776443904811,43.12,78238.77,52.6,0.89498,0.00013,5.95951]
[1776443905385,43.12,78238.77,52.6,0.89498,0.00013,5.95951]
[1776443905822,43.12,78238.77,52.6,0.89498,0.00013,5.95951]
[1776443905884,43.12,78215.84,52.6,0.89199,0.00013,6.07947]
[1776443906826,43.12,78212.67,52.6,0.89158,0.00013,6.09601]
[1776443907833,43.12,78225.75,52.6,0.89329,0.00013,6.02732]
[1776443908839,43.12,78230.02,52.6,0.89384,0.00013,6.00526]
[1776443909847,43.12,78223.82,52.6,0.89304,0.00013,6.03769]
[1776443910853,43.12,78222.17,52.6,0.89282,0.00013,6.04628]
[1776443911861,43.12,78220.84,52.6,0.89276,0.00013,6.04523]
[1776443912868,43.12,78218.69,52.6,0.89248,0.00013,6.05672]
[1776443915007,43.12,78218.97,52.6,0.89251,0.00013,6.05547]
[1776443915074,43.13,78214.83,52.6,0.89196,0.00013,6.0774]
[1776443915889,43.13,78225.28,52.6,0.89332,0.00013,6.02284]
[1776443916853,43.13,78225.28,52.6,0.89332,0.00013,6.02284]
[1776443916904,43.13,78227.85,52.6,0.89366,0.00013,6.00938]
[1776443917914,43.13,78239.31,52.6,0.89514,0.00013,5.9496]
[1776443918921,43.13,78243.03,52.6,0.89562,0.00013,5.93033]
[1776443919994,43.13,78243.03,52.6,0.89562,0.00013,5.93033]
[1776443920095,43.13,78243.03,52.6,0.89562,0.00013,5.93033]
[1776443919996,43.13,78244.83,52.6,0.89584,0.00013,5.92108]
[1776443920610,43.13,78244.83,52.6,0.89584,0.00013,5.92108]
[1776443920934,43.13,78251.37,52.6,0.89667,0.00013,5.88725]
[1776443921942,43.13,78254.55,52.6,0.89707,0.00013,5.87094]
[1776443923038,43.13,78254.55,52.6,0.89707,0.00013,5.87094]
[1776443923956,43.13,78261.3,52.6,0.89792,0.00013,5.83641]
[1776443924963,43.13,78256.28,52.6,0.89728,0.00013,5.86264]
[1776443925969,43.13,78253.43,52.6,0.89691,0.00013,5.87763]
[1776443928041,43.13,78252.72,52.6,0.89682,0.00013,5.88151]
[1776443928100,43.13,78248.09,52.6,0.89622,0.00013,5.90572]
[1776443928997,43.14,78254.42,52.6,0.89702,0.00013,5.87304]
[1776443930009,43.14,78271.61,52.6,0.89918,0.00012,5.78442]
[1776443931012,43.14,78276.11,52.6,0.89974,0.00012,5.76159]
[1776443932093,43.14,78276.11,52.6,0.89974,0.00012,5.76159]
[1776443932020,43.14,78273.67,52.6,0.89944,0.00012,5.77394]
[1776443933027,43.14,78272.58,52.6,0.89931,0.00012,5.77933]
[1776443935045,43.14,78275.15,52.6,0.89963,0.00012,5.76594]
[1776443939073,43.14,78277.07,52.6,0.89986,0.00012,5.75645]
[1776443940079,43.14,78278.52,52.6,0.90004,0.00012,5.7491]
[1776443941087,43.14,78281.7,52.6,0.90043,0.00012,5.73288]
[1776443943101,43.14,78277.02,52.6,0.89984,0.00012,5.75722]
[1776443947129,43.14,78275.81,52.6,0.89968,0.00012,5.76386]
[1776443950579,43.14,78275.68,52.6,0.89966,0.00012,5.76471]
[1776443951048,43.14,78277.97,52.6,0.89994,0.00012,5.75314]
[1776443951529,43.14,78277.97,52.6,0.89994,0.00012,5.75314]
[1776443951539,43.14,78289.06,52.6,0.90131,0.00012,5.69624]
[1776443952166,43.14,78285.03,52.6,0.90081,0.00012,5.71703]
[1776443953173,43.14,78278.82,52.6,0.90004,0.00012,5.74907]
[1776443954813,43.14,78278.82,52.6,0.90004,0.00012,5.74907]
[1776443954869,43.15,78277.06,52.6,0.89981,0.00012,5.7584]
[1776443957201,43.15,78271.66,52.6,0.89914,0.00012,5.78641]
[1776443958208,43.15,78269.78,52.6,0.8989,0.00013,5.7962]
[1776443959215,43.15,78274.51,52.6,0.89949,0.00012,5.7719]
[1776443961228,43.15,78272.71,52.6,0.89926,0.00012,5.7813]
[1776443962836,43.15,78272.71,52.6,0.89926,0.00012,5.7813]
[1776443962846,43.15,78269.72,52.6,0.89888,0.00013,5.79685]
[1776443963247,43.15,78261.03,52.6,0.89779,0.00013,5.84172]
[1776443964254,43.15,78258.07,52.6,0.89741,0.00013,5.85734]
[1776443965261,43.15,78256.9,52.6,0.89725,0.00013,5.86365]
[1776443968282,43.15,78253.4,52.6,0.89679,0.00013,5.88242]
[1776443970296,43.16,78251.23,52.6,0.89651,0.00013,5.89407]
[1776443972310,43.16,78257.41,52.6,0.89741,0.00013,5.85419]
[1776443973282,43.16,78257.41,52.6,0.89741,0.00013,5.85419]
[1776443973359,43.16,78260.28,52.6,0.89776,0.00013,5.83952]
[1776443974324,43.16,78261.95,52.6,0.89797,0.00013,5.83111]
[1776443975865,43.16,78261.95,52.6,0.89797,0.00013,5.83111]
[1776443975964,43.16,78263.45,52.6,0.89815,0.00013,5.82386]
[1776443977345,43.16,78258.45,52.6,0.89751,0.00013,5.84997]
[1776443978352,43.16,78259.44,52.6,0.89763,0.00013,5.84512]
[1776443979917,43.16,78259.44,52.6,0.89763,0.00013,5.84512]
[1776443979926,43.16,78259.44,52.6,0.89763,0.00013,5.84512]
[1776443979985,43.17,78261.52,52.6,0.89788,0.00013,5.83484]
[1776443980983,43.17,78261.52,52.6,0.89788,0.00013,5.83484]
[1776443981042,43.17,78256.76,52.6,0.89727,0.00013,5.8597]
[1776443981642,43.17,78257.86,52.6,0.89741,0.00013,5.85423]
[1776443982444,43.17,78257.86,52.6,0.89741,0.00013,5.85423]
[1776443989430,43.18,78256.5,52.6,0.89719,0.00013,5.86304]
[1776443990437,43.18,78251.53,52.6,0.89656,0.00013,5.88899]
[1776443991444,43.18,78242.05,52.6,0.89534,0.00013,5.93837]
[1776443992753,43.18,78242.05,52.6,0.89534,0.00013,5.93837]
[1776443993067,43.18,78239.1,52.6,0.89496,0.00013,5.95381]
[1776443993900,43.18,78239.1,52.6,0.89496,0.00013,5.95381]
[1776443994084,43.18,78222.54,52.6,0.89281,0.00013,6.04027]
[1776443994463,43.18,78222.54,52.6,0.89281,0.00013,6.04027]
[1776443994471,43.18,78218.08,52.6,0.89223,0.00013,6.06356]
[1776443995967,43.18,78218.08,52.6,0.89223,0.00013,6.06356]
[1776443996028,43.18,78216.24,52.6,0.89199,0.00013,6.07311]
[1776443996976,43.18,78216.24,52.6,0.89199,0.00013,6.07311]
[1776443997083,43.18,78216.24,52.6,0.89199,0.00013,6.07311]
[1776443997139,43.18,78214.12,52.6,0.89171,0.00013,6.08412]
[1776443997493,43.18,78210.73,52.6,0.89127,0.00013,6.10179]
[1776444000514,43.18,78217.06,52.6,0.89211,0.00013,6.06818]
[1776444002528,43.18,78218.17,52.6,0.89226,0.00013,6.0622]
[1776444003535,43.18,78216.52,52.6,0.89205,0.00013,6.07076]
[1776444005884,43.17,78217.27,52.6,0.89215,0.00013,6.06674]
[1776444005945,43.17,78217.27,52.6,0.89215,0.00013,6.06674]
[1776444006013,43.17,78223.95,52.6,0.89302,0.00013,6.0317]
[1776444006556,43.17,78227.36,52.6,0.89347,0.00013,6.01385]
[1776444007563,43.17,78231.25,52.6,0.89397,0.00013,5.99354]
[1776444008284,43.17,78231.25,52.6,0.89397,0.00013,5.99354]
[1776444008284,43.17,78231.25,52.6,0.89397,0.00013,5.99354]
[1776444008570,43.17,78242.99,52.6,0.89549,0.00013,5.93244]
[1776444009577,43.18,78244.38,52.6,0.89566,0.00013,5.92533]
[1776444010584,43.18,78245.86,52.6,0.89585,0.00013,5.91777]
[1776444011591,43.18,78246.84,52.6,0.89597,0.00013,5.91281]
[1776444012597,43.18,78245.77,52.6,0.89583,0.00013,5.9185]
[1776444013461,43.18,78245.77,52.6,0.89583,0.00013,5.9185]
[1776444013952,43.18,78245.77,52.6,0.89583,0.00013,5.9185]
[1776444014058,43.18,78242.67,52.6,0.89544,0.00013,5.93443]
[1776444015620,43.18,78244.0,52.6,0.8956,0.00013,5.92772]
[1776444016231,43.18,78244.0,52.6,0.8956,0.00013,5.92772]
[1776444016967,43.18,78252.59,52.6,0.8967,0.00013,5.88327]
[1776444018092,43.18,78251.41,52.6,0.89654,0.00013,5.88957]
[1776444019072,43.18,78257.45,52.6,0.8973,0.00013,5.85846]
[1776444020654,43.18,78252.08,52.6,0.89663,0.00013,5.88608]
[1776444021947,43.18,78247.54,52.6,0.89605,0.00013,5.9095]
[1776444023019,43.18,78247.54,52.6,0.89605,0.00013,5.9095]
[1776444023181,43.18,78247.54,52.6,0.89605,0.00013,5.9095]
[1776444023032,43.18,78241.08,52.6,0.89523,0.00013,5.9429]
[1776444023385,43.18,78241.08,52.6,0.89523,0.00013,5.9429]
[1776444023677,43.18,78234.27,52.6,0.89435,0.00013,5.97845]
[1776444025202,43.18,78234.27,52.6,0.89435,0.00013,5.97845]
[1776444025292,43.18,78235.12,52.6,0.89446,0.00013,5.97406]
[1776444025694,43.18,78235.38,52.6,0.8945,0.00013,5.97246]
[1776444027943,43.18,78235.38,52.6,0.8945,0.00013,5.97246]
[1776444028032,43.18,78235.38,52.6,0.8945,0.00013,5.97246]
[1776444028083,43.17,78235.24,52.6,0.89449,0.00013,5.97269]
[1776444028715,43.17,78240.52,52.6,0.89518,0.00013,5.94495]
[1776444029722,43.17,78244.61,52.6,0.8957,0.00013,5.92379]
[1776444030987,43.17,78238.92,52.6,0.89497,0.00013,5.9535]
[1776444031735,43.17,78234.5,52.6,0.89452,0.00013,5.96835]
[1776444032742,43.17,78235.57,52.6,0.89465,0.00013,5.96283]
[1776444034000,43.17,78235.57,52.6,0.89465,0.00013,5.96283]
[1776444034040,43.17,78235.16,52.6,0.8946,0.00013,5.96504]
[1776444034757,43.18,78239.83,52.6,0.8952,0.00013,5.94081]
[1776444035764,43.17,78232.8,52.6,0.8943,0.00013,5.97721]
[1776444036429,43.17,78232.8,52.6,0.8943,0.00013,5.97721]
[1776444036771,43.17,78228.42,52.6,0.89373,0.00013,5.99981]
[1776444037547,43.17,78228.42,52.6,0.89373,0.00013,5.99981]
[1776444037778,43.17,78224.7,52.6,0.89325,0.00013,6.01926]
[1776444038784,43.17,78223.03,52.6,0.89303,0.00013,6.02798]
[1776444039801,43.17,78223.03,52.6,0.89303,0.00013,6.02798]
[1776444039903,43.17,78218.47,52.6,0.89244,0.00013,6.05182]
[1776444040602,43.17,78218.47,52.6,0.89244,0.00013,6.05182]
[1776444040798,43.17,78215.13,52.6,0.892,0.00013,6.06926]
[1776444041366,43.17,78215.13,52.6,0.892,0.00013,6.06926]
[1776444042077,43.17,78216.13,52.6,0.89213,0.00013,6.06394]
[1776444042252,43.17,78216.13,52.6,0.89213,0.00013,6.06394]
[1776444042813,43.17,78223.2,52.6,0.89306,0.00013,6.02686]
[1776444043820,43.17,78224.5,52.6,0.89323,0.00013,6.02005]
[1776444044826,43.17,78222.4,52.6,0.89296,0.00013,6.03102]
[1776444045834,43.17,78223.96,52.6,0.89316,0.00013,6.02284]
[1776444046922,43.17,78223.96,52.6,0.89316,0.00013,6.02284]
[1776444049862,43.17,78228.81,52.6,0.89379,0.00013,5.99748]
[1776444050869,43.17,78231.4,52.6,0.89413,0.00013,5.98399]
[1776444055904,43.17,78231.71,52.6,0.89416,0.00013,5.98261]
[1776444057918,43.17,78228.49,52.6,0.89374,0.00013,5.99949]
[1776444058924,43.17,78227.4,52.6,0.8936,0.00013,6.0052]
[1776444060939,43.17,78224.79,52.6,0.89326,0.00013,6.01886]
[1776444061946,43.17,78232.66,52.6,0.89428,0.00013,5.97778]
[1776444062953,43.17,78230.27,52.6,0.89397,0.00013,5.99029]
[1776444063961,43.17,78228.0,52.6,0.89368,0.00013,6.00217]
[1776444067989,43.17,78229.08,52.6,0.89383,0.00013,5.99601]
[1776444070006,43.17,78227.26,52.6,0.89361,0.00013,6.00495]
[1776444071204,43.17,78225.35,52.6,0.89336,0.00013,6.01494]
[1776444073024,43.17,78224.28,52.6,0.89322,0.00013,6.02053]
[1776444075038,43.17,78222.89,52.6,0.89304,0.00013,6.02778]
[1776444076650,43.17,78223.1,52.6,0.89308,0.00013,6.0261]
[1776444077053,43.16,78217.32,52.6,0.89234,0.00013,6.05577]
[1776444078060,43.16,78216.37,52.6,0.89222,0.00013,6.06038]
[1776444079163,43.16,78215.14,52.6,0.89207,0.00013,6.06646]
[1776444082087,43.15,78215.38,52.6,0.89213,0.00013,6.0641]
[1776444083095,43.15,78212.65,52.6,0.89178,0.00013,6.07805]
[1776444084102,43.15,78211.52,52.6,0.89164,0.00013,6.08359]
[1776444085109,43.15,78211.98,52.6,0.89171,0.00013,6.08079]
[1776444086116,43.15,78211.39,52.6,0.89164,0.00013,6.0835]
[1776444087123,43.15,78216.42,52.6,0.89231,0.00013,6.05673]
[1776444088130,43.14,78222.68,52.6,0.89315,0.00013,6.02335]
[1776444090144,43.14,78218.09,52.6,0.89257,0.00013,6.04626]
[1776444092158,43.13,78217.99,52.6,0.89271,0.00013,6.03732]
[1776444093165,43.13,78217.7,52.6,0.89269,0.00013,6.03825]
[1776444094172,43.13,78217.47,52.6,0.89267,0.00013,6.03887]
[1776444095179,43.12,78216.95,52.6,0.89262,0.00013,6.04101]
[1776444096186,43.12,78217.11,52.6,0.89265,0.00013,6.03958]
[1776444096552,43.12,78217.11,52.6,0.89265,0.00013,6.03958]
[1776444097193,43.12,78212.37,52.6,0.89205,0.00013,6.06384]
[1776444098146,43.12,78212.37,52.6,0.89205,0.00013,6.06384]
[1776444098199,43.12,78211.28,52.6,0.89192,0.00013,6.06894]
[1776444099207,43.11,78210.5,52.6,0.89183,0.00013,6.0724]
[1776444099819,43.11,78210.5,52.6,0.89183,0.00013,6.0724]
[1776444101221,43.11,78204.32,52.6,0.89104,0.00013,6.10386]
[1776444102228,43.11,78202.33,52.6,0.89079,0.00013,6.11391]
[1776444103235,43.1,78201.94,52.6,0.89074,0.00013,6.11552]
[1776444106256,43.1,78201.55,52.6,0.89073,0.00013,6.11624]
[1776444108270,43.09,78199.38,52.6,0.89046,0.00013,6.12678]
[1776444108687,43.09,78199.38,52.6,0.89046,0.00013,6.12678]
[1776444108731,43.09,78199.38,52.6,0.89046,0.00013,6.12678]
[1776444109237,43.09,78199.38,52.6,0.89046,0.00013,6.12678]
[1776444109277,43.09,78184.15,52.6,0.88842,0.00013,6.20702]
[1776444109934,43.09,78184.15,52.6,0.88842,0.00013,6.20702]
[1776444110287,43.09,78168.38,52.6,0.88629,0.00014,6.29036]
[1776444110443,43.09,78168.38,52.6,0.88629,0.00014,6.29036]
[1776444111294,43.09,78167.82,52.6,0.88622,0.00014,6.29294]
[1776444112302,43.09,78170.71,52.6,0.88663,0.00014,6.27719]
[1776444113308,43.09,78174.13,52.6,0.8871,0.00014,6.25866]
[1776444118389,43.08,78174.07,52.6,0.88713,0.00014,6.2576]
[1776444118443,43.08,78171.48,52.6,0.88678,0.00014,6.27101]
[1776444120218,43.08,78171.48,52.6,0.88678,0.00014,6.27101]
[1776444119564,43.07,78168.34,52.6,0.88637,0.00014,6.28694]
[1776444120357,43.07,78163.12,52.6,0.88566,0.00014,6.3147]
[1776444121364,43.07,78164.73,52.6,0.88589,0.00014,6.30572]
[1776444123378,43.07,78161.15,52.6,0.88542,0.00014,6.32395]
[1776444124856,43.06,78145.07,52.6,0.88321,0.00014,6.40891]
[1776444125711,43.06,78145.07,52.6,0.88321,0.00014,6.40891]
[1776444126080,43.06,78144.04,52.6,0.88308,0.00014,6.41387]
[1776444126399,43.06,78135.79,52.6,0.88193,0.00014,6.45803]
[1776444127406,43.06,78131.09,52.6,0.88128,0.00014,6.48268]
[1776444128413,43.06,78130.19,52.6,0.88117,0.00014,6.4869]
[1776444130427,43.05,78131.02,52.6,0.88132,0.00014,6.48115]
[1776444133448,43.04,78130.77,52.6,0.88133,0.00014,6.48057]
[1776444134456,43.04,78130.42,52.6,0.8813,0.00014,6.4818]
[1776444135462,43.03,78129.52,52.6,0.88119,0.00014,6.48599]
[1776444136469,43.03,78125.4,52.6,0.88062,0.00014,6.50748]
[1776444140168,43.02,78125.98,52.6,0.88077,0.00014,6.50169]
[1776444140497,43.02,78125.09,52.6,0.88065,0.00014,6.50647]
[1776444141504,43.01,78122.36,52.6,0.88028,0.00014,6.52048]
[1776444143036,43.01,78117.01,52.6,0.87955,0.00014,6.5479]
[1776444143517,43.01,78115.17,52.6,0.87929,0.00014,6.55781]
[1776444144337,43.01,78115.17,52.6,0.87929,0.00014,6.55781]
[1776444144398,43.01,78115.17,52.6,0.87929,0.00014,6.55781]
[1776444144436,43.01,78115.17,52.6,0.87929,0.00014,6.55781]
[1776444144462,43.01,78115.17,52.6,0.87929,0.00014,6.55781]
[1776444145123,43.01,78115.17,52.6,0.87929,0.00014,6.55781]
[1776444145224,43.0,78111.9,52.6,0.87885,0.00014,6.57441]
[1776444145532,43.0,78102.59,52.6,0.8775,0.00014,6.62465]
[1776444146540,43.0,78117.45,52.6,0.87965,0.00014,6.54396]
[1776444147555,43.0,78117.45,52.6,0.87965,0.00014,6.54396]
[1776444147601,42.96,78113.05,52.6,0.87924,0.00014,6.55933]
[1776444149213,42.95,78107.99,52.6,0.87855,0.00014,6.58518]
[1776444149560,42.95,78105.91,52.6,0.87828,0.00014,6.59564]
[1776444151574,42.94,78104.6,52.6,0.87825,0.00014,6.59272]
[1776444154083,42.93,78102.44,52.6,0.87798,0.00014,6.60281]
[1776444155624,42.93,78091.14,52.6,0.87639,0.00015,6.66239]
[1776444156674,42.93,78091.14,52.6,0.87639,0.00015,6.66239]
[1776444156959,42.93,78091.14,52.6,0.87639,0.00015,6.66239]
[1776444156964,42.88,78085.67,52.6,0.87582,0.00015,6.68337]
[1776444157638,42.88,78076.58,52.6,0.8745,0.00015,6.7321]
[1776444158645,42.88,78074.44,52.6,0.8742,0.00015,6.743]
[1776444159654,42.88,78064.9,52.6,0.87279,0.00015,6.79497]
[1776444160660,42.87,78057.14,52.6,0.87165,0.00015,6.83626]
[1776444161667,42.83,78055.52,52.6,0.87164,0.00015,6.83646]
[1776444162568,42.83,78055.52,52.6,0.87164,0.00015,6.83646]
[1776444162674,42.8,78053.97,52.6,0.87157,0.00015,6.83894]
[1776444164047,42.77,78053.05,52.6,0.8716,0.00015,6.838]
[1776444165694,42.71,78052.78,52.6,0.87187,0.00015,6.82779]
[1776444166702,42.68,78053.6,52.6,0.87215,0.00015,6.81762]
[1776444168899,42.68,78052.7,52.6,0.87204,0.00015,6.82145]
[1776444170730,42.67,78052.96,52.6,0.87211,0.00015,6.81891]
[1776444171737,42.67,78053.21,52.6,0.87216,0.00015,6.817]
[1776444172744,42.67,78052.22,52.6,0.87203,0.00015,6.82188]
[1776444173751,42.66,78053.28,52.6,0.8722,0.00015,6.81552]
[1776444174762,42.66,78050.51,52.6,0.8718,0.00015,6.83018]
[1776444175767,42.66,78043.02,52.6,0.87069,0.00015,6.87075]
[1776444177781,42.65,78042.13,52.6,0.87058,0.00015,6.87442]
[1776444178788,42.65,78035.88,52.6,0.86965,0.00015,6.90816]
[1776444179795,42.65,78035.32,52.6,0.86958,0.00015,6.91059]
[1776444180802,42.64,78030.22,52.6,0.86882,0.00015,6.93799]
[1776444181809,42.61,78026.44,52.6,0.86843,0.00015,6.95188]
[1776444183240,42.61,78026.44,52.6,0.86843,0.00015,6.95188]
[1776444183367,42.57,78024.81,52.6,0.86838,0.00015,6.95377]
[1776444184224,42.57,78024.81,52.6,0.86838,0.00015,6.95377]
[1776444184230,42.54,78026.56,52.6,0.86884,0.00015,6.93702]
[1776444184830,42.53,78034.42,52.6,0.87006,0.00015,6.89297]
[1776444185836,42.53,78043.08,52.6,0.8714,0.00015,6.84449]
[1776444187170,42.53,78043.08,52.6,0.8714,0.00015,6.84449]
[1776444187244,42.53,78043.08,52.6,0.8714,0.00015,6.84449]
[1776444187311,42.53,78044.27,52.6,0.87159,0.00015,6.83737]
[1776444187851,42.52,78044.6,52.6,0.87167,0.00015,6.83473]
[1776444189196,42.52,78044.6,52.6,0.87167,0.00015,6.83473]
[1776444189230,42.52,78046.71,52.6,0.872,0.00015,6.82256]
[1776444189865,42.52,78047.39,52.6,0.87212,0.00015,6.81827]
[1776444190551,42.52,78047.39,52.6,0.87212,0.00015,6.81827]
[1776444190872,42.52,78048.1,52.6,0.87224,0.00015,6.81382]
[1776444191879,42.51,78044.8,52.6,0.87175,0.00015,6.83145]
[1776444192886,42.51,78040.08,52.6,0.87105,0.00015,6.8569]
[1776444193893,42.51,78039.28,52.6,0.87095,0.00015,6.86071]
[1776444194900,42.5,78038.21,52.6,0.8708,0.00015,6.86601]
[1776444195907,42.5,78035.56,52.6,0.87042,0.00015,6.88002]
[1776444197921,42.5,78036.58,52.6,0.87061,0.00015,6.87314]
[1776444201949,42.4,78039.12,52.6,0.8715,0.00015,6.84053]
[1776444202955,42.4,78046.54,52.6,0.87263,0.00015,6.79902]
[1776444203963,42.4,78045.47,52.6,0.87249,0.00015,6.80415]
[1776444206984,42.31,78045.79,52.6,0.87303,0.00015,6.78414]
[1776444208291,42.26,78043.58,52.6,0.87296,0.00015,6.78679]
[1776444208998,42.22,78040.27,52.6,0.87271,0.00015,6.79557]
[1776444210007,42.17,78038.07,52.6,0.87264,0.00015,6.79815]
[1776444212019,42.08,78044.51,52.6,0.87425,0.00015,6.73503]
[1776444213026,42.04,78052.84,52.6,0.87573,0.00015,6.6801]
[1776444214272,42.0,78056.35,52.6,0.87647,0.00015,6.65267]
[1776444215372,41.99,78059.03,52.6,0.87689,0.00015,6.63706]
[1776444215730,41.99,78059.03,52.6,0.87689,0.00015,6.63706]
[1776444216389,41.99,78059.03,52.6,0.87689,0.00015,6.63706]
[1776444216047,41.99,78059.77,52.6,0.87702,0.00015,6.63221]
[1776444217054,41.99,78067.79,52.6,0.87823,0.00015,6.5871]
[1776444217529,41.99,78067.79,52.6,0.87823,0.00015,6.5871]
[1776444217591,41.99,78067.79,52.6,0.87823,0.00015,6.5871]
[1776444217937,41.99,78067.79,52.6,0.87823,0.00015,6.5871]
[1776444218412,41.99,78067.79,52.6,0.87823,0.00015,6.5871]
[1776444218061,41.98,78070.17,52.6,0.87859,0.00015,6.5735]
[1776444219068,41.98,78070.94,52.6,0.87871,0.00015,6.56882]
[1776444220458,41.98,78070.05,52.6,0.8786,0.00015,6.5731]
[1776444221086,41.98,78068.5,52.6,0.87839,0.00015,6.58102]
[1776444222093,41.97,78067.24,52.6,0.87822,0.00015,6.58733]
[1776444223476,41.97,78067.44,52.6,0.87827,0.00015,6.58556]
[1776444223528,41.97,78067.44,52.6,0.87827,0.00015,6.58556]
[1776444224107,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444224439,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444224696,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444224748,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444224942,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444225187,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444225353,41.97,78067.54,52.6,0.8783,0.00015,6.58434]
[1776444225465,41.96,78067.93,52.6,0.87837,0.00015,6.58152]
[1776444226122,41.96,78064.79,52.6,0.87793,0.00015,6.59824]
[1776444227129,41.96,78059.97,52.6,0.87723,0.00015,6.62426]
[1776444228136,41.92,78058.97,52.6,0.87727,0.00015,6.62277]
[1776444229287,41.89,78060.2,52.6,0.87763,0.00015,6.60897]
[1776444230150,41.89,78065.14,52.6,0.87838,0.00015,6.5809]
[1776444231157,41.88,78065.95,52.6,0.87852,0.00015,6.57577]
[1776444233170,41.88,78068.68,52.6,0.87896,0.00015,6.55939]
[1776444234178,41.88,78069.29,52.6,0.87906,0.00015,6.5554]
[1776444236192,41.87,78071.8,52.6,0.87946,0.00015,6.5403]
[1776444237199,41.87,78073.69,52.6,0.87976,0.00015,6.52926]
[1776444238205,41.86,78074.12,52.6,0.87983,0.00015,6.52631]
[1776444240102,41.86,78074.09,52.6,0.87984,0.00015,6.52592]
[1776444240388,41.86,78075.48,52.6,0.88006,0.00015,6.51767]
[1776444241227,41.83,78079.6,52.6,0.88081,0.00015,6.48945]
[1776444242300,41.83,78079.6,52.6,0.88081,0.00015,6.48945]
[1776444242401,41.81,78087.09,52.6,0.88203,0.00015,6.44307]
[1776444243240,41.81,78094.58,52.6,0.88312,0.00014,6.40132]
[1776444244414,41.81,78097.03,52.6,0.88348,0.00014,6.38745]
[1776444245255,41.8,78097.88,52.6,0.88361,0.00014,6.38242]
[1776444246262,41.8,78102.28,52.6,0.88425,0.00014,6.35786]
[1776444247269,41.8,78098.22,52.6,0.88369,0.00014,6.37963]
[1776444248277,41.8,78097.04,52.6,0.88353,0.00014,6.38553]
[1776444249283,41.79,78097.31,52.6,0.88359,0.00014,6.38344]
[1776444250290,41.79,78097.82,52.6,0.88368,0.00014,6.38003]
[1776444251297,41.79,78098.59,52.6,0.88379,0.00014,6.37545]
[1776444252303,41.79,78096.92,52.6,0.88356,0.00014,6.38431]
[1776444253311,41.79,78098.31,52.6,0.88377,0.00014,6.37631]
[1776444254318,41.79,78101.98,52.6,0.88431,0.00014,6.35578]
[1776444255325,41.78,78103.67,52.6,0.88456,0.00014,6.34619]
[1776444258440,41.78,78103.9,52.6,0.8846,0.00014,6.34436]
[1776444258348,41.78,78101.24,52.6,0.88423,0.00014,6.35871]
[1776444259354,41.78,78099.94,52.6,0.88405,0.00014,6.36557]
[1776444260362,41.78,78100.18,52.6,0.88409,0.00014,6.36394]
[1776444261369,41.78,78100.37,52.6,0.88413,0.00014,6.36259]
[1776444262442,41.78,78100.37,52.6,0.88413,0.00014,6.36259]
[1776444262376,41.77,78100.82,52.6,0.8842,0.00014,6.35981]
[1776444263382,41.77,78101.15,52.6,0.88426,0.00014,6.3577]
[1776444265396,41.77,78100.99,52.6,0.88425,0.00014,6.35799]
[1776444266447,41.77,78100.99,52.6,0.88425,0.00014,6.35799]
[1776444266404,41.77,78101.19,52.6,0.88428,0.00014,6.3566]
[1776444267415,41.77,78100.87,52.6,0.88425,0.00014,6.35808]
[1776444268420,41.77,78101.41,52.6,0.88433,0.00014,6.35482]
[1776444270433,41.76,78107.49,52.6,0.88521,0.00014,6.32081]
[1776444273455,41.76,78109.44,52.6,0.88563,0.00014,6.30107]
[1776444273640,41.76,78109.44,52.6,0.88563,0.00014,6.30107]
[1776444274462,41.76,78119.64,52.6,0.88708,0.00014,6.24492]
[1776444275469,41.76,78122.17,52.6,0.88745,0.00014,6.23068]
[1776444276443,41.76,78122.17,52.6,0.88745,0.00014,6.23068]
[1776444276476,41.76,78125.16,52.6,0.88787,0.00014,6.21422]
[1776444278560,41.76,78124.81,52.6,0.88782,0.00014,6.21604]
[1776444278857,41.76,78124.81,52.6,0.88782,0.00014,6.21604]
[1776444279216,41.76,78124.81,52.6,0.88782,0.00014,6.21587]
[1776444279498,41.76,78128.29,52.6,0.88831,0.00014,6.19684]
[1776444280506,41.75,78127.13,52.6,0.88816,0.00014,6.20285]
[1776444282449,41.75,78127.13,52.6,0.88816,0.00014,6.20285]
[1776444281512,41.75,78128.39,52.6,0.88834,0.00014,6.19563]
[1776444282519,41.75,78131.14,52.6,0.88873,0.00014,6.18028]
[1776444284442,41.75,78131.14,52.6,0.88873,0.00014,6.18028]
[1776444284484,41.75,78128.26,52.6,0.88835,0.00014,6.19538]
[1776444285540,41.75,78129.31,52.6,0.8885,0.00014,6.18932]
[1776444287554,41.74,78131.62,52.6,0.88884,0.00014,6.17605]
[1776444288561,41.74,78128.18,52.6,0.88837,0.00014,6.19452]
[1776444289568,41.74,78129.69,52.6,0.88859,0.00014,6.18596]
[1776444292591,41.74,78133.55,52.6,0.88914,0.00014,6.16417]
[1776444293533,41.74,78133.55,52.6,0.88914,0.00014,6.16417]
[1776444293601,41.74,78135.52,52.6,0.88942,0.00014,6.15337]
[1776444294605,41.74,78139.14,52.6,0.88992,0.00014,6.1336]
[1776444296619,41.74,78140.3,52.6,0.89008,0.00014,6.12728]
[1776444297625,41.74,78138.43,52.6,0.88982,0.00014,6.13748]
[1776444298632,41.74,78132.2,52.6,0.88896,0.00014,6.17149]
[1776444300648,41.74,78136.53,52.6,0.88956,0.00014,6.14784]
[1776444301654,41.74,78138.26,52.6,0.8898,0.00014,6.13836]
[1776444303668,41.73,78129.97,52.6,0.88866,0.00014,6.18308]
[1776444304675,41.74,78126.83,52.6,0.88822,0.00014,6.20026]
[1776444306895,41.73,78126.12,52.6,0.88812,0.00014,6.20409]
[1776444307697,41.73,78113.47,52.6,0.88635,0.00014,6.27324]
[1776444308704,41.73,78106.64,52.6,0.88538,0.00014,6.31067]
[1776444310175,41.73,78106.38,52.6,0.88535,0.00014,6.31169]
[1776444311728,41.73,78104.15,52.6,0.88504,0.00014,6.32373]
[1776444314749,41.73,78102.41,52.6,0.88482,0.00014,6.3323]
[1776444315617,41.73,78102.41,52.6,0.88482,0.00014,6.3323]
[1776444315756,41.72,78099.71,52.6,0.88444,0.00014,6.34691]
[1776444316763,41.72,78098.04,52.6,0.88421,0.00014,6.35582]
[1776444317769,41.72,78097.9,52.6,0.8842,0.00014,6.3563]
[1776444318777,41.72,78097.16,52.6,0.8841,0.00014,6.36008]
[1776444319783,41.72,78096.08,52.6,0.88395,0.00014,6.36573]
[1776444321798,41.72,78097.09,52.6,0.88411,0.00014,6.35953]
[1776444322805,41.72,78096.95,52.6,0.8841,0.00014,6.36]
[1776444323812,41.71,78097.08,52.6,0.88413,0.00014,6.35898]
[1776444324819,41.71,78096.83,52.6,0.8841,0.00014,6.36006]
[1776444326745,41.71,78096.89,52.6,0.88411,0.00014,6.35942]
[1776444326837,41.71,78100.42,52.6,0.88462,0.00014,6.33997]
[1776444328017,41.71,78100.42,52.6,0.88462,0.00014,6.33997]
[1776444328115,41.71,78104.22,52.6,0.88518,0.00014,6.31846]
[1776444328847,41.71,78098.6,52.6,0.88438,0.00014,6.34917]
[1776444329853,41.71,78096.02,52.6,0.88402,0.00014,6.36311]
[1776444331639,41.7,78095.94,52.6,0.88401,0.00014,6.36325]
[1776444331868,41.7,78095.72,52.6,0.88412,0.00014,6.35578]
[1776444333436,41.7,78095.72,52.6,0.88412,0.00014,6.35578]
[1776444333517,41.7,78092.49,52.6,0.88366,0.00014,6.3733]
[1776444334049,41.7,78092.49,52.6,0.88366,0.00014,6.3733]
[1776444334273,41.7,78085.69,52.6,0.88268,0.00014,6.41054]
[1776444334889,41.7,78084.35,52.6,0.8825,0.00015,6.41758]
[1776444336211,41.7,78084.35,52.6,0.8825,0.00015,6.41758]
[1776444336263,41.7,78086.51,52.6,0.88282,0.00014,6.40525]
[1776444337511,41.7,78086.51,52.6,0.88282,0.00014,6.40525]
[1776444336903,41.69,78096.78,52.6,0.88431,0.00014,6.34818]
[1776444337910,41.69,78093.82,52.6,0.88389,0.00014,6.36422]
[1776444338630,41.69,78093.82,52.6,0.88389,0.00014,6.36422]
[1776444339644,41.69,78093.21,52.6,0.88381,0.00014,6.36728]
[1776444340717,41.69,78092.08,52.6,0.88366,0.00014,6.3732]
[1776444343936,41.69,78091.62,52.6,0.88362,0.00014,6.37478]
[1776444345914,41.68,78091.72,52.6,0.88365,0.00014,6.37358]
[1776444348400,41.68,78091.39,52.6,0.88362,0.00014,6.37476]
[1776444354025,41.67,78091.53,52.6,0.8837,0.00014,6.37178]
[1776444355100,41.67,78091.53,52.6,0.8837,0.00014,6.37178]
[1776444359957,41.66,78091.91,52.6,0.88379,0.00014,6.36815]
[1776444361481,41.66,78091.04,52.6,0.88367,0.00014,6.37265]
[1776444362249,41.66,78090.66,52.6,0.88363,0.00014,6.37444]
[1776444364097,41.65,78088.09,52.6,0.88329,0.00014,6.38718]
[1776444365104,41.65,78085.69,52.6,0.88295,0.00014,6.40013]
[1776444367118,41.65,78077.56,52.6,0.88179,0.00015,6.44446]
[1776444371146,41.64,78076.03,52.6,0.88161,0.00015,6.4513]
[1776444375174,41.63,78073.78,52.6,0.88132,0.00015,6.46208]
[1776444376181,41.63,78066.82,52.6,0.88031,0.00015,6.5003]
[1776444377188,41.63,78062.81,52.6,0.87973,0.00015,6.52211]
[1776444379202,41.62,78060.16,52.6,0.87937,0.00015,6.5358]
[1776444380593,41.62,78060.16,52.6,0.87937,0.00015,6.5358]
[1776444380209,41.62,78066.28,52.6,0.88029,0.00015,6.50119]
[1776444381216,41.62,78059.15,52.6,0.87925,0.00015,6.54038]
[1776444382223,41.62,78055.91,52.6,0.87878,0.00015,6.55788]
[1776444383459,41.61,78055.74,52.6,0.87877,0.00015,6.55825]
[1776444384441,41.61,78055.29,52.6,0.87872,0.00015,6.56019]
[1776444385245,41.61,78053.46,52.6,0.87846,0.00015,6.56981]
[1776444386252,41.6,78054.75,52.6,0.87867,0.00015,6.56203]
[1776444387258,41.6,78056.93,52.6,0.87901,0.00015,6.54929]
[1776444388265,41.58,78059.42,52.6,0.87952,0.00015,6.52984]
[1776444389273,41.57,78059.18,52.6,0.8795,0.00015,6.53065]
[1776444390180,41.57,78059.18,52.6,0.8795,0.00015,6.53065]
[1776444390280,41.57,78059.79,52.6,0.87961,0.00015,6.52671]
[1776444391287,41.53,78065.66,52.6,0.8808,0.00015,6.47786]
[1776444392294,41.53,78068.36,52.6,0.88122,0.00015,6.46212]
[1776444394307,41.52,78071.21,52.6,0.88167,0.00015,6.44488]
[1776444395314,41.52,78073.05,52.6,0.88196,0.00015,6.43398]
[1776444400350,41.51,78080.35,52.6,0.88311,0.00015,6.39017]
[1776444401119,41.51,78080.35,52.6,0.88311,0.00015,6.39017]
[1776444401357,41.5,78089.01,52.6,0.88438,0.00014,6.34156]
[1776444402364,41.5,78092.18,52.6,0.88485,0.00014,6.32348]
[1776444405385,41.49,78093.43,52.6,0.88506,0.00014,6.31509]
[1776444406392,41.49,78092.24,52.6,0.88491,0.00014,6.32119]
[1776444411427,41.48,78091.88,52.6,0.88492,0.00014,6.32072]
[1776444412434,41.48,78093.65,52.6,0.88518,0.00014,6.31043]
[1776444414635,41.48,78093.61,52.6,0.88519,0.00014,6.31017]
[1776444414481,41.47,78104.64,52.6,0.88678,0.00014,6.24874]
[1776444415458,41.47,78110.96,52.6,0.88768,0.00014,6.21389]
[1776444416465,41.47,78111.85,52.6,0.88782,0.00014,6.20823]
[1776444417485,41.47,78107.5,52.6,0.88721,0.00014,6.23188]
[1776444420487,41.47,78106.56,52.6,0.8871,0.00014,6.23635]
[1776444421513,41.46,78103.71,52.6,0.88671,0.00014,6.25136]
[1776444421976,41.46,78103.71,52.6,0.88671,0.00014,6.25136]
[1776444422520,41.46,78122.41,52.6,0.88936,0.00014,6.14802]
[1776444423527,41.46,78122.56,52.6,0.88938,0.00014,6.14697]
[1776444424534,41.46,78110.1,52.6,0.88764,0.00014,6.21529]
[1776444425541,41.46,78106.81,52.6,0.88718,0.00014,6.23311]
[1776444428562,41.45,78105.62,52.6,0.88704,0.00014,6.23864]
[1776444430018,41.45,78105.3,52.6,0.887,0.00014,6.24005]
[1776444430575,41.45,78098.59,52.6,0.88605,0.00014,6.27677]
[1776444431583,41.45,78094.32,52.6,0.88545,0.00014,6.3]
[1776444432592,41.45,78090.96,52.6,0.88498,0.00014,6.31818]
[1776444434606,41.44,78077.88,52.6,0.88311,0.00015,6.38986]
[1776444435613,41.44,78073.49,52.6,0.88248,0.00015,6.41398]
[1776444436620,41.44,78082.24,52.6,0.88376,0.00015,6.365]
[1776444437627,41.44,78079.33,52.6,0.88335,0.00015,6.38064]
[1776444438634,41.43,78075.11,52.6,0.88275,0.00015,6.40357]
[1776444439641,41.43,78072.62,52.6,0.8824,0.00015,6.41686]
[1776444444676,41.42,78072.36,52.6,0.88244,0.00015,6.41537]
[1776444445682,41.41,78071.07,52.6,0.88227,0.00015,6.42197]
[1776444447697,41.41,78069.8,52.6,0.88211,0.00015,6.42787]
[1776444448704,41.41,78067.59,52.6,0.88179,0.00015,6.43985]
[1776444451977,41.4,78067.44,52.6,0.88193,0.00015,6.43122]
[1776444452029,41.4,78067.44,52.6,0.88193,0.00015,6.43122]
[1776444452037,41.4,78067.44,52.6,0.88193,0.00015,6.43122]
[1776444452247,41.4,78067.44,52.6,0.88193,0.00015,6.43122]
[1776444452310,41.4,78067.44,52.6,0.88193,0.00015,6.43122]
[1776444452486,41.4,78067.4,52.6,0.88193,0.00015,6.43109]
[1776444452732,41.4,78049.44,52.6,0.87927,0.00015,6.53146]
[1776444453739,41.4,78045.69,52.6,0.87872,0.00015,6.55199]
[1776444455653,41.39,78049.26,52.6,0.87928,0.00015,6.53099]
[1776444456514,41.39,78052.3,52.6,0.87975,0.00015,6.51351]
[1776444456759,41.39,78050.82,52.6,0.87953,0.00015,6.5218]
[1776444459168,41.38,78048.64,52.6,0.87924,0.00015,6.53261]
[1776444464370,41.38,78048.58,52.6,0.87927,0.00015,6.53149]
[1776444464435,41.37,78048.18,52.6,0.87923,0.00015,6.53277]
[1776444465398,41.37,78041.12,52.6,0.87819,0.00015,6.57189]
[1776444465822,41.37,78046.74,52.6,0.87903,0.00015,6.54036]
[1776444467054,41.37,78049.21,52.6,0.87943,0.00015,6.52549]
[1776444468127,41.36,78047.95,52.6,0.87925,0.00015,6.53208]
[1776444469217,41.36,78046.03,52.6,0.87898,0.00015,6.54236]
[1776444470868,41.36,78045.56,52.6,0.87892,0.00015,6.5445]
[1776444473179,41.35,78044.94,52.6,0.87887,0.00015,6.54649]
[1776444473889,41.35,78045.68,52.6,0.87898,0.00015,6.54234]
[1776444474897,41.35,78057.54,52.6,0.88076,0.00015,6.4754]
[1776444476274,41.31,78065.46,52.6,0.88213,0.00015,6.42305]
[1776444476711,41.31,78065.46,52.6,0.88213,0.00015,6.42305]
[1776444476911,41.31,78064.06,52.6,0.88193,0.00015,6.43087]
[1776444477917,41.31,78066.93,52.6,0.88237,0.00015,6.41426]
[1776444482385,41.3,78066.98,52.6,0.88242,0.00015,6.41224]
[1776444482420,41.3,78065.06,52.6,0.88217,0.00015,6.42183]
[1776444483025,41.29,78055.57,52.6,0.88078,0.00015,6.47435]
[1776444483962,41.29,78041.65,52.6,0.8787,0.00015,6.55245]
[1776444485158,41.29,78038.42,52.6,0.87823,0.00015,6.57027]
[1776444485977,41.29,78035.59,52.6,0.87781,0.00015,6.58595]
[1776444487534,41.29,78033.94,52.6,0.87756,0.00015,6.59496]
[1776444488477,41.29,78033.94,52.6,0.87756,0.00015,6.59496]
[1776444488513,41.29,78026.27,52.6,0.87641,0.00015,6.6379]
[1776444489500,41.29,78018.85,52.6,0.87528,0.00015,6.67943]
[1776444490011,41.29,78013.92,52.6,0.87454,0.00015,6.7069]
[1776444491018,41.28,78013.18,52.6,0.87443,0.00015,6.71065]
[1776444492025,41.26,78015.98,52.6,0.87498,0.00015,6.69046]
[1776444493535,41.24,78013.66,52.6,0.87473,0.00015,6.69957]
[1776444494039,41.22,78014.18,52.6,0.87492,0.00015,6.69253]
[1776444495046,41.22,78016.66,52.6,0.87531,0.00015,6.6781]
[1776444496589,41.22,78017.07,52.6,0.87539,0.00015,6.6754]
[1776444497061,41.22,78018.15,52.6,0.87556,0.00015,6.66892]
[1776444498067,41.22,78020.05,52.6,0.87586,0.00015,6.65781]
[1776444498801,41.22,78020.05,52.6,0.87586,0.00015,6.65781]
[1776444499073,41.22,78023.72,52.6,0.87643,0.00015,6.63672]
[1776444500189,41.21,78047.12,52.6,0.87997,0.00015,6.50455]
[1776444501087,41.21,78049.22,52.6,0.88029,0.00015,6.49262]
[1776444502095,41.21,78047.95,52.6,0.8801,0.00015,6.49964]
[1776444503102,41.21,78043.31,52.6,0.87942,0.00015,6.52535]
[1776444505115,41.21,78051.41,52.6,0.88065,0.00015,6.47899]
[1776444506123,41.21,78045.67,52.6,0.8798,0.00015,6.51089]
[1776444507130,41.2,78039.92,52.6,0.87895,0.00015,6.54282]
[1776444508137,41.2,78036.59,52.6,0.87846,0.00015,6.56112]
[1776444509144,41.2,78034.35,52.6,0.87814,0.00015,6.57325]
[1776444511158,41.19,78039.88,52.6,0.87912,0.00015,6.53267]
[1776444512253,41.19,78043.96,52.6,0.87975,0.00015,6.50926]
[1776444515186,41.19,78040.54,52.6,0.87927,0.00015,6.52701]
[1776444516193,41.18,78044.69,52.6,0.87991,0.00015,6.50297]
[1776444517200,41.18,78043.25,52.6,0.87972,0.00015,6.51041]
[1776444518207,41.18,78039.15,52.6,0.87912,0.00015,6.53282]
[1776444519214,41.17,78032.09,52.6,0.87807,0.00015,6.57218]
[1776444520221,41.17,78025.31,52.6,0.87704,0.00015,6.61023]
[1776444521228,41.17,78020.86,52.6,0.87637,0.00015,6.63512]
[1776444521743,41.17,78020.86,52.6,0.87637,0.00015,6.63512]
[1776444522235,41.17,78016.14,52.6,0.87566,0.00015,6.66152]
[1776444523242,41.17,78014.91,52.6,0.87548,0.00015,6.66814]
[1776444524471,41.17,78011.14,52.6,0.87491,0.00015,6.68914]
[1776444525256,41.16,78011.45,52.6,0.87497,0.00015,6.687]
[1776444526263,41.16,78012.85,52.6,0.87519,0.00015,6.67868]
[1776444527270,41.16,78013.14,52.6,0.87525,0.00015,6.67666]
[1776444528277,41.16,78015.78,52.6,0.87566,0.00015,6.66134]
[1776444529284,41.16,78017.01,52.6,0.87586,0.00015,6.65403]
[1776444530291,41.16,78016.57,52.6,0.8758,0.00015,6.65618]
[1776444532636,41.15,78016.29,52.6,0.87578,0.00015,6.65709]
[1776444533312,41.15,78018.38,52.6,0.87611,0.00015,6.64492]
[1776444534319,41.15,78021.23,52.6,0.87655,0.00015,6.62847]
[1776444535326,41.15,78025.74,52.6,0.87724,0.00015,6.60267]
[1776444536333,41.15,78024.21,52.6,0.87702,0.00015,6.61106]
[1776444537340,41.15,78021.4,52.6,0.8766,0.00015,6.62669]
[1776444538347,41.14,78022.21,52.6,0.87673,0.00015,6.62182]
[1776444539354,41.14,78023.91,52.6,0.877,0.00015,6.61192]
[1776444540453,41.14,78023.91,52.6,0.877,0.00015,6.61192]
[1776444543383,41.14,78036.1,52.6,0.87887,0.00015,6.54205]
[1776444544390,41.14,78033.0,52.6,0.87841,0.00015,6.55937]
[1776444545397,41.14,78031.65,52.6,0.87821,0.00015,6.56681]
[1776444546206,41.14,78031.65,52.6,0.87821,0.00015,6.56681]
[1776444546410,41.14,78028.12,52.6,0.87768,0.00015,6.58655]
[1776444547410,41.13,78030.89,52.6,0.8781,0.00015,6.57068]
[1776444547940,41.13,78030.89,52.6,0.8781,0.00015,6.57068]
[1776444548417,41.13,78034.43,52.6,0.87864,0.00015,6.55049]
[1776444550432,41.13,78039.39,52.6,0.8794,0.00015,6.52219]
[1776444551439,41.13,78037.45,52.6,0.87911,0.00015,6.53299]
[1776444552446,41.13,78034.8,52.6,0.87871,0.00015,6.54779]
[1776444557482,41.13,78036.31,52.6,0.87897,0.00015,6.5384]
[1776444558488,41.13,78034.67,52.6,0.87872,0.00015,6.54749]
[1776444559495,41.13,78028.46,52.6,0.87779,0.00015,6.58238]
[1776444560742,41.13,78028.46,52.6,0.87779,0.00015,6.58238]
[1776444560502,41.12,78025.26,52.6,0.87731,0.00015,6.60024]
[1776444561538,41.12,78019.96,52.6,0.87651,0.00015,6.62997]
[1776444562737,41.12,78019.96,52.6,0.87651,0.00015,6.62997]
[1776444562515,41.12,78018.67,52.6,0.87632,0.00015,6.63697]
[1776444563522,41.12,78032.14,52.6,0.87837,0.00015,6.5605]
[1776444564529,41.12,78031.01,52.6,0.87821,0.00015,6.56668]
[1776444567551,41.12,78029.27,52.6,0.87796,0.00015,6.57587]
[1776444569565,41.11,78024.18,52.6,0.8772,0.00015,6.60419]
[1776444571284,41.11,78023.88,52.6,0.87716,0.00015,6.60562]
[1776444571579,41.11,78021.45,52.6,0.87693,0.00015,6.61066]
[1776444572585,41.11,78017.46,52.6,0.87632,0.00015,6.6332]
[1776444573593,41.11,78016.54,52.6,0.87618,0.00015,6.63833]
[1776444574599,41.11,78010.77,52.6,0.8753,0.00015,6.67095]
[1776444575607,41.11,78008.74,52.6,0.87499,0.00015,6.68234]
[1776444576614,41.11,78009.65,52.6,0.87513,0.00015,6.67702]
[1776444577621,41.11,78009.34,52.6,0.87509,0.00015,6.67863]
[1776444578628,41.11,78007.06,52.6,0.87474,0.00015,6.69143]
[1776444579635,41.11,78001.14,52.6,0.87383,0.00016,6.72489]
[1776444580642,41.11,78000.6,52.6,0.87375,0.00016,6.72774]
[1776444581649,41.11,77996.0,52.6,0.87304,0.00016,6.75368]
[1776444583664,41.1,77996.62,52.6,0.87315,0.00016,6.74963]
[1776444584673,41.1,77995.95,52.6,0.87305,0.00016,6.75318]
[1776444586696,41.1,77994.51,52.6,0.87284,0.00016,6.76085]
[1776444587267,41.1,77994.51,52.6,0.87284,0.00016,6.76085]
[1776444587694,41.1,77988.32,52.6,0.87188,0.00016,6.79582]
[1776444589554,41.1,77987.98,52.6,0.87183,0.00016,6.79742]
[1776444589708,41.09,77987.75,52.6,0.87181,0.00016,6.7984]
[1776444589951,41.09,77987.75,52.6,0.87181,0.00016,6.7984]
[1776444590154,41.09,77987.75,52.6,0.87181,0.00016,6.7984]
[1776444592694,41.09,77988.93,52.6,0.87201,0.00016,6.79101]
[1776444592729,41.09,77986.9,52.6,0.8717,0.00016,6.80226]
[1776444594744,41.09,78002.12,52.6,0.8741,0.00016,6.71493]
[1776444595750,41.09,77998.6,52.6,0.87356,0.00016,6.73472]
[1776444596758,41.08,78000.47,52.6,0.87385,0.00016,6.72384]
[1776444597211,41.08,78000.47,52.6,0.87385,0.00016,6.72384]
[1776444597765,41.08,77997.72,52.6,0.87343,0.00016,6.73926]
[1776444598458,41.08,77997.72,52.6,0.87343,0.00016,6.73926]
[1776444598772,41.08,77995.93,52.6,0.87316,0.00016,6.74919]
[1776444599780,41.08,77992.37,52.6,0.87261,0.00016,6.7692]
[1776444601801,41.08,77988.58,52.6,0.87203,0.00016,6.7902]
[1776444604822,41.07,77975.72,52.6,0.87002,0.00016,6.86295]
[1776444605829,41.07,77973.95,52.6,0.86975,0.00016,6.87257]
[1776444606836,41.07,77974.2,52.6,0.8698,0.00016,6.87096]
[1776444607845,41.07,77971.58,52.6,0.86938,0.00016,6.88575]
[1776444608851,41.07,77967.97,52.6,0.86881,0.00016,6.9062]
[1776444609857,41.07,77963.53,52.6,0.86811,0.00016,6.93138]
[1776444610865,41.07,77966.34,52.6,0.86857,0.00016,6.91478]
[1776444614892,41.06,77965.86,52.6,0.86854,0.00016,6.91584]
[1776444617063,41.06,77966.77,52.6,0.8687,0.00016,6.91016]
[1776444618548,41.05,77981.57,52.6,0.87107,0.00016,6.82508]
[1776444619564,41.05,77982.48,52.6,0.87122,0.00016,6.81952]
[1776444621942,41.05,77984.11,52.6,0.87151,0.00016,6.80916]
[1776444623635,41.05,77984.11,52.6,0.87151,0.00016,6.80916]
[1776444623653,41.05,77972.19,52.6,0.86963,0.00016,6.87693]
[1776444623956,41.04,77961.26,52.6,0.86788,0.00016,6.93932]
[1776444625111,41.04,77961.26,52.6,0.86788,0.00016,6.93932]
[1776444625134,41.04,77961.26,52.6,0.86788,0.00016,6.93932]
[1776444625581,41.04,77961.26,52.6,0.86788,0.00016,6.93932]
[1776444625851,41.04,77961.26,52.6,0.86788,0.00016,6.93932]
[1776444625636,41.04,77939.35,52.6,0.86434,0.00016,7.0648]
[1776444625936,41.04,77939.35,52.6,0.86434,0.00016,7.0648]
[1776444625970,41.04,77935.37,52.6,0.8637,0.00016,7.08725]
[1776444629620,41.0,77934.47,52.6,0.86376,0.00016,7.08486]
[1776444629669,41.0,77934.47,52.6,0.86376,0.00016,7.08486]
[1776444629722,40.97,77947.36,52.6,0.86607,0.00016,7.0037]
[1776444630436,40.97,77947.36,52.6,0.86607,0.00016,7.0037]
[1776444630539,40.97,77952.43,52.6,0.8669,0.00016,6.97396]
[1776444632016,40.96,77955.28,52.6,0.86753,0.00016,6.94798]
[1776444636153,40.95,77954.37,52.6,0.86742,0.00016,6.95167]
[1776444636204,40.95,77954.37,52.6,0.86742,0.00016,6.95167]
[1776444636304,40.95,77958.3,52.6,0.86807,0.00016,6.92859]
[1776444637051,40.95,77955.13,52.6,0.86757,0.00016,6.94631]
[1776444638057,40.95,77952.13,52.6,0.8671,0.00016,6.96305]
[1776444639064,40.94,77956.42,52.6,0.86781,0.00016,6.93788]
[1776444641078,40.94,77948.37,52.6,0.86653,0.00016,6.98319]
[1776444643489,40.94,77948.1,52.6,0.8665,0.00016,6.98419]
[1776444644451,40.93,77947.86,52.6,0.86648,0.00016,6.98503]
[1776444644539,40.93,77951.88,52.6,0.86715,0.00016,6.96136]
[1776444646416,40.93,77952.74,52.6,0.8673,0.00016,6.9559]
[1776444646422,40.93,77952.74,52.6,0.8673,0.00016,6.9559]
[1776444646498,40.93,77954.41,52.6,0.86758,0.00016,6.94579]
[1776444648222,40.92,77954.45,52.6,0.8676,0.00016,6.94507]
[1776444648452,40.92,77954.45,52.6,0.8676,0.00016,6.94507]
[1776444648572,40.92,77954.45,52.6,0.8676,0.00016,6.94507]
[1776444648674,40.92,77955.76,52.6,0.86783,0.00016,6.93705]
[1776444649133,40.92,77955.76,52.6,0.86783,0.00016,6.93705]
[1776444650413,40.92,77955.15,52.6,0.86774,0.00016,6.94008]
[1776444650497,40.92,77953.34,52.6,0.86746,0.00016,6.95001]
[1776444652036,40.92,77953.29,52.6,0.86747,0.00016,6.94981]
[1776444653098,40.91,77954.15,52.6,0.86762,0.00016,6.94437]
[1776444653117,40.91,77954.15,52.6,0.86762,0.00016,6.94437]
[1776444653125,40.91,77954.15,52.6,0.86762,0.00016,6.94437]
[1776444653691,40.91,77954.15,52.6,0.86762,0.00016,6.94437]
[1776444654182,40.91,77949.77,52.6,0.86694,0.00016,6.96861]
[1776444656200,40.91,77950.16,52.6,0.86702,0.00016,6.96586]
[1776444657161,40.9,77950.55,52.6,0.86709,0.00016,6.96311]
[1776444657203,40.9,77955.41,52.6,0.86789,0.00016,6.93466]
[1776444658210,40.9,77957.5,52.6,0.86824,0.00016,6.92218]
[1776444659217,40.9,77958.79,52.6,0.86846,0.00016,6.91433]
[1776444662238,40.89,77960.34,52.6,0.86875,0.00016,6.90414]
[1776444663245,40.89,77968.31,52.6,0.87004,0.00016,6.85795]
[1776444664254,40.86,77974.46,52.6,0.87117,0.00016,6.81695]
[1776444665260,40.84,77978.93,52.6,0.87202,0.00016,6.78616]
[1776444666388,40.84,77978.93,52.6,0.87202,0.00016,6.78616]
[1776444666406,40.84,77978.93,52.6,0.87202,0.00016,6.78616]
[1776444666519,40.84,77978.93,52.6,0.87202,0.00016,6.78616]
[1776444666604,40.83,77980.79,52.6,0.87232,0.00016,6.77503]
[1776444667193,40.83,77980.79,52.6,0.87232,0.00016,6.77503]
[1776444667274,40.83,77984.9,52.6,0.87298,0.00016,6.75101]
[1776444668281,40.83,77987.05,52.6,0.87333,0.00016,6.73827]
[1776444669203,40.83,77987.05,52.6,0.87333,0.00016,6.73827]
[1776444671303,40.82,77990.27,52.6,0.87387,0.00016,6.71859]
[1776444672310,40.82,77987.03,52.6,0.87337,0.00016,6.73674]
[1776444673202,40.82,77987.03,52.6,0.87337,0.00016,6.73674]
[1776444674324,40.82,77991.7,52.6,0.87413,0.00016,6.70918]
[1776444675263,40.82,77991.7,52.6,0.87413,0.00016,6.70918]
[1776444675319,40.82,77991.7,52.6,0.87413,0.00016,6.70918]
[1776444675425,40.82,77991.7,52.6,0.87413,0.00016,6.70918]
[1776444675808,40.82,77991.7,52.6,0.87413,0.00016,6.70918]
[1776444675835,40.82,77991.7,52.6,0.87413,0.00016,6.70918]
[1776444675929,40.82,77998.57,52.6,0.87522,0.00016,6.66918]
[1776444676338,40.82,77996.94,52.6,0.87496,0.00016,6.67849]
[1776444677846,40.82,77996.94,52.6,0.87496,0.00016,6.67849]
[1776444677905,40.81,77998.13,52.6,0.87517,0.00016,6.671]
[1776444678353,40.81,77994.32,52.6,0.87457,0.00016,6.69279]
[1776444679360,40.81,77989.96,52.6,0.8739,0.00016,6.71737]
[1776444681374,40.81,77985.53,52.6,0.87323,0.00016,6.74192]
[1776444682069,40.81,77985.53,52.6,0.87323,0.00016,6.74192]
[1776444682381,40.8,77985.33,52.6,0.87321,0.00016,6.74263]
[1776444683209,40.8,77985.33,52.6,0.87321,0.00016,6.74263]
[1776444688423,40.79,77988.26,52.6,0.87374,0.00016,6.72317]
[1776444689262,40.79,77988.26,52.6,0.87374,0.00016,6.72317]
[1776444689430,40.79,77980.57,52.6,0.87255,0.00016,6.76684]
[1776444691566,40.79,77980.89,52.6,0.87261,0.00016,6.76452]
[1776444695472,40.78,77979.47,52.6,0.87258,0.00016,6.76183]
[1776444700507,40.77,77979.98,52.6,0.87272,0.00016,6.75654]
[1776444702520,40.76,77981.92,52.6,0.87305,0.00016,6.74446]
[1776444703527,40.76,77980.84,52.6,0.8729,0.00016,6.75021]
[1776444705542,40.75,77983.33,52.6,0.87331,0.00016,6.735]
[1776444706548,40.75,77988.9,52.6,0.8742,0.00016,6.70262]
[1776444710578,40.75,77990.78,52.6,0.87454,0.00016,6.69025]
[1776444712592,40.74,77992.45,52.6,0.87482,0.00016,6.67992]
[1776444715613,40.74,77990.38,52.6,0.87452,0.00016,6.69065]
[1776444720648,40.73,77990.81,52.6,0.87464,0.00016,6.68624]
[1776444722662,40.72,77987.67,52.6,0.87417,0.00016,6.70347]
[1776444723669,40.72,77988.92,52.6,0.87438,0.00016,6.69591]
[1776444728705,40.71,77988.09,52.6,0.8743,0.00016,6.69864]
[1776444730719,40.71,77986.29,52.6,0.87404,0.00016,6.70816]
[1776444734746,40.7,77985.19,52.6,0.8739,0.00016,6.71332]
[1776444735326,40.7,77985.19,52.6,0.8739,0.00016,6.71332]
[1776444735464,40.7,77985.19,52.6,0.8739,0.00016,6.71332]
[1776444735754,40.7,77994.73,52.6,0.8754,0.00016,6.65844]
[1776444739192,40.7,77994.94,52.6,0.87544,0.00016,6.65689]
[1776444739782,40.7,77983.53,52.6,0.87366,0.00016,6.72224]
[1776444740789,40.7,77978.78,52.6,0.87291,0.00016,6.74944]
[1776444741796,40.7,77974.46,52.6,0.87223,0.00016,6.7741]
[1776444745827,40.68,77970.55,52.6,0.87175,0.00016,6.79158]
[1776444746666,40.68,77970.55,52.6,0.87175,0.00016,6.79158]
[1776444746834,40.66,77959.63,52.6,0.87007,0.00016,6.85209]
[1776444747841,40.66,77959.89,52.6,0.87012,0.00016,6.85042]
[1776444748849,40.66,77954.7,52.6,0.86929,0.00016,6.88027]
[1776444749855,40.66,77951.33,52.6,0.86875,0.00016,6.89957]
[1776444750862,40.66,77946.27,52.6,0.86793,0.00016,6.92863]
[1776444751806,40.66,77946.27,52.6,0.86793,0.00016,6.92863]
[1776444751869,40.66,77939.86,52.6,0.86703,0.00016,6.957]
[1776444753883,40.66,77938.56,52.6,0.86683,0.00016,6.96397]
[1776444756904,40.65,77937.29,52.6,0.86664,0.00016,6.97046]
[1776444758917,40.65,77929.77,52.6,0.86543,0.00016,7.01346]
[1776444759924,40.65,77931.63,52.6,0.86574,0.00016,7.00232]
[1776444760932,40.65,77932.93,52.6,0.86596,0.00016,6.99466]
[1776444763953,40.64,77930.98,52.6,0.86567,0.00016,7.00499]
[1776444764960,40.64,77933.6,52.6,0.86611,0.00016,6.98946]
[1776444766974,40.64,77930.11,52.6,0.86555,0.00016,7.00907]
[1776444772015,40.63,77929.72,52.6,0.86553,0.00016,7.00963]
[1776444773022,40.63,77926.83,52.6,0.86507,0.00017,7.02607]
[1776444774029,40.63,77924.65,52.6,0.86472,0.00017,7.03836]
[1776444778059,40.62,77922.25,52.6,0.86436,0.00017,7.05082]
[1776444782000,40.62,77921.86,52.6,0.86431,0.00017,7.0527]
[1776444782313,40.61,77921.99,52.6,0.86436,0.00017,7.05077]
[1776444783094,40.61,77914.05,52.6,0.86305,0.00017,7.09675]
[1776444784101,40.61,77912.8,52.6,0.86284,0.00017,7.10379]
[1776444785108,40.61,77901.71,52.6,0.86098,0.00017,7.16835]
[1776444786901,40.61,77903.83,52.6,0.86137,0.00017,7.15514]
[1776444787122,40.61,77907.93,52.6,0.86205,0.00017,7.13127]
[1776444789136,40.61,77905.42,52.6,0.86163,0.00017,7.14582]
[1776444791150,40.6,77902.69,52.6,0.86118,0.00017,7.16162]
[1776444792157,40.6,77902.09,52.6,0.86108,0.00017,7.16505]
[1776444793164,40.6,77900.43,52.6,0.8608,0.00017,7.17466]
[1776444795178,40.6,77900.88,52.6,0.86088,0.00017,7.17187]
[1776444796185,40.6,77901.18,52.6,0.86093,0.00017,7.17005]
[1776444797192,40.6,77900.02,52.6,0.86074,0.00017,7.17674]
[1776444798198,40.6,77896.23,52.6,0.8601,0.00017,7.19875]
[1776444799206,40.6,77894.78,52.6,0.85986,0.00017,7.2071]
[1776444802227,40.59,77906.92,52.6,0.86195,0.00017,7.13495]
[1776444803234,40.59,77909.17,52.6,0.86233,0.00017,7.12159]
[1776444804241,40.59,77905.83,52.6,0.86177,0.00017,7.14105]
[1776444807265,40.59,77901.23,52.6,0.86101,0.00017,7.16753]
[1776444808272,40.59,77897.22,52.6,0.86033,0.00017,7.19084]
[1776444809279,40.59,77895.11,52.6,0.85998,0.00017,7.20305]
[1776444810286,40.59,77890.36,52.6,0.85917,0.00017,7.23065]
[1776444812300,40.58,77892.68,52.6,0.85974,0.00017,7.20701]
[1776444813307,40.58,77891.09,52.6,0.85948,0.00017,7.21617]
[1776444814314,40.58,77893.11,52.6,0.85982,0.00017,7.20426]
[1776444815320,40.58,77893.39,52.6,0.85987,0.00017,7.20252]
[1776444818342,40.58,77893.89,52.6,0.85997,0.00017,7.19929]
[1776444819349,40.58,77902.6,52.6,0.86144,0.00017,7.14841]
[1776444820356,40.58,77906.59,52.6,0.86211,0.00017,7.12513]
[1776444823376,40.58,77905.09,52.6,0.86186,0.00017,7.13387]
[1776444825394,40.58,77903.32,52.6,0.86156,0.00017,7.14415]
[1776444830430,40.58,77903.07,52.6,0.86153,0.00017,7.14546]
[1776444831437,40.58,77905.71,52.6,0.86197,0.00017,7.13005]
[1776444833176,40.58,77906.39,52.6,0.86209,0.00017,7.12607]
[1776444833452,40.58,77920.16,52.6,0.86438,0.00017,7.04593]
[1776444834877,40.58,77920.16,52.6,0.86438,0.00017,7.04593]
[1776444834953,40.58,77926.45,52.6,0.86543,0.00017,7.00924]
[1776444835690,40.58,77926.45,52.6,0.86543,0.00017,7.00924]
[1776444835760,40.58,77940.01,52.6,0.86765,0.00016,6.93053]
[1776444836479,40.58,77942.14,52.6,0.868,0.00016,6.91821]
[1776444837485,40.58,77968.33,52.6,0.87222,0.00016,6.76656]
[1776444838491,40.58,77976.44,52.6,0.87351,0.00016,6.71983]
[1776444839499,40.58,77971.85,52.6,0.87278,0.00016,6.74638]
[1776444840914,40.58,77969.42,52.6,0.87239,0.00016,6.7605]
[1776444841513,40.58,77966.75,52.6,0.87196,0.00016,6.77591]
[1776444846257,40.58,77965.79,52.6,0.87181,0.00016,6.78152]
[1776444847114,40.58,77965.79,52.6,0.87181,0.00016,6.78152]
[1776444846582,40.58,77964.26,52.6,0.87156,0.00016,6.79037]
[1776444847768,40.58,77964.26,52.6,0.87156,0.00016,6.79037]
[1776444848078,40.58,77964.26,52.6,0.87156,0.00016,6.79037]
[1776444847825,40.58,77956.8,52.6,0.87036,0.00016,6.83371]
[1776444848572,40.58,77956.8,52.6,0.87036,0.00016,6.83371]
[1776444849119,40.58,77956.8,52.6,0.87036,0.00016,6.83371]
[1776444848671,40.58,77950.64,52.6,0.86936,0.00016,6.86952]
[1776444849937,40.58,77950.64,52.6,0.86936,0.00016,6.86952]
[1776444849977,40.58,77945.7,52.6,0.86854,0.00016,6.89882]
[1776444850578,40.58,77938.2,52.6,0.86732,0.00016,6.94229]
[1776444851585,40.58,77936.3,52.6,0.86701,0.00016,6.95357]
[1776444852595,40.59,77934.5,52.6,0.8667,0.00016,6.96425]
[1776444853601,40.59,77932.08,52.6,0.8663,0.00016,6.97852]
[1776444854267,40.59,77932.08,52.6,0.8663,0.00016,6.97852]
[1776444854609,40.59,77927.35,52.6,0.86552,0.00016,7.00619]
[1776444855790,40.59,77926.2,52.6,0.86532,0.00017,7.01303]
[1776444856880,40.59,77926.2,52.6,0.86532,0.00017,7.01303]
[1776444856916,40.59,77926.98,52.6,0.86545,0.00016,7.00865]
[1776444857630,40.59,77925.58,52.6,0.86521,0.00017,7.01694]
[1776444859701,40.59,77925.52,52.6,0.8652,0.00017,7.01743]
[1776444859815,40.59,77925.52,52.6,0.8652,0.00017,7.01743]
[1776444859818,40.59,77925.52,52.6,0.8652,0.00017,7.01743]
[1776444861114,40.59,77925.41,52.6,0.86518,0.00017,7.01797]
[1776444861658,40.59,77924.0,52.6,0.86495,0.00017,7.02618]
[1776444863696,40.59,77924.56,52.6,0.86504,0.00017,7.02306]
[1776444867700,40.59,77921.12,52.6,0.86445,0.00017,7.04369]
[1776444868790,40.59,77921.12,52.6,0.86445,0.00017,7.04369]
[1776444868813,40.59,77918.43,52.6,0.864,0.00017,7.05943]
[1776444869714,40.6,77914.41,52.6,0.86332,0.00017,7.0831]
[1776444870246,40.6,77914.41,52.6,0.86332,0.00017,7.0831]
[1776444870587,40.6,77914.41,52.6,0.86332,0.00017,7.0831]
[1776444870721,40.6,77910.37,52.6,0.86264,0.00017,7.10687]
[1776444871688,40.6,77910.37,52.6,0.86264,0.00017,7.10687]
[1776444871790,40.6,77907.95,52.6,0.86236,0.00017,7.11265]
[1776444872573,40.6,77907.95,52.6,0.86236,0.00017,7.11265]
[1776444872737,40.6,77905.01,52.6,0.86186,0.00017,7.12997]
[1776444873742,40.6,77902.82,52.6,0.86149,0.00017,7.14291]
[1776444874749,40.6,77899.83,52.6,0.86098,0.00017,7.1605]
[1776444875693,40.6,77899.83,52.6,0.86098,0.00017,7.1605]
[1776444875756,40.6,77899.7,52.6,0.86095,0.00017,7.1614]
[1776444876762,40.6,77899.45,52.6,0.86091,0.00017,7.163]
[1776444877770,40.6,77898.63,52.6,0.86076,0.00017,7.16792]
[1776444878776,40.6,77896.88,52.6,0.86046,0.00017,7.17825]
[1776444879784,40.6,77896.01,52.6,0.86031,0.00017,7.18345]
[1776444880791,40.61,77895.63,52.6,0.86024,0.00017,7.18578]
[1776444881798,40.61,77895.99,52.6,0.8603,0.00017,7.1838]
[1776444882805,40.61,77893.47,52.6,0.85987,0.00017,7.1986]
[1776444883813,40.61,77891.71,52.6,0.85957,0.00017,7.20897]
[1776444884819,40.61,77900.08,52.6,0.86098,0.00017,7.16029]
[1776444885826,40.61,77901.05,52.6,0.86115,0.00017,7.15472]
[1776444886833,40.61,77900.8,52.6,0.8611,0.00017,7.15632]
[1776444887841,40.61,77898.61,52.6,0.86072,0.00017,7.16924]
[1776444888848,40.61,77894.47,52.6,0.86002,0.00017,7.19352]
[1776444889855,40.61,77893.09,52.6,0.85978,0.00017,7.2017]
[1776444890863,40.61,77894.22,52.6,0.85997,0.00017,7.19521]
[1776444892877,40.61,77893.89,52.6,0.85991,0.00017,7.19733]
[1776444893886,40.61,77892.3,52.6,0.85964,0.00017,7.2067]
[1776444894891,40.61,77892.03,52.6,0.85959,0.00017,7.20838]
[1776444895898,40.61,77892.29,52.6,0.85963,0.00017,7.20695]
[1776444897911,40.61,77892.99,52.6,0.85974,0.00017,7.20304]
[1776444899926,40.62,77893.3,52.6,0.85979,0.00017,7.20141]
[1776444901940,40.62,77893.54,52.6,0.85983,0.00017,7.20021]
[1776444905968,40.62,77899.59,52.6,0.86084,0.00017,7.16536]
[1776444906975,40.62,77895.57,52.6,0.86016,0.00017,7.18869]
[1776444907982,40.62,77892.59,52.6,0.85966,0.00017,7.20595]
[1776444911003,40.62,77895.14,52.6,0.8601,0.00017,7.1908]
[1776444912010,40.62,77896.02,52.6,0.86025,0.00017,7.1856]
[1776444913017,40.62,77894.65,52.6,0.86002,0.00017,7.19352]
[1776444914024,40.61,77895.06,52.6,0.86009,0.00017,7.19105]
[1776444915030,40.61,77893.85,52.6,0.85989,0.00017,7.19803]
[1776444916038,40.61,77894.42,52.6,0.85999,0.00017,7.19463]
[1776444917045,40.61,77894.01,52.6,0.85992,0.00017,7.19694]
[1776444918052,40.61,77882.09,52.6,0.85789,0.00017,7.26657]
[1776444919059,40.62,77880.33,52.6,0.85758,0.00017,7.27707]
[1776444921072,40.62,77879.86,52.6,0.85748,0.00017,7.28025]
[1776444923087,40.62,77880.86,52.6,0.85766,0.00017,7.27441]
[1776444924094,40.62,77898.56,52.6,0.86067,0.00017,7.17121]
[1776444925101,40.62,77902.65,52.6,0.86135,0.00017,7.14754]
[1776444926108,40.62,77900.58,52.6,0.861,0.00017,7.15977]
[1776444926630,40.62,77900.58,52.6,0.861,0.00017,7.15977]
[1776444927115,40.62,77900.72,52.6,0.86102,0.00017,7.15912]
[1776444929129,40.62,77899.43,52.6,0.86079,0.00017,7.16695]
[1776444929447,40.62,77899.43,52.6,0.86079,0.00017,7.16695]
[1776444929592,40.62,77899.43,52.6,0.86079,0.00017,7.16695]
[1776444930136,40.62,77898.59,52.6,0.86065,0.00017,7.17199]
[1776444933157,40.62,77898.44,52.6,0.86074,0.00017,7.16477]
[1776444933446,40.62,77898.44,52.6,0.86074,0.00017,7.16477]
[1776444935173,40.63,77896.26,52.6,0.86036,0.00017,7.17776]
[1776444936179,40.63,77886.5,52.6,0.8587,0.00017,7.23478]
[1776444937186,40.63,77883.07,52.6,0.85811,0.00017,7.25483]
[1776444938193,40.63,77882.47,52.6,0.85801,0.00017,7.25835]
[1776444939200,40.63,77881.64,52.6,0.85787,0.00017,7.26321]
[1776444939707,40.63,77881.64,52.6,0.85787,0.00017,7.26321]
[1776444940207,40.63,77881.57,52.6,0.85785,0.00017,7.26363]
[1776444941785,40.63,77881.53,52.6,0.85785,0.00017,7.26387]
[1776444942221,40.63,77867.88,52.6,0.85549,0.00017,7.34356]
[1776444943228,40.63,77861.32,52.6,0.85436,0.00017,7.38178]
[1776444943344,40.63,77861.32,52.6,0.85436,0.00017,7.38178]
[1776444943395,40.63,77861.32,52.6,0.85436,0.00017,7.38178]
[1776444943836,40.63,77861.32,52.6,0.85436,0.00017,7.38178]
[1776444944234,40.63,77863.13,52.6,0.85468,0.00017,7.37105]
[1776444944359,40.63,77863.13,52.6,0.85468,0.00017,7.37105]
[1776444945160,40.63,77863.13,52.6,0.85468,0.00017,7.37105]
[1776444945447,40.63,77863.13,52.6,0.85468,0.00017,7.37091]
[1776444945719,40.63,77863.13,52.6,0.85468,0.00017,7.37091]
[1776444945790,40.63,77865.65,52.6,0.85512,0.00017,7.35619]
[1776444946249,40.62,77866.95,52.6,0.85535,0.00017,7.34848]
[1776444949724,40.62,77867.2,52.6,0.8554,0.00017,7.34681]
[1776444949732,40.62,77862.83,52.6,0.85464,0.00017,7.37224]
[1776444950277,40.62,77859.02,52.6,0.85397,0.00017,7.39458]
[1776444951283,40.62,77857.27,52.6,0.85367,0.00017,7.40486]
[1776444952291,40.62,77856.18,52.6,0.85347,0.00017,7.41126]
[1776444954951,40.62,77856.0,52.6,0.85344,0.00018,7.41233]
[1776444955322,40.62,77856.0,52.6,0.85345,0.00018,7.41213]
[1776444955437,40.62,77862.43,52.6,0.85458,0.00017,7.37435]
[1776444956320,40.62,77864.31,52.6,0.85491,0.00017,7.36321]
[1776444957326,40.62,77858.94,52.6,0.85398,0.00017,7.39446]
[1776444958334,40.62,77858.79,52.6,0.85396,0.00017,7.39515]
[1776444959341,40.62,77857.53,52.6,0.85374,0.00017,7.40234]
[1776444960348,40.62,77856.09,52.6,0.85349,0.00018,7.41079]
[1776444961355,40.62,77855.84,52.6,0.85344,0.00018,7.41227]
[1776444962362,40.62,77854.13,52.6,0.85314,0.00018,7.42229]
[1776444963369,40.62,77854.42,52.6,0.85319,0.00018,7.4206]
[1776444965153,40.62,77854.42,52.6,0.85319,0.00018,7.4206]
[1776444965206,40.62,77854.42,52.6,0.85319,0.00018,7.4206]
[1776444965835,40.62,77854.27,52.6,0.85317,0.00018,7.42128]
[1776444966116,40.62,77854.27,52.6,0.85317,0.00018,7.42128]
[1776444966145,40.62,77855.43,52.6,0.85338,0.00018,7.4143]
[1776444966806,40.62,77855.43,52.6,0.85338,0.00018,7.4143]
[1776444966908,40.62,77869.53,52.6,0.85584,0.00017,7.3319]
[1776444967397,40.62,77872.07,52.6,0.85628,0.00017,7.31698]
[1776444968414,40.62,77872.07,52.6,0.85628,0.00017,7.31698]
[1776444968762,40.62,77872.07,52.6,0.85628,0.00017,7.31698]
[1776444969411,40.62,77866.1,52.6,0.85525,0.00017,7.35172]
[1776444974446,40.61,77867.12,52.6,0.85544,0.00017,7.34519]
[1776444976460,40.61,77865.92,52.6,0.85524,0.00017,7.352]
[1776444980487,40.61,77867.15,52.6,0.85547,0.00017,7.34436]
[1776444981495,40.61,77869.45,52.6,0.85587,0.00017,7.33083]
[1776444986530,40.61,77869.8,52.6,0.85594,0.00017,7.32842]
[1776444988715,40.61,77869.38,52.6,0.85587,0.00017,7.3308]
[1776444989211,40.61,77862.3,52.6,0.85464,0.00017,7.3721]
[1776444989381,40.61,77862.3,52.6,0.85464,0.00017,7.3721]
[1776444989474,40.61,77862.3,52.6,0.85464,0.00017,7.3721]
[1776444990264,40.61,77862.3,52.6,0.85464,0.00017,7.3721]
[1776444990097,40.61,77844.83,52.6,0.85158,0.00018,7.47414]
[1776444990558,40.61,77843.38,52.6,0.85132,0.00018,7.48277]
[1776444991566,40.61,77851.54,52.6,0.85289,0.00018,7.4266]
[1776444992700,40.61,77851.54,52.6,0.85289,0.00018,7.4266]
[1776444992726,40.61,77854.97,52.6,0.85348,0.00018,7.40674]
[1776444994677,40.61,77854.45,52.6,0.85339,0.00018,7.40979]
[1776444994701,40.61,77854.45,52.6,0.85339,0.00018,7.40979]
[1776444994726,40.61,77854.45,52.6,0.85339,0.00018,7.40979]
[1776444994727,40.61,77854.03,52.6,0.85332,0.00018,7.41207]
[1776444995593,40.61,77855.2,52.6,0.85353,0.00018,7.40504]
[1776444996599,40.61,77858.55,52.6,0.85413,0.00017,7.38528]
[1776444998614,40.61,77863.48,52.6,0.85499,0.00017,7.35639]
[1776444999621,40.61,77864.67,52.6,0.8552,0.00017,7.34933]
[1776445000579,40.61,77864.67,52.6,0.8552,0.00017,7.34933]
[1776445002642,40.6,77862.31,52.6,0.8548,0.00017,7.36281]
[1776445006770,40.6,77862.54,52.6,0.85485,0.00017,7.36112]
[1776445006959,40.6,77862.73,52.6,0.85488,0.00017,7.35989]
[1776445007725,40.6,77862.73,52.6,0.85488,0.00017,7.35989]
[1776445009685,40.6,77862.94,52.6,0.85492,0.00017,7.35844]
[1776445009728,40.6,77862.94,52.6,0.85492,0.00017,7.35844]
[1776445009942,40.6,77862.94,52.6,0.85492,0.00017,7.35844]
[1776445010039,40.6,77862.89,52.6,0.85492,0.00017,7.35863]
[1776445010663,40.6,77862.89,52.6,0.85492,0.00017,7.35863]
[1776445010733,40.6,77864.02,52.6,0.85512,0.00017,7.35191]
[1776445011713,40.6,77868.43,52.6,0.85589,0.00017,7.32603]
[1776445012703,40.6,77868.43,52.6,0.85589,0.00017,7.32603]
[1776445013039,40.6,77865.63,52.6,0.8554,0.00017,7.34254]
[1776445014304,40.6,77865.63,52.6,0.8554,0.00017,7.34254]
[1776445014046,40.6,77863.95,52.6,0.8551,0.00017,7.35248]
[1776445014734,40.6,77860.61,52.6,0.85452,0.00017,7.37212]
[1776445016121,40.6,77856.14,52.6,0.85373,0.00017,7.39834]
[1776445016747,40.6,77854.46,52.6,0.85344,0.00018,7.40821]
[1776445017754,40.6,77854.71,52.6,0.85348,0.00018,7.40678]
[1776445019768,40.6,77854.39,52.6,0.85342,0.00018,7.40873]
[1776445020613,40.6,77854.39,52.6,0.85342,0.00018,7.40873]
[1776445020955,40.6,77845.25,52.6,0.85181,0.00018,7.46224]
[1776445022309,40.6,77845.25,52.6,0.85181,0.00018,7.46224]
[1776445021784,40.6,77850.73,52.6,0.85278,0.00018,7.43015]
[1776445022791,40.6,77851.46,52.6,0.85291,0.00018,7.42589]
[1776445024542,40.6,77851.72,52.6,0.85295,0.00018,7.42438]
[1776445026819,40.6,77852.86,52.6,0.85315,0.00018,7.41779]
[1776445028263,40.6,77852.86,52.6,0.85315,0.00018,7.41779]
[1776445028292,40.6,77848.5,52.6,0.85238,0.00018,7.44333]
[1776445028833,40.6,77846.88,52.6,0.8521,0.00018,7.45281]
[1776445029840,40.6,77849.18,52.6,0.8525,0.00018,7.43934]
[1776445030847,40.6,77849.64,52.6,0.85259,0.00018,7.43665]
[1776445031854,40.6,77848.3,52.6,0.85235,0.00018,7.44449]
[1776445034874,40.6,77847.36,52.6,0.85219,0.00018,7.44995]
[1776445037367,40.6,77847.1,52.6,0.85214,0.00018,7.45141]
[1776445037896,40.6,77856.94,52.6,0.85387,0.00017,7.39382]
[1776445038902,40.6,77859.16,52.6,0.85426,0.00017,7.38088]
[1776445039910,40.6,77870.63,52.6,0.85625,0.00017,7.3139]
[1776445041041,40.6,77870.63,52.6,0.85625,0.00017,7.3139]
[1776445041059,40.6,77870.63,52.6,0.85625,0.00017,7.3139]
[1776445041130,40.6,77878.07,52.6,0.85753,0.00017,7.27039]
[1776445041995,40.6,77878.07,52.6,0.85753,0.00017,7.27039]
[1776445042012,40.6,77878.07,52.6,0.85753,0.00017,7.27039]
[1776445042096,40.6,77879.51,52.6,0.85778,0.00017,7.26198]
[1776445042931,40.6,77884.2,52.6,0.85858,0.00017,7.23461]
[1776445043938,40.6,77885.96,52.6,0.85888,0.00017,7.22437]
[1776445044945,40.6,77889.85,52.6,0.85954,0.00017,7.20173]
[1776445045952,40.6,77888.26,52.6,0.85927,0.00017,7.21108]
[1776445047968,40.6,77886.96,52.6,0.85905,0.00017,7.2188]
[1776445048975,40.6,77885.57,52.6,0.85881,0.00017,7.22697]
[1776445050097,40.6,77885.57,52.6,0.85881,0.00017,7.22697]
[1776445050151,40.6,77885.57,52.6,0.85881,0.00017,7.22697]
[1776445050253,40.6,77883.43,52.6,0.85844,0.00017,7.23954]
[1776445050989,40.6,77876.81,52.6,0.8573,0.00017,7.27818]
[1776445053003,40.6,77875.61,52.6,0.85723,0.00017,7.27658]
[1776445055017,40.6,77874.46,52.6,0.85703,0.00017,7.28325]
[1776445056023,40.6,77877.77,52.6,0.8576,0.00017,7.26389]
[1776445057031,40.6,77882.53,52.6,0.85842,0.00017,7.23611]
[1776445058038,40.6,77885.93,52.6,0.859,0.00017,7.21612]
[1776445063073,40.6,77881.44,52.6,0.85826,0.00017,7.24167]
[1776445064106,40.6,77883.47,52.6,0.8586,0.00017,7.2299]
[1776445065263,40.6,77881.74,52.6,0.85831,0.00017,7.23971]
[1776445070279,40.6,77881.74,52.6,0.85832,0.00017,7.23928]
[1776445071129,40.59,77887.15,52.6,0.85926,0.00017,7.20743]
[1776445073327,40.59,77883.9,52.6,0.85871,0.00017,7.22607]
[1776445077171,40.59,77889.47,52.6,0.85967,0.00017,7.19322]
[1776445079261,40.59,77888.08,52.6,0.85944,0.00017,7.20109]
[1776445080299,40.59,77886.58,52.6,0.85919,0.00017,7.20976]
[1776445081199,40.59,77884.9,52.6,0.8589,0.00017,7.21956]
[1776445082206,40.59,77881.74,52.6,0.85836,0.00017,7.23792]
[1776445084220,40.59,77889.48,52.6,0.85969,0.00017,7.19252]
[1776445085227,40.59,77891.26,52.6,0.86,0.00017,7.18202]
[1776445086326,40.59,77902.15,52.6,0.86184,0.00017,7.11843]
[1776445087242,40.59,77907.82,52.6,0.8628,0.00017,7.08541]
[1776445088298,40.59,77907.87,52.6,0.8628,0.00017,7.08523]
[1776445089256,40.59,77911.63,52.6,0.86343,0.00017,7.06335]
[1776445090263,40.59,77915.0,52.6,0.86399,0.00017,7.04383]
[1776445091270,40.59,77916.96,52.6,0.86431,0.00017,7.03269]
[1776445092277,40.59,77913.4,52.6,0.86371,0.00017,7.05355]
[1776445093284,40.59,77905.6,52.6,0.8624,0.00017,7.09906]
[1776445094291,40.59,77902.88,52.6,0.86194,0.00017,7.11497]
[1776445095298,40.59,77900.23,52.6,0.8615,0.00017,7.13044]
[1776445096305,40.59,77898.71,52.6,0.86124,0.00017,7.13931]
[1776445098319,40.59,77897.04,52.6,0.86096,0.00017,7.14904]
[1776445100333,40.59,77893.68,52.6,0.86039,0.00017,7.1686]
[1776445101340,40.59,77895.35,52.6,0.86067,0.00017,7.15883]
[1776445102347,40.59,77897.23,52.6,0.86099,0.00017,7.14784]
[1776445103354,40.59,77898.38,52.6,0.86119,0.00017,7.14113]
[1776445104361,40.59,77902.63,52.6,0.8619,0.00017,7.11637]
[1776445105368,40.59,77904.76,52.6,0.86226,0.00017,7.104]
[1776445108390,40.59,77906.28,52.6,0.86251,0.00017,7.0953]
[1776445111411,40.59,77904.01,52.6,0.86226,0.00017,7.10013]
[1776445113424,40.59,77900.35,52.6,0.86164,0.00017,7.12154]
[1776445116446,40.59,77896.81,52.6,0.86104,0.00017,7.14219]
[1776445118886,40.59,77895.45,52.6,0.86081,0.00017,7.15008]
[1776445119467,40.59,77890.92,52.6,0.86004,0.00017,7.17646]
[1776445123495,40.59,77886.64,52.6,0.85932,0.00017,7.20116]
[1776445124502,40.59,77884.07,52.6,0.85889,0.00017,7.21606]
[1776445127853,40.59,77882.82,52.6,0.85868,0.00017,7.223]
[1776445130861,40.59,77882.31,52.6,0.8586,0.00017,7.22585]
[1776445130881,40.59,77882.48,52.6,0.85864,0.00017,7.2246]
[1776445133565,40.59,77879.95,52.6,0.8582,0.00017,7.23931]
[1776445134712,40.59,77879.95,52.6,0.8582,0.00017,7.23931]
[1776445135579,40.59,77878.47,52.6,0.85796,0.00017,7.24759]
[1776445136694,40.59,77878.47,52.6,0.85796,0.00017,7.24759]
[1776445137270,40.59,77878.47,52.6,0.85796,0.00017,7.24759]
[1776445137329,40.58,77877.96,52.6,0.85788,0.00017,7.25018]
[1776445138600,40.58,77877.38,52.6,0.85779,0.00017,7.25338]
[1776445139813,40.58,77877.38,52.6,0.85779,0.00017,7.25338]
[1776445140411,40.58,77872.49,52.6,0.85695,0.00017,7.28172]
[1776445140908,40.58,77871.76,52.6,0.85683,0.00017,7.28599]
[1776445142398,40.58,77870.42,52.6,0.8566,0.00017,7.29375]
[1776445143322,40.58,77872.89,52.6,0.85702,0.00017,7.27929]
[1776445143636,40.58,77874.68,52.6,0.85733,0.00017,7.26884]
[1776445146657,40.58,77875.83,52.6,0.85754,0.00017,7.2619]
[1776445150281,40.58,77870.66,52.6,0.85666,0.00017,7.29152]
[1776445150685,40.58,77867.85,52.6,0.85618,0.00017,7.3077]
[1776445151925,40.58,77867.85,52.6,0.85618,0.00017,7.3077]
[1776445152020,40.57,77865.22,52.6,0.85574,0.00017,7.32282]
[1776445154703,40.57,77864.55,52.6,0.85564,0.00017,7.32618]
[1776445156732,40.57,77864.52,52.6,0.85565,0.00017,7.32578]
[1776445156784,40.57,77864.52,52.6,0.85565,0.00017,7.32578]
[1776445158741,40.56,77866.53,52.6,0.85602,0.00017,7.31317]
[1776445160700,40.56,77866.09,52.6,0.85595,0.00017,7.31547]
[1776445160941,40.56,77866.09,52.6,0.85595,0.00017,7.31547]
[1776445161000,40.56,77866.09,52.6,0.85595,0.00017,7.31547]
[1776445161195,40.56,77866.09,52.6,0.85595,0.00017,7.31547]
[1776445161438,40.56,77866.09,52.6,0.85595,0.00017,7.31547]
[1776445161296,40.56,77872.79,52.6,0.85712,0.00017,7.27602]
[1776445161763,40.56,77875.25,52.6,0.85755,0.00017,7.26142]
[1776445162769,40.56,77873.99,52.6,0.85734,0.00017,7.26858]
[1776445165849,40.56,77874.67,52.6,0.85747,0.00017,7.26418]
[1776445165940,40.56,77874.67,52.6,0.85747,0.00017,7.26418]
[1776445166106,40.56,77874.67,52.6,0.85747,0.00017,7.26418]
[1776445166370,40.56,77874.67,52.6,0.85747,0.00017,7.26418]
[1776445166444,40.56,77880.29,52.6,0.85844,0.00017,7.23114]
[1776445166961,40.56,77880.29,52.6,0.85844,0.00017,7.23114]
[1776445166971,40.56,77882.56,52.6,0.85883,0.00017,7.21772]
[1776445169294,40.55,77882.77,52.6,0.85887,0.00017,7.21635]
[1776445169763,40.55,77882.7,52.6,0.85887,0.00017,7.21661]
[1776445170224,40.55,77882.7,52.6,0.85887,0.00017,7.21661]
[1776445170255,40.55,77895.32,52.6,0.86102,0.00017,7.1428]
[1776445170827,40.55,77902.13,52.6,0.86217,0.00017,7.10305]
[1776445171918,40.55,77902.13,52.6,0.86217,0.00017,7.10305]
[1776445172082,40.55,77902.13,52.6,0.86217,0.00017,7.10305]
[1776445172085,40.55,77902.93,52.6,0.86244,0.00017,7.08985]
[1776445172840,40.55,77904.94,52.6,0.86277,0.00017,7.07815]
[1776445173848,40.55,77905.73,52.6,0.8629,0.00017,7.07359]
[1776445174855,40.55,77904.34,52.6,0.86267,0.00017,7.08174]
[1776445175862,40.55,77902.37,52.6,0.86234,0.00017,7.09326]
[1776445179890,40.55,77901.61,52.6,0.86223,0.00017,7.09683]
[1776445181904,40.55,77896.27,52.6,0.86134,0.00017,7.12753]
[1776445182910,40.55,77895.6,52.6,0.86124,0.00017,7.13118]
[1776445187946,40.54,77895.68,52.6,0.86129,0.00017,7.12941]
[1776445194176,40.54,77895.84,52.6,0.86135,0.00017,7.12745]
[1776445194227,40.54,77895.84,52.6,0.86135,0.00017,7.12745]
[1776445194558,40.53,77895.84,52.6,0.86136,0.00017,7.12695]
[1776445194995,40.53,77903.19,52.6,0.86261,0.00017,7.08383]
[1776445195735,40.53,77903.19,52.6,0.86261,0.00017,7.08383]
[1776445195938,40.53,77903.19,52.6,0.86261,0.00017,7.08383]
[1776445196011,40.53,77902.36,52.6,0.86247,0.00017,7.08848]
[1776445198886,40.53,77902.58,52.6,0.86252,0.00017,7.0868]
[1776445200035,40.53,77901.88,52.6,0.86241,0.00017,7.09049]
[1776445202048,40.53,77900.82,52.6,0.86224,0.00017,7.0965]
[1776445202570,40.53,77900.82,52.6,0.86224,0.00017,7.0965]
[1776445202712,40.53,77900.82,52.6,0.86224,0.00017,7.0965]
[1776445203326,40.53,77900.82,52.6,0.86224,0.00017,7.0965]
[1776445203422,40.53,77899.98,52.6,0.8621,0.00017,7.10145]
[1776445204063,40.53,77903.19,52.6,0.86264,0.00017,7.08273]
[1776445205519,40.53,77903.19,52.6,0.86264,0.00017,7.08273]
[1776445205070,40.53,77916.14,52.6,0.86481,0.00017,7.00709]
[1776445205549,40.53,77916.14,52.6,0.86481,0.00017,7.00709]
[1776445205690,40.53,77916.14,52.6,0.86481,0.00017,7.00709]
[1776445206158,40.53,77916.14,52.6,0.86481,0.00017,7.00709]
[1776445206187,40.53,77916.14,52.6,0.86481,0.00017,7.00709]
[1776445206256,40.52,77917.31,52.6,0.86501,0.00017,7.00019]
[1776445207084,40.52,77914.36,52.6,0.86452,0.00017,7.01729]
[1776445208091,40.52,77907.07,52.6,0.8633,0.00017,7.05966]
[1776445209097,40.52,77904.54,52.6,0.86288,0.00017,7.07425]
[1776445210105,40.52,77899.61,52.6,0.86206,0.00017,7.10283]
[1776445211112,40.52,77900.19,52.6,0.86216,0.00017,7.09923]
[1776445214134,40.52,77899.39,52.6,0.86204,0.00017,7.10327]
[1776445215298,40.52,77899.39,52.6,0.86204,0.00017,7.10327]
[1776445215374,40.52,77898.66,52.6,0.86193,0.00017,7.10732]
[1776445216148,40.52,77892.47,52.6,0.86089,0.00017,7.14323]
[1776445217155,40.51,77891.75,52.6,0.86077,0.00017,7.14717]
[1776445217752,40.51,77891.75,52.6,0.86077,0.00017,7.14717]
[1776445218162,40.51,77902.94,52.6,0.86267,0.00017,7.08159]
[1776445218564,40.51,77902.94,52.6,0.86267,0.00017,7.08159]
[1776445219170,40.51,77904.38,52.6,0.86292,0.00017,7.07301]
[1776445220176,40.51,77903.2,52.6,0.86272,0.00017,7.07972]
[1776445220988,40.51,77903.2,52.6,0.86272,0.00017,7.07972]
[1776445221183,40.51,77898.95,52.6,0.86201,0.00017,7.10434]
[1776445222190,40.51,77897.63,52.6,0.8618,0.00017,7.11183]
[1776445222702,40.51,77897.63,52.6,0.8618,0.00017,7.11183]
[1776445223197,40.51,77894.51,52.6,0.86127,0.00017,7.12983]
[1776445225211,40.51,77897.62,52.6,0.86181,0.00017,7.11119]
[1776445226218,40.51,77896.16,52.6,0.86157,0.00017,7.11949]
[1776445227225,40.5,77894.45,52.6,0.86129,0.00017,7.12924]
[1776445228453,40.5,77893.14,52.6,0.86108,0.00017,7.13642]
[1776445229840,40.5,77892.67,52.6,0.861,0.00017,7.13917]
[1776445230222,40.5,77892.67,52.6,0.861,0.00017,7.13917]
[1776445230419,40.5,77892.67,52.6,0.861,0.00017,7.13917]
[1776445230247,40.5,77884.85,52.6,0.85968,0.00017,7.18461]
[1776445231255,40.5,77862.11,52.6,0.85589,0.00017,7.30912]
[1776445232261,40.5,77857.9,52.6,0.85516,0.00017,7.33354]
[1776445233268,40.5,77861.71,52.6,0.85583,0.00017,7.31117]
[1776445234274,40.5,77863.69,52.6,0.85618,0.00017,7.29949]
[1776445235741,40.5,77864.72,52.6,0.85636,0.00017,7.29341]
[1776445236289,40.5,77863.39,52.6,0.85613,0.00017,7.30117]
[1776445237295,40.5,77861.06,52.6,0.85572,0.00017,7.3148]
[1776445238303,40.5,77855.68,52.6,0.85478,0.00017,7.3463]
[1776445239310,40.5,77855.04,52.6,0.85467,0.00018,7.35]
[1776445240317,40.5,77853.61,52.6,0.85442,0.00018,7.3583]
[1776445241324,40.5,77851.2,52.6,0.854,0.00018,7.37233]
[1776445242331,40.5,77850.26,52.6,0.85384,0.00018,7.37773]
[1776445243338,40.5,77849.81,52.6,0.85377,0.00018,7.38025]
[1776445244086,40.5,77849.81,52.6,0.85377,0.00018,7.38025]
[1776445244345,40.49,77849.2,52.6,0.85367,0.00018,7.38356]
[1776445245352,40.49,77848.09,52.6,0.85347,0.00018,7.39007]
[1776445246166,40.49,77848.09,52.6,0.85347,0.00018,7.39007]
[1776445246359,40.49,77843.46,52.6,0.85266,0.00018,7.41709]
[1776445247371,40.49,77842.89,52.6,0.85256,0.00018,7.42029]
[1776445248378,40.49,77836.65,52.6,0.85146,0.00018,7.45672]
[1776445249385,40.49,77835.84,52.6,0.85132,0.00018,7.46148]
[1776445250393,40.49,77835.01,52.6,0.85117,0.00018,7.46635]
[1776445252117,40.49,77834.93,52.6,0.85116,0.00018,7.46679]
[1776445252407,40.49,77850.12,52.6,0.85385,0.00018,7.37741]
[1776445253414,40.49,77851.63,52.6,0.85413,0.00018,7.36816]
[1776445254583,40.49,77851.63,52.6,0.85413,0.00018,7.36816]
[1776445254421,40.49,77852.55,52.6,0.85429,0.00018,7.36265]
[1776445254912,40.49,77852.55,52.6,0.85429,0.00018,7.36265]
[1776445255428,40.49,77861.49,52.6,0.85586,0.00017,7.31013]
[1776445255763,40.49,77861.49,52.6,0.85586,0.00017,7.31013]
[1776445256437,40.49,77864.57,52.6,0.8564,0.00017,7.29205]
[1776445257443,40.49,77863.06,52.6,0.85613,0.00017,7.30088]
[1776445258450,40.49,77864.91,52.6,0.85646,0.00017,7.29002]
[1776445260464,40.49,77862.83,52.6,0.85609,0.00017,7.30219]
[1776445261690,40.49,77863.27,52.6,0.85617,0.00017,7.29959]
[1776445262333,40.49,77863.27,52.6,0.85617,0.00017,7.29959]
[1776445262478,40.49,77865.26,52.6,0.85652,0.00017,7.28791]
[1776445263485,40.49,77853.39,52.6,0.85445,0.00018,7.35747]
[1776445264491,40.49,77850.25,52.6,0.8539,0.00018,7.37579]
[1776445265499,40.49,77848.09,52.6,0.85352,0.00018,7.38834]
[1776445265880,40.49,77848.09,52.6,0.85352,0.00018,7.38834]
[1776445266506,40.48,77843.31,52.6,0.85268,0.00018,7.41624]
[1776445267513,40.48,77842.71,52.6,0.85258,0.00018,7.41959]
[1776445268520,40.48,77841.35,52.6,0.85235,0.00018,7.42739]
[1776445269272,40.48,77841.35,52.6,0.85235,0.00018,7.42739]
[1776445269527,40.48,77840.19,52.6,0.85215,0.00018,7.43401]
[1776445270534,40.48,77836.87,52.6,0.85156,0.00018,7.4533]
[1776445271541,40.48,77841.47,52.6,0.85239,0.00018,7.42607]
[1776445272548,40.48,77843.27,52.6,0.85271,0.00018,7.41532]
[1776445275569,40.48,77841.7,52.6,0.85245,0.00018,7.42402]
[1776445276575,40.48,77842.64,52.6,0.85262,0.00018,7.41831]
[1776445277583,40.47,77842.21,52.6,0.85255,0.00018,7.42066]
[1776445278376,40.47,77842.21,52.6,0.85255,0.00018,7.42066]
[1776445278589,40.47,77839.55,52.6,0.85208,0.00018,7.43609]
[1776445278709,40.47,77839.55,52.6,0.85208,0.00018,7.43609]
[1776445278760,40.47,77839.55,52.6,0.85208,0.00018,7.43609]
[1776445283274,40.47,77839.12,52.6,0.85203,0.00018,7.438]
[1776445283325,40.47,77839.12,52.6,0.85203,0.00018,7.438]
[1776445284632,40.47,77840.6,52.6,0.85231,0.00018,7.4287]
[1776445286711,40.47,77841.54,52.6,0.85248,0.00018,7.42299]
[1776445286979,40.47,77841.54,52.6,0.85248,0.00018,7.42299]
[1776445287031,40.47,77841.54,52.6,0.85248,0.00018,7.42299]
[1776445287196,40.47,77841.54,52.6,0.85248,0.00018,7.42299]
[1776445287438,40.47,77841.54,52.6,0.85248,0.00018,7.42299]
[1776445288423,40.46,77841.7,52.6,0.85252,0.00018,7.42168]
[1776445288604,40.46,77841.7,52.6,0.85252,0.00018,7.42168]
[1776445288943,40.46,77841.28,52.6,0.85244,0.00018,7.42414]
[1776445288998,40.46,77850.75,52.6,0.85412,0.00018,7.36837]
[1776445289667,40.46,77856.36,52.6,0.85511,0.00017,7.33534]
[1776445292526,40.46,77856.24,52.6,0.85509,0.00017,7.33598]
[1776445292558,40.46,77856.24,52.6,0.85509,0.00017,7.33598]
[1776445292540,40.46,77855.91,52.6,0.85517,0.00017,7.32919]
[1776445292762,40.46,77855.91,52.6,0.85517,0.00017,7.32919]
[1776445293059,40.46,77856.73,52.6,0.85531,0.00017,7.32438]
[1776445294702,40.46,77857.44,52.6,0.85544,0.00017,7.3201]
[1776445296234,40.46,77856.62,52.6,0.85529,0.00017,7.32486]
[1776445298420,40.46,77856.49,52.6,0.85527,0.00017,7.32557]
[1776445298523,40.46,77854.74,52.6,0.85497,0.00018,7.3357]
[1776445298731,40.46,77855.17,52.6,0.85505,0.00018,7.33318]
[1776445299738,40.46,77854.71,52.6,0.85497,0.00018,7.33581]
[1776445304773,40.46,77855.57,52.6,0.85513,0.00017,7.33041]
[1776445305780,40.46,77863.7,52.6,0.85655,0.00017,7.28267]
[1776445311067,40.46,77863.16,52.6,0.85645,0.00017,7.28583]
[1776445311094,40.46,77863.16,52.6,0.85645,0.00017,7.28583]
[1776445311168,40.46,77864.75,52.6,0.85673,0.00017,7.2765]
[1776445312450,40.46,77864.75,52.6,0.85673,0.00017,7.2765]
[1776445314842,40.46,77869.68,52.6,0.85758,0.00017,7.24764]
[1776445316857,40.46,77867.17,52.6,0.85715,0.00017,7.26243]
[1776445317864,40.46,77865.68,52.6,0.85689,0.00017,7.27119]
[1776445320317,40.46,77866.37,52.6,0.85701,0.00017,7.26716]
[1776445320885,40.46,77880.99,52.6,0.85953,0.00017,7.18157]
[1776445321891,40.46,77884.57,52.6,0.86014,0.00017,7.16053]
[1776445323906,40.46,77873.55,52.6,0.85825,0.00017,7.22491]
[1776445324669,40.46,77873.55,52.6,0.85825,0.00017,7.22491]
[1776445325249,40.46,77866.35,52.6,0.85701,0.00017,7.26717]
[1776445325920,40.46,77859.65,52.6,0.85584,0.00017,7.30647]
[1776445326927,40.46,77857.03,52.6,0.85539,0.00017,7.3218]
[1776445327933,40.46,77853.78,52.6,0.85482,0.00018,7.34081]
[1776445328941,40.46,77852.85,52.6,0.85466,0.00018,7.34619]
[1776445330958,40.46,77853.11,52.6,0.85471,0.00018,7.34448]
[1776445334987,40.45,77854.39,52.6,0.85494,0.00018,7.33663]
[1776445335994,40.45,77857.89,52.6,0.85556,0.00017,7.31603]
[1776445337001,40.45,77854.59,52.6,0.85498,0.00018,7.33534]
[1776445338007,40.45,77854.01,52.6,0.85488,0.00018,7.33867]
[1776445340022,40.45,77853.53,52.6,0.8548,0.00018,7.34133]
[1776445342036,40.45,77853.78,52.6,0.85485,0.00018,7.33971]
[1776445347071,40.45,77853.19,52.6,0.85476,0.00018,7.34279]
[1776445350935,40.45,77853.17,52.6,0.85476,0.00018,7.34267]
[1776445350942,40.45,77853.17,52.6,0.85476,0.00018,7.34267]
[1776445350994,40.45,77853.17,52.6,0.85476,0.00018,7.34267]
[1776445351259,40.45,77853.17,52.6,0.85476,0.00018,7.34267]
[1776445351631,40.45,77850.8,52.6,0.85448,0.00018,7.34792]
[1776445352106,40.45,77842.84,52.6,0.85308,0.00018,7.39455]
[1776445353688,40.45,77842.84,52.6,0.85308,0.00018,7.39455]
[1776445353114,40.45,77838.03,52.6,0.85223,0.00018,7.42265]
[1776445354121,40.45,77842.8,52.6,0.85308,0.00018,7.39445]
[1776445355128,40.45,77840.94,52.6,0.85276,0.00018,7.40522]
[1776445356448,40.45,77840.94,52.6,0.85276,0.00018,7.40522]
[1776445356540,40.44,77839.48,52.6,0.85251,0.00018,7.41345]
[1776445357141,40.44,77839.05,52.6,0.85243,0.00018,7.41597]
[1776445358150,40.44,77839.85,52.6,0.85258,0.00018,7.41109]
[1776445363124,40.44,77839.71,52.6,0.85258,0.00018,7.41121]
[1776445363200,40.44,77839.71,52.6,0.85258,0.00018,7.41121]
[1776445363218,40.44,77845.37,52.6,0.85358,0.00018,7.37779]
[1776445364195,40.44,77854.82,52.6,0.85525,0.00018,7.32198]
[1776445365521,40.44,77854.82,52.6,0.85525,0.00018,7.32198]
[1776445365524,40.44,77858.7,52.6,0.85594,0.00017,7.29894]
[1776445365845,40.44,77858.7,52.6,0.85594,0.00017,7.29894]
[1776445366210,40.44,77872.98,52.6,0.85842,0.00017,7.21521]
[1776445367215,40.43,77882.63,52.6,0.86008,0.00017,7.15833]
[1776445368223,40.43,77885.01,52.6,0.8605,0.00017,7.14413]
[1776445371243,40.43,77883.12,52.6,0.8602,0.00017,7.15444]
[1776445373258,40.43,77885.27,52.6,0.86057,0.00017,7.14157]
[1776445374265,40.43,77888.41,52.6,0.86111,0.00017,7.12295]
[1776445378537,40.42,77889.65,52.6,0.86136,0.00017,7.11464]
[1776445379301,40.42,77891.42,52.6,0.86166,0.00017,7.10429]
[1776445380474,40.42,77891.42,52.6,0.86166,0.00017,7.10429]
[1776445380632,40.42,77891.42,52.6,0.86166,0.00017,7.10429]
[1776445380657,40.42,77901.33,52.6,0.86334,0.00017,7.04601]
[1776445381182,40.42,77901.33,52.6,0.86334,0.00017,7.04601]
[1776445381316,40.42,77913.89,52.6,0.86544,0.00017,6.97268]
[1776445382380,40.42,77917.62,52.6,0.86606,0.00017,6.95092]
[1776445383332,40.42,77919.97,52.6,0.86645,0.00017,6.93721]
[1776445385346,40.42,77923.77,52.6,0.86708,0.00017,6.91513]
[1776445387360,40.42,77925.31,52.6,0.86733,0.00016,6.90628]
[1776445388652,40.42,77922.76,52.6,0.86691,0.00017,6.9213]
[1776445391388,40.42,77934.56,52.6,0.86884,0.00016,6.85276]
[1776445392395,40.42,77937.2,52.6,0.86927,0.00016,6.8375]
[1776445393749,40.42,77937.2,52.6,0.86927,0.00016,6.8375]
[1776445393470,40.42,77945.23,52.6,0.87057,0.00016,6.79103]
[1776445394459,40.42,77945.23,52.6,0.87057,0.00016,6.79103]
[1776445394475,40.42,77953.3,52.6,0.87187,0.00016,6.74441]
[1776445395458,40.42,77953.3,52.6,0.87187,0.00016,6.74441]
[1776445395555,40.42,77957.12,52.6,0.87248,0.00016,6.72235]
[1776445395822,40.42,77957.12,52.6,0.87248,0.00016,6.72235]
[1776445396462,40.42,77957.12,52.6,0.87248,0.00016,6.72235]
[1776445397379,40.42,77958.07,52.6,0.87263,0.00016,6.71694]
[1776445397432,40.42,77949.8,52.6,0.8713,0.00016,6.76486]
[1776445398439,40.43,77940.2,52.6,0.86974,0.00016,6.82068]
[1776445399445,40.43,77931.76,52.6,0.86836,0.00016,6.87002]
[1776445400453,40.43,77926.85,52.6,0.86754,0.00016,6.89879]
[1776445401460,40.43,77933.15,52.6,0.86857,0.00016,6.86227]
[1776445402467,40.43,77935.14,52.6,0.8689,0.00016,6.85079]
[1776445404480,40.43,77937.08,52.6,0.86921,0.00016,6.83982]
[1776445405948,40.43,77936.69,52.6,0.86914,0.00016,6.84225]
[1776445408509,40.43,77934.02,52.6,0.86869,0.00016,6.85829]
[1776445412537,40.44,77932.41,52.6,0.86853,0.00016,6.85985]
[1776445417572,40.44,77932.25,52.6,0.86849,0.00016,6.86146]
[1776445422606,40.44,77932.97,52.6,0.86859,0.00016,6.85798]
[1776445425628,40.45,77931.52,52.6,0.86834,0.00016,6.86684]
[1776445426418,40.45,77931.52,52.6,0.86834,0.00016,6.86684]
[1776445426635,40.45,77916.4,52.6,0.86584,0.00017,6.95485]
[1776445427642,40.45,77912.79,52.6,0.86524,0.00017,6.97603]
[1776445428649,40.45,77908.25,52.6,0.86448,0.00017,7.00248]
[1776445429656,40.45,77906.67,52.6,0.86422,0.00017,7.01164]
[1776445434691,40.44,77907.08,52.6,0.8643,0.00017,7.00886]
[1776445435698,40.44,77912.21,52.6,0.86516,0.00017,6.97886]
[1776445436705,40.44,77917.85,52.6,0.8661,0.00017,6.94595]
[1776445437712,40.44,77921.84,52.6,0.86676,0.00017,6.92272]
[1776445438719,40.44,77929.01,52.6,0.86794,0.00016,6.88103]
[1776445439726,40.44,77930.44,52.6,0.86817,0.00016,6.87281]
[1776445440733,40.44,77931.92,52.6,0.86841,0.00016,6.86432]
[1776445441741,40.45,77930.3,52.6,0.86814,0.00016,6.87387]
[1776445442746,40.45,77928.87,52.6,0.8679,0.00016,6.8823]
[1776445443754,40.45,77927.35,52.6,0.86765,0.00016,6.89125]
[1776445444761,40.45,77925.72,52.6,0.86738,0.00016,6.90082]
[1776445445768,40.45,77923.3,52.6,0.86698,0.00017,6.91499]
[1776445446775,40.45,77928.14,52.6,0.86777,0.00016,6.88688]
[1776445449796,40.45,77919.98,52.6,0.86642,0.00017,6.93468]
[1776445450807,40.45,77915.51,52.6,0.86567,0.00017,6.96076]
[1776445451813,40.45,77912.48,52.6,0.86517,0.00017,6.97842]
[1776445453827,40.45,77910.8,52.6,0.86489,0.00017,6.98815]
[1776445456848,40.45,77915.21,52.6,0.86563,0.00017,6.9623]
[1776445457855,40.45,77923.66,52.6,0.86703,0.00017,6.91307]
[1776445459868,40.45,77924.44,52.6,0.86716,0.00017,6.90866]
[1776445461883,40.45,77922.78,52.6,0.86688,0.00017,6.91845]
[1776445463896,40.45,77914.7,52.6,0.86553,0.00017,6.96562]
[1776445467925,40.45,77916.31,52.6,0.8658,0.00017,6.95618]
[1776445472959,40.45,77917.09,52.6,0.86607,0.00017,6.94304]
[1776445474974,40.45,77925.46,52.6,0.86745,0.00016,6.89433]
[1776445475981,40.45,77931.83,52.6,0.8685,0.00016,6.85736]
[1776445476988,40.45,77933.2,52.6,0.86872,0.00016,6.84952]
[1776445479002,40.45,77934.72,52.6,0.86896,0.00016,6.84097]
[1776445480011,40.45,77937.72,52.6,0.86944,0.00016,6.8237]
[1776445482024,40.45,77936.51,52.6,0.86924,0.00016,6.83108]
[1776445484396,40.46,77937.73,52.6,0.86943,0.00016,6.82433]
[1776445486052,40.46,77935.5,52.6,0.86905,0.00016,6.83763]
[1776445487079,40.46,77935.5,52.6,0.86905,0.00016,6.83763]
[1776445487167,40.46,77930.98,52.6,0.86831,0.00016,6.86405]
[1776445488143,40.46,77930.98,52.6,0.86831,0.00016,6.86405]
[1776445489073,40.46,77920.58,52.6,0.86659,0.00017,6.92478]
[1776445490081,40.46,77919.67,52.6,0.86644,0.00017,6.93011]
[1776445496122,40.46,77919.23,52.6,0.86636,0.00017,6.93285]
[1776445497129,40.46,77915.52,52.6,0.86574,0.00017,6.95449]
[1776445501157,40.46,77907.9,52.6,0.86447,0.00017,6.9989]
[1776445502164,40.46,77906.08,52.6,0.86417,0.00017,7.00946]
[1776445504521,40.46,77899.68,52.6,0.86309,0.00017,7.04668]
[1776445505187,40.46,77896.36,52.6,0.86252,0.00017,7.06639]
[1776445507201,40.46,77902.37,52.6,0.86352,0.00017,7.03189]
[1776445508208,40.47,77896.84,52.6,0.86258,0.00017,7.06451]
[1776445509215,40.47,77895.49,52.6,0.86234,0.00017,7.07269]
[1776445511229,40.47,77898.57,52.6,0.86285,0.00017,7.05503]
[1776445516264,40.48,77898.97,52.6,0.86288,0.00017,7.05419]
[1776445518278,40.48,77895.68,52.6,0.86231,0.00017,7.07398]
[1776445523313,40.48,77894.94,52.6,0.86215,0.00017,7.07955]
[1776445528348,40.49,77894.72,52.6,0.86207,0.00017,7.08206]
[1776445531314,40.49,77894.83,52.6,0.86208,0.00017,7.0819]
[1776445531369,40.49,77877.29,52.6,0.85921,0.00017,7.17605]
[1776445532376,40.49,77870.95,52.6,0.85812,0.00017,7.21323]
[1776445534390,40.5,77869.11,52.6,0.8578,0.00017,7.2241]
[1776445538430,40.5,77862.63,52.6,0.85667,0.00017,7.26217]
[1776445539436,40.5,77861.0,52.6,0.85638,0.00017,7.27192]
[1776445540444,40.5,77860.75,52.6,0.85633,0.00017,7.27357]
[1776445542458,40.5,77861.0,52.6,0.85636,0.00017,7.27248]
[1776445543467,40.5,77860.75,52.6,0.85631,0.00017,7.27413]
[1776445544474,40.5,77861.29,52.6,0.8564,0.00017,7.27116]
[1776445545481,40.5,77861.42,52.6,0.85642,0.00017,7.27059]
[1776445546488,40.5,77861.49,52.6,0.85643,0.00017,7.27037]
[1776445548502,40.5,77861.42,52.6,0.85642,0.00017,7.27072]
[1776445549377,40.5,77861.42,52.6,0.85642,0.00017,7.27072]
[1776445549509,40.5,77861.67,52.6,0.85646,0.00017,7.26923]
[1776445550516,40.5,77861.79,52.6,0.85648,0.00017,7.2685]
[1776445552530,40.5,77861.6,52.6,0.85645,0.00017,7.26957]
[1776445553537,40.5,77864.32,52.6,0.85692,0.00017,7.25362]
[1776445554644,40.5,77864.32,52.6,0.85692,0.00017,7.25362]
[1776445555315,40.5,77864.5,52.6,0.85696,0.00017,7.25254]
[1776445555550,40.5,77871.19,52.6,0.85811,0.00017,7.21338]
[1776445556122,40.5,77871.19,52.6,0.85811,0.00017,7.21338]
[1776445557008,40.5,77870.87,52.6,0.85806,0.00017,7.21525]
[1776445557565,40.5,77875.51,52.6,0.85886,0.00017,7.18816]
[1776445558572,40.5,77874.01,52.6,0.8586,0.00017,7.19698]
[1776445560586,40.5,77883.08,52.6,0.86015,0.00017,7.14411]
[1776445561593,40.5,77879.01,52.6,0.85945,0.00017,7.16798]
[1776445562600,40.5,77878.72,52.6,0.8594,0.00017,7.16982]
[1776445564782,40.51,77879.11,52.6,0.85946,0.00017,7.16766]
[1776445564838,40.51,77876.43,52.6,0.85899,0.00017,7.18357]
[1776445565132,40.51,77876.43,52.6,0.85899,0.00017,7.18357]
[1776445565622,40.51,77870.04,52.6,0.85789,0.00017,7.22095]
[1776445566629,40.51,77868.43,52.6,0.85761,0.00017,7.23047]
[1776445572671,40.51,77867.17,52.6,0.85739,0.00017,7.23803]
[1776445575692,40.51,77864.97,52.6,0.857,0.00017,7.251]
[1776445576916,40.51,77864.97,52.6,0.857,0.00017,7.251]
[1776445576918,40.51,77863.61,52.6,0.85676,0.00017,7.259]
[1776445577707,40.51,77857.94,52.6,0.85578,0.00017,7.29221]
[1776445578714,40.51,77856.8,52.6,0.85558,0.00017,7.29889]
[1776445582742,40.51,77854.8,52.6,0.85524,0.00018,7.31035]
[1776445583749,40.51,77856.89,52.6,0.8556,0.00017,7.29803]
[1776445586770,40.51,77857.5,52.6,0.8557,0.00017,7.29473]
[1776445588783,40.51,77864.87,52.6,0.85698,0.00017,7.25169]
[1776445589791,40.51,77861.01,52.6,0.85631,0.00017,7.2743]
[1776445590798,40.51,77860.54,52.6,0.85623,0.00017,7.27703]
[1776445591042,40.51,77860.54,52.6,0.85623,0.00017,7.27703]
[1776445591805,40.51,77860.25,52.6,0.85631,0.00017,7.27011]
[1776445593818,40.51,77860.47,52.6,0.85635,0.00017,7.26878]
[1776445594826,40.51,77859.38,52.6,0.85616,0.00017,7.27537]
[1776445595833,40.51,77859.64,52.6,0.85619,0.00017,7.27404]
[1776445596840,40.51,77860.52,52.6,0.85635,0.00017,7.26887]
[1776445597613,40.51,77860.52,52.6,0.85635,0.00017,7.26887]
[1776445597634,40.51,77860.52,52.6,0.85635,0.00017,7.26887]
[1776445597847,40.51,77861.61,52.6,0.85654,0.00017,7.26247]
[1776445598853,40.51,77861.47,52.6,0.85652,0.00017,7.26328]
[1776445599861,40.51,77865.14,52.6,0.85715,0.00017,7.24179]
[1776445600454,40.51,77865.14,52.6,0.85715,0.00017,7.24179]
[1776445608924,40.51,77858.79,52.6,0.85604,0.00017,7.27913]
[1776445610940,40.51,77853.49,52.6,0.85512,0.00018,7.31011]
[1776445611069,40.51,77853.49,52.6,0.85512,0.00018,7.31011]
[1776445611356,40.51,77853.49,52.6,0.85512,0.00018,7.31011]
[1776445611946,40.51,77822.46,52.6,0.84961,0.00018,7.4921]
[1776445612315,40.51,77822.46,52.6,0.84961,0.00018,7.4921]
[1776445612367,40.51,77822.46,52.6,0.84961,0.00018,7.4921]
[1776445612917,40.51,77822.46,52.6,0.84961,0.00018,7.4921]
[1776445612996,40.51,77810.43,52.6,0.84743,0.00018,7.56295]
[1776445613960,40.51,77811.05,52.6,0.84754,0.00018,7.5593]
[1776445615081,40.51,77809.95,52.6,0.84735,0.00018,7.56576]
[1776445615974,40.51,77809.96,52.6,0.84735,0.00018,7.56569]
[1776445618295,40.51,77809.19,52.6,0.84721,0.00018,7.57021]
[1776445618348,40.51,77809.19,52.6,0.84721,0.00018,7.57021]
[1776445618448,40.51,77809.19,52.6,0.84721,0.00018,7.57021]
[1776445618690,40.51,77809.19,52.6,0.84721,0.00018,7.57021]
[1776445621208,40.51,77809.42,52.6,0.84726,0.00018,7.56845]
[1776445623353,40.51,77811.17,52.6,0.8476,0.00018,7.55757]
[1776445625193,40.5,77812.37,52.6,0.84783,0.00018,7.55016]
[1776445628059,40.5,77807.69,52.6,0.84702,0.00018,7.57615]
[1776445630696,40.5,77806.49,52.6,0.84681,0.00018,7.58297]
[1776445630705,40.5,77806.49,52.6,0.84681,0.00018,7.58297]
[1776445630759,40.5,77806.49,52.6,0.84681,0.00018,7.58297]
[1776445630860,40.49,77806.18,52.6,0.84677,0.00018,7.58432]
[1776445631080,40.49,77804.8,52.6,0.84652,0.00018,7.59242]
[1776445632688,40.49,77804.8,52.6,0.84652,0.00018,7.59242]
[1776445632937,40.49,77804.8,52.6,0.84652,0.00018,7.59242]
[1776445632942,40.49,77806.18,52.6,0.84679,0.00018,7.58349]
[1776445635121,40.48,77803.52,52.6,0.84633,0.00018,7.59829]
[1776445636989,40.48,77803.52,52.6,0.84633,0.00018,7.59829]
[1776445637135,40.48,77808.09,52.6,0.84719,0.00018,7.57059]
[1776445638142,40.48,77811.04,52.6,0.84774,0.00018,7.55287]
[1776445639974,40.48,77811.04,52.6,0.84774,0.00018,7.55287]
[1776445639149,40.48,77809.68,52.6,0.8475,0.00018,7.5605]
[1776445640156,40.47,77808.38,52.6,0.84728,0.00018,7.56777]
[1776445643177,40.47,77805.19,52.6,0.84672,0.00018,7.58579]
[1776445645190,40.47,77803.82,52.6,0.84648,0.00018,7.59345]
[1776445650228,40.47,77802.78,52.6,0.84631,0.00018,7.59887]
[1776445652242,40.46,77801.51,52.6,0.84622,0.00018,7.59764]
[1776445654256,40.46,77803.85,52.6,0.84665,0.00018,7.58381]
[1776445655263,40.46,77802.13,52.6,0.84633,0.00018,7.59391]
[1776445657499,40.46,77801.57,52.6,0.84623,0.00018,7.59717]
[1776445657526,40.46,77801.57,52.6,0.84623,0.00018,7.59717]
[1776445657855,40.46,77801.57,52.6,0.84623,0.00018,7.59717]
[1776445657865,40.46,77804.08,52.6,0.84669,0.00018,7.58238]
[1776445658284,40.46,77817.92,52.6,0.84921,0.00018,7.50079]
[1776445659761,40.46,77822.12,52.6,0.84998,0.00018,7.4758]
[1776445660298,40.46,77819.14,52.6,0.84944,0.00018,7.49323]
[1776445661825,40.46,77808.47,52.6,0.84752,0.00018,7.55566]
[1776445662494,40.46,77805.35,52.6,0.84696,0.00018,7.57383]
[1776445663528,40.46,77805.35,52.6,0.84696,0.00018,7.57383]
[1776445664040,40.46,77805.3,52.6,0.84695,0.00018,7.57393]
[1776445664326,40.46,77809.23,52.6,0.84767,0.00018,7.55061]
[1776445665047,40.46,77809.23,52.6,0.84767,0.00018,7.55061]
[1776445665703,40.46,77809.23,52.6,0.84767,0.00018,7.55061]
[1776445671376,40.45,77802.56,52.6,0.8465,0.00018,7.58864]
[1776445673390,40.45,77798.03,52.6,0.84567,0.00018,7.61509]
[1776445675034,40.45,77798.03,52.6,0.84567,0.00018,7.61509]
[1776445675404,40.45,77793.26,52.6,0.8448,0.00018,7.64305]
[1776445678424,40.45,77791.71,52.6,0.84452,0.00018,7.6519]
[1776445679432,40.45,77790.07,52.6,0.84422,0.00018,7.66146]
[1776445680840,40.45,77790.07,52.6,0.84422,0.00018,7.66146]
[1776445681829,40.45,77778.24,52.6,0.84204,0.00019,7.73083]
[1776445682453,40.44,77772.95,52.6,0.84106,0.00019,7.76176]
[1776445684871,40.44,77772.71,52.6,0.84102,0.00019,7.76293]
[1776445687492,40.44,77786.19,52.6,0.84356,0.00019,7.68268]
[1776445688499,40.44,77786.73,52.6,0.84366,0.00018,7.67938]
[1776445689506,40.44,77782.0,52.6,0.84279,0.00019,7.70708]
[1776445691520,40.44,77778.28,52.6,0.84211,0.00019,7.72864]
[1776445692528,40.43,77772.1,52.6,0.84097,0.00019,7.76462]
[1776445693533,40.43,77762.21,52.6,0.83912,0.00019,7.82258]
[1776445694541,40.43,77763.43,52.6,0.83936,0.00019,7.81509]
[1776445695994,40.43,77763.43,52.6,0.83936,0.00019,7.81509]
[1776445696555,40.43,77757.18,52.6,0.83819,0.00019,7.85127]
[1776445697440,40.43,77757.18,52.6,0.83819,0.00019,7.85127]
[1776445697579,40.43,77757.18,52.6,0.83819,0.00019,7.85127]
[1776445697632,40.43,77757.18,52.6,0.83819,0.00019,7.85127]
[1776445697688,40.43,77757.18,52.6,0.83819,0.00019,7.85127]
[1776445697935,40.43,77757.18,52.6,0.83819,0.00019,7.85127]
[1776445698018,40.43,77757.15,52.6,0.8382,0.00019,7.85113]
[1776445700589,40.42,77753.65,52.6,0.83755,0.00019,7.87139]
[1776445701596,40.42,77745.39,52.6,0.83598,0.00019,7.91979]
[1776445702191,40.42,77745.39,52.6,0.83598,0.00019,7.91979]
[1776445702603,40.42,77745.28,52.6,0.83596,0.00019,7.92038]
[1776445703610,40.42,77742.71,52.6,0.83547,0.00019,7.93543]
[1776445704617,40.42,77750.76,52.6,0.83701,0.00019,7.88782]
[1776445705624,40.42,77753.05,52.6,0.83746,0.00019,7.87396]
[1776445706631,40.42,77746.43,52.6,0.83621,0.00019,7.91274]
[1776445707638,40.41,77745.35,52.6,0.83607,0.00019,7.91689]
[1776445708645,40.39,77744.73,52.6,0.83602,0.00019,7.91831]
[1776445711666,40.36,77743.88,52.6,0.8362,0.00019,7.90816]
[1776445715916,40.34,77741.92,52.6,0.83592,0.00019,7.91674]
[1776445716701,40.34,77739.94,52.6,0.83554,0.00019,7.92841]
[1776445718715,40.34,77748.26,52.6,0.83715,0.00019,7.87892]
[1776445719722,40.34,77747.5,52.6,0.83701,0.00019,7.88317]
[1776445720729,40.34,77738.35,52.6,0.83527,0.00019,7.93694]
[1776445722743,40.34,77737.33,52.6,0.83508,0.00019,7.94255]
[1776445725764,40.33,77738.19,52.6,0.83527,0.00019,7.93676]
[1776445727778,40.33,77737.25,52.6,0.83511,0.00019,7.94181]
[1776445729803,40.33,77719.07,52.6,0.8316,0.00019,8.04842]
[1776445730554,40.33,77719.07,52.6,0.8316,0.00019,8.04842]
[1776445731370,40.33,77719.07,52.6,0.8316,0.00019,8.04842]
[1776445730801,40.33,77712.82,52.6,0.83038,0.0002,8.08514]
[1776445731931,40.33,77712.82,52.6,0.83038,0.0002,8.08514]
[1776445732231,40.33,77712.82,52.6,0.83038,0.0002,8.08514]
[1776445732007,40.33,77695.59,52.6,0.82699,0.0002,8.18645]
[1776445732823,40.32,77640.18,52.6,0.81578,0.00021,8.51039]
[1776445734285,40.32,77640.18,52.6,0.81578,0.00021,8.51039]
[1776445733823,40.3,77592.87,52.6,0.80597,0.00021,8.7814]
[1776445734728,40.3,77592.87,52.6,0.80597,0.00021,8.7814]
[1776445734995,40.3,77592.87,52.6,0.80597,0.00021,8.7814]
[1776445735077,40.25,77610.27,52.6,0.80994,0.00021,8.67305]
[1776445736104,40.25,77610.27,52.6,0.80994,0.00021,8.67305]
[1776445735853,40.21,77625.1,52.6,0.81331,0.00021,8.57942]
[1776445737051,40.21,77625.1,52.6,0.81331,0.00021,8.57942]
[1776445736857,40.21,77621.09,52.6,0.81248,0.00021,8.60249]
[1776445738146,40.21,77621.09,52.6,0.81248,0.00021,8.60249]
[1776445737890,40.21,77614.04,52.6,0.811,0.00021,8.64354]
[1776445738883,40.21,77604.5,52.6,0.80899,0.00021,8.69895]
[1776445739877,40.21,77604.5,52.6,0.80899,0.00021,8.69895]
[1776445739885,40.21,77615.29,52.6,0.81128,0.00021,8.63589]
[1776445740756,40.21,77615.29,52.6,0.81128,0.00021,8.63589]
[1776445740893,40.21,77634.32,52.6,0.81526,0.00021,8.5249]
[1776445741901,40.2,77644.38,52.6,0.81735,0.00021,8.46578]
[1776445742927,40.2,77635.46,52.6,0.81551,0.00021,8.51775]
[1776445743923,40.2,77632.89,52.6,0.81498,0.00021,8.53264]
[1776445744418,40.2,77632.89,52.6,0.81498,0.00021,8.53264]
[1776445744930,40.2,77625.0,52.6,0.81334,0.00021,8.57872]
[1776445745937,40.2,77620.06,52.6,0.8123,0.00021,8.60748]
[1776445746312,40.2,77620.06,52.6,0.8123,0.00021,8.60748]
[1776445746369,40.2,77620.06,52.6,0.8123,0.00021,8.60748]
[1776445746478,40.2,77620.06,52.6,0.8123,0.00021,8.60748]
[1776445746944,40.2,77617.73,52.6,0.81181,0.00021,8.62113]
[1776445747951,40.2,77618.62,52.6,0.812,0.00021,8.616]
[1776445748258,40.2,77618.62,52.6,0.812,0.00021,8.616]
[1776445748327,40.2,77618.62,52.6,0.812,0.00021,8.616]
[1776445748398,40.2,77618.62,52.6,0.812,0.00021,8.616]
[1776445748487,40.2,77618.62,52.6,0.812,0.00021,8.616]
[1776445748704,40.2,77618.62,52.6,0.812,0.00021,8.616]
[1776445748957,40.2,77630.72,52.6,0.81453,0.00021,8.54517]
[1776445749367,40.2,77630.72,52.6,0.81453,0.00021,8.54517]
[1776445749965,40.2,77632.25,52.6,0.81486,0.00021,8.53607]
[1776445750435,40.2,77632.25,52.6,0.81486,0.00021,8.53607]
[1776445750478,40.2,77632.25,52.6,0.81486,0.00021,8.53607]
[1776445750574,40.2,77632.25,52.6,0.81486,0.00021,8.53607]
[1776445750634,40.2,77632.25,52.6,0.81486,0.00021,8.53607]
[1776445750973,40.2,77632.25,52.6,0.81486,0.00021,8.53607]
[1776445750995,40.2,77632.24,52.6,0.81486,0.00021,8.53598]
[1776445752986,40.2,77633.19,52.6,0.81506,0.00021,8.53045]
[1776445753993,40.2,77629.8,52.6,0.81435,0.00021,8.5504]
[1776445754596,40.2,77629.8,52.6,0.81435,0.00021,8.5504]
[1776445755000,40.2,77614.0,52.6,0.81103,0.00021,8.64264]
[1776445755281,40.2,77614.0,52.6,0.81103,0.00021,8.64264]
[1776445755332,40.2,77614.0,52.6,0.81103,0.00021,8.64264]
[1776445756010,40.2,77611.89,52.6,0.81058,0.00021,8.65507]
[1776445756599,40.2,77611.89,52.6,0.81058,0.00021,8.65507]
[1776445757022,40.2,77622.15,52.6,0.81274,0.00021,8.5953]
[1776445757861,40.2,77622.15,52.6,0.81274,0.00021,8.5953]
[1776445757899,40.2,77622.15,52.6,0.81274,0.00021,8.5953]
[1776445758026,40.2,77625.75,52.6,0.8135,0.00021,8.57423]
[1776445758402,40.2,77625.75,52.6,0.8135,0.00021,8.57423]
[1776445758515,40.2,77625.75,52.6,0.8135,0.00021,8.57423]
[1776445759103,40.2,77625.75,52.6,0.8135,0.00021,8.57423]
[1776445759033,40.2,77614.87,52.6,0.81122,0.00021,8.63759]
[1776445759602,40.2,77614.87,52.6,0.81122,0.00021,8.63759]
[1776445760042,40.2,77605.38,52.6,0.80921,0.00021,8.69279]
[1776445762057,40.2,77609.7,52.6,0.81013,0.00021,8.66772]
[1776445762580,40.2,77609.7,52.6,0.81013,0.00021,8.66772]
[1776445762844,40.2,77609.7,52.6,0.81013,0.00021,8.66772]
[1776445763064,40.2,77620.49,52.6,0.81239,0.00021,8.60503]
[1776445764071,40.2,77625.67,52.6,0.81348,0.00021,8.57473]
[1776445765078,40.2,77633.24,52.6,0.81506,0.00021,8.53048]
[1776445765253,40.2,77633.24,52.6,0.81506,0.00021,8.53048]
[1776445766085,40.2,77635.48,52.6,0.81552,0.00021,8.51739]
[1776445766195,40.2,77635.48,52.6,0.81552,0.00021,8.51739]
[1776445766776,40.2,77635.48,52.6,0.81552,0.00021,8.51739]
[1776445767091,40.2,77629.78,52.6,0.81434,0.00021,8.55071]
[1776445767364,40.2,77629.78,52.6,0.81434,0.00021,8.55071]
[1776445767785,40.2,77629.78,52.6,0.81434,0.00021,8.55071]
[1776445768099,40.2,77627.87,52.6,0.81394,0.00021,8.56183]
[1776445769057,40.2,77627.87,52.6,0.81394,0.00021,8.56183]
[1776445769408,40.2,77627.8,52.6,0.81393,0.00021,8.5622]
[1776445772127,40.2,77636.72,52.6,0.81592,0.00021,8.50138]
[1776445772555,40.2,77636.72,52.6,0.81592,0.00021,8.50138]
[1776445773134,40.2,77632.92,52.6,0.81513,0.00021,8.52362]
[1776445773565,40.2,77632.92,52.6,0.81513,0.00021,8.52362]
[1776445774141,40.2,77627.49,52.6,0.814,0.00021,8.55533]
[1776445775148,40.2,77622.89,52.6,0.81304,0.00021,8.58212]
[1776445776155,40.2,77619.87,52.6,0.81241,0.00021,8.59965]
[1776445777016,40.2,77619.87,52.6,0.81241,0.00021,8.59965]
[1776445777162,40.2,77616.27,52.6,0.81166,0.00021,8.62052]
[1776445778169,40.2,77598.39,52.6,0.80787,0.00021,8.72461]
[1776445778441,40.2,77598.39,52.6,0.80787,0.00021,8.72461]
[1776445779176,40.2,77594.08,52.6,0.80695,0.00021,8.74963]
[1776445781190,40.2,77602.07,52.6,0.80865,0.00021,8.70328]
[1776445782197,40.2,77595.74,52.6,0.80731,0.00021,8.73991]
[1776445783415,40.2,77594.06,52.6,0.80695,0.00021,8.74967]
[1776445786776,40.2,77598.14,52.6,0.80782,0.00021,8.72604]
[1776445787232,40.2,77605.28,52.6,0.80933,0.00021,8.68459]
[1776445789246,40.2,77600.46,52.6,0.80831,0.00021,8.71246]
[1776445791971,40.2,77598.1,52.6,0.80781,0.00021,8.72618]
[1776445792575,40.2,77598.1,52.6,0.80781,0.00021,8.72618]
[1776445792866,40.2,77608.94,52.6,0.81011,0.00021,8.66319]
[1776445793273,40.2,77625.77,52.6,0.81365,0.00021,8.56514]
[1776445794353,40.2,77627.86,52.6,0.81408,0.00021,8.5529]
[1776445795288,40.2,77620.11,52.6,0.81246,0.00021,8.59807]
[1776445796666,40.2,77620.11,52.6,0.81246,0.00021,8.59807]
[1776445796670,40.2,77623.1,52.6,0.81309,0.00021,8.58055]
[1776445797301,40.2,77624.87,52.6,0.81347,0.00021,8.57015]
[1776445799316,40.2,77625.6,52.6,0.81362,0.00021,8.56575]
[1776445800324,40.2,77632.51,52.6,0.81507,0.00021,8.52534]
[1776445801331,40.2,77636.23,52.6,0.81584,0.00021,8.50358]
[1776445802392,40.2,77634.42,52.6,0.81546,0.00021,8.51417]
[1776445803882,40.2,77634.42,52.6,0.81546,0.00021,8.51417]
[1776445803987,40.2,77628.99,52.6,0.81433,0.00021,8.54585]
[1776445804875,40.2,77602.67,52.6,0.8088,0.00021,8.69903]
[1776445805691,40.2,77602.67,52.6,0.8088,0.00021,8.69903]
[1776445805706,40.2,77608.79,52.6,0.8101,0.00021,8.66353]
[1776445806558,40.2,77612.59,52.6,0.8109,0.00021,8.64142]
[1776445807373,40.19,77615.64,52.6,0.81155,0.00021,8.6235]
[1776445808637,40.19,77615.64,52.6,0.81155,0.00021,8.6235]
[1776445809232,40.19,77615.64,52.6,0.81155,0.00021,8.6235]
[1776445808647,40.19,77614.5,52.6,0.81131,0.00021,8.62999]
[1776445809387,40.19,77618.34,52.6,0.81213,0.00021,8.60747]
[1776445810607,40.19,77618.34,52.6,0.81213,0.00021,8.60747]
[1776445810616,40.19,77624.98,52.6,0.81352,0.00021,8.56861]
[1776445811404,40.19,77612.49,52.6,0.8109,0.00021,8.64133]
[1776445812411,40.19,77611.68,52.6,0.81073,0.00021,8.64598]
[1776445813584,40.19,77611.68,52.6,0.81073,0.00021,8.64598]
[1776445813794,40.19,77620.94,52.6,0.81268,0.00021,8.59197]
[1776445814426,40.19,77623.81,52.6,0.81329,0.00021,8.57512]
[1776445815433,40.19,77630.31,52.6,0.81465,0.00021,8.53708]
[1776445816307,40.19,77630.31,52.6,0.81465,0.00021,8.53708]
[1776445816615,40.19,77635.05,52.6,0.81563,0.00021,8.50933]
[1776445817447,40.19,77637.12,52.6,0.81606,0.00021,8.49722]
[1776445818853,40.19,77637.12,52.6,0.81606,0.00021,8.49722]
[1776445819461,40.19,77630.34,52.6,0.81465,0.00021,8.53687]
[1776445821003,40.19,77632.23,52.6,0.81505,0.00021,8.52577]
[1776445822014,40.19,77633.22,52.6,0.81526,0.00021,8.51997]
[1776445822482,40.19,77625.6,52.6,0.81367,0.00021,8.56448]
[1776445823392,40.19,77625.6,52.6,0.81367,0.00021,8.56448]
[1776445823489,40.19,77617.85,52.6,0.81205,0.00021,8.60961]
[1776445824496,40.19,77614.35,52.6,0.81131,0.00021,8.62999]
[1776445825939,40.19,77614.35,52.6,0.81131,0.00021,8.62999]
[1776445826511,40.19,77610.95,52.6,0.8106,0.00021,8.64971]
[1776445827518,40.19,77595.83,52.6,0.80739,0.00021,8.7375]
[1776445828953,40.19,77595.83,52.6,0.80739,0.00021,8.7375]
[1776445829165,40.19,77588.78,52.6,0.80589,0.00021,8.77833]
[1776445829898,40.19,77588.78,52.6,0.80589,0.00021,8.77833]
[1776445829996,40.19,77584.33,52.6,0.80493,0.00021,8.80408]
[1776445830981,40.19,77584.33,52.6,0.80493,0.00021,8.80408]
[1776445830997,40.19,77570.91,52.6,0.80203,0.00022,8.88155]
[1776445831546,40.19,77574.99,52.6,0.80305,0.00022,8.8495]
[1776445832697,40.19,77574.99,52.6,0.80305,0.00022,8.8495]
[1776445832778,40.19,77579.2,52.6,0.80396,0.00022,8.82511]
[1776445834252,40.19,77580.16,52.6,0.80417,0.00022,8.81957]
[1776445834389,40.19,77580.16,52.6,0.80417,0.00022,8.81957]
[1776445834567,40.19,77588.3,52.6,0.80592,0.00021,8.77249]
[1776445835574,40.19,77590.74,52.6,0.80644,0.00021,8.75826]
[1776445837084,40.19,77590.74,52.6,0.80644,0.00021,8.75826]
[1776445837140,40.19,77590.51,52.6,0.8064,0.00021,8.75954]
[1776445837588,40.19,77587.05,52.6,0.80566,0.00021,8.77957]
[1776445838644,40.19,77587.05,52.6,0.80566,0.00021,8.77957]
[1776445838681,40.19,77588.26,52.6,0.80592,0.00021,8.77255]
[1776445839522,40.19,77588.26,52.6,0.80592,0.00021,8.77255]
[1776445839917,40.19,77588.26,52.6,0.80592,0.00021,8.77255]
[1776445840008,40.19,77583.64,52.6,0.80493,0.00022,8.7992]
[1776445840613,40.19,77599.25,52.6,0.80827,0.00021,8.70874]
[1776445841391,40.19,77599.25,52.6,0.80827,0.00021,8.70874]
[1776445841621,40.18,77603.17,52.6,0.8091,0.00021,8.6859]
[1776445842417,40.18,77603.17,52.6,0.8091,0.00021,8.6859]
[1776445842628,40.19,77599.66,52.6,0.80835,0.00021,8.70634]
[1776445843635,40.19,77595.12,52.6,0.80738,0.00021,8.73275]
[1776445845190,40.19,77606.4,52.6,0.80978,0.00021,8.6673]
[1776445845649,40.19,77596.41,52.6,0.80766,0.00021,8.72533]
[1776445846366,40.19,77596.41,52.6,0.80766,0.00021,8.72533]
[1776445846402,40.19,77596.41,52.6,0.80766,0.00021,8.72533]
[1776445846780,40.19,77596.41,52.6,0.80766,0.00021,8.72533]
[1776445846791,40.19,77593.45,52.6,0.80702,0.00021,8.74259]
[1776445847663,40.19,77606.96,52.6,0.80989,0.00021,8.66416]
[1776445848670,40.19,77611.29,52.6,0.81081,0.00021,8.63896]
[1776445849677,40.19,77607.82,52.6,0.81007,0.00021,8.65926]
[1776445850513,40.19,77607.82,52.6,0.81007,0.00021,8.65926]
[1776445850905,40.19,77597.17,52.6,0.80781,0.00021,8.72126]
[1776445851799,40.19,77597.17,52.6,0.80781,0.00021,8.72126]
[1776445852249,40.19,77588.81,52.6,0.80602,0.00021,8.76985]
[1776445852701,40.19,77578.16,52.6,0.80373,0.00022,8.83144]
[1776445854715,40.19,77576.34,52.6,0.80333,0.00022,8.84204]
[1776445855722,40.19,77577.11,52.6,0.8035,0.00022,8.8376]
[1776445856712,40.19,77577.11,52.6,0.8035,0.00022,8.8376]
[1776445857253,40.19,77577.11,52.6,0.8035,0.00022,8.8376]
[1776445857256,40.19,77577.11,52.6,0.8035,0.00022,8.8376]
[1776445856736,40.19,77584.96,52.6,0.80519,0.00021,8.79223]
[1776445858197,40.19,77584.96,52.6,0.80519,0.00021,8.79223]
[1776445858239,40.19,77569.07,52.6,0.80175,0.00022,8.88402]
[1776445858315,40.19,77569.07,52.6,0.80175,0.00022,8.88402]
[1776445858744,40.19,77557.58,52.6,0.79925,0.00022,8.9501]
[1776445859751,40.19,77556.21,52.6,0.79894,0.00022,8.95806]
[1776445860758,40.19,77561.23,52.6,0.80004,0.00022,8.92924]
[1776445861765,40.19,77559.58,52.6,0.79968,0.00022,8.93872]
[1776445862772,40.19,77555.9,52.6,0.79888,0.00022,8.95964]
[1776445864288,40.19,77555.9,52.6,0.79888,0.00022,8.95964]
[1776445864942,40.19,77544.74,52.6,0.79643,0.00022,9.02349]
[1776445865794,40.19,77541.18,52.6,0.79565,0.00022,9.04377]
[1776445866966,40.19,77541.18,52.6,0.79565,0.00022,9.04377]
[1776445866971,40.19,77544.04,52.6,0.79628,0.00022,9.02732]
[1776445867967,40.19,77544.04,52.6,0.79628,0.00022,9.02732]
[1776445868062,40.19,77541.85,52.6,0.7958,0.00022,9.03976]
[1776445870828,40.19,77539.4,52.6,0.79527,0.00022,9.05357]
[1776445871913,40.18,77533.91,52.6,0.79406,0.00022,9.0847]
[1776445874142,40.18,77543.62,52.6,0.79622,0.00022,9.02897]
[1776445875835,40.18,77544.12,52.6,0.79633,0.00022,9.02604]
[1776445876143,40.18,77544.12,52.6,0.79633,0.00022,9.02604]
[1776445876157,40.18,77544.31,52.6,0.79638,0.00022,9.02488]
[1776445877084,40.18,77544.31,52.6,0.79638,0.00022,9.02488]
[1776445877179,40.18,77547.4,52.6,0.79706,0.00022,9.00713]
[1776445880793,40.18,77546.8,52.6,0.79693,0.00022,9.01041]
[1776445880920,40.18,77546.8,52.6,0.79693,0.00022,9.01041]
[1776445881142,40.18,77546.8,52.6,0.79693,0.00022,9.01041]
[1776445881197,40.18,77546.8,52.6,0.79693,0.00022,9.01041]
[1776445881228,40.18,77550.17,52.6,0.79768,0.00022,8.99105]
[1776445881701,40.18,77550.17,52.6,0.79768,0.00022,8.99105]
[1776445881935,40.18,77572.33,52.6,0.80252,0.00022,8.86363]
[1776445882545,40.18,77572.33,52.6,0.80252,0.00022,8.86363]
[1776445882640,40.18,77572.33,52.6,0.80252,0.00022,8.86363]
[1776445882689,40.18,77572.33,52.6,0.80252,0.00022,8.86363]
[1776445882935,40.18,77572.33,52.6,0.80252,0.00022,8.86363]
[1776445883036,40.18,77578.44,52.6,0.80385,0.00022,8.82819]
[1776445883449,40.18,77578.44,52.6,0.80385,0.00022,8.82819]
[1776445883670,40.18,77578.44,52.6,0.80385,0.00022,8.82819]
[1776445883900,40.18,77578.44,52.6,0.80385,0.00022,8.82819]
[1776445884115,40.18,77579.04,52.6,0.80398,0.00022,8.82462]
[1776445884946,40.18,77585.18,52.6,0.8053,0.00021,8.78902]
[1776445886144,40.18,77585.18,52.6,0.8053,0.00021,8.78902]
[1776445886185,40.18,77596.58,52.6,0.80775,0.00021,8.72275]
[1776445886958,40.18,77601.8,52.6,0.80887,0.00021,8.69232]
[1776445889085,40.18,77595.29,52.6,0.80748,0.00021,8.73011]
[1776445889805,40.18,77595.29,52.6,0.80748,0.00021,8.73011]
[1776445889983,40.18,77583.05,52.6,0.80486,0.00022,8.80105]
[1776445891184,40.18,77575.48,52.6,0.80336,0.00022,8.8362]
[1776445891995,40.17,77572.57,52.6,0.80273,0.00022,8.85289]
[1776445893002,40.17,77571.41,52.6,0.80248,0.00022,8.85945]
[1776445894010,40.17,77574.67,52.6,0.8032,0.00022,8.8405]
[1776445895230,40.17,77578.53,52.6,0.80403,0.00022,8.81808]
[1776445896024,40.17,77571.33,52.6,0.80248,0.00022,8.85956]
[1776445896393,40.17,77571.33,52.6,0.80248,0.00022,8.85956]
[1776445897030,40.17,77567.05,52.6,0.80156,0.00022,8.88409]
[1776445898037,40.17,77565.87,52.6,0.8013,0.00022,8.89072]
[1776445898407,40.17,77565.87,52.6,0.8013,0.00022,8.89072]
[1776445898410,40.17,77565.87,52.6,0.8013,0.00022,8.89072]
[1776445898421,40.17,77565.87,52.6,0.8013,0.00022,8.89072]
[1776445899045,40.17,77561.95,52.6,0.80046,0.00022,8.91311]
[1776445899638,40.17,77561.95,52.6,0.80046,0.00022,8.91311]
[1776445900052,40.17,77550.4,52.6,0.79793,0.00022,8.97946]
[1776445901059,40.17,77539.77,52.6,0.79558,0.00022,9.04021]
[1776445902066,40.17,77538.5,52.6,0.79531,0.00022,9.04736]
[1776445906207,40.16,77537.66,52.6,0.79513,0.00022,9.0518]
[1776445906267,40.16,77537.66,52.6,0.79513,0.00022,9.0518]
[1776445906300,40.16,77537.66,52.6,0.79513,0.00022,9.0518]
[1776445906350,40.16,77539.41,52.6,0.79552,0.00022,9.04168]
[1776445906728,40.16,77539.41,52.6,0.79552,0.00022,9.04168]
[1776445907101,40.16,77550.66,52.6,0.79801,0.00022,8.97716]
[1776445908108,40.16,77546.39,52.6,0.79707,0.00022,9.0016]
[1776445909115,40.16,77538.63,52.6,0.79536,0.00022,9.04594]
[1776445911145,40.16,77537.9,52.6,0.79521,0.00022,9.04989]
[1776445912159,40.16,77526.25,52.6,0.79261,0.00022,9.11633]
[1776445913212,40.16,77526.25,52.6,0.79261,0.00022,9.11633]
[1776445913220,40.16,77525.39,52.6,0.79242,0.00022,9.12111]
[1776445914173,40.16,77525.42,52.6,0.79245,0.00022,9.12055]
[1776445917198,40.15,77524.99,52.6,0.79236,0.00022,9.12261]
[1776445917201,40.15,77531.26,52.6,0.79377,0.00022,9.0867]
[1776445918203,40.15,77535.14,52.6,0.79464,0.00022,9.0644]
[1776445919210,40.15,77531.27,52.6,0.79378,0.00022,9.08636]
[1776445920217,40.15,77532.67,52.6,0.7941,0.00022,9.07823]
[1776445921224,40.15,77533.84,52.6,0.79437,0.00022,9.07141]
[1776445922231,40.15,77544.2,52.6,0.79667,0.00022,9.01204]
[1776445923238,40.15,77553.37,52.6,0.79869,0.00022,8.95938]
[1776445923523,40.15,77553.37,52.6,0.79869,0.00022,8.95938]
[1776445924245,40.15,77568.41,52.6,0.80198,0.00022,8.87281]
[1776445924584,40.15,77568.41,52.6,0.80198,0.00022,8.87281]
[1776445925252,40.15,77555.37,52.6,0.79913,0.00022,8.94787]
[1776445926259,40.15,77549.59,52.6,0.79787,0.00022,8.98096]
[1776445927266,40.15,77532.94,52.6,0.79418,0.00022,9.0761]
[1776445928273,40.15,77531.54,52.6,0.79388,0.00022,9.08395]
[1776445929280,40.14,77530.28,52.6,0.7936,0.00022,9.09099]
[1776445930287,40.14,77530.72,52.6,0.79371,0.00022,9.08833]
[1776445931293,40.14,77528.5,52.6,0.79322,0.00022,9.10084]
[1776445932301,40.14,77527.28,52.6,0.79295,0.00022,9.10763]
[1776445933308,40.14,77526.31,52.6,0.79274,0.00022,9.11299]
[1776445934315,40.14,77533.19,52.6,0.79428,0.00022,9.07358]
[1776445935322,40.14,77535.16,52.6,0.79473,0.00022,9.0622]
[1776445936929,40.14,77535.16,52.6,0.79473,0.00022,9.0622]
[1776445937009,40.14,77535.16,52.6,0.79473,0.00022,9.0622]
[1776445937979,40.14,77535.16,52.6,0.79473,0.00022,9.0622]
[1776445938393,40.14,77535.16,52.6,0.79473,0.00022,9.0622]
[1776445937914,40.14,77437.32,52.6,0.77229,0.00024,9.61084]
[1776445939028,40.14,77437.32,52.6,0.77229,0.00024,9.61084]
[1776445938606,40.14,77413.56,52.6,0.76663,0.00024,9.74053]
[1776445939346,40.14,77413.56,52.6,0.76663,0.00024,9.74053]
[1776445939410,40.14,77413.56,52.6,0.76663,0.00024,9.74053]
[1776445939519,40.14,77413.56,52.6,0.76663,0.00024,9.74053]
[1776445939559,40.14,77413.56,52.6,0.76663,0.00024,9.74053]
[1776445939584,40.14,77418.5,52.6,0.76782,0.00024,9.71366]
[1776445940264,40.14,77418.5,52.6,0.76782,0.00024,9.71366]
[1776445940706,40.14,77418.5,52.6,0.76782,0.00024,9.71366]
[1776445940770,40.14,77444.83,52.6,0.77407,0.00024,9.56923]
[1776445941420,40.13,77462.79,52.6,0.77829,0.00023,9.46957]
[1776445942427,40.13,77464.4,52.6,0.77867,0.00023,9.4603]
[1776445943434,40.13,77460.49,52.6,0.77777,0.00023,9.48183]
[1776445944183,40.13,77460.49,52.6,0.77777,0.00023,9.48183]
[1776445944252,40.13,77460.49,52.6,0.77777,0.00023,9.48183]
[1776445944580,40.13,77460.49,52.6,0.77777,0.00023,9.48183]
[1776445944611,40.11,77461.59,52.6,0.77811,0.00023,9.47363]
[1776445945448,40.11,77458.05,52.6,0.77729,0.00023,9.49329]
[1776445946229,40.11,77458.05,52.6,0.77729,0.00023,9.49329]
[1776445946327,40.11,77458.05,52.6,0.77729,0.00023,9.49329]
[1776445946387,40.11,77458.05,52.6,0.77729,0.00023,9.49329]
[1776445946451,40.11,77458.05,52.6,0.77729,0.00023,9.49329]
[1776445946692,40.11,77458.05,52.6,0.77729,0.00023,9.49329]
[1776445946793,40.11,77455.72,52.6,0.77676,0.00023,9.50592]
[1776445947462,40.11,77452.78,52.6,0.77607,0.00023,9.5222]
[1776445948469,40.11,77446.49,52.6,0.7746,0.00024,9.55686]
[1776445949002,40.11,77446.49,52.6,0.7746,0.00024,9.55686]
[1776445949476,40.11,77435.97,52.6,0.77212,0.00024,9.61465]
[1776445950483,40.11,77432.47,52.6,0.7713,0.00024,9.63369]
[1776445951895,40.11,77432.47,52.6,0.7713,0.00024,9.63369]
[1776445951928,40.1,77436.8,52.6,0.77247,0.00024,9.60106]
[1776445952549,40.1,77451.85,52.6,0.77602,0.00023,9.51779]
[1776445953614,40.1,77451.85,52.6,0.77602,0.00023,9.51779]
[1776445953831,40.1,77454.2,52.6,0.77658,0.00023,9.50464]
[1776445954154,40.1,77454.2,52.6,0.77658,0.00023,9.50464]
[1776445954512,40.1,77456.36,52.6,0.77709,0.00023,9.49266]
[1776445955556,40.1,77455.63,52.6,0.77693,0.00023,9.49632]
[1776445956526,40.1,77447.94,52.6,0.77513,0.00024,9.53891]
[1776445957009,40.1,77447.94,52.6,0.77513,0.00024,9.53891]
[1776445957536,40.1,77426.28,52.6,0.77001,0.00024,9.65792]
[1776445958543,40.1,77434.59,52.6,0.77199,0.00024,9.61219]
[1776445959550,40.1,77439.93,52.6,0.77326,0.00024,9.58262]
[1776445960557,40.09,77443.6,52.6,0.77415,0.00024,9.56194]
[1776445961565,40.09,77443.04,52.6,0.77402,0.00024,9.56485]
[1776445962572,40.09,77440.75,52.6,0.77349,0.00024,9.57729]
[1776445963579,40.09,77433.07,52.6,0.77168,0.00024,9.61943]
[1776445964586,40.09,77427.96,52.6,0.77046,0.00024,9.64741]
[1776445965593,40.09,77425.72,52.6,0.76993,0.00024,9.65959]
[1776445966600,40.09,77422.47,52.6,0.76916,0.00024,9.67735]
[1776445967177,40.09,77422.47,52.6,0.76916,0.00024,9.67735]
[1776445967621,40.09,77422.47,52.6,0.76916,0.00024,9.67735]
[1776445968575,40.09,77422.92,52.6,0.76928,0.00024,9.67469]
[1776445968765,40.09,77422.92,52.6,0.76928,0.00024,9.67469]
[1776445968896,40.09,77420.12,52.6,0.76861,0.00024,9.68987]
[1776445969685,40.09,77420.12,52.6,0.76861,0.00024,9.68987]
[1776445969774,40.08,77424.26,52.6,0.7696,0.00024,9.66724]
[1776445970634,40.08,77427.79,52.6,0.77045,0.00024,9.64783]
[1776445971641,40.08,77429.43,52.6,0.77084,0.00024,9.63878]
[1776445972714,40.08,77429.43,52.6,0.77084,0.00024,9.63878]
[1776445972767,40.08,77420.8,52.6,0.76878,0.00024,9.68602]
[1776445973655,40.08,77429.06,52.6,0.77075,0.00024,9.64073]
[1776445974691,40.08,77429.06,52.6,0.77075,0.00024,9.64073]
[1776445974785,40.08,77430.67,52.6,0.77114,0.00024,9.63176]
[1776445975159,40.08,77430.67,52.6,0.77114,0.00024,9.63176]
[1776445975350,40.08,77430.67,52.6,0.77114,0.00024,9.63176]
[1776445975669,40.08,77437.21,52.6,0.77269,0.00024,9.59582]
[1776445976298,40.08,77437.21,52.6,0.77269,0.00024,9.59582]
[1776445976347,40.08,77437.21,52.6,0.77269,0.00024,9.59582]
[1776445976676,40.07,77439.8,52.6,0.77335,0.00024,9.58042]
[1776445977514,40.07,77439.8,52.6,0.77335,0.00024,9.58042]
[1776445977683,40.07,77441.47,52.6,0.77378,0.00024,9.57039]
[1776445979341,40.06,77440.79,52.6,0.77365,0.00024,9.57343]
[1776445979814,40.05,77446.61,52.6,0.77506,0.00024,9.54038]
[1776445980596,40.05,77446.61,52.6,0.77506,0.00024,9.54038]
[1776445980725,40.05,77455.17,52.6,0.77707,0.00023,9.49286]
[1776445981255,40.05,77455.17,52.6,0.77707,0.00023,9.49286]
[1776445981710,40.05,77464.09,52.6,0.77916,0.00023,9.44303]
[1776445982286,40.05,77464.09,52.6,0.77916,0.00023,9.44303]
[1776445982329,40.05,77464.09,52.6,0.77916,0.00023,9.44303]
[1776445982376,40.05,77464.09,52.6,0.77916,0.00023,9.44303]
[1776445982718,40.05,77470.31,52.6,0.78061,0.00023,9.40823]
[1776445984732,40.05,77467.7,52.6,0.78001,0.00023,9.42268]
[1776445985739,40.05,77465.9,52.6,0.77959,0.00023,9.43271]
[1776445986746,40.05,77456.41,52.6,0.77738,0.00023,9.48547]
[1776445987283,40.05,77456.41,52.6,0.77738,0.00023,9.48547]
[1776445987753,40.05,77448.36,52.6,0.7755,0.00024,9.53004]
[1776445988760,40.05,77441.07,52.6,0.77379,0.00024,9.57021]
[1776445989769,40.05,77437.99,52.6,0.77307,0.00024,9.587]
[1776445990776,40.05,77430.54,52.6,0.77131,0.00024,9.62781]
[1776445991782,40.04,77425.96,52.6,0.77023,0.00024,9.65271]
[1776445994804,40.02,77439.82,52.6,0.77365,0.00024,9.57341]
[1776445995811,40.01,77440.38,52.6,0.77385,0.00024,9.56866]
[1776445996818,40.0,77435.37,52.6,0.77273,0.00024,9.59474]
[1776445997825,39.98,77431.92,52.6,0.77199,0.00024,9.6119]
[1776445998256,39.98,77431.92,52.6,0.77199,0.00024,9.6119]
[1776445999840,39.97,77429.61,52.6,0.77152,0.00024,9.62273]
[1776446000309,39.97,77429.61,52.6,0.77152,0.00024,9.62273]
[1776446000846,39.96,77426.32,52.6,0.77078,0.00024,9.63976]
[1776446001854,39.95,77434.44,52.6,0.77277,0.00024,9.59373]
[1776446002861,39.94,77440.94,52.6,0.77434,0.00024,9.55701]
[1776446003867,39.94,77441.55,52.6,0.77451,0.00024,9.55303]
[1776446004875,39.94,77442.38,52.6,0.77473,0.00024,9.54787]
[1776446005882,39.93,77449.3,52.6,0.77638,0.00024,9.50892]
[1776446006889,39.92,77450.71,52.6,0.77676,0.00024,9.4999]
[1776446007896,39.92,77451.6,52.6,0.77701,0.00023,9.49391]
[1776446008903,39.91,77456.82,52.6,0.77827,0.00023,9.46384]
[1776446009910,39.9,77454.46,52.6,0.77774,0.00023,9.47645]
[1776446011924,39.89,77456.6,52.6,0.77843,0.00023,9.45474]
[1776446012761,39.89,77456.6,52.6,0.77843,0.00023,9.45474]
[1776446012931,39.89,77464.85,52.6,0.78037,0.00023,9.40808]
[1776446013939,39.89,77469.79,52.6,0.78152,0.00023,9.38043]
[1776446015953,39.87,77467.5,52.6,0.78112,0.00023,9.39006]
[1776446016960,39.86,77467.07,52.6,0.78108,0.00023,9.39079]
[1776446017967,39.84,77466.15,52.6,0.78094,0.00023,9.39429]
[1776446018266,39.84,77466.15,52.6,0.78094,0.00023,9.39429]
[1776446018720,39.84,77466.15,52.6,0.78094,0.00023,9.39429]
[1776446018974,39.84,77464.82,52.6,0.78065,0.00023,9.40124]
[1776446019111,39.84,77464.82,52.6,0.78065,0.00023,9.40124]
[1776446019981,39.84,77464.16,52.6,0.78052,0.00023,9.40434]
[1776446020988,39.83,77465.38,52.6,0.78083,0.00023,9.39685]
[1776446021995,39.83,77464.0,52.6,0.78053,0.00023,9.40408]
[1776446022993,39.83,77464.0,52.6,0.78053,0.00023,9.40408]
[1776446023002,39.81,77463.54,52.6,0.7805,0.00023,9.40489]
[1776446024016,39.81,77473.23,52.6,0.78279,0.00023,9.34937]
[1776446024533,39.81,77473.23,52.6,0.78279,0.00023,9.34937]
[1776446024541,39.81,77473.23,52.6,0.78279,0.00023,9.34937]
[1776446024617,39.81,77473.23,52.6,0.7828,0.00023,9.34913]
[1776446025023,39.81,77474.89,52.6,0.78318,0.00023,9.33974]
[1776446026028,39.81,77478.83,52.6,0.7841,0.00023,9.31732]
[1776446029217,39.8,77474.79,52.6,0.7832,0.00023,9.3394]
[1776446030834,39.8,77474.79,52.6,0.7832,0.00023,9.3394]
[1776446030924,39.79,77472.45,52.6,0.78273,0.00023,9.35065]
[1776446033764,39.77,77473.87,52.6,0.78314,0.00023,9.34063]
[1776446033782,39.77,77473.87,52.6,0.78314,0.00023,9.34063]
[1776446033940,39.77,77473.87,52.6,0.78314,0.00023,9.34063]
[1776446033981,39.77,77474.34,52.6,0.78329,0.00023,9.33709]
[1776446034084,39.77,77465.39,52.6,0.7812,0.00023,9.38767]
[1776446035091,39.76,77460.99,52.6,0.7802,0.00023,9.41179]
[1776446037113,39.75,77457.57,52.6,0.77948,0.00023,9.42914]
[1776446039127,39.74,77458.67,52.6,0.77978,0.00023,9.42179]
[1776446040967,39.74,77458.67,52.6,0.77978,0.00023,9.42179]
[1776446041005,39.72,77460.54,52.6,0.78035,0.00023,9.40812]
[1776446041141,39.72,77479.07,52.6,0.78466,0.00023,9.30321]
[1776446042533,39.72,77479.07,52.6,0.78466,0.00023,9.30321]
[1776446042677,39.72,77479.07,52.6,0.78466,0.00023,9.30321]
[1776446042725,39.72,77490.33,52.6,0.78727,0.00023,9.23898]
[1776446043154,39.72,77487.22,52.6,0.78655,0.00023,9.25672]
[1776446044562,39.72,77487.22,52.6,0.78655,0.00023,9.25672]
[1776446044651,39.72,77486.2,52.6,0.78632,0.00023,9.2625]
[1776446046176,39.71,77485.29,52.6,0.78611,0.00023,9.26747]
[1776446047183,39.71,77486.79,52.6,0.78646,0.00023,9.25887]
[1776446048406,39.71,77486.79,52.6,0.78646,0.00023,9.25887]
[1776446048546,39.71,77486.79,52.6,0.78646,0.00023,9.25887]
[1776446048845,39.71,77506.02,52.6,0.79088,0.00023,9.14852]
[1776446049068,39.71,77506.02,52.6,0.79088,0.00023,9.14852]
[1776446049197,39.71,77516.33,52.6,0.79322,0.00023,9.08921]
[1776446050204,39.71,77520.66,52.6,0.7942,0.00023,9.06401]
[1776446052029,39.71,77520.66,52.6,0.7942,0.00023,9.06401]
[1776446051211,39.71,77522.22,52.6,0.79455,0.00023,9.05494]
[1776446052219,39.71,77529.39,52.6,0.79617,0.00022,9.01347]
[1776446053526,39.71,77529.39,52.6,0.79617,0.00022,9.01347]
[1776446053777,39.71,77529.39,52.6,0.79617,0.00022,9.01347]
[1776446053874,39.71,77531.21,52.6,0.79657,0.00022,9.00293]
[1776446054091,39.71,77531.21,52.6,0.79657,0.00022,9.00293]
[1776446054114,39.71,77531.21,52.6,0.79657,0.00022,9.00293]
[1776446054604,39.71,77531.38,52.6,0.79661,0.00022,9.00195]
[1776446055240,39.71,77526.28,52.6,0.79547,0.00022,9.03134]
[1776446056443,39.71,77526.28,52.6,0.79547,0.00022,9.03134]
[1776446056538,39.71,77527.16,52.6,0.79568,0.00022,9.0261]
[1776446057258,39.71,77527.16,52.6,0.79568,0.00022,9.0261]
[1776446057409,39.71,77527.16,52.6,0.79568,0.00022,9.0261]
[1776446057508,39.71,77527.16,52.6,0.79568,0.00022,9.0261]
[1776446057557,39.71,77533.89,52.6,0.79718,0.00022,8.98712]
[1776446058252,39.71,77533.89,52.6,0.79718,0.00022,8.98712]
[1776446058263,39.71,77546.15,52.6,0.79991,0.00022,8.91595]
[1776446060069,39.71,77551.05,52.6,0.801,0.00022,8.88715]
[1776446060440,39.71,77551.05,52.6,0.801,0.00022,8.88715]
[1776446060445,39.71,77550.82,52.6,0.80095,0.00022,8.88849]
[1776446061285,39.7,77533.32,52.6,0.79707,0.00022,8.99008]
[1776446062292,39.7,77540.91,52.6,0.79877,0.00022,8.94579]
[1776446063298,39.7,77545.0,52.6,0.79968,0.00022,8.92183]
[1776446064133,39.7,77545.0,52.6,0.79968,0.00022,8.92183]
[1776446064151,39.7,77545.0,52.6,0.79968,0.00022,8.92183]
[1776446064777,39.7,77554.73,52.6,0.80184,0.00022,8.86491]
[1776446065313,39.7,77556.71,52.6,0.80228,0.00022,8.85335]
[1776446066320,39.7,77560.62,52.6,0.80314,0.00022,8.83044]
[1776446067327,39.7,77564.43,52.6,0.80398,0.00022,8.80812]
[1776446068334,39.7,77554.37,52.6,0.80177,0.00022,8.86687]
[1776446069341,39.7,77554.49,52.6,0.8018,0.00022,8.86608]
[1776446070349,39.7,77538.82,52.6,0.79833,0.00022,8.95721]
[1776446071356,39.7,77540.49,52.6,0.79884,0.00022,8.93893]
[1776446072724,39.7,77540.49,52.6,0.79884,0.00022,8.93893]
[1776446072949,39.7,77540.49,52.6,0.79884,0.00022,8.93893]
[1776446073001,39.7,77540.49,52.6,0.79884,0.00022,8.93893]
[1776446073050,39.7,77537.55,52.6,0.79818,0.00022,8.9559]
[1776446074379,39.7,77538.88,52.6,0.79849,0.00022,8.948]
[1776446076391,39.7,77540.42,52.6,0.79883,0.00022,8.93897]
[1776446077398,39.7,77546.57,52.6,0.8002,0.00022,8.90316]
[1776446079412,39.7,77550.77,52.6,0.80113,0.00022,8.87872]
[1776446080418,39.7,77553.31,52.6,0.80169,0.00022,8.86381]
[1776446081432,39.69,77558.55,52.6,0.80285,0.00022,8.83314]
[1776446082439,39.69,77560.51,52.6,0.80328,0.00022,8.82165]
[1776446083446,39.69,77558.47,52.6,0.80283,0.00022,8.83354]
[1776446084453,39.69,77553.82,52.6,0.80181,0.00022,8.86064]
[1776446085460,39.69,77551.53,52.6,0.80131,0.00022,8.87392]
[1776446086475,39.69,77544.5,52.6,0.79976,0.00022,8.91478]
[1776446088053,39.69,77530.72,52.6,0.79669,0.00022,8.99483]
[1776446089493,39.69,77542.36,52.6,0.79928,0.00022,8.92728]
[1776446090597,39.69,77542.36,52.6,0.79928,0.00022,8.92728]
[1776446090693,39.69,77549.67,52.6,0.80091,0.00022,8.88455]
[1776446094529,39.69,77551.82,52.6,0.8014,0.00022,8.87157]
[1776446095536,39.69,77555.94,52.6,0.80231,0.00022,8.84741]
[1776446096766,39.69,77555.94,52.6,0.80231,0.00022,8.84741]
[1776446097551,39.69,77548.7,52.6,0.80072,0.00022,8.88948]
[1776446098557,39.69,77547.25,52.6,0.8004,0.00022,8.89787]
[1776446100977,39.68,77548.98,52.6,0.8008,0.00022,8.88742]
[1776446101579,39.68,77545.34,52.6,0.79999,0.00022,8.90863]
[1776446102586,39.69,77535.83,52.6,0.79787,0.00022,8.96395]
[1776446104600,39.68,77535.05,52.6,0.7977,0.00022,8.96842]
[1776446107621,39.68,77543.91,52.6,0.7997,0.00022,8.91631]
[1776446108628,39.68,77547.6,52.6,0.80052,0.00022,8.89462]
[1776446110981,39.68,77547.98,52.6,0.80061,0.00022,8.89227]
[1776446111010,39.68,77559.24,52.6,0.8031,0.00022,8.82643]
[1776446111654,39.68,77561.08,52.6,0.80351,0.00022,8.81556]
[1776446112661,39.68,77563.4,52.6,0.80402,0.00022,8.80195]
[1776446113891,39.68,77564.81,52.6,0.80433,0.00022,8.79368]
[1776446114302,39.68,77564.81,52.6,0.80433,0.00022,8.79368]
[1776446114675,39.68,77567.2,52.6,0.80485,0.00022,8.77969]
[1776446115884,39.68,77567.2,52.6,0.80485,0.00022,8.77969]
[1776446116068,39.68,77569.16,52.6,0.80528,0.00022,8.76796]
[1776446117043,39.68,77569.16,52.6,0.80528,0.00022,8.76796]
[1776446117119,39.67,77587.74,52.6,0.80932,0.00022,8.65853]
[1776446118016,39.67,77587.74,52.6,0.80932,0.00022,8.65853]
[1776446118088,39.67,77587.53,52.6,0.80928,0.00022,8.65964]
[1776446119080,39.67,77587.53,52.6,0.80928,0.00022,8.65964]
[1776446119086,39.67,77587.53,52.6,0.80928,0.00022,8.65964]
[1776446118703,39.67,77582.4,52.6,0.80817,0.00022,8.68984]
[1776446119297,39.67,77582.4,52.6,0.80817,0.00022,8.68984]
[1776446119785,39.67,77582.4,52.6,0.80817,0.00022,8.68984]
[1776446119961,39.67,77580.66,52.6,0.80781,0.00022,8.69979]
[1776446121142,39.67,77579.39,52.6,0.80754,0.00022,8.70708]
[1776446121698,39.67,77579.39,52.6,0.80754,0.00022,8.70708]
[1776446122038,39.67,77582.17,52.6,0.80815,0.00022,8.69054]
[1776446122733,39.67,77591.98,52.6,0.81026,0.00021,8.63277]
[1776446124026,39.67,77602.18,52.6,0.81245,0.00021,8.5723]
[1776446124674,39.67,77602.18,52.6,0.81245,0.00021,8.5723]
[1776446124746,39.67,77602.58,52.6,0.81254,0.00021,8.56991]
[1776446127768,39.67,77603.37,52.6,0.81271,0.00021,8.56518]
[1776446128775,39.67,77604.95,52.6,0.81305,0.00021,8.55567]
[1776446129782,39.67,77603.41,52.6,0.81273,0.00021,8.56463]
[1776446130789,39.66,77600.55,52.6,0.81212,0.00021,8.58137]
[1776446131796,39.66,77599.76,52.6,0.81209,0.00021,8.57741]
[1776446132803,39.66,77598.77,52.6,0.81188,0.00021,8.58323]
[1776446133810,39.66,77597.79,52.6,0.81167,0.00021,8.58898]
[1776446134817,39.66,77598.65,52.6,0.81186,0.00021,8.58385]
[1776446135822,39.66,77598.65,52.6,0.81186,0.00021,8.58385]
[1776446135876,39.66,77588.06,52.6,0.80958,0.00022,8.64632]
[1776446136833,39.66,77585.72,52.6,0.80909,0.00022,8.65995]
[1776446137840,39.66,77584.94,52.6,0.80892,0.00022,8.66441]
[1776446138847,39.66,77590.65,52.6,0.81016,0.00021,8.63062]
[1776446139854,39.66,77587.62,52.6,0.80951,0.00022,8.64838]
[1776446142875,39.66,77588.9,52.6,0.8098,0.00022,8.64044]
[1776446145896,39.66,77588.19,52.6,0.80966,0.00022,8.64424]
[1776446148149,39.65,77582.56,52.6,0.80845,0.00022,8.67714]
[1776446148917,39.65,77571.33,52.6,0.80602,0.00022,8.74298]
[1776446149925,39.65,77559.04,52.6,0.80338,0.00022,8.81387]
[1776446150932,39.64,77574.6,52.6,0.80679,0.00022,8.72226]
[1776446151939,39.64,77569.88,52.6,0.80577,0.00022,8.74976]
[1776446152946,39.64,77562.69,52.6,0.8042,0.00022,8.79182]
[1776446153953,39.64,77561.06,52.6,0.80385,0.00022,8.80134]
[1776446154960,39.64,77561.89,52.6,0.80403,0.00022,8.79643]
[1776446155980,39.64,77560.61,52.6,0.80375,0.00022,8.8039]
[1776446156983,39.64,77558.31,52.6,0.80325,0.00022,8.81732]
[1776446158997,39.64,77562.86,52.6,0.80425,0.00022,8.79055]
[1776446160016,39.64,77570.27,52.6,0.80588,0.00022,8.74692]
[1776446161012,39.64,77572.3,52.6,0.80632,0.00022,8.73489]
[1776446163027,39.64,77579.26,52.6,0.80784,0.00022,8.69377]
[1776446164033,39.64,77586.98,52.6,0.80952,0.00022,8.6481]
[1776446165040,39.63,77590.48,52.6,0.81027,0.00021,8.62732]
[1776446166047,39.63,77589.09,52.6,0.80998,0.00022,8.63541]
[1776446167053,39.63,77588.31,52.6,0.80982,0.00022,8.63988]
[1776446168061,39.63,77586.69,52.6,0.80951,0.00022,8.64817]
[1776446172089,39.61,77592.31,52.6,0.81078,0.00021,8.61322]
[1776446173096,39.61,77593.31,52.6,0.811,0.00021,8.60721]
[1776446173954,39.61,77593.31,52.6,0.811,0.00021,8.60721]
[1776446174165,39.61,77598.71,52.6,0.81216,0.00021,8.5752]
[1776446175110,39.61,77599.57,52.6,0.81235,0.00021,8.56991]
[1776446176117,39.61,77601.73,52.6,0.81282,0.00021,8.55693]
[1776446177124,39.61,77599.52,52.6,0.81236,0.00021,8.56984]
[1776446177957,39.61,77599.52,52.6,0.81236,0.00021,8.56984]
[1776446178131,39.61,77591.4,52.6,0.81062,0.00021,8.61766]
[1776446179137,39.61,77584.99,52.6,0.80924,0.00022,8.65551]
[1776446182159,39.61,77584.35,52.6,0.80911,0.00022,8.6592]
[1776446183166,39.61,77590.68,52.6,0.81047,0.00021,8.6218]
[1776446184173,39.61,77597.29,52.6,0.81189,0.00021,8.58274]
[1776446185179,39.61,77602.41,52.6,0.81298,0.00021,8.55239]
[1776446186187,39.61,77603.26,52.6,0.81317,0.00021,8.54719]
[1776446186563,39.61,77603.26,52.6,0.81317,0.00021,8.54719]
[1776446187194,39.61,77598.44,52.6,0.81215,0.00021,8.57555]
[1776446189208,39.6,77602.75,52.6,0.81308,0.00021,8.54963]
[1776446190214,39.6,77600.73,52.6,0.81266,0.00021,8.56142]
[1776446192229,39.6,77599.29,52.6,0.8125,0.00021,8.56098]
[1776446193236,39.6,77599.8,52.6,0.81261,0.00021,8.55777]
[1776446194243,39.6,77600.57,52.6,0.81278,0.00021,8.55303]
[1776446195250,39.6,77602.73,52.6,0.81325,0.00021,8.54005]
[1776446197264,39.59,77601.43,52.6,0.81299,0.00021,8.54742]
[1776446198271,39.59,77602.27,52.6,0.81317,0.00021,8.54227]
[1776446199381,39.59,77602.27,52.6,0.81317,0.00021,8.54227]
[1776446199482,39.59,77603.09,52.6,0.81335,0.00021,8.53725]
[1776446200285,39.59,77595.21,52.6,0.81167,0.00021,8.58375]
[1776446201292,39.59,77594.18,52.6,0.81146,0.00021,8.58962]
[1776446202632,39.59,77594.18,52.6,0.81146,0.00021,8.58962]
[1776446202663,39.59,77600.37,52.6,0.81279,0.00021,8.55277]
[1776446203737,39.59,77602.56,52.6,0.81327,0.00021,8.53961]
[1776446204484,39.59,77602.56,52.6,0.81327,0.00021,8.53961]
[1776446204580,39.59,77615.4,52.6,0.816,0.00021,8.46327]
[1776446205319,39.59,77618.01,52.6,0.81655,0.00021,8.4477]
[1776446206327,39.59,77617.1,52.6,0.81636,0.00021,8.45307]
[1776446207333,39.59,77617.78,52.6,0.8165,0.00021,8.44898]
[1776446210142,39.59,77617.85,52.6,0.81652,0.00021,8.44853]
[1776446210146,39.59,77618.13,52.6,0.81658,0.00021,8.4468]
[1776446210355,39.59,77609.11,52.6,0.81467,0.00021,8.50037]
[1776446211362,39.59,77603.13,52.6,0.8134,0.00021,8.53574]
[1776446212369,39.58,77613.3,52.6,0.81557,0.00021,8.47527]
[1776446213376,39.58,77616.14,52.6,0.81617,0.00021,8.45834]
[1776446214383,39.58,77615.8,52.6,0.8161,0.00021,8.46032]
[1776446215390,39.58,77616.17,52.6,0.81618,0.00021,8.45809]
[1776446216397,39.58,77617.97,52.6,0.81656,0.00021,8.44736]
[1776446217404,39.58,77617.08,52.6,0.81637,0.00021,8.45263]
[1776446219302,39.58,77617.02,52.6,0.81636,0.00021,8.45296]
[1776446219418,39.58,77616.4,52.6,0.81623,0.00021,8.45662]
[1776446220425,39.58,77617.22,52.6,0.81641,0.00021,8.45173]
[1776446221652,39.58,77623.84,52.6,0.8178,0.00021,8.41234]
[1776446222413,39.58,77623.84,52.6,0.8178,0.00021,8.41234]
[1776446222872,39.58,77620.22,52.6,0.81704,0.00021,8.43391]
[1776446223446,39.58,77608.08,52.6,0.81447,0.00021,8.50602]
[1776446224337,39.58,77608.08,52.6,0.81447,0.00021,8.50602]
[1776446224453,39.58,77600.1,52.6,0.81277,0.00021,8.55325]
[1776446225460,39.58,77595.6,52.6,0.81181,0.00021,8.5799]
[1776446228493,39.58,77595.92,52.6,0.81188,0.00021,8.57795]
[1776446228594,39.58,77598.68,52.6,0.81247,0.00021,8.56158]
[1776446229276,39.58,77598.68,52.6,0.81247,0.00021,8.56158]
[1776446229488,39.57,77607.58,52.6,0.81443,0.00021,8.50721]
[1776446230495,39.57,77611.08,52.6,0.8152,0.00021,8.48549]
[1776446232509,39.56,77613.79,52.6,0.81582,0.00021,8.46806]
[1776446234522,39.55,77615.47,52.6,0.81621,0.00021,8.45719]
[1776446236083,39.55,77623.35,52.6,0.81787,0.00021,8.41021]
[1776446236989,39.55,77623.35,52.6,0.81787,0.00021,8.41021]
[1776446237085,39.56,77630.17,52.6,0.81927,0.00021,8.37034]
[1776446237545,39.56,77634.01,52.6,0.82008,0.00021,8.34744]
[1776446238552,39.56,77637.14,52.6,0.82069,0.00021,8.32983]
[1776446241573,39.57,77634.84,52.6,0.8202,0.00021,8.34394]
[1776446243148,39.56,77638.61,52.6,0.821,0.00021,8.32088]
[1776446244594,39.56,77636.03,52.6,0.82047,0.00021,8.33625]
[1776446247615,39.56,77627.58,52.6,0.81872,0.00021,8.3861]
[1776446248792,39.56,77623.37,52.6,0.81782,0.00021,8.41174]
[1776446250270,39.56,77623.37,52.6,0.81782,0.00021,8.41174]
[1776446249629,39.56,77617.37,52.6,0.81655,0.00021,8.44769]
[1776446250635,39.56,77607.15,52.6,0.81439,0.00021,8.50822]
[1776446251643,39.56,77597.92,52.6,0.81255,0.00021,8.55453]
[1776446252650,39.57,77598.58,52.6,0.81265,0.00021,8.55162]
[1776446253657,39.58,77596.2,52.6,0.81211,0.00021,8.56673]
[1776446254663,39.58,77595.52,52.6,0.81193,0.00021,8.57157]
[1776446257685,39.59,77596.84,52.6,0.81214,0.00021,8.56588]
[1776446259521,39.59,77597.21,52.6,0.81223,0.00021,8.56339]
[1776446259699,39.59,77604.7,52.6,0.81384,0.00021,8.51874]
[1776446260462,39.59,77604.7,52.6,0.81384,0.00021,8.51874]
[1776446260706,39.58,77607.9,52.6,0.81456,0.00021,8.49857]
[1776446261713,39.58,77606.69,52.6,0.81431,0.00021,8.50563]
[1776446262720,39.58,77598.46,52.6,0.81255,0.00021,8.55447]
[1776446263727,39.58,77597.51,52.6,0.81235,0.00021,8.56014]
[1776446264733,39.58,77594.98,52.6,0.81181,0.00021,8.5751]
[1776446266052,39.58,77594.98,52.6,0.81181,0.00021,8.5751]
[1776446267178,39.58,77577.53,52.6,0.80804,0.00022,8.67823]
[1776446268276,39.58,77571.3,52.6,0.80668,0.00022,8.71491]
[1776446268762,39.58,77568.43,52.6,0.80606,0.00022,8.7318]
[1776446269712,39.58,77568.43,52.6,0.80606,0.00022,8.7318]
[1776446269769,39.58,77567.54,52.6,0.80586,0.00022,8.73711]
[1776446271863,39.58,77567.41,52.6,0.80583,0.00022,8.73799]
[1776446271935,39.59,77554.11,52.6,0.80291,0.00022,8.81611]
[1776446273084,39.59,77554.11,52.6,0.80291,0.00022,8.81611]
[1776446273190,39.59,77554.11,52.6,0.80291,0.00022,8.81611]
[1776446273292,39.58,77555.3,52.6,0.80317,0.00022,8.80909]
[1776446273430,39.58,77555.3,52.6,0.80317,0.00022,8.80909]
[1776446273435,39.58,77555.3,52.6,0.80317,0.00022,8.80909]
[1776446273896,39.58,77556.45,52.6,0.80342,0.00022,8.80235]
[1776446274804,39.58,77552.38,52.6,0.80253,0.00022,8.82616]
[1776446277825,39.58,77550.82,52.6,0.80219,0.00022,8.83515]
[1776446278833,39.58,77561.25,52.6,0.80449,0.00022,8.77394]
[1776446280134,39.58,77561.25,52.6,0.80449,0.00022,8.77394]
[1776446280189,39.58,77573.07,52.6,0.80708,0.00022,8.70424]
[1776446280847,39.58,77575.74,52.6,0.80766,0.00022,8.68851]
[1776446281854,39.58,77572.59,52.6,0.80698,0.00022,8.70688]
[1776446282442,39.58,77572.59,52.6,0.80698,0.00022,8.70688]
[1776446283267,39.58,77572.59,52.6,0.80698,0.00022,8.70688]
[1776446282862,39.58,77567.78,52.6,0.80594,0.00022,8.73501]
[1776446283868,39.58,77563.21,52.6,0.80494,0.00022,8.76196]
[1776446284731,39.58,77563.21,52.6,0.80494,0.00022,8.76196]
[1776446284876,39.58,77566.74,52.6,0.80571,0.00022,8.74127]
[1776446285883,39.58,77579.59,52.6,0.8085,0.00022,8.66561]
[1776446286923,39.58,77585.17,52.6,0.80972,0.00022,8.63243]
[1776446287928,39.58,77583.07,52.6,0.80927,0.00022,8.64468]
[1776446288935,39.58,77573.27,52.6,0.80715,0.00022,8.70239]
[1776446290949,39.58,77571.88,52.6,0.80685,0.00022,8.71049]
[1776446292963,39.58,77570.24,52.6,0.80649,0.00022,8.72004]
[1776446298002,39.57,77570.04,52.6,0.80646,0.00022,8.72089]
[1776446298959,39.57,77570.04,52.6,0.80646,0.00022,8.72089]
[1776446299015,39.57,77570.04,52.6,0.80646,0.00022,8.72089]
[1776446299057,39.57,77569.64,52.6,0.80638,0.00022,8.72317]
[1776446300016,39.57,77563.17,52.6,0.80496,0.00022,8.76128]
[1776446301023,39.57,77564.04,52.6,0.80515,0.00022,8.75619]
[1776446303036,39.58,77564.93,52.6,0.80534,0.00022,8.75101]
[1776446304044,39.58,77570.35,52.6,0.80653,0.00022,8.71916]
[1776446305051,39.58,77571.2,52.6,0.80671,0.00022,8.7141]
[1776446306058,39.57,77570.67,52.6,0.8066,0.00022,8.71716]
[1776446307065,39.57,77571.69,52.6,0.80682,0.00022,8.7111]
[1776446308116,39.57,77571.69,52.6,0.80682,0.00022,8.7111]
[1776446308189,39.57,77573.18,52.6,0.80715,0.00022,8.70228]
[1776446309188,39.57,77573.18,52.6,0.80715,0.00022,8.70228]
[1776446310091,39.57,77567.24,52.6,0.80585,0.00022,8.7373]
[1776446311099,39.57,77546.01,52.6,0.80131,0.00022,8.85327]
[1776446312105,39.57,77539.8,52.6,0.79993,0.00022,8.88952]
[1776446312955,39.57,77539.8,52.6,0.79993,0.00022,8.88952]
[1776446315126,39.57,77535.16,52.6,0.79891,0.00022,8.91619]
[1776446315432,39.57,77535.16,52.6,0.79891,0.00022,8.91619]
[1776446316133,39.57,77531.23,52.6,0.79802,0.00022,8.93915]
[1776446317140,39.57,77532.2,52.6,0.79824,0.00022,8.93353]
[1776446318147,39.57,77534.33,52.6,0.79872,0.00022,8.92093]
[1776446319154,39.57,77535.29,52.6,0.79895,0.00022,8.91517]
[1776446321168,39.57,77536.52,52.6,0.79923,0.00022,8.90768]
[1776446322175,39.57,77531.23,52.6,0.79805,0.00022,8.9385]
[1776446324189,39.57,77533.26,52.6,0.7985,0.00022,8.92665]
[1776446325196,39.57,77529.73,52.6,0.79771,0.00022,8.94727]
[1776446326203,39.57,77528.06,52.6,0.79733,0.00022,8.95706]
[1776446327469,39.57,77527.91,52.6,0.7973,0.00022,8.958]
[1776446328217,39.57,77540.93,52.6,0.80022,0.00022,8.88188]
[1776446329223,39.57,77555.77,52.6,0.80351,0.00022,8.795]
[1776446330231,39.57,77560.68,52.6,0.80459,0.00022,8.76605]
[1776446331238,39.57,77562.1,52.6,0.8049,0.00022,8.75773]
[1776446332245,39.57,77560.09,52.6,0.80446,0.00022,8.76958]
[1776446333252,39.57,77557.77,52.6,0.80395,0.00022,8.78322]
[1776446334259,39.57,77549.6,52.6,0.80215,0.00022,8.83113]
[1776446335266,39.57,77547.7,52.6,0.80173,0.00022,8.8422]
[1776446336273,39.57,77548.38,52.6,0.80188,0.00022,8.83815]
[1776446337280,39.57,77551.86,52.6,0.80265,0.00022,8.8177]
[1776446338287,39.57,77552.71,52.6,0.80284,0.00022,8.81268]
[1776446338613,39.57,77552.71,52.6,0.80284,0.00022,8.81268]
[1776446338717,39.57,77552.71,52.6,0.80284,0.00022,8.81268]
[1776446339294,39.57,77563.74,52.6,0.80527,0.00022,8.74787]
[1776446339823,39.57,77563.74,52.6,0.80527,0.00022,8.74787]
[1776446339997,39.57,77563.74,52.6,0.80527,0.00022,8.74787]
[1776446340302,39.56,77565.02,52.6,0.80556,0.00022,8.74025]
[1776446341036,39.56,77565.02,52.6,0.80556,0.00022,8.74025]
[1776446341309,39.56,77565.72,52.6,0.80571,0.00022,8.73604]
[1776446342317,39.56,77569.19,52.6,0.80647,0.00022,8.71554]
[1776446343323,39.56,77581.89,52.6,0.80924,0.00022,8.6406]
[1776446344332,39.56,77572.98,52.6,0.8073,0.00022,8.6932]
[1776446345140,39.56,77572.98,52.6,0.8073,0.00022,8.6932]
[1776446345338,39.56,77567.93,52.6,0.8062,0.00022,8.72291]
[1776446345670,39.56,77567.93,52.6,0.8062,0.00022,8.72291]
[1776446345978,39.56,77567.93,52.6,0.8062,0.00022,8.72291]
[1776446346327,39.56,77567.93,52.6,0.8062,0.00022,8.72291]
[1776446346345,39.56,77564.21,52.6,0.80538,0.00022,8.74487]
[1776446347352,39.56,77568.0,52.6,0.80621,0.00022,8.7226]
[1776446348358,39.56,77573.05,52.6,0.80732,0.00022,8.69279]
[1776446349366,39.56,77575.5,52.6,0.80785,0.00022,8.67829]
[1776446350073,39.56,77575.5,52.6,0.80785,0.00022,8.67829]
[1776446350373,39.56,77570.07,52.6,0.80667,0.00022,8.71028]
[1776446350788,39.56,77570.07,52.6,0.80667,0.00022,8.71028]
[1776446351546,39.56,77570.07,52.6,0.80667,0.00022,8.71028]
[1776446352276,39.56,77570.07,52.6,0.80667,0.00022,8.71028]
[1776446352373,39.56,77577.71,52.6,0.80833,0.00022,8.6652]
[1776446352387,39.56,77586.32,52.6,0.8102,0.00022,8.61435]
[1776446353394,39.56,77591.64,52.6,0.81134,0.00021,8.5829]
[1776446355414,39.56,77598.4,52.6,0.81279,0.00021,8.54288]
[1776446356421,39.56,77580.89,52.6,0.80902,0.00022,8.64647]
[1776446357428,39.56,77578.21,52.6,0.80844,0.00022,8.66231]
[1776446358435,39.56,77580.64,52.6,0.80897,0.00022,8.64797]
[1776446359813,39.56,77583.4,52.6,0.80956,0.00022,8.63168]
[1776446360449,39.56,77595.26,52.6,0.81212,0.00021,8.56157]
[1776446361456,39.56,77597.27,52.6,0.81255,0.00021,8.54948]
[1776446362462,39.56,77599.67,52.6,0.81307,0.00021,8.5351]
[1776446366271,39.56,77600.19,52.6,0.81319,0.00021,8.53171]
[1776446366294,39.56,77600.19,52.6,0.81319,0.00021,8.53171]
[1776446366320,39.56,77600.47,52.6,0.81326,0.00021,8.52976]
[1776446366502,39.56,77600.47,52.6,0.81326,0.00021,8.52976]
[1776446366543,39.56,77588.89,52.6,0.81078,0.00022,8.59835]
[1776446367498,39.56,77584.47,52.6,0.80982,0.00022,8.62456]
[1776446368505,39.56,77576.28,52.6,0.80805,0.00022,8.67295]
[1776446370872,39.56,77576.03,52.6,0.80799,0.00022,8.6744]
[1776446370943,39.56,77575.29,52.6,0.80783,0.00022,8.67873]
[1776446371526,39.56,77572.97,52.6,0.80746,0.00022,8.68379]
[1776446374548,39.56,77574.3,52.6,0.80776,0.00022,8.67581]
[1776446376142,39.56,77574.3,52.6,0.80776,0.00022,8.67581]
[1776446376240,39.56,77573.39,52.6,0.80756,0.00022,8.68123]
[1776446377263,39.56,77572.35,52.6,0.80733,0.00022,8.68731]
[1776446378167,39.56,77569.79,52.6,0.80678,0.00022,8.70233]
[1776446378576,39.56,77577.89,52.6,0.80854,0.00022,8.65457]
[1776446381073,39.56,77577.74,52.6,0.80851,0.00022,8.65544]
[1776446381081,39.56,77576.11,52.6,0.80816,0.00022,8.66503]
[1776446381928,39.56,77576.11,52.6,0.80816,0.00022,8.66503]
[1776446382015,39.56,77573.8,52.6,0.80765,0.00022,8.67862]
[1776446382604,39.56,77570.19,52.6,0.80687,0.00022,8.6999]
[1776446384229,39.56,77569.35,52.6,0.80669,0.00022,8.70471]
[1776446385942,39.56,77566.21,52.6,0.806,0.00022,8.72327]
[1776446386632,39.56,77564.19,52.6,0.80555,0.00022,8.7352]
[1776446388234,39.56,77562.57,52.6,0.8052,0.00022,8.74477]
[1776446388646,39.56,77560.88,52.6,0.80483,0.00022,8.75471]
[1776446389689,39.56,77563.92,52.6,0.80549,0.00022,8.73683]
[1776446391186,39.56,77560.61,52.6,0.80477,0.00022,8.75632]
[1776446392228,39.56,77562.96,52.6,0.80528,0.00022,8.74253]
[1776446393077,39.56,77562.09,52.6,0.80509,0.00022,8.74766]
[1776446393681,39.56,77560.29,52.6,0.80469,0.00022,8.75824]
[1776446397709,39.56,77561.78,52.6,0.80502,0.00022,8.74949]
[1776446400350,39.56,77561.64,52.6,0.805,0.00022,8.75019]
[1776446400385,39.56,77559.07,52.6,0.80443,0.00022,8.76518]
[1776446401224,39.56,77559.07,52.6,0.80443,0.00022,8.76518]
[1776446401336,39.56,77559.07,52.6,0.80443,0.00022,8.76518]
[1776446401371,39.56,77529.67,52.6,0.7979,0.00022,8.9372]
[1776446401966,39.56,77510.68,52.6,0.79361,0.00023,9.04749]
[1776446402748,39.55,77519.46,52.6,0.79561,0.00023,8.99638]
[1776446404452,39.55,77519.46,52.6,0.79561,0.00023,8.99638]
[1776446404465,39.55,77536.91,52.6,0.79954,0.00022,8.89441]
[1776446404762,39.55,77532.73,52.6,0.79861,0.00022,8.9188]
[1776446405769,39.55,77521.03,52.6,0.79598,0.00023,8.98676]
[1776446406616,39.55,77521.03,52.6,0.79598,0.00023,8.98676]
[1776446406671,39.55,77521.03,52.6,0.79598,0.00023,8.98676]
[1776446406776,39.55,77502.12,52.6,0.79169,0.00023,9.09624]
[1776446407631,39.55,77502.12,52.6,0.79169,0.00023,9.09624]
[1776446407942,39.55,77502.12,52.6,0.79169,0.00023,9.09624]
[1776446408028,39.55,77502.14,52.6,0.7917,0.00023,9.096]
[1776446408728,39.55,77502.14,52.6,0.7917,0.00023,9.096]
[1776446408988,39.55,77501.28,52.6,0.7915,0.00023,9.10096]
[1776446409797,39.55,77493.27,52.6,0.78967,0.00023,9.147]
[1776446410804,39.55,77485.51,52.6,0.78788,0.00023,9.19158]
[1776446411811,39.55,77482.09,52.6,0.78709,0.00023,9.21113]
[1776446412595,39.55,77482.09,52.6,0.78709,0.00023,9.21113]
[1776446412819,39.55,77479.98,52.6,0.7866,0.00023,9.2231]
[1776446414473,39.55,77479.98,52.6,0.7866,0.00023,9.2231]
[1776446414478,39.55,77476.77,52.6,0.78587,0.00023,9.24118]
[1776446414837,39.55,77471.58,52.6,0.78466,0.00023,9.27083]
[1776446416231,39.55,77471.58,52.6,0.78466,0.00023,9.27083]
[1776446416334,39.54,77469.19,52.6,0.78412,0.00023,9.28409]
[1776446416847,39.54,77461.92,52.6,0.78242,0.00023,9.32549]
[1776446418400,39.54,77461.92,52.6,0.78242,0.00023,9.32549]
[1776446418428,39.54,77460.54,52.6,0.7821,0.00023,9.3331]
[1776446418863,39.54,77455.27,52.6,0.78086,0.00024,9.36302]
[1776446419870,39.54,77463.35,52.6,0.78276,0.00023,9.31705]
[1776446420877,39.54,77464.23,52.6,0.78298,0.00023,9.31186]
[1776446421885,39.54,77463.23,52.6,0.78275,0.00023,9.3173]
[1776446422892,39.54,77467.45,52.6,0.78375,0.00023,9.29314]
[1776446423899,39.54,77465.91,52.6,0.78339,0.00023,9.30182]
[1776446424906,39.54,77463.28,52.6,0.78278,0.00023,9.31669]
[1776446426920,39.53,77456.95,52.6,0.7813,0.00024,9.35254]
[1776446427927,39.53,77448.04,52.6,0.7792,0.00024,9.40289]
[1776446429942,39.53,77446.77,52.6,0.77891,0.00024,9.4098]
[1776446430950,39.53,77448.1,52.6,0.77924,0.00024,9.40188]
[1776446432966,39.53,77451.09,52.6,0.78008,0.00024,9.37631]
[1776446433973,39.51,77447.17,52.6,0.77923,0.00024,9.3965]
[1776446434980,39.51,77443.16,52.6,0.77829,0.00024,9.41897]
[1776446437000,39.51,77439.96,52.6,0.77754,0.00024,9.4368]
[1776446438006,39.51,77436.22,52.6,0.77666,0.00024,9.45751]
[1776446439012,39.51,77439.57,52.6,0.77747,0.00024,9.43847]
[1776446440022,39.5,77435.82,52.6,0.77658,0.00024,9.45946]
[1776446442223,39.5,77435.16,52.6,0.77643,0.00024,9.46301]
[1776446442274,39.5,77435.16,52.6,0.77643,0.00024,9.46301]
[1776446442441,39.5,77435.16,52.6,0.77643,0.00024,9.46301]
[1776446442488,39.5,77433.18,52.6,0.77596,0.00024,9.47398]
[1776446442573,39.5,77433.18,52.6,0.77596,0.00024,9.47398]
[1776446442615,39.5,77433.18,52.6,0.77596,0.00024,9.47398]
[1776446442686,39.5,77433.18,52.6,0.77596,0.00024,9.47398]
[1776446442935,39.5,77433.18,52.6,0.77596,0.00024,9.47398]
[1776446443043,39.5,77429.25,52.6,0.77503,0.00024,9.49588]
[1776446444051,39.5,77426.58,52.6,0.7744,0.00024,9.51066]
[1776446446065,39.5,77425.14,52.6,0.77407,0.00024,9.51829]
[1776446447135,39.5,77424.18,52.6,0.77384,0.00024,9.52356]
[1776446449086,39.49,77422.54,52.6,0.77346,0.00024,9.53252]
[1776446451100,39.46,77424.64,52.6,0.77416,0.00024,9.51602]
[1776446453114,39.43,77425.92,52.6,0.77465,0.00024,9.5045]
[1776446454121,39.41,77421.57,52.6,0.77369,0.00024,9.52688]
[1776446455369,39.41,77421.57,52.6,0.77369,0.00024,9.52688]
[1776446455470,39.41,77418.59,52.6,0.77298,0.00024,9.54338]
[1776446457907,39.41,77417.85,52.6,0.77281,0.00024,9.54728]
[1776446458028,39.41,77417.85,52.6,0.77281,0.00024,9.54728]
[1776446458528,39.41,77417.85,52.6,0.77281,0.00024,9.54728]
[1776446458162,39.41,77401.68,52.6,0.76888,0.00024,9.63749]
[1776446458899,39.41,77401.68,52.6,0.76888,0.00024,9.63749]
[1776446459159,39.41,77389.77,52.6,0.76598,0.00025,9.70321]
[1776446460166,39.39,77395.34,52.6,0.76742,0.00025,9.67051]
[1776446461283,39.39,77404.72,52.6,0.76973,0.00024,9.6182]
[1776446461897,39.39,77404.72,52.6,0.76973,0.00024,9.6182]
[1776446463189,39.39,77393.98,52.6,0.76711,0.00025,9.67769]
[1776446464196,39.39,77383.49,52.6,0.76454,0.00025,9.7353]
[1776446465203,39.38,77379.58,52.6,0.76358,0.00025,9.75668]
[1776446466457,39.38,77373.9,52.6,0.76218,0.00025,9.7877]
[1776446466732,39.38,77373.9,52.6,0.76218,0.00025,9.7877]
[1776446466893,39.38,77373.9,52.6,0.76218,0.00025,9.7877]
[1776446467113,39.38,77373.9,52.6,0.76218,0.00025,9.7877]
[1776446467154,39.38,77373.9,52.6,0.76218,0.00025,9.7877]
[1776446467193,39.38,77373.9,52.6,0.76218,0.00025,9.7877]
[1776446467217,39.38,77368.23,52.6,0.76077,0.00025,9.81862]
[1776446468224,39.38,77361.96,52.6,0.75921,0.00025,9.85267]
[1776446469235,39.37,77359.19,52.6,0.75858,0.00025,9.8663]
[1776446469707,39.37,77359.19,52.6,0.75858,0.00025,9.8663]
[1776446470255,39.37,77354.51,52.6,0.75741,0.00025,9.89162]
[1776446471263,39.36,77350.53,52.6,0.75645,0.00025,9.91233]
[1776446472273,39.36,77345.6,52.6,0.75521,0.00025,9.93893]
[1776446473476,39.35,77339.34,52.6,0.75367,0.00025,9.97158]
[1776446474308,39.35,77357.02,52.6,0.75813,0.00025,9.87615]
[1776446475974,39.35,77357.02,52.6,0.75813,0.00025,9.87615]
[1776446475392,39.34,77355.82,52.6,0.75788,0.00025,9.88138]
[1776446476421,39.34,77348.55,52.6,0.75605,0.00025,9.92074]
[1776446477425,39.34,77352.02,52.6,0.75693,0.00025,9.90198]
[1776446478412,39.34,77352.02,52.6,0.75693,0.00025,9.90198]
[1776446478422,39.33,77358.71,52.6,0.75868,0.00025,9.86402]
[1776446478987,39.33,77358.71,52.6,0.75868,0.00025,9.86402]
[1776446479422,39.33,77358.71,52.6,0.75868,0.00025,9.86402]
[1776446479429,39.32,77346.68,52.6,0.75572,0.00025,9.92778]
[1776446479841,39.32,77346.68,52.6,0.75572,0.00025,9.92778]
[1776446480436,39.32,77346.84,52.6,0.75576,0.00025,9.92694]
[1776446481443,39.32,77348.14,52.6,0.75609,0.00025,9.91986]
[1776446482450,39.32,77346.5,52.6,0.75568,0.00025,9.9286]
[1776446483491,39.31,77352.98,52.6,0.75736,0.00025,9.89246]
[1776446483944,39.31,77352.98,52.6,0.75736,0.00025,9.89246]
[1776446484463,39.28,77356.64,52.6,0.75841,0.00025,9.86984]
[1776446485471,39.28,77346.88,52.6,0.75596,0.00025,9.92266]
[1776446486042,39.28,77346.88,52.6,0.75596,0.00025,9.92266]
[1776446486493,39.28,77324.19,52.6,0.75019,0.00026,10.04444]
[1776446486783,39.28,77324.19,52.6,0.75019,0.00026,10.04444]
[1776446486896,39.28,77324.19,52.6,0.75019,0.00026,10.04444]
[1776446487494,39.28,77324.26,52.6,0.75022,0.00026,10.04383]
[1776446488504,39.28,77326.89,52.6,0.7509,0.00026,10.02966]
[1776446490103,39.28,77326.47,52.6,0.75079,0.00026,10.03191]
[1776446490518,39.28,77327.58,52.6,0.75109,0.00026,10.02578]
[1776446492088,39.27,77328.03,52.6,0.75134,0.00026,10.01473]
[1776446492125,39.27,77328.03,52.6,0.75134,0.00026,10.01473]
[1776446492530,39.27,77324.81,52.6,0.75052,0.00026,10.0318]
[1776446493537,39.27,77323.6,52.6,0.75022,0.00026,10.03812]
[1776446494544,39.26,77327.53,52.6,0.75129,0.00026,10.01567]
[1776446495551,39.26,77329.92,52.6,0.75191,0.00026,10.00275]
[1776446498572,39.26,77322.75,52.6,0.75009,0.00026,10.04074]
[1776446499579,39.25,77320.48,52.6,0.74952,0.00026,10.05269]
[1776446499731,39.25,77320.48,52.6,0.74952,0.00026,10.05269]
[1776446500392,39.25,77320.48,52.6,0.74952,0.00026,10.05269]
[1776446500596,39.25,77314.99,52.6,0.74811,0.00026,10.08186]
[1776446500698,39.25,77314.99,52.6,0.74811,0.00026,10.08186]
[1776446501312,39.25,77314.99,52.6,0.74811,0.00026,10.08186]
[1776446501601,39.24,77321.97,52.6,0.74999,0.00026,10.04277]
[1776446501664,39.24,77321.97,52.6,0.74999,0.00026,10.04277]
[1776446502318,39.24,77321.97,52.6,0.74999,0.00026,10.04277]
[1776446502608,39.24,77323.78,52.6,0.75046,0.00026,10.03296]
[1776446503288,39.24,77323.78,52.6,0.75046,0.00026,10.03296]
[1776446504378,39.23,77323.77,52.6,0.75046,0.00026,10.03297]
[1776446504622,39.23,77322.41,52.6,0.75011,0.00026,10.04018]
[1776446505629,39.23,77324.71,52.6,0.75071,0.00026,10.02786]
[1776446507026,39.23,77324.23,52.6,0.75058,0.00026,10.03039]
[1776446507375,39.23,77324.23,52.6,0.75058,0.00026,10.03039]
[1776446507642,39.23,77322.88,52.6,0.75024,0.00026,10.03756]
[1776446508034,39.23,77322.88,52.6,0.75024,0.00026,10.03756]
[1776446508381,39.23,77322.88,52.6,0.75024,0.00026,10.03756]
[1776446508650,39.23,77312.54,52.6,0.74759,0.00026,10.09251]
[1776446508721,39.23,77312.54,52.6,0.74759,0.00026,10.09251]
[1776446508774,39.23,77312.54,52.6,0.74759,0.00026,10.09251]
[1776446510497,39.23,77312.54,52.6,0.74759,0.00026,10.09251]
[1776446510838,39.23,77312.54,52.6,0.74759,0.00026,10.09251]
[1776446510554,39.23,77317.05,52.6,0.74875,0.00026,10.06848]
[1776446511504,39.23,77317.05,52.6,0.74875,0.00026,10.06848]
[1776446511511,39.23,77306.03,52.6,0.74591,0.00026,10.12676]
[1776446511671,39.23,77301.73,52.6,0.74483,0.00026,10.14881]
[1776446513022,39.22,77313.51,52.6,0.74791,0.00026,10.08573]
[1776446513947,39.22,77318.69,52.6,0.74925,0.00026,10.05814]
[1776446515331,39.22,77318.69,52.6,0.74925,0.00026,10.05814]
[1776446515502,39.22,77332.73,52.6,0.75284,0.00025,9.98295]
[1776446516359,39.22,77332.73,52.6,0.75284,0.00025,9.98295]
[1776446516460,39.22,77334.3,52.6,0.75324,0.00025,9.97451]
[1776446516715,39.22,77336.26,52.6,0.75374,0.00025,9.96397]
[1776446517727,39.22,77336.26,52.6,0.75374,0.00025,9.96397]
[1776446517802,39.22,77339.52,52.6,0.75457,0.00025,9.94642]
[1776446518749,39.22,77330.29,52.6,0.75222,0.00026,9.99615]
[1776446519939,39.22,77324.13,52.6,0.75064,0.00026,10.02913]
[1776446520757,39.22,77327.08,52.6,0.7514,0.00026,10.0133]
[1776446522771,39.22,77324.76,52.6,0.75081,0.00026,10.02566]
[1776446524785,39.22,77333.64,52.6,0.75308,0.00025,9.97796]
[1776446525792,39.22,77336.08,52.6,0.7537,0.00025,9.96483]
[1776446526799,39.22,77346.19,52.6,0.75627,0.00025,9.91012]
[1776446527806,39.22,77355.51,52.6,0.75862,0.00025,9.85935]
[1776446529821,39.21,77357.48,52.6,0.75912,0.00025,9.8485]
[1776446530828,39.21,77363.32,52.6,0.76059,0.00025,9.81652]
[1776446532999,39.21,77368.34,52.6,0.76184,0.00025,9.78897]
[1776446533849,39.21,77371.71,52.6,0.76268,0.00025,9.77047]
[1776446534856,39.21,77370.83,52.6,0.76246,0.00025,9.77537]
[1776446535863,39.22,77374.97,52.6,0.76349,0.00025,9.7526]
[1776446536870,39.22,77374.33,52.6,0.76333,0.00025,9.75621]
[1776446537877,39.22,77375.72,52.6,0.76367,0.00025,9.74862]
[1776446538883,39.22,77368.31,52.6,0.76182,0.00025,9.78951]
[1776446539891,39.22,77360.54,52.6,0.75987,0.00025,9.83215]
[1776446540898,39.22,77352.93,52.6,0.75796,0.00025,9.87367]
[1776446541905,39.22,77349.85,52.6,0.75719,0.00025,9.89038]
[1776446543919,39.22,77362.83,52.6,0.76046,0.00025,9.81941]
[1776446544927,39.22,77363.67,52.6,0.76067,0.00025,9.81481]
[1776446545933,39.22,77356.12,52.6,0.75877,0.00025,9.8561]
[1776446547546,39.22,77354.48,52.6,0.75836,0.00025,9.86496]
[1776446547947,39.22,77352.05,52.6,0.75775,0.00025,9.87819]
[1776446549964,39.21,77344.09,52.6,0.75575,0.00025,9.92129]
[1776446551981,39.21,77347.2,52.6,0.75666,0.00025,9.89594]
[1776446553166,39.21,77353.0,52.6,0.75813,0.00025,9.86433]
[1776446553995,39.21,77356.04,52.6,0.7589,0.00025,9.84772]
[1776446555007,39.21,77356.93,52.6,0.75912,0.00025,9.84285]
[1776446556010,39.21,77346.4,52.6,0.75646,0.00025,9.90016]
[1776446557016,39.21,77339.19,52.6,0.75464,0.00025,9.93912]
[1776446558023,39.21,77323.78,52.6,0.75071,0.00026,10.02183]
[1776446559030,39.21,77323.66,52.6,0.75069,0.00026,10.02243]
[1776446560038,39.21,77329.01,52.6,0.75206,0.00026,9.99374]
[1776446561044,39.21,77319.63,52.6,0.74965,0.00026,10.04391]
[1776446563059,39.21,77322.31,52.6,0.75035,0.00026,10.02949]
[1776446565012,39.21,77321.7,52.6,0.75019,0.00026,10.03272]
[1776446565073,39.21,77332.43,52.6,0.75294,0.00025,9.9752]
[1776446566080,39.21,77337.28,52.6,0.75417,0.00025,9.94909]
[1776446567087,39.21,77338.83,52.6,0.75456,0.00025,9.94077]
[1776446568094,39.21,77349.83,52.6,0.75735,0.00025,9.88121]
[1776446569706,39.21,77356.09,52.6,0.75892,0.00025,9.84728]
[1776446570108,39.21,77357.88,52.6,0.75937,0.00025,9.8375]
[1776446571715,39.21,77359.34,52.6,0.75973,0.00025,9.82967]
[1776446572262,39.21,77370.69,52.6,0.76257,0.00025,9.76739]
[1776446573096,39.21,77370.69,52.6,0.76257,0.00025,9.76739]
[1776446573129,39.21,77374.61,52.6,0.76354,0.00025,9.74584]
[1776446574136,39.21,77375.18,52.6,0.76368,0.00025,9.74268]
[1776446575143,39.21,77380.12,52.6,0.76491,0.00025,9.71534]
[1776446576150,39.21,77385.12,52.6,0.76615,0.00025,9.68763]
[1776446577157,39.21,77390.49,52.6,0.76747,0.00025,9.65781]
[1776446578164,39.21,77392.83,52.6,0.76805,0.00025,9.64476]
[1776446579171,39.21,77389.6,52.6,0.76725,0.00025,9.66275]
[1776446580637,39.21,77387.19,52.6,0.76666,0.00025,9.67618]
[1776446581640,39.21,77386.39,52.6,0.76646,0.00025,9.68067]
[1776446582009,39.21,77386.39,52.6,0.76646,0.00025,9.68067]
[1776446582193,39.21,77387.37,52.6,0.7667,0.00025,9.67522]
[1776446583011,39.21,77387.37,52.6,0.7667,0.00025,9.67522]
[1776446583200,39.21,77378.4,52.6,0.76448,0.00025,9.725]
[1776446584207,39.21,77372.64,52.6,0.76304,0.00025,9.75679]
[1776446585215,39.21,77371.56,52.6,0.76278,0.00025,9.76276]
[1776446586221,39.21,77369.7,52.6,0.76231,0.00025,9.77295]
[1776446587228,39.21,77382.93,52.6,0.7656,0.00025,9.69984]
[1776446588235,39.21,77385.76,52.6,0.7663,0.00025,9.68415]
[1776446589242,39.21,77387.98,52.6,0.76685,0.00025,9.67178]
[1776446590249,39.21,77378.89,52.6,0.7646,0.00025,9.72223]
[1776446591256,39.21,77373.05,52.6,0.76315,0.00025,9.75447]
[1776446592263,39.21,77372.49,52.6,0.76301,0.00025,9.75751]
[1776446593270,39.21,77371.9,52.6,0.76287,0.00025,9.76071]
[1776446595284,39.21,77372.64,52.6,0.76306,0.00025,9.75652]
[1776446596291,39.21,77373.45,52.6,0.76326,0.00025,9.75201]
[1776446598372,39.21,77380.54,52.6,0.76503,0.00025,9.71276]
[1776446599311,39.21,77386.0,52.6,0.76638,0.00025,9.68242]
[1776446600318,39.21,77391.41,52.6,0.76771,0.00025,9.65231]
[1776446601326,39.21,77401.68,52.6,0.77024,0.00024,9.59497]
[1776446602333,39.21,77406.4,52.6,0.77139,0.00024,9.56858]
[1776446603340,39.21,77403.82,52.6,0.77075,0.00024,9.58317]
[1776446604376,39.21,77408.47,52.6,0.77188,0.00024,9.55716]
[1776446604855,39.21,77408.47,52.6,0.77188,0.00024,9.55716]
[1776446605360,39.21,77410.26,52.6,0.77231,0.00024,9.54722]
[1776446606367,39.21,77419.8,52.6,0.77463,0.00024,9.49337]
[1776446608139,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608146,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608197,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608396,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608568,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608574,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608747,39.21,77420.6,52.6,0.77483,0.00024,9.48886]
[1776446608579,39.21,77418.31,52.6,0.77427,0.00024,9.50181]
[1776446609389,39.21,77414.81,52.6,0.77342,0.00024,9.52155]
[1776446610395,39.21,77408.98,52.6,0.77201,0.00024,9.55433]
[1776446615430,39.21,77409.97,52.6,0.77238,0.00024,9.54027]
[1776446619460,39.21,77403.67,52.6,0.77083,0.00024,9.57584]
[1776446621475,39.21,77400.98,52.6,0.77017,0.00024,9.59087]
[1776446624496,39.21,77402.17,52.6,0.77046,0.00024,9.58437]
[1776446625503,39.21,77405.34,52.6,0.77123,0.00024,9.56664]
[1776446626510,39.21,77413.0,52.6,0.7731,0.00024,9.52363]
[1776446627517,39.21,77414.12,52.6,0.77337,0.00024,9.51729]
[1776446628524,39.21,77419.34,52.6,0.77463,0.00024,9.48784]
[1776446629531,39.21,77420.61,52.6,0.77495,0.00024,9.4806]
[1776446630538,39.21,77425.62,52.6,0.77616,0.00024,9.4522]
[1776446631460,39.21,77425.62,52.6,0.77616,0.00024,9.4522]
[1776446631544,39.21,77427.3,52.6,0.77656,0.00024,9.44265]
[1776446632687,39.21,77447.31,52.6,0.78136,0.00024,9.32862]
[1776446633563,39.21,77452.48,52.6,0.78258,0.00024,9.29898]
[1776446634570,39.21,77456.65,52.6,0.78358,0.00024,9.27496]
[1776446635261,39.21,77456.65,52.6,0.78358,0.00024,9.27496]
[1776446635415,39.21,77456.65,52.6,0.78358,0.00024,9.27496]
[1776446635577,39.21,77465.09,52.6,0.78557,0.00024,9.22632]
[1776446635910,39.21,77465.09,52.6,0.78557,0.00024,9.22632]
[1776446636588,39.21,77469.19,52.6,0.78653,0.00023,9.20264]
[1776446637293,39.21,77469.19,52.6,0.78653,0.00023,9.20264]
[1776446637708,39.21,77471.94,52.6,0.78718,0.00023,9.18669]
[1776446638057,39.21,77471.94,52.6,0.78718,0.00023,9.18669]
[1776446638358,39.21,77471.94,52.6,0.78718,0.00023,9.18669]
[1776446638603,39.21,77471.27,52.6,0.78702,0.00023,9.19056]
[1776446639610,39.21,77464.05,52.6,0.78532,0.00024,9.23229]
[1776446640604,39.21,77464.05,52.6,0.78532,0.00024,9.23229]
[1776446640617,39.21,77452.1,52.6,0.7825,0.00024,9.30109]
[1776446641020,39.21,77452.1,52.6,0.7825,0.00024,9.30109]
[1776446641371,39.21,77452.1,52.6,0.7825,0.00024,9.30109]
[1776446641624,39.21,77455.24,52.6,0.78324,0.00024,9.2831]
[1776446642724,39.21,77455.24,52.6,0.78324,0.00024,9.2831]
[1776446642760,39.21,77458.07,52.6,0.78391,0.00024,9.26685]
[1776446643638,39.21,77460.04,52.6,0.78437,0.00024,9.25551]
[1776446644644,39.21,77461.76,52.6,0.78478,0.00024,9.2456]
[1776446646659,39.21,77459.85,52.6,0.78433,0.00024,9.25664]
[1776446648673,39.21,77461.18,52.6,0.78464,0.00024,9.249]
[1776446649680,39.21,77462.97,52.6,0.78506,0.00024,9.23871]
[1776446651694,39.21,77462.07,52.6,0.78485,0.00024,9.24395]
[1776446653655,39.21,77461.43,52.6,0.7847,0.00024,9.24766]
[1776446653708,39.21,77452.27,52.6,0.78253,0.00024,9.30032]
[1776446654715,39.21,77449.51,52.6,0.78187,0.00024,9.31619]
[1776446656729,39.21,77446.94,52.6,0.78126,0.00024,9.33095]
[1776446657736,39.21,77438.51,52.6,0.77925,0.00024,9.37911]
[1776446658746,39.21,77433.57,52.6,0.77806,0.00024,9.40725]
[1776446659753,39.21,77428.7,52.6,0.77689,0.00024,9.43488]
[1776446661009,39.21,77428.7,52.6,0.77689,0.00024,9.43488]
[1776446661224,39.21,77380.85,52.6,0.7652,0.00025,9.70322]
[1776446661746,39.21,77380.85,52.6,0.7652,0.00025,9.70322]
[1776446661775,39.21,77386.24,52.6,0.76654,0.00025,9.67332]
[1776446662510,39.21,77386.24,52.6,0.76654,0.00025,9.67332]
[1776446663013,39.21,77386.24,52.6,0.76654,0.00025,9.67332]
[1776446662796,39.21,77388.34,52.6,0.76705,0.00025,9.66165]
[1776446663610,39.21,77388.34,52.6,0.76705,0.00025,9.66165]
[1776446663801,39.21,77383.34,52.6,0.76582,0.00025,9.68944]
[1776446663974,39.21,77383.34,52.6,0.76582,0.00025,9.68944]
[1776446664264,39.21,77383.34,52.6,0.76582,0.00025,9.68944]
[1776446664519,39.21,77383.34,52.6,0.76582,0.00025,9.68944]
[1776446664644,39.21,77383.34,52.6,0.76582,0.00025,9.68944]
[1776446664808,39.21,77386.63,52.6,0.76663,0.00025,9.67118]
[1776446665815,39.21,77385.07,52.6,0.76624,0.00025,9.67991]
[1776446666290,39.21,77385.07,52.6,0.76624,0.00025,9.67991]
[1776446666389,39.21,77385.07,52.6,0.76624,0.00025,9.67991]
[1776446666474,39.21,77385.07,52.6,0.76624,0.00025,9.67991]
[1776446666639,39.21,77385.07,52.6,0.76624,0.00025,9.67991]
[1776446666705,39.21,77385.07,52.6,0.76624,0.00025,9.67991]
[1776446666822,39.21,77357.26,52.6,0.75931,0.00025,9.83308]
[1776446667829,39.21,77340.13,52.6,0.75498,0.00025,9.92615]
[1776446668428,39.21,77340.13,52.6,0.75498,0.00025,9.92615]
[1776446668577,39.21,77340.13,52.6,0.75498,0.00025,9.92615]
[1776446668837,39.21,77321.69,52.6,0.75028,0.00026,10.02519]
[1776446669338,39.21,77321.69,52.6,0.75028,0.00026,10.02519]
[1776446669843,39.21,77299.62,52.6,0.74459,0.00026,10.14193]
[1776446670175,39.21,77299.62,52.6,0.74459,0.00026,10.14193]
[1776446670672,39.21,77299.62,52.6,0.74459,0.00026,10.14193]
[1776446670857,39.21,77257.61,52.6,0.73356,0.00027,10.35932]
[1776446671014,39.21,77257.61,52.6,0.73356,0.00027,10.35932]
[1776446671207,39.21,77257.61,52.6,0.73356,0.00027,10.35932]
[1776446671472,39.21,77257.61,52.6,0.73356,0.00027,10.35932]
[1776446671768,39.21,77257.61,52.6,0.73356,0.00027,10.35932]
[1776446671968,39.21,77257.61,52.6,0.73356,0.00027,10.35932]
[1776446671863,39.21,77244.78,52.6,0.73025,0.00027,10.41614]
[1776446672180,39.21,77244.78,52.6,0.73025,0.00027,10.41614]
[1776446672236,39.21,77244.78,52.6,0.73025,0.00027,10.41614]
[1776446672538,39.21,77244.78,52.6,0.73025,0.00027,10.41614]
[1776446672877,39.21,77265.93,52.6,0.73589,0.00026,10.30836]
[1776446673884,39.21,77246.11,52.6,0.73062,0.00027,10.40907]
[1776446674556,39.21,77246.11,52.6,0.73062,0.00027,10.40907]
[1776446674888,39.21,77243.24,52.6,0.72986,0.00027,10.42341]
[1776446675895,39.21,77239.15,52.6,0.72877,0.00027,10.44389]
[1776446676904,39.21,77237.49,52.6,0.72833,0.00027,10.45209]
[1776446678186,39.21,77237.49,52.6,0.72833,0.00027,10.45209]
[1776446678309,39.21,77237.49,52.6,0.72833,0.00027,10.45209]
[1776446678402,39.2,77236.04,52.6,0.72795,0.00027,10.45925]
[1776446679597,39.2,77215.88,52.6,0.7225,0.00027,10.55914]
[1776446680713,39.2,77215.88,52.6,0.7225,0.00027,10.55914]
[1776446680964,39.2,77215.88,52.6,0.7225,0.00027,10.55914]
[1776446681029,39.2,77215.88,52.6,0.7225,0.00027,10.55914]
[1776446680860,39.2,77216.64,52.6,0.72271,0.00027,10.55537]
[1776446681227,39.2,77227.64,52.6,0.72569,0.00027,10.50105]
[1776446682397,39.2,77227.64,52.6,0.72569,0.00027,10.50105]
[1776446682422,39.2,77227.64,52.6,0.72569,0.00027,10.50105]
[1776446682506,39.2,77227.64,52.6,0.72569,0.00027,10.50105]
[1776446682611,39.2,77211.94,52.6,0.72144,0.00027,10.57828]
[1776446683329,39.2,77211.94,52.6,0.72144,0.00027,10.57828]
[1776446683512,39.2,77211.94,52.6,0.72144,0.00027,10.57828]
[1776446683855,39.2,77211.94,52.6,0.72144,0.00027,10.57828]
[1776446683893,39.2,77194.38,52.6,0.71665,0.00027,10.66349]
[1776446684231,39.2,77194.38,52.6,0.71665,0.00027,10.66349]
[1776446684769,39.2,77194.38,52.6,0.71665,0.00027,10.66349]
[1776446684900,39.2,77194.38,52.6,0.71665,0.00027,10.66349]
[1776446684776,39.2,77187.2,52.6,0.71468,0.00028,10.69781]
[1776446684987,39.2,77168.99,52.6,0.70965,0.00028,10.78396]
[1776446685992,39.19,77180.49,52.6,0.71288,0.00028,10.72893]
[1776446687940,39.19,77180.49,52.6,0.71288,0.00028,10.72893]
[1776446686999,39.19,77181.26,52.6,0.7131,0.00028,10.725]
[1776446687967,39.19,77181.26,52.6,0.7131,0.00028,10.725]
[1776446688354,39.19,77181.26,52.6,0.7131,0.00028,10.725]
[1776446688375,39.19,77174.39,52.6,0.71121,0.00028,10.75748]
[1776446689013,39.18,77172.02,52.6,0.71058,0.00028,10.76812]
[1776446691029,39.18,77175.8,52.6,0.71163,0.00028,10.75017]
[1776446691974,39.18,77175.8,52.6,0.71163,0.00028,10.75017]
[1776446692035,39.18,77190.74,52.6,0.71578,0.00027,10.67861]
[1776446693658,39.17,77206.38,52.6,0.72008,0.00027,10.6026]
[1776446694537,39.17,77215.32,52.6,0.72252,0.00027,10.55879]
[1776446695627,39.17,77215.32,52.6,0.72252,0.00027,10.55879]
[1776446695670,39.17,77243.82,52.6,0.73021,0.00027,10.41686]
[1776446696129,39.17,77243.82,52.6,0.73021,0.00027,10.41686]
[1776446696186,39.17,77243.82,52.6,0.73021,0.00027,10.41686]
[1776446696396,39.17,77243.82,52.6,0.73021,0.00027,10.41686]
[1776446696669,39.17,77243.82,52.6,0.73021,0.00027,10.41686]
[1776446696700,39.17,77243.82,52.6,0.73021,0.00027,10.41686]
[1776446696796,39.17,77261.81,52.6,0.735,0.00027,10.3255]
[1776446697231,39.17,77261.81,52.6,0.735,0.00027,10.3255]
[1776446697236,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698245,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698337,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698389,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698436,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698447,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698839,39.17,77250.77,52.6,0.73206,0.00027,10.38175]
[1776446698920,39.17,77255.79,52.6,0.7334,0.00027,10.35624]
[1776446699161,39.17,77255.79,52.6,0.7334,0.00027,10.35624]
[1776446699400,39.17,77255.79,52.6,0.7334,0.00027,10.35624]
[1776446699456,39.17,77253.96,52.6,0.73291,0.00027,10.36555]
[1776446700193,39.17,77253.96,52.6,0.73291,0.00027,10.36555]
[1776446700787,39.17,77253.96,52.6,0.73291,0.00027,10.36555]
[1776446700855,39.17,77253.96,52.6,0.73291,0.00027,10.36555]
[1776446700911,39.17,77255.91,52.6,0.73343,0.00027,10.35575]
[1776446701697,39.17,77238.94,52.6,0.72889,0.00027,10.44156]
[1776446702190,39.17,77223.52,52.6,0.72474,0.00027,10.51844]
[1776446703126,39.17,77223.82,52.6,0.72482,0.00027,10.51694]
[1776446704134,39.17,77218.43,52.6,0.72336,0.00027,10.54356]
[1776446705556,39.17,77213.88,52.6,0.72213,0.00027,10.5659]
[1776446706432,39.17,77213.88,52.6,0.72213,0.00027,10.5659]
[1776446706722,39.17,77213.88,52.6,0.72213,0.00027,10.5659]
[1776446706749,39.17,77213.88,52.6,0.72213,0.00027,10.5659]
[1776446706858,39.17,77233.16,52.6,0.72735,0.00027,10.47028]
[1776446707684,39.17,77233.16,52.6,0.72735,0.00027,10.47028]
[1776446707692,39.17,77243.47,52.6,0.73012,0.00027,10.41855]
[1776446708166,39.17,77247.56,52.6,0.73121,0.00027,10.39787]
[1776446709877,39.17,77243.45,52.6,0.73012,0.00027,10.41856]
[1776446710179,39.17,77239.85,52.6,0.72915,0.00027,10.43668]
[1776446711681,39.17,77239.85,52.6,0.72915,0.00027,10.43668]
[1776446711707,39.17,77237.8,52.6,0.7286,0.00027,10.44692]
[1776446712302,39.17,77237.8,52.6,0.7286,0.00027,10.44692]
[1776446712781,39.17,77237.8,52.6,0.7286,0.00027,10.44692]
[1776446712790,39.17,77239.13,52.6,0.72896,0.00027,10.44031]
[1776446713742,39.17,77239.13,52.6,0.72896,0.00027,10.44031]
[1776446713823,39.17,77244.38,52.6,0.73036,0.00027,10.41388]
[1776446714822,39.17,77238.92,52.6,0.7289,0.00027,10.44132]
[1776446715541,39.17,77233.54,52.6,0.72746,0.00027,10.46826]
[1776446716221,39.17,77242.45,52.6,0.72985,0.00027,10.42354]
[1776446717229,39.17,77238.25,52.6,0.72873,0.00027,10.4446]
[1776446719300,39.17,77239.24,52.6,0.729,0.00027,10.43955]
[1776446719399,39.17,77246.43,52.6,0.73093,0.00027,10.40326]
[1776446720249,39.17,77248.37,52.6,0.73145,0.00027,10.39341]
[1776446721809,39.17,77248.37,52.6,0.73145,0.00027,10.39341]
[1776446721848,39.17,77251.99,52.6,0.73241,0.00027,10.37518]
[1776446722502,39.17,77261.66,52.6,0.73498,0.00027,10.32589]
[1776446723707,39.17,77261.66,52.6,0.73498,0.00027,10.32589]
[1776446724030,39.17,77261.66,52.6,0.73498,0.00027,10.32589]
[1776446723906,39.17,77268.81,52.6,0.73687,0.00026,10.28926]
[1776446724966,39.17,77268.81,52.6,0.73687,0.00026,10.28926]
[1776446724978,39.17,77298.75,52.6,0.74472,0.00026,10.13336]
[1776446725285,39.17,77297.04,52.6,0.74427,0.00026,10.14236]
[1776446726293,39.17,77298.99,52.6,0.74478,0.00026,10.13219]
[1776446727300,39.17,77303.09,52.6,0.74584,0.00026,10.11049]
[1776446728110,39.17,77303.09,52.6,0.74584,0.00026,10.11049]
[1776446728191,39.17,77303.09,52.6,0.74584,0.00026,10.11049]
[1776446728247,39.17,77303.09,52.6,0.74584,0.00026,10.11049]
[1776446728554,39.17,77303.09,52.6,0.74584,0.00026,10.11049]
[1776446728696,39.17,77303.09,52.6,0.74584,0.00026,10.11049]
[1776446728782,39.17,77303.09,52.6,0.74585,0.00026,10.11045]
[1776446730172,39.17,77302.31,52.6,0.74565,0.00026,10.11452]
[1776446730611,39.17,77302.31,52.6,0.74565,0.00026,10.11452]
[1776446730659,39.17,77305.07,52.6,0.74636,0.00026,10.09989]
[1776446731328,39.17,77300.31,52.6,0.74525,0.00026,10.11675]
[1776446732335,39.17,77297.2,52.6,0.74444,0.00026,10.13308]
[1776446734349,39.16,77296.06,52.6,0.74415,0.00026,10.13892]
[1776446735046,39.16,77296.06,52.6,0.74415,0.00026,10.13892]
[1776446735356,39.16,77290.36,52.6,0.74267,0.00026,10.16883]
[1776446736363,39.16,77288.81,52.6,0.74226,0.00026,10.17692]
[1776446737370,39.16,77295.94,52.6,0.74412,0.00026,10.13949]
[1776446739013,39.16,77298.15,52.6,0.7447,0.00026,10.12787]
[1776446739490,39.16,77298.15,52.6,0.7447,0.00026,10.12787]
[1776446739685,39.16,77298.15,52.6,0.7447,0.00026,10.12787]
[1776446739787,39.16,77272.05,52.6,0.73786,0.00026,10.264]
[1776446740393,39.16,77273.31,52.6,0.73819,0.00026,10.25744]
[1776446741400,39.16,77275.58,52.6,0.73879,0.00026,10.24565]
[1776446742663,39.16,77275.58,52.6,0.73879,0.00026,10.24565]
[1776446743439,39.16,77276.05,52.6,0.73892,0.00026,10.24324]
[1776446743517,39.16,77273.09,52.6,0.73814,0.00026,10.25855]
[1776446746435,39.16,77271.52,52.6,0.73772,0.00026,10.26675]
[1776446747442,39.16,77277.09,52.6,0.73918,0.00026,10.23796]
[1776446748388,39.16,77277.09,52.6,0.73918,0.00026,10.23796]
[1776446748738,39.16,77277.09,52.6,0.73918,0.00026,10.23796]
[1776446749088,39.16,77276.76,52.6,0.7391,0.00026,10.23967]
[1776446749523,39.16,77276.76,52.6,0.7391,0.00026,10.23967]
[1776446749572,39.16,77276.76,52.6,0.7391,0.00026,10.23967]
[1776446749595,39.16,77267.31,52.6,0.7366,0.00026,10.28846]
[1776446750439,39.16,77267.31,52.6,0.7366,0.00026,10.28846]
[1776446750508,39.16,77267.31,52.6,0.7366,0.00026,10.28846]
[1776446750845,39.16,77267.31,52.6,0.7366,0.00026,10.28846]
[1776446750935,39.16,77262.2,52.6,0.73525,0.00027,10.31465]
[1776446751445,39.16,77262.2,52.6,0.73525,0.00027,10.31465]
[1776446751786,39.16,77260.95,52.6,0.73492,0.00027,10.32102]
[1776446752477,39.16,77258.93,52.6,0.73438,0.00027,10.33134]
[1776446753484,39.16,77257.67,52.6,0.73405,0.00027,10.33773]
[1776446754491,39.16,77246.23,52.6,0.731,0.00027,10.3958]
[1776446755700,39.16,77247.19,52.6,0.73127,0.00027,10.39084]
[1776446756505,39.16,77249.55,52.6,0.7319,0.00027,10.37885]
[1776446758877,39.16,77256.38,52.6,0.73372,0.00027,10.34405]
[1776446760789,39.16,77251.74,52.6,0.73249,0.00027,10.36753]
[1776446762020,39.16,77248.59,52.6,0.73166,0.00027,10.38341]
[1776446763808,39.16,77248.44,52.6,0.73162,0.00027,10.38417]
[1776446763824,39.16,77248.44,52.6,0.73162,0.00027,10.38417]
[1776446763834,39.16,77249.39,52.6,0.73188,0.00027,10.37917]
[1776446764569,39.16,77228.67,52.6,0.72632,0.00027,10.4833]
[1776446765417,39.16,77228.67,52.6,0.72632,0.00027,10.4833]
[1776446765772,39.16,77228.67,52.6,0.72632,0.00027,10.4833]
[1776446765953,39.16,77228.67,52.6,0.72632,0.00027,10.4833]
[1776446766012,39.16,77228.67,52.6,0.72632,0.00027,10.4833]
[1776446766000,39.16,77219.66,52.6,0.72387,0.00027,10.52816]
[1776446766204,39.16,77219.66,52.6,0.72387,0.00027,10.52816]
[1776446766439,39.16,77219.66,52.6,0.72387,0.00027,10.52816]
[1776446767049,39.16,77219.66,52.6,0.72387,0.00027,10.52816]
[1776446766583,39.16,77205.17,52.6,0.71993,0.00027,10.59924]
[1776446767590,39.16,77194.98,52.6,0.71713,0.00027,10.64875]
[1776446768921,39.16,77191.88,52.6,0.71628,0.00027,10.66372]
[1776446769954,39.16,77191.88,52.6,0.71628,0.00027,10.66372]
[1776446769999,39.16,77188.98,52.6,0.71548,0.00028,10.67755]
[1776446770207,39.16,77188.98,52.6,0.71548,0.00028,10.67755]
[1776446771858,39.16,77189.55,52.6,0.71564,0.00028,10.67482]
[1776446771896,39.16,77183.29,52.6,0.71393,0.00028,10.70456]
[1776446772727,39.16,77183.29,52.6,0.71393,0.00028,10.70456]
[1776446772828,39.16,77178.4,52.6,0.71258,0.00028,10.72781]
[1776446773635,39.16,77167.56,52.6,0.70957,0.00028,10.77895]
[1776446775003,39.16,77167.56,52.6,0.70957,0.00028,10.77895]
[1776446775025,39.16,77163.37,52.6,0.7084,0.00028,10.79854]
[1776446775764,39.16,77163.37,52.6,0.7084,0.00028,10.79854]
[1776446775767,39.16,77155.92,52.6,0.70633,0.00028,10.83319]
[1776446776824,39.16,77155.92,52.6,0.70633,0.00028,10.83319]
[1776446776838,39.16,77155.55,52.6,0.70622,0.00028,10.83491]
[1776446777992,39.16,77155.55,52.6,0.70622,0.00028,10.83491]
[1776446778083,39.16,77155.55,52.6,0.70622,0.00028,10.83491]
[1776446777965,39.16,77152.94,52.6,0.70549,0.00028,10.84697]
[1776446778091,39.16,77152.94,52.6,0.70549,0.00028,10.84697]
[1776446778359,39.16,77152.94,52.6,0.70549,0.00028,10.84697]
[1776446778708,39.16,77152.94,52.6,0.70549,0.00028,10.84697]
[1776446778717,39.16,77152.94,52.6,0.70549,0.00028,10.84697]
[1776446778736,39.16,77150.38,52.6,0.70478,0.00028,10.85877]
[1776446779677,39.16,77156.71,52.6,0.70655,0.00028,10.82951]
[1776446780210,39.16,77156.71,52.6,0.70655,0.00028,10.82951]
[1776446780946,39.16,77156.71,52.6,0.70655,0.00028,10.82951]
[1776446780963,39.15,77164.23,52.6,0.70865,0.00028,10.79443]
[1776446781691,39.15,77168.03,52.6,0.70971,0.00028,10.77663]
[1776446782698,39.15,77166.44,52.6,0.70927,0.00028,10.78404]
[1776446784712,39.15,77172.47,52.6,0.71095,0.00028,10.75563]
[1776446785401,39.15,77172.47,52.6,0.71095,0.00028,10.75563]
[1776446785483,39.15,77172.47,52.6,0.71095,0.00028,10.75563]
[1776446785604,39.15,77172.47,52.6,0.71095,0.00028,10.75563]
[1776446785630,39.15,77172.47,52.6,0.71095,0.00028,10.75563]
[1776446785719,39.15,77181.41,52.6,0.71342,0.00028,10.71324]
[1776446786726,39.15,77179.81,52.6,0.71298,0.00028,10.7208]
[1776446787733,39.15,77186.18,52.6,0.71474,0.00028,10.69042]
[1776446788856,39.15,77186.18,52.6,0.71474,0.00028,10.69042]
[1776446788955,39.15,77202.69,52.6,0.71928,0.00027,10.61077]
[1776446789748,39.15,77215.77,52.6,0.72284,0.00027,10.54678]
[1776446790964,39.15,77215.77,52.6,0.72284,0.00027,10.54678]
[1776446791034,39.15,77217.45,52.6,0.72342,0.00027,10.53026]
[1776446792096,39.15,77232.71,52.6,0.72755,0.00027,10.45449]
[1776446792527,39.15,77232.71,52.6,0.72755,0.00027,10.45449]
[1776446792769,39.15,77246.85,52.6,0.73134,0.00027,10.38334]
[1776446793784,39.15,77246.85,52.6,0.73134,0.00027,10.38334]
[1776446794078,39.15,77246.85,52.6,0.73134,0.00027,10.38334]
[1776446793872,39.15,77250.29,52.6,0.73224,0.00027,10.36629]
[1776446794585,39.15,77250.29,52.6,0.73224,0.00027,10.36629]
[1776446794795,39.15,77250.29,52.6,0.73224,0.00027,10.36629]
[1776446794805,39.15,77265.82,52.6,0.73637,0.00026,10.28694]
[1776446795791,39.15,77272.72,52.6,0.73821,0.00026,10.25123]
[1776446796912,39.16,77262.42,52.6,0.73544,0.00027,10.30495]
[1776446797517,39.16,77262.42,52.6,0.73544,0.00027,10.30495]
[1776446797565,39.16,77262.42,52.6,0.73544,0.00027,10.30495]
[1776446797916,39.16,77262.42,52.6,0.73544,0.00027,10.30495]
[1776446797995,39.16,77224.86,52.6,0.72538,0.00027,10.49448]
[1776446798818,39.16,77224.86,52.6,0.72538,0.00027,10.49448]
[1776446798881,39.16,77224.86,52.6,0.72538,0.00027,10.49448]
[1776446798944,39.16,77226.64,52.6,0.72586,0.00027,10.48573]
[1776446799827,39.16,77228.77,52.6,0.72643,0.00027,10.4752]
[1776446800722,39.16,77228.77,52.6,0.72643,0.00027,10.4752]
[1776446800939,39.16,77228.77,52.6,0.72643,0.00027,10.4752]
[1776446800961,39.16,77228.77,52.6,0.72642,0.00027,10.47529]
[1776446802012,39.16,77228.77,52.6,0.72642,0.00027,10.47529]
[1776446802859,39.16,77228.68,52.6,0.7264,0.00027,10.47576]
[1776446802887,39.16,77228.68,52.6,0.7264,0.00027,10.47576]
[1776446802962,39.16,77228.68,52.6,0.7264,0.00027,10.47576]
[1776446803065,39.16,77231.44,52.6,0.72714,0.00027,10.46201]
[1776446803203,39.16,77231.44,52.6,0.72714,0.00027,10.46201]
[1776446803873,39.16,77231.44,52.6,0.72714,0.00027,10.46201]
[1776446803902,39.16,77231.44,52.6,0.72714,0.00027,10.46201]
[1776446803924,39.16,77231.44,52.6,0.72714,0.00027,10.46201]
[1776446803929,39.16,77231.44,52.6,0.72714,0.00027,10.46201]
[1776446803974,39.16,77224.9,52.6,0.72537,0.00027,10.4946]
[1776446805042,39.16,77219.45,52.6,0.7239,0.00027,10.52151]
[1776446805871,39.16,77229.45,52.6,0.72661,0.00027,10.47186]
[1776446806879,39.16,77221.03,52.6,0.72433,0.00027,10.51369]
[1776446807739,39.16,77221.03,52.6,0.72433,0.00027,10.51369]
[1776446807888,39.16,77212.65,52.6,0.72205,0.00027,10.55495]
[1776446809902,39.16,77215.5,52.6,0.72283,0.00027,10.54102]
[1776446810909,39.16,77217.46,52.6,0.72336,0.00027,10.53136]
[1776446811916,39.16,77216.14,52.6,0.723,0.00027,10.53791]
[1776446812923,39.16,77217.5,52.6,0.72337,0.00027,10.53116]
[1776446814937,39.16,77222.64,52.6,0.72477,0.00027,10.50568]
[1776446815949,39.16,77224.97,52.6,0.7254,0.00027,10.49412]
[1776446816954,39.16,77230.8,52.6,0.72698,0.00027,10.46503]
[1776446817960,39.16,77228.05,52.6,0.72624,0.00027,10.47869]
[1776446818966,39.16,77226.67,52.6,0.72587,0.00027,10.4855]
[1776446819626,39.16,77226.67,52.6,0.72587,0.00027,10.4855]
[1776446819974,39.16,77226.03,52.6,0.7257,0.00027,10.48861]
[1776446821672,39.16,77225.76,52.6,0.72563,0.00027,10.48989]
[1776446821987,39.16,77231.44,52.6,0.72717,0.00027,10.46153]
[1776446824002,39.16,77226.36,52.6,0.7258,0.00027,10.48675]
[1776446825008,39.16,77234.85,52.6,0.72809,0.00027,10.44432]
[1776446825476,39.16,77234.85,52.6,0.72809,0.00027,10.44432]
[1776446826101,39.16,77234.85,52.6,0.72809,0.00027,10.44432]
[1776446826016,39.16,77237.33,52.6,0.72876,0.00027,10.43186]
[1776446826387,39.16,77237.33,52.6,0.72876,0.00027,10.43186]
[1776446827023,39.16,77231.56,52.6,0.72721,0.00027,10.46073]
[1776446827364,39.16,77231.56,52.6,0.72721,0.00027,10.46073]
[1776446828030,39.16,77221.07,52.6,0.72437,0.00027,10.51287]
[1776446828522,39.16,77221.07,52.6,0.72437,0.00027,10.51287]
[1776446828779,39.16,77221.07,52.6,0.72437,0.00027,10.51287]
[1776446829037,39.16,77211.78,52.6,0.72185,0.00027,10.55865]
[1776446829156,39.16,77211.78,52.6,0.72185,0.00027,10.55865]
[1776446830044,39.16,77196.87,52.6,0.71777,0.00027,10.63126]
[1776446830202,39.16,77196.87,52.6,0.71777,0.00027,10.63126]
[1776446831051,39.16,77196.64,52.6,0.71771,0.00027,10.6324]
[1776446833066,39.16,77194.28,52.6,0.71706,0.00027,10.64385]
[1776446833770,39.16,77194.28,52.6,0.71706,0.00027,10.64385]
[1776446834224,39.16,77194.28,52.6,0.71706,0.00027,10.64385]
[1776446834077,39.16,77219.97,52.6,0.72407,0.00027,10.51842]
[1776446834646,39.16,77219.97,52.6,0.72407,0.00027,10.51842]
[1776446834907,39.16,77219.97,52.6,0.72407,0.00027,10.51842]
[1776446835085,39.16,77240.4,52.6,0.72958,0.00027,10.41657]
[1776446836089,39.16,77242.51,52.6,0.73015,0.00027,10.40592]
[1776446837096,39.16,77246.67,52.6,0.73126,0.00027,10.3849]
[1776446838107,39.16,77246.67,52.6,0.73126,0.00027,10.3849]
[1776446838142,39.16,77241.8,52.6,0.72996,0.00027,10.4095]
[1776446838428,39.16,77241.8,52.6,0.72996,0.00027,10.4095]
[1776446838605,39.16,77241.8,52.6,0.72996,0.00027,10.4095]
[1776446838731,39.16,77241.8,52.6,0.72996,0.00027,10.4095]
[1776446838799,39.16,77241.8,52.6,0.72996,0.00027,10.4095]
[1776446839120,39.16,77223.36,52.6,0.72498,0.00027,10.50172]
[1776446840125,39.16,77214.94,52.6,0.7227,0.00027,10.54326]
[1776446840190,39.16,77214.94,52.6,0.7227,0.00027,10.54326]
[1776446840211,39.16,77214.94,52.6,0.7227,0.00027,10.54326]
[1776446841138,39.16,77214.94,52.6,0.7227,0.00027,10.54326]
[1776446841131,39.16,77203.16,52.6,0.71949,0.00027,10.60087]
[1776446842139,39.16,77196.47,52.6,0.71766,0.00027,10.6333]
[1776446843145,39.16,77201.89,52.6,0.71914,0.00027,10.607]
[1776446844157,39.16,77205.11,52.6,0.72003,0.00027,10.59128]
[1776446845538,39.16,77210.79,52.6,0.72158,0.00027,10.56349]
[1776446846931,39.16,77210.79,52.6,0.72158,0.00027,10.56349]
[1776446847025,39.16,77209.13,52.6,0.72113,0.00027,10.57161]
[1776446847735,39.16,77209.13,52.6,0.72113,0.00027,10.57161]
[1776446847851,39.16,77209.13,52.6,0.72113,0.00027,10.57161]
[1776446847907,39.16,77209.13,52.6,0.72113,0.00027,10.57161]
[1776446847925,39.16,77209.13,52.6,0.72113,0.00027,10.57161]
[1776446848065,39.16,77209.13,52.6,0.72113,0.00027,10.57161]
[1776446848077,39.15,77225.33,52.6,0.72553,0.00027,10.49165]
[1776446848182,39.15,77228.57,52.6,0.72641,0.00027,10.47553]
[1776446849189,39.15,77227.04,52.6,0.726,0.00027,10.48309]
[1776446852076,39.15,77226.27,52.6,0.72591,0.00027,10.47868]
[1776446855232,39.15,77221.12,52.6,0.72453,0.00027,10.50399]
[1776446856280,39.15,77221.12,52.6,0.72453,0.00027,10.50399]
[1776446856402,39.15,77221.12,52.6,0.72453,0.00027,10.50399]
[1776446856482,39.15,77209.66,52.6,0.72141,0.00027,10.56035]
[1776446857245,39.15,77203.22,52.6,0.71966,0.00027,10.59178]
[1776446860267,39.15,77201.91,52.6,0.71929,0.00027,10.59822]
[1776446861274,39.15,77192.04,52.6,0.71658,0.00028,10.646]
[1776446862391,39.15,77188.32,52.6,0.71556,0.00028,10.66383]
[1776446863220,39.15,77188.32,52.6,0.71556,0.00028,10.66383]
[1776446863590,39.15,77206.5,52.6,0.72055,0.00027,10.57574]
[1776446865005,39.15,77210.97,52.6,0.72178,0.00027,10.55384]
[1776446866065,39.15,77210.97,52.6,0.72178,0.00027,10.55384]
[1776446866155,39.15,77214.19,52.6,0.72265,0.00027,10.53802]
[1776446866310,39.15,77232.45,52.6,0.7276,0.00027,10.44743]
[1776446867742,39.15,77232.45,52.6,0.7276,0.00027,10.44743]
[1776446867746,39.15,77232.45,52.6,0.7276,0.00027,10.44743]
[1776446867780,39.15,77241.99,52.6,0.73016,0.00027,10.39955]
[1776446870156,39.15,77241.81,52.6,0.73012,0.00027,10.40045]
[1776446869331,39.15,77240.4,52.6,0.72974,0.00027,10.40758]
[1776446870505,39.15,77240.4,52.6,0.72974,0.00027,10.40758]
[1776446870867,39.15,77240.4,52.6,0.72974,0.00027,10.40758]
[1776446871090,39.15,77240.4,52.6,0.72974,0.00027,10.40758]
[1776446871127,39.15,77240.4,52.6,0.72974,0.00027,10.40758]
[1776446871102,39.15,77254.54,52.6,0.73352,0.00027,10.33603]
[1776446871508,39.15,77254.54,52.6,0.73352,0.00027,10.33603]
[1776446871554,39.15,77256.3,52.6,0.73398,0.00027,10.32705]
[1776446872352,39.15,77264.8,52.6,0.73625,0.00027,10.28345]
[1776446873445,39.15,77264.8,52.6,0.73625,0.00027,10.28345]
[1776446873601,39.15,77280.53,52.6,0.7404,0.00026,10.20208]
[1776446874379,39.15,77280.53,52.6,0.7404,0.00026,10.20208]
[1776446874628,39.15,77287.42,52.6,0.74221,0.00026,10.16621]
[1776446876976,39.15,77286.1,52.6,0.74187,0.00026,10.17296]
[1776446878225,39.15,77285.43,52.6,0.74169,0.00026,10.17646]
[1776446878394,39.15,77282.12,52.6,0.74082,0.00026,10.19371]
[1776446880408,39.15,77280.4,52.6,0.74038,0.00026,10.20259]
[1776446881414,39.15,77285.16,52.6,0.74163,0.00026,10.17772]
[1776446882422,39.15,77282.19,52.6,0.74085,0.00026,10.19319]
[1776446883582,39.15,77282.19,52.6,0.74085,0.00026,10.19319]
[1776446883588,39.15,77282.19,52.6,0.74085,0.00026,10.19319]
[1776446884010,39.15,77282.19,52.6,0.74085,0.00026,10.19319]
[1776446884038,39.15,77281.35,52.6,0.74063,0.00026,10.19748]
[1776446884810,39.15,77281.35,52.6,0.74063,0.00026,10.19748]
[1776446884922,39.15,77281.35,52.6,0.74063,0.00026,10.19748]
[1776446885168,39.15,77274.93,52.6,0.73894,0.00026,10.23079]
[1776446885596,39.15,77274.93,52.6,0.73894,0.00026,10.23079]
[1776446885754,39.15,77274.93,52.6,0.73894,0.00026,10.23079]
[1776446885762,39.15,77287.94,52.6,0.74236,0.00026,10.16303]
[1776446886686,39.15,77287.94,52.6,0.74236,0.00026,10.16303]
[1776446887043,39.15,77287.94,52.6,0.74236,0.00026,10.16303]
[1776446887117,39.14,77289.57,52.6,0.7428,0.00026,10.15439]
[1776446888144,39.14,77289.57,52.6,0.7428,0.00026,10.15439]
[1776446887457,39.14,77290.73,52.6,0.7431,0.00026,10.14831]
[1776446888386,39.14,77290.73,52.6,0.7431,0.00026,10.14831]
[1776446889054,39.14,77290.73,52.6,0.7431,0.00026,10.14831]
[1776446889748,39.14,77290.17,52.6,0.74296,0.00026,10.15116]
[1776446889772,39.14,77290.17,52.6,0.74296,0.00026,10.15116]
[1776446890067,39.14,77290.17,52.6,0.74296,0.00026,10.15116]
[1776446890112,39.14,77290.17,52.6,0.74296,0.00026,10.15116]
[1776446890156,39.14,77287.89,52.6,0.74236,0.00026,10.16305]
[1776446890486,39.14,77292.32,52.6,0.74352,0.00026,10.13982]
[1776446891429,39.14,77292.32,52.6,0.74352,0.00026,10.13982]
[1776446891494,39.14,77293.57,52.6,0.74385,0.00026,10.13317]
[1776446892465,39.14,77293.57,52.6,0.74385,0.00026,10.13317]
[1776446892803,39.14,77273.65,52.6,0.73863,0.00026,10.23705]
[1776446893956,39.14,77273.65,52.6,0.73863,0.00026,10.23705]
[1776446894047,39.14,77260.14,52.6,0.73505,0.00027,10.3066]
[1776446894523,39.14,77262.45,52.6,0.73566,0.00027,10.29476]
[1776446895530,39.14,77259.62,52.6,0.73491,0.00027,10.30923]
[1776446896537,39.14,77256.08,52.6,0.73397,0.00027,10.32734]
[1776446897543,39.14,77254.57,52.6,0.73357,0.00027,10.33505]
[1776446898755,39.14,77254.57,52.6,0.73357,0.00027,10.33505]
[1776446899182,39.14,77254.57,52.6,0.73357,0.00027,10.33505]
[1776446898768,39.14,77248.63,52.6,0.73198,0.00027,10.36519]
[1776446899558,39.14,77243.79,52.6,0.73069,0.00027,10.38959]
[1776446900565,39.14,77245.88,52.6,0.73126,0.00027,10.37889]
[1776446901969,39.14,77245.88,52.6,0.73126,0.00027,10.37889]
[1776446902074,39.14,77245.88,52.6,0.73126,0.00027,10.37889]
[1776446902579,39.14,77255.93,52.6,0.73396,0.00027,10.32756]
[1776446903586,39.13,77259.71,52.6,0.73497,0.00027,10.30816]
[1776446905317,39.13,77260.22,52.6,0.7351,0.00027,10.30549]
[1776446905804,39.13,77278.37,52.6,0.73992,0.00026,10.21163]
[1776446906607,39.13,77282.82,52.6,0.74109,0.00026,10.18845]
[1776446908199,39.13,77284.8,52.6,0.74161,0.00026,10.17808]
[1776446910742,39.13,77286.02,52.6,0.74193,0.00026,10.17172]
[1776446911806,39.13,77293.05,52.6,0.74389,0.00026,10.12647]
[1776446912649,39.13,77289.73,52.6,0.74302,0.00026,10.14391]
[1776446913656,39.13,77288.49,52.6,0.7427,0.00026,10.1504]
[1776446914663,39.13,77287.03,52.6,0.74232,0.00026,10.15801]
[1776446916035,39.13,77287.03,52.6,0.74232,0.00026,10.15801]
[1776446916681,39.13,77267.63,52.6,0.73721,0.00026,10.25875]
[1776446917684,39.13,77255.39,52.6,0.73395,0.00027,10.32168]
[1776446918691,39.13,77248.96,52.6,0.73223,0.00027,10.35451]
[1776446919698,39.13,77252.01,52.6,0.73304,0.00027,10.33902]
[1776446920705,39.13,77254.72,52.6,0.73377,0.00027,10.32522]
[1776446922719,39.13,77249.68,52.6,0.73242,0.00027,10.35091]
[1776446923905,39.13,77249.68,52.6,0.73242,0.00027,10.35091]
[1776446923986,39.13,77246.08,52.6,0.73146,0.00027,10.36904]
[1776446924858,39.13,77246.08,52.6,0.73146,0.00027,10.36904]
[1776446925165,39.13,77246.08,52.6,0.73146,0.00027,10.36904]
[1776446925250,39.13,77227.94,52.6,0.72658,0.00027,10.46024]
[1776446925971,39.13,77227.94,52.6,0.72658,0.00027,10.46024]
[1776446926111,39.13,77227.94,52.6,0.72658,0.00027,10.46024]
[1776446926164,39.13,77227.94,52.6,0.72658,0.00027,10.46024]
[1776446926178,39.13,77207.72,52.6,0.72108,0.00027,10.56019]
[1776446927151,39.13,77214.4,52.6,0.7229,0.00027,10.52736]
[1776446928638,39.13,77215.05,52.6,0.72308,0.00027,10.52416]
[1776446928770,39.13,77219.7,52.6,0.72435,0.00027,10.50117]
[1776446929778,39.13,77230.57,52.6,0.72729,0.00027,10.44707]
[1776446930401,39.13,77230.57,52.6,0.72729,0.00027,10.44707]
[1776446930750,39.13,77230.57,52.6,0.72729,0.00027,10.44707]
[1776446930785,39.13,77228.38,52.6,0.7267,0.00027,10.45798]
[1776446931791,39.13,77223.29,52.6,0.72532,0.00027,10.48327]
[1776446933611,39.13,77223.65,52.6,0.72542,0.00027,10.48144]
[1776446933669,39.13,77223.65,52.6,0.72542,0.00027,10.48144]
[1776446933947,39.13,77223.65,52.6,0.72542,0.00027,10.48144]
[1776446934026,39.13,77221.22,52.6,0.72477,0.00027,10.49347]
[1776446935092,39.13,77213.73,52.6,0.72274,0.00027,10.53034]
[1776446940858,39.12,77213.01,52.6,0.72256,0.00027,10.53347]
[1776446941865,39.12,77210.99,52.6,0.72202,0.00027,10.54332]
[1776446942872,39.12,77217.96,52.6,0.72392,0.00027,10.50888]
[1776446944885,39.12,77219.49,52.6,0.72434,0.00027,10.50115]
[1776446945651,39.12,77219.49,52.6,0.72434,0.00027,10.50115]
[1776446946109,39.12,77219.49,52.6,0.72434,0.00027,10.50115]
[1776446946126,39.12,77224.11,52.6,0.72561,0.00027,10.47809]
[1776446946902,39.12,77226.79,52.6,0.72633,0.00027,10.46474]
[1776446948916,39.12,77225.08,52.6,0.72587,0.00027,10.47315]
[1776446949950,39.12,77225.08,52.6,0.72587,0.00027,10.47315]
[1776446950049,39.12,77228.51,52.6,0.72681,0.00027,10.456]
[1776446950389,39.12,77228.51,52.6,0.72681,0.00027,10.456]
[1776446950931,39.12,77238.91,52.6,0.72961,0.00027,10.40378]
[1776446952753,39.11,77238.32,52.6,0.72946,0.00027,10.40663]
[1776446952755,39.11,77238.32,52.6,0.72946,0.00027,10.40663]
[1776446952807,39.11,77238.32,52.6,0.72946,0.00027,10.40663]
[1776446953155,39.11,77238.32,52.6,0.72946,0.00027,10.40663]
[1776446953256,39.11,77229.11,52.6,0.72698,0.00027,10.45282]
[1776446953952,39.11,77227.58,52.6,0.72656,0.00027,10.46046]
[1776446955966,39.11,77228.11,52.6,0.72671,0.00027,10.45771]
[1776446958988,39.11,77230.74,52.6,0.72743,0.00027,10.44442]
[1776446962009,39.11,77228.31,52.6,0.72678,0.00027,10.45648]
[1776446964023,39.11,77230.83,52.6,0.72746,0.00027,10.44381]
[1776446965030,39.11,77233.23,52.6,0.72811,0.00027,10.43174]
[1776446966037,39.11,77229.61,52.6,0.72714,0.00027,10.44984]
[1776446967044,39.11,77225.12,52.6,0.72592,0.00027,10.47222]
[1776446968859,39.11,77224.83,52.6,0.72585,0.00027,10.47363]
[1776446969245,39.11,77236.05,52.6,0.72888,0.00027,10.41743]
[1776446969698,39.11,77236.05,52.6,0.72888,0.00027,10.41743]
[1776446970070,39.11,77255.53,52.6,0.73411,0.00027,10.31855]
[1776446971248,39.11,77255.53,52.6,0.73411,0.00027,10.31855]
[1776446971291,39.11,77262.01,52.6,0.73596,0.00027,10.27705]
[1776446972201,39.11,77262.01,52.6,0.73596,0.00027,10.27705]
[1776446972209,39.11,77278.82,52.6,0.74041,0.00026,10.19002]
[1776446972446,39.11,77278.82,52.6,0.74041,0.00026,10.19002]
[1776446972689,39.11,77278.82,52.6,0.74041,0.00026,10.19002]
[1776446973091,39.11,77281.24,52.6,0.74105,0.00026,10.1774]
[1776446974099,39.11,77282.35,52.6,0.74133,0.00026,10.17178]
[1776446974766,39.11,77282.35,52.6,0.74133,0.00026,10.17178]
[1776446976243,39.11,77285.96,52.6,0.74227,0.00026,10.15301]
[1776446977118,39.11,77287.5,52.6,0.74267,0.00026,10.14497]
[1776446980140,39.11,77286.33,52.6,0.74236,0.00026,10.15123]
[1776446982154,39.11,77288.87,52.6,0.74302,0.00026,10.13798]
[1776446983258,39.11,77292.07,52.6,0.74386,0.00026,10.12113]
[1776446984167,39.11,77289.57,52.6,0.74321,0.00026,10.13426]
[1776446986181,39.11,77290.59,52.6,0.74348,0.00026,10.12884]
[1776446987189,39.11,77293.66,52.6,0.74428,0.00026,10.11267]
[1776446988020,39.11,77293.66,52.6,0.74428,0.00026,10.11267]
[1776446988148,39.11,77293.66,52.6,0.74428,0.00026,10.11267]
[1776446988199,39.11,77293.66,52.6,0.74428,0.00026,10.11267]
[1776446988246,39.11,77293.63,52.6,0.74428,0.00026,10.11282]
[1776446988437,39.11,77293.63,52.6,0.74428,0.00026,10.11282]
[1776446988688,39.11,77293.63,52.6,0.74428,0.00026,10.11282]
[1776446989203,39.11,77299.38,52.6,0.74578,0.00026,10.0825]
[1776446991217,39.11,77297.93,52.6,0.74539,0.00026,10.09032]
[1776446993231,39.11,77295.33,52.6,0.74471,0.00026,10.10417]
[1776446994239,39.11,77292.94,52.6,0.74408,0.00026,10.1168]
[1776446995246,39.11,77294.37,52.6,0.74445,0.00026,10.10926]
[1776446995377,39.11,77294.37,52.6,0.74445,0.00026,10.10926]
[1776446995408,39.11,77294.37,52.6,0.74445,0.00026,10.10926]
[1776446996253,39.11,77285.39,52.6,0.7421,0.00026,10.15648]
[1776446999274,39.11,77283.76,52.6,0.74167,0.00026,10.165]
[1776447001287,39.11,77291.24,52.6,0.74364,0.00026,10.1257]
[1776447002295,39.11,77292.79,52.6,0.74404,0.00026,10.11751]
[1776447003302,39.11,77289.78,52.6,0.74326,0.00026,10.13331]
[1776447003547,39.11,77289.78,52.6,0.74326,0.00026,10.13331]
[1776447003626,39.11,77289.78,52.6,0.74326,0.00026,10.13331]
[1776447004309,39.11,77305.43,52.6,0.74734,0.00026,10.05064]
[1776447005320,39.11,77310.63,52.6,0.74869,0.00026,10.02292]
[1776447005440,39.11,77310.63,52.6,0.74869,0.00026,10.02292]
[1776447005794,39.11,77310.63,52.6,0.74869,0.00026,10.02292]
[1776447006063,39.11,77310.63,52.6,0.74869,0.00026,10.02292]
[1776447006127,39.11,77310.63,52.6,0.74869,0.00026,10.02292]
[1776447006327,39.11,77329.24,52.6,0.75349,0.00026,9.923]
[1776447006975,39.11,77329.24,52.6,0.75349,0.00026,9.923]
[1776447007182,39.11,77329.24,52.6,0.75349,0.00026,9.923]
[1776447007335,39.11,77340.11,52.6,0.75627,0.00025,9.86401]
[1776447007785,39.11,77340.11,52.6,0.75627,0.00025,9.86401]
[1776447008341,39.11,77348.04,52.6,0.75828,0.00025,9.82082]
[1776447009310,39.11,77348.04,52.6,0.75828,0.00025,9.82082]
[1776447009348,39.11,77360.9,52.6,0.76153,0.00025,9.75029]
[1776447009903,39.11,77360.9,52.6,0.76153,0.00025,9.75029]
[1776447010112,39.11,77360.9,52.6,0.76153,0.00025,9.75029]
[1776447010156,39.11,77360.9,52.6,0.76153,0.00025,9.75029]
[1776447011196,39.11,77360.9,52.6,0.76153,0.00025,9.75029]
[1776447011209,39.11,77359.93,52.6,0.76129,0.00025,9.75565]
[1776447012098,39.11,77357.19,52.6,0.7606,0.00025,9.77073]
[1776447013341,39.11,77357.19,52.6,0.7606,0.00025,9.77073]
[1776447013391,39.11,77357.53,52.6,0.76068,0.00025,9.7689]
[1776447014398,39.11,77354.93,52.6,0.76002,0.00025,9.78327]
[1776447018580,39.11,77358.18,52.6,0.76082,0.00025,9.76575]
[1776447019435,39.12,77354.97,52.6,0.76001,0.00025,9.78348]
[1776447022961,39.12,77356.11,52.6,0.76029,0.00025,9.77738]
[1776447022986,39.12,77366.26,52.6,0.76284,0.00025,9.72157]
[1776447023462,39.12,77370.19,52.6,0.76382,0.00025,9.7]
[1776447025109,39.12,77370.19,52.6,0.76382,0.00025,9.7]
[1776447025193,39.12,77370.19,52.6,0.76382,0.00025,9.7]
[1776447025435,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447025441,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447025493,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447025698,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447025887,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447026020,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447026027,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447026134,39.12,77371.2,52.6,0.76407,0.00025,9.69448]
[1776447026158,39.12,77370.19,52.6,0.76382,0.00025,9.70007]
[1776447026484,39.12,77358.19,52.6,0.7608,0.00025,9.76625]
[1776447028086,39.12,77358.24,52.6,0.76081,0.00025,9.76598]
[1776447030514,39.12,77354.03,52.6,0.75975,0.00025,9.78911]
[1776447031518,39.12,77348.81,52.6,0.75855,0.00025,9.80938]
[1776447033178,39.12,77348.81,52.6,0.75855,0.00025,9.80938]
[1776447033189,39.12,77348.81,52.6,0.75855,0.00025,9.80938]
[1776447033799,39.12,77349.57,52.6,0.75874,0.00025,9.80525]
[1776447033851,39.12,77349.57,52.6,0.75874,0.00025,9.80525]
[1776447034264,39.12,77349.57,52.6,0.75874,0.00025,9.80525]
[1776447034328,39.12,77360.24,52.6,0.76143,0.00025,9.74681]
[1776447034540,39.12,77366.56,52.6,0.76302,0.00025,9.71196]
[1776447036582,39.12,77366.56,52.6,0.76302,0.00025,9.71196]
[1776447035547,39.12,77372.53,52.6,0.76451,0.00025,9.67898]
[1776447036843,39.12,77380.11,52.6,0.7664,0.00025,9.63686]
[1776447038462,39.12,77380.11,52.6,0.7664,0.00025,9.63686]
[1776447037850,39.12,77394.97,52.6,0.77008,0.00025,9.55379]
[1776447039234,39.12,77400.18,52.6,0.77137,0.00025,9.52452]
[1776447039989,39.12,77400.18,52.6,0.77137,0.00025,9.52452]
[1776447040225,39.12,77401.66,52.6,0.77173,0.00025,9.51623]
[1776447040760,39.12,77391.6,52.6,0.76925,0.00025,9.57281]
[1776447042329,39.12,77388.97,52.6,0.76859,0.00025,9.58763]
[1776447042971,39.12,77388.97,52.6,0.76859,0.00025,9.58763]
[1776447043066,39.12,77393.15,52.6,0.76963,0.00025,9.56424]
[1776447044119,39.12,77407.99,52.6,0.77328,0.00024,9.48065]
[1776447044640,39.12,77422.26,52.6,0.77675,0.00024,9.39975]
[1776447045647,39.12,77420.61,52.6,0.77635,0.00024,9.40917]
[1776447046654,39.12,77429.11,52.6,0.77841,0.00024,9.36077]
[1776447047661,39.12,77429.83,52.6,0.77858,0.00024,9.35666]
[1776447049295,39.12,77428.09,52.6,0.77815,0.00024,9.36676]
[1776447050682,39.12,77425.03,52.6,0.77741,0.00024,9.38419]
[1776447051689,39.12,77422.68,52.6,0.77684,0.00024,9.39756]
[1776447052696,39.12,77424.83,52.6,0.77737,0.00024,9.38529]
[1776447053703,39.12,77416.36,52.6,0.77531,0.00024,9.43333]
[1776447054710,39.12,77415.16,52.6,0.77502,0.00024,9.44014]
[1776447055718,39.12,77411.99,52.6,0.77425,0.00024,9.45816]
[1776447057731,39.12,77413.03,52.6,0.7745,0.00024,9.45235]
[1776447058738,39.12,77417.03,52.6,0.77547,0.00024,9.4297]
[1776447059745,39.12,77418.59,52.6,0.77585,0.00024,9.42088]
[1776447060897,39.13,77430.74,52.6,0.77879,0.00024,9.35174]
[1776447061759,39.13,77436.43,52.6,0.78016,0.00024,9.3192]
[1776447062766,39.12,77441.08,52.6,0.78127,0.00024,9.2925]
[1776447063628,39.12,77441.08,52.6,0.78127,0.00024,9.2925]
[1776447063652,39.12,77441.08,52.6,0.78127,0.00024,9.2925]
[1776447063774,39.13,77443.49,52.6,0.78185,0.00024,9.27873]
[1776447064458,39.13,77443.49,52.6,0.78185,0.00024,9.27873]
[1776447064780,39.13,77442.0,52.6,0.78149,0.00024,9.28734]
[1776447065787,39.13,77432.79,52.6,0.77928,0.00024,9.34009]
[1776447066794,39.13,77436.67,52.6,0.78021,0.00024,9.31791]
[1776447067612,39.13,77436.67,52.6,0.78021,0.00024,9.31791]
[1776447067801,39.13,77439.72,52.6,0.78094,0.00024,9.30039]
[1776447069554,39.13,77441.05,52.6,0.78126,0.00024,9.29275]
[1776447069611,39.13,77441.05,52.6,0.78126,0.00024,9.29275]
[1776447069725,39.13,77441.05,52.6,0.78126,0.00024,9.29275]
[1776447069943,39.13,77441.05,52.6,0.78126,0.00024,9.29275]
[1776447070037,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447070550,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447070601,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447070720,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447070937,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447070951,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447071004,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447071137,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447071212,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447071438,39.13,77448.44,52.6,0.78303,0.00024,9.2503]
[1776447071313,39.13,77446.92,52.6,0.78266,0.00024,9.2591]
[1776447071611,39.13,77446.92,52.6,0.78266,0.00024,9.2591]
[1776447071829,39.13,77442.98,52.6,0.78172,0.00024,9.28175]
[1776447072553,39.13,77442.98,52.6,0.78172,0.00024,9.28175]
[1776447072976,39.13,77442.98,52.6,0.78172,0.00024,9.28175]
[1776447072995,39.13,77440.88,52.6,0.78122,0.00024,9.29386]
[1776447073612,39.13,77440.88,52.6,0.78122,0.00024,9.29386]
[1776447074021,39.13,77448.34,52.6,0.783,0.00024,9.25101]
[1776447075238,39.13,77448.34,52.6,0.783,0.00024,9.25101]
[1776447075244,39.13,77440.83,52.6,0.7812,0.00024,9.29422]
[1776447076329,39.13,77440.83,52.6,0.7812,0.00024,9.29422]
[1776447076365,39.13,77435.45,52.6,0.77991,0.00024,9.32505]
[1776447076675,39.13,77435.45,52.6,0.77991,0.00024,9.32505]
[1776447078131,39.13,77435.83,52.6,0.78,0.00024,9.32287]
[1776447078221,39.13,77443.37,52.6,0.78181,0.00024,9.27961]
[1776447078878,39.13,77446.46,52.6,0.78255,0.00024,9.26188]
[1776447079519,39.13,77446.46,52.6,0.78255,0.00024,9.26188]
[1776447079884,39.13,77449.95,52.6,0.78338,0.00024,9.24186]
[1776447081399,39.13,77450.39,52.6,0.78348,0.00024,9.2394]
[1776447081899,39.13,77461.79,52.6,0.78618,0.00024,9.17367]
[1776447083422,39.13,77464.67,52.6,0.78686,0.00024,9.15703]
[1776447083913,39.13,77467.0,52.6,0.78741,0.00024,9.14359]
[1776447084920,39.13,77456.2,52.6,0.78485,0.00024,9.20614]
[1776447085927,39.13,77452.5,52.6,0.78397,0.00024,9.2276]
[1776447087015,39.13,77452.5,52.6,0.78397,0.00024,9.2276]
[1776447087309,39.13,77449.77,52.6,0.78332,0.00024,9.24341]
[1776447087941,39.13,77440.81,52.6,0.78117,0.00024,9.29497]
[1776447088947,39.13,77435.37,52.6,0.77987,0.00024,9.32614]
[1776447089955,39.13,77430.53,52.6,0.7787,0.00024,9.35378]
[1776447091255,39.13,77436.4,52.6,0.78025,0.00024,9.31167]
[1776447091706,39.13,77436.4,52.6,0.78025,0.00024,9.31167]
[1776447091968,39.13,77438.62,52.6,0.78078,0.00024,9.29894]
[1776447093333,39.13,77442.9,52.6,0.7818,0.00024,9.2744]
[1776447094190,39.13,77442.9,52.6,0.7818,0.00024,9.2744]
[1776447094281,39.13,77444.95,52.6,0.78229,0.00024,9.26266]
[1776447095338,39.13,77444.95,52.6,0.78229,0.00024,9.26266]
[1776447095401,39.13,77448.96,52.6,0.78325,0.00024,9.23965]
[1776447097004,39.13,77444.17,52.6,0.7821,0.00024,9.26735]
[1776447097753,39.13,77444.17,52.6,0.7821,0.00024,9.26735]
[1776447098010,39.13,77443.63,52.6,0.78197,0.00024,9.2705]
[1776447099018,39.13,77446.2,52.6,0.78258,0.00024,9.25578]
[1776447100027,39.13,77446.68,52.6,0.78269,0.00024,9.25309]
[1776447100774,39.13,77446.68,52.6,0.78269,0.00024,9.25309]
[1776447101036,39.13,77451.92,52.6,0.78394,0.00024,9.22299]
[1776447102043,39.14,77456.81,52.6,0.78509,0.00024,9.19489]
[1776447103050,39.14,77459.21,52.6,0.78566,0.00024,9.18104]
[1776447104056,39.14,77461.76,52.6,0.78626,0.00024,9.16633]
[1776447105064,39.14,77462.12,52.6,0.78635,0.00024,9.16429]
[1776447106324,39.14,77465.72,52.6,0.7872,0.00024,9.1435]
[1776447107389,39.14,77465.72,52.6,0.7872,0.00024,9.1435]
[1776447107475,39.14,77469.37,52.6,0.78806,0.00024,9.12229]
[1776447110099,39.14,77467.94,52.6,0.78772,0.00024,9.13052]
[1776447111106,39.14,77468.62,52.6,0.78788,0.00024,9.12655]
[1776447112113,39.13,77468.28,52.6,0.7878,0.00024,9.12849]
[1776447113082,39.13,77468.28,52.6,0.7878,0.00024,9.12849]
[1776447113476,39.13,77468.28,52.6,0.7878,0.00024,9.12849]
[1776447113664,39.13,77468.28,52.6,0.7878,0.00024,9.12849]
[1776447113482,39.13,77456.28,52.6,0.78497,0.00024,9.19791]
[1776447114127,39.13,77448.56,52.6,0.78313,0.00024,9.24242]
[1776447115135,39.13,77457.59,52.6,0.78528,0.00024,9.19031]
[1776447115604,39.13,77457.59,52.6,0.78528,0.00024,9.19031]
[1776447116240,39.13,77457.59,52.6,0.78528,0.00024,9.19031]
[1776447116316,39.13,77457.59,52.6,0.78528,0.00024,9.19031]
[1776447116402,39.13,77463.88,52.6,0.78677,0.00024,9.15395]
[1776447117473,39.14,77460.81,52.6,0.78604,0.00024,9.17177]
[1776447118309,39.14,77460.81,52.6,0.78604,0.00024,9.17177]
[1776447118375,39.14,77453.84,52.6,0.78439,0.00024,9.21207]
[1776447119163,39.14,77450.83,52.6,0.78367,0.00024,9.22941]
[1776447120170,39.14,77452.65,52.6,0.78411,0.00024,9.21889]
[1776447121461,39.14,77452.65,52.6,0.78411,0.00024,9.21889]
[1776447121177,39.13,77450.72,52.6,0.78365,0.00024,9.22999]
[1776447121545,39.13,77450.72,52.6,0.78365,0.00024,9.22999]
[1776447122184,39.13,77457.65,52.6,0.7853,0.00024,9.18986]
[1776447123191,39.13,77454.22,52.6,0.78449,0.00024,9.20968]
[1776447124197,39.13,77448.74,52.6,0.78318,0.00024,9.24135]
[1776447124945,39.13,77448.74,52.6,0.78318,0.00024,9.24135]
[1776447125187,39.13,77448.74,52.6,0.78318,0.00024,9.24135]
[1776447125457,39.14,77443.34,52.6,0.78189,0.00024,9.27245]
[1776447125622,39.14,77443.34,52.6,0.78189,0.00024,9.27245]
[1776447126261,39.14,77443.34,52.6,0.78189,0.00024,9.27245]
[1776447126267,39.14,77443.34,52.6,0.78189,0.00024,9.27245]
[1776447126452,39.14,77443.34,52.6,0.78189,0.00024,9.27245]
[1776447126472,39.13,77457.24,52.6,0.7852,0.00024,9.19232]
[1776447127396,39.13,77461.52,52.6,0.78621,0.00024,9.1676]
[1776447128383,39.13,77455.58,52.6,0.7848,0.00024,9.20196]
[1776447129454,39.13,77455.58,52.6,0.7848,0.00024,9.20196]
[1776447129509,39.13,77451.06,52.6,0.78373,0.00024,9.22803]
[1776447130241,39.14,77455.13,52.6,0.78469,0.00024,9.20461]
[1776447131248,39.14,77453.77,52.6,0.78437,0.00024,9.21254]
[1776447132255,39.14,77451.67,52.6,0.78387,0.00024,9.22471]
[1776447133262,39.14,77457.08,52.6,0.78515,0.00024,9.19347]
[1776447133673,39.14,77457.08,52.6,0.78515,0.00024,9.19347]
[1776447134586,39.14,77456.51,52.6,0.78502,0.00024,9.19677]
[1776447135276,39.14,77458.25,52.6,0.78543,0.00024,9.18671]
[1776447140311,39.13,77464.29,52.6,0.78687,0.00024,9.15137]
[1776447141179,39.13,77464.29,52.6,0.78687,0.00024,9.15137]
[1776447141319,39.13,77476.67,52.6,0.78979,0.00023,9.07943]
[1776447142494,39.13,77476.67,52.6,0.78979,0.00023,9.07943]
[1776447142325,39.13,77482.07,52.6,0.79105,0.00023,9.048]
[1776447142706,39.13,77482.07,52.6,0.79105,0.00023,9.048]
[1776447143057,39.13,77482.07,52.6,0.79105,0.00023,9.048]
[1776447143332,39.13,77481.34,52.6,0.79087,0.00023,9.05232]
[1776447144339,39.13,77478.52,52.6,0.79021,0.00023,9.06881]
[1776447145448,39.13,77478.52,52.6,0.79021,0.00023,9.06881]
[1776447145345,39.13,77477.72,52.6,0.79002,0.00023,9.07351]
[1776447146332,39.13,77477.72,52.6,0.79002,0.00023,9.07351]
[1776447146361,39.13,77491.07,52.6,0.79313,0.00023,8.99563]
[1776447146992,39.13,77491.07,52.6,0.79313,0.00023,8.99563]
[1776447147289,39.13,77491.07,52.6,0.79313,0.00023,8.99563]
[1776447147338,39.13,77491.07,52.6,0.79313,0.00023,8.99563]
[1776447147366,39.14,77493.43,52.6,0.79367,0.00023,8.98195]
[1776447148139,39.14,77493.43,52.6,0.79367,0.00023,8.98195]
[1776447148374,39.14,77491.73,52.6,0.79327,0.00023,8.99204]
[1776447149381,39.14,77480.2,52.6,0.79059,0.00023,9.0595]
[1776447150488,39.14,77480.04,52.6,0.79055,0.00023,9.06049]
[1776447151395,39.14,77487.59,52.6,0.79244,0.00023,9.00789]
[1776447152402,39.14,77481.61,52.6,0.79104,0.00023,9.04289]
[1776447154416,39.14,77484.75,52.6,0.79177,0.00023,9.02468]
[1776447155423,39.14,77485.6,52.6,0.79196,0.00023,9.01979]
[1776447156431,39.14,77486.87,52.6,0.79226,0.00023,9.01245]
[1776447157437,39.14,77488.19,52.6,0.79256,0.00023,9.00483]
[1776447157904,39.14,77488.19,52.6,0.79256,0.00023,9.00483]
[1776447158444,39.14,77495.91,52.6,0.79434,0.00023,8.95975]
[1776447159097,39.14,77495.91,52.6,0.79434,0.00023,8.95975]
[1776447159451,39.14,77496.29,52.6,0.79443,0.00023,8.95768]
[1776447159666,39.14,77496.29,52.6,0.79443,0.00023,8.95768]
[1776447160015,39.14,77496.29,52.6,0.79443,0.00023,8.95768]
[1776447160458,39.14,77494.99,52.6,0.79412,0.00023,8.96534]
[1776447161218,39.14,77494.99,52.6,0.79412,0.00023,8.96534]
[1776447161490,39.14,77501.78,52.6,0.79569,0.00023,8.92556]
[1776447162472,39.14,77508.17,52.6,0.79716,0.00023,8.88796]
[1776447163479,39.14,77507.38,52.6,0.79698,0.00023,8.89261]
[1776447164486,39.14,77505.43,52.6,0.79653,0.00023,8.90407]
[1776447165476,39.14,77505.43,52.6,0.79653,0.00023,8.90407]
[1776447165492,39.14,77503.21,52.6,0.79602,0.00023,8.9171]
[1776447168515,39.14,77503.64,52.6,0.79612,0.00023,8.91446]
[1776447169522,39.14,77509.79,52.6,0.79753,0.00023,8.87826]
[1776447172542,39.14,77508.48,52.6,0.79723,0.00023,8.88602]
[1776447175564,39.14,77509.96,52.6,0.79757,0.00023,8.87735]
[1776447177579,39.14,77514.84,52.6,0.79868,0.00023,8.84864]
[1776447180601,39.14,77511.25,52.6,0.79786,0.00023,8.86996]
[1776447182615,39.14,77501.12,52.6,0.79553,0.00023,8.92958]
[1776447183693,39.14,77501.12,52.6,0.79553,0.00023,8.92958]
[1776447183839,39.14,77501.12,52.6,0.79553,0.00023,8.92958]
[1776447184546,39.14,77498.55,52.6,0.79494,0.00023,8.94457]
[1776447185205,39.14,77498.55,52.6,0.79494,0.00023,8.94457]
[1776447185224,39.14,77490.99,52.6,0.79319,0.00023,8.98898]
[1776447185636,39.14,77476.01,52.6,0.7897,0.00023,9.07636]
[1776447186643,39.14,77475.57,52.6,0.78959,0.00023,9.07894]
[1776447187753,39.14,77471.75,52.6,0.7887,0.00023,9.10117]
[1776447190671,39.14,77473.78,52.6,0.78917,0.00023,9.08946]
[1776447191664,39.14,77473.78,52.6,0.78917,0.00023,9.08946]
[1776447192314,39.14,77473.78,52.6,0.78917,0.00023,9.08946]
[1776447193416,39.15,77473.96,52.6,0.78921,0.00023,9.08844]
[1776447193756,39.15,77474.23,52.6,0.78927,0.00023,9.08689]
[1776447194702,39.15,77479.62,52.6,0.79053,0.00023,9.05554]
[1776447195707,39.15,77480.61,52.6,0.79076,0.00023,9.04983]
[1776447196714,39.15,77478.13,52.6,0.79018,0.00023,9.06434]
[1776447197721,39.15,77480.52,52.6,0.79074,0.00023,9.05046]
[1776447198727,39.15,77476.47,52.6,0.78979,0.00023,9.0741]
[1776447199766,39.15,77471.07,52.6,0.78852,0.00023,9.10552]
[1776447200749,39.15,77474.71,52.6,0.78937,0.00023,9.08439]
[1776447201755,39.15,77476.45,52.6,0.78978,0.00023,9.07429]
[1776447202763,39.15,77473.87,52.6,0.78916,0.00023,9.08962]
[1776447204487,39.15,77473.87,52.6,0.78916,0.00023,9.08962]
[1776447205784,39.15,77473.04,52.6,0.78897,0.00023,9.09449]
[1776447206732,39.15,77473.04,52.6,0.78897,0.00023,9.09449]
[1776447206937,39.15,77473.04,52.6,0.78897,0.00023,9.09449]
[1776447206951,39.15,77473.04,52.6,0.78897,0.00023,9.09449]
[1776447207189,39.15,77473.04,52.6,0.78897,0.00023,9.09449]
[1776447207225,39.15,77471.66,52.6,0.78864,0.00023,9.10253]
[1776447209400,39.15,77471.36,52.6,0.78857,0.00023,9.10428]
[1776447209419,39.15,77467.45,52.6,0.78765,0.00024,9.12696]
[1776447209817,39.15,77470.34,52.6,0.78833,0.00024,9.1102]
[1776447210824,39.15,77475.42,52.6,0.78953,0.00023,9.08066]
[1776447211831,39.15,77477.63,52.6,0.79017,0.00023,9.05923]
[1776447212782,39.15,77477.63,52.6,0.79017,0.00023,9.05923]
[1776447213330,39.15,77477.63,52.6,0.79017,0.00023,9.05923]
[1776447213384,39.15,77481.56,52.6,0.79109,0.00023,9.03637]
[1776447214277,39.15,77481.56,52.6,0.79109,0.00023,9.03637]
[1776447214516,39.15,77481.56,52.6,0.79109,0.00023,9.03637]
[1776447214617,39.14,77503.04,52.6,0.79613,0.00023,8.90915]
[1776447214855,39.14,77513.23,52.6,0.79846,0.00023,8.84918]
[1776447215862,39.14,77514.08,52.6,0.79866,0.00023,8.84417]
[1776447216908,39.14,77514.08,52.6,0.79866,0.00023,8.84417]
[1776447217024,39.14,77514.08,52.6,0.79866,0.00023,8.84417]
[1776447217080,39.14,77514.08,52.6,0.79866,0.00023,8.84417]
[1776447217112,39.15,77515.36,52.6,0.7989,0.00023,8.838]
[1776447218141,39.15,77517.77,52.6,0.79942,0.00023,8.82457]
[1776447220899,39.16,77522.5,52.6,0.80045,0.00023,8.79767]
[1776447222406,39.16,77522.5,52.6,0.80045,0.00023,8.79767]
[1776447222573,39.16,77523.45,52.6,0.80066,0.00023,8.79228]
[1776447222951,39.16,77544.78,52.6,0.80546,0.00022,8.66588]
[1776447223958,39.16,77547.73,52.6,0.80611,0.00022,8.64847]
[1776447225360,39.16,77547.73,52.6,0.80611,0.00022,8.64847]
[1776447225461,39.15,77542.32,52.6,0.80496,0.00022,8.67922]
[1776447226351,39.15,77542.32,52.6,0.80496,0.00022,8.67922]
[1776447226359,39.15,77542.32,52.6,0.80496,0.00022,8.67922]
[1776447226426,39.14,77538.59,52.6,0.80422,0.00022,8.69865]
[1776447227480,39.14,77538.59,52.6,0.80422,0.00022,8.69865]
[1776447227487,39.14,77546.29,52.6,0.80595,0.00022,8.6528]
[1776447227987,39.13,77549.62,52.6,0.80674,0.00022,8.63171]
[1776447230002,39.12,77552.3,52.6,0.80741,0.00022,8.61371]
[1776447231008,39.11,77550.02,52.6,0.80693,0.00022,8.62652]
[1776447232016,39.11,77547.75,52.6,0.80646,0.00022,8.63911]
[1776447233023,39.1,77549.43,52.6,0.80687,0.00022,8.62801]
[1776447234029,39.1,77544.97,52.6,0.80587,0.00022,8.65483]
[1776447235037,39.1,77540.15,52.6,0.80479,0.00022,8.68351]
[1776447237051,39.1,77537.42,52.6,0.80418,0.00022,8.69964]
[1776447238057,39.1,77539.44,52.6,0.80464,0.00022,8.68757]
[1776447239065,39.1,77537.54,52.6,0.80421,0.00022,8.69881]
[1776447241078,39.1,77549.24,52.6,0.80683,0.00022,8.62903]
[1776447242086,39.1,77551.76,52.6,0.80739,0.00022,8.61417]
[1776447242765,39.1,77551.76,52.6,0.80739,0.00022,8.61417]
[1776447243632,39.09,77557.88,52.6,0.80878,0.00022,8.57676]
[1776447244101,39.09,77569.69,52.6,0.81139,0.00022,8.50567]
[1776447245338,39.09,77570.02,52.6,0.81145,0.00022,8.50416]
[1776447246656,39.1,77572.26,52.6,0.81192,0.00022,8.49122]
[1776447249382,39.1,77569.14,52.6,0.81124,0.00022,8.50977]
[1776447251155,39.09,77571.56,52.6,0.81182,0.00022,8.49413]
[1776447252162,39.08,77569.54,52.6,0.8114,0.00022,8.50541]
[1776447253169,39.09,77560.5,52.6,0.80939,0.00022,8.56004]
[1776447254176,39.09,77556.0,52.6,0.8084,0.00022,8.58676]
[1776447255183,39.09,77554.2,52.6,0.80801,0.00022,8.59746]
[1776447256190,39.09,77556.18,52.6,0.80845,0.00022,8.58557]
[1776447257383,39.09,77564.16,52.6,0.81021,0.00022,8.5378]
[1776447258208,39.08,77568.44,52.6,0.8112,0.00022,8.51084]
[1776447259596,39.07,77571.47,52.6,0.8119,0.00022,8.49169]
[1776447260222,39.07,77575.25,52.6,0.81276,0.00022,8.46826]
[1776447262377,39.06,77568.82,52.6,0.81138,0.00022,8.50592]
[1776447263246,39.06,77561.58,52.6,0.80982,0.00022,8.54838]
[1776447264252,39.06,77557.02,52.6,0.80882,0.00022,8.57553]
[1776447267273,39.05,77555.01,52.6,0.80838,0.00022,8.58731]
[1776447268282,39.05,77553.03,52.6,0.80794,0.00022,8.5991]
[1776447269209,39.05,77553.03,52.6,0.80794,0.00022,8.5991]
[1776447270295,39.05,77556.45,52.6,0.80871,0.00022,8.57854]
[1776447270946,39.05,77556.45,52.6,0.80871,0.00022,8.57854]
[1776447271303,39.05,77558.25,52.6,0.80924,0.00022,8.55907]
[1776447272200,39.05,77558.25,52.6,0.80924,0.00022,8.55907]
[1776447272493,39.05,77558.25,52.6,0.80924,0.00022,8.55907]
[1776447272886,39.05,77558.15,52.6,0.80922,0.00022,8.55966]
[1776447273318,39.05,77552.98,52.6,0.80807,0.00022,8.59057]
[1776447274326,39.05,77544.96,52.6,0.80629,0.00022,8.63842]
[1776447279362,39.06,77536.71,52.6,0.80442,0.00022,8.68813]
[1776447280368,39.05,77527.42,52.6,0.80234,0.00023,8.74298]
[1776447281640,39.05,77527.42,52.6,0.80234,0.00023,8.74298]
[1776447281656,39.05,77523.09,52.6,0.80136,0.00023,8.76857]
[1776447282125,39.05,77523.09,52.6,0.80136,0.00023,8.76857]
[1776447282660,39.05,77523.09,52.6,0.80136,0.00023,8.76857]
[1776447282383,39.05,77519.92,52.6,0.80064,0.00023,8.78723]
[1776447283390,39.05,77517.65,52.6,0.80013,0.00023,8.80066]
[1776447284397,39.05,77513.4,52.6,0.79916,0.00023,8.82578]
[1776447286410,39.05,77511.22,52.6,0.79866,0.00023,8.83853]
[1776447287029,39.05,77511.22,52.6,0.79866,0.00023,8.83853]
[1776447287399,39.05,77511.22,52.6,0.79866,0.00023,8.83853]
[1776447287418,39.05,77504.42,52.6,0.79711,0.00023,8.87859]
[1776447287835,39.05,77504.42,52.6,0.79711,0.00023,8.87859]
[1776447288424,39.05,77500.39,52.6,0.79618,0.00023,8.90221]
[1776447288777,39.05,77500.39,52.6,0.79618,0.00023,8.90221]
[1776447289432,39.05,77495.33,52.6,0.79502,0.00023,8.93184]
[1776447290439,39.05,77493.12,52.6,0.79452,0.00023,8.94462]
[1776447291446,39.05,77494.33,52.6,0.79481,0.00023,8.93729]
[1776447292453,39.04,77495.6,52.6,0.79511,0.00023,8.9296]
[1776447293460,39.04,77496.16,52.6,0.79525,0.00023,8.9261]
[1776447295474,39.04,77495.5,52.6,0.79511,0.00023,8.92958]
[1776447296482,39.04,77494.87,52.6,0.79497,0.00023,8.93308]
[1776447297489,39.04,77495.58,52.6,0.79514,0.00023,8.92869]
[1776447299503,39.03,77495.2,52.6,0.79507,0.00023,8.93051]
[1776447300525,39.03,77492.46,52.6,0.79444,0.00023,8.94641]
[1776447301518,39.03,77486.7,52.6,0.79311,0.00023,8.98002]
[1776447302541,39.03,77478.11,52.6,0.79112,0.00023,9.03008]
[1776447303535,39.03,77472.4,52.6,0.78978,0.00024,9.06337]
[1776447304542,39.03,77465.81,52.6,0.78823,0.00024,9.10168]
[1776447306555,39.03,77463.38,52.6,0.78767,0.00024,9.11552]
[1776447307563,39.03,77460.9,52.6,0.78709,0.00024,9.12976]
[1776447308572,39.02,77457.27,52.6,0.78624,0.00024,9.15064]
[1776447309578,39.02,77456.53,52.6,0.78607,0.00024,9.15473]
[1776447310585,39.02,77457.28,52.6,0.78626,0.00024,9.15018]
[1776447311593,39.02,77458.3,52.6,0.78651,0.00024,9.14406]
[1776447313607,39.02,77463.08,52.6,0.78765,0.00024,9.11588]
[1776447314626,39.02,77469.2,52.6,0.78911,0.00024,9.08008]
[1776447315621,39.02,77474.88,52.6,0.79045,0.00023,9.0468]
[1776447316628,39.01,77488.8,52.6,0.79371,0.00023,8.96505]
[1776447316870,39.01,77488.8,52.6,0.79371,0.00023,8.96505]
[1776447317011,39.01,77488.8,52.6,0.79371,0.00023,8.96505]
[1776447317635,39.01,77497.27,52.6,0.79567,0.00023,8.91514]
[1776447318641,39.01,77504.5,52.6,0.79735,0.00023,8.87233]
[1776447319649,39.01,77506.25,52.6,0.79775,0.00023,8.86189]
[1776447320656,39.01,77505.48,52.6,0.79758,0.00023,8.86634]
[1776447321663,39.01,77503.19,52.6,0.79706,0.00023,8.87976]
[1776447322670,39.01,77501.2,52.6,0.7966,0.00023,8.89138]
[1776447323267,39.01,77501.2,52.6,0.7966,0.00023,8.89138]
[1776447323445,39.01,77501.2,52.6,0.7966,0.00023,8.89138]
[1776447323677,39.01,77498.7,52.6,0.79603,0.00023,8.90599]
[1776447324684,39.01,77494.57,52.6,0.79508,0.00023,8.93017]
[1776447325691,39.01,77492.37,52.6,0.79458,0.00023,8.94294]
[1776447326698,39.01,77490.5,52.6,0.79415,0.00023,8.95374]
[1776447327705,39.0,77488.43,52.6,0.79368,0.00023,8.96571]
[1776447328712,39.0,77486.66,52.6,0.79327,0.00023,8.97588]
[1776447331733,39.0,77487.58,52.6,0.79365,0.00023,8.96121]
[1776447332739,39.0,77489.79,52.6,0.79417,0.00023,8.948]
[1776447333747,39.0,77493.02,52.6,0.79493,0.00023,8.9288]
[1776447334754,38.99,77491.97,52.6,0.79469,0.00023,8.9348]
[1776447335761,38.99,77490.95,52.6,0.79446,0.00023,8.94062]
[1776447338517,38.99,77490.56,52.6,0.79439,0.00023,8.94253]
[1776447338619,38.99,77495.1,52.6,0.79544,0.00023,8.91564]
[1776447339066,38.99,77495.1,52.6,0.79544,0.00023,8.91564]
[1776447339168,38.99,77499.04,52.6,0.79636,0.00023,8.89228]
[1776447340121,38.99,77499.04,52.6,0.79636,0.00023,8.89228]
[1776447340186,38.99,77501.13,52.6,0.79685,0.00023,8.87982]
[1776447341569,38.99,77501.13,52.6,0.79685,0.00023,8.87982]
[1776447342141,38.99,77501.31,52.6,0.79689,0.00023,8.87865]
[1776447342196,38.99,77501.31,52.6,0.79689,0.00023,8.87865]
[1776447342223,38.99,77500.05,52.6,0.79661,0.00023,8.88597]
[1776447343336,38.98,77502.06,52.6,0.79708,0.00023,8.87386]
[1776447344319,38.98,77504.33,52.6,0.79761,0.00023,8.86023]
[1776447344828,38.98,77502.73,52.6,0.79724,0.00023,8.86968]
[1776447346128,38.98,77502.73,52.6,0.79724,0.00023,8.86968]
[1776447346230,38.98,77503.67,52.6,0.79747,0.00023,8.8638]
[1776447347152,38.98,77503.67,52.6,0.79747,0.00023,8.8638]
[1776447347176,38.98,77505.97,52.6,0.79801,0.00023,8.85]
[1776447347901,38.98,77505.97,52.6,0.79801,0.00023,8.85]
[1776447348178,38.98,77505.97,52.6,0.79801,0.00023,8.85]
[1776447348675,38.98,77512.59,52.6,0.79953,0.00023,8.81063]
[1776447348857,38.98,77520.0,52.6,0.80123,0.00023,8.76666]
[1776447350138,38.98,77520.0,52.6,0.80123,0.00023,8.76666]
[1776447350221,38.98,77520.0,52.6,0.80123,0.00023,8.76666]
[1776447351147,38.98,77519.51,52.6,0.80112,0.00023,8.76934]
[1776447352874,38.98,77518.13,52.6,0.80081,0.00023,8.77742]
[1776447359278,38.97,77501.45,52.6,0.79703,0.00023,8.87518]
[1776447360202,38.97,77501.45,52.6,0.79703,0.00023,8.87518]
[1776447360942,38.97,77504.5,52.6,0.79773,0.00023,8.85704]
[1776447361949,38.97,77509.15,52.6,0.79881,0.00023,8.82926]
[1776447362956,38.97,77505.14,52.6,0.7979,0.00023,8.85276]
[1776447363963,38.96,77505.33,52.6,0.79795,0.00023,8.85143]
[1776447364970,38.96,77509.86,52.6,0.799,0.00023,8.82453]
[1776447367525,38.96,77509.04,52.6,0.79881,0.00023,8.82924]
[1776447367785,38.96,77509.04,52.6,0.79881,0.00023,8.82924]
[1776447367991,38.96,77496.49,52.6,0.79593,0.00023,8.90322]
[1776447368997,38.96,77486.99,52.6,0.79373,0.00023,8.95913]
[1776447370007,38.96,77480.2,52.6,0.79214,0.00023,8.99891]
[1776447371012,38.96,77473.55,52.6,0.79058,0.00024,9.03792]
[1776447372022,38.96,77470.55,52.6,0.78988,0.00024,9.05546]
[1776447374035,38.96,77469.07,52.6,0.78953,0.00024,9.06398]
[1776447375041,38.96,77470.98,52.6,0.78999,0.00024,9.05274]
[1776447376049,38.96,77472.67,52.6,0.79039,0.00024,9.04277]
[1776447377056,38.96,77468.68,52.6,0.78945,0.00024,9.06603]
[1776447378063,38.96,77464.97,52.6,0.78858,0.00024,9.08764]
[1776447379070,38.96,77462.84,52.6,0.78808,0.00024,9.09999]
[1776447380077,38.96,77462.1,52.6,0.7879,0.00024,9.1042]
[1776447382091,38.96,77459.7,52.6,0.78735,0.00024,9.11794]
[1776447386119,38.95,77460.42,52.6,0.78754,0.00024,9.11305]
[1776447387125,38.95,77461.13,52.6,0.78771,0.00024,9.10891]
[1776447389140,38.95,77459.51,52.6,0.78734,0.00024,9.11796]
[1776447391154,38.95,77458.6,52.6,0.78727,0.00024,9.11441]
[1776447392160,38.95,77457.63,52.6,0.78705,0.00024,9.11993]
[1776447393168,38.94,77455.54,52.6,0.78655,0.00024,9.13195]
[1776447395182,38.94,77451.48,52.6,0.7856,0.00024,9.15524]
[1776447396503,38.94,77449.59,52.6,0.78515,0.00024,9.16603]
[1776447401343,38.94,77449.58,52.6,0.78518,0.00024,9.16531]
[1776447401482,38.93,77448.64,52.6,0.78497,0.00024,9.17058]
[1776447402231,38.93,77442.2,52.6,0.78343,0.00024,9.20771]
[1776447403236,38.93,77442.2,52.6,0.78343,0.00024,9.20771]
[1776447403238,38.93,77438.31,52.6,0.78251,0.00024,9.22997]
[1776447404226,38.93,77438.31,52.6,0.78251,0.00024,9.22997]
[1776447404252,38.93,77438.31,52.6,0.78251,0.00024,9.22997]
[1776447404267,38.93,77432.28,52.6,0.78106,0.00024,9.26453]
[1776447405177,38.93,77432.28,52.6,0.78106,0.00024,9.26453]
[1776447405183,38.93,77432.28,52.6,0.78106,0.00024,9.26453]
[1776447405201,38.93,77432.28,52.6,0.78106,0.00024,9.26453]
[1776447405515,38.93,77427.37,52.6,0.77988,0.00024,9.29263]
[1776447406513,38.93,77425.82,52.6,0.77951,0.00024,9.30131]
[1776447406995,38.93,77425.82,52.6,0.77951,0.00024,9.30131]
[1776447407035,38.93,77425.82,52.6,0.77951,0.00024,9.30131]
[1776447407831,38.92,77418.91,52.6,0.77784,0.00024,9.34073]
[1776447408333,38.92,77418.91,52.6,0.77784,0.00024,9.34073]
[1776447408381,38.92,77409.08,52.6,0.77544,0.00025,9.39678]
[1776447409296,38.92,77409.08,52.6,0.77544,0.00025,9.39678]
[1776447409299,38.92,77407.54,52.6,0.77507,0.00025,9.40535]
[1776447410305,38.92,77409.48,52.6,0.77555,0.00025,9.39428]
[1776447412319,38.92,77408.62,52.6,0.77537,0.00025,9.39854]
[1776447413325,38.92,77410.58,52.6,0.77586,0.00025,9.38714]
[1776447416347,38.91,77409.73,52.6,0.77567,0.00025,9.3914]
[1776447417354,38.91,77407.78,52.6,0.7752,0.00025,9.40232]
[1776447418361,38.91,77406.77,52.6,0.77496,0.00025,9.40786]
[1776447419368,38.91,77408.07,52.6,0.77529,0.00025,9.40023]
[1776447420294,38.91,77408.07,52.6,0.77529,0.00025,9.40023]
[1776447420376,38.9,77415.21,52.6,0.77705,0.00024,9.35921]
[1776447420978,38.9,77415.21,52.6,0.77705,0.00024,9.35921]
[1776447421383,38.9,77424.84,52.6,0.77941,0.00024,9.30368]
[1776447422637,38.9,77424.84,52.6,0.77941,0.00024,9.30368]
[1776447422691,38.9,77429.45,52.6,0.78054,0.00024,9.27694]
[1776447423398,38.9,77452.69,52.6,0.78614,0.00024,9.14202]
[1776447424465,38.9,77469.02,52.6,0.79002,0.00024,9.04638]
[1776447425790,38.9,77467.7,52.6,0.78972,0.00024,9.05395]
[1776447426419,38.89,77465.31,52.6,0.78916,0.00024,9.06777]
[1776447427306,38.89,77465.31,52.6,0.78916,0.00024,9.06777]
[1776447427412,38.89,77465.31,52.6,0.78916,0.00024,9.06777]
[1776447427426,38.89,77473.36,52.6,0.79107,0.00024,9.02041]
[1776447428313,38.89,77473.36,52.6,0.79107,0.00024,9.02041]
[1776447429439,38.89,77476.53,52.6,0.79183,0.00023,9.00138]
[1776447431370,38.89,77475.99,52.6,0.79171,0.00023,9.00431]
[1776447431479,38.89,77475.99,52.6,0.79171,0.00023,9.00431]
[1776447431807,38.89,77480.3,52.6,0.79273,0.00023,8.97873]
[1776447433195,38.89,77480.19,52.6,0.79271,0.00023,8.97917]
[1776447433789,38.89,77480.19,52.6,0.79271,0.00023,8.97917]
[1776447433863,38.89,77482.64,52.6,0.79329,0.00023,8.96454]
[1776447434656,38.89,77482.64,52.6,0.79329,0.00023,8.96454]
[1776447434661,38.88,77491.03,52.6,0.79526,0.00023,8.91486]
[1776447435092,38.88,77491.03,52.6,0.79526,0.00023,8.91486]
[1776447436288,38.88,77491.19,52.6,0.7953,0.00023,8.91378]
[1776447436734,38.88,77491.19,52.6,0.7953,0.00023,8.91378]
[1776447436766,38.88,77494.44,52.6,0.79606,0.00023,8.89443]
[1776447437499,38.88,77490.4,52.6,0.79513,0.00023,8.9182]
[1776447438508,38.88,77487.97,52.6,0.79457,0.00023,8.93241]
[1776447439515,38.88,77486.22,52.6,0.79416,0.00023,8.94259]
[1776447440529,38.88,77487.09,52.6,0.79437,0.00023,8.93729]
[1776447441536,38.88,77477.79,52.6,0.7922,0.00023,8.99192]
[1776447442543,38.88,77476.73,52.6,0.79196,0.00023,8.99793]
[1776447443020,38.88,77476.73,52.6,0.79196,0.00023,8.99793]
[1776447443214,38.88,77476.73,52.6,0.79196,0.00023,8.99793]
[1776447443437,38.88,77476.73,52.6,0.79196,0.00023,8.99793]
[1776447443549,38.87,77464.49,52.6,0.78908,0.00024,9.06955]
[1776447444558,38.87,77459.89,52.6,0.788,0.00024,9.09637]
[1776447445411,38.87,77459.89,52.6,0.788,0.00024,9.09637]
[1776447445416,38.87,77459.89,52.6,0.788,0.00024,9.09637]
[1776447445564,38.87,77458.66,52.6,0.78771,0.00024,9.10344]
[1776447446571,38.87,77460.02,52.6,0.78804,0.00024,9.09529]
[1776447447578,38.87,77455.99,52.6,0.78709,0.00024,9.11862]
[1776447448585,38.87,77444.57,52.6,0.78436,0.00024,9.185]
[1776447449592,38.87,77441.54,52.6,0.78364,0.00024,9.2024]
[1776447450599,38.87,77437.0,52.6,0.78256,0.00024,9.22851]
[1776447452613,38.86,77435.15,52.6,0.78226,0.00024,9.23021]
[1776447454627,38.86,77431.15,52.6,0.78131,0.00024,9.25286]
[1776447455028,38.86,77431.15,52.6,0.78131,0.00024,9.25286]
[1776447455059,38.86,77431.15,52.6,0.78131,0.00024,9.25286]
[1776447455216,38.86,77431.15,52.6,0.78131,0.00024,9.25286]
[1776447455451,38.86,77431.15,52.6,0.78131,0.00024,9.25286]
[1776447455634,38.86,77428.47,52.6,0.78067,0.00024,9.26817]
[1776447456641,38.86,77423.88,52.6,0.77956,0.00024,9.29445]
[1776447457854,38.86,77423.88,52.6,0.77956,0.00024,9.29445]
[1776447458205,38.86,77423.38,52.6,0.77945,0.00024,9.29712]
[1776447460119,38.85,77423.28,52.6,0.77945,0.00024,9.29707]
[1776447460669,38.85,77416.17,52.6,0.77772,0.00024,9.33786]
[1776447461676,38.85,77414.91,52.6,0.77742,0.00024,9.34495]
[1776447462872,38.85,77412.8,52.6,0.77691,0.00025,9.35678]
[1776447463690,38.85,77411.94,52.6,0.77671,0.00025,9.36155]
[1776447464696,38.85,77409.53,52.6,0.77612,0.00025,9.37518]
[1776447465704,38.84,77407.24,52.6,0.77557,0.00025,9.3881]
[1776447468725,38.84,77406.15,52.6,0.77533,0.00025,9.39373]
[1776447471746,38.84,77411.64,52.6,0.7767,0.00025,9.36171]
[1776447472753,38.83,77418.75,52.6,0.77845,0.00024,9.32072]
[1776447473864,38.83,77426.74,52.6,0.7804,0.00024,9.27457]
[1776447473959,38.83,77426.74,52.6,0.7804,0.00024,9.27457]
[1776447473965,38.83,77426.74,52.6,0.7804,0.00024,9.27457]
[1776447474555,38.83,77426.74,52.6,0.7804,0.00024,9.27457]
[1776447474767,38.83,77425.89,52.6,0.7802,0.00024,9.27931]
[1776447475774,38.83,77429.0,52.6,0.78096,0.00024,9.26118]
[1776447476781,38.83,77424.61,52.6,0.7799,0.00024,9.28637]
[1776447477788,38.83,77423.47,52.6,0.77963,0.00024,9.29277]
[1776447478794,38.83,77422.02,52.6,0.77929,0.00024,9.30094]
[1776447480450,38.83,77421.43,52.6,0.77915,0.00024,9.30415]
[1776447480809,38.82,77427.92,52.6,0.78074,0.00024,9.26652]
[1776447481816,38.82,77432.59,52.6,0.78187,0.00024,9.23935]
[1776447482828,38.82,77429.87,52.6,0.78122,0.00024,9.25497]
[1776447482985,38.82,77429.87,52.6,0.78122,0.00024,9.25497]
[1776447483344,38.82,77429.87,52.6,0.78122,0.00024,9.25497]
[1776447483833,38.82,77427.59,52.6,0.78067,0.00024,9.26801]
[1776447485487,38.82,77427.24,52.6,0.78059,0.00024,9.26987]
[1776447486858,38.82,77420.87,52.6,0.77905,0.00024,9.3065]
[1776447487865,38.82,77415.01,52.6,0.77762,0.00024,9.3401]
[1776447488872,38.82,77413.84,52.6,0.77734,0.00024,9.34668]
[1776447491893,38.81,77412.29,52.6,0.77698,0.00025,9.35513]
[1776447495921,38.81,77415.58,52.6,0.77781,0.00024,9.33561]
[1776447496928,38.81,77419.92,52.6,0.77888,0.00024,9.31051]
[1776447499397,38.81,77419.34,52.6,0.77874,0.00024,9.31374]
[1776447500128,38.81,77419.59,52.6,0.77881,0.00024,9.31209]
[1776447500431,38.81,77419.59,52.6,0.77881,0.00024,9.31209]
[1776447500452,38.81,77419.59,52.6,0.77881,0.00024,9.31209]
[1776447500476,38.81,77419.59,52.6,0.77881,0.00024,9.31209]
[1776447500522,38.8,77436.55,52.6,0.78294,0.00024,9.2137]
[1776447501397,38.8,77436.55,52.6,0.78294,0.00024,9.2137]
[1776447501748,38.8,77436.55,52.6,0.78294,0.00024,9.2137]
[1776447501850,38.8,77449.18,52.6,0.78599,0.00024,9.13995]
[1776447502061,38.8,77444.55,52.6,0.78488,0.00024,9.16694]
[1776447503520,38.8,77444.55,52.6,0.78488,0.00024,9.16694]
[1776447503574,38.8,77439.96,52.6,0.7838,0.00024,9.19303]
[1776447504896,38.8,77439.96,52.6,0.7838,0.00024,9.19303]
[1776447504935,38.8,77441.08,52.6,0.78408,0.00024,9.18621]
[1776447505376,38.79,77437.03,52.6,0.78312,0.00024,9.20951]
[1776447505995,38.79,77436.22,52.6,0.78292,0.00024,9.21422]
[1776447507002,38.79,77433.05,52.6,0.78216,0.00024,9.23239]
[1776447508010,38.79,77435.34,52.6,0.78273,0.00024,9.21888]
[1776447509018,38.79,77433.57,52.6,0.78231,0.00024,9.22892]
[1776447511031,38.79,77433.02,52.6,0.78232,0.00024,9.22311]
[1776447512038,38.79,77429.2,52.6,0.78141,0.00024,9.24502]
[1776447513045,38.78,77430.89,52.6,0.78183,0.00024,9.23498]
[1776447514052,38.78,77429.87,52.6,0.78159,0.00024,9.24066]
[1776447515060,38.78,77430.67,52.6,0.78179,0.00024,9.23578]
[1776447516065,38.78,77431.36,52.6,0.78197,0.00024,9.23155]
[1776447517073,38.78,77434.1,52.6,0.78264,0.00024,9.21543]
[1776447518079,38.78,77438.0,52.6,0.78359,0.00024,9.19256]
[1776447520094,38.77,77435.32,52.6,0.78296,0.00024,9.20777]
[1776447523538,38.77,77436.11,52.6,0.78318,0.00024,9.20239]
[1776447525128,38.77,77437.27,52.6,0.78347,0.00024,9.19545]
[1776447528151,38.76,77439.82,52.6,0.78411,0.00024,9.18005]
[1776447529449,38.76,77439.82,52.6,0.78411,0.00024,9.18005]
[1776447529490,38.76,77440.78,52.6,0.78435,0.00024,9.17412]
[1776447530169,38.76,77443.73,52.6,0.78507,0.00024,9.15692]
[1776447531176,38.76,77450.31,52.6,0.78665,0.00024,9.11834]
[1776447533190,38.75,77455.28,52.6,0.78786,0.00024,9.0887]
[1776447535204,38.75,77457.43,52.6,0.78839,0.00024,9.07568]
[1776447537218,38.75,77456.98,52.6,0.78831,0.00024,9.07772]
[1776447539231,38.74,77457.8,52.6,0.78852,0.00024,9.07232]
[1776447540239,38.74,77457.31,52.6,0.78842,0.00024,9.0749]
[1776447541246,38.74,77457.66,52.6,0.78851,0.00024,9.07256]
[1776447543259,38.74,77457.32,52.6,0.78846,0.00024,9.07398]
[1776447546534,38.73,77457.09,52.6,0.78842,0.00024,9.07475]
[1776447546540,38.73,77455.26,52.6,0.78801,0.00024,9.08491]
[1776447547347,38.73,77455.26,52.6,0.78801,0.00024,9.08491]
[1776447547423,38.73,77451.1,52.6,0.78703,0.00024,9.10907]
[1776447548295,38.73,77457.34,52.6,0.78852,0.00024,9.07249]
[1776447549301,38.72,77458.83,52.6,0.78888,0.00024,9.06341]
[1776447550309,38.72,77458.29,52.6,0.78877,0.00024,9.06629]
[1776447552323,38.72,77458.87,52.6,0.78894,0.00024,9.06205]
[1776447553330,38.72,77460.03,52.6,0.78923,0.00024,9.05496]
[1776447554805,38.72,77460.03,52.6,0.78923,0.00024,9.05496]
[1776447554923,38.71,77459.27,52.6,0.78905,0.00024,9.05916]
[1776447555344,38.71,77440.45,52.6,0.78455,0.00024,9.16937]
[1776447556351,38.71,77438.98,52.6,0.7842,0.00024,9.1777]
[1776447557358,38.71,77437.64,52.6,0.78388,0.00024,9.18551]
[1776447558364,38.71,77436.15,52.6,0.78353,0.00024,9.194]
[1776447559372,38.71,77438.87,52.6,0.7842,0.00024,9.17765]
[1776447561385,38.7,77443.87,52.6,0.78543,0.00024,9.14791]
[1776447562393,38.7,77444.49,52.6,0.78558,0.00024,9.14417]
[1776447563771,38.7,77438.16,52.6,0.78406,0.00024,9.18101]
[1776447564706,38.7,77438.16,52.6,0.78406,0.00024,9.18101]
[1776447564711,38.7,77430.48,52.6,0.78221,0.00024,9.22556]
[1776447566004,38.7,77419.89,52.6,0.77964,0.00024,9.28676]
[1776447566421,38.7,77414.22,52.6,0.77826,0.00025,9.31925]
[1776447567428,38.69,77413.17,52.6,0.77802,0.00025,9.325]
[1776447568431,38.69,77413.17,52.6,0.77802,0.00025,9.325]
[1776447568437,38.69,77413.17,52.6,0.77802,0.00025,9.325]
[1776447570449,38.69,77405.44,52.6,0.77614,0.00025,9.36888]
[1776447571456,38.69,77402.87,52.6,0.77566,0.00025,9.37461]
[1776447572463,38.68,77401.98,52.6,0.77545,0.00025,9.3795]
[1776447573470,38.68,77406.45,52.6,0.77656,0.00025,9.35356]
[1776447574477,38.68,77404.3,52.6,0.77604,0.00025,9.36571]
[1776447576034,38.68,77404.3,52.6,0.77604,0.00025,9.36571]
[1776447575484,38.68,77405.96,52.6,0.77646,0.00025,9.35593]
[1776447576171,38.68,77405.96,52.6,0.77646,0.00025,9.35593]
[1776447576668,38.68,77405.96,52.6,0.77646,0.00025,9.35593]
[1776447576833,38.68,77405.96,52.6,0.77646,0.00025,9.35593]
[1776447577009,38.68,77405.96,52.6,0.77646,0.00025,9.35593]
[1776447576869,38.68,77418.81,52.6,0.77963,0.00024,9.28143]
[1776447577498,38.68,77430.86,52.6,0.78258,0.00024,9.21122]
[1776447578505,38.67,77438.14,52.6,0.78435,0.00024,9.16859]
[1776447579512,38.67,77438.88,52.6,0.78453,0.00024,9.16413]
[1776447580519,38.67,77435.34,52.6,0.78368,0.00024,9.18464]
[1776447581526,38.67,77436.29,52.6,0.78392,0.00024,9.17893]
[1776447583540,38.67,77438.05,52.6,0.78436,0.00024,9.16834]
[1776447584547,38.67,77436.96,52.6,0.7841,0.00024,9.17455]
[1776447585553,38.67,77438.23,52.6,0.78442,0.00024,9.16698]
[1776447586561,38.67,77436.71,52.6,0.78405,0.00024,9.17571]
[1776447587850,38.67,77436.71,52.6,0.78405,0.00024,9.17571]
[1776447587872,38.66,77442.86,52.6,0.78555,0.00024,9.1396]
[1776447588575,38.66,77444.84,52.6,0.78603,0.00024,9.12789]
[1776447589086,38.66,77444.84,52.6,0.78603,0.00024,9.12789]
[1776447589582,38.66,77446.65,52.6,0.78647,0.00024,9.11718]
[1776447590631,38.66,77446.65,52.6,0.78647,0.00024,9.11718]
[1776447590651,38.66,77450.93,52.6,0.7875,0.00024,9.09198]
[1776447591093,38.66,77450.93,52.6,0.7875,0.00024,9.09198]
[1776447591598,38.66,77459.31,52.6,0.78951,0.00024,9.04251]
[1776447592605,38.66,77467.14,52.6,0.79137,0.00024,8.99618]
[1776447593612,38.66,77468.41,52.6,0.79168,0.00024,8.9886]
[1776447595626,38.66,77471.16,52.6,0.79233,0.00024,8.9722]
[1776447596633,38.66,77472.74,52.6,0.79271,0.00024,8.96267]
[1776447599654,38.65,77474.09,52.6,0.79305,0.00024,8.95417]
[1776447600661,38.65,77475.37,52.6,0.79336,0.00024,8.94643]
[1776447601673,38.65,77481.19,52.6,0.79473,0.00023,8.91174]
[1776447602678,38.65,77475.97,52.6,0.79352,0.00024,8.94248]
[1776447604692,38.65,77473.79,52.6,0.79301,0.00024,8.95511]
[1776447606708,38.65,77471.99,52.6,0.7926,0.00024,8.96545]
[1776447607714,38.64,77476.74,52.6,0.79373,0.00024,8.93713]
[1776447608722,38.64,77487.22,52.6,0.79619,0.00023,8.87472]
[1776447609405,38.64,77487.22,52.6,0.79619,0.00023,8.87472]
[1776447609728,38.64,77493.45,52.6,0.79765,0.00023,8.8374]
[1776447610736,38.64,77497.55,52.6,0.79861,0.00023,8.81278]
[1776447611744,38.64,77492.32,52.6,0.7974,0.00023,8.84387]
[1776447612751,38.64,77488.91,52.6,0.79661,0.00023,8.86404]
[1776447613145,38.64,77488.91,52.6,0.79661,0.00023,8.86404]
[1776447613758,38.64,77471.83,52.6,0.7926,0.00024,8.96549]
[1776447614765,38.64,77472.46,52.6,0.79276,0.00024,8.96154]
[1776447615909,38.64,77472.46,52.6,0.79276,0.00024,8.96154]
[1776447616000,38.64,77470.16,52.6,0.79222,0.00024,8.975]
[1776447617015,38.64,77480.53,52.6,0.79467,0.00023,8.91333]
[1776447617789,38.64,77490.06,52.6,0.7969,0.00023,8.85652]
[1776447618796,38.64,77486.19,52.6,0.796,0.00023,8.87947]
[1776447619803,38.63,77484.7,52.6,0.79566,0.00023,8.88821]
[1776447620810,38.63,77479.45,52.6,0.79443,0.00024,8.91934]
[1776447622958,38.63,77480.4,52.6,0.79466,0.00023,8.91359]
[1776447623046,38.63,77479.7,52.6,0.7945,0.00024,8.91765]
[1776447623282,38.63,77479.7,52.6,0.7945,0.00024,8.91765]
[1776447623415,38.63,77479.7,52.6,0.7945,0.00024,8.91765]
[1776447623830,38.63,77480.24,52.6,0.79463,0.00023,8.91434]
[1776447626852,38.63,77481.48,52.6,0.79493,0.00023,8.90667]
[1776447630880,38.63,77484.95,52.6,0.79576,0.00023,8.88566]
[1776447631886,38.63,77499.66,52.6,0.79933,0.00023,8.78905]
[1776447632894,38.63,77501.54,52.6,0.79977,0.00023,8.77772]
[1776447637938,38.62,77498.75,52.6,0.79913,0.00023,8.79405]
[1776447641966,38.62,77486.41,52.6,0.79628,0.00023,8.86705]
[1776447642973,38.62,77488.2,52.6,0.79671,0.00023,8.85633]
[1776447647001,38.61,77483.47,52.6,0.79562,0.00023,8.88393]
[1776447648017,38.61,77480.15,52.6,0.79484,0.00024,8.90361]
[1776447648307,38.61,77480.15,52.6,0.79484,0.00024,8.90361]
[1776447648656,38.61,77480.15,52.6,0.79484,0.00024,8.90361]
[1776447648675,38.61,77480.15,52.6,0.79484,0.00024,8.90361]
[1776447649033,38.61,77457.89,52.6,0.78958,0.00024,9.03534]
[1776447650027,38.61,77445.38,52.6,0.78658,0.00024,9.10884]
[1776447651033,38.61,77444.41,52.6,0.78636,0.00024,9.1142]
[1776447655064,38.6,77448.44,52.6,0.78738,0.00024,9.08943]
[1776447656070,38.6,77453.6,52.6,0.78863,0.00024,9.05876]
[1776447657077,38.6,77454.59,52.6,0.78887,0.00024,9.05273]
[1776447660108,38.59,77460.09,52.6,0.79021,0.00024,9.01956]
[1776447661115,38.59,77458.23,52.6,0.78977,0.00024,9.0304]
[1776447662122,38.59,77455.56,52.6,0.78914,0.00024,9.04599]
[1776447665127,38.59,77462.18,52.6,0.79074,0.00024,9.00633]
[1776447665465,38.59,77459.06,52.6,0.79001,0.00024,9.02453]
[1776447666150,38.59,77457.89,52.6,0.78973,0.00024,9.03144]
[1776447667157,38.59,77459.65,52.6,0.79016,0.00024,9.0208]
[1776447668164,38.58,77458.48,52.6,0.78989,0.00024,9.02748]
[1776447672735,38.58,77457.46,52.6,0.78969,0.00024,9.0323]
[1776447673199,38.58,77448.05,52.6,0.78744,0.00024,9.08777]
[1776447674978,38.57,77444.88,52.6,0.7867,0.00024,9.10577]
[1776447675213,38.57,77444.0,52.6,0.78649,0.00024,9.11095]
[1776447676220,38.57,77445.55,52.6,0.78688,0.00024,9.1015]
[1776447679241,38.56,77461.7,52.6,0.79078,0.00024,9.00527]
[1776447680248,38.56,77474.34,52.6,0.79379,0.00024,8.92995]
[1776447681255,38.56,77475.63,52.6,0.79411,0.00024,8.92203]
[1776447682262,38.56,77474.93,52.6,0.79395,0.00024,8.92595]
[1776447684276,38.56,77473.66,52.6,0.79366,0.00024,8.93326]
[1776447686290,38.55,77470.37,52.6,0.79289,0.00024,8.95255]
[1776447687297,38.55,77463.93,52.6,0.79137,0.00024,8.9906]
[1776447688304,38.55,77462.41,52.6,0.79102,0.00024,8.99941]
[1776447689661,38.55,77452.95,52.6,0.78877,0.00024,9.05493]
[1776447690320,38.55,77442.81,52.6,0.78634,0.00024,9.11465]
[1776447691325,38.55,77432.59,52.6,0.784,0.00024,9.16586]
[1776447692747,38.55,77429.07,52.6,0.78316,0.00024,9.18607]
[1776447693920,38.55,77429.07,52.6,0.78316,0.00024,9.18607]
[1776447693937,38.54,77427.37,52.6,0.78275,0.00024,9.19581]
[1776447695024,38.54,77417.06,52.6,0.78024,0.00025,9.25573]
[1776447695354,38.54,77414.43,52.6,0.77959,0.00025,9.27102]
[1776447696360,38.54,77409.11,52.6,0.77829,0.00025,9.30164]
[1776447697759,38.54,77418.69,52.6,0.78067,0.00025,9.24543]
[1776447698374,38.54,77423.92,52.6,0.78195,0.00024,9.21496]
[1776447700388,38.53,77424.5,52.6,0.78212,0.00024,9.21103]
[1776447701395,38.53,77426.26,52.6,0.78255,0.00024,9.20057]
[1776447702402,38.53,77428.14,52.6,0.78302,0.00024,9.18928]
[1776447704416,38.52,77429.41,52.6,0.78337,0.00024,9.18105]
[1776447705423,38.52,77430.84,52.6,0.78373,0.00024,9.17229]
[1776447706635,38.52,77430.84,52.6,0.78373,0.00024,9.17229]
[1776447706690,38.52,77430.84,52.6,0.78373,0.00024,9.17229]
[1776447706939,38.52,77430.84,52.6,0.78373,0.00024,9.17229]
[1776447706983,38.52,77442.51,52.6,0.78659,0.00024,9.103]
[1776447707437,38.52,77452.43,52.6,0.78898,0.00024,9.04451]
[1776447708444,38.51,77458.24,52.6,0.79038,0.00024,9.00983]
[1776447709939,38.51,77458.24,52.6,0.79038,0.00024,9.00983]
[1776447710014,38.51,77468.77,52.6,0.79291,0.00024,8.94675]
[1776447710248,38.51,77468.77,52.6,0.79291,0.00024,8.94675]
[1776447710298,38.51,77468.77,52.6,0.79291,0.00024,8.94675]
[1776447710846,38.51,77468.77,52.6,0.79291,0.00024,8.94675]
[1776447710880,38.51,77473.31,52.6,0.794,0.00024,8.91947]
[1776447711196,38.51,77473.31,52.6,0.794,0.00024,8.91947]
[1776447711569,38.51,77473.31,52.6,0.794,0.00024,8.91947]
[1776447712005,38.51,77476.94,52.6,0.79486,0.00024,8.89761]
[1776447712472,38.51,77483.83,52.6,0.79648,0.00023,8.85647]
[1776447713479,38.51,77480.84,52.6,0.79579,0.00024,8.87412]
[1776447716500,38.5,77478.9,52.6,0.79535,0.00024,8.88522]
[1776447718514,38.5,77476.48,52.6,0.79479,0.00024,8.89929]
[1776447720150,38.5,77476.48,52.6,0.79479,0.00024,8.89929]
[1776447720168,38.5,77475.11,52.6,0.79449,0.00024,8.90707]
[1776447720790,38.5,77475.11,52.6,0.79449,0.00024,8.90707]
[1776447720830,38.5,77467.58,52.6,0.79271,0.00024,8.9518]
[1776447721535,38.49,77458.92,52.6,0.7907,0.00024,9.00174]
[1776447722542,38.49,77450.37,52.6,0.78866,0.00024,9.05214]
[1776447725039,38.48,77446.57,52.6,0.78777,0.00024,9.07414]
[1776447725563,38.48,77441.68,52.6,0.7866,0.00024,9.10272]
[1776447726570,38.48,77439.73,52.6,0.78614,0.00024,9.1139]
[1776447728585,38.47,77446.15,52.6,0.78771,0.00024,9.07542]
[1776447729592,38.47,77449.61,52.6,0.78856,0.00024,9.05471]
[1776447730601,38.47,77452.28,52.6,0.78921,0.00024,9.03867]
[1776447731607,38.47,77466.27,52.6,0.79256,0.00024,8.95543]
[1776447732615,38.47,77474.39,52.6,0.79449,0.00024,8.90678]
[1776447733622,38.47,77476.32,52.6,0.79496,0.00024,8.89506]
[1776447734629,38.47,77472.92,52.6,0.79416,0.00024,8.91515]
[1776447735636,38.46,77471.43,52.6,0.79382,0.00024,8.92381]
[1776447736643,38.46,77469.79,52.6,0.79344,0.00024,8.93335]
[1776447738657,38.46,77472.74,52.6,0.79415,0.00024,8.91555]
[1776447740671,38.46,77474.29,52.6,0.79453,0.00024,8.90587]
[1776447742686,38.46,77472.4,52.6,0.7941,0.00024,8.91673]
[1776447743456,38.46,77472.4,52.6,0.7941,0.00024,8.91673]
[1776447743997,38.46,77472.4,52.6,0.7941,0.00024,8.91673]
[1776447744052,38.45,77453.68,52.6,0.78965,0.00024,9.02779]
[1776447744462,38.45,77453.68,52.6,0.78965,0.00024,9.02779]
[1776447744701,38.45,77452.95,52.6,0.78948,0.00024,9.0319]
[1776447745708,38.45,77441.08,52.6,0.78663,0.00024,9.10183]
[1776447746715,38.45,77447.99,52.6,0.78831,0.00024,9.06074]
[1776447747549,38.45,77447.99,52.6,0.78831,0.00024,9.06074]
[1776447747637,38.45,77447.99,52.6,0.78831,0.00024,9.06074]
[1776447747793,38.45,77447.99,52.6,0.78831,0.00024,9.06074]
[1776447747929,38.45,77447.99,52.6,0.78831,0.00024,9.06074]
[1776447747996,38.45,77447.93,52.6,0.78831,0.00024,9.06084]
[1776447749091,38.45,77453.12,52.6,0.78956,0.00024,9.02986]
[1776447749737,38.44,77455.72,52.6,0.79019,0.00024,9.01423]
[1776447750470,38.44,77455.72,52.6,0.79019,0.00024,9.01423]
[1776447751185,38.44,77469.26,52.6,0.79356,0.00024,8.92489]
[1776447751751,38.44,77469.79,52.6,0.7937,0.00024,8.92156]
[1776447752758,38.44,77463.47,52.6,0.7922,0.00024,8.95904]
[1776447753765,38.44,77465.78,52.6,0.79276,0.00024,8.94508]
[1776447759127,38.43,77465.28,52.6,0.79266,0.00024,8.94742]
[1776447759193,38.43,77460.87,52.6,0.79162,0.00024,8.97353]
[1776447759807,38.43,77454.23,52.6,0.79004,0.00024,9.01281]
[1776447760814,38.43,77455.25,52.6,0.79029,0.00024,9.00643]
[1776447761821,38.43,77451.1,52.6,0.78931,0.00024,9.03084]
[1776447763064,38.43,77451.1,52.6,0.78931,0.00024,9.03084]
[1776447763126,38.43,77447.57,52.6,0.78847,0.00024,9.05152]
[1776447763835,38.43,77446.34,52.6,0.78818,0.00024,9.05855]
[1776447765849,38.42,77448.87,52.6,0.78881,0.00024,9.04307]
[1776447767148,38.42,77451.24,52.6,0.78939,0.00024,9.0288]
[1776447767863,38.42,77457.55,52.6,0.79091,0.00024,8.99101]
[1776447768870,38.42,77461.31,52.6,0.79182,0.00024,8.96847]
[1776447769926,38.42,77459.42,52.6,0.79137,0.00024,8.97957]
[1776447771163,38.42,77457.89,52.6,0.79101,0.00024,8.9885]
[1776447771891,38.41,77456.79,52.6,0.79076,0.00024,8.99487]
[1776447773053,38.41,77455.35,52.6,0.79042,0.00024,9.00324]
[1776447773906,38.41,77454.37,52.6,0.79019,0.00024,9.00887]
[1776447778941,38.41,77453.84,52.6,0.7901,0.00024,9.01104]
[1776447780956,38.4,77444.23,52.6,0.78781,0.00024,9.06758]
[1776447781963,38.4,77448.9,52.6,0.78894,0.00024,9.03967]
[1776447782970,38.4,77449.84,52.6,0.78917,0.00024,9.0341]
[1776447783977,38.4,77448.59,52.6,0.78889,0.00024,9.04105]
[1776447784984,38.4,77444.52,52.6,0.78792,0.00024,9.06491]
[1776447786261,38.4,77444.52,52.6,0.78792,0.00024,9.06491]
[1776447785993,38.4,77442.0,52.6,0.78731,0.00024,9.07981]
[1776447787000,38.39,77440.08,52.6,0.78686,0.00024,9.09062]
[1776447788010,38.39,77437.67,52.6,0.78629,0.00024,9.10456]
[1776447789015,38.39,77431.29,52.6,0.78475,0.00024,9.14186]
[1776447790027,38.39,77427.96,52.6,0.78395,0.00024,9.1611]
[1776447790615,38.39,77427.96,52.6,0.78395,0.00024,9.1611]
[1776447791034,38.38,77423.5,52.6,0.78287,0.00024,9.18704]
[1776447792041,38.38,77421.41,52.6,0.78237,0.00025,9.19901]
[1776447794055,38.38,77423.33,52.6,0.78287,0.00024,9.18715]
[1776447795062,38.38,77426.41,52.6,0.78364,0.00024,9.16872]
[1776447796068,38.37,77427.33,52.6,0.78387,0.00024,9.16299]
[1776447799090,38.37,77426.63,52.6,0.78374,0.00024,9.16611]
[1776447800755,38.36,77426.72,52.6,0.78378,0.00024,9.16527]
[1776447800782,38.36,77426.72,52.6,0.78378,0.00024,9.16527]
[1776447801231,38.36,77426.72,52.6,0.78378,0.00024,9.16527]
[1776447801104,38.36,77444.16,52.6,0.78803,0.00024,9.06202]
[1776447801718,38.36,77444.16,52.6,0.78803,0.00024,9.06202]
[1776447802111,38.36,77456.9,52.6,0.7911,0.00024,8.98612]
[1776447803118,38.36,77458.2,52.6,0.79142,0.00024,8.97821]
[1776447804124,38.36,77457.58,52.6,0.79128,0.00024,8.98175]
[1776447804870,38.36,77457.58,52.6,0.79128,0.00024,8.98175]
[1776447807145,38.36,77458.24,52.6,0.79146,0.00024,8.97734]
[1776447808153,38.35,77459.78,52.6,0.79183,0.00024,8.96801]
[1776447809160,38.35,77460.15,52.6,0.79192,0.00024,8.96566]
[1776447810167,38.35,77458.39,52.6,0.79151,0.00024,8.97601]
[1776447811174,38.35,77457.07,52.6,0.79133,0.00024,8.9751]
[1776447812181,38.35,77454.42,52.6,0.7907,0.00024,8.99072]
[1776447816209,38.35,77457.01,52.6,0.79135,0.00024,8.97461]
[1776447817215,38.35,77458.4,52.6,0.79169,0.00024,8.96618]
[1776447819230,38.34,77455.05,52.6,0.7909,0.00024,8.98584]
[1776447820237,38.34,77454.17,52.6,0.79069,0.00024,8.99091]
[1776447821244,38.34,77452.85,52.6,0.79038,0.00024,8.99859]
[1776447822251,38.34,77451.62,52.6,0.7901,0.00024,9.00573]
[1776447823258,38.34,77452.07,52.6,0.79021,0.00024,9.00286]
[1776447825272,38.34,77452.6,52.6,0.79035,0.00024,8.99934]
[1776447826279,38.33,77449.44,52.6,0.7896,0.00024,9.01795]
[1776447827286,38.33,77445.39,52.6,0.78863,0.00024,9.0418]
[1776447828293,38.33,77442.94,52.6,0.78805,0.00024,9.0561]
[1776447830307,38.33,77443.59,52.6,0.78823,0.00024,9.05175]
[1776447831314,38.33,77447.05,52.6,0.78907,0.00024,9.03097]
[1776447832320,38.33,77452.34,52.6,0.79035,0.00024,8.99931]
[1776447833327,38.32,77450.95,52.6,0.79003,0.00024,9.0074]
[1776447835242,38.32,77450.95,52.6,0.79003,0.00024,9.0074]
[1776447834335,38.32,77446.68,52.6,0.78901,0.00024,9.03259]
[1776447835444,38.32,77442.26,52.6,0.78795,0.00024,9.0586]
[1776447837356,38.32,77437.55,52.6,0.78682,0.00024,9.086]
[1776447840377,38.31,77434.58,52.6,0.78614,0.00024,9.10274]
[1776447841384,38.31,77430.25,52.6,0.78509,0.00024,9.12802]
[1776447843398,38.31,77427.76,52.6,0.78451,0.00024,9.14219]
[1776447844404,38.31,77427.01,52.6,0.78433,0.00024,9.1464]
[1776447846421,38.3,77424.56,52.6,0.78375,0.00024,9.16028]
[1776447850510,38.25,77424.25,52.6,0.78398,0.00025,9.15477]
[1776447850605,38.23,77423.4,52.6,0.78391,0.00025,9.15637]
[1776447852463,38.18,77421.48,52.6,0.78371,0.00025,9.16095]
[1776447857595,38.11,77421.97,52.6,0.78427,0.00025,9.14737]
[1776447858506,38.08,77428.56,52.6,0.78604,0.00024,9.10445]
[1776447859513,38.07,77437.36,52.6,0.78827,0.00024,9.04981]
[1776447860520,38.07,77439.68,52.6,0.78885,0.00024,9.03577]
[1776447862075,38.07,77439.68,52.6,0.78885,0.00024,9.03577]
[1776447862087,38.06,77444.34,52.6,0.78998,0.00024,9.00768]
[1776447862533,38.06,77448.8,52.6,0.79106,0.00024,8.98095]
[1776447864282,38.06,77451.47,52.6,0.79172,0.00024,8.96456]
[1776447864552,38.06,77450.57,52.6,0.79151,0.00024,8.96996]
[1776447865559,38.06,77449.7,52.6,0.7913,0.00024,8.97505]
[1776447866566,38.06,77448.4,52.6,0.791,0.00024,8.98261]
[1776447867573,38.06,77449.43,52.6,0.79126,0.00024,8.97604]
[1776447868580,38.05,77450.16,52.6,0.79145,0.00024,8.97127]
[1776447869983,38.05,77450.16,52.6,0.79145,0.00024,8.97127]
[1776447870044,38.05,77449.6,52.6,0.79135,0.00024,8.97386]
[1776447870593,38.05,77447.42,52.6,0.79082,0.00024,8.98695]
[1776447871601,38.05,77441.6,52.6,0.78955,0.00024,9.01309]
[1776447872608,38.05,77442.75,52.6,0.78983,0.00024,9.00608]
[1776447873614,38.05,77444.53,52.6,0.79027,0.00024,8.99525]
[1776447874621,38.05,77445.46,52.6,0.7905,0.00024,8.9895]
[1776447875629,38.04,77446.19,52.6,0.79069,0.00024,8.98496]
[1776447877644,38.04,77447.2,52.6,0.79095,0.00024,8.97845]
[1776447878651,38.04,77448.71,52.6,0.79132,0.00024,8.9691]
[1776447882347,38.04,77448.53,52.6,0.79129,0.00024,8.96991]
[1776447882374,38.03,77450.22,52.6,0.79172,0.00024,8.95928]
[1776447882514,38.03,77450.22,52.6,0.79172,0.00024,8.95928]
[1776447882678,38.03,77452.15,52.6,0.79218,0.00024,8.94768]
[1776447883686,38.03,77453.6,52.6,0.79255,0.00024,8.93851]
[1776447884693,38.03,77461.48,52.6,0.79446,0.00024,8.89066]
[1776447885700,38.03,77468.58,52.6,0.79615,0.00024,8.84775]
[1776447886707,38.03,77470.56,52.6,0.79665,0.00024,8.83514]
[1776447887714,38.02,77475.14,52.6,0.79775,0.00024,8.80716]
[1776447888721,38.02,77476.56,52.6,0.79809,0.00024,8.79835]
[1776447890735,38.02,77477.96,52.6,0.79844,0.00024,8.78948]
[1776447893756,38.02,77479.89,52.6,0.79891,0.00024,8.77725]
[1776447895931,38.02,77478.76,52.6,0.79865,0.00024,8.78396]
[1776447896778,38.01,77487.59,52.6,0.80076,0.00024,8.72967]
[1776447898792,38.01,77488.45,52.6,0.80098,0.00023,8.72375]
[1776447899801,38.01,77490.7,52.6,0.80152,0.00023,8.7097]
[1776447900808,38.0,77495.9,52.6,0.80275,0.00023,8.67764]
[1776447902144,38.0,77494.02,52.6,0.80233,0.00023,8.6888]
[1776447902821,38.0,77506.78,52.6,0.8053,0.00023,8.61075]
[1776447903743,38.0,77506.78,52.6,0.8053,0.00023,8.61075]
[1776447903751,38.0,77506.78,52.6,0.8053,0.00023,8.61075]
[1776447903859,38.0,77506.78,52.6,0.8053,0.00023,8.61075]
[1776447904301,38.0,77514.49,52.6,0.8071,0.00023,8.56286]
[1776447904457,38.0,77514.49,52.6,0.8071,0.00023,8.56286]
[1776447905325,38.0,77514.69,52.6,0.80716,0.00023,8.56144]
[1776447905843,38.0,77513.25,52.6,0.80683,0.00023,8.5701]
[1776447907202,38.0,77513.25,52.6,0.80683,0.00023,8.5701]
[1776447907231,38.0,77518.17,52.6,0.80797,0.00023,8.53967]
[1776447907857,37.99,77515.93,52.6,0.80746,0.00023,8.55327]
[1776447909241,37.99,77517.35,52.6,0.8078,0.00023,8.54437]
[1776447909871,37.99,77520.37,52.6,0.8085,0.00023,8.52562]
[1776447910487,37.99,77520.37,52.6,0.8085,0.00023,8.52562]
[1776447910878,37.99,77524.86,52.6,0.80953,0.00023,8.49784]
[1776447911890,37.99,77528.52,52.6,0.81037,0.00023,8.47517]
[1776447912691,37.99,77528.52,52.6,0.81037,0.00023,8.47517]
[1776447912893,37.99,77537.64,52.6,0.81245,0.00023,8.41865]
[1776447914065,37.99,77542.76,52.6,0.81362,0.00023,8.38685]
[1776447914596,37.99,77542.76,52.6,0.81362,0.00023,8.38685]
[1776447914906,37.99,77551.1,52.6,0.8155,0.00022,8.3351]
[1776447915914,37.99,77547.37,52.6,0.81466,0.00022,8.35812]
[1776447916922,37.99,77545.16,52.6,0.81417,0.00023,8.37169]
[1776447917928,37.99,77547.37,52.6,0.81467,0.00022,8.35789]
[1776447918935,37.98,77550.72,52.6,0.81543,0.00022,8.33704]
[1776447919942,37.98,77552.69,52.6,0.81587,0.00022,8.32475]
[1776447920949,37.98,77555.38,52.6,0.81648,0.00022,8.30801]
[1776447921831,37.98,77555.38,52.6,0.81648,0.00022,8.30801]
[1776447921956,37.98,77561.24,52.6,0.81779,0.00022,8.27143]
[1776447922962,37.98,77563.89,52.6,0.81839,0.00022,8.2548]
[1776447924295,37.98,77563.89,52.6,0.81839,0.00022,8.2548]
[1776447924643,37.98,77564.46,52.6,0.81852,0.00022,8.25111]
[1776447926248,37.98,77565.0,52.6,0.81864,0.00022,8.2476]
[1776447926267,37.98,77568.67,52.6,0.81947,0.00022,8.22451]
[1776447927210,37.98,77568.67,52.6,0.81947,0.00022,8.22451]
[1776447927310,37.98,77567.13,52.6,0.81914,0.00022,8.23381]
[1776447931019,37.97,77569.26,52.6,0.81978,0.00022,8.21071]
[1776447932026,37.97,77570.48,52.6,0.82006,0.00022,8.20286]
[1776447933033,37.97,77573.55,52.6,0.82075,0.00022,8.1835]
[1776447934040,37.97,77575.65,52.6,0.82122,0.00022,8.1702]
[1776447936057,37.96,77577.66,52.6,0.82168,0.00022,8.15725]
[1776447937061,37.96,77582.42,52.6,0.82273,0.00022,8.12738]
[1776447938068,37.96,77587.97,52.6,0.82395,0.00022,8.09261]
[1776447939075,37.96,77589.67,52.6,0.82432,0.00022,8.08188]
[1776447940083,37.96,77593.32,52.6,0.82512,0.00022,8.05899]
[1776447943120,37.96,77595.2,52.6,0.82556,0.00022,8.0463]
[1776447944126,37.95,77598.17,52.6,0.82621,0.00022,8.02751]
[1776447945134,37.95,77601.95,52.6,0.82704,0.00022,8.00349]
[1776447946305,37.95,77600.46,52.6,0.82673,0.00022,8.01244]
[1776447946806,37.95,77600.46,52.6,0.82673,0.00022,8.01244]
[1776447947153,37.95,77607.46,52.6,0.82825,0.00021,7.96829]
[1776447949165,37.94,77602.92,52.6,0.82729,0.00022,7.99605]
[1776447952186,37.94,77600.68,52.6,0.82684,0.00022,8.00916]
[1776447953193,37.94,77604.69,52.6,0.82772,0.00022,7.98373]
[1776447954200,37.94,77607.77,52.6,0.82839,0.00021,7.96412]
[1776447957222,37.93,77613.26,52.6,0.8296,0.00021,7.92882]
[1776447959234,37.9,77610.21,52.6,0.82912,0.00021,7.94258]
[1776447961249,37.9,77616.32,52.6,0.83045,0.00021,7.90372]
[1776447962256,37.89,77620.75,52.6,0.83147,0.00021,7.8736]
[1776447963263,37.89,77615.29,52.6,0.83031,0.00021,7.90766]
[1776447964270,37.87,77611.14,52.6,0.82951,0.00021,7.93131]
[1776447965277,37.87,77608.19,52.6,0.82888,0.00021,7.94954]
[1776447966284,37.87,77609.67,52.6,0.82921,0.00021,7.93997]
[1776447967293,37.87,77612.02,52.6,0.82972,0.00021,7.92495]
[1776447969305,37.85,77607.48,52.6,0.82884,0.00021,7.95062]
[1776447971395,37.85,77608.3,52.6,0.82903,0.00021,7.94519]
[1776447972200,37.85,77607.2,52.6,0.8288,0.00021,7.95181]
[1776447972327,37.85,77598.71,52.6,0.82697,0.00022,8.00505]
[1776447973334,37.85,77592.97,52.6,0.82574,0.00022,8.04074]
[1776447974341,37.85,77591.34,52.6,0.82539,0.00022,8.05073]
[1776447975348,37.85,77592.64,52.6,0.82568,0.00022,8.04235]
[1776447976427,37.85,77592.64,52.6,0.82568,0.00022,8.04235]
[1776447977361,37.84,77595.87,52.6,0.8264,0.00022,8.02168]
[1776447978369,37.84,77599.1,52.6,0.8271,0.00022,8.00124]
[1776447979376,37.84,77595.73,52.6,0.82639,0.00022,8.02203]
[1776447980383,37.84,77594.32,52.6,0.82609,0.00022,8.0305]
[1776447980937,37.84,77594.32,52.6,0.82609,0.00022,8.0305]
[1776447981390,37.84,77591.13,52.6,0.82541,0.00022,8.05012]
[1776447982397,37.84,77588.69,52.6,0.82489,0.00022,8.06517]
[1776447985419,37.83,77591.8,52.6,0.82559,0.00022,8.04495]
[1776447986834,37.83,77591.9,52.6,0.82562,0.00022,8.04411]
[1776447987434,37.83,77600.31,52.6,0.82745,0.00022,7.99116]
[1776447988440,37.83,77607.0,52.6,0.8289,0.00021,7.94885]
[1776447989448,37.83,77609.51,52.6,0.82945,0.00021,7.93282]
[1776447990455,37.83,77607.99,52.6,0.82913,0.00021,7.94211]
[1776447991462,37.82,77605.9,52.6,0.82883,0.00021,7.94618]
[1776447996513,37.79,77607.54,52.6,0.82939,0.00021,7.92978]
[1776447997507,37.79,77612.72,52.6,0.83051,0.00021,7.89697]
[1776447998514,37.79,77617.06,52.6,0.83144,0.00021,7.86947]
[1776447999917,37.79,77617.06,52.6,0.83144,0.00021,7.86947]
[1776448000528,37.79,77611.47,52.6,0.83026,0.00021,7.9043]
[1776448002333,37.78,77613.57,52.6,0.83073,0.00021,7.8905]
[1776448003087,37.78,77613.57,52.6,0.83073,0.00021,7.8905]
[1776448003558,37.78,77611.13,52.6,0.83022,0.00021,7.90546]
[1776448004565,37.78,77612.45,52.6,0.83051,0.00021,7.89675]
[1776448006230,37.78,77612.45,52.6,0.83051,0.00021,7.89675]
[1776448006362,37.78,77612.45,52.6,0.83051,0.00021,7.89675]
[1776448006414,37.78,77612.45,52.6,0.83051,0.00021,7.89675]
[1776448006472,37.78,77612.45,52.6,0.83051,0.00021,7.89675]
[1776448006580,37.78,77613.05,52.6,0.83067,0.00021,7.8922]
[1776448006743,37.78,77613.05,52.6,0.83067,0.00021,7.8922]
[1776448006839,37.77,77613.19,52.6,0.83071,0.00021,7.89093]
[1776448007586,37.77,77614.43,52.6,0.83098,0.00021,7.88313]
[1776448008593,37.75,77615.99,52.6,0.83143,0.00021,7.86958]
[1776448010446,37.75,77615.99,52.6,0.83143,0.00021,7.86958]
[1776448009602,37.73,77615.59,52.6,0.83147,0.00021,7.86855]
[1776448010996,37.73,77614.12,52.6,0.83118,0.00021,7.87709]
[1776448011615,37.73,77612.76,52.6,0.83088,0.00021,7.88566]
[1776448012664,37.73,77612.76,52.6,0.83088,0.00021,7.88566]
[1776448012762,37.73,77612.24,52.6,0.83079,0.00021,7.88856]
[1776448015291,37.73,77613.32,52.6,0.83104,0.00021,7.88122]
[1776448017910,37.73,77613.16,52.6,0.831,0.00021,7.88223]
[1776448018452,37.73,77613.16,52.6,0.831,0.00021,7.88223]
[1776448019451,37.72,77613.39,52.6,0.83107,0.00021,7.88025]
[1776448019110,37.72,77624.78,52.6,0.83349,0.00021,7.80844]
[1776448020493,37.72,77631.93,52.6,0.83502,0.00021,7.76283]
[1776448021357,37.72,77629.75,52.6,0.83456,0.00021,7.77634]
[1776448022509,37.72,77629.75,52.6,0.83456,0.00021,7.77634]
[1776448022523,37.72,77632.61,52.6,0.83517,0.00021,7.75808]
[1776448022692,37.72,77637.56,52.6,0.83621,0.00021,7.72683]
[1776448023699,37.72,77640.29,52.6,0.83679,0.00021,7.70942]
[1776448024706,37.72,77638.15,52.6,0.83635,0.00021,7.72276]
[1776448025715,37.72,77640.54,52.6,0.83685,0.00021,7.70751]
[1776448026980,37.71,77638.23,52.6,0.83638,0.00021,7.72174]
[1776448028437,37.71,77627.83,52.6,0.8342,0.00021,7.78715]
[1776448028760,37.71,77627.83,52.6,0.8342,0.00021,7.78715]
[1776448029285,37.71,77624.6,52.6,0.83353,0.00021,7.80728]
[1776448029744,37.71,77626.5,52.6,0.83393,0.00021,7.79529]
[1776448032448,37.7,77626.74,52.6,0.83407,0.00021,7.79098]
[1776448033164,37.7,77627.36,52.6,0.83421,0.00021,7.7868]
[1776448033224,37.69,77624.79,52.6,0.83369,0.00021,7.80251]
[1776448033772,37.69,77612.38,52.6,0.83105,0.00021,7.88082]
[1776448035252,37.69,77609.16,52.6,0.83038,0.00021,7.90051]
[1776448035785,37.69,77609.61,52.6,0.83047,0.00021,7.89767]
[1776448037800,37.69,77611.74,52.6,0.83096,0.00021,7.88345]
[1776448038807,37.68,77611.37,52.6,0.8309,0.00021,7.88521]
[1776448041125,37.68,77611.37,52.6,0.8309,0.00021,7.88521]
[1776448041214,37.68,77611.37,52.6,0.8309,0.00021,7.88521]
[1776448041531,37.68,77611.37,52.6,0.8309,0.00021,7.88521]
[1776448041280,37.68,77607.44,52.6,0.83008,0.00021,7.90906]
[1776448041828,37.68,77594.92,52.6,0.82738,0.00022,7.98797]
[1776448042835,37.67,77588.94,52.6,0.82615,0.00022,8.02351]
[1776448044463,37.67,77588.94,52.6,0.82615,0.00022,8.02351]
[1776448044474,37.66,77589.54,52.6,0.82631,0.00022,8.01907]
[1776448047870,37.66,77587.92,52.6,0.82599,0.00022,8.02821]
[1776448050352,37.65,77586.91,52.6,0.82578,0.00022,8.03422]
[1776448050892,37.65,77594.44,52.6,0.82745,0.00022,7.98605]
[1776448051899,37.65,77602.31,52.6,0.8293,0.00022,7.92726]
[1776448053186,37.65,77602.31,52.6,0.8293,0.00022,7.92726]
[1776448053275,37.64,77612.22,52.6,0.83145,0.00021,7.86394]
[1776448053647,37.64,77612.22,52.6,0.83145,0.00021,7.86394]
[1776448054196,37.64,77612.22,52.6,0.83145,0.00021,7.86394]
[1776448054270,37.64,77621.54,52.6,0.83345,0.00021,7.80471]
[1776448054759,37.64,77621.54,52.6,0.83345,0.00021,7.80471]
[1776448054921,37.64,77624.78,52.6,0.83415,0.00021,7.78395]
[1776448055928,37.64,77628.14,52.6,0.83487,0.00021,7.76246]
[1776448056935,37.64,77636.33,52.6,0.83659,0.00021,7.71065]
[1776448058308,37.64,77641.12,52.6,0.83762,0.00021,7.67959]
[1776448059366,37.63,77638.22,52.6,0.83702,0.00021,7.69764]
[1776448060182,37.63,77639.92,52.6,0.83739,0.00021,7.68656]
[1776448061667,37.63,77639.92,52.6,0.83739,0.00021,7.68656]
[1776448060962,37.63,77645.01,52.6,0.83846,0.00021,7.65403]
[1776448062316,37.63,77670.01,52.6,0.8436,0.0002,7.49573]
[1776448062818,37.63,77670.01,52.6,0.8436,0.0002,7.49573]
[1776448062864,37.63,77670.01,52.6,0.8436,0.0002,7.49573]
[1776448063024,37.63,77670.01,52.6,0.8436,0.0002,7.49573]
[1776448063070,37.63,77682.71,52.6,0.8462,0.0002,7.41468]
[1776448063621,37.63,77682.71,52.6,0.8462,0.0002,7.41468]
[1776448064035,37.63,77682.71,52.6,0.8462,0.0002,7.41468]
[1776448064075,37.63,77685.75,52.6,0.84681,0.0002,7.39543]
[1776448065294,37.63,77685.75,52.6,0.84681,0.0002,7.39543]
[1776448065351,37.63,77686.37,52.6,0.84695,0.0002,7.39097]
[1776448065680,37.63,77686.37,52.6,0.84695,0.0002,7.39097]
[1776448066039,37.63,77686.37,52.6,0.84695,0.0002,7.39097]
[1776448066150,37.63,77686.37,52.6,0.84695,0.0002,7.39097]
[1776448067768,37.61,77685.92,52.6,0.84694,0.0002,7.39121]
[1776448067798,37.61,77685.92,52.6,0.84694,0.0002,7.39121]
[1776448068349,37.61,77685.92,52.6,0.84694,0.0002,7.39121]
[1776448068425,37.6,77683.28,52.6,0.84649,0.0002,7.40546]
[1776448068658,37.6,77683.28,52.6,0.84649,0.0002,7.40546]
[1776448069167,37.6,77683.28,52.6,0.84649,0.0002,7.40546]
[1776448069225,37.6,77685.33,52.6,0.84691,0.0002,7.3922]
[1776448069684,37.6,77685.33,52.6,0.84691,0.0002,7.3922]
[1776448071952,37.6,77685.2,52.6,0.8469,0.0002,7.39251]
[1776448072636,37.6,77685.12,52.6,0.84689,0.0002,7.39276]
[1776448073229,37.6,77685.12,52.6,0.84689,0.0002,7.39276]
[1776448073283,37.59,77687.91,52.6,0.84746,0.0002,7.37482]
[1776448074073,37.58,77685.93,52.6,0.84713,0.0002,7.38506]
[1776448074798,37.58,77685.93,52.6,0.84713,0.0002,7.38506]
[1776448075322,37.58,77674.56,52.6,0.84488,0.0002,7.45575]
[1776448076087,37.57,77668.09,52.6,0.84357,0.0002,7.49655]
[1776448076971,37.57,77668.09,52.6,0.84357,0.0002,7.49655]
[1776448078101,37.57,77673.93,52.6,0.84478,0.0002,7.45894]
[1776448082407,37.57,77669.94,52.6,0.844,0.0002,7.4833]
[1776448082616,37.57,77669.94,52.6,0.844,0.0002,7.4833]
[1776448083139,37.57,77664.18,52.6,0.84282,0.0002,7.51978]
[1776448084145,37.57,77663.34,52.6,0.84266,0.0002,7.525]
[1776448084708,37.57,77663.34,52.6,0.84266,0.0002,7.525]
[1776448085153,37.56,77664.21,52.6,0.84284,0.0002,7.51916]
[1776448086159,37.56,77675.34,52.6,0.84512,0.0002,7.44823]
[1776448087166,37.55,77675.04,52.6,0.84513,0.0002,7.44793]
[1776448088174,37.54,77668.96,52.6,0.84396,0.0002,7.48433]
[1776448089181,37.54,77667.75,52.6,0.84372,0.0002,7.49174]
[1776448090188,37.54,77664.56,52.6,0.84308,0.0002,7.51171]
[1776448091195,37.54,77662.85,52.6,0.84274,0.0002,7.52227]
[1776448092202,37.54,77660.4,52.6,0.84224,0.00021,7.53771]
[1776448093209,37.54,77661.92,52.6,0.84256,0.00021,7.52794]
[1776448094216,37.54,77662.93,52.6,0.84277,0.0002,7.52141]
[1776448095501,37.53,77670.18,52.6,0.84426,0.0002,7.47506]
[1776448095980,37.53,77670.18,52.6,0.84426,0.0002,7.47506]
[1776448096232,37.53,77671.51,52.6,0.84454,0.0002,7.46636]
[1776448097553,37.53,77673.06,52.6,0.84486,0.0002,7.45628]
[1776448098245,37.53,77670.07,52.6,0.84426,0.0002,7.47503]
[1776448099375,37.53,77670.07,52.6,0.84426,0.0002,7.47503]
[1776448099407,37.53,77661.8,52.6,0.84258,0.00021,7.52732]
[1776448100260,37.53,77657.99,52.6,0.8418,0.00021,7.55121]
[1776448101266,37.53,77656.73,52.6,0.84155,0.00021,7.55888]
[1776448102273,37.52,77655.28,52.6,0.84127,0.00021,7.56775]
[1776448103559,37.52,77653.67,52.6,0.84095,0.00021,7.57763]
[1776448104288,37.52,77646.64,52.6,0.83949,0.00021,7.6221]
[1776448105295,37.52,77641.1,52.6,0.83835,0.00021,7.65706]
[1776448106302,37.52,77644.14,52.6,0.83899,0.00021,7.63748]
[1776448107457,37.52,77644.14,52.6,0.83899,0.00021,7.63748]
[1776448107549,37.52,77647.7,52.6,0.83974,0.00021,7.61462]
[1776448107712,37.52,77647.7,52.6,0.83974,0.00021,7.61462]
[1776448107768,37.52,77647.7,52.6,0.83974,0.00021,7.61462]
[1776448107949,37.52,77647.7,52.6,0.83974,0.00021,7.61462]
[1776448108198,37.52,77647.7,52.6,0.83974,0.00021,7.61462]
[1776448108315,37.52,77646.97,52.6,0.83959,0.00021,7.61904]
[1776448109323,37.52,77644.54,52.6,0.8391,0.00021,7.63425]
[1776448109722,37.52,77644.54,52.6,0.8391,0.00021,7.63425]
[1776448110332,37.51,77645.92,52.6,0.83939,0.00021,7.62523]
[1776448110652,37.51,77645.92,52.6,0.83939,0.00021,7.62523]
[1776448111003,37.51,77645.92,52.6,0.83939,0.00021,7.62523]
[1776448111388,37.51,77645.92,52.6,0.83939,0.00021,7.62523]
[1776448111454,37.51,77648.12,52.6,0.84,0.00021,7.60221]
[1776448111797,37.51,77648.12,52.6,0.84,0.00021,7.60221]
[1776448112346,37.51,77650.09,52.6,0.84042,0.00021,7.58927]
[1776448113352,37.51,77652.27,52.6,0.84088,0.00021,7.57501]
[1776448116374,37.5,77647.39,52.6,0.83991,0.00021,7.60484]
[1776448117382,37.5,77650.36,52.6,0.84054,0.00021,7.58554]
[1776448119394,37.5,77649.89,52.6,0.84047,0.00021,7.58771]
[1776448120402,37.49,77649.41,52.6,0.84038,0.00021,7.59034]
[1776448121409,37.49,77648.13,52.6,0.84013,0.00021,7.59806]
[1776448122416,37.49,77646.76,52.6,0.83986,0.00021,7.60634]
[1776448123201,37.49,77646.76,52.6,0.83986,0.00021,7.60634]
[1776448123423,37.49,77644.05,52.6,0.83931,0.00021,7.62313]
[1776448124165,37.49,77644.05,52.6,0.83931,0.00021,7.62313]
[1776448124430,37.49,77638.76,52.6,0.83821,0.00021,7.65651]
[1776448125437,37.49,77637.41,52.6,0.83794,0.00021,7.6648]
[1776448126444,37.48,77632.62,52.6,0.83694,0.00021,7.69494]
[1776448127450,37.48,77630.48,52.6,0.8365,0.00021,7.7082]
[1776448128458,37.48,77628.77,52.6,0.83615,0.00021,7.7189]
[1776448133493,37.48,77627.51,52.6,0.83591,0.00021,7.72599]
[1776448136514,37.47,77629.93,52.6,0.83645,0.00021,7.70983]
[1776448140542,37.47,77631.18,52.6,0.83675,0.00021,7.70069]
[1776448141549,37.46,77629.11,52.6,0.83632,0.00021,7.71351]
[1776448142351,37.46,77629.11,52.6,0.83632,0.00021,7.71351]
[1776448142560,37.46,77623.69,52.6,0.83519,0.00021,7.74761]
[1776448143564,37.46,77621.65,52.6,0.83477,0.00021,7.76018]
[1776448144571,37.46,77620.73,52.6,0.83458,0.00021,7.7658]
[1776448146585,37.46,77620.39,52.6,0.83452,0.00021,7.76749]
[1776448147592,37.46,77616.58,52.6,0.83372,0.00021,7.79147]
[1776448148599,37.45,77611.01,52.6,0.83254,0.00021,7.8266]
[1776448149606,37.45,77609.29,52.6,0.83218,0.00021,7.83722]
[1776448150613,37.45,77613.48,52.6,0.83309,0.00021,7.81029]
[1776448151619,37.45,77615.98,52.6,0.83363,0.00021,7.79412]
[1776448152627,37.45,77619.92,52.6,0.83448,0.00021,7.76882]
[1776448153634,37.45,77621.06,52.6,0.83473,0.00021,7.76135]
[1776448154641,37.45,77622.18,52.6,0.83497,0.00021,7.75401]
[1776448155648,37.45,77624.71,52.6,0.83552,0.00021,7.73772]
[1776448155835,37.45,77624.71,52.6,0.83552,0.00021,7.73772]
[1776448156655,37.44,77626.42,52.6,0.83589,0.00021,7.72656]
[1776448157662,37.44,77638.34,52.6,0.83841,0.00021,7.65037]
[1776448158670,37.44,77639.62,52.6,0.83869,0.00021,7.64196]
[1776448159677,37.44,77634.7,52.6,0.83766,0.00021,7.67301]
[1776448160684,37.44,77630.82,52.6,0.83686,0.00021,7.6974]
[1776448161691,37.44,77632.55,52.6,0.83723,0.00021,7.68616]
[1776448162697,37.44,77630.91,52.6,0.83689,0.00021,7.69638]
[1776448164712,37.43,77629.11,52.6,0.83653,0.00021,7.70736]
[1776448166961,37.43,77628.53,52.6,0.83641,0.00021,7.71081]
[1776448168071,37.43,77617.16,52.6,0.83402,0.00021,7.7825]
[1776448168740,37.43,77610.45,52.6,0.83258,0.00021,7.82516]
[1776448169747,37.43,77602.14,52.6,0.83081,0.00022,7.87767]
[1776448170753,37.42,77600.94,52.6,0.83056,0.00022,7.88493]
[1776448174782,37.42,77602.31,52.6,0.83104,0.00022,7.86598]
[1776448175789,37.42,77601.26,52.6,0.83083,0.00022,7.87231]
[1776448178809,37.41,77600.45,52.6,0.83069,0.00022,7.87638]
[1776448179817,37.41,77598.17,52.6,0.83021,0.00022,7.89051]
[1776448183845,37.4,77603.9,52.6,0.8315,0.00022,7.85258]
[1776448184851,37.4,77606.08,52.6,0.83198,0.00022,7.83839]
[1776448185858,37.4,77605.06,52.6,0.83177,0.00022,7.84457]
[1776448188880,37.39,77603.11,52.6,0.83138,0.00022,7.85602]
[1776448189887,37.39,77603.84,52.6,0.83155,0.00022,7.85105]
[1776448190895,37.39,77602.21,52.6,0.83121,0.00022,7.8611]
[1776448192909,37.38,77603.33,52.6,0.83147,0.00022,7.85331]
[1776448199958,37.37,77602.46,52.6,0.83136,0.00022,7.85662]
[1776448200965,37.37,77598.84,52.6,0.83058,0.00022,7.87934]
[1776448201972,37.37,77590.11,52.6,0.8287,0.00022,7.93453]
[1776448203986,37.37,77596.69,52.6,0.83015,0.00022,7.89211]
[1776448204995,37.36,77597.95,52.6,0.83044,0.00022,7.88368]
[1776448207008,37.36,77599.22,52.6,0.83074,0.00022,7.87488]
[1776448208036,37.36,77608.7,52.6,0.83279,0.00021,7.81419]
[1776448209652,37.35,77613.83,52.6,0.83392,0.00021,7.78058]
[1776448210031,37.35,77612.72,52.6,0.83368,0.00021,7.78766]
[1776448211038,37.35,77614.12,52.6,0.834,0.00021,7.7782]
[1776448212046,37.35,77616.66,52.6,0.83456,0.00021,7.76146]
[1776448213053,37.35,77621.35,52.6,0.83558,0.00021,7.73103]
[1776448214061,37.34,77620.73,52.6,0.83545,0.00021,7.73468]
[1776448215068,37.34,77622.31,52.6,0.8358,0.00021,7.72445]
[1776448217082,37.34,77622.58,52.6,0.83586,0.00021,7.72243]
[1776448218090,37.34,77628.11,52.6,0.83704,0.00021,7.68702]
[1776448219096,37.34,77639.06,52.6,0.83935,0.00021,7.61681]
[1776448220224,37.34,77639.06,52.6,0.83935,0.00021,7.61681]
[1776448220296,37.34,77644.92,52.6,0.84059,0.00021,7.57892]
[1776448222117,37.34,77642.95,52.6,0.84018,0.00021,7.59134]
[1776448223124,37.33,77636.0,52.6,0.83874,0.00021,7.63538]
[1776448224414,37.33,77636.0,52.6,0.83874,0.00021,7.63538]
[1776448224458,37.33,77634.54,52.6,0.83844,0.00021,7.64447]
[1776448224916,37.33,77634.54,52.6,0.83844,0.00021,7.64447]
[1776448225138,37.33,77637.56,52.6,0.83908,0.00021,7.6252]
[1776448226145,37.33,77639.72,52.6,0.83954,0.00021,7.61098]
[1776448227152,37.33,77643.16,52.6,0.84027,0.00021,7.58882]
[1776448229165,37.33,77636.13,52.6,0.8388,0.00021,7.63352]
[1776448229911,37.33,77636.13,52.6,0.8388,0.00021,7.63352]
[1776448230433,37.33,77626.11,52.6,0.8367,0.00021,7.69715]
[1776448231549,37.33,77618.44,52.6,0.83522,0.00021,7.73714]
[1776448232187,37.33,77615.9,52.6,0.83468,0.00021,7.75315]
[1776448233194,37.32,77616.64,52.6,0.83485,0.00021,7.74804]
[1776448234373,37.32,77620.26,52.6,0.83564,0.00021,7.72457]
[1776448235208,37.32,77620.72,52.6,0.83575,0.00021,7.72128]
[1776448236215,37.32,77623.49,52.6,0.83634,0.00021,7.70325]
[1776448237221,37.32,77623.72,52.6,0.8364,0.00021,7.70165]
[1776448238230,37.32,77624.2,52.6,0.8365,0.00021,7.69845]
[1776448239237,37.32,77621.98,52.6,0.83604,0.00021,7.71239]
[1776448240305,37.32,77621.98,52.6,0.83604,0.00021,7.71239]
[1776448240406,37.31,77624.32,52.6,0.83655,0.00021,7.6972]
[1776448241250,37.31,77627.24,52.6,0.83717,0.00021,7.67824]
[1776448245279,37.31,77630.84,52.6,0.83797,0.00021,7.65417]
[1776448250314,37.3,77630.09,52.6,0.83784,0.00021,7.65801]
[1776448252328,37.3,77631.89,52.6,0.83823,0.00021,7.64614]
[1776448253730,37.3,77637.56,52.6,0.83943,0.00021,7.60973]
[1776448254593,37.3,77637.56,52.6,0.83943,0.00021,7.60973]
[1776448254646,37.3,77637.56,52.6,0.83943,0.00021,7.60973]
[1776448254733,37.3,77645.75,52.6,0.84115,0.00021,7.55723]
[1776448255681,37.3,77645.75,52.6,0.84115,0.00021,7.55723]
[1776448255778,37.3,77648.55,52.6,0.84173,0.00021,7.53921]
[1776448256599,37.3,77650.53,52.6,0.84215,0.00021,7.52648]
[1776448262316,37.3,77650.67,52.6,0.84219,0.00021,7.52509]
[1776448262398,37.29,77648.27,52.6,0.8417,0.00021,7.54033]
[1776448263405,37.29,77646.93,52.6,0.84142,0.00021,7.54878]
[1776448264215,37.29,77646.93,52.6,0.84142,0.00021,7.54878]
[1776448266392,37.29,77645.82,52.6,0.8412,0.00021,7.5556]
[1776448267437,37.29,77636.49,52.6,0.83926,0.00021,7.61494]
[1776448268444,37.29,77628.69,52.6,0.83762,0.00021,7.66462]
[1776448270459,37.29,77632.07,52.6,0.83835,0.00021,7.64246]
[1776448272474,37.28,77639.47,52.6,0.83993,0.00021,7.59449]
[1776448273481,37.28,77635.04,52.6,0.83901,0.00021,7.62244]
[1776448274786,37.28,77629.69,52.6,0.83789,0.00021,7.6565]
[1776448275749,37.28,77624.91,52.6,0.83688,0.00021,7.68688]
[1776448276606,37.28,77620.99,52.6,0.83606,0.00021,7.71166]
[1776448277568,37.28,77620.99,52.6,0.83606,0.00021,7.71166]
[1776448277610,37.28,77619.24,52.6,0.8357,0.00021,7.72255]
[1776448278606,37.28,77617.81,52.6,0.8354,0.00021,7.73138]
[1776448279523,37.28,77615.33,52.6,0.83489,0.00021,7.7469]
[1776448280531,37.27,77612.9,52.6,0.83438,0.00021,7.76208]
[1776448281717,37.27,77612.9,52.6,0.83438,0.00021,7.76208]
[1776448281809,37.27,77610.37,52.6,0.83385,0.00021,7.77789]
[1776448281875,37.27,77610.37,52.6,0.83385,0.00021,7.77789]
[1776448282122,37.27,77610.37,52.6,0.83385,0.00021,7.77789]
[1776448282544,37.27,77610.22,52.6,0.83383,0.00021,7.77847]
[1776448283559,37.27,77608.59,52.6,0.83349,0.00021,7.7885]
[1776448284560,37.27,77600.18,52.6,0.83168,0.00022,7.84199]
[1776448285567,37.27,77594.88,52.6,0.83054,0.00022,7.87554]
[1776448287808,37.26,77598.06,52.6,0.83125,0.00022,7.85463]
[1776448288588,37.26,77598.87,52.6,0.83144,0.00022,7.84917]
[1776448289595,37.26,77600.95,52.6,0.8319,0.00022,7.83561]
[1776448290601,37.26,77598.92,52.6,0.83147,0.00022,7.84831]
[1776448292615,37.25,77600.3,52.6,0.83193,0.00022,7.83013]
[1776448295637,37.25,77605.57,52.6,0.83309,0.00022,7.79569]
[1776448296644,37.25,77609.07,52.6,0.83385,0.00021,7.77312]
[1776448297651,37.25,77619.11,52.6,0.836,0.00021,7.70876]
[1776448298657,37.25,77620.8,52.6,0.83637,0.00021,7.69765]
[1776448299665,37.25,77613.65,52.6,0.83486,0.00021,7.74308]
[1776448300671,37.24,77613.14,52.6,0.83475,0.00021,7.74619]
[1776448301679,37.24,77612.58,52.6,0.83464,0.00021,7.74961]
[1776448302686,37.24,77614.94,52.6,0.83515,0.00021,7.73427]
[1776448303693,37.24,77616.86,52.6,0.83557,0.00021,7.72175]
[1776448304699,37.24,77615.22,52.6,0.83523,0.00021,7.73201]
[1776448305707,37.24,77616.44,52.6,0.83549,0.00021,7.72398]
[1776448306713,37.24,77615.79,52.6,0.83536,0.00021,7.72791]
[1776448308728,37.24,77613.35,52.6,0.83486,0.00021,7.74305]
[1776448310742,37.23,77611.87,52.6,0.83456,0.00021,7.75201]
[1776448311829,37.23,77605.4,52.6,0.83317,0.00022,7.7931]
[1776448312756,37.23,77596.84,52.6,0.83133,0.00022,7.84758]
[1776448313763,37.23,77594.43,52.6,0.83082,0.00022,7.86268]
[1776448314770,37.23,77593.25,52.6,0.83057,0.00022,7.8699]
[1776448315777,37.23,77591.92,52.6,0.83029,0.00022,7.87807]
[1776448319805,37.22,77587.5,52.6,0.82937,0.00022,7.90496]
[1776448320812,37.22,77586.76,52.6,0.82922,0.00022,7.90931]
[1776448321168,37.22,77586.76,52.6,0.82922,0.00022,7.90931]
[1776448321819,37.21,77586.86,52.6,0.82926,0.00022,7.9083]
[1776448322826,37.21,77590.99,52.6,0.83017,0.00022,7.88155]
[1776448323833,37.21,77592.12,52.6,0.83043,0.00022,7.87399]
[1776448324840,37.21,77590.76,52.6,0.83014,0.00022,7.88234]
[1776448326854,37.21,77589.54,52.6,0.8299,0.00022,7.88944]
[1776448327637,37.21,77589.54,52.6,0.8299,0.00022,7.88944]
[1776448327861,37.2,77587.55,52.6,0.82948,0.00022,7.9018]
[1776448328869,37.2,77582.66,52.6,0.82842,0.00022,7.93265]
[1776448329876,37.2,77582.51,52.6,0.8284,0.00022,7.9332]
[1776448330885,37.2,77582.91,52.6,0.8285,0.00022,7.93024]
[1776448331889,37.2,77583.89,52.6,0.82873,0.00022,7.92359]
[1776448332896,37.19,77585.14,52.6,0.82902,0.00022,7.91521]
[1776448334910,37.19,77585.31,52.6,0.82908,0.00022,7.91336]
[1776448336929,37.18,77584.83,52.6,0.829,0.00022,7.91566]
[1776448337931,37.18,77585.65,52.6,0.82919,0.00022,7.91004]
[1776448338939,37.18,77585.15,52.6,0.8291,0.00022,7.91285]
[1776448339945,37.18,77582.84,52.6,0.8286,0.00022,7.92723]
[1776448340953,37.18,77582.59,52.6,0.82856,0.00022,7.92842]
[1776448343985,37.17,77582.9,52.6,0.82867,0.00022,7.92523]
[1776448344953,37.17,77582.9,52.6,0.82867,0.00022,7.92523]
[1776448348760,37.16,77583.5,52.6,0.82887,0.00022,7.91941]
[1776448349026,37.16,77571.49,52.6,0.82622,0.00022,7.99614]
[1776448350681,37.16,77565.34,52.6,0.82488,0.00022,8.03477]
[1776448351039,37.16,77563.29,52.6,0.82456,0.00022,8.03904]
[1776448352046,37.15,77564.06,52.6,0.82474,0.00022,8.03377]
[1776448355067,37.15,77563.38,52.6,0.82462,0.00022,8.03727]
[1776448356074,37.15,77561.73,52.6,0.82426,0.00022,8.04763]
[1776448358088,37.15,77560.68,52.6,0.82404,0.00022,8.05396]
[1776448359644,37.14,77559.39,52.6,0.82376,0.00022,8.06171]
[1776448361109,37.14,77560.92,52.6,0.82412,0.00022,8.05165]
[1776448362115,37.14,77563.93,52.6,0.8248,0.00022,8.03214]
[1776448363123,37.14,77566.94,52.6,0.82548,0.00022,8.01264]
[1776448365137,37.14,77566.51,52.6,0.8254,0.00022,8.01489]
[1776448367151,37.13,77567.0,52.6,0.82553,0.00022,8.01128]
[1776448368158,37.13,77563.56,52.6,0.82477,0.00022,8.03301]
[1776448369164,37.13,77558.26,52.6,0.82359,0.00022,8.0666]
[1776448370852,37.13,77558.26,52.6,0.82359,0.00022,8.0666]
[1776448370691,37.13,77551.78,52.6,0.82215,0.00023,8.10746]
[1776448371905,37.13,77544.68,52.6,0.82055,0.00023,8.15244]
[1776448372727,37.13,77544.68,52.6,0.82055,0.00023,8.15244]
[1776448372738,37.13,77543.73,52.6,0.82035,0.00023,8.15818]
[1776448373193,37.13,77538.34,52.6,0.81913,0.00023,8.19248]
[1776448374338,37.12,77528.89,52.6,0.81699,0.00023,8.25188]
[1776448375562,37.12,77526.0,52.6,0.81634,0.00023,8.26981]
[1776448376214,37.12,77525.54,52.6,0.81623,0.00023,8.27273]
[1776448378228,37.12,77522.38,52.6,0.81553,0.00023,8.29194]
[1776448379235,37.11,77515.7,52.6,0.81401,0.00023,8.33385]
[1776448380242,37.11,77516.74,52.6,0.81426,0.00023,8.32681]
[1776448381249,37.11,77519.14,52.6,0.81484,0.00023,8.31109]
[1776448382256,37.11,77521.18,52.6,0.81533,0.00023,8.29766]
[1776448383263,37.1,77522.58,52.6,0.81567,0.00023,8.28832]
[1776448384270,37.1,77523.54,52.6,0.8159,0.00023,8.28176]
[1776448386285,37.1,77525.22,52.6,0.81632,0.00023,8.27022]
[1776448387290,37.09,77527.09,52.6,0.81678,0.00023,8.25748]
[1776448388537,37.09,77528.28,52.6,0.81707,0.00023,8.24951]
[1776448389305,37.09,77530.76,52.6,0.81764,0.00023,8.23375]
[1776448390312,37.08,77538.77,52.6,0.8195,0.00023,8.182]
[1776448391438,37.08,77538.77,52.6,0.8195,0.00023,8.182]
[1776448391549,37.08,77538.77,52.6,0.8195,0.00023,8.182]
[1776448391836,37.08,77547.78,52.6,0.82155,0.00023,8.12425]
[1776448392326,37.08,77556.57,52.6,0.82355,0.00022,8.06773]
[1776448393333,37.06,77560.32,52.6,0.8245,0.00022,8.04034]
[1776448395347,37.04,77561.71,52.6,0.82493,0.00022,8.02809]
[1776448400382,37.04,77562.99,52.6,0.82527,0.00022,8.01846]
[1776448401389,37.03,77565.48,52.6,0.82583,0.00022,8.00223]
[1776448406424,37.03,77566.36,52.6,0.82607,0.00022,7.99532]
[1776448408775,37.03,77566.85,52.6,0.82619,0.00022,7.99194]
[1776448409444,37.02,77575.77,52.6,0.82818,0.00022,7.93427]
[1776448410452,37.02,77578.84,52.6,0.82887,0.00022,7.91439]
[1776448411459,37.02,77575.85,52.6,0.82835,0.00022,7.9246]
[1776448412470,37.02,77574.23,52.6,0.828,0.00022,7.93482]
[1776448413473,37.02,77576.51,52.6,0.82851,0.00022,7.92]
[1776448414481,37.02,77578.28,52.6,0.82891,0.00022,7.90847]
[1776448418509,37.02,77579.87,52.6,0.82928,0.00022,7.89763]
[1776448419517,37.01,77576.67,52.6,0.82858,0.00022,7.91801]
[1776448420524,37.01,77578.21,52.6,0.82892,0.00022,7.90795]
[1776448422538,37.01,77580.8,52.6,0.82951,0.00022,7.89099]
[1776448423746,37.01,77580.8,52.6,0.82951,0.00022,7.89099]
[1776448423851,37.01,77583.2,52.6,0.83004,0.00022,7.87543]
[1776448424552,37.01,77590.71,52.6,0.83169,0.00022,7.82685]
[1776448425558,37.01,77594.37,52.6,0.8325,0.00022,7.80305]
[1776448426566,37.01,77591.53,52.6,0.83189,0.00022,7.82107]
[1776448429728,37.0,77592.88,52.6,0.83221,0.00022,7.81163]
[1776448430749,37.0,77602.19,52.6,0.83424,0.00022,7.75151]
[1776448431601,37.0,77608.18,52.6,0.83553,0.00022,7.71279]
[1776448432347,37.0,77608.18,52.6,0.83553,0.00022,7.71279]
[1776448432608,37.0,77611.71,52.6,0.8363,0.00021,7.68977]
[1776448433853,37.0,77614.94,52.6,0.83701,0.00021,7.66848]
[1776448434922,37.0,77614.94,52.6,0.83701,0.00021,7.66848]
[1776448435243,36.99,77616.07,52.6,0.83727,0.00021,7.66075]
[1776448435629,36.99,77622.39,52.6,0.83863,0.00021,7.61959]
[1776448436636,36.99,77625.51,52.6,0.8393,0.00021,7.59909]
[1776448438958,36.99,77624.61,52.6,0.83912,0.00021,7.60452]
[1776448439321,36.99,77624.68,52.6,0.83914,0.00021,7.60392]
[1776448439424,36.99,77624.68,52.6,0.83914,0.00021,7.60392]
[1776448440563,36.99,77624.92,52.6,0.8392,0.00021,7.60222]
[1776448440960,36.99,77624.92,52.6,0.8392,0.00021,7.60222]
[1776448441011,36.99,77624.03,52.6,0.83901,0.00021,7.6078]
[1776448441295,36.99,77624.03,52.6,0.83901,0.00021,7.6078]
[1776448441671,36.99,77620.55,52.6,0.83828,0.00021,7.63006]
[1776448442678,36.98,77616.43,52.6,0.83741,0.00021,7.65642]
[1776448444692,36.98,77614.64,52.6,0.83704,0.00021,7.6675]
[1776448446164,36.98,77613.97,52.6,0.83691,0.00021,7.67158]
[1776448446913,36.98,77613.97,52.6,0.83691,0.00021,7.67158]
[1776448451748,36.97,77616.99,52.6,0.8376,0.00021,7.65046]
[1776448452755,36.97,77618.26,52.6,0.83788,0.00021,7.64207]
[1776448453762,36.97,77615.0,52.6,0.83719,0.00021,7.66288]
[1776448457222,36.96,77614.03,52.6,0.83703,0.00021,7.66781]
[1776448458142,36.96,77614.64,52.6,0.83717,0.00021,7.66344]
[1776448458566,36.96,77614.64,52.6,0.83717,0.00021,7.66344]
[1776448458974,36.96,77609.79,52.6,0.83615,0.00021,7.69426]
[1776448460293,36.96,77609.19,52.6,0.83603,0.00021,7.69787]
[1776448464959,36.95,77608.63,52.6,0.83594,0.00021,7.70041]
[1776448465846,36.95,77605.39,52.6,0.83526,0.00022,7.72076]
[1776448472906,36.94,77605.28,52.6,0.83545,0.00022,7.71064]
[1776448474911,36.94,77606.94,52.6,0.83582,0.00022,7.69939]
[1776448476103,36.94,77607.31,52.6,0.83591,0.00022,7.69674]
[1776448476926,36.93,77605.63,52.6,0.83556,0.00022,7.70732]
[1776448477068,36.93,77605.63,52.6,0.83556,0.00022,7.70732]
[1776448477933,36.93,77602.93,52.6,0.83498,0.00022,7.72445]
[1776448478940,36.93,77598.2,52.6,0.83397,0.00022,7.75466]
[1776448479947,36.93,77596.39,52.6,0.83358,0.00022,7.76618]
[1776448480794,36.93,77596.39,52.6,0.83358,0.00022,7.76618]
[1776448481961,36.93,77594.5,52.6,0.83318,0.00022,7.77805]
[1776448482967,36.93,77591.02,52.6,0.83243,0.00022,7.8003]
[1776448486995,36.92,77589.44,52.6,0.83212,0.00022,7.80929]
[1776448489011,36.92,77591.0,52.6,0.83249,0.00022,7.79844]
[1776448492032,36.91,77586.67,52.6,0.83158,0.00022,7.82516]
[1776448492598,36.91,77586.67,52.6,0.83158,0.00022,7.82516]
[1776448493039,36.91,77576.69,52.6,0.82939,0.00022,7.8892]
[1776448494046,36.91,77568.73,52.6,0.82764,0.00022,7.94011]
[1776448495053,36.91,77565.5,52.6,0.82693,0.00022,7.96051]
[1776448496669,36.91,77565.5,52.6,0.82693,0.00022,7.96051]
[1776448496782,36.91,77565.5,52.6,0.82693,0.00022,7.96051]
[1776448496868,36.9,77567.2,52.6,0.82733,0.00022,7.94897]
[1776448497067,36.9,77569.42,52.6,0.82783,0.00022,7.93468]
[1776448498073,36.9,77567.9,52.6,0.8275,0.00022,7.94408]
[1776448499081,36.9,77568.81,52.6,0.82772,0.00022,7.93784]
[1776448500088,36.9,77570.37,52.6,0.82808,0.00022,7.92742]
[1776448501095,36.9,77574.47,52.6,0.829,0.00022,7.90065]
[1776448502101,36.89,77584.59,52.6,0.83124,0.00022,7.83511]
[1776448503109,36.89,77578.19,52.6,0.82984,0.00022,7.8761]
[1776448504116,36.89,77576.79,52.6,0.82954,0.00022,7.88481]
[1776448506130,36.89,77576.46,52.6,0.82949,0.00022,7.8863]
[1776448507137,36.89,77576.17,52.6,0.82944,0.00022,7.88785]
[1776448508155,36.88,77575.63,52.6,0.82933,0.00022,7.89102]
[1776448509156,36.88,77569.75,52.6,0.82804,0.00022,7.92857]
[1776448510163,36.88,77568.65,52.6,0.82781,0.00022,7.93528]
[1776448511170,36.88,77570.21,52.6,0.82816,0.00022,7.92486]
[1776448512179,36.88,77572.01,52.6,0.82858,0.00022,7.9129]
[1776448513185,36.87,77572.73,52.6,0.82875,0.00022,7.90791]
[1776448515199,36.87,77577.01,52.6,0.82972,0.00022,7.87964]
[1776448516207,36.87,77579.47,52.6,0.83027,0.00022,7.86346]
[1776448517214,36.87,77580.99,52.6,0.83062,0.00022,7.85337]
[1776448518368,36.87,77580.99,52.6,0.83062,0.00022,7.85337]
[1776448518704,36.87,77580.99,52.6,0.83062,0.00022,7.85337]
[1776448519085,36.87,77580.99,52.6,0.83062,0.00022,7.85337]
[1776448518836,36.86,77584.39,52.6,0.83139,0.00022,7.83075]
[1776448519138,36.86,77584.39,52.6,0.83139,0.00022,7.83075]
[1776448519228,36.86,77597.5,52.6,0.83425,0.00022,7.74612]
[1776448520851,36.86,77612.02,52.6,0.83741,0.00021,7.65154]
[1776448521511,36.86,77612.02,52.6,0.83741,0.00021,7.65154]
[1776448522220,36.86,77611.81,52.6,0.83737,0.00021,7.65268]
[1776448522249,36.86,77604.92,52.6,0.83589,0.00022,7.69721]
[1776448523255,36.86,77599.04,52.6,0.83462,0.00022,7.73494]
[1776448526711,36.85,77597.96,52.6,0.83442,0.00022,7.74114]
[1776448526739,36.85,77595.51,52.6,0.83389,0.00022,7.75665]
[1776448527230,36.85,77595.51,52.6,0.83389,0.00022,7.75665]
[1776448527580,36.85,77595.51,52.6,0.83389,0.00022,7.75665]
[1776448527929,36.85,77595.51,52.6,0.83389,0.00022,7.75665]
[1776448527953,36.85,77597.9,52.6,0.83442,0.00022,7.74087]
[1776448531312,36.85,77596.78,52.6,0.83435,0.00022,7.73831]
[1776448532514,36.85,77596.78,52.6,0.83435,0.00022,7.73831]
[1776448533150,36.84,77596.81,52.6,0.83438,0.00022,7.73747]
[1776448533326,36.84,77598.15,52.6,0.83467,0.00022,7.72881]
[1776448534333,36.84,77587.76,52.6,0.83242,0.00022,7.79562]
[1776448535340,36.84,77581.79,52.6,0.83111,0.00022,7.83406]
[1776448536347,36.84,77583.16,52.6,0.83142,0.00022,7.82501]
[1776448537354,36.84,77583.81,52.6,0.83157,0.00022,7.82057]
[1776448538360,36.84,77583.36,52.6,0.83148,0.00022,7.82324]
[1776448539368,36.84,77587.53,52.6,0.8324,0.00022,7.79607]
[1776448540375,36.83,77590.97,52.6,0.83316,0.00022,7.77361]
[1776448545411,36.83,77591.94,52.6,0.8334,0.00022,7.76646]
[1776448550446,36.83,77591.23,52.6,0.83328,0.00022,7.77022]
[1776448555329,36.82,77590.74,52.6,0.83319,0.00022,7.77272]
[1776448555335,36.82,77590.74,52.6,0.83319,0.00022,7.77272]
[1776448555734,36.82,77587.05,52.6,0.8324,0.00022,7.79624]
[1776448556488,36.82,77580.73,52.6,0.83101,0.00022,7.83707]
[1776448558035,36.82,77576.11,52.6,0.83,0.00022,7.86645]
[1776448558502,36.82,77575.02,52.6,0.82976,0.00022,7.87349]
[1776448562531,36.81,77576.23,52.6,0.83008,0.00022,7.86419]
[1776448563539,36.81,77575.22,52.6,0.82987,0.00022,7.87042]
[1776448566559,36.8,77580.24,52.6,0.831,0.00022,7.83709]
[1776448567566,36.8,77583.64,52.6,0.83176,0.00022,7.81486]
[1776448568797,36.8,77584.0,52.6,0.83185,0.00022,7.8123]
[1776448569583,36.8,77581.01,52.6,0.8312,0.00022,7.8314]
[1776448570588,36.8,77579.22,52.6,0.83081,0.00022,7.84271]
[1776448571596,36.8,77579.68,52.6,0.83092,0.00022,7.83947]
[1776448572601,36.8,77580.35,52.6,0.83108,0.00022,7.83488]
[1776448573609,36.79,77579.95,52.6,0.831,0.00022,7.83721]
[1776448575623,36.79,77578.68,52.6,0.83074,0.00022,7.8449]
[1776448577120,36.79,77576.38,52.6,0.83024,0.00022,7.8595]
[1776448578056,36.79,77576.38,52.6,0.83024,0.00022,7.8595]
[1776448578110,36.79,77563.45,52.6,0.82737,0.00022,7.94291]
[1776448578200,36.79,77563.45,52.6,0.82737,0.00022,7.94291]
[1776448578440,36.79,77563.45,52.6,0.82737,0.00022,7.94291]
[1776448578645,36.79,77555.23,52.6,0.82553,0.00023,7.99575]
[1776448579651,36.79,77548.48,52.6,0.82402,0.00023,8.03899]
[1776448581668,36.75,77549.32,52.6,0.82442,0.00023,8.02747]
[1776448584689,36.72,77550.52,52.6,0.82489,0.00023,8.01381]
[1776448585696,36.72,77551.11,52.6,0.82503,0.00023,8.00973]
[1776448587710,36.72,77551.78,52.6,0.8252,0.00023,8.0049]
[1776448592745,36.71,77551.42,52.6,0.8253,0.00023,7.99718]
[1776448593752,36.71,77550.1,52.6,0.82501,0.00023,8.00547]
[1776448594759,36.71,77549.06,52.6,0.82479,0.00023,8.01195]
[1776448595766,36.71,77548.02,52.6,0.82456,0.00023,8.01842]
[1776448598787,36.7,77548.88,52.6,0.82478,0.00023,8.0121]
[1776448601808,36.7,77550.35,52.6,0.82514,0.00023,8.00188]
[1776448602815,36.7,77547.18,52.6,0.82443,0.00023,8.02214]
[1776448603822,36.7,77545.2,52.6,0.82399,0.00023,8.03467]
[1776448604829,36.7,77545.83,52.6,0.82414,0.00023,8.03034]
[1776448605475,36.7,77545.83,52.6,0.82414,0.00023,8.03034]
[1776448605653,36.7,77545.83,52.6,0.82414,0.00023,8.03034]
[1776448605836,36.7,77550.79,52.6,0.82527,0.00023,7.99804]
[1776448606843,36.69,77551.66,52.6,0.82548,0.00023,7.9922]
[1776448610871,36.69,77547.3,52.6,0.82452,0.00023,8.01955]
[1776448611878,36.69,77545.29,52.6,0.82407,0.00023,8.03229]
[1776448612885,36.69,77546.37,52.6,0.82433,0.00023,8.02487]
[1776448613892,36.68,77545.05,52.6,0.82405,0.00023,8.03296]
[1776448617919,36.67,77541.5,52.6,0.82336,0.00023,8.05246]
[1776448618927,36.66,77539.96,52.6,0.82302,0.00023,8.06214]
[1776448619934,36.66,77542.39,52.6,0.82358,0.00023,8.04615]
[1776448620941,36.64,77546.26,52.6,0.82462,0.00023,8.01662]
[1776448621948,36.62,77546.89,52.6,0.8249,0.00023,8.00842]
[1776448625976,36.57,77544.51,52.6,0.82463,0.00023,8.01593]
[1776448626983,36.57,77542.35,52.6,0.82415,0.00023,8.02972]
[1776448627990,36.57,77540.39,52.6,0.82371,0.00023,8.04219]
[1776448628997,36.57,77536.42,52.6,0.82281,0.00023,8.06766]
[1776448632027,36.57,77530.35,52.6,0.82145,0.00023,8.1061]
[1776448633201,36.57,77530.35,52.6,0.82145,0.00023,8.1061]
[1776448633031,36.57,77526.02,52.6,0.82046,0.00023,8.13395]
[1776448634039,36.56,77523.45,52.6,0.81987,0.00023,8.15037]
[1776448635046,36.56,77522.92,52.6,0.81976,0.00023,8.15358]
[1776448636053,36.56,77519.47,52.6,0.81897,0.00023,8.17565]
[1776448638066,36.56,77517.8,52.6,0.81859,0.00023,8.18595]
[1776448639074,36.56,77514.7,52.6,0.81788,0.00023,8.20571]
[1776448641088,36.55,77526.09,52.6,0.82054,0.00023,8.13155]
[1776448641659,36.55,77526.09,52.6,0.82054,0.00023,8.13155]
[1776448641672,36.55,77526.09,52.6,0.82054,0.00023,8.13155]
[1776448641782,36.55,77526.09,52.6,0.82054,0.00023,8.13155]
[1776448642095,36.55,77534.68,52.6,0.82252,0.00023,8.07576]
[1776448643102,36.55,77537.02,52.6,0.82306,0.00023,8.06049]
[1776448644109,36.55,77535.43,52.6,0.8227,0.00023,8.0707]
[1776448645116,36.55,77533.93,52.6,0.82236,0.00023,8.08031]
[1776448649144,36.55,77533.45,52.6,0.82227,0.00023,8.08293]
[1776448651158,36.55,77532.85,52.6,0.82228,0.00023,8.07773]
[1776448652165,36.55,77530.4,52.6,0.82172,0.00023,8.09346]
[1776448653172,36.55,77528.7,52.6,0.82134,0.00023,8.10432]
[1776448653477,36.55,77528.7,52.6,0.82134,0.00023,8.10432]
[1776448657199,36.54,77528.29,52.6,0.82127,0.00023,8.10636]
[1776448658207,36.54,77527.3,52.6,0.82104,0.00023,8.11262]
[1776448659214,36.54,77524.48,52.6,0.8204,0.00023,8.13071]
[1776448660221,36.54,77519.85,52.6,0.81933,0.00023,8.16048]
[1776448662235,36.54,77520.46,52.6,0.81949,0.00023,8.15611]
[1776448662557,36.54,77520.46,52.6,0.81949,0.00023,8.15611]
[1776448663242,36.54,77510.77,52.6,0.81723,0.00023,8.21869]
[1776448664654,36.54,77503.26,52.6,0.81548,0.00024,8.26687]
[1776448665257,36.54,77500.9,52.6,0.81493,0.00024,8.28208]
[1776448666264,36.54,77497.05,52.6,0.81402,0.00024,8.30669]
[1776448668113,36.53,77498.15,52.6,0.81431,0.00024,8.29901]
[1776448668278,36.53,77499.71,52.6,0.81467,0.00024,8.28896]
[1776448671299,36.53,77500.53,52.6,0.81489,0.00024,8.28309]
[1776448676334,36.52,77499.86,52.6,0.81477,0.00024,8.28645]
[1776448677341,36.52,77498.42,52.6,0.81443,0.00024,8.29552]
[1776448679982,36.52,77497.51,52.6,0.81424,0.00024,8.30073]
[1776448680362,36.52,77495.99,52.6,0.81388,0.00024,8.31052]
[1776448682376,36.52,77497.05,52.6,0.81415,0.00024,8.30322]
[1776448683384,36.51,77496.24,52.6,0.81397,0.00024,8.30821]
[1776448684389,36.51,77493.98,52.6,0.81344,0.00024,8.32252]
[1776448686404,36.51,77494.97,52.6,0.81369,0.00024,8.31564]
[1776448687410,36.51,77495.72,52.6,0.81388,0.00024,8.31056]
[1776448691631,36.51,77496.37,52.6,0.81406,0.00024,8.30566]
[1776448691733,36.5,77494.13,52.6,0.81355,0.00024,8.31959]
[1776448693454,36.5,77493.26,52.6,0.81335,0.00024,8.32495]
[1776448694949,36.5,77493.26,52.6,0.81335,0.00024,8.32495]
[1776448695036,36.5,77495.85,52.6,0.81398,0.00024,8.30776]
[1776448695468,36.5,77500.08,52.6,0.81498,0.00024,8.28049]
[1776448697176,36.5,77504.45,52.6,0.81603,0.00023,8.25173]
[1776448698489,36.49,77505.61,52.6,0.81631,0.00023,8.24389]
[1776448699496,36.49,77504.15,52.6,0.81598,0.00024,8.25297]
[1776448702516,36.49,77501.06,52.6,0.81529,0.00024,8.27187]
[1776448703524,36.48,77496.89,52.6,0.81432,0.00024,8.29841]
[1776448704820,36.48,77496.89,52.6,0.81432,0.00024,8.29841]
[1776448704884,36.48,77492.86,52.6,0.81338,0.00024,8.32395]
[1776448705537,36.48,77490.13,52.6,0.81274,0.00024,8.34153]
[1776448707050,36.48,77490.13,52.6,0.81274,0.00024,8.34153]
[1776448707127,36.48,77485.8,52.6,0.81173,0.00024,8.36884]
[1776448707551,36.48,77478.59,52.6,0.81,0.00024,8.41519]
[1776448708826,36.47,77474.08,52.6,0.80894,0.00024,8.44358]
[1776448709566,36.47,77472.46,52.6,0.80855,0.00024,8.45397]
[1776448711580,36.47,77470.37,52.6,0.8082,0.00024,8.45803]
[1776448714601,36.47,77471.01,52.6,0.80839,0.00024,8.45306]
[1776448716618,36.46,77474.54,52.6,0.80926,0.00024,8.42984]
[1776448717625,36.46,77481.56,52.6,0.81096,0.00024,8.38433]
[1776448718635,36.46,77485.45,52.6,0.8119,0.00024,8.35893]
[1776448720799,36.45,77487.85,52.6,0.81251,0.00024,8.34261]
[1776448721658,36.45,77492.28,52.6,0.81356,0.00024,8.31406]
[1776448722665,36.45,77491.33,52.6,0.81334,0.00024,8.31993]
[1776448723672,36.45,77490.12,52.6,0.81307,0.00024,8.3275]
[1776448725686,36.45,77488.6,52.6,0.81272,0.00024,8.33683]
[1776448729714,36.44,77490.15,52.6,0.81313,0.00024,8.3256]
[1776448730721,36.44,77489.45,52.6,0.81297,0.00024,8.33011]
[1776448731728,36.44,77490.41,52.6,0.81321,0.00024,8.32344]
[1776448732330,36.44,77490.41,52.6,0.81321,0.00024,8.32344]
[1776448732736,36.44,77496.58,52.6,0.81469,0.00024,8.28336]
[1776448734026,36.44,77502.92,52.6,0.81619,0.00024,8.24217]
[1776448735194,36.44,77503.69,52.6,0.81638,0.00024,8.23703]
[1776448735757,36.43,77503.02,52.6,0.81622,0.00024,8.24121]
[1776448738250,36.43,77502.83,52.6,0.81619,0.00024,8.24212]
[1776448738778,36.43,77504.1,52.6,0.8165,0.00024,8.23374]
[1776448739785,36.43,77505.41,52.6,0.81681,0.00023,8.22512]
[1776448740792,36.43,77503.63,52.6,0.8164,0.00024,8.2365]
[1776448741799,36.43,77507.22,52.6,0.81724,0.00023,8.21311]
[1776448742806,36.43,77500.16,52.6,0.81559,0.00024,8.25866]
[1776448743813,36.43,77495.98,52.6,0.81461,0.00024,8.2855]
[1776448744821,36.43,77497.83,52.6,0.81504,0.00024,8.27354]
[1776448745826,36.43,77506.03,52.6,0.81699,0.00023,8.22009]
[1776448746837,36.42,77509.62,52.6,0.81784,0.00023,8.19671]
[1776448749858,36.42,77514.37,52.6,0.81896,0.00023,8.16561]
[1776448752878,36.42,77512.14,52.6,0.81844,0.00023,8.17989]
[1776448753885,36.42,77513.29,52.6,0.81872,0.00023,8.17236]
[1776448758243,36.42,77513.34,52.6,0.81873,0.00023,8.17184]
[1776448758278,36.42,77513.34,52.6,0.81873,0.00023,8.17184]
[1776448758316,36.42,77515.35,52.6,0.8192,0.00023,8.15875]
[1776448758921,36.42,77520.03,52.6,0.82029,0.00023,8.12834]
[1776448759928,36.42,77522.98,52.6,0.82098,0.00023,8.10918]
[1776448760568,36.42,77522.98,52.6,0.82098,0.00023,8.10918]
[1776448760935,36.42,77529.59,52.6,0.8225,0.00023,8.06626]
[1776448761942,36.42,77532.84,52.6,0.82325,0.00023,8.04506]
[1776448763116,36.42,77531.02,52.6,0.82284,0.00023,8.05686]
[1776448766977,36.42,77529.67,52.6,0.82252,0.00023,8.0659]
[1776448768991,36.42,77531.3,52.6,0.82288,0.00023,8.05551]
[1776448769998,36.42,77532.69,52.6,0.8232,0.00023,8.04646]
[1776448771005,36.42,77534.88,52.6,0.82385,0.00023,8.02338]
[1776448772014,36.42,77538.75,52.6,0.82474,0.00023,7.99799]
[1776448773021,36.42,77540.08,52.6,0.82505,0.00023,7.98925]
[1776448775035,36.42,77541.66,52.6,0.82541,0.00023,7.97883]
[1776448776041,36.42,77547.69,52.6,0.82679,0.00023,7.9394]
[1776448777221,36.42,77559.93,52.6,0.82955,0.00022,7.85946]
[1776448778056,36.42,77562.44,52.6,0.83012,0.00022,7.84309]
[1776448783091,36.42,77562.48,52.6,0.83012,0.00022,7.84298]
[1776448788125,36.42,77563.16,52.6,0.83027,0.00022,7.83867]
[1776448789133,36.42,77560.88,52.6,0.82976,0.00022,7.85358]
[1776448791146,36.42,77562.02,52.6,0.83001,0.00022,7.84614]
[1776448793161,36.42,77563.73,52.6,0.83039,0.00022,7.83501]
[1776448794167,36.42,77562.61,52.6,0.83014,0.00022,7.84235]
[1776448797189,36.42,77559.7,52.6,0.82949,0.00022,7.86139]
[1776448801219,36.42,77554.4,52.6,0.8283,0.00023,7.89592]
[1776448802224,36.42,77549.13,52.6,0.82711,0.00023,7.93023]
[1776448803231,36.42,77554.63,52.6,0.82835,0.00023,7.89426]
[1776448803587,36.42,77554.63,52.6,0.82835,0.00023,7.89426]
[1776448804238,36.42,77570.93,52.6,0.83201,0.00022,7.78758]
[1776448805250,36.42,77583.29,52.6,0.83475,0.00022,7.70666]
[1776448806256,36.42,77589.43,52.6,0.8361,0.00022,7.66648]
[1776448806845,36.42,77589.43,52.6,0.8361,0.00022,7.66648]
[1776448807264,36.42,77592.27,52.6,0.83672,0.00022,7.64794]
[1776448810292,36.42,77596.43,52.6,0.83762,0.00022,7.62088]
[1776448810864,36.42,77596.43,52.6,0.83762,0.00022,7.62088]
[1776448811292,36.42,77602.72,52.6,0.83898,0.00022,7.57961]
[1776448811723,36.42,77602.72,52.6,0.83898,0.00022,7.57961]
[1776448812298,36.42,77600.19,52.6,0.83844,0.00022,7.5962]
[1776448813066,36.42,77600.19,52.6,0.83844,0.00022,7.5962]
[1776448813306,36.42,77590.84,52.6,0.8364,0.00022,7.65752]
[1776448814313,36.42,77587.14,52.6,0.83559,0.00022,7.68177]
[1776448815320,36.42,77578.61,52.6,0.83371,0.00022,7.73757]
[1776448816327,36.42,77574.98,52.6,0.83292,0.00022,7.76073]
[1776448817334,36.42,77573.21,52.6,0.83253,0.00022,7.77221]
[1776448820354,36.41,77571.46,52.6,0.83216,0.00022,7.78334]
[1776448822369,36.41,77568.91,52.6,0.8316,0.00022,7.79977]
[1776448825390,36.41,77567.29,52.6,0.83125,0.00022,7.80991]
[1776448826397,36.41,77564.49,52.6,0.83063,0.00022,7.82804]
[1776448827404,36.41,77561.96,52.6,0.83007,0.00022,7.84438]
[1776448828411,36.41,77554.09,52.6,0.82831,0.00023,7.89556]
[1776448829419,36.41,77545.4,52.6,0.82635,0.00023,7.95197]
[1776448830426,36.41,77541.95,52.6,0.82557,0.00023,7.97413]
[1776448830451,36.41,77541.95,52.6,0.82557,0.00023,7.97413]
[1776448830651,36.41,77541.95,52.6,0.82557,0.00023,7.97413]
[1776448830707,36.41,77541.95,52.6,0.82557,0.00023,7.97413]
[1776448830935,36.41,77541.95,52.6,0.82557,0.00023,7.97413]
[1776448831187,36.41,77541.95,52.6,0.82557,0.00023,7.97413]
[1776448831433,36.4,77541.27,52.6,0.82557,0.00023,7.96934]
[1776448832440,36.4,77543.99,52.6,0.82621,0.00023,7.95125]
[1776448833447,36.4,77547.83,52.6,0.82709,0.00023,7.92586]
[1776448834454,36.4,77549.24,52.6,0.82742,0.00023,7.91636]
[1776448836468,36.39,77545.78,52.6,0.82666,0.00023,7.93832]
[1776448837477,36.39,77547.19,52.6,0.82699,0.00023,7.9288]
[1776448838484,36.39,77541.01,52.6,0.82559,0.00023,7.96879]
[1776448839491,36.39,77535.86,52.6,0.82443,0.00023,8.002]
[1776448840498,36.39,77531.27,52.6,0.82338,0.00023,8.03179]
[1776448841949,36.39,77529.4,52.6,0.82296,0.00023,8.04341]
[1776448842513,36.39,77525.64,52.6,0.8221,0.00023,8.06788]
[1776448843520,36.38,77531.4,52.6,0.82344,0.00023,8.03003]
[1776448844527,36.38,77534.05,52.6,0.82406,0.00023,8.01235]
[1776448845534,36.38,77537.06,52.6,0.82477,0.00023,7.99233]
[1776448850569,36.37,77533.06,52.6,0.82391,0.00023,8.01656]
[1776448851576,36.35,77529.77,52.6,0.82329,0.00023,8.03413]
[1776448852583,36.33,77527.76,52.6,0.82297,0.00023,8.04318]
[1776448854597,36.28,77529.5,52.6,0.82365,0.00023,8.02369]
[1776448857618,36.28,77526.7,52.6,0.82305,0.00023,8.04081]
[1776448860769,36.25,77525.42,52.6,0.82296,0.00023,8.04311]
[1776448861441,36.25,77525.42,52.6,0.82296,0.00023,8.04311]
[1776448861646,36.24,77520.89,52.6,0.82193,0.00023,8.07216]
[1776448862652,36.23,77515.15,52.6,0.82068,0.00023,8.10725]
[1776448864667,36.2,77516.87,52.6,0.82128,0.00023,8.09044]
[1776448867689,36.16,77513.39,52.6,0.82073,0.00023,8.10551]
[1776448872018,36.1,77512.09,52.6,0.82079,0.00023,8.10366]
[1776448872189,36.1,77512.09,52.6,0.82079,0.00023,8.10366]
[1776448872243,36.1,77512.09,52.6,0.82079,0.00023,8.10366]
[1776448872282,36.1,77511.89,52.6,0.82076,0.00023,8.1047]
[1776448872724,36.1,77504.4,52.6,0.819,0.00024,8.15374]
[1776448873942,36.1,77504.4,52.6,0.819,0.00024,8.15374]
[1776448874448,36.1,77504.4,52.6,0.819,0.00024,8.15374]
[1776448874030,36.1,77499.61,52.6,0.81789,0.00024,8.18448]
[1776448874614,36.1,77499.61,52.6,0.81789,0.00024,8.18448]
[1776448875137,36.1,77499.61,52.6,0.81789,0.00024,8.18448]
[1776448875151,36.1,77502.44,52.6,0.81857,0.00024,8.16561]
[1776448875554,36.1,77502.44,52.6,0.81857,0.00024,8.16561]
[1776448875745,36.1,77508.9,52.6,0.82009,0.00023,8.12332]
[1776448876755,36.09,77507.08,52.6,0.81967,0.00024,8.1349]
[1776448877763,36.09,77507.26,52.6,0.81973,0.00023,8.13343]
[1776448878769,36.09,77504.28,52.6,0.81904,0.00024,8.15264]
[1776448879777,36.09,77502.87,52.6,0.81871,0.00024,8.16157]
[1776448880784,36.09,77502.2,52.6,0.81857,0.00024,8.16562]
[1776448882486,36.09,77502.2,52.6,0.81857,0.00024,8.16562]
[1776448881790,36.09,77501.2,52.6,0.81834,0.00024,8.17183]
[1776448882798,36.08,77495.93,52.6,0.81711,0.00024,8.20595]
[1776448884006,36.08,77489.91,52.6,0.8157,0.00024,8.24454]
[1776448884813,36.08,77488.34,52.6,0.81533,0.00024,8.25479]
[1776448885820,36.08,77485.69,52.6,0.81471,0.00024,8.27165]
[1776448886827,36.08,77483.55,52.6,0.81422,0.00024,8.28516]
[1776448888482,36.07,77481.88,52.6,0.81385,0.00024,8.29509]
[1776448888841,36.07,77478.07,52.6,0.81293,0.00024,8.31992]
[1776448889848,36.07,77476.92,52.6,0.81267,0.00024,8.32691]
[1776448891944,35.98,77473.28,52.6,0.81251,0.00024,8.32619]
[1776448895135,35.92,77475.66,52.6,0.81348,0.00024,8.29967]
[1776448895950,35.92,77475.66,52.6,0.81348,0.00024,8.29967]
[1776448896105,35.92,77477.65,52.6,0.81398,0.00024,8.28615]
[1776448896897,35.89,77484.2,52.6,0.81572,0.00024,8.23844]
[1776448897904,35.89,77483.59,52.6,0.81559,0.00024,8.24202]
[1776448898911,35.89,77484.99,52.6,0.81594,0.00024,8.23241]
[1776448900053,35.89,77484.99,52.6,0.81594,0.00024,8.23241]
[1776448900057,35.88,77485.6,52.6,0.8161,0.00024,8.22799]
[1776448903946,35.88,77484.79,52.6,0.81595,0.00024,8.23209]
[1776448905003,35.87,77479.4,52.6,0.81467,0.00024,8.26707]
[1776448905983,35.87,77467.36,52.6,0.81178,0.00024,8.34557]
[1776448907255,35.87,77462.09,52.6,0.81052,0.00024,8.37939]
[1776448908001,35.87,77461.16,52.6,0.8103,0.00024,8.38506]
[1776448909008,35.86,77462.97,52.6,0.81076,0.00024,8.3728]
[1776448910015,35.86,77466.02,52.6,0.81152,0.00024,8.35244]
[1776448911022,35.83,77470.36,52.6,0.81277,0.00024,8.31855]
[1776448912029,35.83,77471.1,52.6,0.81297,0.00024,8.3132]
[1776448913036,35.83,77472.48,52.6,0.81332,0.00024,8.30364]
[1776448914043,35.82,77470.51,52.6,0.81286,0.00024,8.31608]
[1776448915050,35.82,77473.93,52.6,0.81371,0.00024,8.29314]
[1776448916057,35.82,77475.86,52.6,0.81419,0.00024,8.27999]
[1776448917064,35.81,77481.05,52.6,0.81546,0.00024,8.24541]
[1776448918071,35.79,77484.96,52.6,0.81655,0.00024,8.21554]
[1776448919078,35.79,77485.71,52.6,0.81674,0.00024,8.21022]
[1776448920343,35.79,77485.08,52.6,0.8166,0.00024,8.214]
[1776448921286,35.77,77479.61,52.6,0.81542,0.00024,8.24631]
[1776448922099,35.77,77476.45,52.6,0.81468,0.00024,8.2667]
[1776448923106,35.76,77473.19,52.6,0.8139,0.00024,8.28772]
[1776448924113,35.76,77467.87,52.6,0.81263,0.00024,8.32224]
[1776448925120,35.76,77462.11,52.6,0.81124,0.00024,8.35956]
[1776448925768,35.76,77462.11,52.6,0.81124,0.00024,8.35956]
[1776448926127,35.73,77459.05,52.6,0.81069,0.00025,8.37429]
[1776448927134,35.71,77454.19,52.6,0.80964,0.00025,8.40243]
[1776448927868,35.71,77454.19,52.6,0.80964,0.00025,8.40243]
[1776448928140,35.68,77461.82,52.6,0.81166,0.00024,8.3482]
[1776448929148,35.66,77470.33,52.6,0.81392,0.00024,8.28692]
[1776448930154,35.65,77473.07,52.6,0.8146,0.00024,8.26839]
[1776448931162,35.65,77474.96,52.6,0.81508,0.00024,8.25547]
[1776448932169,35.65,77476.87,52.6,0.81555,0.00024,8.24244]
[1776448937204,35.64,77478.8,52.6,0.81609,0.00024,8.22773]
[1776448938037,35.64,77478.8,52.6,0.81609,0.00024,8.22773]
[1776448938213,35.64,77481.37,52.6,0.81672,0.00024,8.21035]
[1776448939220,35.63,77483.43,52.6,0.81723,0.00024,8.19636]
[1776448941234,35.63,77481.67,52.6,0.81683,0.00024,8.20734]
[1776448942205,35.63,77481.67,52.6,0.81683,0.00024,8.20734]
[1776448943248,35.63,77476.87,52.6,0.8157,0.00024,8.23841]
[1776448944254,35.62,77471.82,52.6,0.81449,0.00024,8.27142]
[1776448949290,35.61,77468.89,52.6,0.81385,0.00024,8.28867]
[1776448952311,35.61,77467.92,52.6,0.8138,0.00024,8.28495]
[1776448953318,35.6,77468.95,52.6,0.81407,0.00024,8.27771]
[1776448955484,35.6,77469.4,52.6,0.8142,0.00024,8.27431]
[1776448956523,35.6,77460.12,52.6,0.81195,0.00025,8.33496]
[1776448957437,35.6,77460.12,52.6,0.81195,0.00025,8.33496]
[1776448957443,35.6,77460.12,52.6,0.81195,0.00025,8.33496]
[1776448957510,35.6,77460.12,52.6,0.81195,0.00025,8.33496]
[1776448957525,35.6,77449.07,52.6,0.80924,0.00025,8.4076]
[1776448957692,35.6,77449.07,52.6,0.80924,0.00025,8.4076]
[1776448957947,35.6,77449.07,52.6,0.80924,0.00025,8.4076]
[1776448958354,35.58,77447.43,52.6,0.80892,0.00025,8.41601]
[1776448959361,35.57,77441.0,52.6,0.80742,0.00025,8.45582]
[1776448960368,35.57,77443.54,52.6,0.80806,0.00025,8.43883]
[1776448961375,35.57,77446.11,52.6,0.80871,0.00025,8.42164]
[1776448962382,35.55,77443.59,52.6,0.80818,0.00025,8.43568]
[1776448963388,35.55,77436.85,52.6,0.80651,0.00025,8.47971]
[1776448964396,35.55,77430.12,52.6,0.80483,0.00025,8.52355]
[1776448965403,35.55,77428.42,52.6,0.80442,0.00025,8.53432]
[1776448966410,35.54,77426.94,52.6,0.80406,0.00025,8.54362]
[1776448967417,35.54,77425.68,52.6,0.80376,0.00025,8.55147]
[1776448969431,35.54,77426.36,52.6,0.80396,0.00025,8.5462]
[1776448972452,35.53,77427.34,52.6,0.80426,0.00025,8.53856]
[1776448975473,35.5,77425.57,52.6,0.80399,0.00025,8.54545]
[1776448977487,35.48,77421.15,52.6,0.80304,0.00025,8.57007]
[1776448978493,35.47,77418.81,52.6,0.80246,0.00025,8.58498]
[1776448979501,35.45,77411.51,52.6,0.80077,0.00026,8.62842]
[1776448980507,35.44,77406.19,52.6,0.79948,0.00026,8.66148]
[1776448981515,35.42,77407.13,52.6,0.79983,0.00026,8.65229]
[1776448981949,35.42,77407.13,52.6,0.79983,0.00026,8.65229]
[1776448982241,35.42,77407.13,52.6,0.79983,0.00026,8.65229]
[1776448982292,35.42,77407.13,52.6,0.79983,0.00026,8.65229]
[1776448982522,35.4,77409.59,52.6,0.80058,0.00026,8.63328]
[1776448983941,35.4,77410.06,52.6,0.80071,0.00026,8.62994]
[1776448986550,35.4,77412.3,52.6,0.80131,0.00026,8.61447]
[1776448987557,35.4,77416.41,52.6,0.80236,0.00025,8.58727]
[1776448990263,35.36,77417.08,52.6,0.80275,0.00025,8.57718]
[1776448990579,35.34,77427.17,52.6,0.80544,0.00025,8.50718]
[1776448991586,35.34,77434.3,52.6,0.80724,0.00025,8.45981]
[1776448992593,35.34,77437.65,52.6,0.80809,0.00025,8.43743]
[1776448995294,35.32,77435.64,52.6,0.80773,0.00025,8.44684]
[1776448998635,35.32,77441.96,52.6,0.80933,0.00025,8.40435]
[1776449000339,35.31,77448.0,52.6,0.81084,0.00025,8.3639]
[1776449001153,35.31,77453.34,52.6,0.81217,0.00025,8.32828]
[1776449001620,35.31,77453.34,52.6,0.81217,0.00025,8.32828]
[1776449002339,35.31,77453.34,52.6,0.81217,0.00025,8.32828]
[1776449002380,35.31,77436.11,52.6,0.80789,0.00025,8.44255]
[1776449003249,35.31,77436.11,52.6,0.80789,0.00025,8.44255]
[1776449003280,35.31,77436.11,52.6,0.80789,0.00025,8.44255]
[1776449003362,35.31,77417.92,52.6,0.8033,0.00025,8.56273]
[1776449003982,35.31,77417.92,52.6,0.8033,0.00025,8.56273]
[1776449004152,35.31,77417.92,52.6,0.8033,0.00025,8.56273]
[1776449004310,35.31,77417.92,52.6,0.8033,0.00025,8.56273]
[1776449004374,35.31,77409.38,52.6,0.80113,0.00026,8.61877]
[1776449004922,35.31,77407.16,52.6,0.80056,0.00026,8.63335]
[1776449007190,35.31,77405.75,52.6,0.80021,0.00026,8.64227]
[1776449007195,35.31,77408.45,52.6,0.80092,0.00026,8.62424]
[1776449007831,35.31,77408.45,52.6,0.80092,0.00026,8.62424]
[1776449007887,35.31,77408.45,52.6,0.80092,0.00026,8.62424]
[1776449007949,35.31,77408.45,52.6,0.80092,0.00026,8.62424]
[1776449008023,35.31,77408.45,52.6,0.80092,0.00026,8.62424]
[1776449008040,35.31,77413.58,52.6,0.80224,0.00025,8.59025]
[1776449008713,35.31,77418.59,52.6,0.80351,0.00025,8.55725]
[1776449012742,35.3,77409.82,52.6,0.80147,0.00026,8.60486]
[1776449014755,35.3,77408.21,52.6,0.80108,0.00026,8.61489]
[1776449015763,35.29,77406.69,52.6,0.8007,0.00026,8.62459]
[1776449016770,35.29,77412.26,52.6,0.80214,0.00026,8.58766]
[1776449017777,35.29,77416.24,52.6,0.80316,0.00025,8.56119]
[1776449018784,35.29,77413.29,52.6,0.80242,0.00026,8.58041]
[1776449019791,35.29,77411.29,52.6,0.80192,0.00026,8.59318]
[1776449020798,35.28,77410.31,52.6,0.80169,0.00026,8.59921]
[1776449021805,35.28,77409.82,52.6,0.80158,0.00026,8.60202]
[1776449022988,35.28,77409.82,52.6,0.80158,0.00026,8.60202]
[1776449023050,35.28,77411.34,52.6,0.80198,0.00026,8.59159]
[1776449023891,35.28,77417.38,52.6,0.80354,0.00025,8.55137]
[1776449024826,35.27,77414.44,52.6,0.8028,0.00025,8.57039]
[1776449026079,35.27,77414.44,52.6,0.8028,0.00025,8.57039]
[1776449026114,35.27,77412.61,52.6,0.80237,0.00026,8.58167]
[1776449027558,35.27,77407.49,52.6,0.80107,0.00026,8.61494]
[1776449027847,35.27,77405.91,52.6,0.80067,0.00026,8.62533]
[1776449028854,35.27,77410.01,52.6,0.80173,0.00026,8.59792]
[1776449029861,35.26,77411.91,52.6,0.80224,0.00026,8.58495]
[1776449030868,35.26,77414.24,52.6,0.80285,0.00025,8.56918]
[1776449031875,35.26,77415.29,52.6,0.80313,0.00025,8.56186]
[1776449033890,35.25,77414.1,52.6,0.80286,0.00025,8.56896]
[1776449035904,35.25,77414.53,52.6,0.80299,0.00025,8.56538]
[1776449036940,35.25,77414.53,52.6,0.80299,0.00025,8.56538]
[1776449037918,35.25,77417.72,52.6,0.80383,0.00025,8.54357]
[1776449038925,35.24,77419.39,52.6,0.80427,0.00025,8.53216]
[1776449039932,35.24,77418.68,52.6,0.80411,0.00025,8.5365]
[1776449040939,35.24,77417.39,52.6,0.80379,0.00025,8.54469]
[1776449041946,35.24,77412.21,52.6,0.80248,0.00026,8.57855]
[1776449044967,35.23,77411.66,52.6,0.80238,0.00026,8.58107]
[1776449049458,35.22,77411.49,52.6,0.80238,0.00026,8.58103]
[1776449049537,35.22,77406.46,52.6,0.80113,0.00026,8.61344]
[1776449050511,35.22,77406.46,52.6,0.80113,0.00026,8.61344]
[1776449050617,35.2,77400.33,52.6,0.79965,0.00026,8.65126]
[1776449051290,35.2,77400.33,52.6,0.79965,0.00026,8.65126]
[1776449051638,35.2,77400.33,52.6,0.79965,0.00026,8.65126]
[1776449051353,35.2,77383.81,52.6,0.79536,0.00026,8.75962]
[1776449052012,35.2,77383.81,52.6,0.79536,0.00026,8.75962]
[1776449052047,35.2,77383.81,52.6,0.79536,0.00026,8.75962]
[1776449052175,35.2,77383.81,52.6,0.79536,0.00026,8.75962]
[1776449052210,35.2,77369.69,52.6,0.79166,0.00026,8.85147]
[1776449054396,35.2,77369.42,52.6,0.79159,0.00026,8.85323]
[1776449054613,35.2,77367.52,52.6,0.79108,0.00026,8.86566]
[1776449054748,35.2,77367.52,52.6,0.79108,0.00026,8.86566]
[1776449055419,35.2,77367.52,52.6,0.79108,0.00026,8.86566]
[1776449055505,35.2,77365.08,52.6,0.79044,0.00027,8.88134]
[1776449056478,35.2,77365.08,52.6,0.79044,0.00027,8.88134]
[1776449056497,35.2,77364.36,52.6,0.79026,0.00027,8.88583]
[1776449056901,35.2,77364.36,52.6,0.79026,0.00027,8.88583]
[1776449056970,35.2,77364.36,52.6,0.79026,0.00027,8.88583]
[1776449057191,35.2,77364.36,52.6,0.79026,0.00027,8.88583]
[1776449057438,35.2,77364.36,52.6,0.79026,0.00027,8.88583]
[1776449057460,35.2,77353.16,52.6,0.78728,0.00027,8.95815]
[1776449058658,35.2,77348.15,52.6,0.78595,0.00027,8.99021]
[1776449059069,35.2,77346.74,52.6,0.78559,0.00027,8.99899]
[1776449060076,35.19,77348.17,52.6,0.78598,0.00027,8.98945]
[1776449061236,35.19,77348.17,52.6,0.78598,0.00027,8.98945]
[1776449061306,35.19,77346.67,52.6,0.78559,0.00027,8.99881]
[1776449062445,35.17,77353.38,52.6,0.78753,0.00027,8.95205]
[1776449063097,35.17,77357.08,52.6,0.78854,0.00027,8.92767]
[1776449067125,35.14,77363.55,52.6,0.79048,0.00027,8.88031]
[1776449068132,35.13,77365.98,52.6,0.79113,0.00027,8.86415]
[1776449069139,35.13,77363.16,52.6,0.7904,0.00027,8.88217]
[1776449071473,35.13,77363.09,52.6,0.7904,0.00027,8.88227]
[1776449072160,35.11,77376.34,52.6,0.79418,0.00026,8.78334]
[1776449073167,35.09,77381.96,52.6,0.79575,0.00026,8.74408]
[1776449075181,35.09,77383.74,52.6,0.79623,0.00026,8.732]
[1776449076188,35.09,77385.62,52.6,0.79673,0.00026,8.71946]
[1776449078202,35.09,77383.88,52.6,0.7963,0.00026,8.73039]
[1776449078993,35.09,77383.88,52.6,0.7963,0.00026,8.73039]
[1776449079215,35.08,77369.88,52.6,0.79263,0.00026,8.8219]
[1776449080219,35.08,77359.33,52.6,0.78983,0.00027,8.89052]
[1776449081226,35.07,77364.95,52.6,0.79144,0.00027,8.85116]
[1776449082233,35.05,77370.61,52.6,0.79303,0.00026,8.8119]
[1776449083669,35.05,77370.61,52.6,0.79303,0.00026,8.8119]
[1776449084247,35.02,77376.01,52.6,0.79465,0.00026,8.7715]
[1776449085618,35.02,77376.01,52.6,0.79465,0.00026,8.7715]
[1776449085657,35.02,77381.74,52.6,0.79617,0.00026,8.73354]
[1776449086681,35.02,77381.74,52.6,0.79617,0.00026,8.73354]
[1776449086261,35.02,77378.03,52.6,0.7952,0.00026,8.75771]
[1776449087269,35.02,77381.71,52.6,0.79618,0.00026,8.73323]
[1776449088276,35.02,77383.33,52.6,0.79661,0.00026,8.72233]
[1776449089234,35.02,77383.33,52.6,0.79661,0.00026,8.72233]
[1776449089311,35.02,77383.33,52.6,0.79661,0.00026,8.72233]
[1776449089366,35.02,77383.33,52.6,0.79661,0.00026,8.72233]
[1776449089446,35.02,77383.33,52.6,0.79661,0.00026,8.72233]
[1776449089705,35.02,77383.33,52.6,0.79661,0.00026,8.72233]
[1776449089516,35.01,77386.03,52.6,0.79733,0.00026,8.70431]
[1776449090290,35.01,77387.12,52.6,0.79762,0.00026,8.69691]
[1776449091297,35.01,77381.18,52.6,0.79607,0.00026,8.73586]
[1776449092305,34.99,77378.19,52.6,0.79544,0.00026,8.75176]
[1776449093312,34.97,77379.42,52.6,0.79591,0.00026,8.73971]
[1776449094319,34.94,77381.33,52.6,0.79656,0.00026,8.72331]
[1776449094790,34.94,77381.33,52.6,0.79656,0.00026,8.72331]
[1776449095108,34.94,77381.33,52.6,0.79656,0.00026,8.72331]
[1776449095326,34.94,77377.12,52.6,0.79547,0.00026,8.75085]
[1776449096333,34.94,77372.62,52.6,0.79429,0.00026,8.78023]
[1776449097081,34.94,77372.62,52.6,0.79429,0.00026,8.78023]
[1776449097340,34.94,77370.63,52.6,0.79377,0.00026,8.79304]
[1776449101368,34.92,77367.09,52.6,0.79299,0.00027,8.81245]
[1776449102303,34.92,77367.09,52.6,0.79299,0.00027,8.81245]
[1776449102375,34.9,77359.41,52.6,0.79107,0.00027,8.85974]
[1776449103382,34.89,77353.14,52.6,0.7894,0.00027,8.90043]
[1776449104144,34.89,77353.14,52.6,0.7894,0.00027,8.90043]
[1776449104389,34.89,77356.1,52.6,0.79021,0.00027,8.88066]
[1776449105396,34.87,77360.13,52.6,0.79145,0.00027,8.85041]
[1776449106404,34.85,77368.29,52.6,0.79375,0.00027,8.79327]
[1776449107410,34.85,77373.05,52.6,0.79503,0.00026,8.76158]
[1776449108875,34.84,77372.66,52.6,0.79493,0.00026,8.76391]
[1776449109144,34.84,77372.66,52.6,0.79493,0.00026,8.76391]
[1776449109191,34.84,77372.66,52.6,0.79493,0.00026,8.76391]
[1776449109424,34.84,77382.2,52.6,0.79746,0.00026,8.70054]
[1776449110432,34.84,77389.21,52.6,0.7993,0.00026,8.65385]
[1776449111440,34.84,77389.98,52.6,0.79951,0.00026,8.64846]
[1776449112106,34.84,77389.98,52.6,0.79951,0.00026,8.64846]
[1776449112446,34.84,77382.83,52.6,0.79765,0.00026,8.69567]
[1776449113138,34.84,77382.83,52.6,0.79765,0.00026,8.69567]
[1776449113453,34.84,77377.43,52.6,0.79624,0.00026,8.73127]
[1776449114456,34.84,77377.43,52.6,0.79624,0.00026,8.73127]
[1776449114460,34.84,77373.06,52.6,0.79509,0.00026,8.75996]
[1776449114882,34.84,77373.06,52.6,0.79509,0.00026,8.75996]
[1776449114935,34.84,77373.06,52.6,0.79509,0.00026,8.75996]
[1776449115589,34.84,77373.06,52.6,0.79509,0.00026,8.75996]
[1776449116379,34.81,77373.38,52.6,0.79533,0.00026,8.75397]
[1776449117481,34.77,77371.7,52.6,0.79517,0.00026,8.75765]
[1776449117860,34.77,77371.7,52.6,0.79517,0.00026,8.75765]
[1776449117913,34.77,77371.7,52.6,0.79517,0.00026,8.75765]
[1776449118279,34.77,77371.7,52.6,0.79517,0.00026,8.75765]
[1776449118488,34.75,77376.1,52.6,0.79649,0.00026,8.72472]
[1776449119381,34.75,77376.1,52.6,0.79649,0.00026,8.72472]
[1776449119495,34.73,77377.17,52.6,0.7969,0.00026,8.71426]
[1776449119758,34.73,77377.17,52.6,0.7969,0.00026,8.71426]
[1776449120502,34.71,77383.23,52.6,0.79862,0.00026,8.67072]
[1776449121509,34.71,77385.91,52.6,0.79933,0.00026,8.65258]
[1776449122703,34.71,77385.91,52.6,0.79933,0.00026,8.65258]
[1776449122535,34.71,77386.75,52.6,0.79956,0.00026,8.64673]
[1776449123060,34.71,77386.75,52.6,0.79956,0.00026,8.64673]
[1776449123547,34.7,77380.62,52.6,0.79796,0.00026,8.68736]
[1776449124554,34.7,77374.37,52.6,0.79632,0.00026,8.72865]
[1776449125561,34.7,77363.85,52.6,0.79354,0.00027,8.79824]
[1776449126568,34.7,77360.97,52.6,0.79278,0.00027,8.81702]
[1776449127575,34.7,77359.09,52.6,0.79229,0.00027,8.82917]
[1776449128582,34.7,77361.21,52.6,0.79287,0.00027,8.81486]
[1776449129588,34.69,77362.8,52.6,0.7933,0.00027,8.80406]
[1776449131603,34.69,77360.36,52.6,0.79281,0.00027,8.81093]
[1776449132610,34.69,77353.73,52.6,0.79104,0.00027,8.85445]
[1776449133616,34.69,77350.3,52.6,0.79013,0.00027,8.87673]
[1776449133956,34.69,77350.3,52.6,0.79013,0.00027,8.87673]
[1776449135631,34.67,77341.81,52.6,0.78798,0.00027,8.92901]
[1776449136638,34.65,77339.89,52.6,0.78756,0.00027,8.93914]
[1776449137645,34.63,77338.74,52.6,0.78735,0.00027,8.94411]
[1776449138692,34.63,77338.74,52.6,0.78735,0.00027,8.94411]
[1776449140666,34.59,77337.78,52.6,0.7874,0.00027,8.94271]
[1776449141673,34.57,77335.38,52.6,0.78685,0.00027,8.95592]
[1776449141821,34.57,77335.38,52.6,0.78685,0.00027,8.95592]
[1776449141873,34.57,77335.38,52.6,0.78685,0.00027,8.95592]
[1776449141942,34.57,77335.38,52.6,0.78685,0.00027,8.95592]
[1776449142194,34.57,77335.38,52.6,0.78685,0.00027,8.95592]
[1776449142341,34.57,77335.38,52.6,0.78685,0.00027,8.95592]
[1776449142679,34.55,77335.05,52.6,0.78687,0.00027,8.95539]
[1776449143687,34.54,77331.92,52.6,0.78613,0.00027,8.9733]
[1776449144283,34.54,77331.92,52.6,0.78613,0.00027,8.9733]
[1776449144694,34.52,77334.77,52.6,0.78702,0.00027,8.95169]
[1776449145701,34.5,77331.71,52.6,0.78629,0.00027,8.96924]
[1776449146708,34.5,77332.97,52.6,0.7867,0.00027,8.95952]
[1776449147715,34.48,77335.25,52.6,0.78743,0.00027,8.94182]
[1776449148722,34.46,77336.52,52.6,0.78787,0.00027,8.93098]
[1776449149729,34.46,77340.99,52.6,0.7891,0.00027,8.90118]
[1776449150736,34.46,77343.27,52.6,0.78973,0.00027,8.88588]
[1776449151743,34.46,77339.48,52.6,0.78871,0.00027,8.91079]
[1776449152750,34.46,77336.24,52.6,0.78783,0.00027,8.93201]
[1776449153757,34.46,77335.27,52.6,0.78758,0.00027,8.93818]
[1776449154764,34.44,77332.95,52.6,0.78704,0.00027,8.95114]
[1776449155067,34.44,77332.95,52.6,0.78704,0.00027,8.95114]
[1776449155771,34.43,77328.24,52.6,0.78585,0.00027,8.97972]
[1776449156778,34.42,77326.32,52.6,0.78538,0.00028,8.99094]
[1776449157964,34.42,77326.32,52.6,0.78538,0.00028,8.99094]
[1776449158065,34.41,77330.99,52.6,0.78672,0.00027,8.95858]
[1776449158842,34.41,77330.99,52.6,0.78672,0.00027,8.95858]
[1776449159498,34.39,77331.89,52.6,0.78706,0.00027,8.95035]
[1776449160254,34.38,77324.12,52.6,0.785,0.00028,8.99997]
[1776449160806,34.38,77318.37,52.6,0.78341,0.00028,9.03781]
[1776449163519,34.37,77317.76,52.6,0.78332,0.00028,9.03977]
[1776449163528,34.34,77316.58,52.6,0.78317,0.00028,9.04339]
[1776449164133,34.34,77316.58,52.6,0.78317,0.00028,9.04339]
[1776449164158,34.34,77308.38,52.6,0.78088,0.00028,9.09721]
[1776449164837,34.34,77301.89,52.6,0.77907,0.00028,9.13952]
[1776449165942,34.34,77301.89,52.6,0.77907,0.00028,9.13952]
[1776449165975,34.34,77300.54,52.6,0.7787,0.00028,9.14816]
[1776449167688,34.34,77300.54,52.6,0.7787,0.00028,9.14816]
[1776449167758,34.33,77293.71,52.6,0.77688,0.00028,9.19014]
[1776449167985,34.33,77286.43,52.6,0.77482,0.00028,9.2374]
[1776449168865,34.32,77289.02,52.6,0.77557,0.00028,9.22032]
[1776449169911,34.32,77289.02,52.6,0.77557,0.00028,9.22032]
[1776449169924,34.32,77289.02,52.6,0.77557,0.00028,9.22032]
[1776449170517,34.29,77292.41,52.6,0.77673,0.00028,9.19347]
[1776449170879,34.29,77290.62,52.6,0.77623,0.00028,9.20511]
[1776449172360,34.26,77288.15,52.6,0.77573,0.00028,9.21639]
[1776449172893,34.26,77284.8,52.6,0.77478,0.00028,9.23815]
[1776449177352,34.21,77285.05,52.6,0.77519,0.00028,9.22862]
[1776449177376,34.19,77284.53,52.6,0.77516,0.00028,9.22923]
[1776449177927,34.19,77276.33,52.6,0.77282,0.00029,9.28248]
[1776449179221,34.19,77273.34,52.6,0.77198,0.00029,9.30143]
[1776449181956,34.19,77274.08,52.6,0.77221,0.00029,9.29622]
[1776449184977,34.18,77275.65,52.6,0.77269,0.00029,9.28543]
[1776449186098,34.18,77275.65,52.6,0.77269,0.00029,9.28543]
[1776449186145,34.18,77278.29,52.6,0.77345,0.00029,9.26811]
[1776449186991,34.18,77288.28,52.6,0.77631,0.00028,9.20292]
[1776449187955,34.18,77288.28,52.6,0.77631,0.00028,9.20292]
[1776449187998,34.18,77297.39,52.6,0.7789,0.00028,9.14295]
[1776449189704,34.18,77297.39,52.6,0.7789,0.00028,9.14295]
[1776449189708,34.17,77297.87,52.6,0.77906,0.00028,9.13922]
[1776449190013,34.17,77304.78,52.6,0.78101,0.00028,9.0938]
[1776449191038,34.17,77304.78,52.6,0.78101,0.00028,9.0938]
[1776449191604,34.17,77304.78,52.6,0.78101,0.00028,9.0938]
[1776449191629,34.15,77317.11,52.6,0.78472,0.00028,9.00055]
[1776449192024,34.15,77317.11,52.6,0.78472,0.00028,9.00055]
[1776449192043,34.15,77327.54,52.6,0.78761,0.00028,8.9312]
[1776449193580,34.15,77327.54,52.6,0.78761,0.00028,8.9312]
[1776449193626,34.15,77333.63,52.6,0.7893,0.00027,8.8901]
[1776449194049,34.15,77335.72,52.6,0.78987,0.00027,8.87612]
[1776449195298,34.15,77335.72,52.6,0.78987,0.00027,8.87612]
[1776449195486,34.15,77335.72,52.6,0.78987,0.00027,8.87612]
[1776449195495,34.15,77335.72,52.6,0.78987,0.00027,8.87612]
[1776449195609,34.15,77335.72,52.6,0.78987,0.00027,8.87612]
[1776449197591,34.15,77336.3,52.6,0.79005,0.00027,8.87186]
[1776449197646,34.15,77336.3,52.6,0.79005,0.00027,8.87186]
[1776449197739,34.15,77336.85,52.6,0.79021,0.00027,8.86791]
[1776449200091,34.14,77339.12,52.6,0.79085,0.00027,8.85217]
[1776449201098,34.14,77340.76,52.6,0.79131,0.00027,8.84092]
[1776449203221,34.14,77342.12,52.6,0.79169,0.00027,8.83155]
[1776449203300,34.14,77337.29,52.6,0.79039,0.00027,8.86349]
[1776449204119,34.14,77335.71,52.6,0.78996,0.00027,8.87406]
[1776449205126,34.14,77340.24,52.6,0.79121,0.00027,8.84346]
[1776449206133,34.13,77345.56,52.6,0.79267,0.00027,8.80747]
[1776449207449,34.13,77345.56,52.6,0.79267,0.00027,8.80747]
[1776449207646,34.13,77345.17,52.6,0.79258,0.00027,8.80968]
[1776449208147,34.13,77346.66,52.6,0.79299,0.00027,8.79966]
[1776449210161,34.13,77344.75,52.6,0.79248,0.00027,8.81213]
[1776449211652,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449211901,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449211997,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212050,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212198,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212455,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212609,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212662,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212710,34.13,77348.67,52.6,0.79356,0.00027,8.78541]
[1776449212763,34.13,77353.53,52.6,0.79488,0.00027,8.7525]
[1776449212950,34.13,77353.53,52.6,0.79488,0.00027,8.7525]
[1776449219224,34.12,77354.35,52.6,0.79514,0.00027,8.74612]
[1776449222245,34.12,77350.25,52.6,0.79404,0.00027,8.77356]
[1776449223252,34.12,77348.13,52.6,0.79347,0.00027,8.78761]
[1776449225266,34.12,77349.69,52.6,0.79391,0.00027,8.7768]
[1776449226273,34.12,77351.0,52.6,0.79427,0.00027,8.76784]
[1776449227287,34.12,77351.0,52.6,0.79427,0.00027,8.76784]
[1776449227401,34.12,77351.0,52.6,0.79427,0.00027,8.76784]
[1776449227653,34.12,77351.0,52.6,0.79427,0.00027,8.76784]
[1776449227741,34.12,77347.32,52.6,0.79327,0.00027,8.79251]
[1776449228580,34.12,77347.32,52.6,0.79327,0.00027,8.79251]
[1776449228602,34.12,77339.24,52.6,0.79107,0.00027,8.84681]
[1776449229071,34.12,77339.24,52.6,0.79107,0.00027,8.84681]
[1776449229421,34.12,77339.24,52.6,0.79107,0.00027,8.84681]
[1776449229486,34.12,77331.72,52.6,0.789,0.00028,8.89724]
[1776449230302,34.12,77328.25,52.6,0.78805,0.00028,8.92043]
[1776449231481,34.12,77328.25,52.6,0.78805,0.00028,8.92043]
[1776449231574,34.12,77319.57,52.6,0.78565,0.00028,8.97824]
[1776449232316,34.12,77314.15,52.6,0.78414,0.00028,9.01414]
[1776449233323,34.11,77311.02,52.6,0.78327,0.00028,9.03475]
[1776449234330,34.11,77306.28,52.6,0.78195,0.00028,9.06595]
[1776449236344,34.11,77303.9,52.6,0.7813,0.00028,9.08126]
[1776449238358,34.11,77305.19,52.6,0.78168,0.00028,9.0723]
[1776449240375,34.11,77308.99,52.6,0.78276,0.00028,9.04675]
[1776449241738,34.11,77308.99,52.6,0.78276,0.00028,9.04675]
[1776449241840,34.1,77311.81,52.6,0.78356,0.00028,9.02789]
[1776449242390,34.1,77315.61,52.6,0.78463,0.00028,9.00251]
[1776449243170,34.1,77315.61,52.6,0.78463,0.00028,9.00251]
[1776449243397,34.1,77324.13,52.6,0.787,0.00028,8.94567]
[1776449244406,34.1,77319.51,52.6,0.78572,0.00028,8.97636]
[1776449245413,34.1,77320.55,52.6,0.78602,0.00028,8.96933]
[1776449246420,34.1,77324.49,52.6,0.78711,0.00028,8.94296]
[1776449247298,34.1,77324.49,52.6,0.78711,0.00028,8.94296]
[1776449247427,34.1,77326.81,52.6,0.78776,0.00028,8.9273]
[1776449248434,34.1,77325.29,52.6,0.78735,0.00028,8.93728]
[1776449250448,34.1,77324.61,52.6,0.78717,0.00028,8.94145]
[1776449251455,34.1,77322.82,52.6,0.78682,0.00028,8.94448]
[1776449253469,34.09,77323.87,52.6,0.78713,0.00028,8.93707]
[1776449256489,34.09,77330.32,52.6,0.78894,0.00028,8.89337]
[1776449257497,34.09,77333.54,52.6,0.78983,0.00027,8.87166]
[1776449258504,34.09,77335.32,52.6,0.79032,0.00027,8.8596]
[1776449259511,34.09,77336.48,52.6,0.79065,0.00027,8.85171]
[1776449260517,34.09,77335.43,52.6,0.79036,0.00027,8.85865]
[1776449261408,34.09,77335.43,52.6,0.79036,0.00027,8.85865]
[1776449261525,34.09,77338.2,52.6,0.79113,0.00027,8.83995]
[1776449262157,34.09,77338.2,52.6,0.79113,0.00027,8.83995]
[1776449262280,34.09,77338.2,52.6,0.79113,0.00027,8.83995]
[1776449262532,34.08,77344.33,52.6,0.79281,0.00027,8.79848]
[1776449263629,34.08,77347.24,52.6,0.79361,0.00027,8.77869]
[1776449264546,34.08,77346.23,52.6,0.79334,0.00027,8.78533]
[1776449266560,34.08,77349.85,52.6,0.79434,0.00027,8.76056]
[1776449267567,34.08,77353.79,52.6,0.79541,0.00027,8.73381]
[1776449268574,34.08,77357.49,52.6,0.79642,0.00027,8.70866]
[1776449269581,34.08,77364.38,52.6,0.79827,0.00027,8.66188]
[1776449270588,34.08,77365.93,52.6,0.79869,0.00027,8.65134]
[1776449271595,34.08,77356.64,52.6,0.79619,0.00027,8.71431]
[1776449272602,34.08,77346.52,52.6,0.79345,0.00027,8.78269]
[1776449273609,34.08,77338.81,52.6,0.79135,0.00027,8.83453]
[1776449274616,34.08,77337.61,52.6,0.79102,0.00027,8.84248]
[1776449277196,34.08,77337.54,52.6,0.79101,0.00027,8.84271]
[1776449277638,34.07,77337.98,52.6,0.79114,0.00027,8.83964]
[1776449278645,34.07,77339.43,52.6,0.79154,0.00027,8.82979]
[1776449280659,34.07,77340.16,52.6,0.79175,0.00027,8.82468]
[1776449281666,34.07,77341.36,52.6,0.79208,0.00027,8.81652]
[1776449282673,34.07,77342.65,52.6,0.79244,0.00027,8.80767]
[1776449283829,34.07,77342.65,52.6,0.79244,0.00027,8.80767]
[1776449283900,34.07,77348.85,52.6,0.79413,0.00027,8.76573]
[1776449284687,34.07,77358.46,52.6,0.79674,0.00027,8.70064]
[1776449286701,34.07,77360.07,52.6,0.79717,0.00027,8.68969]
[1776449289722,34.07,77358.3,52.6,0.7967,0.00027,8.70166]
[1776449294757,34.07,77342.93,52.6,0.79253,0.00027,8.80534]
[1776449295764,34.07,77336.93,52.6,0.7909,0.00027,8.84554]
[1776449296770,34.07,77334.76,52.6,0.79031,0.00027,8.85992]
[1776449297215,34.07,77334.76,52.6,0.79031,0.00027,8.85992]
[1776449298785,34.06,77337.41,52.6,0.79105,0.00027,8.84172]
[1776449299792,34.06,77339.84,52.6,0.79172,0.00027,8.8252]
[1776449301806,34.06,77339.43,52.6,0.79163,0.00027,8.82763]
[1776449302813,34.06,77336.91,52.6,0.79094,0.00027,8.84441]
[1776449303820,34.06,77337.7,52.6,0.79117,0.00027,8.83892]
[1776449304826,34.06,77337.29,52.6,0.79106,0.00027,8.84151]
[1776449305834,34.06,77335.37,52.6,0.79054,0.00027,8.85423]
[1776449306841,34.06,77334.83,52.6,0.7904,0.00027,8.85767]
[1776449308855,34.06,77336.99,52.6,0.791,0.00027,8.84307]
[1776449309862,34.06,77337.41,52.6,0.79111,0.00027,8.84023]
[1776449310868,34.06,77337.82,52.6,0.79122,0.00027,8.83745]
[1776449311876,34.06,77339.68,52.6,0.79187,0.00027,8.81617]
[1776449312883,34.06,77338.97,52.6,0.79168,0.00027,8.82095]
[1776449313889,34.06,77339.35,52.6,0.79178,0.00027,8.81838]
[1776449314897,34.06,77339.92,52.6,0.79194,0.00027,8.81455]
[1776449315904,34.06,77339.54,52.6,0.79183,0.00027,8.8171]
[1776449317918,34.06,77341.46,52.6,0.79236,0.00027,8.80417]
[1776449318925,34.06,77339.06,52.6,0.7917,0.00027,8.82034]
[1776449319932,34.06,77336.7,52.6,0.79106,0.00027,8.8362]
[1776449320939,34.05,77333.49,52.6,0.79018,0.00028,8.85774]
[1776449321945,34.05,77332.93,52.6,0.79002,0.00028,8.86145]
[1776449322953,34.05,77330.16,52.6,0.78926,0.00028,8.87997]
[1776449323960,34.05,77332.0,52.6,0.78977,0.00028,8.86756]
[1776449325974,34.05,77337.47,52.6,0.79128,0.00027,8.8307]
[1776449327988,34.05,77336.51,52.6,0.79102,0.00027,8.83713]
[1776449329197,34.05,77336.51,52.6,0.79102,0.00027,8.83713]
[1776449333023,34.05,77335.06,52.6,0.79062,0.00027,8.84678]
[1776449335826,34.05,77334.81,52.6,0.79056,0.00027,8.84843]
[1776449335842,34.05,77334.81,52.6,0.79056,0.00027,8.84843]
[1776449336043,34.05,77327.02,52.6,0.78841,0.00028,8.9006]
[1776449337052,34.05,77318.76,52.6,0.78612,0.00028,8.95578]
[1776449338059,34.05,77320.82,52.6,0.7867,0.00028,8.94197]
[1776449339065,34.05,77318.61,52.6,0.78608,0.00028,8.95665]
[1776449341080,34.05,77322.43,52.6,0.78715,0.00028,8.931]
[1776449342087,34.05,77329.21,52.6,0.78903,0.00028,8.88559]
[1776449343697,34.05,77329.21,52.6,0.78903,0.00028,8.88559]
[1776449344705,34.05,77329.07,52.6,0.789,0.00028,8.88639]
[1776449344805,34.05,77310.09,52.6,0.78372,0.00028,9.01301]
[1776449345110,34.05,77293.32,52.6,0.77899,0.00028,9.12392]
[1776449346509,34.05,77297.46,52.6,0.78017,0.00028,9.09651]
[1776449347460,34.04,77305.98,52.6,0.78264,0.00028,9.0384]
[1776449349138,34.03,77299.55,52.6,0.78091,0.00028,9.07923]
[1776449350145,34.02,77295.99,52.6,0.77991,0.00028,9.10253]
[1776449351152,34.02,77290.24,52.6,0.77829,0.00028,9.14018]
[1776449352159,34.02,77284.19,52.6,0.77656,0.00029,9.17991]
[1776449353335,34.02,77284.19,52.6,0.77656,0.00029,9.17991]
[1776449353351,34.02,77284.19,52.6,0.77656,0.00029,9.17991]
[1776449353932,34.02,77284.19,52.6,0.77656,0.00029,9.17991]
[1776449353944,34.02,77280.79,52.6,0.7756,0.00029,9.20204]
[1776449353987,34.02,77280.79,52.6,0.7756,0.00029,9.20204]
[1776449354198,34.02,77280.79,52.6,0.7756,0.00029,9.20204]
[1776449354434,34.02,77280.79,52.6,0.7756,0.00029,9.20204]
[1776449354809,34.02,77275.52,52.6,0.77409,0.00029,9.23637]
[1776449355182,34.02,77277.74,52.6,0.77473,0.00029,9.22186]
[1776449360217,34.02,77275.56,52.6,0.77412,0.00029,9.2356]
[1776449361556,34.02,77275.56,52.6,0.77412,0.00029,9.2356]
[1776449361702,34.02,77279.98,52.6,0.7754,0.00029,9.20649]
[1776449362237,34.02,77278.59,52.6,0.775,0.00029,9.21558]
[1776449363083,34.02,77278.59,52.6,0.775,0.00029,9.21558]
[1776449363244,34.02,77271.18,52.6,0.77287,0.00029,9.26387]
[1776449364251,34.02,77267.76,52.6,0.77189,0.00029,9.28604]
[1776449365682,34.02,77267.76,52.6,0.77189,0.00029,9.28604]
[1776449365726,34.01,77268.08,52.6,0.772,0.00029,9.28365]
[1776449366265,34.01,77271.06,52.6,0.77286,0.00029,9.26425]
[1776449367272,34.01,77274.21,52.6,0.77377,0.00029,9.24355]
[1776449368448,34.01,77274.21,52.6,0.77377,0.00029,9.24355]
[1776449368544,34.01,77271.53,52.6,0.77301,0.00029,9.26076]
[1776449369249,34.01,77271.53,52.6,0.77301,0.00029,9.26076]
[1776449369669,34.01,77271.53,52.6,0.77301,0.00029,9.26076]
[1776449369990,34.01,77271.53,52.6,0.77301,0.00029,9.26076]
[1776449369678,34.01,77265.73,52.6,0.77134,0.00029,9.29835]
[1776449370295,34.01,77257.59,52.6,0.76898,0.00029,9.35108]
[1776449372309,34.01,77259.68,52.6,0.76973,0.00029,9.32865]
[1776449373360,34.01,77259.68,52.6,0.76973,0.00029,9.32865]
[1776449375357,34.0,77260.27,52.6,0.76992,0.00029,9.3245]
[1776449375389,34.0,77260.27,52.6,0.76992,0.00029,9.3245]
[1776449375456,34.0,77262.65,52.6,0.77063,0.00029,9.30865]
[1776449377344,34.0,77254.69,52.6,0.76832,0.00029,9.35996]
[1776449378932,34.0,77247.28,52.6,0.76616,0.00029,9.40748]
[1776449379357,34.0,77247.93,52.6,0.76635,0.00029,9.4033]
[1776449380620,34.0,77247.93,52.6,0.76635,0.00029,9.4033]
[1776449383386,34.0,77248.57,52.6,0.76655,0.00029,9.39896]
[1776449385400,34.0,77252.74,52.6,0.76778,0.00029,9.3719]
[1776449386903,33.99,77250.49,52.6,0.76713,0.00029,9.3861]
[1776449387711,33.99,77250.49,52.6,0.76713,0.00029,9.3861]
[1776449387780,33.99,77259.81,52.6,0.76985,0.00029,9.32591]
[1776449388421,33.99,77277.87,52.6,0.77507,0.00029,9.2083]
[1776449389428,33.99,77275.85,52.6,0.77452,0.00029,9.2209]
[1776449390916,33.99,77275.85,52.6,0.77452,0.00029,9.2209]
[1776449390962,33.99,77275.94,52.6,0.77455,0.00029,9.22013]
[1776449391053,33.99,77275.94,52.6,0.77455,0.00029,9.22013]
[1776449391243,33.99,77275.94,52.6,0.77455,0.00029,9.22013]
[1776449392011,33.99,77275.94,52.6,0.77455,0.00029,9.22013]
[1776449391626,33.99,77270.31,52.6,0.77294,0.00029,9.2568]
[1776449392451,33.99,77261.51,52.6,0.77039,0.00029,9.31402]
[1776449393566,33.99,77253.85,52.6,0.76816,0.00029,9.36345]
[1776449394464,33.99,77251.13,52.6,0.76737,0.00029,9.38081]
[1776449395472,33.98,77247.43,52.6,0.7663,0.00029,9.40438]
[1776449396479,33.98,77243.52,52.6,0.76515,0.00029,9.42946]
[1776449397780,33.98,77247.27,52.6,0.76626,0.00029,9.40525]
[1776449398493,33.98,77249.12,52.6,0.7668,0.00029,9.39335]
[1776449399500,33.98,77265.07,52.6,0.77145,0.00029,9.29011]
[1776449400700,33.98,77265.07,52.6,0.77145,0.00029,9.29011]
[1776449400770,33.98,77273.17,52.6,0.77382,0.00029,9.23685]
[1776449402521,33.98,77272.21,52.6,0.77354,0.00029,9.24301]
[1776449403834,33.98,77272.21,52.6,0.77354,0.00029,9.24301]
[1776449403906,33.98,77271.05,52.6,0.77322,0.00029,9.25035]
[1776449404537,33.98,77265.45,52.6,0.7716,0.00029,9.28683]
[1776449405544,33.98,77255.88,52.6,0.76882,0.00029,9.34876]
[1776449406932,33.98,77250.65,52.6,0.7673,0.00029,9.38236]
[1776449407560,33.98,77246.41,52.6,0.76605,0.00029,9.40965]
[1776449409576,33.97,77245.25,52.6,0.76573,0.00029,9.4168]
[1776449410938,33.97,77245.25,52.6,0.76573,0.00029,9.4168]
[1776449412594,33.97,77243.86,52.6,0.76534,0.00029,9.42521]
[1776449416367,33.97,77243.65,52.6,0.7653,0.00029,9.42602]
[1776449416637,33.96,77247.92,52.6,0.76657,0.00029,9.3984]
[1776449418651,33.97,77253.31,52.6,0.76814,0.00029,9.36377]
[1776449420665,33.96,77249.96,52.6,0.76717,0.00029,9.38523]
[1776449421672,33.96,77246.24,52.6,0.76608,0.00029,9.40896]
[1776449422452,33.96,77246.24,52.6,0.76608,0.00029,9.40896]
[1776449422679,33.96,77243.56,52.6,0.76531,0.00029,9.42589]
[1776449423686,33.96,77242.56,52.6,0.76501,0.00029,9.4323]
[1776449424693,33.96,77240.49,52.6,0.76441,0.0003,9.44541]
[1776449425700,33.96,77237.83,52.6,0.76362,0.0003,9.46246]
[1776449427041,33.96,77235.0,52.6,0.76279,0.0003,9.48054]
[1776449427714,33.96,77237.12,52.6,0.76341,0.0003,9.46699]
[1776449428149,33.96,77237.12,52.6,0.76341,0.0003,9.46699]
[1776449428200,33.96,77237.12,52.6,0.76341,0.0003,9.46699]
[1776449428465,33.96,77237.12,52.6,0.76341,0.0003,9.46699]
[1776449428721,33.96,77237.39,52.6,0.7635,0.0003,9.46523]
[1776449429728,33.96,77238.34,52.6,0.76378,0.0003,9.45914]
[1776449430735,33.96,77236.94,52.6,0.76336,0.0003,9.46808]
[1776449431742,33.96,77234.16,52.6,0.76267,0.0003,9.47726]
[1776449434117,33.96,77234.11,52.6,0.76266,0.0003,9.47749]
[1776449434163,33.96,77234.11,52.6,0.76266,0.0003,9.47749]
[1776449434205,33.96,77234.11,52.6,0.76266,0.0003,9.47749]
[1776449434458,33.96,77234.11,52.6,0.76266,0.0003,9.47749]
[1776449434762,33.96,77233.71,52.6,0.76254,0.0003,9.48]
[1776449435302,33.96,77233.71,52.6,0.76254,0.0003,9.48]
[1776449435342,33.96,77233.71,52.6,0.76254,0.0003,9.48]
[1776449435850,33.96,77207.56,52.6,0.75471,0.0003,9.64531]
[1776449436494,33.96,77207.56,52.6,0.75471,0.0003,9.64531]
[1776449436648,33.96,77207.56,52.6,0.75471,0.0003,9.64531]
[1776449436786,33.96,77207.56,52.6,0.75471,0.0003,9.64531]
[1776449437159,33.96,77185.38,52.6,0.74797,0.00031,9.78292]
[1776449437646,33.96,77185.38,52.6,0.74797,0.00031,9.78292]
[1776449437790,33.96,77184.19,52.6,0.74761,0.00031,9.79009]
[1776449438799,33.96,77178.55,52.6,0.74587,0.00031,9.82467]
[1776449439463,33.96,77178.55,52.6,0.74587,0.00031,9.82467]
[1776449439809,33.96,77170.04,52.6,0.74325,0.00031,9.87648]
[1776449440920,33.96,77167.66,52.6,0.74251,0.00031,9.89099]
[1776449441910,33.96,77162.14,52.6,0.74079,0.00031,9.92438]
[1776449442830,33.96,77164.8,52.6,0.74162,0.00031,9.90831]
[1776449443837,33.96,77169.57,52.6,0.7431,0.00031,9.87942]
[1776449445464,33.96,77169.25,52.6,0.743,0.00031,9.8814]
[1776449446047,33.96,77169.25,52.6,0.743,0.00031,9.8814]
[1776449446074,33.96,77169.25,52.6,0.743,0.00031,9.8814]
[1776449445851,33.96,77168.34,52.6,0.74271,0.00031,9.88696]
[1776449446540,33.96,77168.34,52.6,0.74271,0.00031,9.88696]
[1776449446592,33.96,77168.34,52.6,0.74271,0.00031,9.88696]
[1776449446858,33.96,77167.47,52.6,0.74244,0.00031,9.89227]
[1776449447865,33.96,77169.34,52.6,0.74302,0.00031,9.88096]
[1776449449879,33.96,77167.29,52.6,0.74238,0.00031,9.89347]
[1776449452900,33.96,77169.53,52.6,0.74308,0.00031,9.87984]
[1776449453907,33.96,77174.25,52.6,0.74454,0.00031,9.85101]
[1776449454914,33.96,77173.59,52.6,0.74434,0.00031,9.85495]
[1776449456071,33.96,77171.71,52.6,0.74377,0.00031,9.86627]
[1776449456928,33.95,77173.03,52.6,0.74418,0.00031,9.85811]
[1776449457936,33.95,77165.11,52.6,0.74173,0.00031,9.90616]
[1776449458942,33.95,77160.16,52.6,0.74019,0.00031,9.93597]
[1776449459949,33.95,77159.21,52.6,0.7399,0.00031,9.9416]
[1776449461965,33.95,77158.27,52.6,0.73961,0.00031,9.94718]
[1776449462973,33.95,77159.4,52.6,0.73997,0.00031,9.94034]
[1776449463980,33.95,77165.78,52.6,0.74195,0.00031,9.90181]
[1776449464989,33.95,77169.25,52.6,0.74303,0.00031,9.88078]
[1776449466038,33.95,77175.22,52.6,0.74488,0.00031,9.84445]
[1776449467045,33.95,77177.69,52.6,0.74564,0.00031,9.82932]
[1776449468052,33.95,77178.56,52.6,0.74591,0.00031,9.824]
[1776449469059,33.95,77181.66,52.6,0.74687,0.00031,9.80492]
[1776449470066,33.95,77176.26,52.6,0.74521,0.00031,9.83791]
[1776449475102,33.95,77174.2,52.6,0.74459,0.00031,9.85008]
[1776449476109,33.95,77174.96,52.6,0.74483,0.00031,9.84533]
[1776449477116,33.95,77176.24,52.6,0.74523,0.00031,9.8375]
[1776449482187,33.95,77176.2,52.6,0.74521,0.00031,9.83773]
[1776449482214,33.95,77181.49,52.6,0.74684,0.00031,9.80534]
[1776449483158,33.95,77183.65,52.6,0.74751,0.00031,9.792]
[1776449484876,33.95,77184.37,52.6,0.74773,0.00031,9.78757]
[1776449485175,33.95,77189.03,52.6,0.74916,0.00031,9.75885]
[1776449486182,33.95,77196.04,52.6,0.7513,0.0003,9.71553]
[1776449489204,33.95,77197.81,52.6,0.75183,0.0003,9.70472]
[1776449490508,33.95,77197.81,52.6,0.75183,0.0003,9.70472]
[1776449491057,33.95,77197.81,52.6,0.75183,0.0003,9.70472]
[1776449491472,33.95,77197.81,52.6,0.75183,0.0003,9.70472]
[1776449491744,33.95,77178.5,52.6,0.74604,0.00031,9.8154]
[1776449492284,33.95,77178.5,52.6,0.74604,0.00031,9.8154]
[1776449492557,33.95,77178.5,52.6,0.74604,0.00031,9.8154]
[1776449492902,33.95,77178.5,52.6,0.74604,0.00031,9.8154]
[1776449492939,33.95,77163.04,52.6,0.74123,0.00031,9.90976]
[1776449494603,33.95,77164.22,52.6,0.7416,0.00031,9.90263]
[1776449494805,33.95,77166.44,52.6,0.74229,0.00031,9.88921]
[1776449496922,33.95,77167.91,52.6,0.74275,0.00031,9.8803]
[1776449496936,33.95,77167.91,52.6,0.74275,0.00031,9.8803]
[1776449497162,33.95,77169.61,52.6,0.74327,0.00031,9.87005]
[1776449497615,33.95,77179.11,52.6,0.74621,0.00031,9.81198]
[1776449498270,33.95,77189.18,52.6,0.74931,0.00031,9.74999]
[1776449499277,33.95,77190.27,52.6,0.74964,0.00031,9.74326]
[1776449500948,33.95,77190.27,52.6,0.74964,0.00031,9.74326]
[1776449501025,33.95,77190.58,52.6,0.74973,0.00031,9.74135]
[1776449501291,33.95,77192.89,52.6,0.75044,0.00031,9.72707]
[1776449502298,33.95,77192.2,52.6,0.75023,0.00031,9.73137]
[1776449503305,33.95,77198.7,52.6,0.75221,0.0003,9.69103]
[1776449504312,33.95,77197.05,52.6,0.7517,0.0003,9.70134]
[1776449505319,33.95,77195.44,52.6,0.75121,0.0003,9.71137]
[1776449508340,33.95,77199.55,52.6,0.75246,0.0003,9.68592]
[1776449510354,33.95,77197.2,52.6,0.75174,0.0003,9.70065]
[1776449511361,33.95,77192.08,52.6,0.75017,0.00031,9.73255]
[1776449512367,33.95,77187.57,52.6,0.74878,0.00031,9.76052]
[1776449513375,33.96,77185.67,52.6,0.7482,0.00031,9.77231]
[1776449514382,33.96,77186.76,52.6,0.74853,0.00031,9.76566]
[1776449515389,33.96,77184.02,52.6,0.74769,0.00031,9.78249]
[1776449516803,33.96,77184.02,52.6,0.74769,0.00031,9.78249]
[1776449516825,33.96,77176.89,52.6,0.7455,0.00031,9.82615]
[1776449517403,33.96,77168.69,52.6,0.74296,0.00031,9.8761]
[1776449518410,33.95,77165.62,52.6,0.74201,0.00031,9.89465]
[1776449520424,33.95,77166.34,52.6,0.74224,0.00031,9.89015]
[1776449521431,33.95,77164.8,52.6,0.74177,0.00031,9.89933]
[1776449522730,33.95,77164.8,52.6,0.74177,0.00031,9.89933]
[1776449522802,33.95,77163.09,52.6,0.74125,0.00031,9.9095]
[1776449523445,33.95,77164.6,52.6,0.74173,0.00031,9.90021]
[1776449524451,33.95,77166.22,52.6,0.74224,0.00031,9.89024]
[1776449525459,33.95,77167.6,52.6,0.74267,0.00031,9.88173]
[1776449526467,33.95,77168.5,52.6,0.74296,0.00031,9.87613]
[1776449527473,33.94,77174.95,52.6,0.74497,0.00031,9.83664]
[1776449528480,33.94,77178.97,52.6,0.74625,0.00031,9.81117]
[1776449529486,33.93,77177.43,52.6,0.74581,0.00031,9.82]
[1776449530494,33.93,77178.06,52.6,0.74603,0.00031,9.81546]
[1776449531501,33.92,77178.93,52.6,0.74633,0.00031,9.80952]
[1776449532508,33.92,77178.43,52.6,0.7462,0.00031,9.81205]
[1776449533515,33.91,77183.96,52.6,0.74793,0.00031,9.77751]
[1776449534522,33.91,77186.65,52.6,0.74877,0.00031,9.76075]
[1776449535529,33.91,77189.13,52.6,0.74953,0.00031,9.74543]
[1776449537542,33.9,77188.74,52.6,0.74949,0.00031,9.74616]
[1776449538549,33.89,77183.82,52.6,0.74802,0.00031,9.77572]
[1776449539557,33.89,77179.09,52.6,0.74657,0.00031,9.8047]
[1776449540564,33.89,77175.9,52.6,0.74561,0.00031,9.82385]
[1776449541571,33.88,77171.99,52.6,0.74443,0.00031,9.84715]
[1776449543209,33.88,77169.92,52.6,0.74383,0.00031,9.85893]
[1776449543584,33.87,77168.12,52.6,0.74332,0.00031,9.86893]
[1776449548620,33.83,77167.98,52.6,0.74352,0.00031,9.86479]
[1776449549627,33.82,77167.25,52.6,0.74334,0.00031,9.86831]
[1776449550634,33.81,77165.68,52.6,0.7429,0.00031,9.87693]
[1776449551640,33.8,77164.27,52.6,0.74264,0.00031,9.87603]
[1776449552647,33.79,77168.6,52.6,0.74404,0.00031,9.84849]
[1776449553655,33.79,77165.87,52.6,0.74323,0.00031,9.8644]
[1776449554662,33.78,77167.48,52.6,0.74378,0.00031,9.85363]
[1776449555669,33.77,77170.13,52.6,0.74464,0.00031,9.83659]
[1776449556677,33.77,77171.64,52.6,0.74515,0.00031,9.82668]
[1776449557683,33.76,77175.34,52.6,0.74632,0.00031,9.8034]
[1776449559699,33.76,77177.63,52.6,0.74703,0.00031,9.78922]
[1776449561711,33.76,77180.11,52.6,0.7478,0.00031,9.77387]
[1776449563724,33.76,77178.6,52.6,0.74733,0.00031,9.78322]
[1776449564731,33.76,77180.05,52.6,0.74778,0.00031,9.77425]
[1776449565739,33.76,77180.52,52.6,0.74792,0.00031,9.77135]
[1776449566745,33.76,77182.94,52.6,0.74867,0.00031,9.75636]
[1776449567754,33.76,77184.32,52.6,0.74909,0.00031,9.74783]
[1776449569768,33.76,77183.67,52.6,0.74889,0.00031,9.75193]
[1776449570775,33.76,77182.26,52.6,0.74846,0.00031,9.7607]
[1776449572789,33.76,77186.68,52.6,0.74982,0.00031,9.73329]
[1776449573796,33.76,77188.1,52.6,0.75025,0.00031,9.7244]
[1776449574803,33.76,77195.13,52.6,0.75241,0.00031,9.68047]
[1776449575810,33.76,77198.53,52.6,0.75345,0.00031,9.65916]
[1776449576891,33.76,77202.48,52.6,0.75465,0.0003,9.63436]
[1776449577823,33.76,77205.27,52.6,0.7555,0.0003,9.61683]
[1776449578830,33.76,77206.86,52.6,0.75598,0.0003,9.60676]
[1776449579838,33.76,77209.47,52.6,0.75677,0.0003,9.59023]
[1776449580846,33.76,77215.22,52.6,0.75851,0.0003,9.55375]
[1776449581853,33.76,77219.47,52.6,0.75979,0.0003,9.52673]
[1776449583867,33.77,77214.95,52.6,0.75842,0.0003,9.55564]
[1776449584874,33.76,77202.69,52.6,0.75471,0.0003,9.63313]
[1776449585881,33.76,77196.84,52.6,0.75293,0.00031,9.66984]
[1776449586887,33.76,77192.38,52.6,0.75157,0.00031,9.69766]
[1776449587895,33.76,77186.33,52.6,0.74972,0.00031,9.73525]
[1776449588902,33.76,77184.64,52.6,0.74921,0.00031,9.7456]
[1776449589909,33.76,77184.15,52.6,0.74906,0.00031,9.74847]
[1776449592930,33.76,77183.37,52.6,0.74885,0.00031,9.75281]
[1776449593936,33.76,77184.4,52.6,0.74917,0.00031,9.74624]
[1776449594944,33.75,77184.02,52.6,0.74906,0.00031,9.74844]
[1776449596958,33.75,77183.04,52.6,0.74878,0.00031,9.75418]
[1776449597965,33.75,77184.26,52.6,0.74916,0.00031,9.74644]
[1776449600186,33.75,77184.47,52.6,0.74923,0.00031,9.74497]
[1776449599979,33.75,77183.52,52.6,0.74895,0.00031,9.7507]
[1776449601184,33.75,77183.52,52.6,0.74895,0.00031,9.7507]
[1776449601269,33.75,77173.65,52.6,0.74591,0.00031,9.81156]
[1776449601993,33.75,77163.81,52.6,0.74284,0.00031,9.87194]
[1776449602999,33.75,77158.52,52.6,0.74119,0.00031,9.90416]
[1776449604014,33.75,77157.18,52.6,0.74077,0.00031,9.91225]
[1776449604344,33.75,77157.18,52.6,0.74077,0.00031,9.91225]
[1776449605019,33.75,77160.65,52.6,0.74186,0.00031,9.89111]
[1776449606026,33.75,77164.96,52.6,0.74321,0.00031,9.86479]
[1776449608040,33.75,77163.78,52.6,0.74284,0.00031,9.872]
[1776449610246,33.75,77163.96,52.6,0.74289,0.00031,9.87089]
[1776449610424,33.75,77163.78,52.6,0.74284,0.00031,9.87198]
[1776449612068,33.75,77173.3,52.6,0.74593,0.00031,9.80513]
[1776449613075,33.74,77181.28,52.6,0.7484,0.00031,9.75579]
[1776449614081,33.75,77182.28,52.6,0.74871,0.00031,9.74961]
[1776449615089,33.75,77177.64,52.6,0.74727,0.00031,9.77837]
[1776449617103,33.75,77176.52,52.6,0.74693,0.00031,9.78527]
[1776449618110,33.75,77177.04,52.6,0.74709,0.00031,9.78205]
[1776449620124,33.74,77179.44,52.6,0.74783,0.00031,9.76719]
[1776449621130,33.74,77185.96,52.6,0.74984,0.00031,9.72673]
[1776449622138,33.74,77190.32,52.6,0.75119,0.00031,9.69952]
[1776449623145,33.75,77180.03,52.6,0.74801,0.00031,9.76369]
[1776449624152,33.75,77176.11,52.6,0.74679,0.00031,9.78794]
[1776449625159,33.75,77170.22,52.6,0.74497,0.00031,9.82419]
[1776449626166,33.75,77158.05,52.6,0.74116,0.00031,9.89857]
[1776449627173,33.75,77153.04,52.6,0.73959,0.00031,9.9289]
[1776449629187,33.74,77151.42,52.6,0.73912,0.00031,9.93797]
[1776449631201,33.74,77146.6,52.6,0.73761,0.00032,9.96688]
[1776449632207,33.74,77148.19,52.6,0.73811,0.00032,9.95724]
[1776449633214,33.74,77150.42,52.6,0.73882,0.00032,9.94369]
[1776449635229,33.74,77145.25,52.6,0.7372,0.00032,9.97459]
[1776449638800,33.73,77144.87,52.6,0.73709,0.00032,9.97665]
[1776449639257,33.73,77141.59,52.6,0.73606,0.00032,9.99621]
[1776449640264,33.73,77143.3,52.6,0.7366,0.00032,9.98587]
[1776449641271,33.72,77144.23,52.6,0.73697,0.00032,9.97894]
[1776449641812,33.72,77144.23,52.6,0.73697,0.00032,9.97894]
[1776449642278,33.72,77140.79,52.6,0.73589,0.00032,9.99945]
[1776449643285,33.72,77138.86,52.6,0.73528,0.00032,10.0109]
[1776449644733,33.71,77139.36,52.6,0.7355,0.00032,10.00673]
[1776449647315,33.68,77140.5,52.6,0.73605,0.00032,9.99623]
[1776449648321,33.68,77143.36,52.6,0.73696,0.00032,9.97894]
[1776449649329,33.67,77144.4,52.6,0.7373,0.00032,9.97257]
[1776449650695,33.67,77144.4,52.6,0.7373,0.00032,9.97257]
[1776449650730,33.67,77142.03,52.6,0.73656,0.00032,9.98665]
[1776449652351,33.67,77139.82,52.6,0.73586,0.00032,9.99981]
[1776449653358,33.67,77141.07,52.6,0.73626,0.00032,9.9922]
[1776449655375,33.67,77136.93,52.6,0.73496,0.00032,10.01679]
[1776449656702,33.67,77136.93,52.6,0.73496,0.00032,10.01679]
[1776449656793,33.66,77135.41,52.6,0.7345,0.00032,10.02538]
[1776449657389,33.66,77134.11,52.6,0.73411,0.00032,10.03266]
[1776449661565,33.62,77132.84,52.6,0.73394,0.00032,10.03578]
[1776449663433,33.62,77136.82,52.6,0.73522,0.00032,10.01166]
[1776449664439,33.62,77139.38,52.6,0.73605,0.00032,9.99611]
[1776449665447,33.62,77138.27,52.6,0.73571,0.00032,10.0026]
[1776449667461,33.61,77141.98,52.6,0.7369,0.00032,9.97993]
[1776449668468,33.61,77143.03,52.6,0.73724,0.00032,9.97344]
[1776449670482,33.61,77144.0,52.6,0.73757,0.00032,9.96729]
[1776449671739,33.61,77144.0,52.6,0.73757,0.00032,9.96729]
[1776449671833,33.61,77148.24,52.6,0.73904,0.00032,9.93306]
[1776449672497,33.61,77152.34,52.6,0.74034,0.00032,9.90803]
[1776449673504,33.61,77155.02,52.6,0.74119,0.00032,9.89161]
[1776449674510,33.61,77157.09,52.6,0.74185,0.00031,9.87889]
[1776449675518,33.6,77152.98,52.6,0.74056,0.00032,9.90391]
[1776449676525,33.6,77148.9,52.6,0.73927,0.00032,9.92863]
[1776449678539,33.6,77148.05,52.6,0.73901,0.00032,9.93356]
[1776449679546,33.6,77146.21,52.6,0.73844,0.00032,9.9446]
[1776449680553,33.6,77144.93,52.6,0.73804,0.00032,9.95221]
[1776449681560,33.6,77146.07,52.6,0.73841,0.00032,9.94518]
[1776449682501,33.6,77146.07,52.6,0.73841,0.00032,9.94518]
[1776449682567,33.6,77145.15,52.6,0.73812,0.00032,9.95062]
[1776449684580,33.6,77146.16,52.6,0.73846,0.00032,9.94424]
[1776449685588,33.59,77154.14,52.6,0.74098,0.00032,9.89561]
[1776449686886,33.59,77154.14,52.6,0.74098,0.00032,9.89561]
[1776449686945,33.59,77163.36,52.6,0.74389,0.00031,9.83904]
[1776449687602,33.59,77170.99,52.6,0.74627,0.00031,9.79194]
[1776449688608,33.59,77169.97,52.6,0.74595,0.00031,9.79828]
[1776449689616,33.59,77168.47,52.6,0.74548,0.00031,9.80758]
[1776449691630,33.59,77167.51,52.6,0.74518,0.00031,9.81355]
[1776449693644,33.59,77171.42,52.6,0.7464,0.00031,9.7894]
[1776449694651,33.59,77169.18,52.6,0.7457,0.00031,9.8033]
[1776449697672,33.6,77169.87,52.6,0.74591,0.00031,9.79912]
[1776449698994,33.6,77179.68,52.6,0.74896,0.00031,9.73822]
[1776449700189,33.59,77181.15,52.6,0.74942,0.00031,9.72894]
[1776449700693,33.59,77184.48,52.6,0.75046,0.00031,9.70802]
[1776449702707,33.59,77187.14,52.6,0.75128,0.00031,9.69119]
[1776449703714,33.59,77188.33,52.6,0.75165,0.00031,9.68366]
[1776449704721,33.59,77190.49,52.6,0.75232,0.00031,9.67004]
[1776449705728,33.59,77191.07,52.6,0.7525,0.00031,9.66635]
[1776449706816,33.59,77199.59,52.6,0.75512,0.00031,9.61251]
[1776449708286,33.59,77204.76,52.6,0.75669,0.0003,9.57971]
[1776449709215,33.59,77201.19,52.6,0.7556,0.00031,9.60246]
[1776449709755,33.59,77187.61,52.6,0.75143,0.00031,9.68823]
[1776449710469,33.59,77187.61,52.6,0.75143,0.00031,9.68823]
[1776449710475,33.59,77187.61,52.6,0.75143,0.00031,9.68823]
[1776449710527,33.59,77187.61,52.6,0.75143,0.00031,9.68823]
[1776449710762,33.59,77186.65,52.6,0.75114,0.00031,9.6942]
[1776449711770,33.59,77190.43,52.6,0.7523,0.00031,9.67039]
[1776449713784,33.59,77193.47,52.6,0.75324,0.00031,9.65116]
[1776449714791,33.59,77190.5,52.6,0.75233,0.00031,9.66986]
[1776449716806,33.59,77197.97,52.6,0.75463,0.00031,9.62264]
[1776449717812,33.59,77203.23,52.6,0.75623,0.00031,9.58928]
[1776449718820,33.59,77200.92,52.6,0.75553,0.00031,9.604]
[1776449720296,33.59,77202.31,52.6,0.75595,0.00031,9.5952]
[1776449720834,33.59,77208.84,52.6,0.75794,0.0003,9.55367]
[1776449721851,33.59,77212.91,52.6,0.75917,0.0003,9.52775]
[1776449722455,33.59,77212.91,52.6,0.75917,0.0003,9.52775]
[1776449723295,33.59,77222.42,52.6,0.76205,0.0003,9.46656]
[1776449724192,33.59,77222.42,52.6,0.76205,0.0003,9.46656]
[1776449724293,33.59,77228.11,52.6,0.76376,0.0003,9.42977]
[1776449724862,33.59,77229.18,52.6,0.76408,0.0003,9.42284]
[1776449727180,33.59,77230.16,52.6,0.76437,0.0003,9.4165]
[1776449728284,33.59,77230.16,52.6,0.76437,0.0003,9.4165]
[1776449728291,33.59,77229.28,52.6,0.76411,0.0003,9.4222]
[1776449729427,33.59,77229.28,52.6,0.76411,0.0003,9.4222]
[1776449728889,33.59,77228.1,52.6,0.76376,0.0003,9.42983]
[1776449729897,33.59,77230.33,52.6,0.76442,0.0003,9.41538]
[1776449731911,33.59,77233.04,52.6,0.76537,0.0003,9.38919]
[1776449735244,33.59,77233.57,52.6,0.76552,0.0003,9.38579]
[1776449735277,33.59,77233.57,52.6,0.76552,0.0003,9.38579]
[1776449735327,33.59,77237.07,52.6,0.76657,0.0003,9.36306]
[1776449735631,33.59,77237.07,52.6,0.76657,0.0003,9.36306]
[1776449735720,33.59,77237.07,52.6,0.76657,0.0003,9.36306]
[1776449736077,33.59,77237.07,52.6,0.76657,0.0003,9.36306]
[1776449736140,33.59,77246.42,52.6,0.76935,0.0003,9.3019]
[1776449736970,33.59,77262.96,52.6,0.77422,0.00029,9.19297]
[1776449737977,33.59,77267.11,52.6,0.77543,0.00029,9.16556]
[1776449739093,33.59,77267.11,52.6,0.77543,0.00029,9.16556]
[1776449739152,33.59,77268.0,52.6,0.77568,0.00029,9.15967]
[1776449739947,33.59,77268.0,52.6,0.77568,0.00029,9.15967]
[1776449739982,33.59,77268.0,52.6,0.77568,0.00029,9.15967]
[1776449740196,33.59,77268.0,52.6,0.77568,0.00029,9.15967]
[1776449740288,33.59,77274.23,52.6,0.77749,0.00029,9.11828]
[1776449741011,33.59,77282.08,52.6,0.77977,0.00029,9.06583]
[1776449742074,33.59,77282.08,52.6,0.77977,0.00029,9.06583]
[1776449742171,33.59,77294.06,52.6,0.78321,0.00029,8.98529]
[1776449743451,33.59,77294.06,52.6,0.78321,0.00029,8.98529]
[1776449743270,33.59,77296.78,52.6,0.78399,0.00028,8.96703]
[1776449743699,33.59,77296.78,52.6,0.78399,0.00028,8.96703]
[1776449744023,33.59,77300.13,52.6,0.78494,0.00028,8.94453]
[1776449744789,33.59,77300.13,52.6,0.78494,0.00028,8.94453]
[1776449745030,33.59,77306.77,52.6,0.78682,0.00028,8.89963]
[1776449745860,33.59,77306.77,52.6,0.78682,0.00028,8.89963]
[1776449746037,33.59,77303.35,52.6,0.78585,0.00028,8.9228]
[1776449747044,33.59,77300.05,52.6,0.78491,0.00028,8.9451]
[1776449748051,33.59,77298.9,52.6,0.78458,0.00028,8.95285]
[1776449749347,33.59,77298.9,52.6,0.78458,0.00028,8.95285]
[1776449749364,33.59,77296.86,52.6,0.784,0.00028,8.96658]
[1776449750065,33.59,77290.74,52.6,0.78226,0.00029,9.00771]
[1776449750925,33.59,77290.74,52.6,0.78226,0.00029,9.00771]
[1776449751071,33.59,77286.15,52.6,0.78094,0.00029,9.03854]
[1776449752079,33.59,77289.14,52.6,0.7818,0.00029,9.01849]
[1776449754093,33.59,77284.0,52.6,0.78032,0.00029,9.05292]
[1776449755273,33.59,77285.02,52.6,0.78062,0.00029,9.04605]
[1776449756107,33.59,77287.8,52.6,0.78142,0.00029,9.02732]
[1776449757525,33.59,77288.25,52.6,0.78155,0.00029,9.02424]
[1776449758123,33.59,77291.48,52.6,0.78248,0.00029,9.00249]
[1776449758993,33.59,77291.48,52.6,0.78248,0.00029,9.00249]
[1776449759129,33.59,77292.0,52.6,0.78263,0.00029,8.99896]
[1776449760137,33.59,77288.58,52.6,0.78165,0.00029,9.02189]
[1776449761144,33.59,77288.02,52.6,0.78149,0.00029,9.02559]
[1776449762151,33.59,77292.03,52.6,0.78265,0.00029,8.9986]
[1776449763159,33.59,77295.02,52.6,0.7835,0.00029,8.97845]
[1776449764166,33.59,77294.34,52.6,0.78331,0.00029,8.98302]
[1776449764888,33.59,77294.34,52.6,0.78331,0.00029,8.98302]
[1776449764941,33.59,77294.34,52.6,0.78331,0.00029,8.98302]
[1776449765174,33.59,77291.41,52.6,0.78247,0.00029,9.00271]
[1776449766335,33.59,77291.41,52.6,0.78247,0.00029,9.00271]
[1776449766429,33.59,77290.81,52.6,0.7823,0.00029,9.0067]
[1776449767188,33.59,77283.58,52.6,0.78023,0.00029,9.05514]
[1776449768195,33.59,77280.01,52.6,0.7792,0.00029,9.07899]
[1776449769202,33.59,77281.33,52.6,0.77958,0.00029,9.07012]
[1776449770209,33.59,77279.16,52.6,0.77896,0.00029,9.08458]
[1776449771216,33.59,77276.52,52.6,0.7782,0.00029,9.10215]
[1776449772223,33.59,77274.76,52.6,0.77769,0.00029,9.1138]
[1776449773298,33.59,77274.76,52.6,0.77769,0.00029,9.1138]
[1776449773356,33.58,77270.84,52.6,0.77655,0.00029,9.1398]
[1776449774244,33.58,77261.75,52.6,0.7739,0.00029,9.20008]
[1776449775251,33.59,77253.0,52.6,0.77133,0.00029,9.25786]
[1776449777397,33.58,77251.37,52.6,0.77086,0.00029,9.26837]
[1776449780286,33.58,77258.17,52.6,0.77287,0.00029,9.22325]
[1776449781293,33.58,77269.79,52.6,0.77627,0.00029,9.14624]
[1776449782300,33.58,77271.57,52.6,0.77679,0.00029,9.13443]
[1776449783307,33.58,77265.86,52.6,0.77512,0.00029,9.17239]
[1776449784314,33.58,77260.78,52.6,0.77364,0.00029,9.20588]
[1776449785321,33.58,77257.0,52.6,0.77254,0.00029,9.23068]
[1776449786328,33.58,77255.46,52.6,0.77209,0.00029,9.24077]
[1776449791363,33.58,77255.97,52.6,0.77239,0.00029,9.22834]
[1776449793379,33.58,77257.24,52.6,0.77277,0.00029,9.21982]
[1776449794386,33.58,77258.11,52.6,0.77303,0.00029,9.21401]
[1776449795394,33.57,77260.15,52.6,0.77363,0.00029,9.20046]
[1776449797408,33.57,77271.77,52.6,0.77703,0.00029,9.12325]
[1776449798415,33.57,77279.18,52.6,0.77918,0.00029,9.07378]
[1776449799422,33.57,77278.67,52.6,0.77903,0.00029,9.07723]
[1776449800429,33.57,77279.61,52.6,0.77931,0.00029,9.0709]
[1776449800940,33.57,77279.61,52.6,0.77931,0.00029,9.0709]
[1776449801436,33.57,77273.43,52.6,0.77752,0.00029,9.11209]
[1776449802443,33.57,77268.94,52.6,0.77621,0.00029,9.14193]
[1776449803024,33.57,77268.94,52.6,0.77621,0.00029,9.14193]
[1776449803450,33.57,77263.32,52.6,0.77458,0.00029,9.17913]
[1776449804458,33.57,77258.54,52.6,0.77318,0.00029,9.21077]
[1776449805465,33.57,77253.25,52.6,0.77162,0.00029,9.24565]
[1776449808486,33.57,77253.67,52.6,0.77175,0.00029,9.24265]
[1776449809493,33.57,77255.55,52.6,0.77231,0.00029,9.23017]
[1776449810500,33.57,77259.47,52.6,0.77347,0.00029,9.20421]
[1776449811507,33.57,77262.75,52.6,0.77443,0.00029,9.18243]
[1776449812513,33.57,77265.64,52.6,0.77528,0.00029,9.16324]
[1776449814528,33.57,77264.65,52.6,0.77499,0.00029,9.1698]
[1776449815535,33.57,77267.72,52.6,0.77588,0.00029,9.14944]
[1776449816542,33.57,77269.53,52.6,0.77641,0.00029,9.13741]
[1776449817548,33.57,77273.31,52.6,0.77751,0.00029,9.11227]
[1776449819368,33.57,77276.76,52.6,0.77851,0.00029,9.08918]
[1776449820465,33.57,77279.9,52.6,0.77942,0.00029,9.06813]
[1776449821437,33.57,77279.9,52.6,0.77942,0.00029,9.06813]
[1776449821490,33.57,77281.93,52.6,0.78001,0.00029,9.0545]
[1776449821580,33.57,77289.95,52.6,0.78232,0.00029,9.0007]
[1776449822587,33.57,77295.32,52.6,0.78386,0.00029,8.96452]
[1776449823697,33.57,77295.32,52.6,0.78386,0.00029,8.96452]
[1776449824518,33.57,77295.32,52.6,0.78386,0.00029,8.96452]
[1776449824545,33.57,77296.4,52.6,0.78416,0.00029,8.95727]
[1776449824601,33.57,77293.61,52.6,0.78337,0.00029,8.97607]
[1776449825682,33.57,77293.61,52.6,0.78337,0.00029,8.97607]
[1776449825895,33.57,77293.61,52.6,0.78337,0.00029,8.97607]
[1776449825967,33.57,77293.61,52.6,0.78337,0.00029,8.97607]
[1776449825982,33.57,77293.6,52.6,0.78336,0.00029,8.97628]
[1776449826615,33.57,77296.35,52.6,0.78414,0.00029,8.9578]
[1776449828480,33.57,77296.35,52.6,0.78414,0.00029,8.9578]
[1776449828800,33.57,77305.65,52.6,0.78678,0.00028,8.89503]
[1776449829877,33.57,77305.65,52.6,0.78678,0.00028,8.89503]
[1776449829916,33.57,77306.52,52.6,0.78703,0.00028,8.88915]
[1776449830646,33.57,77310.35,52.6,0.78811,0.00028,8.86321]
[1776449831869,33.57,77310.35,52.6,0.78811,0.00028,8.86321]
[1776449832494,33.57,77310.35,52.6,0.78811,0.00028,8.86321]
[1776449832552,33.57,77302.56,52.6,0.78589,0.00028,8.91619]
[1776449832663,33.57,77292.5,52.6,0.78302,0.00029,8.9842]
[1776449833673,33.57,77288.87,52.6,0.78198,0.00029,9.00866]
[1776449835749,33.57,77293.7,52.6,0.78336,0.00029,8.97623]
[1776449836693,33.57,77295.0,52.6,0.78373,0.00029,8.96747]
[1776449838707,33.57,77293.44,52.6,0.78328,0.00029,8.97811]
[1776449839714,33.57,77295.75,52.6,0.78394,0.00029,8.96262]
[1776449842735,33.58,77296.71,52.6,0.7842,0.00029,8.95646]
[1776449844749,33.58,77298.11,52.6,0.78459,0.00028,8.9472]
[1776449845756,33.58,77302.18,52.6,0.78574,0.00028,8.91982]
[1776449846762,33.58,77304.65,52.6,0.78644,0.00028,8.90323]
[1776449848400,33.58,77303.85,52.6,0.78621,0.00028,8.90878]
[1776449848777,33.58,77293.1,52.6,0.78314,0.00029,8.98147]
[1776449849784,33.58,77292.16,52.6,0.78287,0.00029,8.98785]
[1776449853812,33.58,77291.38,52.6,0.78277,0.00029,8.98458]
[1776449855826,33.58,77293.75,52.6,0.78345,0.00029,8.96873]
[1776449857839,33.58,77292.79,52.6,0.78317,0.00029,8.97533]
[1776449861868,33.58,77291.95,52.6,0.78291,0.00029,8.98124]
[1776449863884,33.59,77294.27,52.6,0.78357,0.00029,8.96574]
[1776449864737,33.59,77294.27,52.6,0.78357,0.00029,8.96574]
[1776449864890,33.59,77304.6,52.6,0.78651,0.00028,8.89608]
[1776449865911,33.59,77304.6,52.6,0.78651,0.00028,8.89608]
[1776449865960,33.59,77311.61,52.6,0.78849,0.00028,8.8487]
[1776449867604,33.59,77313.15,52.6,0.78891,0.00028,8.83843]
[1776449867911,33.59,77315.5,52.6,0.78957,0.00028,8.82255]
[1776449868918,33.59,77319.44,52.6,0.79067,0.00028,8.79584]
[1776449869925,33.59,77321.56,52.6,0.79126,0.00028,8.78154]
[1776449870932,33.59,77324.42,52.6,0.79205,0.00028,8.76219]
[1776449871939,33.59,77323.71,52.6,0.79184,0.00028,8.76721]
[1776449872946,33.59,77319.93,52.6,0.79078,0.00028,8.79317]
[1776449873702,33.59,77319.93,52.6,0.79078,0.00028,8.79317]
[1776449874286,33.59,77319.93,52.6,0.79078,0.00028,8.79317]
[1776449874961,33.59,77316.28,52.6,0.78975,0.00028,8.81829]
[1776449875968,33.6,77314.94,52.6,0.78936,0.00028,8.82752]
[1776449877982,33.6,77312.85,52.6,0.78877,0.00028,8.84192]
[1776449878989,33.6,77314.16,52.6,0.78913,0.00028,8.83311]
[1776449880340,33.6,77314.16,52.6,0.78913,0.00028,8.83311]
[1776449881003,33.6,77323.28,52.6,0.79169,0.00028,8.77107]
[1776449882010,33.6,77328.42,52.6,0.79312,0.00028,8.73599]
[1776449883017,33.6,77329.54,52.6,0.79343,0.00028,8.7284]
[1776449884024,33.6,77332.36,52.6,0.79421,0.00028,8.70917]
[1776449885031,33.6,77328.4,52.6,0.7931,0.00028,8.73636]
[1776449886038,33.6,77325.81,52.6,0.79238,0.00028,8.75411]
[1776449887045,33.6,77326.86,52.6,0.79267,0.00028,8.74698]
[1776449888052,33.6,77327.55,52.6,0.79286,0.00028,8.74231]
[1776449890066,33.6,77328.75,52.6,0.79319,0.00028,8.73421]
[1776449891073,33.6,77327.14,52.6,0.79274,0.00028,8.74528]
[1776449893345,33.6,77326.83,52.6,0.79265,0.00028,8.74744]
[1776449893529,33.6,77320.9,52.6,0.791,0.00028,8.78794]
[1776449894094,33.6,77310.76,52.6,0.78814,0.00028,8.857]
[1776449895101,33.6,77306.2,52.6,0.78686,0.00028,8.88786]
[1776449896108,33.6,77308.21,52.6,0.78743,0.00028,8.87418]
[1776449897585,33.6,77310.72,52.6,0.78814,0.00028,8.85711]
[1776449898122,33.6,77308.4,52.6,0.78748,0.00028,8.87295]
[1776449899135,33.6,77308.4,52.6,0.78748,0.00028,8.87295]
[1776449899486,33.6,77308.4,52.6,0.78748,0.00028,8.87295]
[1776449899535,33.6,77306.49,52.6,0.78693,0.00028,8.88597]
[1776449899823,33.6,77306.49,52.6,0.78693,0.00028,8.88597]
[1776449900136,33.6,77305.52,52.6,0.78666,0.00028,8.89262]
[1776449900832,33.6,77305.52,52.6,0.78666,0.00028,8.89262]
[1776449901206,33.6,77308.36,52.6,0.78746,0.00028,8.87346]
[1776449903506,33.6,77308.29,52.6,0.78743,0.00028,8.87404]
[1776449903558,33.6,77310.16,52.6,0.78796,0.00028,8.86146]
[1776449906536,33.61,77309.98,52.6,0.7879,0.00028,8.86291]
[1776449907531,33.61,77313.66,52.6,0.78892,0.00028,8.83818]
[1776449908192,33.61,77318.44,52.6,0.79026,0.00028,8.80583]
[1776449909199,33.61,77321.58,52.6,0.79113,0.00028,8.78464]
[1776449910210,33.61,77315.22,52.6,0.78934,0.00028,8.82812]
[1776449911213,33.61,77309.82,52.6,0.78795,0.00028,8.85614]
[1776449912220,33.61,77307.2,52.6,0.78721,0.00028,8.874]
[1776449913227,33.61,77310.42,52.6,0.78811,0.00028,8.85228]
[1776449914147,33.61,77310.42,52.6,0.78811,0.00028,8.85228]
[1776449914234,33.61,77317.94,52.6,0.79022,0.00028,8.80134]
[1776449915241,33.61,77322.54,52.6,0.79151,0.00028,8.77015]
[1776449920276,33.62,77326.13,52.6,0.7925,0.00028,8.74579]
[1776449921283,33.62,77329.41,52.6,0.79341,0.00028,8.72343]
[1776449922290,33.62,77331.41,52.6,0.79396,0.00028,8.70983]
[1776449924304,33.62,77329.97,52.6,0.79356,0.00028,8.71987]
[1776449925311,33.62,77326.89,52.6,0.7927,0.00028,8.74099]
[1776449926318,33.62,77325.52,52.6,0.79231,0.00028,8.75039]
[1776449927325,33.62,77326.77,52.6,0.79266,0.00028,8.7419]
[1776449928333,33.62,77327.56,52.6,0.79288,0.00028,8.73655]
[1776449929339,33.62,77326.67,52.6,0.79263,0.00028,8.74269]
[1776449930346,33.62,77329.16,52.6,0.79332,0.00028,8.72573]
[1776449933047,33.62,77328.93,52.6,0.79325,0.00028,8.72743]
[1776449933367,33.62,77314.15,52.6,0.78911,0.00028,8.82831]
[1776449934373,33.62,77302.89,52.6,0.78592,0.00028,8.90479]
[1776449934952,33.62,77302.89,52.6,0.78592,0.00028,8.90479]
[1776449935607,33.62,77293.09,52.6,0.78313,0.00029,8.97087]
[1776449936194,33.62,77293.09,52.6,0.78313,0.00029,8.97087]
[1776449936388,33.62,77286.49,52.6,0.78123,0.00029,9.01521]
[1776449937396,33.62,77288.44,52.6,0.78179,0.00029,9.00215]
[1776449940417,33.62,77289.76,52.6,0.78217,0.00029,8.99336]
[1776449941424,33.62,77291.43,52.6,0.78264,0.00029,8.98218]
[1776449942431,33.62,77295.39,52.6,0.78378,0.00029,8.95553]
[1776449943438,33.62,77299.66,52.6,0.78499,0.00028,8.92678]
[1776449946459,33.62,77296.86,52.6,0.78419,0.00029,8.94575]
[1776449947466,33.62,77292.15,52.6,0.78285,0.00029,8.97744]
[1776449948473,33.62,77290.34,52.6,0.78233,0.00029,8.98965]
[1776449949480,33.62,77288.23,52.6,0.78172,0.00029,9.00376]
[1776449950554,33.62,77288.23,52.6,0.78172,0.00029,9.00376]
[1776449950626,33.62,77277.81,52.6,0.77872,0.00029,9.07337]
[1776449951496,33.62,77269.5,52.6,0.77631,0.00029,9.12859]
[1776449953510,33.62,77267.9,52.6,0.77586,0.00029,9.13897]
[1776449954517,33.62,77271.69,52.6,0.77697,0.00029,9.11367]
[1776449955524,33.62,77269.65,52.6,0.77638,0.00029,9.12712]
[1776449956683,33.62,77265.29,52.6,0.77511,0.00029,9.1559]
[1776449959552,33.62,77267.74,52.6,0.77585,0.00029,9.1392]
[1776449960560,33.62,77268.96,52.6,0.77621,0.00029,9.13097]
[1776449961997,33.61,77269.72,52.6,0.77643,0.00029,9.1258]
[1776449962574,33.61,77267.24,52.6,0.77572,0.00029,9.14214]
[1776449964588,33.61,77268.26,52.6,0.77603,0.00029,9.1351]
[1776449966602,33.61,77263.7,52.6,0.77471,0.00029,9.16506]
[1776449967197,33.61,77263.7,52.6,0.77471,0.00029,9.16506]
[1776449967608,33.61,77262.66,52.6,0.77441,0.00029,9.17181]
[1776449968616,33.61,77258.32,52.6,0.77314,0.00029,9.20036]
[1776449969623,33.61,77253.06,52.6,0.77159,0.00029,9.23497]
[1776449971640,33.61,77250.0,52.6,0.77083,0.0003,9.24623]
[1776449972646,33.61,77245.93,52.6,0.76963,0.0003,9.27292]
[1776449973654,33.61,77242.53,52.6,0.76862,0.0003,9.29515]
[1776449974661,33.61,77236.75,52.6,0.7669,0.0003,9.33283]
[1776449974949,33.61,77236.75,52.6,0.7669,0.0003,9.33283]
[1776449977682,33.61,77234.78,52.6,0.76632,0.0003,9.34541]
[1776449981717,33.6,77236.87,52.6,0.76697,0.0003,9.33138]
[1776449983731,33.6,77238.39,52.6,0.76743,0.0003,9.32128]
[1776449988766,33.6,77238.52,52.6,0.76749,0.0003,9.32005]
[1776449993166,33.6,77238.39,52.5,0.76746,0.0003,9.3206]
[1776449993171,33.6,77238.39,52.5,0.76746,0.0003,9.3206]
[1776449993514,33.6,77231.85,52.5,0.76551,0.0003,9.36309]
[1776449994161,33.6,77231.85,52.5,0.76551,0.0003,9.36309]
[1776449994175,33.6,77222.01,52.5,0.76256,0.0003,9.42666]
[1776449995293,33.59,77217.74,52.5,0.76127,0.0003,9.45409]
[1776449996532,33.59,77215.39,52.5,0.76056,0.0003,9.46909]
[1776449997200,33.59,77215.39,52.5,0.76056,0.0003,9.46909]
[1776449997224,33.59,77213.55,52.5,0.76001,0.0003,9.48078]
[1776449999198,33.59,77212.73,52.5,0.75977,0.0003,9.4859]
[1776449999328,33.59,77212.73,52.5,0.75977,0.0003,9.4859]
[1776449999339,33.59,77220.32,52.5,0.76207,0.0003,9.43698]
[1776449999886,33.59,77220.32,52.5,0.76207,0.0003,9.43698]
[1776449999892,33.59,77220.32,52.5,0.76207,0.0003,9.43698]
[1776450000393,33.59,77227.76,52.5,0.76432,0.0003,9.38882]
[1776450000850,33.59,77231.91,52.5,0.76556,0.0003,9.3619]
[1776450002249,33.59,77232.95,52.5,0.76588,0.0003,9.3551]
[1776450003757,33.59,77240.11,52.5,0.76802,0.0003,9.30824]
[1776450003871,33.59,77242.84,52.5,0.76884,0.0003,9.29025]
[1776450005316,33.59,77241.66,52.5,0.7685,0.0003,9.29784]
[1776450008907,33.58,77240.18,52.5,0.76808,0.0003,9.30697]
[1776450010921,33.58,77237.13,52.5,0.76717,0.0003,9.32682]
[1776450015956,33.58,77240.42,52.5,0.76817,0.0003,9.3049]
[1776450016963,33.58,77242.79,52.5,0.76888,0.0003,9.28935]
[1776450017970,33.58,77240.56,52.5,0.76822,0.0003,9.30391]
[1776450018977,33.58,77241.52,52.5,0.76851,0.0003,9.29758]
[1776450021998,33.58,77240.31,52.5,0.76815,0.0003,9.30536]
[1776450024015,33.58,77239.18,52.5,0.76782,0.0003,9.31264]
[1776450026809,33.58,77239.11,52.5,0.76781,0.0003,9.31298]
[1776450027819,33.58,77239.11,52.5,0.76781,0.0003,9.31298]
[1776450027765,33.58,77230.79,52.5,0.76532,0.0003,9.36718]
[1776450028042,33.58,77218.27,52.5,0.76155,0.0003,9.4481]
[1776450028828,33.58,77218.27,52.5,0.76155,0.0003,9.4481]
[1776450029299,33.58,77218.27,52.5,0.76155,0.0003,9.4481]
[1776450029389,33.58,77206.61,52.5,0.75801,0.0003,9.5229]
[1776450030545,33.58,77199.13,52.5,0.75572,0.00031,9.57047]
[1776450031245,33.58,77199.13,52.5,0.75572,0.00031,9.57047]
[1776450031671,33.58,77199.13,52.5,0.75572,0.00031,9.57047]
[1776450031676,33.57,77196.16,52.5,0.75495,0.00031,9.58061]
[1776450034177,33.57,77196.07,52.5,0.75493,0.00031,9.58092]
[1776450034630,33.57,77196.07,52.5,0.75493,0.00031,9.58092]
[1776450035801,33.57,77197.95,52.5,0.75552,0.00031,9.56886]
[1776450036336,33.57,77197.95,52.5,0.75552,0.00031,9.56886]
[1776450036680,33.57,77197.95,52.5,0.75552,0.00031,9.56886]
[1776450037214,33.57,77194.27,52.5,0.7544,0.00031,9.59184]
[1776450038112,33.57,77189.54,52.5,0.75295,0.00031,9.62169]
[1776450039927,33.57,77188.51,52.5,0.75263,0.00031,9.62812]
[1776450040275,33.57,77188.51,52.5,0.75263,0.00031,9.62812]
[1776450040997,33.57,77188.11,52.5,0.75251,0.00031,9.63057]
[1776450041653,33.57,77188.11,52.5,0.75251,0.00031,9.63057]
[1776450041670,33.57,77187.04,52.5,0.75218,0.00031,9.63723]
[1776450041872,33.57,77187.04,52.5,0.75218,0.00031,9.63723]
[1776450042140,33.57,77178.33,52.5,0.74948,0.00031,9.69191]
[1776450043519,33.57,77178.33,52.5,0.74948,0.00031,9.69191]
[1776450043606,33.57,77177.51,52.5,0.74923,0.00031,9.69701]
[1776450043882,33.57,77177.51,52.5,0.74923,0.00031,9.69701]
[1776450044503,33.57,77177.51,52.5,0.74923,0.00031,9.69701]
[1776450044604,33.57,77186.96,52.5,0.75216,0.00031,9.63763]
[1776450044852,33.57,77186.96,52.5,0.75216,0.00031,9.63763]
[1776450045162,33.57,77199.31,52.5,0.75598,0.00031,9.55933]
[1776450046169,33.56,77203.96,52.5,0.7574,0.00031,9.52962]
[1776450051765,33.56,77204.34,52.5,0.75753,0.00031,9.52696]
[1776450051795,33.56,77200.75,52.5,0.75643,0.00031,9.54989]
[1776450052382,33.56,77200.75,52.5,0.75643,0.00031,9.54989]
[1776450052392,33.56,77186.56,52.5,0.75206,0.00031,9.63973]
[1776450053021,33.56,77186.56,52.5,0.75206,0.00031,9.63973]
[1776450053590,33.56,77186.56,52.5,0.75206,0.00031,9.63973]
[1776450053646,33.56,77180.51,52.5,0.75019,0.00031,9.67767]
[1776450054413,33.56,77180.51,52.5,0.75019,0.00031,9.67767]
[1776450054513,33.56,77176.14,52.5,0.74883,0.00031,9.70498]
[1776450055114,33.56,77176.14,52.5,0.74883,0.00031,9.70498]
[1776450056238,33.56,77180.09,52.5,0.75006,0.00031,9.6802]
[1776450057657,33.56,77180.09,52.5,0.75006,0.00031,9.6802]
[1776450058161,33.56,77181.16,52.5,0.7504,0.00031,9.67339]
[1776450058253,33.56,77185.83,52.5,0.75185,0.00031,9.64397]
[1776450059261,33.56,77185.83,52.5,0.75185,0.00031,9.64397]
[1776450059362,33.56,77188.04,52.5,0.75254,0.00031,9.62998]
[1776450060096,33.56,77188.04,52.5,0.75254,0.00031,9.62998]
[1776450061093,33.56,77188.46,52.5,0.75267,0.00031,9.62728]
[1776450061452,33.56,77192.99,52.5,0.75407,0.00031,9.59862]
[1776450062281,33.56,77195.21,52.5,0.75476,0.00031,9.58454]
[1776450063288,33.56,77197.6,52.5,0.7555,0.00031,9.56926]
[1776450065303,33.56,77196.38,52.5,0.75513,0.00031,9.57679]
[1776450065989,33.56,77196.38,52.5,0.75513,0.00031,9.57679]
[1776450066337,33.56,77196.38,52.5,0.75513,0.00031,9.57679]
[1776450066438,33.56,77198.57,52.5,0.75581,0.00031,9.56277]
[1776450067311,33.56,77198.57,52.5,0.75581,0.00031,9.56277]
[1776450067765,33.56,77200.76,52.5,0.75648,0.00031,9.54874]
[1776450068379,33.56,77200.76,52.5,0.75648,0.00031,9.54874]
[1776450068419,33.55,77209.99,52.5,0.75931,0.0003,9.48962]
[1776450069324,33.55,77209.99,52.5,0.75931,0.0003,9.48962]
[1776450069332,33.55,77214.72,52.5,0.76075,0.0003,9.45915]
[1776450070403,33.55,77217.24,52.5,0.76152,0.0003,9.44286]
[1776450071346,33.55,77218.43,52.5,0.76188,0.0003,9.43514]
[1776450073360,33.55,77220.83,52.5,0.76261,0.0003,9.41958]
[1776450077388,33.55,77217.29,52.5,0.76154,0.0003,9.44234]
[1776450080409,33.55,77219.97,52.5,0.76236,0.0003,9.42492]
[1776450082759,33.55,77219.82,52.5,0.76232,0.0003,9.42586]
[1776450082782,33.55,77222.34,52.5,0.76308,0.0003,9.40955]
[1776450083430,33.55,77229.78,52.5,0.76532,0.0003,9.36126]
[1776450084437,33.55,77235.26,52.5,0.76696,0.0003,9.32558]
[1776450087458,33.55,77238.08,52.5,0.7678,0.0003,9.30731]
[1776450088465,33.55,77236.65,52.5,0.76738,0.0003,9.31652]
[1776450089472,33.55,77235.65,52.5,0.76709,0.0003,9.32291]
[1776450090479,33.55,77229.61,52.5,0.76528,0.0003,9.36218]
[1776450091486,33.55,77230.63,52.5,0.76572,0.0003,9.34677]
[1776450092493,33.55,77229.21,52.5,0.7653,0.0003,9.35589]
[1776450093460,33.55,77229.21,52.5,0.7653,0.0003,9.35589]
[1776450093500,33.55,77220.57,52.5,0.7627,0.0003,9.41179]
[1776450094507,33.54,77217.85,52.5,0.76189,0.0003,9.42918]
[1776450095514,33.54,77211.71,52.5,0.76003,0.0003,9.46851]
[1776450096521,33.54,77206.63,52.5,0.75849,0.00031,9.50097]
[1776450097528,33.54,77204.78,52.5,0.75793,0.00031,9.51276]
[1776450098895,33.54,77204.83,52.5,0.75795,0.00031,9.51239]
[1776450099542,33.54,77198.15,52.5,0.7559,0.00031,9.55492]
[1776450100475,33.54,77198.15,52.5,0.7559,0.00031,9.55492]
[1776450100549,33.54,77190.55,52.5,0.75357,0.00031,9.60302]
[1776450101174,33.54,77190.55,52.5,0.75357,0.00031,9.60302]
[1776450101556,33.54,77184.33,52.5,0.75165,0.00031,9.6421]
[1776450102374,33.54,77184.33,52.5,0.75165,0.00031,9.6421]
[1776450102563,33.54,77174.26,52.5,0.74852,0.00031,9.70502]
[1776450103859,33.54,77170.36,52.5,0.74731,0.00031,9.72927]
[1776450104576,33.54,77168.43,52.5,0.74671,0.00031,9.74118]
[1776450105583,33.54,77161.58,52.5,0.74456,0.00031,9.78351]
[1776450106591,33.54,77158.22,52.5,0.74351,0.00032,9.80409]
[1776450107598,33.53,77153.13,52.5,0.7419,0.00032,9.83531]
[1776450108330,33.53,77153.13,52.5,0.7419,0.00032,9.83531]
[1776450108380,33.53,77153.13,52.5,0.7419,0.00032,9.83531]
[1776450108604,33.53,77150.04,52.5,0.74093,0.00032,9.85404]
[1776450109612,33.53,77151.6,52.5,0.74144,0.00032,9.84431]
[1776450110620,33.53,77155.89,52.5,0.7428,0.00032,9.81782]
[1776450111626,33.53,77158.17,52.5,0.74353,0.00032,9.80364]
[1776450113641,33.53,77156.9,52.5,0.74314,0.00032,9.81115]
[1776450117213,33.52,77157.12,52.5,0.74324,0.00032,9.80932]
[1776450117669,33.52,77162.33,52.5,0.74489,0.00031,9.77702]
[1776450118257,33.52,77162.33,52.5,0.74489,0.00031,9.77702]
[1776450118676,33.52,77164.41,52.5,0.74555,0.00031,9.76402]
[1776450122704,33.52,77157.44,52.5,0.74338,0.00032,9.80657]
[1776450123429,33.52,77157.44,52.5,0.74338,0.00032,9.80657]
[1776450123711,33.52,77153.09,52.5,0.74201,0.00032,9.83316]
[1776450124718,33.51,77150.15,52.5,0.74108,0.00032,9.85109]
[1776450125725,33.51,77147.73,52.5,0.74032,0.00032,9.86578]
[1776450126732,33.51,77148.8,52.5,0.74066,0.00032,9.85913]
[1776450127739,33.51,77154.41,52.5,0.74245,0.00032,9.82465]
[1776450128500,33.51,77154.41,52.5,0.74245,0.00032,9.82465]
[1776450128746,33.51,77156.65,52.5,0.74316,0.00032,9.81081]
[1776450129753,33.51,77158.03,52.5,0.7436,0.00032,9.80225]
[1776450131767,33.51,77156.48,52.5,0.74312,0.00032,9.8115]
[1776450133869,33.51,77156.71,52.5,0.74321,0.00032,9.80993]
[1776450133781,33.51,77158.11,52.5,0.74366,0.00032,9.8011]
[1776450134787,33.5,77158.16,52.5,0.74368,0.00032,9.80059]
[1776450135795,33.5,77152.83,52.5,0.74201,0.00032,9.83318]
[1776450136057,33.5,77152.83,52.5,0.74201,0.00032,9.83318]
[1776450136542,33.5,77152.83,52.5,0.74201,0.00032,9.83318]
[1776450136659,33.5,77152.83,52.5,0.74201,0.00032,9.83318]
[1776450136877,33.5,77139.75,52.5,0.73785,0.00032,9.91296]
[1776450137308,33.5,77139.75,52.5,0.73785,0.00032,9.91296]
[1776450137891,33.5,77137.76,52.5,0.73721,0.00032,9.92494]
[1776450138815,33.5,77139.59,52.5,0.7378,0.00032,9.91378]
[1776450139822,33.5,77141.73,52.5,0.73849,0.00032,9.90072]
[1776450140160,33.5,77141.73,52.5,0.73849,0.00032,9.90072]
[1776450140830,33.49,77150.45,52.5,0.74132,0.00032,9.84635]
[1776450141837,33.49,77153.03,52.5,0.74215,0.00032,9.83047]
[1776450142048,33.49,77153.03,52.5,0.74215,0.00032,9.83047]
[1776450142111,33.49,77153.03,52.5,0.74215,0.00032,9.83047]
[1776450142232,33.49,77153.03,52.5,0.74215,0.00032,9.83047]
[1776450142844,33.49,77155.28,52.5,0.74286,0.00032,9.81659]
[1776450143851,33.49,77155.64,52.5,0.74298,0.00032,9.81424]
[1776450144858,33.49,77154.97,52.5,0.74278,0.00032,9.81824]
[1776450145865,33.49,77154.08,52.5,0.7425,0.00032,9.82358]
[1776450146872,33.49,77151.99,52.5,0.74185,0.00032,9.83628]
[1776450147878,33.48,77152.58,52.5,0.74204,0.00032,9.83251]
[1776450148194,33.48,77152.58,52.5,0.74204,0.00032,9.83251]
[1776450148886,33.48,77154.06,52.5,0.74252,0.00032,9.82321]
[1776450149893,33.48,77152.22,52.5,0.74195,0.00032,9.83431]
[1776450150900,33.48,77148.13,52.5,0.74066,0.00032,9.85915]
[1776450151907,33.48,77144.96,52.5,0.73978,0.00032,9.86994]
[1776450152914,33.48,77142.64,52.5,0.73905,0.00032,9.88398]
[1776450153921,33.48,77145.66,52.5,0.74001,0.00032,9.86545]
[1776450154196,33.48,77145.66,52.5,0.74001,0.00032,9.86545]
[1776450154251,33.48,77145.66,52.5,0.74001,0.00032,9.86545]
[1776450154449,33.48,77145.66,52.5,0.74001,0.00032,9.86545]
[1776450154539,33.48,77145.66,52.5,0.74002,0.00032,9.86536]
[1776450155935,33.47,77142.09,52.5,0.73889,0.00032,9.88703]
[1776450158188,33.47,77142.09,52.5,0.73889,0.00032,9.88703]
[1776450158245,33.47,77137.67,52.5,0.73749,0.00032,9.91357]
[1776450158956,33.47,77134.82,52.5,0.73657,0.00032,9.93082]
[1776450160970,33.47,77135.91,52.5,0.73693,0.00032,9.92405]
[1776450161977,33.47,77134.33,52.5,0.73643,0.00032,9.93352]
[1776450163478,33.47,77134.33,52.5,0.73643,0.00032,9.93352]
[1776450163511,33.47,77131.3,52.5,0.73547,0.00032,9.95162]
[1776450166005,33.47,77132.36,52.5,0.73582,0.00032,9.945]
[1776450167520,33.47,77132.36,52.5,0.73582,0.00032,9.945]
[1776450167628,33.47,77132.36,52.5,0.73582,0.00032,9.945]
[1776450167729,33.46,77138.57,52.5,0.73783,0.00032,9.90713]
[1776450168020,33.46,77145.09,52.5,0.73991,0.00032,9.86744]
[1776450169027,33.46,77150.45,52.5,0.74162,0.00032,9.83447]
[1776450170197,33.46,77150.45,52.5,0.74162,0.00032,9.83447]
[1776450170269,33.46,77155.67,52.5,0.74328,0.00032,9.80225]
[1776450171046,33.46,77160.89,52.5,0.74494,0.00032,9.76992]
[1776450172053,33.46,77163.27,52.5,0.74569,0.00031,9.75512]
[1776450174067,33.46,77168.58,52.5,0.74737,0.00031,9.72186]
[1776450175254,33.46,77168.58,52.5,0.74737,0.00031,9.72186]
[1776450175355,33.46,77171.65,52.5,0.74834,0.00031,9.70245]
[1776450176082,33.46,77174.45,52.5,0.74922,0.00031,9.68492]
[1776450177089,33.46,77178.18,52.5,0.75039,0.00031,9.66141]
[1776450178096,33.46,77179.54,52.5,0.75082,0.00031,9.65279]
[1776450180642,33.46,77179.8,52.5,0.7509,0.00031,9.6511]
[1776450180681,33.45,77187.47,52.5,0.75329,0.00031,9.60256]
[1776450181105,33.45,77187.47,52.5,0.75329,0.00031,9.60256]
[1776450181721,33.45,77187.47,52.5,0.75329,0.00031,9.60256]
[1776450181766,33.45,77193.02,52.5,0.75501,0.00031,9.56719]
[1776450182125,33.45,77190.72,52.5,0.7543,0.00031,9.58182]
[1776450183132,33.45,77192.4,52.5,0.75482,0.00031,9.57105]
[1776450184139,33.45,77191.88,52.5,0.75467,0.00031,9.57425]
[1776450185146,33.45,77187.91,52.5,0.75344,0.00031,9.59936]
[1776450186153,33.45,77183.83,52.5,0.75218,0.00031,9.62508]
[1776450187160,33.45,77180.61,52.5,0.75118,0.00031,9.64538]
[1776450188200,33.45,77180.61,52.5,0.75118,0.00031,9.64538]
[1776450188294,33.45,77176.83,52.5,0.75001,0.00031,9.66909]
[1776450189174,33.45,77174.91,52.5,0.74941,0.00031,9.68114]
[1776450190201,33.45,77174.91,52.5,0.74941,0.00031,9.68114]
[1776450190293,33.45,77176.18,52.5,0.74981,0.00031,9.67305]
[1776450192195,33.45,77176.76,52.5,0.75,0.00031,9.66929]
[1776450193202,33.45,77177.6,52.5,0.75026,0.00031,9.66396]
[1776450195217,33.45,77178.9,52.5,0.75067,0.00031,9.65568]
[1776450196223,33.45,77180.94,52.5,0.75131,0.00031,9.64279]
[1776450198237,33.45,77181.9,52.5,0.75161,0.00031,9.63669]
[1776450199246,33.45,77179.58,52.5,0.75089,0.00031,9.6513]
[1776450200252,33.45,77178.71,52.5,0.75062,0.00031,9.65674]
[1776450201259,33.45,77177.8,52.5,0.75034,0.00031,9.66243]
[1776450202267,33.45,77176.46,52.5,0.74992,0.00031,9.6708]
[1776450203274,33.44,77171.88,52.5,0.74849,0.00031,9.69947]
[1776450204281,33.44,77173.86,52.5,0.74912,0.00031,9.68698]
[1776450205288,33.44,77173.03,52.5,0.74886,0.00031,9.69211]
[1776450207303,33.44,77171.01,52.5,0.74823,0.00031,9.70464]
[1776450208178,33.44,77171.01,52.5,0.74823,0.00031,9.70464]
[1776450208308,33.44,77170.02,52.5,0.74793,0.00031,9.71074]
[1776450209316,33.44,77166.66,52.5,0.74688,0.00031,9.73161]
[1776450210744,33.44,77163.67,52.5,0.74594,0.00032,9.75011]
[1776450211330,33.44,77162.43,52.5,0.74568,0.00032,9.74918]
[1776450212337,33.44,77170.57,52.5,0.74824,0.00031,9.69844]
[1776450213471,33.44,77170.57,52.5,0.74824,0.00031,9.69844]
[1776450213710,33.44,77170.57,52.5,0.74824,0.00031,9.69844]
[1776450213769,33.44,77170.57,52.5,0.74824,0.00031,9.69844]
[1776450214113,33.44,77170.57,52.5,0.74824,0.00031,9.69844]
[1776450213852,33.44,77197.77,52.5,0.7567,0.00031,9.52626]
[1776450214405,33.44,77197.77,52.5,0.7567,0.00031,9.52626]
[1776450214738,33.44,77197.77,52.5,0.7567,0.00031,9.52626]
[1776450214813,33.44,77223.06,52.5,0.76442,0.0003,9.36309]
[1776450215384,33.44,77213.61,52.5,0.76156,0.0003,9.42416]
[1776450216352,33.44,77213.61,52.5,0.76156,0.0003,9.42416]
[1776450216395,33.44,77213.61,52.5,0.76156,0.0003,9.42416]
[1776450216489,33.44,77202.53,52.5,0.75818,0.00031,9.49555]
[1776450217300,33.44,77202.53,52.5,0.75818,0.00031,9.49555]
[1776450217390,33.44,77196.16,52.5,0.75621,0.00031,9.53639]
[1776450218396,33.44,77200.58,52.5,0.75758,0.00031,9.5081]
[1776450221418,33.44,77205.25,52.5,0.75902,0.00031,9.47791]
[1776450222282,33.44,77205.25,52.5,0.75902,0.00031,9.47791]
[1776450222702,33.44,77205.25,52.5,0.75902,0.00031,9.47791]
[1776450222732,33.43,77228.13,52.5,0.76599,0.0003,9.32927]
[1776450223432,33.43,77250.76,52.5,0.77275,0.0003,9.18032]
[1776450224706,33.43,77252.06,52.5,0.77313,0.0003,9.17173]
[1776450225445,33.43,77257.64,52.5,0.77478,0.00029,9.13465]
[1776450226249,33.43,77257.64,52.5,0.77478,0.00029,9.13465]
[1776450226767,33.43,77251.72,52.5,0.77303,0.0003,9.17413]
[1776450227460,33.43,77248.37,52.5,0.77203,0.0003,9.19633]
[1776450228607,33.43,77248.37,52.5,0.77203,0.0003,9.19633]
[1776450228708,33.43,77249.72,52.5,0.77244,0.0003,9.18723]
[1776450229905,33.43,77252.04,52.5,0.77313,0.0003,9.17183]
[1776450232219,33.43,77251.73,52.5,0.77304,0.0003,9.17389]
[1776450232495,33.43,77248.44,52.5,0.77207,0.0003,9.19555]
[1776450233502,33.43,77254.06,52.5,0.77374,0.0003,9.15816]
[1776450234509,33.43,77258.04,52.5,0.77493,0.00029,9.13139]
[1776450236523,33.43,77254.04,52.5,0.77375,0.0003,9.15778]
[1776450237530,33.43,77250.99,52.5,0.77286,0.0003,9.17789]
[1776450241560,33.42,77252.62,52.5,0.77336,0.0003,9.16662]
[1776450242569,33.42,77254.65,52.5,0.77397,0.0003,9.15285]
[1776450243575,33.42,77252.84,52.5,0.77344,0.0003,9.16475]
[1776450247289,33.42,77252.89,52.5,0.77347,0.0003,9.16404]
[1776450247301,33.42,77252.89,52.5,0.77347,0.0003,9.16404]
[1776450247441,33.42,77252.89,52.5,0.77347,0.0003,9.16404]
[1776450247699,33.42,77252.89,52.5,0.77347,0.0003,9.16404]
[1776450247797,33.42,77255.36,52.5,0.77421,0.0003,9.1475]
[1776450248612,33.42,77257.63,52.5,0.77488,0.00029,9.13228]
[1776450249224,33.42,77257.63,52.5,0.77488,0.00029,9.13228]
[1776450249619,33.42,77265.17,52.5,0.77711,0.00029,9.08186]
[1776450250359,33.42,77265.17,52.5,0.77711,0.00029,9.08186]
[1776450250364,33.42,77265.17,52.5,0.77711,0.00029,9.08186]
[1776450250817,33.42,77265.17,52.5,0.77711,0.00029,9.08186]
[1776450250842,33.42,77273.83,52.5,0.77964,0.00029,9.02379]
[1776450251361,33.42,77273.83,52.5,0.77964,0.00029,9.02379]
[1776450251656,33.42,77273.83,52.5,0.77964,0.00029,9.02379]
[1776450251709,33.42,77280.92,52.5,0.7817,0.00029,8.97597]
[1776450252641,33.42,77286.69,52.5,0.78337,0.00029,8.93697]
[1776450253397,33.42,77286.69,52.5,0.78337,0.00029,8.93697]
[1776450253750,33.42,77286.69,52.5,0.78337,0.00029,8.93697]
[1776450253880,33.42,77293.24,52.5,0.78525,0.00029,8.89259]
[1776450254656,33.42,77299.13,52.5,0.78694,0.00029,8.8526]
[1776450255662,33.42,77301.78,52.5,0.78769,0.00028,8.8345]
[1776450256468,33.42,77301.78,52.5,0.78769,0.00028,8.8345]
[1776450256522,33.42,77301.78,52.5,0.78769,0.00028,8.8345]
[1776450256744,33.42,77301.78,52.5,0.78769,0.00028,8.8345]
[1776450256949,33.42,77301.78,52.5,0.78769,0.00028,8.8345]
[1776450257017,33.42,77302.07,52.5,0.78778,0.00028,8.83249]
[1776450257431,33.42,77302.07,52.5,0.78778,0.00028,8.83249]
[1776450257475,33.42,77302.07,52.5,0.78778,0.00028,8.83249]
[1776450257492,33.42,77302.07,52.5,0.78778,0.00028,8.83249]
[1776450257677,33.42,77300.65,52.5,0.78737,0.00029,8.84229]
[1776450258684,33.42,77294.36,52.5,0.78557,0.00029,8.88503]
[1776450259691,33.42,77293.24,52.5,0.78525,0.00029,8.8927]
[1776450260698,33.42,77294.4,52.5,0.78558,0.00029,8.88487]
[1776450261705,33.42,77293.32,52.5,0.78527,0.00029,8.89212]
[1776450262713,33.42,77294.22,52.5,0.78553,0.00029,8.88592]
[1776450264727,33.42,77291.53,52.5,0.78476,0.00029,8.90415]
[1776450265734,33.42,77281.58,52.5,0.78189,0.00029,8.97151]
[1776450266948,33.42,77281.58,52.5,0.78189,0.00029,8.97151]
[1776450266982,33.42,77268.51,52.5,0.77809,0.00029,9.05937]
[1776450267748,33.42,77265.75,52.5,0.77729,0.00029,9.07771]
[1776450268220,33.42,77265.75,52.5,0.77729,0.00029,9.07771]
[1776450268755,33.41,77271.02,52.5,0.77884,0.00029,9.04223]
[1776450269346,33.41,77271.02,52.5,0.77884,0.00029,9.04223]
[1776450269762,33.41,77276.7,52.5,0.7805,0.00029,9.00393]
[1776450270769,33.41,77281.75,52.5,0.78196,0.00029,8.9698]
[1776450271311,33.41,77281.75,52.5,0.78196,0.00029,8.9698]
[1776450271776,33.41,77284.82,52.5,0.78299,0.00029,8.94024]
[1776450273790,33.41,77287.27,52.5,0.7837,0.00029,8.92364]
[1776450274184,33.41,77287.27,52.5,0.7837,0.00029,8.92364]
[1776450274239,33.41,77287.27,52.5,0.7837,0.00029,8.92364]
[1776450274797,33.41,77285.18,52.5,0.7831,0.00029,8.9378]
[1776450276204,33.41,77286.42,52.5,0.78346,0.00029,8.9294]
[1776450276307,33.41,77286.42,52.5,0.78346,0.00029,8.9294]
[1776450276444,33.41,77286.42,52.5,0.78346,0.00029,8.9294]
[1776450276811,33.41,77286.73,52.5,0.78354,0.00029,8.9273]
[1776450279832,33.41,77289.1,52.5,0.78423,0.00029,8.91125]
[1776450280840,33.41,77292.92,52.5,0.78532,0.00029,8.88536]
[1776450281847,33.41,77286.99,52.5,0.78362,0.00029,8.92562]
[1776450282978,33.41,77281.91,52.5,0.78215,0.00029,8.95997]
[1776450283863,33.41,77274.34,52.5,0.77995,0.00029,9.01106]
[1776450284870,33.41,77276.01,52.5,0.78043,0.00029,8.99984]
[1776450286925,33.41,77274.28,52.5,0.77993,0.00029,9.01153]
[1776450287891,33.41,77292.14,52.5,0.78509,0.00029,8.89086]
[1776450289119,33.41,77292.14,52.5,0.78509,0.00029,8.89086]
[1776450288898,33.41,77303.33,52.5,0.78829,0.00028,8.81475]
[1776450290103,33.41,77303.98,52.5,0.78847,0.00028,8.81044]
[1776450290912,33.41,77299.93,52.5,0.78732,0.00029,8.83804]
[1776450291919,33.41,77302.23,52.5,0.78797,0.00028,8.82232]
[1776450293932,33.41,77303.95,52.5,0.78847,0.00028,8.81053]
[1776450294940,33.41,77303.14,52.5,0.78824,0.00028,8.81605]
[1776450298968,33.41,77305.2,52.5,0.78883,0.00028,8.80192]
[1776450300982,33.41,77304.09,52.5,0.78851,0.00028,8.80951]
[1776450302037,33.41,77304.09,52.5,0.78851,0.00028,8.80951]
[1776450302082,33.41,77313.2,52.5,0.79109,0.00028,8.74719]
[1776450302995,33.41,77325.74,52.5,0.79462,0.00028,8.66098]
[1776450304009,33.41,77324.29,52.5,0.79421,0.00028,8.67104]
[1776450305013,33.41,77327.13,52.5,0.795,0.00028,8.65153]
[1776450305494,33.41,77327.13,52.5,0.795,0.00028,8.65153]
[1776450306020,33.41,77343.24,52.5,0.79947,0.00028,8.54016]
[1776450306537,33.41,77343.24,52.5,0.79947,0.00028,8.54016]
[1776450306824,33.41,77343.24,52.5,0.79947,0.00028,8.54016]
[1776450307027,33.41,77373.89,52.5,0.8078,0.00027,8.32646]
[1776450308062,33.41,77379.69,52.5,0.80936,0.00027,8.28573]
[1776450309010,33.41,77379.69,52.5,0.80936,0.00027,8.28573]
[1776450309146,33.41,77379.69,52.5,0.80936,0.00027,8.28573]
[1776450309053,33.42,77369.8,52.5,0.80669,0.00027,8.35536]
[1776450310060,33.42,77368.77,52.5,0.80641,0.00027,8.3628]
[1776450311763,33.42,77370.05,52.5,0.80674,0.00027,8.35407]
[1776450312076,33.42,77380.04,52.5,0.80942,0.00027,8.28413]
[1776450312655,33.42,77380.04,52.5,0.80942,0.00027,8.28413]
[1776450313082,33.42,77383.78,52.5,0.81042,0.00027,8.25785]
[1776450313388,33.42,77383.78,52.5,0.81042,0.00027,8.25785]
[1776450314090,33.42,77381.98,52.5,0.80994,0.00027,8.27051]
[1776450315097,33.42,77383.82,52.5,0.81043,0.00027,8.25758]
[1776450316104,33.42,77385.64,52.5,0.81091,0.00027,8.24481]
[1776450317111,33.42,77382.69,52.5,0.81013,0.00027,8.26557]
[1776450317553,33.42,77382.69,52.5,0.81013,0.00027,8.26557]
[1776450318118,33.42,77389.99,52.5,0.81206,0.00026,8.21426]
[1776450318774,33.42,77389.99,52.5,0.81206,0.00026,8.21426]
[1776450318879,33.42,77389.99,52.5,0.81206,0.00026,8.21426]
[1776450319125,33.42,77398.6,52.5,0.81433,0.00026,8.15368]
[1776450321139,33.42,77395.23,52.5,0.81343,0.00026,8.17771]
[1776450322176,33.42,77395.23,52.5,0.81343,0.00026,8.17771]
[1776450322193,33.42,77392.4,52.5,0.81268,0.00026,8.19775]
[1776450322232,33.42,77392.4,52.5,0.81268,0.00026,8.19775]
[1776450323153,33.42,77382.25,52.5,0.80999,0.00027,8.26919]
[1776450324159,33.42,77371.98,52.5,0.80723,0.00027,8.34137]
[1776450324346,33.42,77371.98,52.5,0.80723,0.00027,8.34137]
[1776450324851,33.42,77371.98,52.5,0.80723,0.00027,8.34137]
[1776450325167,33.42,77375.97,52.5,0.8083,0.00027,8.31349]
[1776450326175,33.42,77380.51,52.5,0.80951,0.00027,8.28177]
[1776450327180,33.42,77384.24,52.5,0.8105,0.00027,8.25573]
[1776450328188,33.43,77379.66,52.5,0.80927,0.00027,8.28806]
[1776450329195,33.43,77375.24,52.5,0.80808,0.00027,8.31918]
[1776450329853,33.43,77375.24,52.5,0.80808,0.00027,8.31918]
[1776450330202,33.43,77373.01,52.5,0.80748,0.00027,8.33489]
[1776450332216,33.43,77372.54,52.5,0.80749,0.00027,8.32942]
[1776450333223,33.43,77374.4,52.5,0.80799,0.00027,8.31646]
[1776450334606,33.43,77376.45,52.5,0.80854,0.00027,8.30218]
[1776450335237,33.43,77387.94,52.5,0.81159,0.00027,8.22163]
[1776450336244,33.43,77386.31,52.5,0.81115,0.00027,8.2333]
[1776450337253,33.43,77384.08,52.5,0.81055,0.00027,8.24916]
[1776450338623,33.43,77381.41,52.5,0.80984,0.00027,8.26805]
[1776450339265,33.43,77378.03,52.5,0.80894,0.00027,8.29176]
[1776450341279,33.43,77379.99,52.5,0.80946,0.00027,8.27789]
[1776450342286,33.43,77384.5,52.5,0.81067,0.00027,8.24618]
[1776450343295,33.43,77388.8,52.5,0.81181,0.00026,8.21595]
[1776450344300,33.43,77383.74,52.5,0.81046,0.00027,8.25155]
[1776450345306,33.43,77381.55,52.5,0.80988,0.00027,8.26691]
[1776450346321,33.43,77383.46,52.5,0.81039,0.00027,8.25347]
[1776450347328,33.43,77386.19,52.5,0.81112,0.00027,8.23429]
[1776450348334,33.43,77383.51,52.5,0.8104,0.00027,8.25313]
[1776450349342,33.43,77385.53,52.5,0.81094,0.00027,8.23893]
[1776450350349,33.43,77390.05,52.5,0.81214,0.00026,8.20716]
[1776450351356,33.43,77389.33,52.5,0.81195,0.00026,8.21227]
[1776450352364,33.43,77386.49,52.5,0.81119,0.00027,8.23228]
[1776450353370,33.43,77390.71,52.5,0.81231,0.00026,8.20263]
[1776450354377,33.43,77393.44,52.5,0.81303,0.00026,8.18348]
[1776450355384,33.43,77391.36,52.5,0.81248,0.00026,8.1982]
[1776450356390,33.43,77387.69,52.5,0.8115,0.00027,8.22408]
[1776450357398,33.43,77386.17,52.5,0.8111,0.00027,8.2348]
[1776450358405,33.43,77383.68,52.5,0.81044,0.00027,8.25231]
[1776450360421,33.43,77378.15,52.5,0.80896,0.00027,8.29111]
[1776450362025,33.43,77378.15,52.5,0.80896,0.00027,8.29111]
[1776450362127,33.43,77376.92,52.5,0.80864,0.00027,8.29961]
[1776450362397,33.43,77376.92,52.5,0.80864,0.00027,8.29961]
[1776450362541,33.43,77368.63,52.5,0.80641,0.00027,8.35765]
[1776450363441,33.43,77361.22,52.5,0.8044,0.00027,8.40955]
[1776450364448,33.43,77347.74,52.5,0.80071,0.00027,8.5035]
[1776450365455,33.43,77353.41,52.5,0.80227,0.00027,8.46411]
[1776450367052,33.43,77349.52,52.5,0.8012,0.00027,8.49125]
[1776450367469,33.43,77350.81,52.5,0.80155,0.00027,8.48229]
[1776450368476,33.43,77346.62,52.5,0.8004,0.00027,8.51143]
[1776450369483,33.44,77344.7,52.5,0.79987,0.00028,8.5248]
[1776450370490,33.44,77343.52,52.5,0.79954,0.00028,8.53298]
[1776450371497,33.44,77345.79,52.5,0.80017,0.00027,8.51723]
[1776450375525,33.43,77340.43,52.5,0.79869,0.00028,8.55436]
[1776450376532,33.43,77344.9,52.5,0.79993,0.00028,8.52338]
[1776450378121,33.43,77352.46,52.5,0.802,0.00027,8.47081]
[1776450378546,33.43,77359.96,52.5,0.80405,0.00027,8.41859]
[1776450379553,33.43,77363.38,52.5,0.80497,0.00027,8.39479]
[1776450380560,33.44,77364.54,52.5,0.80528,0.00027,8.38681]
[1776450383581,33.44,77363.99,52.5,0.80511,0.00027,8.39112]
[1776450384588,33.44,77363.4,52.5,0.80495,0.00027,8.39539]
[1776450386602,33.44,77362.76,52.5,0.80476,0.00027,8.40015]
[1776450388616,33.44,77363.88,52.5,0.80506,0.00027,8.39261]
[1776450392643,33.45,77362.59,52.5,0.80483,0.00027,8.39327]
[1776450393651,33.45,77364.08,52.5,0.80523,0.00027,8.38302]
[1776450395665,33.45,77361.28,52.5,0.80446,0.00027,8.40284]
[1776450396672,33.45,77363.65,52.5,0.80509,0.00027,8.38645]
[1776450398686,33.45,77366.18,52.5,0.80577,0.00027,8.36906]
[1776450399693,33.45,77358.68,52.5,0.80373,0.00027,8.42151]
[1776450400700,33.45,77353.76,52.5,0.80238,0.00027,8.45592]
[1776450401707,33.45,77351.85,52.5,0.80185,0.00027,8.46934]
[1776450402714,33.45,77350.47,52.5,0.80148,0.00027,8.47897]
[1776450403721,33.45,77351.86,52.5,0.80185,0.00027,8.46933]
[1776450404728,33.45,77349.44,52.5,0.80119,0.00027,8.48618]
[1776450406742,33.45,77350.64,52.5,0.80152,0.00027,8.47789]
[1776450409763,33.45,77349.88,52.5,0.80131,0.00027,8.48325]
[1776450410770,33.45,77348.34,52.5,0.80088,0.00027,8.49397]
[1776450411777,33.45,77341.25,52.5,0.79893,0.00028,8.54313]
[1776450412826,33.45,77336.18,52.5,0.79753,0.00028,8.57815]
[1776450413791,33.45,77331.51,52.5,0.79623,0.00028,8.61052]
[1776450414798,33.45,77329.14,52.5,0.79557,0.00028,8.62688]
[1776450415805,33.45,77327.95,52.5,0.79524,0.00028,8.63508]
[1776450416812,33.45,77326.65,52.5,0.79487,0.00028,8.64403]
[1776450417483,33.45,77326.65,52.5,0.79487,0.00028,8.64403]
[1776450418202,33.46,77322.27,52.5,0.79364,0.00028,8.67429]
[1776450418697,33.46,77322.27,52.5,0.79364,0.00028,8.67429]
[1776450420261,33.46,77322.38,52.5,0.79367,0.00028,8.67364]
[1776450420134,33.46,77320.26,52.5,0.79307,0.00028,8.68831]
[1776450420311,33.46,77320.26,52.5,0.79307,0.00028,8.68831]
[1776450420403,33.46,77320.26,52.5,0.79307,0.00028,8.68831]
[1776450420840,33.46,77317.34,52.5,0.79225,0.00028,8.70843]
[1776450421847,33.46,77311.3,52.5,0.79054,0.00028,8.74986]
[1776450423861,33.46,77310.17,52.5,0.79022,0.00028,8.75761]
[1776450424867,33.46,77311.99,52.5,0.79073,0.00028,8.74517]
[1776450425875,33.46,77314.69,52.5,0.79149,0.00028,8.7267]
[1776450426882,33.46,77316.06,52.5,0.79188,0.00028,8.71736]
[1776450428896,33.46,77317.11,52.5,0.79217,0.00028,8.71028]
[1776450429903,33.46,77316.18,52.5,0.79191,0.00028,8.71672]
[1776450430910,33.46,77317.97,52.5,0.79241,0.00028,8.70451]
[1776450432318,33.46,77317.41,52.5,0.79225,0.00028,8.70842]
[1776450432924,33.46,77321.83,52.5,0.79349,0.00028,8.67804]
[1776450433931,33.46,77326.9,52.5,0.79491,0.00028,8.64317]
[1776450435945,33.46,77325.62,52.5,0.79455,0.00028,8.65205]
[1776450436952,33.46,77326.21,52.5,0.79471,0.00028,8.64802]
[1776450440675,33.46,77326.65,52.5,0.79483,0.00028,8.6451]
[1776450440734,33.46,77326.65,52.5,0.79483,0.00028,8.6451]
[1776450440981,33.46,77331.54,52.5,0.79619,0.00028,8.61145]
[1776450441988,33.46,77335.52,52.5,0.7973,0.00028,8.58404]
[1776450442995,33.46,77334.5,52.5,0.79701,0.00028,8.59117]
[1776450445009,33.46,77335.4,52.5,0.79725,0.00028,8.58511]
[1776450446015,33.46,77333.05,52.5,0.7966,0.00028,8.60143]
[1776450447024,33.46,77334.04,52.5,0.79687,0.00028,8.59466]
[1776450452058,33.47,77333.67,52.5,0.79689,0.00028,8.58876]
[1776450453065,33.47,77334.88,52.5,0.79722,0.00028,8.58049]
[1776450454072,33.47,77340.87,52.5,0.79889,0.00028,8.53902]
[1776450455079,33.47,77341.91,52.5,0.79917,0.00028,8.53181]
[1776450456714,33.47,77342.2,52.5,0.79925,0.00028,8.5298]
[1776450457093,33.47,77333.02,52.5,0.79671,0.00028,8.59325]
[1776450457363,33.47,77333.02,52.5,0.79671,0.00028,8.59325]
[1776450458100,33.47,77329.45,52.5,0.79572,0.00028,8.61785]
[1776450459107,33.47,77336.39,52.5,0.79765,0.00028,8.56985]
[1776450460114,33.46,77341.18,52.5,0.79898,0.00028,8.53668]
[1776450461121,33.46,77344.86,52.5,0.79999,0.00028,8.51118]
[1776450462128,33.46,77342.73,52.5,0.79941,0.00028,8.52596]
[1776450463017,33.46,77342.73,52.5,0.79941,0.00028,8.52596]
[1776450463888,33.46,77342.49,52.5,0.79934,0.00028,8.52762]
[1776450464142,33.47,77340.02,52.5,0.79866,0.00028,8.54472]
[1776450464689,33.47,77340.02,52.5,0.79866,0.00028,8.54472]
[1776450465149,33.46,77341.81,52.5,0.79915,0.00028,8.53231]
[1776450465365,33.46,77341.81,52.5,0.79915,0.00028,8.53231]
[1776450465451,33.46,77341.81,52.5,0.79915,0.00028,8.53231]
[1776450465504,33.46,77341.81,52.5,0.79915,0.00028,8.53231]
[1776450466155,33.46,77340.94,52.5,0.79891,0.00028,8.53833]
[1776450469177,33.46,77340.34,52.5,0.79875,0.00028,8.54245]
[1776450470184,33.46,77340.75,52.5,0.79886,0.00028,8.53959]
[1776450471192,33.46,77341.31,52.5,0.79902,0.00028,8.5357]
[1776450473205,33.46,77340.61,52.5,0.79882,0.00028,8.54053]
[1776450474212,33.46,77341.04,52.5,0.79894,0.00028,8.53754]
[1776450478240,33.46,77341.69,52.5,0.79913,0.00028,8.533]
[1776450479247,33.46,77341.35,52.5,0.79903,0.00028,8.53534]
[1776450480253,33.46,77343.07,52.5,0.79951,0.00028,8.52343]
[1776450481261,33.46,77341.94,52.5,0.79919,0.00028,8.53126]
[1776450481991,33.46,77341.94,52.5,0.79919,0.00028,8.53126]
[1776450482358,33.46,77327.24,52.5,0.79511,0.00028,8.63275]
[1776450483275,33.47,77302.78,52.5,0.78821,0.00028,8.80046]
[1776450483852,33.47,77302.78,52.5,0.78821,0.00028,8.80046]
[1776450483879,33.47,77302.78,52.5,0.78821,0.00028,8.80046]
[1776450484284,33.46,77291.38,52.5,0.78495,0.00029,8.87789]
[1776450484396,33.46,77291.38,52.5,0.78495,0.00029,8.87789]
[1776450485291,33.46,77284.91,52.5,0.78308,0.00029,8.92164]
[1776450486298,33.46,77286.11,52.5,0.78343,0.00029,8.91347]
[1776450487937,33.46,77286.41,52.5,0.78352,0.00029,8.91138]
[1776450488312,33.46,77285.5,52.5,0.78326,0.00029,8.91747]
[1776450489319,33.46,77281.94,52.5,0.78223,0.00029,8.94144]
[1776450490326,33.46,77279.23,52.5,0.78145,0.00029,8.95975]
[1776450490577,33.46,77279.23,52.5,0.78145,0.00029,8.95975]
[1776450491077,33.46,77279.23,52.5,0.78145,0.00029,8.95975]
[1776450492623,33.46,77279.7,52.5,0.78158,0.00029,8.95654]
[1776450493347,33.46,77282.78,52.5,0.78248,0.00029,8.93572]
[1776450494354,33.46,77287.78,52.5,0.78393,0.00029,8.9019]
[1776450495361,33.46,77285.5,52.5,0.78327,0.00029,8.91732]
[1776450496312,33.46,77285.5,52.5,0.78327,0.00029,8.91732]
[1776450496369,33.46,77280.64,52.5,0.78186,0.00029,8.95009]
[1776450497376,33.46,77275.52,52.5,0.78037,0.00029,8.98459]
[1776450498383,33.46,77267.94,52.5,0.77816,0.00029,9.03542]
[1776450498592,33.46,77267.94,52.5,0.77816,0.00029,9.03542]
[1776450498598,33.46,77267.94,52.5,0.77816,0.00029,9.03542]
[1776450498983,33.46,77267.94,52.5,0.77816,0.00029,9.03542]
[1776450499390,33.46,77265.29,52.5,0.77739,0.00029,9.0531]
[1776450500432,33.46,77265.29,52.5,0.77739,0.00029,9.0531]
[1776450500972,33.46,77265.29,52.5,0.77739,0.00029,9.0531]
[1776450501320,33.46,77265.29,52.5,0.77739,0.00029,9.0531]
[1776450501363,33.46,77263.56,52.5,0.77689,0.00029,9.06449]
[1776450502130,33.46,77263.56,52.5,0.77689,0.00029,9.06449]
[1776450502231,33.46,77264.59,52.5,0.77719,0.00029,9.05752]
[1776450504425,33.46,77261.76,52.5,0.77637,0.00029,9.07624]
[1776450508187,33.46,77261.98,52.5,0.77644,0.00029,9.07456]
[1776450508189,33.46,77261.84,52.5,0.77641,0.00029,9.0753]
[1776450508889,33.46,77257.93,52.5,0.77526,0.0003,9.10123]
[1776450510237,33.46,77254.1,52.5,0.77414,0.0003,9.12655]
[1776450510467,33.46,77253.58,52.5,0.77398,0.0003,9.13]
[1776450511474,33.45,77249.19,52.5,0.77283,0.0003,9.15023]
[1776450512480,33.45,77246.93,52.5,0.77216,0.0003,9.16504]
[1776450514160,33.45,77246.93,52.5,0.77216,0.0003,9.16504]
[1776450514289,33.45,77246.93,52.5,0.77216,0.0003,9.16504]
[1776450514373,33.45,77247.1,52.5,0.77223,0.0003,9.16356]
[1776450514623,33.45,77253.09,52.5,0.774,0.0003,9.12385]
[1776450516219,33.45,77264.75,52.5,0.77745,0.00029,9.04596]
[1776450516509,33.45,77266.69,52.5,0.77802,0.00029,9.03298]
[1776450517517,33.45,77267.93,52.5,0.77838,0.00029,9.02465]
[1776450518524,33.45,77271.0,52.5,0.77928,0.00029,9.00404]
[1776450519531,33.45,77272.78,52.5,0.7798,0.00029,8.99209]
[1776450521545,33.45,77274.13,52.5,0.7802,0.00029,8.98305]
[1776450525431,33.45,77273.53,52.5,0.78002,0.00029,8.98711]
[1776450525874,33.45,77273.7,52.5,0.78007,0.00029,8.986]
[1776450525883,33.45,77282.81,52.5,0.78272,0.00029,8.9246]
[1776450527334,33.45,77288.78,52.5,0.78444,0.00029,8.88425]
[1776450527587,33.45,77291.16,52.5,0.78512,0.00029,8.86812]
[1776450532621,33.45,77291.25,52.5,0.78517,0.00029,8.86697]
[1776450534636,33.45,77292.63,52.5,0.78558,0.00029,8.85739]
[1776450536650,33.44,77288.2,52.5,0.78431,0.00029,8.88723]
[1776450538663,33.44,77290.35,52.5,0.78494,0.00029,8.8724]
[1776450540683,33.44,77284.03,52.5,0.78313,0.00029,8.91495]
[1776450541691,33.44,77263.81,52.5,0.77724,0.00029,9.05078]
[1776450543281,33.44,77249.54,52.5,0.77302,0.0003,9.14582]
[1776450543706,33.44,77244.19,52.5,0.77143,0.0003,9.18124]
[1776450545064,33.44,77244.19,52.5,0.77143,0.0003,9.18124]
[1776450545172,33.44,77244.19,52.5,0.77143,0.0003,9.18124]
[1776450545204,33.44,77242.54,52.5,0.77095,0.0003,9.19175]
[1776450545719,33.44,77240.38,52.5,0.77031,0.0003,9.20601]
[1776450546614,33.44,77240.38,52.5,0.77031,0.0003,9.20601]
[1776450547213,33.44,77240.38,52.5,0.77031,0.0003,9.20601]
[1776450547218,33.43,77239.22,52.5,0.76998,0.0003,9.2132]
[1776450549008,33.43,77238.61,52.5,0.7698,0.0003,9.21722]
[1776450549307,33.43,77239.3,52.5,0.77003,0.0003,9.21218]
[1776450549748,33.43,77235.49,52.5,0.76889,0.0003,9.23726]
[1776450550755,33.43,77233.66,52.5,0.76835,0.0003,9.24907]
[1776450553204,33.42,77235.78,52.5,0.76902,0.0003,9.23435]
[1776450553777,33.42,77235.05,52.5,0.7688,0.0003,9.23916]
[1776450558811,33.42,77233.72,52.5,0.76846,0.0003,9.24664]
[1776450559819,33.41,77232.91,52.5,0.76822,0.0003,9.25172]
[1776450561316,33.41,77232.91,52.5,0.76822,0.0003,9.25172]
[1776450562234,33.41,77228.06,52.5,0.7668,0.0003,9.28275]
[1776450563251,33.41,77227.02,52.5,0.7665,0.0003,9.28926]
[1776450563847,33.41,77225.32,52.5,0.76598,0.0003,9.30038]
[1776450566059,33.4,77224.69,52.5,0.76581,0.0003,9.3042]
[1776450567875,33.4,77228.04,52.5,0.76686,0.0003,9.28132]
[1776450568882,33.39,77231.72,52.5,0.768,0.0003,9.25657]
[1776450569881,33.39,77231.72,52.5,0.768,0.0003,9.25657]
[1776450572178,33.39,77231.87,52.5,0.76807,0.0003,9.25505]
[1776450572226,33.39,77234.2,52.5,0.76892,0.0003,9.23073]
[1776450572910,33.39,77246.19,52.5,0.77252,0.0003,9.15123]
[1776450573917,33.39,77251.13,52.5,0.77399,0.0003,9.11824]
[1776450574924,33.38,77252.72,52.5,0.77447,0.0003,9.10744]
[1776450575557,33.38,77252.72,52.5,0.77447,0.0003,9.10744]
[1776450576476,33.38,77252.72,52.5,0.77447,0.0003,9.10744]
[1776450575931,33.38,77246.43,52.5,0.77261,0.0003,9.14916]
[1776450576659,33.38,77246.43,52.5,0.77261,0.0003,9.14916]
[1776450576822,33.38,77246.43,52.5,0.77261,0.0003,9.14916]
[1776450576937,33.38,77238.38,52.5,0.77021,0.0003,9.2023]
[1776450579949,33.38,77237.76,52.5,0.77004,0.0003,9.20596]
[1776450581973,33.38,77236.8,52.5,0.76978,0.0003,9.21163]
[1776450584994,33.37,77235.45,52.5,0.76941,0.0003,9.21987]
[1776450585941,33.37,77235.45,52.5,0.76941,0.0003,9.21987]
[1776450587099,33.37,77235.45,52.5,0.76942,0.0003,9.21963]
[1776450587752,33.37,77235.97,52.5,0.76958,0.0003,9.2162]
[1776450588019,33.37,77247.57,52.5,0.77307,0.0003,9.13891]
[1776450589026,33.36,77249.73,52.5,0.77372,0.0003,9.12439]
[1776450590364,33.36,77249.73,52.5,0.77372,0.0003,9.12439]
[1776450590385,33.36,77248.04,52.5,0.77322,0.0003,9.13551]
[1776450591040,33.36,77240.46,52.5,0.77096,0.0003,9.18565]
[1776450591633,33.36,77240.46,52.5,0.77096,0.0003,9.18565]
[1776450592047,33.36,77233.88,52.5,0.769,0.0003,9.22891]
[1776450593054,33.36,77234.75,52.5,0.76927,0.0003,9.22294]
[1776450598089,33.35,77235.76,52.5,0.76963,0.0003,9.21508]
[1776450600496,33.35,77235.59,52.5,0.76958,0.0003,9.21598]
[1776450601110,33.35,77242.4,52.5,0.77165,0.0003,9.17044]
[1776450601781,33.35,77242.4,52.5,0.77165,0.0003,9.17044]
[1776450602117,33.35,77249.36,52.5,0.77373,0.0003,9.12399]
[1776450602572,33.35,77249.36,52.5,0.77373,0.0003,9.12399]
[1776450603535,33.35,77249.16,52.5,0.77368,0.0003,9.12518]
[1776450603588,33.35,77249.16,52.5,0.77368,0.0003,9.12518]
[1776450604131,33.34,77243.02,52.5,0.77185,0.0003,9.16586]
[1776450604609,33.34,77243.02,52.5,0.77185,0.0003,9.16586]
[1776450605138,33.34,77240.37,52.5,0.77107,0.0003,9.18326]
[1776450606146,33.34,77248.25,52.5,0.77343,0.0003,9.13072]
[1776450607451,33.34,77252.63,52.5,0.77474,0.0003,9.10139]
[1776450607671,33.34,77252.63,52.5,0.77474,0.0003,9.10139]
[1776450608159,33.34,77257.97,52.5,0.77633,0.0003,9.0656]
[1776450609295,33.34,77257.97,52.5,0.77633,0.0003,9.0656]
[1776450609338,33.34,77252.38,52.5,0.77467,0.0003,9.1029]
[1776450610176,33.34,77243.66,52.5,0.77208,0.0003,9.16084]
[1776450611180,33.34,77238.03,52.5,0.7704,0.0003,9.19799]
[1776450612187,33.34,77237.3,52.5,0.77019,0.0003,9.2026]
[1776450613112,33.34,77237.3,52.5,0.77019,0.0003,9.2026]
[1776450613194,33.34,77235.16,52.5,0.76956,0.0003,9.21653]
[1776450616215,33.33,77236.9,52.5,0.77011,0.0003,9.20433]
[1776450617222,33.33,77238.49,52.5,0.7706,0.0003,9.19359]
[1776450621277,33.32,77238.77,52.5,0.77071,0.0003,9.19111]
[1776450621421,33.32,77238.77,52.5,0.77071,0.0003,9.19111]
[1776450622257,33.32,77241.43,52.5,0.77153,0.0003,9.17306]
[1776450624271,33.32,77242.21,52.5,0.77178,0.0003,9.1675]
[1776450625278,33.32,77243.27,52.5,0.7721,0.0003,9.16028]
[1776450626285,33.32,77248.04,52.5,0.77353,0.0003,9.12837]
[1776450628299,33.32,77246.98,52.5,0.77323,0.0003,9.13516]
[1776450629306,33.31,77247.62,52.5,0.77343,0.0003,9.13076]
[1776450632327,33.31,77248.49,52.5,0.77384,0.0003,9.11579]
[1776450633334,33.31,77250.44,52.5,0.77443,0.0003,9.10266]
[1776450634307,33.31,77250.44,52.5,0.77443,0.0003,9.10266]
[1776450634341,33.31,77249.78,52.5,0.77423,0.0003,9.10696]
[1776450634731,33.31,77249.78,52.5,0.77423,0.0003,9.10696]
[1776450635082,33.31,77249.78,52.5,0.77423,0.0003,9.10696]
[1776450635348,33.31,77245.36,52.5,0.77292,0.0003,9.13631]
[1776450635722,33.31,77245.36,52.5,0.77292,0.0003,9.13631]
[1776450636355,33.31,77243.97,52.5,0.77251,0.0003,9.14541]
[1776450637362,33.31,77246.04,52.5,0.77314,0.0003,9.13148]
[1776450638369,33.31,77248.41,52.5,0.77385,0.0003,9.11555]
[1776450639376,33.31,77249.42,52.5,0.77416,0.0003,9.10869]
[1776450640383,33.3,77250.1,52.5,0.77436,0.0003,9.10403]
[1776450641341,33.3,77250.1,52.5,0.77436,0.0003,9.10403]
[1776450642397,33.3,77243.67,52.5,0.77246,0.0003,9.14666]
[1776450642686,33.3,77243.67,52.5,0.77246,0.0003,9.14666]
[1776450643404,33.3,77238.86,52.5,0.77102,0.0003,9.17845]
[1776450645418,33.3,77246.03,52.5,0.77319,0.0003,9.1304]
[1776450646425,33.3,77251.38,52.5,0.77479,0.0003,9.09456]
[1776450647432,33.3,77252.59,52.5,0.77515,0.0003,9.08637]
[1776450648438,33.3,77256.23,52.5,0.77623,0.0003,9.06191]
[1776450649446,33.3,77259.88,52.5,0.77732,0.0003,9.03736]
[1776450650455,33.3,77261.3,52.5,0.77774,0.0003,9.02778]
[1776450651462,33.3,77262.14,52.5,0.77799,0.00029,9.0221]
[1776450653476,33.3,77262.56,52.5,0.77811,0.00029,9.01924]
[1776450654483,33.3,77268.23,52.5,0.77978,0.00029,8.98101]
[1776450655490,33.3,77271.58,52.5,0.78077,0.00029,8.95828]
[1776450656497,33.3,77275.86,52.5,0.78202,0.00029,8.92928]
[1776450658511,33.3,77267.52,52.5,0.77958,0.00029,8.98561]
[1776450659518,33.3,77264.67,52.5,0.77874,0.00029,9.00483]
[1776450660525,33.3,77263.72,52.5,0.77846,0.00029,9.01122]
[1776450661532,33.29,77263.1,52.5,0.77828,0.00029,9.01537]
[1776450662396,33.29,77263.1,52.5,0.77828,0.00029,9.01537]
[1776450662539,33.29,77248.07,52.5,0.77383,0.0003,9.11607]
[1776450663547,33.29,77239.89,52.5,0.77139,0.0003,9.1704]
[1776450664556,33.29,77234.65,52.5,0.76981,0.0003,9.20506]
[1776450666584,33.29,77236.87,52.5,0.7705,0.0003,9.18999]
[1776450668583,33.29,77238.1,52.5,0.77088,0.0003,9.1815]
[1776450670597,33.29,77237.23,52.5,0.77064,0.0003,9.1869]
[1776450671626,33.29,77234.29,52.5,0.76976,0.0003,9.20618]
[1776450673795,33.28,77231.43,52.5,0.76892,0.0003,9.22467]
[1776450675654,33.28,77226.34,52.5,0.76739,0.0003,9.25791]
[1776450676661,33.28,77223.98,52.5,0.76668,0.0003,9.2733]
[1776450677845,33.28,77223.98,52.5,0.76668,0.0003,9.2733]
[1776450678046,33.28,77223.98,52.5,0.76668,0.0003,9.2733]
[1776450678128,33.28,77222.48,52.5,0.76623,0.0003,9.283]
[1776450679008,33.28,77222.48,52.5,0.76623,0.0003,9.283]
[1776450679017,33.28,77214.72,52.5,0.76388,0.00031,9.33361]
[1776450680504,33.28,77205.23,52.5,0.76097,0.00031,9.39542]
[1776450680685,33.28,77205.23,52.5,0.76097,0.00031,9.39542]
[1776450681344,33.27,77188.72,52.5,0.75587,0.00031,9.50172]
[1776450681712,33.27,77180.4,52.5,0.75327,0.00031,9.55489]
[1776450682719,33.27,77173.67,52.5,0.75116,0.00031,9.59754]
[1776450683726,33.27,77180.09,52.5,0.75319,0.00031,9.55659]
[1776450684733,33.27,77181.98,52.5,0.75379,0.00031,9.54443]
[1776450685907,33.27,77181.98,52.5,0.75379,0.00031,9.54443]
[1776450685978,33.27,77181.98,52.5,0.75379,0.00031,9.54443]
[1776450686342,33.27,77184.29,52.5,0.75452,0.00031,9.52948]
[1776450686747,33.27,77185.44,52.5,0.75488,0.00031,9.52213]
[1776450687754,33.27,77184.01,52.5,0.75443,0.00031,9.53119]
[1776450690209,33.27,77183.78,52.5,0.75437,0.00031,9.53258]
[1776450690775,33.27,77185.78,52.5,0.755,0.00031,9.51961]
[1776450691873,33.27,77185.78,52.5,0.755,0.00031,9.51961]
[1776450691951,33.27,77189.76,52.5,0.75637,0.00031,9.48538]
[1776450692789,33.27,77191.66,52.5,0.75697,0.00031,9.47312]
[1776450694990,33.27,77189.42,52.5,0.75627,0.00031,9.48746]
[1776450695648,33.27,77189.42,52.5,0.75627,0.00031,9.48746]
[1776450696817,33.27,77190.62,52.5,0.75665,0.00031,9.47966]
[1776450697824,33.27,77192.85,52.5,0.75735,0.00031,9.46528]
[1776450698986,33.27,77192.85,52.5,0.75735,0.00031,9.46528]
[1776450699075,33.26,77199.03,52.5,0.75927,0.00031,9.42532]
[1776450699838,33.26,77204.2,52.5,0.76087,0.00031,9.39161]
[1776450700845,33.26,77208.82,52.5,0.7623,0.00031,9.3614]
[1776450701852,33.26,77201.77,52.5,0.76014,0.00031,9.40708]
[1776450702859,33.26,77196.58,52.5,0.75854,0.00031,9.44049]
[1776450703866,33.26,77199.65,52.5,0.7595,0.00031,9.42045]
[1776450704872,33.26,77207.09,52.5,0.7618,0.00031,9.37198]
[1776450705879,33.26,77213.26,52.5,0.7637,0.00031,9.3316]
[1776450706886,33.26,77214.11,52.5,0.76396,0.00031,9.32594]
[1776450707894,33.25,77216.72,52.5,0.76477,0.00031,9.30876]
[1776450709908,33.25,77217.41,52.5,0.76498,0.00031,9.30409]
[1776450710915,33.25,77215.74,52.5,0.76448,0.00031,9.31496]
[1776450711922,33.25,77206.9,52.5,0.76177,0.00031,9.37259]
[1776450712929,33.25,77201.11,52.5,0.75999,0.00031,9.41017]
[1776450713936,33.25,77205.09,52.5,0.76122,0.00031,9.38427]
[1776450714943,33.25,77198.41,52.5,0.75916,0.00031,9.42744]
[1776450715950,33.25,77196.63,52.5,0.75862,0.00031,9.43876]
[1776450716957,33.25,77195.6,52.5,0.75831,0.00031,9.44532]
[1776450718411,33.25,77189.98,52.5,0.75656,0.00031,9.4814]
[1776450719078,33.25,77189.98,52.5,0.75656,0.00031,9.4814]
[1776450719179,33.25,77185.97,52.5,0.75532,0.00031,9.50698]
[1776450720985,33.25,77184.04,52.5,0.75473,0.00031,9.51918]
[1776450723000,33.24,77183.11,52.5,0.75445,0.00031,9.52478]
[1776450726023,33.24,77184.92,52.5,0.75504,0.00031,9.51267]
[1776450727030,33.24,77189.06,52.5,0.75635,0.00031,9.48585]
[1776450729044,33.23,77195.86,52.5,0.75848,0.00031,9.44153]
[1776450730052,33.23,77199.84,52.5,0.75973,0.00031,9.41552]
[1776450732065,33.23,77198.4,52.5,0.7593,0.00031,9.42446]
[1776450733072,33.23,77199.81,52.5,0.75975,0.00031,9.41514]
[1776450735085,33.22,77198.0,52.5,0.7592,0.00031,9.42649]
[1776450736093,33.22,77196.08,52.5,0.75862,0.00031,9.43873]
[1776450741494,33.22,77195.61,52.5,0.75851,0.00031,9.44095]
[1776450741594,33.21,77198.66,52.5,0.75948,0.00031,9.42079]
[1776450742065,33.21,77198.66,52.5,0.75948,0.00031,9.42079]
[1776450742135,33.21,77208.24,52.5,0.76243,0.00031,9.35848]
[1776450743580,33.21,77208.24,52.5,0.76243,0.00031,9.35848]
[1776450743598,33.21,77208.24,52.5,0.76243,0.00031,9.35848]
[1776450743142,33.21,77217.66,52.5,0.76533,0.00031,9.29661]
[1776450744149,33.21,77232.79,52.5,0.76993,0.0003,9.19659]
[1776450745156,33.21,77238.03,52.5,0.77152,0.0003,9.16148]
[1776450746617,33.21,77237.59,52.5,0.7714,0.0003,9.1641]
[1776450748987,33.21,77238.34,52.5,0.77164,0.0003,9.1588]
[1776450749184,33.21,77242.53,52.5,0.7729,0.0003,9.13086]
[1776450752368,33.2,77241.62,52.5,0.77277,0.0003,9.12794]
[1776450752460,33.2,77241.62,52.5,0.77277,0.0003,9.12794]
[1776450752592,33.2,77241.62,52.5,0.77277,0.0003,9.12794]
[1776450752657,33.2,77239.12,52.5,0.77203,0.0003,9.1444]
[1776450753213,33.2,77236.99,52.5,0.77139,0.0003,9.15859]
[1776450755229,33.2,77241.99,52.5,0.77291,0.0003,9.12496]
[1776450756236,33.2,77245.75,52.5,0.77404,0.0003,9.09966]
[1776450758250,33.2,77249.96,52.5,0.77531,0.0003,9.07119]
[1776450759257,33.2,77252.96,52.5,0.7762,0.0003,9.05098]
[1776450760264,33.2,77251.05,52.5,0.77564,0.0003,9.06378]
[1776450761270,33.2,77252.39,52.5,0.77604,0.0003,9.05472]
[1776450764579,33.2,77251.36,52.5,0.77574,0.0003,9.06152]
[1776450765304,33.2,77253.58,52.5,0.7764,0.0003,9.04654]
[1776450767632,33.2,77254.73,52.5,0.77675,0.0003,9.03874]
[1776450767713,33.2,77254.73,52.5,0.77675,0.0003,9.03874]
[1776450768155,33.2,77254.73,52.5,0.77675,0.0003,9.03874]
[1776450768608,33.2,77266.5,52.5,0.78023,0.00029,8.95924]
[1776450769478,33.2,77264.94,52.5,0.77977,0.00029,8.96987]
[1776450770339,33.2,77270.07,52.5,0.78127,0.00029,8.93515]
[1776450771349,33.2,77272.54,52.5,0.782,0.00029,8.91837]
[1776450772355,33.2,77269.12,52.5,0.78099,0.00029,8.94166]
[1776450773594,33.2,77268.21,52.5,0.78073,0.00029,8.94775]
[1776450774371,33.2,77265.04,52.5,0.77979,0.00029,8.96923]
[1776450775709,33.2,77265.04,52.5,0.77979,0.00029,8.96923]
[1776450775749,33.2,77262.67,52.5,0.7791,0.0003,8.98511]
[1776450776386,33.2,77257.8,52.5,0.77766,0.0003,9.01799]
[1776450777390,33.2,77255.61,52.5,0.77701,0.0003,9.03264]
[1776450778397,33.19,77257.24,52.5,0.7775,0.0003,9.02164]
[1776450779408,33.19,77260.53,52.5,0.77847,0.0003,8.99942]
[1776450780414,33.19,77265.91,52.5,0.78006,0.00029,8.96304]
[1776450781755,33.2,77262.61,52.5,0.77909,0.0003,8.98541]
[1776450782428,33.2,77257.9,52.5,0.77769,0.0003,9.01723]
[1776450783434,33.2,77255.92,52.5,0.77711,0.0003,9.03055]
[1776450784448,33.2,77257.09,52.5,0.77745,0.0003,9.02267]
[1776450786456,33.19,77258.3,52.5,0.77782,0.0003,9.01441]
[1776450787464,33.19,77261.61,52.5,0.7788,0.0003,8.99204]
[1776450788471,33.19,77267.0,52.5,0.78039,0.00029,8.95558]
[1776450790485,33.19,77263.16,52.5,0.77925,0.0003,8.98166]
[1776450791492,33.19,77260.85,52.5,0.77857,0.0003,8.99729]
[1776450793506,33.19,77258.35,52.5,0.77783,0.0003,9.01416]
[1776450794513,33.19,77261.91,52.5,0.77888,0.0003,8.9901]
[1776450796527,33.19,77264.0,52.5,0.7795,0.0003,8.97599]
[1776450797534,33.2,77266.15,52.5,0.78013,0.00029,8.96146]
[1776450798279,33.2,77266.15,52.5,0.78013,0.00029,8.96146]
[1776450798541,33.2,77268.88,52.5,0.78093,0.00029,8.943]
[1776450799548,33.2,77267.42,52.5,0.7805,0.00029,8.95297]
[1776450800555,33.2,77268.97,52.5,0.78095,0.00029,8.94251]
[1776450802569,33.2,77268.02,52.5,0.78067,0.00029,8.94909]
[1776450804461,33.2,77267.84,52.5,0.78061,0.00029,8.95037]
[1776450804653,33.2,77267.84,52.5,0.78061,0.00029,8.95037]
[1776450804740,33.2,77271.02,52.5,0.78154,0.00029,8.92885]
[1776450805590,33.2,77271.02,52.5,0.78154,0.00029,8.92885]
[1776450805594,33.2,77290.15,52.5,0.78712,0.00029,8.79814]
[1776450806601,33.2,77294.1,52.5,0.78826,0.00029,8.77101]
[1776450807608,33.2,77293.59,52.5,0.78812,0.00029,8.77453]
[1776450808615,33.2,77291.92,52.5,0.78763,0.00029,8.786]
[1776450810629,33.2,77292.9,52.5,0.78792,0.00029,8.77926]
[1776450812643,33.2,77293.79,52.5,0.78831,0.00029,8.7643]
[1776450813002,33.2,77293.79,52.5,0.78831,0.00029,8.7643]
[1776450813509,33.2,77293.79,52.5,0.78831,0.00029,8.7643]
[1776450813860,33.2,77293.79,52.5,0.78831,0.00029,8.7643]
[1776450813881,33.2,77298.11,52.5,0.78956,0.00029,8.73461]
[1776450814657,33.2,77302.34,52.5,0.79077,0.00029,8.70551]
[1776450815664,33.2,77304.26,52.5,0.79131,0.00029,8.69235]
[1776450816671,33.2,77305.87,52.5,0.79177,0.00029,8.68134]
[1776450817678,33.2,77306.3,52.5,0.79189,0.00029,8.67848]
[1776450818028,33.2,77306.3,52.5,0.79189,0.00029,8.67848]
[1776450818685,33.2,77304.69,52.5,0.79142,0.00029,8.68972]
[1776450818989,33.2,77304.69,52.5,0.79142,0.00029,8.68972]
[1776450819692,33.2,77307.3,52.5,0.79216,0.00029,8.6718]
[1776450820699,33.2,77310.63,52.5,0.7931,0.00028,8.64891]
[1776450821706,33.2,77310.37,52.5,0.79302,0.00028,8.65087]
[1776450822713,33.2,77309.13,52.5,0.79266,0.00028,8.6596]
[1776450823720,33.2,77308.47,52.5,0.79247,0.00028,8.66431]
[1776450824727,33.2,77311.22,52.5,0.79325,0.00028,8.64543]
[1776450825734,33.21,77308.02,52.5,0.79233,0.00028,8.66772]
[1776450828755,33.21,77309.49,52.5,0.79273,0.00028,8.65798]
[1776450829763,33.21,77309.66,52.5,0.79277,0.00028,8.65696]
[1776450830769,33.21,77309.79,52.5,0.7928,0.00028,8.65621]
[1776450831776,33.21,77311.91,52.5,0.7934,0.00028,8.6417]
[1776450833790,33.21,77310.44,52.5,0.79297,0.00028,8.65222]
[1776450834797,33.21,77307.35,52.5,0.79208,0.00028,8.67374]
[1776450835804,33.21,77302.35,52.5,0.79065,0.00029,8.70837]
[1776450836811,33.21,77301.09,52.5,0.79029,0.00029,8.71715]
[1776450837818,33.22,77298.59,52.5,0.78957,0.00029,8.73444]
[1776450838825,33.22,77303.22,52.5,0.79089,0.00029,8.70262]
[1776450839832,33.22,77305.44,52.5,0.79152,0.00029,8.68741]
[1776450840456,33.22,77305.44,52.5,0.79152,0.00029,8.68741]
[1776450840840,33.22,77293.66,52.5,0.78814,0.00029,8.7686]
[1776450841847,33.22,77283.42,52.5,0.78517,0.00029,8.83874]
[1776450842854,33.22,77281.48,52.5,0.78461,0.00029,8.85193]
[1776450843862,33.22,77283.46,52.5,0.78519,0.00029,8.83834]
[1776450844868,33.22,77285.58,52.5,0.78581,0.00029,8.8238]
[1776450845875,33.22,77286.95,52.5,0.7862,0.00029,8.81439]
[1776450846882,33.22,77282.04,52.5,0.78478,0.00029,8.84791]
[1776450847889,33.22,77277.05,52.5,0.78333,0.00029,8.88186]
[1776450852924,33.21,77277.48,52.5,0.78348,0.00029,8.87843]
[1776450854553,33.21,77277.48,52.5,0.78348,0.00029,8.87843]
[1776450854585,33.21,77277.48,52.5,0.78348,0.00029,8.87843]
[1776450854693,33.21,77277.48,52.5,0.78348,0.00029,8.87843]
[1776450855739,33.21,77277.44,52.5,0.78347,0.00029,8.87851]
[1776450855835,33.21,77270.69,52.5,0.7815,0.00029,8.92444]
[1776450856326,33.21,77263.38,52.5,0.77934,0.0003,8.97396]
[1776450857450,33.21,77263.38,52.5,0.77934,0.0003,8.97396]
[1776450861987,33.21,77261.04,52.5,0.77864,0.0003,8.99]
[1776450862994,33.21,77259.38,52.5,0.77815,0.0003,9.00122]
[1776450864529,33.21,77259.38,52.5,0.77815,0.0003,9.00122]
[1776450869036,33.21,77262.02,52.5,0.77893,0.0003,8.98343]
[1776450870043,33.21,77271.35,52.5,0.78168,0.00029,8.92027]
[1776450871457,33.21,77271.35,52.5,0.78168,0.00029,8.92027]
[1776450871534,33.21,77274.22,52.5,0.78266,0.00029,8.89192]
[1776450873064,33.21,77275.31,52.5,0.78298,0.00029,8.88454]
[1776450875077,33.21,77276.21,52.5,0.78324,0.00029,8.87847]
[1776450879263,33.21,77276.6,52.5,0.78335,0.00029,8.87589]
[1776450880113,33.21,77281.9,52.5,0.78489,0.00029,8.8398]
[1776450881119,33.21,77286.2,52.5,0.78614,0.00029,8.81033]
[1776450882127,33.21,77285.42,52.5,0.78592,0.00029,8.81562]
[1776450883134,33.21,77278.5,52.5,0.78391,0.00029,8.86281]
[1776450884314,33.21,77278.5,52.5,0.78391,0.00029,8.86281]
[1776450884723,33.21,77276.91,52.5,0.78345,0.00029,8.8734]
[1776450885426,33.21,77288.06,52.5,0.7867,0.00029,8.79725]
[1776450886155,33.21,77296.11,52.5,0.78902,0.00029,8.74198]
[1776450887441,33.21,77296.11,52.5,0.78902,0.00029,8.74198]
[1776450887724,33.21,77296.11,52.5,0.78902,0.00029,8.74198]
[1776450887765,33.21,77298.34,52.5,0.78966,0.00029,8.72671]
[1776450888583,33.21,77305.97,52.5,0.79184,0.00029,8.67413]
[1776450889178,33.21,77314.81,52.5,0.79436,0.00028,8.61297]
[1776450891192,33.21,77312.52,52.5,0.7937,0.00028,8.629]
[1776450892199,33.21,77306.93,52.5,0.79211,0.00029,8.66772]
[1776450893206,33.21,77305.22,52.5,0.79162,0.00029,8.67955]
[1776450894212,33.21,77306.22,52.5,0.7919,0.00029,8.67265]
[1776450895220,33.21,77305.51,52.5,0.7917,0.00029,8.67767]
[1776450896577,33.22,77304.65,52.5,0.79144,0.00029,8.68381]
[1776450897235,33.22,77307.53,52.5,0.79226,0.00028,8.66393]
[1776450898242,33.22,77306.72,52.5,0.79203,0.00029,8.66965]
[1776450899249,33.22,77305.72,52.5,0.79174,0.00029,8.67668]
[1776450901369,33.22,77310.87,52.5,0.79319,0.00028,8.64132]
[1776450902270,33.22,77312.39,52.5,0.79362,0.00028,8.63096]
[1776450904395,33.22,77313.18,52.5,0.79384,0.00028,8.62567]
[1776450904496,33.22,77310.84,52.5,0.79317,0.00028,8.64204]
[1776450905292,33.22,77300.45,52.5,0.79019,0.00029,8.7139]
[1776450906300,33.22,77296.73,52.5,0.78912,0.00029,8.73965]
[1776450907307,33.22,77296.83,52.5,0.78915,0.00029,8.73903]
[1776450910328,33.22,77298.81,52.5,0.78971,0.00029,8.72555]
[1776450912342,33.22,77299.32,52.5,0.78985,0.00029,8.72214]
[1776450913349,33.23,77298.7,52.5,0.78967,0.00029,8.72646]
[1776450916370,33.23,77296.34,52.5,0.78899,0.00029,8.74285]
[1776450917378,33.23,77293.77,52.5,0.78824,0.00029,8.76055]
[1776450918384,33.23,77295.58,52.5,0.78876,0.00029,8.74815]
[1776450919391,33.23,77297.78,52.5,0.7894,0.00029,8.73304]
[1776450920397,33.23,77298.61,52.5,0.78963,0.00029,8.72736]
[1776450925433,33.23,77298.44,52.5,0.78958,0.00029,8.72875]
[1776450927447,33.23,77298.84,52.5,0.78969,0.00029,8.72609]
[1776450930471,33.23,77298.25,52.5,0.78951,0.00029,8.73027]
[1776450932298,33.23,77298.24,52.5,0.78965,0.00029,8.7215]
[1776450932485,33.23,77305.08,52.5,0.79161,0.00029,8.67442]
[1776450933492,33.23,77310.35,52.5,0.79311,0.00028,8.63791]
[1776450934498,33.23,77313.09,52.5,0.79389,0.00028,8.61888]
[1776450936513,33.23,77315.25,52.5,0.79451,0.00028,8.60379]
[1776450939534,33.23,77309.91,52.5,0.793,0.00028,8.64068]
[1776450940541,33.23,77307.18,52.5,0.79222,0.00029,8.65968]
[1776450941548,33.23,77308.07,52.5,0.79247,0.00028,8.65364]
[1776450942555,33.23,77309.27,52.5,0.79281,0.00028,8.64531]
[1776450943562,33.23,77308.14,52.5,0.79248,0.00028,8.65325]
[1776450944883,33.23,77308.14,52.5,0.79248,0.00028,8.65325]
[1776450944982,33.23,77307.39,52.5,0.79226,0.00029,8.65855]
[1776450945576,33.23,77299.0,52.5,0.78986,0.00029,8.71651]
[1776450946583,33.23,77292.83,52.5,0.78808,0.00029,8.75896]
[1776450947590,33.23,77291.89,52.5,0.78781,0.00029,8.76541]
[1776450948280,33.23,77291.89,52.5,0.78781,0.00029,8.76541]
[1776450948597,33.23,77295.06,52.5,0.78872,0.00029,8.74366]
[1776450949604,33.23,77301.64,52.5,0.79061,0.00029,8.69843]
[1776450950611,33.23,77304.26,52.5,0.79136,0.00029,8.68046]
[1776450951618,33.23,77309.89,52.5,0.79296,0.00028,8.64169]
[1776450952625,33.23,77311.07,52.5,0.79329,0.00028,8.63368]
[1776450953632,33.23,77309.53,52.5,0.79284,0.00028,8.64449]
[1776450954639,33.24,77306.31,52.5,0.79192,0.00029,8.66687]
[1776450956653,33.24,77304.96,52.5,0.79152,0.00029,8.67643]
[1776450957660,33.24,77305.8,52.5,0.79176,0.00029,8.67074]
[1776450958671,33.24,77306.8,52.5,0.79205,0.00029,8.66384]
[1776450959674,33.24,77311.25,52.5,0.7933,0.00028,8.63335]
[1776450960681,33.24,77312.35,52.5,0.79361,0.00028,8.62591]
[1776450965716,33.25,77312.77,52.5,0.79369,0.00028,8.62389]
[1776450970751,33.25,77312.22,52.5,0.7935,0.00028,8.62858]
[1776450972765,33.25,77311.02,52.5,0.79314,0.00028,8.63722]
[1776450973772,33.25,77311.55,52.5,0.79329,0.00028,8.63372]
[1776450974779,33.25,77311.8,52.5,0.79335,0.00028,8.63215]
[1776450977017,33.26,77311.89,52.5,0.79337,0.00028,8.6317]
[1776450976793,33.26,77310.79,52.5,0.79306,0.00028,8.63938]
[1776450977727,33.26,77310.79,52.5,0.79306,0.00028,8.63938]
[1776450977801,33.26,77302.25,52.5,0.79061,0.00029,8.69843]
[1776450978807,33.26,77301.74,52.5,0.79046,0.00029,8.70203]
[1776450979814,33.26,77306.58,52.5,0.79185,0.00029,8.66862]
[1776450980822,33.26,77307.46,52.5,0.7921,0.00028,8.66252]
[1776450982835,33.26,77308.77,52.5,0.79248,0.00028,8.65344]
[1776450983842,33.26,77308.46,52.5,0.79239,0.00028,8.65557]
[1776450984849,33.26,77308.74,52.5,0.79247,0.00028,8.65348]
[1776450985856,33.26,77307.51,52.5,0.79212,0.00028,8.66211]
[1776450986863,33.26,77306.01,52.5,0.79169,0.00029,8.67259]
[1776450988877,33.26,77306.49,52.5,0.79182,0.00029,8.66943]
[1776450989884,33.26,77307.54,52.5,0.79211,0.00028,8.66232]
[1776450990891,33.26,77308.22,52.5,0.7923,0.00028,8.65777]
[1776450991898,33.26,77306.93,52.5,0.79207,0.00029,8.65791]
[1776450995926,33.26,77305.76,52.5,0.79172,0.00029,8.66644]
[1776450996932,33.26,77305.29,52.5,0.79158,0.00029,8.66981]
[1776450998052,33.26,77305.7,52.5,0.79169,0.00029,8.66711]
[1776450999954,33.26,77306.15,52.5,0.79182,0.00029,8.66399]
[1776451002975,33.26,77305.06,52.5,0.79151,0.00029,8.67148]
[1776451003981,33.26,77306.36,52.5,0.79188,0.00029,8.66251]
[1776451004989,33.26,77307.38,52.5,0.79217,0.00028,8.65533]
[1776451005995,33.26,77308.58,52.5,0.79252,0.00028,8.64705]
[1776451007003,33.26,77324.79,52.5,0.79711,0.00028,8.53466]
[1776451008011,33.26,77329.71,52.5,0.79849,0.00028,8.50043]
[1776451013046,33.26,77329.92,52.5,0.79854,0.00028,8.49911]
[1776451016067,33.26,77331.92,52.5,0.79909,0.00028,8.48529]
[1776451020095,33.27,77336.52,52.5,0.80037,0.00028,8.45345]
[1776451021102,33.27,77338.49,52.5,0.80091,0.00028,8.4398]
[1776451021338,33.27,77338.49,52.5,0.80091,0.00028,8.4398]
[1776451022109,33.27,77339.55,52.5,0.8012,0.00028,8.4325]
[1776451023116,33.27,77338.18,52.5,0.80082,0.00028,8.44219]
[1776451024123,33.27,77336.51,52.5,0.80035,0.00028,8.45395]
[1776451028151,33.27,77326.78,52.5,0.79761,0.00028,8.52209]
[1776451029158,33.27,77320.81,52.5,0.79594,0.00028,8.56355]
[1776451031171,33.27,77322.37,52.5,0.79638,0.00028,8.55265]
[1776451032179,33.27,77326.17,52.5,0.79745,0.00028,8.52622]
[1776451033186,33.27,77333.12,52.5,0.79939,0.00028,8.47786]
[1776451035200,33.27,77334.75,52.5,0.79984,0.00028,8.46661]
[1776451037214,33.27,77336.02,52.5,0.80019,0.00028,8.4579]
[1776451038220,33.27,77334.16,52.5,0.79967,0.00028,8.47094]
[1776451041242,33.27,77330.63,52.5,0.79868,0.00028,8.4957]
[1776451046280,33.27,77330.98,52.5,0.79877,0.00028,8.49341]
[1776451051315,33.27,77330.86,52.5,0.79887,0.00028,8.48545]
[1776451053329,33.27,77333.48,52.5,0.7996,0.00028,8.46727]
[1776451056046,33.27,77342.82,52.5,0.80219,0.00028,8.40218]
[1776451056350,33.27,77351.74,52.5,0.80465,0.00027,8.33973]
[1776451057357,33.28,77357.24,52.5,0.80616,0.00027,8.30119]
[1776451058894,33.28,77358.6,52.5,0.80652,0.00027,8.29185]
[1776451059371,33.28,77360.8,52.5,0.80712,0.00027,8.27639]
[1776451060378,33.28,77365.92,52.5,0.8085,0.00027,8.24049]
[1776451061385,33.28,77373.72,52.5,0.81061,0.00027,8.18569]
[1776451062947,33.28,77377.95,52.5,0.81174,0.00027,8.15582]
[1776451063399,33.28,77376.06,52.5,0.81123,0.00027,8.16917]
[1776451064410,33.28,77372.26,52.5,0.81022,0.00027,8.1959]
[1776451066423,33.28,77371.07,52.5,0.8099,0.00027,8.20421]
[1776451067430,33.28,77367.07,52.5,0.80881,0.00027,8.23244]
[1776451068437,33.28,77360.99,52.5,0.80716,0.00027,8.27523]
[1776451069444,33.28,77359.15,52.5,0.80666,0.00027,8.28811]
[1776451070451,33.28,77351.85,52.5,0.80467,0.00027,8.33928]
[1776451071461,33.28,77345.26,52.5,0.80286,0.00028,8.3853]
[1776451072978,33.28,77341.05,52.5,0.8017,0.00028,8.41467]
[1776451073788,33.28,77335.67,52.5,0.8002,0.00028,8.45233]
[1776451074484,33.28,77332.32,52.5,0.79927,0.00028,8.47568]
[1776451079519,33.28,77333.5,52.5,0.79959,0.00028,8.46763]
[1776451081533,33.28,77335.93,52.5,0.80026,0.00028,8.45072]
[1776451082540,33.28,77339.43,52.5,0.80124,0.00028,8.42618]
[1776451083547,33.28,77343.37,52.5,0.80234,0.00028,8.39855]
[1776451088582,33.27,77343.56,52.5,0.8024,0.00028,8.39703]
[1776451094624,33.27,77339.01,52.5,0.80114,0.00028,8.42867]
[1776451095631,33.27,77337.36,52.5,0.80068,0.00028,8.44029]
[1776451099659,33.28,77342.38,52.5,0.80207,0.00028,8.40542]
[1776451100666,33.28,77344.39,52.5,0.80262,0.00028,8.39137]
[1776451103687,33.28,77341.33,52.5,0.80178,0.00028,8.4127]
[1776451108722,33.27,77342.41,52.5,0.80208,0.00028,8.40497]
[1776451111743,33.27,77333.86,52.5,0.79985,0.00028,8.45578]
[1776451113757,33.28,77332.07,52.5,0.79935,0.00028,8.46834]
[1776451114764,33.28,77333.51,52.5,0.79975,0.00028,8.45834]
[1776451116778,33.28,77347.92,52.5,0.80374,0.00028,8.35762]
[1776451117785,33.28,77357.83,52.5,0.80646,0.00027,8.28813]
[1776451118791,33.28,77360.46,52.5,0.80717,0.00027,8.26977]
[1776451120805,33.28,77357.87,52.5,0.80645,0.00027,8.28826]
[1776451121813,33.28,77359.18,52.5,0.80681,0.00027,8.27917]
[1776451124834,33.28,77356.9,52.5,0.80617,0.00027,8.29557]
[1776451125841,33.28,77359.12,52.5,0.80677,0.00027,8.28007]
[1776451130876,33.28,77359.03,52.5,0.80673,0.00027,8.2813]
[1776451134065,33.28,77372.48,52.5,0.81037,0.00027,8.18676]
[1776451134294,33.28,77372.48,52.5,0.81037,0.00027,8.18676]
[1776451134924,33.28,77377.96,52.5,0.81185,0.00027,8.14795]
[1776451135930,33.28,77376.06,52.5,0.81134,0.00027,8.16129]
[1776451137965,33.28,77375.59,52.5,0.81122,0.00027,8.16452]
[1776451138123,33.28,77375.59,52.5,0.81122,0.00027,8.16452]
[1776451138161,33.28,77375.59,52.5,0.81122,0.00027,8.16452]
[1776451138175,33.28,77375.59,52.5,0.81122,0.00027,8.16452]
[1776451138309,33.28,77375.17,52.5,0.81111,0.00027,8.16739]
[1776451138849,33.28,77375.17,52.5,0.81111,0.00027,8.16739]
[1776451138952,33.28,77375.99,52.5,0.81133,0.00027,8.16149]
[1776451139959,33.28,77378.64,52.5,0.81205,0.00027,8.14267]
[1776451140966,33.28,77375.85,52.5,0.8113,0.00027,8.1623]
[1776451141942,33.28,77375.85,52.5,0.8113,0.00027,8.1623]
[1776451142980,33.28,77379.16,52.5,0.8122,0.00027,8.13871]
[1776451144995,33.28,77377.86,52.5,0.81185,0.00027,8.14775]
[1776451145943,33.28,77377.86,52.5,0.81185,0.00027,8.14775]
[1776451146002,33.28,77377.36,52.5,0.81172,0.00027,8.15119]
[1776451147009,33.28,77378.3,52.5,0.81198,0.00027,8.14445]
[1776451150030,33.28,77376.75,52.5,0.81157,0.00027,8.15512]
[1776451151038,33.28,77373.71,52.5,0.81075,0.00027,8.17665]
[1776451152044,33.28,77372.75,52.5,0.81049,0.00027,8.18346]
[1776451154058,33.28,77369.95,52.5,0.80974,0.00027,8.20327]
[1776451156072,33.28,77368.23,52.5,0.80927,0.00027,8.2154]
[1776451156579,33.28,77368.23,52.5,0.80927,0.00027,8.2154]
[1776451157079,33.28,77364.32,52.5,0.80821,0.00027,8.24292]
[1776451158086,33.28,77363.01,52.5,0.80786,0.00027,8.25209]
[1776451159234,33.28,77367.61,52.5,0.80911,0.00027,8.21964]
[1776451160100,33.28,77368.57,52.5,0.80937,0.00027,8.21286]
[1776451161107,33.28,77369.11,52.5,0.80951,0.00027,8.20904]
[1776451164128,33.28,77365.53,52.5,0.80855,0.00027,8.23424]
[1776451165135,33.28,77356.91,52.5,0.8062,0.00027,8.29483]
[1776451166142,33.28,77354.75,52.5,0.80561,0.00027,8.30989]
[1776451171177,33.27,77355.06,52.5,0.80586,0.00027,8.29828]
[1776451175206,33.27,77358.31,52.5,0.80677,0.00027,8.27503]
[1776451176214,33.27,77359.33,52.5,0.80705,0.00027,8.26778]
[1776451178228,33.27,77361.55,52.5,0.80766,0.00027,8.25198]
[1776451179234,33.27,77362.99,52.5,0.80805,0.00027,8.24178]
[1776451182255,33.27,77362.09,52.5,0.80781,0.00027,8.24794]
[1776451186164,33.27,77360.68,52.5,0.80744,0.00027,8.25759]
[1776451187616,33.27,77361.3,52.5,0.80761,0.00027,8.25315]
[1776451188298,33.27,77365.38,52.5,0.80873,0.00027,8.22434]
[1776451189539,33.27,77365.38,52.5,0.80873,0.00027,8.22434]
[1776451189552,33.27,77369.17,52.5,0.80975,0.00027,8.19758]
[1776451190312,33.27,77374.06,52.5,0.81107,0.00027,8.16305]
[1776451191319,33.27,77374.71,52.5,0.81125,0.00027,8.15834]
[1776451192326,33.26,77375.37,52.5,0.81143,0.00027,8.15357]
[1776451194855,33.26,77375.84,52.5,0.81157,0.00027,8.14994]
[1776451195819,33.26,77375.84,52.5,0.81157,0.00027,8.14994]
[1776451196118,33.26,77382.85,52.5,0.81345,0.00027,8.10031]
[1776451196401,33.26,77382.85,52.5,0.81345,0.00027,8.10031]
[1776451197153,33.26,77382.85,52.5,0.81345,0.00027,8.10031]
[1776451197225,33.26,77394.82,52.5,0.81664,0.00026,8.01531]
[1776451197361,33.26,77397.65,52.5,0.81739,0.00026,7.99521]
[1776451201781,33.26,77390.3,52.5,0.81545,0.00027,8.04721]
[1776451202395,33.26,77387.36,52.5,0.81467,0.00027,8.06789]
[1776451203403,33.26,77396.15,52.5,0.81701,0.00026,8.00533]
[1776451206424,33.26,77400.57,52.5,0.81819,0.00026,7.9736]
[1776451210452,33.26,77398.27,52.5,0.81759,0.00026,7.98969]
[1776451213475,33.26,77393.39,52.5,0.81631,0.00026,8.0241]
[1776451214482,33.26,77389.9,52.5,0.81538,0.00027,8.04894]
[1776451215489,33.26,77389.97,52.5,0.8154,0.00027,8.04849]
[1776451216496,33.26,77389.91,52.5,0.81538,0.00027,8.04895]
[1776451217503,33.26,77389.84,52.5,0.81536,0.00027,8.04949]
[1776451218510,33.26,77386.43,52.5,0.81445,0.00027,8.0737]
[1776451219702,33.26,77384.64,52.5,0.81398,0.00027,8.08639]
[1776451220525,33.26,77383.67,52.5,0.81372,0.00027,8.09326]
[1776451221991,33.26,77383.67,52.5,0.81372,0.00027,8.09326]
[1776451222093,33.26,77382.49,52.5,0.81341,0.00027,8.10156]
[1776451222539,33.26,77380.55,52.5,0.81289,0.00027,8.11529]
[1776451223546,33.26,77379.93,52.5,0.81272,0.00027,8.11963]
[1776451224553,33.26,77379.32,52.5,0.81256,0.00027,8.12389]
[1776451226567,33.25,77380.16,52.5,0.81279,0.00027,8.11782]
[1776451227574,33.25,77379.65,52.5,0.81266,0.00027,8.12137]
[1776451230595,33.25,77380.69,52.5,0.81294,0.00027,8.11381]
[1776451234623,33.25,77381.31,52.5,0.81326,0.00027,8.10019]
[1776451235630,33.25,77377.0,52.5,0.81211,0.00027,8.13064]
[1776451239511,33.25,77376.66,52.5,0.81203,0.00027,8.13279]
[1776451239952,33.25,77376.66,52.5,0.81203,0.00027,8.13279]
[1776451239968,33.25,77375.47,52.5,0.81171,0.00027,8.14103]
[1776451240665,33.25,77376.52,52.5,0.812,0.00027,8.1336]
[1776451241672,33.25,77377.32,52.5,0.81222,0.00027,8.12784]
[1776451243686,33.25,77378.93,52.5,0.81265,0.00027,8.11627]
[1776451244693,33.25,77386.35,52.5,0.81464,0.00027,8.06362]
[1776451245700,33.25,77395.68,52.5,0.81713,0.00026,7.99712]
[1776451246707,33.25,77399.47,52.5,0.81813,0.00026,7.96998]
[1776451249093,33.24,77398.49,52.5,0.81788,0.00026,7.97683]
[1776451249149,33.24,77398.49,52.5,0.81788,0.00026,7.97683]
[1776451249509,33.24,77399.26,52.5,0.81809,0.00026,7.97118]
[1776451250154,33.24,77399.26,52.5,0.81809,0.00026,7.97118]
[1776451250242,33.24,77405.74,52.5,0.81979,0.00026,7.92498]
[1776451250459,33.24,77405.74,52.5,0.81979,0.00026,7.92498]
[1776451250744,33.24,77412.44,52.5,0.82154,0.00026,7.87723]
[1776451252758,33.24,77415.68,52.5,0.82239,0.00026,7.85394]
[1776451253765,33.24,77418.15,52.5,0.82303,0.00026,7.83617]
[1776451255026,33.24,77418.15,52.5,0.82303,0.00026,7.83617]
[1776451255367,33.24,77418.97,52.5,0.82325,0.00026,7.83008]
[1776451256192,33.24,77418.97,52.5,0.82325,0.00026,7.83008]
[1776451256265,33.24,77414.21,52.5,0.82202,0.00026,7.86396]
[1776451256786,33.24,77406.54,52.5,0.82002,0.00026,7.91864]
[1776451257793,33.24,77399.23,52.5,0.8181,0.00026,7.97072]
[1776451259153,33.24,77399.23,52.5,0.8181,0.00026,7.97072]
[1776451259255,33.24,77400.81,52.5,0.81852,0.00026,7.95936]
[1776451260814,33.24,77398.49,52.5,0.81792,0.00026,7.97579]
[1776451262828,33.24,77401.78,52.5,0.81879,0.00026,7.95222]
[1776451264843,33.24,77403.86,52.5,0.81934,0.00026,7.9372]
[1776451267864,33.24,77402.54,52.5,0.819,0.00026,7.94645]
[1776451268871,33.24,77400.27,52.5,0.81841,0.00026,7.96255]
[1776451269878,33.24,77398.21,52.5,0.81787,0.00026,7.97712]
[1776451270885,33.24,77395.74,52.5,0.81722,0.00026,7.99458]
[1776451275920,33.23,77394.81,52.5,0.817,0.00026,8.00052]
[1776451277317,33.23,77389.6,52.5,0.81562,0.00027,8.0374]
[1776451277934,33.23,77378.23,52.5,0.81259,0.00027,8.11803]
[1776451278941,33.23,77375.26,52.5,0.81179,0.00027,8.13896]
[1776451283975,33.22,77380.86,52.5,0.81334,0.00027,8.09795]
[1776451284983,33.22,77385.74,52.5,0.81466,0.00027,8.06308]
[1776451285989,33.22,77386.67,52.5,0.81491,0.00027,8.05627]
[1776451289011,33.22,77387.75,52.5,0.81522,0.00027,8.048]
[1776451290018,33.22,77387.87,52.5,0.81526,0.00027,8.04695]
[1776451291026,33.22,77390.57,52.5,0.81614,0.00027,8.01854]
[1776451292031,33.22,77394.69,52.5,0.81723,0.00026,7.98909]
[1776451295053,33.21,77391.35,52.5,0.81636,0.00027,8.01248]
[1776451296060,33.21,77389.01,52.5,0.81574,0.00027,8.02915]
[1776451297067,33.21,77379.13,52.5,0.81311,0.00027,8.0991]
[1776451298077,33.21,77375.0,52.5,0.812,0.00027,8.12829]
[1776451299084,33.21,77373.33,52.5,0.81155,0.00027,8.14001]
[1776451302119,33.21,77373.45,52.5,0.81159,0.00027,8.13893]
[1776451302493,33.21,77373.31,52.5,0.81156,0.00027,8.13981]
[1776451303112,33.21,77369.19,52.5,0.81045,0.00027,8.16898]
[1776451304118,33.21,77367.44,52.5,0.80997,0.00027,8.18135]
[1776451309154,33.21,77367.34,52.5,0.80998,0.00027,8.18125]
[1776451310161,33.21,77364.39,52.5,0.80918,0.00027,8.20194]
[1776451311168,33.2,77359.24,52.5,0.80778,0.00027,8.23824]
[1776451312175,33.2,77354.89,52.5,0.80659,0.00027,8.26882]
[1776451313182,33.2,77351.98,52.5,0.8058,0.00027,8.28919]
[1776451314189,33.2,77357.59,52.5,0.80734,0.00027,8.24954]
[1776451315196,33.2,77361.55,52.5,0.80843,0.00027,8.22152]
[1776451316761,33.2,77362.01,52.5,0.80855,0.00027,8.21822]
[1776451317211,33.2,77370.36,52.5,0.81083,0.00027,8.15902]
[1776451317532,33.2,77370.36,52.5,0.81083,0.00027,8.15902]
[1776451317586,33.2,77370.36,52.5,0.81083,0.00027,8.15902]
[1776451318009,33.2,77370.36,52.5,0.81083,0.00027,8.15902]
[1776451318218,33.2,77377.62,52.5,0.81279,0.00027,8.1073]
[1776451319222,33.2,77377.62,52.5,0.81279,0.00027,8.1073]
[1776451320232,33.2,77388.91,52.5,0.81583,0.00027,8.02666]
[1776451320668,33.2,77388.91,52.5,0.81583,0.00027,8.02666]
[1776451321239,33.2,77392.24,52.5,0.81672,0.00027,8.00283]
[1776451322246,33.2,77393.61,52.5,0.81709,0.00026,7.99297]
[1776451324259,33.19,77389.66,52.5,0.81605,0.00027,8.02087]
[1776451325267,33.19,77388.67,52.5,0.81579,0.00027,8.02777]
[1776451326273,33.19,77380.35,52.5,0.81357,0.00027,8.08671]
[1776451326707,33.19,77380.35,52.5,0.81357,0.00027,8.08671]
[1776451327281,33.19,77375.09,52.5,0.81217,0.00027,8.12379]
[1776451327755,33.19,77375.09,52.5,0.81217,0.00027,8.12379]
[1776451328288,33.19,77376.23,52.5,0.81248,0.00027,8.11545]
[1776451329255,33.19,77376.23,52.5,0.81248,0.00027,8.11545]
[1776451329295,33.19,77374.89,52.5,0.81213,0.00027,8.12469]
[1776451331381,33.19,77374.54,52.5,0.81205,0.00027,8.12691]
[1776451331309,33.19,77372.1,52.5,0.8114,0.00027,8.14395]
[1776451332316,33.19,77370.77,52.5,0.81105,0.00027,8.15311]
[1776451333828,33.18,77370.46,52.5,0.81097,0.00027,8.1552]
[1776451334330,33.18,77371.66,52.5,0.8113,0.00027,8.14659]
[1776451334436,33.18,77371.66,52.5,0.8113,0.00027,8.14659]
[1776451335338,33.18,77372.58,52.5,0.81156,0.00027,8.13981]
[1776451336345,33.18,77370.59,52.5,0.81103,0.00027,8.15365]
[1776451337352,33.18,77369.59,52.5,0.81076,0.00027,8.16063]
[1776451338360,33.18,77364.93,52.5,0.8095,0.00027,8.19349]
[1776451339366,33.18,77352.7,52.5,0.80616,0.00027,8.27981]
[1776451340374,33.18,77349.48,52.5,0.80528,0.00028,8.30237]
[1776451341380,33.18,77355.56,52.5,0.80696,0.00027,8.25941]
[1776451342387,33.18,77365.7,52.5,0.80972,0.00027,8.18772]
[1776451343394,33.18,77369.3,52.5,0.81071,0.00027,8.16211]
[1776451347422,33.18,77371.58,52.5,0.81134,0.00027,8.14555]
[1776451348429,33.17,77372.03,52.5,0.81147,0.00027,8.1421]
[1776451349436,33.17,77372.59,52.5,0.81163,0.00027,8.13787]
[1776451350443,33.17,77371.1,52.5,0.81124,0.00027,8.14817]
[1776451351451,33.17,77370.19,52.5,0.81115,0.00027,8.14532]
[1776451352457,33.17,77369.33,52.5,0.81093,0.00027,8.15113]
[1776451355479,33.16,77370.15,52.5,0.81118,0.00027,8.14453]
[1776451357493,33.16,77366.37,52.5,0.81017,0.00027,8.1708]
[1776451358500,33.16,77367.95,52.5,0.81061,0.00027,8.15934]
[1776451359507,33.16,77366.56,52.5,0.81025,0.00027,8.16891]
[1776451361520,33.16,77367.18,52.5,0.81043,0.00027,8.16397]
[1776451363535,33.15,77365.0,52.5,0.80986,0.00027,8.17887]
[1776451364542,33.15,77365.88,52.5,0.81011,0.00027,8.17235]
[1776451366556,33.15,77366.74,52.5,0.81036,0.00027,8.16588]
[1776451367563,33.15,77365.94,52.5,0.81015,0.00027,8.17144]
[1776451370584,33.15,77366.67,52.5,0.81036,0.00027,8.16595]
[1776451371591,33.15,77365.56,52.5,0.81006,0.00027,8.17371]
[1776451372598,33.15,77366.13,52.5,0.81022,0.00027,8.16957]
[1776451373605,33.15,77368.11,52.5,0.81076,0.00027,8.15543]
[1776451374611,33.15,77369.05,52.5,0.81102,0.00027,8.14869]
[1776451376626,33.14,77368.57,52.5,0.8109,0.00027,8.15174]
[1776451378640,33.14,77369.07,52.5,0.81106,0.00027,8.14766]
[1776451379647,33.14,77369.56,52.5,0.8112,0.00027,8.14393]
[1776451380654,33.14,77370.47,52.5,0.81145,0.00027,8.13721]
[1776451382667,33.14,77369.93,52.5,0.81133,0.00027,8.14054]
[1776451384682,33.13,77370.5,52.5,0.8115,0.00027,8.136]
[1776451389717,33.13,77370.76,52.5,0.81162,0.00027,8.13292]
[1776451390724,33.12,77369.73,52.5,0.81135,0.00027,8.13998]
[1776451393550,33.12,77369.73,52.5,0.81137,0.00027,8.13948]
[1776451393745,33.12,77376.85,52.5,0.8133,0.00027,8.08865]
[1776451394754,33.12,77385.81,52.5,0.81571,0.00027,8.02468]
[1776451396206,33.12,77385.81,52.5,0.81571,0.00027,8.02468]
[1776451396273,33.12,77379.94,52.5,0.81415,0.00027,8.0662]
[1776451397021,33.12,77379.94,52.5,0.81415,0.00027,8.0662]
[1776451397070,33.12,77379.94,52.5,0.81415,0.00027,8.0662]
[1776451397083,33.12,77378.62,52.5,0.8138,0.00027,8.07541]
[1776451398209,33.12,77372.49,52.5,0.81216,0.00027,8.11875]
[1776451399220,33.11,77368.64,52.5,0.81112,0.00027,8.14582]
[1776451400362,33.11,77368.64,52.5,0.81112,0.00027,8.14582]
[1776451401125,33.11,77368.23,52.5,0.81102,0.00027,8.14847]
[1776451401227,33.11,77369.11,52.5,0.81127,0.00027,8.14196]
[1776451401846,33.11,77369.11,52.5,0.81127,0.00027,8.14196]
[1776451401894,33.11,77370.54,52.5,0.81166,0.00027,8.13181]
[1776451402810,33.11,77381.55,52.5,0.81463,0.00027,8.05327]
[1776451403817,33.11,77379.82,52.5,0.81417,0.00027,8.06544]
[1776451404824,33.11,77379.05,52.5,0.81397,0.00027,8.07076]
[1776451405831,33.11,77379.93,52.5,0.81421,0.00027,8.06433]
[1776451406838,33.11,77381.92,52.5,0.81475,0.00027,8.04999]
[1776451407560,33.11,77381.92,52.5,0.81475,0.00027,8.04999]
[1776451407875,33.11,77384.59,52.5,0.81547,0.00027,8.0308]
[1776451408856,33.11,77392.95,52.5,0.81771,0.00027,7.971]
[1776451410129,33.11,77392.95,52.5,0.81771,0.00027,7.971]
[1776451410231,33.1,77396.88,52.5,0.81876,0.00026,7.94259]
[1776451410870,33.1,77410.55,52.5,0.82235,0.00026,7.84477]
[1776451411956,33.1,77410.55,52.5,0.82235,0.00026,7.84477]
[1776451412905,33.1,77411.33,52.5,0.8227,0.00026,7.8299]
[1776451413297,33.1,77411.33,52.5,0.8227,0.00026,7.8299]
[1776451413315,33.1,77404.27,52.5,0.82086,0.00026,7.88033]
[1776451413812,33.1,77404.27,52.5,0.82086,0.00026,7.88033]
[1776451414161,33.1,77404.27,52.5,0.82086,0.00026,7.88033]
[1776451414897,33.1,77400.99,52.5,0.82001,0.00026,7.90368]
[1776451416807,33.1,77400.25,52.5,0.81982,0.00026,7.90886]
[1776451417392,33.1,77400.25,52.5,0.81982,0.00026,7.90886]
[1776451417400,33.1,77403.51,52.5,0.82068,0.00026,7.88523]
[1776451418202,33.1,77403.51,52.5,0.82068,0.00026,7.88523]
[1776451418296,33.1,77408.28,52.5,0.82194,0.00026,7.85094]
[1776451418926,33.1,77409.48,52.5,0.82225,0.00026,7.84234]
[1776451419933,33.1,77412.67,52.5,0.82309,0.00026,7.81939]
[1776451420694,33.1,77412.67,52.5,0.82309,0.00026,7.81939]
[1776451420940,33.1,77410.9,52.5,0.82263,0.00026,7.83201]
[1776451422893,33.1,77411.04,52.5,0.82267,0.00026,7.83097]
[1776451425300,33.1,77411.36,52.5,0.82275,0.00026,7.82856]
[1776451425806,33.1,77412.14,52.5,0.82296,0.00026,7.82286]
[1776451425976,33.1,77408.22,52.5,0.82194,0.00026,7.85096]
[1776451426983,33.1,77406.83,52.5,0.82158,0.00026,7.86087]
[1776451428997,33.1,77408.23,52.5,0.82195,0.00026,7.85067]
[1776451431283,33.09,77409.19,52.5,0.8222,0.00026,7.8437]
[1776451431902,33.09,77408.87,52.5,0.82212,0.00026,7.84584]
[1776451432019,33.09,77406.13,52.5,0.82141,0.00026,7.8654]
[1776451436047,33.09,77408.11,52.5,0.82194,0.00026,7.85083]
[1776451438061,33.09,77410.91,52.5,0.82268,0.00026,7.83062]
[1776451441138,33.09,77413.06,52.5,0.82324,0.00026,7.81505]
[1776451442089,33.09,77420.53,52.5,0.82518,0.00026,7.76141]
[1776451444103,33.09,77419.36,52.5,0.82488,0.00026,7.76989]
[1776451444794,33.09,77419.36,52.5,0.82488,0.00026,7.76989]
[1776451445137,33.09,77419.36,52.5,0.82488,0.00026,7.76989]
[1776451445153,33.09,77417.14,52.5,0.8243,0.00026,7.78585]
[1776451451152,33.09,77418.4,52.5,0.82462,0.00026,7.77691]
[1776451453962,33.09,77418.64,52.5,0.82468,0.00026,7.77525]
[1776451454535,33.09,77418.64,52.5,0.82468,0.00026,7.77525]
[1776451454173,33.09,77416.72,52.5,0.82418,0.00026,7.78907]
[1776451456477,33.09,77415.69,52.5,0.82392,0.00026,7.79648]
[1776451456187,33.09,77413.41,52.5,0.82332,0.00026,7.81285]
[1776451456826,33.09,77413.41,52.5,0.82332,0.00026,7.81285]
[1776451457194,33.09,77411.66,52.5,0.82287,0.00026,7.82539]
[1776451458183,33.09,77411.66,52.5,0.82287,0.00026,7.82539]
[1776451458775,33.09,77410.59,52.5,0.82259,0.00026,7.83304]
[1776451459173,33.09,77410.59,52.5,0.82259,0.00026,7.83304]
[1776451460215,33.09,77407.12,52.5,0.82168,0.00026,7.85802]
[1776451465250,33.09,77408.55,52.5,0.82206,0.00026,7.84747]
[1776451466257,33.09,77414.32,52.5,0.82357,0.00026,7.80605]
[1776451468271,33.09,77415.86,52.5,0.82397,0.00026,7.79503]
[1776451470285,33.09,77414.35,52.5,0.82357,0.00026,7.80591]
[1776451471292,33.09,77412.92,52.5,0.82335,0.00026,7.8071]
[1776451474313,33.09,77410.61,52.5,0.82275,0.00026,7.8237]
[1776451477334,33.09,77411.81,52.5,0.82306,0.00026,7.81508]
[1776451479347,33.09,77410.45,52.5,0.82271,0.00026,7.82484]
[1776451483376,33.09,77413.23,52.5,0.82343,0.00026,7.80491]
[1776451484467,33.09,77413.23,52.5,0.82343,0.00026,7.80491]
[1776451484564,33.09,77414.79,52.5,0.82384,0.00026,7.79374]
[1776451486397,33.09,77420.31,52.5,0.82526,0.00026,7.7542]
[1776451487404,33.09,77424.77,52.5,0.82641,0.00026,7.72225]
[1776451489284,33.09,77424.87,52.5,0.82643,0.00026,7.72167]
[1776451489418,33.09,77420.94,52.5,0.82541,0.00026,7.75003]
[1776451490135,33.09,77420.94,52.5,0.82541,0.00026,7.75003]
[1776451490424,33.09,77417.66,52.5,0.82456,0.00026,7.77368]
[1776451491432,33.09,77414.62,52.5,0.82377,0.00026,7.79556]
[1776451496599,33.1,77414.02,52.5,0.82361,0.00026,7.80002]
[1776451497474,33.1,77412.0,52.5,0.82308,0.00026,7.81458]
[1776451497710,33.1,77412.0,52.5,0.82308,0.00026,7.81458]
[1776451501119,33.1,77412.43,52.5,0.82319,0.00026,7.81157]
[1776451501511,33.1,77412.43,52.5,0.82319,0.00026,7.81157]
[1776451502342,33.1,77411.92,52.5,0.82306,0.00026,7.81525]
[1776451502509,33.1,77409.03,52.5,0.8223,0.00026,7.836]
[1776451503516,33.1,77402.51,52.5,0.82059,0.00026,7.8827]
[1776451504523,33.1,77399.61,52.5,0.81983,0.00026,7.90339]
[1776451506537,33.09,77396.77,52.5,0.81909,0.00026,7.9235]
[1776451508558,33.09,77399.3,52.5,0.81977,0.00026,7.90515]
[1776451509561,33.09,77408.57,52.5,0.8222,0.00026,7.83866]
[1776451510567,33.09,77411.53,52.5,0.82298,0.00026,7.81741]
[1776451512581,33.09,77409.16,52.5,0.82236,0.00026,7.8344]
[1776451513588,33.09,77403.41,52.5,0.82085,0.00026,7.87557]
[1776451514594,33.09,77401.92,52.5,0.82047,0.00026,7.88615]
[1776451519630,33.09,77401.92,52.5,0.82048,0.00026,7.88564]
[1776451520637,33.09,77403.13,52.5,0.82081,0.00026,7.87687]
[1776451523660,33.09,77404.65,52.5,0.82121,0.00026,7.86571]
[1776451525674,33.09,77403.47,52.5,0.82091,0.00026,7.87399]
[1776451526681,33.09,77402.11,52.5,0.82056,0.00026,7.88363]
[1776451527688,33.09,77394.75,52.5,0.81862,0.00026,7.93618]
[1776451528852,33.08,77391.11,52.5,0.81766,0.00027,7.96202]
[1776451529727,33.08,77391.11,52.5,0.81766,0.00027,7.96202]
[1776451530284,33.08,77391.11,52.5,0.81766,0.00027,7.96202]
[1776451530385,33.08,77388.37,52.5,0.81694,0.00027,7.98127]
[1776451530713,33.08,77381.75,52.5,0.81518,0.00027,8.02851]
[1776451531995,33.08,77380.69,52.5,0.81505,0.00027,8.02685]
[1776451532726,33.08,77375.7,52.5,0.81371,0.00027,8.06223]
[1776451533733,33.08,77373.47,52.5,0.81312,0.00027,8.0779]
[1776451534740,33.08,77374.51,52.5,0.81341,0.00027,8.07026]
[1776451535747,33.08,77373.53,52.5,0.81315,0.00027,8.07702]
[1776451536754,33.08,77373.01,52.5,0.81302,0.00027,8.08049]
[1776451540827,33.07,77373.18,52.5,0.81309,0.00027,8.07859]
[1776451540828,33.07,77373.18,52.5,0.81309,0.00027,8.07859]
[1776451541383,33.07,77373.18,52.5,0.81309,0.00027,8.07859]
[1776451541468,33.07,77373.9,52.5,0.81331,0.00027,8.07288]
[1776451541793,33.07,77383.92,52.5,0.816,0.00027,8.00144]
[1776451543436,33.07,77383.92,52.5,0.816,0.00027,8.00144]
[1776451543591,33.07,77383.63,52.5,0.81594,0.00027,8.00298]
[1776451544274,33.07,77383.63,52.5,0.81594,0.00027,8.00298]
[1776451544565,33.07,77383.63,52.5,0.81594,0.00027,8.00298]
[1776451544329,33.07,77382.15,52.5,0.81555,0.00027,8.01327]
[1776451544814,33.07,77391.24,52.5,0.81798,0.00027,7.94833]
[1776451547522,33.06,77394.07,52.5,0.81875,0.00026,7.92752]
[1776451550856,33.06,77390.91,52.5,0.81793,0.00027,7.94958]
[1776451552869,33.06,77388.68,52.5,0.81735,0.00027,7.96511]
[1776451553877,33.06,77387.84,52.5,0.81714,0.00027,7.9709]
[1776451555543,33.05,77385.36,52.5,0.81649,0.00027,7.98814]
[1776451555891,33.05,77384.03,52.5,0.81614,0.00027,7.99764]
[1776451556897,33.05,77383.8,52.5,0.81609,0.00027,7.99902]
[1776451557905,33.05,77387.25,52.5,0.81702,0.00027,7.9741]
[1776451558912,33.05,77389.83,52.5,0.81771,0.00027,7.95542]
[1776451559919,33.05,77389.73,52.5,0.8177,0.00027,7.95592]
[1776451560926,33.05,77389.89,52.5,0.81775,0.00027,7.95456]
[1776451561936,33.05,77389.31,52.5,0.8176,0.00027,7.9585]
[1776451563612,33.05,77389.31,52.5,0.8176,0.00027,7.9585]
[1776451563950,33.05,77382.83,52.5,0.81589,0.00027,8.00439]
[1776451565376,33.05,77382.83,52.5,0.81589,0.00027,8.00439]
[1776451565426,33.04,77374.37,52.5,0.81363,0.00027,8.06415]
[1776451566072,33.04,77372.17,52.5,0.81304,0.00027,8.07983]
[1776451566971,33.04,77369.44,52.5,0.81231,0.00027,8.09909]
[1776451568985,33.04,77368.51,52.5,0.81207,0.00027,8.1053]
[1776451569992,33.04,77365.59,52.5,0.81129,0.00027,8.12587]
[1776451570999,33.04,77362.65,52.5,0.81049,0.00027,8.14657]
[1776451572007,33.04,77361.89,52.5,0.81029,0.00027,8.15173]
[1776451572761,33.04,77361.89,52.5,0.81029,0.00027,8.15173]
[1776451573013,33.03,77359.71,52.5,0.8097,0.00027,8.16715]
[1776451578048,33.03,77359.47,52.5,0.80969,0.00027,8.16746]
[1776451580482,33.03,77360.5,52.5,0.80997,0.00027,8.16005]
[1776451580490,33.03,77360.5,52.5,0.80997,0.00027,8.16005]
[1776451580521,33.03,77360.45,52.5,0.80997,0.00027,8.16023]
[1776451581492,33.03,77350.36,52.5,0.8072,0.00028,8.23176]
[1776451582544,33.02,77345.82,52.5,0.80595,0.00028,8.26375]
[1776451583083,33.02,77346.96,52.5,0.80627,0.00028,8.25568]
[1776451584090,33.02,77348.91,52.5,0.80681,0.00028,8.24167]
[1776451585540,33.02,77347.82,52.5,0.80653,0.00028,8.24903]
[1776451586104,33.02,77347.51,52.5,0.80644,0.00028,8.25122]
[1776451588118,33.02,77348.22,52.5,0.80665,0.00028,8.24583]
[1776451589125,33.02,77347.22,52.5,0.80638,0.00028,8.25274]
[1776451591139,33.02,77344.2,52.5,0.80571,0.00028,8.26475]
[1776451592146,33.02,77343.64,52.5,0.80556,0.00028,8.26854]
[1776451597181,33.01,77346.93,52.5,0.80651,0.00028,8.24428]
[1776451598591,33.01,77350.78,52.5,0.80758,0.00028,8.21664]
[1776451599195,33.01,77351.33,52.5,0.80774,0.00028,8.21261]
[1776451603223,33.01,77345.27,52.5,0.80608,0.00028,8.25511]
[1776451604230,33.0,77341.49,52.5,0.80504,0.00028,8.2817]
[1776451605440,33.0,77341.49,52.5,0.80504,0.00028,8.2817]
[1776451605513,33.0,77341.89,52.5,0.80516,0.00028,8.27868]
[1776451609439,33.0,77342.04,52.5,0.80522,0.00028,8.27705]
[1776451609540,33.0,77342.95,52.5,0.80548,0.00028,8.27042]
[1776451610272,33.0,77345.0,52.5,0.80606,0.00028,8.25573]
[1776451611279,33.0,77344.76,52.5,0.806,0.00028,8.25728]
[1776451612286,33.0,77344.04,52.5,0.8058,0.00028,8.26222]
[1776451615307,32.99,77342.61,52.5,0.80542,0.00028,8.27186]
[1776451617322,32.99,77343.94,52.5,0.80581,0.00028,8.2621]
[1776451618329,32.99,77344.26,52.5,0.8059,0.00028,8.25968]
[1776451619493,32.99,77349.04,52.5,0.80723,0.00028,8.22564]
[1776451620342,32.99,77350.54,52.5,0.80765,0.00028,8.21488]
[1776451621350,32.99,77351.76,52.5,0.80799,0.00028,8.20612]
[1776451623364,32.99,77353.47,52.5,0.80847,0.00028,8.1938]
[1776451624653,32.99,77353.47,52.5,0.80847,0.00028,8.1938]
[1776451625078,32.99,77354.43,52.5,0.80873,0.00027,8.18691]
[1776451625378,32.99,77367.37,52.5,0.81227,0.00027,8.09478]
[1776451626385,32.99,77376.9,52.5,0.81485,0.00027,8.02658]
[1776451627392,32.99,77381.48,52.5,0.81608,0.00027,7.99396]
[1776451632427,32.99,77382.6,52.5,0.81635,0.00027,7.9868]
[1776451637462,33.0,77389.01,52.5,0.81803,0.00027,7.94174]
[1776451639476,33.0,77387.88,52.5,0.81772,0.00027,7.95012]
[1776451640928,33.0,77388.09,52.5,0.81777,0.00027,7.94882]
[1776451641490,33.0,77393.31,52.5,0.81916,0.00027,7.91122]
[1776451642496,33.0,77401.38,52.5,0.8213,0.00026,7.85316]
[1776451644511,33.0,77393.45,52.5,0.81921,0.00027,7.90996]
[1776451645518,33.0,77389.94,52.5,0.81828,0.00027,7.93502]
[1776451646525,33.0,77384.48,52.5,0.81683,0.00027,7.974]
[1776451647532,32.99,77382.49,52.5,0.8163,0.00027,7.98806]
[1776451649546,32.99,77384.6,52.5,0.81688,0.00027,7.97255]
[1776451651560,32.99,77386.53,52.5,0.81756,0.00027,7.94928]
[1776451652567,32.99,77388.02,52.5,0.81796,0.00027,7.93841]
[1776451653574,32.99,77385.64,52.5,0.81733,0.00027,7.95529]
[1776451654581,32.99,77382.52,52.5,0.81651,0.00027,7.97744]
[1776451655588,32.99,77380.97,52.5,0.8161,0.00027,7.9883]
[1776451656342,32.99,77380.97,52.5,0.8161,0.00027,7.9883]
[1776451656452,32.99,77380.97,52.5,0.8161,0.00027,7.9883]
[1776451656595,32.99,77373.47,52.5,0.81409,0.00027,8.04179]
[1776451657575,32.99,77373.47,52.5,0.81409,0.00027,8.04179]
[1776451657602,32.99,77369.75,52.5,0.81308,0.00027,8.06823]
[1776451658608,32.98,77368.2,52.5,0.81267,0.00027,8.07913]
[1776451663296,32.98,77367.6,52.5,0.81253,0.00027,8.08271]
[1776451663540,32.98,77367.6,52.5,0.81253,0.00027,8.08271]
[1776451663644,32.98,77363.98,52.5,0.81155,0.00027,8.10835]
[1776451664651,32.98,77358.98,52.5,0.8102,0.00027,8.14377]
[1776451665114,32.98,77358.98,52.5,0.8102,0.00027,8.14377]
[1776451666171,32.98,77358.38,52.5,0.81003,0.00027,8.14798]
[1776451666665,32.98,77361.99,52.5,0.81103,0.00027,8.12201]
[1776451667671,32.98,77363.86,52.5,0.81155,0.00027,8.10846]
[1776451667781,32.98,77363.86,52.5,0.81155,0.00027,8.10846]
[1776451669636,32.97,77364.87,52.5,0.81183,0.00027,8.10105]
[1776451669686,32.97,77362.73,52.5,0.81126,0.00027,8.11612]
[1776451671700,32.97,77364.72,52.5,0.81181,0.00027,8.10151]
[1776451671842,32.97,77364.72,52.5,0.81181,0.00027,8.10151]
[1776451672706,32.97,77363.46,52.5,0.81148,0.00027,8.1103]
[1776451673714,32.97,77358.17,52.5,0.81003,0.00027,8.14798]
[1776451674721,32.97,77354.56,52.5,0.80904,0.00027,8.17361]
[1776451679756,32.97,77354.79,52.5,0.80912,0.00027,8.17154]
[1776451681770,32.97,77356.73,52.5,0.80966,0.00027,8.15757]
[1776451682778,32.97,77361.24,52.5,0.81091,0.00027,8.12519]
[1776451684578,32.97,77361.24,52.5,0.81091,0.00027,8.12519]
[1776451684589,32.96,77362.59,52.5,0.81129,0.00027,8.11515]
[1776451685798,32.96,77364.04,52.5,0.81169,0.00027,8.10461]
[1776451689167,32.96,77363.77,52.5,0.81164,0.00027,8.10616]
[1776451689264,32.96,77364.79,52.5,0.81192,0.00027,8.09869]
[1776451695868,32.95,77366.2,52.5,0.81235,0.00027,8.08739]
[1776451699896,32.95,77357.92,52.5,0.81011,0.00027,8.14581]
[1776451701636,32.95,77357.92,52.5,0.81011,0.00027,8.14581]
[1776451702232,32.95,77366.5,52.5,0.81247,0.00027,8.08412]
[1776451702917,32.95,77377.85,52.5,0.81555,0.00027,8.00277]
[1776451703924,32.95,77380.37,52.5,0.81623,0.00027,7.98465]
[1776451704931,32.95,77383.33,52.5,0.81703,0.00027,7.96339]
[1776451705938,32.94,77386.67,52.5,0.81793,0.00027,7.93923]
[1776451707964,32.94,77387.83,52.5,0.81825,0.00027,7.93069]
[1776451710985,32.94,77390.28,52.5,0.81892,0.00027,7.91261]
[1776451715027,32.94,77389.43,52.5,0.81886,0.00027,7.90906]
[1776451716034,32.94,77386.74,52.5,0.81815,0.00027,7.92823]
[1776451717041,32.94,77384.4,52.5,0.81753,0.00027,7.94486]
[1776451719054,32.93,77385.58,52.5,0.81786,0.00027,7.93601]
[1776451724090,32.93,77386.41,52.5,0.81811,0.00027,7.92915]
[1776451728118,32.93,77383.09,52.5,0.81725,0.00027,7.9523]
[1776451729125,32.93,77381.25,52.5,0.81676,0.00027,7.9653]
[1776451734160,32.92,77382.03,52.5,0.81701,0.00027,7.95863]
[1776451736174,32.92,77386.35,52.5,0.81818,0.00027,7.9272]
[1776451738188,32.92,77388.53,52.5,0.81878,0.00027,7.91119]
[1776451739195,32.92,77390.66,52.5,0.81935,0.00027,7.89572]
[1776451741209,32.91,77388.0,52.5,0.81865,0.00027,7.91457]
[1776451742216,32.91,77386.65,52.5,0.8183,0.00027,7.92412]
[1776451744230,32.91,77384.67,52.5,0.81778,0.00027,7.93801]
[1776451747449,32.91,77381.26,52.5,0.81689,0.00027,7.96197]
[1776451748258,32.91,77373.75,52.5,0.81486,0.00027,8.01583]
[1776451749265,32.91,77370.19,52.5,0.8139,0.00027,8.0413]
[1776451751278,32.91,77370.01,52.5,0.81386,0.00027,8.04236]
[1776451756314,32.9,77370.37,52.5,0.81398,0.00027,8.03911]
[1776451758328,32.9,77372.14,52.5,0.81447,0.00027,8.02618]
[1776451763363,32.9,77368.36,52.5,0.81347,0.00027,8.05271]
[1776451764370,32.9,77363.14,52.5,0.81205,0.00027,8.08996]
[1776451765377,32.9,77360.33,52.5,0.81129,0.00027,8.10991]
[1776451768398,32.9,77358.58,52.5,0.81083,0.00027,8.12184]
[1776451771160,32.89,77358.55,52.5,0.81085,0.00027,8.12142]
[1776451771419,32.89,77355.02,52.5,0.81002,0.00028,8.13757]
[1776451773432,32.89,77353.48,52.5,0.80963,0.00028,8.14787]
[1776451778470,32.88,77352.69,52.5,0.80945,0.00028,8.15249]
[1776451779686,32.88,77351.2,52.5,0.80904,0.00028,8.16307]
[1776451780484,32.88,77343.46,52.5,0.8069,0.00028,8.21814]
[1776451781490,32.88,77337.49,52.5,0.80524,0.00028,8.26045]
[1776451782498,32.88,77342.79,52.5,0.80672,0.00028,8.22259]
[1776451783505,32.88,77344.54,52.5,0.80721,0.00028,8.21]
[1776451784512,32.88,77341.51,52.5,0.80638,0.00028,8.23144]
[1776451785518,32.88,77341.2,52.5,0.8063,0.00028,8.23351]
[1776451786100,32.88,77341.2,52.5,0.8063,0.00028,8.23351]
[1776451786264,32.88,77341.2,52.5,0.8063,0.00028,8.23351]
[1776451786525,32.88,77332.3,52.5,0.80381,0.00028,8.29674]
[1776451787533,32.88,77317.07,52.5,0.7995,0.00028,8.4044]
[1776451788625,32.88,77317.07,52.5,0.7995,0.00028,8.4044]
[1776451788713,32.88,77310.87,52.5,0.79774,0.00029,8.4479]
[1776451789494,32.88,77310.87,52.5,0.79774,0.00029,8.4479]
[1776451789692,32.88,77310.87,52.5,0.79774,0.00029,8.4479]
[1776451789754,32.88,77303.1,52.5,0.79552,0.00029,8.50242]
[1776451790556,32.88,77295.77,52.5,0.7934,0.00029,8.55364]
[1776451791562,32.87,77294.06,52.5,0.79292,0.00029,8.5654]
[1776451792570,32.87,77292.84,52.5,0.79257,0.00029,8.57372]
[1776451797605,32.87,77294.49,52.5,0.79309,0.00029,8.56112]
[1776451798611,32.87,77295.68,52.5,0.79345,0.00029,8.5526]
[1776451799619,32.87,77296.25,52.5,0.79362,0.00029,8.54843]
[1776451799947,32.87,77296.25,52.5,0.79362,0.00029,8.54843]
[1776451800626,32.86,77297.23,52.5,0.79391,0.00029,8.54139]
[1776451801633,32.86,77299.58,52.5,0.7946,0.00029,8.52475]
[1776451803647,32.86,77298.97,52.5,0.79443,0.00029,8.52872]
[1776451804654,32.86,77296.04,52.5,0.79359,0.00029,8.54909]
[1776451806668,32.86,77294.83,52.5,0.79325,0.00029,8.5572]
[1776451808682,32.86,77295.33,52.5,0.79341,0.00029,8.55333]
[1776451810696,32.85,77296.51,52.5,0.79377,0.00029,8.54472]
[1776451812711,32.85,77299.35,52.5,0.79461,0.00029,8.52449]
[1776451813775,32.85,77303.42,52.5,0.79579,0.00029,8.49562]
[1776451814827,32.85,77305.78,52.5,0.79648,0.00029,8.47876]
[1776451816738,32.85,77307.43,52.5,0.79696,0.00029,8.46698]
[1776451818751,32.85,77307.16,52.5,0.79689,0.00029,8.46874]
[1776451819758,32.85,77306.74,52.5,0.79677,0.00029,8.47161]
[1776451821909,32.84,77308.63,52.5,0.79733,0.00029,8.45799]
[1776451822780,32.84,77310.67,52.5,0.79792,0.00029,8.44339]
[1776451823787,32.84,77307.82,52.5,0.79711,0.00029,8.46324]
[1776451824794,32.84,77310.06,52.5,0.79777,0.00029,8.44723]
[1776451825801,32.84,77310.58,52.5,0.79792,0.00029,8.44335]
[1776451826808,32.84,77307.83,52.5,0.79714,0.00029,8.4625]
[1776451827814,32.84,77308.71,52.5,0.79741,0.00029,8.45607]
[1776451828822,32.84,77308.34,52.5,0.79731,0.00029,8.45844]
[1776451829829,32.83,77310.51,52.5,0.79794,0.00029,8.44292]
[1776451830428,32.83,77310.51,52.5,0.79794,0.00029,8.44292]
[1776451830836,32.83,77311.38,52.5,0.7982,0.00029,8.43657]
[1776451831843,32.83,77311.42,52.5,0.79836,0.00029,8.42707]
[1776451832853,32.83,77311.94,52.5,0.79852,0.00029,8.4232]
[1776451833860,32.83,77311.7,52.5,0.79846,0.00029,8.4247]
[1776451834867,32.83,77311.5,52.5,0.79841,0.00029,8.42591]
[1776451835874,32.83,77311.37,52.5,0.79838,0.00029,8.42662]
[1776451836881,32.83,77311.33,52.5,0.79838,0.00029,8.4267]
[1776451838895,32.82,77311.12,52.5,0.79833,0.00029,8.42778]
[1776451843930,32.82,77311.1,52.5,0.79837,0.00029,8.42691]
[1776451845944,32.82,77311.85,52.5,0.7986,0.00029,8.42122]
[1776451850979,32.81,77311.91,52.5,0.79866,0.00029,8.41982]
[1776451852993,32.81,77313.4,52.5,0.7991,0.00029,8.40892]
[1776451856173,32.81,77312.82,52.5,0.79895,0.00029,8.41265]
[1776451857022,32.8,77321.7,52.5,0.80149,0.00028,8.34944]
[1776451858216,32.8,77321.7,52.5,0.80149,0.00028,8.34944]
[1776451858922,32.8,77321.7,52.5,0.80149,0.00028,8.34944]
[1776451858262,32.8,77327.35,52.5,0.80309,0.00028,8.30924]
[1776451859618,32.8,77327.35,52.5,0.80309,0.00028,8.30924]
[1776451859648,32.8,77316.64,52.5,0.80006,0.00028,8.38494]
[1776451860043,32.8,77311.13,52.5,0.79849,0.00029,8.42389]
[1776451861050,32.8,77306.73,52.5,0.79724,0.00029,8.45472]
[1776451862057,32.8,77300.45,52.5,0.79544,0.00029,8.4987]
[1776451863844,32.8,77292.45,52.5,0.79314,0.00029,8.55439]
[1776451864754,32.8,77285.64,52.5,0.79116,0.00029,8.6018]
[1776451865184,32.8,77285.64,52.5,0.79116,0.00029,8.6018]
[1776451865200,32.8,77285.64,52.5,0.79116,0.00029,8.6018]
[1776451865281,32.8,77279.72,52.5,0.78942,0.00029,8.64312]
[1776451867092,32.79,77281.1,52.5,0.78985,0.00029,8.63293]
[1776451869197,32.79,77281.35,52.5,0.78995,0.00029,8.63066]
[1776451869254,32.79,77280.46,52.5,0.78969,0.00029,8.63686]
[1776451870113,32.79,77275.94,52.5,0.78837,0.00029,8.66808]
[1776451871813,32.78,77274.13,52.5,0.78786,0.0003,8.68006]
[1776451873218,32.78,77273.95,52.5,0.78781,0.0003,8.68131]
[1776451873521,32.78,77272.48,52.5,0.7874,0.0003,8.6909]
[1776451875279,32.78,77272.85,52.5,0.78751,0.0003,8.68833]
[1776451875377,32.78,77274.4,52.5,0.78798,0.0003,8.67724]
[1776451878169,32.77,77275.2,52.5,0.78825,0.0003,8.67078]
[1776451882197,32.77,77273.93,52.5,0.78792,0.0003,8.67849]
[1776451883204,32.76,77268.16,52.5,0.78623,0.0003,8.7183]
[1776451884211,32.76,77263.37,52.5,0.7848,0.0003,8.75146]
[1776451886225,32.76,77265.63,52.5,0.78548,0.0003,8.73565]
[1776451888516,32.76,77265.79,52.5,0.78553,0.0003,8.73447]
[1776451888687,32.76,77265.79,52.5,0.78553,0.0003,8.73447]
[1776451888756,32.76,77263.69,52.5,0.78492,0.0003,8.74886]
[1776451889246,32.76,77256.04,52.5,0.78263,0.0003,8.80172]
[1776451890196,32.76,77256.04,52.5,0.78263,0.0003,8.80172]
[1776451890495,32.76,77246.57,52.5,0.77978,0.0003,8.86673]
[1776451891260,32.76,77240.9,52.5,0.77821,0.0003,8.89655]
[1776451892883,32.76,77239.87,52.5,0.77791,0.0003,8.90332]
[1776451894285,32.76,77238.82,52.5,0.7776,0.0003,8.91039]
[1776451895292,32.76,77237.9,52.5,0.77733,0.0003,8.91646]
[1776451898676,32.75,77237.73,52.5,0.77729,0.0003,8.91725]
[1776451898768,32.75,77226.92,52.5,0.774,0.00031,8.99064]
[1776451899744,32.75,77226.92,52.5,0.774,0.00031,8.99064]
[1776451899870,32.75,77226.92,52.5,0.774,0.00031,8.99064]
[1776451899924,32.75,77226.92,52.5,0.774,0.00031,8.99064]
[1776451899889,32.75,77221.92,52.5,0.77247,0.00031,9.0244]
[1776451901531,32.75,77221.06,52.5,0.77221,0.00031,9.03008]
[1776451903832,32.75,77220.67,52.5,0.77209,0.00031,9.03259]
[1776451903856,32.75,77209.45,52.5,0.76862,0.00031,9.10805]
[1776451904356,32.75,77200.41,52.5,0.7658,0.00031,9.16848]
[1776451906370,32.75,77198.94,52.5,0.76536,0.00031,9.17797]
[1776451908903,32.74,77196.8,52.5,0.76471,0.00031,9.19169]
[1776451909351,32.74,77196.8,52.5,0.76471,0.00031,9.19169]
[1776451909391,32.74,77197.84,52.5,0.76504,0.00031,9.18476]
[1776451910398,32.74,77196.51,52.5,0.76463,0.00031,9.19343]
[1776451912990,32.74,77195.66,52.5,0.76439,0.00031,9.19845]
[1776451913419,32.74,77194.74,52.5,0.7641,0.00031,9.20457]
[1776451916440,32.73,77193.98,52.5,0.7639,0.00031,9.20881]
[1776451919461,32.73,77194.84,52.5,0.76421,0.00031,9.20226]
[1776451921857,32.72,77193.57,52.5,0.76385,0.00032,9.20989]
[1776451922708,32.72,77193.57,52.5,0.76385,0.00032,9.20989]
[1776451922717,32.72,77172.5,52.5,0.75716,0.00032,9.34884]
[1776451923493,32.72,77162.65,52.5,0.754,0.00032,9.41306]
[1776451924357,32.72,77162.65,52.5,0.754,0.00032,9.41306]
[1776451924801,32.72,77162.23,52.5,0.75388,0.00032,9.41528]
[1776451930537,32.71,77162.57,52.5,0.75405,0.00032,9.41193]
[1776451931549,32.7,77166.16,52.5,0.75523,0.00032,9.388]
[1776451932555,32.7,77169.41,52.5,0.75629,0.00032,9.3665]
[1776451933563,32.7,77171.97,52.5,0.75712,0.00032,9.34949]
[1776451934570,32.7,77174.36,52.5,0.7579,0.00032,9.33358]
[1776451938039,32.69,77174.47,52.5,0.75796,0.00032,9.33244]
[1776451940612,32.69,77171.35,52.5,0.75701,0.00032,9.35186]
[1776451941619,32.69,77175.67,52.5,0.75839,0.00032,9.32351]
[1776451942626,32.68,77179.45,52.5,0.75962,0.00032,9.2982]
[1776451943633,32.68,77185.27,52.5,0.76148,0.00032,9.25951]
[1776451944640,32.68,77187.82,52.5,0.7623,0.00032,9.24228]
[1776451945647,32.68,77181.75,52.5,0.76037,0.00032,9.28246]
[1776451946126,32.68,77181.75,52.5,0.76037,0.00032,9.28246]
[1776451946292,32.68,77181.75,52.5,0.76037,0.00032,9.28246]
[1776451946836,32.68,77181.75,52.5,0.76037,0.00032,9.28246]
[1776451947207,32.68,77181.75,52.5,0.76037,0.00032,9.28246]
[1776451947353,32.68,77181.75,52.5,0.76037,0.00032,9.28246]
[1776451946854,32.68,77163.72,52.5,0.75461,0.00032,9.4005]
[1776451947434,32.68,77163.72,52.5,0.75461,0.00032,9.4005]
[1776451947441,32.68,77163.72,52.5,0.75461,0.00032,9.4005]
[1776451948096,32.68,77163.72,52.5,0.75461,0.00032,9.4005]
[1776451948117,32.68,77142.17,52.5,0.74761,0.00033,9.53962]
[1776451948668,32.68,77138.54,52.5,0.74643,0.00033,9.5627]
[1776451949675,32.68,77137.53,52.5,0.7461,0.00033,9.56913]
[1776451950681,32.64,77136.35,52.5,0.74597,0.00033,9.57159]
[1776451951689,32.63,77134.13,52.5,0.74538,0.00033,9.57684]
[1776451952928,32.63,77134.13,52.5,0.74538,0.00033,9.57684]
[1776451952959,32.63,77134.13,52.5,0.74538,0.00033,9.57684]
[1776451953024,32.62,77132.58,52.5,0.74498,0.00033,9.58458]
[1776451953703,32.62,77135.85,52.5,0.74606,0.00033,9.56353]
[1776451955157,32.6,77133.16,52.5,0.74528,0.00033,9.57872]
[1776451956724,32.57,77131.11,52.5,0.74481,0.00033,9.58768]
[1776451958738,32.53,77134.46,52.5,0.74613,0.00033,9.56203]
[1776451959747,32.52,77136.63,52.5,0.74694,0.00033,9.5463]
[1776451960753,32.51,77143.42,52.5,0.74925,0.00033,9.50093]
[1776451962190,32.51,77143.42,52.5,0.74925,0.00033,9.50093]
[1776451961761,32.49,77151.53,52.5,0.75202,0.00033,9.44608]
[1776451962491,32.49,77151.53,52.5,0.75202,0.00033,9.44608]
[1776451962768,32.49,77157.4,52.5,0.75394,0.00032,9.40761]
[1776451963775,32.49,77160.42,52.5,0.75493,0.00032,9.38768]
[1776451964782,32.49,77163.76,52.5,0.75601,0.00032,9.36563]
[1776451965789,32.49,77164.66,52.5,0.75631,0.00032,9.3596]
[1776451968992,32.48,77163.82,52.5,0.75606,0.00032,9.36475]
[1776451970825,32.48,77171.03,52.5,0.7584,0.00032,9.31685]
[1776451971832,32.48,77177.69,52.5,0.76054,0.00032,9.27256]
[1776451972839,32.48,77184.71,52.5,0.76279,0.00032,9.22569]
[1776451973846,32.48,77187.08,52.5,0.76354,0.00032,9.20982]
[1776451974232,32.48,77187.08,52.5,0.76354,0.00032,9.20982]
[1776451974853,32.48,77189.66,52.5,0.76436,0.00032,9.19248]
[1776451975888,32.48,77189.66,52.5,0.76436,0.00032,9.19248]
[1776451975995,32.48,77199.14,52.5,0.76736,0.00031,9.12865]
[1776451976633,32.48,77199.14,52.5,0.76736,0.00031,9.12865]
[1776451977025,32.48,77199.14,52.5,0.76736,0.00031,9.12865]
[1776451977169,32.48,77210.01,52.5,0.77078,0.00031,9.05468]
[1776451977875,32.47,77216.4,52.5,0.77279,0.00031,9.0109]
[1776451978882,32.47,77218.99,52.5,0.7736,0.00031,8.99298]
[1776451979889,32.47,77221.61,52.5,0.77442,0.00031,8.97485]
[1776451982910,32.47,77215.09,52.5,0.77241,0.00031,9.0192]
[1776451983917,32.47,77208.16,52.5,0.77025,0.00031,9.06633]
[1776451984924,32.47,77206.62,52.5,0.76977,0.00031,9.07668]
[1776451985571,32.47,77206.62,52.5,0.76977,0.00031,9.07668]
[1776451985931,32.47,77193.92,52.5,0.76578,0.00032,9.16242]
[1776451987099,32.47,77182.96,52.5,0.7623,0.00032,9.23591]
[1776451987946,32.47,77181.82,52.5,0.76194,0.00032,9.24345]
[1776451988953,32.47,77184.56,52.5,0.76282,0.00032,9.22495]
[1776451990001,32.47,77185.86,52.5,0.76324,0.00032,9.21607]
[1776451990966,32.46,77183.23,52.5,0.76241,0.00032,9.23349]
[1776451991973,32.46,77180.92,52.5,0.76168,0.00032,9.24872]
[1776451992981,32.46,77178.45,52.5,0.7609,0.00032,9.26497]
[1776451993988,32.46,77182.57,52.5,0.76223,0.00032,9.23727]
[1776451994995,32.46,77185.28,52.5,0.7631,0.00032,9.21896]
[1776451996003,32.46,77189.55,52.5,0.76447,0.00032,9.1901]
[1776451997009,32.46,77189.15,52.5,0.76436,0.00032,9.19258]
[1776451998016,32.45,77197.89,52.5,0.76713,0.00032,9.13349]
[1776451999023,32.45,77195.48,52.5,0.76638,0.00032,9.14957]
[1776452000031,32.45,77199.22,52.5,0.76757,0.00032,9.12413]
[1776452001037,32.45,77204.63,52.5,0.76928,0.00031,9.08732]
[1776452002045,32.45,77202.73,52.5,0.76869,0.00031,9.10007]
[1776452003052,32.45,77199.62,52.5,0.76771,0.00031,9.12099]
[1776452006073,32.44,77197.64,52.5,0.76711,0.00032,9.13389]
[1776452008087,32.44,77194.3,52.5,0.76607,0.00032,9.15607]
[1776452009093,32.44,77193.32,52.5,0.76577,0.00032,9.1626]
[1776452010101,32.44,77193.44,52.5,0.76581,0.00032,9.16158]
[1776452011227,32.44,77185.94,52.5,0.76358,0.00032,9.20296]
[1776452012114,32.44,77184.38,52.5,0.76309,0.00032,9.21338]
[1776452013122,32.44,77185.07,52.5,0.76331,0.00032,9.20871]
[1776452015136,32.44,77186.18,52.5,0.76367,0.00032,9.20119]
[1776452019164,32.44,77186.53,52.5,0.76378,0.00032,9.19871]
[1776452021179,32.44,77192.24,52.5,0.7656,0.00032,9.16028]
[1776452022186,32.44,77196.53,52.5,0.76696,0.00032,9.13116]
[1776452023193,32.43,77193.42,52.5,0.76599,0.00032,9.152]
[1776452024200,32.43,77192.75,52.5,0.76578,0.00032,9.15647]
[1776452025207,32.43,77192.53,52.5,0.76571,0.00032,9.15784]
[1776452026214,32.43,77193.92,52.5,0.76616,0.00032,9.14836]
[1776452027221,32.43,77194.9,52.5,0.76647,0.00032,9.14165]
[1776452028228,32.43,77194.52,52.5,0.76636,0.00032,9.14412]
[1776452029234,32.43,77198.21,52.5,0.76753,0.00032,9.11902]
[1776452030242,32.43,77202.44,52.5,0.76887,0.00031,9.09022]
[1776452034270,32.43,77204.36,52.5,0.76949,0.00031,9.07675]
[1776452038298,32.42,77206.04,52.5,0.77004,0.00031,9.06497]
[1776452041621,32.42,77209.71,52.5,0.7712,0.00031,9.03975]
[1776452042650,32.42,77209.71,52.5,0.7712,0.00031,9.03975]
[1776452043152,32.42,77216.68,52.5,0.77338,0.00031,8.99188]
[1776452043334,32.42,77219.43,52.5,0.77424,0.00031,8.97302]
[1776452048369,32.42,77217.81,52.5,0.77377,0.00031,8.98333]
[1776452050383,32.41,77216.42,52.5,0.77335,0.00031,8.99251]
[1776452052397,32.41,77210.25,52.5,0.77143,0.00031,9.03452]
[1776452053403,32.41,77207.01,52.5,0.77042,0.00031,9.05657]
[1776452058438,32.41,77208.31,52.5,0.77084,0.00031,9.0474]
[1776452064481,32.41,77207.01,52.5,0.77045,0.00031,9.05593]
[1776452067502,32.41,77201.82,52.5,0.76883,0.00031,9.09104]
[1776452069132,32.41,77196.07,52.5,0.76702,0.00032,9.1299]
[1776452070018,32.41,77196.07,52.5,0.76702,0.00032,9.1299]
[1776452070108,32.41,77194.41,52.5,0.7665,0.00032,9.14104]
[1776452070529,32.41,77181.94,52.5,0.76253,0.00032,9.22491]
[1776452072156,32.41,77181.94,52.5,0.76253,0.00032,9.22491]
[1776452072212,32.4,77186.52,52.5,0.76414,0.00032,9.18522]
[1776452072546,32.4,77192.24,52.5,0.76596,0.00032,9.1467]
[1776452073912,32.4,77192.24,52.5,0.76596,0.00032,9.1467]
[1776452074279,32.4,77192.24,52.5,0.76596,0.00032,9.1467]
[1776452074319,32.4,77187.29,52.5,0.76439,0.00032,9.17989]
[1776452074559,32.4,77192.38,52.5,0.76601,0.00032,9.1456]
[1776452075566,32.4,77198.07,52.5,0.76781,0.00032,9.10707]
[1776452076573,32.4,77203.54,52.5,0.76954,0.00031,9.06982]
[1776452080178,32.4,77204.21,52.5,0.76976,0.00031,9.0651]
[1776452080601,32.4,77208.15,52.5,0.771,0.00031,9.0381]
[1776452082270,32.4,77210.11,52.5,0.77162,0.00031,9.02464]
[1776452082956,32.4,77210.11,52.5,0.77162,0.00031,9.02464]
[1776452083273,32.4,77215.91,52.5,0.77344,0.00031,8.98482]
[1776452083622,32.4,77220.38,52.5,0.77483,0.00031,8.95414]
[1776452086643,32.4,77218.57,52.5,0.77428,0.00031,8.96615]
[1776452087650,32.39,77214.19,52.5,0.77293,0.00031,8.99602]
[1776452088657,32.39,77212.67,52.5,0.77246,0.00031,9.00627]
[1776452093692,32.39,77213.69,52.5,0.7728,0.00031,8.99886]
[1776452098727,32.41,77214.0,52.5,0.77277,0.00031,8.99955]
[1776452100843,32.42,77208.61,52.5,0.77102,0.00031,9.03774]
[1776452101776,32.42,77208.61,52.5,0.77102,0.00031,9.03774]
[1776452102263,32.42,77198.48,52.5,0.76783,0.00032,9.10666]
[1776452103031,32.42,77198.48,52.5,0.76783,0.00032,9.10666]
[1776452103109,32.42,77188.28,52.5,0.7646,0.00032,9.17557]
[1776452104236,32.42,77188.28,52.5,0.7646,0.00032,9.17557]
[1776452104338,32.42,77183.72,52.5,0.76314,0.00032,9.2063]
[1776452104607,32.42,77183.72,52.5,0.76314,0.00032,9.2063]
[1776452104769,32.42,77185.1,52.5,0.76358,0.00032,9.19704]
[1776452106187,32.42,77185.1,52.5,0.76358,0.00032,9.19704]
[1776452106212,32.42,77193.59,52.5,0.76628,0.00032,9.1399]
[1776452106783,32.42,77191.29,52.5,0.76555,0.00032,9.15541]
[1776452107790,32.42,77186.2,52.5,0.76393,0.00032,9.1896]
[1776452108797,32.42,77185.36,52.5,0.76366,0.00032,9.1953]
[1776452109804,32.42,77185.74,52.5,0.76379,0.00032,9.19266]
[1776452111822,32.42,77184.77,52.5,0.76349,0.00032,9.19896]
[1776452112829,32.41,77182.64,52.5,0.76285,0.00032,9.21226]
[1776452113836,32.4,77179.89,52.5,0.76202,0.00032,9.22964]
[1776452115465,32.4,77179.89,52.5,0.76202,0.00032,9.22964]
[1776452114844,32.4,77164.82,52.5,0.75717,0.00032,9.3299]
[1776452115853,32.4,77152.29,52.5,0.75309,0.00033,9.41231]
[1776452116499,32.4,77152.29,52.5,0.75309,0.00033,9.41231]
[1776452116858,32.41,77150.28,52.5,0.75243,0.00033,9.42558]
[1776452117870,32.4,77142.27,52.5,0.7498,0.00033,9.47768]
[1776452119884,32.4,77140.77,52.5,0.74932,0.00033,9.48719]
[1776452123912,32.4,77138.66,52.5,0.74865,0.00033,9.50043]
[1776452124918,32.4,77143.24,52.5,0.75016,0.00033,9.47068]
[1776452125926,32.4,77140.03,52.5,0.7491,0.00033,9.49144]
[1776452126933,32.4,77137.38,52.5,0.74823,0.00033,9.50851]
[1776452128538,32.4,77136.95,52.5,0.7481,0.00033,9.5112]
[1776452128566,32.4,77136.95,52.5,0.7481,0.00033,9.5112]
[1776452128947,32.4,77134.22,52.5,0.7472,0.00033,9.52872]
[1776452129867,32.4,77134.22,52.5,0.7472,0.00033,9.52872]
[1776452129919,32.4,77134.22,52.5,0.7472,0.00033,9.52872]
[1776452129971,32.4,77134.22,52.5,0.7472,0.00033,9.52872]
[1776452130021,32.4,77130.97,52.5,0.74613,0.00033,9.54952]
[1776452131027,32.39,77124.69,52.5,0.74424,0.00033,9.57974]
[1776452131968,32.38,77122.9,52.5,0.74365,0.00033,9.59106]
[1776452137003,32.37,77122.13,52.5,0.74348,0.00033,9.59418]
[1776452142038,32.34,77127.18,52.5,0.74538,0.00033,9.55772]
[1776452142888,32.34,77127.18,52.5,0.74538,0.00033,9.55772]
[1776452143045,32.33,77131.25,52.5,0.74679,0.00033,9.5303]
[1776452143809,32.33,77131.25,52.5,0.74679,0.00033,9.5303]
[1776452144052,32.33,77128.42,52.5,0.74586,0.00033,9.54845]
[1776452145059,32.33,77126.64,52.5,0.74527,0.00033,9.55983]
[1776452149048,32.32,77126.65,52.5,0.74528,0.00033,9.55951]
[1776452149087,32.32,77127.98,52.5,0.74573,0.00033,9.55086]
[1776452150094,32.32,77129.98,52.5,0.7464,0.00033,9.53789]
[1776452155129,32.32,77128.85,52.5,0.74604,0.00033,9.54481]
[1776452156238,32.32,77128.85,52.5,0.74604,0.00033,9.54481]
[1776452157717,32.32,77128.63,52.5,0.74598,0.00033,9.54609]
[1776452158150,32.32,77137.62,52.5,0.74896,0.00033,9.48788]
[1776452159156,32.32,77143.6,52.5,0.75094,0.00033,9.44888]
[1776452160401,32.32,77143.6,52.5,0.75094,0.00033,9.44888]
[1776452161171,32.32,77149.25,52.5,0.7528,0.00033,9.41193]
[1776452162325,32.32,77149.25,52.5,0.7528,0.00033,9.41193]
[1776452162397,32.32,77163.29,52.5,0.75739,0.00032,9.31921]
[1776452162622,32.32,77163.29,52.5,0.75739,0.00032,9.31921]
[1776452162732,32.32,77163.29,52.5,0.75739,0.00032,9.31921]
[1776452163185,32.32,77174.72,52.5,0.76108,0.00032,9.24306]
[1776452164192,32.31,77178.78,52.5,0.76242,0.00032,9.21527]
[1776452165199,32.31,77182.15,52.5,0.76349,0.00032,9.19265]
[1776452166247,32.31,77183.54,52.5,0.76393,0.00032,9.18344]
[1776452169227,32.32,77189.34,52.5,0.76577,0.00032,9.14449]
[1776452170234,32.32,77195.76,52.5,0.76776,0.00032,9.10203]
[1776452172248,32.33,77195.06,52.5,0.76751,0.00032,9.10744]
[1776452176277,32.33,77196.69,52.5,0.76801,0.00032,9.0967]
[1776452179298,32.34,77194.39,52.5,0.76723,0.00032,9.11342]
[1776452180305,32.34,77195.89,52.5,0.76771,0.00032,9.10332]
[1776452181313,32.34,77201.28,52.5,0.76941,0.00032,9.06667]
[1776452182319,32.34,77203.25,52.5,0.77003,0.00031,9.05332]
[1776452183326,32.34,77204.76,52.5,0.7705,0.00031,9.04303]
[1776452185340,32.34,77203.0,52.5,0.76995,0.00031,9.05509]
[1776452187354,32.34,77197.06,52.5,0.76807,0.00032,9.09555]
[1776452190375,32.34,77199.35,52.5,0.7688,0.00032,9.07987]
[1776452191381,32.34,77201.18,52.5,0.76952,0.00032,9.05853]
[1776452192389,32.34,77202.93,52.5,0.77007,0.00032,9.04661]
[1776452193167,32.34,77202.93,52.5,0.77007,0.00032,9.04661]
[1776452193396,32.34,77198.35,52.5,0.76862,0.00032,9.07782]
[1776452193816,32.34,77198.35,52.5,0.76862,0.00032,9.07782]
[1776452194403,32.34,77185.02,52.5,0.76438,0.00032,9.16818]
[1776452195414,32.34,77166.71,52.5,0.75849,0.00032,9.29071]
[1776452196407,32.34,77166.71,52.5,0.75849,0.00032,9.29071]
[1776452196420,32.34,77159.97,52.5,0.7563,0.00033,9.3355]
[1776452197428,32.34,77158.54,52.5,0.75583,0.00033,9.34489]
[1776452198435,32.34,77163.57,52.5,0.75747,0.00032,9.31154]
[1776452199442,32.34,77166.8,52.5,0.75852,0.00032,9.29006]
[1776452200449,32.34,77171.63,52.5,0.76008,0.00032,9.25789]
[1776452201456,32.34,77174.06,52.5,0.76087,0.00032,9.24168]
[1776452202463,32.34,77173.5,52.5,0.76069,0.00032,9.24541]
[1776452203470,32.34,77169.25,52.5,0.75932,0.00032,9.27374]
[1776452205485,32.33,77167.98,52.5,0.75895,0.00032,9.28125]
[1776452206492,32.33,77163.79,52.5,0.75759,0.00032,9.30909]
[1776452207499,32.33,77161.54,52.5,0.75686,0.00033,9.32397]
[1776452208505,32.33,77160.35,52.5,0.7565,0.00033,9.33138]
[1776452210522,32.32,77157.86,52.5,0.75574,0.00033,9.34675]
[1776452212244,32.31,77156.76,52.5,0.75541,0.00033,9.3533]
[1776452212656,32.31,77156.76,52.5,0.75541,0.00033,9.3533]
[1776452213240,32.31,77156.76,52.5,0.75541,0.00033,9.3533]
[1776452213341,32.31,77156.33,52.5,0.75528,0.00033,9.35597]
[1776452214008,32.31,77156.33,52.5,0.75528,0.00033,9.35597]
[1776452215951,32.31,77156.93,52.5,0.75548,0.00033,9.35193]
[1776452215979,32.31,77165.97,52.5,0.75846,0.00032,9.29123]
[1776452216561,32.31,77174.35,52.5,0.76118,0.00032,9.23517]
[1776452217569,32.31,77177.58,52.5,0.76219,0.00032,9.21401]
[1776452219837,32.31,77177.28,52.5,0.76206,0.00032,9.21675]
[1776452219933,32.32,77175.17,52.5,0.76135,0.00032,9.23157]
[1776452221596,32.33,77177.12,52.5,0.76193,0.00032,9.21945]
[1776452223611,32.33,77174.39,52.5,0.761,0.00032,9.23886]
[1776452224618,32.34,77172.42,52.5,0.76035,0.00032,9.25244]
[1776452227640,32.34,77169.28,52.5,0.7593,0.00032,9.27404]
[1776452230661,32.35,77165.36,52.5,0.75799,0.00032,9.30097]
[1776452231668,32.35,77167.34,52.5,0.75864,0.00032,9.28761]
[1776452232675,32.35,77165.26,52.5,0.75797,0.00032,9.30136]
[1776452235696,32.34,77161.39,52.5,0.75675,0.00033,9.32627]
[1776452237463,32.34,77161.39,52.5,0.75675,0.00033,9.32627]
[1776452236702,32.34,77171.59,52.5,0.76007,0.00032,9.25825]
[1776452237710,32.34,77176.39,52.5,0.76161,0.00032,9.22619]
[1776452238716,32.34,77181.29,52.5,0.76318,0.00032,9.19339]
[1776452243752,32.34,77180.91,52.5,0.76304,0.00032,9.19639]
[1776452244759,32.34,77182.48,52.5,0.76354,0.00032,9.18593]
[1776452245766,32.34,77186.15,52.5,0.76471,0.00032,9.16132]
[1776452248788,32.35,77188.3,52.5,0.76537,0.00032,9.14719]
[1776452253690,32.35,77189.7,52.5,0.76593,0.00032,9.1294]
[1776452255022,32.35,77190.32,52.5,0.76613,0.00032,9.12534]
[1776452255124,32.35,77187.21,52.5,0.76513,0.00032,9.14635]
[1776452255837,32.35,77183.3,52.5,0.76388,0.00032,9.17279]
[1776452256844,32.35,77177.8,52.5,0.76211,0.00032,9.20989]
[1776452261879,32.35,77177.29,52.5,0.76194,0.00032,9.21348]
[1776452263893,32.35,77178.86,52.5,0.76244,0.00032,9.20303]
[1776452268928,32.36,77179.19,52.5,0.76253,0.00032,9.20103]
[1776452272958,32.36,77174.84,52.5,0.76113,0.00032,9.23033]
[1776452273965,32.36,77170.33,52.5,0.75967,0.00032,9.26043]
[1776452276986,32.36,77167.96,52.5,0.75891,0.00032,9.27614]
[1776452277993,32.36,77165.92,52.5,0.75825,0.00032,9.28966]
[1776452281015,32.36,77168.32,52.5,0.75903,0.00032,9.27359]
[1776452285044,32.35,77173.52,52.5,0.76072,0.00032,9.23881]
[1776452286051,32.35,77180.24,52.5,0.76288,0.00032,9.19382]
[1776452291086,32.36,77180.84,52.5,0.76306,0.00032,9.19006]
[1776452296121,32.36,77183.4,52.5,0.76387,0.00032,9.17311]
[1776452297868,32.36,77184.31,52.5,0.76415,0.00032,9.16706]
[1776452298135,32.36,77193.11,52.5,0.76695,0.00032,9.10773]
[1776452299142,32.36,77196.94,52.5,0.76817,0.00032,9.08178]
[1776452303465,32.36,77197.32,52.5,0.76828,0.00032,9.07936]
[1776452303484,32.36,77197.32,52.5,0.76828,0.00032,9.07936]
[1776452303533,32.36,77197.46,52.5,0.76833,0.00032,9.07834]
[1776452303712,32.36,77197.46,52.5,0.76833,0.00032,9.07834]
[1776452304392,32.36,77197.46,52.5,0.76833,0.00032,9.07834]
[1776452304436,32.36,77197.46,52.5,0.76833,0.00032,9.07834]
[1776452305143,32.36,77197.49,52.5,0.76834,0.00032,9.0781]
[1776452306203,32.36,77198.04,52.5,0.76851,0.00032,9.07436]
[1776452312233,32.36,77196.56,52.5,0.76818,0.00032,9.07572]
[1776452314247,32.36,77194.62,52.5,0.76756,0.00032,9.08902]
[1776452315254,32.36,77195.04,52.5,0.76769,0.00032,9.08615]
[1776452316261,32.36,77194.69,52.5,0.76758,0.00032,9.0885]
[1776452317268,32.36,77194.52,52.5,0.76753,0.00032,9.08962]
[1776452318275,32.36,77194.38,52.5,0.76748,0.00032,9.09054]
[1776452319282,32.36,77194.27,52.5,0.76745,0.00032,9.09126]
[1776452320289,32.36,77194.52,52.5,0.76753,0.00032,9.08954]
[1776452321296,32.36,77193.34,52.5,0.76716,0.00032,9.09751]
[1776452323310,32.36,77193.17,52.5,0.76711,0.00032,9.0986]
[1776452325326,32.36,77187.39,52.5,0.76527,0.00032,9.13761]
[1776452326333,32.36,77180.33,52.5,0.763,0.00032,9.1853]
[1776452327341,32.36,77179.61,52.5,0.76277,0.00032,9.19026]
[1776452330094,32.36,77179.61,52.5,0.76276,0.00032,9.19042]
[1776452330362,32.36,77176.99,52.5,0.76191,0.00032,9.20805]
[1776452331369,32.36,77175.2,52.5,0.76133,0.00032,9.2201]
[1776452333215,32.36,77175.27,52.5,0.76135,0.00032,9.21969]
[1776452333384,32.36,77174.2,52.5,0.76101,0.00032,9.22688]
[1776452334391,32.37,77170.02,52.5,0.75966,0.00032,9.2548]
[1776452335398,32.37,77167.18,52.5,0.75874,0.00032,9.27373]
[1776452340759,32.37,77167.33,52.5,0.75879,0.00032,9.27267]
[1776452341415,32.37,77167.33,52.5,0.75879,0.00032,9.27267]
[1776452341570,32.36,77168.76,52.5,0.75925,0.00032,9.2631]
[1776452341799,32.36,77168.76,52.5,0.75925,0.00032,9.2631]
[1776452342447,32.36,77174.5,52.5,0.76111,0.00032,9.22482]
[1776452343454,32.36,77175.14,52.5,0.76131,0.00032,9.22057]
[1776452344887,32.36,77174.96,52.5,0.76125,0.00032,9.22181]
[1776452346475,32.37,77177.85,52.5,0.76218,0.00032,9.20254]
[1776452347482,32.37,77179.43,52.5,0.76268,0.00032,9.192]
[1776452349496,32.37,77177.09,52.5,0.76193,0.00032,9.20781]
[1776452354103,32.37,77177.11,52.5,0.76192,0.00032,9.20787]
[1776452354876,32.37,77177.11,52.5,0.76192,0.00032,9.20787]
[1776452355538,32.37,77184.3,52.5,0.76422,0.00032,9.15971]
[1776452356367,32.37,77184.3,52.5,0.76422,0.00032,9.15971]
[1776452356545,32.37,77187.51,52.5,0.76524,0.00032,9.13818]
[1776452359292,32.37,77187.38,52.5,0.76519,0.00032,9.13931]
[1776452359566,32.37,77190.09,52.5,0.76605,0.00032,9.12114]
[1776452360573,32.37,77192.94,52.5,0.76695,0.00032,9.10201]
[1776452361580,32.37,77194.57,52.5,0.76746,0.00032,9.09114]
[1776452362586,32.38,77194.87,52.5,0.76754,0.00032,9.08928]
[1776452364601,32.38,77200.64,52.5,0.76936,0.00032,9.05037]
[1776452365608,32.38,77202.73,52.5,0.77001,0.00032,9.03627]
[1776452368629,32.38,77198.82,52.5,0.76875,0.00032,9.06338]
[1776452370643,32.38,77200.88,52.5,0.76939,0.00032,9.04979]
[1776452372657,32.39,77202.93,52.5,0.77016,0.00032,9.0272]
[1776452376342,32.39,77203.67,52.5,0.77038,0.00031,9.02244]
[1776452376686,32.39,77209.09,52.5,0.77208,0.00031,8.9856]
[1776452377693,32.39,77211.82,52.5,0.77293,0.00031,8.96697]
[1776452378700,32.39,77214.07,52.5,0.77363,0.00031,8.95163]
[1776452381721,32.39,77212.46,52.5,0.77311,0.00031,8.96296]
[1776452386757,32.39,77203.03,52.5,0.77014,0.00032,9.02779]
[1776452387763,32.39,77199.68,52.5,0.76908,0.00032,9.0506]
[1776452391793,32.39,77201.41,52.5,0.76963,0.00032,9.03879]
[1776452394813,32.39,77199.77,52.5,0.76911,0.00032,9.04997]
[1776452396829,32.39,77197.75,52.5,0.76847,0.00032,9.06367]
[1776452397881,32.39,77197.75,52.5,0.76847,0.00032,9.06367]
[1776452398843,32.39,77193.76,52.5,0.76721,0.00032,9.09066]
[1776452400857,32.39,77196.4,52.5,0.76805,0.00032,9.07268]
[1776452401864,32.39,77198.9,52.5,0.76884,0.00032,9.05568]
[1776452402871,32.39,77207.45,52.5,0.77154,0.00031,8.99743]
[1776452404885,32.39,77209.48,52.5,0.77217,0.00031,8.98367]
[1776452405892,32.39,77206.98,52.5,0.77138,0.00031,9.00082]
[1776452406902,32.39,77201.99,52.5,0.76981,0.00032,9.03489]
[1776452408916,32.39,77198.57,52.5,0.76873,0.00032,9.05818]
[1776452410930,32.39,77196.52,52.5,0.76808,0.00032,9.07206]
[1776452412944,32.39,77198.57,52.5,0.76873,0.00032,9.05808]
[1776452414958,32.39,77201.6,52.5,0.76969,0.00032,9.03747]
[1776452419994,32.39,77202.86,52.5,0.77008,0.00032,9.02894]
[1776452421649,32.39,77201.35,52.5,0.76961,0.00032,9.03923]
[1776452422239,32.39,77201.35,52.5,0.76961,0.00032,9.03923]
[1776452422290,32.39,77202.88,52.5,0.77009,0.00032,9.02882]
[1776452423015,32.39,77206.79,52.5,0.77132,0.00031,9.00217]
[1776452425029,32.4,77204.87,52.5,0.77071,0.00031,9.01536]
[1776452425711,32.4,77204.87,52.5,0.77071,0.00031,9.01536]
[1776452429057,32.4,77199.63,52.5,0.76905,0.00032,9.05113]
[1776452431071,32.4,77198.21,52.5,0.76875,0.00032,9.05186]
[1776452433086,32.4,77203.71,52.5,0.77048,0.00031,9.01441]
[1776452434093,32.4,77207.05,52.5,0.77153,0.00031,8.99166]
[1776452438121,32.4,77205.34,52.5,0.77099,0.00031,9.00356]
[1776452439128,32.4,77203.02,52.5,0.77025,0.00032,9.01942]
[1776452440135,32.4,77199.7,52.5,0.7692,0.00032,9.04204]
[1776452440877,32.4,77199.7,52.5,0.7692,0.00032,9.04204]
[1776452441142,32.4,77186.82,52.5,0.76511,0.00032,9.1292]
[1776452442149,32.4,77185.35,52.5,0.76465,0.00032,9.139]
[1776452443156,32.4,77190.45,52.5,0.76628,0.00032,9.10451]
[1776452444163,32.4,77191.12,52.5,0.7665,0.00032,9.09992]
[1776452445170,32.4,77191.98,52.5,0.76677,0.00032,9.09414]
[1776452445759,32.4,77191.98,52.5,0.76677,0.00032,9.09414]
[1776452446182,32.4,77193.74,52.5,0.76733,0.00032,9.08218]
[1776452447184,32.4,77197.64,52.5,0.76857,0.00032,9.0557]
[1776452448191,32.4,77201.39,52.5,0.76975,0.00032,9.03019]
[1776452449197,32.4,77205.28,52.5,0.77098,0.00031,9.0037]
[1776452450205,32.4,77207.61,52.5,0.77171,0.00031,8.98784]
[1776452451214,32.4,77210.86,52.5,0.77273,0.00031,8.96567]
[1776452453228,32.4,77212.63,52.5,0.77327,0.00031,8.95374]
[1776452454238,32.4,77224.46,52.5,0.77695,0.00031,8.87246]
[1776452455006,32.4,77224.46,52.5,0.77695,0.00031,8.87246]
[1776452455249,32.4,77231.93,52.5,0.77926,0.00031,8.82078]
[1776452456653,32.4,77230.81,52.5,0.77892,0.00031,8.82843]
[1776452457263,32.4,77232.1,52.5,0.77931,0.00031,8.81947]
[1776452458270,32.4,77233.77,52.5,0.77983,0.00031,8.80788]
[1776452460284,32.4,77225.86,52.5,0.77739,0.00031,8.86268]
[1776452461292,32.4,77220.36,52.5,0.77568,0.00031,8.90065]
[1776452462415,32.4,77220.36,52.5,0.77568,0.00031,8.90065]
[1776452462454,32.4,77215.81,52.5,0.77426,0.00031,8.93192]
[1776452463308,32.4,77200.64,52.5,0.7695,0.00032,9.03573]
[1776452464315,32.4,77201.49,52.5,0.76976,0.00032,9.02996]
[1776452466329,32.4,77200.01,52.5,0.7693,0.00032,9.04006]
[1776452467336,32.4,77201.67,52.5,0.76982,0.00032,9.02878]
[1776452468342,32.4,77209.51,52.5,0.77228,0.00031,8.97531]
[1776452469351,32.4,77212.73,52.5,0.77329,0.00031,8.95335]
[1776452470233,32.4,77212.73,52.5,0.77329,0.00031,8.95335]
[1776452473379,32.4,77207.29,52.5,0.77157,0.00031,8.99095]
[1776452474385,32.4,77212.56,52.5,0.77322,0.00031,8.95496]
[1776452475393,32.4,77218.2,52.5,0.77497,0.00031,8.91634]
[1776452477407,32.4,77220.26,52.5,0.7756,0.00031,8.90245]
[1776452478414,32.41,77222.14,52.5,0.77618,0.00031,8.88966]
[1776452480428,32.41,77226.94,52.5,0.77766,0.00031,8.8566]
[1776452481575,32.41,77229.86,52.5,0.77857,0.00031,8.83633]
[1776452483449,32.41,77224.9,52.5,0.77704,0.00031,8.87055]
[1776452484456,32.41,77222.86,52.5,0.7764,0.00031,8.8846]
[1776452486316,32.4,77222.48,52.5,0.77629,0.00031,8.88716]
[1776452486338,32.4,77222.48,52.5,0.77629,0.00031,8.88716]
[1776452486470,32.4,77227.11,52.5,0.77773,0.00031,8.85512]
[1776452486962,32.4,77227.11,52.5,0.77773,0.00031,8.85512]
[1776452487063,32.4,77227.11,52.5,0.77773,0.00031,8.85512]
[1776452487468,32.4,77227.11,52.5,0.77773,0.00031,8.85512]
[1776452487477,32.4,77237.94,52.5,0.78106,0.00031,8.77993]
[1776452488484,32.4,77241.1,52.5,0.78203,0.00031,8.75788]
[1776452489491,32.4,77240.17,52.5,0.78175,0.00031,8.7644]
[1776452491505,32.4,77242.17,52.5,0.7825,0.00031,8.74161]
[1776452492587,32.4,77242.17,52.5,0.7825,0.00031,8.74161]
[1776452492593,32.4,77245.64,52.5,0.78356,0.0003,8.71731]
[1776452494443,32.4,77245.69,52.5,0.78358,0.0003,8.7169]
[1776452494526,32.4,77243.13,52.5,0.7828,0.00031,8.73473]
[1776452495533,32.4,77239.83,52.5,0.78179,0.00031,8.7577]
[1776452499561,32.4,77242.45,52.5,0.78261,0.00031,8.73914]
[1776452501575,32.4,77247.61,52.5,0.78418,0.0003,8.70299]
[1776452502581,32.4,77248.93,52.5,0.78459,0.0003,8.69371]
[1776452503589,32.4,77247.47,52.5,0.78414,0.0003,8.70393]
[1776452504595,32.4,77249.0,52.5,0.78461,0.0003,8.69323]
[1776452509631,32.4,77252.31,52.5,0.78562,0.0003,8.6699]
[1776452510638,32.4,77257.39,52.5,0.78716,0.0003,8.6341]
[1776452511646,32.4,77261.88,52.5,0.78852,0.0003,8.60237]
[1776452511886,32.4,77261.88,52.5,0.78852,0.0003,8.60237]
[1776452512186,32.4,77261.88,52.5,0.78852,0.0003,8.60237]
[1776452512652,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452512954,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513064,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513074,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513451,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513490,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513542,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513690,32.4,77269.31,52.5,0.79075,0.0003,8.54981]
[1776452513790,32.4,77275.62,52.5,0.79262,0.0003,8.50514]
[1776452513929,32.4,77275.62,52.5,0.79262,0.0003,8.50514]
[1776452515448,32.4,77276.42,52.5,0.79286,0.0003,8.49954]
[1776452515672,32.4,77278.3,52.5,0.79341,0.0003,8.48627]
[1776452516049,32.4,77278.3,52.5,0.79341,0.0003,8.48627]
[1776452517699,32.4,77280.26,52.5,0.794,0.0003,8.47222]
[1776452518067,32.4,77280.26,52.5,0.794,0.0003,8.47222]
[1776452518553,32.4,77280.26,52.5,0.794,0.0003,8.47222]
[1776452518708,32.4,77288.97,52.5,0.79657,0.00029,8.41021]
[1776452519711,32.4,77290.53,52.5,0.79704,0.00029,8.39873]
[1776452520719,32.39,77292.06,52.5,0.79749,0.00029,8.38768]
[1776452521836,32.39,77292.44,52.5,0.79761,0.00029,8.38485]
[1776452522733,32.39,77293.95,52.5,0.79805,0.00029,8.37392]
[1776452524747,32.39,77293.36,52.5,0.79789,0.00029,8.37789]
[1776452527771,32.39,77294.15,52.5,0.79814,0.00029,8.37185]
[1776452528778,32.39,77293.62,52.5,0.79799,0.00029,8.37552]
[1776452531799,32.39,77294.1,52.5,0.79814,0.00029,8.3717]
[1776452532806,32.39,77291.39,52.5,0.79736,0.00029,8.39094]
[1776452533523,32.39,77291.39,52.5,0.79736,0.00029,8.39094]
[1776452533813,32.39,77284.74,52.5,0.7954,0.00029,8.43835]
[1776452534310,32.39,77284.74,52.5,0.7954,0.00029,8.43835]
[1776452534702,32.39,77284.74,52.5,0.7954,0.00029,8.43835]
[1776452535505,32.39,77275.47,52.5,0.79266,0.0003,8.50432]
[1776452535832,32.39,77269.41,52.5,0.79085,0.0003,8.54724]
[1776452537217,32.39,77265.83,52.5,0.78978,0.0003,8.57249]
[1776452537841,32.39,77262.07,52.5,0.78866,0.0003,8.59897]
[1776452543695,32.38,77262.21,52.5,0.78872,0.0003,8.59762]
[1776452543788,32.38,77272.64,52.5,0.79184,0.0003,8.52379]
[1776452543883,32.38,77275.5,52.5,0.79269,0.0003,8.50351]
[1776452547780,32.38,77275.86,52.5,0.7928,0.0003,8.50098]
[1776452546904,32.38,77284.09,52.5,0.79524,0.00029,8.44238]
[1776452547940,32.38,77284.09,52.5,0.79524,0.00029,8.44238]
[1776452547964,32.38,77288.66,52.5,0.79658,0.00029,8.40978]
[1776452548918,32.38,77290.12,52.5,0.79701,0.00029,8.39938]
[1776452550232,32.38,77290.12,52.5,0.79701,0.00029,8.39938]
[1776452550446,32.38,77290.12,52.5,0.79701,0.00029,8.39938]
[1776452551307,32.38,77282.01,52.5,0.79476,0.0003,8.44829]
[1776452551939,32.38,77274.05,52.5,0.7924,0.0003,8.5049]
[1776452553953,32.38,77273.28,52.5,0.79217,0.0003,8.51036]
[1776452562009,32.38,77273.88,52.5,0.79235,0.0003,8.50608]
[1776452565031,32.38,77275.82,52.5,0.79294,0.0003,8.49212]
[1776452566624,32.38,77275.82,52.5,0.79294,0.0003,8.49212]
[1776452566659,32.38,77275.82,52.5,0.79294,0.0003,8.49212]
[1776452566728,32.38,77280.26,52.5,0.79426,0.0003,8.46048]
[1776452567057,32.38,77280.26,52.5,0.79426,0.0003,8.46048]
[1776452567145,32.38,77280.26,52.5,0.79426,0.0003,8.46048]
[1776452567194,32.38,77287.8,52.5,0.79648,0.00029,8.40673]
[1776452568052,32.38,77292.74,52.5,0.79793,0.00029,8.37146]
[1776452570066,32.38,77293.22,52.5,0.79807,0.00029,8.36816]
[1776452571073,32.38,77291.92,52.5,0.79768,0.00029,8.37751]
[1776452572841,32.38,77291.92,52.5,0.79768,0.00029,8.37751]
[1776452572847,32.38,77289.11,52.5,0.79686,0.00029,8.39766]
[1776452573311,32.38,77289.11,52.5,0.79686,0.00029,8.39766]
[1776452573438,32.38,77284.51,52.5,0.7955,0.00029,8.43046]
[1776452574094,32.38,77274.14,52.5,0.79243,0.0003,8.50427]
[1776452575101,32.38,77269.54,52.5,0.79106,0.0003,8.53686]
[1776452576413,32.38,77267.96,52.5,0.79059,0.0003,8.54801]
[1776452577114,32.38,77266.96,52.5,0.79029,0.0003,8.55503]
[1776452578122,32.38,77264.97,52.5,0.78969,0.0003,8.56903]
[1776452579129,32.38,77263.87,52.5,0.78937,0.0003,8.57673]
[1776452580136,32.38,77262.67,52.5,0.78901,0.0003,8.58512]
[1776452581143,32.38,77259.26,52.5,0.78799,0.0003,8.60907]
[1776452582150,32.38,77257.28,52.5,0.7874,0.0003,8.62289]
[1776452583157,32.38,77255.53,52.5,0.78687,0.0003,8.63507]
[1776452584660,32.38,77255.53,52.5,0.78687,0.0003,8.63507]
[1776452584762,32.38,77255.51,52.5,0.78688,0.0003,8.63492]
[1776452585694,32.38,77255.51,52.5,0.78688,0.0003,8.63492]
[1776452585759,32.38,77254.61,52.5,0.78661,0.0003,8.6411]
[1776452586184,32.38,77253.33,52.5,0.78623,0.0003,8.65009]
[1776452587473,32.38,77252.29,52.5,0.78592,0.0003,8.65724]
[1776452588199,32.38,77251.19,52.5,0.78559,0.0003,8.66479]
[1776452589693,32.38,77251.19,52.5,0.78559,0.0003,8.66479]
[1776452593232,32.37,77252.15,52.5,0.78592,0.0003,8.65719]
[1776452594240,32.37,77251.28,52.5,0.78566,0.0003,8.66313]
[1776452595783,32.37,77249.87,52.5,0.78525,0.0003,8.67268]
[1776452596253,32.37,77248.14,52.5,0.78472,0.0003,8.68481]
[1776452597829,32.36,77245.93,52.5,0.78407,0.0003,8.6999]
[1776452598268,32.36,77236.88,52.5,0.7813,0.00031,8.76311]
[1776452599654,32.36,77231.07,52.5,0.77952,0.00031,8.80329]
[1776452600451,32.36,77239.7,52.5,0.78219,0.00031,8.74293]
[1776452602296,32.36,77237.46,52.5,0.78152,0.00031,8.75806]
[1776452603698,32.36,77237.46,52.5,0.78152,0.00031,8.75806]
[1776452603779,32.36,77237.41,52.5,0.78153,0.00031,8.75788]
[1776452604033,32.36,77237.41,52.5,0.78153,0.00031,8.75788]
[1776452604084,32.36,77237.41,52.5,0.78153,0.00031,8.75788]
[1776452604190,32.36,77237.41,52.5,0.78153,0.00031,8.75788]
[1776452604434,32.36,77237.41,52.5,0.78153,0.00031,8.75788]
[1776452607304,32.35,77236.87,52.5,0.78139,0.00031,8.76112]
[1776452607463,32.35,77236.87,52.5,0.78139,0.00031,8.76112]
[1776452607723,32.35,77236.87,52.5,0.78139,0.00031,8.76112]
[1776452607779,32.35,77235.16,52.5,0.78087,0.00031,8.77279]
[1776452608338,32.35,77231.48,52.5,0.77974,0.00031,8.79839]
[1776452609347,32.35,77229.39,52.5,0.7791,0.00031,8.81275]
[1776452610352,32.35,77227.48,52.5,0.77852,0.00031,8.82583]
[1776452611368,32.35,77227.48,52.5,0.77852,0.00031,8.82583]
[1776452611449,32.35,77226.6,52.5,0.7784,0.00031,8.82278]
[1776452614357,32.34,77226.09,52.5,0.77825,0.00031,8.82594]
[1776452614644,32.34,77226.09,52.5,0.77825,0.00031,8.82594]
[1776452614707,32.34,77229.1,52.5,0.77919,0.00031,8.80486]
[1776452615387,32.34,77231.95,52.5,0.78008,0.00031,8.78483]
[1776452616394,32.34,77234.27,52.5,0.78081,0.00031,8.76847]
[1776452618408,32.34,77235.37,52.5,0.78116,0.00031,8.76045]
[1776452619400,32.34,77235.37,52.5,0.78116,0.00031,8.76045]
[1776452620422,32.34,77239.35,52.5,0.7824,0.00031,8.73232]
[1776452621429,32.34,77240.59,52.5,0.78279,0.00031,8.72351]
[1776452622487,32.33,77239.93,52.5,0.78259,0.00031,8.7279]
[1776452623443,32.33,77235.07,52.5,0.78111,0.00031,8.7616]
[1776452624449,32.33,77232.89,52.5,0.78045,0.00031,8.77652]
[1776452627471,32.33,77233.83,52.5,0.78078,0.00031,8.76912]
[1776452628256,32.33,77233.83,52.5,0.78078,0.00031,8.76912]
[1776452628478,32.32,77234.59,52.5,0.78102,0.00031,8.76355]
[1776452629485,32.32,77231.69,52.5,0.78014,0.00031,8.78349]
[1776452630493,32.32,77230.47,52.5,0.77977,0.00031,8.79179]
[1776452631501,32.32,77225.86,52.5,0.77836,0.00031,8.82363]
[1776452632508,32.32,77224.8,52.5,0.77804,0.00031,8.83075]
[1776452634521,32.32,77225.86,52.5,0.77839,0.00031,8.82293]
[1776452639557,32.31,77224.49,52.5,0.77801,0.00031,8.83133]
[1776452642498,32.31,77224.59,52.5,0.77806,0.00031,8.8303]
[1776452642586,32.31,77214.14,52.5,0.7748,0.00031,8.90242]
[1776452643246,32.31,77214.14,52.5,0.7748,0.00031,8.90242]
[1776452643708,32.3,77208.4,52.5,0.77301,0.00031,8.94174]
[1776452644599,32.3,77203.62,52.5,0.77152,0.00032,8.97431]
[1776452645448,32.3,77203.62,52.5,0.77152,0.00032,8.97431]
[1776452645606,32.3,77204.44,52.5,0.77179,0.00032,8.96844]
[1776452649437,32.3,77204.74,52.5,0.77191,0.00032,8.96564]
[1776452649635,32.29,77201.78,52.5,0.77099,0.00032,8.98567]
[1776452650642,32.29,77200.16,52.5,0.77049,0.00032,8.99651]
[1776452651649,32.29,77199.43,52.5,0.77027,0.00032,9.00124]
[1776452652656,32.29,77196.58,52.5,0.76938,0.00032,9.02043]
[1776452653663,32.29,77195.4,52.5,0.76901,0.00032,9.02825]
[1776452658466,32.28,77195.36,52.5,0.76905,0.00032,9.02747]
[1776452658698,32.28,77191.87,52.5,0.76795,0.00032,9.05099]
[1776452659705,32.28,77187.36,52.5,0.76652,0.00032,9.08137]
[1776452660712,32.28,77190.52,52.5,0.76754,0.00032,9.05963]
[1776452661719,32.27,77195.49,52.5,0.76914,0.00032,9.02546]
[1776452662726,32.27,77198.0,52.5,0.76995,0.00032,9.00802]
[1776452663332,32.27,77198.0,52.5,0.76995,0.00032,9.00802]
[1776452663733,32.27,77202.43,52.5,0.77137,0.00032,8.97744]
[1776452664936,32.27,77203.96,52.5,0.77187,0.00032,8.9665]
[1776452668768,32.26,77200.82,52.5,0.77091,0.00032,8.98744]
[1776452669775,32.26,77197.51,52.5,0.76986,0.00032,9.0099]
[1776452670782,32.26,77198.32,52.5,0.77013,0.00032,9.00414]
[1776452672796,32.26,77193.6,52.5,0.76879,0.00032,9.027]
[1776452673803,32.26,77191.48,52.5,0.76813,0.00032,9.04123]
[1776452675817,32.25,77190.53,52.5,0.76786,0.00032,9.0469]
[1776452679256,32.24,77190.51,52.5,0.76789,0.00032,9.0462]
[1776452679846,32.24,77187.65,52.5,0.76699,0.00032,9.06539]
[1776452680853,32.24,77185.72,52.5,0.76639,0.00032,9.0782]
[1776452681860,32.24,77183.41,52.5,0.76565,0.00032,9.09387]
[1776452682867,32.24,77180.87,52.5,0.76486,0.00032,9.11045]
[1776452687902,32.22,77181.71,52.5,0.76521,0.00032,9.10307]
[1776452688909,32.22,77180.77,52.5,0.76492,0.00032,9.1091]
[1776452689916,32.22,77177.99,52.5,0.76404,0.00032,9.12757]
[1776452690926,32.22,77176.54,52.5,0.76359,0.00032,9.13701]
[1776452691934,32.21,77174.99,52.5,0.76311,0.00032,9.1471]
[1776452693947,32.21,77173.68,52.5,0.76272,0.00032,9.15518]
[1776452696968,32.2,77171.77,52.5,0.76216,0.00032,9.16689]
[1776452697974,32.2,77170.04,52.5,0.76161,0.00032,9.17826]
[1776452699989,32.2,77167.34,52.5,0.76076,0.00033,9.19584]
[1776452700951,32.2,77167.34,52.5,0.76076,0.00033,9.19584]
[1776452701142,32.19,77167.34,52.5,0.76077,0.00033,9.19554]
[1776452701298,32.19,77167.34,52.5,0.76077,0.00033,9.19554]
[1776452701724,32.19,77167.3,52.5,0.76076,0.00033,9.19581]
[1776452702323,32.19,77167.3,52.5,0.76076,0.00033,9.19581]
[1776452702532,32.19,77167.3,52.5,0.76076,0.00033,9.19581]
[1776452702590,32.19,77167.3,52.5,0.76076,0.00033,9.19581]
[1776452702615,32.19,77146.42,52.5,0.75392,0.00033,9.33469]
[1776452703058,32.19,77146.42,52.5,0.75392,0.00033,9.33469]
[1776452703157,32.19,77142.4,52.5,0.7526,0.00033,9.3609]
[1776452705156,32.19,77142.62,52.5,0.75269,0.00033,9.35913]
[1776452705274,32.19,77142.62,52.5,0.75269,0.00033,9.35913]
[1776452705303,32.19,77142.62,52.5,0.75269,0.00033,9.35913]
[1776452705543,32.19,77142.62,52.5,0.75269,0.00033,9.35913]
[1776452705743,32.19,77142.62,52.5,0.75269,0.00033,9.35913]
[1776452705822,32.19,77142.69,52.5,0.75273,0.00033,9.35836]
[1776452706037,32.18,77141.55,52.5,0.75237,0.00033,9.36554]
[1776452710075,32.17,77131.89,52.5,0.74921,0.00033,9.42776]
[1776452711081,32.17,77129.72,52.5,0.74849,0.00033,9.44172]
[1776452712673,32.17,77129.72,52.5,0.74849,0.00033,9.44172]
[1776452712831,32.17,77131.26,52.5,0.74902,0.00033,9.43148]
[1776452714544,32.17,77128.69,52.5,0.74817,0.00033,9.44785]
[1776452715109,32.17,77125.57,52.5,0.74714,0.00034,9.46793]
[1776452716322,32.17,77125.57,52.5,0.74714,0.00034,9.46793]
[1776452716444,32.17,77125.57,52.5,0.74714,0.00034,9.46793]
[1776452716463,32.17,77124.93,52.5,0.74694,0.00034,9.47185]
[1776452717087,32.17,77124.93,52.5,0.74694,0.00034,9.47185]
[1776452717290,32.17,77124.93,52.5,0.74694,0.00034,9.47185]
[1776452717893,32.16,77118.21,52.5,0.74469,0.00034,9.51512]
[1776452718546,32.16,77118.21,52.5,0.74469,0.00034,9.51512]
[1776452718594,32.16,77118.21,52.5,0.74469,0.00034,9.51512]
[1776452718992,32.16,77118.21,52.5,0.74469,0.00034,9.51512]
[1776452718739,32.16,77084.82,52.5,0.73329,0.00035,9.72696]
[1776452719296,32.16,77084.82,52.5,0.73329,0.00035,9.72696]
[1776452719395,32.16,77080.75,52.5,0.73189,0.00035,9.75217]
[1776452720883,32.16,77080.24,52.5,0.73174,0.00035,9.7548]
[1776452721402,32.16,77080.24,52.5,0.73174,0.00035,9.7548]
[1776452721495,32.16,77080.24,52.5,0.73174,0.00035,9.7548]
[1776452721588,32.16,77075.14,52.5,0.72998,0.00035,9.78624]
[1776452722474,32.16,77075.14,52.5,0.72998,0.00035,9.78624]
[1776452722543,32.16,77075.14,52.5,0.72998,0.00035,9.78624]
[1776452722595,32.16,77075.14,52.5,0.72998,0.00035,9.78624]
[1776452722870,32.16,77075.14,52.5,0.72998,0.00035,9.78624]
[1776452722971,32.16,77067.63,52.5,0.72737,0.00035,9.83224]
[1776452723170,32.15,77060.0,52.5,0.72472,0.00035,9.8785]
[1776452724915,32.15,77060.0,52.5,0.72472,0.00035,9.8785]
[1776452724950,32.15,77060.0,52.5,0.72472,0.00035,9.8785]
[1776452725017,32.15,77062.89,52.5,0.72575,0.00035,9.86067]
[1776452725186,32.15,77072.25,52.5,0.72903,0.00035,9.80311]
[1776452726955,32.15,77074.3,52.5,0.72975,0.00035,9.79024]
[1776452729416,32.14,77074.35,52.5,0.7298,0.00035,9.7895]
[1776452729518,32.14,77074.74,52.5,0.72994,0.00035,9.78687]
[1776452730221,32.14,77079.74,52.5,0.73169,0.00035,9.75569]
[1776452733243,32.13,77078.38,52.5,0.73138,0.00035,9.75493]
[1776452735702,32.13,77077.93,52.5,0.73124,0.00035,9.75743]
[1776452736264,32.13,77078.96,52.5,0.73161,0.00035,9.75084]
[1776452738329,32.13,77084.95,52.5,0.7337,0.00035,9.71319]
[1776452739285,32.12,77091.63,52.5,0.73601,0.00034,9.67104]
[1776452740292,32.12,77094.63,52.5,0.73705,0.00034,9.65193]
[1776452741299,32.12,77097.95,52.5,0.7382,0.00034,9.63073]
[1776452742306,32.12,77109.35,52.5,0.7421,0.00034,9.55789]
[1776452743313,32.12,77107.22,52.5,0.74138,0.00034,9.57147]
[1776452744319,32.12,77103.2,52.5,0.74001,0.00034,9.59707]
[1776452745326,32.12,77093.93,52.5,0.73684,0.00034,9.65584]
[1776452746334,32.12,77087.32,52.5,0.73457,0.00035,9.69739]
[1776452747341,32.12,77090.33,52.5,0.73561,0.00034,9.6784]
[1776452748347,32.12,77092.6,52.5,0.73639,0.00034,9.66403]
[1776452752625,32.11,77095.25,52.5,0.73732,0.00034,9.64703]
[1776452754390,32.11,77097.92,52.5,0.73824,0.00034,9.62993]
[1776452755074,32.11,77097.92,52.5,0.73824,0.00034,9.62993]
[1776452755397,32.11,77102.09,52.5,0.73968,0.00034,9.60325]
[1776452759425,32.11,77104.16,52.5,0.74042,0.00034,9.5895]
[1776452761439,32.1,77101.91,52.5,0.73966,0.00034,9.60357]
[1776452762445,32.1,77099.51,52.5,0.73885,0.00034,9.61873]
[1776452764460,32.1,77094.76,52.5,0.73723,0.00034,9.64857]
[1776452765467,32.1,77091.88,52.5,0.73625,0.00034,9.66662]
[1776452769495,32.1,77082.14,52.5,0.73291,0.00035,9.72724]
[1776452770501,32.1,77076.26,52.5,0.73088,0.00035,9.76372]
[1776452771509,32.09,77077.02,52.5,0.73115,0.00035,9.75886]
[1776452772516,32.09,77076.78,52.5,0.73108,0.00035,9.76018]
[1776452773523,32.09,77077.23,52.5,0.73124,0.00035,9.75722]
[1776452774529,32.09,77078.08,52.5,0.73155,0.00035,9.75177]
[1776452775680,32.09,77080.03,52.5,0.73223,0.00035,9.73947]
[1776452776793,32.09,77087.54,52.5,0.73484,0.00035,9.69233]
[1776452777551,32.09,77091.33,52.5,0.73615,0.00034,9.66837]
[1776452779565,32.08,77088.22,52.5,0.73509,0.00035,9.68779]
[1776452780725,32.08,77085.97,52.5,0.73432,0.00035,9.70182]
[1776452781442,32.08,77085.97,52.5,0.73432,0.00035,9.70182]
[1776452781450,32.08,77085.97,52.5,0.73432,0.00035,9.70182]
[1776452781477,32.08,77085.97,52.5,0.73432,0.00035,9.70182]
[1776452781502,32.08,77085.97,52.5,0.73432,0.00035,9.70182]
[1776452781797,32.08,77081.38,52.5,0.73274,0.00035,9.73044]
[1776452782586,32.08,77078.55,52.5,0.73176,0.00035,9.74795]
[1776452783593,32.08,77076.21,52.5,0.73096,0.00035,9.76235]
[1776452786614,32.08,77077.83,52.5,0.73154,0.00035,9.75183]
[1776452787621,32.07,77080.45,52.5,0.73246,0.00035,9.73534]
[1776452792656,32.07,77081.39,52.5,0.73296,0.00035,9.72012]
[1776452793699,32.07,77081.39,52.5,0.73296,0.00035,9.72012]
[1776452794299,32.07,77081.39,52.5,0.73296,0.00035,9.72]
[1776452794670,32.07,77088.35,52.5,0.73538,0.00035,9.67614]
[1776452795677,32.06,77093.51,52.5,0.73717,0.00034,9.64341]
[1776452798697,32.06,77094.58,52.5,0.73756,0.00034,9.63625]
[1776452801719,32.06,77095.79,52.5,0.73799,0.00034,9.62823]
[1776452804740,32.06,77097.64,52.5,0.73864,0.00034,9.61615]
[1776452805747,32.06,77099.43,52.5,0.73926,0.00034,9.60466]
[1776452806754,32.05,77108.73,52.5,0.74245,0.00034,9.54497]
[1776452807762,32.05,77117.1,52.5,0.74529,0.00034,9.49084]
[1776452808768,32.05,77118.87,52.5,0.74589,0.00034,9.47932]
[1776452809776,32.05,77126.89,52.5,0.7486,0.00034,9.42701]
[1776452810783,32.05,77129.05,52.5,0.74933,0.00034,9.41278]
[1776452811790,32.05,77131.95,52.5,0.75031,0.00033,9.39367]
[1776452812798,32.05,77133.16,52.5,0.75072,0.00033,9.38563]
[1776452814811,32.05,77134.92,52.5,0.75131,0.00033,9.374]
[1776452815818,32.05,77133.97,52.5,0.75099,0.00033,9.38022]
[1776452817832,32.05,77134.63,52.5,0.75122,0.00033,9.37578]
[1776452819192,32.05,77134.62,52.5,0.75122,0.00033,9.37579]
[1776452819200,32.05,77134.62,52.5,0.75122,0.00033,9.37579]
[1776452819252,32.05,77134.62,52.5,0.75122,0.00033,9.37579]
[1776452819846,32.05,77131.62,52.5,0.75021,0.00034,9.39548]
[1776452820358,32.05,77131.62,52.5,0.75021,0.00034,9.39548]
[1776452820533,32.05,77131.62,52.5,0.75021,0.00034,9.39548]
[1776452820853,32.05,77142.58,52.5,0.75388,0.00033,9.32306]
[1776452821324,32.05,77142.58,52.5,0.75388,0.00033,9.32306]
[1776452821861,32.05,77161.06,52.5,0.75998,0.00033,9.1995]
[1776452822948,32.05,77161.06,52.5,0.75998,0.00033,9.1995]
[1776452822980,32.05,77170.23,52.5,0.76298,0.00033,9.1375]
[1776452824088,32.05,77170.23,52.5,0.76298,0.00033,9.1375]
[1776452824095,32.05,77176.71,52.5,0.76509,0.00032,9.09336]
[1776452824882,32.05,77180.7,52.5,0.76638,0.00032,9.06609]
[1776452825889,32.05,77181.99,52.5,0.7668,0.00032,9.05725]
[1776452826896,32.05,77182.41,52.5,0.76693,0.00032,9.05437]
[1776452827902,32.05,77183.21,52.5,0.76719,0.00032,9.04889]
[1776452829918,32.05,77183.75,52.5,0.76737,0.00032,9.04518]
[1776452830926,32.05,77188.75,52.5,0.76897,0.00032,9.0109]
[1776452831933,32.05,77192.75,52.5,0.77025,0.00032,8.98339]
[1776452832940,32.05,77192.02,52.5,0.77002,0.00032,8.98848]
[1776452833947,32.05,77186.32,52.5,0.76819,0.00032,9.02772]
[1776452834954,32.05,77185.98,52.5,0.76808,0.00032,9.03008]
[1776452835961,32.05,77185.56,52.5,0.76794,0.00032,9.03298]
[1776452837975,32.05,77185.15,52.5,0.76781,0.00032,9.03584]
[1776452838982,32.05,77188.95,52.5,0.76903,0.00032,9.00979]
[1776452839989,32.05,77194.04,52.5,0.77065,0.00032,8.97477]
[1776452840996,32.05,77194.24,52.5,0.77072,0.00032,8.97343]
[1776452842003,32.05,77193.67,52.5,0.77053,0.00032,8.97743]
[1776452843010,32.05,77189.96,52.5,0.76934,0.00032,9.00305]
[1776452844019,32.05,77189.55,52.5,0.76921,0.00032,9.00583]
[1776452845026,32.05,77194.54,52.5,0.77081,0.00032,8.97141]
[1776452846032,32.05,77194.42,52.5,0.77078,0.00032,8.97217]
[1776452847040,32.05,77193.9,52.5,0.77061,0.00032,8.97572]
[1776452848047,32.05,77185.77,52.5,0.76801,0.00032,9.03157]
[1776452849054,32.05,77182.27,52.5,0.76687,0.00032,9.05562]
[1776452850061,32.05,77184.75,52.5,0.76767,0.00032,9.03866]
[1776452851068,32.05,77188.01,52.5,0.76886,0.00032,9.00736]
[1776452852075,32.05,77189.95,52.5,0.76949,0.00032,8.99404]
[1776452856103,32.05,77190.69,52.5,0.76971,0.00032,8.98915]
[1776452857109,32.05,77188.39,52.5,0.76897,0.00032,9.00501]
[1776452858117,32.05,77187.35,52.5,0.76864,0.00032,9.01221]
[1776452859124,32.05,77182.93,52.5,0.76721,0.00032,9.04254]
[1776452860131,32.05,77179.38,52.5,0.76605,0.00032,9.06725]
[1776452861138,32.05,77174.22,52.5,0.76437,0.00032,9.10241]
[1776452862145,32.05,77173.42,52.5,0.76411,0.00032,9.10783]
[1776452863152,32.05,77165.24,52.5,0.76145,0.00033,9.16319]
[1776452864159,32.05,77161.75,52.5,0.7603,0.00033,9.18695]
[1776452865166,32.05,77158.24,52.5,0.75914,0.00033,9.21061]
[1776452866173,32.05,77157.3,52.5,0.75883,0.00033,9.21694]
[1776452868014,32.05,77156.11,52.5,0.75844,0.00033,9.22493]
[1776452868187,32.05,77150.1,52.5,0.75646,0.00033,9.26514]
[1776452869194,32.06,77146.7,52.5,0.75533,0.00033,9.28784]
[1776452872469,32.05,77146.62,52.5,0.75531,0.00033,9.28831]
[1776452872604,32.05,77146.62,52.5,0.75531,0.00033,9.28831]
[1776452872721,32.05,77146.62,52.5,0.75531,0.00033,9.28831]
[1776452872810,32.05,77146.7,52.5,0.75534,0.00033,9.28775]
[1776452873946,32.05,77146.7,52.5,0.75534,0.00033,9.28775]
[1776452873983,32.05,77146.7,52.5,0.75534,0.00033,9.28775]
[1776452874005,32.05,77143.45,52.5,0.75426,0.00033,9.30932]
[1776452874955,32.05,77143.45,52.5,0.75426,0.00033,9.30932]
[1776452875039,32.05,77141.25,52.5,0.75353,0.00033,9.32385]
[1776452875758,32.05,77142.84,52.5,0.75406,0.00033,9.31324]
[1776452876247,32.05,77151.23,52.5,0.75685,0.00033,9.25731]
[1776452877253,32.05,77155.41,52.5,0.75823,0.00033,9.22933]
[1776452878259,32.05,77154.07,52.5,0.75778,0.00033,9.23833]
[1776452879267,32.05,77154.54,52.5,0.75794,0.00033,9.23519]
[1776452880274,32.05,77153.93,52.5,0.75774,0.00033,9.23928]
[1776452881280,32.05,77153.18,52.5,0.75749,0.00033,9.24431]
[1776452882288,32.05,77152.34,52.5,0.75721,0.00033,9.24992]
[1776452884302,32.05,77152.14,52.5,0.75715,0.00033,9.25124]
[1776452885309,32.05,77149.73,52.5,0.75635,0.00033,9.26732]
[1776452886316,32.05,77148.45,52.5,0.75593,0.00033,9.27583]
[1776452889337,32.05,77150.41,52.5,0.75658,0.00033,9.26266]
[1776452890988,32.05,77150.41,52.5,0.75658,0.00033,9.26266]
[1776452891005,32.05,77150.41,52.5,0.75658,0.00033,9.26266]
[1776452891068,32.05,77152.07,52.5,0.75713,0.00033,9.25152]
[1776452891768,32.05,77152.07,52.5,0.75713,0.00033,9.25152]
[1776452891802,32.05,77152.07,52.5,0.75713,0.00033,9.25152]
[1776452892023,32.05,77152.07,52.5,0.75713,0.00033,9.25152]
[1776452892025,32.05,77152.07,52.5,0.75713,0.00033,9.25152]
[1776452892085,32.05,77133.83,52.5,0.75107,0.00033,9.37254]
[1776452892379,32.05,77133.83,52.5,0.75107,0.00033,9.37254]
[1776452892432,32.05,77106.81,52.5,0.74194,0.00034,9.54825]
[1776452893370,32.05,77111.06,52.5,0.7434,0.00034,9.52068]
[1776452895173,32.05,77111.06,52.5,0.7434,0.00034,9.52068]
[1776452895384,32.05,77116.11,52.5,0.74514,0.00034,9.48766]
[1776452896391,32.05,77111.24,52.5,0.74348,0.00034,9.51915]
[1776452897224,32.05,77111.24,52.5,0.74348,0.00034,9.51915]
[1776452897398,32.04,77106.2,52.5,0.74178,0.00034,9.55132]
[1776452899413,32.04,77110.69,52.5,0.74332,0.00034,9.52224]
[1776452900791,32.04,77114.63,52.5,0.74466,0.00034,9.4967]
[1776452901427,32.04,77118.41,52.5,0.74594,0.00034,9.47214]
[1776452902434,32.04,77124.03,52.5,0.74785,0.00034,9.43545]
[1776452903441,32.04,77125.54,52.5,0.74836,0.00034,9.42548]
[1776452906462,32.04,77127.28,52.5,0.74896,0.00034,9.41385]
[1776452909483,32.04,77128.76,52.5,0.74947,0.00034,9.40388]
[1776452910490,32.04,77130.3,52.5,0.74999,0.00034,9.39362]
[1776452913795,32.03,77132.84,52.5,0.751,0.00034,9.36768]
[1776452917538,32.03,77139.06,52.5,0.75309,0.00033,9.32639]
[1776452918995,32.03,77139.06,52.5,0.75309,0.00033,9.32639]
[1776452919036,32.03,77142.66,52.5,0.7543,0.00033,9.30244]
[1776452919252,32.03,77142.66,52.5,0.7543,0.00033,9.30244]
[1776452920037,32.03,77142.66,52.5,0.7543,0.00033,9.30244]
[1776452920042,32.03,77142.66,52.5,0.7543,0.00033,9.30244]
[1776452920198,32.03,77142.66,52.5,0.7543,0.00033,9.30244]
[1776452920045,32.03,77153.18,52.5,0.75779,0.00033,9.2322]
[1776452920560,32.03,77161.42,52.5,0.7605,0.00033,9.17683]
[1776452921567,32.03,77167.76,52.5,0.76257,0.00033,9.13395]
[1776452922574,32.03,77168.98,52.5,0.76297,0.00033,9.1257]
[1776452926602,32.03,77170.84,52.5,0.76357,0.00033,9.1132]
[1776452929622,32.03,77174.74,52.5,0.76483,0.00032,9.08682]
[1776452930630,32.03,77176.09,52.5,0.76527,0.00032,9.07758]
[1776452931640,32.03,77172.26,52.5,0.76403,0.00033,9.10362]
[1776452932647,32.03,77171.21,52.5,0.76369,0.00033,9.11069]
[1776452933654,32.03,77167.92,52.5,0.76262,0.00033,9.13295]
[1776452934661,32.03,77166.03,52.5,0.762,0.00033,9.14573]
[1776452935667,32.03,77165.11,52.5,0.7617,0.00033,9.15204]
[1776452937682,32.03,77159.89,52.5,0.75998,0.00033,9.18742]
[1776452940867,32.03,77162.1,52.5,0.7607,0.00033,9.17265]
[1776452943724,32.03,77163.22,52.5,0.76106,0.00033,9.16522]
[1776452944730,32.03,77169.4,52.5,0.76308,0.00033,9.12334]
[1776452946745,32.03,77170.59,52.5,0.76347,0.00033,9.11524]
[1776452947752,32.03,77168.87,52.5,0.76291,0.00033,9.1269]
[1776452948760,32.03,77166.78,52.5,0.76223,0.00033,9.14115]
[1776452949767,32.03,77164.97,52.5,0.76163,0.00033,9.15347]
[1776452952789,32.03,77166.77,52.5,0.76221,0.00033,9.14136]
[1776452956817,32.03,77169.32,52.5,0.76305,0.00033,9.12394]
[1776452957825,32.03,77167.62,52.5,0.7625,0.00033,9.13545]
[1776452958831,32.03,77166.94,52.5,0.76228,0.00033,9.14003]
[1776452963866,32.03,77165.5,52.5,0.76182,0.00033,9.14963]
[1776452964872,32.03,77160.93,52.5,0.76031,0.00033,9.18057]
[1776452965880,32.03,77163.81,52.5,0.76126,0.00033,9.16116]
[1776452966887,32.03,77164.53,52.5,0.76149,0.00033,9.15635]
[1776452971922,32.04,77164.92,52.5,0.76174,0.00033,9.14513]
[1776452976956,32.04,77165.41,52.5,0.7619,0.00033,9.1418]
[1776452979978,32.04,77164.58,52.5,0.76164,0.00033,9.14737]
[1776452981992,32.04,77163.79,52.5,0.76137,0.00033,9.15286]
[1776452985015,32.04,77156.3,52.5,0.7589,0.00033,9.20353]
[1776452986022,32.04,77151.8,52.5,0.75741,0.00033,9.23376]
[1776452988036,32.04,77154.83,52.5,0.7584,0.00033,9.21369]
[1776452989042,32.04,77153.16,52.5,0.75785,0.00033,9.22493]
[1776452991057,32.04,77155.08,52.5,0.75848,0.00033,9.21211]
[1776452992064,32.04,77162.36,52.5,0.76087,0.00033,9.16315]
[1776452993070,32.04,77163.13,52.5,0.76112,0.00033,9.15804]
[1776452996092,32.04,77164.82,52.5,0.76167,0.00033,9.14668]
[1776452997099,32.04,77165.58,52.5,0.76192,0.00033,9.14149]
[1776453001127,32.04,77172.93,52.5,0.76433,0.00033,9.09146]
[1776453002134,32.04,77174.92,52.5,0.76497,0.00032,9.07793]
[1776453003141,32.04,77175.65,52.5,0.76521,0.00032,9.07298]
[1776453004154,32.04,77185.27,52.5,0.76832,0.00032,9.00723]
[1776453005090,32.04,77185.27,52.5,0.76832,0.00032,9.00723]
[1776453005160,32.04,77192.0,52.5,0.77049,0.00032,8.96077]
[1776453006167,32.04,77192.35,52.5,0.7706,0.00032,8.95826]
[1776453009198,32.04,77192.74,52.5,0.77073,0.00032,8.95544]
[1776453012219,32.04,77193.23,52.5,0.7709,0.00032,8.95195]
[1776453013226,32.04,77193.75,52.5,0.77106,0.00032,8.94833]
[1776453014234,32.04,77193.85,52.5,0.7711,0.00032,8.94762]
[1776453015287,32.04,77193.85,52.5,0.7711,0.00032,8.94762]
[1776453015241,32.04,77193.71,52.5,0.77105,0.00032,8.94856]
[1776453017256,32.04,77193.85,52.5,0.7711,0.00032,8.94756]
[1776453018274,32.04,77190.34,52.5,0.76998,0.00032,8.97175]
[1776453019333,32.04,77177.35,52.5,0.76579,0.00032,9.0608]
[1776453020339,32.04,77173.31,52.5,0.76447,0.00033,9.08843]
[1776453022386,32.04,77172.94,52.5,0.76435,0.00033,9.0909]
[1776453022422,32.04,77174.63,52.5,0.7649,0.00032,9.07935]
[1776453023360,32.04,77173.09,52.5,0.76441,0.00033,9.0898]
[1776453024367,32.04,77169.82,52.5,0.76333,0.00033,9.1122]
[1776453025374,32.04,77168.19,52.5,0.76279,0.00033,9.1234]
[1776453026381,32.04,77166.45,52.5,0.76222,0.00033,9.13532]
[1776453027389,32.04,77165.81,52.5,0.762,0.00033,9.13978]
[1776453028462,32.04,77159.05,52.5,0.75978,0.00033,9.18551]
[1776453030208,32.04,77156.96,52.5,0.75909,0.00033,9.19962]
[1776453030410,32.04,77161.2,52.5,0.76048,0.00033,9.17113]
[1776453032274,32.04,77171.81,52.5,0.7641,0.00033,9.09027]
[1776453032424,32.04,77177.36,52.5,0.7659,0.00032,9.05246]
[1776453033431,32.04,77179.27,52.5,0.76652,0.00032,9.03948]
[1776453034438,32.04,77183.12,52.5,0.76776,0.00032,9.0132]
[1776453035445,32.04,77186.79,52.5,0.76894,0.00032,8.98812]
[1776453037459,32.04,77186.41,52.5,0.7688,0.00032,8.991]
[1776453038466,32.05,77183.79,52.5,0.76795,0.00032,9.0091]
[1776453040480,32.05,77183.24,52.5,0.76776,0.00032,9.01309]
[1776453042496,32.05,77182.38,52.5,0.76748,0.00032,9.01919]
[1776453043502,32.05,77179.5,52.5,0.76654,0.00032,9.03898]
[1776453047533,32.05,77181.22,52.5,0.76708,0.00032,9.02753]
[1776453048540,32.05,77180.5,52.5,0.76685,0.00032,9.03254]
[1776453053575,32.05,77179.99,52.5,0.76666,0.00032,9.03644]
[1776453054584,32.05,77179.28,52.5,0.76643,0.00032,9.04137]
[1776453055590,32.05,77173.7,52.5,0.76462,0.00033,9.07941]
[1776453056597,32.06,77166.2,52.5,0.76217,0.00033,9.1304]
[1776453059620,32.05,77162.03,52.5,0.76081,0.00033,9.15848]
[1776453060815,32.06,77154.7,52.5,0.75839,0.00033,9.20783]
[1776453061634,32.06,77150.47,52.5,0.757,0.00033,9.23615]
[1776453062641,32.06,77155.37,52.5,0.75862,0.00033,9.20332]
[1776453065662,32.05,77154.02,52.5,0.75817,0.00033,9.21233]
[1776453067254,32.05,77144.8,52.5,0.75512,0.00033,9.27383]
[1776453067675,32.05,77143.57,52.5,0.75471,0.00033,9.28201]
[1776453068683,32.05,77152.39,52.5,0.75764,0.00033,9.22315]
[1776453069690,32.05,77156.68,52.5,0.75905,0.00033,9.1944]
[1776453070700,32.05,77159.39,52.5,0.75994,0.00033,9.17621]
[1776453073718,32.06,77152.54,52.5,0.75768,0.00033,9.22236]
[1776453078753,32.06,77152.53,52.5,0.75767,0.00033,9.22244]
[1776453079760,32.06,77154.14,52.5,0.75821,0.00033,9.21165]
[1776453083788,32.06,77159.58,52.5,0.76,0.00033,9.17514]
[1776453084795,32.06,77165.75,52.5,0.76202,0.00033,9.13338]
[1776453085802,32.05,77168.83,52.5,0.76303,0.00033,9.11249]
[1776453088271,32.05,77169.27,52.5,0.76318,0.00033,9.10951]
[1776453088366,32.06,77169.27,52.5,0.76317,0.00033,9.10957]
[1776453094263,32.06,77168.35,52.5,0.76301,0.00033,9.1069]
[1776453094354,32.05,77171.89,52.5,0.76418,0.00033,9.08271]
[1776453095188,32.05,77176.32,52.5,0.76562,0.00032,9.05249]
[1776453095876,32.05,77181.66,52.5,0.76735,0.00032,9.01601]
[1776453098897,32.05,77179.55,52.5,0.76668,0.00032,9.03022]
[1776453102925,32.05,77176.14,52.5,0.76557,0.00032,9.05353]
[1776453103932,32.05,77170.92,52.5,0.76387,0.00033,9.08906]
[1776453108966,32.05,77168.5,52.5,0.7631,0.00033,9.10518]
[1776453109973,32.05,77162.18,52.5,0.76103,0.00033,9.14786]
[1776453111988,32.05,77164.6,52.5,0.76184,0.00033,9.13128]
[1776453112995,32.05,77171.01,52.5,0.76393,0.00033,9.08773]
[1776453114002,32.05,77179.16,52.5,0.76658,0.00032,9.03214]
[1776453119292,32.05,77180.56,52.5,0.76704,0.00032,9.02259]
[1776453120149,32.05,77178.0,52.5,0.76621,0.00032,9.04009]
[1776453122058,32.05,77179.51,52.5,0.7667,0.00032,9.02974]
[1776453125079,32.05,77177.3,52.5,0.76598,0.00032,9.04483]
[1776453126088,32.05,77172.08,52.5,0.76429,0.00033,9.08037]
[1776453127095,32.05,77166.33,52.5,0.76241,0.00033,9.11933]
[1776453128101,32.05,77167.79,52.5,0.7629,0.00033,9.10934]
[1776453133137,32.04,77167.13,52.5,0.7627,0.00033,9.11338]
[1776453136158,32.04,77162.23,52.5,0.76111,0.00033,9.14626]
[1776453137165,32.04,77159.78,52.5,0.7603,0.00033,9.16282]
[1776453142200,32.04,77160.99,52.5,0.7607,0.00033,9.15472]
[1776453143207,32.04,77157.65,52.5,0.7596,0.00033,9.17724]
[1776453148242,32.04,77161.06,52.5,0.76073,0.00033,9.15404]
[1776453149249,32.04,77165.34,52.5,0.76214,0.00033,9.12505]
[1776453150256,32.04,77162.75,52.5,0.76129,0.00033,9.14253]
[1776453156298,32.04,77163.07,52.5,0.76155,0.00033,9.13119]
[1776453159341,32.04,77163.75,52.5,0.76178,0.00033,9.1265]
[1776453159443,32.04,77171.09,52.5,0.76418,0.00033,9.07661]
[1776453160332,32.04,77179.5,52.5,0.76692,0.00032,9.01918]
[1776453160664,32.04,77179.5,52.5,0.76692,0.00032,9.01918]
[1776453161341,32.03,77187.33,52.5,0.76945,0.00032,8.96536]
[1776453162451,32.03,77194.22,52.5,0.77166,0.00032,8.9178]
[1776453163355,32.03,77196.47,52.5,0.77239,0.00032,8.90212]
[1776453166626,32.03,77197.12,52.5,0.77261,0.00032,8.89729]
[1776453166851,32.03,77197.12,52.5,0.77261,0.00032,8.89729]
[1776453167462,32.03,77197.12,52.5,0.77261,0.00032,8.89729]
[1776453168390,32.03,77193.68,52.5,0.77151,0.00032,8.92101]
[1776453172418,32.03,77190.69,52.5,0.77056,0.00032,8.94165]
[1776453173425,32.03,77193.13,52.5,0.77134,0.00032,8.92479]
[1776453174432,32.03,77194.71,52.5,0.77184,0.00032,8.91387]
[1776453176446,32.03,77196.65,52.5,0.77246,0.00032,8.90047]
[1776453179467,32.03,77198.18,52.5,0.77295,0.00032,8.88996]
[1776453181481,32.03,77203.36,52.5,0.77459,0.00032,8.85409]
[1776453181956,32.03,77203.36,52.5,0.77459,0.00032,8.85409]
[1776453182017,32.03,77203.36,52.5,0.77459,0.00032,8.85409]
[1776453182489,32.03,77206.22,52.5,0.7755,0.00032,8.83427]
[1776453183495,32.03,77212.16,52.5,0.77737,0.00032,8.79293]
[1776453188513,32.04,77211.68,52.5,0.77719,0.00032,8.79691]
[1776453190544,32.04,77210.18,52.5,0.7767,0.00032,8.80785]
[1776453191551,32.04,77208.44,52.5,0.77614,0.00032,8.82013]
[1776453193564,32.04,77206.48,52.5,0.77551,0.00032,8.83404]
[1776453194572,32.04,77204.16,52.5,0.77477,0.00032,8.8503]
[1776453199607,32.05,77198.52,52.5,0.77295,0.00032,8.88992]
[1776453202628,32.05,77195.2,52.5,0.77189,0.00032,8.91304]
[1776453207663,32.05,77194.58,52.5,0.77168,0.00032,8.91746]
[1776453210684,32.05,77196.63,52.5,0.77233,0.00032,8.90336]
[1776453213708,32.05,77200.48,52.5,0.7737,0.00032,8.86782]
[1776453215396,32.05,77212.38,52.5,0.77748,0.00032,8.78482]
[1776453215723,32.05,77224.17,52.5,0.78118,0.00031,8.70214]
[1776453216730,32.05,77226.96,52.5,0.78205,0.00031,8.6825]
[1776453217737,32.05,77232.65,52.5,0.78382,0.00031,8.64236]
[1776453219751,32.05,77234.61,52.5,0.78442,0.00031,8.62864]
[1776453224786,32.05,77232.44,52.5,0.78373,0.00031,8.64441]
[1776453228819,32.05,77216.26,52.5,0.77867,0.00031,8.75844]
[1776453229824,32.05,77219.44,52.5,0.77967,0.00031,8.73606]
[1776453234859,32.05,77218.86,52.5,0.7795,0.00031,8.73983]
[1776453235865,32.05,77221.2,52.5,0.78024,0.00031,8.72335]
[1776453236873,32.05,77223.42,52.5,0.78093,0.00031,8.7077]
[1776453241908,32.05,77224.19,52.5,0.78118,0.00031,8.70218]
[1776453242915,32.05,77220.68,52.5,0.78008,0.00031,8.72683]
[1776453243922,32.05,77209.11,52.5,0.77644,0.00032,8.80775]
[1776453245935,32.05,77207.72,52.5,0.776,0.00032,8.81752]
[1776453246943,32.05,77206.03,52.5,0.77546,0.00032,8.82928]
[1776453248959,32.05,77209.59,52.5,0.77659,0.00032,8.80443]
[1776453250971,32.05,77212.03,52.5,0.77736,0.00032,8.78739]
[1776453251977,32.05,77217.94,52.5,0.77922,0.00031,8.74604]
[1776453252985,32.05,77221.47,52.5,0.78033,0.00031,8.72128]
[1776453255320,32.05,77221.55,52.5,0.78035,0.00031,8.72078]
[1776453255421,32.05,77226.89,52.5,0.78202,0.00031,8.68314]
[1776453256024,32.05,77234.07,52.5,0.78425,0.00031,8.63245]
[1776453258020,32.05,77236.06,52.5,0.78487,0.00031,8.61844]
[1776453260034,32.05,77240.81,52.5,0.78633,0.00031,8.58492]
[1776453261669,32.05,77241.48,52.5,0.78653,0.00031,8.58025]
[1776453267087,32.06,77243.79,52.5,0.78721,0.00031,8.56455]
[1776453268094,32.06,77242.22,52.5,0.78672,0.00031,8.57584]
[1776453274137,32.06,77242.45,52.5,0.7869,0.00031,8.56595]
[1776453278165,32.06,77244.02,52.5,0.78737,0.00031,8.55525]
[1776453283131,32.07,77245.23,52.5,0.78772,0.00031,8.54715]
[1776453284207,32.07,77249.71,52.5,0.78908,0.00031,8.51551]
[1776453285491,32.07,77249.71,52.5,0.78908,0.00031,8.51551]
[1776453285962,32.07,77250.98,52.5,0.78946,0.00031,8.50662]
[1776453286044,32.07,77250.98,52.5,0.78946,0.00031,8.50662]
[1776453286191,32.07,77250.98,52.5,0.78946,0.00031,8.50662]
[1776453286221,32.07,77252.45,52.5,0.7899,0.0003,8.4963]
[1776453288235,32.07,77250.07,52.5,0.78916,0.00031,8.51364]
[1776453289627,32.07,77250.07,52.5,0.78916,0.00031,8.51364]
[1776453289242,32.07,77258.33,52.5,0.79168,0.0003,8.45464]
[1776453290201,32.07,77258.33,52.5,0.79168,0.0003,8.45464]
[1776453290493,32.07,77266.64,52.5,0.79419,0.0003,8.39507]
[1776453290889,32.07,77266.64,52.5,0.79419,0.0003,8.39507]
[1776453291256,32.07,77273.33,52.5,0.79621,0.0003,8.34666]
[1776453292263,32.07,77270.35,52.5,0.79532,0.0003,8.36811]
[1776453293270,32.07,77267.24,52.5,0.79438,0.0003,8.39045]
[1776453293737,32.07,77267.24,52.5,0.79438,0.0003,8.39045]
[1776453297298,32.07,77262.38,52.5,0.79291,0.0003,8.42545]
[1776453298305,32.07,77260.19,52.5,0.79224,0.0003,8.44124]
[1776453301492,32.07,77262.64,52.5,0.79298,0.0003,8.42381]
[1776453302333,32.07,77268.96,52.5,0.79489,0.0003,8.37835]
[1776453304347,32.07,77270.91,52.5,0.79548,0.0003,8.36426]
[1776453305354,32.07,77272.32,52.5,0.7959,0.0003,8.35411]
[1776453306470,32.07,77274.27,52.5,0.79649,0.0003,8.33997]
[1776453311396,32.07,77280.85,52.5,0.79847,0.0003,8.29212]
[1776453312406,32.07,77285.22,52.5,0.79976,0.0003,8.2605]
[1776453313413,32.07,77291.57,52.5,0.80164,0.00029,8.21451]
[1776453313734,32.07,77291.57,52.5,0.80164,0.00029,8.21451]
[1776453313805,32.07,77291.57,52.5,0.80164,0.00029,8.21451]
[1776453314420,32.07,77301.73,52.5,0.80462,0.00029,8.14057]
[1776453314936,32.07,77301.73,52.5,0.80462,0.00029,8.14057]
[1776453315070,32.07,77301.73,52.5,0.80462,0.00029,8.14057]
[1776453315427,32.07,77309.29,52.5,0.80682,0.00029,8.08546]
[1776453316460,32.07,77309.29,52.5,0.80682,0.00029,8.08546]
[1776453316549,32.07,77307.0,52.5,0.80615,0.00029,8.10225]
[1776453318448,32.07,77305.4,52.5,0.80568,0.00029,8.11401]
[1776453319680,32.07,77305.4,52.5,0.80568,0.00029,8.11401]
[1776453319455,32.07,77310.37,52.5,0.80712,0.00029,8.07779]
[1776453320461,32.07,77318.22,52.5,0.80939,0.00029,8.02029]
[1776453321469,32.07,77321.13,52.5,0.81023,0.00029,7.99895]
[1776453322928,32.07,77320.22,52.5,0.80997,0.00029,8.00561]
[1776453326504,32.07,77321.45,52.5,0.81033,0.00029,7.9965]
[1776453327511,32.07,77325.16,52.5,0.81139,0.00029,7.96929]
[1776453328652,32.07,77325.16,52.5,0.81139,0.00029,7.96929]
[1776453328518,32.07,77326.57,52.5,0.81179,0.00029,7.95897]
[1776453329422,32.07,77326.57,52.5,0.81179,0.00029,7.95897]
[1776453329525,32.07,77347.19,52.5,0.81762,0.00028,7.80709]
[1776453329706,32.07,77347.19,52.5,0.81762,0.00028,7.80709]
[1776453330090,32.07,77347.19,52.5,0.81762,0.00028,7.80709]
[1776453330532,32.07,77354.82,52.5,0.81975,0.00028,7.7506]
[1776453332546,32.07,77351.26,52.5,0.81892,0.00028,7.76748]
[1776453332787,32.07,77351.26,52.5,0.81892,0.00028,7.76748]
[1776453334908,32.06,77350.84,52.5,0.81882,0.00028,7.77016]
[1776453336574,32.06,77348.87,52.5,0.81828,0.00028,7.78448]
[1776453337581,32.06,77344.94,52.5,0.81718,0.00028,7.8135]
[1776453338588,32.06,77341.69,52.5,0.81627,0.00028,7.8373]
[1776453339451,32.06,77341.69,52.5,0.81627,0.00028,7.8373]
[1776453339595,32.06,77336.73,52.5,0.81488,0.00028,7.87364]
[1776453340602,32.06,77333.59,52.5,0.814,0.00028,7.89652]
[1776453341609,32.06,77331.62,52.5,0.81344,0.00028,7.91107]
[1776453342036,32.06,77331.62,52.5,0.81344,0.00028,7.91107]
[1776453342616,32.06,77335.61,52.5,0.81458,0.00028,7.88158]
[1776453343623,32.06,77338.64,52.5,0.81543,0.00028,7.85918]
[1776453344630,32.06,77337.21,52.5,0.81503,0.00028,7.86964]
[1776453345637,32.06,77335.35,52.5,0.81451,0.00028,7.88325]
[1776453345811,32.06,77335.35,52.5,0.81451,0.00028,7.88325]
[1776453346644,32.06,77331.77,52.5,0.8135,0.00028,7.90949]
[1776453347651,32.06,77329.66,52.5,0.81291,0.00028,7.92487]
[1776453349665,32.06,77334.89,52.5,0.8144,0.00028,7.88611]
[1776453350672,32.06,77338.26,52.5,0.81536,0.00028,7.86121]
[1776453351679,32.06,77339.61,52.5,0.81574,0.00028,7.8512]
[1776453352686,32.06,77337.71,52.5,0.81521,0.00028,7.86514]
[1776453357721,32.05,77338.0,52.5,0.81531,0.00028,7.86252]
[1776453358823,32.05,77340.3,52.5,0.81596,0.00028,7.84537]
[1776453360742,32.05,77342.15,52.5,0.8165,0.00028,7.83139]
[1776453361749,32.05,77351.78,52.5,0.81919,0.00028,7.76013]
[1776453362755,32.05,77352.38,52.5,0.81936,0.00028,7.75563]
[1776453364770,32.05,77356.24,52.5,0.82044,0.00028,7.72695]
[1776453365777,32.05,77354.06,52.5,0.81984,0.00028,7.74303]
[1776453366784,32.05,77351.32,52.5,0.81908,0.00028,7.76323]
[1776453368798,32.05,77348.27,52.5,0.81824,0.00028,7.78541]
[1776453369805,32.04,77345.45,52.5,0.81746,0.00028,7.80593]
[1776453371819,32.04,77346.76,52.5,0.81784,0.00028,7.79601]
[1776453372826,32.04,77348.22,52.5,0.81826,0.00028,7.78492]
[1776453374840,32.04,77339.27,52.5,0.81576,0.00028,7.85055]
[1776453375847,32.04,77332.88,52.5,0.81396,0.00028,7.89744]
[1776453376854,32.04,77329.19,52.5,0.81292,0.00028,7.92434]
[1776453379875,32.03,77335.51,52.5,0.81474,0.00028,7.87717]
[1776453380882,32.03,77341.19,52.5,0.81635,0.00028,7.83507]
[1776453382898,32.03,77342.79,52.5,0.8168,0.00028,7.82324]
[1776453383905,32.03,77344.67,52.5,0.81734,0.00028,7.80921]
[1776453384912,32.03,77350.33,52.5,0.81892,0.00028,7.76726]
[1776453389947,32.02,77350.58,52.5,0.81907,0.00028,7.76345]
[1776453391961,32.01,77344.69,52.5,0.81763,0.00028,7.79622]
[1776453392967,32.01,77338.04,52.5,0.81581,0.00028,7.84414]
[1776453393834,32.01,77338.04,52.5,0.81581,0.00028,7.84414]
[1776453393975,32.0,77335.39,52.5,0.81512,0.00028,7.86195]
[1776453394982,32.0,77330.82,52.5,0.81384,0.00028,7.89522]
[1776453400031,31.99,77328.5,52.5,0.81321,0.00028,7.91157]
[1776453402038,31.99,77327.01,52.5,0.81279,0.00029,7.92233]
[1776453407073,31.99,77326.43,52.5,0.81265,0.00029,7.926]
[1776453412108,31.99,77323.71,52.5,0.8119,0.00029,7.94544]
[1776453416313,31.98,77323.67,52.5,0.8119,0.00029,7.94533]
[1776453416405,31.98,77335.41,52.5,0.81526,0.00028,7.85835]
[1776453417143,31.98,77347.31,52.5,0.81861,0.00028,7.77038]
[1776453418151,31.98,77346.56,52.5,0.81841,0.00028,7.77554]
[1776453419158,31.97,77347.96,52.5,0.81885,0.00028,7.76404]
[1776453420148,31.97,77347.96,52.5,0.81885,0.00028,7.76404]
[1776453420165,31.97,77353.06,52.5,0.82031,0.00028,7.72513]
[1776453421178,31.95,77357.31,52.5,0.82159,0.00028,7.6909]
[1776453422170,31.95,77357.31,52.5,0.82159,0.00028,7.6909]
[1776453422185,31.94,77360.31,52.5,0.8225,0.00028,7.66642]
[1776453423677,31.93,77361.58,52.5,0.82297,0.00028,7.65376]
[1776453427220,31.91,77359.75,52.5,0.82261,0.00028,7.66348]
[1776453428227,31.9,77353.6,52.5,0.82095,0.00028,7.70789]
[1776453429473,31.9,77353.6,52.5,0.82095,0.00028,7.70789]
[1776453429480,31.89,77350.55,52.5,0.82022,0.00028,7.72721]
[1776453430242,31.89,77343.04,52.5,0.81812,0.00028,7.783]
[1776453431250,31.88,77338.71,52.5,0.81691,0.00028,7.8149]
[1776453433333,31.88,77338.47,52.5,0.81685,0.00028,7.81639]
[1776453435278,31.88,77335.44,52.5,0.81603,0.00028,7.83787]
[1776453436286,31.88,77338.07,52.5,0.81679,0.00028,7.81803]
[1776453440320,31.87,77346.03,52.5,0.81908,0.00028,7.7576]
[1776453441327,31.87,77360.32,52.5,0.82309,0.00028,7.65041]
[1776453442334,31.86,77359.78,52.5,0.82294,0.00028,7.65429]
[1776453445355,31.86,77354.34,52.5,0.82145,0.00028,7.69437]
[1776453446361,31.86,77351.52,52.5,0.82067,0.00028,7.71516]
[1776453448376,31.86,77349.94,52.5,0.82025,0.00028,7.72653]
[1776453450390,31.86,77347.59,52.5,0.81961,0.00028,7.74359]
[1776453451397,31.86,77346.34,52.5,0.81942,0.00028,7.7434]
[1776453453411,31.85,77344.73,52.5,0.81898,0.00028,7.7549]
[1776453456432,31.85,77350.86,52.5,0.82073,0.00028,7.70856]
[1776453457311,31.85,77350.86,52.5,0.82073,0.00028,7.70856]
[1776453457339,31.85,77350.86,52.5,0.82073,0.00028,7.70856]
[1776453457700,31.85,77363.02,52.5,0.82411,0.00028,7.6177]
[1776453458082,31.85,77363.02,52.5,0.82411,0.00028,7.6177]
[1776453458621,31.85,77363.02,52.5,0.82411,0.00028,7.6177]
[1776453458633,31.85,77374.17,52.5,0.82718,0.00027,7.53412]
[1776453459453,31.85,77386.34,52.5,0.83049,0.00027,7.44266]
[1776453460460,31.84,77386.28,52.5,0.83048,0.00027,7.44282]
[1776453461417,31.84,77386.28,52.5,0.83048,0.00027,7.44282]
[1776453463504,31.82,77385.69,52.5,0.83053,0.00027,7.44136]
[1776453464488,31.79,77388.02,52.5,0.83136,0.00027,7.41811]
[1776453466502,31.77,77390.72,52.5,0.83227,0.00027,7.39278]
[1776453467509,31.75,77393.34,52.5,0.83305,0.00027,7.37074]
[1776453469523,31.74,77391.41,52.5,0.83267,0.00027,7.38125]
[1776453474559,31.69,77391.53,52.5,0.83305,0.00027,7.37058]
[1776453476959,31.67,77392.63,52.5,0.83346,0.00027,7.35889]
[1776453477580,31.67,77394.24,52.5,0.83395,0.00027,7.34518]
[1776453478587,31.66,77395.92,52.5,0.83445,0.00027,7.33113]
[1776453480601,31.65,77398.45,52.5,0.8352,0.00027,7.3097]
[1776453481608,31.65,77396.89,52.5,0.83482,0.00027,7.32058]
[1776453483622,31.64,77399.43,52.5,0.83556,0.00027,7.29933]
[1776453484629,31.63,77397.15,52.5,0.83498,0.00027,7.3158]
[1776453485635,31.63,77390.77,52.5,0.83331,0.00027,7.363]
[1776453486643,31.63,77386.15,52.5,0.83208,0.00027,7.39771]
[1776453487649,31.63,77382.35,52.5,0.83104,0.00027,7.42658]
[1776453488657,31.63,77379.53,52.5,0.83027,0.00027,7.44802]
[1776453490673,31.63,77381.75,52.5,0.83086,0.00027,7.43157]
[1776453491680,31.63,77384.55,52.5,0.83162,0.00027,7.41062]
[1776453493694,31.63,77380.77,52.5,0.83058,0.00027,7.4395]
[1776453496716,31.63,77382.77,52.5,0.83111,0.00027,7.42485]
[1776453501751,31.64,77383.17,52.5,0.83119,0.00027,7.42263]
[1776453502758,31.64,77403.55,52.5,0.83663,0.00026,7.26901]
[1776453503765,31.66,77404.09,52.5,0.83665,0.00026,7.26859]
[1776453508801,31.69,77404.43,52.5,0.83645,0.00026,7.27428]
[1776453509807,31.7,77396.63,52.5,0.83437,0.00027,7.3334]
[1776453510815,31.7,77382.78,52.5,0.83064,0.00027,7.43793]
[1776453511822,31.7,77382.82,52.5,0.83081,0.00027,7.42846]
[1776453516859,31.7,77382.99,52.5,0.83083,0.00027,7.42786]
[1776453519879,31.7,77379.34,52.5,0.82982,0.00027,7.45574]
[1776453520887,31.7,77376.61,52.5,0.82908,0.00027,7.47637]
[1776453521894,31.7,77371.89,52.5,0.82779,0.00027,7.51192]
[1776453525923,31.7,77378.23,52.5,0.82951,0.00027,7.4644]
[1776453527937,31.71,77379.57,52.5,0.82987,0.00027,7.45451]
[1776453530959,31.71,77378.01,52.5,0.82943,0.00027,7.46653]
[1776453534987,31.71,77375.07,52.5,0.82862,0.00027,7.48893]
[1776453538007,31.71,77373.07,52.5,0.82807,0.00027,7.50407]
[1776453541036,31.71,77367.05,52.5,0.82642,0.00027,7.54933]
[1776453542042,31.71,77362.68,52.5,0.82522,0.00028,7.58211]
[1776453543051,31.71,77359.88,52.5,0.82445,0.00028,7.60305]
[1776453545065,31.71,77364.18,52.5,0.82563,0.00028,7.57095]
[1776453546071,31.71,77373.66,52.5,0.82823,0.00027,7.49974]
[1776453547079,31.71,77378.07,52.5,0.82943,0.00027,7.46665]
[1776453551109,31.71,77375.11,52.5,0.82861,0.00027,7.48928]
[1776453552114,31.71,77372.69,52.5,0.82795,0.00027,7.50752]
[1776453556142,31.71,77368.44,52.5,0.82678,0.00027,7.53959]
[1776453557149,31.71,77364.55,52.5,0.82571,0.00028,7.56878]
[1776453559432,31.71,77364.14,52.5,0.8256,0.00028,7.57181]
[1776453559438,31.71,77364.14,52.5,0.8256,0.00028,7.57181]
[1776453559696,31.71,77364.14,52.5,0.8256,0.00028,7.57181]
[1776453559782,31.71,77364.14,52.5,0.8256,0.00028,7.57181]
[1776453559860,31.71,77360.53,52.5,0.8246,0.00028,7.59891]
[1776453560771,31.71,77354.55,52.5,0.82294,0.00028,7.64389]
[1776453561443,31.71,77342.09,52.5,0.81945,0.00028,7.7371]
[1776453562184,31.71,77336.49,52.5,0.81786,0.00028,7.77896]
[1776453563190,31.71,77332.72,52.5,0.8168,0.00028,7.80708]
[1776453567859,31.71,77332.92,52.5,0.81687,0.00028,7.80502]
[1776453567872,31.71,77331.15,52.5,0.81638,0.00028,7.81786]
[1776453568229,31.71,77327.52,52.5,0.81535,0.00029,7.8449]
[1776453573534,31.71,77327.72,52.5,0.81557,0.00029,7.8339]
[1776453573543,31.71,77316.62,52.5,0.81239,0.00029,7.91621]
[1776453574690,31.71,77316.62,52.5,0.81239,0.00029,7.91621]
[1776453574788,31.71,77312.71,52.5,0.81126,0.00029,7.94512]
[1776453575415,31.71,77309.7,52.5,0.81039,0.00029,7.96745]
[1776453576285,31.7,77307.37,52.5,0.80972,0.00029,7.98458]
[1776453577292,31.7,77307.12,52.5,0.80965,0.00029,7.98628]
[1776453578299,31.7,77306.03,52.5,0.80934,0.00029,7.9942]
[1776453580411,31.7,77309.08,52.5,0.81024,0.00029,7.97132]
[1776453581565,31.7,77309.08,52.5,0.81024,0.00029,7.97132]
[1776453581657,31.7,77314.28,52.5,0.81176,0.00029,7.93243]
[1776453582425,31.7,77319.06,52.5,0.81314,0.00029,7.89692]
[1776453583432,31.7,77321.52,52.5,0.81386,0.00029,7.87833]
[1776453584439,31.7,77319.16,52.5,0.81319,0.00029,7.89563]
[1776453587460,31.69,77321.77,52.5,0.81397,0.00029,7.8755]
[1776453588467,31.69,77324.05,52.5,0.81464,0.00029,7.85807]
[1776453589474,31.69,77322.11,52.5,0.81409,0.00029,7.87232]
[1776453591488,31.69,77320.75,52.5,0.81371,0.00029,7.88204]
[1776453593878,31.69,77321.81,52.5,0.81403,0.00029,7.87393]
[1776453593918,31.69,77327.01,52.5,0.81553,0.00029,7.83499]
[1776453594797,31.69,77327.01,52.5,0.81553,0.00029,7.83499]
[1776453594878,31.69,77327.01,52.5,0.81553,0.00029,7.83499]
[1776453594893,31.68,77347.64,52.5,0.82137,0.00028,7.68069]
[1776453595522,31.68,77356.17,52.5,0.82376,0.00028,7.61663]
[1776453599550,31.69,77358.73,52.5,0.82446,0.00028,7.59775]
[1776453600087,31.69,77358.73,52.5,0.82446,0.00028,7.59775]
[1776453600558,31.69,77370.84,52.5,0.82779,0.00027,7.5068]
[1776453601565,31.68,77376.28,52.5,0.82928,0.00027,7.46571]
[1776453605593,31.69,77378.02,52.5,0.82974,0.00027,7.45316]
[1776453606975,31.69,77378.02,52.5,0.82974,0.00027,7.45316]
[1776453607385,31.69,77378.45,52.5,0.82985,0.00027,7.45007]
[1776453607980,31.69,77378.45,52.5,0.82985,0.00027,7.45007]
[1776453607613,31.69,77399.95,52.5,0.83562,0.00027,7.28815]
[1776453608057,31.69,77399.95,52.5,0.83562,0.00027,7.28815]
[1776453608388,31.69,77399.95,52.5,0.83562,0.00027,7.28815]
[1776453608793,31.69,77414.54,52.5,0.83946,0.00026,7.17818]
[1776453609627,31.69,77416.36,52.5,0.83993,0.00026,7.16472]
[1776453612648,31.7,77414.23,52.5,0.83927,0.00026,7.18379]
[1776453613654,31.71,77413.07,52.5,0.83889,0.00026,7.19482]
[1776453614662,31.71,77410.76,52.5,0.83828,0.00026,7.21226]
[1776453615669,31.71,77408.2,52.5,0.83761,0.00026,7.23155]
[1776453617683,31.71,77406.55,52.5,0.83718,0.00026,7.24394]
[1776453619002,31.71,77406.55,52.5,0.83718,0.00026,7.24394]
[1776453618690,31.71,77404.52,52.5,0.83663,0.00026,7.25941]
[1776453619698,31.72,77400.87,52.5,0.83566,0.00027,7.28707]
[1776453621711,31.72,77393.9,52.5,0.8338,0.00027,7.33979]
[1776453622718,31.72,77392.55,52.5,0.83344,0.00027,7.35001]
[1776453623724,31.72,77384.72,52.5,0.83133,0.00027,7.40896]
[1776453624732,31.72,77384.21,52.5,0.83119,0.00027,7.41276]
[1776453625741,31.72,77383.35,52.5,0.83096,0.00027,7.4192]
[1776453626748,31.72,77382.98,52.5,0.83086,0.00027,7.42194]
[1776453628762,31.72,77382.7,52.5,0.83079,0.00027,7.42396]
[1776453629769,31.72,77384.11,52.5,0.83117,0.00027,7.4135]
[1776453630776,31.72,77390.95,52.5,0.833,0.00027,7.3622]
[1776453631064,31.72,77390.95,52.5,0.833,0.00027,7.3622]
[1776453631783,31.72,77398.09,52.5,0.83507,0.00027,7.29896]
[1776453632790,31.72,77400.1,52.5,0.8356,0.00027,7.28394]
[1776453634804,31.72,77396.93,52.5,0.83476,0.00027,7.30787]
[1776453635811,31.72,77393.44,52.5,0.83382,0.00027,7.33425]
[1776453636940,31.72,77393.44,52.5,0.83382,0.00027,7.33425]
[1776453638832,31.72,77391.52,52.5,0.8333,0.00027,7.34893]
[1776453639839,31.72,77386.42,52.5,0.83192,0.00027,7.38759]
[1776453640846,31.72,77384.47,52.5,0.83139,0.00027,7.4025]
[1776453641853,31.72,77385.51,52.5,0.83166,0.00027,7.3949]
[1776453642860,31.72,77391.66,52.5,0.8333,0.00027,7.34887]
[1776453643867,31.72,77397.83,52.5,0.83495,0.00027,7.30252]
[1776453648902,31.73,77399.12,52.5,0.83525,0.00027,7.29397]
[1776453651883,31.73,77399.27,52.5,0.83526,0.00027,7.29358]
[1776453652930,31.74,77402.54,52.5,0.8361,0.00026,7.26972]
[1776453657965,31.75,77403.0,52.5,0.83615,0.00026,7.26831]
[1776453658971,31.75,77401.39,52.5,0.83572,0.00027,7.28061]
[1776453660986,31.75,77404.38,52.5,0.8365,0.00026,7.25847]
[1776453663049,31.75,77404.61,52.5,0.83656,0.00026,7.25671]
[1776453663004,31.75,77400.36,52.5,0.83544,0.00027,7.28866]
[1776453664015,31.75,77384.47,52.5,0.83117,0.00027,7.40847]
[1776453665022,31.75,77381.91,52.5,0.83048,0.00027,7.42789]
[1776453665574,31.75,77381.91,52.5,0.83048,0.00027,7.42789]
[1776453666029,31.75,77379.01,52.5,0.82968,0.00027,7.44982]
[1776453667036,31.75,77381.89,52.5,0.83046,0.00027,7.42833]
[1776453668043,31.75,77386.19,52.5,0.83161,0.00027,7.3962]
[1776453669055,31.75,77389.55,52.5,0.83251,0.00027,7.37115]
[1776453670062,31.75,77387.17,52.5,0.83187,0.00027,7.38906]
[1776453674090,31.75,77388.73,52.5,0.83228,0.00027,7.37756]
[1776453677111,31.75,77389.94,52.5,0.8326,0.00027,7.36852]
[1776453678118,31.76,77386.34,52.5,0.83164,0.00027,7.39559]
[1776453679448,31.76,77386.34,52.5,0.83164,0.00027,7.39559]
[1776453685167,31.76,77385.93,52.5,0.83148,0.00027,7.39985]
[1776453686174,31.76,77387.2,52.5,0.83182,0.00027,7.39051]
[1776453689704,31.76,77388.16,52.5,0.83206,0.00027,7.38372]
[1776453689804,31.76,77389.73,52.5,0.83247,0.00027,7.37219]
[1776453690918,31.76,77393.09,52.5,0.83338,0.00027,7.34679]
[1776453691210,31.76,77395.49,52.5,0.83418,0.00027,7.31944]
[1776453692217,31.76,77393.77,52.5,0.83372,0.00027,7.33224]
[1776453698100,31.76,77393.1,52.5,0.83354,0.00027,7.33748]
[1776453698264,31.76,77391.25,52.5,0.83304,0.00027,7.35146]
[1776453699974,31.77,77387.1,52.5,0.83192,0.00027,7.3827]
[1776453703309,31.77,77389.62,52.5,0.8326,0.00027,7.36381]
[1776453704882,31.77,77391.05,52.5,0.83298,0.00027,7.35316]
[1776453709354,31.77,77389.68,52.5,0.8326,0.00027,7.36364]
[1776453714389,31.77,77389.83,52.5,0.83264,0.00027,7.36269]
[1776453715406,31.77,77389.83,52.5,0.83264,0.00027,7.36269]
[1776453715491,31.77,77381.59,52.5,0.83041,0.00027,7.42483]
[1776453716848,31.77,77374.19,52.5,0.82839,0.00027,7.48063]
[1776453717410,31.77,77371.82,52.5,0.82774,0.00027,7.4984]
[1776453719424,31.77,77368.68,52.5,0.82688,0.00027,7.52208]
[1776453720431,31.77,77365.94,52.5,0.82612,0.00028,7.54264]
[1776453721438,31.77,77364.11,52.5,0.82562,0.00028,7.55635]
[1776453723595,31.77,77364.93,52.5,0.82584,0.00028,7.5502]
[1776453723631,31.77,77366.46,52.5,0.82627,0.00027,7.53874]
[1776453724459,31.77,77374.92,52.5,0.82858,0.00027,7.47535]
[1776453725466,31.77,77379.56,52.5,0.82985,0.00027,7.44032]
[1776453726473,31.77,77377.46,52.5,0.82928,0.00027,7.45594]
[1776453728487,31.77,77375.3,52.5,0.8287,0.00027,7.47194]
[1776453733522,31.77,77375.5,52.5,0.82874,0.00027,7.47084]
[1776453734529,31.77,77382.87,52.5,0.83074,0.00027,7.41562]
[1776453735535,31.77,77385.26,52.5,0.83138,0.00027,7.39777]
[1776453736543,31.77,77388.35,52.5,0.83221,0.00027,7.37473]
[1776453741578,31.77,77386.8,52.5,0.83177,0.00027,7.38692]
[1776453746613,31.77,77387.1,52.5,0.83186,0.00027,7.38446]
[1776453752536,31.77,77386.74,52.5,0.83177,0.00027,7.38691]
[1776453752655,31.77,77389.62,52.5,0.83271,0.00027,7.3559]
[1776453754111,31.77,77389.62,52.5,0.83271,0.00027,7.3559]
[1776453754139,31.77,77400.35,52.5,0.83558,0.00027,7.27498]
[1776453754672,31.77,77409.44,52.5,0.83798,0.00026,7.20662]
[1776453755727,31.77,77411.78,52.5,0.8386,0.00026,7.18886]
[1776453756686,31.77,77413.25,52.5,0.83899,0.00026,7.1778]
[1776453761721,31.77,77412.24,52.5,0.83872,0.00026,7.18543]
[1776453766756,31.77,77411.68,52.5,0.83857,0.00026,7.1897]
[1776453768770,31.77,77408.11,52.5,0.83763,0.00026,7.21656]
[1776453769777,31.77,77404.93,52.5,0.8368,0.00026,7.24045]
[1776453772798,31.77,77406.7,52.5,0.83727,0.00026,7.22696]
[1776453777834,31.77,77402.22,52.5,0.83609,0.00026,7.26046]
[1776453778841,31.77,77398.22,52.5,0.83503,0.00027,7.29046]
[1776453781861,31.77,77400.37,52.5,0.83562,0.00027,7.27395]
[1776453783876,31.77,77402.13,52.5,0.83609,0.00026,7.26053]
[1776453785890,31.76,77400.96,52.5,0.83578,0.00027,7.26916]
[1776453786619,31.76,77400.96,52.5,0.83578,0.00027,7.26916]
[1776453786897,31.76,77394.41,52.5,0.83404,0.00027,7.31831]
[1776453787904,31.76,77391.82,52.5,0.83335,0.00027,7.33779]
[1776453790925,31.76,77393.99,52.5,0.83394,0.00027,7.32125]
[1776453791348,31.76,77393.99,52.5,0.83394,0.00027,7.32125]
[1776453791932,31.76,77396.66,52.5,0.83466,0.00027,7.30101]
[1776453794953,31.76,77398.15,52.5,0.83507,0.00027,7.28937]
[1776453796967,31.76,77400.97,52.5,0.83583,0.00027,7.2679]
[1776453798981,31.76,77399.33,52.5,0.8354,0.00027,7.28001]
[1776453800995,31.76,77401.46,52.5,0.83598,0.00027,7.26373]
[1776453802002,31.76,77405.26,52.5,0.83698,0.00026,7.23504]
[1776453803009,31.76,77409.61,52.5,0.83813,0.00026,7.20223]
[1776453804017,31.76,77414.44,52.5,0.8394,0.00026,7.16586]
[1776453806032,31.76,77415.83,52.5,0.83976,0.00026,7.15545]
[1776453811067,31.76,77416.12,52.5,0.83999,0.00026,7.14416]
[1776453812074,31.76,77414.96,52.5,0.83968,0.00026,7.15294]
[1776453814088,31.76,77400.48,52.5,0.83587,0.00027,7.26199]
[1776453815095,31.76,77395.59,52.5,0.83457,0.00027,7.29866]
[1776453819587,31.75,77394.86,52.5,0.8344,0.00027,7.30354]
[1776453820130,31.75,77393.63,52.5,0.83407,0.00027,7.31262]
[1776453821137,31.75,77389.56,52.5,0.83298,0.00027,7.34322]
[1776453824159,31.75,77387.54,52.5,0.83244,0.00027,7.35824]
[1776453826174,31.75,77379.22,52.5,0.8302,0.00027,7.4206]
[1776453827153,31.75,77379.22,52.5,0.8302,0.00027,7.4206]
[1776453827183,31.75,77372.8,52.5,0.82845,0.00027,7.46887]
[1776453828189,31.75,77357.28,52.5,0.82418,0.00028,7.58523]
[1776453828239,31.75,77357.28,52.5,0.82418,0.00028,7.58523]
[1776453828344,31.75,77357.28,52.5,0.82418,0.00028,7.58523]
[1776453828945,31.75,77357.28,52.5,0.82418,0.00028,7.58523]
[1776453829196,31.75,77348.32,52.5,0.82168,0.00028,7.65215]
[1776453830203,31.75,77349.03,52.5,0.82189,0.00028,7.64666]
[1776453831209,31.75,77350.04,52.5,0.82218,0.00028,7.63894]
[1776453832216,31.75,77350.22,52.5,0.82223,0.00028,7.63743]
[1776453833224,31.75,77351.45,52.5,0.82258,0.00028,7.62808]
[1776453835238,31.75,77355.56,52.5,0.82374,0.00028,7.59704]
[1776453836245,31.75,77353.15,52.5,0.82307,0.00028,7.61498]
[1776453840273,31.75,77349.76,52.5,0.82214,0.00028,7.63983]
[1776453841280,31.74,77340.57,52.5,0.81956,0.00028,7.70845]
[1776453842287,31.74,77337.45,52.5,0.81868,0.00028,7.7316]
[1776453843399,31.74,77333.28,52.5,0.81751,0.00028,7.76253]
[1776453844742,31.74,77333.28,52.5,0.81751,0.00028,7.76253]
[1776453844840,31.74,77332.32,52.5,0.81725,0.00028,7.76928]
[1776453845441,31.74,77332.32,52.5,0.81725,0.00028,7.76928]
[1776453847322,31.74,77335.93,52.5,0.81829,0.00028,7.74197]
[1776453848433,31.74,77335.93,52.5,0.81829,0.00028,7.74197]
[1776453855118,31.73,77337.48,52.5,0.81878,0.00028,7.72899]
[1776453855208,31.73,77336.04,52.5,0.81839,0.00028,7.73921]
[1776453855383,31.73,77324.52,52.5,0.81511,0.00029,7.82505]
[1776453856390,31.73,77324.11,52.5,0.815,0.00029,7.82783]
[1776453861426,31.72,77324.18,52.5,0.81509,0.00029,7.82545]
[1776453862434,31.72,77326.82,52.5,0.81586,0.00029,7.80541]
[1776453863440,31.71,77330.38,52.5,0.81689,0.00029,7.77853]
[1776453864447,31.71,77335.55,52.5,0.81838,0.00028,7.73965]
[1776453865455,31.71,77345.16,52.5,0.8211,0.00028,7.66756]
[1776453866462,31.71,77347.54,52.5,0.82177,0.00028,7.64957]
[1776453871497,31.71,77347.86,52.5,0.82205,0.00028,7.6371]
[1776453876532,31.7,77348.64,52.5,0.82229,0.00028,7.63054]
[1776453878546,31.7,77354.55,52.5,0.82395,0.00028,7.58599]
[1776453879553,31.7,77356.6,52.5,0.82453,0.00028,7.57054]
[1776453880560,31.7,77361.14,52.5,0.82579,0.00028,7.53641]
[1776453881291,31.7,77361.14,52.5,0.82579,0.00028,7.53641]
[1776453881567,31.7,77366.32,52.5,0.82722,0.00028,7.49751]
[1776453882575,31.7,77370.87,52.5,0.82847,0.00027,7.46335]
[1776453883581,31.7,77372.66,52.5,0.82895,0.00027,7.44997]
[1776453884588,31.7,77376.11,52.5,0.82989,0.00027,7.42413]
[1776453885595,31.7,77377.23,52.5,0.83019,0.00027,7.41583]
[1776453887609,31.7,77378.65,52.5,0.83057,0.00027,7.40541]
[1776453891636,31.71,77379.82,52.5,0.83086,0.00027,7.39722]
[1776453893010,31.71,77379.82,52.5,0.83086,0.00027,7.39722]
[1776453893112,31.71,77380.62,52.5,0.83107,0.00027,7.39151]
[1776453893651,31.71,77384.81,52.5,0.8322,0.00027,7.35998]
[1776453894632,31.71,77384.81,52.5,0.8322,0.00027,7.35998]
[1776453894658,31.71,77379.01,52.5,0.83063,0.00027,7.40355]
[1776453895665,31.71,77382.09,52.5,0.83147,0.00027,7.38036]
[1776453898062,31.71,77383.24,52.5,0.83178,0.00027,7.37163]
[1776453900602,31.71,77383.49,52.5,0.83186,0.00027,7.36963]
[1776453903722,31.71,77379.79,52.5,0.83086,0.00027,7.39734]
[1776453904728,31.71,77376.75,52.5,0.83003,0.00027,7.42036]
[1776453905736,31.71,77374.98,52.5,0.82954,0.00027,7.43378]
[1776453907750,31.71,77371.37,52.5,0.82855,0.00027,7.46115]
[1776453908757,31.71,77365.83,52.5,0.82702,0.00028,7.50282]
[1776453910771,31.71,77368.03,52.5,0.82762,0.00027,7.4864]
[1776453911778,31.71,77370.2,52.5,0.82822,0.00027,7.47011]
[1776453912785,31.71,77368.06,52.5,0.82763,0.00027,7.48623]
[1776453914733,31.71,77368.68,52.5,0.8278,0.00027,7.48164]
[1776453915974,31.71,77368.97,52.5,0.82788,0.00027,7.4795]
[1776453916103,31.71,77368.97,52.5,0.82788,0.00027,7.4795]
[1776453919839,31.71,77374.75,52.5,0.82945,0.00027,7.43631]
[1776453920682,31.71,77374.75,52.5,0.82945,0.00027,7.43631]
[1776453920847,31.71,77394.57,52.5,0.8348,0.00027,7.28712]
[1776453921670,31.71,77394.57,52.5,0.8348,0.00027,7.28712]
[1776453921813,31.71,77394.57,52.5,0.8348,0.00027,7.28712]
[1776453921923,31.71,77394.57,52.5,0.8348,0.00027,7.28712]
[1776453921965,31.71,77407.81,52.5,0.83833,0.00026,7.18691]
[1776453922609,31.71,77407.81,52.5,0.83833,0.00026,7.18691]
[1776453922937,31.71,77407.81,52.5,0.83833,0.00026,7.18691]
[1776453922945,31.71,77403.03,52.5,0.83707,0.00026,7.22293]
[1776453923867,31.71,77396.56,52.5,0.83535,0.00027,7.27162]
[1776453924874,31.71,77394.7,52.5,0.83486,0.00027,7.28552]
[1776453927898,31.71,77392.95,52.5,0.8344,0.00027,7.2983]
[1776453928905,31.71,77391.46,52.5,0.83401,0.00027,7.30937]
[1776453932933,31.7,77389.01,52.5,0.83353,0.00027,7.3178]
[1776453933478,31.7,77389.01,52.5,0.83353,0.00027,7.3178]
[1776453933940,31.7,77385.38,52.5,0.83256,0.00027,7.34515]
[1776453934947,31.7,77382.07,52.5,0.83166,0.00027,7.37005]
[1776453939981,31.7,77381.93,52.5,0.83163,0.00027,7.37088]
[1776453940989,31.7,77379.43,52.5,0.83096,0.00027,7.38965]
[1776453941996,31.7,77375.45,52.5,0.82988,0.00027,7.41952]
[1776453943003,31.7,77372.2,52.5,0.82899,0.00027,7.44385]
[1776453944029,31.7,77376.37,52.5,0.83014,0.00027,7.41235]
[1776453945027,31.7,77377.71,52.5,0.8305,0.00027,7.40217]
[1776453950058,31.7,77376.85,52.5,0.83029,0.00027,7.40822]
[1776453951065,31.7,77378.1,52.5,0.83063,0.00027,7.39873]
[1776453954730,31.7,77378.43,52.5,0.83073,0.00027,7.39601]
[1776453958548,31.69,77378.19,52.5,0.83067,0.00027,7.39753]
[1776453960128,31.69,77376.14,52.5,0.83012,0.00027,7.41281]
[1776453961135,31.69,77369.89,52.5,0.82841,0.00027,7.45972]
[1776453962142,31.69,77367.35,52.5,0.82772,0.00027,7.47866]
[1776453965163,31.69,77371.19,52.5,0.82877,0.00027,7.44995]
[1776453967177,31.69,77367.31,52.5,0.82771,0.00027,7.47905]
[1776453968184,31.69,77365.24,52.5,0.82715,0.00028,7.49443]
[1776453969191,31.69,77361.59,52.5,0.82614,0.00028,7.52187]
[1776453970198,31.69,77360.35,52.5,0.82579,0.00028,7.53116]
[1776453971363,31.69,77360.35,52.5,0.82579,0.00028,7.53116]
[1776453978254,31.69,77360.63,52.5,0.82588,0.00028,7.52885]
[1776453981650,31.69,77361.14,52.5,0.82602,0.00028,7.52493]
[1776453982282,31.69,77364.77,52.5,0.82703,0.00028,7.49764]
[1776453983288,31.69,77368.03,52.5,0.82793,0.00027,7.47293]
[1776453989330,31.68,77368.07,52.5,0.82798,0.00027,7.47152]
[1776453991344,31.68,77373.04,52.5,0.82952,0.00027,7.42442]
[1776453992352,31.68,77377.91,52.5,0.83085,0.00027,7.38763]
[1776453993359,31.68,77383.67,52.5,0.83242,0.00027,7.34397]
[1776453994366,31.68,77389.38,52.5,0.83397,0.00027,7.30071]
[1776453997388,31.68,77393.82,52.5,0.83518,0.00027,7.26669]
[1776453998395,31.68,77401.54,52.5,0.83724,0.00027,7.20833]
[1776453999402,31.68,77405.34,52.5,0.83824,0.00026,7.1796]
[1776454001416,31.68,77406.62,52.5,0.83858,0.00026,7.16991]
[1776454002718,31.68,77406.62,52.5,0.83858,0.00026,7.16991]
[1776454003430,31.68,77407.74,52.5,0.83888,0.00026,7.16146]
[1776454008465,31.68,77408.85,52.5,0.83916,0.00026,7.15322]
[1776454011485,31.68,77407.58,52.5,0.83883,0.00026,7.16291]
[1776454020054,31.68,77408.26,52.5,0.839,0.00026,7.15793]
[1776454020057,31.68,77406.97,52.5,0.83865,0.00026,7.16788]
[1776454020549,31.68,77398.77,52.5,0.83648,0.00027,7.22974]
[1776454021556,31.68,77382.81,52.5,0.8322,0.00027,7.34999]
[1776454022564,31.68,77376.02,52.5,0.83037,0.00027,7.40092]
[1776454023571,31.68,77370.88,52.5,0.82897,0.00027,7.4395]
[1776454025303,31.68,77370.88,52.5,0.82897,0.00027,7.4395]
[1776454025367,31.68,77363.47,52.5,0.82694,0.00028,7.49485]
[1776454025681,31.68,77363.47,52.5,0.82694,0.00028,7.49485]
[1776454025688,31.68,77363.47,52.5,0.82694,0.00028,7.49485]
[1776454026175,31.67,77356.27,52.5,0.82496,0.00028,7.54868]
[1776454026441,31.67,77356.27,52.5,0.82496,0.00028,7.54868]
[1776454026593,31.67,77349.75,52.5,0.82314,0.00028,7.59761]
[1776454027602,31.67,77346.87,52.5,0.82235,0.00028,7.61889]
[1776454029244,31.67,77347.37,52.5,0.82251,0.00028,7.61446]
[1776454029616,31.67,77350.14,52.5,0.82329,0.00028,7.59368]
[1776454030623,31.67,77351.37,52.5,0.82364,0.00028,7.58414]
[1776454032637,31.66,77353.61,52.5,0.82429,0.00028,7.56672]
[1776454034651,31.66,77355.07,52.5,0.82472,0.00028,7.5552]
[1776454040693,31.65,77355.46,52.5,0.82488,0.00028,7.55069]
[1776454042211,31.65,77355.46,52.5,0.82488,0.00028,7.55069]
[1776454042218,31.65,77355.46,52.5,0.82488,0.00028,7.55069]
[1776454042707,31.65,77357.69,52.5,0.82552,0.00028,7.53342]
[1776454043714,31.65,77359.88,52.5,0.82614,0.00028,7.51672]
[1776454044721,31.65,77362.24,52.5,0.8268,0.00028,7.49876]
[1776454048023,31.65,77362.99,52.5,0.82702,0.00028,7.49274]
[1776454048749,31.65,77372.3,52.5,0.82959,0.00027,7.4223]
[1776454050137,31.64,77377.61,52.5,0.83105,0.00027,7.38198]
[1776454055798,31.64,77374.7,52.5,0.83043,0.00027,7.39405]
[1776454058820,31.64,77376.07,52.5,0.83081,0.00027,7.3835]
[1776454060834,31.64,77374.1,52.5,0.83028,0.00027,7.39821]
[1776454061961,31.64,77364.11,52.5,0.82754,0.00028,7.47337]
[1776454062849,31.64,77360.27,52.5,0.82649,0.00028,7.50217]
[1776454063856,31.64,77362.11,52.5,0.827,0.00028,7.48814]
[1776454065438,31.64,77362.11,52.5,0.827,0.00028,7.48814]
[1776454067884,31.63,77360.72,52.5,0.82665,0.00028,7.49776]
[1776454071440,31.63,77361.08,52.5,0.82676,0.00028,7.49464]
[1776454070905,31.63,77359.42,52.5,0.8263,0.00028,7.50715]
[1776454071912,31.63,77353.97,52.5,0.82479,0.00028,7.54794]
[1776454076947,31.63,77353.29,52.5,0.82465,0.00028,7.55174]
[1776454081983,31.62,77351.8,52.5,0.82429,0.00028,7.56159]
[1776454082990,31.62,77347.72,52.5,0.82315,0.00028,7.59197]
[1776454083997,31.62,77344.92,52.5,0.82237,0.00028,7.61289]
[1776454085007,31.61,77345.62,52.5,0.82259,0.00028,7.60697]
[1776454086011,31.61,77347.59,52.5,0.82316,0.00028,7.59183]
[1776454087018,31.61,77351.53,52.5,0.82427,0.00028,7.56189]
[1776454088026,31.61,77350.71,52.5,0.82406,0.00028,7.56778]
[1776454089032,31.61,77351.41,52.5,0.82426,0.00028,7.56222]
[1776454094067,31.6,77350.37,52.5,0.82402,0.00028,7.56865]
[1776454095074,31.6,77350.3,52.5,0.82401,0.00028,7.56889]
[1776454096081,31.6,77350.57,52.5,0.8241,0.00028,7.56657]
[1776454097088,31.6,77350.9,52.5,0.8242,0.00028,7.5638]
[1776454098095,31.6,77350.43,52.5,0.82408,0.00028,7.56705]
[1776454099102,31.59,77352.2,52.5,0.82459,0.00028,7.55345]
[1776454101116,31.59,77353.37,52.5,0.82493,0.00028,7.5441]
[1776454103130,31.59,77352.1,52.5,0.8246,0.00028,7.55314]
[1776454108028,31.58,77352.29,52.5,0.82469,0.00028,7.55064]
[1776454109167,31.58,77352.26,52.5,0.82469,0.00028,7.5506]
[1776454109465,31.58,77352.26,52.5,0.82469,0.00028,7.5506]
[1776454111438,31.58,77351.16,52.5,0.82439,0.00028,7.55861]
[1776454112193,31.58,77345.91,52.5,0.82311,0.00028,7.58796]
[1776454113200,31.58,77336.94,52.5,0.82058,0.00028,7.65519]
[1776454114207,31.57,77335.53,52.5,0.82019,0.00028,7.66549]
[1776454116220,31.57,77334.24,52.5,0.81985,0.00028,7.67468]
[1776454117227,31.57,77328.85,52.5,0.81831,0.00029,7.71502]
[1776454118235,31.57,77325.44,52.5,0.81735,0.00029,7.74034]
[1776454119242,31.57,77322.16,52.5,0.81641,0.00029,7.76473]
[1776454120249,31.57,77319.76,52.5,0.81573,0.00029,7.78249]
[1776454121256,31.57,77314.88,52.5,0.81432,0.00029,7.81876]
[1776454122263,31.57,77312.2,52.5,0.81355,0.00029,7.83851]
[1776454123270,31.56,77309.94,52.5,0.81291,0.00029,7.8551]
[1776454123702,31.56,77309.94,52.5,0.81291,0.00029,7.8551]
[1776454124277,31.56,77303.47,52.5,0.81103,0.00029,7.90311]
[1776454124727,31.56,77303.47,52.5,0.81103,0.00029,7.90311]
[1776454124936,31.56,77303.47,52.5,0.81103,0.00029,7.90311]
[1776454124943,31.56,77303.47,52.5,0.81103,0.00029,7.90311]
[1776454125266,31.56,77303.47,52.5,0.81103,0.00029,7.90311]
[1776454125284,31.56,77298.75,52.5,0.80965,0.00029,7.93795]
[1776454126291,31.56,77291.41,52.5,0.80749,0.0003,7.99236]
[1776454127300,31.56,77289.42,52.5,0.80691,0.0003,8.00692]
[1776454129314,31.56,77291.81,52.5,0.80763,0.0003,7.9887]
[1776454130321,31.55,77294.13,52.5,0.80834,0.0003,7.97106]
[1776454131328,31.55,77294.68,52.5,0.80851,0.0003,7.96659]
[1776454133342,31.55,77291.4,52.5,0.80756,0.0003,7.9906]
[1776454135387,31.55,77292.75,52.5,0.80799,0.0003,7.97977]
[1776454138465,31.54,77290.17,52.5,0.80727,0.0003,7.9978]
[1776454140479,31.54,77291.5,52.5,0.80769,0.0003,7.98731]
[1776454141486,31.54,77292.18,52.5,0.8079,0.0003,7.98186]
[1776454142493,31.53,77292.9,52.5,0.80813,0.0003,7.97613]
[1776454143500,31.53,77295.14,52.5,0.80881,0.0003,7.95909]
[1776454144507,31.53,77295.95,52.5,0.80906,0.0003,7.9527]
[1776454148535,31.52,77295.02,52.5,0.80884,0.0003,7.95825]
[1776454150549,31.52,77289.51,52.5,0.80724,0.0003,7.99855]
[1776454151556,31.52,77285.81,52.5,0.80615,0.0003,8.02565]
[1776454152562,31.51,77287.08,52.5,0.80654,0.0003,8.0158]
[1776454153570,31.51,77287.71,52.5,0.80675,0.0003,8.0107]
[1776454154577,31.51,77284.51,52.5,0.80581,0.0003,8.03407]
[1776454155584,31.51,77282.77,52.5,0.80531,0.0003,8.04644]
[1776454157598,31.5,77288.71,52.5,0.80713,0.0003,8.00117]
[1776454158605,31.5,77293.15,52.5,0.80847,0.0003,7.96759]
[1776454159612,31.5,77294.87,52.5,0.809,0.0003,7.95427]
[1776454163760,31.49,77294.57,52.5,0.80896,0.0003,7.95521]
[1776454163811,31.49,77294.65,52.5,0.809,0.0003,7.95429]
[1776454164647,31.49,77296.58,52.5,0.80958,0.0003,7.93956]
[1776454165654,31.48,77298.4,52.5,0.81013,0.00029,7.92554]
[1776454166661,31.48,77300.9,52.5,0.81088,0.00029,7.90658]
[1776454167668,31.48,77302.41,52.5,0.81134,0.00029,7.89489]
[1776454169682,31.48,77307.85,52.5,0.81296,0.00029,7.85342]
[1776454170659,31.48,77307.85,52.5,0.81296,0.00029,7.85342]
[1776454171696,31.47,77311.14,52.5,0.81411,0.00029,7.81873]
[1776454173709,31.47,77312.62,52.5,0.81457,0.00029,7.80697]
[1776454178749,31.46,77314.79,52.5,0.81526,0.00029,7.78912]
[1776454183784,31.45,77314.85,52.5,0.81533,0.00029,7.78721]
[1776454188819,31.45,77313.9,52.5,0.81511,0.00029,7.79289]
[1776454190833,31.44,77310.73,52.5,0.81421,0.00029,7.81609]
[1776454191840,31.44,77309.34,52.5,0.81382,0.00029,7.82619]
[1776454192846,31.44,77308.02,52.5,0.81344,0.00029,7.83575]
[1776454196875,31.43,77309.38,52.5,0.81389,0.00029,7.82429]
[1776454197882,31.43,77310.75,52.5,0.8143,0.00029,7.8137]
[1776454200347,31.43,77311.07,52.5,0.81441,0.00029,7.811]
[1776454200358,31.43,77309.8,52.5,0.81405,0.00029,7.82025]
[1776454201417,31.43,77309.8,52.5,0.81405,0.00029,7.82025]
[1776454201492,31.43,77315.12,52.5,0.81562,0.00029,7.77973]
[1776454201911,31.43,77327.22,52.5,0.81911,0.00029,7.68863]
[1776454202918,31.42,77327.72,52.5,0.81926,0.00029,7.68469]
[1776454203925,31.42,77328.91,52.5,0.8196,0.00029,7.67557]
[1776454204933,31.42,77340.51,52.5,0.82291,0.00028,7.58782]
[1776454206471,31.42,77340.51,52.5,0.82291,0.00028,7.58782]
[1776454206532,31.42,77347.96,52.5,0.82503,0.00028,7.531]
[1776454207331,31.42,77347.96,52.5,0.82503,0.00028,7.531]
[1776454207350,31.42,77357.28,52.5,0.82764,0.00028,7.46019]
[1776454207954,31.42,77361.72,52.5,0.82887,0.00028,7.42652]
[1776454208961,31.42,77355.25,52.5,0.82708,0.00028,7.47532]
[1776454209968,31.42,77350.72,52.5,0.82583,0.00028,7.50933]
[1776454212989,31.41,77349.41,52.5,0.8255,0.00028,7.51822]
[1776454216018,31.41,77346.06,52.5,0.8246,0.00028,7.54251]
[1776454217023,31.41,77335.94,52.5,0.82174,0.00028,7.61891]
[1776454218030,31.4,77332.87,52.5,0.82087,0.00029,7.64191]
[1776454219036,31.4,77332.81,52.5,0.82087,0.00029,7.64206]
[1776454220044,31.4,77337.06,52.5,0.82209,0.00028,7.60962]
[1776454221051,31.4,77344.82,52.5,0.8243,0.00028,7.55058]
[1776454222058,31.4,77354.52,52.5,0.82703,0.00028,7.47678]
[1776454222719,31.4,77354.52,52.5,0.82703,0.00028,7.47678]
[1776454223261,31.4,77354.52,52.5,0.82703,0.00028,7.47678]
[1776454223439,31.4,77354.52,52.5,0.82703,0.00028,7.47678]
[1776454223445,31.4,77354.52,52.5,0.82703,0.00028,7.47678]
[1776454223463,31.4,77363.23,52.5,0.82947,0.00028,7.40995]
[1776454223701,31.4,77363.23,52.5,0.82947,0.00028,7.40995]
[1776454223880,31.4,77363.23,52.5,0.82947,0.00028,7.40995]
[1776454224072,31.4,77366.37,52.5,0.83034,0.00028,7.38611]
[1776454225079,31.39,77369.57,52.5,0.83122,0.00027,7.36156]
[1776454226086,31.39,77363.11,52.5,0.82945,0.00028,7.41043]
[1776454228288,31.39,77362.76,52.5,0.82936,0.00028,7.41292]
[1776454228388,31.39,77365.15,52.5,0.83004,0.00028,7.39429]
[1776454229107,31.39,77366.91,52.5,0.83052,0.00028,7.38092]
[1776454230114,31.39,77368.42,52.5,0.83095,0.00027,7.36923]
[1776454231446,31.39,77368.42,52.5,0.83095,0.00027,7.36923]
[1776454233331,31.39,77367.81,52.5,0.83095,0.00028,7.36412]
[1776454233432,31.39,77363.03,52.5,0.82964,0.00028,7.40028]
[1776454234232,31.39,77363.03,52.5,0.82964,0.00028,7.40028]
[1776454234240,31.39,77359.7,52.5,0.82872,0.00028,7.42544]
[1776454235148,31.39,77356.78,52.5,0.82791,0.00028,7.4476]
[1776454236106,31.39,77356.78,52.5,0.82791,0.00028,7.4476]
[1776454236109,31.39,77356.78,52.5,0.82791,0.00028,7.4476]
[1776454236156,31.39,77360.66,52.5,0.82899,0.00028,7.41798]
[1776454237163,31.38,77364.84,52.5,0.83016,0.00028,7.38588]
[1776454238170,31.38,77368.32,52.5,0.83113,0.00027,7.35932]
[1776454239177,31.38,77372.45,52.5,0.83226,0.00027,7.32775]
[1776454240184,31.38,77375.48,52.5,0.83309,0.00027,7.3047]
[1776454243204,31.38,77374.21,52.5,0.83276,0.00027,7.3139]
[1776454248240,31.38,77379.8,52.5,0.8343,0.00027,7.27088]
[1776454249499,31.38,77379.8,52.5,0.8343,0.00027,7.27088]
[1776454249506,31.38,77387.16,52.5,0.8363,0.00027,7.21466]
[1776454249858,31.38,77387.16,52.5,0.8363,0.00027,7.21466]
[1776454250254,31.38,77405.29,52.5,0.84114,0.00026,7.07654]
[1776454250880,31.38,77405.29,52.5,0.84114,0.00026,7.07654]
[1776454250887,31.38,77405.29,52.5,0.84114,0.00026,7.07654]
[1776454251377,31.38,77405.29,52.5,0.84114,0.00026,7.07654]
[1776454251459,31.38,77413.17,52.5,0.84322,0.00026,7.01616]
[1776454253621,31.38,77412.58,52.5,0.84306,0.00026,7.02075]
[1776454256297,31.37,77408.54,52.5,0.84208,0.00026,7.04919]
[1776454257494,31.37,77408.54,52.5,0.84208,0.00026,7.04919]
[1776454257529,31.37,77407.07,52.5,0.84169,0.00026,7.06037]
[1776454258311,31.37,77404.75,52.5,0.84108,0.00026,7.078]
[1776454259704,31.36,77404.22,52.5,0.84095,0.00026,7.08197]
[1776454261332,31.36,77408.01,52.5,0.84195,0.00026,7.05293]
[1776454261880,31.36,77408.01,52.5,0.84195,0.00026,7.05293]
[1776454262561,31.36,77408.01,52.5,0.84195,0.00026,7.05293]
[1776454262628,31.36,77416.53,52.5,0.84419,0.00026,6.9877]
[1776454263346,31.35,77420.37,52.5,0.84526,0.00026,6.95657]
[1776454265499,31.35,77420.03,52.5,0.84522,0.00026,6.95772]
[1776454265539,31.34,77421.55,52.5,0.84566,0.00026,6.94466]
[1776454266367,31.34,77427.55,52.5,0.84722,0.00026,6.89876]
[1776454266998,31.34,77427.55,52.5,0.84722,0.00026,6.89876]
[1776454267374,31.34,77430.48,52.5,0.84797,0.00026,6.87634]
[1776454268535,31.34,77429.12,52.5,0.84762,0.00026,6.88667]
[1776454269387,31.34,77427.61,52.5,0.84724,0.00026,6.89813]
[1776454272410,31.34,77423.12,52.5,0.84609,0.00026,6.93216]
[1776454273418,31.34,77420.92,52.5,0.84552,0.00026,6.94883]
[1776454274425,31.34,77414.08,52.5,0.84374,0.00026,7.00087]
[1776454274798,31.34,77414.08,52.5,0.84374,0.00026,7.00087]
[1776454275432,31.34,77407.47,52.5,0.84201,0.00026,7.0511]
[1776454276439,31.34,77406.08,52.5,0.84166,0.00026,7.06143]
[1776454280150,31.33,77406.93,52.5,0.84191,0.00026,7.0541]
[1776454280255,31.33,77406.93,52.5,0.84191,0.00026,7.0541]
[1776454280467,31.33,77402.74,52.5,0.84081,0.00026,7.0858]
[1776454281275,31.33,77402.74,52.5,0.84081,0.00026,7.0858]
[1776454281380,31.33,77402.74,52.5,0.84081,0.00026,7.0858]
[1776454281588,31.33,77402.74,52.5,0.84081,0.00026,7.0858]
[1776454281604,31.33,77401.19,52.5,0.8404,0.00027,7.09754]
[1776454282481,31.33,77399.75,52.5,0.84002,0.00027,7.10842]
[1776454285501,31.33,77398.76,52.5,0.83977,0.00027,7.11562]
[1776454287517,31.33,77394.47,52.5,0.83864,0.00027,7.14809]
[1776454288524,31.33,77392.07,52.5,0.838,0.00027,7.16623]
[1776454290538,31.32,77395.28,52.5,0.83887,0.00027,7.14132]
[1776454291545,31.32,77397.32,52.5,0.83958,0.00027,7.1162]
[1776454292552,31.32,77399.32,52.5,0.84012,0.00027,7.10079]
[1776454293171,31.32,77399.32,52.5,0.84012,0.00027,7.10079]
[1776454293559,31.32,77400.71,52.5,0.8405,0.00027,7.09006]
[1776454295573,31.32,77404.47,52.5,0.84151,0.00026,7.06092]
[1776454296307,31.32,77404.47,52.5,0.84151,0.00026,7.06092]
[1776454296580,31.32,77409.41,52.5,0.84282,0.00026,7.02291]
[1776454297587,31.32,77413.06,52.5,0.84379,0.00026,6.9948]
[1776454299601,31.32,77411.68,52.5,0.84344,0.00026,7.00491]
[1776454299992,31.32,77411.68,52.5,0.84344,0.00026,7.00491]
[1776454300609,31.32,77415.05,52.5,0.84432,0.00026,6.97919]
[1776454301616,31.32,77416.92,52.5,0.84481,0.00026,6.96495]
[1776454302623,31.32,77406.51,52.5,0.84207,0.00026,7.0445]
[1776454303089,31.32,77406.51,52.5,0.84207,0.00026,7.0445]
[1776454303630,31.32,77402.44,52.5,0.841,0.00026,7.07553]
[1776454304637,31.32,77399.2,52.5,0.84014,0.00027,7.10018]
[1776454307658,31.32,77393.83,52.5,0.83872,0.00027,7.14082]
[1776454308665,31.31,77390.49,52.5,0.83783,0.00027,7.16614]
[1776454309672,31.31,77388.6,52.5,0.83733,0.00027,7.18036]
[1776454310679,31.31,77380.95,52.5,0.83527,0.00027,7.23876]
[1776454311686,31.31,77379.34,52.5,0.83483,0.00027,7.25099]
[1776454313700,31.31,77380.94,52.5,0.83527,0.00027,7.23865]
[1776454317728,31.31,77382.36,52.5,0.8357,0.00027,7.22661]
[1776454319742,31.3,77388.44,52.5,0.83736,0.00027,7.17963]
[1776454320749,31.3,77391.81,52.5,0.83827,0.00027,7.15367]
[1776454321756,31.3,77394.08,52.5,0.83889,0.00027,7.13614]
[1776454322845,31.3,77396.86,52.5,0.83964,0.00027,7.11451]
[1776454323771,31.3,77399.74,52.5,0.84042,0.00027,7.09213]
[1776454324778,31.3,77401.31,52.5,0.84085,0.00027,7.0798]
[1776454325786,31.3,77405.63,52.5,0.842,0.00026,7.04646]
[1776454326793,31.29,77408.51,52.5,0.84277,0.00026,7.02418]
[1776454328807,31.29,77409.7,52.5,0.8431,0.00026,7.01458]
[1776454330821,31.29,77411.16,52.5,0.8435,0.00026,7.00296]
[1776454331828,31.29,77409.91,52.5,0.84318,0.00026,7.01229]
[1776454332835,31.29,77393.82,52.5,0.83892,0.00027,7.13524]
[1776454333842,31.29,77396.99,52.5,0.83978,0.00027,7.11063]
[1776454335986,31.28,77398.77,52.5,0.84027,0.00027,7.09632]
[1776454340892,31.28,77401.85,52.5,0.84115,0.00027,7.07112]
[1776454341899,31.28,77400.03,52.5,0.84068,0.00027,7.08473]
[1776454344923,31.27,77406.28,52.5,0.84236,0.00026,7.03599]
[1776454346938,31.25,77403.81,52.5,0.84188,0.00026,7.04991]
[1776454350611,31.25,77404.49,52.5,0.84208,0.00026,7.04416]
[1776454350966,31.23,77411.62,52.5,0.84405,0.00026,6.98679]
[1776454351972,31.23,77418.3,52.5,0.84596,0.00026,6.92607]
[1776454354994,31.23,77419.76,52.5,0.84635,0.00026,6.91458]
[1776454357937,31.23,77419.11,52.5,0.84619,0.00026,6.91936]
[1776454358015,31.23,77411.27,52.5,0.84415,0.00026,6.97928]
[1776454359021,31.23,77402.15,52.5,0.84175,0.00027,7.04893]
[1776454360029,31.23,77400.84,52.5,0.84141,0.00027,7.05869]
[1776454361639,31.23,77395.65,52.5,0.84005,0.00027,7.09781]
[1776454362043,31.23,77392.17,52.5,0.83912,0.00027,7.12446]
[1776454363050,31.22,77389.95,52.5,0.83854,0.00027,7.14109]
[1776454365064,31.22,77391.13,52.5,0.83887,0.00027,7.13151]
[1776454368087,31.22,77392.48,52.5,0.83927,0.00027,7.12006]
[1776454369094,31.22,77390.57,52.5,0.83877,0.00027,7.13432]
[1776454370101,31.21,77388.12,52.5,0.83813,0.00027,7.15271]
[1776454373122,31.21,77389.66,52.5,0.83858,0.00027,7.13972]
[1776454377151,31.2,77391.24,52.5,0.83906,0.00027,7.12608]
[1776454378157,31.2,77396.09,52.5,0.84037,0.00027,7.08853]
[1776454379165,31.2,77400.25,52.5,0.84149,0.00027,7.05628]
[1776454380172,31.2,77406.04,52.5,0.84303,0.00026,7.01158]
[1776454381179,31.2,77409.54,52.5,0.84397,0.00026,6.98447]
[1776454382186,31.19,77410.83,52.5,0.84431,0.00026,6.97436]
[1776454383545,31.19,77410.83,52.5,0.84431,0.00026,6.97436]
[1776454383555,31.19,77412.23,52.5,0.84469,0.00026,6.96327]
[1776454384202,31.19,77418.58,52.5,0.84635,0.00026,6.91459]
[1776454385210,31.19,77421.53,52.5,0.84712,0.00026,6.89183]
[1776454386217,31.19,77418.33,52.5,0.84629,0.00026,6.91626]
[1776454387224,31.19,77416.23,52.5,0.84575,0.00026,6.93229]
[1776454388231,31.19,77414.93,52.5,0.84541,0.00026,6.94216]
[1776454389855,31.19,77414.36,52.5,0.84527,0.00026,6.94641]
[1776454390245,31.19,77411.97,52.5,0.84465,0.00026,6.9646]
[1776454391252,31.19,77409.39,52.5,0.84397,0.00026,6.98425]
[1776454396517,31.19,77409.46,52.5,0.84402,0.00026,6.98299]
[1776454396570,31.18,77406.04,52.5,0.84313,0.00026,7.00885]
[1776454397293,31.18,77401.54,52.5,0.84194,0.00027,7.04336]
[1776454401322,31.18,77399.4,52.5,0.84141,0.00027,7.05853]
[1776454402329,31.18,77396.69,52.5,0.8407,0.00027,7.07907]
[1776454403336,31.18,77393.12,52.5,0.83975,0.00027,7.10618]
[1776454404343,31.17,77390.8,52.5,0.83914,0.00027,7.12363]
[1776454405812,31.17,77381.84,52.5,0.83673,0.00027,7.1922]
[1776454406357,31.17,77376.91,52.5,0.83539,0.00027,7.22999]
[1776454407373,31.17,77371.22,52.5,0.83385,0.00027,7.27309]
[1776454408371,31.17,77369.81,52.5,0.83348,0.00027,7.28357]
[1776454413406,31.16,77369.69,52.5,0.83366,0.00027,7.27344]
[1776454415420,31.16,77380.47,52.5,0.83663,0.00027,7.19014]
[1776454416427,31.16,77383.53,52.5,0.83747,0.00027,7.16645]
[1776454421196,31.16,77384.19,52.5,0.83767,0.00027,7.16064]
[1776454421462,31.15,77383.01,52.5,0.83736,0.00027,7.16951]
[1776454426497,31.15,77384.03,52.5,0.83768,0.00027,7.1603]
[1776454427504,31.15,77386.81,52.5,0.83845,0.00027,7.1386]
[1776454428142,31.15,77386.81,52.5,0.83845,0.00027,7.1386]
[1776454428512,31.15,77385.13,52.5,0.838,0.00027,7.15115]
[1776454431533,31.14,77388.83,52.5,0.83904,0.00027,7.12168]
[1776454432539,31.14,77391.16,52.5,0.83968,0.00027,7.10348]
[1776454433546,31.14,77392.39,52.5,0.84002,0.00027,7.09375]
[1776454435753,31.14,77391.75,52.5,0.83985,0.00027,7.09839]
[1776454435813,31.14,77393.05,52.5,0.84021,0.00027,7.08812]
[1776454438582,31.13,77395.85,52.5,0.84099,0.00027,7.06582]
[1776454439588,31.13,77397.52,52.5,0.84144,0.00027,7.05275]
[1776454441444,31.13,77396.94,52.5,0.8413,0.00027,7.05694]
[1776454445631,31.12,77399.61,52.5,0.84205,0.00027,7.03512]
[1776454446638,31.12,77401.43,52.5,0.84254,0.00027,7.0209]
[1776454447645,31.12,77404.12,52.5,0.84326,0.00026,7.00001]
[1776454449659,31.12,77401.97,52.5,0.84271,0.00027,7.01614]
[1776454451673,31.12,77400.41,52.5,0.84231,0.00027,7.02769]
[1776454453687,31.12,77391.18,52.5,0.83985,0.00027,7.0984]
[1776454454694,31.12,77385.15,52.5,0.83823,0.00027,7.14464]
[1776454455701,31.12,77383.46,52.5,0.83778,0.00027,7.15748]
[1776454456708,31.11,77380.09,52.5,0.83687,0.00027,7.18319]
[1776454457715,31.11,77374.92,52.5,0.83547,0.00027,7.2227]
[1776454458722,31.11,77368.57,52.5,0.83374,0.00028,7.2712]
[1776454461278,31.11,77367.88,52.5,0.83357,0.00028,7.27586]
[1776454461743,31.11,77359.45,52.5,0.83125,0.00028,7.34023]
[1776454462750,31.11,77356.25,52.5,0.83037,0.00028,7.36438]
[1776454463757,31.1,77351.03,52.5,0.82893,0.00028,7.40397]
[1776454464764,31.1,77346.4,52.5,0.82764,0.00028,7.43921]
[1776454465771,31.1,77354.48,52.5,0.82991,0.00028,7.37701]
[1776454466778,31.1,77362.37,52.5,0.83212,0.00028,7.31629]
[1776454467785,31.1,77364.04,52.5,0.83258,0.00028,7.30336]
[1776454469800,31.1,77367.53,52.5,0.83355,0.00028,7.27638]
[1776454470807,31.1,77371.82,52.5,0.83473,0.00027,7.24337]
[1776454472821,31.1,77367.19,52.5,0.83364,0.00028,7.26909]
[1776454474835,31.1,77363.78,52.5,0.83271,0.00028,7.29474]
[1776454475842,31.09,77366.2,52.5,0.83339,0.00028,7.27583]
[1776454476849,31.09,77368.2,52.5,0.83395,0.00028,7.26016]
[1776454481883,31.08,77369.49,52.5,0.8344,0.00027,7.24771]
[1776454482891,31.08,77371.28,52.5,0.83491,0.00027,7.23346]
[1776454483898,31.08,77369.83,52.5,0.83453,0.00027,7.24413]
[1776454488933,31.07,77370.6,52.5,0.83482,0.00027,7.23583]
[1776454488970,31.07,77370.6,52.5,0.83482,0.00027,7.23583]
[1776454493968,31.05,77368.76,52.5,0.8344,0.00028,7.24766]
[1776454495415,31.05,77368.76,52.5,0.8344,0.00028,7.24766]
[1776454495512,31.05,77370.62,52.5,0.83494,0.00027,7.23241]
[1776454500016,31.04,77368.05,52.5,0.8343,0.00028,7.25035]
[1776454501598,31.04,77368.05,52.5,0.8343,0.00028,7.25035]
[1776454501679,31.04,77359.7,52.5,0.83201,0.00028,7.31402]
[1776454502026,31.04,77347.45,52.5,0.82859,0.00028,7.40815]
[1776454503853,31.04,77347.45,52.5,0.82859,0.00028,7.40815]
[1776454503948,31.04,77344.78,52.5,0.82785,0.00028,7.42821]
[1776454504040,31.04,77346.25,52.5,0.82827,0.00028,7.41692]
[1776454505047,31.04,77340.01,52.5,0.82651,0.00028,7.46459]
[1776454506054,31.03,77334.42,52.5,0.82493,0.00029,7.50719]
[1776454507061,31.03,77337.02,52.5,0.82568,0.00028,7.48692]
[1776454508068,31.03,77341.05,52.5,0.82684,0.00028,7.4557]
[1776454510082,31.03,77339.55,52.5,0.82643,0.00028,7.46667]
[1776454512534,31.03,77338.52,52.5,0.82615,0.00028,7.4743]
[1776454512633,31.03,77336.2,52.5,0.8255,0.00028,7.49181]
[1776454513104,31.02,77334.19,52.5,0.82494,0.00029,7.50692]
[1776454516125,31.02,77341.4,52.5,0.82702,0.00028,7.45064]
[1776454517132,31.02,77349.36,52.5,0.82928,0.00028,7.38923]
[1776454522167,31.01,77347.82,52.5,0.82888,0.00028,7.40015]
[1776454523177,31.01,77339.11,52.5,0.82642,0.00028,7.46687]
[1776454524185,31.01,77332.99,52.5,0.82469,0.00029,7.51355]
[1776454525192,31.01,77336.95,52.5,0.82583,0.00028,7.48283]
[1776454526200,31.01,77338.52,52.5,0.82629,0.00028,7.47048]
[1776454529221,31.01,77340.45,52.5,0.82687,0.00028,7.45483]
[1776454531235,31.0,77338.73,52.5,0.82656,0.00028,7.45812]
[1776454534888,31.0,77338.96,52.5,0.82664,0.00028,7.45582]
[1776454534961,31.0,77336.07,52.5,0.82584,0.00028,7.47747]
[1776454535264,31.0,77329.76,52.5,0.82404,0.00029,7.52589]
[1776454536271,31.0,77327.54,52.5,0.82341,0.00029,7.54257]
[1776454537279,30.99,77326.14,52.5,0.82302,0.00029,7.55294]
[1776454538426,30.99,77326.14,52.5,0.82302,0.00029,7.55294]
[1776454538521,30.99,77326.14,52.5,0.82302,0.00029,7.55294]
[1776454538524,30.99,77322.85,52.5,0.82208,0.00029,7.57792]
[1776454539197,30.99,77322.85,52.5,0.82208,0.00029,7.57792]
[1776454539709,30.99,77322.85,52.5,0.82208,0.00029,7.57792]
[1776454539741,30.99,77310.92,52.5,0.81864,0.00029,7.66858]
[1776454540511,30.99,77296.86,52.5,0.81451,0.0003,7.77558]
[1776454541539,30.99,77294.36,52.5,0.81378,0.0003,7.79437]
[1776454543323,30.99,77291.83,52.5,0.81303,0.0003,7.81335]
[1776454545337,30.98,77289.04,52.5,0.81222,0.0003,7.83403]
[1776454546387,30.98,77289.04,52.5,0.81222,0.0003,7.83403]
[1776454546655,30.98,77284.57,52.5,0.81089,0.0003,7.86771]
[1776454547113,30.98,77284.57,52.5,0.81089,0.0003,7.86771]
[1776454547454,30.98,77284.57,52.5,0.81089,0.0003,7.86771]
[1776454547533,30.98,77284.57,52.5,0.81089,0.0003,7.86771]
[1776454547698,30.98,77284.57,52.5,0.81089,0.0003,7.86771]
[1776454547781,30.98,77267.46,52.5,0.80573,0.00031,7.99666]
[1776454548984,30.98,77257.26,52.5,0.80262,0.00031,8.07326]
[1776454549544,30.97,77255.46,52.5,0.80208,0.00031,8.08641]
[1776454551425,30.97,77254.03,52.5,0.80165,0.00031,8.09675]
[1776454557420,30.96,77253.36,52.5,0.80152,0.00031,8.09982]
[1776454558451,30.96,77253.36,52.5,0.80152,0.00031,8.09982]
[1776454561449,30.96,77255.22,52.5,0.80214,0.00031,8.08493]
[1776454562456,30.96,77253.6,52.5,0.80164,0.00031,8.09691]
[1776454564470,30.95,77251.81,52.5,0.80111,0.00031,8.10994]
[1776454568498,30.95,77259.35,52.5,0.80347,0.00031,8.05226]
[1776454569505,30.95,77266.09,52.5,0.80556,0.00031,8.00095]
[1776454571962,30.94,77257.01,52.5,0.80281,0.00031,8.06839]
[1776454572529,30.94,77260.8,52.5,0.80398,0.00031,8.03981]
[1776454573536,30.94,77260.44,52.5,0.80388,0.00031,8.04215]
[1776454575550,30.93,77264.49,52.5,0.80517,0.00031,8.01053]
[1776454578571,30.93,77262.5,52.5,0.8046,0.00031,8.02463]
[1776454580587,30.92,77265.66,52.5,0.80559,0.00031,8.00007]
[1776454581594,30.92,77268.35,52.5,0.80643,0.00031,7.97941]
[1776454582601,30.92,77277.75,52.5,0.8093,0.0003,7.90764]
[1776454583608,30.92,77282.07,52.5,0.81062,0.0003,7.87441]
[1776454585622,30.92,77287.66,52.5,0.81233,0.0003,7.83116]
[1776454586629,30.91,77292.16,52.5,0.81368,0.0003,7.79655]
[1776454587636,30.91,77294.8,52.5,0.81448,0.0003,7.77614]
[1776454589031,30.91,77294.8,52.5,0.81448,0.0003,7.77614]
[1776454588643,30.91,77290.54,52.5,0.81322,0.0003,7.80843]
[1776454589650,30.91,77292.87,52.5,0.81392,0.0003,7.79039]
[1776454590657,30.91,77291.56,52.5,0.81354,0.0003,7.80014]
[1776454591664,30.91,77290.47,52.5,0.81339,0.0003,7.79885]
[1776454594685,30.9,77293.17,52.5,0.81422,0.0003,7.77745]
[1776454598713,30.9,77294.46,52.5,0.81464,0.0003,7.76677]
[1776454599720,30.9,77295.6,52.5,0.81498,0.0003,7.75783]
[1776454600727,30.9,77297.52,52.5,0.81556,0.0003,7.74293]
[1776454602741,30.89,77303.47,52.5,0.81736,0.00029,7.69656]
[1776454603748,30.89,77304.72,52.5,0.81774,0.00029,7.68662]
[1776454604755,30.89,77302.0,52.5,0.81695,0.0003,7.70711]
[1776454606769,30.89,77299.55,52.5,0.81625,0.0003,7.72513]
[1776454607775,30.88,77303.13,52.5,0.81732,0.0003,7.69732]
[1776454612812,30.88,77291.23,52.5,0.81385,0.0003,7.78697]
[1776454613819,30.88,77280.36,52.5,0.81059,0.0003,7.86972]
[1776454614826,30.87,77283.45,52.5,0.81153,0.0003,7.84585]
[1776454615833,30.87,77287.58,52.5,0.81279,0.0003,7.81405]
[1776454616840,30.87,77289.03,52.5,0.81323,0.0003,7.80269]
[1776454619861,30.87,77286.19,52.5,0.81241,0.0003,7.82359]
[1776454620512,30.87,77286.19,52.5,0.81241,0.0003,7.82359]
[1776454620868,30.87,77282.96,52.5,0.81145,0.0003,7.84794]
[1776454621875,30.86,77281.15,52.5,0.81092,0.0003,7.86142]
[1776454622882,30.86,77279.8,52.5,0.81052,0.0003,7.87138]
[1776454623889,30.86,77277.63,52.5,0.80988,0.0003,7.88756]
[1776454624896,30.86,77275.27,52.5,0.80918,0.0003,7.90516]
[1776454627918,30.85,77272.73,52.5,0.80845,0.0003,7.92335]
[1776454628924,30.85,77280.65,52.5,0.81087,0.0003,7.86261]
[1776454629931,30.85,77288.27,52.5,0.81317,0.0003,7.8041]
[1776454633007,30.85,77287.82,52.5,0.81306,0.0003,7.80701]
[1776454633026,30.84,77284.55,52.5,0.81209,0.0003,7.83173]
[1776454634966,30.84,77288.71,52.5,0.81336,0.0003,7.79934]
[1776454635973,30.84,77295.67,52.5,0.81545,0.0003,7.74581]
[1776454636980,30.84,77301.39,52.5,0.81715,0.0003,7.70176]
[1776454637987,30.84,77300.01,52.5,0.81675,0.0003,7.7122]
[1776454641008,30.84,77298.82,52.5,0.81641,0.0003,7.72086]
[1776454643022,30.83,77295.43,52.5,0.81542,0.0003,7.74651]
[1776454644029,30.83,77284.95,52.5,0.81229,0.0003,7.82651]
[1776454645036,30.83,77287.0,52.5,0.81292,0.0003,7.81055]
[1776454646045,30.83,77301.1,52.5,0.81713,0.0003,7.70225]
[1776454647051,30.83,77303.14,52.5,0.81774,0.0003,7.68645]
[1776454650071,30.83,77304.57,52.5,0.81817,0.00029,7.67511]
[1776454652086,30.83,77311.47,52.5,0.82037,0.00029,7.61248]
[1776454653095,30.83,77317.31,52.5,0.82207,0.00029,7.56749]
[1776454654102,30.83,77323.64,52.5,0.82391,0.00029,7.51872]
[1776454655109,30.83,77327.29,52.5,0.82496,0.00029,7.49043]
[1776454656809,30.83,77328.09,52.5,0.8252,0.00029,7.48415]
[1776454656815,30.83,77328.09,52.5,0.8252,0.00029,7.48415]
[1776454657123,30.83,77331.68,52.5,0.82623,0.00029,7.45634]
[1776454658447,30.83,77331.68,52.5,0.82623,0.00029,7.45634]
[1776454658465,30.82,77333.15,52.5,0.82667,0.00029,7.44444]
[1776454664172,30.79,77332.98,52.5,0.82685,0.00029,7.43946]
[1776454665178,30.79,77328.02,52.5,0.82544,0.00029,7.47756]
[1776454666186,30.79,77326.34,52.5,0.82497,0.00029,7.49025]
[1776454667194,30.79,77331.85,52.5,0.82656,0.00029,7.44735]
[1776454668200,30.79,77334.85,52.5,0.82743,0.00029,7.42388]
[1776454672227,30.77,77333.76,52.5,0.82722,0.00029,7.4294]
[1776454674242,30.77,77332.53,52.5,0.82689,0.00029,7.43846]
[1776454679281,30.77,77330.79,52.5,0.82643,0.00029,7.4507]
[1776454680288,30.77,77329.32,52.5,0.82602,0.00029,7.46182]
[1776454683309,30.76,77328.33,52.5,0.82577,0.00029,7.46865]
[1776454685322,30.76,77331.47,52.5,0.82669,0.00029,7.44379]
[1776454686330,30.76,77332.76,52.5,0.82707,0.00029,7.43355]
[1776454688345,30.76,77323.76,52.5,0.8245,0.00029,7.50273]
[1776454689354,30.75,77314.95,52.5,0.82194,0.00029,7.57069]
[1776454693381,30.75,77314.05,52.5,0.82171,0.00029,7.57682]
[1776454694558,30.75,77314.05,52.5,0.82171,0.00029,7.57682]
[1776454695396,30.75,77304.37,52.5,0.81889,0.00029,7.65108]
[1776454696402,30.75,77295.73,52.5,0.81633,0.0003,7.71749]
[1776454697410,30.75,77293.17,52.5,0.81557,0.0003,7.73701]
[1776454700433,30.74,77292.01,52.5,0.81525,0.0003,7.74539]
[1776454702447,30.74,77287.49,52.5,0.81391,0.0003,7.77972]
[1776454704462,30.74,77286.32,52.5,0.81358,0.0003,7.78824]
[1776454708490,30.74,77287.92,52.5,0.81409,0.0003,7.77503]
[1776454709497,30.73,77295.39,52.5,0.81633,0.0003,7.7174]
[1776454710504,30.73,77301.28,52.5,0.81809,0.0003,7.6719]
[1776454711511,30.73,77305.45,52.5,0.81948,0.00029,7.63028]
[1776454712517,30.73,77307.3,52.5,0.82003,0.00029,7.61597]
[1776454713525,30.73,77302.81,52.5,0.8187,0.0003,7.65058]
[1776454716546,30.73,77303.95,52.5,0.81905,0.0003,7.6416]
[1776454717553,30.73,77307.12,52.5,0.81998,0.00029,7.61709]
[1776454718560,30.73,77309.44,52.5,0.82067,0.00029,7.59916]
[1776454722759,30.73,77298.82,52.5,0.81753,0.0003,7.68104]
[1776454723596,30.73,77300.37,52.5,0.81799,0.0003,7.66906]
[1776454724604,30.73,77301.54,52.5,0.81835,0.0003,7.65972]
[1776454726618,30.73,77303.48,52.5,0.81895,0.0003,7.64416]
[1776454729639,30.72,77304.63,52.5,0.81932,0.00029,7.63445]
[1776454734675,30.72,77308.99,52.5,0.82065,0.00029,7.59949]
[1776454735682,30.72,77315.32,52.5,0.82251,0.00029,7.55031]
[1776454736688,30.71,77322.35,52.5,0.82457,0.00029,7.49568]
[1776454737696,30.71,77326.15,52.5,0.82567,0.00029,7.46608]
[1776454739710,30.71,77327.59,52.5,0.8261,0.00029,7.45437]
[1776454745010,30.71,77327.5,52.5,0.82611,0.00029,7.45416]
[1776454745202,30.71,77327.5,52.5,0.82611,0.00029,7.45416]
[1776454745752,30.71,77341.36,52.5,0.83009,0.00028,7.34617]
[1776454746760,30.7,77353.22,52.5,0.83344,0.00028,7.25372]
[1776454747766,30.7,77357.48,52.5,0.83463,0.00028,7.22046]
[1776454748773,30.7,77358.95,52.5,0.83504,0.00028,7.20903]
[1776454749780,30.7,77352.02,52.5,0.83312,0.00028,7.26274]
[1776454750786,30.7,77353.58,52.5,0.83356,0.00028,7.25042]
[1776454752801,30.7,77354.82,52.5,0.83393,0.00028,7.24004]
[1776454753808,30.7,77360.01,52.5,0.83539,0.00028,7.19943]
[1776454756829,30.7,77361.92,52.5,0.83593,0.00028,7.18422]
[1776454757836,30.69,77365.39,52.5,0.8369,0.00028,7.15688]
[1776454760856,30.69,77368.79,52.5,0.83785,0.00028,7.13005]
[1776454761864,30.69,77369.93,52.5,0.83817,0.00027,7.12086]
[1776454765304,30.69,77370.67,52.5,0.83841,0.00027,7.11422]
[1776454765675,30.69,77370.67,52.5,0.83841,0.00027,7.11422]
[1776454765892,30.69,77381.29,52.5,0.84131,0.00027,7.03145]
[1776454766899,30.69,77391.46,52.5,0.84407,0.00027,6.9517]
[1776454767906,30.68,77391.53,52.5,0.84409,0.00027,6.95107]
[1776454768918,30.68,77397.48,52.5,0.84568,0.00027,6.90461]
[1776454769327,30.68,77397.48,52.5,0.84568,0.00027,6.90461]
[1776454769925,30.68,77402.47,52.5,0.84701,0.00026,6.86571]
[1776454770932,30.68,77403.7,52.5,0.84734,0.00026,6.85616]
[1776454771938,30.68,77406.0,52.5,0.8481,0.00026,6.82886]
[1776454772948,30.69,77412.96,52.5,0.84993,0.00026,6.77472]
[1776454774071,30.69,77412.96,52.5,0.84993,0.00026,6.77472]
[1776454774240,30.69,77416.11,52.5,0.85075,0.00026,6.75035]
[1776454774675,30.69,77416.11,52.5,0.85075,0.00026,6.75035]
[1776454774932,30.69,77416.11,52.5,0.85075,0.00026,6.75035]
[1776454774962,30.69,77423.88,52.5,0.85276,0.00026,6.68981]
[1776454776213,30.69,77427.43,52.5,0.85368,0.00026,6.66217]
[1776454777983,30.67,77422.69,52.5,0.85254,0.00026,6.69646]
[1776454782200,30.67,77409.83,52.5,0.84922,0.00026,6.79572]
[1776454783022,30.67,77398.24,52.5,0.84615,0.00027,6.88618]
[1776454784029,30.67,77400.73,52.5,0.84682,0.00027,6.86671]
[1776454785036,30.67,77392.67,52.5,0.84466,0.00027,6.92977]
[1776454785564,30.67,77392.67,52.5,0.84466,0.00027,6.92977]
[1776454786043,30.67,77388.34,52.5,0.8435,0.00027,6.96347]
[1776454788057,30.67,77382.56,52.5,0.84194,0.00027,7.00833]
[1776454793093,30.67,77380.62,52.5,0.84145,0.00027,7.02262]
[1776454794099,30.67,77376.28,52.5,0.84027,0.00027,7.05628]
[1776454795106,30.67,77374.21,52.5,0.83971,0.00027,7.07219]
[1776454800141,30.66,77373.93,52.5,0.83968,0.00027,7.07312]
[1776454801731,30.66,77374.66,52.5,0.83989,0.00027,7.06717]
[1776454801798,30.66,77374.66,52.5,0.83989,0.00027,7.06717]
[1776454801970,30.66,77374.66,52.5,0.83989,0.00027,7.06717]
[1776454802156,30.66,77369.18,52.5,0.8384,0.00028,7.10967]
[1776454803162,30.66,77363.83,52.5,0.83693,0.00028,7.15109]
[1776454808678,30.65,77364.4,52.5,0.83714,0.00028,7.14527]
[1776454808691,30.65,77364.4,52.5,0.83714,0.00028,7.14527]
[1776454808932,30.65,77364.4,52.5,0.83714,0.00028,7.14527]
[1776454809207,30.65,77357.98,52.5,0.83536,0.00028,7.195]
[1776454810213,30.65,77350.81,52.5,0.83338,0.00028,7.25038]
[1776454811220,30.64,77352.18,52.5,0.83378,0.00028,7.23924]
[1776454813234,30.64,77350.18,52.5,0.83324,0.00028,7.25425]
[1776454815248,30.64,77346.88,52.5,0.83233,0.00028,7.27935]
[1776454818269,30.64,77345.75,52.5,0.83202,0.00028,7.28789]
[1776454823304,30.63,77346.68,52.5,0.8323,0.00028,7.28015]
[1776454824311,30.63,77348.51,52.5,0.83282,0.00028,7.2658]
[1776454826276,30.63,77361.6,52.5,0.83649,0.00028,7.1633]
[1776454826325,30.63,77369.28,52.5,0.83862,0.00028,7.10336]
[1776454827332,30.63,77373.05,52.5,0.83966,0.00027,7.07366]
[1776454828339,30.63,77376.59,52.5,0.84064,0.00027,7.04578]
[1776454831360,30.63,77375.68,52.5,0.84057,0.00027,7.04286]
[1776454833033,30.63,77375.68,52.5,0.84057,0.00027,7.04286]
[1776454833134,30.63,77374.85,52.5,0.84036,0.00027,7.04892]
[1776454836394,30.62,77379.74,52.5,0.84171,0.00027,7.0101]
[1776454838084,30.62,77379.74,52.5,0.84171,0.00027,7.0101]
[1776454838292,30.62,77382.58,52.5,0.84249,0.00027,6.98763]
[1776454838864,30.62,77387.75,52.5,0.84389,0.00027,6.94725]
[1776454839993,30.62,77387.75,52.5,0.84389,0.00027,6.94725]
[1776454840326,30.62,77387.75,52.5,0.84389,0.00027,6.94725]
[1776454840082,30.62,77402.95,52.5,0.84796,0.00026,6.82829]
[1776454840663,30.62,77402.95,52.5,0.84796,0.00026,6.82829]
[1776454840723,30.62,77415.31,52.5,0.85121,0.00026,6.73182]
[1776454842335,30.62,77415.31,52.5,0.85121,0.00026,6.73182]
[1776454841986,30.62,77417.51,52.5,0.85178,0.00026,6.71465]
[1776454842437,30.62,77418.8,52.5,0.85211,0.00026,6.70459]
[1776454844882,30.61,77418.24,52.5,0.85206,0.00026,6.70608]
[1776454844967,30.59,77419.63,52.5,0.85261,0.00026,6.68967]
[1776454845346,30.59,77419.63,52.5,0.85261,0.00026,6.68967]
[1776454847472,30.56,77421.17,52.5,0.85318,0.00026,6.67253]
[1776454848481,30.55,77425.4,52.5,0.85435,0.00026,6.6371]
[1776454849824,30.55,77429.99,52.5,0.85559,0.00026,6.59934]
[1776454850495,30.54,77432.26,52.5,0.85622,0.00026,6.5802]
[1776454852011,30.54,77432.26,52.5,0.85622,0.00026,6.5802]
[1776454852021,30.54,77433.33,52.5,0.85653,0.00026,6.57069]
[1776454852512,30.53,77434.72,52.5,0.85691,0.00025,6.5588]
[1776454853520,30.53,77435.96,52.5,0.85726,0.00025,6.54822]
[1776454855288,30.53,77435.96,52.5,0.85726,0.00025,6.54822]
[1776454855317,30.52,77426.09,52.5,0.85476,0.00026,6.62438]
[1776454855534,30.52,77423.24,52.5,0.85403,0.00026,6.64667]
[1776454856541,30.52,77419.97,52.5,0.85319,0.00026,6.67203]
[1776454857548,30.52,77418.02,52.5,0.85269,0.00026,6.68704]
[1776454859189,30.52,77418.02,52.5,0.85269,0.00026,6.68704]
[1776454859242,30.52,77419.28,52.5,0.85303,0.00026,6.67667]
[1776454859561,30.52,77414.85,52.5,0.85188,0.00026,6.71133]
[1776454861576,30.52,77410.24,52.5,0.85069,0.00026,6.74684]
[1776454862583,30.52,77405.41,52.5,0.84943,0.00026,6.78433]
[1776454863401,30.52,77405.41,52.5,0.84943,0.00026,6.78433]
[1776454863590,30.51,77400.57,52.5,0.84817,0.00027,6.82186]
[1776454864597,30.51,77399.03,52.5,0.84776,0.00027,6.83378]
[1776454866611,30.51,77400.48,52.5,0.84815,0.00027,6.82234]
[1776454870641,30.51,77397.7,52.5,0.84741,0.00027,6.84408]
[1776454873235,30.51,77398.17,52.5,0.84753,0.00027,6.84048]
[1776454873662,30.51,77395.68,52.5,0.84686,0.00027,6.86019]
[1776454875676,30.51,77394.12,52.5,0.84644,0.00027,6.87256]
[1776454877689,30.51,77398.11,52.5,0.8475,0.00027,6.84141]
[1776454879710,30.52,77401.33,52.5,0.84835,0.00027,6.8164]
[1776454881720,30.52,77402.73,52.5,0.84871,0.00026,6.80571]
[1776454882727,30.52,77401.56,52.5,0.8484,0.00027,6.81503]
[1776454883734,30.52,77400.11,52.5,0.84801,0.00027,6.82653]
[1776454888769,30.52,77393.25,52.5,0.84616,0.00027,6.88094]
[1776454890326,30.52,77391.11,52.5,0.84558,0.00027,6.8978]
[1776454893806,30.52,77381.07,52.5,0.84303,0.00027,6.96713]
[1776454894813,30.52,77378.39,52.5,0.8423,0.00027,6.98817]
[1776454895821,30.52,77377.41,52.5,0.84203,0.00027,6.99579]
[1776454899848,30.52,77375.98,52.5,0.84166,0.00027,7.00654]
[1776454903876,30.52,77374.71,52.5,0.84133,0.00027,7.01596]
[1776454906143,30.52,77378.4,52.5,0.84235,0.00027,6.98658]
[1776454906897,30.52,77380.42,52.5,0.8429,0.00027,6.97074]
[1776454911932,30.51,77389.06,52.5,0.84526,0.00027,6.90251]
[1776454912941,30.51,77390.7,52.5,0.8457,0.00027,6.88957]
[1776454913948,30.51,77389.34,52.5,0.84533,0.00027,6.90022]
[1776454914955,30.51,77390.54,52.5,0.84566,0.00027,6.89082]
[1776454915962,30.51,77393.18,52.5,0.84636,0.00027,6.87013]
[1776454916969,30.51,77395.33,52.5,0.84694,0.00027,6.85329]
[1776454920996,30.51,77393.22,52.5,0.84637,0.00027,6.87008]
[1776454923011,30.51,77395.76,52.5,0.84704,0.00027,6.85024]
[1776454924018,30.51,77399.13,52.5,0.84794,0.00027,6.82389]
[1776454927040,30.52,77397.8,52.5,0.84758,0.00027,6.83459]
[1776454929053,30.52,77395.71,52.5,0.84701,0.00027,6.85112]
[1776454934088,30.52,77395.83,52.5,0.84704,0.00027,6.85045]
[1776454937109,30.52,77392.67,52.5,0.84619,0.00027,6.87537]
[1776454939122,30.52,77390.01,52.5,0.84547,0.00027,6.89624]
[1776454941137,30.52,77391.4,52.5,0.84585,0.00027,6.88532]
[1776454946240,30.52,77391.49,52.5,0.84587,0.00027,6.88462]
[1776454948186,30.52,77392.63,52.5,0.84618,0.00027,6.87568]
[1776454950201,30.52,77391.23,52.5,0.8458,0.00027,6.88666]
[1776454955236,30.52,77390.93,52.5,0.84588,0.00027,6.87953]
[1776454958257,30.52,77397.4,52.5,0.84761,0.00027,6.82882]
[1776454959264,30.52,77402.26,52.5,0.8489,0.00026,6.79081]
[1776454960271,30.52,77401.09,52.5,0.84859,0.00027,6.80009]
[1776454968327,30.52,77402.61,52.5,0.84896,0.00026,6.78905]
[1776454973364,30.52,77409.8,52.5,0.85084,0.00026,6.73333]
[1776454973573,30.52,77409.8,52.5,0.85084,0.00026,6.73333]
[1776454974369,30.52,77416.99,52.5,0.85272,0.00026,6.67701]
[1776454975376,30.52,77420.96,52.5,0.85375,0.00026,6.64598]
[1776454976384,30.52,77422.55,52.5,0.85417,0.00026,6.63332]
[1776454977391,30.52,77421.52,52.5,0.85391,0.00026,6.64117]
[1776454979405,30.52,77418.97,52.5,0.85326,0.00026,6.66066]
[1776454983433,30.52,77420.23,52.5,0.85362,0.00026,6.64984]
[1776454984440,30.52,77421.42,52.5,0.85394,0.00026,6.6403]
[1776454989475,30.52,77420.04,52.5,0.85358,0.00026,6.65111]
[1776454990482,30.52,77418.66,52.5,0.85321,0.00026,6.66223]
[1776454995517,30.55,77418.13,52.5,0.85285,0.00026,6.67314]
[1776455000552,30.55,77419.8,52.5,0.85324,0.00026,6.66153]
[1776455001558,30.55,77421.1,52.5,0.85356,0.00026,6.65168]
[1776455005586,30.56,77418.9,52.5,0.85295,0.00026,6.67015]
[1776455010622,30.56,77417.82,52.5,0.85262,0.00026,6.68003]
[1776455012245,30.56,77417.82,52.5,0.85262,0.00026,6.68003]
[1776455012636,30.57,77415.64,52.5,0.85221,0.00026,6.6879]
[1776455014193,30.57,77415.64,52.5,0.85221,0.00026,6.6879]
[1776455014650,30.57,77417.96,52.5,0.85279,0.00026,6.67031]
[1776455016664,30.57,77416.64,52.5,0.85243,0.00026,6.68119]
[1776455017588,30.57,77416.64,52.5,0.85243,0.00026,6.68119]
[1776455019449,30.57,77414.46,52.5,0.85184,0.00026,6.69901]
[1776455019685,30.57,77405.48,52.5,0.84948,0.00026,6.76919]
[1776455020692,30.57,77403.47,52.5,0.84894,0.00026,6.78506]
[1776455025727,30.58,77404.88,52.5,0.84929,0.00026,6.77468]
[1776455030762,30.58,77404.47,52.5,0.84916,0.00026,6.77857]
[1776455031769,30.58,77405.57,52.5,0.84945,0.00026,6.7701]
[1776455036804,30.58,77405.3,52.5,0.84936,0.00026,6.77289]
[1776455041839,30.59,77405.17,52.5,0.8493,0.00026,6.77454]
[1776455047880,30.59,77405.75,52.5,0.84943,0.00026,6.77074]
[1776455052916,30.59,77404.59,52.5,0.8491,0.00026,6.78039]
[1776455053923,30.59,77398.91,52.5,0.84759,0.00027,6.82488]
[1776455055426,30.59,77396.02,52.5,0.84682,0.00027,6.84753]
[1776455058469,30.59,77393.72,52.5,0.84621,0.00027,6.86554]
[1776455058958,30.59,77391.02,52.5,0.84548,0.00027,6.88664]
[1776455059977,30.59,77391.02,52.5,0.84548,0.00027,6.88664]
[1776455060079,30.59,77391.02,52.5,0.84548,0.00027,6.88664]
[1776455060163,30.59,77383.12,52.5,0.84335,0.00027,6.94838]
[1776455060972,30.59,77370.12,52.5,0.83981,0.00027,7.04993]
[1776455061941,30.59,77370.12,52.5,0.83981,0.00027,7.04993]
[1776455061978,30.59,77369.76,52.5,0.83972,0.00028,7.0525]
[1776455064306,30.59,77369.39,52.5,0.83963,0.00028,7.05514]
[1776455064340,30.59,77374.36,52.5,0.84101,0.00027,7.01577]
[1776455065000,30.59,77381.48,52.5,0.84295,0.00027,6.96009]
[1776455066006,30.59,77383.22,52.5,0.84343,0.00027,6.94627]
[1776455067014,30.59,77385.02,52.5,0.84392,0.00027,6.93206]
[1776455068292,30.59,77385.02,52.5,0.84392,0.00027,6.93206]
[1776455070039,30.59,77388.28,52.5,0.84481,0.00027,6.90627]
[1776455071042,30.58,77387.33,52.5,0.84472,0.00027,6.90416]
[1776455076078,30.58,77388.18,52.5,0.84496,0.00027,6.8972]
[1776455077086,30.58,77389.93,52.5,0.84543,0.00027,6.88345]
[1776455078455,30.58,77389.93,52.5,0.84543,0.00027,6.88345]
[1776455078466,30.58,77390.05,52.5,0.84546,0.00027,6.88242]
[1776455079230,30.58,77390.05,52.5,0.84546,0.00027,6.88242]
[1776455079288,30.58,77390.05,52.5,0.84546,0.00027,6.88242]
[1776455081192,30.58,77390.28,52.5,0.84553,0.00027,6.88058]
[1776455083003,30.58,77391.8,52.5,0.84594,0.00027,6.86863]
[1776455088162,30.58,77391.38,52.5,0.84583,0.00027,6.87178]
[1776455091184,30.58,77390.03,52.5,0.84547,0.00027,6.88227]
[1776455096219,30.58,77390.5,52.5,0.8456,0.00027,6.87841]
[1776455099239,30.58,77388.97,52.5,0.84519,0.00027,6.89031]
[1776455100924,30.58,77388.82,52.5,0.84515,0.00027,6.89144]
[1776455101254,30.58,77375.39,52.5,0.84151,0.00027,6.99646]
[1776455102260,30.58,77364.77,52.5,0.8386,0.00028,7.07935]
[1776455103268,30.58,77360.31,52.5,0.83737,0.00028,7.11395]
[1776455108303,30.57,77360.74,52.5,0.83755,0.00028,7.10901]
[1776455110317,30.57,77359.42,52.5,0.8372,0.00028,7.11873]
[1776455111324,30.57,77357.22,52.5,0.8366,0.00028,7.13566]
[1776455112229,30.57,77357.22,52.5,0.8366,0.00028,7.13566]
[1776455112555,30.57,77346.72,52.5,0.83366,0.00028,7.21762]
[1776455113338,30.57,77343.46,52.5,0.83274,0.00028,7.24285]
[1776455114345,30.56,77341.86,52.5,0.8323,0.00028,7.25508]
[1776455119419,30.56,77342.58,52.5,0.83255,0.00028,7.2483]
[1776455120355,30.56,77342.08,52.5,0.83241,0.00028,7.25192]
[1776455120387,30.56,77335.42,52.5,0.83053,0.00029,7.30367]
[1776455121535,30.55,77329.9,52.5,0.82896,0.00029,7.34641]
[1776455122400,30.55,77328.02,52.5,0.82843,0.00029,7.36068]
[1776455123659,30.55,77327.38,52.5,0.82825,0.00029,7.3655]
[1776455123665,30.55,77327.38,52.5,0.82825,0.00029,7.3655]
[1776455123696,30.55,77327.38,52.5,0.82825,0.00029,7.3655]
[1776455124415,30.55,77324.75,52.5,0.8275,0.00029,7.38583]
[1776455125422,30.55,77321.32,52.5,0.82651,0.00029,7.41237]
[1776455126429,30.55,77319.7,52.5,0.82605,0.00029,7.42475]
[1776455128443,30.55,77318.43,52.5,0.8257,0.00029,7.43414]
[1776455133478,30.54,77317.8,52.5,0.82573,0.00029,7.42831]
[1776455138514,30.53,77318.25,52.5,0.8259,0.00029,7.42367]
[1776455142865,30.53,77318.34,52.5,0.82598,0.00029,7.42167]
[1776455143549,30.53,77312.22,52.5,0.8242,0.00029,7.46896]
[1776455144040,30.53,77312.22,52.5,0.8242,0.00029,7.46896]
[1776455144556,30.52,77309.46,52.5,0.82341,0.00029,7.48999]
[1776455145562,30.52,77307.59,52.5,0.82288,0.00029,7.50405]
[1776455146569,30.52,77300.59,52.5,0.82083,0.0003,7.55801]
[1776455147548,30.52,77300.59,52.5,0.82083,0.0003,7.55801]
[1776455147577,30.52,77298.09,52.5,0.82011,0.0003,7.57687]
[1776455149592,30.51,77296.71,52.5,0.81974,0.0003,7.5864]
[1776455150600,30.51,77294.63,52.5,0.81914,0.0003,7.60196]
[1776455152614,30.5,77288.91,52.5,0.81748,0.0003,7.64513]
[1776455154802,30.44,77288.18,52.5,0.81776,0.0003,7.63756]
[1776455155215,30.44,77288.18,52.5,0.81776,0.0003,7.63756]
[1776455155320,30.44,77288.18,52.5,0.81776,0.0003,7.63756]
[1776455155636,30.4,77295.11,52.5,0.82009,0.0003,7.57705]
[1776455156205,30.4,77295.11,52.5,0.82009,0.0003,7.57705]
[1776455156644,30.4,77298.89,52.5,0.82124,0.0003,7.54697]
[1776455157651,30.4,77301.09,52.5,0.82191,0.0003,7.52923]
[1776455157893,30.4,77301.09,52.5,0.82191,0.0003,7.52923]
[1776455158658,30.4,77299.51,52.5,0.82146,0.0003,7.54105]
[1776455159664,30.39,77298.26,52.5,0.82111,0.0003,7.55028]
[1776455160672,30.39,77300.21,52.5,0.82171,0.0003,7.5345]
[1776455164700,30.38,77297.64,52.5,0.82102,0.0003,7.55263]
[1776455165707,30.38,77295.05,52.5,0.82027,0.0003,7.57237]
[1776455169735,30.37,77293.73,52.5,0.81994,0.0003,7.58094]
[1776455173765,30.36,77297.58,52.5,0.82114,0.0003,7.54944]
[1776455174771,30.36,77308.15,52.5,0.82428,0.00029,7.4664]
[1776455175780,30.36,77305.95,52.5,0.82364,0.0003,7.48342]
[1776455176786,30.36,77301.17,52.5,0.82224,0.0003,7.52061]
[1776455177793,30.36,77296.15,52.5,0.82075,0.0003,7.5596]
[1776455180816,30.36,77297.45,52.5,0.82118,0.0003,7.54848]
[1776455185851,30.35,77298.1,52.5,0.82143,0.0003,7.54185]
[1776455186858,30.35,77304.29,52.5,0.82328,0.0003,7.49309]
[1776455187865,30.35,77309.56,52.5,0.82484,0.00029,7.45155]
[1776455190888,30.34,77316.49,52.5,0.82689,0.00029,7.39662]
[1776455191895,30.34,77323.47,52.5,0.82909,0.00029,7.33221]
[1776455193910,30.34,77329.41,52.5,0.83081,0.00029,7.28544]
[1776455197938,30.34,77331.07,52.5,0.83128,0.00029,7.2725]
[1776455199951,30.34,77329.78,52.5,0.83091,0.00029,7.28273]
[1776455200959,30.34,77321.14,52.5,0.82841,0.00029,7.35068]
[1776455201966,30.34,77318.76,52.5,0.82772,0.00029,7.36931]
[1776455202973,30.34,77321.4,52.5,0.82849,0.00029,7.34848]
[1776455203980,30.34,77317.58,52.5,0.82738,0.00029,7.37843]
[1776455208009,30.34,77316.12,52.5,0.82697,0.00029,7.38946]
[1776455209014,30.34,77314.75,52.5,0.82657,0.00029,7.40009]
[1776455214049,30.34,77313.98,52.5,0.82637,0.00029,7.40544]
[1776455215057,30.34,77312.74,52.5,0.82601,0.00029,7.41503]
[1776455217072,30.33,77314.29,52.5,0.82648,0.00029,7.40257]
[1776455218078,30.33,77318.54,52.5,0.82773,0.00029,7.36905]
[1776455220092,30.33,77309.56,52.5,0.8251,0.00029,7.43939]
[1776455221099,30.33,77311.63,52.5,0.82572,0.00029,7.42296]
[1776455222106,30.33,77315.21,52.5,0.82677,0.00029,7.39469]
[1776455225127,30.33,77312.88,52.5,0.8261,0.00029,7.41261]
[1776455227141,30.33,77306.88,52.5,0.82435,0.0003,7.4594]
[1776455228148,30.33,77296.12,52.5,0.82116,0.0003,7.54351]
[1776455229155,30.33,77291.73,52.5,0.81986,0.0003,7.5777]
[1776455232175,30.32,77293.84,52.5,0.82053,0.0003,7.56018]
[1776455237211,30.31,77296.02,52.5,0.82124,0.0003,7.54147]
[1776455242246,30.31,77295.54,52.5,0.82115,0.0003,7.54372]
[1776455244811,30.3,77296.64,52.5,0.82151,0.0003,7.53449]
[1776455247475,30.3,77296.88,52.5,0.8216,0.0003,7.53202]
[1776455248288,30.3,77293.91,52.5,0.82073,0.0003,7.55486]
[1776455249295,30.3,77292.35,52.5,0.82027,0.0003,7.56679]
[1776455254330,30.29,77293.71,52.5,0.8209,0.0003,7.54512]
[1776455256279,30.29,77293.36,52.5,0.82081,0.0003,7.54756]
[1776455256363,30.29,77293.36,52.5,0.82081,0.0003,7.54756]
[1776455256466,30.29,77293.36,52.5,0.82081,0.0003,7.54756]
[1776455256606,30.29,77281.19,52.5,0.81715,0.0003,7.64251]
[1776455257458,30.29,77281.19,52.5,0.81715,0.0003,7.64251]
[1776455257695,30.29,77281.19,52.5,0.81715,0.0003,7.64251]
[1776455257541,30.29,77273.14,52.5,0.8147,0.00031,7.7052]
[1776455257947,30.29,77273.14,52.5,0.8147,0.00031,7.7052]
[1776455258365,30.28,77271.93,52.5,0.81435,0.00031,7.71429]
[1776455259376,30.28,77275.52,52.5,0.81545,0.00031,7.68613]
[1776455260381,30.28,77286.82,52.5,0.81888,0.0003,7.59768]
[1776455261389,30.28,77292.87,52.5,0.8207,0.0003,7.55028]
[1776455262395,30.28,77296.52,52.5,0.82179,0.0003,7.52171]
[1776455262826,30.28,77296.52,52.5,0.82179,0.0003,7.52171]
[1776455263402,30.28,77305.1,52.5,0.82434,0.0003,7.45444]
[1776455264409,30.28,77310.93,52.5,0.82607,0.00029,7.40841]
[1776455266423,30.28,77308.71,52.5,0.82542,0.00029,7.42557]
[1776455271458,30.28,77308.22,52.5,0.82531,0.00029,7.42859]
[1776455276494,30.27,77308.64,52.5,0.82547,0.00029,7.42443]
[1776455277500,30.27,77305.19,52.5,0.82445,0.0003,7.45139]
[1776455278507,30.27,77309.0,52.5,0.82558,0.00029,7.42127]
[1776455280522,30.27,77313.71,52.5,0.82698,0.00029,7.38385]
[1776455282537,30.27,77311.27,52.5,0.82627,0.00029,7.40279]
[1776455283544,30.27,77318.9,52.5,0.82851,0.00029,7.3426]
[1776455284551,30.27,77319.92,52.5,0.82881,0.00029,7.33443]
[1776455285558,30.27,77318.0,52.5,0.82826,0.00029,7.34928]
[1776455287572,30.26,77320.13,52.5,0.8289,0.00029,7.33195]
[1776455288579,30.26,77326.38,52.5,0.83073,0.00029,7.2824]
[1776455289586,30.26,77330.23,52.5,0.83186,0.00029,7.25152]
[1776455290290,30.26,77330.23,52.5,0.83186,0.00029,7.25152]
[1776455290365,30.26,77330.23,52.5,0.83186,0.00029,7.25152]
[1776455290476,30.26,77330.23,52.5,0.83186,0.00029,7.25152]
[1776455292270,30.26,77330.02,52.5,0.83183,0.00029,7.25232]
[1776455294621,30.25,77332.91,52.5,0.83271,0.00029,7.22789]
[1776455298648,30.24,77334.22,52.5,0.83314,0.00029,7.21602]
[1776455299655,30.24,77333.14,52.5,0.83285,0.00029,7.22419]
[1776455300663,30.24,77332.09,52.5,0.83256,0.00029,7.23211]
[1776455301669,30.24,77333.29,52.5,0.83292,0.00029,7.22224]
[1776455302637,30.24,77333.29,52.5,0.83292,0.00029,7.22224]
[1776455302677,30.23,77334.03,52.5,0.83314,0.00029,7.21602]
[1776455303683,30.23,77337.42,52.5,0.83413,0.00029,7.18886]
[1776455304690,30.23,77339.29,52.5,0.83467,0.00028,7.17375]
[1776455306705,30.23,77340.41,52.5,0.83501,0.00028,7.16426]
[1776455307798,30.23,77349.46,52.5,0.83759,0.00028,7.09238]
[1776455308719,30.23,77352.29,52.5,0.83839,0.00028,7.06978]
[1776455309726,30.23,77354.79,52.5,0.8391,0.00028,7.04981]
[1776455312747,30.22,77356.18,52.5,0.83966,0.00028,7.02887]
[1776455314761,30.22,77357.81,52.5,0.84013,0.00028,7.0157]
[1776455315767,30.22,77359.89,52.5,0.84071,0.00028,6.99911]
[1776455316775,30.22,77361.84,52.5,0.84126,0.00028,6.98358]
[1776455317782,30.22,77363.27,52.5,0.84166,0.00028,6.97218]
[1776455318789,30.22,77366.18,52.5,0.84246,0.00028,6.94908]
[1776455321810,30.22,77364.53,52.5,0.84201,0.00028,6.96203]
[1776455322827,30.22,77367.89,52.5,0.84294,0.00028,6.93537]
[1776455323828,30.22,77369.36,52.5,0.84335,0.00028,6.92371]
[1776455324835,30.22,77380.62,52.5,0.84643,0.00027,6.83456]
[1776455325072,30.22,77380.62,52.5,0.84643,0.00027,6.83456]
[1776455325842,30.22,77385.09,52.5,0.84763,0.00027,6.79925]
[1776455326849,30.22,77387.82,52.5,0.84837,0.00027,6.77777]
[1776455328863,30.22,77389.21,52.5,0.84873,0.00027,6.76708]
[1776455330877,30.22,77379.37,52.5,0.84606,0.00027,6.84532]
[1776455331884,30.22,77372.09,52.5,0.84406,0.00027,6.90304]
[1776455334905,30.22,77370.85,52.5,0.84372,0.00027,6.91289]
[1776455336919,30.22,77372.75,52.5,0.84424,0.00027,6.89787]
[1776455338933,30.22,77374.53,52.5,0.84473,0.00027,6.88384]
[1776455339940,30.22,77373.24,52.5,0.84437,0.00027,6.89409]
[1776455340947,30.22,77371.01,52.5,0.84376,0.00027,6.91178]
[1776455344975,30.22,77372.16,52.5,0.84409,0.00027,6.90224]
[1776455346922,30.22,77371.92,52.5,0.84403,0.00027,6.90404]
[1776455346989,30.22,77370.26,52.5,0.84358,0.00027,6.91708]
[1776455347995,30.22,77363.01,52.5,0.84158,0.00028,6.97436]
[1776455349003,30.22,77359.01,52.5,0.84048,0.00028,7.00583]
[1776455351016,30.22,77357.45,52.5,0.84006,0.00028,7.01771]
[1776455352024,30.22,77361.18,52.5,0.8411,0.00028,6.98793]
[1776455353031,30.22,77362.55,52.5,0.84149,0.00028,6.97686]
[1776455358067,30.21,77363.06,52.5,0.84167,0.00028,6.97184]
[1776455363101,30.21,77363.33,52.5,0.84178,0.00028,6.96872]
[1776455365116,30.21,77361.63,52.5,0.84132,0.00028,6.98178]
[1776455366123,30.21,77363.02,52.5,0.84171,0.00028,6.97056]
[1776455367130,30.2,77361.63,52.5,0.84133,0.00028,6.98137]
[1776455372165,30.2,77361.39,52.5,0.84147,0.00028,6.97268]
[1776455376193,30.2,77363.21,52.5,0.842,0.00028,6.95744]
[1776455381228,30.19,77363.46,52.5,0.8421,0.00028,6.95452]
[1776455383242,30.19,77371.32,52.5,0.84428,0.00027,6.89186]
[1776455384249,30.19,77377.02,52.5,0.84585,0.00027,6.84658]
[1776455385255,30.19,77370.78,52.5,0.84414,0.00027,6.89598]
[1776455386263,30.19,77372.89,52.5,0.84472,0.00027,6.87914]
[1776455387270,30.19,77375.56,52.5,0.84546,0.00027,6.85789]
[1776455390291,30.19,77374.43,52.5,0.84515,0.00027,6.86667]
[1776455391298,30.19,77372.07,52.5,0.84451,0.00027,6.8853]
[1776455395326,30.19,77374.48,52.5,0.84518,0.00027,6.86581]
[1776455395972,30.19,77374.48,52.5,0.84518,0.00027,6.86581]
[1776455396333,30.19,77382.96,52.5,0.84749,0.00027,6.79854]
[1776455397340,30.19,77390.2,52.5,0.84945,0.00027,6.7412]
[1776455398347,30.19,77394.85,52.5,0.85069,0.00027,6.70435]
[1776455399354,30.19,77396.84,52.5,0.85122,0.00027,6.68861]
[1776455400153,30.19,77396.84,52.5,0.85122,0.00027,6.68861]
[1776455400388,30.19,77402.13,52.5,0.85263,0.00026,6.64678]
[1776455401414,30.19,77402.13,52.5,0.85263,0.00026,6.64678]
[1776455401541,30.19,77402.13,52.5,0.85263,0.00026,6.64678]
[1776455401601,30.19,77395.82,52.5,0.85095,0.00027,6.69672]
[1776455402407,30.19,77380.36,52.5,0.84679,0.00027,6.81926]
[1776455403293,30.19,77380.36,52.5,0.84679,0.00027,6.81926]
[1776455403636,30.19,77390.17,52.5,0.84944,0.00027,6.74143]
[1776455404637,30.19,77393.97,52.5,0.85046,0.00027,6.71131]
[1776455405169,30.19,77393.97,52.5,0.85046,0.00027,6.71131]
[1776455406670,30.18,77385.36,52.5,0.84816,0.00027,6.77903]
[1776455407443,30.18,77380.48,52.5,0.84684,0.00027,6.81761]
[1776455408450,30.18,77386.63,52.5,0.84851,0.00027,6.76874]
[1776455409457,30.18,77391.18,52.5,0.84975,0.00027,6.73235]
[1776455410464,30.18,77389.38,52.5,0.84927,0.00027,6.7463]
[1776455411794,30.18,77389.38,52.5,0.84927,0.00027,6.7463]
[1776455412479,30.18,77378.86,52.5,0.84644,0.00027,6.82933]
[1776455413486,30.18,77366.68,52.5,0.8431,0.00028,6.92595]
[1776455414493,30.18,77360.08,52.5,0.84128,0.00028,6.97812]
[1776455415500,30.18,77358.15,52.5,0.84075,0.00028,6.9932]
[1776455416507,30.18,77353.46,52.5,0.83944,0.00028,7.03015]
[1776455417514,30.17,77351.69,52.5,0.83896,0.00028,7.0439]
[1776455418521,30.17,77353.42,52.5,0.83945,0.00028,7.02988]
[1776455419528,30.17,77350.78,52.5,0.83872,0.00028,7.05053]
[1776455423556,30.17,77355.11,52.5,0.83998,0.00028,7.01497]
[1776455424563,30.17,77359.36,52.5,0.84117,0.00028,6.981]
[1776455426577,30.16,77360.64,52.5,0.84154,0.00028,6.97042]
[1776455427584,30.16,77358.47,52.5,0.84095,0.00028,6.98744]
[1776455429598,30.16,77356.85,52.5,0.84051,0.00028,6.99984]
[1776455431612,30.16,77354.09,52.5,0.83992,0.00028,7.01176]
[1776455432619,30.16,77352.23,52.5,0.83941,0.00028,7.02624]
[1776455433627,30.16,77349.1,52.5,0.83854,0.00028,7.0508]
[1776455435642,30.15,77347.73,52.5,0.83817,0.00028,7.06105]
[1776455436649,30.15,77343.82,52.5,0.83708,0.00028,7.09175]
[1776455438663,30.15,77342.18,52.5,0.83664,0.00028,7.10405]
[1776455440739,30.15,77342.47,52.5,0.83673,0.00028,7.10139]
[1776455440745,30.15,77342.47,52.5,0.83673,0.00028,7.10139]
[1776455440771,30.15,77341.37,52.5,0.83643,0.00028,7.10975]
[1776455441239,30.15,77341.37,52.5,0.83643,0.00028,7.10975]
[1776455441684,30.14,77334.27,52.5,0.83442,0.00029,7.16569]
[1776455442691,30.14,77332.82,52.5,0.83402,0.00029,7.17675]
[1776455443158,30.14,77332.82,52.5,0.83402,0.00029,7.17675]
[1776455444708,30.14,77334.63,52.5,0.83457,0.00029,7.1615]
[1776455445273,30.14,77334.63,52.5,0.83457,0.00029,7.1615]
[1776455445715,30.14,77344.65,52.5,0.83742,0.00028,7.08202]
[1776455446722,30.13,77350.5,52.5,0.8391,0.00028,7.03482]
[1776455447729,30.13,77352.76,52.5,0.83974,0.00028,7.01661]
[1776455450752,30.13,77353.95,52.5,0.8401,0.00028,7.00643]
[1776455454813,30.13,77354.42,52.5,0.84026,0.00028,7.00202]
[1776455454821,30.13,77354.36,52.5,0.84025,0.00028,7.00227]
[1776455457055,30.12,77354.82,52.5,0.84039,0.00028,6.99817]
[1776455460981,30.12,77358.68,52.5,0.8415,0.00028,6.96663]
[1776455462836,30.12,77357.3,52.5,0.84113,0.00028,6.97724]
[1776455463843,30.12,77349.02,52.5,0.83882,0.00028,7.04281]
[1776455464850,30.12,77340.74,52.5,0.83648,0.00028,7.10828]
[1776455466881,30.11,77339.43,52.5,0.83613,0.00028,7.11796]
[1776455468894,30.11,77341.92,52.5,0.83687,0.00028,7.09746]
[1776455469536,30.11,77341.92,52.5,0.83687,0.00028,7.09746]
[1776455469902,30.11,77338.07,52.5,0.83578,0.00029,7.12769]
[1776455470909,30.11,77336.33,52.5,0.8353,0.00029,7.14113]
[1776455473851,30.1,77337.4,52.5,0.83563,0.00029,7.13186]
[1776455474937,30.1,77341.49,52.5,0.83683,0.00028,7.09862]
[1776455475944,30.1,77345.97,52.5,0.83811,0.00028,7.06268]
[1776455476956,30.1,77350.4,52.5,0.83937,0.00028,7.02718]
[1776455480984,30.09,77345.81,52.5,0.83811,0.00028,7.06268]
[1776455486019,30.09,77345.59,52.5,0.83809,0.00028,7.06304]
[1776455488034,30.08,77356.63,52.5,0.84122,0.00028,6.97466]
[1776455489041,30.08,77363.99,52.5,0.84328,0.00028,6.91571]
[1776455489302,30.08,77363.99,52.5,0.84329,0.00028,6.9154]
[1776455491054,30.08,77372.04,52.5,0.84568,0.00027,6.84164]
[1776455492062,30.08,77384.17,52.5,0.84899,0.00027,6.74496]
[1776455493720,30.08,77384.17,52.5,0.84899,0.00027,6.74496]
[1776455493804,30.08,77384.17,52.5,0.84899,0.00027,6.74496]
[1776455493821,30.08,77386.97,52.5,0.84975,0.00027,6.72256]
[1776455495084,30.08,77391.45,52.5,0.85097,0.00027,6.68669]
[1776455498105,30.08,77393.15,52.5,0.85144,0.00027,6.67262]
[1776455502133,30.07,77391.36,52.5,0.85098,0.00027,6.68615]
[1776455503140,30.07,77389.63,52.5,0.85053,0.00027,6.69969]
[1776455505154,30.07,77391.38,52.5,0.85101,0.00027,6.68533]
[1776455507168,30.07,77393.17,52.5,0.85151,0.00027,6.67063]
[1776455509880,30.07,77392.63,52.5,0.85137,0.00027,6.6747]
[1776455511196,30.06,77395.11,52.5,0.85205,0.00027,6.65437]
[1776455512203,30.06,77392.94,52.5,0.85148,0.00027,6.67125]
[1776455514217,30.06,77394.3,52.5,0.85186,0.00027,6.66004]
[1776455519252,30.06,77392.54,52.5,0.85142,0.00027,6.67313]
[1776455521266,30.06,77396.27,52.5,0.85243,0.00027,6.64309]
[1776455523279,30.05,77389.97,52.5,0.85075,0.00027,6.69287]
[1776455524286,30.05,77387.38,52.5,0.85007,0.00027,6.71325]
[1776455529322,30.05,77388.42,52.5,0.85039,0.00027,6.70373]
[1776455531336,30.05,77389.63,52.5,0.85073,0.00027,6.69362]
[1776455532343,30.05,77387.49,52.5,0.85016,0.00027,6.71042]
[1776455533731,30.05,77387.49,52.5,0.85016,0.00027,6.71042]
[1776455535006,30.04,77387.42,52.5,0.85015,0.00027,6.71072]
[1776455534824,30.04,77373.64,52.5,0.84641,0.00027,6.82043]
[1776455535941,30.04,77373.64,52.5,0.84641,0.00027,6.82043]
[1776455535991,30.04,77361.29,52.5,0.84301,0.00028,6.91866]
[1776455536371,30.04,77359.17,52.5,0.84242,0.00028,6.93536]
[1776455537378,30.04,77360.49,52.5,0.8428,0.00028,6.92458]
[1776455539391,30.04,77362.96,52.5,0.8435,0.00028,6.90446]
[1776455540457,30.04,77362.96,52.5,0.8435,0.00028,6.90446]
[1776455540473,30.04,77369.32,52.5,0.84527,0.00028,6.85358]
[1776455541177,30.04,77369.32,52.5,0.84527,0.00028,6.85358]
[1776455541527,30.04,77369.32,52.5,0.84527,0.00028,6.85358]
[1776455541916,30.04,77369.32,52.5,0.84527,0.00028,6.85358]
[1776455541944,30.04,77372.96,52.5,0.84627,0.00027,6.82443]
[1776455542470,30.04,77372.96,52.5,0.84627,0.00027,6.82443]
[1776455542571,30.04,77376.16,52.5,0.84715,0.00027,6.79882]
[1776455543420,30.04,77379.31,52.5,0.84801,0.00027,6.77365]
[1776455544829,30.04,77379.31,52.5,0.84801,0.00027,6.77365]
[1776455544930,30.04,77381.0,52.5,0.84847,0.00027,6.76014]
[1776455545234,30.04,77381.0,52.5,0.84847,0.00027,6.76014]
[1776455545434,30.04,77379.43,52.5,0.84805,0.00027,6.7726]
[1776455546309,30.04,77379.43,52.5,0.84805,0.00027,6.7726]
[1776455547231,30.04,77379.98,52.5,0.8482,0.00027,6.76817]
[1776455547334,30.04,77379.98,52.5,0.8482,0.00027,6.76817]
[1776455547448,30.04,77385.61,52.5,0.84972,0.00027,6.7233]
[1776455548726,30.04,77392.8,52.5,0.85166,0.00027,6.6661]
[1776455549462,30.04,77398.65,52.5,0.85321,0.00027,6.61967]
[1776455550469,30.04,77400.6,52.5,0.85372,0.00026,6.60432]
[1776455552482,30.04,77402.34,52.5,0.85434,0.00026,6.58133]
[1776455555672,30.04,77406.87,52.5,0.85554,0.00026,6.54506]
[1776455556798,30.04,77411.81,52.5,0.85684,0.00026,6.50578]
[1776455557521,30.04,77416.32,52.5,0.85801,0.00026,6.47]
[1776455558528,30.04,77414.54,52.5,0.85755,0.00026,6.48417]
[1776455559535,30.04,77412.13,52.5,0.85692,0.00026,6.50333]
[1776455560542,30.04,77409.42,52.5,0.85621,0.00026,6.52486]
[1776455562556,30.04,77407.1,52.5,0.8556,0.00026,6.54324]
[1776455566584,30.04,77403.02,52.5,0.85453,0.00026,6.57548]
[1776455567591,30.04,77399.28,52.5,0.85354,0.00027,6.60512]
[1776455568598,30.04,77397.52,52.5,0.85308,0.00027,6.61899]
[1776455569605,30.04,77395.24,52.5,0.85248,0.00027,6.63698]
[1776455570612,30.03,77392.03,52.5,0.85163,0.00027,6.66235]
[1776455574641,30.03,77391.01,52.5,0.85137,0.00027,6.67]
[1776455575649,30.03,77388.19,52.5,0.85061,0.00027,6.69253]
[1776455576656,30.03,77380.53,52.5,0.84853,0.00027,6.75357]
[1776455577663,30.03,77377.98,52.5,0.84784,0.00027,6.77386]
[1776455582212,30.03,77378.13,52.5,0.84789,0.00027,6.77249]
[1776455582870,30.03,77378.13,52.5,0.84789,0.00027,6.77249]
[1776455582961,30.03,77372.18,52.5,0.84626,0.00027,6.81983]
[1776455583705,30.03,77367.15,52.5,0.84489,0.00028,6.85978]
[1776455584892,30.03,77363.65,52.5,0.84392,0.00028,6.88754]
[1776455585719,30.03,77359.73,52.5,0.84284,0.00028,6.91862]
[1776455586726,30.03,77357.16,52.5,0.84213,0.00028,6.93885]
[1776455587576,30.03,77357.16,52.5,0.84213,0.00028,6.93885]
[1776455587733,30.03,77352.68,52.5,0.84088,0.00028,6.97433]
[1776455588851,30.03,77350.34,52.5,0.84023,0.00028,6.99277]
[1776455590754,30.03,77356.11,52.5,0.84187,0.00028,6.94637]
[1776455591761,30.02,77359.62,52.5,0.84286,0.00028,6.91811]
[1776455592768,30.02,77360.75,52.5,0.84318,0.00028,6.90886]
[1776455595789,30.02,77363.57,52.5,0.84399,0.00028,6.88569]
[1776455598044,30.02,77366.05,52.5,0.84469,0.00028,6.86552]
[1776455598173,30.02,77366.05,52.5,0.84469,0.00028,6.86552]
[1776455598811,30.02,77371.23,52.5,0.84612,0.00027,6.82406]
[1776455599817,30.02,77372.98,52.5,0.8466,0.00027,6.80999]
[1776455600434,30.02,77372.98,52.5,0.8466,0.00027,6.80999]
[1776455600826,30.02,77374.09,52.5,0.84691,0.00027,6.80104]
[1776455601832,30.02,77377.97,52.5,0.84797,0.00027,6.77004]
[1776455604210,30.02,77378.89,52.5,0.84822,0.00027,6.76262]
[1776455604853,30.02,77386.91,52.5,0.8504,0.00027,6.6987]
[1776455605860,30.02,77399.58,52.5,0.85379,0.00027,6.59762]
[1776455606867,30.02,77398.64,52.5,0.85355,0.00027,6.605]
[1776455607873,30.01,77397.27,52.5,0.85319,0.00027,6.61578]
[1776455610895,30.01,77398.81,52.5,0.85361,0.00027,6.60316]
[1776455613916,30.01,77400.7,52.5,0.85428,0.00026,6.5783]
[1776455616937,30.01,77399.22,52.5,0.8539,0.00027,6.58983]
[1776455620965,30.01,77398.01,52.5,0.85359,0.00027,6.59906]
[1776455622269,30.01,77397.7,52.5,0.85351,0.00027,6.60142]
[1776455622979,30.01,77397.17,52.5,0.85337,0.00027,6.60553]
[1776455623986,30.01,77386.73,52.5,0.85058,0.00027,6.68853]
[1776455624993,30.01,77379.29,52.5,0.84858,0.00027,6.74758]
[1776455625944,30.01,77379.29,52.5,0.84858,0.00027,6.74758]
[1776455626000,30.01,77380.2,52.5,0.84882,0.00027,6.74031]
[1776455627707,30.01,77380.36,52.5,0.84887,0.00027,6.73903]
[1776455628016,30.01,77378.33,52.5,0.84832,0.00027,6.7552]
[1776455634059,30.01,77377.83,52.5,0.84819,0.00027,6.75902]
[1776455635215,30.01,77378.19,52.5,0.84829,0.00027,6.75612]
[1776455636073,30.01,77389.43,52.5,0.85133,0.00027,6.66654]
[1776455637080,30.0,77391.73,52.5,0.85195,0.00027,6.64802]
[1776455641108,30.0,77386.55,52.5,0.85058,0.00027,6.68859]
[1776455642115,30.0,77384.05,52.5,0.84991,0.00027,6.70829]
[1776455643122,30.0,77381.94,52.5,0.84935,0.00027,6.72486]
[1776455645135,30.0,77378.41,52.5,0.84841,0.00027,6.75245]
[1776455647150,30.0,77380.44,52.5,0.84896,0.00027,6.73625]
[1776455647303,30.0,77380.44,52.5,0.84896,0.00027,6.73625]
[1776455648156,30.0,77381.08,52.5,0.84914,0.00027,6.73115]
[1776455649163,30.0,77382.92,52.5,0.84963,0.00027,6.71651]
[1776455650171,30.0,77384.39,52.5,0.85003,0.00027,6.70483]
[1776455651178,30.0,77392.51,52.5,0.85221,0.00027,6.6402]
[1776455652185,30.0,77398.78,52.5,0.85388,0.00027,6.59043]
[1776455653191,30.0,77401.79,52.5,0.85468,0.00026,6.56643]
[1776455657767,30.0,77401.59,52.5,0.85463,0.00026,6.56792]
[1776455658233,30.0,77391.67,52.5,0.852,0.00027,6.64652]
[1776455659237,30.0,77387.88,52.5,0.85098,0.00027,6.67684]
[1776455660244,30.0,77389.99,52.5,0.85154,0.00027,6.66012]
[1776455661859,30.0,77389.99,52.5,0.85154,0.00027,6.66012]
[1776455661949,30.0,77388.81,52.5,0.85122,0.00027,6.66975]
[1776455664272,30.0,77390.03,52.5,0.85154,0.00027,6.66023]
[1776455669307,30.0,77390.81,52.5,0.85178,0.00027,6.65309]
[1776455670314,29.99,77398.43,52.5,0.85382,0.00027,6.59224]
[1776455671321,29.99,77401.14,52.5,0.85471,0.00026,6.5607]
[1776455673406,29.99,77406.02,52.5,0.85601,0.00026,6.52175]
[1776455674341,29.99,77410.43,52.5,0.85717,0.00026,6.48636]
[1776455675349,29.99,77412.33,52.5,0.85768,0.00026,6.47099]
[1776455678370,29.99,77415.52,52.5,0.85853,0.00026,6.445]
[1776455679377,29.99,77417.25,52.5,0.85899,0.00026,6.43106]
[1776455680314,29.99,77417.25,52.5,0.85899,0.00026,6.43106]
[1776455680385,29.99,77419.12,52.5,0.85948,0.00026,6.41604]
[1776455681440,29.99,77419.12,52.5,0.85948,0.00026,6.41604]
[1776455681608,29.98,77420.35,52.5,0.85981,0.00026,6.40599]
[1776455682399,29.98,77404.64,52.5,0.85571,0.00026,6.53084]
[1776455684413,29.99,77404.37,52.5,0.85563,0.00026,6.53313]
[1776455685538,29.99,77404.37,52.5,0.85563,0.00026,6.53313]
[1776455688733,29.98,77404.36,52.5,0.85563,0.00026,6.53315]
[1776455688734,29.98,77404.43,52.5,0.85565,0.00026,6.53257]
[1776455689448,29.98,77406.84,52.5,0.85628,0.00026,6.51338]
[1776455690621,29.98,77406.84,52.5,0.85628,0.00026,6.51338]
[1776455690664,29.98,77409.09,52.5,0.85687,0.00026,6.4955]
[1776455691461,29.98,77406.61,52.5,0.85622,0.00026,6.51526]
[1776455692469,29.98,77405.1,52.5,0.85582,0.00026,6.52727]
[1776455693476,29.98,77399.55,52.5,0.85436,0.00027,6.57144]
[1776455695490,29.98,77394.72,52.5,0.85308,0.00027,6.60978]
[1776455696497,29.99,77391.1,52.5,0.8521,0.00027,6.63879]
[1776455697504,29.99,77387.72,52.5,0.85119,0.00027,6.66587]
[1776455698511,29.99,77392.86,52.5,0.85256,0.00027,6.62502]
[1776455699518,29.99,77394.3,52.5,0.85294,0.00027,6.61371]
[1776455700567,29.99,77403.7,52.5,0.85544,0.00026,6.53888]
[1776455701532,29.99,77397.41,52.5,0.85377,0.00027,6.58913]
[1776455702538,29.99,77392.95,52.5,0.85257,0.00027,6.62486]
[1776455705560,29.99,77396.58,52.5,0.85353,0.00027,6.59613]
[1776455707574,29.99,77399.15,52.5,0.85422,0.00027,6.57549]
[1776455708581,29.99,77397.68,52.5,0.85383,0.00027,6.58713]
[1776455711602,29.99,77408.69,52.5,0.85675,0.00026,6.49929]
[1776455712609,29.99,77412.47,52.5,0.85775,0.00026,6.46901]
[1776455713616,29.99,77413.6,52.5,0.85805,0.00026,6.45983]
[1776455715630,29.98,77415.03,52.5,0.85843,0.00026,6.44811]
[1776455718250,29.98,77415.34,52.5,0.85852,0.00026,6.44548]
[1776455718651,29.98,77421.75,52.5,0.86019,0.00026,6.39425]
[1776455720117,29.98,77423.39,52.5,0.86061,0.00026,6.38114]
[1776455725942,29.98,77424.25,52.5,0.86085,0.00026,6.37394]
[1776455726002,29.98,77424.25,52.5,0.86085,0.00026,6.37394]
[1776455726707,29.98,77421.16,52.5,0.86005,0.00026,6.39832]
[1776455728721,29.98,77420.24,52.5,0.85982,0.00026,6.40541]
[1776455729728,29.98,77421.57,52.5,0.86017,0.00026,6.39473]
[1776455732082,29.98,77422.87,52.5,0.86068,0.00026,6.37471]
[1776455732749,29.98,77427.08,52.5,0.86176,0.00026,6.34124]
[1776455734409,29.98,77427.27,52.5,0.86181,0.00026,6.3397]
[1776455734808,29.98,77427.27,52.5,0.86181,0.00026,6.3397]
[1776455734911,29.98,77422.86,52.5,0.86068,0.00026,6.37465]
[1776455736777,29.98,77421.43,52.5,0.86031,0.00026,6.38613]
[1776455737784,29.98,77422.91,52.5,0.86069,0.00026,6.37429]
[1776455740805,29.98,77424.41,52.5,0.86108,0.00026,6.36216]
[1776455743826,29.98,77426.21,52.5,0.86153,0.00026,6.34827]
[1776455745112,29.98,77427.92,52.5,0.86196,0.00026,6.33495]
[1776455746228,29.98,77432.48,52.5,0.86312,0.00025,6.29908]
[1776455746848,29.98,77427.6,52.5,0.86186,0.00026,6.33805]
[1776455748862,29.98,77428.64,52.5,0.86211,0.00026,6.33032]
[1776455749869,29.98,77429.9,52.5,0.86243,0.00026,6.3206]
[1776455750876,29.99,77431.04,52.5,0.86271,0.00025,6.31184]
[1776455751883,29.99,77432.63,52.5,0.8631,0.00025,6.29954]
[1776455753294,29.99,77432.63,52.5,0.8631,0.00025,6.29954]
[1776455752890,29.99,77438.94,52.5,0.86469,0.00025,6.24991]
[1776455753693,29.99,77438.94,52.5,0.86469,0.00025,6.24991]
[1776455753897,29.99,77441.89,52.5,0.86542,0.00025,6.22697]
[1776455754905,29.99,77440.32,52.5,0.86503,0.00025,6.23946]
[1776455755911,29.99,77424.55,52.5,0.86101,0.00026,6.36438]
[1776455756918,29.99,77426.8,52.5,0.86159,0.00026,6.34643]
[1776455757925,29.99,77428.62,52.5,0.86205,0.00026,6.33224]
[1776455762960,29.99,77427.06,52.5,0.86166,0.00026,6.34424]
[1776455764515,29.99,77427.71,52.5,0.86183,0.00026,6.33899]
[1776455767998,29.99,77422.64,52.5,0.86051,0.00026,6.37984]
[1776455769005,29.99,77424.82,52.5,0.86107,0.00026,6.36273]
[1776455770012,29.99,77429.2,52.5,0.86218,0.00026,6.32822]
[1776455771086,29.99,77429.2,52.5,0.86218,0.00026,6.32822]
[1776455772025,29.99,77435.51,52.5,0.86377,0.00025,6.27877]
[1776455773033,30.0,77438.34,52.5,0.86448,0.00025,6.25671]
[1776455776054,30.0,77437.16,52.5,0.86417,0.00025,6.26643]
[1776455780082,30.0,77435.9,52.5,0.86384,0.00025,6.27673]
[1776455782096,30.0,77437.42,52.5,0.86421,0.00025,6.26502]
[1776455787130,30.0,77437.48,52.5,0.86423,0.00025,6.26456]
[1776455788138,30.0,77438.71,52.5,0.86454,0.00025,6.25483]
[1776455790152,30.0,77441.28,52.5,0.8652,0.00025,6.23396]
[1776455791158,30.0,77443.45,52.5,0.86592,0.00025,6.20707]
[1776455792166,30.0,77444.69,52.5,0.86624,0.00025,6.19707]
[1776455795135,29.99,77445.6,52.5,0.86648,0.00025,6.1895]
[1776455795184,29.99,77445.6,52.5,0.86648,0.00025,6.1895]
[1776455795237,29.99,77445.6,52.5,0.86648,0.00025,6.1895]
[1776455795271,29.99,77438.4,52.5,0.86467,0.00025,6.24619]
[1776455796198,29.99,77430.91,52.5,0.86278,0.00025,6.30519]
[1776455798212,29.99,77432.85,52.5,0.86329,0.00025,6.28947]
[1776455799219,29.99,77434.21,52.5,0.86364,0.00025,6.27839]
[1776455803310,29.99,77434.68,52.5,0.86379,0.00025,6.27377]
[1776455803323,29.98,77430.71,52.5,0.86279,0.00025,6.30491]
[1776455803945,29.98,77430.71,52.5,0.86279,0.00025,6.30491]
[1776455804254,29.98,77424.59,52.5,0.86123,0.00026,6.35308]
[1776455805261,29.98,77422.7,52.5,0.86076,0.00026,6.36768]
[1776455807275,29.98,77424.2,52.5,0.86115,0.00026,6.35559]
[1776455810296,29.98,77425.21,52.5,0.86141,0.00026,6.34761]
[1776455811303,29.98,77421.58,52.5,0.86047,0.00026,6.37662]
[1776455812310,29.98,77418.87,52.5,0.85977,0.00026,6.39803]
[1776455813317,29.98,77420.42,52.5,0.86018,0.00026,6.38559]
[1776455814324,29.98,77421.6,52.5,0.86049,0.00026,6.37612]
[1776455816339,29.98,77420.35,52.5,0.86017,0.00026,6.38583]
[1776455820367,29.98,77421.8,52.5,0.86056,0.00026,6.37387]
[1776455821139,29.98,77421.8,52.5,0.86056,0.00026,6.37387]
[1776455821153,29.98,77421.8,52.5,0.86056,0.00026,6.37387]
[1776455821374,29.98,77416.96,52.5,0.85931,0.00026,6.4122]
[1776455822046,29.98,77416.96,52.5,0.85931,0.00026,6.4122]
[1776455822381,29.98,77406.0,52.5,0.85644,0.00026,6.49945]
[1776455822453,29.98,77406.0,52.5,0.85644,0.00026,6.49945]
[1776455823389,29.98,77399.83,52.5,0.85481,0.00027,6.54857]
[1776455826409,29.98,77400.94,52.5,0.85511,0.00026,6.53959]
[1776455831445,29.97,77401.28,52.5,0.85523,0.00026,6.53589]
[1776455834466,29.97,77406.88,52.5,0.85671,0.00026,6.49121]
[1776455835578,29.97,77406.88,52.5,0.85671,0.00026,6.49121]
[1776455835961,29.97,77406.88,52.5,0.85671,0.00026,6.49121]
[1776455836311,29.97,77406.88,52.5,0.85671,0.00026,6.49121]
[1776455836326,29.97,77416.47,52.5,0.85924,0.00026,6.41441]
[1776455836662,29.97,77416.47,52.5,0.85924,0.00026,6.41441]
[1776455836683,29.97,77420.66,52.5,0.86033,0.00026,6.38099]
[1776455837771,29.97,77420.66,52.5,0.86033,0.00026,6.38099]
[1776455837791,29.97,77422.79,52.5,0.86088,0.00026,6.36398]
[1776455838498,29.97,77422.79,52.5,0.86088,0.00026,6.36398]
[1776455839261,29.97,77423.95,52.5,0.86118,0.00026,6.3547]
[1776455839502,29.97,77425.72,52.5,0.86163,0.00026,6.34066]
[1776455841515,29.97,77431.8,52.5,0.86319,0.00025,6.29236]
[1776455842523,29.97,77432.9,52.5,0.86347,0.00025,6.2836]
[1776455847304,29.97,77433.24,52.5,0.86358,0.00025,6.28035]
[1776455847558,29.96,77435.45,52.5,0.86416,0.00025,6.26227]
[1776455848514,29.96,77435.45,52.5,0.86416,0.00025,6.26227]
[1776455850643,29.96,77436.37,52.5,0.86441,0.00025,6.25443]
[1776455856621,29.96,77437.92,52.5,0.86502,0.00025,6.23091]
[1776455858636,29.95,77440.38,52.5,0.86566,0.00025,6.21075]
[1776455863764,29.95,77440.04,52.5,0.8656,0.00025,6.2126]
[1776455863865,29.95,77442.31,52.5,0.86618,0.00025,6.19443]
[1776455864678,29.95,77444.38,52.5,0.8667,0.00025,6.17787]
[1776455865685,29.95,77445.86,52.5,0.86708,0.00025,6.16601]
[1776455867241,29.95,77445.86,52.5,0.86708,0.00025,6.16601]
[1776455867296,29.95,77445.86,52.5,0.86708,0.00025,6.16601]
[1776455867444,29.95,77445.86,52.5,0.86708,0.00025,6.16601]
[1776455867387,29.95,77444.79,52.5,0.86682,0.00025,6.17432]
[1776455871731,29.94,77445.74,52.5,0.86708,0.00025,6.16604]
[1776455874752,29.94,77447.24,52.5,0.86747,0.00025,6.15378]
[1776455880997,29.94,77447.61,52.5,0.86757,0.00025,6.15051]
[1776455881009,29.94,77448.69,52.5,0.86785,0.00025,6.14165]
[1776455882808,29.94,77449.82,52.5,0.86813,0.00025,6.13254]
[1776455885829,29.94,77447.82,52.5,0.86764,0.00025,6.1481]
[1776455891871,29.93,77447.74,52.5,0.86764,0.00025,6.14816]
[1776455896906,29.93,77447.88,52.5,0.86769,0.00025,6.14661]
[1776455900480,29.93,77451.65,52.5,0.86864,0.00025,6.1166]
[1776455901308,29.93,77459.43,52.5,0.87056,0.00025,6.05521]
[1776455901631,29.93,77459.43,52.5,0.87056,0.00025,6.05521]
[1776455901873,29.93,77459.43,52.5,0.87056,0.00025,6.05521]
[1776455901975,29.93,77459.43,52.5,0.87056,0.00025,6.05521]
[1776455902498,29.93,77485.28,52.5,0.87679,0.00024,5.8524]
[1776455903065,29.93,77486.96,52.5,0.87719,0.00024,5.83929]
[1776455904585,29.93,77487.36,52.5,0.87728,0.00024,5.83621]
[1776455904921,29.93,77487.36,52.5,0.87728,0.00024,5.83621]
[1776455904935,29.93,77487.36,52.5,0.87728,0.00024,5.83621]
[1776455907037,29.93,77487.1,52.5,0.87721,0.00024,5.83863]
[1776455907105,29.93,77491.44,52.5,0.87823,0.00024,5.80479]
[1776455907996,29.93,77492.66,52.5,0.87851,0.00023,5.79536]
[1776455908951,29.93,77492.66,52.5,0.87851,0.00023,5.79536]
[1776455914038,29.93,77490.15,52.5,0.87809,0.00024,5.8053]
[1776455915049,29.93,77486.62,52.5,0.87726,0.00024,5.83292]
[1776455916236,29.93,77488.2,52.5,0.87763,0.00024,5.82062]
[1776455919077,29.93,77489.61,52.5,0.87796,0.00024,5.80976]
[1776455922098,29.94,77493.68,52.5,0.87891,0.00023,5.77819]
[1776455923104,29.94,77492.47,52.5,0.87862,0.00023,5.78772]
[1776455926126,29.94,77491.45,52.5,0.87838,0.00024,5.7959]
[1776455931161,29.94,77491.25,52.5,0.87832,0.00024,5.7978]
[1776455934183,29.94,77492.17,52.5,0.87853,0.00023,5.79083]
[1776455935307,29.94,77493.58,52.5,0.87886,0.00023,5.77991]
[1776455936197,29.94,77496.07,52.5,0.87944,0.00023,5.7606]
[1776455937539,29.94,77502.73,52.5,0.88098,0.00023,5.70894]
[1776455938211,29.94,77505.29,52.5,0.88157,0.00023,5.68925]
[1776455939218,29.94,77506.78,52.5,0.88191,0.00023,5.67791]
[1776455941232,29.94,77504.45,52.5,0.88136,0.00023,5.69644]
[1776455942244,29.94,77500.04,52.5,0.88033,0.00023,5.73088]
[1776455944265,29.94,77495.76,52.5,0.87932,0.00023,5.76446]
[1776455945272,29.95,77494.52,52.5,0.87903,0.00023,5.77421]
[1776455947525,29.95,77496.01,52.5,0.87937,0.00023,5.76278]
[1776455948293,29.95,77493.83,52.5,0.87886,0.00023,5.77986]
[1776455949300,29.95,77489.42,52.5,0.87782,0.00024,5.81431]
[1776455950306,29.95,77487.74,52.5,0.87742,0.00024,5.82745]
[1776455955184,29.95,77488.37,52.5,0.87757,0.00024,5.82259]
[1776455955552,29.95,77488.37,52.5,0.87757,0.00024,5.82259]
[1776455955457,29.95,77476.2,52.5,0.87467,0.00024,5.91776]
[1776455956349,29.95,77467.4,52.5,0.87254,0.00024,5.98699]
[1776455957356,29.95,77466.18,52.5,0.87224,0.00024,5.99666]
[1776455958363,29.95,77465.14,52.5,0.87199,0.00024,6.00492]
[1776455959285,29.95,77465.14,52.5,0.87199,0.00024,6.00492]
[1776455959946,29.95,77465.36,52.5,0.87204,0.00024,6.00326]
[1776455960295,29.95,77465.36,52.5,0.87204,0.00024,6.00326]
[1776455961184,29.95,77465.87,52.5,0.87216,0.00024,5.99932]
[1776455961384,29.95,77467.68,52.5,0.8726,0.00024,5.98518]
[1776455961731,29.95,77467.68,52.5,0.8726,0.00024,5.98518]
[1776455962391,29.95,77466.23,52.5,0.87224,0.00024,5.99668]
[1776455963362,29.95,77466.23,52.5,0.87224,0.00024,5.99668]
[1776455963398,29.95,77465.1,52.5,0.87197,0.00024,6.00564]
[1776455963928,29.95,77465.1,52.5,0.87197,0.00024,6.00564]
[1776455965411,29.95,77467.32,52.5,0.8725,0.00024,5.98834]
[1776455967426,29.95,77466.15,52.5,0.87221,0.00024,5.99772]
[1776455968905,29.95,77465.85,52.5,0.87214,0.00024,6.00016]
[1776455969314,29.95,77465.85,52.5,0.87214,0.00024,6.00016]
[1776455971898,29.95,77465.42,52.5,0.87219,0.00024,5.99429]
[1776455972461,29.95,77471.1,52.5,0.87356,0.00024,5.94977]
[1776455972716,29.95,77471.1,52.5,0.87356,0.00024,5.94977]
[1776455973468,29.95,77475.85,52.5,0.8747,0.00024,5.91269]
[1776455974475,29.95,77478.85,52.5,0.87542,0.00024,5.88909]
[1776455975482,29.95,77474.96,52.5,0.87449,0.00024,5.91948]
[1776455975890,29.95,77474.96,52.5,0.87449,0.00024,5.91948]
[1776455976489,29.95,77478.82,52.5,0.87542,0.00024,5.88913]
[1776455977496,29.95,77483.28,52.5,0.87649,0.00024,5.85418]
[1776455978503,29.95,77484.82,52.5,0.87685,0.00024,5.84212]
[1776455979509,29.95,77486.39,52.5,0.87723,0.00024,5.82986]
[1776455980517,29.95,77491.97,52.5,0.87854,0.00023,5.78635]
[1776455981524,29.95,77491.06,52.5,0.87833,0.00024,5.79351]
[1776455982531,29.95,77493.0,52.5,0.87878,0.00023,5.77845]
[1776455984545,29.95,77494.49,52.5,0.87912,0.00023,5.76718]
[1776455986559,29.96,77495.98,52.5,0.87945,0.00023,5.75613]
[1776455987569,29.96,77502.77,52.5,0.88102,0.00023,5.70366]
[1776455988148,29.96,77502.77,52.5,0.88102,0.00023,5.70366]
[1776455988265,29.96,77502.77,52.5,0.88102,0.00023,5.70366]
[1776455988575,29.96,77509.3,52.5,0.88252,0.00023,5.65323]
[1776455989582,29.96,77513.11,52.5,0.88338,0.00023,5.62402]
[1776455993000,29.96,77513.1,52.5,0.88336,0.00023,5.62495]
[1776455993613,29.96,77509.96,52.5,0.88263,0.00023,5.64952]
[1776455995152,29.96,77509.96,52.5,0.88263,0.00023,5.64952]
[1776455995502,29.96,77509.96,52.5,0.88263,0.00023,5.64952]
[1776455995548,29.97,77508.01,52.5,0.88216,0.00023,5.66553]
[1776455996198,29.97,77508.01,52.5,0.88216,0.00023,5.66553]
[1776455996577,29.97,77508.01,52.5,0.88216,0.00023,5.66553]
[1776455996975,29.97,77508.52,52.5,0.88226,0.00023,5.662]
[1776455997425,29.97,77508.52,52.5,0.88226,0.00023,5.662]
[1776455997776,29.97,77508.02,52.5,0.88213,0.00023,5.66629]
[1776455998117,29.97,77508.02,52.5,0.88213,0.00023,5.66629]
[1776455998510,29.97,77508.02,52.5,0.88213,0.00023,5.66629]
[1776455999019,29.97,77508.81,52.5,0.8823,0.00023,5.66059]
[1776455999320,29.97,77505.76,52.5,0.88159,0.00023,5.68464]
[1776456000166,29.97,77505.76,52.5,0.88159,0.00023,5.68464]
[1776456000273,29.97,77505.76,52.5,0.88159,0.00023,5.68464]
[1776456000355,29.97,77505.76,52.5,0.88159,0.00023,5.68464]
[1776456000669,29.97,77458.36,52.5,0.8703,0.00025,6.05492]
[1776456001688,29.98,77459.75,52.5,0.87061,0.00025,6.04494]
[1776456002164,29.98,77459.75,52.5,0.87061,0.00025,6.04494]
[1776456002397,29.98,77459.75,52.5,0.87061,0.00025,6.04494]
[1776456002695,29.98,77459.4,52.5,0.87052,0.00025,6.04793]
[1776456003702,29.98,77457.68,52.5,0.87009,0.00025,6.06164]
[1776456004283,29.98,77457.68,52.5,0.87009,0.00025,6.06164]
[1776456004709,29.98,77454.86,52.5,0.86939,0.00025,6.08402]
[1776456005716,29.98,77456.58,52.5,0.86981,0.00025,6.07063]
[1776456006727,29.98,77454.84,52.5,0.86938,0.00025,6.08433]
[1776456006892,29.98,77454.84,52.5,0.86938,0.00025,6.08433]
[1776456007596,29.98,77454.84,52.5,0.86938,0.00025,6.08433]
[1776456007735,29.98,77445.74,52.5,0.86712,0.00025,6.1562]
[1776456008742,29.98,77445.35,52.5,0.86702,0.00025,6.15943]
[1776456011766,29.98,77447.16,52.5,0.86747,0.00025,6.14521]
[1776456012773,29.98,77450.19,52.5,0.86822,0.00025,6.12136]
[1776456013780,29.98,77452.15,52.5,0.8687,0.00025,6.10598]
[1776456015794,29.98,77450.08,52.5,0.86818,0.00025,6.12247]
[1776456016801,29.98,77439.98,52.5,0.86566,0.00025,6.20226]
[1776456018520,29.98,77439.88,52.5,0.86563,0.00025,6.20295]
[1776456018815,29.98,77437.86,52.5,0.86512,0.00025,6.21892]
[1776456021881,29.98,77437.06,52.5,0.86493,0.00025,6.22501]
[1776456022468,29.98,77435.4,52.5,0.86451,0.00025,6.23804]
[1776456023323,29.98,77435.4,52.5,0.86451,0.00025,6.23804]
[1776456023399,29.98,77428.5,52.5,0.86276,0.00026,6.29265]
[1776456024349,29.98,77425.75,52.5,0.86205,0.00026,6.31439]
[1776456024857,29.98,77423.8,52.5,0.86155,0.00026,6.32985]
[1776456029346,29.98,77423.53,52.5,0.86149,0.00026,6.33178]
[1776456030591,29.98,77423.44,52.5,0.86147,0.00026,6.33236]
[1776456030780,29.98,77423.44,52.5,0.86147,0.00026,6.33236]
[1776456030791,29.98,77419.76,52.5,0.86053,0.00026,6.36144]
[1776456031616,29.98,77419.76,52.5,0.86053,0.00026,6.36144]
[1776456031713,29.98,77411.45,52.5,0.85854,0.00026,6.41768]
[1776456031886,29.98,77411.45,52.5,0.85854,0.00026,6.41768]
[1776456032577,29.98,77400.76,52.5,0.85574,0.00026,6.50239]
[1776456033239,29.98,77400.76,52.5,0.85574,0.00026,6.50239]
[1776456033276,29.97,77399.05,52.5,0.8553,0.00027,6.51569]
[1776456034673,29.97,77398.06,52.5,0.85505,0.00027,6.52324]
[1776456035204,29.97,77396.43,52.5,0.85461,0.00027,6.53622]
[1776456036943,29.97,77402.53,52.5,0.85625,0.00026,6.48697]
[1776456038956,29.97,77404.69,52.5,0.85684,0.00026,6.46924]
[1776456044442,29.96,77404.3,52.5,0.85677,0.00026,6.47134]
[1776456047013,29.96,77402.24,52.5,0.85626,0.00026,6.48673]
[1776456048020,29.96,77398.79,52.5,0.85535,0.00027,6.51393]
[1776456049027,29.96,77397.79,52.5,0.8551,0.00027,6.52159]
[1776456054062,29.95,77398.03,52.5,0.85521,0.00027,6.51812]
[1776456055327,29.95,77398.03,52.5,0.85521,0.00027,6.51812]
[1776456056125,29.95,77397.82,52.5,0.85518,0.00027,6.51918]
[1776456056189,29.95,77407.2,52.5,0.85766,0.00026,6.44448]
[1776456057083,29.95,77415.91,52.5,0.85994,0.00026,6.37491]
[1776456058749,29.95,77415.91,52.5,0.85994,0.00026,6.37491]
[1776456058768,29.95,77415.86,52.5,0.85994,0.00026,6.37498]
[1776456059242,29.95,77415.86,52.5,0.85994,0.00026,6.37498]
[1776456059311,29.95,77439.06,52.5,0.86587,0.00025,6.191]
[1776456060467,29.94,77452.23,52.5,0.86918,0.00025,6.08653]
[1776456060993,29.94,77452.23,52.5,0.86918,0.00025,6.08653]
[1776456061312,29.94,77452.23,52.5,0.86918,0.00025,6.08653]
[1776456061348,29.94,77456.19,52.5,0.87016,0.00025,6.05513]
[1776456062451,29.94,77456.19,52.5,0.87016,0.00025,6.05513]
[1776456062546,29.94,77478.9,52.5,0.87568,0.00024,5.87649]
[1776456063431,29.94,77478.9,52.5,0.87568,0.00024,5.87649]
[1776456063455,29.94,77478.9,52.5,0.87568,0.00024,5.87649]
[1776456063507,29.94,77478.9,52.5,0.87568,0.00024,5.87649]
[1776456063562,29.94,77478.9,52.5,0.87568,0.00024,5.87649]
[1776456063645,29.94,77492.63,52.5,0.87893,0.00023,5.76923]
[1776456063917,29.94,77492.63,52.5,0.87893,0.00023,5.76923]
[1776456064451,29.94,77492.63,52.5,0.87893,0.00023,5.76923]
[1776456064830,29.94,77492.63,52.5,0.87893,0.00023,5.76923]
[1776456064856,29.94,77492.63,52.5,0.87893,0.00023,5.76923]
[1776456064544,29.94,77499.4,52.5,0.88051,0.00023,5.71666]
[1776456065139,29.94,77502.12,52.5,0.88114,0.00023,5.69554]
[1776456066599,29.94,77502.12,52.5,0.88114,0.00023,5.69554]
[1776456066668,29.94,77502.56,52.5,0.88123,0.00023,5.69248]
[1776456066910,29.94,77502.56,52.5,0.88123,0.00023,5.69248]
[1776456067491,29.94,77502.56,52.5,0.88123,0.00023,5.69248]
[1776456067925,29.94,77501.85,52.5,0.88106,0.00023,5.69819]
[1776456068791,29.95,77503.54,52.5,0.88145,0.00023,5.68526]
[1776456070718,29.95,77496.38,52.5,0.87978,0.00023,5.74128]
[1776456071181,29.95,77492.4,52.5,0.87884,0.00023,5.77225]
[1776456072188,29.95,77490.35,52.5,0.87836,0.00024,5.78834]
[1776456073804,29.95,77490.35,52.5,0.87836,0.00024,5.78834]
[1776456073195,29.95,77486.13,52.5,0.87736,0.00024,5.82133]
[1776456074202,29.95,77481.19,52.5,0.87619,0.00024,5.85997]
[1776456075643,29.95,77481.19,52.5,0.87619,0.00024,5.85997]
[1776456075684,29.95,77479.17,52.5,0.87571,0.00024,5.87572]
[1776456077581,29.95,77476.84,52.5,0.87515,0.00024,5.89381]
[1776456083265,29.94,77476.02,52.5,0.875,0.00024,5.89879]
[1776456088300,29.94,77475.34,52.5,0.87483,0.00024,5.90447]
[1776456088976,29.94,77475.34,52.5,0.87483,0.00024,5.90447]
[1776456090314,29.94,77473.47,52.5,0.87437,0.00024,5.91927]
[1776456091321,29.94,77471.93,52.5,0.87416,0.00024,5.9219]
[1776456094466,29.94,77472.9,52.5,0.87439,0.00024,5.91438]
[1776456094484,29.94,77474.19,52.5,0.8747,0.00024,5.90433]
[1776456095352,29.94,77477.46,52.5,0.87549,0.00024,5.87879]
[1776456096359,29.94,77478.63,52.5,0.87576,0.00024,5.86974]
[1776456097366,29.95,77480.57,52.5,0.87622,0.00024,5.85469]
[1776456099772,29.94,77480.56,52.5,0.87622,0.00024,5.85474]
[1776456100414,29.94,77480.56,52.5,0.87622,0.00024,5.8547]
[1776456100453,29.95,77475.19,52.5,0.87493,0.00024,5.89687]
[1776456101539,29.95,77473.1,52.5,0.87443,0.00024,5.91315]
[1776456103408,29.94,77474.73,52.5,0.87483,0.00024,5.90016]
[1776456105422,29.94,77473.43,52.5,0.87452,0.00024,5.91016]
[1776456107436,29.94,77471.97,52.5,0.87418,0.00024,5.92138]
[1776456112470,29.94,77472.0,52.5,0.8742,0.00024,5.92071]
[1776456113478,29.94,77474.16,52.5,0.87472,0.00024,5.90366]
[1776456114484,29.94,77475.93,52.5,0.87515,0.00024,5.8897]
[1776456116848,29.94,77483.21,52.5,0.87689,0.00024,5.83261]
[1776456117041,29.94,77483.21,52.5,0.87689,0.00024,5.83261]
[1776456117652,29.94,77483.21,52.5,0.87689,0.00024,5.83261]
[1776456117764,29.94,77495.64,52.5,0.87982,0.00023,5.73556]
[1776456118294,29.94,77495.64,52.5,0.87982,0.00023,5.73556]
[1776456118312,29.94,77495.64,52.5,0.87982,0.00023,5.73556]
[1776456118515,29.94,77520.12,52.5,0.88546,0.00023,5.54545]
[1776456119523,29.94,77526.48,52.5,0.8869,0.00022,5.49621]
[1776456119949,29.94,77526.48,52.5,0.8869,0.00022,5.49621]
[1776456120009,29.94,77526.48,52.5,0.8869,0.00022,5.49621]
[1776456120530,29.94,77540.49,52.5,0.89,0.00022,5.3889]
[1776456121083,29.94,77540.49,52.5,0.89,0.00022,5.3889]
[1776456121135,29.94,77540.49,52.5,0.89,0.00022,5.3889]
[1776456121537,29.93,77544.65,52.5,0.89093,0.00022,5.35642]
[1776456122510,29.93,77544.65,52.5,0.89093,0.00022,5.35642]
[1776456123606,29.93,77545.42,52.5,0.89111,0.00022,5.35008]
[1776456123629,29.93,77545.42,52.5,0.89111,0.00022,5.35008]
[1776456123983,29.93,77545.42,52.5,0.89111,0.00022,5.35008]
[1776456124558,29.93,77556.94,52.5,0.89362,0.00021,5.26164]
[1776456124976,29.93,77556.94,52.5,0.89362,0.00021,5.26164]
[1776456125054,29.93,77556.94,52.5,0.89362,0.00021,5.26164]
[1776456125565,29.92,77559.47,52.5,0.89426,0.00021,5.23915]
[1776456126723,29.9,77562.76,52.5,0.89504,0.00021,5.21127]
[1776456127579,29.89,77561.8,52.5,0.89491,0.00021,5.21593]
[1776456128587,29.88,77563.94,52.5,0.89544,0.00021,5.19709]
[1776456129594,29.88,77562.35,52.5,0.89517,0.00021,5.20672]
[1776456130820,29.88,77562.35,52.5,0.89517,0.00021,5.20672]
[1776456131280,29.87,77562.49,52.5,0.89527,0.00021,5.20313]
[1776456131619,29.87,77562.49,52.5,0.89527,0.00021,5.20313]
[1776456131721,29.86,77557.34,52.5,0.89424,0.00021,5.23965]
[1776456133147,29.85,77557.64,52.5,0.89439,0.00021,5.23439]
[1776456133622,29.85,77562.54,52.5,0.89544,0.00021,5.197]
[1776456134628,29.84,77565.46,52.5,0.89612,0.00021,5.17257]
[1776456136197,29.83,77565.02,52.5,0.89608,0.00021,5.17388]
[1776456137356,29.82,77564.27,52.5,0.89598,0.00021,5.17752]
[1776456137700,29.82,77564.27,52.5,0.89598,0.00021,5.17752]
[1776456137801,29.81,77560.37,52.5,0.89521,0.00021,5.20495]
[1776456138603,29.81,77560.37,52.5,0.89521,0.00021,5.20495]
[1776456138657,29.81,77558.21,52.5,0.89476,0.00021,5.22107]
[1776456138954,29.81,77558.21,52.5,0.89476,0.00021,5.22107]
[1776456139814,29.81,77558.21,52.5,0.89476,0.00021,5.22107]
[1776456139902,29.81,77553.56,52.5,0.89377,0.00021,5.2561]
[1776456140672,29.81,77551.51,52.5,0.89334,0.00022,5.27137]
[1776456141678,29.81,77552.49,52.5,0.89356,0.00021,5.26357]
[1776456142768,29.81,77552.49,52.5,0.89356,0.00021,5.26357]
[1776456142839,29.81,77557.61,52.5,0.89467,0.00021,5.22435]
[1776456143112,29.81,77557.61,52.5,0.89467,0.00021,5.22435]
[1776456143462,29.81,77557.61,52.5,0.89467,0.00021,5.22435]
[1776456143692,29.81,77563.04,52.5,0.89583,0.00021,5.18294]
[1776456144351,29.81,77563.04,52.5,0.89583,0.00021,5.18294]
[1776456144813,29.81,77563.04,52.5,0.89583,0.00021,5.18294]
[1776456144889,29.81,77564.53,52.5,0.89615,0.00021,5.17146]
[1776456147395,29.81,77564.29,52.5,0.89611,0.00021,5.17287]
[1776456147720,29.8,77565.24,52.5,0.89632,0.00021,5.16548]
[1776456148727,29.8,77567.26,52.5,0.89675,0.00021,5.15004]
[1776456153762,29.8,77567.22,52.5,0.89696,0.00021,5.13872]
[1776456156901,29.8,77567.25,52.5,0.89697,0.00021,5.13834]
[1776456157790,29.79,77563.39,52.5,0.89617,0.00021,5.16701]
[1776456158307,29.79,77563.39,52.5,0.89617,0.00021,5.16701]
[1776456159896,29.79,77563.53,52.5,0.89621,0.00021,5.16575]
[1776456160644,29.79,77563.37,52.5,0.89618,0.00021,5.16675]
[1776456161818,29.79,77565.67,52.5,0.89667,0.00021,5.14895]
[1776456166852,29.79,77565.03,52.5,0.89656,0.00021,5.15289]
[1776456168866,29.79,77566.64,52.5,0.89691,0.00021,5.14037]
[1776456170880,29.78,77569.54,52.5,0.89753,0.00021,5.11816]
[1776456171888,29.78,77583.15,52.5,0.90036,0.00021,5.01584]
[1776456172895,29.78,77583.5,52.5,0.90042,0.0002,5.01337]
[1776456173902,29.79,77580.83,52.5,0.89987,0.00021,5.03352]
[1776456174909,29.78,77572.0,52.5,0.89804,0.00021,5.09967]
[1776456175916,29.78,77567.49,52.5,0.8971,0.00021,5.13355]
[1776456176923,29.78,77564.84,52.5,0.89655,0.00021,5.15339]
[1776456177930,29.78,77563.14,52.5,0.8962,0.00021,5.16605]
[1776456180951,29.78,77561.54,52.5,0.89588,0.00021,5.17753]
[1776456181958,29.78,77560.35,52.5,0.89563,0.00021,5.18631]
[1776456183972,29.78,77567.19,52.5,0.89709,0.00021,5.13412]
[1776456184979,29.78,77571.21,52.5,0.89793,0.00021,5.10365]
[1776456187622,29.78,77571.12,52.5,0.89792,0.00021,5.10421]
[1776456188001,29.78,77564.08,52.5,0.89645,0.00021,5.15709]
[1776456189008,29.78,77554.82,52.5,0.89448,0.00021,5.22707]
[1776456190015,29.77,77554.39,52.5,0.8944,0.00021,5.23004]
[1776456191655,29.77,77552.94,52.5,0.89411,0.00021,5.24045]
[1776456194706,29.77,77553.38,52.5,0.89421,0.00021,5.23679]
[1776456194753,29.77,77555.26,52.5,0.89463,0.00021,5.22191]
[1776456195361,29.77,77555.26,52.5,0.89463,0.00021,5.22191]
[1776456195406,29.77,77553.84,52.5,0.89433,0.00021,5.2327]
[1776456199078,29.76,77548.85,52.5,0.89329,0.00022,5.26949]
[1776456200085,29.76,77544.04,52.5,0.89225,0.00022,5.30585]
[1776456202099,29.76,77539.52,52.5,0.89129,0.00022,5.33964]
[1776456203106,29.76,77537.25,52.5,0.89081,0.00022,5.35658]
[1776456204520,29.76,77537.25,52.5,0.89081,0.00022,5.35658]
[1776456204528,29.76,77537.25,52.5,0.89081,0.00022,5.35658]
[1776456204607,29.75,77537.82,52.5,0.89096,0.00022,5.35129]
[1776456205120,29.75,77533.08,52.5,0.88991,0.00022,5.38766]
[1776456206127,29.75,77532.11,52.5,0.88971,0.00022,5.39461]
[1776456207441,29.75,77532.11,52.5,0.88971,0.00022,5.39461]
[1776456209260,29.75,77532.47,52.5,0.88982,0.00022,5.39082]
[1776456209285,29.75,77535.73,52.5,0.89056,0.00022,5.36528]
[1776456210541,29.75,77535.73,52.5,0.89056,0.00022,5.36528]
[1776456210643,29.74,77546.08,52.5,0.89284,0.00022,5.28523]
[1776456211663,29.74,77550.37,52.5,0.89393,0.00022,5.24289]
[1776456212169,29.74,77557.69,52.5,0.8955,0.00021,5.18724]
[1776456213648,29.74,77557.69,52.5,0.8955,0.00021,5.18724]
[1776456213992,29.74,77557.69,52.5,0.8955,0.00021,5.18724]
[1776456213995,29.74,77561.13,52.5,0.89624,0.00021,5.16077]
[1776456214787,29.74,77561.13,52.5,0.89624,0.00021,5.16077]
[1776456214827,29.74,77568.51,52.5,0.8978,0.00021,5.1049]
[1776456215414,29.74,77581.99,52.5,0.90059,0.00021,5.00361]
[1776456216973,29.74,77581.99,52.5,0.90059,0.00021,5.00361]
[1776456216206,29.74,77589.82,52.5,0.9022,0.0002,4.9448]
[1776456217103,29.74,77589.82,52.5,0.9022,0.0002,4.9448]
[1776456217249,29.74,77589.82,52.5,0.9022,0.0002,4.9448]
[1776456217265,29.74,77591.97,52.5,0.90264,0.0002,4.92855]
[1776456218220,29.74,77595.74,52.5,0.9034,0.0002,4.9003]
[1776456219723,29.74,77595.74,52.5,0.9034,0.0002,4.9003]
[1776456219824,29.74,77596.68,52.5,0.9036,0.0002,4.89296]
[1776456220384,29.74,77596.68,52.5,0.9036,0.0002,4.89296]
[1776456220733,29.74,77596.68,52.5,0.9036,0.0002,4.89296]
[1776456220835,29.74,77593.09,52.5,0.90289,0.0002,4.91944]
[1776456221244,29.74,77588.29,52.5,0.90191,0.0002,4.95518]
[1776456222250,29.74,77582.78,52.5,0.9008,0.0002,4.99612]
[1776456223258,29.73,77579.25,52.5,0.90014,0.00021,5.01993]
[1776456225271,29.72,77577.52,52.5,0.8998,0.00021,5.03223]
[1776456226280,29.72,77578.5,52.5,0.90002,0.00021,5.02452]
[1776456230308,29.72,77580.47,52.5,0.90046,0.00021,5.00828]
[1776456231315,29.72,77577.09,52.5,0.89977,0.00021,5.03327]
[1776456232322,29.72,77572.19,52.5,0.89876,0.00021,5.07016]
[1776456235343,29.72,77574.89,52.5,0.89932,0.00021,5.04975]
[1776456239371,29.72,77579.02,52.5,0.90018,0.00021,5.01861]
[1776456240378,29.71,77587.57,52.5,0.90194,0.0002,4.95423]
[1776456241385,29.71,77589.83,52.5,0.90241,0.0002,4.93701]
[1776456243399,29.69,77590.65,52.5,0.90271,0.0002,4.92576]
[1776456244406,29.69,77591.92,52.5,0.903,0.0002,4.91515]
[1776456245413,29.69,77587.19,52.5,0.90207,0.0002,4.94927]
[1776456246420,29.69,77584.97,52.5,0.90162,0.0002,4.96576]
[1776456251455,29.68,77582.42,52.5,0.90115,0.0002,4.98288]
[1776456252168,29.68,77582.42,52.5,0.90115,0.0002,4.98288]
[1776456252462,29.68,77577.97,52.5,0.90024,0.00021,5.01625]
[1776456253177,29.68,77577.97,52.5,0.90024,0.00021,5.01625]
[1776456254477,29.68,77579.3,52.5,0.90052,0.00021,5.00593]
[1776456259512,29.67,77577.84,52.5,0.90025,0.00021,5.01568]
[1776456264546,29.67,77578.64,52.5,0.90043,0.00021,5.00917]
[1776456269582,29.67,77578.99,52.5,0.9005,0.00021,5.00684]
[1776456274616,29.67,77579.57,52.5,0.90075,0.00021,4.99399]
[1776456276913,29.67,77580.14,52.5,0.90087,0.00021,4.98987]
[1776456277241,29.68,77579.93,52.5,0.90082,0.00021,4.9916]
[1776456277638,29.68,77587.69,52.5,0.9024,0.0002,4.93372]
[1776456278645,29.68,77596.23,52.5,0.90411,0.0002,4.8704]
[1776456280077,29.68,77596.23,52.5,0.90411,0.0002,4.8704]
[1776456280659,29.68,77597.2,52.5,0.90431,0.0002,4.8631]
[1776456282443,29.68,77597.44,52.5,0.90436,0.0002,4.86127]
[1776456282673,29.68,77596.15,52.5,0.90409,0.0002,4.87119]
[1776456283750,29.68,77596.15,52.5,0.90409,0.0002,4.87119]
[1776456284098,29.68,77596.27,52.5,0.90411,0.0002,4.87063]
[1776456284686,29.68,77597.17,52.5,0.90428,0.0002,4.86429]
[1776456285655,29.68,77597.17,52.5,0.90428,0.0002,4.86429]
[1776456286711,29.68,77603.93,52.5,0.90562,0.0002,4.81455]
[1776456287718,29.68,77608.17,52.5,0.90645,0.0002,4.7833]
[1776456289732,29.68,77606.9,52.5,0.9062,0.0002,4.7929]
[1776456290739,29.68,77605.69,52.5,0.90595,0.0002,4.80196]
[1776456291746,29.68,77599.19,52.5,0.90466,0.0002,4.85014]
[1776456292753,29.68,77592.48,52.5,0.90331,0.0002,4.90033]
[1776456293760,29.69,77598.95,52.5,0.9046,0.0002,4.85259]
[1776456294767,29.69,77604.58,52.5,0.90571,0.0002,4.81093]
[1776456297788,29.69,77605.69,52.5,0.90593,0.0002,4.80285]
[1776456299802,29.69,77606.85,52.5,0.90616,0.0002,4.79441]
[1776456300809,29.69,77608.68,52.5,0.90652,0.0002,4.78099]
[1776456303831,29.69,77610.25,52.5,0.90682,0.0002,4.76972]
[1776456308865,29.69,77613.12,52.5,0.90736,0.0002,4.74917]
[1776456311886,29.69,77615.57,52.5,0.90783,0.00019,4.73161]
[1776456312319,29.69,77615.57,52.5,0.90783,0.00019,4.73161]
[1776456312439,29.69,77615.57,52.5,0.90783,0.00019,4.73161]
[1776456312572,29.69,77615.57,52.5,0.90783,0.00019,4.73161]
[1776456313441,29.69,77615.4,52.5,0.90779,0.00019,4.73303]
[1776456318693,29.69,77615.35,52.5,0.90776,0.00019,4.73407]
[1776456318935,29.69,77607.15,52.5,0.90616,0.0002,4.79435]
[1776456319942,29.69,77603.01,52.5,0.90535,0.0002,4.82466]
[1776456324300,29.69,77602.31,52.5,0.90521,0.0002,4.82965]
[1776456324335,29.69,77602.31,52.5,0.90521,0.0002,4.82965]
[1776456324402,29.69,77602.31,52.5,0.90521,0.0002,4.82965]
[1776456324779,29.69,77602.31,52.5,0.90521,0.0002,4.82965]
[1776456324978,29.69,77587.26,52.5,0.90219,0.0002,4.94146]
[1776456325637,29.69,77587.26,52.5,0.90219,0.0002,4.94146]
[1776456326088,29.69,77590.85,52.5,0.90292,0.0002,4.91456]
[1776456326646,29.69,77590.85,52.5,0.90292,0.0002,4.91456]
[1776456326991,29.69,77599.85,52.5,0.90473,0.0002,4.84763]
[1776456327970,29.69,77599.85,52.5,0.90473,0.0002,4.84763]
[1776456327999,29.69,77603.12,52.5,0.90538,0.0002,4.82345]
[1776456329006,29.69,77605.89,52.5,0.90593,0.0002,4.80304]
[1776456331688,29.69,77606.76,52.5,0.90625,0.0002,4.78764]
[1776456332020,29.69,77606.76,52.5,0.90625,0.0002,4.78764]
[1776456332043,29.69,77610.08,52.5,0.9069,0.0002,4.76329]
[1776456332995,29.69,77610.08,52.5,0.9069,0.0002,4.76329]
[1776456333043,29.69,77612.15,52.5,0.9073,0.0002,4.74821]
[1776456334051,29.69,77613.16,52.5,0.90749,0.0002,4.74095]
[1776456334716,29.69,77613.16,52.5,0.90749,0.0002,4.74095]
[1776456335058,29.69,77614.03,52.5,0.90766,0.00019,4.73473]
[1776456340093,29.69,77612.88,52.5,0.90745,0.0002,4.74274]
[1776456341108,29.69,77612.88,52.5,0.90745,0.0002,4.74274]
[1776456341437,29.69,77613.4,52.5,0.90755,0.0002,4.73878]
[1776456345128,29.69,77611.66,52.5,0.90723,0.0002,4.75099]
[1776456346135,29.69,77610.48,52.5,0.907,0.0002,4.7595]
[1776456353184,29.68,77610.29,52.5,0.90699,0.0002,4.75968]
[1776456356204,29.68,77609.38,52.5,0.90683,0.0002,4.76588]
[1776456358219,29.68,77612.54,52.5,0.90746,0.0002,4.74231]
[1776456359225,29.68,77613.46,52.5,0.90764,0.00019,4.73542]
[1776456364260,29.68,77613.31,52.5,0.90763,0.0002,4.73589]
[1776456369295,29.68,77613.49,52.5,0.90769,0.00019,4.73343]
[1776456376345,29.67,77613.26,52.5,0.90772,0.00019,4.73241]
[1776456381383,29.66,77614.97,52.5,0.9081,0.00019,4.71794]
[1776456382388,29.66,77617.59,52.5,0.90862,0.00019,4.69839]
[1776456383395,29.66,77616.34,52.5,0.90839,0.00019,4.70721]
[1776456384402,29.65,77614.9,52.5,0.90812,0.00019,4.71742]
[1776456386417,29.65,77610.7,52.5,0.90732,0.0002,4.74753]
[1776456387423,29.65,77606.09,52.5,0.90642,0.0002,4.78109]
[1776456390443,29.65,77605.15,52.5,0.90627,0.0002,4.78672]
[1776456392458,29.64,77602.57,52.5,0.90594,0.0002,4.79571]
[1776456394472,29.64,77600.28,52.5,0.90551,0.0002,4.81172]
[1776456395479,29.64,77599.38,52.5,0.90533,0.0002,4.81837]
[1776456399506,29.64,77600.31,52.5,0.90552,0.0002,4.81131]
[1776456402527,29.64,77599.35,52.5,0.90533,0.0002,4.81831]
[1776456403244,29.64,77599.35,52.5,0.90533,0.0002,4.81831]
[1776456403550,29.64,77599.35,52.5,0.90533,0.0002,4.81831]
[1776456403743,29.64,77599.35,52.5,0.90533,0.0002,4.81831]
[1776456403970,29.64,77599.35,52.5,0.90533,0.0002,4.81831]
[1776456404027,29.64,77594.16,52.5,0.90429,0.0002,4.85677]
[1776456404552,29.64,77583.71,52.5,0.90218,0.0002,4.9346]
[1776456405559,29.64,77578.47,52.5,0.90111,0.00021,4.97375]
[1776456406566,29.64,77578.16,52.5,0.90105,0.00021,4.97586]
[1776456407497,29.64,77578.16,52.5,0.90105,0.00021,4.97586]
[1776456407595,29.64,77578.16,52.5,0.90105,0.00021,4.97586]
[1776456407680,29.64,77576.95,52.5,0.90082,0.00021,4.9844]
[1776456408466,29.64,77576.95,52.5,0.90082,0.00021,4.9844]
[1776456408582,29.64,77581.93,52.5,0.90184,0.0002,4.94707]
[1776456409587,29.63,77587.42,52.5,0.90297,0.0002,4.90575]
[1776456410712,29.63,77601.03,52.5,0.90571,0.0002,4.80424]
[1776456412141,29.63,77606.22,52.5,0.90674,0.0002,4.76562]
[1776456412608,29.63,77605.5,52.5,0.9066,0.0002,4.77093]
[1776456413615,29.63,77603.5,52.5,0.9062,0.0002,4.78596]
[1776456414645,29.63,77602.34,52.5,0.90597,0.0002,4.79464]
[1776456415629,29.63,77603.11,52.5,0.90612,0.0002,4.78878]
[1776456420891,29.63,77602.72,52.5,0.90605,0.0002,4.79133]
[1776456420992,29.63,77604.19,52.5,0.90635,0.0002,4.78038]
[1776456421671,29.63,77603.34,52.5,0.90618,0.0002,4.78673]
[1776456423685,29.63,77599.82,52.5,0.90548,0.0002,4.81278]
[1776456425698,29.63,77598.27,52.5,0.90517,0.0002,4.82417]
[1776456427713,29.63,77597.52,52.5,0.90503,0.0002,4.82961]
[1776456432747,29.63,77597.52,52.5,0.90503,0.0002,4.82927]
[1776456436776,29.63,77600.99,52.5,0.90573,0.0002,4.80326]
[1776456437782,29.63,77604.98,52.5,0.90652,0.0002,4.77375]
[1776456438790,29.63,77603.84,52.5,0.9063,0.0002,4.78223]
[1776456443826,29.63,77597.53,52.5,0.90505,0.0002,4.82886]
[1776456444832,29.63,77591.78,52.5,0.9039,0.0002,4.87149]
[1776456445839,29.63,77589.82,52.5,0.9035,0.0002,4.88595]
[1776456447149,29.63,77588.35,52.5,0.90321,0.0002,4.89674]
[1776456447853,29.63,77583.55,52.5,0.90224,0.0002,4.93241]
[1776456450035,29.62,77587.54,52.5,0.90306,0.0002,4.90214]
[1776456450874,29.62,77598.59,52.5,0.90529,0.0002,4.8198]
[1776456452082,29.62,77599.68,52.5,0.90566,0.0002,4.80252]
[1776456452887,29.62,77600.77,52.5,0.90588,0.0002,4.79441]
[1776456454178,29.62,77600.77,52.5,0.90588,0.0002,4.79441]
[1776456454196,29.62,77600.77,52.5,0.90588,0.0002,4.79441]
[1776456454264,29.62,77614.46,52.5,0.90857,0.00019,4.69361]
[1776456454567,29.62,77614.46,52.5,0.90857,0.00019,4.69361]
[1776456454818,29.62,77614.46,52.5,0.90857,0.00019,4.69361]
[1776456454963,29.62,77614.46,52.5,0.90857,0.00019,4.69361]
[1776456454983,29.62,77619.14,52.5,0.90948,0.00019,4.65902]
[1776456456015,29.62,77630.78,52.5,0.91171,0.00019,4.57404]
[1776456456334,29.62,77630.78,52.5,0.91171,0.00019,4.57404]
[1776456456576,29.62,77630.78,52.5,0.91171,0.00019,4.57404]
[1776456457119,29.62,77630.78,52.5,0.91171,0.00019,4.57404]
[1776456457204,29.62,77634.04,52.5,0.91233,0.00019,4.55028]
[1776456457346,29.62,77634.04,52.5,0.91233,0.00019,4.55028]
[1776456457932,29.62,77634.16,52.5,0.91236,0.00019,4.54927]
[1776456458939,29.62,77633.07,52.5,0.91216,0.00019,4.55703]
[1776456459945,29.62,77632.1,52.5,0.91198,0.00019,4.56391]
[1776456460953,29.62,77630.92,52.5,0.91176,0.00019,4.57231]
[1776456461960,29.62,77626.43,52.5,0.91091,0.00019,4.60473]
[1776456462967,29.62,77622.36,52.5,0.91014,0.00019,4.63415]
[1776456464441,29.62,77622.57,52.5,0.91017,0.00019,4.63284]
[1776456465988,29.62,77621.53,52.5,0.90996,0.00019,4.64089]
[1776456470016,29.62,77624.45,52.5,0.9105,0.00019,4.6205]
[1776456471919,29.62,77624.32,52.5,0.91046,0.00019,4.62171]
[1776456476058,29.63,77620.2,52.5,0.90964,0.00019,4.65304]
[1776456476400,29.63,77620.2,52.5,0.90964,0.00019,4.65304]
[1776456477064,29.63,77615.01,52.5,0.90863,0.00019,4.69121]
[1776456478072,29.63,77613.74,52.5,0.90838,0.00019,4.70067]
[1776456480326,29.63,77613.8,52.5,0.90838,0.00019,4.70053]
[1776456481093,29.63,77625.39,52.5,0.91061,0.00019,4.61606]
[1776456482100,29.63,77632.91,52.5,0.91204,0.00019,4.56133]
[1776456483128,29.63,77631.54,52.5,0.91179,0.00019,4.57113]
[1776456484234,29.63,77630.32,52.5,0.91156,0.00019,4.57985]
[1776456489555,29.63,77629.76,52.5,0.91147,0.00019,4.58322]
[1776456490156,29.63,77635.84,52.5,0.91262,0.00019,4.5391]
[1776456491168,29.63,77638.02,52.5,0.91303,0.00019,4.5233]
[1776456494298,29.63,77636.89,52.5,0.91281,0.00019,4.53175]
[1776456495196,29.63,77638.02,52.5,0.91302,0.00019,4.524]
[1776456496202,29.63,77638.78,52.5,0.91315,0.00019,4.51893]
[1776456497066,29.63,77638.78,52.5,0.91315,0.00019,4.51893]
[1776456497210,29.63,77646.71,52.5,0.91461,0.00018,4.46239]
[1776456497907,29.63,77646.71,52.5,0.91461,0.00018,4.46239]
[1776456498217,29.63,77649.81,52.5,0.91518,0.00018,4.44026]
[1776456500231,29.63,77651.24,52.5,0.91544,0.00018,4.4302]
[1776456500695,29.63,77651.24,52.5,0.91544,0.00018,4.4302]
[1776456501238,29.63,77652.04,52.5,0.91558,0.00018,4.42459]
[1776456502245,29.63,77649.66,52.5,0.91514,0.00018,4.44168]
[1776456503252,29.63,77647.39,52.5,0.91472,0.00018,4.45799]
[1776456506273,29.63,77645.19,52.5,0.91431,0.00018,4.4739]
[1776456507280,29.63,77644.3,52.5,0.91415,0.00019,4.48032]
[1776456512316,29.63,77646.63,52.5,0.91472,0.00018,4.45477]
[1776456514332,29.63,77645.73,52.5,0.91455,0.00018,4.46133]
[1776456519367,29.64,77643.18,52.5,0.91407,0.00019,4.47987]
[1776456520374,29.64,77641.16,52.5,0.9137,0.00019,4.4944]
[1776456522388,29.64,77640.36,52.5,0.91355,0.00019,4.50017]
[1776456523395,29.64,77637.92,52.5,0.91309,0.00019,4.51772]
[1776456524402,29.64,77635.5,52.5,0.91263,0.00019,4.53562]
[1776456527423,29.64,77634.47,52.5,0.9124,0.00019,4.54431]
[1776456530444,29.65,77638.31,52.5,0.91309,0.00019,4.51784]
[1776456531451,29.65,77640.63,52.5,0.91351,0.00019,4.5016]
[1776456534472,29.65,77641.75,52.5,0.91369,0.00019,4.49496]
[1776456535479,29.65,77643.44,52.5,0.914,0.00019,4.48284]
[1776456536486,29.65,77641.03,52.5,0.91355,0.00019,4.50016]
[1776456537493,29.65,77640.21,52.5,0.9134,0.00019,4.50605]
[1776456542528,29.65,77639.64,52.5,0.91329,0.00019,4.51006]
[1776456547563,29.65,77639.62,52.5,0.91329,0.00019,4.5101]
[1776456548570,29.65,77638.68,52.5,0.91312,0.00019,4.51684]
[1776456551591,29.65,77637.73,52.5,0.91294,0.00019,4.52358]
[1776456556625,29.65,77638.17,52.5,0.91303,0.00019,4.52021]
[1776456558642,29.65,77639.27,52.5,0.91324,0.00019,4.51222]
[1776456559653,29.65,77639.99,52.5,0.91337,0.00019,4.50701]
[1776456564688,29.65,77641.6,52.5,0.91367,0.00019,4.49537]
[1776456567710,29.65,77637.36,52.5,0.91288,0.00019,4.52587]
[1776456568717,29.65,77633.96,52.5,0.91225,0.00019,4.5504]
[1776456569724,29.65,77631.48,52.5,0.91178,0.00019,4.56829]
[1776456574759,29.65,77631.37,52.5,0.91192,0.00019,4.55955]
[1776456579794,29.65,77631.95,52.5,0.91205,0.00019,4.55473]
[1776456584829,29.65,77631.58,52.5,0.91199,0.00019,4.55701]
[1776456590944,29.64,77631.12,52.5,0.91191,0.00019,4.55993]
[1776456597689,29.64,77630.73,52.5,0.91186,0.00019,4.56176]
[1776456598132,29.64,77630.73,52.5,0.91186,0.00019,4.56176]
[1776456598192,29.64,77626.58,52.5,0.91108,0.00019,4.59172]
[1776456598927,29.63,77619.3,52.5,0.90973,0.00019,4.64314]
[1776456599934,29.63,77617.49,52.5,0.90944,0.00019,4.65405]
[1776456601011,29.63,77617.49,52.5,0.90944,0.00019,4.65405]
[1776456601049,29.63,77617.49,52.5,0.90944,0.00019,4.65405]
[1776456601326,29.63,77617.49,52.5,0.90944,0.00019,4.65405]
[1776456601951,29.62,77603.0,52.5,0.90667,0.0002,4.75819]
[1776456602958,29.62,77602.56,52.5,0.90658,0.0002,4.76151]
[1776456605070,29.62,77603.27,52.5,0.90672,0.0002,4.75634]
[1776456607246,29.62,77602.34,52.5,0.90653,0.0002,4.76335]
[1776456609000,29.62,77601.4,52.5,0.90634,0.0002,4.7705]
[1776456611300,29.62,77601.77,52.5,0.90641,0.0002,4.76784]
[1776456611354,29.62,77601.77,52.5,0.90641,0.0002,4.76784]
[1776456612021,29.62,77593.67,52.5,0.90479,0.0002,4.82794]
[1776456612812,29.62,77593.67,52.5,0.90479,0.0002,4.82794]
[1776456612893,29.62,77593.67,52.5,0.90479,0.0002,4.82794]
[1776456613028,29.62,77586.04,52.5,0.90326,0.0002,4.88453]
[1776456613950,29.62,77586.04,52.5,0.90326,0.0002,4.88453]
[1776456617056,29.62,77575.89,52.5,0.9012,0.00021,4.96002]
[1776456618063,29.62,77574.56,52.5,0.90093,0.00021,4.96979]
[1776456620081,29.62,77569.83,52.5,0.89996,0.00021,5.00491]
[1776456621023,29.62,77569.83,52.5,0.89996,0.00021,5.00491]
[1776456621065,29.62,77569.83,52.5,0.89996,0.00021,5.00491]
[1776456621088,29.61,77559.51,52.5,0.8978,0.00021,5.08259]
[1776456622095,29.61,77556.41,52.5,0.89716,0.00021,5.1057]
[1776456623102,29.61,77550.47,52.5,0.8959,0.00021,5.15042]
[1776456624108,29.61,77545.67,52.5,0.89489,0.00022,5.18653]
[1776456625116,29.61,77541.48,52.5,0.894,0.00022,5.218]
[1776456626123,29.59,77539.77,52.5,0.89379,0.00022,5.22521]
[1776456627130,29.56,77544.61,52.5,0.89501,0.00022,5.18219]
[1776456629144,29.56,77541.39,52.5,0.89434,0.00022,5.20575]
[1776456630151,29.56,77540.41,52.5,0.89414,0.00022,5.21268]
[1776456635186,29.55,77540.19,52.5,0.89434,0.00022,5.20214]
[1776456640221,29.54,77536.89,52.5,0.8937,0.00022,5.22462]
[1776456641065,29.54,77536.89,52.5,0.8937,0.00022,5.22462]
[1776456641228,29.54,77524.48,52.5,0.89098,0.00022,5.31956]
[1776456642409,29.54,77524.48,52.5,0.89098,0.00022,5.31956]
[1776456642235,29.51,77511.29,52.5,0.88823,0.00023,5.41453]
[1776456642871,29.51,77511.29,52.5,0.88823,0.00023,5.41453]
[1776456643242,29.48,77498.17,52.5,0.88548,0.00023,5.5084]
[1776456644315,29.48,77498.17,52.5,0.88548,0.00023,5.5084]
[1776456644322,29.48,77498.17,52.5,0.88548,0.00023,5.5084]
[1776456644375,29.48,77498.17,52.5,0.88548,0.00023,5.5084]
[1776456644417,29.47,77491.06,52.5,0.88385,0.00023,5.56352]
[1776456645438,29.47,77491.06,52.5,0.88385,0.00023,5.56352]
[1776456645262,29.47,77493.19,52.5,0.88435,0.00023,5.5468]
[1776456645578,29.47,77493.19,52.5,0.88435,0.00023,5.5468]
[1776456645698,29.47,77493.19,52.5,0.88435,0.00023,5.5468]
[1776456646263,29.47,77494.96,52.5,0.88478,0.00023,5.532]
[1776456647270,29.47,77492.91,52.5,0.88433,0.00023,5.54743]
[1776456648277,29.47,77488.52,52.5,0.88332,0.00023,5.58123]
[1776456649454,29.46,77487.01,52.5,0.88299,0.00023,5.59239]
[1776456649798,29.46,77487.01,52.5,0.88299,0.00023,5.59239]
[1776456650057,29.46,77487.01,52.5,0.88299,0.00023,5.59239]
[1776456650321,29.46,77487.01,52.5,0.88299,0.00023,5.59239]
[1776456650332,29.46,77476.61,52.5,0.88053,0.00024,5.67435]
[1776456651301,29.46,77470.03,52.5,0.87897,0.00024,5.72608]
[1776456651961,29.46,77470.03,52.5,0.87897,0.00024,5.72608]
[1776456652308,29.46,77461.5,52.5,0.87694,0.00024,5.79279]
[1776456653321,29.46,77461.5,52.5,0.87694,0.00024,5.79279]
[1776456653373,29.46,77461.5,52.5,0.87694,0.00024,5.79279]
[1776456654143,29.46,77461.08,52.5,0.87686,0.00024,5.79554]
[1776456654349,29.45,77464.66,52.5,0.87774,0.00024,5.76653]
[1776456655305,29.45,77464.66,52.5,0.87774,0.00024,5.76653]
[1776456655461,29.45,77464.66,52.5,0.87774,0.00024,5.76653]
[1776456655356,29.43,77467.36,52.5,0.87856,0.00024,5.73961]
[1776456656365,29.41,77468.88,52.5,0.87908,0.00024,5.72245]
[1776456657372,29.4,77466.47,52.5,0.87864,0.00024,5.73673]
[1776456658378,29.38,77472.19,52.5,0.88017,0.00024,5.68634]
[1776456659386,29.36,77475.98,52.5,0.8812,0.00024,5.65202]
[1776456659943,29.36,77475.98,52.5,0.8812,0.00024,5.65202]
[1776456661400,29.33,77478.46,52.5,0.88201,0.00024,5.62486]
[1776456663414,29.31,77479.71,52.5,0.88251,0.00024,5.60822]
[1776456667442,29.26,77476.66,52.5,0.88215,0.00024,5.62011]
[1776456669426,29.25,77476.44,52.5,0.88219,0.00024,5.61858]
[1776456669456,29.24,77479.13,52.5,0.88293,0.00024,5.594]
[1776456670463,29.24,77487.37,52.5,0.88487,0.00023,5.5285]
[1776456671470,29.23,77490.26,52.5,0.88557,0.00023,5.50469]
[1776456672478,29.23,77494.09,52.5,0.88649,0.00023,5.47354]
[1776456673485,29.23,77494.81,52.5,0.88668,0.00023,5.46695]
[1776456675499,29.22,77494.81,52.5,0.88671,0.00023,5.46605]
[1776456675652,29.22,77498.4,52.5,0.88756,0.00023,5.4369]
[1776456676506,29.22,77502.07,52.5,0.88843,0.00023,5.40719]
[1776456678114,29.21,77504.18,52.5,0.88895,0.00023,5.38902]
[1776456679143,29.21,77505.63,52.5,0.88931,0.00023,5.37687]
[1776456679528,29.21,77506.55,52.5,0.88951,0.00023,5.36966]
[1776456680534,29.2,77509.06,52.5,0.8901,0.00023,5.34923]
[1776456681541,29.2,77510.15,52.5,0.89037,0.00023,5.33997]
[1776456685442,29.19,77512.02,52.5,0.89087,0.00022,5.32249]
[1776456685569,29.19,77514.71,52.5,0.89148,0.00022,5.30148]
[1776456687142,29.19,77516.44,52.5,0.8919,0.00022,5.28667]
[1776456691611,29.18,77511.92,52.5,0.89112,0.00022,5.31002]
[1776456692618,29.17,77509.91,52.5,0.89069,0.00023,5.32505]
[1776456697653,29.16,77510.21,52.5,0.89086,0.00023,5.31927]
[1776456699667,29.16,77523.51,52.5,0.89386,0.00022,5.21418]
[1776456701116,29.15,77527.6,52.5,0.89479,0.00022,5.1814]
[1776456701680,29.15,77520.73,52.5,0.89328,0.00022,5.23478]
[1776456703210,29.15,77515.37,52.5,0.89212,0.00022,5.27538]
[1776456703754,29.15,77511.69,52.5,0.89129,0.00022,5.30414]
[1776456706716,29.14,77517.86,52.5,0.89273,0.00022,5.25398]
[1776456707723,29.14,77520.72,52.5,0.89338,0.00022,5.23112]
[1776456708729,29.14,77522.95,52.5,0.89389,0.00022,5.21321]
[1776456710799,29.14,77523.03,52.5,0.89392,0.00022,5.21207]
[1776456710874,29.14,77523.03,52.5,0.89392,0.00022,5.21207]
[1776456710885,29.14,77523.03,52.5,0.89392,0.00022,5.21207]
[1776456710949,29.13,77524.92,52.5,0.89435,0.00022,5.19686]
[1776456711907,29.13,77524.92,52.5,0.89435,0.00022,5.19686]
[1776456712274,29.13,77524.92,52.5,0.89435,0.00022,5.19686]
[1776456712300,29.13,77533.77,52.5,0.89631,0.00022,5.12736]
[1776456713395,29.13,77533.77,52.5,0.89631,0.00022,5.12736]
[1776456713485,29.13,77534.89,52.5,0.89657,0.00022,5.11831]
[1776456713768,29.13,77537.33,52.5,0.8971,0.00022,5.09947]
[1776456714704,29.13,77537.33,52.5,0.8971,0.00022,5.09947]
[1776456714794,29.13,77537.33,52.5,0.8971,0.00022,5.09947]
[1776456717048,29.13,77537.44,52.5,0.89714,0.00022,5.0979]
[1776456717182,29.13,77537.44,52.5,0.89714,0.00022,5.0979]
[1776456718338,29.12,77544.53,52.5,0.89869,0.00021,5.04223]
[1776456718803,29.12,77550.1,52.5,0.89988,0.00021,4.99948]
[1776456720206,29.12,77549.3,52.5,0.89972,0.00021,5.00512]
[1776456720709,29.12,77549.3,52.5,0.89972,0.00021,5.00512]
[1776456721208,29.12,77547.25,52.5,0.89929,0.00021,5.02062]
[1776456726490,29.12,77547.17,52.5,0.8993,0.00021,5.02047]
[1776456726499,29.12,77556.74,52.5,0.90133,0.00021,4.94673]
[1776456726859,29.12,77562.38,52.5,0.90251,0.00021,4.90376]
[1776456728178,29.11,77562.57,52.5,0.90256,0.00021,4.90208]
[1776456730541,29.11,77560.05,52.5,0.90204,0.00021,4.92109]
[1776456732901,29.11,77556.57,52.5,0.90132,0.00021,4.94738]
[1776456734176,29.11,77554.36,52.5,0.90086,0.00021,4.96399]
[1776456739951,29.11,77554.22,52.5,0.90085,0.00021,4.96413]
[1776456744986,29.1,77554.01,52.5,0.90084,0.00021,4.96459]
[1776456750025,29.1,77556.84,52.5,0.90146,0.00021,4.94201]
[1776456751032,29.1,77560.93,52.5,0.90248,0.00021,4.90143]
[1776456756107,29.1,77561.48,52.5,0.90261,0.00021,4.89671]
[1776456760135,29.1,77563.13,52.5,0.90296,0.00021,4.88374]
[1776456761392,29.1,77565.35,52.5,0.90342,0.00021,4.86679]
[1776456762398,29.1,77566.56,52.5,0.90368,0.00021,4.85754]
[1776456763156,29.1,77568.84,52.5,0.90415,0.00021,4.8402]
[1776456765407,29.1,77566.12,52.5,0.90359,0.00021,4.86074]
[1776456766177,29.1,77564.68,52.5,0.90329,0.00021,4.8716]
[1776456771351,29.09,77564.32,52.5,0.90323,0.00021,4.87406]
[1776456779267,29.09,77565.31,52.5,0.90346,0.00021,4.86559]
[1776456782289,29.09,77564.29,52.5,0.90325,0.00021,4.87306]
[1776456783296,29.09,77560.35,52.5,0.90244,0.00021,4.90291]
[1776456784303,29.09,77552.96,52.5,0.90089,0.00021,4.95915]
[1776456785310,29.09,77542.32,52.5,0.89864,0.00021,5.04055]
[1776456786317,29.09,77538.03,52.5,0.89773,0.00022,5.07326]
[1776456788331,29.08,77544.03,52.5,0.89904,0.00021,5.02626]
[1776456789337,29.08,77546.31,52.5,0.89953,0.00021,5.00841]
[1776456790344,29.08,77550.02,52.5,0.90033,0.00021,4.97966]
[1776456791352,29.08,77567.31,52.5,0.90394,0.00021,4.84763]
[1776456792358,29.08,77576.99,52.5,0.90592,0.0002,4.77442]
[1776456793366,29.08,77577.37,52.5,0.906,0.0002,4.77161]
[1776456795380,29.08,77570.32,52.5,0.90456,0.0002,4.82493]
[1776456796386,29.08,77569.23,52.5,0.90434,0.00021,4.83316]
[1776456797394,29.08,77570.38,52.5,0.90457,0.0002,4.82442]
[1776456801422,29.08,77569.4,52.5,0.90437,0.00021,4.83176]
[1776456802429,29.08,77568.58,52.5,0.90421,0.00021,4.83795]
[1776456803436,29.08,77570.14,52.5,0.90453,0.00021,4.8261]
[1776456805450,29.08,77568.86,52.5,0.90427,0.00021,4.83576]
[1776456806457,29.08,77569.53,52.5,0.9044,0.00021,4.83066]
[1776456807464,29.08,77570.9,52.5,0.90469,0.0002,4.82027]
[1776456809480,29.08,77569.49,52.5,0.9044,0.00021,4.83093]
[1776456811494,29.08,77567.98,52.5,0.90424,0.00021,4.83311]
[1776456816529,29.08,77568.14,52.5,0.90428,0.00021,4.83181]
[1776456818543,29.08,77568.82,52.5,0.90442,0.00021,4.82663]
[1776456819338,29.08,77568.82,52.5,0.90442,0.00021,4.82663]
[1776456819550,29.08,77569.35,52.5,0.90453,0.00021,4.82261]
[1776456820585,29.08,77569.35,52.5,0.90453,0.00021,4.82261]
[1776456820712,29.08,77569.53,52.5,0.90457,0.00021,4.82125]
[1776456821117,29.08,77569.53,52.5,0.90457,0.00021,4.82125]
[1776456823577,29.08,77570.41,52.5,0.90475,0.0002,4.81461]
[1776456826305,29.08,77570.13,52.5,0.90469,0.0002,4.81675]
[1776456826599,29.08,77576.92,52.5,0.90607,0.0002,4.76552]
[1776456827606,29.08,77579.48,52.5,0.90659,0.0002,4.74635]
[1776456828340,29.08,77579.48,52.5,0.90659,0.0002,4.74635]
[1776456828357,29.08,77579.48,52.5,0.90659,0.0002,4.74635]
[1776456828613,29.08,77582.94,52.5,0.90728,0.0002,4.72049]
[1776456829620,29.08,77584.08,52.5,0.9075,0.0002,4.71211]
[1776456830626,29.08,77586.68,52.5,0.90802,0.0002,4.69282]
[1776456834656,29.08,77589.55,52.5,0.90859,0.0002,4.67126]
[1776456835663,29.08,77590.81,52.5,0.90885,0.0002,4.66163]
[1776456840698,29.08,77592.15,52.5,0.90914,0.0002,4.65061]
[1776456841705,29.08,77588.79,52.5,0.90848,0.0002,4.6755]
[1776456842712,29.08,77586.88,52.5,0.90811,0.0002,4.68955]
[1776456843719,29.08,77582.69,52.5,0.90727,0.0002,4.72069]
[1776456845288,29.07,77579.97,52.5,0.90674,0.0002,4.74052]
[1776456846692,29.07,77579.82,52.5,0.90671,0.0002,4.74164]
[1776456847747,29.07,77581.27,52.5,0.90702,0.0002,4.73012]
[1776456848754,29.07,77582.18,52.5,0.90721,0.0002,4.72299]
[1776456853788,29.07,77581.89,52.5,0.90713,0.0002,4.72607]
[1776456854796,29.07,77576.29,52.5,0.90599,0.0002,4.76836]
[1776456859831,29.08,77576.07,52.5,0.90593,0.0002,4.77057]
[1776456864867,29.08,77576.52,52.5,0.90601,0.0002,4.76772]
[1776456865714,29.08,77576.52,52.5,0.90601,0.0002,4.76772]
[1776456865874,29.08,77574.67,52.5,0.90563,0.0002,4.78177]
[1776456866881,29.08,77567.66,52.5,0.9042,0.00021,4.83483]
[1776456870909,29.08,77566.7,52.5,0.904,0.00021,4.84208]
[1776456879974,29.08,77567.07,52.5,0.90423,0.00021,4.82998]
[1776456882996,29.08,77565.85,52.5,0.90398,0.00021,4.83919]
[1776456892062,29.08,77565.86,52.5,0.90399,0.00021,4.83887]
[1776456897097,29.08,77565.71,52.5,0.90397,0.00021,4.83983]
[1776456902132,29.08,77564.85,52.5,0.9038,0.00021,4.84611]
[1776456903034,29.08,77564.85,52.5,0.9038,0.00021,4.84611]
[1776456903139,29.08,77557.94,52.5,0.90236,0.00021,4.89858]
[1776456904146,29.08,77551.46,52.5,0.901,0.00021,4.94799]
[1776456906594,29.07,77551.37,52.5,0.90099,0.00021,4.94854]
[1776456907167,29.07,77553.19,52.5,0.90138,0.00021,4.9342]
[1776456907867,29.07,77553.19,52.5,0.90138,0.00021,4.9342]
[1776456908174,29.07,77557.63,52.5,0.90232,0.00021,4.90011]
[1776456909181,29.07,77556.37,52.5,0.90207,0.00021,4.90938]
[1776456912202,29.07,77555.19,52.5,0.90183,0.00021,4.91789]
[1776456917237,29.07,77555.02,52.5,0.90182,0.00021,4.91833]
[1776456918244,29.07,77553.6,52.5,0.90153,0.00021,4.929]
[1776456923279,29.06,77553.31,52.5,0.90149,0.00021,4.93028]
[1776456928314,29.06,77553.04,52.5,0.90146,0.00021,4.9314]
[1776456932342,29.06,77550.82,52.5,0.90117,0.00021,4.93835]
[1776456933355,29.06,77541.75,52.5,0.89925,0.00021,5.00773]
[1776456934360,29.05,77537.09,52.5,0.89826,0.00022,5.04333]
[1776456935367,29.05,77535.16,52.5,0.89785,0.00022,5.05788]
[1776456940536,29.05,77535.57,52.5,0.89797,0.00022,5.05362]
[1776456940640,29.05,77533.7,52.5,0.89758,0.00022,5.06736]
[1776456946444,29.04,77533.39,52.5,0.89758,0.00022,5.06753]
[1776456948459,29.04,77532.31,52.5,0.89736,0.00022,5.07515]
[1776456953494,29.03,77532.16,52.5,0.89738,0.00022,5.07447]
[1776456958529,29.02,77533.27,52.5,0.89767,0.00022,5.06406]
[1776456959536,29.02,77541.53,52.5,0.89946,0.00021,4.99998]
[1776456960543,29.02,77546.04,52.5,0.90043,0.00021,4.96507]
[1776456963564,29.02,77548.81,52.5,0.90103,0.00021,4.94325]
[1776456969607,29.02,77548.4,52.5,0.90097,0.00021,4.94539]
[1776456974641,29.01,77547.44,52.5,0.90079,0.00021,4.95193]
[1776456976655,29.01,77548.74,52.5,0.90108,0.00021,4.94161]
[1776456980356,29.01,77548.97,52.5,0.90114,0.00021,4.93938]
[1776456980678,29.01,77548.97,52.5,0.90114,0.00021,4.93938]
[1776456980684,29.01,77554.37,52.5,0.90228,0.00021,4.89791]
[1776456981223,29.01,77554.37,52.5,0.90228,0.00021,4.89791]
[1776456981623,29.01,77554.37,52.5,0.90228,0.00021,4.89791]
[1776456982697,29.01,77556.21,52.5,0.90267,0.00021,4.88369]
[1776456983705,29.01,77554.08,52.5,0.90222,0.00021,4.8999]
[1776456988741,29.0,77554.69,52.5,0.90242,0.00021,4.89266]
[1776456993776,29.0,77554.39,52.5,0.90254,0.00021,4.88485]
[1776456995790,29.0,77553.03,52.5,0.90226,0.00021,4.89508]
[1776456996796,28.99,77551.81,52.5,0.90201,0.00021,4.90431]
[1776456999820,28.99,77549.98,52.5,0.90163,0.00021,4.91797]
[1776457004856,28.99,77549.1,52.5,0.90146,0.00021,4.92406]
[1776457009891,28.99,77548.59,52.5,0.90137,0.00021,4.92728]
[1776457012916,28.99,77541.7,52.5,0.89992,0.00021,4.97978]
[1776457013924,28.99,77540.08,52.5,0.89958,0.00021,4.99204]
[1776457014931,28.99,77538.91,52.5,0.89934,0.00021,5.00083]
[1776457020973,28.98,77538.87,52.5,0.89937,0.00021,4.99969]
[1776457026008,28.97,77539.21,52.5,0.89951,0.00021,4.99468]
[1776457030036,28.96,77536.34,52.5,0.89896,0.00022,5.01429]
[1776457031043,28.96,77534.57,52.5,0.89858,0.00022,5.02772]
[1776457035071,28.95,77530.66,52.5,0.8978,0.00022,5.05568]
[1776457036078,28.95,77529.03,52.5,0.89746,0.00022,5.06802]
[1776457038308,28.95,77528.69,52.5,0.89739,0.00022,5.07033]
[1776457038618,28.95,77528.69,52.5,0.89739,0.00022,5.07033]
[1776457038686,28.95,77528.35,52.5,0.89733,0.00022,5.07233]
[1776457039099,28.95,77525.06,52.5,0.89662,0.00022,5.09789]
[1776457040726,28.95,77525.06,52.5,0.89662,0.00022,5.09789]
[1776457040782,28.95,77523.43,52.5,0.89628,0.00022,5.10983]
[1776457042120,28.95,77522.02,52.5,0.89598,0.00022,5.12044]
[1776457043127,28.94,77520.23,52.5,0.8956,0.00022,5.134]
[1776457045759,28.94,77519.9,52.5,0.89553,0.00022,5.13617]
[1776457048377,28.94,77520.24,52.5,0.89564,0.00022,5.1323]
[1776457049168,28.94,77517.53,52.5,0.89507,0.00022,5.15265]
[1776457050176,28.92,77513.36,52.5,0.89425,0.00022,5.18136]
[1776457053197,28.9,77511.48,52.5,0.89413,0.00022,5.18166]
[1776457060246,28.89,77510.65,52.5,0.89404,0.00022,5.18492]
[1776457070318,28.87,77510.35,52.5,0.8941,0.00022,5.18266]
[1776457073340,28.87,77508.29,52.5,0.89369,0.00022,5.19701]
[1776457075354,28.86,77507.29,52.5,0.8935,0.00022,5.20391]
[1776457076999,28.85,77507.17,52.5,0.8936,0.00022,5.20004]
[1776457077850,28.83,77503.21,52.5,0.89285,0.00023,5.22648]
[1776457078375,28.83,77498.06,52.5,0.89169,0.00023,5.26661]
[1776457079382,28.83,77495.56,52.5,0.89114,0.00023,5.28581]
[1776457081374,28.82,77495.47,52.5,0.89114,0.00023,5.28593]
[1776457081476,28.82,77493.62,52.5,0.89073,0.00023,5.29998]
[1776457082009,28.82,77493.62,52.5,0.89073,0.00023,5.29998]
[1776457082404,28.82,77495.64,52.5,0.89121,0.00023,5.28338]
[1776457083411,28.82,77500.43,52.5,0.89232,0.00023,5.24493]
[1776457084418,28.82,77501.94,52.5,0.89267,0.00023,5.23247]
[1776457091466,28.8,77502.0,52.5,0.89279,0.00023,5.22835]
[1776457098516,28.79,77501.86,52.5,0.89286,0.00023,5.22581]
[1776457099714,28.79,77501.86,52.5,0.89286,0.00023,5.22581]
[1776457100179,28.79,77501.86,52.5,0.89288,0.00023,5.22528]
[1776457100579,28.79,77501.86,52.5,0.89288,0.00023,5.22528]
[1776457100608,28.79,77510.87,52.5,0.89492,0.00022,5.15382]
[1776457101537,28.78,77519.44,52.5,0.89683,0.00022,5.08625]
[1776457102544,28.77,77517.01,52.5,0.89638,0.00022,5.10202]
[1776457103551,28.76,77512.83,52.5,0.89555,0.00022,5.13132]
[1776457106490,28.76,77512.76,52.5,0.89556,0.00022,5.13108]
[1776457106572,28.76,77515.12,52.5,0.8961,0.00022,5.11218]
[1776457107135,28.76,77515.12,52.5,0.8961,0.00022,5.11218]
[1776457107579,28.75,77517.5,52.5,0.89663,0.00022,5.09317]
[1776457108586,28.75,77520.58,52.5,0.89732,0.00022,5.06874]
[1776457109455,28.75,77520.58,52.5,0.89732,0.00022,5.06874]
[1776457110600,28.75,77525.07,52.5,0.89832,0.00022,5.0331]
[1776457112311,28.74,77525.49,52.5,0.89864,0.00022,5.01802]
[1776457112613,28.74,77525.4,52.5,0.89863,0.00022,5.0185]
[1776457116642,28.74,77522.59,52.5,0.89804,0.00022,5.03951]
[1776457117649,28.73,77515.79,52.5,0.89661,0.00022,5.09021]
[1776457118656,28.73,77511.13,52.5,0.89559,0.00022,5.12645]
[1776457119663,28.73,77509.16,52.5,0.89516,0.00022,5.14156]
[1776457120670,28.73,77507.34,52.5,0.89476,0.00022,5.15549]
[1776457125705,28.72,77506.57,52.5,0.89465,0.00022,5.1595]
[1776457136781,28.7,77506.6,52.5,0.89478,0.00022,5.15478]
[1776457143831,28.69,77507.0,52.5,0.89495,0.00022,5.14885]
[1776457147142,28.69,77507.2,52.5,0.89501,0.00022,5.14647]
[1776457147859,28.69,77515.09,52.5,0.89679,0.00022,5.08365]
[1776457148866,28.69,77516.83,52.5,0.89719,0.00022,5.06969]
[1776457149873,28.68,77512.85,52.5,0.89631,0.00022,5.10062]
[1776457154908,28.68,77512.37,52.5,0.89625,0.00022,5.10268]
[1776457155914,28.68,77508.26,52.5,0.89535,0.00022,5.13466]
[1776457156922,28.68,77505.17,52.5,0.89467,0.00022,5.15862]
[1776457159943,28.67,77503.94,52.5,0.89443,0.00022,5.16703]
[1776457164978,28.66,77504.08,52.5,0.89452,0.00022,5.16373]
[1776457167999,28.66,77510.81,52.5,0.89606,0.00022,5.10938]
[1776457169007,28.66,77517.09,52.5,0.89746,0.00022,5.0597]
[1776457174042,28.65,77517.77,52.5,0.89781,0.00022,5.0436]
[1776457178070,28.65,77519.14,52.5,0.89814,0.00022,5.03185]
[1776457179077,28.65,77521.55,52.5,0.89868,0.00022,5.01276]
[1776457184111,28.64,77521.77,52.5,0.89876,0.00022,5.00999]
[1776457190153,28.64,77520.96,52.5,0.89861,0.00022,5.01508]
[1776457195189,28.64,77521.57,52.5,0.89878,0.00022,5.00925]
[1776457197747,28.64,77521.55,52.5,0.89878,0.00022,5.0092]
[1776457199217,28.63,77520.34,52.5,0.89853,0.00022,5.01804]
[1776457200224,28.63,77518.88,52.5,0.89822,0.00022,5.02925]
[1776457201306,28.63,77518.88,52.5,0.89822,0.00022,5.02925]
[1776457201558,28.63,77518.88,52.5,0.89822,0.00022,5.02925]
[1776457201577,28.63,77517.36,52.5,0.89789,0.00022,5.04067]
[1776457202238,28.63,77513.02,52.5,0.89694,0.00022,5.07472]
[1776457207275,28.62,77511.78,52.5,0.89671,0.00022,5.08291]
[1776457209287,28.62,77510.6,52.5,0.89646,0.00022,5.09155]
[1776457213317,28.62,77508.32,52.5,0.89599,0.00022,5.10815]
[1776457214325,28.62,77507.24,52.5,0.89576,0.00022,5.1163]
[1776457215330,28.62,77506.0,52.5,0.89549,0.00022,5.12572]
[1776457216337,28.61,77505.01,52.5,0.89528,0.00022,5.13316]
[1776457221372,28.61,77504.37,52.5,0.89519,0.00022,5.13625]
[1776457226408,28.6,77501.97,52.5,0.89471,0.00023,5.1532]
[1776457228422,28.6,77500.76,52.5,0.89446,0.00023,5.16194]
[1776457233457,28.59,77499.54,52.5,0.89441,0.00023,5.16002]
[1776457238492,28.58,77499.23,52.5,0.8944,0.00023,5.16031]
[1776457243527,28.57,77500.0,52.5,0.89464,0.00023,5.15204]
[1776457246548,28.57,77493.87,52.5,0.89328,0.00023,5.19939]
[1776457247750,28.57,77488.83,52.5,0.89215,0.00023,5.23858]
[1776457248562,28.57,77486.36,52.5,0.89159,0.00023,5.25827]
[1776457251583,28.56,77485.15,52.5,0.89137,0.00023,5.26568]
[1776457253597,28.55,77483.08,52.5,0.89093,0.00023,5.28107]
[1776457255739,28.55,77482.86,52.5,0.89089,0.00023,5.28224]
[1776457255773,28.55,77479.45,52.5,0.89012,0.00023,5.30893]
[1776457256618,28.55,77472.66,52.5,0.88854,0.00024,5.36277]
[1776457257624,28.52,77469.44,52.5,0.88799,0.00024,5.38175]
[1776457259848,28.52,77468.45,52.5,0.88775,0.00024,5.38972]
[1776457259905,28.47,77463.32,52.5,0.88695,0.00024,5.41687]
[1776457260646,28.47,77458.77,52.5,0.88588,0.00024,5.45293]
[1776457261652,28.46,77453.7,52.5,0.88468,0.00024,5.49324]
[1776457266688,28.37,77453.71,52.5,0.88547,0.00024,5.46664]
[1776457269037,28.36,77452.21,52.5,0.88514,0.00024,5.47769]
[1776457270450,28.36,77451.8,52.5,0.88505,0.00024,5.48065]
[1776457272979,28.36,77450.95,52.5,0.88487,0.00024,5.48682]
[1776457273059,28.36,77450.95,52.5,0.88487,0.00024,5.48682]
[1776457273089,28.36,77450.91,52.5,0.88487,0.00024,5.48677]
[1776457273142,28.36,77450.91,52.5,0.88487,0.00024,5.48677]
[1776457273216,28.36,77450.91,52.5,0.88487,0.00024,5.48677]
[1776457273907,28.36,77444.52,52.5,0.88332,0.00024,5.53852]
[1776457274744,28.34,77439.37,52.5,0.88219,0.00025,5.5762]
[1776457277087,28.31,77435.54,52.5,0.88154,0.00025,5.59783]
[1776457277172,28.31,77435.54,52.5,0.88154,0.00025,5.59783]
[1776457277766,28.31,77435.54,52.5,0.88154,0.00025,5.59783]
[1776457277864,28.29,77426.68,52.5,0.87948,0.00025,5.66555]
[1776457278885,28.28,77420.36,52.5,0.8779,0.00025,5.7171]
[1776457279984,28.28,77410.68,52.5,0.87544,0.00026,5.79691]
[1776457280786,28.28,77409.87,52.5,0.87525,0.00026,5.8032]
[1776457281793,28.28,77411.41,52.5,0.87566,0.00026,5.79]
[1776457282800,28.28,77421.3,52.5,0.8782,0.00025,5.70737]
[1776457283811,28.25,77424.23,52.5,0.87914,0.00025,5.67661]
[1776457284815,28.23,77421.53,52.5,0.87864,0.00025,5.69283]
[1776457285822,28.21,77423.2,52.5,0.87926,0.00025,5.67273]
[1776457287837,28.16,77424.22,52.5,0.87987,0.00025,5.65252]
[1776457289444,28.14,77423.8,52.5,0.87993,0.00025,5.65036]
[1776457289851,28.12,77422.48,52.5,0.87977,0.00025,5.65572]
[1776457293090,28.12,77425.68,52.5,0.88079,0.00025,5.61795]
[1776457293331,28.12,77425.68,52.5,0.88079,0.00025,5.61795]
[1776457293879,28.12,77431.71,52.5,0.88231,0.00025,5.56759]
[1776457294887,28.11,77437.86,52.5,0.88385,0.00025,5.51644]
[1776457295894,28.11,77437.0,52.5,0.88365,0.00025,5.52315]
[1776457296901,28.11,77435.28,52.5,0.88323,0.00025,5.53694]
[1776457298366,28.11,77436.03,52.5,0.88343,0.00025,5.53036]
[1776457298915,28.11,77438.64,52.5,0.88409,0.00025,5.50847]
[1776457299922,28.11,77440.98,52.5,0.88467,0.00025,5.48885]
[1776457301500,28.1,77441.9,52.5,0.88492,0.00024,5.48051]
[1776457301937,28.1,77441.9,52.5,0.88492,0.00024,5.48051]
[1776457302002,28.1,77439.76,52.5,0.88442,0.00025,5.49735]
[1776457302944,28.1,77438.27,52.5,0.88406,0.00025,5.50927]
[1776457305100,28.1,77438.39,52.5,0.8841,0.00025,5.50791]
[1776457305122,28.1,77438.39,52.5,0.8841,0.00025,5.50791]
[1776457305137,28.1,77443.19,52.5,0.88529,0.00024,5.46806]
[1776457305964,28.1,77451.43,52.5,0.8873,0.00024,5.40017]
[1776457307979,28.1,77451.79,52.5,0.8874,0.00024,5.39681]
[1776457312020,28.09,77453.89,52.5,0.88796,0.00024,5.37789]
[1776457315031,28.08,77455.78,52.5,0.88846,0.00024,5.36059]
[1776457320066,28.07,77455.2,52.5,0.88841,0.00024,5.36239]
[1776457321073,28.07,77453.19,52.5,0.88794,0.00024,5.37824]
[1776457326109,28.06,77452.94,52.5,0.88797,0.00024,5.3772]
[1776457328122,28.05,77457.09,52.5,0.889,0.00024,5.34204]
[1776457329131,28.05,77468.39,52.5,0.8917,0.00023,5.24942]
[1776457329210,28.05,77468.39,52.5,0.8917,0.00023,5.24942]
[1776457330138,28.05,77470.46,52.5,0.89219,0.00023,5.23218]
[1776457333160,28.05,77474.43,52.5,0.89316,0.00023,5.19878]
[1776457338196,28.04,77474.47,52.5,0.89322,0.00023,5.19665]
[1776457343232,28.0,77474.48,52.5,0.89353,0.00023,5.18568]
[1776457346252,27.97,77475.35,52.5,0.894,0.00023,5.16916]
[1776457348449,27.97,77475.19,52.5,0.89397,0.00023,5.17015]
[1776457348996,27.97,77475.19,52.5,0.89397,0.00023,5.17015]
[1776457349054,27.97,77476.03,52.5,0.89418,0.00023,5.16275]
[1776457349273,27.97,77484.9,52.5,0.89622,0.00023,5.09108]
[1776457350279,27.97,77488.66,52.5,0.89708,0.00023,5.06062]
[1776457351287,27.96,77489.78,52.5,0.8975,0.00023,5.04209]
[1776457359679,27.96,77489.53,52.5,0.89746,0.00023,5.04373]
[1776457360350,27.96,77486.23,52.5,0.89673,0.00023,5.06953]
[1776457361358,27.96,77487.67,52.5,0.89706,0.00023,5.05778]
[1776457366393,27.96,77487.57,52.5,0.89706,0.00023,5.05784]
[1776457367400,27.96,77486.06,52.5,0.89672,0.00023,5.06984]
[1776457368407,27.96,77484.24,52.5,0.89631,0.00023,5.08434]
[1776457371428,27.95,77477.15,52.5,0.8947,0.00023,5.14104]
[1776457372435,27.95,77472.35,52.5,0.89359,0.00023,5.17968]
[1776457377470,27.95,77472.09,52.5,0.89358,0.00023,5.18015]
[1776457382505,27.94,77471.96,52.5,0.89359,0.00023,5.17957]
[1776457386966,27.94,77472.02,52.5,0.89363,0.00023,5.1781]
[1776457386977,27.94,77470.54,52.5,0.89331,0.00023,5.18947]
[1776457387550,27.94,77467.24,52.5,0.89254,0.00023,5.21631]
[1776457388557,27.94,77463.32,52.5,0.89162,0.00024,5.24792]
[1776457390085,27.94,77463.32,52.5,0.89162,0.00024,5.24792]
[1776457390571,27.93,77466.85,52.5,0.89248,0.00023,5.21834]
[1776457391578,27.93,77469.57,52.5,0.89313,0.00023,5.19579]
[1776457392990,27.93,77469.57,52.5,0.89313,0.00023,5.19579]
[1776457393024,27.93,77471.32,52.5,0.89355,0.00023,5.18084]
[1776457394351,27.93,77471.25,52.5,0.89354,0.00023,5.18141]
[1776457394599,27.93,77475.0,52.5,0.89442,0.00023,5.15065]
[1776457395606,27.93,77479.08,52.5,0.89537,0.00023,5.11728]
[1776457396613,27.93,77480.8,52.5,0.89577,0.00023,5.10309]
[1776457401648,27.92,77484.41,52.5,0.89663,0.00023,5.07285]
[1776457406683,27.9,77484.01,52.5,0.89669,0.00023,5.0707]
[1776457409704,27.9,77481.33,52.5,0.89609,0.00023,5.09186]
[1776457410711,27.9,77479.76,52.5,0.89574,0.00023,5.10436]
[1776457415746,27.9,77479.77,52.5,0.89593,0.00023,5.09386]
[1776457416753,27.9,77482.64,52.5,0.89659,0.00023,5.07048]
[1776457418767,27.89,77481.1,52.5,0.89625,0.00023,5.08259]
[1776457420781,27.89,77479.47,52.5,0.89589,0.00023,5.0954]
[1776457425816,27.89,77481.24,52.5,0.89632,0.00023,5.08011]
[1776457429844,27.89,77482.67,52.5,0.89667,0.00023,5.06786]
[1776457430851,27.89,77485.73,52.5,0.89737,0.00023,5.04302]
[1776457433238,27.89,77485.69,52.5,0.89736,0.00023,5.04322]
[1776457433872,27.89,77493.42,52.5,0.89912,0.00022,4.98083]
[1776457434879,27.89,77498.13,52.5,0.90017,0.00022,4.94307]
[1776457436893,27.89,77499.22,52.5,0.90041,0.00022,4.9344]
[1776457440869,27.89,77498.65,52.5,0.90028,0.00022,4.93906]
[1776457441104,27.89,77498.65,52.5,0.90028,0.00022,4.93906]
[1776457441928,27.89,77506.26,52.5,0.90198,0.00022,4.87798]
[1776457444949,27.88,77510.98,52.5,0.90301,0.00022,4.84039]
[1776457447186,27.89,77510.07,52.5,0.90281,0.00022,4.84792]
[1776457453005,27.9,77509.76,52.5,0.90265,0.00022,4.8535]
[1776457458040,27.9,77509.04,52.5,0.90248,0.00022,4.85983]
[1776457460054,27.9,77509.9,52.5,0.90266,0.00022,4.85321]
[1776457465089,27.9,77510.82,52.5,0.90285,0.00022,4.84648]
[1776457468966,27.9,77510.87,52.5,0.90285,0.00022,4.84642]
[1776457474152,27.91,77511.83,52.5,0.9032,0.00022,4.83025]
[1776457476166,27.91,77506.87,52.5,0.90211,0.00022,4.86986]
[1776457477116,27.91,77506.87,52.5,0.90211,0.00022,4.86986]
[1776457477173,27.91,77498.25,52.5,0.9002,0.00022,4.93862]
[1776457478180,27.91,77492.42,52.5,0.89889,0.00022,4.98526]
[1776457480194,27.91,77490.95,52.5,0.89857,0.00023,4.99684]
[1776457481201,27.9,77489.88,52.5,0.89833,0.00023,5.00532]
[1776457481750,27.9,77489.88,52.5,0.89833,0.00023,5.00532]
[1776457482208,27.9,77484.45,52.5,0.8971,0.00023,5.04888]
[1776457483215,27.9,77479.65,52.5,0.89601,0.00023,5.08743]
[1776457484222,27.9,77478.53,52.5,0.89576,0.00023,5.09624]
[1776457490264,27.9,77477.64,52.5,0.89559,0.00023,5.10192]
[1776457495299,27.89,77477.57,52.5,0.89561,0.00023,5.10127]
[1776457499329,27.89,77476.56,52.5,0.89541,0.00023,5.1085]
[1776457500337,27.89,77474.88,52.5,0.89503,0.00023,5.12188]
[1776457505372,27.89,77474.58,52.5,0.89499,0.00023,5.12309]
[1776457509010,27.88,77474.58,52.5,0.895,0.00023,5.1226]
[1776457509110,27.88,77474.58,52.5,0.895,0.00023,5.1226]
[1776457509514,27.88,77471.22,52.5,0.89424,0.00023,5.1494]
[1776457510407,27.88,77466.76,52.5,0.8932,0.00023,5.18541]
[1776457512421,27.88,77465.79,52.5,0.893,0.00023,5.19265]
[1776457513428,27.88,77463.58,52.5,0.89249,0.00024,5.21034]
[1776457518463,27.87,77464.87,52.5,0.89284,0.00024,5.19804]
[1776457523498,27.87,77465.28,52.5,0.89298,0.00023,5.19301]
[1776457528532,27.86,77469.25,52.5,0.89396,0.00023,5.15904]
[1776457529540,27.86,77472.78,52.5,0.89479,0.00023,5.13006]
[1776457532980,27.86,77472.87,52.5,0.89499,0.00023,5.11941]
[1776457533567,27.85,77479.2,52.5,0.89646,0.00023,5.06764]
[1776457534575,27.85,77480.28,52.5,0.89671,0.00023,5.05875]
[1776457535582,27.85,77481.99,52.5,0.89711,0.00023,5.04479]
[1776457540617,27.85,77480.72,52.5,0.89684,0.00023,5.05444]
[1776457541624,27.85,77478.98,52.5,0.89644,0.00023,5.06837]
[1776457542631,27.85,77477.59,52.5,0.89612,0.00023,5.07947]
[1776457548673,27.85,77477.2,52.5,0.89606,0.00023,5.08158]
[1776457549817,27.85,77477.2,52.5,0.89606,0.00023,5.08158]
[1776457551282,27.85,77477.2,52.5,0.89607,0.00023,5.08122]
[1776457551794,27.85,77475.85,52.5,0.89577,0.00023,5.09198]
[1776457557736,27.84,77475.71,52.5,0.89577,0.00023,5.09197]
[1776457559750,27.84,77473.54,52.5,0.89528,0.00023,5.10918]
[1776457560910,27.84,77473.54,52.5,0.89528,0.00023,5.10918]
[1776457561765,27.84,77470.08,52.5,0.89449,0.00023,5.13687]
[1776457566799,27.83,77470.6,52.5,0.89464,0.00023,5.13137]
[1776457569820,27.83,77469.55,52.5,0.89442,0.00023,5.13915]
[1776457574857,27.83,77469.76,52.5,0.89451,0.00023,5.13615]
[1776457575864,27.83,77468.74,52.5,0.89428,0.00023,5.14419]
[1776457576871,27.82,77466.94,52.5,0.89387,0.00023,5.15833]
[1776457580899,27.82,77464.39,52.5,0.89331,0.00023,5.17794]
[1776457581906,27.82,77462.19,52.5,0.8928,0.00024,5.19559]
[1776457586941,27.81,77461.97,52.5,0.89279,0.00024,5.19569]
[1776457591976,27.81,77461.88,52.5,0.89299,0.00024,5.18522]
[1776457602045,27.8,77461.78,52.5,0.89306,0.00024,5.18267]
[1776457609095,27.79,77461.39,52.5,0.89304,0.00024,5.18347]
[1776457616144,27.78,77461.65,52.5,0.89317,0.00024,5.17893]
[1776457622186,27.77,77461.0,52.5,0.89307,0.00024,5.18219]
[1776457624200,27.77,77456.47,52.5,0.89202,0.00024,5.21859]
[1776457626214,27.77,77455.03,52.5,0.8917,0.00024,5.2296]
[1776457630263,27.76,77454.23,52.5,0.89155,0.00024,5.23492]
[1776457630351,27.76,77454.23,52.5,0.89155,0.00024,5.23492]
[1776457631262,27.76,77454.23,52.5,0.89156,0.00024,5.2345]
[1776457631416,27.76,77454.23,52.5,0.89156,0.00024,5.2345]
[1776457631297,27.76,77444.81,52.5,0.88928,0.00024,5.31247]
[1776457631800,27.76,77444.81,52.5,0.88928,0.00024,5.31247]
[1776457632263,27.76,77441.93,52.5,0.88858,0.00024,5.33655]
[1776457633818,27.76,77441.93,52.5,0.88858,0.00024,5.33655]
[1776457634159,27.76,77441.93,52.5,0.88858,0.00024,5.33655]
[1776457634325,27.76,77441.93,52.5,0.88858,0.00024,5.33655]
[1776457634362,27.76,77437.01,52.5,0.88736,0.00024,5.37778]
[1776457635284,27.77,77426.86,52.5,0.88485,0.00025,5.46227]
[1776457636291,27.76,77425.34,52.5,0.88448,0.00025,5.47463]
[1776457641325,27.76,77425.05,52.5,0.88445,0.00025,5.47549]
[1776457642332,27.76,77421.98,52.5,0.88369,0.00025,5.50078]
[1776457643340,27.76,77418.92,52.5,0.88293,0.00025,5.52598]
[1776457644925,27.75,77417.94,52.5,0.8827,0.00025,5.5338]
[1776457645354,27.75,77416.91,52.5,0.88245,0.00025,5.54202]
[1776457646361,27.75,77422.97,52.5,0.88398,0.00025,5.49102]
[1776457647368,27.75,77427.59,52.5,0.88515,0.00025,5.4522]
[1776457652405,27.75,77427.0,52.5,0.88521,0.00025,5.44623]
[1776457653410,27.75,77425.52,52.5,0.88484,0.00025,5.45829]
[1776457655286,27.75,77425.52,52.5,0.88484,0.00025,5.45829]
[1776457655429,27.74,77428.69,52.5,0.88565,0.00025,5.43136]
[1776457656433,27.74,77434.66,52.5,0.88713,0.00025,5.38153]
[1776457657440,27.74,77437.55,52.5,0.88784,0.00024,5.35742]
[1776457659375,27.74,77437.67,52.5,0.88788,0.00024,5.3563]
[1776457660461,27.74,77436.22,52.5,0.88753,0.00025,5.36807]
[1776457661468,27.74,77433.76,52.5,0.88693,0.00025,5.38833]
[1776457663482,27.74,77432.24,52.5,0.88656,0.00025,5.40059]
[1776457663963,27.74,77432.24,52.5,0.88656,0.00025,5.40059]
[1776457664231,27.74,77432.24,52.5,0.88656,0.00025,5.40059]
[1776457664489,27.74,77424.74,52.5,0.88471,0.00025,5.46279]
[1776457665495,27.74,77417.95,52.5,0.883,0.00025,5.5196]
[1776457667004,27.74,77417.31,52.5,0.88284,0.00025,5.52511]
[1776457667510,27.74,77415.75,52.5,0.88245,0.00025,5.53779]
[1776457668019,27.74,77415.75,52.5,0.88245,0.00025,5.53779]
[1776457670026,27.74,77415.09,52.5,0.88229,0.00025,5.54331]
[1776457670038,27.74,77415.09,52.5,0.88231,0.00025,5.54254]
[1776457670745,27.74,77415.09,52.5,0.88231,0.00025,5.54254]
[1776457672545,27.73,77413.22,52.5,0.88186,0.00025,5.55743]
[1776457675566,27.73,77414.22,52.5,0.88215,0.00025,5.54787]
[1776457676573,27.73,77415.66,52.5,0.88252,0.00025,5.53543]
[1776457677580,27.73,77414.34,52.5,0.8822,0.00025,5.54612]
[1776457679593,27.72,77413.24,52.5,0.88194,0.00025,5.55458]
[1776457680913,27.72,77413.24,52.5,0.88194,0.00025,5.55458]
[1776457681012,27.72,77411.95,52.5,0.88163,0.00025,5.56498]
[1776457681608,27.72,77417.95,52.5,0.88315,0.00025,5.51474]
[1776457682615,27.72,77419.85,52.5,0.88364,0.00025,5.49853]
[1776457688657,27.71,77420.69,52.5,0.8839,0.00025,5.48975]
[1776457689664,27.71,77421.96,52.5,0.88423,0.00025,5.47885]
[1776457693777,27.71,77420.91,52.5,0.884,0.00025,5.48655]
[1776457696365,27.71,77419.62,52.5,0.8837,0.00025,5.49647]
[1776457699010,27.7,77416.87,52.5,0.88302,0.00025,5.51893]
[1776457699910,27.7,77412.4,52.5,0.88189,0.00025,5.55637]
[1776457701060,27.7,77414.93,52.5,0.88253,0.00025,5.53519]
[1776457704276,27.7,77413.39,52.5,0.88214,0.00025,5.54816]
[1776457709989,27.7,77412.66,52.5,0.88195,0.00025,5.5543]
[1776457715847,27.7,77413.49,52.5,0.88233,0.00025,5.53781]
[1776457720882,27.7,77413.56,52.5,0.88234,0.00025,5.53734]
[1776457723903,27.71,77411.62,52.5,0.88185,0.00025,5.55367]
[1776457728938,27.71,77410.42,52.5,0.88154,0.00025,5.56376]
[1776457732424,27.71,77410.36,52.5,0.88153,0.00025,5.56426]
[1776457732965,27.71,77407.71,52.5,0.88085,0.00026,5.58648]
[1776457734470,27.71,77407.71,52.5,0.88085,0.00026,5.58648]
[1776457734703,27.71,77406.92,52.5,0.88065,0.00026,5.59308]
[1776457734980,27.71,77415.73,52.5,0.88289,0.00025,5.51919]
[1776457735987,27.7,77417.12,52.5,0.88324,0.00025,5.50751]
[1776457738001,27.71,77417.22,52.5,0.88326,0.00025,5.50681]
[1776457742030,27.71,77418.44,52.5,0.88356,0.00025,5.49692]
[1776457744044,27.71,77416.07,52.5,0.88296,0.00025,5.51701]
[1776457744935,27.71,77416.07,52.5,0.88296,0.00025,5.51701]
[1776457745052,27.71,77415.28,52.5,0.88276,0.00025,5.52362]
[1776457746702,27.71,77414.69,52.5,0.8826,0.00025,5.52867]
[1776457747066,27.71,77414.61,52.5,0.88258,0.00025,5.52939]
[1776457748073,27.71,77416.65,52.5,0.8831,0.00025,5.51236]
[1776457751093,27.71,77417.55,52.5,0.88332,0.00025,5.50506]
[1776457756129,27.71,77417.17,52.5,0.88321,0.00025,5.50863]
[1776457761164,27.71,77416.49,52.5,0.88303,0.00025,5.51468]
[1776457767206,27.71,77416.64,52.5,0.88305,0.00025,5.51382]
[1776457773248,27.71,77416.47,52.5,0.88317,0.00025,5.50607]
[1776457776554,27.71,77416.47,52.5,0.88317,0.00025,5.50607]
[1776457777275,27.72,77411.26,52.5,0.88184,0.00025,5.54999]
[1776457778232,27.72,77411.26,52.5,0.88184,0.00025,5.54999]
[1776457778283,27.72,77405.45,52.5,0.88035,0.00026,5.59877]
[1776457784325,27.71,77404.69,52.5,0.8802,0.00026,5.60371]
[1776457789360,27.71,77404.87,52.5,0.88025,0.00026,5.60188]
[1776457791375,27.71,77406.28,52.5,0.88062,0.00026,5.58991]
[1776457792500,27.71,77406.28,52.5,0.88062,0.00026,5.58991]
[1776457793389,27.71,77408.31,52.5,0.88114,0.00026,5.57278]
[1776457799431,27.71,77407.73,52.5,0.881,0.00026,5.57757]
[1776457800438,27.71,77406.73,52.5,0.88074,0.00026,5.58595]
[1776457801538,27.71,77406.73,52.5,0.88074,0.00026,5.58595]
[1776457802671,27.71,77418.48,52.5,0.88373,0.00025,5.48744]
[1776457803459,27.71,77427.47,52.5,0.88597,0.00025,5.41264]
[1776457804466,27.71,77431.28,52.5,0.8869,0.00025,5.38118]
[1776457810274,27.71,77431.05,52.5,0.88686,0.00025,5.38274]
[1776457815546,27.7,77431.69,52.5,0.88704,0.00025,5.37646]
[1776457817558,27.7,77428.02,52.5,0.88614,0.00025,5.40673]
[1776457818565,27.7,77426.23,52.5,0.8857,0.00025,5.42146]
[1776457819571,27.7,77421.63,52.5,0.88456,0.00025,5.45963]
[1776457820579,27.7,77419.08,52.5,0.88393,0.00025,5.48069]
[1776457824607,27.7,77421.67,52.5,0.88461,0.00025,5.45796]
[1776457826621,27.7,77424.17,52.5,0.88525,0.00025,5.43663]
[1776457828532,27.7,77423.71,52.5,0.88514,0.00025,5.44025]
[1776457828636,27.69,77414.95,52.5,0.88295,0.00025,5.51325]
[1776457829642,27.69,77406.67,52.5,0.88084,0.00026,5.5827]
[1776457830649,27.69,77398.83,52.5,0.87883,0.00026,5.64834]
[1776457832663,27.69,77390.08,52.5,0.87672,0.00026,5.7123]
[1776457832864,27.69,77390.08,52.5,0.87672,0.00026,5.7123]
[1776457832874,27.69,77390.08,52.5,0.87672,0.00026,5.7123]
[1776457833672,27.69,77390.08,52.5,0.87672,0.00026,5.7123]
[1776457833670,27.69,77381.75,52.5,0.87453,0.00027,5.78262]
[1776457834677,27.69,77379.41,52.5,0.87391,0.00027,5.80215]
[1776457838705,27.69,77376.91,52.5,0.87329,0.00027,5.82192]
[1776457840202,27.68,77376.99,52.5,0.87332,0.00027,5.82085]
[1776457840726,27.68,77367.29,52.5,0.87071,0.00027,5.9034]
[1776457841734,27.68,77360.23,52.5,0.86879,0.00027,5.96313]
[1776457842487,27.68,77360.23,52.5,0.86879,0.00027,5.96313]
[1776457842878,27.68,77360.23,52.5,0.86878,0.00027,5.96356]
[1776457843606,27.68,77360.23,52.5,0.86878,0.00027,5.96356]
[1776457843613,27.68,77360.23,52.5,0.86878,0.00027,5.96356]
[1776457843729,27.68,77360.23,52.5,0.86878,0.00027,5.96356]
[1776457843707,27.68,77349.41,52.5,0.86579,0.00028,6.05611]
[1776457844391,27.68,77342.99,52.5,0.86399,0.00028,6.11106]
[1776457845091,27.68,77342.99,52.5,0.86399,0.00028,6.11106]
[1776457845380,27.68,77339.39,52.5,0.86298,0.00028,6.14183]
[1776457846675,27.68,77337.02,52.5,0.86231,0.00028,6.16202]
[1776457847354,27.68,77333.87,52.5,0.86142,0.00029,6.1889]
[1776457848660,27.67,77331.78,52.5,0.8609,0.00029,6.20465]
[1776457849670,27.67,77331.78,52.5,0.8609,0.00029,6.20465]
[1776457849735,27.67,77331.78,52.5,0.8609,0.00029,6.20465]
[1776457848998,27.67,77315.46,52.5,0.85618,0.00029,6.34527]
[1776457849814,27.67,77315.46,52.5,0.85618,0.00029,6.34527]
[1776457850328,27.67,77315.46,52.5,0.85618,0.00029,6.34527]
[1776457850734,27.67,77315.46,52.5,0.85618,0.00029,6.34527]
[1776457850696,27.67,77299.1,52.5,0.85137,0.0003,6.48546]
[1776457852296,27.67,77298.65,52.5,0.85124,0.0003,6.48936]
[1776457852642,27.67,77298.65,52.5,0.85124,0.0003,6.48936]
[1776457852676,27.67,77298.65,52.5,0.85124,0.0003,6.48936]
[1776457852645,27.69,77300.46,52.5,0.85157,0.0003,6.47971]
[1776457853371,27.69,77300.46,52.5,0.85157,0.0003,6.47971]
[1776457853819,27.69,77298.91,52.5,0.8511,0.0003,6.49334]
[1776457854765,27.69,77298.91,52.5,0.8511,0.0003,6.49334]
[1776457854818,27.69,77298.91,52.5,0.8511,0.0003,6.49334]
[1776457854908,27.69,77298.91,52.5,0.8511,0.0003,6.49338]
[1776457856965,27.69,77298.02,52.5,0.85083,0.0003,6.50111]
[1776457858563,27.69,77297.77,52.5,0.85076,0.0003,6.50318]
[1776457858742,27.69,77295.54,52.5,0.85011,0.0003,6.52195]
[1776457858909,27.69,77295.54,52.5,0.85011,0.0003,6.52195]
[1776457858950,27.69,77295.54,52.5,0.85011,0.0003,6.52195]
[1776457859299,27.69,77295.54,52.5,0.85011,0.0003,6.52195]
[1776457859747,27.69,77295.54,52.5,0.85011,0.0003,6.52195]
[1776457859401,27.69,77294.43,52.5,0.84978,0.0003,6.53149]
[1776457859841,27.69,77294.43,52.5,0.84978,0.0003,6.53149]
[1776457860651,27.69,77290.46,52.5,0.84858,0.0003,6.56581]
[1776457861268,27.69,77290.46,52.5,0.84858,0.0003,6.56581]
[1776457861270,27.69,77290.46,52.5,0.84858,0.0003,6.56581]
[1776457861307,27.69,77290.46,52.5,0.84858,0.0003,6.56581]
[1776457861357,27.69,77261.0,52.5,0.83948,0.00031,6.82062]
[1776457862182,27.69,77261.0,52.5,0.83948,0.00031,6.82062]
[1776457862493,27.69,77261.0,52.5,0.83948,0.00031,6.82062]
[1776457862512,27.68,77242.74,52.5,0.8338,0.00032,6.97493]
[1776457862884,27.65,77248.5,52.5,0.83587,0.00032,6.91903]
[1776457864105,27.65,77248.5,52.5,0.83587,0.00032,6.91903]
[1776457864488,27.65,77248.5,52.5,0.83587,0.00032,6.91903]
[1776457864543,27.61,77237.35,52.5,0.83261,0.00032,7.00655]
[1776457865148,27.61,77237.35,52.5,0.83261,0.00032,7.00655]
[1776457865634,27.61,77237.35,52.5,0.83261,0.00032,7.00655]
[1776457865734,27.6,77238.58,52.5,0.83314,0.00032,6.99237]
[1776457865983,27.6,77238.58,52.5,0.83314,0.00032,6.99237]
[1776457866369,27.6,77238.58,52.5,0.83314,0.00032,6.99237]
[1776457866386,27.6,77240.97,52.5,0.83391,0.00032,6.97166]
[1776457866912,27.58,77243.18,52.5,0.83474,0.00032,6.94928]
[1776457868411,27.57,77233.42,52.5,0.83169,0.00033,7.03106]
[1776457868925,27.56,77230.8,52.5,0.83088,0.00033,7.05236]
[1776457869956,27.56,77230.8,52.5,0.83088,0.00033,7.05236]
[1776457870045,27.56,77225.94,52.5,0.82935,0.00033,7.09281]
[1776457870946,27.55,77220.82,52.5,0.82774,0.00033,7.13501]
[1776457871857,27.55,77220.82,52.5,0.82774,0.00033,7.13501]
[1776457872663,27.54,77219.42,52.5,0.82738,0.00033,7.14447]
[1776457874089,27.54,77219.46,52.5,0.82739,0.00033,7.14412]
[1776457874144,27.54,77219.46,52.5,0.82739,0.00033,7.14412]
[1776457874191,27.52,77222.43,52.5,0.82849,0.00033,7.1153]
[1776457874919,27.52,77222.43,52.5,0.82849,0.00033,7.1153]
[1776457875728,27.52,77222.43,52.5,0.82849,0.00033,7.1153]
[1776457875981,27.5,77213.91,52.5,0.82583,0.00033,7.18475]
[1776457876988,27.5,77211.19,52.5,0.82494,0.00034,7.20778]
[1776457877995,27.49,77213.55,52.5,0.82586,0.00033,7.1838]
[1776457879018,27.49,77213.55,52.5,0.82586,0.00033,7.1838]
[1776457879120,27.48,77218.54,52.5,0.82754,0.00033,7.14017]
[1776457880012,27.46,77221.35,52.5,0.82864,0.00033,7.11128]
[1776457881017,27.45,77222.97,52.5,0.82933,0.00033,7.09311]
[1776457882939,27.44,77223.91,52.5,0.82965,0.00033,7.08453]
[1776457883032,27.44,77225.84,52.5,0.83029,0.00033,7.06773]
[1776457884945,27.44,77225.61,52.5,0.83028,0.00033,7.06806]
[1776457887060,27.42,77228.95,52.5,0.83156,0.00033,7.03412]
[1776457889074,27.41,77227.72,52.5,0.83124,0.00033,7.04246]
[1776457890081,27.41,77224.52,52.5,0.83019,0.00033,7.07024]
[1776457891203,27.41,77224.52,52.5,0.83019,0.00033,7.07024]
[1776457891329,27.4,77222.7,52.5,0.82983,0.00033,7.07469]
[1776457892315,27.4,77222.7,52.5,0.82983,0.00033,7.07469]
[1776457892662,27.4,77222.7,52.5,0.82983,0.00033,7.07469]
[1776457892713,27.38,77209.77,52.5,0.8257,0.00034,7.18251]
[1776457893312,27.38,77209.77,52.5,0.8257,0.00034,7.18251]
[1776457894628,27.38,77209.23,52.5,0.82552,0.00034,7.18721]
[1776457894706,27.36,77212.19,52.5,0.82664,0.00034,7.1581]
[1776457895116,27.36,77214.51,52.5,0.82741,0.00033,7.13787]
[1776457896560,27.36,77214.51,52.5,0.82741,0.00033,7.13787]
[1776457896902,27.36,77214.85,52.5,0.82755,0.00033,7.13442]
[1776457897130,27.36,77216.51,52.5,0.8281,0.00033,7.11994]
[1776457898137,27.36,77212.58,52.5,0.8268,0.00034,7.154]
[1776457899144,27.36,77209.5,52.5,0.82577,0.00034,7.1806]
[1776457900151,27.36,77208.33,52.5,0.82539,0.00034,7.1905]
[1776457900951,27.36,77208.33,52.5,0.82539,0.00034,7.1905]
[1776457902548,27.36,77207.83,52.5,0.82523,0.00034,7.19455]
[1776457902857,27.35,77207.65,52.5,0.82519,0.00034,7.1955]
[1776457903530,27.35,77207.65,52.5,0.82519,0.00034,7.1955]
[1776457903975,27.35,77208.22,52.5,0.8254,0.00034,7.19023]
[1776457904179,27.35,77211.94,52.5,0.82665,0.00034,7.1578]
[1776457904832,27.35,77211.94,52.5,0.82665,0.00034,7.1578]
[1776457905173,27.35,77211.94,52.5,0.82665,0.00034,7.1578]
[1776457906193,27.35,77214.62,52.5,0.82757,0.00033,7.1339]
[1776457907200,27.35,77215.79,52.5,0.82796,0.00033,7.12346]
[1776457908046,27.35,77215.79,52.5,0.82796,0.00033,7.12346]
[1776457913243,27.34,77216.32,52.5,0.82819,0.00033,7.11756]
[1776457916264,27.34,77217.66,52.5,0.82866,0.00033,7.10525]
[1776457921299,27.34,77217.01,52.5,0.82848,0.00033,7.10995]
[1776457923313,27.34,77215.41,52.5,0.82796,0.00033,7.12354]
[1776457925653,27.33,77215.91,52.5,0.82814,0.00033,7.11897]
[1776457926899,27.33,77216.76,52.5,0.82843,0.00033,7.11112]
[1776457931370,27.33,77215.44,52.5,0.82803,0.00033,7.12165]
[1776457936738,27.32,77214.53,52.5,0.82776,0.00033,7.12877]
[1776457937413,27.32,77217.71,52.5,0.82884,0.00033,7.10055]
[1776457939009,27.32,77218.73,52.5,0.82918,0.00033,7.09141]
[1776457940434,27.32,77215.87,52.5,0.82824,0.00033,7.11606]
[1776457941441,27.32,77214.42,52.5,0.82777,0.00033,7.12856]
[1776457944462,27.32,77212.79,52.5,0.82725,0.00034,7.14217]
[1776457947483,27.31,77211.24,52.5,0.82675,0.00034,7.15503]
[1776457948597,27.31,77208.14,52.5,0.82573,0.00034,7.18163]
[1776457949497,27.31,77205.48,52.5,0.82483,0.00034,7.20485]
[1776457953129,27.31,77205.03,52.5,0.8249,0.00034,7.19783]
[1776457953852,27.31,77205.03,52.5,0.8249,0.00034,7.19783]
[1776457953525,27.31,77208.24,52.5,0.82599,0.00034,7.16951]
[1776457956546,27.3,77205.94,52.5,0.82525,0.00034,7.1888]
[1776457957553,27.3,77204.62,52.5,0.82481,0.00034,7.20004]
[1776457958560,27.3,77203.44,52.5,0.82442,0.00034,7.21005]
[1776457959567,27.3,77201.23,52.5,0.82368,0.00034,7.22902]
[1776457963565,27.28,77200.42,52.5,0.82356,0.00034,7.23216]
[1776457963595,27.28,77203.27,52.5,0.82454,0.00034,7.20694]
[1776457963905,27.28,77203.27,52.5,0.82454,0.00034,7.20694]
[1776457965609,27.28,77205.02,52.5,0.82516,0.00034,7.19106]
[1776457966482,27.28,77205.02,52.5,0.82516,0.00034,7.19106]
[1776457966616,27.26,77207.96,52.5,0.82625,0.00034,7.16259]
[1776457967697,27.26,77207.96,52.5,0.82625,0.00034,7.16259]
[1776457967747,27.25,77213.14,52.5,0.82809,0.00034,7.11485]
[1776457967904,27.25,77213.14,52.5,0.82809,0.00034,7.11485]
[1776457967948,27.25,77213.14,52.5,0.82809,0.00034,7.11485]
[1776457968630,27.25,77215.86,52.5,0.82906,0.00033,7.08923]
[1776457969637,27.24,77217.69,52.5,0.82973,0.00033,7.07174]
[1776457970408,27.24,77217.69,52.5,0.82973,0.00033,7.07174]
[1776457970644,27.24,77220.0,52.5,0.83054,0.00033,7.05027]
[1776457971650,27.23,77221.2,52.5,0.83097,0.00033,7.03883]
[1776457972484,27.23,77221.2,52.5,0.83097,0.00033,7.03883]
[1776457972659,27.23,77224.38,52.5,0.83205,0.00033,7.01016]
[1776457973665,27.23,77228.37,52.5,0.83338,0.00033,6.97476]
[1776457974671,27.23,77234.77,52.5,0.83547,0.00033,6.9185]
[1776457975679,27.22,77236.7,52.5,0.83616,0.00033,6.9001]
[1776457976686,27.22,77238.55,52.5,0.8368,0.00032,6.88255]
[1776457978700,27.21,77237.45,52.5,0.83652,0.00032,6.8901]
[1776457982728,27.19,77238.8,52.5,0.83712,0.00032,6.87394]
[1776457983735,27.19,77240.69,52.5,0.83772,0.00032,6.85758]
[1776457986757,27.19,77242.83,52.5,0.83838,0.00032,6.83955]
[1776457987764,27.19,77241.03,52.5,0.83779,0.00032,6.85575]
[1776457988770,27.19,77242.23,52.5,0.83818,0.00032,6.84509]
[1776457993806,27.19,77243.12,52.5,0.83848,0.00032,6.8369]
[1776457996828,27.19,77240.58,52.5,0.83766,0.00032,6.85925]
[1776457997835,27.19,77238.72,52.5,0.83705,0.00032,6.87568]
[1776458002870,27.19,77239.63,52.5,0.83735,0.00032,6.86775]
[1776458003877,27.19,77243.61,52.5,0.83863,0.00032,6.83273]
[1776458005891,27.19,77245.4,52.5,0.8392,0.00032,6.81712]
[1776458006898,27.19,77246.93,52.5,0.83969,0.00032,6.80374]
[1776458009919,27.2,77245.42,52.5,0.83919,0.00032,6.81738]
[1776458010926,27.2,77235.65,52.5,0.83603,0.00033,6.90352]
[1776458011933,27.2,77231.29,52.5,0.83478,0.00033,6.9321]
[1776458012940,27.2,77228.94,52.5,0.834,0.00033,6.95301]
[1776458013948,27.2,77219.46,52.5,0.83086,0.00033,7.03657]
[1776458014955,27.2,77223.44,52.5,0.83218,0.00033,7.00167]
[1776458015970,27.2,77226.22,52.5,0.83309,0.00033,6.97736]
[1776458017975,27.2,77228.49,52.5,0.83382,0.00033,6.95773]
[1776458018983,27.2,77232.33,52.5,0.83507,0.00033,6.92413]
[1776458019990,27.2,77234.8,52.5,0.83587,0.00033,6.90264]
[1776458023011,27.21,77236.05,52.5,0.83625,0.00033,6.89245]
[1776458024019,27.21,77240.77,52.5,0.83777,0.00032,6.85119]
[1776458026033,27.21,77244.89,52.5,0.83909,0.00032,6.81518]
[1776458028047,27.21,77246.43,52.5,0.83959,0.00032,6.80158]
[1776458031068,27.21,77245.31,52.5,0.83923,0.00032,6.81142]
[1776458034089,27.21,77246.77,52.5,0.8397,0.00032,6.79853]
[1776458035097,27.21,77247.86,52.5,0.84005,0.00032,6.78894]
[1776458037110,27.21,77249.8,52.5,0.84067,0.00032,6.77191]
[1776458038117,27.21,77252.26,52.5,0.84145,0.00032,6.75029]
[1776458039124,27.21,77250.72,52.5,0.84095,0.00032,6.76405]
[1776458040131,27.21,77252.13,52.5,0.8414,0.00032,6.75169]
[1776458041138,27.21,77253.61,52.5,0.84187,0.00032,6.73873]
[1776458043151,27.21,77249.5,52.5,0.84054,0.00032,6.77534]
[1776458045166,27.21,77251.17,52.5,0.84107,0.00032,6.76073]
[1776458049194,27.21,77250.04,52.5,0.84069,0.00032,6.77117]
[1776458054229,27.22,77250.08,52.5,0.84068,0.00032,6.77156]
[1776458058256,27.22,77251.23,52.5,0.84104,0.00032,6.76164]
[1776458063293,27.22,77251.72,52.5,0.84118,0.00032,6.75763]
[1776458067321,27.22,77250.71,52.5,0.84085,0.00032,6.76676]
[1776458072356,27.22,77251.2,52.5,0.84116,0.00032,6.75319]
[1776458077391,27.23,77249.89,52.5,0.84071,0.00032,6.76571]
[1776458083434,27.23,77244.58,52.5,0.83897,0.00032,6.81352]
[1776458084441,27.23,77242.35,52.5,0.83825,0.00032,6.83325]
[1776458085448,27.23,77243.63,52.5,0.83866,0.00032,6.82208]
[1776458086455,27.23,77245.5,52.5,0.83925,0.00032,6.80573]
[1776458091490,27.23,77245.9,52.5,0.83936,0.00032,6.80282]
[1776458096524,27.24,77238.75,52.5,0.83703,0.00032,6.86633]
[1776458097532,27.24,77229.28,52.5,0.83394,0.00033,6.94968]
[1776458098538,27.24,77224.86,52.5,0.83247,0.00033,6.98883]
[1776458099545,27.24,77225.72,52.5,0.83274,0.00033,6.98149]
[1776458102667,27.25,77225.93,52.5,0.83275,0.00033,6.9814]
[1776458103067,27.25,77225.93,52.5,0.83275,0.00033,6.9814]
[1776458102839,27.25,77213.91,52.5,0.82875,0.00033,7.08701]
[1776458103578,27.25,77200.35,52.5,0.82416,0.00034,7.20597]
[1776458104225,27.25,77200.35,52.5,0.82416,0.00034,7.20597]
[1776458104585,27.25,77201.47,52.5,0.82454,0.00034,7.19631]
[1776458106082,27.25,77201.47,52.5,0.82454,0.00034,7.19631]
[1776458105591,27.25,77199.87,52.5,0.82399,0.00034,7.21028]
[1776458107606,27.25,77202.63,52.5,0.82493,0.00034,7.18611]
[1776458108314,27.25,77202.63,52.5,0.82493,0.00034,7.18611]
[1776458108340,27.25,77202.63,52.5,0.82493,0.00034,7.18611]
[1776458108605,27.25,77202.63,52.5,0.82493,0.00034,7.18611]
[1776458108614,27.25,77207.13,52.5,0.82646,0.00034,7.1467]
[1776458109368,27.25,77207.13,52.5,0.82646,0.00034,7.1467]
[1776458109620,27.25,77211.6,52.5,0.82796,0.00034,7.10755]
[1776458112641,27.25,77213.79,52.5,0.82869,0.00033,7.08862]
[1776458117676,27.25,77213.2,52.5,0.82848,0.00034,7.09415]
[1776458124725,27.25,77213.65,52.5,0.82863,0.00033,7.09016]
[1776458129760,27.25,77213.21,52.5,0.82848,0.00034,7.09398]
[1776458134795,27.25,77212.66,52.5,0.82848,0.00034,7.08893]
[1776458139830,27.25,77212.49,52.5,0.82842,0.00034,7.09033]
[1776458141845,27.25,77211.11,52.5,0.82796,0.00034,7.10238]
[1776458143859,27.25,77209.86,52.5,0.82754,0.00034,7.11326]
[1776458144866,27.25,77208.48,52.5,0.82708,0.00034,7.1253]
[1776458145873,27.25,77209.6,52.5,0.82746,0.00034,7.11542]
[1776458146880,27.25,77208.5,52.5,0.82709,0.00034,7.12501]
[1776458147887,27.25,77202.14,52.5,0.82494,0.00034,7.18061]
[1776458148893,27.25,77199.08,52.5,0.82391,0.00034,7.20724]
[1776458153929,27.24,77199.38,52.5,0.82404,0.00034,7.20379]
[1776458155943,27.24,77201.75,52.5,0.82486,0.00034,7.18275]
[1776458156950,27.24,77204.58,52.5,0.82582,0.00034,7.15785]
[1776458157957,27.24,77207.65,52.5,0.82687,0.00034,7.13086]
[1776458158840,27.24,77207.65,52.5,0.82687,0.00034,7.13086]
[1776458158965,27.24,77215.46,52.5,0.82949,0.00033,7.06234]
[1776458159971,27.24,77221.62,52.5,0.83153,0.00033,7.0085]
[1776458160978,27.24,77219.94,52.5,0.83098,0.00033,7.02321]
[1776458166013,27.24,77222.35,52.5,0.83179,0.00033,7.00181]
[1776458168030,27.24,77225.53,52.5,0.83284,0.00033,6.97383]
[1776458169035,27.24,77231.4,52.5,0.83478,0.00033,6.92199]
[1776458170042,27.24,77233.28,52.5,0.8354,0.00033,6.90527]
[1776458174070,27.24,77230.9,52.5,0.83465,0.00033,6.92544]
[1776458175077,27.24,77229.56,52.5,0.83421,0.00033,6.93728]
[1776458180112,27.24,77232.48,52.5,0.83516,0.00033,6.91184]
[1776458183136,27.24,77231.37,52.5,0.83479,0.00033,6.9218]
[1776458184143,27.24,77222.91,52.5,0.83199,0.00033,6.99637]
[1776458185150,27.24,77217.6,52.5,0.83022,0.00033,7.04314]
[1776458191192,27.24,77217.58,52.5,0.83037,0.00033,7.03415]
[1776458196229,27.25,77217.15,52.5,0.83015,0.00033,7.03997]
[1776458198243,27.25,77220.64,52.5,0.8313,0.00033,7.00965]
[1776458199250,27.25,77221.88,52.5,0.8317,0.00033,6.99896]
[1776458204285,27.26,77221.75,52.5,0.83162,0.00033,7.00109]
[1776458207311,27.26,77220.2,52.5,0.8311,0.00033,7.01489]
[1776458213353,27.26,77220.57,52.5,0.83121,0.00033,7.01197]
[1776458218917,27.26,77219.49,52.5,0.83084,0.00033,7.02164]
[1776458219019,27.26,77217.62,52.5,0.83022,0.00033,7.0381]
[1776458219395,27.26,77212.88,52.5,0.82863,0.00034,7.07964]
[1776458221409,27.26,77217.08,52.5,0.83004,0.00033,7.04276]
[1776458223423,27.26,77219.38,52.5,0.8308,0.00033,7.02265]
[1776458228458,27.26,77218.78,52.5,0.8306,0.00033,7.0281]
[1776458231479,27.26,77220.29,52.5,0.83109,0.00033,7.01499]
[1776458233493,27.26,77221.45,52.5,0.83148,0.00033,7.00492]
[1776458236514,27.26,77222.89,52.5,0.83195,0.00033,6.99236]
[1776458237521,27.26,77225.83,52.5,0.83292,0.00033,6.96653]
[1776458238528,27.26,77228.57,52.5,0.83382,0.00033,6.94247]
[1776458239534,27.26,77236.38,52.5,0.83638,0.00033,6.87392]
[1776458240542,27.26,77241.1,52.5,0.8379,0.00032,6.83257]
[1776458242555,27.27,77242.21,52.5,0.83824,0.00032,6.82329]
[1776458244570,27.27,77241.12,52.5,0.83788,0.00032,6.8332]
[1776458245578,27.27,77238.95,52.5,0.83718,0.00032,6.85228]
[1776458246586,27.27,77237.2,52.5,0.83661,0.00032,6.86753]
[1776458248601,27.27,77238.86,52.5,0.83716,0.00032,6.85266]
[1776458253635,27.26,77238.24,52.5,0.83716,0.00032,6.84767]
[1776458258671,27.26,77239.12,52.5,0.83744,0.00032,6.84002]
[1776458259682,27.26,77243.05,52.5,0.83871,0.00032,6.80552]
[1776458260689,27.26,77244.08,52.5,0.83904,0.00032,6.79649]
[1776458263710,27.26,77245.77,52.5,0.83958,0.00032,6.78188]
[1776458266733,27.27,77247.75,52.5,0.8402,0.00032,6.76479]
[1776458269754,27.27,77244.74,52.5,0.83922,0.00032,6.79162]
[1776458273782,27.27,77245.86,52.5,0.83957,0.00032,6.78224]
[1776458279824,27.27,77246.44,52.5,0.83973,0.00032,6.77786]
[1776458282845,27.27,77249.97,52.5,0.84084,0.00032,6.74723]
[1776458283852,27.27,77250.97,52.5,0.84115,0.00032,6.73875]
[1776458285049,27.28,77252.8,52.5,0.84173,0.00032,6.72286]
[1776458285867,27.28,77254.37,52.5,0.84222,0.00032,6.70928]
[1776458286874,27.28,77257.4,52.5,0.84317,0.00032,6.68289]
[1776458287881,27.28,77259.3,52.5,0.84376,0.00032,6.66646]
[1776458291912,27.28,77261.08,52.5,0.84428,0.00031,6.65196]
[1776458294933,27.29,77258.14,52.5,0.84332,0.00032,6.67867]
[1776458295940,27.29,77255.98,52.5,0.84263,0.00032,6.6979]
[1776458301982,27.29,77255.84,52.5,0.84254,0.00032,6.70053]
[1776458307016,27.3,77255.89,52.5,0.84251,0.00032,6.70123]
[1776458309031,27.3,77248.35,52.5,0.84009,0.00032,6.76785]
[1776458315073,27.3,77248.03,52.5,0.84014,0.00032,6.76168]
[1776458320108,27.31,77247.42,52.5,0.83992,0.00032,6.76773]
[1776458321116,27.31,77246.39,52.5,0.83958,0.00032,6.7769]
[1776458327157,27.31,77246.6,52.5,0.83962,0.00032,6.77579]
[1776458330178,27.31,77241.78,52.5,0.83806,0.00032,6.81843]
[1776458331184,27.31,77237.47,52.5,0.83666,0.00032,6.85629]
[1776458335213,27.31,77238.83,52.5,0.8371,0.00032,6.84443]
[1776458336220,27.31,77240.43,52.5,0.83761,0.00032,6.83043]
[1776458337227,27.31,77242.21,52.5,0.83819,0.00032,6.81486]
[1776458340249,27.31,77243.71,52.5,0.83866,0.00032,6.80193]
[1776458341256,27.31,77244.92,52.5,0.83905,0.00032,6.7914]
[1776458342263,27.31,77248.55,52.5,0.84021,0.00032,6.75966]
[1776458343269,27.31,77252.69,52.5,0.84153,0.00032,6.72348]
[1776458344277,27.32,77254.74,52.5,0.84217,0.00032,6.70569]
[1776458345284,27.32,77255.82,52.5,0.84251,0.00032,6.69643]
[1776458346292,27.32,77258.03,52.5,0.8432,0.00032,6.67728]
[1776458351327,27.32,77257.73,52.5,0.84306,0.00032,6.68117]
[1776458356362,27.33,77257.84,52.5,0.84305,0.00032,6.68142]
[1776458361398,27.33,77257.86,52.5,0.84301,0.00032,6.68246]
[1776458367440,27.34,77256.64,52.5,0.84258,0.00032,6.69458]
[1776458374488,27.34,77256.64,52.5,0.8427,0.00032,6.6863]
[1776458379975,27.35,77256.98,52.5,0.84277,0.00032,6.68424]
[1776458380078,27.35,77256.98,52.5,0.84275,0.00032,6.6847]
[1776458382061,27.35,77256.9,52.5,0.84273,0.00032,6.6854]
[1776458382163,27.35,77249.67,52.5,0.84042,0.00032,6.7491]
[1776458383552,27.35,77252.58,52.5,0.84134,0.00032,6.72374]
[1776458384559,27.35,77253.8,52.5,0.84172,0.00032,6.71322]
[1776458389594,27.36,77253.92,52.5,0.84173,0.00032,6.71312]
[1776458394552,27.36,77253.62,52.5,0.8416,0.00032,6.71649]
[1776458394734,27.36,77253.62,52.5,0.8416,0.00032,6.71649]
[1776458394834,27.36,77253.62,52.5,0.8416,0.00032,6.71649]
[1776458395211,27.36,77253.62,52.5,0.8416,0.00032,6.71649]
[1776458395256,27.36,77260.66,52.5,0.84382,0.00031,6.65529]
[1776458395442,27.36,77260.66,52.5,0.84382,0.00031,6.65529]
[1776458395636,27.36,77263.97,52.5,0.84486,0.00031,6.62631]
[1776458396643,27.36,77271.1,52.5,0.84707,0.00031,6.56407]
[1776458397650,27.36,77276.72,52.5,0.8488,0.00031,6.51514]
[1776458398658,27.36,77278.09,52.5,0.84921,0.00031,6.50348]
[1776458401680,27.37,77276.72,52.5,0.84876,0.00031,6.5165]
[1776458403694,27.37,77275.49,52.5,0.84836,0.00031,6.52788]
[1776458405708,27.37,77276.65,52.5,0.84869,0.00031,6.51834]
[1776458407722,27.38,77278.2,52.5,0.84915,0.00031,6.50541]
[1776458410743,27.38,77280.27,52.5,0.84975,0.00031,6.4883]
[1776458412757,27.38,77279.2,52.5,0.8494,0.00031,6.49834]
[1776458417792,27.39,77281.28,52.5,0.84998,0.00031,6.4818]
[1776458420813,27.39,77282.6,52.5,0.85035,0.00031,6.47131]
[1776458422828,27.4,77287.29,52.5,0.85175,0.0003,6.43106]
[1776458427864,27.4,77286.26,52.5,0.85138,0.0003,6.44176]
[1776458433906,27.41,77286.07,52.5,0.85144,0.0003,6.43533]
[1776458437934,27.41,77282.14,52.5,0.8502,0.00031,6.47079]
[1776458438941,27.42,77280.83,52.5,0.84979,0.00031,6.48251]
[1776458443977,27.42,77280.57,52.5,0.84965,0.00031,6.48634]
[1776458449013,27.43,77280.84,52.5,0.84968,0.00031,6.48549]
[1776458454048,27.43,77281.24,52.5,0.84975,0.00031,6.48351]
[1776458459083,27.44,77279.44,52.5,0.84914,0.00031,6.50102]
[1776458460090,27.44,77278.0,52.5,0.84869,0.00031,6.51386]
[1776458461097,27.44,77274.79,52.5,0.84769,0.00031,6.54213]
[1776458462104,27.44,77270.16,52.5,0.84624,0.00031,6.58276]
[1776458467139,27.45,77268.8,52.5,0.84579,0.00031,6.59543]
[1776458468150,27.45,77266.47,52.5,0.84506,0.00031,6.61577]
[1776458468902,27.45,77266.47,52.5,0.84506,0.00031,6.61577]
[1776458468936,27.45,77266.47,52.5,0.84506,0.00031,6.61577]
[1776458469157,27.45,77264.07,52.5,0.8443,0.00031,6.63698]
[1776458473185,27.45,77262.65,52.5,0.84385,0.00031,6.64972]
[1776458476206,27.45,77264.44,52.5,0.84439,0.00031,6.6345]
[1776458478220,27.45,77265.63,52.5,0.84476,0.00031,6.62442]
[1776458479227,27.45,77266.91,52.5,0.84515,0.00031,6.61342]
[1776458481241,27.45,77269.14,52.5,0.84583,0.00031,6.59433]
[1776458482248,27.46,77273.79,52.5,0.84727,0.00031,6.55392]
[1776458483255,27.46,77275.02,52.5,0.84764,0.00031,6.54341]
[1776458484262,27.46,77276.15,52.5,0.84798,0.00031,6.53378]
[1776458487283,27.46,77279.45,52.5,0.84897,0.00031,6.50574]
[1776458488290,27.46,77282.24,52.5,0.84982,0.00031,6.4817]
[1776458491311,27.46,77283.86,52.5,0.85046,0.00031,6.45866]
[1776458494332,27.47,77288.13,52.5,0.85172,0.0003,6.42247]
[1776458497353,27.47,77293.01,52.5,0.85319,0.0003,6.38018]
[1776458498360,27.47,77297.09,52.5,0.85441,0.0003,6.3448]
[1776458503395,27.47,77297.84,52.5,0.85461,0.0003,6.33912]
[1776458505412,27.47,77296.91,52.5,0.85432,0.0003,6.34754]
[1776458506419,27.48,77298.69,52.5,0.85485,0.0003,6.33221]
[1776458511454,27.48,77298.86,52.5,0.85487,0.0003,6.33156]
[1776458512461,27.48,77300.0,52.5,0.8552,0.0003,6.32182]
[1776458515482,27.48,77305.36,52.5,0.85678,0.0003,6.27579]
[1776458516489,27.48,77306.79,52.5,0.85719,0.0003,6.26361]
[1776458518503,27.48,77308.8,52.5,0.85777,0.00029,6.24668]
[1776458519510,27.49,77302.64,52.5,0.85594,0.0003,6.30046]
[1776458520517,27.49,77293.18,52.5,0.8531,0.0003,6.38292]
[1776458521524,27.49,77285.6,52.5,0.8508,0.0003,6.44899]
[1776458522531,27.49,77282.74,52.5,0.84992,0.00031,6.47412]
[1776458523538,27.49,77280.88,52.5,0.84934,0.00031,6.49047]
[1776458525552,27.49,77276.1,52.5,0.84786,0.00031,6.5325]
[1776458526622,27.49,77276.1,52.5,0.84786,0.00031,6.5325]
[1776458527236,27.49,77276.1,52.5,0.84786,0.00031,6.5325]
[1776458527318,27.49,77276.1,52.5,0.84786,0.00031,6.5325]
[1776458527421,27.49,77271.94,52.5,0.84656,0.00031,6.5691]
[1776458527847,27.49,77271.94,52.5,0.84656,0.00031,6.5691]
[1776458528326,27.49,77271.94,52.5,0.84656,0.00031,6.5691]
[1776458528386,27.49,77245.91,52.5,0.83833,0.00032,6.79619]
[1776458528574,27.49,77235.88,52.5,0.83509,0.00033,6.88355]
[1776458529931,27.49,77238.13,52.5,0.83581,0.00032,6.86422]
[1776458530588,27.49,77239.67,52.5,0.8363,0.00032,6.85097]
[1776458531595,27.49,77240.89,52.5,0.83669,0.00032,6.84053]
[1776458534616,27.5,77239.2,52.5,0.83612,0.00032,6.85585]
[1776458535622,27.5,77237.6,52.5,0.83561,0.00032,6.86969]
[1776458536630,27.5,77236.21,52.5,0.83516,0.00033,6.88168]
[1776458538644,27.5,77234.49,52.5,0.83461,0.00033,6.89642]
[1776458541665,27.49,77236.3,52.5,0.83521,0.00033,6.88028]
[1776458544686,27.49,77237.6,52.5,0.83565,0.00032,6.86866]
[1776458546700,27.49,77239.52,52.5,0.83627,0.00032,6.85179]
[1776458551735,27.49,77239.64,52.5,0.8365,0.00032,6.84062]
[1776458552742,27.49,77241.49,52.5,0.8371,0.00032,6.82446]
[1776458553748,27.49,77242.67,52.5,0.83748,0.00032,6.81416]
[1776458557776,27.49,77243.96,52.5,0.8379,0.00032,6.80294]
[1776458559791,27.49,77242.49,52.5,0.83742,0.00032,6.81577]
[1776458566840,27.49,77242.62,52.5,0.83746,0.00032,6.81468]
[1776458571875,27.49,77240.89,52.5,0.8369,0.00032,6.82977]
[1776458576910,27.49,77241.57,52.5,0.83712,0.00032,6.82381]
[1776458580262,27.49,77241.57,52.5,0.83712,0.00032,6.82381]
[1776458581481,27.49,77241.57,52.5,0.83712,0.00032,6.8238]
[1776458582409,27.49,77241.82,52.5,0.8372,0.00032,6.82177]
[1776458583540,27.49,77240.28,52.5,0.83669,0.00032,6.83545]
[1776458583959,27.49,77236.19,52.5,0.83536,0.00033,6.87107]
[1776458585439,27.49,77236.19,52.5,0.83536,0.00033,6.87107]
[1776458586981,27.49,77240.72,52.5,0.83683,0.00032,6.83186]
[1776458587988,27.49,77242.35,52.5,0.83735,0.00032,6.81778]
[1776458591016,27.5,77243.68,52.5,0.83776,0.00032,6.80664]
[1776458594037,27.5,77241.3,52.5,0.83698,0.00032,6.82783]
[1776458597058,27.5,77239.68,52.5,0.83644,0.00032,6.84235]
[1776458599072,27.5,77240.93,52.5,0.83683,0.00032,6.8317]
[1776458600099,27.5,77242.95,52.5,0.83748,0.00032,6.81422]
[1776458600745,27.5,77242.95,52.5,0.83748,0.00032,6.81422]
[1776458601105,27.5,77253.04,52.5,0.84071,0.00032,6.72646]
[1776458602496,27.5,77253.04,52.5,0.84071,0.00032,6.72646]
[1776458602505,27.5,77258.6,52.5,0.84247,0.00032,6.67815]
[1776458602705,27.5,77258.6,52.5,0.84247,0.00032,6.67815]
[1776458602917,27.5,77258.6,52.5,0.84247,0.00032,6.67815]
[1776458603119,27.5,77261.82,52.5,0.84348,0.00031,6.6501]
[1776458603836,27.5,77261.82,52.5,0.84348,0.00031,6.6501]
[1776458604126,27.5,77265.65,52.5,0.84467,0.00031,6.61692]
[1776458605074,27.5,77265.65,52.5,0.84467,0.00031,6.61692]
[1776458605133,27.5,77266.87,52.5,0.84505,0.00031,6.60652]
[1776458607147,27.51,77269.2,52.5,0.84576,0.00031,6.58677]
[1776458608154,27.51,77272.28,52.5,0.8467,0.00031,6.56023]
[1776458609164,27.51,77288.29,52.5,0.8516,0.0003,6.42121]
[1776458610427,27.51,77295.92,52.5,0.85388,0.0003,6.35549]
[1776458612185,27.51,77294.98,52.5,0.85376,0.0003,6.35429]
[1776458613191,27.51,77292.55,52.5,0.85301,0.0003,6.37591]
[1776458614199,27.52,77294.41,52.5,0.85354,0.0003,6.36069]
[1776458615206,27.52,77296.12,52.5,0.85405,0.0003,6.34583]
[1776458616213,27.52,77298.19,52.5,0.85466,0.0003,6.32818]
[1776458618562,27.52,77299.35,52.5,0.855,0.0003,6.31849]
[1776458620286,27.52,77300.12,52.5,0.85523,0.0003,6.31181]
[1776458620290,27.52,77301.18,52.5,0.85554,0.0003,6.30281]
[1776458622258,27.52,77304.71,52.5,0.85656,0.0003,6.27284]
[1776458625279,27.53,77302.81,52.5,0.85597,0.0003,6.29009]
[1776458630314,27.53,77302.98,52.5,0.85598,0.0003,6.2898]
[1776458635349,27.54,77303.16,52.5,0.856,0.0003,6.28936]
[1776458636356,27.54,77304.42,52.5,0.85637,0.0003,6.27865]
[1776458640384,27.54,77305.55,52.5,0.85667,0.0003,6.2698]
[1776458641391,27.54,77307.21,52.5,0.85715,0.0003,6.25566]
[1776458645419,27.55,77308.29,52.5,0.85743,0.0003,6.2474]
[1776458648440,27.55,77309.62,52.5,0.8578,0.00029,6.23672]
[1776458653476,27.56,77310.31,52.5,0.85795,0.00029,6.23226]
[1776458658511,27.56,77312.06,52.5,0.85841,0.00029,6.21864]
[1776458660525,27.56,77310.64,52.5,0.85797,0.00029,6.23157]
[1776458663546,27.57,77308.34,52.5,0.85726,0.0003,6.2524]
[1776458664553,27.57,77303.72,52.5,0.85589,0.0003,6.29269]
[1776458665559,27.57,77302.49,52.5,0.85551,0.0003,6.30356]
[1776458667574,27.57,77301.39,52.5,0.85517,0.0003,6.31349]
[1776458668581,27.57,77299.51,52.5,0.85461,0.0003,6.32997]
[1776458673616,27.58,77299.61,52.5,0.85479,0.0003,6.32004]
[1776458675467,27.58,77299.08,52.5,0.85462,0.0003,6.325]
[1776458675630,27.58,77296.84,52.5,0.85393,0.0003,6.34477]
[1776458677644,27.58,77295.43,52.5,0.85349,0.0003,6.35764]
[1776458680665,27.58,77292.67,52.5,0.85263,0.0003,6.38246]
[1776458683686,27.59,77291.39,52.5,0.85221,0.0003,6.39443]
[1776458684693,27.59,77292.59,52.5,0.85256,0.0003,6.38431]
[1776458689747,27.59,77292.07,52.5,0.85236,0.0003,6.39017]
[1776458693775,27.6,77293.39,52.5,0.85272,0.0003,6.3798]
[1776458694782,27.6,77292.24,52.5,0.85236,0.0003,6.39004]
[1776458699817,27.6,77290.54,52.5,0.8518,0.0003,6.40608]
[1776458700824,27.61,77285.12,52.5,0.85015,0.0003,6.4533]
[1776458701831,27.61,77276.21,52.5,0.84741,0.00031,6.53086]
[1776458702838,27.61,77274.93,52.5,0.84701,0.00031,6.54216]
[1776458703845,27.61,77268.79,52.5,0.84509,0.00031,6.5956]
[1776458704852,27.61,77267.24,52.5,0.84461,0.00031,6.60915]
[1776458709887,27.61,77266.27,52.5,0.84429,0.00031,6.61798]
[1776458715542,27.61,77266.11,52.5,0.84423,0.00031,6.61967]
[1776458715640,27.61,77268.07,52.5,0.84483,0.00031,6.60285]
[1776458717942,27.61,77265.11,52.5,0.8439,0.00031,6.62873]
[1776458722978,27.61,77264.99,52.5,0.84385,0.00031,6.63011]
[1776458728018,27.62,77267.53,52.5,0.84463,0.00031,6.60846]
[1776458730029,27.62,77265.44,52.5,0.84397,0.00031,6.62679]
[1776458731037,27.62,77263.99,52.5,0.84369,0.00031,6.6297]
[1776458732043,27.62,77262.77,52.5,0.8433,0.00031,6.64048]
[1776458737616,27.62,77262.36,52.5,0.84314,0.00031,6.64478]
[1776458738089,27.62,77255.62,52.5,0.841,0.00032,6.70361]
[1776458739096,27.62,77248.21,52.5,0.83864,0.00032,6.76797]
[1776458741110,27.62,77246.73,52.5,0.83816,0.00032,6.78083]
[1776458742117,27.62,77245.46,52.5,0.83775,0.00032,6.79184]
[1776458745260,27.62,77245.81,52.5,0.83787,0.00032,6.78879]
[1776458745469,27.62,77245.81,52.5,0.83787,0.00032,6.78879]
[1776458745756,27.62,77245.81,52.5,0.83787,0.00032,6.78879]
[1776458746145,27.62,77244.31,52.5,0.83739,0.00032,6.80179]
[1776458747742,27.62,77244.31,52.5,0.83739,0.00032,6.80179]
[1776458750173,27.62,77246.87,52.5,0.83821,0.00032,6.77953]
[1776458752189,27.62,77251.68,52.5,0.83975,0.00032,6.73783]
[1776458753196,27.62,77253.23,52.5,0.84024,0.00032,6.72441]
[1776458755210,27.62,77255.46,52.5,0.84094,0.00032,6.70523]
[1776458756217,27.62,77259.88,52.5,0.84234,0.00032,6.66698]
[1776458760245,27.63,77261.17,52.5,0.84272,0.00031,6.65641]
[1776458761252,27.63,77257.92,52.5,0.84169,0.00032,6.68477]
[1776458762259,27.63,77256.36,52.5,0.84119,0.00032,6.69847]
[1776458767294,27.63,77259.2,52.5,0.84207,0.00032,6.67446]
[1776458768301,27.63,77261.7,52.5,0.84285,0.00031,6.6529]
[1776458771322,27.63,77263.19,52.5,0.8433,0.00031,6.6405]
[1776458773388,27.63,77264.31,52.5,0.84364,0.00031,6.63098]
[1776458779378,27.64,77262.92,52.5,0.84315,0.00031,6.64467]
[1776458784413,27.65,77264.61,52.5,0.84365,0.00031,6.63095]
[1776458788441,27.65,77266.56,52.5,0.84423,0.00031,6.61488]
[1776458789448,27.65,77267.81,52.5,0.84461,0.00031,6.60427]
[1776458790455,27.65,77269.74,52.5,0.8452,0.00031,6.58779]
[1776458797504,27.66,77270.13,52.5,0.84543,0.00031,6.57643]
[1776458802540,27.66,77271.91,52.5,0.84594,0.00031,6.56236]
[1776458805007,27.66,77272.14,52.5,0.846,0.00031,6.56065]
[1776458807451,27.67,77272.62,52.5,0.84613,0.00031,6.55707]
[1776458807576,27.67,77274.16,52.5,0.84659,0.00031,6.54419]
[1776458808583,27.67,77278.0,52.5,0.84777,0.00031,6.51114]
[1776458813617,27.67,77277.99,52.5,0.84772,0.00031,6.51239]
[1776458814625,27.68,77275.97,52.5,0.84709,0.00031,6.53009]
[1776458815632,27.68,77274.25,52.5,0.84655,0.00031,6.54518]
[1776458817646,27.68,77272.74,52.5,0.84607,0.00031,6.55859]
[1776458818653,27.68,77270.15,52.5,0.84526,0.00031,6.58128]
[1776458821674,27.68,77274.13,52.5,0.84647,0.00031,6.54757]
[1776458822681,27.68,77280.34,52.5,0.84838,0.00031,6.49401]
[1776458823688,27.68,77284.87,52.5,0.84975,0.0003,6.45507]
[1776458824695,27.68,77287.03,52.5,0.8504,0.0003,6.43668]
[1776458827716,27.68,77290.31,52.5,0.8514,0.0003,6.40832]
[1776458830737,27.68,77292.06,52.5,0.85192,0.0003,6.39326]
[1776458831744,27.69,77294.44,52.5,0.85264,0.0003,6.37274]
[1776458836779,27.69,77294.7,52.5,0.85271,0.0003,6.37085]
[1776458837786,27.69,77293.56,52.5,0.85236,0.0003,6.38076]
[1776458842821,27.69,77295.07,52.5,0.8528,0.0003,6.368]
[1776458844835,27.69,77301.09,52.5,0.8546,0.0003,6.31612]
[1776458845123,27.69,77301.09,52.5,0.8546,0.0003,6.31612]
[1776458845842,27.69,77306.87,52.5,0.85632,0.0003,6.26635]
[1776458848863,27.69,77303.9,52.5,0.85542,0.0003,6.29244]
[1776458849870,27.69,77300.61,52.5,0.85444,0.0003,6.32095]
[1776458851884,27.69,77299.72,52.5,0.85434,0.0003,6.31892]
[1776458856919,27.69,77299.65,52.5,0.85431,0.0003,6.31994]
[1776458859939,27.69,77300.71,52.5,0.85462,0.0003,6.31104]
[1776458864975,27.7,77300.49,52.5,0.85453,0.0003,6.31339]
[1776458867996,27.7,77302.21,52.5,0.85504,0.0003,6.2988]
[1776458871096,27.7,77301.91,52.5,0.85494,0.0003,6.30158]
[1776458872025,27.7,77297.88,52.5,0.85373,0.0003,6.33654]
[1776458873031,27.7,77296.41,52.5,0.85329,0.0003,6.34928]
[1776458878067,27.7,77297.06,52.5,0.85348,0.0003,6.34378]
[1776458881088,27.7,77301.44,52.5,0.85481,0.0003,6.30538]
[1776458882095,27.7,77304.16,52.5,0.85563,0.0003,6.28176]
[1776458884109,27.7,77306.14,52.5,0.85622,0.0003,6.26445]
[1776458890153,27.69,77305.16,52.5,0.85595,0.0003,6.27231]
[1776458893174,27.69,77302.96,52.5,0.85531,0.0003,6.29097]
[1776458893991,27.69,77302.96,52.5,0.85531,0.0003,6.29097]
[1776458894181,27.69,77307.02,52.5,0.85652,0.0003,6.25582]
[1776458895569,27.69,77307.02,52.5,0.85652,0.0003,6.25582]
[1776458895633,27.69,77307.02,52.5,0.85652,0.0003,6.25582]
[1776458895716,27.69,77311.57,52.5,0.85786,0.00029,6.2165]
[1776458896571,27.69,77311.57,52.5,0.85786,0.00029,6.2165]
[1776458896616,27.69,77311.57,52.5,0.85786,0.00029,6.2165]
[1776458896727,27.69,77311.57,52.5,0.85786,0.00029,6.2165]
[1776458896849,27.69,77311.57,52.5,0.85786,0.00029,6.2165]
[1776458896904,27.69,77303.77,52.5,0.85556,0.0003,6.28361]
[1776458897201,27.69,77296.86,52.5,0.8535,0.0003,6.34325]
[1776458902237,27.69,77297.5,52.5,0.85372,0.0003,6.33675]
[1776458906265,27.68,77291.89,52.5,0.85206,0.0003,6.38445]
[1776458907272,27.68,77287.92,52.5,0.85086,0.0003,6.41874]
[1776458909286,27.68,77286.81,52.5,0.85053,0.0003,6.42821]
[1776458914325,27.68,77287.42,52.5,0.8509,0.0003,6.41282]
[1776458914421,27.68,77293.39,52.5,0.85271,0.0003,6.36112]
[1776458915328,27.68,77300.14,52.5,0.85473,0.0003,6.30284]
[1776458916335,27.68,77301.56,52.5,0.85515,0.0003,6.29068]
[1776458921370,27.68,77301.95,52.5,0.85525,0.0003,6.28785]
[1776458930412,27.68,77302.31,52.5,0.85537,0.0003,6.28434]
[1776458930778,27.68,77302.31,52.5,0.85537,0.0003,6.28434]
[1776458933443,27.68,77302.31,52.5,0.8554,0.0003,6.28368]
[1776458935005,27.68,77302.31,52.5,0.85541,0.0003,6.28329]
[1776458935884,27.68,77302.31,52.5,0.85541,0.0003,6.28329]
[1776458943531,27.68,77302.36,52.5,0.85539,0.0003,6.28396]
[1776458948567,27.68,77303.16,52.5,0.85562,0.0003,6.27732]
[1776458950119,27.68,77303.16,52.5,0.85562,0.0003,6.27732]
[1776458950581,27.68,77316.06,52.5,0.85941,0.00029,6.16627]
[1776458951145,27.68,77316.06,52.5,0.85941,0.00029,6.16627]
[1776458951212,27.68,77316.06,52.5,0.85941,0.00029,6.16627]
[1776458951809,27.68,77316.06,52.5,0.85941,0.00029,6.16627]
[1776458951854,27.68,77325.19,52.5,0.86205,0.00029,6.08791]
[1776458952274,27.68,77325.19,52.5,0.86205,0.00029,6.08791]
[1776458952595,27.69,77328.23,52.5,0.86292,0.00029,6.06207]
[1776458957630,27.69,77327.4,52.5,0.86265,0.00029,6.0702]
[1776458960879,27.69,77329.12,52.5,0.86312,0.00029,6.05607]
[1776458962665,27.69,77330.15,52.5,0.8634,0.00029,6.04753]
[1776458963800,27.69,77334.73,52.5,0.86471,0.00028,6.00825]
[1776458964295,27.69,77334.73,52.5,0.86471,0.00028,6.00825]
[1776458965695,27.69,77354.59,52.5,0.87026,0.00028,5.83861]
[1776458967709,27.7,77356.51,52.5,0.87078,0.00028,5.82263]
[1776458969596,27.7,77357.09,52.5,0.87094,0.00027,5.81759]
[1776458969722,27.69,77355.82,52.5,0.8706,0.00028,5.82832]
[1776458974758,27.69,77355.38,52.5,0.87067,0.00028,5.82169]
[1776458977780,27.69,77356.48,52.5,0.87098,0.00028,5.81202]
[1776458982816,27.69,77356.82,52.5,0.87109,0.00028,5.8087]
[1776458987851,27.69,77356.21,52.5,0.87093,0.00028,5.81349]
[1776458993893,27.69,77356.77,52.5,0.8711,0.00028,5.80823]
[1776458998928,27.69,77356.85,52.5,0.87114,0.00027,5.80717]
[1776458999935,27.68,77354.62,52.5,0.87053,0.00028,5.8261]
[1776459001949,27.68,77360.08,52.5,0.87203,0.00027,5.77938]
[1776459002956,27.68,77358.76,52.5,0.87167,0.00027,5.79059]
[1776459004972,27.68,77356.22,52.5,0.87098,0.00028,5.81211]
[1776459005979,27.68,77348.56,52.5,0.86886,0.00028,5.87739]
[1776459006986,27.68,77346.89,52.5,0.8684,0.00028,5.89149]
[1776459010013,27.68,77340.79,52.5,0.86671,0.00028,5.94311]
[1776459011020,27.68,77338.86,52.5,0.86617,0.00028,5.95938]
[1776459011949,27.68,77338.86,52.5,0.86617,0.00028,5.95938]
[1776459018069,27.67,77338.9,52.5,0.86625,0.00028,5.95714]
[1776459021090,27.67,77344.42,52.5,0.86782,0.00028,5.90908]
[1776459022848,27.67,77344.42,52.5,0.86782,0.00028,5.90908]
[1776459022940,27.67,77347.16,52.5,0.8686,0.00028,5.88529]
[1776459023757,27.67,77353.05,52.5,0.87024,0.00028,5.83497]
[1776459024913,27.67,77362.29,52.5,0.87277,0.00027,5.75632]
[1776459025118,27.67,77366.65,52.5,0.87396,0.00027,5.71925]
[1776459029146,27.67,77367.77,52.5,0.87425,0.00027,5.71001]
[1776459030153,27.67,77370.24,52.5,0.87492,0.00027,5.68912]
[1776459033174,27.67,77369.19,52.5,0.8748,0.00027,5.68854]
[1776459034181,27.67,77359.3,52.5,0.87211,0.00027,5.77271]
[1776459035188,27.67,77356.19,52.5,0.87125,0.00028,5.79919]
[1776459039216,27.67,77358.81,52.5,0.87198,0.00027,5.77665]
[1776459044251,27.67,77359.82,52.5,0.87226,0.00027,5.76797]
[1776459048485,27.67,77365.27,52.5,0.87374,0.00027,5.72159]
[1776459049286,27.67,77370.08,52.5,0.87504,0.00027,5.6808]
[1776459054322,27.67,77371.06,52.5,0.87529,0.00027,5.67306]
[1776459055330,27.67,77369.6,52.5,0.87489,0.00027,5.68556]
[1776459060366,27.67,77367.11,52.5,0.87421,0.00027,5.70718]
[1776459061373,27.67,77368.98,52.5,0.87471,0.00027,5.69137]
[1776459062380,27.68,77370.04,52.5,0.87499,0.00027,5.68247]
[1776459067415,27.68,77371.0,52.5,0.87523,0.00027,5.67486]
[1776459071443,27.68,77367.59,52.5,0.8743,0.00027,5.70423]
[1776459072449,27.68,77366.23,52.5,0.87393,0.00027,5.71585]
[1776459075471,27.68,77360.96,52.5,0.87249,0.00027,5.7608]
[1776459076477,27.68,77357.61,52.5,0.87157,0.00027,5.78931]
[1776459077485,27.68,77356.61,52.5,0.8713,0.00028,5.79778]
[1776459079499,27.68,77355.25,52.5,0.87093,0.00028,5.80925]
[1776459080506,27.68,77353.96,52.5,0.87058,0.00028,5.82018]
[1776459082520,27.68,77355.27,52.5,0.87094,0.00028,5.80884]
[1776459084534,27.68,77354.3,52.5,0.87068,0.00028,5.81695]
[1776459091590,27.68,77353.91,52.5,0.87077,0.00028,5.80987]
[1776459092597,27.67,77352.44,52.5,0.87036,0.00028,5.82233]
[1776459094611,27.67,77356.84,52.5,0.87158,0.00027,5.78467]
[1776459095618,27.67,77362.65,52.5,0.87317,0.00027,5.73515]
[1776459097631,27.67,77361.76,52.5,0.87293,0.00027,5.74273]
[1776459103674,27.67,77362.4,52.5,0.8731,0.00027,5.73748]
[1776459105688,27.68,77366.6,52.5,0.87424,0.00027,5.70185]
[1776459106695,27.68,77365.55,52.5,0.87395,0.00027,5.71081]
[1776459108709,27.68,77364.6,52.5,0.87369,0.00027,5.71909]
[1776459112737,27.68,77366.3,52.5,0.87414,0.00027,5.7049]
[1776459113744,27.68,77365.35,52.5,0.87388,0.00027,5.71305]
[1776459118779,27.68,77363.73,52.5,0.87343,0.00027,5.72714]
[1776459121800,27.68,77365.35,52.5,0.87387,0.00027,5.7135]
[1776459125831,27.68,77368.35,52.5,0.87467,0.00027,5.68831]
[1776459126837,27.68,77370.51,52.5,0.87525,0.00027,5.67009]
[1776459128852,27.68,77378.34,52.5,0.87735,0.00027,5.60364]
[1776459130866,27.68,77377.11,52.5,0.87703,0.00027,5.61385]
[1776459132879,27.68,77372.05,52.5,0.87567,0.00027,5.65668]
[1776459133887,27.68,77369.83,52.5,0.87508,0.00027,5.67544]
[1776459136908,27.68,77367.94,52.5,0.87456,0.00027,5.6916]
[1776459139929,27.68,77367.01,52.5,0.87431,0.00027,5.69974]
[1776459144964,27.68,77367.13,52.5,0.87433,0.00027,5.69907]
[1776459149999,27.68,77362.99,52.5,0.87319,0.00027,5.73453]
[1776459151007,27.68,77357.13,52.5,0.87177,0.00027,5.77455]
[1776459153022,27.68,77356.11,52.5,0.87149,0.00028,5.78311]
[1776459158057,27.68,77355.36,52.5,0.8713,0.00028,5.78915]
[1776459159064,27.68,77350.73,52.5,0.87002,0.00028,5.82855]
[1776459163634,27.68,77350.12,52.5,0.86986,0.00028,5.83333]
[1776459164099,27.68,77347.34,52.5,0.8691,0.00028,5.85678]
[1776459165106,27.68,77344.56,52.5,0.86833,0.00028,5.88036]
[1776459166113,27.68,77342.51,52.5,0.86776,0.00028,5.89768]
[1776459171150,27.67,77341.51,52.5,0.86752,0.00028,5.90505]
[1776459176184,27.67,77338.31,52.5,0.86665,0.00028,5.93127]
[1776459180239,27.66,77336.19,52.5,0.86609,0.00028,5.94836]
[1776459182236,27.66,77334.23,52.5,0.86555,0.00028,5.96459]
[1776459183243,27.66,77332.84,52.5,0.86517,0.00028,5.9762]
[1776459188278,27.65,77335.18,52.5,0.86589,0.00028,5.95454]
[1776459189285,27.65,77336.71,52.5,0.86633,0.00028,5.94112]
[1776459193313,27.65,77337.99,52.5,0.86673,0.00028,5.92907]
[1776459196334,27.65,77348.4,52.5,0.86967,0.00028,5.83919]
[1776459197340,27.65,77350.7,52.5,0.87031,0.00028,5.8194]
[1776459199354,27.64,77351.94,52.5,0.87066,0.00028,5.80859]
[1776459200629,27.64,77351.94,52.5,0.87066,0.00028,5.80859]
[1776459201369,27.64,77359.29,52.5,0.87269,0.00027,5.7457]
[1776459202376,27.64,77367.52,52.5,0.87493,0.00027,5.67576]
[1776459203383,27.64,77370.37,52.5,0.87569,0.00027,5.65173]
[1776459204390,27.64,77371.67,52.5,0.87605,0.00027,5.64048]
[1776459209425,27.64,77372.4,52.5,0.87629,0.00027,5.63287]
[1776459215467,27.64,77366.28,52.5,0.8748,0.00027,5.67539]
[1776459216474,27.64,77361.44,52.5,0.87349,0.00027,5.71662]
[1776459221509,27.64,77364.83,52.5,0.87441,0.00027,5.6878]
[1776459222516,27.64,77366.58,52.5,0.87488,0.00027,5.67297]
[1776459225537,27.64,77364.89,52.5,0.87442,0.00027,5.68754]
[1776459227551,27.64,77366.0,52.5,0.87471,0.00027,5.6782]
[1776459232586,27.64,77366.35,52.5,0.8748,0.00027,5.67552]
[1776459235652,27.64,77365.87,52.5,0.87467,0.00027,5.67971]
[1776459235664,27.64,77365.84,52.5,0.87466,0.00027,5.68002]
[1776459237375,27.64,77365.68,52.5,0.87461,0.00027,5.68143]
[1776459240642,27.64,77367.2,52.5,0.87502,0.00027,5.6687]
[1776459241649,27.64,77369.5,52.5,0.87564,0.00027,5.64924]
[1776459242992,27.64,77370.62,52.5,0.87593,0.00027,5.63993]
[1776459245698,27.65,77371.23,52.5,0.87609,0.00027,5.63487]
[1776459247462,27.65,77370.88,52.5,0.87599,0.00027,5.63806]
[1776459252726,27.65,77370.79,52.5,0.87597,0.00027,5.63884]
[1776459253733,27.65,77368.85,52.5,0.87545,0.00027,5.65524]
[1776459254740,27.65,77363.71,52.5,0.87406,0.00027,5.69885]
[1776459255747,27.65,77358.85,52.5,0.87273,0.00027,5.74013]
[1776459256754,27.65,77357.13,52.5,0.87226,0.00027,5.75481]
[1776459257761,27.65,77359.25,52.5,0.87284,0.00027,5.73671]
[1776459261789,27.64,77363.02,52.5,0.87388,0.00027,5.70449]
[1776459262796,27.64,77366.71,52.5,0.87488,0.00027,5.6731]
[1776459263803,27.64,77360.49,52.5,0.87319,0.00027,5.726]
[1776459264810,27.65,77356.25,52.5,0.87202,0.00027,5.76218]
[1776459266824,27.64,77355.29,52.5,0.87176,0.00028,5.77028]
[1776459270853,27.64,77356.51,52.5,0.87211,0.00027,5.75956]
[1776459272866,27.64,77358.47,52.5,0.87283,0.00027,5.73286]
[1776459273873,27.64,77361.64,52.5,0.87369,0.00027,5.70584]
[1776459276894,27.64,77362.96,52.5,0.87405,0.00027,5.69464]
[1776459280014,27.64,77363.16,52.5,0.8741,0.00027,5.693]
[1776459283969,27.64,77362.85,52.5,0.87402,0.00027,5.69575]
[1776459284059,27.64,77361.25,52.5,0.87358,0.00027,5.70938]
[1776459290012,27.64,77360.48,52.5,0.87337,0.00027,5.71594]
[1776459294339,27.64,77359.71,52.5,0.87316,0.00027,5.72249]
[1776459295020,27.64,77358.56,52.5,0.87284,0.00027,5.73227]
[1776459295748,27.64,77358.56,52.5,0.87284,0.00027,5.73227]
[1776459299228,27.64,77358.61,52.5,0.87286,0.00027,5.73177]
[1776459305092,27.64,77356.31,52.5,0.87224,0.00027,5.75116]
[1776459306098,27.64,77354.11,52.5,0.87163,0.00028,5.76986]
[1776459311136,27.64,77355.1,52.5,0.87192,0.00028,5.76105]
[1776459318184,27.64,77354.42,52.5,0.87174,0.00028,5.76643]
[1776459319192,27.64,77356.38,52.5,0.87228,0.00027,5.74966]
[1776459326241,27.64,77355.93,52.5,0.87217,0.00027,5.75318]
[1776459331275,27.64,77356.69,52.5,0.87257,0.00027,5.73657]
[1776459333290,27.64,77359.04,52.5,0.87321,0.00027,5.7165]
[1776459336311,27.64,77374.57,52.5,0.87741,0.00027,5.58464]
[1776459337320,27.64,77369.83,52.5,0.87613,0.00027,5.625]
[1776459338327,27.64,77365.41,52.5,0.87493,0.00027,5.66264]
[1776459339334,27.64,77366.64,52.5,0.87527,0.00027,5.65227]
[1776459340341,27.64,77369.03,52.5,0.87591,0.00027,5.63207]
[1776459341348,27.64,77371.57,52.5,0.8766,0.00027,5.61023]
[1776459345018,27.63,77370.92,52.5,0.87645,0.00027,5.61491]
[1776459346382,27.63,77367.6,52.5,0.87558,0.00027,5.64251]
[1776459347529,27.63,77367.6,52.5,0.87558,0.00027,5.64251]
[1776459347629,27.63,77365.81,52.5,0.87509,0.00027,5.65765]
[1776459350411,27.63,77364.7,52.5,0.8748,0.00027,5.6668]
[1776459356453,27.63,77363.64,52.5,0.8745,0.00027,5.67616]
[1776459357460,27.63,77360.13,52.5,0.87355,0.00027,5.70607]
[1776459359473,27.63,77358.87,52.5,0.8732,0.00027,5.71678]
[1776459361488,27.63,77360.77,52.5,0.87372,0.00027,5.70059]
[1776459362495,27.63,77362.27,52.5,0.87413,0.00027,5.68784]
[1776459367530,27.63,77362.39,52.5,0.87416,0.00027,5.68695]
[1776459373572,27.63,77363.82,52.5,0.87454,0.00027,5.67497]
[1776459374579,27.63,77365.8,52.5,0.87508,0.00027,5.65819]
[1776459380621,27.64,77365.26,52.5,0.87492,0.00027,5.66317]
[1776459385656,27.64,77365.49,52.5,0.87497,0.00027,5.66155]
[1776459390690,27.64,77366.28,52.5,0.87517,0.00027,5.65521]
[1776459393432,27.64,77366.06,52.5,0.87529,0.00027,5.6473]
[1776459394719,27.64,77363.14,52.5,0.87449,0.00027,5.67235]
[1776459395726,27.64,77361.73,52.5,0.8741,0.00027,5.68439]
[1776459396733,27.64,77360.62,52.5,0.8738,0.00027,5.69387]
[1776459401768,27.64,77360.81,52.5,0.87385,0.00027,5.69234]
[1776459404789,27.64,77362.36,52.5,0.87427,0.00027,5.67923]
[1776459409824,27.64,77363.29,52.5,0.87451,0.00027,5.67157]
[1776459414859,27.64,77365.29,52.5,0.87505,0.00027,5.65487]
[1776459419894,27.64,77365.17,52.5,0.875,0.00027,5.65627]
[1776459421908,27.64,77366.27,52.5,0.87529,0.00027,5.64707]
[1776459423922,27.64,77369.1,52.5,0.87605,0.00027,5.62322]
[1776459424929,27.64,77375.66,52.5,0.87781,0.00027,5.56775]
[1776459430974,27.64,77375.7,52.5,0.87784,0.00027,5.56685]
[1776459435008,27.64,77374.64,52.5,0.87758,0.00027,5.57493]
[1776459441046,27.64,77374.08,52.5,0.87742,0.00027,5.58001]
[1776459446081,27.64,77374.14,52.5,0.87743,0.00027,5.57978]
[1776459450109,27.64,77376.76,52.5,0.87812,0.00027,5.55777]
[1776459452123,27.64,77379.24,52.5,0.87896,0.00027,5.52704]
[1776459453130,27.64,77383.02,52.5,0.87995,0.00026,5.49522]
[1776459455826,27.64,77383.02,52.5,0.87995,0.00026,5.49522]
[1776459457475,27.64,77383.46,52.5,0.88007,0.00026,5.4916]
[1776459470250,27.65,77383.15,52.5,0.87997,0.00026,5.49473]
[1776459472264,27.65,77384.15,52.5,0.88023,0.00026,5.4865]
[1776459477299,27.65,77384.44,52.5,0.88028,0.00026,5.48467]
[1776459482336,27.64,77383.97,52.5,0.88019,0.00026,5.48774]
[1776459487371,27.64,77385.17,52.5,0.88057,0.00026,5.47548]
[1776459489307,27.64,77385.27,52.5,0.88061,0.00026,5.47422]
[1776459489388,27.63,77386.48,52.5,0.88094,0.00026,5.46361]
[1776459490395,27.63,77395.46,52.5,0.88329,0.00026,5.38773]
[1776459490617,27.63,77395.46,52.5,0.88329,0.00026,5.38773]
[1776459491402,27.63,77397.26,52.5,0.88376,0.00026,5.37234]
[1776459496437,27.63,77398.25,52.5,0.88406,0.00026,5.36272]
[1776459501473,27.62,77398.13,52.5,0.88407,0.00026,5.36243]
[1776459506508,27.62,77398.25,52.5,0.88414,0.00026,5.36014]
[1776459511543,27.61,77396.87,52.5,0.88399,0.00026,5.36062]
[1776459512550,27.61,77394.29,52.5,0.88334,0.00026,5.38201]
[1776459517585,27.61,77393.59,52.5,0.8832,0.00026,5.38641]
[1776459522619,27.6,77393.82,52.5,0.8833,0.00026,5.38303]
[1776459530676,27.59,77393.75,52.5,0.88336,0.00026,5.38133]
[1776459531683,27.59,77391.71,52.5,0.88283,0.00026,5.39819]
[1776459532689,27.59,77390.07,52.5,0.88242,0.00026,5.41167]
[1776459537725,27.58,77389.5,52.5,0.88232,0.00026,5.41483]
[1776459539739,27.58,77387.5,52.5,0.88182,0.00026,5.43102]
[1776459541111,27.58,77378.74,52.5,0.87952,0.00027,5.50484]
[1776459541753,27.58,77377.77,52.5,0.87927,0.00027,5.51281]
[1776459544774,27.58,77385.16,52.5,0.88124,0.00026,5.44963]
[1776459545781,27.58,77387.29,52.5,0.8818,0.00026,5.43151]
[1776459551823,27.57,77386.94,52.5,0.88178,0.00026,5.43237]
[1776459557330,27.56,77386.94,52.5,0.88182,0.00026,5.431]
[1776459563210,27.56,77386.94,52.5,0.88188,0.00026,5.429]
[1776459564914,27.55,77385.35,52.5,0.88149,0.00026,5.44143]
[1776459569949,27.55,77386.44,52.5,0.88183,0.00026,5.43054]
[1776459571386,27.55,77386.44,52.5,0.88183,0.00026,5.43054]
[1776459571489,27.55,77384.08,52.5,0.88141,0.00026,5.43996]
[1776459574780,27.54,77384.59,52.5,0.88156,0.00026,5.43499]
[1776459574984,27.54,77385.49,52.5,0.88181,0.00026,5.42706]
[1776459579558,27.54,77385.49,52.5,0.88184,0.00026,5.42612]
[1776459579648,27.54,77385.49,52.5,0.88186,0.00026,5.4255]
[1776459581026,27.53,77385.15,52.5,0.88178,0.00026,5.42807]
[1776459583040,27.53,77384.88,52.5,0.88173,0.00026,5.42973]
[1776459587067,27.53,77384.21,52.5,0.88159,0.00026,5.43415]
[1776459591531,27.53,77384.08,52.5,0.88156,0.00026,5.43494]
[1776459591632,27.52,77384.08,52.5,0.8816,0.00026,5.43369]
[1776459594117,27.52,77385.37,52.5,0.88196,0.00026,5.42218]
[1776459595540,27.52,77385.37,52.5,0.88196,0.00026,5.42218]
[1776459595542,27.52,77385.37,52.5,0.88196,0.00026,5.42218]
[1776459595549,27.52,77385.37,52.5,0.88196,0.00026,5.42218]
[1776459600159,27.51,77380.32,52.5,0.88068,0.00026,5.46313]
[1776459601166,27.51,77372.89,52.5,0.87872,0.00027,5.52583]
[1776459602173,27.51,77374.61,52.5,0.87919,0.00027,5.51089]
[1776459604410,27.51,77374.55,52.5,0.87919,0.00027,5.51097]
[1776459610228,27.5,77374.35,52.5,0.87922,0.00027,5.50975]
[1776459617282,27.49,77374.0,52.5,0.87924,0.00027,5.50934]
[1776459624333,27.48,77373.83,52.5,0.87928,0.00027,5.5078]
[1776459629368,27.47,77372.45,52.5,0.87898,0.00027,5.5174]
[1776459631382,27.46,77367.83,52.5,0.87795,0.00027,5.54597]
[1776459632389,27.46,77364.55,52.5,0.87708,0.00027,5.57343]
[1776459640445,27.45,77363.85,52.5,0.87702,0.00027,5.57521]
[1776459642459,27.44,77359.26,52.5,0.87581,0.00027,5.61335]
[1776459643466,27.44,77357.36,52.5,0.87531,0.00027,5.62902]
[1776459649508,27.43,77355.76,52.5,0.87498,0.00027,5.63908]
[1776459652148,27.42,77355.72,52.5,0.87501,0.00027,5.63819]
[1776459652157,27.42,77355.72,52.5,0.87501,0.00027,5.63819]
[1776459652394,27.42,77355.72,52.5,0.87501,0.00027,5.63819]
[1776459652528,27.42,77355.09,52.5,0.87486,0.00027,5.64298]
[1776459653536,27.42,77353.99,52.5,0.87457,0.00027,5.65199]
[1776459658571,27.41,77354.29,52.5,0.87474,0.00027,5.64649]
[1776459666010,27.4,77354.91,52.5,0.87497,0.00027,5.63932]
[1776459666475,27.4,77354.91,52.5,0.87497,0.00027,5.63932]
[1776459666629,27.39,77360.47,52.5,0.87659,0.00027,5.58864]
[1776459667633,27.39,77367.75,52.5,0.87856,0.00027,5.52625]
[1776459668641,27.39,77372.23,52.5,0.87977,0.00027,5.48782]
[1776459669648,27.39,77374.74,52.5,0.88045,0.00027,5.46625]
[1776459670556,27.39,77374.74,52.5,0.88045,0.00027,5.46625]
[1776459670655,27.39,77378.2,52.5,0.88137,0.00026,5.43668]
[1776459671662,27.39,77383.23,52.5,0.8827,0.00026,5.39388]
[1776459672669,27.39,77386.33,52.5,0.88352,0.00026,5.36735]
[1776459673910,27.39,77386.33,52.5,0.88352,0.00026,5.36735]
[1776459674683,27.38,77379.1,52.5,0.88163,0.00026,5.42815]
[1776459675040,27.38,77379.1,52.5,0.88163,0.00026,5.42815]
[1776459675690,27.38,77375.11,52.5,0.88059,0.00027,5.46173]
[1776459677113,27.38,77375.11,52.5,0.88059,0.00027,5.46173]
[1776459688782,27.37,77375.43,52.5,0.88082,0.00027,5.4542]
[1776459690767,27.36,77375.51,52.5,0.88085,0.00027,5.45315]
[1776459690796,27.36,77379.07,52.5,0.88181,0.00026,5.42252]
[1776459691802,27.36,77387.17,52.5,0.88412,0.00026,5.34371]
[1776459695830,27.36,77388.6,52.5,0.88452,0.00026,5.33078]
[1776459700865,27.36,77388.86,52.5,0.88461,0.00026,5.32764]
[1776459702879,27.35,77385.16,52.5,0.88366,0.00026,5.35859]
[1776459703886,27.35,77382.84,52.5,0.88306,0.00026,5.37803]
[1776459708921,27.35,77383.38,52.5,0.88324,0.00026,5.37224]
[1776459714963,27.34,77383.21,52.5,0.88324,0.00026,5.37225]
[1776459719998,27.34,77383.16,52.5,0.88326,0.00026,5.37151]
[1776459730067,27.33,77383.56,52.5,0.88343,0.00026,5.36586]
[1776459732082,27.33,77390.12,52.5,0.88515,0.00026,5.30989]
[1776459733089,27.33,77393.46,52.5,0.88602,0.00026,5.28154]
[1776459735103,27.33,77395.11,52.5,0.88645,0.00026,5.26743]
[1776459736110,27.33,77388.43,52.5,0.88473,0.00026,5.32378]
[1776459738124,27.33,77392.86,52.5,0.88588,0.00026,5.28603]
[1776459739132,27.33,77396.08,52.5,0.88672,0.00026,5.25876]
[1776459740140,27.33,77397.43,52.5,0.88706,0.00026,5.24732]
[1776459743162,27.33,77398.33,52.5,0.8873,0.00026,5.23959]
[1776459744169,27.33,77399.61,52.5,0.88763,0.00026,5.22878]
[1776459749204,27.33,77399.45,52.5,0.88759,0.00026,5.23001]
[1776459756254,27.33,77399.7,52.5,0.88783,0.00026,5.21797]
[1776459757261,27.33,77400.8,52.5,0.88811,0.00025,5.20872]
[1776459762296,27.33,77403.55,52.5,0.88881,0.00025,5.18561]
[1776459765317,27.33,77404.32,52.5,0.889,0.00025,5.17922]
[1776459770353,27.33,77404.57,52.5,0.88906,0.00025,5.1773]
[1776459773373,27.33,77405.73,52.5,0.88935,0.00025,5.16769]
[1776459779097,27.33,77406.02,52.5,0.88942,0.00025,5.16554]
[1776459779414,27.33,77408.36,52.5,0.89,0.00025,5.146]
[1776459780421,27.33,77411.15,52.5,0.8907,0.00025,5.1228]
[1776459781535,27.33,77411.15,52.5,0.8907,0.00025,5.1228]
[1776459781767,27.33,77411.15,52.5,0.8907,0.00025,5.1228]
[1776459781622,27.33,77411.55,52.5,0.8908,0.00025,5.11957]
[1776459782540,27.33,77411.55,52.5,0.8908,0.00025,5.11957]
[1776459782557,27.33,77439.52,52.5,0.89763,0.00024,4.88767]
[1776459782904,27.33,77439.52,52.5,0.89763,0.00024,4.88767]
[1776459782947,27.33,77439.52,52.5,0.89763,0.00024,4.88767]
[1776459783081,27.33,77439.52,52.5,0.89763,0.00024,4.88767]
[1776459783227,27.33,77439.52,52.5,0.89763,0.00024,4.88767]
[1776459783365,27.33,77439.52,52.5,0.89763,0.00024,4.88767]
[1776459783443,27.33,77449.91,52.5,0.9001,0.00023,4.80211]
[1776459784450,27.33,77450.83,52.5,0.90031,0.00023,4.79468]
[1776459785896,27.33,77450.82,52.5,0.90031,0.00023,4.79485]
[1776459786348,27.33,77450.82,52.5,0.90031,0.00023,4.79485]
[1776459786464,27.33,77445.83,52.5,0.89914,0.00024,4.83534]
[1776459787470,27.33,77441.69,52.5,0.89817,0.00024,4.86891]
[1776459792456,27.32,77442.4,52.5,0.89838,0.00024,4.86169]
[1776459800563,27.31,77439.93,52.5,0.89787,0.00024,4.8793]
[1776459802577,27.31,77438.44,52.5,0.89754,0.00024,4.89069]
[1776459807613,27.3,77437.29,52.5,0.89733,0.00024,4.89788]
[1776459808620,27.3,77427.78,52.5,0.89504,0.00024,4.97642]
[1776459809118,27.3,77427.78,52.5,0.89504,0.00024,4.97642]
[1776459809355,27.3,77427.78,52.5,0.89504,0.00024,4.97642]
[1776459809627,27.3,77422.94,52.5,0.89386,0.00025,5.0165]
[1776459815669,27.3,77422.53,52.5,0.89397,0.00025,5.00899]
[1776459816676,27.29,77418.65,52.5,0.89302,0.00025,5.04103]
[1776459818690,27.29,77417.61,52.5,0.89278,0.00025,5.04912]
[1776459819407,27.29,77417.61,52.5,0.89278,0.00025,5.04912]
[1776459819697,27.29,77414.05,52.5,0.8919,0.00025,5.07852]
[1776459820482,27.29,77414.05,52.5,0.8919,0.00025,5.07852]
[1776459820704,27.29,77410.61,52.5,0.89105,0.00025,5.10706]
[1776459821711,27.29,77405.24,52.5,0.8897,0.00025,5.15217]
[1776459822718,27.29,77403.18,52.5,0.88917,0.00025,5.16953]
[1776459826746,27.29,77398.68,52.5,0.88803,0.00026,5.20751]
[1776459831781,27.29,77398.45,52.5,0.88797,0.00026,5.20937]
[1776459833795,27.29,77395.33,52.5,0.88717,0.00026,5.23562]
[1776459834802,27.29,77393.46,52.5,0.88669,0.00026,5.25134]
[1776459838830,27.29,77389.24,52.5,0.88561,0.00026,5.2867]
[1776459839837,27.29,77387.07,52.5,0.88505,0.00026,5.30494]
[1776459844872,27.29,77386.24,52.5,0.88486,0.00026,5.31124]
[1776459851921,27.28,77386.24,52.5,0.88489,0.00026,5.31021]
[1776459859977,27.28,77386.09,52.5,0.88489,0.00026,5.31039]
[1776459866020,27.28,77386.62,52.5,0.88505,0.00026,5.30513]
[1776459874076,27.27,77386.46,52.5,0.88521,0.00026,5.29572]
[1776459881125,27.27,77386.46,52.5,0.88523,0.00026,5.295]
[1776459886163,27.27,77387.4,52.5,0.88549,0.00026,5.28655]
[1776459887170,27.27,77395.78,52.5,0.88766,0.00026,5.21566]
[1776459889184,27.27,77396.59,52.5,0.88786,0.00026,5.20887]
[1776459891198,27.27,77397.81,52.5,0.88817,0.00026,5.19865]
[1776459897239,27.27,77397.52,52.5,0.88809,0.00026,5.20133]
[1776459902275,27.27,77452.97,52.5,0.90161,0.00023,4.74173]
[1776459905296,27.3,77452.89,52.5,0.90135,0.00023,4.75091]
[1776459908317,27.31,77398.86,52.5,0.88812,0.00026,5.20048]
[1776459909324,27.31,77398.91,52.5,0.88813,0.00026,5.20006]
[1776459910690,27.31,77409.94,52.5,0.89092,0.00025,5.10767]
[1776459911338,27.31,77417.49,52.5,0.89279,0.00025,5.04467]
[1776459912345,27.31,77418.62,52.5,0.89308,0.00025,5.03519]
[1776459917380,27.31,77418.28,52.5,0.89296,0.00025,5.03916]
[1776459926443,27.32,77419.09,52.5,0.8931,0.00025,5.03443]
[1776459929483,27.32,77419.09,52.5,0.89308,0.00025,5.03508]
[1776459931070,27.32,77419.09,52.5,0.89307,0.00025,5.03546]
[1776459934500,27.32,77416.99,52.5,0.89271,0.00025,5.04368]
[1776459940542,27.33,77416.72,52.5,0.89262,0.00025,5.04678]
[1776459945577,27.33,77416.1,52.5,0.89244,0.00025,5.05263]
[1776459950612,27.33,77416.68,52.5,0.89256,0.00025,5.04858]
[1776459953633,27.33,77408.16,52.5,0.89043,0.00025,5.12011]
[1776459954639,27.33,77410.06,52.5,0.8909,0.00025,5.1043]
[1776459959675,27.34,77410.33,52.5,0.89095,0.00025,5.1025]
[1776459960682,27.34,77417.63,52.5,0.89277,0.00025,5.04174]
[1776459962696,27.34,77420.46,52.5,0.89346,0.00025,5.01855]
[1776459963703,27.34,77422.3,52.5,0.8939,0.00025,5.00345]
[1776459964710,27.34,77423.37,52.5,0.89416,0.00024,4.99477]
[1776459968738,27.34,77422.4,52.5,0.8939,0.00025,5.00363]
[1776459973773,27.35,77421.65,52.5,0.89368,0.00025,5.01085]
[1776459976794,27.35,77419.38,52.5,0.89311,0.00025,5.03027]
[1776459977801,27.35,77420.83,52.5,0.89346,0.00025,5.01839]
[1776459982836,27.35,77421.27,52.5,0.89354,0.00025,5.01569]
[1776459983843,27.35,77420.02,52.5,0.89323,0.00025,5.02626]
[1776459988878,27.35,77418.72,52.5,0.89288,0.00025,5.03796]
[1776459990262,27.36,77418.82,52.5,0.8929,0.00025,5.0373]
[1776459990891,27.35,77428.7,52.5,0.89533,0.00024,4.95525]
[1776459991899,27.35,77432.1,52.5,0.89633,0.00024,4.91703]
[1776459997941,27.35,77431.26,52.5,0.89617,0.00024,4.92276]
[1776460002976,27.35,77430.97,52.5,0.8961,0.00024,4.92512]
[1776460005053,27.35,77430.97,52.5,0.8961,0.00024,4.92512]
[1776460007295,27.35,77430.56,52.5,0.896,0.00024,4.92848]
[1776460008020,27.35,77431.78,52.5,0.89629,0.00024,4.9184]
[1776460013053,27.35,77431.97,52.5,0.89634,0.00024,4.91684]
[1776460016130,27.35,77431.68,52.5,0.89627,0.00024,4.91925]
[1776460017579,27.35,77431.6,52.5,0.89625,0.00024,4.91991]
[1776460017708,27.35,77431.6,52.5,0.89625,0.00024,4.91991]
[1776460022833,27.35,77432.08,52.5,0.89637,0.00024,4.91597]
[1776460026160,27.35,77432.41,52.5,0.89644,0.00024,4.91329]
[1776460028064,27.35,77432.41,52.5,0.89644,0.00024,4.9133]
[1776460031179,27.35,77433.93,52.5,0.89681,0.00024,4.90083]
[1776460036221,27.35,77434.33,52.5,0.8969,0.00024,4.89767]
[1776460038234,27.35,77433.1,52.5,0.8966,0.00024,4.90785]
[1776460045283,27.35,77432.36,52.5,0.89641,0.00024,4.91453]
[1776460046290,27.35,77431.0,52.5,0.89607,0.00024,4.926]
[1776460047297,27.35,77429.82,52.5,0.89579,0.00024,4.93572]
[1776460048303,27.35,77430.91,52.5,0.89605,0.00024,4.9267]
[1776460051163,27.35,77430.26,52.5,0.8959,0.00024,4.93202]
[1776460053339,27.35,77427.86,52.5,0.89549,0.00024,4.94204]
[1776460054578,27.35,77427.86,52.5,0.89549,0.00024,4.94204]
[1776460055564,27.35,77428.66,52.5,0.89568,0.00024,4.9354]
[1776460055836,27.35,77428.66,52.5,0.89568,0.00024,4.9354]
[1776460055916,27.35,77416.49,52.5,0.89268,0.00025,5.0368]
[1776460056360,27.35,77411.69,52.5,0.89149,0.00025,5.07677]
[1776460057566,27.35,77411.69,52.5,0.89149,0.00025,5.07677]
[1776460058374,27.36,77407.24,52.5,0.89037,0.00025,5.11422]
[1776460059941,27.36,77407.24,52.5,0.89037,0.00025,5.11422]
[1776460060042,27.36,77402.48,52.5,0.88916,0.00025,5.1542]
[1776460061395,27.36,77403.67,52.5,0.88946,0.00025,5.14428]
[1776460062402,27.36,77405.87,52.5,0.89001,0.00025,5.12593]
[1776460066430,27.36,77407.08,52.5,0.89031,0.00025,5.11619]
[1776460067437,27.36,77405.47,52.5,0.8899,0.00025,5.12977]
[1776460072472,27.36,77404.96,52.5,0.88975,0.00025,5.13451]
[1776460073768,27.36,77404.96,52.5,0.88975,0.00025,5.13451]
[1776460074750,27.36,77405.86,52.5,0.88998,0.00025,5.12718]
[1776460074896,27.36,77405.86,52.5,0.88998,0.00025,5.12718]
[1776460074952,27.36,77405.86,52.5,0.88998,0.00025,5.12718]
[1776460075056,27.36,77405.9,52.5,0.88998,0.00025,5.12695]
[1776460076499,27.36,77404.77,52.5,0.88969,0.00025,5.13651]
[1776460079521,27.36,77405.87,52.5,0.88996,0.00025,5.1276]
[1776460080528,27.36,77407.77,52.5,0.89044,0.00025,5.11183]
[1776460081535,27.36,77409.02,52.5,0.89075,0.00025,5.10153]
[1776460082542,27.36,77407.74,52.5,0.89042,0.00025,5.11237]
[1776460084797,27.36,77395.0,52.5,0.88718,0.00026,5.21942]
[1776460085563,27.36,77388.63,52.5,0.88553,0.00026,5.27308]
[1776460089756,27.36,77387.59,52.5,0.88528,0.00026,5.28146]
[1776460090598,27.36,77388.94,52.5,0.88563,0.00026,5.27007]
[1776460095633,27.36,77389.45,52.5,0.88577,0.00026,5.26538]
[1776460100667,27.36,77390.05,52.5,0.88594,0.00026,5.26002]
[1776460101675,27.36,77391.27,52.5,0.88625,0.00026,5.24969]
[1776460103689,27.36,77389.98,52.5,0.88592,0.00026,5.26049]
[1776460106709,27.36,77387.83,52.5,0.88537,0.00026,5.2785]
[1776460110738,27.36,77388.81,52.5,0.88563,0.00026,5.27]
[1776460112752,27.36,77387.3,52.5,0.88542,0.00026,5.27278]
[1776460113759,27.36,77388.3,52.5,0.88568,0.00026,5.2643]
[1776460115773,27.36,77387.0,52.5,0.88535,0.00026,5.27513]
[1776460119801,27.36,77388.04,52.5,0.88562,0.00026,5.26613]
[1776460122821,27.36,77390.26,52.5,0.8862,0.00026,5.24729]
[1776460123626,27.36,77390.26,52.5,0.8862,0.00026,5.24729]
[1776460124747,27.36,77390.26,52.5,0.8862,0.00026,5.24729]
[1776460125020,27.36,77389.2,52.5,0.88593,0.00026,5.25621]
[1776460127857,27.36,77390.26,52.5,0.8862,0.00026,5.2472]
[1776460128864,27.36,77389.16,52.5,0.88592,0.00026,5.25646]
[1776460132060,27.36,77389.22,52.5,0.88594,0.00026,5.25591]
[1776460132067,27.36,77390.26,52.5,0.88621,0.00026,5.24711]
[1776460137929,27.36,77391.44,52.5,0.88651,0.00026,5.23709]
[1776460138640,27.36,77391.44,52.5,0.88651,0.00026,5.23709]
[1776460138936,27.36,77390.13,52.5,0.88617,0.00026,5.24814]
[1776460139943,27.36,77391.38,52.5,0.8865,0.00026,5.23759]
[1776460141957,27.36,77390.02,52.5,0.88615,0.00026,5.24905]
[1776460142964,27.36,77391.2,52.5,0.88645,0.00026,5.23909]
[1776460143971,27.36,77389.94,52.5,0.88613,0.00026,5.24971]
[1776460146992,27.36,77391.26,52.5,0.88647,0.00026,5.23853]
[1776460152027,27.36,77391.32,52.5,0.88648,0.00026,5.23802]
[1776460155048,27.36,77387.09,52.5,0.88539,0.00026,5.27369]
[1776460161090,27.35,77386.57,52.5,0.88526,0.00026,5.27773]
[1776460165118,27.35,77391.53,52.5,0.88656,0.00026,5.23567]
[1776460166125,27.35,77395.12,52.5,0.88748,0.00026,5.20546]
[1776460170153,27.35,77394.14,52.5,0.88722,0.00026,5.2139]
[1776460173174,27.35,77395.36,52.5,0.88771,0.00026,5.19394]
[1776460178209,27.36,77394.3,52.5,0.88743,0.00026,5.20312]
[1776460179216,27.36,77395.58,52.5,0.88776,0.00026,5.1924]
[1776460183244,27.36,77394.62,52.5,0.8875,0.00026,5.20068]
[1776460188279,27.36,77393.76,52.5,0.88728,0.00026,5.20813]
[1776460194321,27.36,77393.5,52.5,0.8872,0.00026,5.21051]
[1776460196266,27.36,77393.5,52.5,0.8872,0.00026,5.21051]
[1776460201447,27.36,77393.55,52.5,0.88721,0.00026,5.21026]
[1776460201548,27.36,77390.58,52.5,0.88644,0.00026,5.2353]
[1776460202378,27.36,77389.49,52.5,0.88616,0.00026,5.24448]
[1776460203385,27.36,77392.15,52.5,0.88685,0.00026,5.22205]
[1776460206406,27.36,77389.35,52.5,0.88613,0.00026,5.24566]
[1776460207414,27.36,77388.12,52.5,0.88581,0.00026,5.25601]
[1776460210116,27.36,77388.12,52.5,0.88581,0.00026,5.25601]
[1776460210408,27.36,77388.04,52.5,0.88579,0.00026,5.25658]
[1776460210435,27.36,77383.32,52.5,0.88456,0.00026,5.29644]
[1776460211442,27.36,77380.03,52.5,0.8837,0.00026,5.32419]
[1776460212449,27.36,77376.04,52.5,0.88265,0.00026,5.35788]
[1776460217506,27.35,77376.82,52.5,0.88288,0.00026,5.35051]
[1776460221511,27.35,77380.15,52.5,0.88379,0.00026,5.32132]
[1776460222519,27.35,77382.36,52.5,0.88437,0.00026,5.30246]
[1776460223526,27.35,77383.57,52.5,0.88469,0.00026,5.2921]
[1776460226243,27.35,77383.19,52.5,0.8846,0.00026,5.2952]
[1776460228166,27.35,77382.35,52.5,0.88439,0.00026,5.30206]
[1776460233600,27.35,77383.42,52.5,0.88487,0.00026,5.28228]
[1776460237628,27.34,77386.39,52.5,0.88571,0.00026,5.25496]
[1776460239642,27.33,77389.11,52.5,0.88646,0.00026,5.23077]
[1776460244677,27.33,77388.66,52.5,0.88639,0.00026,5.23294]
[1776460249712,27.32,77388.34,52.5,0.88637,0.00026,5.23363]
[1776460254748,27.31,77388.86,52.5,0.88656,0.00026,5.22718]
[1776460259783,27.31,77396.3,52.5,0.88852,0.00026,5.16319]
[1776460260790,27.31,77402.19,52.5,0.89002,0.00025,5.11374]
[1776460262804,27.31,77403.24,52.5,0.89027,0.00025,5.10538]
[1776460270862,27.32,77401.46,52.5,0.88976,0.00025,5.12234]
[1776460281715,27.32,77401.32,52.5,0.8897,0.00025,5.1242]
[1776460281939,27.33,77404.94,52.5,0.89056,0.00025,5.09578]
[1776460282946,27.33,77411.44,52.5,0.89219,0.00025,5.04162]
[1776460289995,27.33,77412.73,52.5,0.89247,0.00025,5.03219]
[1776460296039,27.34,77413.34,52.5,0.89276,0.00025,5.01858]
[1776460301073,27.34,77413.36,52.5,0.89273,0.00025,5.01949]
[1776460305102,27.34,77408.94,52.5,0.8916,0.00025,5.05718]
[1776460306109,27.34,77405.31,52.5,0.89069,0.00025,5.08765]
[1776460311144,27.35,77405.41,52.5,0.89069,0.00025,5.08745]
[1776460316179,27.35,77404.99,52.5,0.89057,0.00025,5.09162]
[1776460326249,27.35,77407.0,52.5,0.89103,0.00025,5.07617]
[1776460327256,27.35,77410.14,52.5,0.89182,0.00025,5.05014]
[1776460332291,27.36,77410.8,52.5,0.89195,0.00025,5.04564]
[1776460337325,27.35,77410.8,52.5,0.89196,0.00025,5.04518]
[1776460338333,27.36,77409.7,52.5,0.89168,0.00025,5.05455]
[1776460340348,27.36,77407.69,52.5,0.89117,0.00025,5.0717]
[1776460345383,27.36,77408.95,52.5,0.89146,0.00025,5.06205]
[1776460346329,27.36,77408.95,52.5,0.89146,0.00025,5.06205]
[1776460348380,27.36,77407.92,52.5,0.89119,0.00025,5.07101]
[1776460348403,27.36,77408.98,52.5,0.89145,0.00025,5.06235]
[1776460353438,27.37,77409.94,52.5,0.89184,0.00025,5.04549]
[1776460354446,27.37,77411.73,52.5,0.89228,0.00025,5.0308]
[1776460362219,27.37,77411.6,52.5,0.89222,0.00025,5.03258]
[1776460362502,27.37,77420.1,52.5,0.89431,0.00025,4.9628]
[1776460363713,27.37,77420.1,52.5,0.89431,0.00025,4.9628]
[1776460364421,27.37,77426.32,52.5,0.89583,0.00024,4.91138]
[1776460366531,27.37,77427.22,52.5,0.89604,0.00024,4.90401]
[1776460369552,27.37,77430.04,52.5,0.89673,0.00024,4.88086]
[1776460371566,27.37,77431.16,52.5,0.89699,0.00024,4.87176]
[1776460372573,27.37,77436.31,52.5,0.89823,0.00024,4.82956]
[1776460373581,27.37,77439.17,52.5,0.89891,0.00024,4.80627]
[1776460374587,27.37,77441.11,52.5,0.89936,0.00024,4.79058]
[1776460377609,27.38,77441.95,52.5,0.89954,0.00024,4.78429]
[1776460380077,27.38,77441.84,52.5,0.89951,0.00024,4.78538]
[1776460380189,27.38,77441.43,52.5,0.8994,0.00024,4.78912]
[1776460381637,27.38,77443.26,52.5,0.89983,0.00024,4.77437]
[1776460384454,27.38,77443.41,52.5,0.89986,0.00024,4.77336]
[1776460387679,27.38,77444.66,52.5,0.90012,0.00024,4.76426]
[1776460388686,27.38,77446.08,52.5,0.90045,0.00024,4.75291]
[1776460389693,27.38,77449.54,52.5,0.90126,0.00023,4.72494]
[1776460390700,27.38,77450.5,52.5,0.90148,0.00023,4.71735]
[1776460395735,27.39,77450.37,52.5,0.90143,0.00023,4.71887]
[1776460396742,27.39,77449.4,52.5,0.9012,0.00023,4.72683]
[1776460401777,27.39,77449.63,52.5,0.90125,0.00023,4.72536]
[1776460403791,27.39,77451.15,52.5,0.9016,0.00023,4.71318]
[1776460408826,27.39,77451.13,52.5,0.90158,0.00023,4.7138]
[1776460413861,27.39,77451.29,52.5,0.90177,0.00023,4.7033]
[1776460415875,27.39,77450.25,52.5,0.90153,0.00023,4.71194]
[1776460420909,27.39,77451.19,52.5,0.90174,0.00023,4.70452]
[1776460425945,27.39,77450.0,52.5,0.90146,0.00023,4.7144]
[1776460427959,27.39,77446.47,52.5,0.90063,0.00023,4.74316]
[1776460428966,27.39,77444.87,52.5,0.90025,0.00024,4.75622]
[1776460430980,27.39,77450.18,52.5,0.9015,0.00023,4.71302]
[1776460431986,27.39,77451.76,52.5,0.90186,0.00023,4.70019]
[1776460437023,27.4,77451.12,52.5,0.90171,0.00023,4.70562]
[1776460440089,27.4,77450.73,52.5,0.90162,0.00023,4.70884]
[1776460442132,27.4,77450.56,52.5,0.90157,0.00023,4.71035]
[1776460443065,27.4,77451.78,52.5,0.90186,0.00023,4.70026]
[1776460446086,27.4,77450.5,52.5,0.90156,0.00023,4.71078]
[1776460447093,27.4,77449.31,52.5,0.90128,0.00023,4.72052]
[1776460451122,27.4,77447.79,52.5,0.90092,0.00023,4.73296]
[1776460452129,27.4,77443.78,52.5,0.89998,0.00024,4.76564]
[1776460453136,27.4,77435.66,52.5,0.89805,0.00024,4.83204]
[1776460454143,27.4,77430.8,52.5,0.89687,0.00024,4.87202]
[1776460455150,27.4,77429.13,52.5,0.89647,0.00024,4.88579]
[1776460458171,27.4,77418.08,52.5,0.89377,0.00025,4.97706]
[1776460459178,27.4,77415.65,52.5,0.89317,0.00025,4.99708]
[1776460465220,27.39,77415.55,52.5,0.89317,0.00025,4.99709]
[1776460471262,27.39,77415.87,52.5,0.89345,0.00025,4.98384]
[1776460475080,27.39,77415.92,52.5,0.89347,0.00025,4.98331]
[1776460478492,27.39,77415.92,52.5,0.89347,0.00025,4.98308]
[1776460484353,27.39,77418.58,52.5,0.89416,0.00025,4.95992]
[1776460485360,27.39,77420.43,52.5,0.89461,0.00025,4.94492]
[1776460486370,27.39,77421.9,52.5,0.89496,0.00024,4.93311]
[1776460494426,27.4,77421.14,52.5,0.89469,0.00025,4.94213]
[1776460499461,27.4,77420.67,52.5,0.89453,0.00025,4.94766]
[1776460501477,27.41,77407.23,52.5,0.89117,0.00025,5.0598]
[1776460502484,27.41,77402.51,52.5,0.88998,0.00025,5.09931]
[1776460504498,27.41,77401.08,52.5,0.88961,0.00025,5.11145]
[1776460506512,27.41,77390.69,52.5,0.88695,0.00026,5.19866]
[1776460507519,27.41,77390.08,52.5,0.88679,0.00026,5.20375]
[1776460511550,27.4,77391.83,52.5,0.88729,0.00026,5.18738]
[1776460515111,27.4,77391.1,52.5,0.88714,0.00026,5.19235]
[1776460519603,27.39,77389.92,52.5,0.88688,0.00026,5.20074]
[1776460525648,27.38,77389.73,52.5,0.88691,0.00026,5.19968]
[1776460535719,27.37,77388.57,52.5,0.88691,0.00026,5.1958]
[1776460536726,27.37,77387.09,52.5,0.88653,0.00026,5.2079]
[1776460539752,27.36,77388.61,52.5,0.88696,0.00026,5.19398]
[1776460540759,27.36,77390.64,52.5,0.8875,0.00026,5.17655]
[1776460542773,27.36,77388.92,52.5,0.88707,0.00026,5.19035]
[1776460547821,27.35,77389.67,52.5,0.88732,0.00026,5.18234]
[1776460548827,27.35,77391.67,52.5,0.88784,0.00026,5.16519]
[1776460556884,27.34,77392.33,52.5,0.88809,0.00026,5.15724]
[1776460560912,27.34,77393.82,52.5,0.8885,0.00026,5.14358]
[1776460565946,27.33,77393.48,52.5,0.88846,0.00026,5.14509]
[1776460575011,27.33,77392.83,52.5,0.88835,0.00026,5.14847]
[1776460576018,27.33,77388.41,52.5,0.88721,0.00026,5.18576]
[1776460577025,27.33,77383.91,52.5,0.88604,0.00026,5.22375]
[1776460578777,27.33,77383.15,52.5,0.88584,0.00026,5.23016]
[1776460579040,27.33,77377.04,52.5,0.88424,0.00026,5.28183]
[1776460579917,27.33,77377.04,52.5,0.88424,0.00026,5.28183]
[1776460580194,27.33,77377.04,52.5,0.88424,0.00026,5.28183]
[1776460580508,27.33,77377.04,52.5,0.88424,0.00026,5.28183]
[1776460580609,27.33,77363.19,52.5,0.88055,0.00027,5.39967]
[1776460581507,27.33,77359.14,52.5,0.87945,0.00027,5.43416]
[1776460582061,27.33,77358.28,52.5,0.87922,0.00027,5.4415]
[1776460587096,27.33,77357.2,52.5,0.87894,0.00027,5.45036]
[1776460590117,27.33,77359.06,52.5,0.87945,0.00027,5.43421]
[1776460595152,27.32,77359.0,52.5,0.87963,0.00027,5.4244]
[1776460600187,27.32,77359.05,52.5,0.87965,0.00027,5.42362]
[1776460602201,27.32,77360.22,52.5,0.87998,0.00027,5.41348]
[1776460603208,27.32,77361.58,52.5,0.88035,0.00027,5.4018]
[1776460606230,27.32,77360.16,52.5,0.87998,0.00027,5.41341]
[1776460609251,27.32,77359.39,52.5,0.87979,0.00027,5.41946]
[1776460614286,27.31,77359.33,52.5,0.8798,0.00027,5.41889]
[1776460616300,27.31,77351.54,52.5,0.87769,0.00027,5.48516]
[1776460617308,27.31,77340.48,52.5,0.87463,0.00028,5.5801]
[1776460618315,27.31,77336.49,52.5,0.87351,0.00028,5.61451]
[1776460619323,27.31,77334.95,52.5,0.87307,0.00028,5.62797]
[1776460620329,27.31,77331.77,52.5,0.87217,0.00028,5.65555]
[1776460622484,27.32,77331.87,52.5,0.87219,0.00028,5.65482]
[1776460623350,27.32,77325.31,52.5,0.87032,0.00029,5.71173]
[1776460624357,27.32,77322.72,52.5,0.86957,0.00029,5.73418]
[1776460625364,27.32,77321.5,52.5,0.86922,0.00029,5.74476]
[1776460627378,27.32,77323.63,52.5,0.86983,0.00029,5.72638]
[1776460629392,27.32,77326.26,52.5,0.87058,0.00029,5.70374]
[1776460634427,27.32,77327.07,52.5,0.8708,0.00029,5.69711]
[1776460635122,27.32,77327.07,52.5,0.8708,0.00029,5.69711]
[1776460635539,27.32,77334.49,52.5,0.8729,0.00028,5.63315]
[1776460636441,27.32,77341.14,52.5,0.87477,0.00028,5.57573]
[1776460637447,27.32,77345.91,52.5,0.8761,0.00028,5.53466]
[1776460640294,27.32,77346.2,52.5,0.87618,0.00028,5.53211]
[1776460640471,27.32,77348.97,52.5,0.87695,0.00028,5.50832]
[1776460641478,27.32,77352.47,52.5,0.87791,0.00027,5.47833]
[1776460642484,27.32,77355.99,52.5,0.87887,0.00027,5.44826]
[1776460644499,27.32,77356.83,52.5,0.87911,0.00027,5.44065]
[1776460650027,27.32,77357.42,52.5,0.87928,0.00027,5.43542]
[1776460657592,27.31,77357.58,52.5,0.87953,0.00027,5.4232]
[1776460662627,27.31,77357.98,52.5,0.87965,0.00027,5.41948]
[1776460663147,27.31,77357.98,52.5,0.87965,0.00027,5.41948]
[1776460663634,27.31,77359.81,52.5,0.88015,0.00027,5.40382]
[1776460667664,27.31,77364.5,52.5,0.88141,0.00027,5.36377]
[1776460668671,27.31,77367.01,52.5,0.88208,0.00027,5.34245]
[1776460669679,27.31,77368.94,52.5,0.8826,0.00027,5.32611]
[1776460671693,27.31,77375.09,52.5,0.88422,0.00026,5.2741]
[1776460672696,27.31,77375.09,52.5,0.88422,0.00026,5.2741]
[1776460672704,27.31,77375.59,52.5,0.88435,0.00026,5.27004]
[1776460680756,27.31,77379.24,52.5,0.88531,0.00026,5.23901]
[1776460681031,27.31,77379.24,52.5,0.88531,0.00026,5.23901]
[1776460681763,27.31,77385.85,52.5,0.88704,0.00026,5.18316]
[1776460682770,27.31,77388.57,52.5,0.88774,0.00026,5.16029]
[1776460685646,27.31,77388.51,52.5,0.88773,0.00026,5.16086]
[1776460686798,27.31,77390.86,52.5,0.88832,0.00026,5.14132]
[1776460687805,27.31,77392.35,52.5,0.8887,0.00026,5.12889]
[1776460693847,27.32,77392.87,52.5,0.88882,0.00026,5.12516]
[1776460695087,27.32,77392.87,52.5,0.88882,0.00026,5.12516]
[1776460695090,27.32,77393.96,52.5,0.88909,0.00026,5.11611]
[1776460695861,27.32,77395.6,52.5,0.88951,0.00026,5.10247]
[1776460698882,27.32,77393.62,52.5,0.88899,0.00026,5.11948]
[1776460700824,27.32,77393.5,52.5,0.88896,0.00026,5.12059]
[1776460701903,27.32,77387.41,52.5,0.88738,0.00026,5.17201]
[1776460702910,27.32,77382.4,52.5,0.88608,0.00026,5.21429]
[1776460707944,27.32,77380.79,52.5,0.88567,0.00026,5.22768]
[1776460711435,27.32,77380.93,52.5,0.88571,0.00026,5.22639]
[1776460714701,27.32,77380.93,52.5,0.88589,0.00026,5.21636]
[1776460714739,27.32,77374.18,52.5,0.88412,0.00026,5.27327]
[1776460714994,27.32,77369.54,52.5,0.88289,0.00027,5.31263]
[1776460722044,27.31,77369.44,52.5,0.8829,0.00027,5.31226]
[1776460724473,27.31,77369.44,52.5,0.8829,0.00027,5.31226]
[1776460725494,27.31,77369.44,52.5,0.88292,0.00027,5.31175]
[1776460725694,27.31,77369.44,52.5,0.88292,0.00027,5.31175]
[1776460725770,27.31,77369.44,52.5,0.88292,0.00027,5.31158]
[1776460725962,27.31,77369.44,52.5,0.88292,0.00027,5.31158]
[1776460726072,27.31,77366.88,52.5,0.88224,0.00027,5.33334]
[1776460727079,27.31,77362.35,52.5,0.88103,0.00027,5.37171]
[1776460728085,27.31,77367.69,52.5,0.88247,0.00027,5.326]
[1776460729608,27.31,77367.69,52.5,0.88247,0.00027,5.326]
[1776460729700,27.31,77373.82,52.5,0.8841,0.00026,5.27395]
[1776460730100,27.31,77376.96,52.5,0.88493,0.00026,5.24735]
[1776460731106,27.31,77378.17,52.5,0.88524,0.00026,5.23718]
[1776460736142,27.31,77378.93,52.5,0.88544,0.00026,5.2308]
[1776460737664,27.31,77378.93,52.5,0.88544,0.00026,5.2308]
[1776460737708,27.31,77380.14,52.5,0.88576,0.00026,5.22049]
[1776460738156,27.31,77384.21,52.5,0.88682,0.00026,5.18612]
[1776460739163,27.31,77390.65,52.5,0.88849,0.00026,5.1319]
[1776460741515,27.31,77392.47,52.5,0.88895,0.00026,5.1169]
[1776460742636,27.31,77392.47,52.5,0.88895,0.00026,5.1169]
[1776460742732,27.31,77397.97,52.5,0.89035,0.00025,5.07096]
[1776460743191,27.31,77403.02,52.5,0.89162,0.00025,5.02873]
[1776460745115,27.31,77402.52,52.5,0.89149,0.00025,5.03314]
[1776460745205,27.31,77402.49,52.5,0.89148,0.00025,5.03362]
[1776460747253,27.31,77402.49,52.5,0.89148,0.00025,5.03362]
[1776460754268,27.32,77402.42,52.5,0.8914,0.00025,5.03617]
[1776460756436,27.32,77402.42,52.5,0.8914,0.00025,5.03617]
[1776460762324,27.32,77401.95,52.5,0.89123,0.00025,5.04174]
[1776460763268,27.32,77401.95,52.5,0.89123,0.00025,5.04174]
[1776460764338,27.33,77403.24,52.5,0.89155,0.00025,5.03136]
[1776460765591,27.33,77408.87,52.5,0.89295,0.00025,4.98485]
[1776460766352,27.33,77412.68,52.5,0.89389,0.00025,4.95319]
[1776460768365,27.33,77412.7,52.5,0.89388,0.00025,4.95362]
[1776460770382,27.33,77411.27,52.5,0.89351,0.00025,4.96616]
[1776460771388,27.33,77408.5,52.5,0.89298,0.00025,4.97967]
[1776460772395,27.33,77406.19,52.5,0.8924,0.00025,4.9992]
[1776460773402,27.34,77404.75,52.5,0.89203,0.00025,5.01149]
[1776460775416,27.34,77402.47,52.5,0.89144,0.00025,5.03101]
[1776460780451,27.34,77402.18,52.5,0.89133,0.00025,5.03471]
[1776460782465,27.34,77403.1,52.5,0.89154,0.00025,5.02744]
[1776460783472,27.34,77402.06,52.5,0.89128,0.00025,5.03633]
[1776460784479,27.34,77403.1,52.5,0.89153,0.00025,5.02786]
[1776460788508,27.35,77404.27,52.5,0.8918,0.00025,5.01895]
[1776460789515,27.35,77405.3,52.5,0.89205,0.00025,5.01059]
[1776460792536,27.35,77406.6,52.5,0.89236,0.00025,5.00046]
[1776460793543,27.35,77411.75,52.5,0.89364,0.00025,4.95791]
[1776460798577,27.36,77412.38,52.5,0.89375,0.00025,4.95425]
[1776460801599,27.36,77413.87,52.5,0.89409,0.00025,4.94285]
[1776460802238,27.36,77413.87,52.5,0.89409,0.00025,4.94285]
[1776460803639,27.36,77413.05,52.5,0.89387,0.00025,4.94998]
[1776460810661,27.37,77411.96,52.5,0.89353,0.00025,4.96148]
[1776460819531,27.37,77412.34,52.5,0.89361,0.00025,4.95892]
[1776460821124,27.38,77412.34,52.5,0.89358,0.00025,4.95975]
[1776460821988,27.38,77412.34,52.5,0.89358,0.00025,4.95975]
[1776460822746,27.38,77425.19,52.5,0.89674,0.00024,4.85344]
[1776460823752,27.38,77428.98,52.5,0.89766,0.00024,4.82236]
[1776460827781,27.38,77432.22,52.5,0.89843,0.00024,4.79625]
[1776460828788,27.38,77436.26,52.5,0.89939,0.00024,4.76335]
[1776460829795,27.38,77437.83,52.5,0.89976,0.00024,4.75074]
[1776460831809,27.38,77434.71,52.5,0.89917,0.00024,4.76689]
[1776460832816,27.38,77433.59,52.5,0.8989,0.00024,4.77624]
[1776460837853,27.38,77433.82,52.5,0.89893,0.00024,4.77524]
[1776460845909,27.39,77435.22,52.5,0.89923,0.00024,4.76519]
[1776460848543,27.39,77440.07,52.5,0.90039,0.00024,4.72533]
[1776460848931,27.39,77445.2,52.5,0.9016,0.00023,4.68363]
[1776460850946,27.38,77448.73,52.5,0.90245,0.00023,4.65417]
[1776460852960,27.38,77450.04,52.5,0.90277,0.00023,4.64281]
[1776460853967,27.38,77456.33,52.5,0.90424,0.00023,4.59148]
[1776460855114,27.38,77455.59,52.5,0.90409,0.00023,4.59693]
[1776460856533,27.38,77455.59,52.5,0.90409,0.00023,4.59693]
[1776460856646,27.38,77455.59,52.5,0.90409,0.00023,4.59693]
[1776460856864,27.37,77456.83,52.5,0.9044,0.00023,4.58594]
[1776460857807,27.37,77456.83,52.5,0.9044,0.00023,4.58594]
[1776460857928,27.37,77456.83,52.5,0.9044,0.00023,4.58594]
[1776460857884,27.37,77466.19,52.5,0.90654,0.00023,4.51047]
[1776460858330,27.37,77466.19,52.5,0.90654,0.00023,4.51047]
[1776460858357,27.37,77470.26,52.5,0.90746,0.00022,4.47799]
[1776460860587,27.37,77470.34,52.5,0.90749,0.00022,4.47701]
[1776460861048,27.37,77470.36,52.5,0.90751,0.00022,4.47617]
[1776460861616,27.37,77470.36,52.5,0.90751,0.00022,4.47617]
[1776460861632,27.37,77467.23,52.5,0.90682,0.00023,4.50076]
[1776460862036,27.37,77459.9,52.5,0.90515,0.00023,4.55947]
[1776460863043,27.37,77455.5,52.5,0.90416,0.00023,4.59439]
[1776460864050,27.36,77454.47,52.5,0.90394,0.00023,4.60218]
[1776460866954,27.36,77454.43,52.5,0.90396,0.00023,4.60145]
[1776460871099,27.35,77453.13,52.5,0.90373,0.00023,4.60933]
[1776460876134,27.34,77452.53,52.5,0.90367,0.00023,4.6115]
[1776460878149,27.34,77454.49,52.5,0.90415,0.00023,4.59462]
[1776460879155,27.34,77457.76,52.5,0.90492,0.00023,4.56776]
[1776460880162,27.34,77459.82,52.5,0.9054,0.00023,4.55073]
[1776460883461,27.33,77460.09,52.5,0.90549,0.00023,4.54767]
[1776460884190,27.33,77462.0,52.5,0.90595,0.00023,4.53145]
[1776460885197,27.33,77463.35,52.5,0.90627,0.00023,4.52021]
[1776460888218,27.32,77464.34,52.5,0.90652,0.00023,4.51107]
[1776460889225,27.32,77465.64,52.5,0.90683,0.00023,4.50027]
[1776460896274,27.31,77467.54,52.5,0.9075,0.00022,4.47288]
[1776460898686,27.31,77467.93,52.5,0.9076,0.00022,4.46942]
[1776460898909,27.31,77467.93,52.5,0.9076,0.00022,4.46942]
[1776460899295,27.31,77473.32,52.5,0.90882,0.00022,4.42581]
[1776460900302,27.31,77477.36,52.5,0.90972,0.00022,4.39347]
[1776460901309,27.31,77474.94,52.5,0.90919,0.00022,4.41244]
[1776460902316,27.31,77473.42,52.5,0.90886,0.00022,4.42426]
[1776460903323,27.31,77471.25,52.5,0.90839,0.00022,4.44125]
[1776460907351,27.3,77470.49,52.5,0.90825,0.00022,4.44608]
[1776460908357,27.3,77471.68,52.5,0.90853,0.00022,4.43629]
[1776460909365,27.3,77469.81,52.5,0.90812,0.00022,4.45089]
[1776460910372,27.3,77468.81,52.5,0.9079,0.00022,4.45854]
[1776460911378,27.3,77467.9,52.5,0.90771,0.00022,4.46547]
[1776460916413,27.29,77468.08,52.5,0.9078,0.00022,4.46233]
[1776460918325,27.29,77468.08,52.5,0.9078,0.00022,4.46233]
[1776460918428,27.29,77466.85,52.5,0.90754,0.00022,4.47148]
[1776460919004,27.29,77466.85,52.5,0.90754,0.00022,4.47148]
[1776460919435,27.29,77461.91,52.5,0.90643,0.00023,4.51067]
[1776460920349,27.29,77461.91,52.5,0.90643,0.00023,4.51067]
[1776460920441,27.29,77460.07,52.5,0.90602,0.00023,4.52509]
[1776460921448,27.28,77463.59,52.5,0.90683,0.00023,4.49644]
[1776460922498,27.28,77463.59,52.5,0.90683,0.00023,4.49644]
[1776460922927,27.28,77463.59,52.5,0.90683,0.00023,4.49644]
[1776460922965,27.28,77466.35,52.5,0.90748,0.00023,4.47354]
[1776460923468,27.28,77484.67,52.5,0.91154,0.00022,4.32813]
[1776460924475,27.28,77487.44,52.5,0.91215,0.00022,4.30597]
[1776460925482,27.28,77485.7,52.5,0.91177,0.00022,4.31953]
[1776460926514,27.28,77485.7,52.5,0.91177,0.00022,4.31953]
[1776460926612,27.28,77487.99,52.5,0.91228,0.00022,4.30129]
[1776460927496,27.28,77488.94,52.5,0.91248,0.00022,4.29383]
[1776460928523,27.28,77488.94,52.5,0.91248,0.00022,4.29383]
[1776460928589,27.28,77489.92,52.5,0.91269,0.00022,4.28605]
[1776460929510,27.28,77488.34,52.5,0.91236,0.00022,4.29837]
[1776460930517,27.28,77486.81,52.5,0.91203,0.00022,4.31032]
[1776460931524,27.28,77489.08,52.5,0.91252,0.00022,4.2924]
[1776460932531,27.28,77487.78,52.5,0.91224,0.00022,4.3025]
[1776460933538,27.28,77490.02,52.5,0.91273,0.00022,4.28483]
[1776460936559,27.28,77490.87,52.5,0.91292,0.00022,4.27794]
[1776460938573,27.28,77495.35,52.5,0.91388,0.00021,4.24276]
[1776460940703,27.28,77495.15,52.5,0.91384,0.00021,4.24427]
[1776460940789,27.28,77497.82,52.5,0.91441,0.00021,4.22344]
[1776460941640,27.28,77497.82,52.5,0.91441,0.00021,4.22344]
[1776460941677,27.28,77497.82,52.5,0.91441,0.00021,4.22344]
[1776460941978,27.28,77497.82,52.5,0.91441,0.00021,4.22344]
[1776460942020,27.28,77499.92,52.5,0.91485,0.00021,4.20713]
[1776460942993,27.28,77499.92,52.5,0.91485,0.00021,4.20713]
[1776460943000,27.28,77499.92,52.5,0.91485,0.00021,4.20713]
[1776460942600,27.28,77513.89,52.5,0.91777,0.00021,4.09912]
[1776460943123,27.28,77513.89,52.5,0.91777,0.00021,4.09912]
[1776460943642,27.28,77520.55,52.5,0.91912,0.0002,4.04839]
[1776460944615,27.28,77522.89,52.5,0.91959,0.0002,4.03085]
[1776460945696,27.28,77522.89,52.5,0.91959,0.0002,4.03085]
[1776460946628,27.28,77521.55,52.5,0.91931,0.0002,4.0414]
[1776460948646,27.28,77520.01,52.5,0.91897,0.0002,4.05414]
[1776460950657,27.29,77523.13,52.5,0.91959,0.0002,4.03096]
[1776460955692,27.29,77523.9,52.5,0.91986,0.0002,4.01762]
[1776460957706,27.29,77521.51,52.5,0.91935,0.0002,4.03658]
[1776460961734,27.3,77520.61,52.5,0.91913,0.0002,4.04485]
[1776460963747,27.3,77519.7,52.5,0.91893,0.0002,4.05248]
[1776460965762,27.3,77518.97,52.5,0.91876,0.0002,4.05873]
[1776460967777,27.31,77510.8,52.5,0.91707,0.00021,4.12205]
[1776460968783,27.31,77509.72,52.5,0.91684,0.00021,4.1306]
[1776460971805,27.31,77506.12,52.5,0.91607,0.00021,4.15904]
[1776460975041,27.31,77506.06,52.5,0.91605,0.00021,4.15985]
[1776460975833,27.31,77504.8,52.5,0.91577,0.00021,4.16995]
[1776460978854,27.31,77501.64,52.5,0.91509,0.00021,4.19493]
[1776460979127,27.31,77501.64,52.5,0.91509,0.00021,4.19493]
[1776460979861,27.32,77496.61,52.5,0.91401,0.00021,4.23461]
[1776460980708,27.32,77496.61,52.5,0.91401,0.00021,4.23461]
[1776460980868,27.32,77492.58,52.5,0.91314,0.00021,4.26658]
[1776460982882,27.32,77485.08,52.5,0.9115,0.00022,4.32587]
[1776460984896,27.32,77483.57,52.5,0.91116,0.00022,4.33846]
[1776460985903,27.32,77484.54,52.5,0.91136,0.00022,4.33116]
[1776460987917,27.32,77488.3,52.5,0.91216,0.00022,4.3023]
[1776460988924,27.33,77486.87,52.5,0.91184,0.00022,4.31391]
[1776460993959,27.33,77488.59,52.5,0.91219,0.00022,4.30091]
[1776460998997,27.33,77488.85,52.5,0.91226,0.00022,4.2986]
[1776461000011,27.33,77486.82,52.5,0.91182,0.00022,4.31448]
[1776461012093,27.32,77487.24,52.5,0.91211,0.00022,4.30069]
[1776461014107,27.32,77492.49,52.5,0.91324,0.00021,4.25942]
[1776461015435,27.32,77492.49,52.5,0.91324,0.00021,4.25942]
[1776461015537,27.32,77499.83,52.5,0.91481,0.00021,4.20222]
[1776461016121,27.32,77498.9,52.5,0.91461,0.00021,4.20952]
[1776461019142,27.32,77500.16,52.5,0.91487,0.00021,4.19993]
[1776461024177,27.33,77500.44,52.5,0.91492,0.00021,4.19813]
[1776461025948,27.33,77500.44,52.5,0.91492,0.00021,4.19813]
[1776461026023,27.33,77500.44,52.5,0.91492,0.00021,4.19813]
[1776461026026,27.33,77499.43,52.5,0.9147,0.00021,4.20613]
[1776461026383,27.33,77509.52,52.5,0.91682,0.00021,4.12808]
[1776461027939,27.33,77517.11,52.5,0.91837,0.0002,4.0703]
[1776461028205,27.33,77512.28,52.5,0.91738,0.00021,4.10732]
[1776461030088,27.33,77506.5,52.5,0.91616,0.00021,4.15221]
[1776461032233,27.33,77505.28,52.5,0.9159,0.00021,4.16194]
[1776461035982,27.33,77505.61,52.5,0.91596,0.00021,4.15966]
[1776461037268,27.33,77503.79,52.5,0.91557,0.00021,4.17415]
[1776461041052,27.33,77503.2,52.5,0.91544,0.00021,4.17895]
[1776461041296,27.33,77500.73,52.5,0.91491,0.00021,4.19831]
[1776461042303,27.33,77496.65,52.5,0.91405,0.00021,4.23011]
[1776461043310,27.33,77498.25,52.5,0.91438,0.00021,4.21768]
[1776461046125,27.33,77495.2,52.5,0.91373,0.00021,4.24154]
[1776461046376,27.33,77490.09,52.5,0.91264,0.00022,4.28147]
[1776461047383,27.33,77489.11,52.5,0.91243,0.00022,4.2891]
[1776461048390,27.33,77490.53,52.5,0.91273,0.00022,4.27791]
[1776461049397,27.33,77489.64,52.5,0.91254,0.00022,4.28484]
[1776461054434,27.33,77497.94,52.5,0.91433,0.00021,4.21976]
[1776461056448,27.33,77500.9,52.5,0.91495,0.00021,4.19686]
[1776461058462,27.33,77505.08,52.5,0.91582,0.00021,4.16495]
[1776461059468,27.34,77504.25,52.5,0.91563,0.00021,4.17181]
[1776461060476,27.34,77505.08,52.5,0.9158,0.00021,4.16581]
[1776461062491,27.34,77504.21,52.5,0.91559,0.00021,4.17341]
[1776461063498,27.34,77505.3,52.5,0.91581,0.00021,4.1654]
[1776461064505,27.34,77506.32,52.5,0.91601,0.00021,4.15795]
[1776461065511,27.35,77503.22,52.5,0.91535,0.00021,4.18236]
[1776461066519,27.35,77502.3,52.5,0.91514,0.00021,4.1899]
[1776461068533,27.35,77501.38,52.5,0.91494,0.00021,4.19749]
[1776461071846,27.35,77498.76,52.5,0.91452,0.00021,4.20922]
[1776461072561,27.35,77496.93,52.5,0.91414,0.00021,4.22345]
[1776461073568,27.35,77493.09,52.5,0.91331,0.00021,4.25371]
[1776461074574,27.35,77484.07,52.5,0.91135,0.00022,4.32479]
[1776461075582,27.35,77481.75,52.5,0.91084,0.00022,4.34293]
[1776461076819,27.36,77478.06,52.5,0.91002,0.00022,4.3726]
[1776461078603,27.36,77473.51,52.5,0.909,0.00022,4.40885]
[1776461083637,27.36,77473.45,52.5,0.90896,0.00022,4.41029]
[1776461084645,27.36,77472.5,52.5,0.90875,0.00022,4.41801]
[1776461089680,27.36,77471.38,52.5,0.90847,0.00022,4.42777]
[1776461094716,27.37,77471.32,52.5,0.90844,0.00022,4.42908]
[1776461095722,27.37,77469.14,52.5,0.90794,0.00022,4.44658]
[1776461100900,27.37,77469.27,52.5,0.90796,0.00022,4.44614]
[1776461100920,27.37,77469.27,52.5,0.90796,0.00022,4.44614]
[1776461101015,27.37,77467.29,52.5,0.9075,0.00022,4.46219]
[1776461101365,27.37,77467.29,52.5,0.9075,0.00022,4.46219]
[1776461101764,27.37,77456.24,52.5,0.90499,0.00023,4.55061]
[1776461102771,27.37,77454.21,52.5,0.90452,0.00023,4.56705]
[1776461103241,27.37,77454.21,52.5,0.90452,0.00023,4.56705]
[1776461104116,27.37,77454.21,52.5,0.90452,0.00023,4.56705]
[1776461104120,27.37,77454.21,52.5,0.90452,0.00023,4.56705]
[1776461104130,27.37,77454.59,52.5,0.90461,0.00023,4.56395]
[1776461104785,27.37,77464.69,52.5,0.90692,0.00023,4.48297]
[1776461105792,27.37,77474.35,52.5,0.90908,0.00022,4.40623]
[1776461106799,27.37,77476.84,52.5,0.90962,0.00022,4.38673]
[1776461111834,27.38,77474.29,52.5,0.90902,0.00022,4.40811]
[1776461112841,27.38,77479.91,52.5,0.91026,0.00022,4.36388]
[1776461113848,27.38,77481.45,52.5,0.91059,0.00022,4.35201]
[1776461118882,27.38,77484.47,52.5,0.91121,0.00022,4.32973]
[1776461119970,27.38,77484.47,52.5,0.91121,0.00022,4.32973]
[1776461120209,27.38,77484.47,52.5,0.91121,0.00022,4.32973]
[1776461120044,27.38,77483.27,52.5,0.91094,0.00022,4.3395]
[1776461120897,27.38,77500.95,52.5,0.91473,0.00021,4.20161]
[1776461122205,27.38,77500.95,52.5,0.91473,0.00021,4.20161]
[1776461121904,27.39,77497.99,52.5,0.9141,0.00021,4.22498]
[1776461122911,27.39,77493.18,52.5,0.91306,0.00021,4.26281]
[1776461123918,27.39,77488.8,52.5,0.91211,0.00022,4.29736]
[1776461124925,27.39,77490.05,52.5,0.91237,0.00022,4.28783]
[1776461126939,27.39,77491.48,52.5,0.91266,0.00022,4.27719]
[1776461128953,27.39,77490.46,52.5,0.91243,0.00022,4.28574]
[1776461136004,27.4,77489.78,52.5,0.9124,0.00022,4.2835]
[1776461140031,27.4,77488.54,52.5,0.9121,0.00022,4.29429]
[1776461141037,27.4,77489.86,52.5,0.91238,0.00022,4.28423]
[1776461142044,27.41,77488.69,52.5,0.91212,0.00022,4.29365]
[1776461143052,27.41,77489.86,52.5,0.91236,0.00022,4.28476]
[1776461145066,27.41,77488.54,52.5,0.91207,0.00022,4.29533]
[1776461149094,27.41,77489.86,52.5,0.91235,0.00022,4.28511]
[1776461150101,27.41,77488.55,52.5,0.91206,0.00022,4.29563]
[1776461151108,27.41,77489.86,52.5,0.91234,0.00022,4.28564]
[1776461152115,27.41,77488.48,52.5,0.91203,0.00022,4.29671]
[1776461155136,27.41,77487.05,52.5,0.9117,0.00022,4.3087]
[1776461156148,27.41,77488.26,52.5,0.91196,0.00022,4.29946]
[1776461157150,27.41,77485.06,52.5,0.91126,0.00022,4.3245]
[1776461159164,27.41,77487.99,52.5,0.9119,0.00022,4.30136]
[1776461160171,27.41,77490.48,52.5,0.91244,0.00022,4.28184]
[1776461161178,27.41,77487.29,52.5,0.91175,0.00022,4.30678]
[1776461162185,27.41,77484.79,52.5,0.91121,0.00022,4.32633]
[1776461166213,27.41,77483.91,52.5,0.91103,0.00022,4.33291]
[1776461167221,27.41,77484.88,52.5,0.91124,0.00022,4.3252]
[1776461169235,27.41,77483.92,52.5,0.91104,0.00022,4.33257]
[1776461171249,27.41,77481.89,52.5,0.9106,0.00022,4.34836]
[1776461179305,27.41,77481.16,52.5,0.91046,0.00022,4.35315]
[1776461184340,27.4,77478.06,52.5,0.9098,0.00022,4.37701]
[1776461185347,27.4,77475.77,52.5,0.9093,0.00022,4.39496]
[1776461186354,27.4,77474.11,52.5,0.90893,0.00022,4.40792]
[1776461188368,27.4,77473.06,52.5,0.90871,0.00022,4.41584]
[1776461190382,27.4,77472.1,52.5,0.90851,0.00022,4.42302]
[1776461191700,27.4,77472.1,52.5,0.90851,0.00022,4.42302]
[1776461195097,27.4,77469.73,52.5,0.90818,0.00022,4.43106]
[1776461197158,27.4,77470.52,52.5,0.90836,0.00022,4.42479]
[1776461201459,27.39,77472.21,52.5,0.90875,0.00022,4.41088]
[1776461205486,27.4,77475.01,52.5,0.90935,0.00022,4.38961]
[1776461206494,27.4,77476.6,52.5,0.90969,0.00022,4.37729]
[1776461210522,27.4,77475.45,52.5,0.90941,0.00022,4.38744]
[1776461212212,27.4,77475.45,52.5,0.90941,0.00022,4.38744]
[1776461212226,27.4,77465.05,52.5,0.90707,0.00023,4.47036]
[1776461212536,27.4,77451.85,52.5,0.90406,0.00023,4.57609]
[1776461213543,27.4,77448.43,52.5,0.90327,0.00023,4.60361]
[1776461214550,27.4,77447.36,52.5,0.90302,0.00023,4.61217]
[1776461217570,27.4,77446.17,52.5,0.90275,0.00023,4.62151]
[1776461219585,27.4,77443.73,52.5,0.90218,0.00023,4.64104]
[1776461220592,27.4,77440.01,52.5,0.90131,0.00024,4.67107]
[1776461221599,27.4,77437.35,52.5,0.90069,0.00024,4.69251]
[1776461222606,27.4,77432.26,52.5,0.89948,0.00024,4.73377]
[1776461223613,27.4,77429.86,52.5,0.89891,0.00024,4.75311]
[1776461224621,27.4,77428.04,52.5,0.89848,0.00024,4.7677]
[1776461227641,27.39,77426.08,52.5,0.89804,0.00024,4.78285]
[1776461232676,27.4,77425.53,52.5,0.89789,0.00024,4.78777]
[1776461233683,27.4,77424.43,52.5,0.89762,0.00024,4.79697]
[1776461236702,27.4,77423.85,52.5,0.89747,0.00024,4.80207]
[1776461239322,27.4,77424.01,52.5,0.8975,0.00024,4.80092]
[1776461239607,27.4,77424.01,52.5,0.8975,0.00024,4.80092]
[1776461245766,27.4,77431.12,52.5,0.89918,0.00024,4.7442]
[1776461246706,27.4,77431.12,52.5,0.89918,0.00024,4.7442]
[1776461246774,27.4,77435.87,52.5,0.90032,0.00024,4.70521]
[1776461247781,27.4,77434.08,52.5,0.8999,0.00024,4.71958]
[1776461248787,27.4,77432.84,52.5,0.89961,0.00024,4.72949]
[1776461249853,27.4,77432.84,52.5,0.89961,0.00024,4.72949]
[1776461255844,27.4,77432.64,52.5,0.89978,0.00024,4.71967]
[1776461260879,27.39,77431.71,52.5,0.89959,0.00024,4.72612]
[1776461268935,27.39,77431.86,52.5,0.89968,0.00024,4.72305]
[1776461273969,27.38,77432.04,52.5,0.89977,0.00024,4.72022]
[1776461280018,27.38,77432.02,52.5,0.8998,0.00024,4.71904]
[1776461281021,27.37,77429.03,52.5,0.89909,0.00024,4.74324]
[1776461286060,27.37,77429.53,52.5,0.89925,0.00024,4.73789]
[1776461290906,27.37,77429.77,52.5,0.89933,0.00024,4.73493]
[1776461296130,27.36,77433.94,52.5,0.90037,0.00024,4.69945]
[1776461296742,27.36,77433.94,52.5,0.90037,0.00024,4.69945]
[1776461299150,27.36,77436.13,52.5,0.90091,0.00024,4.68105]
[1776461302588,27.36,77436.54,52.5,0.90102,0.00024,4.6772]
[1776461302697,27.36,77436.54,52.5,0.90102,0.00024,4.6772]
[1776461305193,27.36,77444.89,52.5,0.903,0.00023,4.60897]
[1776461306200,27.36,77453.31,52.5,0.90496,0.00023,4.54101]
[1776461312242,27.36,77452.61,52.5,0.90496,0.00023,4.5371]
[1776461315262,27.36,77454.08,52.5,0.9053,0.00023,4.52542]
[1776461316270,27.36,77452.5,52.5,0.90493,0.00023,4.53817]
[1776461322312,27.36,77451.84,52.5,0.90477,0.00023,4.54371]
[1776461325333,27.36,77450.58,52.5,0.90448,0.00023,4.55396]
[1776461330367,27.36,77450.99,52.5,0.90457,0.00023,4.55075]
[1776461331798,27.36,77451.75,52.5,0.90475,0.00023,4.54465]
[1776461335101,27.36,77451.91,52.5,0.90478,0.00023,4.54343]
[1776461335403,27.36,77453.9,52.5,0.90524,0.00023,4.5275]
[1776461336411,27.36,77459.72,52.5,0.90657,0.00023,4.48092]
[1776461337418,27.36,77463.93,52.5,0.90752,0.00023,4.44744]
[1776461338425,27.36,77467.07,52.5,0.90822,0.00022,4.42262]
[1776461339432,27.36,77470.87,52.5,0.90906,0.00022,4.39266]
[1776461340439,27.36,77471.83,52.5,0.90927,0.00022,4.38532]
[1776461345474,27.37,77472.25,52.5,0.90932,0.00022,4.38333]
[1776461346481,27.37,77473.83,52.5,0.90967,0.00022,4.3711]
[1776461348494,27.37,77476.2,52.5,0.91018,0.00022,4.35296]
[1776461349502,27.37,77475.09,52.5,0.90992,0.00022,4.36204]
[1776461350509,27.37,77476.03,52.5,0.91012,0.00022,4.35491]
[1776461351516,27.37,77477.62,52.5,0.91046,0.00022,4.34268]
[1776461356551,27.38,77478.83,52.5,0.91068,0.00022,4.33479]
[1776461359572,27.38,77481.19,52.5,0.91117,0.00022,4.31721]
[1776461361585,27.38,77485.26,52.5,0.91204,0.00022,4.286]
[1776461366621,27.39,77486.3,52.5,0.91221,0.00022,4.27989]
[1776461369641,27.4,77485.03,52.5,0.9119,0.00022,4.29107]
[1776461370649,27.4,77486.53,52.5,0.91222,0.00022,4.27971]
[1776461373670,27.4,77485.46,52.5,0.91212,0.00022,4.27974]
[1776461374677,27.4,77488.56,52.5,0.91278,0.00022,4.25591]
[1776461377698,27.41,77487.58,52.5,0.91253,0.00022,4.26488]
[1776461378705,27.41,77489.17,52.5,0.91286,0.00022,4.25289]
[1776461381726,27.41,77487.21,52.5,0.9124,0.00022,4.26949]
[1776461383739,27.42,77488.44,52.5,0.91265,0.00022,4.26071]
[1776461384748,27.42,77487.04,52.5,0.91233,0.00022,4.27206]
[1776461387767,27.42,77488.28,52.5,0.91259,0.00022,4.2627]
[1776461388775,27.42,77487.15,52.5,0.91235,0.00022,4.2715]
[1776461390789,27.42,77484.44,52.5,0.91176,0.00022,4.29262]
[1776461391796,27.42,77477.91,52.5,0.91034,0.00022,4.34383]
[1776461392803,27.42,77476.27,52.5,0.90998,0.00022,4.3566]
[1776461396831,27.42,77474.28,52.5,0.90956,0.00022,4.37161]
[1776461397839,27.42,77471.71,52.5,0.90899,0.00022,4.39174]
[1776461400859,27.41,77469.65,52.5,0.90855,0.00022,4.40738]
[1776461401866,27.41,77465.85,52.5,0.90771,0.00023,4.4373]
[1776461402873,27.41,77462.84,52.5,0.90704,0.00023,4.46097]
[1776461403880,27.41,77457.1,52.5,0.90574,0.00023,4.50649]
[1776461409922,27.4,77455.94,52.5,0.90554,0.00023,4.51348]
[1776461415143,27.4,77455.09,52.5,0.90538,0.00023,4.51913]
[1776461417979,27.39,77453.72,52.5,0.90509,0.00023,4.52902]
[1776461418953,27.39,77453.72,52.5,0.90509,0.00023,4.52902]
[1776461418986,27.39,77454.94,52.5,0.90537,0.00023,4.51928]
[1776461419993,27.39,77453.74,52.5,0.9051,0.00023,4.52893]
[1776461424022,27.39,77451.31,52.5,0.90453,0.00023,4.54859]
[1776461425029,27.39,77450.07,52.5,0.90424,0.00023,4.5586]
[1776461426036,27.39,77446.85,52.5,0.9035,0.00023,4.58454]
[1776461429057,27.39,77445.69,52.5,0.90323,0.00023,4.59381]
[1776461430064,27.39,77444.14,52.5,0.90287,0.00023,4.60629]
[1776461431071,27.39,77441.14,52.5,0.90234,0.00024,4.62071]
[1776461434091,27.39,77436.14,52.5,0.90117,0.00024,4.66097]
[1776461437113,27.39,77435.08,52.5,0.90093,0.00024,4.66915]
[1776461439127,27.39,77433.69,52.5,0.90061,0.00024,4.68012]
[1776461444161,27.39,77433.72,52.5,0.90065,0.00024,4.67877]
[1776461451211,27.38,77433.62,52.5,0.90066,0.00024,4.67829]
[1776461454232,27.38,77431.5,52.5,0.90017,0.00024,4.695]
[1776461455239,27.38,77429.76,52.5,0.89976,0.00024,4.70898]
[1776461458260,27.38,77428.69,52.5,0.89953,0.00024,4.71702]
[1776461463295,27.37,77428.56,52.5,0.89953,0.00024,4.71688]
[1776461468331,27.37,77428.6,52.5,0.89957,0.00024,4.71538]
[1776461469338,27.37,77427.15,52.5,0.89923,0.00024,4.727]
[1776461470345,27.37,77425.99,52.5,0.89896,0.00024,4.73623]
[1776461475380,27.36,77426.03,52.5,0.89901,0.00024,4.7346]
[1776461476963,27.36,77426.03,52.5,0.89901,0.00024,4.7346]
[1776461477394,27.36,77427.97,52.5,0.89949,0.00024,4.71823]
[1776461478401,27.36,77432.75,52.5,0.90064,0.00024,4.679]
[1776461479407,27.36,77431.1,52.5,0.90025,0.00024,4.69227]
[1776461481242,27.36,77431.07,52.5,0.90025,0.00024,4.69232]
[1776461481923,27.36,77431.07,52.5,0.90026,0.00024,4.69212]
[1776461484443,27.35,77432.44,52.5,0.9006,0.00024,4.68037]
[1776461485449,27.35,77434.57,52.5,0.90111,0.00024,4.66285]
[1776461486015,27.35,77434.57,52.5,0.90111,0.00024,4.66285]
[1776461489478,27.35,77435.97,52.5,0.90146,0.00024,4.65087]
[1776461495520,27.35,77436.59,52.5,0.90181,0.00024,4.63528]
[1776461501562,27.35,77436.2,52.5,0.90174,0.00024,4.6377]
[1776461510152,27.35,77435.52,52.5,0.90158,0.00024,4.64298]
[1776461512656,27.34,77435.52,52.5,0.90161,0.00024,4.64205]
[1776461522714,27.34,77435.63,52.5,0.90168,0.00024,4.63958]
[1776461527749,27.33,77435.23,52.5,0.90161,0.00024,4.64217]
[1776461530770,27.33,77436.42,52.5,0.9019,0.00024,4.6321]
[1776461535805,27.33,77436.42,52.5,0.90192,0.00024,4.6315]
[1776461540840,27.33,77434.26,52.5,0.90142,0.00024,4.64847]
[1776461545875,27.33,77433.11,52.5,0.90117,0.00024,4.65709]
[1776461548896,27.32,77429.67,52.5,0.90036,0.00024,4.68467]
[1776461549903,27.32,77428.57,52.5,0.90011,0.00024,4.69345]
[1776461550909,27.32,77429.71,52.5,0.90038,0.00024,4.68394]
[1776461557958,27.32,77426.95,52.5,0.89994,0.00024,4.69534]
[1776461562993,27.31,77427.04,52.5,0.89999,0.00024,4.69357]
[1776461564000,27.31,77425.38,52.5,0.8996,0.00024,4.70694]
[1776461565008,27.31,77424.33,52.5,0.89935,0.00024,4.71531]
[1776461566552,27.31,77424.33,52.5,0.89935,0.00024,4.71531]
[1776461566644,27.31,77423.22,52.5,0.8991,0.00024,4.72392]
[1776461567022,27.31,77420.21,52.5,0.89837,0.00024,4.74861]
[1776461568029,27.31,77416.9,52.5,0.89757,0.00024,4.77553]
[1776461571268,27.31,77416.18,52.5,0.89742,0.00024,4.78048]
[1776461571313,27.31,77416.18,52.5,0.89742,0.00024,4.78048]
[1776461571439,27.31,77416.18,52.5,0.89742,0.00024,4.78048]
[1776461571539,27.31,77416.6,52.5,0.89752,0.00024,4.77722]
[1776461572057,27.31,77411.13,52.5,0.89617,0.00025,4.82232]
[1776461573063,27.31,77409.65,52.5,0.8958,0.00025,4.83467]
[1776461578099,27.31,77409.7,52.5,0.8958,0.00025,4.83477]
[1776461589176,27.31,77409.67,52.5,0.89576,0.00025,4.83617]
[1776461596225,27.32,77409.31,52.5,0.89565,0.00025,4.8399]
[1776461596938,27.32,77409.31,52.5,0.89565,0.00025,4.8399]
[1776461602099,27.32,77409.42,52.5,0.89566,0.00025,4.83954]
[1776461607533,27.32,77409.31,52.5,0.89562,0.00025,4.84077]
[1776461607554,27.32,77409.31,52.5,0.89562,0.00025,4.84077]
[1776461613344,27.32,77409.89,52.5,0.89591,0.00025,4.82715]
[1776461617373,27.33,77415.52,52.5,0.89728,0.00025,4.78121]
[1776461618380,27.33,77419.07,52.5,0.89815,0.00024,4.75221]
[1776461619386,27.33,77421.04,52.5,0.89862,0.00024,4.73627]
[1776461628450,27.32,77421.46,52.5,0.89877,0.00024,4.73103]
[1776461633484,27.32,77420.78,52.5,0.89865,0.00024,4.73527]
[1776461641541,27.3,77415.59,52.5,0.8975,0.00024,4.77392]
[1776461642548,27.3,77413.57,52.5,0.89702,0.00025,4.79001]
[1776461643554,27.3,77412.21,52.5,0.8967,0.00025,4.80064]
[1776461644562,27.3,77410.87,52.5,0.89639,0.00025,4.81111]
[1776461647584,27.29,77409.16,52.5,0.89605,0.00025,4.82258]
[1776461648591,27.28,77408.07,52.5,0.89581,0.00025,4.83056]
[1776461649598,27.28,77407.2,52.5,0.89562,0.00025,4.83671]
[1776461650159,27.28,77407.2,52.5,0.89562,0.00025,4.83671]
[1776461654425,27.26,77406.11,52.5,0.89549,0.00025,4.84111]
[1776461654962,27.26,77405.64,52.5,0.8954,0.00025,4.84393]
[1776461655640,27.25,77406.6,52.5,0.89568,0.00025,4.8349]
[1776461656647,27.25,77405.55,52.5,0.89545,0.00025,4.84254]
[1776461657654,27.25,77404.27,52.5,0.89516,0.00025,4.85209]
[1776461661682,27.23,77403.37,52.5,0.89506,0.00025,4.85521]
[1776461664703,27.22,77402.48,52.5,0.89494,0.00025,4.85932]
[1776461666717,27.21,77403.4,52.5,0.89523,0.00025,4.84947]
[1776461667724,27.21,77402.51,52.5,0.89504,0.00025,4.85578]
[1776461672759,27.19,77402.55,52.5,0.8954,0.00025,4.84004]
[1776461677795,27.17,77402.23,52.5,0.89548,0.00025,4.83731]
[1776461680816,27.16,77404.36,52.5,0.89611,0.00025,4.81639]
[1776461681823,27.15,77402.53,52.5,0.89568,0.00025,4.83056]
[1776461685154,27.15,77402.49,52.5,0.8957,0.00025,4.82984]
[1776461685884,27.14,77402.46,52.5,0.89576,0.00025,4.82798]
[1776461686095,27.14,77402.46,52.5,0.89576,0.00025,4.82798]
[1776461694914,27.1,77402.26,52.5,0.89607,0.00025,4.81743]
[1776461699950,27.08,77401.71,52.5,0.89609,0.00025,4.81696]
[1776461702971,27.07,77400.65,52.5,0.89591,0.00025,4.82277]
[1776461708023,27.05,77400.63,52.5,0.89606,0.00025,4.81779]
[1776461713046,27.03,77400.03,52.5,0.89606,0.00025,4.81755]
[1776461718080,27.01,77399.98,52.5,0.89621,0.00025,4.81276]
[1776461723115,26.99,77398.85,52.5,0.89608,0.00025,4.81705]
[1776461728152,26.98,77398.12,52.5,0.89606,0.00025,4.81769]
[1776461733187,26.95,77398.0,52.5,0.89641,0.00025,4.80203]
[1776461735201,26.94,77399.02,52.5,0.89674,0.00025,4.79093]
[1776461740236,26.92,77399.02,52.5,0.89692,0.00025,4.7848]
[1776461744264,26.9,77399.98,52.5,0.8973,0.00025,4.77194]
[1776461748291,26.89,77404.72,52.5,0.89862,0.00025,4.72761]
[1776461749136,26.89,77404.72,52.5,0.89862,0.00025,4.72761]
[1776461749352,26.89,77404.72,52.5,0.89862,0.00025,4.72761]
[1776461749370,26.88,77414.69,52.5,0.9011,0.00024,4.64349]
[1776461750305,26.88,77420.21,52.5,0.90247,0.00024,4.59664]
[1776461751313,26.87,77418.7,52.5,0.90214,0.00024,4.60799]
[1776461752320,26.87,77415.69,52.5,0.90144,0.00024,4.63182]
[1776461755192,26.86,77415.33,52.5,0.90142,0.00024,4.63265]
[1776461760376,26.84,77414.31,52.5,0.90136,0.00024,4.63455]
[1776461770446,26.8,77413.56,52.5,0.90149,0.00024,4.62997]
[1776461771453,26.8,77412.69,52.5,0.90131,0.00024,4.63612]
[1776461772460,26.79,77409.07,52.5,0.90046,0.00024,4.66514]
[1776461773466,26.79,77407.73,52.5,0.90016,0.00025,4.67533]
[1776461774474,26.79,77405.35,52.5,0.8996,0.00025,4.69417]
[1776461776488,26.78,77403.67,52.5,0.89927,0.00025,4.70541]
[1776461778502,26.77,77402.71,52.5,0.89908,0.00025,4.71195]
[1776461781374,26.77,77403.03,52.5,0.89918,0.00025,4.70852]
[1776461782530,26.76,77400.33,52.5,0.89859,0.00025,4.72826]
[1776461785551,26.75,77399.18,52.5,0.8984,0.00025,4.73464]
[1776461788572,26.74,77396.68,52.5,0.89786,0.00025,4.75309]
[1776461789579,26.74,77394.39,52.5,0.89729,0.00025,4.77196]
[1776461793607,26.73,77392.26,52.5,0.89701,0.00025,4.77751]
[1776461794614,26.73,77389.78,52.5,0.89641,0.00025,4.79757]
[1776461795621,26.72,77388.35,52.5,0.89607,0.00025,4.80877]
[1776461799649,26.71,77386.92,52.5,0.89583,0.00025,4.81697]
[1776461805691,26.7,77385.79,52.5,0.89559,0.00025,4.8248]
[1776461810726,26.7,77399.19,52.5,0.89901,0.00025,4.71041]
[1776461811733,26.7,77403.05,52.5,0.89998,0.00025,4.67743]
[1776461816767,26.69,77401.75,52.5,0.89975,0.00025,4.68534]
[1776461819789,26.68,77397.18,52.5,0.89867,0.00025,4.72184]
[1776461820796,26.68,77395.94,52.5,0.89838,0.00025,4.7316]
[1776461821803,26.67,77392.23,52.5,0.89747,0.00025,4.76217]
[1776461826838,26.66,77392.29,52.5,0.89759,0.00025,4.75814]
[1776461832880,26.65,77392.43,52.5,0.89775,0.00025,4.75275]
[1776461837915,26.64,77392.63,52.5,0.8979,0.00025,4.74758]
[1776461842954,26.62,77392.32,52.5,0.89792,0.00025,4.74671]
[1776461843961,26.62,77394.7,52.5,0.89854,0.00025,4.72595]
[1776461844968,26.62,77402.22,52.5,0.90043,0.00025,4.6621]
[1776461846981,26.61,77403.62,52.5,0.90081,0.00025,4.64923]
[1776461852017,26.6,77402.59,52.5,0.90081,0.00025,4.64524]
[1776461858059,26.59,77400.36,52.5,0.90036,0.00025,4.66064]
[1776461859066,26.59,77396.45,52.5,0.8994,0.00025,4.69292]
[1776461861080,26.59,77394.18,52.5,0.89887,0.00025,4.71081]
[1776461863094,26.58,77388.93,52.5,0.89759,0.00025,4.75386]
[1776461864101,26.58,77384.97,52.5,0.89661,0.00025,4.78669]
[1776461869136,26.57,77385.59,52.5,0.89683,0.00025,4.77934]
[1776461873163,26.57,77383.76,52.5,0.89642,0.00025,4.79316]
[1776461878199,26.56,77382.81,52.5,0.89621,0.00026,4.79997]
[1776461881444,26.56,77383.05,52.5,0.89629,0.00025,4.79742]
[1776461881478,26.56,77399.22,52.5,0.90036,0.00025,4.66059]
[1776461882635,26.56,77415.93,52.5,0.90446,0.00024,4.51993]
[1776461884242,26.55,77417.0,52.5,0.90473,0.00024,4.51059]
[1776461889277,26.55,77416.24,52.5,0.90462,0.00024,4.51461]
[1776461890450,26.55,77416.24,52.5,0.90462,0.00024,4.51461]
[1776461895321,26.53,77414.76,52.5,0.90438,0.00024,4.52284]
[1776461896868,26.53,77411.04,52.5,0.90353,0.00024,4.55194]
[1776461897335,26.53,77408.8,52.5,0.90299,0.00024,4.57061]
[1776461902371,26.51,77408.95,52.5,0.90317,0.00024,4.56453]
[1776461908413,26.49,77408.67,52.5,0.90326,0.00024,4.56136]
[1776461913448,26.48,77407.84,52.5,0.90336,0.00024,4.55426]
[1776461916047,26.47,77407.32,52.5,0.90325,0.00024,4.55777]
[1776461916660,26.47,77406.61,52.5,0.90311,0.00024,4.56286]
[1776461916761,26.46,77397.78,52.5,0.90099,0.00025,4.63524]
[1776461917839,26.46,77391.59,52.5,0.89946,0.00025,4.68687]
[1776461918642,26.46,77387.72,52.5,0.89851,0.00025,4.71892]
[1776461920082,26.46,77387.72,52.5,0.89851,0.00025,4.71892]
[1776461923518,26.45,77385.07,52.5,0.89793,0.00025,4.73842]
[1776461924649,26.45,77385.07,52.5,0.89793,0.00025,4.73842]
[1776461924734,26.44,77384.09,52.5,0.89773,0.00025,4.74523]
[1776461925532,26.44,77382.28,52.5,0.89727,0.00025,4.76062]
[1776461926539,26.44,77380.71,52.5,0.89689,0.00026,4.7732]
[1776461929560,26.43,77377.88,52.5,0.89624,0.00026,4.79493]
[1776461930955,26.43,77377.88,52.5,0.89624,0.00026,4.79493]
[1776461931333,26.43,77377.88,52.5,0.89624,0.00026,4.79493]
[1776461931547,26.43,77377.88,52.5,0.89624,0.00026,4.79493]
[1776461931034,26.43,77365.84,52.5,0.89314,0.00026,4.89726]
[1776461931741,26.43,77352.12,52.5,0.8895,0.00027,5.01575]
[1776461932594,26.43,77343.7,52.5,0.88724,0.00027,5.08856]
[1776461934178,26.43,77343.7,52.5,0.88724,0.00027,5.08856]
[1776461935615,26.43,77338.42,52.5,0.88582,0.00027,5.13385]
[1776461936471,26.43,77338.42,52.5,0.88582,0.00027,5.13385]
[1776461940650,26.42,77339.82,52.5,0.88625,0.00027,5.12007]
[1776461941657,26.42,77345.98,52.5,0.88794,0.00027,5.0661]
[1776461942509,26.42,77345.98,52.5,0.88794,0.00027,5.0661]
[1776461942664,26.42,77352.91,52.5,0.88981,0.00027,5.00563]
[1776461943671,26.42,77356.88,52.5,0.89088,0.00027,4.97106]
[1776461944685,26.42,77359.92,52.5,0.89169,0.00026,4.94465]
[1776461945334,26.42,77359.92,52.5,0.89169,0.00026,4.94465]
[1776461945687,26.42,77352.44,52.5,0.8897,0.00027,5.00937]
[1776461946693,26.42,77345.45,52.5,0.88782,0.00027,5.06988]
[1776461947700,26.42,77350.52,52.5,0.8892,0.00027,5.0256]
[1776461948761,26.42,77350.52,52.5,0.8892,0.00027,5.0256]
[1776461948807,26.41,77353.42,52.5,0.88998,0.00027,5.0003]
[1776461956763,26.41,77353.63,52.5,0.89008,0.00027,4.99703]
[1776461961798,26.41,77353.68,52.5,0.89012,0.00027,4.99572]
[1776461963739,26.41,77353.51,52.5,0.89008,0.00027,4.99702]
[1776461964111,26.41,77353.51,52.5,0.89008,0.00027,4.99702]
[1776461964162,26.41,77343.54,52.5,0.88739,0.00027,5.08369]
[1776461964819,26.4,77331.76,52.5,0.88416,0.00028,5.18637]
[1776461966119,26.4,77330.95,52.5,0.88394,0.00028,5.19318]
[1776461967213,26.4,77330.95,52.5,0.88394,0.00028,5.19318]
[1776461969479,26.4,77330.53,52.5,0.88385,0.00028,5.19597]
[1776461972875,26.4,77329.4,52.5,0.88376,0.00028,5.19456]
[1776461973881,26.39,77331.15,52.5,0.88426,0.00028,5.1789]
[1776461977911,26.39,77329.75,52.5,0.88392,0.00028,5.18968]
[1776461980932,26.38,77330.91,52.5,0.8843,0.00028,5.17747]
[1776461981939,26.38,77329.53,52.5,0.88394,0.00028,5.18893]
[1776461985967,26.37,77326.53,52.5,0.88318,0.00028,5.21263]
[1776461986974,26.37,77324.11,52.5,0.88253,0.00028,5.23323]
[1776461989995,26.36,77322.26,52.5,0.88208,0.00028,5.24735]
[1776461995030,26.35,77321.38,52.5,0.88194,0.00028,5.25143]
[1776461997044,26.34,77322.47,52.5,0.8823,0.00028,5.24033]
[1776461998050,26.34,77321.28,52.5,0.88199,0.00028,5.2501]
[1776461999058,26.34,77322.61,52.5,0.88238,0.00028,5.23763]
[1776462000065,26.33,77323.96,52.5,0.88279,0.00028,5.22501]
[1776462001217,26.33,77323.96,52.5,0.88279,0.00028,5.22501]
[1776462001072,26.33,77349.45,52.5,0.88983,0.00027,5.00097]
[1776462002080,26.33,77352.84,52.5,0.89076,0.00027,4.97063]
[1776462003087,26.32,77347.2,52.5,0.88927,0.00027,5.01882]
[1776462004094,26.32,77343.87,52.5,0.8884,0.00027,5.04694]
[1776462009129,26.3,77344.37,52.5,0.88868,0.00027,5.03783]
[1776462014164,26.29,77344.1,52.5,0.88875,0.00027,5.03548]
[1776462021213,26.26,77349.27,52.5,0.89035,0.00027,4.98381]
[1776462022220,26.26,77356.13,52.5,0.89221,0.00027,4.9233]
[1776462024233,26.26,77352.26,52.5,0.89123,0.00027,4.95532]
[1776462026248,26.25,77353.61,52.5,0.89164,0.00027,4.9419]
[1776462028262,26.24,77355.77,52.5,0.89227,0.00027,4.92149]
[1776462030276,26.24,77362.17,52.5,0.89401,0.00026,4.86444]
[1776462031282,26.24,77365.36,52.5,0.89505,0.00026,4.82618]
[1776462032290,26.23,77363.46,52.5,0.89457,0.00026,4.8419]
[1776462033297,26.23,77361.6,52.5,0.8941,0.00026,4.85728]
[1776462036564,26.22,77359.41,52.5,0.89362,0.00026,4.87331]
[1776462037325,26.22,77358.12,52.5,0.89327,0.00026,4.88449]
[1776462042360,26.21,77356.76,52.5,0.89299,0.00026,4.89375]
[1776462044374,26.21,77354.62,52.5,0.89244,0.00027,4.91162]
[1776462047395,26.21,77353.38,52.5,0.89215,0.00027,4.92124]
[1776462048402,26.2,77352.41,52.5,0.89192,0.00027,4.92886]
[1776462049409,26.2,77348.16,52.5,0.8908,0.00027,4.96507]
[1776462051423,26.19,77347.08,52.5,0.89056,0.00027,4.97279]
[1776462056459,26.18,77346.46,52.5,0.89053,0.00027,4.9738]
[1776462059479,26.17,77342.81,52.5,0.88963,0.00027,5.00306]
[1776462064515,26.15,77342.78,52.5,0.88976,0.00027,4.99876]
[1776462069549,26.13,77343.82,52.5,0.89021,0.00027,4.9842]
[1776462074588,26.12,77343.7,52.5,0.89031,0.00027,4.98082]
[1776462078614,26.11,77347.43,52.5,0.89142,0.00027,4.94466]
[1776462079621,26.1,77357.29,52.5,0.89408,0.00026,4.85788]
[1776462081160,26.1,77357.29,52.5,0.89408,0.00026,4.85788]
[1776462081181,26.1,77357.29,52.5,0.89408,0.00026,4.85788]
[1776462081307,26.1,77357.29,52.5,0.89408,0.00026,4.85788]
[1776462081279,26.1,77365.45,52.5,0.89624,0.00026,4.78645]
[1776462081635,26.1,77374.33,52.5,0.89855,0.00026,4.7093]
[1776462082642,26.1,77374.59,52.5,0.89863,0.00026,4.70656]
[1776462087234,26.09,77375.58,52.5,0.89896,0.00026,4.69543]
[1776462088683,26.08,77377.49,52.5,0.89951,0.00025,4.67681]
[1776462093719,26.06,77380.47,52.5,0.90061,0.00025,4.63596]
[1776462094726,26.06,77381.48,52.5,0.90089,0.00025,4.62629]
[1776462095733,26.05,77382.97,52.5,0.9013,0.00025,4.61253]
[1776462096740,26.05,77385.86,52.5,0.90205,0.00025,4.58687]
[1776462097747,26.05,77387.67,52.5,0.90252,0.00025,4.57091]
[1776462099705,26.05,77387.68,52.5,0.90254,0.00025,4.57032]
[1776462099761,26.05,77389.85,52.5,0.90309,0.00025,4.55135]
[1776462101775,26.04,77391.28,52.5,0.90347,0.00025,4.53825]
[1776462107817,26.03,77392.38,52.5,0.90382,0.00025,4.52619]
[1776462112081,26.03,77391.64,52.5,0.90365,0.00025,4.53204]
[1776462112144,26.03,77393.27,52.5,0.90409,0.00025,4.51689]
[1776462112852,26.03,77390.13,52.5,0.90333,0.00025,4.54313]
[1776462114145,26.02,77389.27,52.5,0.90313,0.00025,4.54998]
[1776462114866,26.02,77384.96,52.5,0.90207,0.00025,4.58623]
[1776462116880,26.02,77382.11,52.5,0.90138,0.00025,4.60953]
[1776462123266,26.01,77382.03,52.5,0.90142,0.00025,4.60831]
[1776462126455,26.01,77381.39,52.5,0.90132,0.00025,4.61152]
[1776462126950,26.0,77387.85,52.5,0.90295,0.00025,4.55593]
[1776462127959,26.0,77392.97,52.5,0.90423,0.00025,4.51204]
[1776462128966,26.0,77393.84,52.5,0.90446,0.00025,4.50436]
[1776462129972,26.0,77395.05,52.5,0.90476,0.00025,4.49381]
[1776462131987,26.0,77395.85,52.5,0.90499,0.00025,4.48605]
[1776462134001,25.99,77399.51,52.5,0.90592,0.00024,4.45372]
[1776462139052,25.98,77399.73,52.5,0.90608,0.00024,4.44802]
[1776462140343,25.97,77401.28,52.5,0.90649,0.00024,4.43372]
[1776462141069,25.97,77402.61,52.5,0.90685,0.00024,4.42131]
[1776462142075,25.97,77404.35,52.5,0.9073,0.00024,4.40548]
[1776462143081,25.96,77401.02,52.5,0.90653,0.00024,4.43235]
[1776462150937,25.95,77400.49,52.5,0.90654,0.00024,4.432]
[1776462159194,25.9,77403.08,52.5,0.90774,0.00024,4.38639]
[1776462164074,25.89,77403.08,52.5,0.90782,0.00024,4.38389]
[1776462169268,25.88,77402.88,52.5,0.90787,0.00024,4.3819]
[1776462174304,25.87,77404.73,52.5,0.9084,0.00024,4.3633]
[1776462175311,25.87,77407.79,52.5,0.90915,0.00024,4.33702]
[1776462176318,25.86,77409.04,52.5,0.90948,0.00024,4.32552]
[1776462177325,25.86,77409.79,52.5,0.90968,0.00024,4.31823]
[1776462182012,25.85,77409.83,52.5,0.90978,0.00024,4.31491]
[1776462183125,25.84,77409.87,52.5,0.90984,0.00024,4.3126]
[1776462183211,25.84,77409.87,52.5,0.90984,0.00024,4.3126]
[1776462189410,25.82,77410.09,52.5,0.91009,0.00024,4.3039]
[1776462193439,25.81,77407.84,52.5,0.90966,0.00024,4.3189]
[1776462194829,25.8,77407.54,52.5,0.90962,0.00024,4.32042]
[1776462196462,25.8,77412.76,52.5,0.91091,0.00024,4.27472]
[1776462197473,25.77,77416.77,52.5,0.91211,0.00023,4.2321]
[1776462198474,25.74,77419.45,52.5,0.91297,0.00023,4.20128]
[1776462199482,25.73,77421.33,52.5,0.91342,0.00023,4.18485]
[1776462200708,25.73,77421.33,52.5,0.91342,0.00023,4.18485]
[1776462200711,25.73,77433.43,52.5,0.91623,0.00023,4.08349]
[1776462201692,25.73,77433.43,52.5,0.91623,0.00023,4.08349]
[1776462201770,25.73,77442.96,52.5,0.91837,0.00022,4.00503]
[1776462202502,25.73,77454.85,52.5,0.92097,0.00022,3.90896]
[1776462203715,25.73,77454.85,52.5,0.92097,0.00022,3.90896]
[1776462203722,25.72,77457.87,52.5,0.92164,0.00021,3.88384]
[1776462205524,25.72,77458.87,52.5,0.92188,0.00021,3.87509]
[1776462206788,25.72,77460.25,52.5,0.92221,0.00021,3.86259]
[1776462207538,25.72,77461.45,52.5,0.92247,0.00021,3.85301]
[1776462208545,25.71,77462.52,52.5,0.92271,0.00021,3.84377]
[1776462209552,25.71,77464.21,52.5,0.92309,0.00021,3.82962]
[1776462210584,25.71,77464.21,52.5,0.92309,0.00021,3.82962]
[1776462211150,25.71,77464.21,52.5,0.92309,0.00021,3.82962]
[1776462211664,25.71,77439.67,52.5,0.91797,0.00022,4.01643]
[1776462212574,25.71,77423.7,52.5,0.91439,0.00023,4.1468]
[1776462213522,25.71,77423.7,52.5,0.91439,0.00023,4.1468]
[1776462213581,25.7,77414.1,52.5,0.91216,0.00023,4.22644]
[1776462215080,25.7,77414.1,52.5,0.91216,0.00023,4.22644]
[1776462215149,25.7,77409.4,52.5,0.91108,0.00024,4.26495]
[1776462215595,25.7,77411.5,52.5,0.91158,0.00024,4.24736]
[1776462216602,25.7,77407.06,52.5,0.91055,0.00024,4.28364]
[1776462217609,25.7,77405.38,52.5,0.91018,0.00024,4.2969]
[1776462218616,25.69,77403.29,52.5,0.90971,0.00024,4.31358]
[1776462221637,25.68,77408.78,52.5,0.91109,0.00024,4.26458]
[1776462222644,25.68,77414.57,52.5,0.91249,0.00023,4.21466]
[1776462223650,25.67,77416.58,52.5,0.913,0.00023,4.1965]
[1776462224658,25.67,77417.69,52.5,0.9133,0.00023,4.18592]
[1776462226672,25.66,77418.89,52.5,0.91364,0.00023,4.17364]
[1776462230700,25.65,77420.23,52.5,0.91407,0.00023,4.15811]
[1776462233722,25.64,77421.3,52.5,0.91437,0.00023,4.14708]
[1776462234729,25.64,77424.26,52.5,0.91507,0.00023,4.12186]
[1776462236743,25.63,77421.5,52.5,0.91448,0.00023,4.14338]
[1776462237749,25.63,77417.83,52.5,0.91365,0.00023,4.17318]
[1776462238756,25.63,77416.55,52.5,0.91337,0.00023,4.18309]
[1776462239764,25.63,77415.25,52.5,0.91309,0.00023,4.19317]
[1776462240771,25.62,77407.61,52.5,0.91132,0.00024,4.25636]
[1776462244799,25.61,77406.15,52.5,0.91107,0.00024,4.26517]
[1776462245805,25.61,77407.16,52.5,0.91132,0.00024,4.25627]
[1776462249835,25.6,77410.63,52.5,0.9122,0.00023,4.22513]
[1776462251849,25.6,77414.7,52.5,0.91319,0.00023,4.18948]
[1776462253863,25.59,77413.06,52.5,0.91285,0.00023,4.20167]
[1776462254869,25.59,77411.15,52.5,0.91243,0.00023,4.21688]
[1776462256884,25.59,77402.83,52.5,0.91049,0.00024,4.2857]
[1776462257891,25.59,77398.33,52.5,0.90942,0.00024,4.32332]
[1776462259905,25.58,77396.87,52.5,0.9091,0.00024,4.33477]
[1776462262926,25.58,77402.64,52.5,0.91053,0.00024,4.28406]
[1776462263933,25.57,77404.76,52.5,0.91106,0.00024,4.26529]
[1776462264940,25.57,77408.4,52.5,0.91195,0.00024,4.23382]
[1776462265947,25.57,77410.2,52.5,0.9124,0.00023,4.2179]
[1776462267961,25.56,77412.66,52.5,0.91302,0.00023,4.19574]
[1776462269975,25.56,77414.14,52.5,0.9134,0.00023,4.18185]
[1776462270982,25.56,77421.67,52.5,0.91516,0.00023,4.11843]
[1776462271989,25.55,77426.53,52.5,0.91646,0.00023,4.06798]
[1776462272996,25.55,77427.59,52.5,0.91672,0.00023,4.05866]
[1776462275010,25.55,77432.39,52.5,0.91783,0.00022,4.01808]
[1776462277023,25.54,77429.91,52.5,0.9173,0.00023,4.03747]
[1776462278031,25.54,77427.32,52.5,0.91673,0.00023,4.05828]
[1776462279038,25.54,77424.93,52.5,0.9162,0.00023,4.07746]
[1776462280045,25.54,77421.3,52.5,0.91539,0.00023,4.10694]
[1776462281052,25.54,77418.57,52.5,0.91479,0.00023,4.12858]
[1776462282059,25.53,77415.89,52.5,0.9142,0.00023,4.14984]
[1776462284073,25.53,77414.87,52.5,0.914,0.00023,4.15696]
[1776462289108,25.52,77413.85,52.5,0.91386,0.00023,4.16196]
[1776462291122,25.51,77419.78,52.5,0.91527,0.00023,4.11114]
[1776462292314,25.51,77430.7,52.5,0.91777,0.00022,4.02027]
[1776462293136,25.51,77431.38,52.5,0.91793,0.00022,4.01418]
[1776462294143,25.51,77432.72,52.5,0.91825,0.00022,4.0027]
[1776462296157,25.5,77433.95,52.5,0.91855,0.00022,3.99168]
[1776462298170,25.5,77435.2,52.5,0.91885,0.00022,3.98056]
[1776462302198,25.49,77438.04,52.5,0.91953,0.00022,3.95565]
[1776462303206,25.49,77440.3,52.5,0.92003,0.00022,3.93684]
[1776462306227,25.49,77441.57,52.5,0.92034,0.00022,3.92543]
[1776462307234,25.49,77442.49,52.5,0.92055,0.00022,3.9176]
[1776462308241,25.49,77443.65,52.5,0.92082,0.00022,3.90785]
[1776462309248,25.49,77445.24,52.5,0.92117,0.00022,3.89464]
[1776462310255,25.49,77447.18,52.5,0.9216,0.00022,3.87864]
[1776462312579,25.48,77447.55,52.5,0.9217,0.00022,3.87497]
[1776462312936,25.48,77447.86,52.5,0.92177,0.00022,3.8722]
[1776462313276,25.48,77454.43,52.5,0.9232,0.00021,3.81864]
[1776462314282,25.48,77461.74,52.5,0.92476,0.00021,3.76004]
[1776462315613,25.48,77461.59,52.5,0.92473,0.00021,3.76114]
[1776462316296,25.48,77456.25,52.5,0.9236,0.00021,3.80367]
[1776462317303,25.48,77450.24,52.5,0.92232,0.00022,3.85179]
[1776462318311,25.48,77449.32,52.5,0.92213,0.00022,3.85897]
[1776462319318,25.48,77448.0,52.5,0.92185,0.00022,3.86938]
[1776462321333,25.47,77443.59,52.5,0.9209,0.00022,3.90455]
[1776462323347,25.47,77442.69,52.5,0.92072,0.00022,3.91122]
[1776462328382,25.47,77434.37,52.5,0.91893,0.00022,3.97747]
[1776462329389,25.47,77431.16,52.5,0.91823,0.00022,4.00338]
[1776462331403,25.46,77437.74,52.5,0.9199,0.00022,3.93867]
[1776462336438,25.45,77437.69,52.5,0.91999,0.00022,3.93526]
[1776462341473,25.44,77430.27,52.5,0.91843,0.00022,3.99261]
[1776462342480,25.44,77427.16,52.5,0.91774,0.00023,4.01776]
[1776462344494,25.43,77425.86,52.5,0.91747,0.00023,4.02751]
[1776462346508,25.43,77424.83,52.5,0.91727,0.00023,4.03501]
[1776462348088,25.43,77424.05,52.5,0.91711,0.00023,4.04094]
[1776462348523,25.43,77422.69,52.5,0.91681,0.00023,4.05167]
[1776462349535,25.43,77422.69,52.5,0.91681,0.00023,4.05167]
[1776462349530,25.42,77421.26,52.5,0.9165,0.00023,4.06297]
[1776462350537,25.42,77417.23,52.5,0.91559,0.00023,4.0959]
[1776462351544,25.42,77414.19,52.5,0.91491,0.00023,4.12064]
[1776462353559,25.42,77412.77,52.5,0.91461,0.00023,4.13121]
[1776462354566,25.41,77411.72,52.5,0.91439,0.00023,4.13933]
[1776462355573,25.41,77410.28,52.5,0.91407,0.00023,4.15072]
[1776462360608,25.4,77409.51,52.5,0.91399,0.00023,4.15375]
[1776462365643,25.39,77411.79,52.5,0.91461,0.00023,4.13116]
[1776462366650,25.39,77416.95,52.5,0.91584,0.00023,4.08702]
[1776462367657,25.38,77420.74,52.5,0.91673,0.00023,4.05451]
[1776462369593,25.38,77420.74,52.5,0.91673,0.00023,4.05451]
[1776462371685,25.37,77424.95,52.5,0.91779,0.00023,4.01587]
[1776462372692,25.37,77425.9,52.5,0.91803,0.00023,4.0071]
[1776462376720,25.36,77428.03,52.5,0.9186,0.00022,3.98601]
[1776462378733,25.35,77429.58,52.5,0.919,0.00022,3.97154]
[1776462380748,25.34,77431.19,52.5,0.9194,0.00022,3.95664]
[1776462381755,25.34,77432.26,52.5,0.91966,0.00022,3.94703]
[1776462385782,25.33,77434.3,52.5,0.9202,0.00022,3.92717]
[1776462386790,25.33,77436.55,52.5,0.92072,0.00022,3.90799]
[1776462391829,25.32,77441.66,52.5,0.9221,0.00022,3.85331]
[1776462392835,25.31,77445.1,52.5,0.92287,0.00022,3.82473]
[1776462395857,25.31,77446.35,52.5,0.92318,0.00022,3.8128]
[1776462400892,25.3,77448.74,52.5,0.92379,0.00021,3.79005]
[1776462403913,25.29,77452.4,52.5,0.92461,0.00021,3.759]
[1776462405927,25.29,77454.4,52.5,0.92506,0.00021,3.74198]
[1776462407941,25.29,77448.25,52.5,0.92378,0.00021,3.79044]
[1776462410962,25.28,77446.38,52.5,0.92342,0.00022,3.80388]
[1776462411969,25.28,77443.95,52.5,0.92291,0.00022,3.82297]
[1776462420025,25.26,77443.52,52.5,0.92294,0.00022,3.82172]
[1776462421031,25.26,77442.47,52.5,0.92273,0.00022,3.82964]
[1776462422039,25.26,77440.48,52.5,0.92232,0.00022,3.84521]
[1776462425060,25.25,77439.21,52.5,0.92209,0.00022,3.85367]
[1776462426066,25.25,77435.48,52.5,0.92129,0.00022,3.88346]
[1776462427074,25.25,77432.9,52.5,0.92074,0.00022,3.9039]
[1776462429088,25.24,77432.0,52.5,0.92058,0.00022,3.90986]
[1776462434123,25.23,77431.46,52.5,0.92055,0.00022,3.91071]
[1776462437144,25.22,77430.07,52.5,0.9203,0.00022,3.91994]
[1776462438151,25.22,77429.1,52.5,0.92011,0.00022,3.92718]
[1776462443186,25.21,77429.17,52.5,0.92022,0.00022,3.92282]
[1776462450237,25.19,77428.96,52.5,0.92032,0.00022,3.91923]
[1776462456279,25.19,77428.84,52.5,0.92052,0.00022,3.90863]
[1776462460307,25.18,77423.7,52.5,0.91941,0.00022,3.94961]
[1776462461313,25.18,77416.53,52.5,0.9178,0.00023,4.00868]
[1776462462320,25.18,77412.62,52.5,0.91691,0.00023,4.0408]
[1776462463328,25.18,77419.06,52.5,0.9184,0.00023,3.98658]
[1776462468363,25.17,77419.88,52.5,0.91865,0.00023,3.97749]
[1776462473398,25.16,77420.88,52.5,0.91893,0.00023,3.96699]
[1776462479439,25.15,77420.9,52.5,0.91901,0.00023,3.96432]
[1776462484475,25.15,77421.0,52.5,0.91908,0.00023,3.96147]
[1776462489510,25.14,77420.73,52.5,0.91908,0.00023,3.96165]
[1776462496561,25.13,77420.77,52.5,0.91917,0.00023,3.9584]
[1776462501603,25.12,77420.8,52.5,0.91923,0.00023,3.95605]
[1776462506639,25.12,77420.4,52.5,0.9192,0.00023,3.95724]
[1776462511673,25.11,77421.84,52.5,0.91975,0.00022,3.93365]
[1776462512680,25.11,77423.18,52.5,0.92006,0.00022,3.92217]
[1776462514694,25.11,77424.65,52.5,0.92041,0.00022,3.90929]
[1776462515701,25.11,77426.16,52.5,0.92076,0.00022,3.89648]
[1776462516708,25.1,77427.78,52.5,0.92113,0.00022,3.88282]
[1776462521742,25.1,77427.81,52.5,0.92117,0.00022,3.88106]
[1776462522750,25.1,77431.74,52.5,0.92205,0.00022,3.84851]
[1776462523757,25.1,77433.17,52.5,0.92237,0.00022,3.83657]
[1776462524764,25.1,77434.12,52.5,0.92258,0.00022,3.82858]
[1776462526110,25.1,77434.73,52.5,0.92272,0.00022,3.8234]
[1776462526778,25.1,77437.82,52.5,0.9234,0.00022,3.79802]
[1776462527785,25.09,77439.82,52.5,0.92385,0.00022,3.7812]
[1776462528736,25.09,77439.82,52.5,0.92385,0.00022,3.7812]
[1776462528791,25.06,77444.43,52.5,0.92513,0.00021,3.73284]
[1776462529799,25.05,77445.82,52.5,0.92545,0.00021,3.72058]
[1776462530806,25.05,77447.31,52.5,0.9258,0.00021,3.70756]
[1776462533827,25.04,77449.17,52.5,0.92627,0.00021,3.68963]
[1776462535841,25.03,77450.18,52.5,0.92653,0.00021,3.67946]
[1776462538866,25.02,77446.94,52.5,0.92593,0.00021,3.70225]
[1776462539873,25.02,77445.8,52.5,0.92572,0.00021,3.71036]
[1776462540879,25.02,77444.19,52.5,0.92539,0.00021,3.72282]
[1776462544908,25.01,77446.31,52.5,0.9259,0.00021,3.70351]
[1776462545915,25.01,77449.6,52.5,0.92661,0.00021,3.6765]
[1776462549032,25.0,77450.29,52.5,0.92681,0.00021,3.66881]
[1776462552964,24.99,77452.95,52.5,0.92746,0.00021,3.64407]
[1776462554219,24.99,77454.72,52.5,0.92788,0.00021,3.6279]
[1776462559006,24.97,77455.68,52.5,0.92818,0.00021,3.6164]
[1776462560014,24.97,77457.98,52.5,0.92868,0.00021,3.59713]
[1776462565049,24.95,77457.34,52.5,0.92869,0.00021,3.59671]
[1776462570084,24.94,77456.65,52.5,0.92867,0.00021,3.59768]
[1776462573106,24.93,77455.94,52.5,0.92875,0.00021,3.59141]
[1776462574113,24.93,77458.98,52.5,0.9294,0.00021,3.56636]
[1776462575120,24.92,77451.55,52.5,0.92787,0.00021,3.62529]
[1776462576127,24.92,77448.24,52.5,0.92718,0.00021,3.65148]
[1776462577134,24.92,77446.86,52.5,0.9269,0.00021,3.66218]
[1776462580155,24.92,77445.54,52.5,0.92666,0.00021,3.67157]
[1776462584224,24.92,77445.54,52.5,0.92665,0.00021,3.67183]
[1776462585325,24.92,77445.5,52.5,0.92663,0.00021,3.67242]
[1776462588215,24.92,77439.33,52.5,0.92531,0.00021,3.72284]
[1776462590229,24.92,77437.77,52.5,0.92497,0.00022,3.73563]
[1776462594257,24.92,77436.34,52.5,0.92466,0.00022,3.7471]
[1776462599292,24.92,77435.5,52.5,0.92453,0.00022,3.75219]
[1776462601306,24.91,77434.52,52.5,0.92434,0.00022,3.7594]
[1776462603320,24.91,77436.0,52.5,0.92468,0.00022,3.74653]
[1776462604327,24.91,77442.86,52.5,0.92616,0.00021,3.69048]
[1776462605334,24.91,77446.24,52.5,0.92688,0.00021,3.66291]
[1776462606341,24.91,77449.46,52.5,0.92757,0.00021,3.63677]
[1776462607348,24.91,77450.75,52.5,0.92785,0.00021,3.62607]
[1776462608355,24.91,77455.18,52.5,0.92878,0.00021,3.59034]
[1776462609913,24.9,77455.21,52.5,0.92879,0.00021,3.5898]
[1776462610369,24.9,77456.5,52.5,0.92907,0.00021,3.57924]
[1776462611376,24.9,77458.97,52.5,0.92958,0.00021,3.55934]
[1776462615404,24.9,77461.83,52.5,0.93019,0.0002,3.53568]
[1776462616411,24.9,77462.97,52.5,0.93043,0.0002,3.52645]
[1776462621814,24.89,77463.74,52.5,0.93067,0.0002,3.5172]
[1776462621879,24.89,77465.19,52.5,0.93098,0.0002,3.50498]
[1776462622514,24.89,77465.19,52.5,0.93098,0.0002,3.50498]
[1776462622565,24.88,77466.12,52.5,0.93119,0.0002,3.4969]
[1776462623461,24.88,77469.36,52.5,0.93186,0.0002,3.47071]
[1776462624468,24.88,77471.66,52.5,0.93234,0.0002,3.45201]
[1776462625475,24.88,77473.39,52.5,0.9327,0.0002,3.43782]
[1776462631521,24.86,77474.03,52.5,0.93309,0.0002,3.41972]
[1776462634543,24.86,77471.8,52.5,0.9327,0.0002,3.43511]
[1776462635550,24.85,77468.93,52.5,0.93214,0.0002,3.45684]
[1776462639578,24.84,77467.02,52.5,0.93183,0.0002,3.4689]
[1776462644612,24.83,77467.12,52.5,0.93195,0.0002,3.4644]
[1776462649648,24.82,77467.16,52.5,0.93205,0.0002,3.46039]
[1776462654683,24.81,77467.0,52.5,0.93211,0.0002,3.45798]
[1776462659718,24.8,77466.8,52.5,0.93216,0.0002,3.45591]
[1776462660725,24.8,77459.89,52.5,0.93077,0.0002,3.51013]
[1776462661732,24.79,77458.23,52.5,0.93045,0.0002,3.52246]
[1776462663746,24.79,77457.17,52.5,0.93028,0.0002,3.5292]
[1776462664753,24.79,77453.86,52.5,0.92962,0.00021,3.55467]
[1776462665760,24.78,77452.67,52.5,0.9294,0.00021,3.56328]
[1776462666766,24.78,77450.29,52.5,0.92893,0.00021,3.5814]
[1776462668781,24.77,77444.19,52.5,0.9277,0.00021,3.62854]
[1776462669788,24.77,77443.05,52.5,0.92748,0.00021,3.63674]
[1776462671802,24.76,77452.48,52.5,0.92951,0.00021,3.55908]
[1776462672809,24.76,77458.16,52.5,0.9307,0.0002,3.51303]
[1776462673816,24.76,77460.63,52.5,0.93122,0.0002,3.49268]
[1776462678851,24.75,77461.64,52.5,0.93152,0.0002,3.48084]
[1776462683886,24.73,77462.02,52.5,0.9317,0.0002,3.47403]
[1776462685900,24.73,77466.86,52.5,0.93271,0.0002,3.43448]
[1776462691313,24.72,77467.31,52.5,0.93287,0.0002,3.42819]
[1776462692409,24.72,77467.33,52.5,0.93306,0.0002,3.41758]
[1776462698991,24.7,77467.62,52.5,0.93324,0.0002,3.41064]
[1776462705033,24.69,77468.21,52.5,0.93346,0.0002,3.40208]
[1776462710068,24.68,77468.63,52.5,0.93362,0.0002,3.39557]
[1776462712082,24.67,77470.12,52.5,0.93395,0.0002,3.38267]
[1776462713089,24.67,77473.4,52.5,0.93461,0.0002,3.35654]
[1776462714096,24.67,77475.76,52.5,0.93509,0.00019,3.33764]
[1776462718124,24.66,77477.47,52.5,0.93547,0.00019,3.32222]
[1776462722228,24.65,77476.4,52.5,0.93533,0.00019,3.32785]
[1776462723159,24.65,77477.7,52.5,0.93558,0.00019,3.31781]
[1776462728193,24.64,77478.0,52.5,0.93572,0.00019,3.31239]
[1776462733229,24.64,77475.7,52.5,0.93532,0.00019,3.32812]
[1776462734236,24.63,77468.88,52.5,0.93401,0.0002,3.38005]
[1776462735243,24.63,77467.58,52.5,0.93377,0.0002,3.38958]
[1776462740278,24.62,77467.46,52.5,0.93383,0.0002,3.38736]
[1776462745313,24.61,77465.11,52.5,0.93344,0.0002,3.4026]
[1776462750347,24.6,77463.99,52.5,0.9333,0.0002,3.40814]
[1776462754376,24.59,77462.66,52.5,0.93326,0.0002,3.4069]
[1776462755383,24.59,77459.63,52.5,0.93267,0.0002,3.43008]
[1776462756390,24.59,77458.49,52.5,0.93245,0.0002,3.43839]
[1776462759890,24.58,77457.16,52.5,0.93224,0.0002,3.44678]
[1776462760418,24.58,77455.06,52.5,0.93183,0.0002,3.46269]
[1776462761425,24.58,77453.76,52.5,0.93159,0.0002,3.47227]
[1776462763439,24.57,77446.55,52.5,0.93014,0.00021,3.52827]
[1776462764446,24.57,77443.69,52.5,0.92957,0.00021,3.55039]
[1776462767468,24.56,77442.71,52.5,0.92943,0.00021,3.55565]
[1776462769463,24.56,77442.67,52.5,0.92945,0.00021,3.5551]
[1776462770489,24.55,77441.26,52.5,0.92918,0.00021,3.56525]
[1776462775524,24.55,77440.67,52.5,0.9291,0.00021,3.56824]
[1776462776531,24.55,77446.76,52.5,0.93038,0.00021,3.51893]
[1776462778545,24.55,77448.02,52.5,0.93066,0.00021,3.5083]
[1776462782573,24.54,77446.7,52.5,0.93041,0.00021,3.5178]
[1776462787608,24.54,77446.64,52.5,0.93043,0.00021,3.51692]
[1776462792643,24.53,77446.32,52.5,0.9304,0.00021,3.51814]
[1776462797679,24.53,77446.32,52.5,0.93044,0.00021,3.51682]
[1776462800088,24.53,77446.3,52.5,0.93044,0.00021,3.51672]
[1776462801109,24.53,77446.42,52.5,0.93048,0.00021,3.51523]
[1776462801706,24.53,77446.03,52.5,0.9304,0.00021,3.5181]
[1776462803699,24.53,77446.03,52.5,0.9304,0.00021,3.5181]
[1776462808756,24.52,77446.12,52.5,0.93047,0.00021,3.51553]
[1776462810770,24.52,77444.69,52.5,0.93019,0.00021,3.52648]
[1776462815806,24.51,77444.42,52.5,0.93033,0.00021,3.51808]
[1776462820842,24.51,77444.54,52.5,0.93039,0.00021,3.51579]
[1776462821849,24.51,77447.96,52.5,0.93111,0.00021,3.48762]
[1776462822856,24.5,77450.1,52.5,0.93157,0.0002,3.4698]
[1776462828898,24.49,77451.6,52.5,0.93199,0.0002,3.45354]
[1776462831919,24.48,77453.98,52.5,0.93253,0.0002,3.43256]
[1776462833933,24.48,77455.01,52.5,0.93277,0.0002,3.42308]
[1776462835946,24.48,77460.49,52.5,0.9339,0.0002,3.37856]
[1776462836954,24.47,77462.78,52.5,0.93437,0.0002,3.36001]
[1776462839976,24.47,77463.82,52.5,0.93462,0.0002,3.35022]
[1776462840983,24.47,77462.47,52.5,0.93437,0.0002,3.36025]
[1776462846018,24.46,77461.86,52.5,0.93431,0.0002,3.36223]
[1776462851054,24.45,77462.32,52.5,0.93448,0.0002,3.35583]
[1776462854296,24.44,77462.42,52.5,0.93454,0.0002,3.35339]
[1776462854530,24.44,77462.42,52.5,0.93454,0.0002,3.35339]
[1776462855082,24.44,77469.12,52.5,0.93587,0.0002,3.30057]
[1776462856089,24.44,77477.19,52.5,0.93744,0.00019,3.23778]
[1776462857096,24.44,77473.67,52.5,0.93677,0.00019,3.26451]
[1776462858102,24.44,77472.31,52.5,0.93652,0.00019,3.2746]
[1776462863138,24.43,77472.01,52.5,0.93652,0.00019,3.27475]
[1776462864144,24.43,77473.59,52.5,0.93683,0.00019,3.26211]
[1776462865152,24.43,77476.41,52.5,0.93739,0.00019,3.23997]
[1776462867166,24.43,77477.34,52.5,0.93758,0.00019,3.23207]
[1776462872201,24.42,77477.94,52.5,0.9379,0.00019,3.21676]
[1776462874215,24.42,77476.23,52.5,0.93759,0.00019,3.22919]
[1776462875222,24.42,77479.48,52.5,0.93822,0.00019,3.20394]
[1776462876229,24.41,77480.69,52.5,0.93845,0.00019,3.19433]
[1776462878484,24.41,77480.65,52.5,0.93845,0.00019,3.19431]
[1776462878585,24.41,77482.32,52.5,0.93879,0.00019,3.18096]
[1776462879693,24.41,77482.32,52.5,0.93879,0.00019,3.18096]
[1776462879795,24.41,77483.33,52.5,0.93898,0.00019,3.17298]
[1776462881265,24.41,77485.47,52.5,0.93939,0.00019,3.15645]
[1776462888315,24.4,77485.42,52.5,0.93942,0.00019,3.15506]
[1776462894357,24.4,77485.38,52.5,0.93945,0.00019,3.15387]
[1776462895364,24.4,77486.59,52.5,0.93969,0.00019,3.14421]
[1776462903419,24.39,77487.53,52.5,0.93991,0.00019,3.13522]
[1776462908455,24.39,77487.77,52.5,0.93999,0.00019,3.13229]
[1776462910578,24.39,77490.02,52.5,0.94041,0.00018,3.11488]
[1776462911626,24.39,77490.02,52.5,0.94041,0.00018,3.11488]
[1776462911666,24.39,77494.25,52.5,0.94119,0.00018,3.08312]
[1776462912495,24.39,77500.0,52.5,0.94224,0.00018,3.04007]
[1776462913503,24.39,77500.65,52.5,0.94236,0.00018,3.03503]
[1776462917531,24.38,77496.61,52.5,0.94164,0.00018,3.06481]
[1776462918538,24.38,77493.56,52.5,0.94108,0.00018,3.0875]
[1776462923573,24.38,77493.53,52.5,0.9411,0.00018,3.08701]
[1776462929616,24.38,77493.22,52.5,0.94106,0.00018,3.08845]
[1776462930623,24.38,77494.33,52.5,0.94127,0.00018,3.07999]
[1776462935658,24.38,77494.12,52.5,0.94139,0.00018,3.0722]
[1776462937672,24.38,77492.82,52.5,0.94116,0.00018,3.08168]
[1776462938679,24.38,77491.25,52.5,0.94088,0.00018,3.09331]
[1776462940693,24.37,77490.43,52.5,0.94073,0.00018,3.09915]
[1776462942707,24.37,77489.59,52.5,0.94059,0.00018,3.10513]
[1776462944720,24.37,77488.52,52.5,0.9404,0.00019,3.11284]
[1776462946735,24.37,77487.11,52.5,0.94015,0.00019,3.12309]
[1776462947742,24.37,77486.21,52.5,0.93998,0.00019,3.12969]
[1776462952780,24.37,77485.96,52.5,0.93996,0.00019,3.1305]
[1776462957815,24.36,77485.89,52.5,0.93998,0.00019,3.12995]
[1776462962850,24.36,77485.29,52.5,0.93989,0.00019,3.13342]
[1776462967885,24.36,77485.21,52.5,0.9399,0.00019,3.13292]
[1776462975941,24.35,77484.7,52.5,0.93985,0.00019,3.13503]
[1776462980976,24.35,77484.56,52.5,0.93985,0.00019,3.13499]
[1776462981983,24.35,77483.5,52.5,0.93966,0.00019,3.14281]
[1776462984899,24.34,77483.25,52.5,0.93962,0.00019,3.14424]
[1776462986011,24.34,77481.0,52.5,0.93921,0.00019,3.16087]
[1776462988026,24.34,77477.0,52.5,0.93847,0.00019,3.19088]
[1776462989033,24.34,77472.78,52.5,0.93767,0.00019,3.22297]
[1776462995076,24.33,77472.8,52.5,0.93788,0.00019,3.21181]
[1776463001935,24.33,77472.7,52.5,0.9379,0.00019,3.21122]
[1776463006153,24.32,77471.33,52.5,0.93769,0.00019,3.21936]
[1776463011188,24.32,77471.09,52.5,0.93769,0.00019,3.21946]
[1776463014286,24.31,77470.69,52.5,0.93762,0.00019,3.22219]
[1776463014208,24.31,77469.63,52.5,0.93744,0.00019,3.22966]
[1776463015216,24.31,77468.49,52.5,0.93723,0.00019,3.2381]
[1776463020251,24.31,77468.79,52.5,0.93733,0.00019,3.2339]
[1776463024279,24.3,77467.52,52.5,0.93712,0.00019,3.24222]
[1776463025286,24.3,77466.32,52.5,0.9369,0.00019,3.25113]
[1776463025651,24.3,77466.32,52.5,0.9369,0.00019,3.25113]
[1776463025692,24.3,77466.32,52.5,0.9369,0.00019,3.25113]
[1776463025752,24.3,77466.32,52.5,0.93691,0.00019,3.25073]
[1776463028808,24.3,77465.61,52.5,0.93679,0.00019,3.25543]
[1776463029209,24.3,77465.61,52.5,0.93679,0.00019,3.25543]
[1776463029314,24.29,77470.3,52.5,0.93771,0.00019,3.21873]
[1776463030321,24.29,77479.73,52.5,0.93951,0.00019,3.14612]
[1776463031328,24.29,77481.51,52.5,0.93985,0.00019,3.13235]
[1776463032335,24.29,77483.76,52.5,0.94028,0.00019,3.11508]
[1776463037370,24.29,77484.62,52.5,0.94046,0.00019,3.10766]
[1776463041398,24.29,77480.74,52.5,0.93975,0.00019,3.13639]
[1776463045425,24.28,77482.82,52.5,0.94016,0.00019,3.11978]
[1776463050461,24.28,77484.41,52.5,0.94048,0.00019,3.10679]
[1776463051397,24.28,77484.41,52.5,0.94048,0.00019,3.10679]
[1776463052409,24.28,77484.56,52.5,0.94066,0.00019,3.09668]
[1776463058535,24.28,77483.6,52.5,0.94051,0.00019,3.10287]
[1776463063570,24.27,77483.64,52.5,0.94054,0.00019,3.10161]
[1776463068605,24.27,77483.71,52.5,0.94057,0.00019,3.1003]
[1776463070618,24.27,77481.46,52.5,0.94016,0.00019,3.11702]
[1776463076661,24.27,77482.04,52.5,0.9403,0.00019,3.11158]
[1776463077650,24.27,77482.04,52.5,0.9403,0.00019,3.11158]
[1776463078746,24.27,77482.0,52.5,0.94029,0.00019,3.11172]
[1776463084722,24.26,77482.62,52.5,0.94044,0.00019,3.10587]
[1776463091773,24.26,77482.66,52.5,0.94047,0.00019,3.10447]
[1776463097816,24.26,77482.68,52.5,0.9405,0.00019,3.1034]
[1776463098823,24.26,77489.18,52.5,0.9417,0.00018,3.0543]
[1776463099830,24.26,77491.67,52.5,0.94216,0.00018,3.0356]
[1776463100837,24.25,77493.12,52.5,0.94242,0.00018,3.02474]
[1776463102492,24.25,77493.81,52.5,0.94255,0.00018,3.01957]
[1776463102642,24.25,77493.81,52.5,0.94255,0.00018,3.01957]
[1776463102851,24.25,77497.75,52.5,0.94326,0.00018,2.9903]
[1776463103858,24.25,77502.29,52.5,0.94407,0.00018,2.95684]
[1776463104865,24.26,77504.79,52.5,0.94451,0.00018,2.93858]
[1776463105872,24.26,77506.37,52.5,0.94478,0.00018,2.92713]
[1776463106879,24.26,77508.91,52.5,0.94522,0.00017,2.90874]
[1776463107885,24.26,77507.74,52.5,0.94501,0.00017,2.91742]
[1776463108893,24.26,77506.7,52.5,0.94482,0.00018,2.92569]
[1776463109904,24.26,77500.33,52.5,0.94367,0.00018,2.97311]
[1776463110911,24.26,77494.16,52.5,0.94256,0.00018,3.01887]
[1776463112926,24.26,77497.18,52.5,0.94326,0.00018,2.98774]
[1776463113933,24.26,77498.14,52.5,0.94343,0.00018,2.98067]
[1776463114940,24.26,77500.42,52.5,0.94384,0.00018,2.96389]
[1776463115947,24.26,77503.2,52.5,0.94433,0.00018,2.94353]
[1776463116954,24.26,77506.83,52.5,0.94496,0.00018,2.91708]
[1776463117961,24.26,77508.22,52.5,0.9452,0.00017,2.9071]
[1776463120982,24.26,77509.83,52.5,0.94547,0.00017,2.89588]
[1776463121989,24.26,77510.95,52.5,0.94566,0.00017,2.88793]
[1776463124200,24.26,77511.57,52.5,0.94576,0.00017,2.88362]
[1776463124295,24.27,77513.34,52.5,0.94605,0.00017,2.87156]
[1776463125693,24.27,77514.07,52.5,0.94616,0.00017,2.86705]
[1776463127024,24.27,77513.06,52.5,0.94595,0.00017,2.87587]
[1776463129038,24.28,77512.03,52.5,0.94574,0.00017,2.88483]
[1776463134072,24.29,77511.15,52.5,0.9455,0.00017,2.89489]
[1776463139108,24.3,77511.31,52.5,0.94544,0.00017,2.89734]
[1776463144143,24.32,77511.59,52.5,0.9454,0.00017,2.89892]
[1776463146157,24.32,77510.43,52.5,0.94516,0.00017,2.90877]
[1776463147164,24.32,77508.37,52.5,0.9448,0.00018,2.92392]
[1776463152199,24.32,77507.72,52.5,0.94467,0.00018,2.92934]
[1776463153206,24.32,77496.36,52.5,0.94265,0.00018,3.01302]
[1776463154213,24.32,77492.28,52.5,0.94191,0.00018,3.04337]
[1776463156400,24.32,77490.39,52.5,0.94157,0.00018,3.05738]
[1776463162268,24.32,77490.84,52.5,0.94166,0.00018,3.05359]
[1776463165290,24.32,77489.78,52.5,0.94147,0.00018,3.06129]
[1776463171332,24.32,77490.06,52.5,0.94168,0.00018,3.04994]
[1776463180397,24.32,77489.92,52.5,0.94167,0.00018,3.05037]
[1776463185432,24.32,77489.96,52.5,0.94169,0.00018,3.04971]
[1776463192322,24.32,77489.85,52.5,0.94167,0.00018,3.05038]
[1776463192484,24.31,77483.24,52.5,0.94046,0.00019,3.09968]
[1776463193491,24.31,77477.62,52.5,0.93941,0.00019,3.14213]
[1776463194498,24.31,77471.78,52.5,0.93831,0.00019,3.18654]
[1776463200540,24.31,77471.83,52.5,0.93836,0.00019,3.18443]
[1776463201534,24.31,77471.83,52.5,0.93836,0.00019,3.18443]
[1776463201615,24.31,77471.83,52.5,0.93836,0.00019,3.18443]
[1776463201686,24.31,77471.83,52.5,0.93836,0.00019,3.18443]
[1776463201787,24.31,77466.42,52.5,0.93733,0.00019,3.22581]
[1776463202830,24.31,77466.42,52.5,0.93733,0.00019,3.22581]
[1776463202834,24.31,77447.75,52.5,0.93364,0.0002,3.37168]
[1776463203689,24.31,77447.75,52.5,0.93364,0.0002,3.37168]
[1776463203761,24.3,77447.82,52.5,0.93367,0.0002,3.37054]
[1776463204569,24.3,77450.07,52.5,0.93413,0.0002,3.35215]
[1776463205576,24.3,77451.15,52.5,0.93437,0.0002,3.34307]
[1776463208597,24.3,77452.26,52.5,0.93463,0.0002,3.33271]
[1776463213632,24.29,77451.97,52.5,0.93464,0.0002,3.3324]
[1776463218666,24.28,77451.08,52.5,0.93452,0.0002,3.33681]
[1776463223702,24.27,77451.5,52.5,0.93467,0.0002,3.3309]
[1776463224709,24.27,77450.14,52.5,0.93441,0.0002,3.34112]
[1776463226723,24.27,77451.39,52.5,0.93469,0.0002,3.33021]
[1776463227730,24.26,77452.43,52.5,0.93491,0.0002,3.32148]
[1776463232765,24.26,77451.94,52.5,0.93504,0.0002,3.31375]
[1776463238807,24.25,77452.33,52.5,0.93519,0.0002,3.30777]
[1776463242836,24.24,77451.44,52.5,0.93506,0.0002,3.31287]
[1776463252483,24.24,77451.4,52.5,0.93506,0.0002,3.3127]
[1776463255927,24.22,77450.48,52.5,0.93504,0.0002,3.31377]
[1776463256934,24.22,77449.26,52.5,0.9348,0.0002,3.32292]
[1776463258948,24.21,77444.39,52.5,0.93385,0.0002,3.3605]
[1776463259955,24.21,77437.79,52.5,0.93251,0.00021,3.41262]
[1776463261969,24.21,77438.93,52.5,0.93278,0.00021,3.40223]
[1776463262976,24.21,77441.4,52.5,0.9333,0.0002,3.38189]
[1776463263983,24.2,77449.13,52.5,0.93488,0.0002,3.31996]
[1776463267004,24.2,77450.55,52.5,0.9352,0.0002,3.30733]
[1776463269019,24.2,77449.53,52.5,0.93502,0.0002,3.31445]
[1776463275063,24.19,77449.11,52.5,0.935,0.0002,3.31495]
[1776463276070,24.19,77448.26,52.5,0.93485,0.0002,3.3212]
[1776463277077,24.18,77447.15,52.5,0.93463,0.0002,3.3295]
[1776463283119,24.18,77449.62,52.5,0.9352,0.0002,3.30708]
[1776463284126,24.17,77453.99,52.5,0.93608,0.0002,3.27227]
[1776463289161,24.17,77454.09,52.5,0.93615,0.0002,3.26954]
[1776463292182,24.16,77453.04,52.5,0.93613,0.0002,3.26759]
[1776463293189,24.16,77451.61,52.5,0.93586,0.0002,3.27842]
[1776463299231,24.16,77451.96,52.5,0.93599,0.0002,3.27328]
[1776463303259,24.15,77448.71,52.5,0.93538,0.0002,3.29724]
[1776463305273,24.15,77447.72,52.5,0.93521,0.0002,3.30417]
[1776463307287,24.14,77448.6,52.5,0.9354,0.0002,3.29633]
[1776463313329,24.14,77449.36,52.5,0.93562,0.0002,3.28777]
[1776463318364,24.13,77448.41,52.5,0.93548,0.0002,3.29317]
[1776463323398,24.12,77449.58,52.5,0.93577,0.0002,3.28182]
[1776463325413,24.12,77445.2,52.5,0.93491,0.0002,3.31559]
[1776463326419,24.12,77434.07,52.5,0.93265,0.00021,3.40395]
[1776463327427,24.12,77431.71,52.5,0.93218,0.00021,3.42235]
[1776463329003,24.12,77431.71,52.5,0.93218,0.00021,3.42235]
[1776463329441,24.11,77428.4,52.5,0.93152,0.00021,3.44785]
[1776463330448,24.11,77421.07,52.5,0.92999,0.00021,3.50682]
[1776463331455,24.11,77423.58,52.5,0.93054,0.00021,3.48558]
[1776463332461,24.11,77429.88,52.5,0.93189,0.00021,3.43374]
[1776463333468,24.1,77431.81,52.5,0.9323,0.00021,3.41752]
[1776463337498,24.1,77433.46,52.5,0.93271,0.00021,3.40181]
[1776463338505,24.09,77436.15,52.5,0.93328,0.00021,3.37963]
[1776463339512,24.09,77443.95,52.5,0.93488,0.0002,3.31688]
[1776463340523,24.09,77447.63,52.5,0.93563,0.0002,3.28731]
[1776463345558,24.08,77447.55,52.5,0.93567,0.0002,3.28591]
[1776463346565,24.08,77446.36,52.5,0.93544,0.0002,3.29491]
[1776463347572,24.08,77444.08,52.5,0.93499,0.0002,3.31254]
[1776463348579,24.08,77443.08,52.5,0.9348,0.0002,3.32003]
[1776463349586,24.08,77445.55,52.5,0.93531,0.0002,3.29999]
[1776463351600,24.08,77447.59,52.5,0.9359,0.0002,3.27396]
[1776463352630,24.08,77447.59,52.5,0.9359,0.0002,3.27396]
[1776463352703,24.08,77450.57,52.5,0.9365,0.0002,3.25013]
[1776463353022,24.08,77450.57,52.5,0.9365,0.0002,3.25013]
[1776463353636,24.08,77450.57,52.5,0.9365,0.0002,3.25013]
[1776463353644,24.07,77461.36,52.5,0.93862,0.00019,3.1657]
[1776463354621,24.07,77467.86,52.5,0.93987,0.00019,3.11545]
[1776463355628,24.07,77469.25,52.5,0.94014,0.00019,3.10467]
[1776463356744,24.07,77468.62,52.5,0.94002,0.00019,3.10936]
[1776463357642,24.07,77461.75,52.5,0.93871,0.00019,3.16206]
[1776463358649,24.07,77458.74,52.5,0.93813,0.00019,3.18515]
[1776463359656,24.07,77459.7,52.5,0.93833,0.00019,3.17745]
[1776463363684,24.07,77467.81,52.5,0.93991,0.00019,3.11397]
[1776463364691,24.07,77471.59,52.5,0.94062,0.00019,3.08494]
[1776463365702,24.07,77473.72,52.5,0.94102,0.00019,3.06863]
[1776463366712,24.07,77474.68,52.5,0.94121,0.00019,3.06127]
[1776463367719,24.07,77476.49,52.5,0.94154,0.00019,3.04749]
[1776463368726,24.07,77478.32,52.5,0.94188,0.00018,3.03362]
[1776463370740,24.07,77479.59,52.5,0.94212,0.00018,3.024]
[1776463372754,24.07,77482.56,52.5,0.94267,0.00018,3.00166]
[1776463378699,24.07,77482.16,52.5,0.94259,0.00018,3.00471]
[1776463378796,24.07,77486.02,52.5,0.94329,0.00018,2.97585]
[1776463379803,24.07,77488.41,52.5,0.94373,0.00018,2.95811]
[1776463380810,24.07,77484.32,52.5,0.94298,0.00018,2.98868]
[1776463381817,24.07,77481.53,52.5,0.94247,0.00018,3.00961]
[1776463382825,24.07,77473.27,52.5,0.94094,0.00019,3.072]
[1776463384451,24.07,77469.22,52.5,0.94019,0.00019,3.10261]
[1776463384838,24.07,77458.09,52.5,0.93805,0.00019,3.18838]
[1776463386518,24.06,77455.14,52.5,0.93749,0.0002,3.2109]
[1776463391887,24.06,77455.63,52.5,0.93762,0.0002,3.20547]
[1776463396925,24.05,77453.46,52.5,0.93724,0.0002,3.22084]
[1776463397932,24.05,77451.83,52.5,0.93692,0.0002,3.23328]
[1776463399946,24.05,77457.53,52.5,0.93806,0.00019,3.1881]
[1776463400953,24.05,77461.6,52.5,0.93885,0.00019,3.15621]
[1776463401960,24.05,77463.13,52.5,0.93916,0.00019,3.14411]
[1776463403974,24.05,77461.63,52.5,0.93888,0.00019,3.15524]
[1776463409009,24.04,77465.52,52.5,0.93965,0.00019,3.12413]
[1776463410017,24.04,77473.15,52.5,0.9411,0.00019,3.0656]
[1776463411024,24.04,77476.08,52.5,0.9418,0.00019,3.03432]
[1776463416059,24.04,77476.29,52.5,0.94185,0.00019,3.03251]
[1776463423108,24.04,77477.99,52.5,0.94217,0.00018,3.0194]
[1776463424115,24.04,77479.29,52.5,0.94241,0.00018,3.00959]
[1776463427137,24.04,77483.76,52.5,0.94323,0.00018,2.97606]
[1776463428144,24.04,77485.87,52.5,0.94361,0.00018,2.96037]
[1776463432171,24.04,77486.72,52.5,0.94376,0.00018,2.95435]
[1776463434433,24.04,77485.26,52.5,0.94349,0.00018,2.96537]
[1776463435192,24.04,77478.06,52.5,0.94217,0.00018,3.01939]
[1776463437207,24.04,77486.44,52.5,0.9437,0.00018,2.9566]
[1776463438214,24.04,77491.22,52.5,0.94456,0.00018,2.92124]
[1776463439221,24.04,77492.84,52.5,0.94484,0.00018,2.90942]
[1776463442242,24.04,77494.07,52.5,0.94505,0.00018,2.90082]
[1776463445263,24.05,77495.12,52.5,0.9452,0.00018,2.89468]
[1776463453318,24.07,77495.13,52.5,0.94506,0.00018,2.90024]
[1776463457347,24.08,77499.2,52.5,0.94571,0.00018,2.87324]
[1776463458530,24.08,77499.2,52.5,0.94571,0.00018,2.87324]
[1776463458631,24.08,77501.27,52.5,0.94606,0.00017,2.85889]
[1776463459361,24.08,77502.8,52.5,0.94631,0.00017,2.84854]
[1776463464396,24.09,77504.22,52.5,0.94646,0.00017,2.84217]
[1776463466899,24.1,77504.25,52.5,0.94643,0.00017,2.84355]
[1776463467417,24.1,77504.88,52.5,0.94652,0.00017,2.83978]
[1776463468424,24.1,77505.96,52.5,0.94668,0.00017,2.83277]
[1776463469501,24.1,77505.96,52.5,0.94668,0.00017,2.83277]
[1776463470447,24.11,77509.92,52.5,0.94734,0.00017,2.80505]
[1776463471450,24.11,77511.75,52.5,0.94776,0.00017,2.78512]
[1776463473465,24.12,77509.05,52.5,0.94726,0.00017,2.80626]
[1776463474472,24.12,77512.06,52.5,0.94775,0.00017,2.78554]
[1776463477493,24.13,77513.04,52.5,0.94785,0.00017,2.78121]
[1776463483535,24.15,77512.81,52.5,0.94769,0.00017,2.7882]
[1776463489577,24.17,77512.64,52.5,0.94754,0.00017,2.79472]
[1776463494612,24.18,77512.4,52.5,0.94739,0.00017,2.8008]
[1776463498079,24.19,77512.72,52.5,0.9474,0.00017,2.80024]
[1776463498640,24.19,77498.38,52.5,0.94488,0.00018,2.90577]
[1776463499647,24.19,77487.05,52.5,0.94283,0.00018,2.99012]
[1776463500654,24.2,77487.36,52.5,0.94287,0.00018,2.98837]
[1776463502668,24.2,77489.61,52.5,0.94325,0.00018,2.97279]
[1776463503675,24.2,77492.24,52.5,0.94371,0.00018,2.9539]
[1776463505689,24.2,77493.34,52.5,0.9439,0.00018,2.94593]
[1776463506696,24.2,77494.33,52.5,0.94408,0.00018,2.93872]
[1776463507703,24.2,77496.19,52.5,0.94441,0.00018,2.92514]
[1776463508710,24.2,77497.86,52.5,0.9447,0.00018,2.91301]
[1776463513745,24.21,77501.24,52.5,0.94528,0.00018,2.889]
[1776463515759,24.21,77502.26,52.5,0.94545,0.00018,2.88191]
[1776463519787,24.21,77509.86,52.5,0.94675,0.00017,2.82763]
[1776463520794,24.21,77515.59,52.5,0.94772,0.00017,2.78687]
[1776463524822,24.21,77516.58,52.5,0.94786,0.00017,2.78116]
[1776463529857,24.22,77508.52,52.5,0.94644,0.00017,2.84064]
[1776463530864,24.22,77513.55,52.5,0.9473,0.00017,2.80477]
[1776463531871,24.22,77513.0,52.5,0.94734,0.00017,2.8005]
[1776463539927,24.24,77513.11,52.5,0.94727,0.00017,2.80378]
[1776463542948,24.24,77516.76,52.5,0.94782,0.00017,2.78028]
[1776463543955,24.25,77515.24,52.5,0.94755,0.00017,2.79198]
[1776463546976,24.25,77517.08,52.5,0.9478,0.00017,2.78146]
[1776463547983,24.26,77518.77,52.5,0.94806,0.00017,2.77034]
[1776463549996,24.26,77519.96,52.5,0.94822,0.00017,2.76369]
[1776463554025,24.28,77518.66,52.5,0.94792,0.00017,2.77651]
[1776463559060,24.29,77518.4,52.5,0.94777,0.00017,2.78274]
[1776463564095,24.3,77512.74,52.5,0.9467,0.00017,2.82745]
[1776463566109,24.31,77509.46,52.5,0.9461,0.00017,2.85268]
[1776463571143,24.32,77508.96,52.5,0.94592,0.00017,2.86005]
[1776463577186,24.34,77509.03,52.5,0.94583,0.00017,2.86397]
[1776463581214,24.35,77511.66,52.5,0.94621,0.00017,2.84794]
[1776463582221,24.35,77516.53,52.5,0.94701,0.00017,2.81455]
[1776463583227,24.35,77518.24,52.5,0.94728,0.00017,2.80317]
[1776463588263,24.37,77518.32,52.5,0.9472,0.00017,2.80672]
[1776463593298,24.38,77518.18,52.5,0.94723,0.00017,2.80328]
[1776463597326,24.39,77516.79,52.5,0.94691,0.00017,2.81643]
[1776463598333,24.4,77513.96,52.5,0.94641,0.00017,2.83744]
[1776463600347,24.4,77515.5,52.5,0.94664,0.00017,2.82796]
[1776463607396,24.42,77515.99,52.5,0.94659,0.00017,2.82988]
[1776463614445,24.44,77516.09,52.5,0.94648,0.00017,2.83453]
[1776463619480,24.45,77515.78,52.5,0.94634,0.00017,2.84054]
[1776463624515,24.46,77516.37,52.5,0.94635,0.00017,2.84007]
[1776463629550,24.47,77516.96,52.5,0.94636,0.00017,2.83961]
[1776463633175,24.48,77517.02,52.5,0.94632,0.00017,2.84143]
[1776463634323,24.48,77517.02,52.5,0.94632,0.00017,2.84143]
[1776463636201,24.49,77516.97,52.5,0.94626,0.00017,2.84402]
[1776463641633,24.5,77517.15,52.5,0.94618,0.00017,2.84716]
[1776463642641,24.51,77515.94,52.5,0.94596,0.00017,2.85655]
[1776463643648,24.51,77514.91,52.5,0.94576,0.00017,2.86465]
[1776463646669,24.52,77512.29,52.5,0.94526,0.00017,2.88558]
[1776463647676,24.52,77508.77,52.5,0.94463,0.00018,2.91165]
[1776463648683,24.52,77505.52,52.5,0.94404,0.00018,2.93586]
[1776463653717,24.53,77505.55,52.5,0.94412,0.00018,2.92992]
[1776463656739,24.54,77507.74,52.5,0.94447,0.00018,2.91582]
[1776463657746,24.54,77508.84,52.5,0.94466,0.00018,2.90795]
[1776463660767,24.54,77511.22,52.5,0.94507,0.00017,2.89106]
[1776463661774,24.54,77515.44,52.5,0.94579,0.00017,2.86088]
[1776463667816,24.54,77516.4,52.5,0.94592,0.00017,2.85558]
[1776463670837,24.55,77515.41,52.5,0.9457,0.00017,2.8648]
[1776463677890,24.56,77514.35,52.5,0.94543,0.00017,2.87614]
[1776463678898,24.56,77512.22,52.5,0.94504,0.00017,2.89212]
[1776463683936,24.57,77513.43,52.5,0.94523,0.00017,2.88449]
[1776463685949,24.57,77514.89,52.5,0.94545,0.00017,2.87533]
[1776463692999,24.58,77515.18,52.5,0.94547,0.00017,2.87422]
[1776463698034,24.58,77517.13,52.5,0.94579,0.00017,2.86094]
[1776463699041,24.58,77520.69,52.5,0.9464,0.00017,2.83573]
[1776463701055,24.58,77519.77,52.5,0.94623,0.00017,2.84266]
[1776463702062,24.58,77518.85,52.5,0.94606,0.00017,2.84993]
[1776463712131,24.61,77519.59,52.5,0.94616,0.00017,2.84314]
[1776463717167,24.62,77520.02,52.5,0.94615,0.00017,2.84363]
[1776463719181,24.62,77520.96,52.5,0.94628,0.00017,2.83838]
[1776463724215,24.63,77520.7,52.5,0.94619,0.00017,2.84223]
[1776463729251,24.63,77519.98,52.5,0.94604,0.00017,2.84823]
[1776463734286,24.64,77519.49,52.5,0.94594,0.00017,2.85255]
[1776463739320,24.64,77520.03,52.5,0.94601,0.00017,2.84951]
[1776463742342,24.64,77521.26,52.5,0.94621,0.00017,2.84126]
[1776463747377,24.64,77521.24,52.5,0.94618,0.00017,2.84245]
[1776463752413,24.65,77521.8,52.5,0.94626,0.00017,2.83936]
[1776463757448,24.65,77520.48,52.5,0.94601,0.00017,2.84962]
[1776463762483,24.65,77521.16,52.5,0.94611,0.00017,2.84563]
[1776463767518,24.66,77521.78,52.5,0.94619,0.00017,2.84207]
[1776463775575,24.66,77521.68,52.5,0.94629,0.00017,2.83559]
[1776463780609,24.66,77522.03,52.5,0.94633,0.00017,2.834]
[1776463790680,24.67,77522.03,52.5,0.94627,0.00017,2.83635]
[1776463796722,24.69,77522.42,52.5,0.94624,0.00017,2.83785]
[1776463797728,24.69,77524.85,52.5,0.94663,0.00017,2.82136]
[1776463798736,24.69,77532.46,52.5,0.94789,0.00017,2.76866]
[1776463799743,24.69,77535.53,52.5,0.94838,0.00016,2.74808]
[1776463803774,24.7,77534.37,52.5,0.94811,0.00017,2.75937]
[1776463804781,24.71,77533.32,52.5,0.94792,0.00017,2.76747]
[1776463809815,24.71,77533.33,52.5,0.94788,0.00017,2.76924]
[1776463811830,24.71,77529.29,52.5,0.9472,0.00017,2.79769]
[1776463812837,24.71,77528.25,52.5,0.94702,0.00017,2.80504]
[1776463817872,24.71,77527.61,52.5,0.94692,0.00017,2.80937]
[1776463822906,24.71,77526.66,52.5,0.94677,0.00017,2.81574]
[1776463827942,24.71,77525.53,52.5,0.94659,0.00017,2.82325]
[1776463829956,24.71,77523.86,52.5,0.9463,0.00017,2.83537]
[1776463834991,24.72,77524.28,52.5,0.94646,0.00017,2.82601]
[1776463840028,24.73,77524.42,52.5,0.94643,0.00017,2.82724]
[1776463846810,24.73,77524.09,52.5,0.94635,0.00017,2.83087]
[1776463853124,24.75,77524.09,52.5,0.94624,0.00017,2.83514]
[1776463858161,24.74,77524.47,52.5,0.94632,0.00017,2.83218]
[1776463862193,24.74,77516.18,52.5,0.94491,0.00017,2.89045]
[1776463863200,24.74,77509.45,52.5,0.94372,0.00018,2.93917]
[1776463866223,24.75,77510.73,52.5,0.94393,0.00018,2.93066]
[1776463867230,24.75,77513.72,52.5,0.94445,0.00017,2.9094]
[1776463868237,24.75,77515.44,52.5,0.94474,0.00017,2.89736]
[1776463872265,24.74,77514.54,52.5,0.94461,0.00017,2.90272]
[1776463878309,24.74,77515.23,52.5,0.94477,0.00017,2.89613]
[1776463880323,24.74,77514.34,52.5,0.94463,0.00017,2.90197]
[1776463882337,24.73,77512.95,52.5,0.9444,0.00017,2.9114]
[1776463883344,24.73,77511.24,52.5,0.94411,0.00018,2.92341]
[1776463884351,24.73,77509.59,52.5,0.94382,0.00018,2.93501]
[1776463885358,24.73,77507.14,52.5,0.9434,0.00018,2.95242]
[1776463886638,24.73,77501.36,52.5,0.94238,0.00018,2.99382]
[1776463887372,24.73,77495.38,52.5,0.9413,0.00018,3.03773]
[1776463888379,24.73,77493.71,52.5,0.941,0.00018,3.04964]
[1776463893414,24.72,77494.48,52.5,0.94136,0.00018,3.03256]
[1776463894421,24.72,77496.22,52.5,0.94169,0.00018,3.01924]
[1776463896435,24.71,77497.5,52.5,0.94195,0.00018,3.00889]
[1776463902477,24.71,77497.51,52.5,0.94201,0.00018,3.00613]
[1776463907512,24.7,77497.4,52.5,0.94205,0.00018,3.00475]
[1776463913554,24.69,77497.4,52.5,0.94212,0.00018,3.00174]
[1776463917581,24.68,77504.69,52.5,0.94347,0.00018,2.94684]
[1776463918589,24.68,77510.37,52.5,0.94448,0.00018,2.90544]
[1776463919596,24.68,77511.42,52.5,0.94467,0.00017,2.89762]
[1776463921128,24.68,77515.33,52.5,0.94536,0.00017,2.86934]
[1776463921610,24.68,77519.88,52.5,0.94614,0.00017,2.83674]
[1776463922617,24.68,77521.21,52.5,0.94638,0.00017,2.82715]
[1776463928659,24.68,77521.8,52.5,0.94647,0.00017,2.82331]
[1776463935707,24.69,77522.15,52.5,0.94645,0.00017,2.82396]
[1776463941296,24.69,77522.33,52.5,0.94647,0.00017,2.82313]
[1776463947791,24.71,77522.55,52.5,0.94639,0.00017,2.82643]
[1776463948798,24.71,77524.56,52.5,0.94672,0.00017,2.81268]
[1776463949806,24.71,77526.46,52.5,0.94703,0.00017,2.79976]
[1776463950813,24.71,77527.82,52.5,0.94725,0.00017,2.79069]
[1776463951820,24.71,77530.03,52.5,0.94776,0.00017,2.76717]
[1776463954841,24.72,77532.11,52.5,0.94807,0.00017,2.75425]
[1776463955848,24.72,77535.15,52.5,0.94856,0.00016,2.7337]
[1776463958869,24.73,77534.37,52.5,0.94839,0.00017,2.74086]
[1776463961890,24.73,77535.73,52.5,0.94857,0.00016,2.73317]
[1776463966926,24.74,77536.4,52.5,0.94861,0.00016,2.73149]
[1776463970953,24.75,77535.58,52.5,0.94841,0.00016,2.73988]
[1776463974981,24.76,77533.58,52.5,0.94801,0.00017,2.75671]
[1776463975988,24.77,77534.58,52.5,0.94816,0.00017,2.75048]
[1776463981024,24.78,77534.18,52.5,0.94801,0.00017,2.75672]
[1776463982031,24.78,77535.03,52.5,0.94814,0.00017,2.75137]
[1776463985052,24.78,77532.15,52.5,0.94762,0.00017,2.77309]
[1776463986059,24.79,77533.12,52.5,0.94777,0.00017,2.76686]
[1776463989080,24.79,77532.0,52.5,0.94754,0.00017,2.77626]
[1776463995122,24.8,77532.38,52.5,0.94755,0.00017,2.7759]
[1776463999150,24.8,77530.88,52.5,0.94731,0.00017,2.78611]
[1776464000157,24.8,77529.76,52.5,0.94712,0.00017,2.79386]
[1776464001164,24.8,77528.85,52.5,0.94697,0.00017,2.80013]
[1776464004184,24.8,77526.13,52.5,0.94652,0.00017,2.81891]
[1776464009223,24.79,77525.48,52.5,0.94643,0.00017,2.82275]
[1776464014259,24.79,77525.48,52.5,0.94659,0.00017,2.8134]
[1776464019294,24.79,77525.32,52.5,0.94657,0.00017,2.81438]
[1776464025336,24.8,77525.39,52.5,0.94652,0.00017,2.81649]
[1776464033391,24.81,77525.36,52.5,0.94643,0.00017,2.82009]
[1776464036413,24.82,77524.35,52.5,0.94623,0.00017,2.82845]
[1776464041448,24.82,77524.44,52.5,0.9462,0.00017,2.8298]
[1776464046483,24.83,77524.62,52.5,0.94618,0.00017,2.8305]
[1776464053532,24.84,77524.57,52.5,0.94611,0.00017,2.83356]
[1776464056865,24.84,77524.54,52.5,0.94609,0.00017,2.83454]
[1776464057960,24.84,77524.57,52.5,0.94607,0.00017,2.83509]
[1776464069645,24.85,77524.99,52.5,0.94609,0.00017,2.8343]
[1776464071659,24.85,77524.22,52.5,0.94612,0.00017,2.83067]
[1776464076693,24.85,77525.03,52.5,0.94628,0.00017,2.82397]
[1776464087770,24.84,77525.06,52.5,0.94634,0.00017,2.82145]
[1776464090793,24.84,77519.21,52.5,0.94536,0.00017,2.86223]
[1776464091766,24.84,77519.21,52.5,0.94536,0.00017,2.86223]
[1776464092527,24.84,77519.21,52.5,0.94536,0.00017,2.86223]
[1776464092004,24.84,77512.16,52.5,0.94414,0.00018,2.91229]
[1776464092971,24.84,77512.16,52.5,0.94414,0.00018,2.91229]
[1776464093246,24.84,77512.16,52.5,0.94414,0.00018,2.91229]
[1776464093296,24.84,77456.93,52.5,0.93377,0.0002,3.32459]
[1776464094109,24.84,77456.93,52.5,0.93377,0.0002,3.32459]
[1776464094138,24.84,77447.05,52.5,0.93176,0.00021,3.40188]
[1776464094826,24.84,77438.51,52.5,0.92999,0.00021,3.46927]
[1776464095834,24.84,77441.06,52.5,0.93051,0.00021,3.44947]
[1776464097047,24.84,77448.33,52.5,0.93199,0.0002,3.39284]
[1776464101875,24.85,77449.53,52.5,0.93219,0.0002,3.38546]
[1776464102951,24.85,77452.26,52.5,0.93273,0.0002,3.36455]
[1776464105007,24.85,77453.12,52.5,0.93288,0.0002,3.35874]
[1776464105903,24.85,77455.93,52.5,0.93344,0.0002,3.33735]
[1776464106910,24.85,77457.53,52.5,0.93375,0.0002,3.32544]
[1776464112952,24.86,77458.07,52.5,0.93377,0.0002,3.32435]
[1776464113959,24.87,77459.81,52.5,0.93411,0.0002,3.3114]
[1776464114966,24.87,77464.85,52.5,0.93509,0.0002,3.27314]
[1776464116447,24.87,77464.85,52.5,0.93509,0.0002,3.27314]
[1776464116980,24.87,77466.49,52.5,0.93539,0.0002,3.26176]
[1776464117712,24.87,77466.49,52.5,0.93539,0.0002,3.26176]
[1776464117987,24.87,77469.57,52.5,0.93597,0.00019,3.23884]
[1776464118994,24.88,77470.58,52.5,0.93615,0.00019,3.23179]
[1776464124029,24.87,77472.81,52.5,0.93662,0.00019,3.21354]
[1776464129064,24.87,77474.24,52.5,0.93692,0.00019,3.20157]
[1776464130071,24.87,77475.43,52.5,0.93716,0.00019,3.19234]
[1776464132085,24.86,77479.36,52.5,0.93809,0.00019,3.15267]
[1776464137437,24.85,77479.27,52.5,0.93815,0.00019,3.15045]
[1776464137470,24.85,77480.16,52.5,0.93834,0.00019,3.14305]
[1776464140141,24.85,77481.18,52.5,0.93858,0.00019,3.13328]
[1776464143162,24.84,77472.22,52.5,0.93692,0.00019,3.19874]
[1776464144169,24.84,77458.92,52.5,0.93432,0.0002,3.30032]
[1776464144612,24.84,77458.92,52.5,0.93432,0.0002,3.30032]
[1776464145175,24.84,77458.92,52.5,0.93432,0.0002,3.30032]
[1776464145187,24.84,77444.44,52.5,0.93137,0.00021,3.41373]
[1776464145735,24.84,77444.44,52.5,0.93137,0.00021,3.41373]
[1776464146196,24.84,77432.51,52.5,0.92887,0.00021,3.50865]
[1776464147435,24.84,77431.43,52.5,0.92863,0.00021,3.51749]
[1776464148208,24.84,77428.96,52.5,0.9281,0.00021,3.53747]
[1776464149565,24.84,77428.96,52.5,0.9281,0.00021,3.53747]
[1776464149542,24.84,77430.39,52.5,0.9284,0.00021,3.52619]
[1776464150117,24.84,77430.39,52.5,0.9284,0.00021,3.52619]
[1776464150223,24.84,77408.11,52.5,0.92353,0.00022,3.70693]
[1776464150681,24.84,77408.11,52.5,0.92353,0.00022,3.70693]
[1776464151245,24.84,77398.83,52.5,0.92142,0.00023,3.7837]
[1776464152238,24.84,77395.38,52.5,0.92064,0.00023,3.8122]
[1776464153245,24.84,77396.87,52.5,0.92099,0.00023,3.79954]
[1776464154252,24.84,77399.41,52.5,0.92158,0.00023,3.77821]
[1776464157273,24.84,77396.17,52.5,0.92085,0.00023,3.80456]
[1776464160294,24.84,77393.09,52.5,0.92016,0.00023,3.82953]
[1776464161301,24.84,77394.64,52.5,0.92052,0.00023,3.81632]
[1776464162547,24.83,77398.17,52.5,0.92134,0.00023,3.78668]
[1776464164206,24.83,77398.99,52.5,0.92154,0.00023,3.77966]
[1776464164322,24.83,77402.86,52.5,0.92242,0.00023,3.74741]
[1776464165329,24.83,77406.52,52.5,0.92325,0.00022,3.71707]
[1776464169357,24.83,77407.83,52.5,0.92356,0.00022,3.70589]
[1776464174392,24.83,77407.97,52.5,0.9236,0.00022,3.70429]
[1776464180434,24.83,77408.33,52.5,0.9237,0.00022,3.70079]
[1776464181441,24.83,77410.1,52.5,0.92409,0.00022,3.68618]
[1776464182448,24.83,77414.17,52.5,0.925,0.00022,3.65282]
[1776464182855,24.83,77414.17,52.5,0.925,0.00022,3.65282]
[1776464182991,24.83,77414.17,52.5,0.925,0.00022,3.65282]
[1776464183455,24.83,77422.41,52.5,0.9268,0.00022,3.58588]
[1776464183973,24.83,77422.41,52.5,0.9268,0.00022,3.58588]
[1776464184462,24.83,77428.37,52.5,0.92808,0.00021,3.53797]
[1776464185443,24.83,77428.37,52.5,0.92808,0.00021,3.53797]
[1776464189497,24.83,77429.7,52.5,0.92835,0.00021,3.5281]
[1776464190504,24.83,77432.58,52.5,0.92896,0.00021,3.50524]
[1776464195539,24.83,77433.21,52.5,0.92923,0.00021,3.49197]
[1776464200577,24.84,77426.31,52.5,0.92774,0.00021,3.54781]
[1776464202595,24.83,77425.28,52.5,0.92754,0.00022,3.55524]
[1776464207630,24.83,77424.43,52.5,0.92736,0.00022,3.5622]
[1776464212665,24.84,77424.41,52.5,0.92733,0.00022,3.56304]
[1776464217713,24.84,77424.5,52.5,0.92733,0.00022,3.56301]
[1776464218709,24.84,77430.14,52.5,0.92854,0.00021,3.51788]
[1776464219716,24.84,77435.35,52.5,0.92964,0.00021,3.47654]
[1776464220723,24.84,77440.71,52.5,0.93077,0.00021,3.43377]
[1776464221730,24.84,77447.74,52.5,0.93222,0.0002,3.37827]
[1776464222737,24.84,77451.42,52.5,0.93297,0.0002,3.34939]
[1776464223744,24.84,77453.36,52.5,0.93337,0.0002,3.33419]
[1776464227772,24.84,77452.04,52.5,0.93311,0.0002,3.34414]
[1776464232807,24.84,77448.46,52.5,0.93239,0.0002,3.37159]
[1776464233814,24.83,77438.36,52.5,0.93031,0.00021,3.45093]
[1776464234820,24.84,77434.99,52.5,0.9296,0.00021,3.47799]
[1776464235828,24.84,77431.79,52.5,0.92891,0.00021,3.5038]
[1776464239856,24.84,77428.57,52.5,0.9282,0.00021,3.53052]
[1776464240863,24.84,77421.92,52.5,0.92676,0.00022,3.58427]
[1776464241870,24.84,77423.19,52.5,0.92703,0.00022,3.57421]
[1776464243883,24.84,77424.64,52.5,0.92734,0.00022,3.56276]
[1776464246905,24.84,77422.91,52.5,0.92696,0.00022,3.57715]
[1776464249785,24.84,77422.92,52.5,0.92695,0.00022,3.57734]
[1776464249933,24.84,77418.99,52.5,0.92609,0.00022,3.60926]
[1776464250983,24.84,77418.99,52.5,0.92609,0.00022,3.60926]
[1776464251454,24.84,77418.99,52.5,0.92609,0.00022,3.60926]
[1776464251555,24.85,77388.42,52.5,0.91935,0.00023,3.85192]
[1776464251953,24.85,77374.06,52.5,0.91594,0.00024,3.97321]
[1776464253328,24.85,77374.06,52.5,0.91594,0.00024,3.97321]
[1776464253568,24.85,77374.06,52.5,0.91594,0.00024,3.97321]
[1776464253626,24.84,77374.4,52.5,0.91604,0.00024,3.96955]
[1776464254382,24.84,77374.4,52.5,0.91604,0.00024,3.96955]
[1776464254463,24.84,77361.53,52.5,0.91289,0.00025,4.08007]
[1776464255357,24.84,77361.53,52.5,0.91289,0.00025,4.08007]
[1776464255415,24.85,77369.19,52.5,0.91476,0.00024,4.01484]
[1776464257996,24.85,77365.37,52.5,0.91379,0.00025,4.04879]
[1776464259003,24.85,77363.2,52.5,0.91325,0.00025,4.06739]
[1776464260313,24.85,77356.61,52.5,0.91163,0.00025,4.12354]
[1776464261021,24.85,77354.28,52.5,0.91105,0.00025,4.14373]
[1776464262028,24.84,77354.74,52.5,0.91121,0.00025,4.13831]
[1776464263035,24.84,77355.69,52.5,0.91147,0.00025,4.12936]
[1776464264042,24.84,77358.64,52.5,0.9122,0.00025,4.10384]
[1776464265049,24.84,77362.27,52.5,0.91314,0.00025,4.07116]
[1776464266056,24.83,77363.51,52.5,0.91347,0.00025,4.05987]
[1776464267063,24.83,77364.89,52.5,0.91382,0.00025,4.0474]
[1776464272098,24.82,77369.77,52.5,0.91508,0.00024,4.00329]
[1776464273674,24.82,77381.69,52.5,0.91798,0.00024,3.90094]
[1776464274113,24.82,77382.59,52.5,0.9182,0.00024,3.89298]
[1776464275305,24.82,77382.59,52.5,0.9182,0.00024,3.89298]
[1776464275581,24.82,77385.83,52.5,0.91897,0.00023,3.86534]
[1776464276306,24.82,77385.83,52.5,0.91897,0.00023,3.86534]
[1776464276407,24.82,77392.71,52.5,0.92059,0.00023,3.8074]
[1776464277134,24.82,77400.8,52.5,0.92245,0.00023,3.73997]
[1776464279148,24.82,77406.53,52.5,0.92375,0.00022,3.69248]
[1776464280155,24.82,77411.37,52.5,0.92483,0.00022,3.65277]
[1776464281162,24.82,77406.64,52.5,0.92377,0.00022,3.69153]
[1776464282169,24.82,77401.64,52.5,0.92265,0.00023,3.73267]
[1776464284184,24.81,77400.1,52.5,0.9223,0.00023,3.74516]
[1776464286198,24.81,77394.99,52.5,0.92114,0.00023,3.78731]
[1776464287205,24.81,77390.3,52.5,0.92006,0.00023,3.82624]
[1776464288212,24.81,77388.29,52.5,0.9196,0.00023,3.84281]
[1776464290226,24.81,77387.11,52.5,0.91934,0.00023,3.85213]
[1776464293247,24.81,77385.65,52.5,0.91903,0.00023,3.86347]
[1776464294254,24.81,77382.36,52.5,0.91826,0.00024,3.89086]
[1776464299290,24.8,77381.3,52.5,0.91806,0.00024,3.89795]
[1776464301303,24.8,77380.35,52.5,0.91786,0.00024,3.90523]
[1776464302310,24.8,77382.96,52.5,0.91848,0.00024,3.88281]
[1776464308352,24.79,77382.02,52.5,0.91832,0.00024,3.88866]
[1776464317415,24.78,77382.34,52.5,0.91866,0.00024,3.87305]
[1776464322450,24.77,77382.95,52.5,0.91885,0.00024,3.86634]
[1776464327484,24.77,77383.31,52.5,0.91898,0.00024,3.86181]
[1776464337555,24.76,77383.38,52.5,0.91907,0.00024,3.85835]
[1776464343325,24.76,77383.06,52.5,0.91902,0.00024,3.86021]
[1776464343598,24.75,77376.94,52.5,0.91759,0.00024,3.9111]
[1776464344605,24.75,77373.98,52.5,0.91689,0.00024,3.93589]
[1776464345612,24.75,77372.87,52.5,0.91664,0.00024,3.94494]
[1776464346975,24.75,77372.46,52.5,0.91655,0.00024,3.94803]
[1776464351655,24.74,77375.08,52.5,0.91724,0.00024,3.92367]
[1776464352662,24.74,77378.11,52.5,0.91797,0.00024,3.89758]
[1776464353669,24.74,77379.28,52.5,0.91826,0.00024,3.88734]
[1776464356690,24.74,77378.21,52.5,0.91803,0.00024,3.89543]
[1776464357696,24.74,77376.33,52.5,0.91759,0.00024,3.91103]
[1776464358704,24.74,77374.64,52.5,0.9172,0.00024,3.92502]
[1776464359711,24.73,77373.59,52.5,0.91696,0.00024,3.93357]
[1776464362732,24.73,77364.52,52.5,0.91479,0.00025,4.00993]
[1776464363739,24.73,77365.99,52.5,0.91516,0.00024,3.99681]
[1776464364746,24.73,77364.57,52.5,0.91483,0.00025,4.00851]
[1776464369781,24.72,77361.32,52.5,0.9141,0.00025,4.03393]
[1776464374816,24.66,77369.44,52.5,0.91675,0.00024,3.93742]
[1776464375822,24.66,77376.07,52.5,0.91835,0.00024,3.88057]
[1776464382680,24.66,77376.14,52.5,0.91838,0.00024,3.87936]
[1776464382688,24.65,77387.43,52.5,0.92108,0.00023,3.78276]
[1776464382872,24.65,77391.6,52.5,0.92204,0.00023,3.74789]
[1776464383879,24.65,77392.59,52.5,0.92227,0.00023,3.73953]
[1776464389921,24.65,77392.44,52.5,0.92225,0.00023,3.74019]
[1776464392942,24.65,77390.71,52.5,0.92186,0.00023,3.75431]
[1776464397977,24.65,77392.78,52.5,0.92236,0.00023,3.73644]
[1776464402006,24.65,77391.72,52.5,0.92213,0.00023,3.74485]
[1776464403012,24.65,77389.7,52.5,0.92166,0.00023,3.76161]
[1776464409058,24.64,77389.76,52.5,0.9217,0.00023,3.76028]
[1776464412082,24.64,77387.15,52.5,0.92111,0.00023,3.7817]
[1776464413089,24.64,77386.2,52.5,0.92089,0.00023,3.78952]
[1776464416110,24.64,77382.01,52.5,0.91993,0.00023,3.82422]
[1776464417117,24.64,77378.59,52.5,0.91912,0.00024,3.85292]
[1776464423159,24.63,77377.17,52.5,0.91883,0.00024,3.86328]
[1776464426180,24.63,77376.06,52.5,0.9186,0.00024,3.8718]
[1776464427634,24.63,77374.96,52.5,0.91835,0.00024,3.88053]
[1776464428194,24.63,77370.66,52.5,0.91732,0.00024,3.91714]
[1776464429201,24.63,77368.78,52.5,0.91688,0.00024,3.93287]
[1776464432223,24.62,77372.02,52.5,0.91787,0.00024,3.8942]
[1776464433230,24.62,77381.36,52.5,0.92011,0.00023,3.81433]
[1776464434237,24.62,77383.99,52.5,0.92073,0.00023,3.79197]
[1776464435244,24.62,77386.14,52.5,0.92124,0.00023,3.77373]
[1776464436251,24.62,77389.6,52.5,0.92204,0.00023,3.74461]
[1776464440634,24.62,77398.62,52.5,0.92411,0.00023,3.66919]
[1776464441286,24.62,77404.57,52.5,0.92545,0.00022,3.62016]
[1776464444307,24.62,77405.44,52.5,0.92563,0.00022,3.61327]
[1776464449675,24.62,77405.87,52.5,0.92577,0.00022,3.60827]
[1776464450892,24.61,77405.87,52.5,0.92579,0.00022,3.6073]
[1776464450641,24.61,77413.16,52.5,0.92741,0.00022,3.54732]
[1776464451199,24.61,77413.16,52.5,0.92741,0.00022,3.54732]
[1776464451356,24.61,77416.99,52.5,0.92826,0.00022,3.51588]
[1776464452363,24.61,77415.71,52.5,0.92799,0.00022,3.5259]
[1776464457398,24.6,77417.91,52.5,0.92851,0.00022,3.50634]
[1776464459412,24.6,77416.34,52.5,0.92819,0.00022,3.51841]
[1776464464447,24.59,77417.03,52.5,0.92838,0.00022,3.51119]
[1776464469481,24.59,77417.21,52.5,0.92846,0.00022,3.50817]
[1776464474517,24.58,77416.53,52.5,0.92835,0.00022,3.51213]
[1776464475524,24.58,77418.02,52.5,0.92868,0.00022,3.49977]
[1776464476531,24.58,77416.3,52.5,0.92832,0.00022,3.51339]
[1776464477538,24.58,77412.97,52.5,0.92761,0.00022,3.54009]
[1776464479552,24.58,77414.75,52.5,0.92801,0.00022,3.52494]
[1776464481566,24.58,77417.01,52.5,0.92852,0.00022,3.50598]
[1776464483580,24.58,77418.78,52.5,0.92892,0.00022,3.49108]
[1776464484587,24.57,77422.58,52.5,0.92974,0.00021,3.46021]
[1776464485593,24.57,77426.8,52.5,0.93064,0.00021,3.42619]
[1776464486150,24.57,77426.8,52.5,0.93064,0.00021,3.42619]
[1776464486601,24.57,77429.12,52.5,0.93113,0.00021,3.40751]
[1776464487607,24.57,77430.15,52.5,0.93135,0.00021,3.39918]
[1776464488615,24.57,77432.22,52.5,0.93179,0.00021,3.38261]
[1776464492644,24.57,77431.04,52.5,0.93172,0.00021,3.38225]
[1776464493649,24.57,77429.03,52.5,0.9313,0.00021,3.39814]
[1776464494656,24.57,77424.79,52.5,0.93041,0.00021,3.43186]
[1776464495664,24.57,77423.16,52.5,0.93007,0.00021,3.44475]
[1776464500699,24.57,77422.85,52.5,0.93002,0.00021,3.44635]
[1776464506741,24.56,77421.2,52.5,0.9297,0.00021,3.4586]
[1776464507748,24.56,77418.9,52.5,0.92921,0.00021,3.47693]
[1776464508199,24.56,77418.9,52.5,0.92921,0.00021,3.47693]
[1776464508755,24.56,77405.94,52.5,0.92639,0.00022,3.58201]
[1776464509212,24.56,77405.94,52.5,0.92639,0.00022,3.58201]
[1776464509762,24.56,77399.47,52.5,0.92496,0.00022,3.63482]
[1776464510449,24.56,77399.47,52.5,0.92496,0.00022,3.63482]
[1776464514797,24.55,77398.3,52.5,0.92476,0.00023,3.64223]
[1776464521846,24.54,77397.67,52.5,0.9247,0.00023,3.64415]
[1776464526881,24.54,77409.08,52.5,0.9273,0.00022,3.5481]
[1776464527888,24.53,77408.77,52.5,0.92725,0.00022,3.5503]
[1776464528895,24.53,77406.82,52.5,0.92682,0.00022,3.5659]
[1776464533930,24.53,77417.89,52.5,0.92928,0.00021,3.47419]
[1776464534937,24.53,77424.4,52.5,0.93068,0.00021,3.42166]
[1776464536951,24.53,77423.13,52.5,0.93042,0.00021,3.43155]
[1776464545007,24.52,77422.84,52.5,0.93039,0.00021,3.43263]
[1776464550042,24.52,77423.91,52.5,0.93063,0.00021,3.42328]
[1776464555714,24.52,77424.12,52.5,0.93086,0.00021,3.41165]
[1776464555815,24.52,77424.91,52.5,0.93104,0.00021,3.4051]
[1776464557091,24.52,77430.78,52.5,0.93227,0.00021,3.35828]
[1776464558242,24.52,77430.78,52.5,0.93227,0.00021,3.35828]
[1776464558349,24.52,77430.78,52.5,0.93227,0.00021,3.35828]
[1776464558448,24.52,77431.32,52.5,0.93238,0.00021,3.35392]
[1776464559105,24.52,77436.94,52.5,0.93354,0.00021,3.30956]
[1776464560112,24.51,77439.61,52.5,0.93411,0.0002,3.28772]
[1776464565147,24.5,77437.29,52.5,0.93375,0.0002,3.30168]
[1776464569175,24.49,77438.85,52.5,0.93416,0.0002,3.28596]
[1776464574210,24.48,77438.51,52.5,0.93417,0.0002,3.28532]
[1776464580252,24.48,77438.05,52.5,0.93407,0.0002,3.28932]
[1776464585288,24.48,77437.6,52.5,0.93397,0.0002,3.29316]
[1776464590324,24.48,77436.6,52.5,0.93376,0.0002,3.30127]
[1776464595359,24.48,77437.12,52.5,0.93386,0.0002,3.29741]
[1776464597372,24.48,77438.27,52.5,0.93409,0.0002,3.28852]
[1776464602409,24.48,77438.04,52.5,0.93403,0.0002,3.29062]
[1776464607444,24.48,77437.35,52.5,0.93389,0.0002,3.29629]
[1776464612478,24.48,77436.72,52.5,0.93392,0.0002,3.29216]
[1776464617514,24.48,77436.93,52.5,0.93396,0.0002,3.29076]
[1776464624563,24.49,77436.56,52.5,0.93387,0.0002,3.29403]
[1776464629598,24.47,77436.66,52.5,0.93398,0.0002,3.28983]
[1776464634633,24.46,77437.34,52.5,0.93423,0.0002,3.28021]
[1776464639668,24.45,77437.49,52.5,0.93437,0.0002,3.27483]
[1776464644702,24.43,77438.17,52.5,0.93462,0.0002,3.26533]
[1776464649737,24.42,77438.24,52.5,0.93474,0.0002,3.26068]
[1776464655780,24.4,77438.27,52.5,0.93487,0.0002,3.25556]
[1776464660815,24.39,77438.61,52.5,0.93504,0.0002,3.24889]
[1776464665851,24.38,77438.63,52.5,0.93515,0.0002,3.24476]
[1776464671893,24.36,77438.31,52.5,0.93537,0.0002,3.23329]
[1776464675923,24.35,77436.75,52.5,0.93513,0.0002,3.24241]
[1776464679950,24.34,77431.12,52.5,0.93406,0.00021,3.28352]
[1776464680956,24.34,77421.35,52.5,0.93205,0.00021,3.3603]
[1776464681964,24.34,77417.58,52.5,0.93126,0.00021,3.39048]
[1776464684985,24.33,77415.22,52.5,0.9308,0.00021,3.40754]
[1776464685992,24.33,77409.54,52.5,0.92959,0.00022,3.45337]
[1776464691030,24.33,77409.76,52.5,0.92966,0.00022,3.45068]
[1776464697077,24.32,77409.43,52.5,0.92961,0.00022,3.45231]
[1776464702112,24.32,77409.29,52.5,0.92961,0.00022,3.45261]
[1776464703119,24.32,77417.16,52.5,0.9313,0.00021,3.38885]
[1776464705133,24.32,77416.11,52.5,0.93108,0.00021,3.39717]
[1776464706140,24.32,77413.19,52.5,0.93046,0.00021,3.42065]
[1776464709161,24.32,77412.05,52.5,0.93022,0.00022,3.42953]
[1776464710168,24.32,77410.17,52.5,0.92982,0.00022,3.44464]
[1776464714196,24.32,77405.79,52.5,0.92888,0.00022,3.47967]
[1776464719232,24.31,77404.87,52.5,0.92871,0.00022,3.48615]
[1776464724266,24.31,77405.66,52.5,0.92891,0.00022,3.4787]
[1776464725274,24.31,77407.47,52.5,0.92931,0.00022,3.46376]
[1776464730309,24.31,77407.68,52.5,0.92937,0.00022,3.46126]
[1776464734337,24.31,77404.74,52.5,0.92892,0.00022,3.4751]
[1776464741386,24.3,77404.45,52.5,0.92889,0.00022,3.47616]
[1776464746422,24.3,77403.56,52.5,0.92872,0.00022,3.48248]
[1776464751457,24.29,77403.55,52.5,0.92875,0.00022,3.48156]
[1776464756975,24.29,77403.5,52.5,0.92875,0.00022,3.48136]
[1776464762534,24.29,77403.78,52.5,0.92886,0.00022,3.47743]
[1776464765555,24.29,77407.87,52.5,0.92977,0.00022,3.44351]
[1776464766562,24.28,77410.29,52.5,0.9303,0.00022,3.42353]
[1776464767569,24.28,77411.54,52.5,0.93057,0.00021,3.41329]
[1776464768576,24.28,77412.49,52.5,0.93078,0.00021,3.40551]
[1776464773611,24.28,77413.37,52.5,0.93098,0.00021,3.39799]
[1776464777642,24.29,77416.29,52.5,0.93156,0.00021,3.37596]
[1776464782677,24.3,77417.07,52.5,0.93165,0.00021,3.37242]
[1776464785260,24.3,77428.06,52.5,0.93392,0.00021,3.2859]
[1776464785697,24.3,77433.35,52.5,0.93501,0.0002,3.24428]
[1776464786705,24.3,77434.44,52.5,0.93522,0.0002,3.23589]
[1776464792747,24.3,77435.69,52.5,0.93562,0.0002,3.21793]
[1776464797782,24.31,77436.15,52.5,0.93568,0.0002,3.21531]
[1776464804831,24.29,77436.67,52.5,0.93592,0.0002,3.20621]
[1776464806845,24.29,77447.1,52.5,0.93803,0.0002,3.1239]
[1776464807852,24.28,77446.92,52.5,0.93801,0.0002,3.1247]
[1776464816914,24.27,77447.36,52.5,0.93823,0.0002,3.1161]
[1776464818929,24.26,77449.2,52.5,0.93862,0.0002,3.10081]
[1776464819936,24.26,77447.95,52.5,0.93839,0.0002,3.10986]
[1776464821952,24.26,77442.77,52.5,0.9374,0.0002,3.14868]
[1776464822959,24.26,77433.14,52.5,0.93546,0.0002,3.22371]
[1776464823966,24.26,77428.8,52.5,0.93458,0.00021,3.25772]
[1776464825980,24.26,77431.15,52.5,0.93505,0.0002,3.23969]
[1776464827996,24.26,77432.05,52.5,0.9352,0.0002,3.23409]
[1776464829001,24.27,77430.91,52.5,0.93494,0.0002,3.24381]
[1776464832022,24.27,77431.83,52.5,0.9351,0.0002,3.23784]
[1776464833029,24.27,77434.94,52.5,0.93574,0.0002,3.21326]
[1776464838063,24.27,77435.51,52.5,0.93587,0.0002,3.20811]
[1776464843099,24.27,77435.7,52.5,0.93591,0.0002,3.20662]
[1776464845112,24.27,77437.01,52.5,0.93617,0.0002,3.19646]
[1776464847127,24.27,77438.13,52.5,0.93639,0.0002,3.18782]
[1776464850148,24.27,77440.74,52.5,0.93691,0.0002,3.16753]
[1776464851155,24.27,77445.52,52.5,0.93803,0.0002,3.12131]
[1776464854176,24.27,77446.78,52.5,0.93828,0.0002,3.11162]
[1776464857197,24.27,77447.76,52.5,0.93847,0.0002,3.10414]
[1776464862232,24.27,77447.93,52.5,0.9385,0.0002,3.10293]
[1776464867267,24.27,77447.96,52.5,0.9385,0.0002,3.10282]
[1776464872302,24.27,77448.7,52.5,0.93864,0.0002,3.09726]
[1776464875323,24.27,77451.13,52.5,0.93911,0.00019,3.07875]
[1776464876329,24.27,77454.63,52.5,0.9398,0.00019,3.05154]
[1776464877337,24.27,77455.95,52.5,0.94007,0.00019,3.04102]
[1776464878344,24.27,77454.87,52.5,0.93986,0.00019,3.04934]
[1776464879351,24.27,77456.08,52.5,0.94009,0.00019,3.04025]
[1776464884389,24.26,77456.28,52.5,0.94019,0.00019,3.03639]
[1776464886403,24.26,77457.26,52.5,0.9404,0.00019,3.02803]
[1776464889424,24.25,77455.9,52.5,0.94014,0.00019,3.03816]
[1776464890431,24.26,77455.09,52.5,0.93998,0.00019,3.04443]
[1776464895465,24.25,77455.91,52.5,0.94019,0.00019,3.03641]
[1776464897480,24.25,77453.8,52.5,0.93977,0.00019,3.05269]
[1776464898488,24.25,77452.59,52.5,0.93955,0.00019,3.06141]
[1776464903526,24.24,77452.16,52.5,0.9395,0.00019,3.06333]
[1776464908561,24.25,77451.76,52.5,0.93942,0.00019,3.06677]
[1776464913596,24.25,77452.95,52.5,0.9398,0.00019,3.049]
[1776464918631,24.25,77452.66,52.5,0.93973,0.00019,3.0517]
[1776464923666,24.24,77452.58,52.5,0.93975,0.00019,3.05104]
[1776464926687,24.24,77450.6,52.5,0.9394,0.00019,3.06468]
[1776464927694,24.24,77449.26,52.5,0.93915,0.00019,3.07444]
[1776464932729,24.23,77448.7,52.5,0.93912,0.00019,3.07561]
[1776464936757,24.22,77450.89,52.5,0.9396,0.00019,3.05678]
[1776464937764,24.22,77454.12,52.5,0.94024,0.00019,3.0317]
[1776464940785,24.21,77457.22,52.5,0.94086,0.00019,3.00685]
[1776464943809,24.21,77458.01,52.5,0.94104,0.00019,2.99965]
[1776464945822,24.21,77457.04,52.5,0.94088,0.00019,3.00617]
[1776464947836,24.2,77452.94,52.5,0.94012,0.00019,3.03643]
[1776464951866,24.2,77455.24,52.5,0.9406,0.00019,3.01716]
[1776464956901,24.19,77455.03,52.5,0.94062,0.00019,3.0166]
[1776464957907,24.19,77453.86,52.5,0.9404,0.00019,3.02505]
[1776464959924,24.19,77450.73,52.5,0.93982,0.00019,3.04801]
[1776464960930,24.19,77431.52,52.5,0.93601,0.0002,3.19671]
[1776464961937,24.19,77428.42,52.5,0.93539,0.0002,3.22095]
[1776464964068,24.19,77428.42,52.5,0.93539,0.0002,3.22095]
[1776464967979,24.18,77430.02,52.5,0.93574,0.0002,3.20744]
[1776464970204,24.18,77430.36,52.5,0.93581,0.0002,3.20464]
[1776464970304,24.18,77429.39,52.5,0.93561,0.0002,3.21214]
[1776464974023,24.18,77428.53,52.5,0.93563,0.0002,3.20853]
[1776464979057,24.17,77427.84,52.5,0.93558,0.0002,3.21039]
[1776464984092,24.16,77426.77,52.5,0.93546,0.0002,3.21527]
[1776464985100,24.15,77425.35,52.5,0.93518,0.00021,3.22575]
[1776464990136,24.15,77425.45,52.5,0.9352,0.00021,3.22499]
[1776464997185,24.15,77425.34,52.5,0.93523,0.00021,3.2241]
[1776464997727,24.15,77425.34,52.5,0.93523,0.00021,3.2241]
[1776465000534,24.15,77425.28,52.5,0.93522,0.00021,3.22431]
[1776465001213,24.15,77417.66,52.5,0.93365,0.00021,3.28453]
[1776465002220,24.15,77404.27,52.5,0.93081,0.00022,3.39212]
[1776465003537,24.15,77393.88,52.5,0.92852,0.00022,3.4776]
[1776465004234,24.15,77393.78,52.5,0.92849,0.00022,3.47881]
[1776465005242,24.15,77392.57,52.5,0.92821,0.00022,3.48916]
[1776465007256,24.15,77397.48,52.5,0.92927,0.00022,3.44953]
[1776465010277,24.16,77395.8,52.5,0.92887,0.00022,3.46457]
[1776465011284,24.16,77400.84,52.5,0.92996,0.00022,3.42371]
[1776465012291,24.16,77405.2,52.5,0.9309,0.00022,3.38869]
[1776465014305,24.16,77402.66,52.5,0.93032,0.00022,3.41038]
[1776465015312,24.16,77401.47,52.5,0.93005,0.00022,3.42055]
[1776465019340,24.17,77403.38,52.5,0.93041,0.00022,3.4069]
[1776465021354,24.17,77401.51,52.5,0.92998,0.00022,3.42311]
[1776465023368,24.18,77399.74,52.5,0.92957,0.00022,3.43849]
[1776465024375,24.18,77398.26,52.5,0.92923,0.00022,3.45104]
[1776465029410,24.18,77398.35,52.5,0.9292,0.00022,3.45241]
[1776465030416,24.19,77402.56,52.5,0.93011,0.00022,3.41845]
[1776465031705,24.19,77403.52,52.5,0.93048,0.00022,3.40161]
[1776465032066,24.19,77403.52,52.5,0.93048,0.00022,3.40161]
[1776465032431,24.19,77392.2,52.5,0.92797,0.00022,3.49475]
[1776465033438,24.19,77388.23,52.5,0.92708,0.00022,3.52791]
[1776465035563,24.19,77387.81,52.5,0.92697,0.00023,3.53168]
[1776465037466,24.19,77385.27,52.5,0.92638,0.00023,3.55361]
[1776465038474,24.2,77383.16,52.5,0.92589,0.00023,3.57142]
[1776465038747,24.2,77383.16,52.5,0.92589,0.00023,3.57142]
[1776465039439,24.2,77383.16,52.5,0.92589,0.00023,3.57142]
[1776465039481,24.2,77370.49,52.5,0.92296,0.00023,3.67807]
[1776465039928,24.2,77370.49,52.5,0.92296,0.00023,3.67807]
[1776465040488,24.2,77367.82,52.5,0.92231,0.00024,3.70127]
[1776465041212,24.2,77367.82,52.5,0.92231,0.00024,3.70127]
[1776465041495,24.2,77371.84,52.5,0.92324,0.00023,3.66775]
[1776465042502,24.2,77373.53,52.5,0.92362,0.00023,3.65407]
[1776465044584,24.2,77373.53,52.5,0.92362,0.00023,3.65407]
[1776465045526,24.21,77380.81,52.5,0.92525,0.00023,3.59476]
[1776465046533,24.21,77383.49,52.5,0.92586,0.00023,3.57257]
[1776465048616,24.21,77383.97,52.5,0.92596,0.00023,3.569]
[1776465052575,24.21,77384.93,52.5,0.92615,0.00023,3.56187]
[1776465053582,24.21,77388.25,52.5,0.9269,0.00023,3.53453]
[1776465054589,24.21,77390.09,52.5,0.9273,0.00022,3.51957]
[1776465056488,24.21,77390.09,52.5,0.9273,0.00022,3.51957]
[1776465057179,24.22,77390.06,52.5,0.92728,0.00022,3.52039]
[1776465057220,24.22,77393.7,52.5,0.92808,0.00022,3.4907]
[1776465057610,24.22,77396.11,52.5,0.92862,0.00022,3.4709]
[1776465058617,24.22,77397.63,52.5,0.92894,0.00022,3.4588]
[1776465060631,24.22,77403.36,52.5,0.93018,0.00022,3.41281]
[1776465061638,24.22,77410.46,52.5,0.93169,0.00021,3.35582]
[1776465062645,24.22,77412.26,52.5,0.93206,0.00021,3.34188]
[1776465067680,24.23,77413.74,52.5,0.9323,0.00021,3.33285]
[1776465068687,24.23,77415.56,52.5,0.93267,0.00021,3.31886]
[1776465069694,24.24,77416.55,52.5,0.93287,0.00021,3.31156]
[1776465070700,24.24,77416.55,52.5,0.93287,0.00021,3.31156]
[1776465070831,24.24,77416.55,52.5,0.93287,0.00021,3.31156]
[1776465071218,24.24,77420.66,52.5,0.93369,0.00021,3.28004]
[1776465071957,24.24,77420.66,52.5,0.93369,0.00021,3.28004]
[1776465072197,24.24,77420.66,52.5,0.93369,0.00021,3.28004]
[1776465072292,24.24,77426.72,52.5,0.93493,0.00021,3.23276]
[1776465074698,24.25,77427.47,52.5,0.93507,0.00021,3.2276]
[1776465075737,24.25,77431.03,52.5,0.93575,0.0002,3.20115]
[1776465079765,24.26,77433.43,52.5,0.93616,0.0002,3.18549]
[1776465080772,24.26,77437.06,52.5,0.93687,0.0002,3.158]
[1776465084800,24.27,77434.32,52.5,0.93623,0.0002,3.18273]
[1776465085807,24.28,77422.65,52.5,0.93382,0.00021,3.27537]
[1776465087245,24.28,77422.65,52.5,0.93382,0.00021,3.27537]
[1776465087321,24.28,77419.77,52.5,0.93318,0.00021,3.29974]
[1776465087821,24.28,77413.38,52.5,0.93183,0.00021,3.35081]
[1776465088828,24.28,77409.04,52.5,0.93089,0.00021,3.38639]
[1776465089835,24.29,77405.23,52.5,0.93005,0.00022,3.41778]
[1776465092856,24.29,77404.64,52.5,0.93006,0.00022,3.41444]
[1776465097891,24.3,77400.85,52.5,0.92917,0.00022,3.44754]
[1776465099145,24.3,77400.85,52.5,0.92917,0.00022,3.44754]
[1776465099245,24.3,77395.16,52.5,0.92789,0.00022,3.49494]
[1776465099905,24.3,77399.78,52.5,0.9289,0.00022,3.45746]
[1776465100912,24.3,77406.52,52.5,0.93036,0.00022,3.40307]
[1776465105947,24.31,77407.19,52.5,0.93044,0.00022,3.40001]
[1776465108967,24.32,77400.7,52.5,0.92899,0.00022,3.45415]
[1776465109975,24.32,77397.56,52.5,0.92827,0.00022,3.48071]
[1776465111002,24.32,77397.56,52.5,0.92827,0.00022,3.48071]
[1776465111106,24.32,77394.7,52.5,0.92762,0.00022,3.50504]
[1776465111989,24.32,77388.21,52.5,0.92614,0.00023,3.5594]
[1776465112702,24.32,77388.21,52.5,0.92614,0.00023,3.5594]
[1776465112995,24.32,77382.28,52.5,0.92479,0.00023,3.60868]
[1776465114003,24.33,77382.95,52.5,0.9249,0.00023,3.60449]
[1776465115012,24.33,77385.63,52.5,0.9255,0.00023,3.58286]
[1776465116017,24.33,77390.06,52.5,0.92648,0.00023,3.54686]
[1776465117025,24.34,77392.59,52.5,0.92703,0.00022,3.52675]
[1776465118562,24.34,77392.59,52.5,0.92703,0.00022,3.52675]
[1776465119081,24.34,77392.62,52.5,0.92701,0.00022,3.52729]
[1776465119126,24.34,77395.79,52.5,0.9277,0.00022,3.50201]
[1776465120046,24.34,77403.21,52.5,0.92931,0.00022,3.44224]
[1776465122060,24.35,77404.84,52.5,0.92965,0.00022,3.4298]
[1776465123067,24.35,77406.86,52.5,0.93007,0.00022,3.41385]
[1776465126088,24.35,77405.05,52.5,0.92965,0.00022,3.4298]
[1776465127095,24.35,77404.16,52.5,0.92944,0.00022,3.43744]
[1776465130116,24.36,77407.32,52.5,0.9301,0.00022,3.41305]
[1776465131122,24.36,77408.95,52.5,0.93044,0.00022,3.40032]
[1776465132130,24.36,77409.79,52.5,0.9306,0.00022,3.39401]
[1776465133137,24.36,77410.83,52.5,0.93082,0.00021,3.38611]
[1776465136158,24.37,77407.0,52.5,0.92995,0.00022,3.41847]
[1776465137165,24.37,77403.04,52.5,0.92908,0.00022,3.45103]
[1776465138172,24.37,77401.42,52.5,0.92871,0.00022,3.4646]
[1776465140186,24.37,77405.82,52.5,0.92965,0.00022,3.42957]
[1776465141193,24.37,77409.33,52.5,0.9304,0.00022,3.40161]
[1776465144214,24.38,77408.1,52.5,0.9301,0.00022,3.4129]
[1776465145221,24.38,77405.98,52.5,0.92963,0.00022,3.4305]
[1776465147235,24.38,77410.19,52.5,0.93052,0.00022,3.39731]
[1776465148242,24.38,77411.42,52.5,0.93077,0.00021,3.38788]
[1776465149249,24.39,77416.8,52.5,0.9319,0.00021,3.34523]
[1776465150256,24.39,77418.01,52.5,0.93214,0.00021,3.33612]
[1776465151699,24.39,77417.02,52.5,0.93209,0.00021,3.33514]
[1776465152270,24.39,77415.88,52.5,0.93184,0.00021,3.34481]
[1776465156298,24.4,77417.76,52.5,0.93218,0.00021,3.33201]
[1776465159318,24.4,77418.81,52.5,0.93235,0.00021,3.32536]
[1776465161333,24.41,77420.25,52.5,0.93262,0.00021,3.31506]
[1776465162340,24.41,77418.86,52.5,0.93232,0.00021,3.32671]
[1776465163347,24.41,77416.77,52.5,0.93186,0.00021,3.34395]
[1776465166666,24.42,77416.81,52.5,0.93184,0.00021,3.34472]
[1776465166701,24.42,77415.28,52.5,0.9315,0.00021,3.35749]
[1776465167375,24.42,77417.38,52.5,0.93193,0.00021,3.34124]
[1776465169389,24.42,77414.46,52.5,0.93128,0.00021,3.36567]
[1776465170676,24.42,77414.46,52.5,0.93128,0.00021,3.36567]
[1776465170683,24.42,77413.04,52.5,0.93097,0.00021,3.37756]
[1776465173417,24.43,77411.71,52.5,0.93064,0.00021,3.38971]
[1776465174423,24.43,77408.88,52.5,0.93002,0.00022,3.41297]
[1776465175433,24.43,77406.89,52.5,0.92958,0.00022,3.42948]
[1776465177445,24.43,77407.98,52.5,0.92979,0.00022,3.42148]
[1776465178451,24.44,77410.08,52.5,0.93023,0.00022,3.40497]
[1776465181473,24.44,77412.52,52.5,0.93072,0.00021,3.3867]
[1776465182480,24.44,77415.59,52.5,0.93137,0.00021,3.36258]
[1776465185449,24.45,77415.96,52.5,0.93142,0.00021,3.36065]
[1776465185509,24.45,77417.75,52.5,0.93178,0.00021,3.34688]
[1776465186010,24.45,77417.75,52.5,0.93178,0.00021,3.34688]
[1776465186511,24.45,77421.8,52.5,0.93262,0.00021,3.3152]
[1776465187519,24.45,77423.75,52.5,0.93302,0.00021,3.30034]
[1776465189474,24.45,77424.46,52.5,0.93315,0.00021,3.29534]
[1776465190540,24.46,77426.84,52.5,0.93361,0.00021,3.2778]
[1776465191154,24.46,77426.84,52.5,0.93361,0.00021,3.2778]
[1776465191170,24.46,77426.84,52.5,0.93361,0.00021,3.2778]
[1776465191577,24.46,77435.26,52.5,0.93532,0.0002,3.21248]
[1776465192014,24.46,77435.26,52.5,0.93532,0.0002,3.21248]
[1776465192313,24.46,77435.26,52.5,0.93532,0.0002,3.21248]
[1776465192583,24.46,77446.71,52.5,0.93759,0.0002,3.12473]
[1776465193590,24.46,77452.29,52.5,0.93866,0.00019,3.083]
[1776465194598,24.47,77453.77,52.5,0.93893,0.00019,3.07271]
[1776465195254,24.47,77453.77,52.5,0.93893,0.00019,3.07271]
[1776465195605,24.47,77457.89,52.5,0.9397,0.00019,3.0425]
[1776465196612,24.47,77459.05,52.5,0.9399,0.00019,3.03477]
[1776465197618,24.48,77460.21,52.5,0.94009,0.00019,3.02706]
[1776465201646,24.49,77457.7,52.5,0.9395,0.00019,3.05013]
[1776465202654,24.5,77456.88,52.5,0.93932,0.00019,3.05732]
[1776465205444,24.5,77457.16,52.5,0.93933,0.00019,3.05716]
[1776465205675,24.5,77454.18,52.5,0.93872,0.00019,3.08071]
[1776465206683,24.51,77451.47,52.5,0.93817,0.0002,3.10226]
[1776465207689,24.51,77449.74,52.5,0.93781,0.0002,3.11636]
[1776465208696,24.51,77454.45,52.5,0.93871,0.00019,3.08137]
[1776465209703,24.52,77456.68,52.5,0.93912,0.00019,3.0654]
[1776465212353,24.52,77456.91,52.5,0.93928,0.00019,3.05643]
[1776465212723,24.53,77459.46,52.5,0.93974,0.00019,3.03816]
[1776465213731,24.53,77465.68,52.5,0.9409,0.00019,2.99254]
[1776465214886,24.53,77465.19,52.5,0.94078,0.00019,2.99726]
[1776465215495,24.53,77465.19,52.5,0.94078,0.00019,2.99726]
[1776465215576,24.53,77465.19,52.5,0.94078,0.00019,2.99726]
[1776465215749,24.54,77480.64,52.5,0.94362,0.00018,2.88429]
[1776465216756,24.54,77481.27,52.5,0.94373,0.00018,2.88001]
[1776465219415,24.54,77480.73,52.5,0.94362,0.00018,2.88427]
[1776465219505,24.55,77476.28,52.5,0.94275,0.00018,2.91924]
[1776465220490,24.55,77476.28,52.5,0.94275,0.00018,2.91924]
[1776465221249,24.55,77476.02,52.5,0.94267,0.00018,2.92233]
[1776465221791,24.56,77479.97,52.5,0.94336,0.00018,2.89456]
[1776465222800,24.56,77483.68,52.5,0.94401,0.00018,2.86875]
[1776465225702,24.56,77483.61,52.5,0.94396,0.00018,2.87051]
[1776465226826,24.58,77482.07,52.5,0.94359,0.00018,2.88547]
[1776465227832,24.58,77481.23,52.5,0.94341,0.00018,2.89282]
[1776465228840,24.59,77483.03,52.5,0.9437,0.00018,2.88093]
[1776465231861,24.6,77471.87,52.5,0.94156,0.00019,2.96655]
[1776465232868,24.6,77467.51,52.5,0.94074,0.00019,2.9991]
[1776465233874,24.6,77465.48,52.5,0.94035,0.00019,3.01438]
[1776465235196,24.6,77465.48,52.5,0.94035,0.00019,3.01438]
[1776465235243,24.61,77462.57,52.5,0.93974,0.00019,3.0382]
[1776465235889,24.61,77458.79,52.5,0.93902,0.00019,3.06664]
[1776465237903,24.61,77457.56,52.5,0.93873,0.00019,3.07784]
[1776465239917,24.62,77462.89,52.5,0.93971,0.00019,3.03955]
[1776465241207,24.62,77462.89,52.5,0.93971,0.00019,3.03955]
[1776465241931,24.62,77458.79,52.5,0.93887,0.00019,3.07227]
[1776465242938,24.63,77460.27,52.5,0.93914,0.00019,3.06209]
[1776465248980,24.65,77460.22,52.5,0.93898,0.00019,3.06802]
[1776465250994,24.65,77462.62,52.5,0.9394,0.00019,3.05181]
[1776465252001,24.66,77466.94,52.5,0.9402,0.00019,3.02039]
[1776465256029,24.67,77471.18,52.5,0.9409,0.00019,2.99275]
[1776465257036,24.67,77474.2,52.5,0.94144,0.00019,2.97138]
[1776465260539,24.67,77483.04,52.5,0.94305,0.00018,2.90712]
[1776465262072,24.68,77483.72,52.5,0.94317,0.00018,2.90269]
[1776465264086,24.68,77489.02,52.5,0.94409,0.00018,2.86543]
[1776465265093,24.68,77491.89,52.5,0.94462,0.00018,2.84443]
[1776465266099,24.68,77490.99,52.5,0.94447,0.00018,2.85042]
[1776465267106,24.68,77489.56,52.5,0.94422,0.00018,2.8605]
[1776465272059,24.67,77489.28,52.5,0.94435,0.00018,2.85263]
[1776465272113,24.67,77489.28,52.5,0.94435,0.00018,2.85263]
[1776465272521,24.67,77489.18,52.5,0.94433,0.00018,2.85335]
[1776465273025,24.67,77489.18,52.5,0.94433,0.00018,2.85335]
[1776465273367,24.67,77489.18,52.5,0.94433,0.00018,2.85335]
[1776465273705,24.67,77496.24,52.5,0.9456,0.00018,2.80226]
[1776465274161,24.67,77493.84,52.5,0.94518,0.00018,2.81925]
[1776465275168,24.67,77492.74,52.5,0.94499,0.00018,2.82695]
[1776465276116,24.67,77492.74,52.5,0.94499,0.00018,2.82695]
[1776465276176,24.67,77494.35,52.5,0.94526,0.00018,2.81581]
[1776465279196,24.68,77489.32,52.5,0.94434,0.00018,2.85316]
[1776465280203,24.68,77485.4,52.5,0.94362,0.00018,2.88186]
[1776465283206,24.68,77486.13,52.5,0.94374,0.00018,2.87718]
[1776465283224,24.68,77484.9,52.5,0.94351,0.00018,2.88641]
[1776465286245,24.68,77482.36,52.5,0.94302,0.00018,2.90576]
[1776465291280,24.69,77481.67,52.5,0.94286,0.00018,2.91211]
[1776465292287,24.69,77484.38,52.5,0.94335,0.00018,2.89264]
[1776465293294,24.69,77485.64,52.5,0.94357,0.00018,2.88379]
[1776465296317,24.69,77491.29,52.5,0.94457,0.00018,2.84391]
[1776465297323,24.69,77494.21,52.5,0.94508,0.00018,2.82333]
[1776465299338,24.7,77493.36,52.5,0.94491,0.00018,2.83022]
[1776465301352,24.7,77491.89,52.5,0.94462,0.00018,2.84155]
[1776465302361,24.7,77490.96,52.5,0.94445,0.00018,2.84861]
[1776465303368,24.7,77486.34,52.5,0.94361,0.00018,2.88233]
[1776465304375,24.7,77484.8,52.5,0.94332,0.00018,2.89381]
[1776465305382,24.7,77486.18,52.5,0.94357,0.00018,2.88409]
[1776465310417,24.71,77486.23,52.5,0.94354,0.00018,2.88526]
[1776465312431,24.71,77485.25,52.5,0.94334,0.00018,2.89297]
[1776465313438,24.71,77479.88,52.5,0.94236,0.00018,2.9324]
[1776465314445,24.71,77474.82,52.5,0.94141,0.00019,2.9698]
[1776465315452,24.71,77470.46,52.5,0.94059,0.00019,3.00222]
[1776465320487,24.72,77470.15,52.5,0.94052,0.00019,3.00511]
[1776465321494,24.72,77473.83,52.5,0.94121,0.00019,2.97798]
[1776465322501,24.72,77476.45,52.5,0.94169,0.00019,2.95883]
[1776465326529,24.72,77483.67,52.5,0.943,0.00018,2.90678]
[1776465327536,24.72,77486.94,52.5,0.94359,0.00018,2.88331]
[1776465332571,24.73,77489.16,52.5,0.94411,0.00018,2.85989]
[1776465333578,24.73,77490.61,52.5,0.94436,0.00018,2.84979]
[1776465336600,24.73,77486.04,52.5,0.94351,0.00018,2.88386]
[1776465337606,24.73,77483.22,52.5,0.94299,0.00018,2.90463]
[1776465339628,24.73,77486.36,52.5,0.94355,0.00018,2.88238]
[1776465340634,24.73,77487.7,52.5,0.94378,0.00018,2.87299]
[1776465345670,24.74,77487.28,52.5,0.94366,0.00018,2.87761]
[1776465350705,24.75,77488.12,52.5,0.94378,0.00018,2.8731]
[1776465352719,24.75,77492.85,52.5,0.94461,0.00018,2.8397]
[1776465355739,24.75,77495.11,52.5,0.94498,0.00018,2.82463]
[1776465357753,24.75,77491.93,52.5,0.9444,0.00018,2.8482]
[1776465359768,24.76,77490.01,52.5,0.94404,0.00018,2.86272]
[1776465360775,24.76,77487.79,52.5,0.94363,0.00018,2.87907]
[1776465363796,24.76,77485.57,52.5,0.9432,0.00018,2.89605]
[1776465364803,24.76,77483.84,52.5,0.94288,0.00018,2.90889]
[1776465365810,24.76,77479.29,52.5,0.94204,0.00018,2.94235]
[1776465367824,24.76,77477.08,52.5,0.94162,0.00019,2.95897]
[1776465368831,24.77,77465.91,52.5,0.9395,0.00019,3.04275]
[1776465369838,24.77,77461.28,52.5,0.93858,0.00019,3.07836]
[1776465370852,24.77,77460.31,52.5,0.93837,0.00019,3.08651]
[1776465371859,24.78,77456.23,52.5,0.93756,0.0002,3.11815]
[1776465372866,24.78,77454.64,52.5,0.93723,0.0002,3.13099]
[1776465373188,24.78,77454.64,52.5,0.93723,0.0002,3.13099]
[1776465373188,24.78,77454.64,52.5,0.93723,0.0002,3.13099]
[1776465373401,24.78,77454.64,52.5,0.93723,0.0002,3.13099]
[1776465373873,24.78,77443.44,52.5,0.93498,0.0002,3.21742]
[1776465374383,24.78,77443.44,52.5,0.93498,0.0002,3.21742]
[1776465374880,24.78,77438.79,52.5,0.93402,0.0002,3.25399]
[1776465375375,24.78,77438.79,52.5,0.93402,0.0002,3.25399]
[1776465378444,24.79,77438.76,52.5,0.93397,0.0002,3.25594]
[1776465380922,24.8,77449.42,52.5,0.93607,0.0002,3.17557]
[1776465381929,24.8,77450.36,52.5,0.93624,0.0002,3.16908]
[1776465384630,24.81,77451.9,52.5,0.93649,0.0002,3.15948]
[1776465384950,24.81,77460.35,52.5,0.93814,0.00019,3.09547]
[1776465385957,24.81,77460.58,52.5,0.93817,0.00019,3.09456]
[1776465390992,24.82,77465.05,52.5,0.93892,0.00019,3.06512]
[1776465394273,24.83,77466.45,52.5,0.93927,0.00019,3.04898]
[1776465396027,24.84,77467.2,52.5,0.93939,0.00019,3.04428]
[1776465399048,24.85,77469.75,52.5,0.93981,0.00019,3.02799]
[1776465402069,24.86,77472.27,52.5,0.94021,0.00019,3.01204]
[1776465404084,24.86,77473.65,52.5,0.94043,0.00019,3.00368]
[1776465409119,24.88,77474.33,52.5,0.94043,0.00019,3.00337]
[1776465415161,24.9,77474.27,52.5,0.94028,0.00019,3.00944]
[1776465425695,24.91,77474.31,52.5,0.94022,0.00019,3.01193]
[1776465425739,24.93,77473.23,52.5,0.93983,0.00019,3.02727]
[1776465427246,24.94,77472.39,52.5,0.93962,0.00019,3.03527]
[1776465431274,24.95,77471.66,52.5,0.9394,0.00019,3.0442]
[1776465432612,24.95,77471.66,52.5,0.9394,0.00019,3.0442]
[1776465437316,24.97,77470.74,52.5,0.93909,0.00019,3.05614]
[1776465439330,24.97,77469.54,52.5,0.93882,0.00019,3.06673]
[1776465440336,24.98,77463.91,52.5,0.93772,0.00019,3.10962]
[1776465441344,24.98,77462.63,52.5,0.93745,0.00019,3.11997]
[1776465444366,24.99,77461.81,52.5,0.93723,0.00019,3.12829]
[1776465446380,24.99,77458.42,52.5,0.93653,0.0002,3.15528]
[1776465447387,24.99,77455.5,52.5,0.93594,0.0002,3.17807]
[1776465448394,25.0,77454.65,52.5,0.93576,0.0002,3.18516]
[1776465451414,25.0,77450.58,52.5,0.93506,0.0002,3.20877]
[1776465456450,25.01,77449.75,52.5,0.93482,0.0002,3.21817]
[1776465458463,25.02,77453.7,52.5,0.93557,0.0002,3.18927]
[1776465459471,25.02,77454.85,52.5,0.93579,0.0002,3.18118]
[1776465461485,25.02,77455.9,52.5,0.93596,0.0002,3.17456]
[1776465464505,25.03,77457.24,52.5,0.93617,0.0002,3.16644]
[1776465465513,25.03,77458.35,52.5,0.93637,0.0002,3.15874]
[1776465468534,25.04,77456.24,52.5,0.9359,0.0002,3.17682]
[1776465469541,25.04,77455.41,52.5,0.93572,0.0002,3.1838]
[1776465470548,25.04,77456.22,52.5,0.93586,0.0002,3.17832]
[1776465475583,25.06,77456.83,52.5,0.93589,0.0002,3.17706]
[1776465477597,25.06,77455.28,52.5,0.93555,0.0002,3.19017]
[1776465481625,25.07,77454.17,52.5,0.93526,0.0002,3.20121]
[1776465483639,25.07,77450.37,52.5,0.93447,0.0002,3.23144]
[1776465484646,25.08,77449.5,52.5,0.93428,0.0002,3.23868]
[1776465490687,25.09,77448.69,52.5,0.93403,0.0002,3.24829]
[1776465494716,25.1,77447.3,52.5,0.93369,0.0002,3.26118]
[1776465497737,25.1,77444.28,52.5,0.93303,0.0002,3.28602]
[1776465498915,25.1,77438.22,52.5,0.93177,0.00021,3.3334]
[1776465499751,25.1,77436.69,52.5,0.93144,0.00021,3.34572]
[1776465501764,25.11,77428.93,52.5,0.92979,0.00021,3.40722]
[1776465502776,25.11,77426.75,52.5,0.92932,0.00021,3.42469]
[1776465503782,25.11,77425.6,52.5,0.92907,0.00021,3.43404]
[1776465508820,25.11,77425.43,52.5,0.929,0.00021,3.43673]
[1776465511839,25.12,77423.59,52.5,0.92876,0.00021,3.44245]
[1776465512846,25.12,77417.65,52.5,0.92747,0.00022,3.48982]
[1776465513853,25.12,77419.57,52.5,0.92788,0.00022,3.47475]
[1776465519894,25.12,77420.57,52.5,0.92806,0.00022,3.46805]
[1776465524930,25.13,77420.32,52.5,0.92798,0.00022,3.47113]
[1776465528958,25.13,77421.52,52.5,0.92821,0.00022,3.46252]
[1776465530972,25.13,77424.71,52.5,0.92889,0.00021,3.43777]
[1776465531979,25.13,77426.92,52.5,0.92935,0.00021,3.42063]
[1776465536012,25.14,77424.92,52.5,0.92889,0.00021,3.4376]
[1776465537018,25.14,77423.56,52.5,0.92859,0.00021,3.44861]
[1776465541047,25.14,77419.27,52.5,0.92764,0.00022,3.48367]
[1776465542054,25.14,77413.13,52.5,0.92629,0.00022,3.53284]
[1776465544068,25.14,77411.41,52.5,0.92591,0.00022,3.54688]
[1776465546081,25.15,77410.22,52.5,0.92561,0.00022,3.55764]
[1776465550110,25.15,77409.07,52.5,0.92529,0.00022,3.56925]
[1776465556179,25.16,77408.96,52.5,0.92521,0.00022,3.57242]
[1776465557655,25.17,77408.82,52.5,0.92514,0.00022,3.57467]
[1776465557829,25.17,77408.82,52.5,0.92514,0.00022,3.57467]
[1776465559124,25.17,77408.82,52.5,0.92511,0.00022,3.5758]
[1776465558166,25.17,77405.56,52.5,0.92439,0.00022,3.60207]
[1776465559172,25.17,77401.79,52.5,0.92352,0.00023,3.6331]
[1776465560211,25.17,77401.79,52.5,0.92352,0.00023,3.6331]
[1776465566222,25.18,77401.09,52.5,0.92328,0.00023,3.64199]
[1776465572264,25.19,77400.86,52.5,0.92333,0.00023,3.63676]
[1776465575285,25.2,77406.24,52.5,0.9245,0.00022,3.59463]
[1776465576292,25.2,77408.62,52.5,0.92503,0.00022,3.57543]
[1776465579313,25.2,77410.29,52.5,0.9254,0.00022,3.56216]
[1776465580320,25.2,77411.35,52.5,0.92563,0.00022,3.55372]
[1776465585355,25.2,77411.99,52.5,0.92576,0.00022,3.54906]
[1776465590389,25.21,77411.97,52.5,0.9257,0.00022,3.55124]
[1776465595425,25.22,77413.11,52.5,0.92587,0.00022,3.54513]
[1776465598446,25.22,77415.63,52.5,0.92636,0.00022,3.52747]
[1776465603481,25.24,77416.94,52.5,0.92656,0.00022,3.52023]
[1776465604488,25.24,77421.72,52.5,0.92759,0.00022,3.48243]
[1776465605495,25.24,77423.07,52.5,0.92788,0.00022,3.47196]
[1776465610530,25.24,77423.02,52.5,0.92784,0.00022,3.47345]
[1776465615565,25.24,77422.01,52.5,0.92759,0.00022,3.48251]
[1776465620599,25.25,77422.77,52.5,0.92773,0.00022,3.47751]
[1776465625635,25.25,77424.01,52.5,0.92796,0.00022,3.46876]
[1776465633691,25.26,77425.47,52.5,0.92841,0.00021,3.44938]
[1776465634698,25.26,77428.18,52.5,0.92898,0.00021,3.42832]
[1776465640740,25.26,77426.94,52.5,0.92867,0.00021,3.43971]
[1776465641747,25.26,77425.19,52.5,0.92829,0.00021,3.45374]
[1776465642754,25.27,77423.85,52.5,0.928,0.00022,3.46453]
[1776465647789,25.27,77425.96,52.5,0.92838,0.00021,3.45051]
[1776465652825,25.29,77426.94,52.5,0.92849,0.00021,3.44652]
[1776465657860,25.3,77427.49,52.5,0.9285,0.00021,3.44593]
[1776465666930,25.32,77425.71,52.5,0.92794,0.00021,3.46655]
[1776465667935,25.32,77423.26,52.5,0.9274,0.00022,3.48657]
[1776465672970,25.34,77423.75,52.5,0.92741,0.00022,3.48606]
[1776465678005,25.35,77424.41,52.5,0.92746,0.00022,3.48419]
[1776465684047,25.36,77424.9,52.5,0.92746,0.00022,3.48436]
[1776465686061,25.37,77429.58,52.5,0.92843,0.00021,3.4489]
[1776465687068,25.37,77433.61,52.5,0.92926,0.00021,3.41811]
[1776465688265,25.37,77433.61,52.5,0.92926,0.00021,3.41811]
[1776465688326,25.37,77433.98,52.5,0.92932,0.00021,3.416]
[1776465689082,25.37,77433.82,52.5,0.92928,0.00021,3.41752]
[1776465690089,25.37,77437.26,52.5,0.92999,0.00021,3.39102]
[1776465691096,25.37,77440.64,52.5,0.93087,0.00021,3.35556]
[1776465692103,25.38,77442.06,52.5,0.93115,0.00021,3.34492]
[1776465695124,25.38,77443.19,52.5,0.93136,0.00021,3.33723]
[1776465697138,25.38,77445.71,52.5,0.93186,0.00021,3.31856]
[1776465701166,25.39,77447.17,52.5,0.93212,0.0002,3.30888]
[1776465703179,25.39,77449.02,52.5,0.93248,0.0002,3.29551]
[1776465704187,25.39,77452.57,52.5,0.93318,0.0002,3.26885]
[1776465704416,25.39,77452.57,52.5,0.93318,0.0002,3.26885]
[1776465705194,25.39,77453.38,52.5,0.93334,0.0002,3.26314]
[1776465706935,25.39,77453.43,52.5,0.93333,0.0002,3.26322]
[1776465709222,25.4,77457.24,52.5,0.93406,0.0002,3.23574]
[1776465710230,25.4,77458.78,52.5,0.93436,0.0002,3.22461]
[1776465710642,25.4,77458.78,52.5,0.93436,0.0002,3.22461]
[1776465711014,25.4,77458.78,52.5,0.93436,0.0002,3.22461]
[1776465711239,25.4,77466.6,52.5,0.93589,0.0002,3.1664]
[1776465711927,25.4,77466.6,52.5,0.93589,0.0002,3.1664]
[1776465712244,25.4,77468.48,52.5,0.93624,0.00019,3.15299]
[1776465714666,25.41,77468.25,52.5,0.93618,0.00019,3.15534]
[1776465720300,25.42,77468.63,52.5,0.93614,0.00019,3.15688]
[1776465725334,25.43,77469.41,52.5,0.93621,0.00019,3.15414]
[1776465728356,25.44,77470.45,52.5,0.93636,0.00019,3.14825]
[1776465731378,25.45,77473.97,52.5,0.937,0.00019,3.12401]
[1776465732385,25.45,77474.92,52.5,0.93716,0.00019,3.11765]
[1776465734690,25.45,77475.37,52.5,0.93723,0.00019,3.11499]
[1776465734791,25.46,77476.61,52.5,0.93743,0.00019,3.1072]
[1776465737422,25.46,77477.44,52.5,0.93756,0.00019,3.10245]
[1776465740796,25.47,77477.44,52.5,0.93752,0.00019,3.10383]
[1776465740834,25.47,77477.44,52.5,0.93752,0.00019,3.10383]
[1776465740950,25.47,77477.4,52.5,0.93748,0.00019,3.1055]
[1776465741805,25.47,77477.4,52.5,0.93748,0.00019,3.1055]
[1776465741955,25.47,77477.4,52.5,0.93748,0.00019,3.1055]
[1776465742086,25.47,77477.4,52.5,0.93746,0.00019,3.10619]
[1776465747493,25.48,77477.24,52.5,0.93734,0.00019,3.11078]
[1776465755551,25.5,77477.68,52.5,0.93745,0.00019,3.10395]
[1776465764613,25.53,77477.8,52.5,0.9373,0.00019,3.10949]
[1776465771663,25.55,77477.6,52.5,0.93712,0.00019,3.11656]
[1776465772670,25.55,77474.95,52.5,0.93659,0.00019,3.13681]
[1776465773676,25.55,77473.19,52.5,0.93623,0.00019,3.1505]
[1776465776697,25.56,77467.06,52.5,0.93499,0.0002,3.19801]
[1776465777705,25.56,77464.13,52.5,0.93439,0.0002,3.22051]
[1776465778712,25.56,77462.36,52.5,0.93403,0.0002,3.23433]
[1776465780726,25.57,77460.22,52.5,0.93358,0.0002,3.25144]
[1776465781734,25.57,77455.97,52.5,0.93271,0.0002,3.28404]
[1776465784755,25.57,77457.81,52.5,0.93305,0.0002,3.27137]
[1776465789790,25.58,77458.06,52.5,0.93304,0.0002,3.27171]
[1776465794825,25.59,77453.27,52.5,0.93201,0.0002,3.31024]
[1776465795897,25.59,77453.27,52.5,0.93201,0.0002,3.31024]
[1776465795918,25.59,77448.21,52.5,0.93096,0.00021,3.34923]
[1776465796839,25.59,77447.27,52.5,0.93076,0.00021,3.35675]
[1776465798853,25.59,77444.57,52.5,0.93019,0.00021,3.37809]
[1776465799860,25.59,77451.43,52.5,0.93159,0.0002,3.32583]
[1776465800867,25.59,77454.15,52.5,0.93214,0.0002,3.30548]
[1776465805293,25.6,77454.23,52.5,0.93212,0.0002,3.30603]
[1776465805308,25.6,77454.23,52.5,0.93212,0.0002,3.30603]
[1776465805902,25.6,77454.8,52.5,0.93222,0.0002,3.30248]
[1776465806620,25.6,77454.8,52.5,0.93222,0.0002,3.30248]
[1776465806847,25.6,77454.8,52.5,0.93222,0.0002,3.30248]
[1776465806881,25.6,77454.8,52.5,0.93222,0.0002,3.30248]
[1776465807595,25.6,77454.61,52.5,0.93217,0.0002,3.30431]
[1776465808307,25.6,77454.61,52.5,0.93217,0.0002,3.30431]
[1776465808923,25.6,77453.51,52.5,0.93193,0.0002,3.31344]
[1776465809929,25.61,77448.58,52.5,0.93091,0.00021,3.35142]
[1776465810937,25.61,77447.12,52.5,0.9306,0.00021,3.36291]
[1776465812951,25.61,77446.55,52.5,0.93064,0.00021,3.35828]
[1776465815972,25.61,77445.14,52.5,0.93032,0.00021,3.36998]
[1776465816979,25.61,77443.81,52.5,0.93004,0.00021,3.38048]
[1776465822014,25.62,77442.92,52.5,0.92982,0.00021,3.38859]
[1776465829063,25.62,77443.09,52.5,0.92981,0.00021,3.38902]
[1776465831077,25.63,77444.26,52.5,0.93004,0.00021,3.38053]
[1776465834100,25.63,77449.79,52.5,0.93116,0.00021,3.33897]
[1776465835105,25.63,77451.71,52.5,0.93154,0.0002,3.32465]
[1776465840140,25.64,77451.67,52.5,0.93149,0.0002,3.3267]
[1776465846182,25.64,77451.4,52.5,0.93138,0.0002,3.33081]
[1776465850210,25.65,77449.21,52.5,0.9309,0.00021,3.34885]
[1776465851217,25.65,77446.25,52.5,0.93028,0.00021,3.37181]
[1776465855245,25.65,77445.32,52.5,0.93005,0.00021,3.38]
[1776465860280,25.66,77445.03,52.5,0.92996,0.00021,3.38348]
[1776465868335,25.66,77446.25,52.5,0.93016,0.00021,3.37617]
[1776465874379,25.67,77445.71,52.5,0.93018,0.00021,3.37227]
[1776465879413,25.67,77445.13,52.5,0.93003,0.00021,3.37803]
[1776465884448,25.68,77444.91,52.5,0.92995,0.00021,3.38101]
[1776465889483,25.68,77444.91,52.5,0.92991,0.00021,3.38228]
[1776465898545,25.69,77444.82,52.5,0.92983,0.00021,3.38522]
[1776465901598,25.69,77444.85,52.5,0.92983,0.00021,3.38524]
[1776465902592,25.69,77444.85,52.5,0.92982,0.00021,3.38573]
[1776465902702,25.69,77444.85,52.5,0.92982,0.00021,3.38573]
[1776465903044,25.7,77444.85,52.5,0.9298,0.00021,3.38622]
[1776465908061,25.7,77444.97,52.5,0.92981,0.00021,3.38604]
[1776465910572,25.7,77444.93,52.5,0.92979,0.00021,3.38683]
[1776465911730,25.7,77444.97,52.5,0.92978,0.00021,3.38702]
[1776465919693,25.71,77445.26,52.5,0.92978,0.00021,3.38697]
[1776465923922,25.71,77445.32,52.5,0.92978,0.00021,3.38724]
[1776465924160,25.71,77445.32,52.5,0.92978,0.00021,3.38724]
[1776465924728,25.71,77435.95,52.5,0.92779,0.00021,3.46003]
[1776465925734,25.71,77432.29,52.5,0.92701,0.00021,3.48874]
[1776465926742,25.71,77432.46,52.5,0.92704,0.00021,3.48754]
[1776465929763,25.72,77431.55,52.5,0.92684,0.00021,3.49488]
[1776465932521,25.72,77435.7,52.5,0.9279,0.00021,3.45301]
[1776465932854,25.72,77435.7,52.5,0.9279,0.00021,3.45301]
[1776465932956,25.72,77434.16,52.5,0.92757,0.00021,3.46518]
[1776465934396,25.72,77434.16,52.5,0.92757,0.00021,3.46518]
[1776465934479,25.72,77434.16,52.5,0.92757,0.00021,3.46518]
[1776465934479,25.72,77431.59,52.5,0.92701,0.00021,3.48529]
[1776465934798,25.72,77425.12,52.5,0.92562,0.00022,3.53591]
[1776465935805,25.72,77420.32,52.5,0.92456,0.00022,3.57379]
[1776465936697,25.72,77420.32,52.5,0.92456,0.00022,3.57379]
[1776465936878,25.72,77420.32,52.5,0.92456,0.00022,3.57379]
[1776465936976,25.72,77420.36,52.5,0.92457,0.00022,3.57343]
[1776465940839,25.72,77419.37,52.5,0.92436,0.00022,3.58108]
[1776465943860,25.72,77417.8,52.5,0.92402,0.00022,3.59332]
[1776465944868,25.72,77415.13,52.5,0.92343,0.00022,3.61442]
[1776465945875,25.72,77413.47,52.5,0.92306,0.00022,3.62751]
[1776465950910,25.71,77414.09,52.5,0.92322,0.00022,3.62195]
[1776465955945,25.71,77415.07,52.5,0.92345,0.00022,3.6136]
[1776465958966,25.71,77418.71,52.5,0.92427,0.00022,3.58442]
[1776465959973,25.71,77420.24,52.5,0.92461,0.00022,3.57226]
[1776465966014,25.71,77420.51,52.5,0.92467,0.00022,3.56988]
[1776465968326,25.71,77420.51,52.5,0.92467,0.00022,3.56988]
[1776465969220,25.71,77420.51,52.5,0.92467,0.00022,3.56982]
[1776465969362,25.71,77420.51,52.5,0.92467,0.00022,3.56982]
[1776465969432,25.71,77446.87,52.5,0.9303,0.00021,3.36489]
[1776465970095,25.71,77446.87,52.5,0.9303,0.00021,3.36489]
[1776465970191,25.71,77452.29,52.5,0.93139,0.0002,3.32435]
[1776465971051,25.71,77450.61,52.5,0.93103,0.00021,3.33798]
[1776465972292,25.71,77450.61,52.5,0.93103,0.00021,3.33798]
[1776465972394,25.72,77445.98,52.5,0.93005,0.00021,3.37417]
[1776465974532,25.72,77446.25,52.5,0.93008,0.00021,3.37288]
[1776465979106,25.73,77437.52,52.5,0.92821,0.00021,3.44163]
[1776465980114,25.73,77434.28,52.5,0.92752,0.00021,3.46691]
[1776465981121,25.73,77432.13,52.5,0.92706,0.00021,3.48375]
[1776465986155,25.73,77431.99,52.5,0.92702,0.00021,3.48527]
[1776465991191,25.73,77432.21,52.5,0.92723,0.00021,3.47429]
[1776465994211,25.73,77426.5,52.5,0.92599,0.00022,3.51919]
[1776465994614,25.73,77426.5,52.5,0.92599,0.00022,3.51919]
[1776465995219,25.73,77421.8,52.5,0.92497,0.00022,3.55614]
[1776466002268,25.73,77420.47,52.5,0.92468,0.00022,3.56645]
[1776466006785,25.73,77420.36,52.5,0.92466,0.00022,3.5672]
[1776466008971,25.73,77419.97,52.5,0.92457,0.00022,3.57022]
[1776466016371,25.74,77419.86,52.5,0.92447,0.00022,3.57379]
[1776466018386,25.74,77416.33,52.5,0.92367,0.00022,3.60262]
[1776466019393,25.74,77413.94,52.5,0.92312,0.00022,3.622]
[1776466021407,25.75,77412.86,52.5,0.92286,0.00022,3.63134]
[1776466028456,25.76,77412.72,52.5,0.92276,0.00022,3.63497]
[1776466031477,25.76,77411.64,52.5,0.92249,0.00022,3.64471]
[1776466036512,25.77,77411.67,52.5,0.92243,0.00022,3.64664]
[1776466040131,25.77,77411.67,52.5,0.92243,0.00022,3.64664]
[1776466040540,25.77,77405.92,52.5,0.92109,0.00023,3.6943]
[1776466041547,25.77,77401.88,52.5,0.92015,0.00023,3.7271]
[1776466042554,25.78,77399.59,52.5,0.91962,0.00023,3.74586]
[1776466047589,25.78,77397.68,52.5,0.91914,0.00023,3.76265]
[1776466050272,25.78,77397.67,52.5,0.91912,0.00023,3.76323]
[1776466050609,25.78,77404.52,52.5,0.92069,0.00023,3.70828]
[1776466051617,25.78,77408.5,52.5,0.92177,0.00023,3.66668]
[1776466052624,25.78,77410.12,52.5,0.92213,0.00023,3.65405]
[1776466057658,25.79,77410.86,52.5,0.92225,0.00022,3.64976]
[1776466060679,25.79,77409.37,52.5,0.92189,0.00023,3.66262]
[1776466065714,25.8,77406.09,52.5,0.9211,0.00023,3.6904]
[1776466066769,25.8,77406.09,52.5,0.9211,0.00023,3.6904]
[1776466069857,25.8,77405.03,52.5,0.92084,0.00023,3.69969]
[1776466069936,25.8,77405.03,52.5,0.92084,0.00023,3.69969]
[1776466070037,25.8,77400.47,52.5,0.91978,0.00023,3.73679]
[1776466071756,25.8,77397.29,52.5,0.91904,0.00023,3.76264]
[1776466074778,25.81,77396.3,52.5,0.91879,0.00023,3.77142]
[1776466077387,25.81,77396.3,52.5,0.91879,0.00023,3.77142]
[1776466078807,25.81,77394.0,52.5,0.91822,0.00023,3.79105]
[1776466079814,25.81,77389.77,52.5,0.91723,0.00024,3.82567]
[1776466080823,25.81,77389.39,52.5,0.91713,0.00024,3.82898]
[1776466082256,25.81,77392.34,52.5,0.91781,0.00023,3.80531]
[1776466082837,25.81,77395.8,52.5,0.91862,0.00023,3.77725]
[1776466083843,25.81,77398.27,52.5,0.91919,0.00023,3.75749]
[1776466087872,25.82,77399.43,52.5,0.91943,0.00023,3.74919]
[1776466092907,25.82,77399.14,52.5,0.91932,0.00023,3.75295]
[1776466099955,25.83,77399.51,52.5,0.91935,0.00023,3.75188]
[1776466106000,25.84,77400.0,52.5,0.91941,0.00023,3.7498]
[1776466112658,25.84,77399.79,52.5,0.91933,0.00023,3.75245]
[1776466114055,25.84,77406.11,52.5,0.92095,0.00023,3.69236]
[1776466115063,25.84,77407.4,52.5,0.92124,0.00023,3.68229]
[1776466116070,25.84,77409.3,52.5,0.92166,0.00023,3.66739]
[1776466119091,25.85,77410.26,52.5,0.92185,0.00023,3.66061]
[1776466123120,25.85,77408.0,52.5,0.92135,0.00023,3.67836]
[1776466124127,25.84,77401.24,52.5,0.91981,0.00023,3.73231]
[1776466125134,25.84,77399.59,52.5,0.91944,0.00023,3.74529]
[1776466130169,25.84,77398.9,52.5,0.91933,0.00023,3.74926]
[1776466131175,25.84,77394.42,52.5,0.9183,0.00023,3.78514]
[1776466135204,25.84,77393.09,52.5,0.91799,0.00023,3.79587]
[1776466143260,25.84,77393.51,52.5,0.91806,0.00023,3.79327]
[1776466148439,25.84,77392.99,52.5,0.91793,0.00023,3.7977]
[1776466155344,25.84,77393.27,52.5,0.91797,0.00023,3.79648]
[1776466160379,25.85,77393.24,52.5,0.91795,0.00023,3.79726]
[1776466167428,25.85,77393.1,52.5,0.91789,0.00023,3.79913]
[1776466170449,25.85,77390.47,52.5,0.91727,0.00024,3.8208]
[1776466171456,25.85,77389.21,52.5,0.91716,0.00024,3.82102]
[1776466176495,25.85,77389.36,52.5,0.91718,0.00024,3.82017]
[1776466178509,25.85,77389.65,52.5,0.91725,0.00024,3.81797]
[1776466179515,25.85,77389.72,52.5,0.91726,0.00024,3.81748]
[1776466181530,25.85,77389.82,52.5,0.91728,0.00024,3.81683]
[1776466182537,25.85,77389.86,52.5,0.91729,0.00024,3.81659]
[1776466183544,25.85,77389.89,52.5,0.91729,0.00024,3.81643]
[1776466184551,25.85,77390.19,52.5,0.91736,0.00024,3.81408]
[1776466188674,25.85,77390.22,52.5,0.91736,0.00024,3.81392]
[1776466189739,25.85,77390.22,52.5,0.91736,0.00024,3.81419]
[1776466189586,25.86,77388.34,52.5,0.91691,0.00024,3.82958]
[1776466189951,25.86,77388.34,52.5,0.91691,0.00024,3.82958]
[1776466190593,25.86,77387.42,52.5,0.91669,0.00024,3.83714]
[1776466191600,25.86,77387.22,52.5,0.91664,0.00024,3.83883]
[1776466192607,25.86,77387.46,52.5,0.9167,0.00024,3.83693]
[1776466194797,25.86,77387.82,52.5,0.91678,0.00024,3.8341]
[1776466195628,25.86,77390.53,52.5,0.91742,0.00024,3.81211]
[1776466196635,25.86,77394.5,52.5,0.91834,0.00023,3.78002]
[1776466197642,25.86,77401.71,52.5,0.92001,0.00023,3.72204]
[1776466198649,25.86,77404.54,52.5,0.92065,0.00023,3.69958]
[1776466203684,25.86,77401.11,52.5,0.91983,0.00023,3.72843]
[1776466204751,25.86,77399.64,52.5,0.91948,0.00023,3.74048]
[1776466205697,25.86,77393.75,52.5,0.91811,0.00023,3.78823]
[1776466206705,25.86,77392.1,52.5,0.91772,0.00023,3.80173]
[1776466207712,25.87,77389.78,52.5,0.91717,0.00024,3.82068]
[1776466208719,25.87,77389.93,52.5,0.9172,0.00024,3.81954]
[1776466209726,25.87,77388.55,52.5,0.91687,0.00024,3.83084]
[1776466210733,25.87,77387.88,52.5,0.91671,0.00024,3.83636]
[1776466211740,25.87,77387.18,52.5,0.91655,0.00024,3.84212]
[1776466212747,25.87,77387.32,52.5,0.91658,0.00024,3.84102]
[1776466215768,25.87,77387.19,52.5,0.91654,0.00024,3.84221]
[1776466216775,25.87,77386.15,52.5,0.9163,0.00024,3.85073]
[1776466221810,25.87,77386.01,52.5,0.91626,0.00024,3.852]
[1776466226845,25.87,77387.17,52.5,0.91653,0.00024,3.84263]
[1776466232765,25.87,77387.14,52.5,0.91652,0.00024,3.843]
[1776466236915,25.87,77386.26,52.5,0.9165,0.00024,3.84023]
[1776466242819,25.87,77386.26,52.5,0.9165,0.00024,3.84023]
[1776466246985,25.87,77387.25,52.5,0.91673,0.00024,3.83242]
[1776466257056,25.87,77387.25,52.5,0.91672,0.00024,3.83276]
[1776466262091,25.87,77387.71,52.5,0.91682,0.00024,3.82916]
[1776466263099,25.87,77388.24,52.5,0.91695,0.00024,3.82488]
[1776466265112,25.87,77389.43,52.5,0.91722,0.00024,3.81528]
[1776466266119,25.87,77390.99,52.5,0.91759,0.00023,3.80265]
[1776466273225,25.87,77392.09,52.5,0.91783,0.00023,3.79426]
[1776466274233,25.87,77395.4,52.5,0.9186,0.00023,3.76756]
[1776466275240,25.87,77396.34,52.5,0.91882,0.00023,3.76009]
[1776466280276,25.88,77396.5,52.5,0.91884,0.00023,3.75944]
[1776466285310,25.88,77396.68,52.5,0.91886,0.00023,3.75859]
[1776466291352,25.88,77398.15,52.5,0.91937,0.00023,3.73743]
[1776466296387,25.88,77401.51,52.5,0.92014,0.00023,3.71076]
[1776466297632,25.88,77410.65,52.5,0.92221,0.00022,3.63805]
[1776466298538,25.88,77410.65,52.5,0.92221,0.00022,3.63805]
[1776466298564,25.88,77410.65,52.5,0.92221,0.00022,3.63805]
[1776466298875,25.88,77414.06,52.5,0.92296,0.00022,3.61135]
[1776466299791,25.88,77425.77,52.5,0.92555,0.00022,3.51922]
[1776466300415,25.88,77430.75,52.5,0.92662,0.00022,3.48048]
[1776466301422,25.88,77431.97,52.5,0.92688,0.00021,3.4711]
[1776466303436,25.89,77431.21,52.5,0.92672,0.00021,3.47717]
[1776466308471,25.89,77430.81,52.5,0.92662,0.00022,3.48067]
[1776466314325,25.89,77430.64,52.5,0.92658,0.00022,3.48222]
[1776466314513,25.89,77427.18,52.5,0.92582,0.00022,3.50935]
[1776466315520,25.89,77425.32,52.5,0.92542,0.00022,3.52389]
[1776466320555,25.89,77424.82,52.5,0.92531,0.00022,3.52783]
[1776466322569,25.89,77428.36,52.5,0.92608,0.00022,3.50026]
[1776466323576,25.89,77431.68,52.5,0.92679,0.00021,3.47452]
[1776466324583,25.89,77433.02,52.5,0.92707,0.00021,3.46423]
[1776466325488,25.89,77433.02,52.5,0.92707,0.00021,3.46423]
[1776466326597,25.89,77435.5,52.5,0.9276,0.00021,3.44529]
[1776466327603,25.89,77437.72,52.5,0.92807,0.00021,3.42832]
[1776466328037,25.89,77437.72,52.5,0.92807,0.00021,3.42832]
[1776466329618,25.89,77439.25,52.5,0.92838,0.00021,3.41688]
[1776466331631,25.89,77442.0,52.5,0.92895,0.00021,3.39615]
[1776466332639,25.89,77446.4,52.5,0.92986,0.00021,3.36277]
[1776466334654,25.9,77445.09,52.5,0.92957,0.00021,3.37328]
[1776466335663,25.9,77443.05,52.5,0.92914,0.00021,3.3891]
[1776466336669,25.9,77441.06,52.5,0.92872,0.00021,3.40456]
[1776466337422,25.9,77441.06,52.5,0.92872,0.00021,3.40456]
[1776466337941,25.9,77437.12,52.5,0.92788,0.00021,3.43502]
[1776466337943,25.9,77437.12,52.5,0.92788,0.00021,3.43502]
[1776466338683,25.9,77434.19,52.5,0.92725,0.00021,3.45777]
[1776466339690,25.9,77432.99,52.5,0.92699,0.00021,3.46716]
[1776466341438,25.9,77432.88,52.5,0.92697,0.00021,3.46811]
[1776466346739,25.9,77432.74,52.5,0.92692,0.00021,3.46977]
[1776466353788,25.9,77432.71,52.5,0.92708,0.00021,3.46083]
[1776466355802,25.9,77433.43,52.5,0.92723,0.00021,3.45548]
[1776466360836,25.91,77433.6,52.5,0.92725,0.00021,3.45474]
[1776466371913,25.91,77434.06,52.5,0.92731,0.00021,3.4525]
[1776466376949,25.91,77433.98,52.5,0.92728,0.00021,3.4537]
[1776466377956,25.91,77432.97,52.5,0.92706,0.00021,3.46162]
[1776466378962,25.91,77426.66,52.5,0.9257,0.00022,3.5107]
[1776466379861,25.91,77426.66,52.5,0.9257,0.00022,3.5107]
[1776466379970,25.91,77424.87,52.5,0.92531,0.00022,3.52468]
[1776466380596,25.91,77424.87,52.5,0.92531,0.00022,3.52468]
[1776466380977,25.91,77422.61,52.5,0.92481,0.00022,3.54235]
[1776466382471,25.91,77419.39,52.5,0.92411,0.00022,3.56752]
[1776466382991,25.91,77413.22,52.5,0.92273,0.00022,3.61614]
[1776466384346,25.91,77410.84,52.5,0.92221,0.00022,3.6347]
[1776466385006,25.91,77408.84,52.5,0.92176,0.00023,3.65058]
[1776466388026,25.91,77407.64,52.5,0.9215,0.00023,3.65958]
[1776466389033,25.91,77408.84,52.5,0.92178,0.00023,3.64985]
[1776466390040,25.91,77410.28,52.5,0.92211,0.00023,3.63825]
[1776466395075,25.91,77409.99,52.5,0.92206,0.00023,3.6398]
[1776466399103,25.9,77412.4,52.5,0.92262,0.00022,3.62014]
[1776466400110,25.9,77413.71,52.5,0.92292,0.00022,3.60967]
[1776466405144,25.9,77413.42,52.5,0.92287,0.00022,3.6115]
[1776466410694,25.9,77413.79,52.5,0.92296,0.00022,3.60821]
[1776466416162,25.9,77413.81,52.5,0.92317,0.00022,3.59752]
[1776466416592,25.9,77413.81,52.5,0.92317,0.00022,3.59752]
[1776466422101,25.9,77413.93,52.5,0.9232,0.00022,3.59628]
[1776466423623,25.9,77413.98,52.5,0.92322,0.00022,3.59574]
[1776466429121,25.9,77414.19,52.5,0.92327,0.00022,3.59379]
[1776466430583,25.9,77414.13,52.5,0.92326,0.00022,3.59404]
[1776466432338,25.9,77411.76,52.5,0.92274,0.00022,3.61256]
[1776466433344,25.89,77409.84,52.5,0.92231,0.00023,3.6276]
[1776466438380,25.89,77408.83,52.5,0.9221,0.00023,3.63497]
[1776466443415,25.89,77408.69,52.5,0.92209,0.00023,3.63542]
[1776466446436,25.89,77407.86,52.5,0.92192,0.00023,3.64162]
[1776466451468,25.89,77407.6,52.5,0.92188,0.00023,3.64298]
[1776466452478,25.89,77410.49,52.5,0.92253,0.00022,3.6199]
[1776466453485,25.89,77411.9,52.5,0.92285,0.00022,3.60863]
[1776466455500,25.88,77413.3,52.5,0.92317,0.00022,3.5974]
[1776466457513,25.88,77414.9,52.5,0.92353,0.00022,3.58464]
[1776466458520,25.88,77416.68,52.5,0.92393,0.00022,3.57056]
[1776466459527,25.88,77420.15,52.5,0.92469,0.00022,3.54327]
[1776466460633,25.88,77423.9,52.5,0.92551,0.00022,3.51395]
[1776466461540,25.88,77428.46,52.5,0.9265,0.00022,3.47851]
[1776466462548,25.88,77426.43,52.5,0.92606,0.00022,3.4944]
[1776466467583,25.89,77426.42,52.5,0.92604,0.00022,3.49489]
[1776466469597,25.89,77425.3,52.5,0.9258,0.00022,3.50377]
[1776466475638,25.89,77422.4,52.5,0.92534,0.00022,3.51695]
[1776466476646,25.89,77421.62,52.5,0.92517,0.00022,3.52309]
[1776466481681,25.89,77420.32,52.5,0.92488,0.00022,3.53341]
[1776466487723,25.89,77420.06,52.5,0.92482,0.00022,3.53552]
[1776466489737,25.89,77418.34,52.5,0.92444,0.00022,3.54903]
[1776466492757,25.89,77417.2,52.5,0.92419,0.00022,3.55795]
[1776466493765,25.89,77410.63,52.5,0.92272,0.00022,3.60975]
[1776466499807,25.89,77411.36,52.5,0.92285,0.00022,3.6053]
[1776466500814,25.89,77412.42,52.5,0.92309,0.00022,3.59683]
[1776466505849,25.89,77412.18,52.5,0.92305,0.00022,3.59832]
[1776466510884,25.89,77412.01,52.5,0.92302,0.00022,3.59926]
[1776466515919,25.89,77407.8,52.5,0.92209,0.00023,3.63221]
[1776466516926,25.89,77405.68,52.5,0.92161,0.00023,3.64893]
[1776466522968,25.88,77404.81,52.5,0.92144,0.00023,3.65486]
[1776466532030,25.88,77400.49,52.5,0.92069,0.00023,3.67773]
[1776466534045,25.88,77398.75,52.5,0.9203,0.00023,3.69122]
[1776466542101,25.87,77398.91,52.5,0.9204,0.00023,3.68802]
[1776466544115,25.87,77400.34,52.5,0.92074,0.00023,3.67608]
[1776466552170,25.86,77400.78,52.5,0.92089,0.00023,3.67074]
[1776466557205,25.86,77400.75,52.5,0.92092,0.00023,3.66985]
[1776466560227,25.86,77399.64,52.5,0.92068,0.00023,3.67805]
[1776466561512,25.86,77399.64,52.7,0.92068,0.00023,3.67805]
[1776466561583,25.86,77399.64,52.8,0.92068,0.00023,3.67805]
[1776466561637,25.85,77395.53,52.8,0.91975,0.00023,3.71049]
[1776466562288,25.85,77395.53,53.0,0.91975,0.00023,3.71049]
[1776466562991,25.85,77395.53,53.1,0.91975,0.00023,3.71049]
[1776466563004,25.85,77395.53,53.2,0.91975,0.00023,3.71049]
[1776466563007,25.85,77384.16,53.2,0.9171,0.00024,3.80204]
[1776466563249,25.85,77377.98,53.2,0.91562,0.00024,3.85248]
[1776466566270,25.85,77384.28,53.2,0.91717,0.00024,3.79957]
[1776466567277,25.85,77386.16,53.2,0.91762,0.00024,3.78387]
[1776466568284,25.84,77386.53,53.2,0.91772,0.00024,3.78047]
[1776466570104,25.84,77386.66,53.2,0.91778,0.00024,3.77864]
[1776466571305,25.84,77392.83,53.2,0.91923,0.00023,3.72834]
[1776466572312,25.84,77395.26,53.2,0.91981,0.00023,3.70846]
[1776466575333,25.84,77392.02,53.2,0.91908,0.00023,3.73372]
[1776466576340,25.84,77389.57,53.2,0.91851,0.00023,3.75323]
[1776466577347,25.83,77387.8,53.2,0.91811,0.00024,3.76725]
[1776466582382,25.83,77387.66,53.2,0.91813,0.00024,3.76658]
[1776466584396,25.83,77387.47,53.2,0.9181,0.00024,3.76739]
[1776466585403,25.82,77384.38,53.2,0.91738,0.00024,3.79213]
[1776466586410,25.82,77384.01,53.2,0.91731,0.00024,3.79477]
[1776466587417,25.82,77382.94,53.2,0.91706,0.00024,3.80308]
[1776466590438,25.82,77389.21,53.2,0.91858,0.00023,3.7509]
[1776466591444,25.82,77388.85,53.2,0.9187,0.00023,3.74326]
[1776466592452,25.81,77385.33,53.2,0.91788,0.00024,3.77145]
[1776466593459,25.81,77384.71,53.2,0.91775,0.00024,3.77615]
[1776466595473,25.81,77383.42,53.2,0.91746,0.00024,3.78586]
[1776466596480,25.81,77383.08,53.2,0.91739,0.00024,3.78824]
[1776466597487,25.81,77382.47,53.2,0.91726,0.00024,3.7928]
[1776466598494,25.81,77381.65,53.2,0.91708,0.00024,3.79907]
[1776466599501,25.8,77381.04,53.2,0.91694,0.00024,3.80363]
[1776466603529,25.8,77380.79,53.2,0.91695,0.00024,3.8035]
[1776466608564,25.79,77380.4,53.2,0.91692,0.00024,3.8045]
[1776466611339,25.79,77380.23,53.4,0.91689,0.00024,3.80545]
[1776466611341,25.79,77380.23,53.5,0.91689,0.00024,3.80545]
[1776466611585,25.78,77379.95,53.5,0.91685,0.00024,3.80686]
[1776466612696,25.78,77379.95,53.5,0.91685,0.00024,3.80686]
[1776466613599,25.78,77378.06,53.5,0.91642,0.00024,3.82142]
[1776466615309,25.78,77378.06,53.3,0.91642,0.00024,3.82142]
[1776466616690,25.78,77378.06,53.3,0.91644,0.00024,3.82096]
[1776466621348,25.77,77377.73,53.3,0.91642,0.00024,3.82135]
[1776466622559,25.77,77377.73,53.3,0.91644,0.00024,3.82089]
[1776466622662,25.77,77374.34,53.3,0.91565,0.00024,3.84777]
[1776466624676,25.76,77373.0,53.3,0.91535,0.00024,3.85778]
[1776466625596,25.76,77373.0,53.3,0.91535,0.00024,3.85778]
[1776466626762,25.76,77373.41,53.3,0.91547,0.00024,3.85389]
[1776466628702,25.76,77372.09,53.3,0.91518,0.00024,3.86373]
[1776466628732,25.76,77372.09,53.3,0.91519,0.00024,3.86321]
[1776466633739,25.75,77363.54,53.3,0.91316,0.00025,3.9318]
[1776466635848,25.75,77363.75,53.3,0.91322,0.00025,3.92989]
[1776466635860,25.75,77363.75,53.3,0.91322,0.00025,3.92989]
[1776466636760,25.75,77353.06,53.3,0.91056,0.00025,4.0188]
[1776466637767,25.74,77355.64,53.3,0.91122,0.00025,3.9969]
[1776466638774,25.74,77354.13,53.3,0.91085,0.00025,4.0093]
[1776466643811,25.74,77354.17,53.3,0.91089,0.00025,4.00767]
[1776466646442,25.74,77354.17,53.3,0.91089,0.00025,4.00767]
[1776466651933,25.73,77353.99,53.3,0.91111,0.00025,3.99687]
[1776466652940,25.73,77352.88,53.3,0.91083,0.00025,4.00594]
[1776466653947,25.73,77351.18,53.3,0.91041,0.00025,4.01997]
[1776466656968,25.73,77355.31,53.3,0.91148,0.00025,3.98458]
[1776466657975,25.73,77358.97,53.3,0.9124,0.00025,3.95382]
[1776466659989,25.73,77357.21,53.3,0.91197,0.00025,3.96819]
[1776466660995,25.73,77358.76,53.3,0.91236,0.00025,3.95508]
[1776466663010,25.72,77360.18,53.3,0.91272,0.00025,3.94294]
[1776466664016,25.72,77361.15,53.3,0.91297,0.00025,3.93473]
[1776466666031,25.72,77356.03,53.3,0.9117,0.00025,3.97717]
[1776466667038,25.72,77358.64,53.3,0.91236,0.00025,3.95518]
[1776466669218,25.72,77357.16,53.3,0.912,0.00025,3.96722]
[1776466672073,25.72,77356.24,53.3,0.91178,0.00025,3.97437]
[1776466673080,25.72,77355.23,53.3,0.91153,0.00025,3.98263]
[1776466675094,25.72,77354.03,53.3,0.91124,0.00025,3.99228]
[1776466681136,25.71,77353.39,53.3,0.91112,0.00025,3.99636]
[1776466681591,25.71,77353.39,53.3,0.91112,0.00025,3.99636]
[1776466682143,25.71,77346.31,53.3,0.90933,0.00026,4.05568]
[1776466683150,25.71,77342.69,53.3,0.90841,0.00026,4.08597]
[1776466688195,25.7,77342.86,53.3,0.90851,0.00026,4.08282]
[1776466690209,25.7,77341.69,53.3,0.90822,0.00026,4.09207]
[1776466695244,25.7,77341.55,53.3,0.90824,0.00026,4.09156]
[1776466696250,25.7,77340.49,53.3,0.90798,0.00026,4.10021]
[1776466697329,25.69,77340.41,53.3,0.90797,0.00026,4.10054]
[1776466698265,25.69,77334.64,53.3,0.90647,0.00026,4.14927]
[1776466699271,25.69,77332.77,53.3,0.906,0.00026,4.16481]
[1776466700279,25.69,77327.21,53.3,0.90454,0.00027,4.21194]
[1776466701286,25.69,77323.17,53.3,0.90348,0.00027,4.24614]
[1776466704307,25.68,77321.18,53.3,0.903,0.00027,4.26154]
[1776466706187,25.68,77315.97,53.3,0.90163,0.00027,4.30529]
[1776466706582,25.68,77309.41,53.3,0.89983,0.00028,4.36226]
[1776466707328,25.67,77307.94,53.3,0.89945,0.00028,4.37434]
[1776466710349,25.67,77309.21,53.3,0.89987,0.00028,4.36103]
[1776466714377,25.66,77311.08,53.3,0.90068,0.00027,4.33133]
[1776466718404,25.65,77312.43,53.3,0.90114,0.00027,4.31682]
[1776466722433,25.64,77313.84,53.3,0.90161,0.00027,4.30192]
[1776466727468,25.62,77314.14,53.3,0.90179,0.00027,4.29607]
[1776466737538,25.6,77314.14,53.3,0.90199,0.00027,4.28964]
[1776466742760,25.59,77314.44,53.3,0.90215,0.00027,4.28449]
[1776466743580,25.59,77311.19,53.3,0.9013,0.00027,4.31146]
[1776466744587,25.59,77309.65,53.3,0.9009,0.00027,4.32423]
[1776466749622,25.57,77309.37,53.3,0.90093,0.00027,4.32324]
[1776466752643,25.57,77310.51,53.3,0.90131,0.00027,4.31125]
[1776466753650,25.56,77313.46,53.3,0.90214,0.00027,4.2849]
[1776466754657,25.56,77316.79,53.3,0.90306,0.00027,4.25534]
[1776466756672,25.56,77318.0,53.3,0.90343,0.00027,4.24363]
[1776466761706,25.54,77318.32,53.3,0.90362,0.00027,4.23742]
[1776466764728,25.54,77316.2,53.3,0.9031,0.00027,4.25406]
[1776466765736,25.54,77314.01,53.3,0.90252,0.00027,4.27247]
[1776466766743,25.53,77309.98,53.3,0.90144,0.00027,4.30692]
[1776466772786,25.52,77308.8,53.3,0.90145,0.00027,4.30261]
[1776466773793,25.52,77306.59,53.3,0.90086,0.00028,4.32123]
[1776466780842,25.5,77306.67,53.3,0.90104,0.00028,4.31573]
[1776466785877,25.49,77308.59,53.3,0.90167,0.00027,4.29557]
[1776466791919,25.47,77309.85,53.3,0.90214,0.00027,4.28074]
[1776466793910,25.47,77309.85,53.3,0.90214,0.00027,4.28074]
[1776466794950,25.47,77335.25,53.3,0.90896,0.00026,4.05976]
[1776466795957,25.47,77333.93,53.3,0.90863,0.00026,4.07071]
[1776466800992,25.46,77332.84,53.3,0.90839,0.00026,4.07844]
[1776466803006,25.46,77330.7,53.3,0.90785,0.00026,4.09613]
[1776466805023,25.45,77324.26,53.3,0.90619,0.00027,4.15031]
[1776466806030,25.45,77322.85,53.3,0.90583,0.00027,4.16206]
[1776466809051,25.45,77320.73,53.3,0.9053,0.00027,4.17909]
[1776466810064,25.45,77317.47,53.3,0.90444,0.00027,4.20685]
[1776466812084,25.44,77314.52,53.3,0.90367,0.00027,4.23147]
[1776466813091,25.44,77312.1,53.3,0.90303,0.00027,4.25199]
[1776466814098,25.44,77310.61,53.3,0.90265,0.00027,4.26441]
[1776466817119,25.43,77307.28,53.3,0.90179,0.00027,4.29175]
[1776466819133,25.43,77305.92,53.3,0.90145,0.00028,4.30241]
[1776466824168,25.42,77304.88,53.3,0.90126,0.00028,4.30838]
[1776466829203,25.41,77304.4,53.3,0.90123,0.00028,4.30943]
[1776466831217,25.4,77303.18,53.3,0.90114,0.00028,4.30829]
[1776466832224,25.4,77299.68,53.3,0.90017,0.00028,4.33903]
[1776466833231,25.4,77294.73,53.3,0.89882,0.00028,4.38135]
[1776466838266,25.38,77303.2,53.3,0.9013,0.00028,4.30317]
[1776466839273,25.38,77312.33,53.3,0.90382,0.00027,4.22276]
[1776466840280,25.38,77312.08,53.3,0.90377,0.00027,4.22444]
[1776466845314,25.37,77311.03,53.3,0.90356,0.00027,4.23108]
[1776466850350,25.36,77309.06,53.3,0.9031,0.00027,4.24568]
[1776466851357,25.36,77301.58,53.3,0.90106,0.00028,4.31066]
[1776466852364,25.36,77297.86,53.3,0.90004,0.00028,4.34277]
[1776466853371,25.35,77294.47,53.3,0.89911,0.00028,4.37201]
[1776466854453,25.35,77291.18,53.3,0.89821,0.00028,4.4004]
[1776466855384,25.35,77289.78,53.3,0.89784,0.00028,4.41206]
[1776466860420,25.34,77289.6,53.3,0.89791,0.00028,4.40984]
[1776466862435,25.33,77299.34,53.3,0.90069,0.00028,4.32223]
[1776466863442,25.33,77305.02,53.3,0.90229,0.00028,4.27169]
[1776466868479,25.32,77305.14,53.3,0.90241,0.00028,4.26785]
[1776466873746,25.32,77305.14,53.3,0.90241,0.00028,4.26785]
[1776466873840,25.31,77307.83,53.3,0.90325,0.00027,4.241]
[1776466874521,25.31,77310.51,53.3,0.90398,0.00027,4.21759]
[1776466875532,25.3,77311.82,53.3,0.90435,0.00027,4.20567]
[1776466880567,25.3,77312.65,53.3,0.90464,0.00027,4.19612]
[1776466885602,25.29,77312.58,53.3,0.9047,0.00027,4.19443]
[1776466890637,25.28,77312.83,53.3,0.90483,0.00027,4.18997]
[1776466896679,25.27,77312.93,53.3,0.90515,0.00027,4.1759]
[1776466898693,25.27,77315.89,53.3,0.90597,0.00027,4.14928]
[1776466900707,25.26,77320.05,53.3,0.90711,0.00027,4.1124]
[1776466901714,25.26,77321.62,53.3,0.90754,0.00027,4.09842]
[1776466902721,25.26,77323.36,53.3,0.90801,0.00026,4.08306]
[1776466908763,25.26,77317.87,53.3,0.9066,0.00027,4.12877]
[1776466909770,25.25,77316.46,53.3,0.90624,0.00027,4.14072]
[1776466914806,25.25,77316.61,53.3,0.90633,0.00027,4.13759]
[1776466919841,25.23,77316.54,53.3,0.90645,0.00027,4.13368]
[1776466921854,25.23,77319.15,53.3,0.9072,0.00027,4.10939]
[1776466922862,25.22,77322.08,53.3,0.908,0.00026,4.08325]
[1776466926387,25.22,77321.47,53.3,0.90788,0.00026,4.08703]
[1776466926488,25.22,77323.56,53.3,0.90846,0.00026,4.06823]
[1776466926890,25.21,77332.56,53.3,0.91083,0.00026,3.99016]
[1776466927897,25.21,77332.89,53.3,0.91093,0.00026,3.98674]
[1776466930051,25.21,77333.0,53.3,0.91098,0.00026,3.9852]
[1776466931926,25.2,77334.83,53.3,0.91151,0.00026,3.96779]
[1776466932934,25.2,77328.06,53.3,0.90977,0.00026,4.02523]
[1776466933940,25.2,77323.92,53.3,0.9087,0.00026,4.06023]
[1776466937968,25.19,77322.17,53.3,0.90833,0.00026,4.07257]
[1776466940989,25.18,77321.11,53.3,0.90811,0.00026,4.07962]
[1776466941996,25.18,77319.68,53.3,0.90775,0.00027,4.09129]
[1776466946024,25.17,77317.72,53.3,0.9073,0.00027,4.10587]
[1776466947031,25.17,77304.01,53.3,0.9036,0.00027,4.22534]
[1776466948038,25.17,77296.53,53.3,0.90155,0.00028,4.29082]
[1776466953073,25.16,77296.08,53.3,0.90171,0.00028,4.28155]
[1776466958108,25.15,77296.03,53.3,0.90178,0.00028,4.27937]
[1776466968178,25.13,77296.03,53.3,0.90194,0.00028,4.2742]
[1776466973213,25.12,77292.96,53.3,0.90117,0.00028,4.29882]
[1776466978247,25.11,77292.53,53.3,0.90113,0.00028,4.29988]
[1776466983283,25.1,77292.48,53.3,0.9012,0.00028,4.29759]
[1776466984290,25.1,77290.2,53.3,0.90058,0.00028,4.3173]
[1776466985297,25.1,77295.09,53.3,0.90197,0.00028,4.27334]
[1776466986304,25.1,77296.58,53.3,0.9024,0.00028,4.25965]
[1776466989328,25.09,77299.34,53.3,0.90321,0.00028,4.2338]
[1776466990332,25.09,77304.62,53.3,0.90469,0.00027,4.18639]
[1776466992346,25.08,77306.43,53.3,0.90524,0.00027,4.16879]
[1776466994360,25.08,77307.68,53.3,0.90563,0.00027,4.15616]
[1776466999396,25.06,77307.75,53.3,0.90577,0.00027,4.15141]
[1776467001410,25.06,77306.69,53.3,0.90554,0.00027,4.15906]
[1776467002416,25.05,77298.8,53.3,0.9034,0.00028,4.22767]
[1776467003423,25.05,77295.55,53.3,0.90251,0.00028,4.25596]
[1776467005438,25.05,77293.88,53.3,0.90208,0.00028,4.26975]
[1776467006445,25.05,77292.44,53.3,0.90169,0.00028,4.28202]
[1776467007452,25.04,77290.93,53.3,0.90129,0.00028,4.2949]
[1776467011480,25.04,77287.39,53.3,0.90057,0.00028,4.31358]
[1776467012487,25.03,77286.13,53.3,0.90023,0.00028,4.32423]
[1776467013840,25.03,77286.08,53.3,0.90023,0.00028,4.32409]
[1776467020543,25.02,77284.92,53.3,0.90004,0.00028,4.33023]
[1776467022557,25.01,77282.03,53.3,0.89925,0.00029,4.35488]
[1776467024570,25.01,77285.57,53.3,0.9003,0.00028,4.32196]
[1776467026585,25.0,77286.65,53.3,0.90064,0.00028,4.31116]
[1776467026858,25.0,77286.65,53.3,0.90064,0.00028,4.31116]
[1776467027592,25.0,77291.49,53.3,0.90202,0.00028,4.26749]
[1776467028599,25.0,77292.91,53.3,0.90243,0.00028,4.25437]
[1776467033634,24.99,77293.51,53.3,0.90268,0.00028,4.24659]
[1776467038669,24.98,77293.72,53.3,0.90281,0.00028,4.24236]
[1776467043704,24.98,77293.54,53.3,0.90283,0.00028,4.24163]
[1776467048739,24.97,77301.42,53.3,0.90508,0.00027,4.16959]
[1776467053774,24.96,77302.27,53.3,0.90537,0.00027,4.16033]
[1776467054910,24.96,77302.27,53.3,0.90537,0.00027,4.16033]
[1776467055011,24.96,77292.34,53.3,0.90265,0.00028,4.24736]
[1776467055788,24.96,77285.44,53.3,0.90071,0.00028,4.30885]
[1776467056837,24.96,77285.44,53.3,0.90071,0.00028,4.30885]
[1776467056841,24.96,77285.44,52.8,0.90071,0.00028,4.30885]
[1776467056842,24.96,77285.44,52.8,0.90071,0.00028,4.30885]
[1776467059816,24.95,77283.6,52.8,0.90026,0.00028,4.32305]
[1776467064851,24.94,77284.58,52.8,0.90063,0.00028,4.31136]
[1776467069886,24.93,77284.57,52.8,0.90072,0.00028,4.30864]
[1776467072395,24.93,77284.4,52.8,0.90069,0.00028,4.3096]
[1776467073412,24.92,77284.4,52.8,0.90093,0.00028,4.29787]
[1776467073508,24.92,77284.4,52.8,0.90093,0.00028,4.29787]
[1776467073606,24.92,77284.4,52.8,0.90095,0.00028,4.29733]
[1776467074201,24.92,77284.4,52.8,0.90095,0.00028,4.29733]
[1776467074295,24.92,77284.33,52.8,0.90094,0.00028,4.29741]
[1776467079956,24.91,77284.16,52.8,0.90098,0.00028,4.29625]
[1776467080695,24.91,77284.16,52.8,0.90098,0.00028,4.29625]
[1776467086250,24.9,77283.76,52.8,0.90095,0.00028,4.29716]
[1776467092041,24.89,77283.89,52.8,0.90112,0.00028,4.29177]
[1776467099419,24.88,77284.12,52.8,0.90125,0.00028,4.28764]
[1776467105582,24.87,77284.08,52.8,0.90134,0.00028,4.28493]
[1776467106140,24.86,77293.27,52.8,0.90398,0.00028,4.20094]
[1776467107147,24.86,77301.92,52.8,0.90637,0.00027,4.12399]
[1776467108874,24.86,77301.92,52.8,0.90638,0.00027,4.12372]
[1776467109161,24.86,77310.07,52.8,0.90859,0.00027,4.05186]
[1776467110167,24.86,77315.62,52.8,0.91007,0.00026,4.00325]
[1776467110742,24.86,77315.62,52.8,0.91007,0.00026,4.00325]
[1776467111601,24.86,77309.44,52.8,0.90843,0.00027,4.0571]
[1776467112184,24.86,77304.08,52.8,0.90699,0.00027,4.10397]
[1776467116212,24.85,77303.06,52.8,0.90676,0.00027,4.11146]
[1776467121247,24.84,77302.4,52.8,0.90669,0.00027,4.11357]
[1776467124268,24.83,77305.03,52.8,0.90747,0.00027,4.08818]
[1776467125275,24.83,77307.16,52.8,0.90807,0.00027,4.06876]
[1776467130310,24.82,77307.19,52.8,0.90818,0.00027,4.0651]
[1776467135345,24.81,77307.41,52.8,0.90855,0.00027,4.04935]
[1776467142394,24.79,77306.72,52.8,0.9085,0.00027,4.0508]
[1776467145415,24.78,77299.28,52.8,0.90654,0.00027,4.11434]
[1776467146422,24.78,77293.44,52.8,0.90495,0.00028,4.16583]
[1776467153470,24.77,77293.6,52.8,0.90507,0.00028,4.16195]
[1776467158578,24.77,77293.6,52.8,0.90507,0.00028,4.16195]
[1776467158679,24.77,77298.63,52.8,0.9065,0.00027,4.11565]
[1776467159513,24.77,77303.47,52.8,0.90783,0.00027,4.07265]
[1776467160520,24.76,77300.28,52.8,0.90697,0.00027,4.10058]
[1776467161527,24.76,77296.83,52.8,0.90603,0.00027,4.13085]
[1776467166562,24.76,77297.45,52.8,0.90625,0.00027,4.12391]
[1776467171597,24.75,77297.85,52.8,0.9064,0.00027,4.11895]
[1776467176632,24.75,77296.24,52.8,0.906,0.00028,4.13182]
[1776467179653,24.75,77290.11,52.8,0.90433,0.00028,4.18545]
[1776467180660,24.74,77287.15,52.8,0.90352,0.00028,4.2115]
[1776467181667,24.74,77285.83,52.8,0.90316,0.00028,4.2229]
[1776467183681,24.74,77287.12,52.8,0.90355,0.00028,4.21052]
[1776467188716,24.73,77286.94,52.8,0.90356,0.00028,4.21012]
[1776467190731,24.73,77286.04,52.8,0.90333,0.00028,4.21737]
[1776467196774,24.72,77286.28,52.8,0.90368,0.00028,4.20223]
[1776467202815,24.71,77285.74,52.8,0.9036,0.00028,4.20471]
[1776467204045,24.71,77285.74,52.8,0.9036,0.00028,4.20471]
[1776467204830,24.71,77283.39,52.8,0.90297,0.00028,4.22497]
[1776467205837,24.71,77281.84,52.8,0.90254,0.00028,4.23846]
[1776467206843,24.71,77285.54,52.8,0.9036,0.00028,4.20485]
[1776467208637,24.71,77285.54,52.8,0.9036,0.00028,4.20485]
[1776467208859,24.71,77293.43,52.8,0.90582,0.00028,4.1337]
[1776467213893,24.7,77293.17,52.8,0.90579,0.00028,4.13459]
[1776467219934,24.69,77293.12,52.8,0.90583,0.00028,4.13332]
[1776467223961,24.69,77293.23,52.8,0.90589,0.00028,4.13148]
[1776467223966,24.69,77293.23,52.8,0.90589,0.00028,4.13148]
[1776467223977,24.69,77298.58,52.8,0.90737,0.00027,4.08374]
[1776467224970,24.69,77300.93,52.8,0.90801,0.00027,4.06276]
[1776467225976,24.69,77293.76,52.8,0.90605,0.00028,4.12609]
[1776467231011,24.68,77296.44,52.8,0.90684,0.00027,4.10085]
[1776467232018,24.68,77295.53,52.8,0.9066,0.00027,4.10865]
[1776467233186,24.68,77295.53,52.8,0.9066,0.00027,4.10865]
[1776467233190,24.68,77295.53,52.8,0.9066,0.00027,4.10865]
[1776467233257,24.68,77291.47,52.8,0.90549,0.00028,4.14426]
[1776467234034,24.68,77283.76,52.8,0.90333,0.00028,4.21317]
[1776467235041,24.68,77282.32,52.8,0.90294,0.00028,4.22579]
[1776467236203,24.68,77282.32,52.8,0.90294,0.00028,4.22579]
[1776467236304,24.68,77281.42,52.8,0.90271,0.00028,4.23306]
[1776467239069,24.67,77280.4,52.8,0.90245,0.00028,4.24138]
[1776467244103,24.67,77281.1,52.8,0.90271,0.00028,4.23295]
[1776467247125,24.66,77278.96,52.8,0.90214,0.00028,4.25095]
[1776467248132,24.66,77277.77,52.8,0.90182,0.00029,4.26125]
[1776467253167,24.65,77277.57,52.8,0.90204,0.00029,4.25016]
[1776467260215,24.64,77277.29,52.8,0.90207,0.00029,4.2492]
[1776467268271,24.63,77276.09,52.8,0.90184,0.00029,4.25659]
[1776467276328,24.62,77281.15,52.8,0.90338,0.00028,4.20755]
[1776467278342,24.62,77279.37,52.8,0.9029,0.00028,4.22283]
[1776467284384,24.61,77280.08,52.8,0.90318,0.00028,4.21413]
[1776467287405,24.6,77281.59,52.8,0.90364,0.00028,4.19945]
[1776467289419,24.6,77284.98,52.8,0.90461,0.00028,4.16832]
[1776467290426,24.6,77285.96,52.8,0.9049,0.00028,4.15924]
[1776467296468,24.59,77285.21,52.8,0.90474,0.00028,4.16417]
[1776467297475,24.59,77280.25,52.8,0.90335,0.00028,4.20841]
[1776467298481,24.59,77273.0,52.8,0.90129,0.00029,4.2736]
[1776467299489,24.59,77269.8,52.8,0.90038,0.00029,4.30226]
[1776467300496,24.59,77266.06,52.8,0.89931,0.00029,4.33588]
[1776467302510,24.59,77265.06,52.8,0.89904,0.00029,4.34408]
[1776467307588,24.58,77264.99,52.8,0.89908,0.00029,4.34287]
[1776467308552,24.58,77262.48,52.8,0.89838,0.00029,4.36485]
[1776467311573,24.57,77261.82,52.8,0.89844,0.00029,4.35867]
[1776467315600,24.56,77260.0,52.8,0.89797,0.0003,4.37332]
[1776467320635,24.55,77260.74,52.8,0.89827,0.00029,4.36393]
[1776467327685,24.54,77260.71,52.8,0.89838,0.00029,4.3606]
[1776467332720,24.53,77260.58,52.8,0.89842,0.00029,4.3592]
[1776467339769,24.52,77260.37,52.8,0.89848,0.00029,4.35748]
[1776467340776,24.52,77255.22,52.8,0.89697,0.0003,4.40421]
[1776467341898,24.52,77251.56,52.8,0.89589,0.0003,4.43731]
[1776467344804,24.51,77250.21,52.8,0.89555,0.0003,4.44786]
[1776467348833,24.5,77253.72,52.8,0.89668,0.0003,4.41291]
[1776467351854,24.49,77258.8,52.8,0.89825,0.0003,4.36447]
[1776467353868,24.49,77260.3,52.8,0.89873,0.00029,4.34968]
[1776467361924,24.48,77259.61,52.8,0.89865,0.00029,4.35211]
[1776467362931,24.48,77253.86,52.8,0.89696,0.0003,4.40445]
[1776467363938,24.47,77252.69,52.8,0.89663,0.0003,4.41467]
[1776467366958,24.47,77251.05,52.8,0.89619,0.0003,4.42803]
[1776467371994,24.46,77250.21,52.8,0.89625,0.0003,4.42202]
[1776467377029,24.45,77250.02,52.8,0.89629,0.0003,4.42077]
[1776467379043,24.44,77248.4,52.8,0.89584,0.0003,4.43456]
[1776467380050,24.44,77246.72,52.8,0.89535,0.0003,4.4495]
[1776467385085,24.43,77246.98,52.8,0.89549,0.0003,4.44524]
[1776467386092,24.43,77248.5,52.8,0.89596,0.0003,4.43098]
[1776467392188,24.43,77245.32,52.8,0.89503,0.0003,4.45941]
[1776467393195,24.43,77241.92,52.8,0.894,0.00031,4.49077]
[1776467395208,24.43,77240.05,52.8,0.89344,0.00031,4.50764]
[1776467397223,24.43,77243.28,52.8,0.89443,0.0003,4.47754]
[1776467398230,24.43,77244.35,52.8,0.89475,0.0003,4.46781]
[1776467403266,24.43,77244.26,52.8,0.89469,0.0003,4.46986]
[1776467408301,24.43,77243.24,52.8,0.89436,0.0003,4.4797]
[1776467416357,24.43,77241.88,52.8,0.89395,0.00031,4.49223]
[1776467417363,24.43,77238.54,52.8,0.89292,0.00031,4.52345]
[1776467422398,24.43,77239.29,52.8,0.89313,0.00031,4.51705]
[1776467425748,24.43,77239.27,52.8,0.89315,0.00031,4.51655]
[1776467425769,24.43,77239.27,52.8,0.89315,0.00031,4.51655]
[1776467425864,24.43,77239.27,52.8,0.89315,0.00031,4.51655]
[1776467425904,24.43,77239.27,52.8,0.89315,0.00031,4.51655]
[1776467425918,24.43,77239.27,52.8,0.89315,0.00031,4.51655]
[1776467425958,24.43,77239.2,52.8,0.89314,0.00031,4.5169]
[1776467426427,24.43,77233.14,52.8,0.89126,0.00031,4.57367]
[1776467427434,24.43,77229.14,52.8,0.89,0.00031,4.61127]
[1776467432657,24.43,77228.56,52.8,0.88982,0.00031,4.6169]
[1776467433551,24.43,77228.57,52.8,0.89003,0.00031,4.60607]
[1776467434684,24.43,77228.53,52.8,0.89002,0.00031,4.60652]
[1776467434716,24.43,77220.94,52.8,0.88761,0.00032,4.67797]
[1776467435495,24.43,77216.22,52.8,0.8861,0.00032,4.72249]
[1776467437509,24.43,77217.67,52.8,0.88657,0.00032,4.70861]
[1776467439522,24.43,77219.22,52.8,0.88707,0.00032,4.69383]
[1776467441538,24.43,77220.42,52.8,0.88746,0.00032,4.68242]
[1776467443945,24.43,77220.25,52.8,0.88741,0.00032,4.68399]
[1776467449594,24.43,77220.28,52.8,0.88742,0.00032,4.68349]
[1776467454628,24.43,77220.18,52.8,0.8874,0.00032,4.68429]
[1776467456643,24.43,77219.2,52.8,0.88709,0.00032,4.69347]
[1776467461678,24.43,77211.08,52.8,0.88447,0.00033,4.77007]
[1776467462685,24.43,77207.02,52.8,0.88314,0.00033,4.80865]
[1776467464699,24.43,77205.91,52.8,0.88278,0.00033,4.81912]
[1776467466713,24.43,77203.83,52.8,0.8821,0.00033,4.83881]
[1776467467720,24.43,77207.01,52.8,0.88315,0.00033,4.80847]
[1776467468727,24.43,77211.21,52.8,0.88452,0.00033,4.76854]
[1776467470740,24.43,77216.88,52.8,0.88636,0.00032,4.71491]
[1776467471747,24.43,77221.5,52.8,0.88784,0.00032,4.67122]
[1776467476783,24.43,77222.0,52.8,0.88798,0.00032,4.66714]
[1776467480810,24.43,77217.75,52.8,0.8866,0.00032,4.70789]
[1776467485846,24.44,77218.92,52.8,0.88695,0.00032,4.69739]
[1776467490881,24.44,77217.56,52.8,0.88649,0.00032,4.71087]
[1776467491888,24.44,77216.89,52.8,0.88649,0.00032,4.7064]
[1776467496923,24.44,77216.65,52.8,0.88639,0.00032,4.70945]
[1776467500951,24.44,77221.65,52.8,0.88797,0.00032,4.66298]
[1776467501958,24.44,77223.35,52.8,0.8885,0.00032,4.64722]
[1776467504979,24.45,77225.28,52.8,0.88909,0.00032,4.62982]
[1776467510014,24.45,77226.0,52.8,0.88927,0.00032,4.62426]
[1776467511021,24.45,77224.41,52.8,0.88876,0.00032,4.63944]
[1776467516056,24.46,77224.52,52.8,0.88876,0.00032,4.63955]
[1776467520084,24.46,77225.94,52.8,0.88917,0.00032,4.62723]
[1776467521091,24.46,77230.32,52.8,0.89055,0.00031,4.58632]
[1776467522098,24.46,77233.54,52.8,0.89154,0.00031,4.55641]
[1776467523105,24.46,77236.06,52.8,0.89232,0.00031,4.53313]
[1776467528140,24.47,77235.71,52.8,0.89217,0.00031,4.53769]
[1776467534181,24.47,77235.92,52.8,0.89219,0.00031,4.53695]
[1776467539217,24.47,77234.91,52.8,0.89185,0.00031,4.54727]
[1776467542640,24.48,77234.77,52.8,0.89179,0.00031,4.54891]
[1776467543802,24.48,77234.57,52.8,0.89172,0.00031,4.5511]
[1776467543893,24.48,77236.1,52.8,0.89219,0.00031,4.53702]
[1776467544252,24.48,77239.83,52.8,0.89334,0.00031,4.50231]
[1776467547272,24.48,77241.23,52.8,0.89375,0.00031,4.49002]
[1776467550293,24.48,77239.49,52.8,0.89319,0.00031,4.50692]
[1776467552308,24.48,77238.26,52.8,0.89301,0.00031,4.50797]
[1776467553730,24.48,77238.26,52.8,0.89301,0.00031,4.50797]
[1776467553797,24.49,77235.44,52.8,0.89212,0.00031,4.53466]
[1776467554815,24.49,77235.44,52.8,0.89212,0.00031,4.53466]
[1776467554856,24.49,77229.64,52.8,0.89031,0.00031,4.58896]
[1776467555328,24.49,77223.11,52.8,0.88825,0.00032,4.65017]
[1776467557343,24.49,77225.37,52.8,0.88896,0.00032,4.62911]
[1776467565399,24.49,77225.3,52.8,0.88891,0.00032,4.63063]
[1776467566406,24.49,77223.58,52.8,0.88836,0.00032,4.64688]
[1776467567414,24.49,77218.98,52.8,0.88689,0.00032,4.69026]
[1776467568421,24.49,77217.18,52.8,0.88631,0.00032,4.7073]
[1776467570435,24.49,77218.47,52.8,0.88673,0.00032,4.69517]
[1776467575470,24.49,77219.37,52.8,0.88701,0.00032,4.68679]
[1776467580565,24.49,77219.23,52.8,0.88696,0.00032,4.6883]
[1776467585600,24.49,77219.51,52.8,0.88704,0.00032,4.6858]
[1776467595670,24.49,77219.26,52.8,0.88696,0.00032,4.68842]
[1776467597685,24.49,77221.44,52.8,0.88765,0.00032,4.66794]
[1776467598692,24.49,77223.4,52.8,0.88827,0.00032,4.64957]
[1776467600706,24.49,77226.06,52.8,0.88911,0.00032,4.62476]
[1776467601713,24.49,77229.83,52.8,0.89029,0.00031,4.58957]
[1776467602720,24.49,77234.64,52.8,0.89179,0.00031,4.54482]
[1776467603727,24.5,77239.23,52.8,0.8932,0.00031,4.50234]
[1776467608762,24.5,77240.99,52.8,0.8937,0.00031,4.48722]
[1776467611783,24.5,77242.71,52.8,0.89441,0.0003,4.46122]
[1776467616817,24.51,77242.04,52.8,0.89416,0.00031,4.46885]
[1776467622860,24.51,77242.57,52.8,0.89427,0.00031,4.46565]
[1776467624874,24.52,77243.77,52.8,0.89461,0.0003,4.45513]
[1776467627895,24.52,77245.26,52.8,0.89504,0.0003,4.4423]
[1776467633937,24.53,77245.4,52.8,0.89501,0.0003,4.44297]
[1776467638972,24.53,77236.65,52.8,0.89228,0.00031,4.52563]
[1776467639979,24.53,77235.45,52.8,0.8919,0.00031,4.53716]
[1776467640986,24.53,77239.07,52.8,0.89301,0.00031,4.50389]
[1776467646021,24.54,77238.73,52.8,0.89286,0.00031,4.50835]
[1776467652064,24.54,77239.03,52.8,0.89291,0.00031,4.50691]
[1776467657099,24.54,77238.04,52.8,0.89263,0.00031,4.5151]
[1776467662134,24.54,77235.17,52.8,0.89178,0.00031,4.54073]
[1776467663141,24.54,77233.4,52.8,0.89124,0.00031,4.55697]
[1776467664147,24.53,77232.19,52.8,0.89087,0.00031,4.56799]
[1776467665155,24.53,77234.62,52.8,0.89164,0.00031,4.54507]
[1776467670190,24.53,77234.9,52.8,0.89176,0.00031,4.54131]
[1776467676232,24.52,77232.89,52.8,0.8914,0.00031,4.54783]
[1776467677238,24.52,77231.84,52.8,0.89108,0.00031,4.55736]
[1776467678246,24.52,77230.65,52.8,0.89072,0.00031,4.5682]
[1776467686302,24.52,77230.42,52.8,0.89072,0.00031,4.56819]
[1776467689323,24.51,77224.7,52.8,0.88894,0.00032,4.6209]
[1776467690331,24.51,77218.93,52.8,0.88712,0.00032,4.67474]
[1776467691337,24.51,77213.41,52.8,0.88535,0.00032,4.72634]
[1776467692344,24.51,77208.75,52.8,0.88385,0.00033,4.76991]
[1776467694358,24.5,77224.54,52.8,0.88897,0.00032,4.6201]
[1776467695365,24.5,77235.37,52.8,0.89238,0.00031,4.51829]
[1776467696372,24.5,77235.34,52.8,0.89239,0.00031,4.51804]
[1776467698386,24.5,77236.5,52.8,0.89279,0.00031,4.506]
[1776467703421,24.48,77236.03,52.8,0.89276,0.00031,4.50684]
[1776467707449,24.47,77235.07,52.8,0.89256,0.00031,4.51294]
[1776467713491,24.46,77234.81,52.8,0.89262,0.00031,4.51105]
[1776467718526,24.44,77234.92,52.8,0.89277,0.00031,4.50645]
[1776467726581,24.43,77235.75,52.8,0.89321,0.00031,4.49309]
[1776467736653,24.4,77235.71,52.8,0.89365,0.00031,4.4757]
[1776467737660,24.4,77230.88,52.8,0.89217,0.00031,4.52008]
[1776467738666,24.4,77222.1,52.8,0.88943,0.00032,4.60175]
[1776467739674,24.4,77218.53,52.8,0.8883,0.00032,4.63516]
[1776467741688,24.39,77216.94,52.8,0.88782,0.00032,4.64948]
[1776467747731,24.39,77216.84,52.8,0.88782,0.00032,4.64938]
[1776467752766,24.38,77216.95,52.8,0.88792,0.00032,4.64644]
[1776467754780,24.38,77214.97,52.8,0.88731,0.00032,4.66438]
[1776467759815,24.37,77215.44,52.8,0.88753,0.00032,4.65796]
[1776467760822,24.37,77214.24,52.8,0.88715,0.00032,4.66891]
[1776467765871,24.36,77214.38,52.8,0.88727,0.00032,4.66557]
[1776467770906,24.36,77214.04,52.8,0.88722,0.00032,4.66681]
[1776467775941,24.35,77213.14,52.8,0.887,0.00032,4.67333]
[1776467781983,24.34,77213.58,52.8,0.88723,0.00032,4.66675]
[1776467795073,24.32,77213.55,52.8,0.88761,0.00032,4.65107]
[1776467800109,24.32,77213.02,52.8,0.8875,0.00032,4.65426]
[1776467805144,24.31,77212.73,52.8,0.88747,0.00032,4.65513]
[1776467809172,24.3,77211.72,52.8,0.88719,0.00032,4.66318]
[1776467813203,24.3,77210.58,52.8,0.88687,0.00032,4.67246]
[1776467818238,24.29,77210.13,52.8,0.8868,0.00032,4.67477]
[1776467821259,24.29,77209.02,52.8,0.88648,0.00033,4.68411]
[1776467822180,24.29,77209.02,52.8,0.88648,0.00033,4.68411]
[1776467822266,24.29,77204.34,52.8,0.88496,0.00033,4.72825]
[1776467823273,24.28,77202.39,52.8,0.88434,0.00033,4.74638]
[1776467828308,24.28,77203.03,52.8,0.88463,0.00033,4.73785]
[1776467828610,24.28,77203.03,52.8,0.88463,0.00033,4.73785]
[1776467829315,24.27,77206.65,52.8,0.88583,0.00033,4.70286]
[1776467830321,24.27,77210.67,52.8,0.88716,0.00032,4.6642]
[1776467832336,24.27,77212.79,52.8,0.88787,0.00032,4.64332]
[1776467837371,24.26,77212.19,52.8,0.88773,0.00032,4.64729]
[1776467844420,24.26,77212.38,52.8,0.88785,0.00032,4.64383]
[1776467850461,24.25,77212.46,52.8,0.88795,0.00032,4.64094]
[1776467860532,24.25,77212.46,52.8,0.88816,0.00032,4.6303]
[1776467865567,24.25,77213.21,52.8,0.88839,0.00032,4.62353]
[1776467872615,24.25,77212.04,52.8,0.888,0.00032,4.63474]
[1776467875475,24.25,77212.03,52.8,0.888,0.00032,4.63489]
[1776467875521,24.25,77212.03,52.8,0.888,0.00032,4.63489]
[1776467876345,24.25,77202.04,52.8,0.88477,0.00033,4.72921]
[1776467876777,24.25,77202.04,52.8,0.88477,0.00033,4.72921]
[1776467877439,24.25,77202.04,52.8,0.88477,0.00033,4.72921]
[1776467877563,24.25,77202.04,52.8,0.88477,0.00033,4.72921]
[1776467877540,24.25,77188.85,52.8,0.88037,0.00034,4.85543]
[1776467877651,24.25,77179.53,52.8,0.87719,0.00034,4.94534]
[1776467878658,24.25,77162.77,52.8,0.87133,0.00036,5.1077]
[1776467879664,24.25,77153.18,52.8,0.8679,0.00036,5.20076]
[1776467881218,24.24,77156.41,52.8,0.86912,0.00036,5.16783]
[1776467881678,24.24,77157.47,52.8,0.8695,0.00036,5.15747]
[1776467882599,24.24,77157.47,52.8,0.8695,0.00036,5.15747]
[1776467883558,24.24,77155.12,52.8,0.8687,0.00036,5.17914]
[1776467883693,24.24,77153.24,52.8,0.86802,0.00036,5.19753]
[1776467884700,24.23,77151.22,52.8,0.86731,0.00036,5.21663]
[1776467888728,24.22,77153.63,52.8,0.86829,0.00036,5.19022]
[1776467893692,24.21,77154.52,52.8,0.86871,0.00036,5.17886]
[1776467893763,24.21,77152.05,52.8,0.86784,0.00036,5.20241]
[1776467895777,24.21,77150.89,52.8,0.86746,0.00036,5.21248]
[1776467897791,24.2,77145.06,52.8,0.86538,0.00037,5.26835]
[1776467898946,24.2,77145.06,52.8,0.86538,0.00037,5.26835]
[1776467899594,24.2,77141.36,52.8,0.86405,0.00037,5.30376]
[1776467900180,24.2,77141.36,52.8,0.86405,0.00037,5.30376]
[1776467900438,24.2,77141.36,52.8,0.86405,0.00037,5.30376]
[1776467900536,24.2,77130.86,52.8,0.86013,0.00038,5.40687]
[1776467901029,24.19,77128.61,52.8,0.85929,0.00038,5.42861]
[1776467902178,24.19,77126.37,52.8,0.85846,0.00038,5.45024]
[1776467903594,24.19,77124.79,52.8,0.85788,0.00038,5.46532]
[1776467905846,24.19,77126.55,52.8,0.85859,0.00038,5.44682]
[1776467906854,24.18,77125.11,52.8,0.85806,0.00038,5.46051]
[1776467908868,24.18,77123.97,52.8,0.85767,0.00038,5.47071]
[1776467910199,24.18,77123.97,52.8,0.85767,0.00038,5.47071]
[1776467913368,24.17,77122.9,52.8,0.85755,0.00038,5.46843]
[1776467913596,24.17,77122.9,52.8,0.85755,0.00038,5.46843]
[1776467914475,24.17,77114.35,52.8,0.8543,0.00039,5.55175]
[1776467915029,24.17,77106.69,52.8,0.8513,0.0004,5.62739]
[1776467916924,24.13,77105.26,52.8,0.85105,0.0004,5.63363]
[1776467919945,24.13,77108.12,52.8,0.85223,0.00039,5.60392]
[1776467922966,24.12,77109.48,52.8,0.85281,0.00039,5.58924]
[1776467924439,24.12,77109.48,52.8,0.85281,0.00039,5.58924]
[1776467924981,24.12,77102.58,52.8,0.85011,0.0004,5.65709]
[1776467925988,24.12,77099.88,52.8,0.84905,0.0004,5.68348]
[1776467927613,24.12,77099.88,52.8,0.84905,0.0004,5.68348]
[1776467927639,24.12,77097.56,52.8,0.84814,0.0004,5.70608]
[1776467927724,24.12,77097.56,52.8,0.84814,0.0004,5.70608]
[1776467928451,24.12,77095.54,52.8,0.84735,0.0004,5.72566]
[1776467929121,24.11,77092.4,52.8,0.84611,0.00041,5.75637]
[1776467932167,24.11,77091.47,52.8,0.84578,0.00041,5.76445]
[1776467937420,24.1,77091.83,52.8,0.84603,0.00041,5.75824]
[1776467940438,24.09,77092.96,52.8,0.84655,0.0004,5.74529]
[1776467940767,24.09,77093.71,52.8,0.84688,0.0004,5.73727]
[1776467941093,24.09,77085.29,52.8,0.84346,0.00041,5.821]
[1776467941782,24.09,77085.29,52.8,0.84346,0.00041,5.821]
[1776467942100,24.09,77080.33,52.8,0.84142,0.00041,5.87043]
[1776467944142,24.09,77080.67,52.8,0.84156,0.00041,5.86696]
[1776467944219,24.09,77079.17,52.8,0.84095,0.00041,5.88154]
[1776467944664,24.09,77079.17,52.8,0.84095,0.00041,5.88154]
[1776467945097,24.09,77079.17,52.8,0.84095,0.00041,5.88154]
[1776467945208,24.09,77079.17,52.8,0.84095,0.00041,5.88154]
[1776467945293,24.09,77066.4,52.8,0.8356,0.00042,6.00873]
[1776467945715,24.09,77066.4,52.8,0.8356,0.00042,6.00873]
[1776467946128,24.08,77048.54,52.8,0.82793,0.00044,6.18621]
[1776467947434,24.06,77041.45,52.8,0.82502,0.00044,6.25198]
[1776467950199,24.02,77040.79,52.8,0.82521,0.00044,6.24784]
[1776467950301,23.99,77040.4,52.8,0.82526,0.00044,6.24646]
[1776467952172,23.97,77044.77,52.8,0.82744,0.00044,6.19717]
[1776467954538,23.96,77046.63,52.8,0.8283,0.00044,6.17768]
[1776467958206,23.96,77046.67,52.8,0.82835,0.00044,6.1764]
[1776467958231,23.96,77042.09,52.8,0.82638,0.00044,6.22133]
[1776467959238,23.95,77038.71,52.8,0.8249,0.00044,6.2546]
[1776467959712,23.95,77038.71,52.8,0.8249,0.00044,6.2546]
[1776467960205,23.95,77038.71,52.8,0.8249,0.00044,6.2546]
[1776467960541,23.95,77038.12,52.8,0.82466,0.00044,6.25999]
[1776467960677,23.95,77038.12,52.8,0.82466,0.00044,6.25999]
[1776467961383,23.95,77037.39,52.8,0.82436,0.00044,6.26677]
[1776467962259,23.95,77036.24,52.8,0.82387,0.00045,6.27773]
[1776467963266,23.95,77039.19,52.8,0.8252,0.00044,6.24778]
[1776467964273,23.94,77039.45,52.8,0.82534,0.00044,6.24471]
[1776467964727,23.94,77039.45,52.8,0.82534,0.00044,6.24471]
[1776467965219,23.94,77039.45,52.8,0.82534,0.00044,6.24471]
[1776467968733,23.94,77039.49,52.8,0.82542,0.00044,6.24293]
[1776467973725,23.93,77040.53,52.8,0.82615,0.00044,6.22039]
[1776467974343,23.93,77038.89,52.8,0.82543,0.00044,6.23659]
[1776467975532,23.93,77038.89,52.8,0.82543,0.00044,6.23659]
[1776467975643,23.93,77039.41,52.8,0.82566,0.00044,6.23146]
[1776467976541,23.93,77036.32,52.8,0.82428,0.00045,6.26239]
[1776467977412,23.93,77036.32,52.8,0.82428,0.00045,6.26239]
[1776467977633,23.93,77034.5,52.8,0.82347,0.00045,6.28059]
[1776467978364,23.93,77034.5,52.8,0.82347,0.00045,6.28059]
[1776467978655,23.93,77034.5,52.8,0.82347,0.00045,6.28059]
[1776467978663,23.93,77034.5,52.8,0.82347,0.00045,6.28059]
[1776467978592,23.93,77009.88,52.8,0.81224,0.00046,6.52534]
[1776467979378,23.93,77009.88,52.8,0.81224,0.00046,6.52534]
[1776467979380,23.92,76975.68,52.8,0.79606,0.00049,6.85799]
[1776467980387,23.9,76965.14,52.8,0.79107,0.0005,6.95603]
[1776467981582,23.9,76965.14,52.8,0.79107,0.0005,6.95603]
[1776467981673,23.87,76966.77,52.8,0.79213,0.0005,6.93522]
[1776467982401,23.86,76965.14,52.8,0.79146,0.0005,6.94825]
[1776467987436,23.78,76965.08,52.8,0.79215,0.0005,6.93467]
[1776467988756,23.77,76964.98,52.8,0.79224,0.0005,6.933]
[1776467989450,23.77,76953.45,52.8,0.78642,0.00051,7.04513]
[1776467990457,23.77,76947.46,52.8,0.78342,0.00051,7.10194]
[1776467991463,23.76,76944.4,52.8,0.78193,0.00051,7.12985]
[1776467992471,23.75,76944.9,52.8,0.78228,0.00051,7.12337]
[1776467995492,23.72,76944.24,52.8,0.78224,0.00051,7.12393]
[1776467995813,23.72,76944.24,52.8,0.78224,0.00051,7.12393]
[1776467996715,23.71,76950.88,52.8,0.78577,0.00051,7.05752]
[1776467997639,23.7,76954.5,52.8,0.78769,0.00051,7.02074]
[1776467998429,23.7,76954.5,52.8,0.78769,0.00051,7.02074]
[1776467998512,23.69,76957.9,52.8,0.78948,0.0005,6.98642]
[1776467999520,23.68,76961.02,52.8,0.79114,0.0005,6.95416]
[1776468000527,23.68,76962.32,52.8,0.7918,0.0005,6.94144]
[1776468001155,23.68,76962.32,52.8,0.7918,0.0005,6.94144]
[1776468001660,23.68,76962.32,52.8,0.7918,0.0005,6.94144]
[1776468001534,23.68,76955.16,52.8,0.7882,0.00051,7.01102]
[1776468002507,23.68,76955.16,52.8,0.7882,0.00051,7.01102]
[1776468002541,23.68,76951.45,52.8,0.78633,0.00051,7.04674]
[1776468003548,23.68,76943.27,52.8,0.78218,0.00051,7.12496]
[1776468004555,23.67,76938.2,52.8,0.77965,0.00052,7.17206]
[1776468005674,23.67,76938.2,52.8,0.77965,0.00052,7.17206]
[1776468005703,23.66,76943.55,52.8,0.78251,0.00051,7.11875]
[1776468006369,23.66,76943.55,52.8,0.78251,0.00051,7.11875]
[1776468006571,23.65,76958.44,52.8,0.79016,0.0005,6.97321]
[1776468007578,23.64,76970.35,52.8,0.79615,0.00049,6.8558]
[1776468008585,23.64,76982.92,52.8,0.80238,0.00049,6.73019]
[1776468008966,23.64,76982.92,52.8,0.80238,0.00049,6.73019]
[1776468008979,23.64,76982.92,52.8,0.80238,0.00049,6.73019]
[1776468009592,23.64,76995.44,52.8,0.80841,0.00048,6.60566]
[1776468010599,23.63,76999.35,52.8,0.81028,0.00047,6.56627]
[1776468011606,23.63,77008.54,52.8,0.81462,0.00047,6.47391]
[1776468012197,23.63,77008.54,52.8,0.81462,0.00047,6.47391]
[1776468012613,23.63,77013.28,52.8,0.81683,0.00046,6.4261]
[1776468013620,23.63,77015.05,52.8,0.81766,0.00046,6.40817]
[1776468015580,23.63,77015.88,52.8,0.81804,0.00046,6.39972]
[1776468015634,23.63,77017.72,52.8,0.81889,0.00046,6.3811]
[1776468016641,23.63,77015.13,52.8,0.8177,0.00046,6.40712]
[1776468018655,23.63,77013.95,52.8,0.81717,0.00046,6.41879]
[1776468020669,23.63,77012.68,52.8,0.81659,0.00046,6.43134]
[1776468022683,23.63,77010.39,52.8,0.81554,0.00047,6.45412]
[1776468023690,23.63,77009.18,52.8,0.81498,0.00047,6.46612]
[1776468025160,23.63,77009.2,52.8,0.815,0.00047,6.46576]
[1776468025245,23.63,77009.2,52.8,0.815,0.00047,6.46576]
[1776468025246,23.63,77009.2,52.8,0.815,0.00047,6.46576]
[1776468025704,23.63,77004.15,52.8,0.81264,0.00047,6.51627]
[1776468026710,23.62,77001.0,52.8,0.81116,0.00047,6.5476]
[1776468027718,23.63,76999.43,52.8,0.81041,0.00047,6.56356]
[1776468031413,23.63,77000.04,52.8,0.8107,0.00047,6.5575]
[1776468031746,23.63,77004.51,52.8,0.81303,0.00047,6.5015]
[1776468035776,23.63,77008.71,52.8,0.81499,0.00047,6.45952]
[1776468037441,23.63,77010.27,52.8,0.81572,0.00047,6.44382]
[1776468037828,23.63,77010.27,52.8,0.81572,0.00047,6.44382]
[1776468038134,23.63,77010.27,52.8,0.81572,0.00047,6.44382]
[1776468039247,23.63,77018.69,52.8,0.81963,0.00046,6.3589]
[1776468039804,23.63,77019.68,52.8,0.82008,0.00046,6.34892]
[1776468043718,23.62,77019.83,52.8,0.82015,0.00046,6.3474]
[1776468043156,23.62,77021.88,52.8,0.82109,0.00046,6.32671]
[1776468043824,23.62,77021.88,52.8,0.82109,0.00046,6.32671]
[1776468044422,23.62,77021.88,52.8,0.82109,0.00046,6.32671]
[1776468044508,23.63,77030.81,52.8,0.82513,0.00045,6.23663]
[1776468045560,23.63,77041.47,52.8,0.8299,0.00044,6.12862]
[1776468046602,23.62,77055.12,52.8,0.83587,0.00043,5.98994]
[1776468046857,23.62,77053.95,52.8,0.83537,0.00043,6.00182]
[1776468049072,23.62,77058.08,52.8,0.83715,0.00043,5.95984]
[1776468049878,23.63,77055.53,52.8,0.83605,0.00043,5.98588]
[1776468050887,23.62,77052.36,52.8,0.83468,0.00043,6.01795]
[1776468053753,23.62,77050.83,52.8,0.83404,0.00044,6.03297]
[1776468057936,23.62,77052.61,52.8,0.83484,0.00043,6.01412]
[1776468059950,23.62,77056.71,52.8,0.83663,0.00043,5.97211]
[1776468060845,23.62,77056.71,52.8,0.83663,0.00043,5.97211]
[1776468061463,23.62,77046.17,52.8,0.83206,0.00044,6.07891]
[1776468062339,23.62,77046.17,52.8,0.83206,0.00044,6.07891]
[1776468062716,23.62,77037.6,52.8,0.82828,0.00045,6.1656]
[1776468062845,23.62,77037.6,52.8,0.82828,0.00045,6.1656]
[1776468063338,23.62,77037.6,52.8,0.82828,0.00045,6.1656]
[1776468063439,23.61,77039.5,52.8,0.82914,0.00044,6.14598]
[1776468063855,23.61,77039.5,52.8,0.82914,0.00044,6.14598]
[1776468064337,23.61,77039.5,52.8,0.82914,0.00044,6.14598]
[1776468064481,23.61,77039.5,52.8,0.82914,0.00044,6.14598]
[1776468065343,23.61,77039.79,52.8,0.82928,0.00044,6.14271]
[1776468065444,23.61,77039.79,52.8,0.82928,0.00044,6.14265]
[1776468066361,23.61,77039.79,52.8,0.82928,0.00044,6.14265]
[1776468066439,23.61,77039.4,52.8,0.82911,0.00044,6.14655]
[1776468066828,23.61,77039.4,52.8,0.82911,0.00044,6.14655]
[1776468066999,23.61,77041.82,52.8,0.83018,0.00044,6.122]
[1776468068007,23.61,77046.42,52.8,0.83223,0.00044,6.07497]
[1776468069159,23.61,77050.46,52.8,0.83402,0.00044,6.03337]
[1776468070542,23.61,77054.74,52.8,0.83588,0.00043,5.98966]
[1776468072034,23.61,77057.23,52.8,0.83697,0.00043,5.9642]
[1776468073041,23.61,77059.54,52.8,0.83796,0.00043,5.94057]
[1776468075055,23.61,77061.75,52.8,0.83892,0.00043,5.91789]
[1776468076062,23.61,77060.04,52.8,0.83819,0.00043,5.93521]
[1776468077480,23.61,77056.56,52.8,0.83665,0.00043,5.97169]
[1776468078076,23.61,77051.07,52.8,0.83427,0.00044,6.02749]
[1776468083710,23.62,77050.81,52.8,0.83408,0.00044,6.03182]
[1776468083786,23.62,77049.33,52.8,0.8334,0.00044,6.04764]
[1776468083873,23.62,77049.33,52.8,0.8334,0.00044,6.04764]
[1776468083877,23.62,77049.33,52.8,0.8334,0.00044,6.04764]
[1776468084118,23.62,77040.99,52.8,0.82974,0.00044,6.13228]
[1776468085641,23.62,77029.32,52.8,0.82449,0.00045,6.25109]
[1776468086132,23.62,77026.47,52.8,0.82319,0.00045,6.28]
[1776468087188,23.62,77026.47,52.8,0.82319,0.00045,6.28]
[1776468088659,23.62,77019.71,52.8,0.82011,0.00046,6.34835]
[1776468089410,23.62,77014.09,52.8,0.81752,0.00046,6.40495]
[1776468090160,23.62,77011.13,52.8,0.81615,0.00047,6.43463]
[1776468091167,23.62,77008.76,52.8,0.81528,0.00047,6.44712]
[1776468092174,23.62,77010.0,52.8,0.81587,0.00047,6.4345]
[1776468094712,23.62,77011.35,52.8,0.81651,0.00047,6.42065]
[1776468095041,23.62,77011.35,52.8,0.81651,0.00047,6.42065]
[1776468095196,23.62,77016.56,52.8,0.81892,0.00046,6.36806]
[1776468096556,23.62,77022.53,52.8,0.82167,0.00046,6.30778]
[1776468098217,23.62,77023.83,52.8,0.82226,0.00046,6.29471]
[1776468100426,23.62,77023.83,52.8,0.82226,0.00046,6.29471]
[1776468101238,23.62,77019.05,52.8,0.82006,0.00046,6.34309]
[1776468102245,23.62,77014.49,52.8,0.81796,0.00046,6.38903]
[1776468103793,23.62,77007.47,52.8,0.8147,0.00047,6.45957]
[1776468109294,23.62,77007.07,52.8,0.81452,0.00047,6.46341]
[1776468112789,23.62,77009.42,52.8,0.81563,0.00047,6.43957]
[1776468113322,23.62,77008.21,52.8,0.81507,0.00047,6.45161]
[1776468114329,23.62,77007.11,52.8,0.81456,0.00047,6.46253]
[1776468115336,23.62,77009.62,52.8,0.81574,0.00047,6.43715]
[1776468116342,23.62,77010.92,52.8,0.81635,0.00047,6.42396]
[1776468119914,23.61,77011.23,52.8,0.81651,0.00047,6.42053]
[1776468120371,23.61,77014.1,52.8,0.81785,0.00046,6.39154]
[1776468121378,23.61,77017.67,52.8,0.8195,0.00046,6.3555]
[1776468122385,23.61,77018.95,52.8,0.82009,0.00046,6.34257]
[1776468123774,23.61,77018.95,52.8,0.82009,0.00046,6.34257]
[1776468124055,23.61,77018.95,52.8,0.82009,0.00046,6.34257]
[1776468124199,23.61,77018.95,52.8,0.82009,0.00046,6.34257]
[1776468123785,23.61,77020.19,52.8,0.82066,0.00046,6.33006]
[1776468124507,23.61,77020.19,52.8,0.82066,0.00046,6.33006]
[1776468124610,23.61,77005.75,52.8,0.81396,0.00047,6.47545]
[1776468124982,23.61,77005.75,52.8,0.81396,0.00047,6.47545]
[1776468125406,23.61,76985.64,52.8,0.80437,0.00048,6.67646]
[1776468126413,23.62,76978.36,52.8,0.80081,0.00049,6.7491]
[1776468128427,23.62,76983.38,52.8,0.80326,0.00049,6.69929]
[1776468129434,23.62,76978.72,52.8,0.80096,0.00049,6.74601]
[1776468130680,23.62,76976.04,52.8,0.79965,0.00049,6.77252]
[1776468132455,23.62,76973.98,52.8,0.79864,0.00049,6.79279]
[1776468136270,23.62,76973.7,52.8,0.79851,0.00049,6.79536]
[1776468136483,23.62,76970.92,52.8,0.79714,0.00049,6.8227]
[1776468138500,23.61,76966.15,52.8,0.79483,0.0005,6.86845]
[1776468139505,23.6,76964.24,52.8,0.79396,0.0005,6.88568]
[1776468141911,23.6,76963.31,52.8,0.79356,0.0005,6.89346]
[1776468142735,23.6,76963.31,52.8,0.79356,0.0005,6.89346]
[1776468142741,23.59,76954.22,52.8,0.789,0.00051,6.98193]
[1776468143534,23.6,76953.18,52.8,0.78845,0.00051,6.99244]
[1776468144541,23.59,76955.74,52.8,0.78985,0.00051,6.96558]
[1776468144875,23.59,76955.74,52.8,0.78985,0.00051,6.96558]
[1776468145548,23.58,76956.94,52.8,0.79054,0.00051,6.95228]
[1776468146021,23.58,76956.94,52.8,0.79054,0.00051,6.95228]
[1776468146103,23.58,76956.94,52.8,0.79054,0.00051,6.95228]
[1776468146303,23.58,76956.94,52.8,0.79054,0.00051,6.95228]
[1776468146585,23.58,76956.94,52.8,0.79054,0.00051,6.95228]
[1776468146836,23.57,76959.82,52.8,0.79206,0.0005,6.92266]
[1776468147561,23.56,76961.06,52.8,0.79274,0.0005,6.90942]
[1776468150860,23.56,76961.52,52.8,0.79298,0.0005,6.90473]
[1776468151590,23.56,76963.77,52.8,0.79434,0.0005,6.87137]
[1776468152103,23.56,76963.77,52.8,0.79434,0.0005,6.87137]
[1776468152296,23.56,76963.77,52.8,0.79434,0.0005,6.87137]
[1776468152421,23.56,76963.77,52.8,0.79434,0.0005,6.87137]
[1776468152597,23.56,76955.4,52.8,0.79013,0.00051,6.95339]
[1776468153727,23.57,76951.72,52.8,0.78822,0.00051,6.98999]
[1776468154612,23.57,76947.51,52.8,0.78606,0.00051,7.03118]
[1776468157620,23.56,76946.89,52.8,0.78577,0.00051,7.03673]
[1776468157632,23.56,76947.23,52.8,0.78596,0.00051,7.03314]
[1776468158639,23.56,76952.61,52.8,0.78872,0.00051,6.98053]
[1776468159647,23.56,76954.78,52.8,0.7898,0.00051,6.95973]
[1776468160654,23.57,76956.17,52.8,0.79049,0.00051,6.94645]
[1776468161661,23.56,76959.34,52.8,0.79209,0.0005,6.91534]
[1776468162164,23.56,76959.34,52.8,0.79209,0.0005,6.91534]
[1776468162668,23.56,76960.59,52.8,0.79272,0.0005,6.90304]
[1776468163675,23.56,76961.66,52.8,0.79326,0.0005,6.89251]
[1776468164681,23.56,76959.07,52.8,0.79196,0.0005,6.91791]
[1776468166696,23.56,76958.89,52.8,0.79187,0.0005,6.91959]
[1776468167703,23.56,76959.23,52.8,0.79205,0.0005,6.91621]
[1776468171730,23.56,76959.77,52.8,0.79231,0.0005,6.91106]
[1776468173745,23.56,76961.5,52.8,0.79318,0.0005,6.89412]
[1776468174202,23.56,76961.5,52.8,0.79318,0.0005,6.89412]
[1776468174349,23.56,76961.5,52.8,0.79318,0.0005,6.89412]
[1776468174752,23.56,76963.57,52.8,0.79422,0.0005,6.87372]
[1776468175759,23.56,76967.6,52.8,0.79623,0.0005,6.83399]
[1776468180794,23.56,76972.53,52.8,0.79868,0.00049,6.78531]
[1776468183815,23.57,76973.66,52.8,0.79923,0.00049,6.77428]
[1776468185829,23.57,76979.29,52.8,0.80199,0.00049,6.71856]
[1776468186836,23.57,76982.67,52.8,0.80364,0.00049,6.68496]
[1776468188850,23.57,76974.76,52.8,0.79976,0.00049,6.76362]
[1776468189335,23.57,76974.76,52.8,0.79976,0.00049,6.76362]
[1776468189625,23.57,76974.76,52.8,0.79976,0.00049,6.76362]
[1776468189856,23.57,76971.09,52.8,0.79794,0.0005,6.80001]
[1776468190624,23.57,76971.09,52.8,0.79794,0.0005,6.80001]
[1776468191870,23.57,76969.39,52.8,0.7971,0.0005,6.81674]
[1776468196827,23.57,76969.64,52.8,0.79724,0.0005,6.81406]
[1776468196906,23.57,76971.3,52.8,0.79806,0.00049,6.79767]
[1776468197913,23.57,76978.1,52.8,0.80141,0.00049,6.73032]
[1776468198920,23.57,76985.31,52.8,0.80492,0.00048,6.6587]
[1776468200730,23.57,76985.31,52.8,0.80492,0.00048,6.6587]
[1776468200732,23.57,76985.31,52.8,0.80492,0.00048,6.6587]
[1776468200738,23.57,76989.06,52.8,0.80672,0.00048,6.62151]
[1776468201164,23.57,76992.02,52.8,0.80814,0.00048,6.59191]
[1776468202210,23.57,76992.02,52.8,0.80814,0.00048,6.59191]
[1776468202748,23.57,76996.13,52.8,0.81009,0.00048,6.55116]
[1776468204317,23.57,76996.57,52.8,0.8103,0.00048,6.54675]
[1776468204415,23.57,76996.57,52.8,0.81027,0.00048,6.54722]
[1776468205666,23.57,76996.57,52.8,0.81027,0.00048,6.54722]
[1776468205720,23.57,76997.85,52.8,0.81088,0.00048,6.53437]
[1776468205976,23.57,77001.0,52.8,0.81238,0.00047,6.50275]
[1776468206983,23.57,76996.95,52.8,0.81045,0.00048,6.54343]
[1776468208883,23.57,76996.95,52.8,0.81045,0.00048,6.54343]
[1776468208997,23.57,76997.08,52.8,0.81054,0.00048,6.54162]
[1776468211284,23.57,77000.01,52.8,0.81219,0.00047,6.50032]
[1776468212024,23.57,77001.82,52.8,0.81305,0.00047,6.48213]
[1776468213031,23.56,77004.53,52.8,0.81434,0.00047,6.45469]
[1776468216705,23.56,77005.97,52.8,0.81504,0.00047,6.43963]
[1776468217401,23.56,77009.99,52.8,0.81692,0.00047,6.39904]
[1776468220080,23.56,77011.14,52.8,0.81747,0.00047,6.3873]
[1776468221087,23.56,77012.47,52.8,0.81809,0.00046,6.37382]
[1776468222094,23.56,77013.74,52.8,0.81868,0.00046,6.36095]
[1776468223319,23.56,77013.74,52.8,0.81868,0.00046,6.36095]
[1776468223321,23.56,77013.74,52.8,0.81868,0.00046,6.36095]
[1776468223334,23.56,77016.03,52.8,0.81974,0.00046,6.33779]
[1776468226122,23.56,77017.45,52.8,0.82039,0.00046,6.32346]
[1776468227129,23.56,77020.26,52.8,0.82168,0.00046,6.29503]
[1776468232379,23.56,77020.5,52.8,0.82178,0.00046,6.29283]
[1776468238207,23.56,77021.37,52.8,0.82216,0.00046,6.28453]
[1776468247124,23.56,77021.37,52.8,0.82216,0.00046,6.28453]
[1776468252306,23.57,77021.16,52.8,0.82201,0.00046,6.28789]
[1776468255327,23.57,77022.56,52.8,0.82264,0.00046,6.27397]
[1776468256334,23.57,77024.7,52.8,0.82361,0.00046,6.2524]
[1776468257341,23.57,77027.07,52.8,0.82468,0.00045,6.22851]
[1776468258115,23.57,77027.07,52.8,0.82468,0.00045,6.22851]
[1776468258349,23.57,77029.86,52.8,0.82594,0.00045,6.20038]
[1776468259103,23.57,77029.86,52.8,0.82594,0.00045,6.20038]
[1776468259617,23.57,77029.86,52.8,0.82594,0.00045,6.20038]
[1776468259718,23.57,77031.53,52.8,0.82668,0.00045,6.18363]
[1776468260103,23.57,77031.53,52.8,0.82668,0.00045,6.18363]
[1776468260616,23.57,77031.53,52.8,0.82668,0.00045,6.18363]
[1776468262113,23.57,77031.64,52.8,0.82672,0.00045,6.18274]
[1776468263107,23.58,77031.64,52.8,0.82671,0.00045,6.18296]
[1776468265128,23.58,77031.64,52.8,0.8267,0.00045,6.18318]
[1776468267635,23.58,77031.64,52.8,0.82668,0.00045,6.18362]
[1776468267706,23.58,77033.41,52.8,0.82745,0.00045,6.16631]
[1776468268421,23.58,77027.5,52.8,0.82477,0.00045,6.22649]
[1776468269428,23.58,77025.59,52.8,0.8239,0.00045,6.24599]
[1776468273454,23.58,77025.83,52.8,0.82422,0.00045,6.2327]
[1776468274771,23.59,77016.93,52.8,0.82013,0.00046,6.32302]
[1776468275477,23.59,77013.8,52.8,0.81868,0.00046,6.35465]
[1776468276484,23.59,77012.8,52.8,0.81822,0.00046,6.36473]
[1776468281522,23.59,77012.22,52.8,0.81796,0.00046,6.37045]
[1776468285609,23.58,77012.59,52.8,0.81813,0.00046,6.36663]
[1776468285623,23.58,77012.59,52.8,0.81813,0.00046,6.36663]
[1776468287564,23.58,77013.85,52.8,0.81872,0.00046,6.35386]
[1776468293607,23.58,77014.76,52.8,0.81914,0.00046,6.34469]
[1776468298642,23.58,77014.42,52.8,0.81898,0.00046,6.34815]
[1776468300198,23.58,77014.42,52.8,0.81898,0.00046,6.34815]
[1776468300656,23.58,77023.4,52.8,0.82311,0.00046,6.25737]
[1776468302039,23.59,77026.65,52.8,0.82459,0.00045,6.22458]
[1776468302670,23.59,77030.28,52.8,0.82622,0.00045,6.18795]
[1776468303668,23.59,77030.28,52.8,0.82622,0.00045,6.18795]
[1776468303677,23.59,77031.54,52.8,0.82678,0.00045,6.17539]
[1776468304683,23.59,77032.8,52.8,0.82734,0.00045,6.16283]
[1776468305688,23.59,77032.8,52.8,0.82734,0.00045,6.16283]
[1776468305691,23.59,77033.43,52.8,0.82761,0.00045,6.15669]
[1776468306667,23.59,77033.43,52.8,0.82761,0.00045,6.15669]
[1776468306698,23.59,77032.84,52.8,0.82733,0.00045,6.16292]
[1776468308530,23.59,77032.8,52.8,0.8273,0.00045,6.16357]
[1776468309038,23.59,77040.21,52.8,0.8306,0.00044,6.08859]
[1776468309718,23.59,77044.13,52.8,0.83235,0.00044,6.04851]
[1776468310726,23.59,77045.69,52.8,0.83304,0.00044,6.03246]
[1776468314754,23.59,77048.7,52.8,0.83439,0.00044,6.00114]
[1776468316767,23.59,77047.01,52.8,0.83366,0.00044,6.01805]
[1776468321976,23.58,77047.17,52.8,0.83376,0.00044,6.01575]
[1776468323817,23.58,77048.87,52.8,0.83453,0.00044,5.99794]
[1776468328852,23.58,77048.46,52.8,0.83438,0.00044,6.00137]
[1776468332886,23.58,77052.67,52.8,0.83645,0.00043,5.9472]
[1776468333310,23.58,77052.67,52.8,0.83645,0.00043,5.9472]
[1776468333898,23.58,77052.67,52.8,0.83645,0.00043,5.9472]
[1776468334108,23.58,77064.99,52.8,0.84175,0.00043,5.82163]
[1776468334901,23.58,77069.9,52.8,0.84383,0.00042,5.77169]
[1776468335907,23.58,77071.8,52.8,0.84462,0.00042,5.75248]
[1776468336915,23.58,77069.99,52.8,0.84385,0.00042,5.77109]
[1776468338930,23.58,77068.84,52.8,0.84335,0.00042,5.78311]
[1776468339960,23.58,77067.78,52.8,0.8429,0.00042,5.79405]
[1776468341967,23.58,77070.92,52.8,0.84421,0.00042,5.76234]
[1776468347002,23.59,77076.05,52.8,0.84632,0.00042,5.71101]
[1776468348010,23.59,77078.25,52.8,0.84723,0.00042,5.68886]
[1776468351031,23.59,77079.69,52.8,0.84779,0.00041,5.67506]
[1776468353045,23.59,77075.43,52.8,0.846,0.00042,5.71902]
[1776468354052,23.59,77074.24,52.8,0.84549,0.00042,5.73137]
[1776468356066,23.6,77075.4,52.8,0.84595,0.00042,5.72002]
[1776468357072,23.6,77077.89,52.8,0.84698,0.00042,5.69493]
[1776468363114,23.6,77079.34,52.8,0.84751,0.00041,5.6819]
[1776468368150,23.61,77079.15,52.8,0.84737,0.00041,5.68531]
[1776468373185,23.62,77080.29,52.8,0.84779,0.00041,5.67522]
[1776468377598,23.62,77080.29,52.8,0.84775,0.00041,5.67613]
[1776468378220,23.62,77084.1,52.8,0.84929,0.00041,5.63803]
[1776468379885,23.62,77087.08,52.8,0.85049,0.00041,5.60852]
[1776468380234,23.62,77088.14,52.8,0.85092,0.00041,5.59776]
[1776468383255,23.63,77086.39,52.8,0.85015,0.00041,5.61678]
[1776468384262,23.63,77079.95,52.8,0.84749,0.00041,5.68257]
[1776468387942,23.64,77079.53,52.8,0.8472,0.00041,5.68969]
[1776468391880,23.65,77078.0,52.8,0.84672,0.00042,5.69582]
[1776468392920,23.65,77069.29,52.8,0.84306,0.00042,5.78453]
[1776468393325,23.65,77064.43,52.8,0.841,0.00043,5.83389]
[1776468394332,23.65,77066.22,52.8,0.84176,0.00042,5.81585]
[1776468399366,23.65,77066.57,52.8,0.84189,0.00042,5.81275]
[1776468404402,23.65,77064.67,52.8,0.84106,0.00043,5.83248]
[1776468409439,23.66,77065.08,52.8,0.84122,0.00043,5.82863]
[1776468411453,23.66,77071.33,52.8,0.84386,0.00042,5.76534]
[1776468412791,23.66,77075.26,52.8,0.8455,0.00042,5.72558]
[1776468415481,23.66,77077.68,52.8,0.84648,0.00042,5.7016]
[1776468421522,23.67,77077.72,52.8,0.84645,0.00042,5.70255]
[1776468425192,23.67,77077.72,52.8,0.84643,0.00042,5.703]
[1776468425551,23.67,77083.05,52.8,0.84861,0.00041,5.64937]
[1776468426558,23.67,77085.06,52.8,0.84943,0.00041,5.62929]
[1776468428572,23.67,77086.91,52.8,0.85016,0.00041,5.61119]
[1776468431593,23.68,77083.54,52.8,0.84874,0.00041,5.6464]
[1776468432600,23.68,77081.3,52.8,0.8478,0.00041,5.6694]
[1776468437635,23.69,77082.89,52.8,0.84838,0.00041,5.65527]
[1776468442670,23.69,77083.54,52.8,0.84858,0.00041,5.65015]
[1776468447705,23.7,77083.06,52.8,0.84833,0.00041,5.65649]
[1776468455804,23.7,77083.02,52.8,0.84829,0.00041,5.65748]
[1776468462810,23.73,77083.1,52.8,0.84827,0.00041,5.65229]
[1776468464825,23.73,77084.55,52.8,0.84882,0.00041,5.63881]
[1776468468853,23.74,77085.57,52.8,0.84914,0.00041,5.63091]
[1776468473891,23.75,77085.54,52.8,0.84901,0.00041,5.63425]
[1776468479933,23.77,77084.99,52.8,0.84864,0.00041,5.64339]
[1776468484968,23.78,77085.29,52.8,0.84866,0.00041,5.64296]
[1776468486218,23.78,77085.29,52.8,0.84866,0.00041,5.64296]
[1776468488996,23.79,77086.54,52.8,0.84908,0.00041,5.63265]
[1776468494030,23.8,77086.7,52.8,0.84902,0.00041,5.63399]
[1776468496045,23.8,77085.0,52.8,0.84828,0.00041,5.65231]
[1776468497051,23.81,77083.96,52.8,0.84783,0.00041,5.66336]
[1776468502087,23.81,77084.05,52.8,0.84778,0.00041,5.66454]
[1776468507122,23.82,77083.79,52.8,0.84763,0.00041,5.66829]
[1776468509118,23.82,77083.65,52.8,0.84756,0.00041,5.66992]
[1776468510143,23.82,77077.3,52.8,0.84491,0.00042,5.73466]
[1776468511150,23.82,77074.32,52.8,0.84388,0.00042,5.7538]
[1776468513164,23.83,77073.21,52.8,0.84338,0.00042,5.7658]
[1776468516187,23.83,77071.53,52.8,0.84263,0.00042,5.78386]
[1776468519208,23.84,77068.2,52.8,0.84118,0.00042,5.81847]
[1776468522229,23.84,77070.04,52.8,0.84192,0.00042,5.80086]
[1776468527264,23.85,77070.57,52.8,0.84208,0.00042,5.79719]
[1776468532299,23.85,77070.98,52.8,0.84218,0.00042,5.79477]
[1776468537334,23.86,77075.18,52.8,0.84387,0.00042,5.75421]
[1776468538459,23.86,77079.7,52.8,0.84573,0.00041,5.70912]
[1776468539348,23.87,77082.29,52.8,0.84678,0.00041,5.68353]
[1776468541362,23.87,77080.8,52.8,0.84613,0.00041,5.69951]
[1776468542370,23.87,77079.74,52.8,0.84567,0.00041,5.71065]
[1776468544383,23.88,77078.74,52.8,0.84522,0.00041,5.72163]
[1776468552439,23.89,77077.3,52.8,0.84447,0.00042,5.73969]
[1776468555460,23.9,77078.32,52.8,0.84484,0.00042,5.73073]
[1776468562508,23.91,77078.19,52.8,0.84466,0.00042,5.73505]
[1776468563516,23.91,77076.86,52.8,0.84409,0.00042,5.74884]
[1776468564522,23.91,77075.8,52.8,0.84363,0.00042,5.75991]
[1776468568284,23.92,77076.92,52.8,0.84404,0.00042,5.75023]
[1776468573587,23.93,77077.79,52.8,0.84455,0.00042,5.73215]
[1776468578622,23.94,77077.74,52.8,0.84443,0.00042,5.73513]
[1776468583657,23.94,77078.47,52.8,0.84465,0.00042,5.72986]
[1776468586678,23.95,77077.4,52.8,0.84415,0.00042,5.74181]
[1776468588692,23.95,77078.74,52.8,0.84468,0.00041,5.72918]
[1776468593272,23.96,77079.31,52.8,0.84486,0.00041,5.72471]
[1776468593296,23.96,77080.84,52.8,0.84548,0.00041,5.7098]
[1776468593727,23.96,77082.83,52.8,0.84629,0.00041,5.68999]
[1776468594734,23.96,77084.88,52.8,0.84713,0.00041,5.66961]
[1776468596249,23.96,77088.18,52.8,0.84847,0.00041,5.63674]
[1776468597755,23.96,77089.64,52.8,0.84905,0.00041,5.62259]
[1776468599769,23.97,77083.52,52.8,0.84652,0.00041,5.6844]
[1776468604804,23.97,77082.56,52.8,0.8461,0.00041,5.69481]
[1776468610846,23.98,77082.96,52.8,0.84615,0.00041,5.69353]
[1776468620916,24.0,77083.33,52.8,0.84612,0.00041,5.69427]
[1776468621939,24.0,77083.33,52.8,0.84612,0.00041,5.69427]
[1776468625935,24.0,77083.27,52.8,0.84604,0.00041,5.69622]
[1776468631101,24.01,77083.98,52.8,0.84626,0.00041,5.6909]
[1776468631287,24.01,77091.33,52.8,0.84949,0.00041,5.60623]
[1776468631997,24.01,77098.83,52.8,0.85251,0.0004,5.53127]
[1776468633005,24.01,77100.47,52.8,0.85317,0.0004,5.51496]
[1776468637394,24.01,77101.21,52.8,0.85345,0.0004,5.50782]
[1776468637345,24.01,77105.44,52.8,0.85513,0.0004,5.46572]
[1776468638040,24.01,77114.3,52.8,0.8586,0.00039,5.3776]
[1776468639047,24.01,77116.54,52.8,0.85945,0.00039,5.35558]
[1776468641065,24.02,77118.09,52.8,0.86003,0.00039,5.34079]
[1776468642070,24.02,77116.38,52.8,0.85936,0.00039,5.35812]
[1776468646101,24.02,77118.06,52.8,0.85996,0.00039,5.34258]
[1776468652140,24.03,77117.61,52.8,0.85971,0.00039,5.349]
[1776468653147,24.03,77113.19,52.8,0.85798,0.00039,5.39326]
[1776468660196,24.04,77112.72,52.8,0.85774,0.00039,5.39959]
[1776468665231,24.04,77112.58,52.8,0.85763,0.00039,5.40218]
[1776468667244,24.04,77113.91,52.8,0.85813,0.00039,5.38943]
[1776468670265,24.05,77116.42,52.8,0.85908,0.00039,5.36527]
[1776468671273,24.05,77117.58,52.8,0.85952,0.00039,5.35404]
[1776468674293,24.05,77119.55,52.8,0.86024,0.00039,5.33539]
[1776468676308,24.05,77121.85,52.8,0.8611,0.00038,5.31324]
[1776468681434,24.06,77121.72,52.8,0.86101,0.00038,5.31561]
[1776468682350,24.06,77124.58,52.8,0.86206,0.00038,5.28832]
[1776468683356,24.06,77128.4,52.8,0.8635,0.00038,5.25088]
[1776468684364,24.07,77129.68,52.8,0.86397,0.00038,5.23866]
[1776468685904,24.07,77129.68,52.8,0.86397,0.00038,5.23866]
[1776468686463,24.07,77134.77,52.8,0.86584,0.00037,5.18928]
[1776468687385,24.07,77139.14,52.8,0.86745,0.00037,5.14669]
[1776468691154,24.08,77138.68,52.8,0.86721,0.00037,5.15303]
[1776468691413,24.08,77144.92,52.8,0.86973,0.00037,5.0809]
[1776468691556,24.08,77144.92,52.8,0.86973,0.00037,5.0809]
[1776468692420,24.08,77154.1,52.8,0.87307,0.00036,4.99073]
[1776468693427,24.1,77153.11,52.8,0.87254,0.00036,5.00513]
[1776468698462,24.23,77153.38,52.8,0.87133,0.00036,5.03816]
[1776468701483,24.27,77152.21,52.8,0.87058,0.00036,5.05848]
[1776468703497,24.27,77154.01,52.8,0.87117,0.00036,5.04236]
[1776468708532,24.31,77154.83,52.8,0.87112,0.00036,5.04403]
[1776468709539,24.31,77156.95,52.8,0.87186,0.00036,5.0238]
[1776468711553,24.34,77155.06,52.8,0.87089,0.00036,5.05005]
[1776468714574,24.34,77153.89,52.8,0.87043,0.00036,5.0625]
[1776468716134,24.35,77152.84,52.8,0.87003,0.00036,5.07337]
[1776468716789,24.35,77144.28,52.8,0.86688,0.00037,5.15728]
[1776468717595,24.35,77142.83,52.8,0.86634,0.00037,5.17143]
[1776468720922,24.35,77142.66,52.8,0.86624,0.00037,5.17417]
[1776468720925,24.35,77142.66,52.8,0.86624,0.00037,5.17417]
[1776468720956,24.35,77142.66,52.8,0.86624,0.00037,5.17417]
[1776468721894,24.36,77140.69,52.8,0.86545,0.00037,5.195]
[1776468722630,24.36,77136.92,52.8,0.86405,0.00037,5.23182]
[1776468727665,24.37,77137.11,52.8,0.86403,0.00037,5.23226]
[1776468730686,24.37,77134.59,52.8,0.86304,0.00038,5.25819]
[1776468735722,24.38,77136.35,52.8,0.86362,0.00037,5.24298]
[1776468737736,24.38,77134.45,52.8,0.86288,0.00038,5.26233]
[1776468738743,24.38,77135.46,52.8,0.86324,0.00037,5.25287]
[1776468739768,24.38,77135.46,52.8,0.86324,0.00037,5.25287]
[1776468739787,24.38,77135.46,52.8,0.86324,0.00037,5.25287]
[1776468740142,24.39,77132.25,52.8,0.86201,0.00038,5.285]
[1776468740757,24.39,77127.01,52.8,0.86003,0.00038,5.33626]
[1776468744784,24.39,77124.74,52.8,0.85911,0.00038,5.35987]
[1776468745792,24.39,77122.71,52.8,0.85833,0.00038,5.37975]
[1776468750827,24.4,77122.59,52.8,0.85824,0.00038,5.38213]
[1776468754855,24.4,77120.99,52.8,0.85783,0.00038,5.38726]
[1776468757877,24.4,77117.33,52.8,0.85639,0.00039,5.42366]
[1776468761047,24.4,77115.08,52.8,0.8555,0.00039,5.44611]
[1776468761905,24.4,77110.69,52.8,0.85378,0.00039,5.48928]
[1776468762912,24.4,77108.74,52.8,0.85302,0.00039,5.50847]
[1776468763919,24.4,77106.61,52.8,0.85218,0.0004,5.5294]
[1776468768954,24.4,77105.44,52.8,0.85172,0.0004,5.54083]
[1776468773989,24.4,77106.26,52.8,0.85204,0.0004,5.53269]
[1776468779024,24.4,77106.06,52.8,0.85197,0.0004,5.53462]
[1776468785066,24.4,77105.91,52.8,0.85191,0.0004,5.53604]
[1776468786512,24.4,77103.75,52.8,0.85105,0.0004,5.55725]
[1776468786722,24.4,77103.75,52.8,0.85105,0.0004,5.55725]
[1776468787414,24.4,77103.75,52.8,0.85105,0.0004,5.55725]
[1776468787421,24.4,77103.75,52.8,0.85105,0.0004,5.55725]
[1776468787510,24.4,77097.75,52.8,0.84866,0.0004,5.61619]
[1776468788087,24.4,77092.53,52.8,0.84656,0.00041,5.66741]
[1776468789094,24.4,77090.14,52.8,0.8456,0.00041,5.69074]
[1776468790097,24.4,77090.14,52.8,0.8456,0.00041,5.69074]
[1776468790101,24.4,77093.37,52.8,0.84692,0.0004,5.65875]
[1776468791108,24.4,77096.89,52.8,0.84834,0.0004,5.62395]
[1776468792115,24.4,77095.66,52.8,0.84785,0.0004,5.63592]
[1776468794129,24.4,77098.22,52.8,0.84889,0.0004,5.61045]
[1776468795136,24.4,77100.56,52.8,0.84983,0.0004,5.58733]
[1776468799164,24.4,77093.43,52.8,0.84698,0.0004,5.65715]
[1776468800171,24.4,77088.78,52.8,0.8451,0.00041,5.70274]
[1776468804384,24.39,77088.6,52.8,0.84505,0.00041,5.70405]
[1776468806212,24.39,77089.98,52.8,0.84565,0.00041,5.68954]
[1776468811249,24.39,77090.19,52.8,0.84601,0.00041,5.675]
[1776468817291,24.38,77091.19,52.8,0.84647,0.00041,5.66394]
[1776468818298,24.38,77098.79,52.8,0.84954,0.0004,5.58893]
[1776468819501,24.38,77101.56,52.8,0.85065,0.0004,5.56159]
[1776468820642,24.38,77102.13,52.8,0.85088,0.0004,5.55592]
[1776468828367,24.38,77103.61,52.8,0.85148,0.0004,5.54103]
[1776468833404,24.38,77102.75,52.8,0.85115,0.0004,5.54932]
[1776468838441,24.38,77102.95,52.8,0.85124,0.0004,5.54718]
[1776468841462,24.38,77101.83,52.8,0.85079,0.0004,5.5581]
[1776468846497,24.38,77102.33,52.8,0.851,0.0004,5.55295]
[1776468856567,24.37,77102.66,52.8,0.85115,0.0004,5.54933]
[1776468861602,24.37,77102.39,52.8,0.85105,0.0004,5.55188]
[1776468862608,24.37,77100.48,52.8,0.85028,0.0004,5.57065]
[1776468865934,24.37,77100.23,52.8,0.85019,0.0004,5.57296]
[1776468866637,24.37,77096.45,52.8,0.84868,0.0004,5.61012]
[1776468867644,24.37,77094.45,52.8,0.84788,0.0004,5.62971]
[1776468874041,24.37,77094.45,52.8,0.84789,0.0004,5.62934]
[1776468874142,24.37,77097.27,52.8,0.84928,0.0004,5.58973]
[1776468874693,24.37,77100.04,52.8,0.85039,0.0004,5.56246]
[1776468875700,24.37,77101.09,52.8,0.85081,0.0004,5.55209]
[1776468882749,24.37,77100.56,52.8,0.85061,0.0004,5.55714]
[1776468888792,24.37,77101.04,52.8,0.8508,0.0004,5.55231]
[1776468893826,24.37,77102.89,52.8,0.85154,0.0004,5.53402]
[1776468895921,24.37,77102.89,52.8,0.85154,0.0004,5.53402]
[1776468896246,24.37,77099.25,52.8,0.85009,0.0004,5.56985]
[1776468896848,24.37,77062.66,52.8,0.83497,0.00043,5.93033]
[1776468898661,24.38,77059.63,52.8,0.83351,0.00043,5.96385]
[1776468903897,24.39,77060.84,52.8,0.83402,0.00043,5.95227]
[1776468905914,24.39,77067.09,52.8,0.83667,0.00042,5.89092]
[1776468906921,24.39,77072.65,52.8,0.83901,0.00042,5.83627]
[1776468907928,24.39,77069.23,52.8,0.83758,0.00042,5.86978]
[1776468914977,24.38,77069.15,52.8,0.83761,0.00042,5.86893]
[1776468920019,24.37,77069.37,52.8,0.8378,0.00042,5.86462]
[1776468922033,24.37,77067.72,52.8,0.83714,0.00042,5.88003]
[1776468926515,24.36,77065.34,52.8,0.83619,0.00042,5.90203]
[1776468928707,24.36,77064.14,52.8,0.8357,0.00043,5.91346]
[1776468929082,24.36,77060.7,52.8,0.83424,0.00043,5.94715]
[1776468930089,24.36,77058.57,52.8,0.83333,0.00043,5.96788]
[1776468932103,24.35,77056.64,52.8,0.83275,0.00043,5.97524]
[1776468933393,24.35,77056.64,52.8,0.83275,0.00043,5.97524]
[1776468933688,24.35,77053.72,52.8,0.83149,0.00043,6.00398]
[1776468934117,24.35,77048.57,52.8,0.82925,0.00044,6.05459]
[1776468935124,24.35,77046.82,52.8,0.82849,0.00044,6.07169]
[1776468940159,24.35,77048.01,52.8,0.82904,0.00044,6.05934]
[1776468943180,24.35,77055.16,52.8,0.83216,0.00043,5.98863]
[1776468944187,24.35,77058.83,52.8,0.83376,0.00043,5.95219]
[1776468950229,24.34,77059.7,52.8,0.83419,0.00043,5.94219]
[1776468951236,24.34,77061.16,52.8,0.83483,0.00043,5.92758]
[1776468952243,24.34,77062.99,52.8,0.83562,0.00043,5.90933]
[1776468957278,24.34,77063.11,52.8,0.83566,0.00043,5.90833]
[1776468960299,24.34,77066.56,52.8,0.83713,0.00042,5.8743]
[1776468961306,24.34,77069.26,52.8,0.83827,0.00042,5.84753]
[1776468966358,24.34,77068.75,52.8,0.83808,0.00042,5.85199]
[1776468968355,24.34,77067.37,52.8,0.83751,0.00042,5.86535]
[1776468973390,24.33,77068.13,52.8,0.83786,0.00042,5.85712]
[1776468978424,24.33,77068.37,52.8,0.83799,0.00042,5.85408]
[1776468983460,24.33,77068.3,52.8,0.83801,0.00042,5.85379]
[1776468988495,24.32,77069.01,52.8,0.8384,0.00042,5.84465]
[1776468995544,24.31,77071.06,52.8,0.83962,0.00042,5.8102]
[1776468996551,24.3,77057.4,52.8,0.83382,0.00043,5.94472]
[1776468997559,24.3,77054.58,52.8,0.83261,0.00043,5.97229]
[1776468998566,24.3,77055.74,52.8,0.83312,0.00043,5.96081]
[1776469000580,24.3,77060.94,52.8,0.83535,0.00043,5.90947]
[1776469001587,24.3,77065.71,52.8,0.83739,0.00042,5.86215]
[1776469002594,24.3,77068.31,52.8,0.8385,0.00042,5.83631]
[1776469010650,24.3,77070.18,52.8,0.83933,0.00042,5.81693]
[1776469016692,24.29,77070.04,52.8,0.83929,0.00042,5.81783]
[1776469018706,24.29,77074.38,52.8,0.84112,0.00042,5.77478]
[1776469019713,24.29,77079.14,52.8,0.84311,0.00041,5.7274]
[1776469020720,24.29,77081.37,52.8,0.84405,0.00041,5.7051]
[1776469021727,24.29,77083.71,52.8,0.84502,0.00041,5.68174]
[1776469026762,24.29,77083.16,52.8,0.8448,0.00041,5.68711]
[1776469034817,24.29,77083.5,52.8,0.8449,0.00041,5.68462]
[1776469035825,24.29,77086.55,52.8,0.84615,0.00041,5.65458]
[1776469036834,24.29,77091.92,52.8,0.84834,0.00041,5.60137]
[1776469038195,24.29,77083.43,52.8,0.84487,0.00041,5.6853]
[1776469038845,24.29,77074.84,52.8,0.84131,0.00042,5.77022]
[1776469039853,24.29,77073.33,52.8,0.84068,0.00042,5.78514]
[1776469045255,24.3,77073.11,52.8,0.84057,0.00042,5.78779]
[1776469048916,24.3,77071.12,52.8,0.8397,0.00042,5.80816]
[1776469054712,24.3,77070.48,52.8,0.83966,0.00042,5.80345]
[1776469054958,24.3,77066.95,52.8,0.83817,0.00042,5.83821]
[1776469059092,24.3,77062.42,52.8,0.83626,0.00043,5.8826]
[1776469059993,24.3,77059.41,52.8,0.83497,0.00043,5.91224]
[1776469065027,24.29,77060.73,52.8,0.83558,0.00043,5.89828]
[1776469070063,24.29,77059.6,52.8,0.83513,0.00043,5.90857]
[1776469074091,24.29,77060.99,52.8,0.83576,0.00043,5.89412]
[1776469075098,24.29,77064.72,52.8,0.83736,0.00043,5.85708]
[1776469076105,24.29,77069.49,52.8,0.83939,0.00042,5.80977]
[1776469083153,24.28,77068.65,52.8,0.83905,0.00042,5.81756]
[1776469088188,24.28,77069.06,52.8,0.83924,0.00042,5.81321]
[1776469089196,24.28,77070.42,52.8,0.83983,0.00042,5.79941]
[1776469090203,24.28,77072.79,52.8,0.84084,0.00042,5.77564]
[1776469091342,24.28,77080.84,52.8,0.8442,0.00041,5.69571]
[1776469092217,24.28,77086.73,52.8,0.84663,0.00041,5.63725]
[1776469097252,24.27,77086.1,52.8,0.8464,0.00041,5.64283]
[1776469099266,24.27,77087.68,52.8,0.84706,0.00041,5.62693]
[1776469100273,24.27,77090.61,52.8,0.84824,0.00041,5.59814]
[1776469101280,24.27,77092.84,52.8,0.84915,0.0004,5.57602]
[1776469102287,24.27,77094.04,52.8,0.84964,0.0004,5.5641]
[1776469107322,24.27,77093.63,52.8,0.84948,0.0004,5.568]
[1776469108329,24.27,77091.79,52.8,0.84874,0.00041,5.58615]
[1776469109336,24.27,77089.86,52.8,0.84795,0.00041,5.60517]
[1776469114370,24.27,77090.56,52.8,0.8485,0.00041,5.58638]
[1776469120413,24.27,77085.7,52.8,0.84653,0.00041,5.63408]
[1776469121420,24.27,77082.6,52.8,0.84526,0.00041,5.66463]
[1776469125448,24.27,77078.27,52.8,0.84344,0.00042,5.70801]
[1776469126455,24.27,77076.46,52.8,0.84269,0.00042,5.726]
[1776469129476,24.27,77078.27,52.8,0.84347,0.00042,5.70739]
[1776469130796,24.27,77074.97,52.8,0.8421,0.00042,5.73983]
[1776469131490,24.27,77072.68,52.8,0.84116,0.00042,5.76225]
[1776469137532,24.26,77072.5,52.8,0.84115,0.00042,5.76233]
[1776469142567,24.25,77075.21,52.8,0.84235,0.00042,5.73406]
[1776469144581,24.25,77076.7,52.8,0.84299,0.00042,5.71881]
[1776469147604,24.25,77079.62,52.8,0.84423,0.00041,5.68921]
[1776469149618,24.25,77081.46,52.8,0.84501,0.00041,5.67063]
[1776469151632,24.25,77082.68,52.8,0.8455,0.00041,5.65882]
[1776469152514,24.25,77082.68,52.8,0.8455,0.00041,5.65882]
[1776469152643,24.25,77079.83,52.8,0.84431,0.00041,5.6872]
[1776469153152,24.25,77079.83,52.8,0.84431,0.00041,5.6872]
[1776469153298,24.25,77079.83,52.8,0.84431,0.00041,5.6872]
[1776469153928,24.25,77079.83,52.8,0.84431,0.00041,5.6872]
[1776469153952,24.25,77040.53,52.8,0.82744,0.00044,6.07668]
[1776469154286,24.25,77040.53,52.8,0.82744,0.00044,6.07668]
[1776469154663,24.25,77030.41,52.8,0.82294,0.00045,6.17604]
[1776469155670,24.25,77038.41,52.8,0.82654,0.00044,6.0967]
[1776469156661,24.25,77038.41,52.8,0.82654,0.00044,6.0967]
[1776469156677,24.25,77037.7,52.8,0.82622,0.00044,6.10386]
[1776469161712,24.25,77037.69,52.8,0.82624,0.00044,6.10338]
[1776469162719,24.25,77039.93,52.8,0.82724,0.00044,6.08116]
[1776469163726,24.24,77041.06,52.8,0.82775,0.00044,6.06992]
[1776469165940,24.24,77041.42,52.8,0.82791,0.00044,6.06629]
[1776469170775,24.24,77040.04,52.8,0.82732,0.00044,6.07941]
[1776469174803,24.24,77042.76,52.8,0.82878,0.00044,6.04079]
[1776469179837,24.24,77043.56,52.8,0.82914,0.00044,6.03264]
[1776469181851,24.24,77041.06,52.8,0.82804,0.00044,6.05724]
[1776469186886,24.24,77039.97,52.8,0.82758,0.00044,6.06759]
[1776469188901,24.24,77037.81,52.8,0.82663,0.00044,6.08873]
[1776469191922,24.23,77036.6,52.8,0.8261,0.00045,6.1003]
[1776469198971,24.23,77036.15,52.8,0.82594,0.00045,6.10383]
[1776469200985,24.23,77037.35,52.8,0.82649,0.00045,6.09171]
[1776469206020,24.23,77037.39,52.8,0.82653,0.00045,6.09073]
[1776469211055,24.22,77037.21,52.8,0.82648,0.00045,6.09191]
[1776469216090,24.22,77036.04,52.8,0.82599,0.00045,6.10283]
[1776469221124,24.22,77035.09,52.8,0.82559,0.00045,6.11154]
[1776469223139,24.22,77037.24,52.8,0.82656,0.00045,6.09004]
[1776469224146,24.22,77040.04,52.8,0.82782,0.00044,6.06224]
[1776469230347,24.21,77040.15,52.8,0.82788,0.00044,6.06082]
[1776469231205,24.21,77045.09,52.8,0.83031,0.00044,6.00029]
[1776469232958,24.21,77053.6,52.8,0.83403,0.00043,5.91595]
[1776469233219,24.21,77058.52,52.8,0.83615,0.00043,5.86719]
[1776469234225,24.21,77060.28,52.8,0.83691,0.00043,5.84957]
[1776469240268,24.21,77061.68,52.8,0.83754,0.00043,5.83517]
[1776469244295,24.21,77063.24,52.8,0.83818,0.00043,5.82031]
[1776469245303,24.21,77064.47,52.8,0.83869,0.00043,5.80835]
[1776469246309,24.21,77067.49,52.8,0.83997,0.00042,5.77834]
[1776469249215,24.21,77067.57,52.8,0.84001,0.00042,5.7775]
[1776469249331,24.21,77074.07,52.8,0.84274,0.00042,5.71303]
[1776469250338,24.21,77081.09,52.8,0.84568,0.00041,5.64309]
[1776469251345,24.21,77078.72,52.8,0.8447,0.00041,5.66637]
[1776469253359,24.21,77076.96,52.8,0.84399,0.00042,5.68334]
[1776469256380,24.21,77075.86,52.8,0.84356,0.00042,5.69366]
[1776469259440,24.2,77074.99,52.8,0.84321,0.00042,5.70186]
[1776469260499,24.2,77074.99,52.8,0.84322,0.00042,5.70163]
[1776469261727,24.2,77074.96,52.8,0.84322,0.00042,5.70171]
[1776469261769,24.2,77074.91,52.8,0.84321,0.00042,5.70198]
[1776469262422,24.2,77078.96,52.8,0.8449,0.00041,5.66157]
[1776469263429,24.2,77083.96,52.8,0.84698,0.00041,5.6118]
[1776469265749,24.2,77084.16,52.8,0.84706,0.00041,5.60971]
[1776469266450,24.2,77085.26,52.8,0.84752,0.00041,5.59861]
[1776469267457,24.2,77086.33,52.8,0.84796,0.00041,5.58792]
[1776469270531,24.2,77086.36,52.8,0.84798,0.00041,5.5875]
[1776469270583,24.2,77092.41,52.8,0.85045,0.0004,5.52744]
[1776469271247,24.2,77092.41,52.8,0.85045,0.0004,5.52744]
[1776469271855,24.2,77092.41,52.8,0.85045,0.0004,5.52744]
[1776469271955,24.2,77094.4,52.8,0.85126,0.0004,5.50736]
[1776469272696,24.2,77094.4,52.8,0.85126,0.0004,5.50736]
[1776469272794,24.2,77096.16,52.8,0.85199,0.0004,5.48959]
[1776469274529,24.19,77097.04,52.8,0.85235,0.0004,5.48057]
[1776469274594,24.19,77098.33,52.8,0.85287,0.0004,5.46783]
[1776469278449,24.19,77098.36,52.8,0.85288,0.0004,5.4676]
[1776469279102,24.19,77101.14,52.8,0.85402,0.0004,5.43923]
[1776469279604,24.19,77101.14,52.8,0.85402,0.0004,5.43923]
[1776469279636,24.19,77111.33,52.8,0.85805,0.00039,5.33817]
[1776469280549,24.19,77113.75,52.8,0.859,0.00039,5.31415]
[1776469284577,24.19,77114.88,52.8,0.85945,0.00039,5.3027]
[1776469285219,24.19,77114.88,52.8,0.85945,0.00039,5.3027]
[1776469285584,24.19,77119.22,52.8,0.86114,0.00039,5.25946]
[1776469286591,24.19,77121.02,52.8,0.86185,0.00038,5.24137]
[1776469287598,24.18,77117.92,52.8,0.86067,0.00039,5.27163]
[1776469288605,24.18,77115.38,52.8,0.8597,0.00039,5.29634]
[1776469289612,24.18,77113.87,52.8,0.85913,0.00039,5.31087]
[1776469292633,24.18,77111.16,52.8,0.85835,0.00039,5.32533]
[1776469295220,24.18,77110.7,52.8,0.85817,0.00039,5.32979]
[1776469301696,24.17,77109.81,52.8,0.85788,0.00039,5.33717]
[1776469303710,24.17,77108.42,52.8,0.85735,0.00039,5.35037]
[1776469307738,24.17,77110.11,52.8,0.85803,0.00039,5.33315]
[1776469312773,24.16,77109.83,52.8,0.85798,0.00039,5.33442]
[1776469316801,24.16,77103.67,52.8,0.85557,0.0004,5.39504]
[1776469319822,24.16,77101.28,52.8,0.85464,0.0004,5.41819]
[1776469325864,24.15,77102.17,52.8,0.85504,0.0004,5.40818]
[1776469330898,24.15,77101.68,52.8,0.85489,0.0004,5.41212]
[1776469335934,24.15,77106.16,52.8,0.85668,0.00039,5.36713]
[1776469336941,24.15,77108.35,52.8,0.85755,0.00039,5.34532]
[1776469339962,24.15,77109.48,52.8,0.858,0.00039,5.33388]
[1776469344997,24.14,77112.25,52.8,0.8591,0.00039,5.30612]
[1776469346004,24.14,77113.81,52.8,0.85972,0.00039,5.29031]
[1776469347011,24.14,77115.88,52.8,0.86054,0.00039,5.26948]
[1776469349026,24.14,77117.69,52.8,0.86127,0.00039,5.25093]
[1776469354061,24.13,77122.03,52.8,0.86323,0.00038,5.1951]
[1776469355068,24.13,77122.99,52.8,0.86361,0.00038,5.18538]
[1776469359096,24.13,77124.14,52.8,0.86408,0.00038,5.17313]
[1776469361110,24.13,77122.58,52.8,0.8635,0.00038,5.18809]
[1776469362117,24.13,77117.6,52.8,0.8616,0.00039,5.23705]
[1776469367152,24.12,77118.05,52.8,0.86183,0.00039,5.23108]
[1776469372187,24.11,77117.83,52.8,0.86181,0.00039,5.23175]
[1776469376214,24.11,77116.59,52.8,0.86137,0.00039,5.24281]
[1776469377227,24.11,77112.81,52.8,0.85992,0.00039,5.27992]
[1776469378233,24.11,77111.82,52.8,0.85955,0.00039,5.28936]
[1776469383269,24.1,77111.79,52.8,0.85961,0.00039,5.28777]
[1776469385305,24.1,77111.62,52.8,0.85956,0.00039,5.28908]
[1776469385362,24.1,77111.62,52.8,0.85956,0.00039,5.28908]
[1776469385758,24.1,77111.62,52.8,0.85956,0.00039,5.28908]
[1776469386320,24.1,77111.62,52.8,0.85956,0.00039,5.28908]
[1776469386344,24.1,77111.62,52.8,0.85956,0.00039,5.28908]
[1776469386470,24.1,77111.65,52.8,0.85958,0.00039,5.28841]
[1776469386707,24.1,77111.65,52.8,0.85958,0.00039,5.28841]
[1776469387015,24.09,77058.85,52.8,0.83795,0.00043,5.81349]
[1776469387299,24.09,77030.29,52.8,0.82538,0.00045,6.0976]
[1776469388610,24.09,77030.29,52.8,0.82538,0.00045,6.0976]
[1776469388711,24.09,77034.16,52.8,0.82714,0.00045,6.05878]
[1776469389477,24.09,77034.16,52.8,0.82714,0.00045,6.05878]
[1776469389612,24.09,77034.16,52.8,0.82714,0.00045,6.05878]
[1776469389949,24.09,77032.93,52.8,0.82662,0.00045,6.07026]
[1776469390599,24.09,77032.93,52.8,0.82662,0.00045,6.07026]
[1776469390701,24.09,77034.08,52.8,0.82713,0.00045,6.05884]
[1776469392334,24.09,77036.59,52.8,0.82829,0.00045,6.03318]
[1776469393435,24.09,77036.59,52.8,0.82829,0.00045,6.03318]
[1776469393504,24.08,77038.38,52.8,0.82911,0.00045,6.01477]
[1776469394703,24.08,77040.21,52.8,0.82995,0.00044,5.99598]
[1776469395355,24.08,77038.45,52.8,0.82917,0.00044,6.01349]
[1776469396699,24.08,77038.45,52.8,0.82917,0.00044,6.01349]
[1776469396840,24.08,77038.45,52.8,0.82917,0.00044,6.01349]
[1776469402403,24.07,77039.07,52.8,0.82954,0.00044,6.00518]
[1776469404117,24.07,77039.07,52.8,0.82954,0.00044,6.00518]
[1776469404217,24.07,77039.07,52.8,0.82957,0.00044,6.00458]
[1776469405218,24.07,77035.06,52.8,0.82779,0.00045,6.04412]
[1776469405720,24.07,77033.2,52.8,0.82698,0.00045,6.06224]
[1776469407439,24.06,77032.18,52.8,0.82654,0.00045,6.07201]
[1776469409453,24.06,77030.46,52.8,0.8258,0.00045,6.08833]
[1776469414756,24.05,77031.43,52.8,0.82655,0.00045,6.06561]
[1776469420534,24.04,77030.3,52.8,0.82615,0.00045,6.07422]
[1776469423647,24.04,77030.87,52.8,0.82645,0.00045,6.06778]
[1776469423734,24.03,77033.02,52.8,0.82745,0.00045,6.04566]
[1776469424562,24.03,77036.46,52.8,0.82899,0.00045,6.0114]
[1776469425569,24.03,77037.38,52.8,0.82941,0.00045,6.00188]
[1776469430604,24.03,77041.15,52.8,0.83115,0.00044,5.96282]
[1776469431755,24.03,77041.15,52.8,0.83115,0.00044,5.96282]
[1776469432091,24.02,77042.11,52.8,0.8316,0.00044,5.9527]
[1776469432618,24.02,77040.65,52.8,0.83095,0.00044,5.96727]
[1776469433625,24.02,77039.47,52.8,0.83044,0.00044,5.97881]
[1776469437652,24.02,77042.53,52.8,0.83185,0.00044,5.94719]
[1776469438280,24.02,77042.53,52.8,0.83185,0.00044,5.94719]
[1776469438660,24.02,77052.93,52.8,0.83641,0.00043,5.84303]
[1776469440234,24.01,77055.57,52.8,0.8376,0.00043,5.81573]
[1776469440674,24.01,77058.37,52.8,0.8388,0.00043,5.78773]
[1776469441681,24.01,77060.37,52.8,0.83968,0.00043,5.76737]
[1776469446824,24.01,77060.95,52.8,0.83993,0.00043,5.76155]
[1776469447724,24.01,77064.86,52.8,0.84159,0.00043,5.72247]
[1776469448731,24.01,77065.8,52.8,0.84201,0.00042,5.71279]
[1776469453765,24.0,77066.49,52.8,0.84235,0.00042,5.70457]
[1776469455780,24.0,77067.49,52.8,0.84279,0.00042,5.69415]
[1776469465850,24.0,77067.49,52.8,0.84288,0.00042,5.69221]
[1776469472899,23.99,77067.57,52.8,0.84321,0.00042,5.67853]
[1776469480292,23.99,77067.57,52.8,0.84321,0.00042,5.67853]
[1776469485042,23.98,77067.57,52.8,0.84329,0.00042,5.67652]
[1776469500091,23.98,77067.57,52.8,0.84332,0.00042,5.67583]
[1776469501095,23.98,77068.74,52.8,0.84381,0.00042,5.66421]
[1776469502102,23.98,77070.91,52.8,0.84474,0.00042,5.6423]
[1776469503109,23.98,77073.87,52.8,0.84598,0.00042,5.6125]
[1776469504116,23.98,77074.78,52.8,0.84637,0.00042,5.60328]
[1776469505123,23.98,77075.96,52.8,0.84686,0.00042,5.59136]
[1776469506130,23.98,77079.26,52.8,0.84824,0.00041,5.55824]
[1776469511165,23.97,77080.58,52.8,0.84884,0.00041,5.54374]
[1776469517207,23.96,77076.64,52.8,0.8473,0.00042,5.58086]
[1776469518214,23.96,77075.48,52.8,0.84683,0.00042,5.59206]
[1776469521235,23.96,77078.36,52.8,0.84807,0.00041,5.56222]
[1776469521813,23.96,77078.36,52.8,0.84807,0.00041,5.56222]
[1776469522242,23.95,77087.28,52.8,0.85175,0.00041,5.47279]
[1776469523249,23.96,77085.41,52.8,0.85098,0.00041,5.49155]
[1776469523469,23.96,77085.41,52.8,0.85098,0.00041,5.49155]
[1776469524256,23.96,77084.21,52.8,0.85049,0.00041,5.50359]
[1776469525263,23.96,77080.47,52.8,0.84894,0.00041,5.54126]
[1776469527277,23.96,77078.75,52.8,0.84823,0.00041,5.55839]
[1776469529292,23.96,77079.85,52.8,0.84869,0.00041,5.54725]
[1776469532313,23.95,77079.22,52.8,0.84869,0.00041,5.54163]
[1776469534327,23.95,77078.23,52.8,0.84831,0.00042,5.55086]
[1776469536341,23.95,77076.15,52.8,0.84747,0.00042,5.57102]
[1776469537348,23.95,77074.33,52.8,0.84673,0.00042,5.5889]
[1776469542383,23.94,77075.32,52.8,0.84722,0.00042,5.57699]
[1776469544397,23.94,77081.58,52.8,0.84985,0.00041,5.51347]
[1776469545404,23.93,77082.84,52.8,0.85038,0.00041,5.50055]
[1776469550439,23.93,77085.03,52.8,0.85134,0.00041,5.47725]
[1776469551761,23.93,77085.03,52.8,0.85134,0.00041,5.47725]
[1776469552453,23.93,77087.26,52.8,0.85227,0.00041,5.45444]
[1776469553460,23.93,77088.57,52.8,0.85281,0.00041,5.44111]
[1776469555870,23.92,77090.05,52.8,0.85345,0.00041,5.42543]
[1776469556481,23.92,77092.47,52.8,0.85443,0.0004,5.40119]
[1776469560509,23.91,77095.37,52.8,0.85567,0.0004,5.37031]
[1776469565546,23.91,77095.16,52.8,0.85567,0.0004,5.3703]
[1776469570581,23.9,77095.71,52.8,0.85597,0.0004,5.3627]
[1776469571588,23.9,77097.02,52.8,0.85651,0.0004,5.34917]
[1776469572595,23.89,77102.26,52.8,0.85862,0.0004,5.29632]
[1776469573602,23.89,77104.89,52.8,0.85967,0.00039,5.26969]
[1776469577631,23.89,77108.46,52.8,0.86111,0.00039,5.2332]
[1776469578638,23.89,77110.33,52.8,0.86185,0.00039,5.21428]
[1776469585687,23.88,77114.41,52.8,0.8635,0.00039,5.17202]
[1776469587701,23.88,77116.29,52.8,0.86424,0.00039,5.15295]
[1776469591729,23.88,77117.42,52.8,0.86494,0.00039,5.12964]
[1776469603813,23.87,77118.29,52.8,0.86533,0.00038,5.11954]
[1776469605827,23.87,77119.29,52.8,0.86572,0.00038,5.10935]
[1776469606834,23.87,77122.71,52.8,0.86703,0.00038,5.07519]
[1776469608373,23.87,77124.3,52.8,0.86766,0.00038,5.05878]
[1776469609855,23.87,77126.17,52.8,0.86839,0.00038,5.03971]
[1776469610862,23.87,77127.61,52.8,0.86893,0.00038,5.02537]
[1776469613883,23.87,77126.29,52.8,0.86843,0.00038,5.03851]
[1776469623953,23.86,77126.42,52.8,0.86859,0.00038,5.03439]
[1776469630202,23.85,77126.42,52.8,0.86866,0.00038,5.03253]
[1776469631206,23.85,77126.47,52.8,0.86869,0.00038,5.03156]
[1776469631467,23.85,77126.47,52.8,0.86869,0.00038,5.03156]
[1776469637045,23.85,77126.52,52.8,0.86871,0.00038,5.03103]
[1776469639273,23.85,77126.52,52.8,0.86871,0.00038,5.03103]
[1776469639466,23.85,77127.68,52.8,0.86915,0.00038,5.01949]
[1776469639817,23.85,77127.68,52.8,0.86915,0.00038,5.01949]
[1776469640144,23.85,77144.2,52.8,0.8753,0.00036,4.85548]
[1776469641078,23.85,77146.01,52.8,0.87597,0.00036,4.83741]
[1776469643093,23.85,77146.34,52.8,0.87609,0.00036,4.83395]
[1776469645106,23.84,77147.48,52.8,0.87653,0.00036,4.82211]
[1776469647120,23.84,77142.73,52.8,0.87481,0.00037,4.86856]
[1776469648128,23.84,77141.63,52.8,0.87442,0.00037,4.87916]
[1776469649135,23.84,77143.16,52.8,0.87499,0.00037,4.86378]
[1776469650142,23.84,77144.1,52.8,0.87534,0.00036,4.85426]
[1776469651149,23.84,77145.43,52.8,0.87607,0.00036,4.82949]
[1776469659204,23.83,77141.77,52.8,0.8748,0.00037,4.86393]
[1776469661219,23.83,77144.96,52.8,0.87598,0.00036,4.83193]
[1776469662225,23.83,77147.93,52.8,0.87707,0.00036,4.80245]
[1776469665247,23.83,77150.43,52.8,0.87799,0.00036,4.77733]
[1776469666254,23.83,77151.83,52.8,0.8785,0.00036,4.76344]
[1776469667163,23.83,77151.83,52.8,0.8785,0.00036,4.76344]
[1776469667262,23.83,77155.75,52.8,0.8799,0.00036,4.72484]
[1776469668233,23.83,77155.75,52.8,0.8799,0.00036,4.72484]
[1776469668267,23.83,77164.03,52.8,0.88283,0.00035,4.64379]
[1776469669380,23.83,77170.68,52.8,0.88513,0.00034,4.57909]
[1776469671269,23.83,77170.72,52.8,0.88514,0.00034,4.57886]
[1776469673303,23.83,77167.7,52.8,0.88408,0.00035,4.60868]
[1776469678338,23.83,77167.3,52.8,0.88397,0.00035,4.6119]
[1776469680503,23.83,77165.96,52.8,0.88349,0.00035,4.62517]
[1776469681359,23.83,77164.94,52.8,0.88313,0.00035,4.63521]
[1776469682366,23.83,77163.67,52.8,0.88269,0.00035,4.64768]
[1776469683373,23.83,77161.74,52.8,0.88201,0.00035,4.66659]
[1776469688408,23.82,77160.81,52.8,0.88175,0.00035,4.67385]
[1776469689415,23.82,77156.57,52.8,0.88026,0.00036,4.71499]
[1776469690422,23.82,77154.83,52.8,0.87964,0.00036,4.73203]
[1776469691429,23.82,77156.36,52.8,0.88019,0.00036,4.71698]
[1776469694450,23.82,77155.38,52.8,0.87984,0.00036,4.7265]
[1776469695457,23.82,77154.21,52.8,0.87943,0.00036,4.73793]
[1776469698478,23.82,77149.84,52.8,0.87787,0.00036,4.78068]
[1776469700492,23.82,77148.91,52.8,0.87756,0.00036,4.78917]
[1776469705526,23.81,77148.37,52.8,0.87742,0.00036,4.79297]
[1776469707541,23.81,77151.01,52.8,0.87841,0.00036,4.7659]
[1776469712578,23.8,77150.89,52.8,0.8787,0.00036,4.75312]
[1776469720635,23.78,77151.0,52.8,0.87888,0.00036,4.74806]
[1776469727683,23.77,77148.79,52.8,0.87821,0.00036,4.76636]
[1776469734733,23.76,77150.36,52.8,0.87891,0.00036,4.74726]
[1776469738761,23.75,77151.19,52.8,0.87928,0.00036,4.7371]
[1776469748831,23.73,77151.19,52.8,0.87945,0.00036,4.73228]
[1776469758901,23.73,77151.24,52.8,0.87953,0.00036,4.7302]
[1776469760915,23.72,77152.31,52.8,0.87992,0.00036,4.7195]
[1776469761922,23.72,77154.13,52.8,0.88057,0.00036,4.70151]
[1776469762929,23.72,77162.68,52.8,0.8836,0.00035,4.61715]
[1776469763936,23.72,77164.6,52.8,0.88429,0.00035,4.59793]
[1776469765950,23.72,77164.81,52.8,0.88439,0.00035,4.59526]
[1776469771992,23.71,77164.74,52.8,0.88464,0.00035,4.58326]
[1776469772999,23.71,77163.96,52.8,0.88437,0.00035,4.59102]
[1776469775014,23.72,77163.16,52.8,0.88408,0.00035,4.59911]
[1776469777028,23.71,77164.05,52.8,0.88441,0.00035,4.58982]
[1776469779042,23.71,77169.08,52.8,0.88617,0.00034,4.54016]
[1776469780049,23.71,77170.76,52.8,0.88676,0.00034,4.52353]
[1776469781056,23.71,77167.52,52.8,0.88565,0.00035,4.5549]
[1776469784077,23.71,77165.83,52.8,0.88506,0.00035,4.5716]
[1776469791128,23.71,77164.06,52.8,0.88442,0.00035,4.58947]
[1776469793142,23.71,77165.51,52.8,0.88494,0.00035,4.57481]
[1776469800191,23.71,77166.25,52.8,0.88526,0.00035,4.56602]
[1776469804220,23.7,77163.83,52.8,0.88444,0.00035,4.58885]
[1776469810191,23.7,77163.39,52.8,0.88432,0.00035,4.59219]
[1776469816305,23.69,77163.38,52.8,0.88439,0.00035,4.59038]
[1776469821339,23.69,77161.51,52.8,0.88378,0.00035,4.60754]
[1776469822347,23.69,77158.74,52.8,0.88281,0.00035,4.63446]
[1776469827382,23.68,77158.6,52.8,0.88281,0.00035,4.63438]
[1776469833424,23.68,77159.1,52.8,0.88329,0.00035,4.61646]
[1776469840509,23.67,77159.65,52.8,0.88351,0.00035,4.61031]
[1776469846515,23.66,77159.51,52.8,0.88354,0.00035,4.60922]
[1776469856585,23.66,77159.44,52.8,0.88356,0.00035,4.60889]
[1776469856664,23.66,77159.44,52.8,0.88356,0.00035,4.60889]
[1776469857594,23.66,77142.85,52.8,0.87761,0.00036,4.7727]
[1776469858600,23.66,77138.02,52.8,0.87585,0.00037,4.82052]
[1776469860668,23.66,77138.11,52.8,0.87588,0.00037,4.81946]
[1776469860889,23.66,77138.11,52.8,0.87588,0.00037,4.81946]
[1776469866658,23.66,77138.25,52.8,0.87598,0.00037,4.8169]
[1776469871693,23.65,77138.13,52.8,0.87599,0.00037,4.81648]
[1776469875721,23.64,77136.14,52.8,0.87534,0.00037,4.83403]
[1776469877735,23.64,77134.88,52.8,0.87492,0.00037,4.8454]
[1776469882691,23.63,77134.81,52.8,0.87496,0.00037,4.8443]
[1776469884686,23.63,77134.82,52.8,0.87501,0.00037,4.84301]
[1776469885791,23.62,77136.61,52.8,0.87574,0.00037,4.82342]
[1776469886798,23.62,77137.85,52.8,0.87621,0.00037,4.81051]
[1776469887804,23.61,77141.23,52.8,0.87747,0.00037,4.77636]
[1776469892840,23.61,77141.37,52.8,0.87786,0.00037,4.76098]
[1776469896687,23.61,77141.37,52.8,0.87786,0.00037,4.76098]
[1776469902910,23.59,77141.33,52.8,0.87802,0.00036,4.75643]
[1776469908688,23.59,77141.33,52.8,0.87802,0.00036,4.75643]
[1776469917008,23.56,77139.61,52.8,0.87764,0.00037,4.76685]
[1776469920698,23.56,77138.94,52.8,0.87741,0.00037,4.77301]
[1776469930099,23.54,77138.91,52.8,0.87761,0.00037,4.7676]
[1776469937147,23.54,77138.61,52.8,0.87753,0.00037,4.76978]
[1776469942688,23.53,77138.87,52.8,0.87769,0.00037,4.76551]
[1776469950240,23.51,77138.92,52.8,0.87787,0.00037,4.76039]
[1776469955275,23.51,77139.54,52.8,0.87841,0.00037,4.74096]
[1776469960310,23.5,77139.43,52.8,0.87843,0.00037,4.74042]
[1776469965344,23.5,77138.86,52.8,0.87823,0.00037,4.74566]
[1776469969580,23.5,77144.7,52.8,0.8804,0.00036,4.68635]
[1776469970380,23.49,77151.5,52.8,0.88286,0.00036,4.6185]
[1776469971554,23.49,77151.5,52.8,0.88286,0.00036,4.6185]
[1776469982355,23.49,77152.41,52.8,0.88323,0.00036,4.60824]
[1776469983472,23.48,77153.63,52.8,0.88376,0.00035,4.59343]
[1776469989515,23.47,77154.1,52.8,0.88398,0.00035,4.58712]
[1776469996123,23.47,77154.67,52.8,0.88421,0.00035,4.58095]
[1776470001601,23.46,77154.67,52.8,0.8843,0.00035,4.57837]
[1776470004622,23.46,77155.99,52.8,0.88479,0.00035,4.56457]
[1776470009657,23.46,77156.33,52.8,0.88495,0.00035,4.56004]
[1776470015699,23.45,77156.33,52.8,0.88528,0.00035,4.54615]
[1776470026776,23.42,77156.61,52.8,0.88568,0.00035,4.53475]
[1776470033824,23.4,77157.15,52.8,0.88606,0.00035,4.52407]
[1776470039868,23.39,77157.32,52.8,0.8862,0.00035,4.52025]
[1776470040291,23.39,77157.32,52.8,0.8862,0.00035,4.52025]
[1776470040878,23.39,77149.08,52.8,0.88328,0.00036,4.60173]
[1776470041885,23.39,77144.68,52.8,0.88171,0.00036,4.64523]
[1776470042892,23.39,77142.16,52.8,0.88081,0.00036,4.67002]
[1776470043582,23.39,77142.16,52.8,0.88081,0.00036,4.67002]
[1776470043900,23.38,77129.09,52.8,0.87602,0.00037,4.80055]
[1776470044907,23.38,77121.07,52.8,0.87302,0.00038,4.88078]
[1776470045913,23.38,77120.0,52.8,0.87263,0.00038,4.89094]
[1776470050949,23.38,77119.89,52.8,0.87264,0.00038,4.89076]
[1776470061018,23.36,77119.5,52.8,0.87269,0.00038,4.8895]
[1776470065047,23.35,77120.53,52.8,0.87317,0.00038,4.87661]
[1776470066054,23.34,77121.65,52.8,0.87362,0.00038,4.8647]
[1776470072096,23.34,77121.71,52.8,0.87395,0.00038,4.8507]
[1776470073103,23.34,77120.11,52.8,0.87335,0.00038,4.86668]
[1776470081159,23.32,77120.04,52.8,0.87349,0.00038,4.86315]
[1776470085187,23.31,77121.2,52.8,0.87401,0.00038,4.84914]
[1776470091229,23.3,77121.52,52.8,0.87425,0.00038,4.84262]
[1776470096267,23.29,77124.41,52.8,0.87545,0.00038,4.81069]
[1776470097271,23.29,77125.54,52.8,0.87589,0.00038,4.79873]
[1776470100292,23.28,77126.82,52.8,0.87641,0.00037,4.78473]
[1776470101298,23.28,77127.78,52.8,0.87677,0.00037,4.77496]
[1776470108350,23.27,77128.09,52.8,0.87699,0.00037,4.76907]
[1776470111371,23.27,77129.34,52.8,0.87751,0.00037,4.75515]
[1776470114392,23.27,77131.36,52.8,0.8783,0.00037,4.73353]
[1776470115399,23.26,77133.64,52.8,0.87916,0.00037,4.71017]
[1776470116406,23.26,77135.27,52.8,0.87977,0.00037,4.6934]
[1776470117413,23.26,77136.21,52.8,0.88013,0.00037,4.6836]
[1776470118420,23.26,77138.07,52.8,0.88083,0.00037,4.6646]
[1776470120199,23.26,77138.58,52.8,0.88102,0.00036,4.65916]
[1776470120434,23.26,77139.55,52.8,0.88139,0.00036,4.64914]
[1776470121441,23.26,77141.21,52.8,0.882,0.00036,4.63222]
[1776470129497,23.25,77142.0,52.8,0.88237,0.00036,4.62209]
[1776470133525,23.25,77143.96,52.8,0.88335,0.00036,4.59014]
[1776470134532,23.24,77144.86,52.8,0.88368,0.00036,4.58095]
[1776470135539,23.24,77145.92,52.8,0.88407,0.00036,4.57018]
[1776470139567,23.24,77146.75,52.8,0.88439,0.00036,4.56124]
[1776470143713,23.24,77146.74,52.8,0.8844,0.00036,4.56087]
[1776470144602,23.24,77150.65,52.8,0.88581,0.00035,4.52159]
[1776470149637,23.24,77153.56,52.8,0.88685,0.00035,4.49215]
[1776470154671,23.24,77153.15,52.8,0.88672,0.00035,4.49589]
[1776470158701,23.23,77152.2,52.8,0.8864,0.00035,4.50503]
[1776470160715,23.23,77150.18,52.8,0.88569,0.00036,4.52496]
[1776470161722,23.23,77148.34,52.8,0.88503,0.00036,4.54318]
[1776470163875,23.23,77148.39,52.8,0.88506,0.00036,4.54254]
[1776470164743,23.23,77144.66,52.8,0.88373,0.00036,4.57949]
[1776470168771,23.23,77142.89,52.8,0.88312,0.00036,4.59642]
[1776470173806,23.23,77143.08,52.8,0.88323,0.00036,4.59349]
[1776470179848,23.22,77143.88,52.8,0.88356,0.00036,4.58432]
[1776470186898,23.22,77144.33,52.8,0.88376,0.00036,4.57854]
[1776470191048,23.21,77143.64,52.8,0.88378,0.00036,4.57328]
[1776470196082,23.21,77143.41,52.8,0.88373,0.00036,4.57474]
[1776470208166,23.2,77143.56,52.8,0.88386,0.00036,4.5711]
[1776470210180,23.2,77144.46,52.8,0.88421,0.00036,4.56145]
[1776470215364,23.19,77144.46,52.8,0.88429,0.00036,4.55904]
[1776470221257,23.18,77144.54,52.8,0.88447,0.00036,4.55422]
[1776470225285,23.17,77145.68,52.8,0.88495,0.00036,4.54061]
[1776470227298,23.17,77148.03,52.8,0.88582,0.00036,4.5165]
[1776470233341,23.16,77147.86,52.8,0.88583,0.00036,4.51603]
[1776470237370,23.15,77145.65,52.8,0.88511,0.00036,4.53611]
[1776470238377,23.15,77143.57,52.8,0.88439,0.00036,4.55634]
[1776470240391,23.15,77142.66,52.8,0.8841,0.00036,4.56422]
[1776470245426,23.14,77142.47,52.8,0.88415,0.00036,4.563]
[1776470250461,23.12,77141.13,52.8,0.88377,0.00036,4.57333]
[1776470252475,23.12,77142.49,52.8,0.88455,0.00036,4.54698]
[1776470254489,23.12,77143.88,52.8,0.8851,0.00036,4.53182]
[1776470258689,23.12,77143.88,52.8,0.8851,0.00036,4.53182]
[1776470258790,23.11,77145.65,52.8,0.88583,0.00036,4.51118]
[1776470260698,23.11,77146.07,52.8,0.88598,0.00036,4.50697]
[1776470266573,23.1,77146.66,52.8,0.88623,0.00036,4.50018]
[1776470273622,23.09,77147.32,52.8,0.88656,0.00036,4.4909]
[1776470274628,23.09,77145.55,52.8,0.88594,0.00036,4.50809]
[1776470275636,23.09,77143.83,52.8,0.88535,0.00036,4.52477]
[1776470277649,23.09,77142.82,52.8,0.88501,0.00036,4.53423]
[1776470281678,23.08,77140.86,52.8,0.88438,0.00036,4.55157]
[1776470286713,23.07,77140.57,52.8,0.88439,0.00036,4.55144]
[1776470293762,23.05,77140.37,52.8,0.88447,0.00036,4.54926]
[1776470294769,23.05,77141.7,52.8,0.88497,0.00036,4.5353]
[1776470295776,23.05,77144.73,52.8,0.88608,0.00036,4.5043]
[1776470297790,23.04,77146.08,52.8,0.8866,0.00036,4.4897]
[1776470302825,23.04,77146.64,52.8,0.88689,0.00036,4.48156]
[1776470303832,23.03,77147.47,52.8,0.8872,0.00036,4.47264]
[1776470304839,23.03,77148.85,52.8,0.88771,0.00035,4.45824]
[1776470307441,23.03,77149.05,52.8,0.8878,0.00035,4.45567]
[1776470307923,23.03,77149.05,52.8,0.8878,0.00035,4.45567]
[1776470307966,23.03,77143.79,52.8,0.88597,0.00036,4.50727]
[1776470308869,23.02,77138.94,52.8,0.88424,0.00036,4.55551]
[1776470310883,23.02,77140.74,52.8,0.88494,0.00036,4.53599]
[1776470311592,23.02,77140.74,52.8,0.88494,0.00036,4.53599]
[1776470317702,23.0,77140.52,52.8,0.88524,0.00036,4.52281]
[1776470321690,23.0,77140.52,52.8,0.88526,0.00036,4.52216]
[1776470325989,22.98,77141.98,52.8,0.88597,0.00036,4.50233]
[1776470332030,22.97,77142.31,52.8,0.88622,0.00036,4.49534]
[1776470335694,22.97,77142.38,52.8,0.88627,0.00036,4.49403]
[1776470343107,22.95,77142.38,52.8,0.88648,0.00036,4.48805]
[1776470347135,22.94,77144.0,52.8,0.88715,0.00036,4.46941]
[1776470350156,22.93,77146.04,52.8,0.88793,0.00036,4.44723]
[1776470356198,22.92,77147.33,52.8,0.8885,0.00035,4.43112]
[1776470357204,22.92,77148.52,52.8,0.88894,0.00035,4.41867]
[1776470359222,22.92,77150.06,52.8,0.88952,0.00035,4.40226]
[1776470362165,22.91,77150.54,52.8,0.88972,0.00035,4.39651]
[1776470363250,22.91,77151.43,52.8,0.89007,0.00035,4.38668]
[1776470364257,22.91,77153.65,52.8,0.89086,0.00035,4.36403]
[1776470365264,22.91,77155.4,52.8,0.89149,0.00035,4.34614]
[1776470368285,22.9,77156.42,52.8,0.89188,0.00035,4.33478]
[1776470373323,22.9,77156.78,52.8,0.89231,0.00035,4.31796]
[1776470375337,22.89,77157.88,52.8,0.89272,0.00035,4.30629]
[1776470376344,22.89,77158.94,52.8,0.89309,0.00035,4.29539]
[1776470377351,22.89,77159.86,52.8,0.89342,0.00034,4.28591]
[1776470378670,22.89,77159.86,52.8,0.89342,0.00034,4.28591]
[1776470379365,22.89,77160.93,52.8,0.89381,0.00034,4.27463]
[1776470384400,22.88,77161.56,52.8,0.89408,0.00034,4.26687]
[1776470387421,22.88,77160.63,52.8,0.89379,0.00034,4.27519]
[1776470392456,22.88,77160.52,52.8,0.89381,0.00034,4.27471]
[1776470395292,22.88,77160.52,52.8,0.89381,0.00034,4.27471]
[1776470395704,22.88,77160.52,52.8,0.89381,0.00034,4.27471]
[1776470395851,22.88,77160.52,52.8,0.89381,0.00034,4.27471]
[1776470396185,22.87,77150.22,52.8,0.89028,0.00035,4.37611]
[1776470397047,22.87,77124.39,52.8,0.88092,0.00037,4.63713]
[1776470397499,22.87,77106.2,52.8,0.87399,0.00039,4.82367]
[1776470399221,22.87,77106.63,52.8,0.87418,0.00039,4.81867]
[1776470399328,22.87,77106.63,52.8,0.87418,0.00039,4.81867]
[1776470401532,22.87,77105.88,52.8,0.87392,0.00039,4.82544]
[1776470401642,22.87,77104.81,52.8,0.87351,0.00039,4.83648]
[1776470402545,22.86,77103.54,52.8,0.87302,0.00039,4.84948]
[1776470404735,22.86,77103.86,52.8,0.87314,0.00039,4.84607]
[1776470404738,22.86,77103.86,52.8,0.87314,0.00039,4.84607]
[1776470404797,22.86,77094.41,52.8,0.86942,0.0004,4.9437]
[1776470405566,22.86,77081.68,52.8,0.86429,0.00041,5.07573]
[1776470406726,22.86,77079.57,52.8,0.86344,0.00041,5.0973]
[1776470407582,22.86,77078.38,52.8,0.86297,0.00041,5.10926]
[1776470414877,22.85,77078.86,52.8,0.86324,0.00041,5.10246]
[1776470415638,22.85,77074.98,52.8,0.86171,0.00041,5.14119]
[1776470417652,22.84,77076.16,52.8,0.86223,0.00041,5.12794]
[1776470418659,22.84,77077.45,52.8,0.86278,0.00041,5.11399]
[1776470423694,22.83,77081.11,52.8,0.86438,0.00041,5.07356]
[1776470424701,22.83,77083.95,52.8,0.86555,0.00041,5.04351]
[1776470425708,22.83,77085.38,52.8,0.86615,0.00041,5.02823]
[1776470429736,22.82,77087.48,52.8,0.86708,0.0004,5.00433]
[1776470431750,22.82,77090.58,52.8,0.86863,0.0004,4.9591]
[1776470432758,22.81,77097.11,52.8,0.87125,0.0004,4.89066]
[1776470433839,22.81,77099.56,52.8,0.87226,0.00039,4.86416]
[1776470434771,22.81,77105.06,52.8,0.87441,0.00039,4.80728]
[1776470435909,22.81,77109.53,52.8,0.87616,0.00039,4.76069]
[1776470436804,22.81,77113.28,52.8,0.87763,0.00038,4.72135]
[1776470437811,22.81,77115.36,52.8,0.87843,0.00038,4.69969]
[1776470439825,22.8,77116.86,52.8,0.87902,0.00038,4.6838]
[1776470444860,22.8,77117.93,52.8,0.87947,0.00038,4.67153]
[1776470448888,22.8,77118.99,52.8,0.8799,0.00038,4.65982]
[1776470453923,22.79,77119.79,52.8,0.88026,0.00038,4.64998]
[1776470456945,22.79,77124.73,52.8,0.88215,0.00037,4.59846]
[1776470457952,22.79,77129.9,52.8,0.88407,0.00037,4.54547]
[1776470459966,22.78,77132.39,52.8,0.885,0.00037,4.51978]
[1776470460973,22.78,77133.33,52.8,0.88535,0.00037,4.51008]
[1776470462987,22.78,77137.0,52.8,0.88669,0.00036,4.4726]
[1776470463994,22.78,77139.71,52.8,0.88768,0.00036,4.44463]
[1776470465001,22.78,77142.0,52.8,0.88852,0.00036,4.42099]
[1776470466008,22.78,77143.53,52.8,0.88909,0.00036,4.40509]
[1776470467015,22.78,77144.66,52.8,0.8895,0.00036,4.39326]
[1776470468023,22.77,77145.93,52.8,0.88997,0.00035,4.38004]
[1776470470270,22.77,77146.46,52.8,0.89016,0.00035,4.37462]
[1776470470361,22.77,77147.68,52.8,0.8906,0.00035,4.36226]
[1776470470467,22.77,77147.68,52.8,0.8906,0.00035,4.36226]
[1776470471209,22.77,77154.52,52.8,0.893,0.00035,4.29327]
[1776470471587,22.77,77154.52,52.8,0.893,0.00035,4.29327]
[1776470471735,22.77,77154.52,52.8,0.893,0.00035,4.29327]
[1776470472051,22.77,77174.63,52.8,0.89983,0.00033,4.09376]
[1776470473058,22.77,77183.25,52.8,0.90267,0.00032,4.00891]
[1776470474065,22.77,77185.06,52.8,0.90327,0.00032,3.99093]
[1776470476079,22.77,77185.73,52.8,0.90347,0.00032,3.98474]
[1776470477086,22.77,77187.35,52.8,0.90399,0.00032,3.96917]
[1776470477449,22.77,77187.35,52.8,0.90399,0.00032,3.96917]
[1776470477475,22.77,77187.35,52.8,0.90399,0.00032,3.96917]
[1776470477482,22.77,77187.35,52.8,0.90399,0.00032,3.96917]
[1776470478093,22.77,77199.3,52.8,0.90778,0.00031,3.85358]
[1776470479100,22.77,77211.05,52.8,0.91139,0.0003,3.74152]
[1776470480107,22.77,77211.55,52.8,0.91154,0.0003,3.73684]
[1776470482121,22.77,77212.27,52.8,0.91175,0.0003,3.73013]
[1776470485142,22.77,77213.01,52.8,0.91197,0.0003,3.72331]
[1776470486148,22.77,77211.68,52.8,0.91157,0.0003,3.73595]
[1776470487155,22.77,77210.29,52.8,0.91115,0.0003,3.74915]
[1776470488163,22.77,77209.46,52.8,0.91089,0.0003,3.75704]
[1776470492194,22.77,77216.26,52.8,0.91316,0.0003,3.68192]
[1776470493201,22.77,77217.52,52.8,0.91354,0.0003,3.67021]
[1776470494208,22.77,77218.54,52.8,0.91383,0.0003,3.66078]
[1776470495215,22.77,77213.85,52.8,0.91243,0.0003,3.70502]
[1776470497229,22.77,77214.72,52.8,0.91269,0.0003,3.69699]
[1776470498239,22.77,77215.93,52.8,0.91304,0.0003,3.6857]
[1776470499244,22.77,77217.98,52.8,0.91365,0.0003,3.66656]
[1776470500252,22.77,77219.21,52.8,0.91401,0.0003,3.65517]
[1776470501259,22.78,77221.09,52.8,0.91456,0.00029,3.63774]
[1776470502266,22.78,77219.97,52.8,0.91422,0.0003,3.6484]
[1776470503273,22.78,77218.88,52.8,0.9139,0.0003,3.65878]
[1776470504279,22.78,77217.28,52.8,0.91342,0.0003,3.67394]
[1776470508308,22.78,77219.33,52.8,0.91401,0.0003,3.65523]
[1776470509315,22.78,77221.23,52.8,0.91457,0.00029,3.63761]
[1776470510323,22.78,77219.61,52.8,0.91408,0.0003,3.65294]
[1776470511329,22.78,77218.39,52.8,0.91372,0.0003,3.66453]
[1776470515357,22.78,77217.49,52.8,0.91343,0.0003,3.67353]
[1776470516364,22.78,77215.48,52.8,0.91283,0.0003,3.69254]
[1776470517375,22.78,77214.46,52.8,0.91252,0.0003,3.70224]
[1776470518382,22.78,77213.36,52.8,0.91219,0.0003,3.71269]
[1776470520396,22.78,77212.44,52.8,0.9119,0.0003,3.72151]
[1776470522410,22.78,77209.98,52.8,0.91116,0.0003,3.74488]
[1776470523417,22.78,77205.95,52.8,0.90993,0.00031,3.78313]
[1776470525431,22.78,77197.19,52.8,0.90722,0.00031,3.86677]
[1776470526935,22.78,77194.56,52.8,0.9064,0.00032,3.8917]
[1776470528255,22.78,77191.23,52.8,0.90536,0.00032,3.92357]
[1776470529430,22.78,77189.78,52.8,0.9049,0.00032,3.93759]
[1776470535501,22.78,77190.55,52.8,0.9052,0.00032,3.92837]
[1776470539529,22.77,77189.53,52.8,0.90491,0.00032,3.93729]
[1776470542550,22.77,77190.96,52.8,0.90538,0.00032,3.92273]
[1776470544564,22.77,77192.15,52.8,0.90578,0.00032,3.9108]
[1776470545571,22.77,77190.75,52.8,0.90534,0.00032,3.92412]
[1776470546577,22.77,77192.7,52.8,0.90596,0.00032,3.90507]
[1776470548592,22.77,77190.9,52.8,0.90541,0.00032,3.92206]
[1776470549598,22.77,77193.06,52.8,0.9061,0.00032,3.90099]
[1776470550606,22.76,77195.75,52.8,0.90695,0.00031,3.8749]
[1776470551613,22.76,77200.93,52.8,0.9088,0.00031,3.81401]
[1776470552620,22.76,77206.82,52.8,0.91061,0.00031,3.75784]
[1776470553627,22.76,77213.78,52.8,0.91272,0.0003,3.69205]
[1776470555641,22.77,77216.09,52.8,0.9134,0.0003,3.67057]
[1776470556647,22.77,77217.92,52.8,0.91394,0.0003,3.65355]
[1776470559910,22.77,77216.49,52.8,0.9135,0.0003,3.6675]
[1776470560679,22.77,77215.79,52.8,0.91328,0.0003,3.67422]
[1776470565713,22.77,77215.55,52.8,0.91319,0.0003,3.67714]
[1776470567728,22.77,77213.41,52.8,0.91254,0.0003,3.69753]
[1776470569191,22.77,77208.48,52.8,0.91105,0.0003,3.74422]
[1776470569741,22.77,77207.42,52.8,0.91073,0.0003,3.75427]
[1776470571756,22.77,77206.34,52.8,0.9104,0.00031,3.76454]
[1776470572763,22.77,77209.47,52.8,0.91135,0.0003,3.73487]
[1776470574780,22.77,77213.38,52.8,0.91253,0.0003,3.69797]
[1776470575784,22.77,77216.25,52.8,0.91339,0.0003,3.67102]
[1776470576791,22.77,77217.07,52.8,0.91363,0.0003,3.66341]
[1776470581826,22.77,77208.56,52.8,0.91105,0.0003,3.74433]
[1776470583840,22.77,77209.26,52.8,0.91126,0.0003,3.73785]
[1776470588875,22.78,77209.63,52.8,0.91136,0.0003,3.73447]
[1776470593911,22.78,77205.98,52.8,0.91023,0.00031,3.76971]
[1776470595113,22.78,77197.81,52.8,0.90767,0.00031,3.84869]
[1776470595925,22.78,77194.02,52.8,0.90649,0.00032,3.8851]
[1776470596932,22.78,77193.16,52.8,0.9062,0.00032,3.89373]
[1776470597939,22.78,77192.3,52.8,0.90592,0.00032,3.90231]
[1776470598946,22.78,77196.4,52.8,0.9072,0.00031,3.86315]
[1776470599953,22.79,77200.93,52.8,0.9086,0.00031,3.82036]
[1776470600960,22.79,77201.79,52.8,0.90885,0.00031,3.81255]
[1776470605995,22.79,77201.42,52.8,0.90867,0.00031,3.81812]
[1776470609016,22.8,77202.77,52.8,0.90905,0.00031,3.80644]
[1776470610023,22.8,77204.48,52.8,0.90956,0.00031,3.79057]
[1776470611030,22.8,77203.86,52.8,0.90958,0.00031,3.78586]
[1776470616065,22.81,77204.67,52.8,0.90976,0.00031,3.78041]
[1776470618079,22.81,77205.66,52.8,0.91003,0.00031,3.77191]
[1776470623124,22.82,77205.01,52.8,0.90976,0.00031,3.78038]
[1776470624131,22.82,77209.33,52.8,0.91107,0.0003,3.73989]
[1776470625138,22.82,77211.83,52.8,0.91181,0.0003,3.7168]
[1776470626145,22.82,77212.58,52.8,0.91201,0.0003,3.71028]
[1776470629166,22.83,77213.61,52.8,0.91228,0.0003,3.70202]
[1776470631180,22.83,77214.41,52.8,0.9125,0.0003,3.69515]
[1776470633193,22.83,77217.36,52.8,0.91336,0.0003,3.66814]
[1776470634310,22.84,77221.43,52.8,0.91455,0.00029,3.63049]
[1776470640242,22.84,77221.29,52.8,0.91443,0.00029,3.63433]
[1776470642257,22.85,77222.61,52.8,0.91479,0.00029,3.62287]
[1776470644271,22.85,77216.77,52.8,0.91303,0.0003,3.67852]
[1776470645279,22.85,77213.87,52.8,0.91214,0.0003,3.70633]
[1776470646286,22.85,77216.25,52.8,0.91284,0.0003,3.68453]
[1776470647293,22.86,77217.83,52.8,0.91329,0.0003,3.6703]
[1776470650314,22.86,77214.07,52.8,0.91211,0.0003,3.70738]
[1776470651321,22.86,77209.86,52.8,0.91082,0.0003,3.74758]
[1776470653335,22.87,77208.43,52.8,0.91036,0.0003,3.76205]
[1776470658370,22.87,77207.52,52.8,0.91001,0.00031,3.77291]
[1776470659376,22.88,77203.99,52.8,0.90891,0.00031,3.80683]
[1776470660384,22.88,77199.74,52.8,0.90758,0.00031,3.84771]
[1776470666426,22.88,77199.48,52.8,0.90744,0.00031,3.85209]
[1776470670454,22.89,77198.43,52.8,0.90707,0.00031,3.8634]
[1776470673474,22.89,77202.19,52.8,0.90844,0.00031,3.81734]
[1776470677503,22.9,77201.4,52.8,0.90814,0.00031,3.82634]
[1776470679517,22.9,77200.64,52.8,0.90788,0.00031,3.83428]
[1776470681531,22.9,77199.42,52.8,0.90748,0.00031,3.8466]
[1776470684551,22.9,77201.45,52.8,0.90808,0.00031,3.82823]
[1776470686567,22.91,77202.62,52.8,0.90842,0.00031,3.81782]
[1776470687575,22.91,77203.67,52.8,0.90873,0.00031,3.80821]
[1776470688218,22.91,77203.67,52.8,0.90873,0.00031,3.80821]
[1776470688582,22.91,77204.8,52.8,0.90907,0.00031,3.79787]
[1776470691699,22.91,77205.63,52.8,0.9093,0.00031,3.79082]
[1776470691800,22.91,77205.53,52.8,0.90925,0.00031,3.79218]
[1776470697645,22.92,77204.96,52.8,0.909,0.00031,3.8]
[1776470701675,22.93,77206.45,52.8,0.90941,0.00031,3.78747]
[1776470702681,22.93,77212.49,52.8,0.91123,0.0003,3.73089]
[1776470703688,22.93,77215.75,52.8,0.9122,0.0003,3.70079]
[1776470705705,22.93,77216.77,52.8,0.91247,0.0003,3.69234]
[1776470706710,22.94,77214.79,52.8,0.91186,0.0003,3.71144]
[1776470708724,22.94,77217.7,52.8,0.91269,0.0003,3.68526]
[1776470714264,22.94,77218.52,52.8,0.9129,0.0003,3.67874]
[1776470719801,22.96,77218.97,52.8,0.91287,0.0003,3.67965]
[1776470724837,22.97,77219.55,52.8,0.91296,0.0003,3.67704]
[1776470727858,22.98,77222.62,52.8,0.91381,0.00029,3.65015]
[1776470728865,22.98,77221.14,52.8,0.91336,0.0003,3.66452]
[1776470729872,22.98,77218.24,52.8,0.91248,0.0003,3.69213]
[1776470730879,22.98,77215.89,52.8,0.91176,0.0003,3.71463]
[1776470732893,22.99,77215.05,52.8,0.9117,0.0003,3.71246]
[1776470737928,22.99,77214.94,52.8,0.91159,0.0003,3.71593]
[1776470742963,23.0,77213.97,52.8,0.91122,0.0003,3.72742]
[1776470748012,23.01,77214.66,52.8,0.91135,0.0003,3.72331]
[1776470755062,23.02,77214.27,52.8,0.91113,0.0003,3.73025]
[1776470763118,23.03,77215.07,52.8,0.91125,0.0003,3.72645]
[1776470768153,23.04,77215.52,52.8,0.9113,0.0003,3.72507]
[1776470773188,23.05,77218.11,52.8,0.912,0.0003,3.70323]
[1776470778223,23.06,77217.53,52.8,0.91175,0.0003,3.71113]
[1776470783258,23.07,77217.47,52.8,0.91165,0.0003,3.71408]
[1776470784265,23.07,77219.07,52.8,0.91211,0.0003,3.69965]
[1776470785272,23.07,77220.62,52.8,0.91256,0.0003,3.68572]
[1776470791314,23.08,77221.72,52.8,0.91301,0.0003,3.66763]
[1776470794335,23.09,77217.63,52.8,0.91174,0.0003,3.70729]
[1776470795342,23.09,77215.35,52.8,0.91104,0.0003,3.72905]
[1776470797355,23.09,77214.25,52.8,0.91068,0.0003,3.74021]
[1776470801384,23.1,77215.2,52.8,0.91092,0.0003,3.73304]
[1776470806419,23.11,77217.3,52.8,0.91148,0.0003,3.71561]
[1776470807426,23.11,77218.32,52.8,0.91177,0.0003,3.70657]
[1776470809440,23.11,77221.03,52.8,0.91254,0.0003,3.68234]
[1776470810447,23.11,77221.96,52.8,0.9128,0.0003,3.67423]
[1776470813468,23.12,77220.87,52.8,0.91243,0.0003,3.68591]
[1776470814475,23.12,77218.04,52.8,0.91157,0.0003,3.71274]
[1776470815482,23.12,77216.27,52.8,0.91102,0.0003,3.72971]
[1776470817496,23.12,77213.06,52.8,0.91003,0.0003,3.76058]
[1776470818502,23.13,77212.09,52.8,0.90972,0.0003,3.77007]
[1776470819510,23.13,77210.59,52.8,0.90925,0.00031,3.78452]
[1776470821524,23.13,77212.03,52.8,0.90967,0.0003,3.77172]
[1776470826559,23.14,77212.33,52.8,0.9097,0.0003,3.77079]
[1776470828573,23.14,77214.55,52.8,0.91035,0.0003,3.75077]
[1776470829580,23.14,77216.63,52.8,0.91096,0.0003,3.73176]
[1776470830587,23.14,77217.59,52.8,0.91123,0.0003,3.72325]
[1776470835622,23.15,77218.58,52.8,0.91146,0.0003,3.71627]
[1776470836629,23.15,77221.01,52.8,0.91217,0.0003,3.69415]
[1776470838643,23.15,77219.98,52.8,0.91183,0.0003,3.70471]
[1776470844685,23.16,77220.44,52.8,0.91188,0.0003,3.70331]
[1776470851734,23.18,77221.44,52.8,0.91229,0.0003,3.6864]
[1776470858782,23.19,77222.34,52.8,0.91244,0.0003,3.68165]
[1776470860531,23.19,77224.02,52.8,0.91291,0.0003,3.66716]
[1776470865832,23.2,77224.94,52.8,0.91309,0.00029,3.66136]
[1776470870867,23.21,77225.24,52.8,0.9131,0.00029,3.66132]
[1776470879930,23.23,77225.77,52.8,0.9131,0.00029,3.66134]
[1776470880937,23.23,77228.12,52.8,0.91377,0.00029,3.64025]
[1776470881944,23.23,77225.37,52.8,0.91294,0.00029,3.66614]
[1776470882951,23.23,77224.44,52.8,0.91265,0.0003,3.67526]
[1776470888993,23.24,77223.63,52.8,0.91231,0.0003,3.68579]
[1776470894027,23.25,77223.68,52.8,0.91225,0.0003,3.68782]
[1776470905105,23.27,77223.61,52.8,0.91208,0.0003,3.69311]
[1776470910140,23.27,77226.25,52.8,0.91282,0.00029,3.66999]
[1776470912673,23.28,77225.69,52.8,0.91286,0.00029,3.66495]
[1776470922224,23.28,77225.66,52.8,0.91277,0.00029,3.66774]
[1776470928266,23.29,77225.06,52.8,0.91254,0.0003,3.67487]
[1776470933301,23.29,77225.68,52.8,0.91268,0.00029,3.67045]
[1776470935326,23.3,77228.08,52.8,0.91337,0.00029,3.64891]
[1776470936333,23.3,77229.36,52.8,0.91373,0.00029,3.63773]
[1776470940368,23.3,77223.26,52.8,0.91189,0.0003,3.69506]
[1776470941375,23.3,77208.61,52.8,0.90746,0.00031,3.83137]
[1776470942758,23.3,77208.61,52.8,0.90746,0.00031,3.83137]
[1776470942382,23.3,77188.83,52.8,0.9012,0.00032,4.01947]
[1776470943389,23.3,77172.47,52.8,0.89581,0.00034,4.1771]
[1776470944396,23.3,77158.11,52.8,0.89092,0.00035,4.31706]
[1776470945564,23.3,77158.11,52.8,0.89092,0.00035,4.31706]
[1776470945708,23.3,77158.11,52.8,0.89092,0.00035,4.31706]
[1776470945853,23.3,77158.11,52.8,0.89092,0.00035,4.31706]
[1776470945802,23.3,77157.18,52.8,0.89061,0.00035,4.32573]
[1776470946640,23.3,77157.18,52.8,0.89061,0.00035,4.32573]
[1776470946738,23.3,77144.51,52.8,0.88612,0.00036,4.45135]
[1776470946959,23.3,77144.51,52.8,0.88612,0.00036,4.45135]
[1776470947417,23.3,77130.18,52.8,0.88089,0.00037,4.59451]
[1776470947934,23.3,77130.18,52.8,0.88089,0.00037,4.59451]
[1776470948424,23.31,77135.41,52.8,0.88281,0.00037,4.54237]
[1776470949434,23.31,77148.17,52.8,0.88741,0.00036,4.41558]
[1776470950749,23.3,77151.67,52.8,0.88866,0.00035,4.38077]
[1776470951446,23.3,77149.5,52.8,0.88789,0.00035,4.40222]
[1776470952455,23.3,77147.92,52.8,0.88733,0.00036,4.41784]
[1776470953462,23.3,77146.4,52.8,0.88679,0.00036,4.43287]
[1776470955476,23.3,77148.45,52.8,0.88752,0.00036,4.41247]
[1776470956483,23.3,77147.27,52.8,0.88711,0.00036,4.4239]
[1776470959504,23.3,77146.28,52.8,0.88677,0.00036,4.43321]
[1776470962525,23.3,77144.22,52.8,0.88607,0.00036,4.45282]
[1776470963531,23.3,77137.59,52.8,0.88368,0.00036,4.51868]
[1776470964700,23.3,77128.47,52.8,0.88032,0.00037,4.61007]
[1776470965751,23.3,77119.67,52.8,0.87701,0.00038,4.69862]
[1776470966552,23.3,77117.23,52.8,0.87609,0.00038,4.72322]
[1776470967560,23.3,77119.66,52.8,0.87701,0.00038,4.69869]
[1776470968567,23.3,77123.81,52.8,0.87857,0.00037,4.65693]
[1776470970581,23.3,77125.31,52.8,0.87913,0.00037,4.64201]
[1776470977630,23.3,77125.47,52.8,0.87941,0.00037,4.62947]
[1776470982665,23.3,77125.63,52.8,0.87945,0.00037,4.62839]
[1776470983671,23.3,77123.45,52.8,0.87863,0.00038,4.65039]
[1776470984679,23.31,77121.79,52.8,0.87801,0.00038,4.66717]
[1776470985686,23.31,77119.74,52.8,0.87723,0.00038,4.68786]
[1776470986693,23.31,77121.0,52.8,0.8777,0.00038,4.67521]
[1776470991728,23.31,77121.4,52.8,0.87784,0.00038,4.67148]
[1776470993741,23.31,77122.45,52.8,0.87824,0.00038,4.66104]
[1776470995756,23.31,77123.51,52.8,0.87863,0.00038,4.65055]
[1776471000791,23.31,77123.66,52.8,0.87866,0.00038,4.64954]
[1776471001798,23.31,77121.92,52.8,0.87801,0.00038,4.66713]
[1776471005827,23.31,77122.94,52.8,0.87838,0.00038,4.6572]
[1776471015898,23.31,77121.19,52.8,0.87769,0.00038,4.67565]
[1776471019926,23.32,77122.75,52.8,0.87826,0.00038,4.66026]
[1776471024961,23.32,77123.26,52.8,0.87844,0.00038,4.65565]
[1776471029996,23.32,77124.11,52.8,0.87874,0.00037,4.64765]
[1776471033017,23.32,77127.47,52.8,0.88023,0.00037,4.60266]
[1776471035031,23.32,77129.45,52.8,0.88095,0.00037,4.58321]
[1776471040066,23.33,77130.44,52.8,0.88127,0.00037,4.57439]
[1776471043227,23.33,77132.04,52.8,0.88184,0.00037,4.55907]
[1776471044093,23.33,77138.18,52.8,0.88408,0.00036,4.49812]
[1776471046108,23.33,77141.09,52.8,0.88512,0.00036,4.46943]
[1776471049129,23.33,77142.05,52.8,0.88548,0.00036,4.45958]
[1776471050148,23.33,77140.99,52.8,0.88511,0.00036,4.46974]
[1776471052160,23.32,77139.92,52.8,0.88475,0.00036,4.47962]
[1776471053168,23.32,77141.55,52.8,0.88535,0.00036,4.46305]
[1776471054175,23.32,77142.76,52.8,0.8858,0.00036,4.45068]
[1776471056189,23.32,77144.67,52.8,0.88651,0.00036,4.43106]
[1776471059211,23.32,77148.36,52.8,0.88786,0.00035,4.39359]
[1776471060218,23.31,77155.73,52.8,0.89046,0.00035,4.3207]
[1776471061225,23.31,77160.15,52.8,0.892,0.00035,4.27717]
[1776471061982,23.31,77160.15,52.8,0.892,0.00035,4.27717]
[1776471065253,23.31,77162.23,52.8,0.89273,0.00034,4.2564]
[1776471067602,23.31,77172.05,52.8,0.89607,0.00034,4.16066]
[1776471068274,23.31,77174.29,52.8,0.89682,0.00033,4.13896]
[1776471069281,23.31,77175.22,52.8,0.89713,0.00033,4.13004]
[1776471070288,23.31,77180.6,52.8,0.89891,0.00033,4.07817]
[1776471071297,23.31,77182.29,52.8,0.89946,0.00033,4.06202]
[1776471074898,23.31,77182.68,52.8,0.89958,0.00033,4.05851]
[1776471075690,23.31,77182.8,52.8,0.89962,0.00033,4.05749]
[1776471078711,23.32,77183.69,52.8,0.89989,0.00033,4.04966]
[1776471079352,23.32,77184.8,52.8,0.90025,0.00033,4.03901]
[1776471081699,23.32,77184.45,52.8,0.90013,0.00033,4.04252]
[1776471081797,23.32,77185.75,52.8,0.90054,0.00033,4.0304]
[1776471083381,23.32,77184.29,52.8,0.90006,0.00033,4.04457]
[1776471084387,23.32,77181.6,52.8,0.89917,0.00033,4.07059]
[1776471086402,23.32,77176.18,52.8,0.89737,0.00033,4.12311]
[1776471087409,23.32,77172.73,52.8,0.89622,0.00034,4.15661]
[1776471090430,23.32,77172.48,52.8,0.89613,0.00034,4.15907]
[1776471095465,23.32,77172.09,52.8,0.89624,0.00034,4.15147]
[1776471100500,23.32,77171.96,52.8,0.89619,0.00034,4.15283]
[1776471102755,23.32,77170.68,52.8,0.89576,0.00034,4.16528]
[1776471103217,23.32,77170.68,52.8,0.89576,0.00034,4.16528]
[1776471103525,23.32,77162.4,52.8,0.89294,0.00034,4.24596]
[1776471104532,23.32,77158.91,52.8,0.89174,0.00035,4.28004]
[1776471108562,23.33,77157.5,52.8,0.89121,0.00035,4.29509]
[1776471113597,23.33,77157.91,52.8,0.8913,0.00035,4.2925]
[1776471120646,23.34,77157.37,52.8,0.89104,0.00035,4.2997]
[1776471121066,23.34,77157.37,52.8,0.89104,0.00035,4.2997]
[1776471121706,23.34,77149.1,52.8,0.88814,0.00035,4.38103]
[1776471123026,23.34,77142.73,52.8,0.88586,0.00036,4.44441]
[1776471123667,23.34,77135.78,52.8,0.88333,0.00037,4.51358]
[1776471124676,23.34,77131.38,52.8,0.88172,0.00037,4.55745]
[1776471125683,23.34,77129.45,52.8,0.88101,0.00037,4.57656]
[1776471126690,23.34,77127.13,52.8,0.88017,0.00037,4.59922]
[1776471129711,23.33,77132.31,52.8,0.88215,0.00037,4.54574]
[1776471130718,23.33,77134.61,52.8,0.88301,0.00037,4.52231]
[1776471131725,23.33,77138.44,52.8,0.88442,0.00036,4.48373]
[1776471134745,23.32,77128.92,52.8,0.88098,0.00037,4.57744]
[1776471135753,23.32,77128.87,52.8,0.88098,0.00037,4.57741]
[1776471137767,23.32,77130.27,52.8,0.88154,0.00037,4.56236]
[1776471138774,23.32,77132.21,52.8,0.88227,0.00037,4.54247]
[1776471141795,23.31,77134.87,52.8,0.8833,0.00037,4.5145]
[1776471142802,23.31,77136.27,52.8,0.88382,0.00036,4.50011]
[1776471143809,23.31,77134.53,52.8,0.8832,0.00037,4.51702]
[1776471144816,23.31,77130.42,52.8,0.88171,0.00037,4.55761]
[1776471146830,23.3,77128.71,52.8,0.88112,0.00037,4.57371]
[1776471151865,23.29,77128.23,52.8,0.88128,0.00037,4.56427]
[1776471152871,23.29,77127.12,52.8,0.88089,0.00037,4.57488]
[1776471154886,23.29,77128.26,52.8,0.88135,0.00037,4.56243]
[1776471155893,23.29,77129.95,52.8,0.88199,0.00037,4.54502]
[1776471157907,23.28,77133.86,52.8,0.88347,0.00037,4.50501]
[1776471158914,23.28,77135.21,52.8,0.88397,0.00036,4.49112]
[1776471159921,23.28,77136.77,52.8,0.88456,0.00036,4.47518]
[1776471160928,23.28,77142.1,52.8,0.8865,0.00036,4.42181]
[1776471163949,23.27,77143.97,52.8,0.8872,0.00036,4.40232]
[1776471164956,23.27,77150.43,52.8,0.88951,0.00035,4.33817]
[1776471165963,23.27,77152.92,52.8,0.89039,0.00035,4.31344]
[1776471166970,23.27,77155.99,52.8,0.89146,0.00035,4.28309]
[1776471170999,23.27,77157.75,52.8,0.89209,0.00035,4.26534]
[1776471173015,23.27,77156.14,52.8,0.89154,0.00035,4.28083]
[1776471176037,23.27,77154.79,52.8,0.89109,0.00035,4.29356]
[1776471177044,23.27,77152.87,52.8,0.89043,0.00035,4.31226]
[1776471178051,23.27,77151.62,52.8,0.89,0.00035,4.32435]
[1776471182080,23.26,77150.56,52.8,0.88966,0.00035,4.33384]
[1776471188122,23.26,77150.13,52.8,0.88956,0.00035,4.33652]
[1776471193157,23.25,77150.29,52.8,0.88967,0.00035,4.33367]
[1776471198191,23.25,77150.85,52.8,0.88991,0.00035,4.32686]
[1776471200205,23.25,77147.96,52.8,0.8889,0.00035,4.35491]
[1776471201668,23.24,77144.65,52.8,0.88775,0.00036,4.38706]
[1776471204234,23.24,77146.77,52.8,0.88853,0.00036,4.36541]
[1776471205241,23.24,77147.99,52.8,0.88897,0.00035,4.35304]
[1776471209269,23.24,77149.46,52.8,0.88953,0.00035,4.33737]
[1776471215311,23.23,77149.4,52.8,0.88981,0.00035,4.32487]
[1776471220346,23.23,77149.34,52.8,0.88983,0.00035,4.32423]
[1776471226388,23.22,77145.43,52.8,0.8885,0.00036,4.36143]
[1776471227655,23.22,77142.49,52.8,0.88747,0.00036,4.38995]
[1776471228402,23.22,77140.38,52.8,0.88672,0.00036,4.41092]
[1776471235451,23.21,77139.79,52.8,0.8866,0.00036,4.41418]
[1776471240486,23.2,77142.68,52.8,0.8877,0.00036,4.38378]
[1776471241493,23.2,77140.5,52.8,0.88692,0.00036,4.40518]
[1776471242500,23.2,77134.73,52.8,0.88484,0.00036,4.46243]
[1776471243507,23.2,77132.12,52.8,0.8839,0.00037,4.48822]
[1776471248542,23.19,77131.52,52.8,0.88375,0.00037,4.49222]
[1776471249549,23.19,77129.96,52.8,0.88319,0.00037,4.50743]
[1776471255591,23.18,77129.57,52.8,0.88314,0.00037,4.50876]
[1776471257343,23.18,77129.21,52.8,0.88303,0.00037,4.51194]
[1776471259619,23.18,77125.98,52.8,0.88184,0.00037,4.54408]
[1776471265661,23.18,77126.94,52.8,0.88219,0.00037,4.53473]
[1776471270696,23.18,77128.5,52.8,0.88275,0.00037,4.51933]
[1776471275731,23.18,77129.29,52.8,0.88328,0.00037,4.50024]
[1776471279759,23.18,77125.74,52.8,0.88195,0.00037,4.53626]
[1776471280766,23.19,77120.16,52.8,0.87985,0.00038,4.59267]
[1776471281773,23.18,77121.33,52.8,0.88031,0.00038,4.58044]
[1776471283787,23.18,77123.05,52.8,0.88095,0.00037,4.5631]
[1776471285803,23.18,77124.16,52.8,0.88137,0.00037,4.55196]
[1776471290837,23.19,77124.69,52.8,0.88153,0.00037,4.54762]
[1776471292851,23.19,77126.94,52.8,0.88236,0.00037,4.52512]
[1776471297886,23.19,77127.29,52.8,0.88251,0.00037,4.52094]
[1776471298893,23.18,77129.66,52.8,0.88339,0.00037,4.49704]
[1776471299900,23.18,77131.41,52.8,0.88404,0.00037,4.47942]
[1776471305919,23.18,77131.55,52.8,0.88412,0.00037,4.47723]
[1776471306020,23.18,77135.94,52.8,0.88576,0.00036,4.43227]
[1776471306949,23.18,77145.56,52.8,0.88923,0.00036,4.33629]
[1776471307956,23.18,77145.68,52.8,0.88928,0.00036,4.33493]
[1776471317022,23.17,77146.42,52.8,0.88959,0.00035,4.32616]
[1776471322056,23.17,77146.56,52.8,0.88967,0.00035,4.32398]
[1776471329106,23.16,77148.71,52.8,0.89047,0.00035,4.30157]
[1776471330113,23.16,77150.65,52.8,0.89116,0.00035,4.28226]
[1776471335147,23.16,77153.97,52.8,0.89258,0.00035,4.23752]
[1776471338169,23.16,77156.76,52.8,0.89356,0.00035,4.20994]
[1776471339178,23.16,77160.95,52.8,0.895,0.00034,4.16884]
[1776471342198,23.16,77162.27,52.8,0.89545,0.00034,4.15597]
[1776471344211,23.16,77163.48,52.8,0.89586,0.00034,4.14417]
[1776471347233,23.16,77165.39,52.8,0.89651,0.00034,4.1256]
[1776471348240,23.16,77171.6,52.8,0.89859,0.00033,4.06528]
[1776471349247,23.16,77173.76,52.8,0.89931,0.00033,4.0445]
[1776471354282,23.17,77172.96,52.8,0.89901,0.00033,4.05316]
[1776471359318,23.17,77174.7,52.8,0.89956,0.00033,4.03718]
[1776471361635,23.17,77174.36,52.8,0.89944,0.00033,4.04066]
[1776471361704,23.17,77177.59,52.8,0.9005,0.00033,4.00966]
[1776471362339,23.17,77185.09,52.8,0.90294,0.00032,3.93785]
[1776471363345,23.17,77186.26,52.8,0.9033,0.00032,3.927]
[1776471364944,23.17,77186.26,52.8,0.9033,0.00032,3.927]
[1776471367505,23.18,77187.85,52.8,0.90377,0.00032,3.91328]
[1776471368381,23.18,77193.16,52.8,0.90545,0.00032,3.86311]
[1776471374423,23.19,77190.77,52.8,0.9046,0.00032,3.88854]
[1776471379458,23.2,77192.23,52.8,0.90499,0.00032,3.87676]
[1776471381471,23.2,77194.53,52.8,0.90569,0.00032,3.85581]
[1776471383486,23.2,77195.79,52.8,0.90606,0.00031,3.84482]
[1776471385500,23.2,77197.82,52.8,0.90666,0.00031,3.8266]
[1776471394562,23.22,77197.92,52.8,0.90678,0.00031,3.81895]
[1776471396577,23.22,77199.82,52.8,0.90734,0.00031,3.80208]
[1776471397584,23.23,77201.46,52.8,0.90783,0.00031,3.7872]
[1776471398591,23.23,77203.34,52.8,0.9084,0.00031,3.77011]
[1776471400605,23.23,77204.54,52.8,0.90873,0.00031,3.76004]
[1776471402618,23.24,77207.55,52.8,0.90961,0.00031,3.7331]
[1776471403626,23.24,77209.72,52.8,0.91025,0.0003,3.7135]
[1776471406647,23.24,77207.6,52.8,0.90959,0.00031,3.73366]
[1776471407816,23.24,77207.6,52.8,0.90959,0.00031,3.73366]
[1776471407918,23.24,77208.61,52.8,0.90991,0.00031,3.72414]
[1776471408661,23.24,77213.04,52.8,0.91125,0.0003,3.68293]
[1776471409669,23.24,77216.97,52.8,0.91243,0.0003,3.64652]
[1776471411167,23.24,77216.97,52.8,0.91243,0.0003,3.64652]
[1776471411206,23.24,77217.34,52.8,0.91254,0.0003,3.6432]
[1776471411683,23.24,77221.47,52.8,0.91377,0.0003,3.60517]
[1776471412693,23.24,77223.05,52.8,0.91423,0.00029,3.59075]
[1776471415713,23.24,77224.23,52.8,0.91456,0.00029,3.5804]
[1776471416720,23.24,77226.36,52.8,0.91518,0.00029,3.56108]
[1776471420747,23.25,77231.85,52.8,0.91674,0.00029,3.51188]
[1776471421755,23.25,77233.68,52.8,0.91726,0.00029,3.49551]
[1776471425785,23.25,77231.2,52.8,0.91651,0.00029,3.51915]
[1776471426793,23.25,77229.76,52.8,0.91609,0.00029,3.53253]
[1776471428807,23.25,77230.75,52.8,0.91636,0.00029,3.52402]
[1776471432837,23.26,77229.61,52.8,0.916,0.00029,3.53535]
[1776471437871,23.26,77228.96,52.8,0.91577,0.00029,3.54262]
[1776471438879,23.26,77227.97,52.8,0.91547,0.00029,3.55185]
[1776471442906,23.26,77224.73,52.8,0.91451,0.00029,3.58214]
[1776471444921,23.26,77222.29,52.8,0.91378,0.00029,3.60474]
[1776471449956,23.27,77223.02,52.8,0.91398,0.00029,3.59852]
[1776471451970,23.27,77222.18,52.8,0.91396,0.00029,3.59531]
[1776471452977,23.27,77218.15,52.8,0.91276,0.0003,3.63245]
[1776471458012,23.27,77219.28,52.8,0.91309,0.0003,3.62227]
[1776471459019,23.27,77220.59,52.8,0.91347,0.0003,3.61029]
[1776471461034,23.27,77223.89,52.8,0.91444,0.00029,3.58019]
[1776471463048,23.27,77226.92,52.8,0.91532,0.00029,3.55277]
[1776471464294,23.27,77230.01,52.8,0.91621,0.00029,3.52482]
[1776471470097,23.28,77230.52,52.8,0.91632,0.00029,3.52155]
[1776471473118,23.28,77226.62,52.8,0.91516,0.00029,3.55772]
[1776471474125,23.28,77224.58,52.8,0.91456,0.00029,3.57652]
[1776471475132,23.28,77223.52,52.8,0.91425,0.00029,3.58636]
[1776471480167,23.28,77224.92,52.8,0.91464,0.00029,3.5742]
[1776471481174,23.28,77228.31,52.8,0.91562,0.00029,3.54342]
[1776471482181,23.28,77226.41,52.8,0.91506,0.00029,3.56093]
[1776471483188,23.28,77223.24,52.8,0.91413,0.00029,3.59007]
[1776471485202,23.28,77222.21,52.8,0.91382,0.00029,3.59975]
[1776471495272,23.29,77222.52,52.8,0.91387,0.00029,3.59802]
[1776471497286,23.29,77225.51,52.8,0.91475,0.00029,3.57077]
[1776471498293,23.29,77228.59,52.8,0.91563,0.00029,3.54296]
[1776471500306,23.29,77230.5,52.8,0.91617,0.00029,3.526]
[1776471501896,23.29,77230.57,52.8,0.91619,0.00029,3.52555]
[1776471502064,23.29,77230.57,52.8,0.91619,0.00029,3.52555]
[1776471502321,23.29,77240.18,52.8,0.91892,0.00028,3.43904]
[1776471502695,23.29,77240.18,52.8,0.91892,0.00028,3.43904]
[1776471502998,23.29,77240.18,52.8,0.91892,0.00028,3.43904]
[1776471503328,23.29,77250.05,52.8,0.92168,0.00027,3.35058]
[1776471504335,23.29,77250.56,52.8,0.92182,0.00027,3.34621]
[1776471506038,23.29,77250.48,52.8,0.92179,0.00027,3.34707]
[1776471506349,23.29,77247.56,52.8,0.92098,0.00028,3.37309]
[1776471508363,23.29,77246.33,52.8,0.92064,0.00028,3.38419]
[1776471511384,23.29,77248.4,52.8,0.92143,0.00028,3.35514]
[1776471512391,23.29,77256.02,52.8,0.9235,0.00027,3.28806]
[1776471513398,23.29,77260.8,52.8,0.92477,0.00027,3.24648]
[1776471513788,23.29,77260.8,52.8,0.92477,0.00027,3.24648]
[1776471514405,23.29,77262.53,52.8,0.92522,0.00026,3.23171]
[1776471515412,23.3,77263.7,52.8,0.92552,0.00026,3.22185]
[1776471519440,23.3,77262.17,52.8,0.92508,0.00027,3.23645]
[1776471520151,23.3,77262.17,52.8,0.92508,0.00027,3.23645]
[1776471522461,23.3,77259.63,52.8,0.92437,0.00027,3.25949]
[1776471527497,23.31,77260.11,52.8,0.92446,0.00027,3.2566]
[1776471530518,23.31,77261.01,52.8,0.92468,0.00027,3.24955]
[1776471533539,23.31,77258.78,52.8,0.92406,0.00027,3.26987]
[1776471534546,23.31,77257.73,52.8,0.92377,0.00027,3.27932]
[1776471535949,23.31,77257.73,52.8,0.92377,0.00027,3.27932]
[1776471535969,23.32,77256.44,52.8,0.92341,0.00027,3.29088]
[1776471536581,23.32,77248.37,52.8,0.92121,0.00028,3.36228]
[1776471537588,23.32,77247.09,52.8,0.92084,0.00028,3.37411]
[1776471538595,23.32,77244.48,52.8,0.9201,0.00028,3.39779]
[1776471539596,23.32,77244.48,52.8,0.9201,0.00028,3.39779]
[1776471539602,23.32,77242.85,52.8,0.91963,0.00028,3.41275]
[1776471541616,23.32,77246.74,52.8,0.92069,0.00028,3.37889]
[1776471542623,23.33,77248.56,52.8,0.92118,0.00028,3.36319]
[1776471544637,23.33,77247.38,52.8,0.92082,0.00028,3.3746]
[1776471545644,23.33,77246.01,52.8,0.92043,0.00028,3.38723]
[1776471546651,23.33,77244.45,52.8,0.91998,0.00028,3.40155]
[1776471549672,23.34,77242.84,52.8,0.91949,0.00028,3.41712]
[1776471552694,23.34,77241.23,52.8,0.91901,0.00028,3.43263]
[1776471558735,23.35,77240.76,52.8,0.91881,0.00028,3.43896]
[1776471564778,23.35,77241.03,52.8,0.91882,0.00028,3.43851]
[1776471568806,23.36,77242.42,52.8,0.91917,0.00028,3.42738]
[1776471573841,23.36,77243.17,52.8,0.9196,0.00028,3.41007]
[1776471578876,23.36,77243.4,52.8,0.91966,0.00028,3.40808]
[1776471585290,23.36,77242.61,52.8,0.91943,0.00028,3.41562]
[1776471586932,23.37,77239.84,52.8,0.91859,0.00028,3.44207]
[1776471593981,23.38,77240.02,52.8,0.91858,0.00028,3.44256]
[1776471594988,23.38,77241.04,52.8,0.91886,0.00028,3.43373]
[1776471600025,23.38,77240.42,52.8,0.91862,0.00028,3.44114]
[1776471602727,23.39,77240.08,52.8,0.91851,0.00028,3.44479]
[1776471603046,23.39,77234.14,52.8,0.91681,0.00029,3.49845]
[1776471604088,23.39,77234.14,52.8,0.91681,0.00029,3.49845]
[1776471604188,23.39,77226.75,52.8,0.91465,0.00029,3.56606]
[1776471605714,23.39,77226.21,52.8,0.91449,0.00029,3.57106]
[1776471608081,23.39,77229.78,52.8,0.91555,0.00029,3.53812]
[1776471609088,23.39,77233.12,52.8,0.91651,0.00029,3.50778]
[1776471612110,23.39,77226.7,52.8,0.91466,0.00029,3.56571]
[1776471613117,23.39,77223.12,52.8,0.91362,0.00029,3.59818]
[1776471619159,23.38,77222.81,52.8,0.91357,0.00029,3.59969]
[1776471621173,23.38,77223.95,52.8,0.91392,0.00029,3.58884]
[1776471626208,23.38,77223.83,52.8,0.91391,0.00029,3.58895]
[1776471630240,23.37,77220.05,52.8,0.91282,0.0003,3.62274]
[1776471631247,23.37,77218.38,52.8,0.91256,0.0003,3.6269]
[1776471634268,23.37,77216.74,52.8,0.91207,0.0003,3.64198]
[1776471636288,23.37,77215.62,52.8,0.91173,0.0003,3.65223]
[1776471641323,23.37,77216.27,52.8,0.91193,0.0003,3.64607]
[1776471646358,23.37,77216.25,52.8,0.91193,0.0003,3.64612]
[1776471650386,23.37,77217.42,52.8,0.91229,0.0003,3.63525]
[1776471651393,23.37,77221.24,52.8,0.91342,0.0003,3.60041]
[1776471652400,23.37,77223.1,52.8,0.91396,0.00029,3.58366]
[1776471657435,23.38,77223.19,52.8,0.91395,0.00029,3.58391]
[1776471662470,23.38,77223.4,52.8,0.91397,0.00029,3.58331]
[1776471667505,23.39,77223.18,52.8,0.91386,0.00029,3.58661]
[1776471670526,23.39,77221.32,52.8,0.91329,0.0003,3.60439]
[1776471675561,23.39,77221.42,52.8,0.91328,0.0003,3.60468]
[1776471679588,23.4,77226.6,52.8,0.91477,0.00029,3.55845]
[1776471680597,23.4,77232.93,52.8,0.91659,0.00029,3.50145]
[1776471681603,23.4,77231.57,52.8,0.91619,0.00029,3.51412]
[1776471686639,23.41,77231.22,52.8,0.91603,0.00029,3.51915]
[1776471687646,23.41,77232.2,52.8,0.9163,0.00029,3.51067]
[1776471688653,23.41,77235.32,52.8,0.91718,0.00029,3.48293]
[1776471691678,23.41,77233.94,52.8,0.91698,0.00029,3.48554]
[1776471693692,23.42,77232.37,52.8,0.9165,0.00029,3.50049]
[1776471696713,23.42,77231.29,52.8,0.91615,0.00029,3.5114]
[1776471700741,23.42,77232.36,52.8,0.91641,0.00029,3.50328]
[1776471703762,23.43,77230.84,52.8,0.91594,0.00029,3.51817]
[1776471707790,23.43,77228.95,52.8,0.91534,0.00029,3.53675]
[1776471712824,23.44,77228.32,52.8,0.9151,0.00029,3.54417]
[1776471720881,23.45,77229.36,52.8,0.91529,0.00029,3.5384]
[1776471721888,23.46,77227.86,52.8,0.91483,0.00029,3.55262]
[1776471723902,23.46,77229.76,52.8,0.91535,0.00029,3.53665]
[1776471725915,23.46,77231.9,52.8,0.91592,0.00029,3.51863]
[1776471727930,23.47,77233.65,52.8,0.9164,0.00029,3.50364]
[1776471730951,23.47,77234.56,52.8,0.91663,0.00029,3.49669]
[1776471735986,23.48,77233.88,52.8,0.91636,0.00029,3.50487]
[1776471743036,23.49,77234.03,52.8,0.91632,0.00029,3.50637]
[1776471746057,23.49,77237.52,52.8,0.91728,0.00028,3.47625]
[1776471747064,23.49,77239.22,52.8,0.91775,0.00028,3.46144]
[1776471750084,23.5,77237.2,52.8,0.91713,0.00028,3.48089]
[1776471754113,23.51,77231.61,52.8,0.9157,0.00029,3.52184]
[1776471755120,23.51,77227.62,52.8,0.91452,0.00029,3.55837]
[1776471757134,23.51,77227.6,52.8,0.91449,0.00029,3.55931]
[1776471759147,23.51,77225.32,52.8,0.91384,0.00029,3.57969]
[1776471764183,23.51,77226.58,52.8,0.91424,0.00029,3.5672]
[1776471765190,23.51,77223.97,52.8,0.91347,0.00029,3.5909]
[1776471766197,23.5,77222.29,52.8,0.91298,0.0003,3.60603]
[1776471771232,23.5,77221.79,52.8,0.91288,0.0003,3.60927]
[1776471776266,23.5,77221.42,52.8,0.9128,0.0003,3.6115]
[1776471782309,23.49,77216.24,52.8,0.9113,0.0003,3.65751]
[1776471783316,23.49,77214.71,52.8,0.91085,0.0003,3.67127]
[1776471784323,23.49,77211.45,52.8,0.90988,0.0003,3.70097]
[1776471785330,23.49,77207.08,52.8,0.90855,0.00031,3.74101]
[1776471786337,23.49,77202.79,52.8,0.90724,0.00031,3.78045]
[1776471791372,23.49,77204.29,52.8,0.9077,0.00031,3.76659]
[1776471792379,23.49,77206.1,52.8,0.90825,0.00031,3.75006]
[1776471797414,23.49,77204.39,52.8,0.90771,0.00031,3.7665]
[1776471801442,23.49,77203.26,52.8,0.90735,0.00031,3.77715]
[1776471809503,23.49,77203.52,52.8,0.90743,0.00031,3.7749]
[1776471816554,23.49,77204.84,52.8,0.90805,0.00031,3.75211]
[1776471822596,23.5,77204.27,52.8,0.90783,0.00031,3.75866]
[1776471823603,23.5,77201.88,52.8,0.90708,0.00031,3.78118]
[1776471824434,23.5,77201.88,52.8,0.90708,0.00031,3.78118]
[1776471824610,23.5,77197.69,52.8,0.90576,0.00031,3.82053]
[1776471825617,23.5,77193.21,52.8,0.90434,0.00032,3.86272]
[1776471826624,23.5,77191.21,52.8,0.90369,0.00032,3.88166]
[1776471827631,23.5,77188.15,52.8,0.90271,0.00032,3.91061]
[1776471829647,23.5,77187.07,52.8,0.90236,0.00032,3.92092]
[1776471830655,23.5,77185.46,52.8,0.90184,0.00032,3.9362]
[1776471831662,23.5,77184.42,52.8,0.9015,0.00032,3.94607]
[1776471836697,23.5,77187.74,52.8,0.90257,0.00032,3.91474]
[1776471838711,23.5,77188.73,52.8,0.90288,0.00032,3.90552]
[1776471841732,23.5,77190.72,52.8,0.90351,0.00032,3.88702]
[1776471845760,23.51,77192.75,52.8,0.90415,0.00032,3.86838]
[1776471846767,23.51,77198.26,52.8,0.90588,0.00031,3.81687]
[1776471850795,23.51,77199.35,52.8,0.9062,0.00031,3.80756]
[1776471852809,23.51,77200.44,52.8,0.90652,0.00031,3.79785]
[1776471853816,23.51,77205.02,52.8,0.90794,0.00031,3.75548]
[1776471855830,23.51,77203.96,52.8,0.90759,0.00031,3.76593]
[1776471858850,23.52,77206.8,52.8,0.90844,0.00031,3.74043]
[1776471863886,23.52,77206.93,52.8,0.90842,0.00031,3.74082]
[1776471865900,23.52,77205.8,52.8,0.90805,0.00031,3.75193]
[1776471866907,23.53,77204.21,52.8,0.90755,0.00031,3.76698]
[1776471871942,23.53,77206.16,52.8,0.90835,0.00031,3.73893]
[1776471874237,23.53,77207.22,52.8,0.90866,0.00031,3.72973]
[1776471879998,23.54,77209.33,52.8,0.90924,0.00031,3.71219]
[1776471881005,23.54,77206.42,52.8,0.90833,0.00031,3.73943]
[1776471886040,23.55,77205.87,52.8,0.90811,0.00031,3.74602]
[1776471891075,23.55,77206.41,52.8,0.90823,0.00031,3.74251]
[1776471898124,23.56,77207.58,52.8,0.90852,0.00031,3.73378]
[1776471900486,23.56,77207.94,52.8,0.90862,0.00031,3.73075]
[1776471901621,23.56,77207.52,52.8,0.90847,0.00031,3.73525]
[1776471907187,23.57,77209.88,52.8,0.90914,0.00031,3.71517]
[1776471908194,23.57,77214.52,52.8,0.91054,0.0003,3.67279]
[1776471911215,23.57,77215.47,52.8,0.91079,0.0003,3.66521]
[1776471917590,23.58,77216.24,52.8,0.91097,0.0003,3.65977]
[1776471917639,23.58,77214.91,52.8,0.91053,0.0003,3.67318]
[1776471918264,23.58,77212.67,52.8,0.90985,0.0003,3.69374]
[1776471923299,23.59,77211.78,52.8,0.90952,0.0003,3.70368]
[1776471928333,23.6,77211.6,52.8,0.90941,0.0003,3.70701]
[1776471933368,23.6,77211.72,52.8,0.90962,0.0003,3.69659]
[1776471938404,23.61,77212.03,52.8,0.90966,0.0003,3.69544]
[1776471942431,23.61,77212.6,52.8,0.90979,0.0003,3.69156]
[1776471943439,23.62,77215.51,52.8,0.91066,0.0003,3.66524]
[1776471944446,23.62,77220.26,52.8,0.91207,0.0003,3.62228]
[1776471946459,23.62,77221.88,52.8,0.91252,0.0003,3.60846]
[1776471948474,23.62,77223.51,52.8,0.91297,0.0003,3.59461]
[1776471951495,23.63,77224.49,52.8,0.91321,0.00029,3.58723]
[1776471956530,23.64,77224.51,52.8,0.91314,0.00029,3.58953]
[1776471961565,23.65,77224.73,52.8,0.91312,0.00029,3.59003]
[1776471964183,23.65,77225.0,52.8,0.91317,0.00029,3.58859]
[1776471964586,23.65,77232.62,52.8,0.91537,0.00029,3.52045]
[1776471965376,23.65,77232.62,52.8,0.91537,0.00029,3.52045]
[1776471965593,23.65,77237.18,52.8,0.91667,0.00029,3.48002]
[1776471965950,23.65,77237.18,52.8,0.91667,0.00029,3.48002]
[1776471966600,23.65,77240.51,52.8,0.91761,0.00028,3.4508]
[1776471971635,23.67,77240.89,52.8,0.91761,0.00028,3.45058]
[1776471976670,23.68,77240.23,52.8,0.91731,0.00028,3.46015]
[1776471978684,23.68,77238.55,52.8,0.91679,0.00028,3.47654]
[1776471984725,23.7,77237.93,52.8,0.91648,0.00029,3.48624]
[1776471986740,23.7,77233.29,52.8,0.9151,0.00029,3.52906]
[1776471987746,23.71,77231.65,52.8,0.9146,0.00029,3.54438]
[1776471992782,23.72,77231.96,52.8,0.91483,0.00029,3.53338]
[1776471999831,23.73,77231.43,52.8,0.91454,0.00029,3.54232]
[1776472003859,23.74,77236.57,52.8,0.91595,0.00029,3.49872]
[1776472004866,23.74,77238.48,52.8,0.91648,0.00029,3.48238]
[1776472009901,23.76,77239.25,52.8,0.91659,0.00028,3.47895]
[1776472015944,23.77,77239.08,52.8,0.91641,0.00029,3.48455]
[1776472021710,23.78,77239.87,52.8,0.91655,0.00028,3.48022]
[1776472021986,23.78,77238.09,52.8,0.916,0.00029,3.49739]
[1776472024000,23.79,77239.01,52.8,0.91622,0.00029,3.49051]
[1776472025007,23.79,77237.71,52.8,0.91583,0.00029,3.50273]
[1776472027021,23.8,77235.95,52.8,0.91528,0.00029,3.51967]
[1776472032056,23.81,77236.19,52.8,0.91525,0.00029,3.52055]
[1776472037091,23.82,77231.16,52.8,0.9137,0.00029,3.56852]
[1776472038100,23.82,77228.92,52.8,0.91303,0.00029,3.58916]
[1776472044140,23.83,77228.88,52.8,0.91292,0.00029,3.59242]
[1776472049176,23.84,77229.27,52.8,0.91296,0.00029,3.5913]
[1776472054222,23.85,77229.2,52.8,0.9131,0.00029,3.58303]
[1776472059257,23.86,77229.81,52.8,0.9132,0.00029,3.57995]
[1776472061271,23.86,77230.77,52.8,0.91345,0.00029,3.57216]
[1776472066306,23.86,77230.27,52.8,0.91325,0.00029,3.57836]
[1776472074362,23.87,77230.28,52.8,0.91317,0.00029,3.58094]
[1776472076376,23.88,77231.75,52.8,0.91357,0.00029,3.56843]
[1776472082418,23.88,77234.71,52.8,0.91437,0.00029,3.54411]
[1776472083425,23.89,77235.94,52.8,0.91471,0.00029,3.5335]
[1776472085439,23.89,77236.99,52.8,0.91499,0.00029,3.52495]
[1776472092488,23.9,77237.58,52.8,0.91508,0.00029,3.522]
[1776472093495,23.9,77238.56,52.8,0.91535,0.00029,3.51363]
[1776472095509,23.9,77239.91,52.8,0.91572,0.00029,3.50234]
[1776472100543,23.91,77240.49,52.8,0.9158,0.00029,3.49984]
[1776472102558,23.91,77241.39,52.8,0.91603,0.00028,3.49261]
[1776472107593,23.92,77241.75,52.8,0.91603,0.00028,3.49251]
[1776472112628,23.93,77245.96,52.8,0.91737,0.00028,3.44708]
[1776472113635,23.94,77247.52,52.8,0.91779,0.00028,3.43381]
[1776472114642,23.94,77248.92,52.8,0.91817,0.00028,3.42199]
[1776472118670,23.94,77250.28,52.8,0.91849,0.00028,3.41196]
[1776472123705,23.95,77250.42,52.8,0.91845,0.00028,3.41315]
[1776472124712,23.95,77251.54,52.8,0.91875,0.00028,3.40385]
[1776472125719,23.96,77252.62,52.8,0.91903,0.00028,3.39493]
[1776472131761,23.97,77253.04,52.8,0.91905,0.00028,3.39436]
[1776472144854,23.99,77252.46,52.8,0.91869,0.00028,3.40585]
[1776472149889,24.0,77252.72,52.8,0.91866,0.00028,3.40686]
[1776472155329,24.01,77252.96,52.8,0.9187,0.00028,3.40546]
[1776472162982,24.03,77253.34,52.8,0.91857,0.00028,3.40952]
[1776472169024,24.05,77251.33,52.8,0.91788,0.00028,3.4312]
[1776472170031,24.05,77250.48,52.8,0.91762,0.00028,3.43929]
[1776472175066,24.06,77250.25,52.8,0.91769,0.00028,3.43326]
[1776472182115,24.06,77250.84,52.8,0.91785,0.00028,3.42832]
[1776472188156,24.06,77251.87,52.8,0.91812,0.00028,3.41989]
[1776472196212,24.08,77251.9,52.8,0.91797,0.00028,3.42476]
[1776472201248,24.09,77251.86,52.8,0.91787,0.00028,3.42778]
[1776472204269,24.1,77249.27,52.8,0.91709,0.00028,3.45223]
[1776472205276,24.1,77248.37,52.8,0.91682,0.00028,3.46067]
[1776472207290,24.11,77249.59,52.8,0.91712,0.00028,3.45113]
[1776472208297,24.11,77250.61,52.8,0.91739,0.00028,3.44281]
[1776472211318,24.11,77252.62,52.8,0.91789,0.00028,3.42708]
[1776472215346,24.12,77253.44,52.8,0.91804,0.00028,3.42242]
[1776472217360,24.13,77258.41,52.8,0.91937,0.00027,3.38059]
[1776472218367,24.13,77263.83,52.8,0.92083,0.00027,3.33461]
[1776472219374,24.13,77265.37,52.8,0.92122,0.00027,3.32222]
[1776472220673,24.13,77265.37,52.8,0.92122,0.00027,3.32222]
[1776472220689,24.13,77265.37,52.8,0.92122,0.00027,3.32222]
[1776472220834,24.14,77267.83,52.8,0.92183,0.00027,3.30286]
[1776472221337,24.14,77267.83,52.8,0.92183,0.00027,3.30286]
[1776472221939,24.14,77267.83,52.8,0.92183,0.00027,3.30286]
[1776472222031,24.14,77274.33,52.8,0.92353,0.00026,3.24824]
[1776472222398,24.14,77278.85,52.8,0.92472,0.00026,3.2101]
[1776472223405,24.14,77277.88,52.8,0.92444,0.00026,3.21895]
[1776472224735,24.14,77277.88,52.8,0.92444,0.00026,3.21895]
[1776472224741,24.15,77275.15,52.8,0.92369,0.00026,3.24328]
[1776472226128,24.15,77274.3,52.8,0.92345,0.00026,3.25108]
[1776472229447,24.16,77276.69,52.8,0.92402,0.00026,3.23271]
[1776472233475,24.17,77280.53,52.8,0.92516,0.00026,3.19206]
[1776472238510,24.18,77278.56,52.8,0.92455,0.00026,3.21205]
[1776472239517,24.18,77277.31,52.8,0.9242,0.00026,3.22325]
[1776472244552,24.19,77277.32,52.8,0.9241,0.00026,3.2263]
[1776472249588,24.2,77277.42,52.8,0.92404,0.00026,3.22852]
[1776472251602,24.21,77278.46,52.8,0.92427,0.00026,3.22099]
[1776472253616,24.21,77279.35,52.8,0.92446,0.00026,3.21474]
[1776472255630,24.22,77278.01,52.8,0.92408,0.00026,3.22724]
[1776472256637,24.22,77276.15,52.8,0.92357,0.00026,3.24353]
[1776472257644,24.22,77272.7,52.8,0.92264,0.00026,3.2733]
[1776472258651,24.23,77269.85,52.8,0.92186,0.00027,3.29838]
[1776472261672,24.24,77273.92,52.8,0.92286,0.00026,3.2663]
[1776472263686,24.24,77272.9,52.8,0.92254,0.00026,3.27658]
[1776472264693,24.24,77271.73,52.8,0.9222,0.00027,3.28734]
[1776472266707,24.25,77267.61,52.8,0.92105,0.00027,3.32403]
[1776472267714,24.26,77264.49,52.8,0.92016,0.00027,3.35225]
[1776472273756,24.27,77263.01,52.8,0.91962,0.00027,3.36915]
[1776472275771,24.28,77261.98,52.8,0.9193,0.00027,3.37935]
[1776472277785,24.28,77263.31,52.8,0.91962,0.00027,3.36927]
[1776472284834,24.3,77263.35,52.8,0.91948,0.00027,3.37368]
[1776472287856,24.31,77267.23,52.8,0.92047,0.00027,3.34251]
[1776472289870,24.31,77269.14,52.8,0.92095,0.00027,3.32721]
[1776472291884,24.31,77268.64,52.8,0.92103,0.00027,3.32096]
[1776472296919,24.32,77268.68,52.8,0.921,0.00027,3.32203]
[1776472301954,24.32,77269.26,52.8,0.92111,0.00027,3.3185]
[1776472306989,24.33,77275.47,52.8,0.92272,0.00026,3.26733]
[1776472307996,24.33,77277.32,52.8,0.92319,0.00026,3.25211]
[1776472310010,24.33,77278.93,52.8,0.92359,0.00026,3.23934]
[1776472311017,24.33,77283.33,52.8,0.92472,0.00026,3.20292]
[1776472316052,24.34,77283.97,52.8,0.92482,0.00026,3.19985]
[1776472321872,24.34,77283.97,52.8,0.92482,0.00026,3.19985]
[1776472322095,24.35,77282.63,52.8,0.92439,0.00026,3.21375]
[1776472323102,24.35,77279.96,52.8,0.92368,0.00026,3.23652]
[1776472328137,24.36,77279.93,52.8,0.92361,0.00026,3.23871]
[1776472329144,24.36,77277.78,52.8,0.92304,0.00026,3.25715]
[1776472330150,24.36,77274.0,52.8,0.92203,0.00027,3.28936]
[1776472336193,24.37,77273.31,52.8,0.92179,0.00027,3.29698]
[1776472340221,24.37,77271.07,52.8,0.92115,0.00027,3.31713]
[1776472341228,24.38,77267.16,52.8,0.9201,0.00027,3.35063]
[1776472342235,24.38,77265.24,52.8,0.91957,0.00027,3.36723]
[1776472343262,24.38,77259.81,52.8,0.91808,0.00028,3.41396]
[1776472343804,24.38,77259.81,52.8,0.91808,0.00028,3.41396]
[1776472344268,24.38,77249.4,52.8,0.91517,0.00028,3.50417]
[1776472345275,24.38,77245.92,52.8,0.91418,0.00029,3.53451]
[1776472346282,24.38,77244.06,52.8,0.91365,0.00029,3.55073]
[1776472351317,24.38,77243.96,52.8,0.91388,0.00029,3.53991]
[1776472356352,24.37,77244.19,52.8,0.91395,0.00029,3.53763]
[1776472362394,24.37,77251.3,52.8,0.91597,0.00028,3.47545]
[1776472367429,24.37,77252.16,52.8,0.9162,0.00028,3.46833]
[1776472369443,24.38,77253.31,52.8,0.91652,0.00028,3.45852]
[1776472374478,24.38,77253.96,52.8,0.91669,0.00028,3.45337]
[1776472379513,24.38,77255.37,52.8,0.91706,0.00028,3.44169]
[1776472382534,24.38,77256.3,52.8,0.91731,0.00028,3.43402]
[1776472383541,24.38,77252.27,52.8,0.91618,0.00028,3.469]
[1776472384548,24.38,77250.72,52.8,0.91575,0.00028,3.48253]
[1776472388576,24.38,77249.5,52.8,0.91539,0.00028,3.49335]
[1776472392604,24.38,77248.59,52.8,0.91513,0.00028,3.50142]
[1776472394618,24.38,77246.97,52.8,0.91467,0.00028,3.51559]
[1776472395625,24.38,77246.02,52.8,0.9144,0.00028,3.52389]
[1776472400660,24.38,77245.02,52.8,0.91412,0.00029,3.53259]
[1776472404101,24.39,77244.03,52.8,0.91381,0.00029,3.54204]
[1776472405731,24.39,77243.93,52.8,0.91378,0.00029,3.54291]
[1776472405737,24.39,77243.93,52.8,0.91378,0.00029,3.54291]
[1776472407165,24.39,77243.93,52.8,0.91378,0.00029,3.54289]
[1776472407227,24.39,77235.13,52.8,0.91122,0.00029,3.62072]
[1776472408278,24.39,77235.13,52.8,0.91122,0.00029,3.62072]
[1776472408301,24.39,77231.45,52.8,0.91013,0.0003,3.65362]
[1776472408912,24.39,77230.28,52.8,0.90977,0.0003,3.66427]
[1776472410733,24.39,77227.38,52.8,0.9089,0.0003,3.69032]
[1776472411740,24.39,77226.71,52.8,0.90894,0.0003,3.68509]
[1776472413754,24.39,77223.7,52.8,0.90802,0.0003,3.71236]
[1776472415768,24.39,77221.32,52.8,0.90731,0.0003,3.73359]
[1776472416775,24.39,77216.7,52.8,0.90591,0.00031,3.77484]
[1776472420802,24.39,77215.4,52.8,0.90556,0.00031,3.78519]
[1776472421810,24.38,77209.94,52.8,0.90389,0.00031,3.83421]
[1776472422817,24.38,77206.28,52.8,0.90276,0.00031,3.86708]
[1776472424831,24.38,77204.35,52.8,0.90217,0.00031,3.88417]
[1776472429866,24.38,77207.82,52.8,0.90327,0.00031,3.85224]
[1776472430873,24.38,77209.47,52.8,0.90378,0.00031,3.83719]
[1776472431880,24.38,77207.98,52.8,0.90332,0.00031,3.8507]
[1776472432887,24.38,77209.18,52.8,0.90369,0.00031,3.83978]
[1776472435908,24.38,77210.21,52.8,0.90401,0.00031,3.83045]
[1776472436915,24.38,77208.81,52.8,0.90358,0.00031,3.84317]
[1776472439936,24.38,77205.13,52.8,0.90243,0.00031,3.87661]
[1776472440536,24.38,77205.13,52.8,0.90243,0.00031,3.87661]
[1776472440943,24.38,77187.79,52.8,0.89686,0.00033,4.03578]
[1776472441950,24.38,77184.73,52.8,0.89587,0.00033,4.06384]
[1776472442957,24.38,77183.57,52.8,0.8955,0.00033,4.07428]
[1776472444971,24.37,77184.64,52.8,0.89587,0.00033,4.06368]
[1776472448999,24.37,77182.46,52.8,0.89518,0.00033,4.08327]
[1776472450008,24.37,77180.96,52.8,0.89468,0.00033,4.09718]
[1776472452020,24.37,77178.64,52.8,0.89391,0.00033,4.11868]
[1776472452898,24.37,77178.64,52.8,0.89391,0.00033,4.11868]
[1776472453027,24.37,77175.17,52.8,0.89275,0.00034,4.15102]
[1776472454034,24.37,77171.9,52.8,0.89165,0.00034,4.18152]
[1776472459068,24.37,77172.94,52.8,0.89202,0.00034,4.17111]
[1776472464104,24.36,77173.34,52.8,0.8922,0.00034,4.16616]
[1776472465888,24.36,77173.46,52.8,0.89225,0.00034,4.16481]
[1776472466293,24.36,77170.99,52.8,0.89142,0.00034,4.18774]
[1776472467128,24.36,77168.87,52.8,0.89071,0.00034,4.20739]
[1776472469142,24.36,77165.86,52.8,0.8897,0.00034,4.23513]
[1776472470149,24.36,77162.59,52.8,0.88858,0.00035,4.26564]
[1776472470718,24.36,77162.59,52.8,0.88858,0.00035,4.26564]
[1776472471156,24.36,77159.08,52.8,0.88763,0.00035,4.28659]
[1776472472163,24.35,77157.01,52.8,0.88692,0.00035,4.30578]
[1776472473120,24.35,77157.01,52.8,0.88692,0.00035,4.30578]
[1776472473128,24.35,77157.01,52.8,0.88692,0.00035,4.30578]
[1776472473262,24.35,77157.01,52.8,0.88692,0.00035,4.30578]
[1776472473458,24.35,77156.13,52.8,0.88663,0.00035,4.31369]
[1776472474197,24.35,77156.13,52.8,0.88663,0.00035,4.31369]
[1776472474205,24.35,77156.13,52.8,0.88663,0.00035,4.31369]
[1776472474206,24.35,77144.99,52.8,0.88268,0.00036,4.41927]
[1776472474449,24.35,77144.99,52.8,0.88268,0.00036,4.41927]
[1776472475185,24.35,77141.78,52.8,0.88154,0.00036,4.44938]
[1776472476191,24.35,77145.27,52.8,0.88282,0.00036,4.41538]
[1776472477199,24.34,77147.87,52.8,0.88378,0.00036,4.38999]
[1776472478209,24.34,77138.96,52.8,0.88058,0.00036,4.47465]
[1776472478762,24.34,77138.96,52.8,0.88058,0.00036,4.47465]
[1776472479213,24.34,77127.39,52.8,0.87633,0.00037,4.5853]
[1776472480400,24.34,77130.02,52.8,0.87734,0.00037,4.55913]
[1776472481226,24.33,77132.33,52.8,0.87823,0.00037,4.53611]
[1776472481922,24.33,77132.33,52.8,0.87823,0.00037,4.53611]
[1776472484816,24.33,77132.97,52.8,0.87852,0.00037,4.52849]
[1776472486399,24.33,77130.9,52.8,0.87776,0.00037,4.54825]
[1776472486530,24.33,77130.9,52.8,0.87776,0.00037,4.54825]
[1776472487269,24.33,77127.32,52.8,0.87643,0.00037,4.58276]
[1776472488276,24.33,77123.27,52.8,0.87491,0.00038,4.62183]
[1776472489337,24.33,77097.43,52.8,0.86489,0.0004,4.87332]
[1776472489814,24.33,77097.43,52.8,0.86489,0.0004,4.87332]
[1776472490236,24.33,77097.43,52.8,0.86489,0.0004,4.87332]
[1776472490292,24.33,77076.62,52.8,0.85644,0.00041,5.07737]
[1776472491299,24.33,77080.47,52.8,0.85803,0.00041,5.03949]
[1776472492306,24.33,77083.14,52.8,0.85912,0.00041,5.01337]
[1776472492742,24.33,77083.14,52.8,0.85912,0.00041,5.01337]
[1776472493313,24.33,77088.4,52.8,0.86126,0.00041,4.96185]
[1776472494320,24.33,77090.77,52.8,0.86221,0.0004,4.9388]
[1776472496334,24.33,77095.23,52.8,0.864,0.0004,4.89514]
[1776472497341,24.33,77097.89,52.8,0.86507,0.0004,4.86898]
[1776472498348,24.33,77099.85,52.8,0.86585,0.0004,4.84971]
[1776472500530,24.33,77100.73,52.8,0.8662,0.0004,4.84104]
[1776472501368,24.33,77105.54,52.8,0.8681,0.00039,4.79396]
[1776472502232,24.33,77105.54,52.8,0.8681,0.00039,4.79396]
[1776472502376,24.33,77106.48,52.8,0.86847,0.00039,4.7848]
[1776472503386,24.33,77108.26,52.8,0.86916,0.00039,4.76747]
[1776472504391,24.33,77106.56,52.8,0.8685,0.00039,4.78408]
[1776472509426,24.33,77107.26,52.8,0.86875,0.00039,4.77775]
[1776472513454,24.33,77109.41,52.8,0.86952,0.00039,4.7584]
[1776472514461,24.34,77115.66,52.8,0.87192,0.00038,4.69802]
[1776472515468,24.34,77119.63,52.8,0.87342,0.00038,4.65998]
[1776472516475,24.34,77114.07,52.8,0.87127,0.00038,4.71445]
[1776472517482,24.34,77110.53,52.8,0.86988,0.00039,4.74944]
[1776472518489,24.34,77107.88,52.8,0.86883,0.00039,4.77575]
[1776472519496,24.35,77106.11,52.8,0.86812,0.00039,4.79348]
[1776472522517,24.35,77110.01,52.8,0.86959,0.00039,4.75688]
[1776472523524,24.35,77111.55,52.8,0.87016,0.00039,4.74242]
[1776472524531,24.36,77113.13,52.8,0.87075,0.00039,4.7276]
[1776472527552,24.36,77116.35,52.8,0.87192,0.00038,4.69803]
[1776472528559,24.37,77118.55,52.8,0.87274,0.00038,4.67731]
[1776472529565,24.37,77120.75,52.8,0.87355,0.00038,4.65665]
[1776472534571,24.38,77121.15,52.8,0.87386,0.00038,4.6434]
[1776472534608,24.38,77121.15,52.8,0.87386,0.00038,4.6434]
[1776472534684,24.38,77122.48,52.8,0.87434,0.00038,4.63122]
[1776472535609,24.38,77125.69,52.8,0.87552,0.00038,4.60093]
[1776472537621,24.39,77124.15,52.8,0.8749,0.00038,4.61707]
[1776472539506,24.39,77124.04,52.8,0.87483,0.00038,4.61867]
[1776472539636,24.39,77126.18,52.8,0.87562,0.00038,4.59856]
[1776472540643,24.4,77128.39,52.8,0.87642,0.00037,4.57784]
[1776472543664,24.4,77132.9,52.8,0.87803,0.00037,4.53624]
[1776472545134,24.41,77136.56,52.8,0.87933,0.00037,4.50248]
[1776472545678,24.41,77138.77,52.8,0.88014,0.00037,4.48132]
[1776472546684,24.41,77140.79,52.8,0.88084,0.00036,4.46274]
[1776472548699,24.42,77135.73,52.8,0.87894,0.00037,4.51267]
[1776472549706,24.42,77131.82,52.8,0.87746,0.00037,4.55104]
[1776472550712,24.42,77129.07,52.8,0.87641,0.00037,4.57827]
[1776472557762,24.44,77128.49,52.8,0.87601,0.00037,4.5884]
[1776472560984,24.45,77123.5,52.8,0.87408,0.00038,4.63811]
[1776472561798,24.45,77105.41,52.8,0.8671,0.00039,4.81364]
[1776472563361,24.45,77098.56,52.8,0.86436,0.0004,4.88095]
[1776472566837,24.46,77097.07,52.8,0.86374,0.0004,4.89633]
[1776472568468,24.46,77093.48,52.8,0.86228,0.0004,4.93187]
[1776472568856,24.46,77082.06,52.8,0.85764,0.00041,5.04339]
[1776472569862,24.46,77080.49,52.8,0.85698,0.00041,5.05897]
[1776472570869,24.46,77078.88,52.8,0.85632,0.00041,5.0748]
[1776472572154,24.46,77077.32,52.8,0.85566,0.00041,5.09033]
[1776472573170,24.46,77073.01,52.8,0.85386,0.00042,5.13274]
[1776472573662,24.46,77073.01,52.8,0.85386,0.00042,5.13274]
[1776472573890,24.46,77066.61,52.8,0.85116,0.00042,5.19547]
[1776472575904,24.46,77068.54,52.8,0.85199,0.00042,5.17636]
[1776472576705,24.46,77068.54,52.8,0.85199,0.00042,5.17636]
[1776472576911,24.46,77073.25,52.8,0.85397,0.00042,5.13005]
[1776472578445,24.46,77074.74,52.8,0.8546,0.00042,5.1153]
[1776472578925,24.46,77080.96,52.8,0.85717,0.00041,5.05441]
[1776472579932,24.46,77083.04,52.8,0.85803,0.00041,5.03405]
[1776472581946,24.46,77080.89,52.8,0.85714,0.00041,5.05522]
[1776472585974,24.46,77082.1,52.8,0.85763,0.00041,5.04365]
[1776472586981,24.46,77083.27,52.8,0.85811,0.00041,5.03227]
[1776472592019,24.46,77072.4,52.8,0.85385,0.00042,5.12697]
[1776472593025,24.47,77065.96,52.8,0.85114,0.00042,5.1902]
[1776472594032,24.46,77066.32,52.8,0.85129,0.00042,5.18663]
[1776472598060,24.46,77064.71,52.8,0.85063,0.00042,5.20179]
[1776472603095,24.46,77065.69,52.8,0.85108,0.00042,5.1915]
[1776472606116,24.46,77066.83,52.8,0.85158,0.00042,5.17994]
[1776472607123,24.46,77068.75,52.8,0.85239,0.00042,5.16099]
[1776472608554,24.46,77071.0,52.8,0.85334,0.00042,5.13885]
[1776472609137,24.46,77072.85,52.8,0.85412,0.00042,5.12066]
[1776472610144,24.46,77074.47,52.8,0.8548,0.00042,5.10475]
[1776472611151,24.46,77076.25,52.8,0.85554,0.00042,5.08731]
[1776472614172,24.46,77077.35,52.8,0.856,0.00041,5.07659]
[1776472615179,24.46,77076.17,52.8,0.8555,0.00042,5.08818]
[1776472619207,24.46,77075.03,52.8,0.85503,0.00042,5.09938]
[1776472622228,24.46,77078.62,52.8,0.85652,0.00041,5.06426]
[1776472623235,24.46,77081.06,52.8,0.85752,0.00041,5.04044]
[1776472627263,24.46,77082.94,52.8,0.85828,0.00041,5.02243]
[1776472628270,24.46,77079.55,52.8,0.85688,0.00041,5.05571]
[1776472629277,24.46,77076.06,52.8,0.85543,0.00042,5.08994]
[1776472634312,24.46,77076.12,52.8,0.85545,0.00042,5.08945]
[1776472635319,24.46,77079.76,52.8,0.85696,0.00041,5.05385]
[1776472636326,24.46,77082.33,52.8,0.85801,0.00041,5.02879]
[1776472639348,24.46,77085.33,52.8,0.85923,0.00041,4.99981]
[1776472640354,24.46,77082.46,52.8,0.85804,0.00041,5.02801]
[1776472641361,24.46,77081.35,52.8,0.85758,0.00041,5.03897]
[1776472642368,24.46,77077.25,52.8,0.85589,0.00041,5.07918]
[1776472647406,24.46,77077.96,52.8,0.85617,0.00041,5.07241]
[1776472652441,24.47,77077.95,52.8,0.85643,0.00041,5.06063]
[1776472653448,24.47,77076.08,52.8,0.85565,0.00042,5.079]
[1776472654455,24.47,77074.83,52.8,0.85513,0.00042,5.09128]
[1776472655462,24.47,77073.17,52.8,0.85443,0.00042,5.10756]
[1776472656469,24.47,77071.91,52.8,0.85391,0.00042,5.1199]
[1776472657475,24.47,77070.8,52.8,0.85344,0.00042,5.13076]
[1776472658483,24.47,77067.6,52.8,0.8521,0.00042,5.16209]
[1776472659489,24.47,77066.31,52.8,0.85155,0.00042,5.17467]
[1776472660497,24.47,77062.93,52.8,0.85012,0.00043,5.20773]
[1776472662511,24.46,77065.08,52.8,0.85105,0.00042,5.18636]
[1776472664525,24.46,77063.33,52.8,0.85031,0.00043,5.20332]
[1776472666538,24.46,77065.27,52.8,0.85115,0.00042,5.18404]
[1776472668553,24.46,77068.6,52.8,0.85256,0.00042,5.15118]
[1776472672581,24.46,77070.06,52.8,0.85319,0.00042,5.13665]
[1776472673588,24.46,77071.33,52.8,0.85372,0.00042,5.12416]
[1776472678623,24.46,77071.56,52.8,0.85382,0.00042,5.12182]
[1776472679630,24.46,77074.84,52.8,0.8552,0.00042,5.08967]
[1776472680637,24.46,77075.91,52.8,0.85564,0.00042,5.07922]
[1776472682651,24.46,77076.98,52.8,0.85608,0.00041,5.06884]
[1776472683937,24.46,77076.98,52.8,0.85608,0.00041,5.06884]
[1776472685016,24.46,77077.21,52.8,0.85617,0.00041,5.06665]
[1776472685192,24.46,77077.21,52.8,0.85617,0.00041,5.06665]
[1776472685264,24.46,77090.74,52.8,0.86171,0.0004,4.9345]
[1776472685675,24.46,77114.16,52.8,0.87095,0.00038,4.7068]
[1776472686682,24.46,77117.99,52.8,0.87241,0.00038,4.66993]
[1776472688100,24.46,77117.99,52.8,0.87241,0.00038,4.66993]
[1776472688202,24.46,77119.98,52.8,0.87315,0.00038,4.65112]
[1776472688696,24.46,77121.37,52.8,0.87368,0.00038,4.63772]
[1776472689702,24.46,77122.85,52.8,0.87423,0.00038,4.62369]
[1776472691717,24.46,77123.9,52.8,0.87461,0.00038,4.61408]
[1776472693040,24.46,77123.9,52.8,0.87461,0.00038,4.61408]
[1776472693134,24.47,77131.36,52.8,0.87739,0.00037,4.54268]
[1776472694039,24.47,77131.36,52.8,0.87739,0.00037,4.54268]
[1776472694283,24.47,77131.36,52.8,0.87739,0.00037,4.54268]
[1776472694361,24.47,77135.83,52.8,0.87901,0.00037,4.50047]
[1776472695028,24.47,77139.88,52.8,0.8805,0.00036,4.46179]
[1776472695745,24.47,77142.95,52.8,0.8816,0.00036,4.43281]
[1776472697203,24.47,77142.95,52.8,0.8816,0.00036,4.43281]
[1776472697395,24.47,77142.95,52.8,0.8816,0.00036,4.43281]
[1776472697759,24.47,77153.46,52.8,0.88534,0.00035,4.3337]
[1776472699631,24.48,77160.91,52.8,0.88791,0.00035,4.26445]
[1776472701434,24.48,77160.72,52.8,0.88785,0.00035,4.26624]
[1776472702793,24.48,77165.39,52.8,0.8894,0.00034,4.22404]
[1776472704808,24.49,77164.01,52.8,0.88888,0.00035,4.23821]
[1776472705815,24.49,77159.41,52.8,0.88726,0.00035,4.28205]
[1776472706822,24.49,77156.4,52.8,0.88619,0.00035,4.31094]
[1776472707831,24.49,77154.6,52.8,0.88554,0.00035,4.32841]
[1776472708836,24.5,77152.5,52.8,0.88478,0.00035,4.3487]
[1776472711857,24.5,77151.98,52.8,0.88481,0.00035,4.3429]
[1776472712864,24.5,77149.38,52.8,0.88387,0.00036,4.36793]
[1776472715137,24.5,77147.78,52.8,0.88327,0.00036,4.38383]
[1776472718906,24.51,77146.53,52.8,0.88277,0.00036,4.39707]
[1776472719913,24.51,77139.87,52.8,0.88035,0.00036,4.46072]
[1776472720920,24.51,77136.61,52.8,0.87914,0.00037,4.49204]
[1776472721927,24.51,77135.02,52.8,0.87855,0.00037,4.50741]
[1776472726962,24.52,77135.88,52.8,0.87884,0.00037,4.50003]
[1776472727970,24.52,77137.89,52.8,0.87957,0.00037,4.48104]
[1776472728977,24.52,77139.0,52.8,0.87997,0.00037,4.47066]
[1776472731687,24.52,77140.88,52.8,0.88062,0.00036,4.45347]
[1776472733005,24.52,77143.81,52.8,0.88168,0.00036,4.42586]
[1776472734012,24.52,77147.33,52.8,0.88293,0.00036,4.39275]
[1776472735019,24.52,77151.36,52.8,0.88436,0.00036,4.35494]
[1776472737375,24.53,77148.86,52.8,0.88342,0.00036,4.37976]
[1776472738039,24.53,77147.08,52.8,0.88279,0.00036,4.39662]
[1776472743075,24.54,77144.12,52.8,0.88166,0.00036,4.42638]
[1776472748110,24.54,77144.87,52.8,0.88187,0.00036,4.42076]
[1776472749117,24.54,77147.08,52.8,0.88266,0.00036,4.40009]
[1776472750124,24.54,77148.65,52.8,0.88321,0.00036,4.38552]
[1776472751131,24.55,77149.71,52.8,0.88357,0.00036,4.37583]
[1776472752138,24.55,77151.48,52.8,0.88419,0.00036,4.35945]
[1776472757173,24.55,77152.52,52.8,0.88449,0.00035,4.3516]
[1776472758180,24.56,77153.73,52.8,0.8849,0.00035,4.34059]
[1776472765228,24.57,77151.43,52.8,0.88397,0.00036,4.36521]
[1776472770264,24.58,77151.23,52.8,0.88382,0.00036,4.3694]
[1776472775299,24.58,77151.24,52.8,0.88401,0.00036,4.3592]
[1776472778320,24.59,77149.49,52.8,0.88335,0.00036,4.37684]
[1776472783354,24.6,77149.76,52.8,0.88338,0.00036,4.37601]
[1776472788390,24.6,77149.81,52.8,0.88333,0.00036,4.37722]
[1776472790403,24.6,77148.12,52.8,0.88271,0.00036,4.39385]
[1776472795439,24.61,77147.78,52.8,0.88252,0.00036,4.39863]
[1776472796933,24.61,77147.78,52.8,0.88252,0.00036,4.39863]
[1776472797332,24.61,77147.78,52.8,0.88252,0.00036,4.39863]
[1776472797647,24.61,77147.78,52.8,0.88252,0.00036,4.39863]
[1776472797656,24.61,77107.37,52.8,0.86735,0.00039,4.78569]
[1776472798452,24.61,77107.37,52.8,0.86735,0.00039,4.78569]
[1776472798465,24.62,77071.65,52.8,0.85287,0.00042,5.13252]
[1776472799472,24.62,77069.16,52.8,0.85183,0.00042,5.15668]
[1776472800924,24.62,77069.33,52.8,0.85191,0.00042,5.15489]
[1776472801486,24.61,77072.87,52.8,0.8534,0.00042,5.12027]
[1776472802494,24.61,77078.1,52.8,0.85558,0.00041,5.06927]
[1776472805397,24.61,77077.82,52.8,0.85547,0.00041,5.07196]
[1776472805519,24.61,77081.81,52.8,0.85711,0.00041,5.03315]
[1776472806777,24.61,77081.81,52.8,0.85711,0.00041,5.03315]
[1776472806525,24.61,77092.23,52.8,0.86137,0.0004,4.93159]
[1776472807300,24.61,77092.23,52.8,0.86137,0.0004,4.93159]
[1776472807535,24.61,77095.92,52.8,0.86285,0.0004,4.8958]
[1776472808542,24.61,77101.14,52.8,0.86493,0.0004,4.8451]
[1776472809550,24.61,77104.16,52.8,0.86613,0.00039,4.81579]
[1776472810621,24.61,77104.16,52.8,0.86613,0.00039,4.81579]
[1776472810666,24.61,77108.44,52.8,0.86781,0.00039,4.7744]
[1776472811564,24.61,77113.42,52.8,0.86973,0.00039,4.72662]
[1776472812571,24.61,77110.49,52.8,0.86859,0.00039,4.75511]
[1776472813578,24.61,77104.81,52.8,0.86636,0.00039,4.81012]
[1776472814585,24.62,77103.19,52.8,0.86571,0.00039,4.82613]
[1776472816599,24.62,77100.68,52.8,0.86469,0.0004,4.85105]
[1776472821634,24.62,77100.14,52.8,0.86442,0.0004,4.85776]
[1776472825662,24.63,77099.08,52.8,0.86395,0.0004,4.86921]
[1776472830697,24.64,77098.58,52.8,0.86369,0.0004,4.87549]
[1776472835732,24.64,77100.36,52.8,0.86461,0.0004,4.84761]
[1776472840766,24.65,77100.94,52.8,0.86477,0.0004,4.84363]
[1776472845802,24.66,77100.97,52.8,0.86471,0.0004,4.84498]
[1776472850840,24.66,77101.46,52.8,0.86484,0.0004,4.84189]
[1776472855872,24.67,77102.55,52.8,0.8652,0.00039,4.83308]
[1776472861914,24.68,77102.25,52.8,0.865,0.00039,4.83805]
[1776472862921,24.68,77100.92,52.8,0.86446,0.0004,4.85122]
[1776472865942,24.68,77102.03,52.8,0.86486,0.0004,4.84148]
[1776472869563,24.69,77094.43,52.8,0.86178,0.0004,4.91607]
[1776472869970,24.69,77087.93,52.8,0.85916,0.00041,4.97894]
[1776472875011,24.69,77087.2,52.8,0.85883,0.00041,4.9867]
[1776472881051,24.69,77087.02,52.8,0.85874,0.00041,4.98897]
[1776472881153,24.7,77085.35,52.8,0.85805,0.00041,5.00541]
[1776472882055,24.7,77083.45,52.8,0.85726,0.00041,5.02392]
[1776472884069,24.7,77081.86,52.8,0.8566,0.00041,5.0395]
[1776472891118,24.7,77080.76,52.8,0.85641,0.00041,5.03837]
[1776472896153,24.7,77081.09,52.8,0.85653,0.00041,5.03551]
[1776472897160,24.7,77079.44,52.8,0.85584,0.00041,5.05158]
[1776472902195,24.7,77079.02,52.8,0.85566,0.00041,5.0559]
[1776472903645,24.7,77088.29,52.8,0.85945,0.00041,4.96635]
[1776472904210,24.7,77096.73,52.8,0.86285,0.0004,4.88481]
[1776472909244,24.71,77097.61,52.8,0.86314,0.0004,4.87777]
[1776472910250,24.71,77099.22,52.8,0.86377,0.0004,4.86255]
[1776472911258,24.71,77098.02,52.8,0.86328,0.0004,4.87441]
[1776472916302,24.72,77098.27,52.8,0.86331,0.0004,4.8735]
[1776472921337,24.72,77098.12,52.8,0.86319,0.0004,4.87645]
[1776472927379,24.73,77098.08,52.8,0.86311,0.0004,4.87857]
[1776472931407,24.74,77096.04,52.8,0.86225,0.0004,4.89936]
[1776472932414,24.74,77093.79,52.8,0.86133,0.0004,4.92133]
[1776472937449,24.74,77093.19,52.8,0.86104,0.0004,4.92843]
[1776472939462,24.74,77091.2,52.8,0.86022,0.0004,4.94805]
[1776472940470,24.75,77088.75,52.8,0.85922,0.00041,4.97189]
[1776472942484,24.75,77090.41,52.8,0.85988,0.0004,4.95617]
[1776472943491,24.75,77093.19,52.8,0.861,0.0004,4.92943]
[1776472948526,24.75,77093.94,52.8,0.86127,0.0004,4.92287]
[1776472950541,24.75,77097.12,52.8,0.86253,0.0004,4.89251]
[1776472955576,24.76,77096.06,52.8,0.86233,0.0004,4.89174]
[1776472960611,24.76,77096.76,52.8,0.86256,0.0004,4.88629]
[1776472965646,24.77,77096.58,52.8,0.86243,0.0004,4.88931]
[1776472971688,24.77,77096.51,52.8,0.86234,0.0004,4.89148]
[1776472977731,24.78,77096.59,52.8,0.86231,0.0004,4.89218]
[1776472982766,24.79,77096.35,52.8,0.86217,0.0004,4.89571]
[1776472988809,24.79,77095.92,52.8,0.86194,0.0004,4.90127]
[1776472993844,24.8,77096.33,52.8,0.86205,0.0004,4.89849]
[1776472998880,24.8,77095.48,52.8,0.86166,0.0004,4.9078]
[1776473003915,24.81,77095.54,52.8,0.86164,0.0004,4.90831]
[1776473013988,24.82,77095.54,52.8,0.86183,0.0004,4.89823]
[1776473016964,24.82,77101.74,52.8,0.86427,0.0004,4.83936]
[1776473017010,24.82,77108.67,52.8,0.86699,0.00039,4.77296]
[1776473022045,24.83,77108.56,52.8,0.86688,0.00039,4.77562]
[1776473023620,24.83,77102.52,52.8,0.86449,0.00039,4.83401]
[1776473024059,24.83,77098.62,52.8,0.86294,0.0004,4.87143]
[1776473029095,24.83,77100.2,52.8,0.86352,0.0004,4.85756]
[1776473030102,24.83,77101.26,52.8,0.86393,0.0004,4.84768]
[1776473035138,24.84,77101.57,52.8,0.86399,0.0004,4.84617]
[1776473040173,24.85,77102.19,52.8,0.86417,0.0004,4.84171]
[1776473045208,24.85,77102.18,52.8,0.86411,0.0004,4.84332]
[1776473047222,24.86,77104.01,52.8,0.8648,0.00039,4.8264]
[1776473048229,24.86,77105.2,52.8,0.86526,0.00039,4.81533]
[1776473054271,24.86,77108.89,52.8,0.86666,0.00039,4.78112]
[1776473055278,24.86,77109.89,52.8,0.86704,0.00039,4.77179]
[1776473060453,24.86,77109.72,52.8,0.86695,0.00039,4.77388]
[1776473066355,24.87,77109.06,52.8,0.86661,0.00039,4.78227]
[1776473070383,24.88,77108.0,52.8,0.86616,0.00039,4.79325]
[1776473077431,24.89,77107.61,52.8,0.86619,0.00039,4.78704]
[1776473082467,24.89,77107.73,52.8,0.86616,0.00039,4.78775]
[1776473084481,24.9,77102.84,52.8,0.86421,0.00039,4.83521]
[1776473085487,24.9,77099.18,52.8,0.86275,0.0004,4.87059]
[1776473086495,24.9,77098.03,52.8,0.86228,0.0004,4.8819]
[1776473088509,24.9,77096.84,52.8,0.86178,0.0004,4.89377]
[1776473089516,24.9,77093.87,52.8,0.86058,0.0004,4.92246]
[1776473091529,24.91,77091.64,52.8,0.85967,0.0004,4.94423]
[1776473092538,24.91,77087.4,52.8,0.85794,0.00041,4.98508]
[1776473094568,24.91,77080.55,52.8,0.85513,0.00041,5.05114]
[1776473095255,24.91,77080.55,52.8,0.85513,0.00041,5.05114]
[1776473095567,24.91,77058.16,52.8,0.84569,0.00043,5.26689]
[1776473096672,24.91,77047.58,52.8,0.84111,0.00044,5.36864]
[1776473097879,24.9,77047.85,52.8,0.84124,0.00044,5.36561]
[1776473098554,24.9,77047.85,52.8,0.84124,0.00044,5.36561]
[1776473101609,24.9,77050.43,52.8,0.84243,0.00044,5.33946]
[1776473105637,24.89,77048.59,52.8,0.84166,0.00044,5.35648]
[1776473107875,24.89,77057.35,52.8,0.84547,0.00043,5.27177]
[1776473108659,24.89,77066.11,52.8,0.84922,0.00042,5.18726]
[1776473109665,24.89,77068.76,52.8,0.85033,0.00042,5.16181]
[1776473110672,24.89,77065.69,52.8,0.84903,0.00042,5.19141]
[1776473111679,24.9,77061.83,52.8,0.84738,0.00043,5.22887]
[1776473112686,24.9,77059.57,52.8,0.8464,0.00043,5.25091]
[1776473113693,24.9,77058.41,52.8,0.8459,0.00043,5.26231]
[1776473118728,24.9,77054.01,52.8,0.84397,0.00043,5.30536]
[1776473119735,24.9,77052.56,52.8,0.84334,0.00043,5.31929]
[1776473121754,24.9,77050.26,52.8,0.84235,0.00044,5.34133]
[1776473122761,24.9,77048.13,52.8,0.84142,0.00044,5.36178]
[1776473125782,24.9,77052.51,52.8,0.84335,0.00043,5.31916]
[1776473130818,24.9,77053.62,52.8,0.84384,0.00043,5.3081]
[1776473131825,24.9,77052.56,52.8,0.84366,0.00043,5.30598]
[1776473132832,24.9,77047.17,52.8,0.84131,0.00044,5.35794]
[1776473133173,24.9,77047.17,52.8,0.84131,0.00044,5.35794]
[1776473133678,24.9,77047.17,52.8,0.84131,0.00044,5.35794]
[1776473133998,24.9,77042.54,52.8,0.83927,0.00044,5.40267]
[1776473134167,24.9,77042.54,52.8,0.83927,0.00044,5.40267]
[1776473134250,24.9,77042.54,52.8,0.83927,0.00044,5.40267]
[1776473134677,24.9,77042.54,52.8,0.83927,0.00044,5.40267]
[1776473134914,24.9,77036.41,52.8,0.83654,0.00045,5.4618]
[1776473135765,24.9,77036.41,52.8,0.83654,0.00045,5.4618]
[1776473135965,24.9,77033.64,52.8,0.83529,0.00045,5.48859]
[1776473136712,24.9,77033.64,52.8,0.83529,0.00045,5.48859]
[1776473137009,24.9,77030.13,52.8,0.83371,0.00045,5.52246]
[1776473137867,24.9,77020.95,52.8,0.82952,0.00046,5.61088]
[1776473139881,24.89,77016.4,52.8,0.82742,0.00046,5.65441]
[1776473145009,24.89,77016.15,52.8,0.82734,0.00046,5.65612]
[1776473145925,24.89,77020.11,52.8,0.82919,0.00046,5.61766]
[1776473150960,24.89,77020.53,52.8,0.82939,0.00046,5.61359]
[1776473151626,24.89,77020.53,52.8,0.82939,0.00046,5.61359]
[1776473160467,24.89,77021.3,52.8,0.82974,0.00046,5.60619]
[1776473161030,24.89,77023.51,52.8,0.83075,0.00046,5.58496]
[1776473162036,24.89,77031.34,52.8,0.83432,0.00045,5.50942]
[1776473162202,24.89,77031.34,52.8,0.83432,0.00045,5.50942]
[1776473163044,24.89,77031.86,52.8,0.83455,0.00045,5.50442]
[1776473164051,24.89,77033.81,52.8,0.83543,0.00045,5.48563]
[1776473164327,24.89,77033.81,52.8,0.83543,0.00045,5.48563]
[1776473165058,24.89,77034.94,52.8,0.83594,0.00045,5.47473]
[1776473166065,24.89,77037.89,52.8,0.83726,0.00045,5.44628]
[1776473167072,24.89,77039.71,52.8,0.83807,0.00045,5.42877]
[1776473170410,24.89,77040.5,52.8,0.83841,0.00044,5.42137]
[1776473171100,24.89,77042.15,52.8,0.83914,0.00044,5.40553]
[1776473174120,24.89,77043.31,52.8,0.83963,0.00044,5.39464]
[1776473179156,24.9,77043.32,52.8,0.83961,0.00044,5.39509]
[1776473182180,24.9,77044.92,52.8,0.84031,0.00044,5.37997]
[1776473183186,24.9,77053.46,52.8,0.84404,0.00043,5.29769]
[1776473184193,24.9,77055.57,52.8,0.84494,0.00043,5.27757]
[1776473185200,24.9,77057.65,52.8,0.84583,0.00043,5.25777]
[1776473187215,24.9,77058.66,52.8,0.84623,0.00043,5.24862]
[1776473191567,24.91,77059.02,52.8,0.84635,0.00043,5.24607]
[1776473191647,24.91,77061.87,52.8,0.84783,0.00043,5.20659]
[1776473192250,24.91,77065.67,52.8,0.84943,0.00042,5.17032]
[1776473193258,24.91,77067.33,52.8,0.85012,0.00042,5.15474]
[1776473194948,24.91,77067.33,52.8,0.85012,0.00042,5.15474]
[1776473200307,24.93,77067.45,52.8,0.85004,0.00042,5.15664]
[1776473208362,24.94,77067.22,52.8,0.84979,0.00042,5.16231]
[1776473213398,24.95,77067.14,52.8,0.84966,0.00042,5.16525]
[1776473214405,24.95,77068.14,52.8,0.85006,0.00042,5.15607]
[1776473219493,24.96,77068.85,52.8,0.85028,0.00042,5.15106]
[1776473224882,24.97,77068.7,52.8,0.85012,0.00042,5.15478]
[1776473224924,24.97,77068.7,52.8,0.85012,0.00042,5.15478]
[1776473225482,24.98,77074.51,52.8,0.85252,0.00042,5.09988]
[1776473226489,24.98,77078.42,52.8,0.85414,0.00041,5.06258]
[1776473230516,24.98,77079.97,52.8,0.85473,0.00041,5.04884]
[1776473235552,24.99,77079.74,52.8,0.85457,0.00041,5.05252]
[1776473240587,24.99,77079.58,52.8,0.85444,0.00041,5.05551]
[1776473246629,25.0,77079.69,52.8,0.85441,0.00041,5.05618]
[1776473248328,25.0,77079.78,52.8,0.85444,0.00041,5.0556]
[1776473248643,25.0,77081.46,52.8,0.85512,0.00041,5.03978]
[1776473249652,25.01,77088.0,52.8,0.85778,0.00041,4.97746]
[1776473250659,25.01,77095.56,52.8,0.86082,0.0004,4.90553]
[1776473252673,25.01,77096.59,52.8,0.86148,0.0004,4.88416]
[1776473257708,25.02,77097.07,52.8,0.86159,0.0004,4.88141]
[1776473258715,25.02,77099.22,52.8,0.86244,0.0004,4.86128]
[1776473259722,25.02,77100.65,52.8,0.86299,0.0004,4.84802]
[1776473260729,25.02,77101.87,52.8,0.86346,0.0004,4.8368]
[1776473263235,25.03,77106.86,52.8,0.86537,0.00039,4.79061]
[1776473263702,25.03,77106.86,52.8,0.86537,0.00039,4.79061]
[1776473263749,25.03,77112.91,52.8,0.86772,0.00039,4.73318]
[1776473264877,25.03,77120.92,52.8,0.8708,0.00038,4.65738]
[1776473265764,25.03,77122.22,52.8,0.87129,0.00038,4.6451]
[1776473266952,25.03,77122.22,52.8,0.87129,0.00038,4.6451]
[1776473267043,25.03,77122.23,52.8,0.87128,0.00038,4.64535]
[1776473270799,25.03,77123.33,52.8,0.87168,0.00038,4.6355]
[1776473271806,25.03,77124.6,52.8,0.87215,0.00038,4.62369]
[1776473277068,25.04,77124.31,52.8,0.872,0.00038,4.62741]
[1776473277848,25.04,77127.09,52.8,0.87303,0.00038,4.60159]
[1776473278855,25.04,77129.38,52.8,0.87388,0.00037,4.58026]
[1776473279862,25.04,77128.29,52.8,0.87346,0.00037,4.59078]
[1776473280985,25.04,77128.29,52.8,0.87346,0.00037,4.59078]
[1776473280989,25.04,77128.27,52.8,0.87345,0.00037,4.59121]
[1776473281876,25.04,77131.68,52.8,0.87471,0.00037,4.55937]
[1776473282882,25.04,77138.16,52.8,0.8771,0.00037,4.49884]
[1776473286981,25.05,77138.0,52.8,0.87701,0.00037,4.50107]
[1776473288269,25.05,77142.81,52.8,0.87872,0.00036,4.45717]
[1776473289932,25.06,77140.56,52.8,0.87787,0.00037,4.47906]
[1776473292953,25.06,77141.98,52.8,0.87834,0.00036,4.46696]
[1776473294967,25.06,77141.0,52.8,0.87795,0.00037,4.47694]
[1776473295974,25.07,77137.07,52.8,0.8765,0.00037,4.51411]
[1776473296981,25.07,77132.51,52.8,0.8748,0.00037,4.55721]
[1776473302016,25.07,77137.76,52.8,0.87669,0.00037,4.50933]
[1776473306043,25.07,77136.83,52.8,0.87632,0.00037,4.51855]
[1776473307051,25.07,77137.84,52.8,0.8767,0.00037,4.50899]
[1776473312088,25.07,77137.51,52.8,0.87687,0.00037,4.49945]
[1776473316116,25.07,77135.92,52.8,0.8763,0.00037,4.51401]
[1776473321151,25.07,77135.56,52.8,0.87618,0.00037,4.51682]
[1776473326186,25.07,77137.13,52.8,0.87678,0.00037,4.50156]
[1776473327193,25.07,77138.17,52.8,0.87717,0.00037,4.49173]
[1776473330214,25.07,77139.38,52.8,0.87762,0.00037,4.4802]
[1776473331220,25.06,77142.33,52.8,0.8787,0.00036,4.45256]
[1776473332228,25.06,77145.37,52.8,0.87981,0.00036,4.42418]
[1776473335248,25.07,77143.96,52.8,0.87929,0.00036,4.43738]
[1776473340284,25.06,77143.57,52.8,0.87915,0.00036,4.44099]
[1776473349347,25.06,77144.75,52.8,0.87958,0.00036,4.42991]
[1776473354383,25.06,77144.86,52.8,0.87962,0.00036,4.42887]
[1776473356937,25.06,77144.86,52.8,0.87962,0.00036,4.42887]
[1776473356975,25.06,77144.86,52.8,0.87962,0.00036,4.42887]
[1776473357494,25.06,77144.86,52.8,0.87962,0.00036,4.42885]
[1776473358129,25.06,77149.51,52.8,0.8813,0.00036,4.3856]
[1776473358548,25.06,77149.51,52.8,0.8813,0.00036,4.3856]
[1776473358574,25.06,77163.5,52.8,0.88624,0.00035,4.25605]
[1776473359418,25.07,77175.25,52.8,0.89026,0.00034,4.14842]
[1776473360978,25.07,77175.25,52.8,0.89026,0.00034,4.14842]
[1776473360980,25.07,77180.97,52.8,0.89216,0.00033,4.09712]
[1776473361431,25.07,77182.28,52.8,0.89259,0.00033,4.08521]
[1776473363450,25.07,77181.11,52.8,0.89217,0.00033,4.09684]
[1776473367497,25.08,77182.05,52.8,0.89241,0.00033,4.09022]
[1776473368427,25.08,77182.05,52.8,0.89241,0.00033,4.09022]
[1776473368504,25.08,77178.63,52.8,0.89125,0.00034,4.12186]
[1776473369591,25.08,77173.76,52.8,0.88958,0.00034,4.16678]
[1776473370518,25.09,77170.17,52.8,0.88834,0.00034,4.20004]
[1776473371526,25.09,77172.85,52.8,0.88951,0.00034,4.16377]
[1776473376560,25.1,77173.1,52.8,0.88953,0.00034,4.16341]
[1776473381595,25.1,77173.74,52.8,0.88967,0.00034,4.15955]
[1776473385023,25.11,77174.09,52.8,0.88976,0.00034,4.15716]
[1776473385194,25.11,77174.09,52.8,0.88976,0.00034,4.15716]
[1776473385293,25.11,77176.46,52.8,0.89053,0.00034,4.13637]
[1776473385626,25.11,77179.37,52.8,0.89151,0.00034,4.10986]
[1776473386633,25.11,77180.5,52.8,0.89187,0.00034,4.10006]
[1776473389655,25.12,77184.46,52.8,0.89314,0.00033,4.06561]
[1776473392675,25.12,77185.47,52.8,0.89342,0.00033,4.0581]
[1776473394690,25.13,77188.12,52.8,0.89425,0.00033,4.03525]
[1776473399725,25.14,77188.81,52.8,0.89437,0.00033,4.03201]
[1776473400565,25.14,77188.81,52.8,0.89437,0.00033,4.03201]
[1776473400732,25.14,77196.63,52.8,0.8969,0.00032,3.96223]
[1776473402060,25.14,77196.63,52.8,0.8969,0.00032,3.96223]
[1776473402161,25.15,77199.15,52.8,0.89766,0.00032,3.94109]
[1776473402746,25.15,77193.65,52.8,0.89588,0.00033,3.99043]
[1776473403845,25.15,77193.65,52.8,0.89588,0.00033,3.99043]
[1776473403889,25.15,77192.5,52.8,0.89548,0.00033,4.00144]
[1776473404760,25.15,77190.79,52.8,0.8949,0.00033,4.01748]
[1776473410803,25.17,77186.87,52.8,0.89347,0.00033,4.05655]
[1776473413824,25.18,77185.32,52.8,0.8929,0.00033,4.07222]
[1776473414831,25.18,77184.28,52.8,0.89254,0.00033,4.08217]
[1776473415838,25.18,77181.35,52.8,0.89154,0.00033,4.10926]
[1776473416848,25.18,77178.96,52.8,0.89072,0.00034,4.13148]
[1776473417852,25.18,77177.66,52.8,0.89026,0.00034,4.14378]
[1776473431953,25.21,77177.52,52.8,0.89026,0.00034,4.13889]
[1776473436988,25.22,77175.67,52.8,0.88954,0.00034,4.15828]
[1776473442022,25.23,77174.8,52.8,0.88917,0.00034,4.16817]
[1776473448065,25.24,77174.58,52.8,0.88901,0.00034,4.17251]
[1776473456121,25.25,77174.73,52.8,0.88895,0.00034,4.17422]
[1776473464176,25.26,77174.73,52.8,0.88884,0.00034,4.17728]
[1776473469212,25.27,77174.73,52.8,0.88877,0.00034,4.17917]
[1776473476262,25.28,77174.76,52.8,0.88868,0.00034,4.18152]
[1776473483785,25.28,77174.8,52.8,0.88868,0.00034,4.18152]
[1776473489838,25.3,77175.05,52.8,0.88861,0.00034,4.18331]
[1776473489882,25.3,77175.05,52.8,0.88861,0.00034,4.18331]
[1776473490360,25.3,77168.35,52.8,0.88629,0.00035,4.24508]
[1776473491237,25.3,77168.35,52.8,0.88629,0.00035,4.24508]
[1776473491369,25.3,77158.83,52.8,0.88323,0.00035,4.32038]
[1776473492378,25.3,77158.88,52.8,0.88324,0.00035,4.32007]
[1776473492951,25.3,77158.88,52.8,0.88324,0.00035,4.32007]
[1776473495400,25.3,77155.29,52.8,0.88196,0.00035,4.35352]
[1776473496407,25.3,77152.47,52.8,0.88095,0.00036,4.37959]
[1776473502449,25.31,77152.55,52.8,0.88096,0.00036,4.3792]
[1776473507484,25.31,77152.28,52.8,0.88086,0.00036,4.38193]
[1776473518563,25.31,77152.25,52.8,0.88083,0.00036,4.38264]
[1776473520577,25.31,77153.28,52.8,0.88119,0.00036,4.37321]
[1776473521696,25.31,77165.01,52.8,0.88532,0.00035,4.26558]
[1776473522591,25.31,77163.9,52.8,0.88493,0.00035,4.27593]
[1776473523597,25.31,77161.79,52.8,0.88418,0.00035,4.29544]
[1776473524605,25.31,77162.76,52.8,0.88452,0.00035,4.28671]
[1776473525612,25.31,77168.8,52.8,0.88661,0.00034,4.23167]
[1776473528633,25.32,77169.71,52.8,0.88689,0.00034,4.22412]
[1776473529641,25.32,77171.25,52.8,0.88741,0.00034,4.21034]
[1776473535682,25.32,77170.37,52.8,0.88705,0.00034,4.22]
[1776473540717,25.33,77170.19,52.8,0.88694,0.00034,4.2229]
[1776473547766,25.34,77169.89,52.8,0.88677,0.00034,4.22739]
[1776473548773,25.34,77162.69,52.8,0.88426,0.00035,4.29338]
[1776473551794,25.34,77161.81,52.8,0.88421,0.00035,4.28969]
[1776473554815,25.34,77160.49,52.8,0.88373,0.00035,4.30219]
[1776473559851,25.34,77161.13,52.8,0.88393,0.00035,4.29696]
[1776473564886,25.35,77160.99,52.8,0.88386,0.00035,4.29887]
[1776473569921,25.35,77161.39,52.8,0.88398,0.00035,4.29581]
[1776473570928,25.35,77163.61,52.8,0.88475,0.00035,4.27563]
[1776473572307,25.35,77163.61,52.8,0.88475,0.00035,4.27563]
[1776473572456,25.35,77163.61,52.8,0.88475,0.00035,4.27563]
[1776473572511,25.35,77165.0,52.8,0.88522,0.00035,4.26326]
[1776473573201,25.35,77178.0,52.8,0.88966,0.00034,4.14541]
[1776473573949,25.35,77183.77,52.8,0.8916,0.00033,4.0933]
[1776473575119,25.35,77189.3,52.8,0.89342,0.00033,4.04399]
[1776473575963,25.36,77194.34,52.8,0.89505,0.00033,3.99936]
[1776473577977,25.36,77193.44,52.8,0.89472,0.00033,4.00854]
[1776473578983,25.36,77191.29,52.8,0.89399,0.00033,4.02834]
[1776473582007,25.37,77186.19,52.8,0.89225,0.00033,4.07572]
[1776473585035,25.37,77194.02,52.8,0.89478,0.00033,4.00695]
[1776473586041,25.38,77196.1,52.8,0.89544,0.00032,3.98865]
[1776473587049,25.38,77199.23,52.8,0.89644,0.00032,3.96113]
[1776473588056,25.38,77202.15,52.8,0.89737,0.00032,3.93557]
[1776473591077,25.38,77204.54,52.8,0.89808,0.00032,3.91578]
[1776473592084,25.39,77209.02,52.8,0.89948,0.00032,3.87666]
[1776473593091,25.39,77212.44,52.8,0.90056,0.00031,3.84647]
[1776473597119,25.39,77210.09,52.8,0.89982,0.00031,3.86727]
[1776473598125,25.39,77208.75,52.8,0.8994,0.00032,3.87912]
[1776473603161,25.39,77208.37,52.8,0.89928,0.00032,3.8824]
[1776473604168,25.39,77211.05,52.8,0.90012,0.00031,3.85876]
[1776473607189,25.39,77212.68,52.8,0.90063,0.00031,3.84446]
[1776473609292,25.39,77214.63,52.8,0.90124,0.00031,3.8274]
[1776473610558,25.39,77214.63,52.8,0.90124,0.00031,3.8274]
[1776473611217,25.39,77217.33,52.8,0.90233,0.00031,3.79198]
[1776473612224,25.39,77216.35,52.8,0.90203,0.00031,3.80067]
[1776473614238,25.39,77215.51,52.8,0.90176,0.00031,3.80821]
[1776473617259,25.39,77214.36,52.8,0.90139,0.00031,3.81854]
[1776473619571,25.39,77213.39,52.8,0.90109,0.00031,3.82717]
[1776473621287,25.39,77211.38,52.8,0.90045,0.00031,3.84494]
[1776473622293,25.39,77207.98,52.8,0.89938,0.00032,3.87493]
[1776473623301,25.39,77206.95,52.8,0.89905,0.00032,3.8843]
[1776473626329,25.39,77205.07,52.8,0.89842,0.00032,3.90172]
[1776473627334,25.4,77201.32,52.8,0.89722,0.00032,3.93518]
[1776473628342,25.4,77198.59,52.8,0.89633,0.00032,3.95963]
[1776473629349,25.4,77197.11,52.8,0.89585,0.00032,3.97296]
[1776473635391,25.4,77196.64,52.8,0.89566,0.00032,3.97795]
[1776473637405,25.4,77195.13,52.8,0.89516,0.00033,3.99166]
[1776473640428,25.4,77196.37,52.8,0.89556,0.00032,3.98093]
[1776473641434,25.4,77200.94,52.8,0.89703,0.00032,3.94041]
[1776473643449,25.4,77200.06,52.8,0.89673,0.00032,3.94857]
[1776473644455,25.41,77197.66,52.8,0.89595,0.00032,3.97007]
[1776473645463,25.41,77196.64,52.8,0.89562,0.00032,3.97928]
[1776473647477,25.41,77199.56,52.8,0.89655,0.00032,3.95355]
[1776473649491,25.41,77201.07,52.8,0.89702,0.00032,3.94046]
[1776473658554,25.41,77201.22,52.8,0.89702,0.00032,3.94067]
[1776473663589,25.42,77199.9,52.8,0.89656,0.00032,3.95325]
[1776473666610,25.42,77201.21,52.8,0.89697,0.00032,3.94207]
[1776473668624,25.42,77203.4,52.8,0.89766,0.00032,3.92299]
[1776473669631,25.42,77206.24,52.8,0.89855,0.00032,3.89807]
[1776473670638,25.42,77207.66,52.8,0.899,0.00032,3.88576]
[1776473675673,25.43,77208.18,52.8,0.89938,0.00032,3.87055]
[1776473680708,25.43,77206.49,52.8,0.89879,0.00032,3.88679]
[1776473682722,25.44,77205.55,52.8,0.89848,0.00032,3.89557]
[1776473687765,25.44,77206.94,52.8,0.89888,0.00032,3.88449]
[1776473688771,25.44,77207.96,52.8,0.89919,0.00032,3.87575]
[1776473693805,25.44,77208.82,52.8,0.89945,0.00032,3.86863]
[1776473695670,25.44,77208.82,52.8,0.89945,0.00032,3.86863]
[1776473695681,25.44,77209.02,52.8,0.89951,0.00032,3.86684]
[1776473695820,25.44,77211.12,52.8,0.90017,0.00031,3.84837]
[1776473696827,25.44,77213.1,52.8,0.90079,0.00031,3.831]
[1776473697834,25.44,77214.12,52.8,0.90111,0.00031,3.8221]
[1776473702212,25.44,77217.59,52.8,0.90218,0.00031,3.79198]
[1776473702869,25.44,77220.04,52.8,0.90293,0.00031,3.7707]
[1776473707904,25.45,77219.85,52.8,0.90284,0.00031,3.77329]
[1776473712939,25.46,77214.92,52.8,0.90124,0.00031,3.81848]
[1776473713946,25.46,77211.29,52.8,0.90009,0.00031,3.85066]
[1776473714953,25.46,77212.34,52.8,0.90041,0.00031,3.84175]
[1776473717974,25.46,77214.19,52.8,0.90095,0.00031,3.82649]
[1776473718981,25.46,77216.3,52.8,0.9016,0.00031,3.80837]
[1776473726029,25.47,77216.84,52.8,0.90167,0.00031,3.80623]
[1776473729051,25.48,77219.72,52.8,0.90252,0.00031,3.78222]
[1776473730058,25.48,77221.79,52.8,0.90314,0.00031,3.76461]
[1776473731065,25.48,77223.48,52.8,0.90391,0.0003,3.7385]
[1776473736101,25.49,77223.4,52.8,0.9038,0.00031,3.74154]
[1776473740129,25.5,77229.27,52.8,0.90551,0.0003,3.69278]
[1776473741136,25.5,77230.63,52.8,0.9059,0.0003,3.68155]
[1776473742143,25.5,77232.2,52.8,0.90635,0.0003,3.66855]
[1776473743849,25.51,77232.24,52.8,0.90635,0.0003,3.66874]
[1776473744157,25.51,77235.67,52.8,0.90735,0.0003,3.63983]
[1776473745336,25.51,77235.67,52.8,0.90735,0.0003,3.63983]
[1776473745338,25.51,77239.18,52.8,0.90835,0.00029,3.61091]
[1776473746171,25.51,77242.0,52.8,0.90917,0.00029,3.58687]
[1776473750199,25.52,77241.15,52.8,0.90887,0.00029,3.59577]
[1776473755234,25.53,77241.77,52.8,0.90894,0.00029,3.59371]
[1776473758255,25.54,77240.92,52.8,0.90863,0.00029,3.60289]
[1776473759262,25.54,77240.04,52.8,0.90834,0.00029,3.61103]
[1776473762283,25.55,77241.09,52.8,0.90859,0.00029,3.60395]
[1776473763290,25.55,77240.12,52.8,0.90828,0.00029,3.61284]
[1776473764297,25.56,77239.19,52.8,0.90799,0.00029,3.6214]
[1776473768324,25.57,77242.44,52.8,0.90886,0.00029,3.59613]
[1776473770339,25.57,77241.51,52.8,0.90854,0.00029,3.60527]
[1776473775374,25.59,77240.4,52.8,0.90809,0.00029,3.61846]
[1776473780409,25.6,77239.76,52.8,0.90776,0.00029,3.62809]
[1776473787458,25.62,77239.9,52.8,0.90763,0.00029,3.63184]
[1776473790479,25.63,77241.11,52.8,0.90792,0.00029,3.62339]
[1776473791486,25.63,77240.2,52.8,0.90789,0.00029,3.61999]
[1776473797531,25.65,77238.72,52.8,0.90733,0.0003,3.63637]
[1776473798249,25.65,77238.72,52.8,0.90733,0.0003,3.63637]
[1776473798536,25.65,77226.41,52.8,0.90361,0.0003,3.74273]
[1776473799543,25.65,77224.65,52.8,0.90305,0.00031,3.75857]
[1776473800550,25.66,77226.1,52.8,0.90347,0.0003,3.74666]
[1776473801515,25.66,77226.1,52.8,0.90347,0.0003,3.74666]
[1776473801557,25.66,77231.18,52.8,0.90499,0.0003,3.70331]
[1776473802564,25.66,77234.87,52.8,0.90608,0.0003,3.67213]
[1776473804578,25.66,77232.96,52.8,0.90548,0.0003,3.68946]
[1776473809613,25.67,77231.4,52.8,0.90493,0.0003,3.70512]
[1776473810626,25.67,77229.01,52.8,0.9042,0.0003,3.72609]
[1776473811633,25.68,77227.42,52.8,0.9037,0.0003,3.74017]
[1776473812640,25.68,77226.31,52.8,0.90335,0.0003,3.75012]
[1776473815661,25.68,77227.49,52.8,0.90367,0.0003,3.74105]
[1776473820695,25.69,77227.7,52.8,0.90367,0.0003,3.74112]
[1776473821703,25.69,77228.76,52.8,0.90398,0.0003,3.73237]
[1776473823720,25.69,77227.64,52.8,0.90361,0.0003,3.74279]
[1776473824727,25.7,77226.07,52.8,0.90312,0.0003,3.75668]
[1776473827748,25.7,77224.89,52.8,0.90272,0.00031,3.76789]
[1776473828755,25.7,77223.2,52.8,0.90219,0.00031,3.78282]
[1776473833790,25.71,77219.47,52.8,0.90099,0.00031,3.81663]
[1776473838450,25.71,77219.44,52.8,0.90095,0.00031,3.8179]
[1776473838828,25.71,77212.61,52.8,0.89881,0.00031,3.87757]
[1776473839834,25.72,77205.35,52.8,0.89648,0.00032,3.94181]
[1776473840841,25.72,77204.06,52.8,0.89605,0.00032,3.95373]
[1776473847890,25.73,77202.91,52.8,0.89553,0.00032,3.96781]
[1776473850412,25.74,77201.7,52.8,0.8951,0.00032,3.97957]
[1776473850911,25.74,77199.79,52.8,0.89447,0.00032,3.99693]
[1776473852925,25.74,77198.78,52.8,0.8944,0.00032,3.99399]
[1776473854939,25.74,77200.77,52.8,0.89504,0.00032,3.97671]
[1776473855946,25.75,77202.5,52.8,0.89557,0.00032,3.96204]
[1776473856953,25.75,77201.02,52.8,0.89508,0.00032,3.97563]
[1776473858966,25.75,77202.01,52.8,0.89538,0.00032,3.96723]
[1776473864003,25.75,77202.27,52.8,0.89544,0.00032,3.96579]
[1776473866016,25.75,77200.46,52.8,0.89484,0.00032,3.98206]
[1776473869037,25.76,77194.55,52.8,0.8929,0.00033,4.03464]
[1776473870047,25.75,77192.62,52.8,0.89227,0.00033,4.05153]
[1776473875080,25.76,77191.61,52.8,0.89193,0.00033,4.06071]
[1776473877120,25.76,77190.74,52.8,0.89163,0.00033,4.06886]
[1776473877221,25.76,77188.83,52.8,0.89098,0.00033,4.08623]
[1776473883135,25.77,77188.56,52.8,0.89081,0.00033,4.09099]
[1776473888171,25.78,77188.83,52.8,0.89082,0.00033,4.09059]
[1776473890185,25.78,77181.93,52.8,0.88849,0.00034,4.15279]
[1776473891192,25.78,77177.0,52.8,0.8868,0.00034,4.19715]
[1776473895220,25.79,77179.23,52.8,0.88753,0.00034,4.17815]
[1776473896226,25.79,77181.17,52.8,0.88817,0.00034,4.16109]
[1776473900255,25.79,77178.6,52.8,0.88726,0.00034,4.18517]
[1776473901262,25.79,77175.47,52.8,0.88619,0.00034,4.21343]
[1776473903276,25.79,77173.97,52.8,0.88566,0.00034,4.22729]
[1776473904282,25.8,77172.77,52.8,0.88524,0.00034,4.23823]
[1776473905290,25.8,77171.78,52.8,0.88489,0.00034,4.24729]
[1776473907781,25.8,77171.49,52.8,0.88478,0.00034,4.25005]
[1776473909318,25.8,77170.04,52.8,0.88427,0.00035,4.2635]
[1776473912339,25.8,77169.43,52.8,0.88432,0.00035,4.25712]
[1776473913346,25.8,77167.04,52.8,0.88348,0.00035,4.27876]
[1776473914352,25.8,77165.47,52.8,0.88293,0.00035,4.29303]
[1776473920401,25.8,77165.79,52.8,0.88302,0.00035,4.29062]
[1776473922415,25.8,77166.92,52.8,0.88341,0.00035,4.2806]
[1776473923422,25.8,77169.83,52.8,0.88442,0.00035,4.25451]
[1776473929464,25.81,77169.83,52.8,0.88439,0.00035,4.25524]
[1776473935506,25.81,77170.36,52.8,0.88454,0.00035,4.25129]
[1776473940541,25.81,77170.06,52.8,0.88441,0.00035,4.25479]
[1776473941548,25.81,77172.72,52.8,0.88532,0.00034,4.23105]
[1776473942555,25.82,77174.62,52.8,0.88596,0.00034,4.2142]
[1776473945576,25.82,77181.18,52.8,0.88818,0.00034,4.15591]
[1776473946583,25.82,77184.21,52.8,0.8892,0.00034,4.12895]
[1776473947590,25.82,77186.21,52.8,0.88987,0.00033,4.11102]
[1776473952625,25.81,77186.29,52.8,0.88992,0.00033,4.10969]
[1776473957660,25.81,77188.55,52.8,0.8907,0.00033,4.089]
[1776473958666,25.81,77190.59,52.8,0.89138,0.00033,4.07083]
[1776473959674,25.81,77191.73,52.8,0.89176,0.00033,4.06067]
[1776473965717,25.81,77189.99,52.8,0.8912,0.00033,4.07573]
[1776473971759,25.81,77190.11,52.8,0.89149,0.00033,4.06308]
[1776473980473,25.81,77190.11,52.8,0.89149,0.00033,4.06308]
[1776473985857,25.83,77189.32,52.8,0.89106,0.00033,4.07437]
[1776473995927,25.85,77192.79,52.8,0.89207,0.00033,4.04752]
[1776473999329,25.85,77193.32,52.8,0.8922,0.00033,4.0441]
[1776473999955,25.85,77196.6,52.8,0.89326,0.00033,4.01539]
[1776474000962,25.85,77203.72,52.8,0.89558,0.00032,3.95257]
[1776474001969,25.85,77209.11,52.8,0.89731,0.00032,3.90526]
[1776474003983,25.85,77200.28,52.8,0.89448,0.00032,3.98248]
[1776474004989,25.85,77199.68,52.8,0.89428,0.00032,3.98777]
[1776474005997,25.85,77201.27,52.8,0.8948,0.00032,3.97383]
[1776474009018,25.85,77199.45,52.8,0.8942,0.00032,3.98991]
[1776474010025,25.85,77197.36,52.8,0.89352,0.00033,4.0083]
[1776474011032,25.85,77191.32,52.8,0.89154,0.00033,4.06155]
[1776474011514,25.85,77191.32,52.8,0.89154,0.00033,4.06155]
[1776474011690,25.85,77191.32,52.8,0.89154,0.00033,4.06155]
[1776474012039,25.85,77187.68,52.8,0.89033,0.00033,4.09394]
[1776474013046,25.85,77184.87,52.8,0.88938,0.00033,4.11922]
[1776474014053,25.85,77182.32,52.8,0.88851,0.00034,4.1422]
[1776474015060,25.85,77179.56,52.8,0.88757,0.00034,4.16707]
[1776474020096,25.86,77179.08,52.8,0.88736,0.00034,4.17259]
[1776474027145,25.87,77179.08,52.8,0.8873,0.00034,4.17434]
[1776474028152,25.87,77180.61,52.8,0.8878,0.00034,4.16096]
[1776474030166,25.87,77182.07,52.8,0.88828,0.00034,4.14852]
[1776474034194,25.88,77186.29,52.8,0.88992,0.00033,4.10005]
[1776474035201,25.88,77193.54,52.8,0.8923,0.00033,4.03634]
[1776474036208,25.88,77187.53,52.8,0.89031,0.00033,4.08963]
[1776474037215,25.88,77185.13,52.8,0.88951,0.00033,4.11102]
[1776474040236,25.88,77186.22,52.8,0.88986,0.00033,4.10163]
[1776474041243,25.88,77188.68,52.8,0.89067,0.00033,4.07996]
[1776474042250,25.88,77192.06,52.8,0.89179,0.00033,4.05024]
[1776474043257,25.88,77196.43,52.8,0.89322,0.00033,4.01168]
[1776474044264,25.88,77197.84,52.8,0.89368,0.00033,3.99927]
[1776474049299,25.88,77199.81,52.8,0.89432,0.00032,3.982]
[1776474050306,25.88,77201.79,52.8,0.89497,0.00032,3.96439]
[1776474052320,25.88,77194.71,52.8,0.89269,0.00033,4.02609]
[1776474053326,25.88,77190.05,52.8,0.89115,0.00033,4.06732]
[1776474059369,25.87,77190.72,52.8,0.89144,0.00033,4.05956]
[1776474061383,25.87,77189.5,52.8,0.89106,0.00033,4.06971]
[1776474062390,25.87,77175.52,52.8,0.88636,0.00034,4.19393]
[1776474063641,25.87,77175.52,52.8,0.88636,0.00034,4.19393]
[1776474063698,25.87,77175.11,52.8,0.88621,0.00034,4.19764]
[1776474065021,25.87,77167.89,52.8,0.88373,0.00035,4.26227]
[1776474065992,25.87,77158.84,52.8,0.88056,0.00035,4.34371]
[1776474066418,25.87,77156.94,52.8,0.87988,0.00036,4.36086]
[1776474067440,25.87,77155.23,52.8,0.87927,0.00036,4.37629]
[1776474071695,25.86,77157.12,52.8,0.88001,0.00036,4.35754]
[1776474075567,25.86,77164.14,52.8,0.88253,0.00035,4.29311]
[1776474076496,25.85,77167.75,52.8,0.8838,0.00035,4.26037]
[1776474077503,25.85,77169.28,52.8,0.88435,0.00035,4.24621]
[1776474083545,25.84,77168.86,52.8,0.8843,0.00035,4.24753]
[1776474088583,25.83,77169.61,52.8,0.88463,0.00035,4.23877]
[1776474093615,25.83,77169.82,52.8,0.88506,0.00035,4.22261]
[1776474094622,25.82,77168.73,52.8,0.8847,0.00035,4.23199]
[1776474095629,25.82,77166.7,52.8,0.88401,0.00035,4.24984]
[1776474096636,25.82,77164.5,52.8,0.88326,0.00035,4.26923]
[1776474097643,25.82,77162.45,52.8,0.88255,0.00035,4.28728]
[1776474100664,25.81,77164.93,52.8,0.88346,0.00035,4.26394]
[1776474104692,25.81,77166.84,52.8,0.88413,0.00035,4.24667]
[1776474105700,25.81,77161.8,52.8,0.88237,0.00035,4.2921]
[1776474106707,25.81,77158.98,52.8,0.88137,0.00035,4.31761]
[1776474107714,25.81,77157.11,52.8,0.88071,0.00035,4.33451]
[1776474109728,25.81,77156.01,52.8,0.88032,0.00036,4.34451]
[1776474116777,25.81,77156.17,52.8,0.88042,0.00036,4.34195]
[1776474118791,25.81,77154.6,52.8,0.87987,0.00036,4.35581]
[1776474122697,25.81,77154.82,52.8,0.87995,0.00036,4.35376]
[1776474123826,25.81,77151.17,52.8,0.87865,0.00036,4.38678]
[1776474124833,25.81,77147.58,52.8,0.87736,0.00036,4.41931]
[1776474128861,25.81,77150.4,52.8,0.87839,0.00036,4.39325]
[1776474129867,25.81,77153.13,52.8,0.87937,0.00036,4.36842]
[1776474134903,25.8,77153.35,52.8,0.87946,0.00036,4.36621]
[1776474137923,25.8,77151.74,52.8,0.87889,0.00036,4.38068]
[1776474138931,25.8,77149.21,52.8,0.87798,0.00036,4.40357]
[1776474143966,25.8,77159.33,52.8,0.88162,0.00035,4.31129]
[1776474144973,25.8,77161.57,52.8,0.88241,0.00035,4.29094]
[1776474146987,25.8,77163.08,52.8,0.88295,0.00035,4.27712]
[1776474151015,25.8,77164.9,52.8,0.88388,0.00035,4.24808]
[1776474154036,25.79,77166.87,52.8,0.88459,0.00035,4.22965]
[1776474155043,25.79,77169.19,52.8,0.88539,0.00035,4.2088]
[1776474157166,25.79,77172.85,52.8,0.88666,0.00034,4.17584]
[1776474158064,25.79,77176.49,52.8,0.8879,0.00034,4.14336]
[1776474159071,25.79,77180.25,52.8,0.88919,0.00034,4.10945]
[1776474160078,25.79,77182.2,52.8,0.88984,0.00034,4.09222]
[1776474165113,25.79,77182.04,52.8,0.88979,0.00034,4.09356]
[1776474171155,25.78,77184.25,52.8,0.8906,0.00033,4.07193]
[1776474180218,25.77,77186.57,52.8,0.89147,0.00033,4.0487]
[1776474182232,25.77,77188.37,52.8,0.89209,0.00033,4.03225]
[1776474183239,25.77,77190.01,52.8,0.89264,0.00033,4.0175]
[1776474185253,25.77,77190.94,52.8,0.89296,0.00033,4.00886]
[1776474187267,25.77,77191.98,52.8,0.89331,0.00033,3.99956]
[1776474188273,25.77,77193.0,52.8,0.89364,0.00033,3.99066]
[1776474193309,25.77,77193.8,52.8,0.8939,0.00033,3.98358]
[1776474198344,25.77,77194.06,52.8,0.89397,0.00033,3.98172]
[1776474200357,25.77,77195.02,52.8,0.89428,0.00033,3.9734]
[1776474204386,25.77,77196.97,52.8,0.8949,0.00032,3.95655]
[1776474207407,25.77,77193.54,52.8,0.89377,0.00033,3.98707]
[1776474208414,25.77,77188.73,52.8,0.89219,0.00033,4.02962]
[1776474209421,25.77,77190.74,52.8,0.89285,0.00033,4.01184]
[1776474211436,25.77,77189.92,52.8,0.89285,0.00033,4.00693]
[1776474216471,25.77,77189.18,52.8,0.8926,0.00033,4.01357]
[1776474217938,25.77,77184.37,52.8,0.89101,0.00033,4.05616]
[1776474218485,25.77,77180.37,52.8,0.88967,0.00034,4.09172]
[1776474222512,25.77,77181.4,52.8,0.89003,0.00034,4.0822]
[1776474227548,25.77,77181.64,52.8,0.89012,0.00034,4.07969]
[1776474230569,25.77,77180.51,52.8,0.88975,0.00034,4.08953]
[1776474236619,25.77,77180.47,52.8,0.88976,0.00034,4.08937]
[1776474238633,25.77,77181.43,52.8,0.89008,0.00034,4.08067]
[1776474240647,25.77,77187.68,52.8,0.89216,0.00033,4.0255]
[1776474241653,25.77,77190.43,52.8,0.89306,0.00033,4.0014]
[1776474242661,25.77,77191.97,52.8,0.89355,0.00033,3.98807]
[1776474247696,25.78,77193.89,52.8,0.89414,0.00033,3.97237]
[1776474248703,25.78,77196.56,52.8,0.895,0.00032,3.94897]
[1776474249710,25.78,77197.69,52.8,0.89537,0.00032,3.93914]
[1776474253738,25.78,77194.14,52.8,0.89419,0.00033,3.971]
[1776474254745,25.78,77195.24,52.8,0.89454,0.00033,3.96145]
[1776474256759,25.78,77194.05,52.8,0.89415,0.00033,3.97216]
[1776474264816,25.79,77195.6,52.8,0.89461,0.00033,3.95973]
[1776474265823,25.79,77192.66,52.8,0.89364,0.00033,3.98592]
[1776474270858,25.79,77192.33,52.8,0.89348,0.00033,3.99021]
[1776474281935,25.81,77192.36,52.8,0.8936,0.00033,3.98213]
[1776474289991,25.82,77192.39,52.8,0.89353,0.00033,3.98405]
[1776474294020,25.82,77190.96,52.8,0.89307,0.00033,3.99628]
[1776474294696,25.82,77190.96,52.8,0.89307,0.00033,3.99628]
[1776474295030,25.82,77199.01,52.8,0.8957,0.00032,3.92551]
[1776474296038,25.82,77212.94,52.8,0.90014,0.00031,3.80371]
[1776474297048,25.82,77216.03,52.8,0.90111,0.00031,3.77699]
[1776474298052,25.82,77218.61,52.8,0.9019,0.00031,3.75478]
[1776474303087,25.82,77218.66,52.8,0.9019,0.00031,3.75501]
[1776474308122,25.83,77218.69,52.8,0.90184,0.00031,3.75668]
[1776474312150,25.83,77221.83,52.8,0.90275,0.00031,3.73118]
[1776474313157,25.84,77227.63,52.8,0.9045,0.0003,3.68193]
[1776474314164,25.84,77228.78,52.8,0.90484,0.0003,3.67244]
[1776474315171,25.84,77229.78,52.8,0.90514,0.0003,3.66393]
[1776474316213,25.84,77229.78,52.8,0.90514,0.0003,3.66393]
[1776474316482,25.84,77229.71,52.8,0.90512,0.0003,3.66455]
[1776474316887,25.84,77229.71,52.8,0.90512,0.0003,3.66455]
[1776474316946,25.84,77229.71,52.8,0.90512,0.0003,3.66455]
[1776474317185,25.84,77230.24,52.8,0.90528,0.0003,3.66005]
[1776474318192,25.84,77234.56,52.8,0.90657,0.0003,3.62336]
[1776474319199,25.84,77237.97,52.8,0.90758,0.0003,3.59456]
[1776474320208,25.84,77236.19,52.8,0.90705,0.0003,3.60974]
[1776474321214,25.84,77229.37,52.8,0.905,0.0003,3.66779]
[1776474322221,25.84,77226.23,52.8,0.90405,0.0003,3.69461]
[1776474328263,25.84,77225.36,52.8,0.90374,0.0003,3.70347]
[1776474331284,25.85,77224.61,52.8,0.90376,0.0003,3.6984]
[1776474334305,25.85,77222.0,52.8,0.90296,0.00031,3.72079]
[1776474335311,25.85,77218.56,52.8,0.9019,0.00031,3.75044]
[1776474337326,25.85,77222.98,52.8,0.90325,0.00031,3.71257]
[1776474340347,25.85,77221.67,52.8,0.90284,0.00031,3.72411]
[1776474342361,25.85,77220.69,52.8,0.90253,0.00031,3.73268]
[1776474344375,25.85,77221.77,52.8,0.90286,0.00031,3.72355]
[1776474347396,25.85,77222.9,52.8,0.9032,0.00031,3.71412]
[1776474350417,25.85,77224.28,52.8,0.90361,0.0003,3.70259]
[1776474352431,25.85,77226.01,52.8,0.90413,0.0003,3.68803]
[1776474355452,25.85,77227.42,52.8,0.90454,0.0003,3.6764]
[1776474360487,25.86,77228.41,52.8,0.90481,0.0003,3.6687]
[1776474363508,25.86,77230.14,52.8,0.90532,0.0003,3.65445]
[1776474364515,25.86,77228.45,52.8,0.9048,0.0003,3.66903]
[1776474370557,25.86,77228.21,52.8,0.9047,0.0003,3.672]
[1776474373580,25.87,77230.35,52.8,0.90533,0.0003,3.65422]
[1776474378615,25.87,77230.47,52.8,0.90533,0.0003,3.65409]
[1776474381636,25.87,77232.71,52.8,0.90598,0.0003,3.63558]
[1776474382643,25.87,77233.57,52.8,0.90623,0.0003,3.62848]
[1776474383650,25.87,77234.96,52.8,0.90664,0.0003,3.61692]
[1776474384659,25.87,77236.41,52.8,0.90706,0.0003,3.60487]
[1776474385666,25.88,77238.48,52.8,0.90767,0.0003,3.58764]
[1776474387680,25.88,77236.3,52.8,0.907,0.0003,3.6066]
[1776474388687,25.88,77237.81,52.8,0.90744,0.0003,3.59408]
[1776474389694,25.88,77240.1,52.8,0.90811,0.00029,3.57503]
[1776474394729,25.88,77241.04,52.8,0.90861,0.00029,3.55623]
[1776474400771,25.89,77242.02,52.8,0.90887,0.00029,3.5489]
[1776474405806,25.89,77242.02,52.8,0.90884,0.00029,3.54968]
[1776474411847,25.89,77242.92,52.8,0.90907,0.00029,3.54305]
[1776474417890,25.9,77243.21,52.8,0.90912,0.00029,3.54161]
[1776474422925,25.9,77242.62,52.8,0.90892,0.00029,3.54739]
[1776474424940,25.9,77240.95,52.8,0.90842,0.00029,3.56174]
[1776474425947,25.9,77238.87,52.8,0.9078,0.00029,3.5794]
[1776474426954,25.91,77234.12,52.8,0.90638,0.0003,3.62003]
[1776474427961,25.91,77232.68,52.8,0.90593,0.0003,3.63272]
[1776474432996,25.92,77232.5,52.8,0.90577,0.0003,3.63715]
[1776474437030,25.93,77233.66,52.8,0.90604,0.0003,3.62958]
[1776474441058,25.94,77232.47,52.8,0.90561,0.0003,3.64194]
[1776474444079,25.95,77231.53,52.8,0.90525,0.0003,3.65211]
[1776474445086,25.95,77230.07,52.8,0.90479,0.0003,3.66504]
[1776474446093,25.95,77228.74,52.8,0.90437,0.0003,3.67685]
[1776474447100,25.95,77227.52,52.8,0.90398,0.0003,3.68773]
[1776474449114,25.96,77226.22,52.8,0.90355,0.0003,3.69975]
[1776474450121,25.96,77222.4,52.8,0.90236,0.00031,3.73307]
[1776474452135,25.97,77225.81,52.8,0.90364,0.0003,3.69283]
[1776474457170,25.98,77226.06,52.8,0.90363,0.0003,3.69322]
[1776474464218,25.98,77226.01,52.8,0.90358,0.0003,3.6944]
[1776474474289,25.98,77225.97,52.8,0.90358,0.0003,3.6945]
[1776474479324,25.97,77224.69,52.8,0.90322,0.00031,3.70456]
[1776474484359,25.98,77221.84,52.8,0.90232,0.00031,3.72959]
[1776474489393,25.98,77221.39,52.8,0.90215,0.00031,3.73436]
[1776474500470,25.99,77221.61,52.8,0.90215,0.00031,3.73436]
[1776474501477,25.99,77226.96,52.8,0.90378,0.0003,3.68888]
[1776474502484,25.99,77229.01,52.8,0.9044,0.0003,3.67168]
[1776474503492,25.99,77227.97,52.8,0.90407,0.0003,3.68076]
[1776474508531,26.0,77227.77,52.8,0.90396,0.0003,3.68404]
[1776474509538,26.0,77221.99,52.8,0.90218,0.00031,3.73374]
[1776474510545,26.0,77218.07,52.8,0.90096,0.00031,3.76746]
[1776474511552,26.0,77217.14,52.8,0.90094,0.00031,3.76342]
[1776474516587,26.01,77217.48,52.8,0.901,0.00031,3.76177]
[1776474528671,26.01,77217.17,52.8,0.90083,0.00031,3.76636]
[1776474533706,26.02,77217.5,52.8,0.90093,0.00031,3.76363]
[1776474536727,26.01,77221.13,52.8,0.90206,0.00031,3.73241]
[1776474537734,26.01,77223.76,52.8,0.90287,0.00031,3.70983]
[1776474538740,26.01,77224.72,52.8,0.90317,0.00031,3.70155]
[1776474543776,26.01,77224.8,52.8,0.90321,0.00031,3.7004]
[1776474545790,26.01,77229.87,52.8,0.90475,0.0003,3.65714]
[1776474546797,26.01,77233.52,52.8,0.90585,0.0003,3.62622]
[1776474547804,26.01,77238.77,52.8,0.90741,0.0003,3.58201]
[1776474548811,26.01,77236.38,52.8,0.90669,0.0003,3.6024]
[1776474549818,26.01,77234.86,52.8,0.90623,0.0003,3.61547]
[1776474550825,26.01,77234.0,52.8,0.90597,0.0003,3.62296]
[1776474551832,26.01,77229.5,52.8,0.90461,0.0003,3.66125]
[1776474556868,26.02,77229.13,52.8,0.90447,0.0003,3.6652]
[1776474558882,26.02,77230.06,52.8,0.90474,0.0003,3.65763]
[1776474562910,26.02,77234.69,52.8,0.9061,0.0003,3.61916]
[1776474563917,26.02,77235.62,52.8,0.90637,0.0003,3.61154]
[1776474568951,26.03,77235.65,52.8,0.90634,0.0003,3.61246]
[1776474573987,26.03,77234.07,52.8,0.90609,0.0003,3.61491]
[1776474576005,26.03,77229.64,52.8,0.90475,0.0003,3.65275]
[1776474578017,26.04,77228.59,52.8,0.90442,0.0003,3.66196]
[1776474581039,26.04,77227.05,52.8,0.90394,0.0003,3.67545]
[1776474582046,26.04,77225.4,52.8,0.90344,0.0003,3.68959]
[1776474584060,26.04,77222.87,52.8,0.90265,0.00031,3.71133]
[1776474585067,26.04,77221.05,52.8,0.90209,0.00031,3.72696]
[1776474589095,26.04,77222.15,52.8,0.90242,0.00031,3.71778]
[1776474595137,26.04,77221.99,52.8,0.90236,0.00031,3.71953]
[1776474599165,26.04,77223.52,52.8,0.90282,0.00031,3.70675]
[1776474602185,26.04,77226.12,52.8,0.9036,0.0003,3.68486]
[1776474605207,26.05,77225.16,52.8,0.9033,0.0003,3.69333]
[1776474610242,26.05,77226.06,52.8,0.90356,0.0003,3.6862]
[1776474613263,26.05,77225.17,52.8,0.90327,0.0003,3.69419]
[1776474618298,26.05,77226.47,52.8,0.90365,0.0003,3.68366]
[1776474619305,26.05,77232.49,52.8,0.90547,0.0003,3.63268]
[1776474620312,26.05,77240.11,52.8,0.90772,0.00029,3.5689]
[1776474621319,26.05,77244.91,52.8,0.90912,0.00029,3.52884]
[1776474623332,26.05,77245.8,52.8,0.90937,0.00029,3.52168]
[1776474624340,26.05,77247.8,52.8,0.90994,0.00029,3.50517]
[1776474625556,26.05,77247.8,52.8,0.90994,0.00029,3.50517]
[1776474625580,26.06,77250.23,52.8,0.91064,0.00029,3.48516]
[1776474626354,26.06,77255.16,52.8,0.91204,0.00028,3.44457]
[1776474626808,26.06,77255.16,52.8,0.91204,0.00028,3.44457]
[1776474626870,26.06,77255.16,52.8,0.91204,0.00028,3.44457]
[1776474627655,26.06,77255.16,52.8,0.91204,0.00028,3.44457]
[1776474627361,26.06,77273.58,52.8,0.91716,0.00027,3.2942]
[1776474628009,26.06,77273.58,52.8,0.91716,0.00027,3.2942]
[1776474628368,26.06,77283.29,52.8,0.91976,0.00026,3.21634]
[1776474629375,26.06,77284.36,52.8,0.92002,0.00026,3.20833]
[1776474630865,26.06,77283.78,52.8,0.91987,0.00026,3.21295]
[1776474634410,26.07,77282.33,52.8,0.91968,0.00027,3.21459]
[1776474635417,26.07,77279.73,52.8,0.91898,0.00027,3.23569]
[1776474636424,26.07,77280.88,52.8,0.91928,0.00027,3.22678]
[1776474636753,26.07,77280.88,52.8,0.91928,0.00027,3.22678]
[1776474637431,26.07,77278.91,52.8,0.91874,0.00027,3.24285]
[1776474638438,26.07,77277.54,52.8,0.91837,0.00027,3.25412]
[1776474642466,26.07,77275.49,52.8,0.91778,0.00027,3.27162]
[1776474643473,26.08,77274.28,52.8,0.91744,0.00027,3.2816]
[1776474645486,26.08,77275.31,52.8,0.91771,0.00027,3.27373]
[1776474647501,26.08,77274.05,52.8,0.91735,0.00027,3.28434]
[1776474652536,26.08,77274.6,52.8,0.91747,0.00027,3.28095]
[1776474657571,26.09,77274.76,52.8,0.91748,0.00027,3.28068]
[1776474659585,26.09,77276.29,52.8,0.91787,0.00027,3.26879]
[1776474664620,26.09,77274.69,52.8,0.9174,0.00027,3.28279]
[1776474665627,26.1,77273.32,52.8,0.91703,0.00027,3.29404]
[1776474669655,26.1,77274.22,52.8,0.91725,0.00027,3.28751]
[1776474670662,26.1,77276.71,52.8,0.91791,0.00027,3.26766]
[1776474672676,26.1,77277.55,52.8,0.91812,0.00027,3.26137]
[1776474676704,26.1,77279.45,52.8,0.9186,0.00027,3.24707]
[1776474683753,26.11,77280.15,52.8,0.91873,0.00027,3.24318]
[1776474692816,26.12,77280.27,52.8,0.91895,0.00027,3.23279]
[1776474698146,26.13,77280.11,52.8,0.91887,0.00027,3.23507]
[1776474705908,26.13,77280.3,52.8,0.91885,0.00027,3.23577]
[1776474706945,26.13,77280.3,52.8,0.91885,0.00027,3.23577]
[1776474707191,26.13,77280.3,52.8,0.91885,0.00027,3.23577]
[1776474712957,26.15,77280.37,52.8,0.91876,0.00027,3.23824]
[1776474719702,26.15,77280.35,52.8,0.91873,0.00027,3.23941]
[1776474720020,26.16,77282.52,52.8,0.91922,0.00027,3.22459]
[1776474721176,26.16,77286.75,52.8,0.92032,0.00026,3.19148]
[1776474722021,26.17,77296.81,52.8,0.92293,0.00026,3.11252]
[1776474723027,26.17,77299.89,52.8,0.9237,0.00025,3.0889]
[1776474724035,26.17,77301.09,52.8,0.92399,0.00025,3.08004]
[1776474726565,26.17,77301.26,52.8,0.92401,0.00025,3.07923]
[1776474726619,26.17,77301.26,52.8,0.92401,0.00025,3.07923]
[1776474726629,26.17,77301.26,52.8,0.92401,0.00025,3.07923]
[1776474726658,26.18,77300.9,52.8,0.92389,0.00025,3.08305]
[1776474727292,26.18,77300.9,52.8,0.92389,0.00025,3.08305]
[1776474727566,26.18,77300.9,52.8,0.92389,0.00025,3.08305]
[1776474727653,26.18,77311.55,52.8,0.92654,0.00025,3.0013]
[1776474728063,26.18,77327.37,52.8,0.93037,0.00024,2.88109]
[1776474729358,26.18,77327.3,52.8,0.93032,0.00024,2.88245]
[1776474731084,26.19,77325.22,52.8,0.92978,0.00024,2.89977]
[1776474732614,26.19,77325.22,52.8,0.92978,0.00024,2.89977]
[1776474732722,26.19,77325.22,52.8,0.92978,0.00024,2.89977]
[1776474732713,26.2,77325.74,52.8,0.92985,0.00024,2.89747]
[1776474734105,26.2,77322.86,52.8,0.92913,0.00024,2.92002]
[1776474739144,26.22,77322.84,52.8,0.92901,0.00024,2.92409]
[1776474742164,26.23,77324.98,52.8,0.92944,0.00024,2.91029]
[1776474744179,26.23,77325.99,52.8,0.92963,0.00024,2.9043]
[1776474745185,26.24,77327.33,52.8,0.92993,0.00024,2.89504]
[1776474749214,26.25,77328.26,52.8,0.93004,0.00024,2.89139]
[1776474753242,26.26,77327.78,52.8,0.93006,0.00024,2.88718]
[1776474758277,26.28,77327.68,52.8,0.92991,0.00024,2.89219]
[1776474763313,26.3,77327.43,52.8,0.92971,0.00024,2.89826]
[1776474768348,26.32,77327.52,52.8,0.9296,0.00024,2.90175]
[1776474773382,26.33,77328.02,52.8,0.92959,0.00024,2.90215]
[1776474778418,26.36,77328.42,52.8,0.92953,0.00024,2.90411]
[1776474781439,26.36,77326.38,52.8,0.92899,0.00024,2.92109]
[1776474782446,26.37,77324.3,52.8,0.92844,0.00024,2.93838]
[1776474784460,26.38,77322.95,52.8,0.92807,0.00024,2.95011]
[1776474789495,26.39,77322.11,52.8,0.92774,0.00024,2.96019]
[1776474794530,26.41,77320.65,52.8,0.92727,0.00024,2.97493]
[1776474795537,26.41,77319.73,52.8,0.92703,0.00024,2.98263]
[1776474797551,26.42,77316.29,52.8,0.92614,0.00025,3.01021]
[1776474798998,26.42,77315.66,52.8,0.92596,0.00025,3.01568]
[1776474799017,26.42,77315.66,52.8,0.92596,0.00025,3.01568]
[1776474799162,26.42,77315.66,52.8,0.92596,0.00025,3.01568]
[1776474799566,26.42,77310.14,52.8,0.92457,0.00025,3.05863]
[1776474800572,26.42,77306.85,52.8,0.92372,0.00025,3.08456]
[1776474801579,26.43,77305.51,52.8,0.92337,0.00025,3.09546]
[1776474806614,26.44,77306.13,52.8,0.92344,0.00025,3.09329]
[1776474811776,26.44,77306.68,52.8,0.92356,0.00025,3.08956]
[1776474819295,26.46,77306.95,52.8,0.92371,0.00025,3.08126]
[1776474826754,26.48,77307.63,52.8,0.92373,0.00025,3.08076]
[1776474828769,26.49,77315.15,52.8,0.92557,0.00025,3.02414]
[1776474829776,26.49,77318.74,52.8,0.92643,0.00025,2.99742]
[1776474832798,26.5,77314.63,52.8,0.92536,0.00025,3.03068]
[1776474837833,26.51,77314.15,52.8,0.92514,0.00025,3.03732]
[1776474842875,26.52,77344.43,52.8,0.93228,0.00023,2.81347]
[1776474843109,26.52,77344.43,52.8,0.93228,0.00023,2.81347]
[1776474843882,26.53,77347.63,52.8,0.93298,0.00023,2.791]
[1776474846103,26.53,77347.75,52.8,0.93298,0.00023,2.7911]
[1776474848917,26.53,77349.11,52.8,0.93327,0.00023,2.78186]
[1776474851939,26.53,77345.6,52.8,0.93245,0.00023,2.80803]
[1776474853953,26.54,77347.41,52.8,0.93286,0.00023,2.79508]
[1776474855967,26.54,77345.47,52.8,0.9324,0.00023,2.80957]
[1776474856974,26.54,77338.41,52.8,0.93077,0.00023,2.86166]
[1776474857981,26.54,77334.4,52.8,0.92981,0.00024,2.89194]
[1776474858988,26.54,77336.13,52.8,0.9302,0.00023,2.87957]
[1776474859994,26.54,77338.44,52.8,0.93073,0.00023,2.86296]
[1776474863015,26.55,77344.47,52.8,0.93207,0.00023,2.82016]
[1776474864022,26.55,77343.21,52.8,0.93176,0.00023,2.83]
[1776474865030,26.56,77342.37,52.8,0.93155,0.00023,2.83676]
[1776474870065,26.57,77342.42,52.8,0.93147,0.00023,2.83926]
[1776474875100,26.58,77342.43,52.8,0.93163,0.00023,2.83089]
[1776474880135,26.59,77342.98,52.8,0.93166,0.00023,2.82973]
[1776474886177,26.61,77343.55,52.8,0.93169,0.00023,2.82904]
[1776474893435,26.62,77343.06,52.8,0.9315,0.00023,2.83495]
[1776474893681,26.62,77343.06,52.8,0.9315,0.00023,2.83495]
[1776474893750,26.62,77343.06,52.8,0.9315,0.00023,2.83495]
[1776474894233,26.63,77349.95,52.8,0.93301,0.00023,2.7869]
[1776474895239,26.63,77353.78,52.8,0.93385,0.00022,2.75978]
[1776474896247,26.63,77351.23,52.8,0.93326,0.00023,2.77894]
[1776474897255,26.64,77348.44,52.8,0.9326,0.00023,2.79988]
[1776474901283,26.65,77347.23,52.8,0.93225,0.00023,2.81119]
[1776474902290,26.65,77340.88,52.8,0.93076,0.00023,2.85835]
[1776474903297,26.65,77337.97,52.8,0.93007,0.00023,2.88036]
[1776474904304,26.65,77336.53,52.8,0.92971,0.00024,2.89152]
[1776474906318,26.66,77333.62,52.8,0.92899,0.00024,2.91407]
[1776474909339,26.66,77334.97,52.8,0.92927,0.00024,2.90538]
[1776474916391,26.68,77335.11,52.8,0.9292,0.00024,2.90755]
[1776474918405,26.68,77325.12,52.8,0.92678,0.00024,2.98315]
[1776474919412,26.68,77322.23,52.8,0.92606,0.00024,3.00539]
[1776474920419,26.68,77324.49,52.8,0.9266,0.00024,2.98868]
[1776474921426,26.69,77325.86,52.8,0.92693,0.00024,2.97868]
[1776474922433,26.69,77323.41,52.8,0.92632,0.00024,2.99746]
[1776474923440,26.69,77322.28,52.8,0.92603,0.00024,3.00634]
[1776474929482,26.7,77321.23,52.8,0.92572,0.00025,3.01612]
[1776474930489,26.7,77320.32,52.8,0.92548,0.00025,3.02332]
[1776474931496,26.7,77322.02,52.8,0.92614,0.00024,2.9993]
[1776474932503,26.7,77327.43,52.8,0.92744,0.00024,2.9589]
[1776474933509,26.7,77329.61,52.8,0.92796,0.00024,2.94291]
[1776474934517,26.7,77331.92,52.8,0.9285,0.00024,2.92606]
[1776474937538,26.71,77333.1,52.8,0.92874,0.00024,2.91855]
[1776474941566,26.72,77330.64,52.8,0.92809,0.00024,2.93865]
[1776474943583,26.72,77328.65,52.8,0.92758,0.00024,2.95477]
[1776474946604,26.73,77330.11,52.8,0.92789,0.00024,2.94502]
[1776474951639,26.74,77330.22,52.8,0.92785,0.00024,2.94623]
[1776474955667,26.74,77334.18,52.8,0.92875,0.00024,2.91835]
[1776474956674,26.74,77335.77,52.8,0.92911,0.00024,2.907]
[1776474958688,26.75,77333.81,52.8,0.92861,0.00024,2.92246]
[1776474960702,26.75,77332.16,52.8,0.92819,0.00024,2.9356]
[1776474961709,26.75,77335.12,52.8,0.92888,0.00024,2.91402]
[1776474963723,26.76,77330.34,52.8,0.92772,0.00024,2.95049]
[1776474964729,26.76,77326.47,52.8,0.92677,0.00024,2.97985]
[1776474965737,26.76,77325.17,52.8,0.92644,0.00024,2.98997]
[1776474967751,26.76,77324.33,52.8,0.92622,0.00024,2.99694]
[1776474969765,26.77,77325.17,52.8,0.9264,0.00024,2.99127]
[1776474973793,26.77,77326.57,52.8,0.9267,0.00024,2.9821]
[1776474975809,26.77,77331.8,52.8,0.92794,0.00024,2.94368]
[1776474976816,26.78,77335.91,52.8,0.9289,0.00024,2.91354]
[1776474977823,26.78,77343.93,52.8,0.93076,0.00023,2.85488]
[1776474978831,26.78,77350.66,52.8,0.93229,0.00023,2.80634]
[1776474979838,26.78,77353.38,52.8,0.93289,0.00023,2.78724]
[1776474980845,26.79,77351.29,52.8,0.9324,0.00023,2.80303]
[1776474981854,26.79,77346.2,52.8,0.93121,0.00023,2.8407]
[1776474982862,26.79,77344.98,52.8,0.93091,0.00023,2.85019]
[1776474987897,26.8,77345.82,52.8,0.93102,0.00023,2.84675]
[1776474992934,26.81,77344.61,52.8,0.9309,0.00023,2.84709]
[1776474993941,26.82,77343.66,52.8,0.93066,0.00023,2.85458]
[1776474998976,26.83,77341.34,52.8,0.93004,0.00023,2.87421]
[1776475000990,26.83,77339.84,52.8,0.92966,0.00023,2.88622]
[1776475003004,26.84,77338.03,52.8,0.9292,0.00024,2.90051]
[1776475003782,26.84,77338.03,52.8,0.9292,0.00024,2.90051]
[1776475004013,26.84,77333.32,52.8,0.92807,0.00024,2.93583]
[1776475005018,26.84,77334.19,52.8,0.92827,0.00024,2.92977]
[1776475006024,26.84,77335.53,52.8,0.92857,0.00024,2.92024]
[1776475007708,26.84,77335.42,52.8,0.92853,0.00024,2.92148]
[1776475008039,26.85,77336.5,52.8,0.92877,0.00024,2.9139]
[1776475009046,26.85,77338.13,52.8,0.92915,0.00024,2.90229]
[1776475011064,26.85,77339.68,52.8,0.92948,0.00023,2.89176]
[1776475012067,26.85,77333.1,52.8,0.92791,0.00024,2.94091]
[1776475013074,26.85,77320.61,52.8,0.92487,0.00025,3.03488]
[1776475014081,26.86,77318.11,52.8,0.92424,0.00025,3.05404]
[1776475016095,26.86,77317.06,52.8,0.92396,0.00025,3.06241]
[1776475021130,26.86,77318.07,52.8,0.92418,0.00025,3.05598]
[1776475026166,26.87,77319.36,52.8,0.92443,0.00025,3.04822]
[1776475028180,26.87,77320.75,52.8,0.92476,0.00025,3.03818]
[1776475030194,26.88,77322.18,52.8,0.92509,0.00025,3.02789]
[1776475031201,26.88,77329.61,52.8,0.92689,0.00024,2.97263]
[1776475032208,26.88,77336.6,52.8,0.92855,0.00024,2.92098]
[1776475033215,26.88,77333.92,52.8,0.9279,0.00024,2.94122]
[1776475038250,26.89,77332.98,52.8,0.92762,0.00024,2.94993]
[1776475042279,26.89,77331.19,52.8,0.92715,0.00024,2.96458]
[1776475047313,26.9,77331.65,52.8,0.92721,0.00024,2.96273]
[1776475051342,26.91,77333.0,52.8,0.92774,0.00024,2.94255]
[1776475052348,26.91,77335.13,52.8,0.92824,0.00024,2.92709]
[1776475057383,26.92,77327.31,52.8,0.9263,0.00024,2.98713]
[1776475058391,26.92,77322.17,52.8,0.92503,0.00025,3.02598]
[1776475059398,26.92,77325.11,52.8,0.92575,0.00024,3.0041]
[1776475060405,26.92,77323.59,52.8,0.92537,0.00024,3.01577]
[1776475061411,26.92,77321.89,52.8,0.92494,0.00025,3.0288]
[1776475062419,26.92,77319.21,52.8,0.92427,0.00025,3.04924]
[1776475066447,26.92,77318.35,52.8,0.92404,0.00025,3.05647]
[1776475069468,26.93,77315.41,52.8,0.92327,0.00025,3.07983]
[1776475074503,26.94,77315.12,52.8,0.92313,0.00025,3.08406]
[1776475077524,26.94,77316.5,52.8,0.92344,0.00025,3.07479]
[1776475078531,26.94,77318.25,52.8,0.92386,0.00025,3.06194]
[1776475079538,26.95,77319.25,52.8,0.92409,0.00025,3.05481]
[1776475082558,26.95,77317.35,52.8,0.9236,0.00025,3.06985]
[1776475089608,26.95,77317.05,52.8,0.92348,0.00025,3.07349]
[1776475094644,26.96,77318.42,52.8,0.92379,0.00025,3.06408]
[1776475095650,26.96,77319.48,52.8,0.92404,0.00025,3.05626]
[1776475100969,26.96,77319.29,52.8,0.92397,0.00025,3.05855]
[1776475106729,26.97,77319.31,52.8,0.92393,0.00025,3.05991]
[1776475108743,26.97,77323.46,52.8,0.92494,0.00025,3.02905]
[1776475110757,26.98,77324.77,52.8,0.92523,0.00024,3.01995]
[1776475111764,26.98,77324.43,52.8,0.92539,0.00024,3.01126]
[1776475112886,26.98,77322.9,52.8,0.92501,0.00025,3.02303]
[1776475114785,26.98,77322.04,52.8,0.92478,0.00025,3.03004]
[1776475119820,26.99,77322.46,52.8,0.92484,0.00025,3.02818]
[1776475120826,26.99,77317.54,52.8,0.92361,0.00025,3.06555]
[1776475121834,26.99,77314.23,52.8,0.92278,0.00025,3.09085]
[1776475126869,26.99,77314.48,52.8,0.92281,0.00025,3.08977]
[1776475131904,26.99,77312.37,52.8,0.92226,0.00025,3.10664]
[1776475134925,27.0,77320.68,52.8,0.92432,0.00025,3.04411]
[1776475135932,27.0,77327.27,52.8,0.92593,0.00024,2.9949]
[1776475137946,27.0,77332.32,52.8,0.92713,0.00024,2.9579]
[1776475138953,27.0,77337.73,52.8,0.92841,0.00024,2.91825]
[1776475141974,27.01,77338.53,52.8,0.92855,0.00024,2.91365]
[1776475147129,27.01,77338.1,52.8,0.92842,0.00024,2.91767]
[1776475147167,27.02,77336.18,52.8,0.92793,0.00024,2.93311]
[1776475148018,27.02,77332.69,52.8,0.92708,0.00024,2.95934]
[1776475153052,27.03,77333.16,52.8,0.92714,0.00024,2.95769]
[1776475156073,27.03,77332.03,52.8,0.92683,0.00024,2.96715]
[1776475160104,27.04,77329.66,52.8,0.92621,0.00024,2.98616]
[1776475161112,27.04,77328.14,52.8,0.92583,0.00024,2.99781]
[1776475162119,27.04,77330.82,52.8,0.92647,0.00024,2.97814]
[1776475167154,27.05,77331.2,52.8,0.92651,0.00024,2.97698]
[1776475172189,27.05,77331.88,52.8,0.92687,0.00024,2.96212]
[1776475177223,27.06,77331.53,52.8,0.92673,0.00024,2.96647]
[1776475182259,27.07,77331.35,52.8,0.92663,0.00024,2.96954]
[1776475185280,27.07,77330.36,52.8,0.92636,0.00024,2.97791]
[1776475186287,27.08,77329.24,52.8,0.92608,0.00024,2.98657]
[1776475188301,27.08,77326.82,52.8,0.92547,0.00024,3.00525]
[1776475189308,27.08,77324.8,52.8,0.92497,0.00025,3.02064]
[1776475190315,27.08,77323.83,52.8,0.92472,0.00025,3.02817]
[1776475192329,27.08,77324.83,52.8,0.92495,0.00025,3.02119]
[1776475196230,27.08,77324.82,52.8,0.92493,0.00025,3.02179]
[1776475196814,27.09,77348.75,52.8,0.93061,0.00023,2.84593]
[1776475197364,27.09,77362.51,52.8,0.93372,0.00022,2.74716]
[1776475198371,27.09,77362.65,52.8,0.93375,0.00022,2.74638]
[1776475199693,27.09,77362.65,52.8,0.93375,0.00022,2.74638]
[1776475200394,27.09,77362.56,52.8,0.93372,0.00022,2.74724]
[1776475200515,27.09,77361.05,52.8,0.93336,0.00022,2.75871]
[1776475201393,27.1,77359.34,52.8,0.93295,0.00022,2.77183]
[1776475202400,27.1,77361.21,52.8,0.93334,0.00022,2.75939]
[1776475203407,27.1,77355.99,52.8,0.93214,0.00023,2.79765]
[1776475204414,27.11,77351.38,52.8,0.93106,0.00023,2.83171]
[1776475205421,27.11,77347.61,52.8,0.93016,0.00023,2.85983]
[1776475206428,27.11,77339.06,52.8,0.92814,0.00024,2.92306]
[1776475208133,27.12,77331.14,52.8,0.92619,0.00024,2.98324]
[1776475208442,27.12,77326.89,52.8,0.92516,0.00024,3.0149]
[1776475209449,27.13,77324.34,52.8,0.92451,0.00025,3.0347]
[1776475210456,27.13,77330.5,52.8,0.92599,0.00024,2.98919]
[1776475211463,27.13,77335.46,52.8,0.92717,0.00024,2.95297]
[1776475214484,27.14,77338.04,52.8,0.92771,0.00024,2.93643]
[1776475215491,27.14,77339.23,52.8,0.92797,0.00024,2.92829]
[1776475217505,27.15,77342.86,52.8,0.92879,0.00023,2.90292]
[1776475218512,27.15,77345.36,52.8,0.92935,0.00023,2.88533]
[1776475219519,27.15,77347.3,52.8,0.92978,0.00023,2.87189]
[1776475220526,27.16,77349.6,52.8,0.93029,0.00023,2.85591]
[1776475222540,27.16,77348.82,52.8,0.93006,0.00023,2.86302]
[1776475224554,27.17,77346.25,52.8,0.92942,0.00023,2.88312]
[1776475226568,27.18,77344.29,52.8,0.92892,0.00023,2.89877]
[1776475229589,27.18,77343.5,52.8,0.92867,0.00023,2.90651]
[1776475234624,27.2,77344.32,52.8,0.92901,0.00023,2.89235]
[1776475237644,27.21,77341.23,52.8,0.92822,0.00024,2.9169]
[1776475238652,27.21,77338.15,52.8,0.92747,0.00024,2.94011]
[1776475242681,27.22,77336.7,52.8,0.92705,0.00024,2.95312]
[1776475243687,27.22,77334.46,52.8,0.92649,0.00024,2.9702]
[1776475248722,27.23,77332.76,52.8,0.926,0.00024,2.98541]
[1776475253757,27.25,77331.7,52.8,0.92566,0.00024,2.99579]
[1776475254764,27.25,77332.69,52.8,0.92588,0.00024,2.98896]
[1776475255771,27.25,77334.39,52.8,0.92628,0.00024,2.97688]
[1776475260808,27.26,77334.49,52.8,0.92622,0.00024,2.97871]
[1776475264836,27.27,77336.38,52.8,0.92661,0.00024,2.96682]
[1776475265843,27.27,77338.94,52.8,0.9272,0.00024,2.9485]
[1776475266850,27.27,77340.21,52.8,0.92748,0.00024,2.93972]
[1776475272893,27.29,77340.54,52.8,0.92745,0.00024,2.94073]
[1776475277928,27.3,77340.57,52.8,0.92737,0.00024,2.94338]
[1776475281956,27.31,77339.55,52.8,0.92705,0.00024,2.95314]
[1776475282963,27.32,77341.26,52.8,0.92742,0.00024,2.94173]
[1776475283969,27.32,77342.45,52.8,0.92768,0.00024,2.93359]
[1776475289005,27.33,77341.85,52.8,0.92745,0.00024,2.94089]
[1776475290012,27.34,77339.82,52.8,0.92695,0.00024,2.95634]
[1776475291019,27.34,77339.43,52.8,0.92709,0.00024,2.94826]
[1776475297061,27.35,77337.2,52.8,0.92645,0.00024,2.96795]
[1776475298068,27.35,77335.36,52.8,0.92599,0.00024,2.98203]
[1776475304110,27.37,77335.1,52.8,0.92583,0.00024,2.98692]
[1776475310153,27.38,77334.11,52.8,0.9255,0.00024,2.99718]
[1776475311159,27.38,77332.47,52.8,0.92508,0.00024,3.00977]
[1776475316197,27.39,77332.49,52.8,0.92501,0.00024,3.01193]
[1776475318211,27.4,77331.54,52.8,0.92475,0.00024,3.01986]
[1776475321232,27.4,77325.17,52.8,0.92315,0.00025,3.06856]
[1776475322239,27.4,77319.63,52.8,0.92175,0.00025,3.11044]
[1776475327274,27.41,77313.68,52.8,0.92023,0.00025,3.15609]
[1776475329288,27.41,77317.15,52.8,0.92109,0.00025,3.13039]
[1776475330295,27.41,77318.46,52.8,0.92141,0.00025,3.12079]
[1776475335330,27.42,77316.98,52.8,0.92099,0.00025,3.13338]
[1776475337343,27.42,77316.08,52.8,0.92074,0.00025,3.14071]
[1776475342379,27.43,77316.46,52.8,0.9208,0.00025,3.13915]
[1776475347413,27.43,77316.68,52.8,0.92081,0.00025,3.13884]
[1776475358491,27.45,77317.03,52.8,0.92105,0.00025,3.12749]
[1776475363526,27.45,77317.38,52.8,0.92109,0.00025,3.12629]
[1776475369568,27.46,77318.91,52.8,0.92142,0.00025,3.11648]
[1776475370577,27.46,77320.3,52.8,0.92176,0.00025,3.10635]
[1776475375612,27.47,77320.03,52.8,0.92164,0.00025,3.10996]
[1776475380647,27.47,77320.66,52.8,0.92175,0.00025,3.10678]
[1776475382661,27.48,77322.68,52.8,0.92223,0.00025,3.09228]
[1776475387696,27.48,77320.71,52.8,0.92168,0.00025,3.10868]
[1776475388703,27.49,77316.7,52.8,0.92067,0.00025,3.13914]
[1776475389709,27.49,77314.04,52.8,0.91998,0.00025,3.15947]
[1776475390717,27.49,77312.62,52.8,0.91961,0.00026,3.17044]
[1776475395751,27.49,77312.73,52.8,0.91959,0.00026,3.17116]
[1776475402800,27.51,77311.33,52.8,0.91912,0.00026,3.18492]
[1776475407838,27.52,77312.55,52.8,0.91938,0.00026,3.1774]
[1776475413880,27.52,77313.06,52.8,0.91972,0.00026,3.16313]
[1776475418915,27.53,77313.22,52.8,0.91972,0.00026,3.16317]
[1776475423949,27.54,77318.27,52.8,0.92094,0.00025,3.12703]
[1776475424957,27.54,77319.17,52.8,0.92116,0.00025,3.12051]
[1776475425964,27.54,77321.92,52.8,0.92184,0.00025,3.10019]
[1776475426972,27.54,77323.06,52.8,0.92211,0.00025,3.09196]
[1776475429992,27.55,77323.99,52.8,0.92229,0.00025,3.08673]
[1776475430999,27.55,77324.83,52.8,0.92248,0.00025,3.08105]
[1776475432006,27.55,77327.26,52.8,0.92307,0.00025,3.06328]
[1776475439055,27.57,77324.08,52.8,0.92217,0.00025,3.09044]
[1776475440062,27.57,77322.78,52.8,0.92182,0.00025,3.10076]
[1776475441068,27.57,77321.8,52.8,0.92156,0.00025,3.10865]
[1776475443083,27.58,77320.67,52.8,0.92122,0.00025,3.11873]
[1776475453158,27.6,77320.67,52.8,0.92105,0.00025,3.12392]
[1776475459200,27.62,77322.51,52.8,0.92141,0.00025,3.11321]
[1776475465241,27.63,77323.58,52.8,0.92157,0.00025,3.10837]
[1776475471284,27.64,77323.17,52.8,0.92162,0.00025,3.10282]
[1776475476319,27.66,77322.82,52.8,0.92145,0.00025,3.10808]
[1776475481355,27.67,77322.12,52.8,0.92118,0.00025,3.11589]
[1776475490421,27.69,77322.32,52.8,0.92108,0.00025,3.11894]
[1776475492434,27.69,77324.16,52.8,0.92151,0.00025,3.10621]
[1776475493442,27.7,77327.33,52.8,0.92228,0.00025,3.08316]
[1776475494449,27.7,77328.95,52.8,0.92266,0.00025,3.07171]
[1776475499484,27.71,77330.22,52.8,0.92288,0.00025,3.06515]
[1776475502505,27.72,77333.15,52.8,0.92354,0.00024,3.04524]
[1776475503512,27.72,77334.84,52.8,0.92394,0.00024,3.03341]
[1776475504519,27.72,77338.91,52.8,0.9249,0.00024,3.00418]
[1776475505525,27.73,77342.24,52.8,0.92568,0.00024,2.98054]
[1776475511569,27.74,77341.1,52.8,0.92531,0.00024,2.99175]
[1776475516603,27.75,77341.19,52.8,0.92526,0.00024,2.9934]
[1776475521638,27.76,77341.1,52.8,0.92516,0.00024,2.99633]
[1776475525665,27.77,77341.89,52.8,0.92529,0.00024,2.99238]
[1776475530702,27.77,77341.92,52.8,0.92526,0.00024,2.99342]
[1776475532716,27.78,77341.61,52.8,0.92542,0.00024,2.98455]
[1776475536554,27.78,77341.75,52.8,0.92544,0.00024,2.98403]
[1776475535737,27.78,77343.06,52.8,0.92575,0.00024,2.97476]
[1776475536702,27.78,77343.06,52.8,0.92575,0.00024,2.97476]
[1776475536744,27.78,77352.56,52.8,0.92798,0.00023,2.90641]
[1776475537751,27.78,77352.8,52.8,0.92802,0.00023,2.90506]
[1776475539765,27.79,77351.91,52.8,0.92779,0.00023,2.91221]
[1776475542075,27.79,77346.33,52.8,0.92645,0.00024,2.95318]
[1776475542786,27.79,77342.15,52.8,0.92545,0.00024,2.98382]
[1776475544800,27.79,77341.19,52.8,0.9252,0.00024,2.9913]
[1776475547821,27.8,77337.45,52.8,0.92427,0.00024,3.01954]
[1776475548828,27.8,77328.73,52.8,0.92212,0.00025,3.08412]
[1776475549835,27.8,77328.19,52.8,0.92198,0.00025,3.08841]
[1776475551850,27.8,77325.77,52.8,0.92136,0.00025,3.10694]
[1776475553864,27.81,77324.4,52.8,0.921,0.00025,3.11765]
[1776475554871,27.81,77322.56,52.8,0.92053,0.00025,3.13161]
[1776475556885,27.81,77319.16,52.8,0.91965,0.00025,3.15746]
[1776475557892,27.81,77313.59,52.8,0.91823,0.00026,3.19947]
[1776475558899,27.81,77312.19,52.8,0.91786,0.00026,3.21015]
[1776475562927,27.81,77311.12,52.8,0.91757,0.00026,3.21867]
[1776475568969,27.81,77310.72,52.8,0.91745,0.00026,3.22225]
[1776475569976,27.81,77312.9,52.8,0.91801,0.00026,3.20589]
[1776475572997,27.82,77316.16,52.8,0.91883,0.00026,3.18171]
[1776475576019,27.82,77314.47,52.8,0.91838,0.00026,3.19485]
[1776475581055,27.82,77312.88,52.8,0.91796,0.00026,3.20744]
[1776475584075,27.82,77314.66,52.8,0.9184,0.00026,3.19435]
[1776475589110,27.83,77314.8,52.8,0.91842,0.00026,3.19394]
[1776475594144,27.83,77315.57,52.8,0.91886,0.00026,3.17689]
[1776475596159,27.83,77317.42,52.8,0.91932,0.00025,3.16331]
[1776475598173,27.83,77321.51,52.8,0.92034,0.00025,3.13306]
[1776475605222,27.84,77321.55,52.8,0.9203,0.00025,3.1342]
[1776475616300,27.85,77321.53,52.8,0.92021,0.00025,3.1369]
[1776475621336,27.85,77319.72,52.8,0.91972,0.00025,3.15147]
[1776475627382,27.86,77320.5,52.8,0.91988,0.00025,3.14684]
[1776475633424,27.86,77323.58,52.8,0.92061,0.00025,3.12512]
[1776475635438,27.87,77324.48,52.8,0.92082,0.00025,3.11892]
[1776475636445,27.87,77323.38,52.8,0.92054,0.00025,3.12734]
[1776475638463,27.87,77324.32,52.8,0.92076,0.00025,3.12083]
[1776475639471,27.87,77325.85,52.8,0.92113,0.00025,3.10972]
[1776475641485,27.87,77326.82,52.8,0.92136,0.00025,3.10306]
[1776475646520,27.88,77326.87,52.8,0.92132,0.00025,3.10407]
[1776475651556,27.89,77327.03,52.8,0.92158,0.00025,3.09245]
[1776475657598,27.89,77327.14,52.8,0.92155,0.00025,3.09336]
[1776475662632,27.9,77326.87,52.8,0.92143,0.00025,3.09679]
[1776475667668,27.91,77326.98,52.8,0.92141,0.00025,3.0974]
[1776475672705,27.91,77328.22,52.8,0.92167,0.00025,3.08965]
[1776475673711,27.91,77329.05,52.8,0.92187,0.00025,3.08382]
[1776475674719,27.92,77330.12,52.8,0.92213,0.00025,3.07623]
[1776475679754,27.92,77328.02,52.8,0.92155,0.00025,3.09331]
[1776475684789,27.93,77327.4,52.8,0.92135,0.00025,3.09928]
[1776475685796,27.93,77324.11,52.8,0.92052,0.00025,3.12392]
[1776475686803,27.93,77322.9,52.8,0.92021,0.00025,3.13315]
[1776475689240,27.93,77321.47,52.8,0.91983,0.00025,3.14423]
[1776475696872,27.94,77321.51,52.8,0.91979,0.00025,3.14557]
[1776475704928,27.95,77321.29,52.8,0.91968,0.00025,3.14883]
[1776475713992,27.96,77321.37,52.8,0.9199,0.00025,3.13815]
[1776475725069,27.97,77321.15,52.8,0.91977,0.00025,3.14208]
[1776475728091,27.97,77320.21,52.8,0.91951,0.00025,3.14969]
[1776475733126,27.97,77320.63,52.8,0.91958,0.00025,3.14756]
[1776475734132,27.98,77319.65,52.8,0.91933,0.00025,3.15505]
[1776475744203,27.98,77319.63,52.8,0.91926,0.00025,3.15705]
[1776475753267,27.99,77320.02,52.8,0.9193,0.00025,3.15584]
[1776475758302,28.0,77320.06,52.8,0.91928,0.00025,3.1565]
[1776475763337,28.0,77320.02,52.8,0.91924,0.00025,3.15775]
[1776475776429,28.01,77319.99,52.8,0.91941,0.00025,3.14854]
[1776475787507,28.02,77319.32,52.8,0.91917,0.00025,3.15576]
[1776475796574,28.03,77320.5,52.8,0.91941,0.00025,3.14865]
[1776475797581,28.03,77327.94,52.8,0.92127,0.00025,3.09378]
[1776475798588,28.03,77330.41,52.8,0.92187,0.00025,3.07589]
[1776475799595,28.03,77325.73,52.8,0.9207,0.00025,3.11066]
[1776475801609,28.03,77324.58,52.8,0.9204,0.00025,3.11966]
[1776475803624,28.04,77323.05,52.8,0.92,0.00025,3.13144]
[1776475808660,28.04,77322.8,52.8,0.9199,0.00025,3.13436]
[1776475809667,28.04,77320.99,52.8,0.91943,0.00025,3.148]
[1776475810674,28.04,77319.26,52.8,0.91899,0.00025,3.16105]
[1776475812688,28.04,77317.37,52.8,0.91849,0.00026,3.17547]
[1776475814702,28.05,77315.51,52.8,0.91801,0.00026,3.18965]
[1776475825780,28.05,77316.65,52.8,0.91826,0.00026,3.18247]
[1776475826787,28.05,77321.41,52.8,0.91946,0.00025,3.14716]
[1776475827794,28.05,77320.56,52.8,0.91924,0.00025,3.15366]
[1776475832829,28.06,77320.33,52.8,0.91942,0.00025,3.14429]
[1776475837864,28.06,77319.83,52.8,0.91926,0.00025,3.1489]
[1776475838871,28.06,77318.73,52.8,0.91898,0.00025,3.15725]
[1776475840885,28.06,77317.72,52.8,0.91871,0.00025,3.16509]
[1776475842899,28.07,77316.37,52.8,0.91836,0.00026,3.17544]
[1776475845920,28.07,77315.5,52.8,0.91812,0.00026,3.18232]
[1776475850959,28.07,77314.88,52.8,0.91794,0.00026,3.18751]
[1776475852973,28.07,77313.75,52.8,0.91764,0.00026,3.19618]
[1776475857000,28.07,77314.62,52.8,0.91785,0.00026,3.19006]
[1776475858008,28.07,77315.75,52.8,0.91814,0.00026,3.18172]
[1776475863045,28.08,77315.24,52.8,0.91799,0.00026,3.18609]
[1776475868080,28.08,77317.78,52.8,0.91862,0.00025,3.16767]
[1776475872108,28.08,77316.17,52.8,0.91819,0.00026,3.1802]
[1776475877143,28.08,77315.64,52.8,0.91804,0.00026,3.1847]
[1776475881171,28.08,77314.33,52.8,0.91769,0.00026,3.1949]
[1776475882178,28.09,77315.68,52.8,0.91803,0.00026,3.18491]
[1776475887213,28.09,77316.45,52.8,0.91821,0.00026,3.17968]
[1776475892248,28.09,77315.8,52.8,0.91829,0.00026,3.1731]
[1776475893255,28.09,77314.29,52.8,0.9179,0.00026,3.18448]
[1776475894899,28.09,77314.29,52.8,0.9179,0.00026,3.18448]
[1776475895269,28.09,77308.62,52.8,0.91643,0.00026,3.22714]
[1776475896276,28.09,77302.52,52.8,0.91483,0.00026,3.27316]
[1776475897283,28.09,77300.34,52.8,0.91425,0.00027,3.28963]
[1776475899297,28.09,77299.32,52.8,0.91399,0.00027,3.29725]
[1776475901312,28.09,77298.26,52.8,0.91371,0.00027,3.30514]
[1776475903325,28.09,77297.24,52.8,0.91344,0.00027,3.31272]
[1776475904332,28.09,77296.28,52.8,0.91319,0.00027,3.31992]
[1776475907354,28.09,77291.74,52.8,0.91198,0.00027,3.35422]
[1776475913396,28.08,77292.03,52.8,0.9121,0.00027,3.35095]
[1776475915412,28.08,77290.8,52.8,0.91177,0.00027,3.36001]
[1776475917426,28.08,77294.26,52.8,0.91272,0.00027,3.33317]
[1776475919440,28.08,77296.48,52.8,0.91333,0.00027,3.31594]
[1776475920446,28.08,77304.86,52.8,0.91556,0.00026,3.25227]
[1776475921454,28.08,77306.59,52.8,0.91602,0.00026,3.2391]
[1776475922461,28.08,77305.54,52.8,0.91574,0.00026,3.24698]
[1776475925482,28.08,77302.72,52.8,0.915,0.00026,3.26821]
[1776475926489,28.08,77300.38,52.8,0.91438,0.00027,3.28591]
[1776475928503,28.08,77301.87,52.8,0.91478,0.00026,3.27449]
[1776475929510,28.07,77305.34,52.8,0.9157,0.00026,3.24819]
[1776475933538,28.07,77306.78,52.8,0.91608,0.00026,3.23724]
[1776475934545,28.07,77309.81,52.8,0.91687,0.00026,3.21445]
[1776475937566,28.07,77311.64,52.8,0.91734,0.00026,3.20081]
[1776475939580,28.08,77312.78,52.8,0.91763,0.00026,3.19238]
[1776475941594,28.08,77314.39,52.8,0.91804,0.00026,3.18049]
[1776475942601,28.08,77317.84,52.8,0.91892,0.00025,3.15486]
[1776475943608,28.08,77322.58,52.8,0.92012,0.00025,3.1198]
[1776475944614,28.08,77324.75,52.8,0.92066,0.00025,3.1039]
[1776475946629,28.08,77326.49,52.8,0.92107,0.00025,3.09169]
[1776475950657,28.08,77327.8,52.8,0.92137,0.00025,3.08299]
[1776475951664,28.09,77327.05,52.8,0.92144,0.00025,3.07687]
[1776475957712,28.09,77323.77,52.8,0.92057,0.00025,3.10253]
[1776475958722,28.09,77321.79,52.8,0.92006,0.00025,3.11738]
[1776475959726,28.09,77319.79,52.8,0.91955,0.00025,3.13238]
[1776475967787,28.1,77318.92,52.8,0.91928,0.00025,3.14021]
[1776475972822,28.1,77317.69,52.8,0.91894,0.00025,3.1502]
[1776475973829,28.11,77316.38,52.8,0.9186,0.00026,3.1601]
[1776475979872,28.11,77315.69,52.8,0.9184,0.00026,3.16606]
[1776475986925,28.11,77315.72,52.8,0.91837,0.00026,3.16681]
[1776475989946,28.12,77313.32,52.8,0.91774,0.00026,3.18512]
[1776475991960,28.12,77315.46,52.8,0.91828,0.00026,3.1694]
[1776475992967,28.12,77316.88,52.8,0.91864,0.00026,3.15897]
[1776475995988,28.12,77314.68,52.8,0.91806,0.00026,3.17582]
[1776475999009,28.12,77313.74,52.8,0.91781,0.00026,3.18322]
[1776476002030,28.12,77309.28,52.8,0.91664,0.00026,3.21695]
[1776476003037,28.12,77303.9,52.8,0.91523,0.00026,3.25748]
[1776476009079,28.12,77304.22,52.8,0.91531,0.00026,3.25516]
[1776476014114,28.12,77304.94,52.8,0.91577,0.00026,3.2378]
[1776476018067,28.12,77304.94,52.8,0.91577,0.00026,3.2378]
[1776476020205,28.13,77304.94,52.8,0.91576,0.00026,3.23804]
[1776476020449,28.13,77304.94,52.8,0.91576,0.00026,3.23804]
[1776476020547,28.13,77305.2,52.8,0.91583,0.00026,3.23614]
[1776476029220,28.13,77304.63,52.8,0.91566,0.00026,3.24089]
[1776476034255,28.13,77305.05,52.8,0.91576,0.00026,3.23799]
[1776476040297,28.13,77304.94,52.8,0.91572,0.00026,3.23916]
[1776476042876,28.13,77305.92,52.8,0.91597,0.00026,3.23198]
[1776476053388,28.13,77306.68,52.8,0.91615,0.00026,3.22695]
[1776476056409,28.14,77303.51,52.8,0.91531,0.00026,3.25103]
[1776476058423,28.14,77299.82,52.8,0.91433,0.00027,3.27897]
[1776476059430,28.14,77297.7,52.8,0.91376,0.00027,3.29502]
[1776476062450,28.14,77295.24,52.8,0.91311,0.00027,3.31361]
[1776476063458,28.14,77291.85,52.8,0.9122,0.00027,3.33938]
[1776476064465,28.13,77290.56,52.8,0.91185,0.00027,3.34913]
[1776476069500,28.13,77289.81,52.8,0.91167,0.00027,3.35426]
[1776476071514,28.13,77289.21,52.8,0.91179,0.00027,3.34636]
[1776476081584,28.13,77289.21,52.8,0.91184,0.00027,3.3452]
[1776476085612,28.12,77286.79,52.8,0.91119,0.00027,3.36328]
[1776476086619,28.12,77285.72,52.8,0.9109,0.00027,3.37134]
[1776476089640,28.12,77284.11,52.8,0.91048,0.00027,3.38325]
[1776476090647,28.12,77281.15,52.8,0.90967,0.00028,3.40589]
[1776476091654,28.12,77279.4,52.8,0.90919,0.00028,3.41921]
[1776476096689,28.11,77279.27,52.8,0.90919,0.00028,3.41905]
[1776476098703,28.11,77278.35,52.8,0.90895,0.00028,3.42567]
[1776476108773,28.1,77278.7,52.8,0.90915,0.00028,3.42036]
[1776476115822,28.09,77279.6,52.8,0.90947,0.00028,3.41128]
[1776476116829,28.09,77280.95,52.8,0.90986,0.00028,3.4006]
[1776476121864,28.08,77280.13,52.8,0.90967,0.00028,3.40566]
[1776476124885,28.08,77278.72,52.8,0.90931,0.00028,3.41577]
[1776476129921,28.07,77277.64,52.8,0.90905,0.00028,3.42292]
[1776476132941,28.07,77281.29,52.8,0.91035,0.00028,3.3822]
[1776476133948,28.07,77283.0,52.8,0.91083,0.00028,3.36901]
[1776476135962,28.07,77285.99,52.8,0.91165,0.00027,3.34605]
[1776476140997,28.07,77286.57,52.8,0.9118,0.00027,3.34172]
[1776476143011,28.07,77285.62,52.8,0.91154,0.00027,3.34906]
[1776476147040,28.07,77287.46,52.8,0.91204,0.00027,3.33504]
[1776476148048,28.07,77288.41,52.8,0.9123,0.00027,3.3278]
[1776476153083,28.07,77288.12,52.8,0.91221,0.00027,3.33022]
[1776476158118,28.07,77288.46,52.8,0.9123,0.00027,3.32776]
[1776476160132,28.08,77295.18,52.8,0.91411,0.00027,3.27665]
[1776476161139,28.08,77300.74,52.8,0.91558,0.00026,3.23469]
[1776476166174,28.08,77299.89,52.8,0.91532,0.00026,3.242]
[1776476171208,28.08,77300.31,52.8,0.9154,0.00026,3.2397]
[1776476180273,28.09,77300.28,52.8,0.91534,0.00026,3.24153]
[1776476186315,28.1,77300.52,52.8,0.91537,0.00026,3.24077]
[1776476196385,28.1,77296.99,52.8,0.91465,0.00027,3.25705]
[1776476197392,28.11,77293.98,52.8,0.91384,0.00027,3.28001]
[1776476199406,28.11,77289.4,52.8,0.91259,0.00027,3.3151]
[1776476200413,28.11,77284.01,52.8,0.91112,0.00027,3.3564]
[1776476201420,28.11,77280.91,52.8,0.91027,0.00028,3.38022]
[1776476206455,28.11,77280.56,52.8,0.91018,0.00028,3.38273]
[1776476210483,28.1,77282.46,52.8,0.91071,0.00028,3.36796]
[1776476211490,28.1,77287.28,52.8,0.91203,0.00027,3.331]
[1776476216525,28.11,77286.53,52.8,0.91182,0.00027,3.33689]
[1776476220553,28.11,77284.19,52.8,0.91117,0.00027,3.3549]
[1776476223573,28.11,77283.29,52.8,0.91093,0.00027,3.36176]
[1776476228609,28.11,77282.11,52.8,0.91061,0.00028,3.37068]
[1776476232637,28.1,77277.55,52.8,0.90936,0.00028,3.4055]
[1776476233644,28.1,77276.18,52.8,0.90898,0.00028,3.41596]
[1776476239686,28.09,77275.68,52.8,0.90895,0.00028,3.41668]
[1776476244722,28.08,77275.68,52.8,0.90905,0.00028,3.41407]
[1776476249758,28.06,77276.32,52.8,0.90932,0.00028,3.40655]
[1776476255800,28.05,77276.28,52.8,0.9097,0.00028,3.39149]
[1776476260835,28.04,77275.82,52.8,0.90966,0.00028,3.39261]
[1776476266877,28.03,77276.35,52.8,0.90991,0.00028,3.3856]
[1776476272919,28.01,77276.28,52.8,0.90999,0.00028,3.3833]
[1776476273582,28.01,77276.28,52.8,0.90999,0.00028,3.3833]
[1776476274098,28.01,77267.88,52.8,0.90767,0.00028,3.44755]
[1776476274794,28.01,77267.88,52.8,0.90767,0.00028,3.44755]
[1776476275147,28.01,77263.5,52.8,0.90644,0.00029,3.4812]
[1776476277204,28.01,77262.84,52.8,0.90625,0.00029,3.48637]
[1776476277954,28.0,77261.06,52.8,0.90578,0.00029,3.4991]
[1776476278961,28.0,77259.2,52.8,0.90527,0.00029,3.51309]
[1776476281982,27.99,77260.71,52.8,0.90577,0.00029,3.4993]
[1776476287017,27.98,77260.68,52.8,0.90582,0.00029,3.49803]
[1776476288025,27.98,77262.23,52.8,0.90627,0.00029,3.48563]
[1776476289032,27.98,77266.2,52.8,0.90742,0.00028,3.45435]
[1776476290039,27.98,77265.3,52.8,0.90717,0.00029,3.4612]
[1776476294067,27.97,77262.66,52.8,0.90644,0.00029,3.48112]
[1776476295074,27.97,77260.52,52.8,0.90583,0.00029,3.4977]
[1776476296083,27.97,77258.96,52.8,0.90539,0.00029,3.50972]
[1776476299104,27.97,77253.11,52.8,0.90371,0.00029,3.5551]
[1776476300111,27.97,77248.16,52.8,0.90227,0.0003,3.594]
[1776476302124,27.96,77246.31,52.8,0.90175,0.0003,3.60797]
[1776476305146,27.96,77244.68,52.8,0.9013,0.0003,3.61978]
[1776476307160,27.95,77243.45,52.8,0.90099,0.0003,3.62802]
[1776476311188,27.94,77243.13,52.8,0.90131,0.0003,3.61484]
[1776476316223,27.92,77243.09,52.8,0.90144,0.0003,3.6113]
[1776476321262,27.9,77242.93,52.8,0.90153,0.0003,3.60874]
[1776476322269,27.9,77246.39,52.8,0.90259,0.0003,3.58041]
[1776476323276,27.89,77249.77,52.8,0.90362,0.00029,3.55284]
[1776476326296,27.88,77247.8,52.8,0.90311,0.0003,3.56641]
[1776476331332,27.87,77246.06,52.8,0.90273,0.0003,3.57672]
[1776476336367,27.85,77246.34,52.8,0.90294,0.0003,3.57096]
[1776476340395,27.84,77244.3,52.8,0.90244,0.0003,3.58443]
[1776476340796,27.84,77244.3,52.8,0.90244,0.0003,3.58443]
[1776476341402,27.83,77242.49,52.8,0.90193,0.0003,3.59817]
[1776476342409,27.83,77241.21,52.8,0.90157,0.0003,3.60767]
[1776476347445,27.81,77240.15,52.8,0.90139,0.0003,3.61242]
[1776476352480,27.8,77239.67,52.8,0.90139,0.0003,3.61253]
[1776476358521,27.78,77240.09,52.8,0.90168,0.0003,3.60469]
[1776476363556,27.76,77239.6,52.8,0.90167,0.0003,3.60493]
[1776476368592,27.74,77240.32,52.8,0.90202,0.0003,3.59551]
[1776476372620,27.73,77239.2,52.8,0.90208,0.0003,3.58906]
[1776476378662,27.71,77239.23,52.8,0.90225,0.0003,3.5846]
[1776476383698,27.7,77248.77,52.8,0.90519,0.00029,3.50551]
[1776476384704,27.69,77251.93,52.8,0.90613,0.00029,3.48003]
[1776476385710,27.69,77259.36,52.8,0.90829,0.00029,3.421]
[1776476386718,27.69,77261.96,52.8,0.90904,0.00028,3.4003]
[1776476389738,27.69,77263.16,52.8,0.90941,0.00028,3.39014]
[1776476394774,27.68,77262.27,52.8,0.9092,0.00028,3.39595]
[1776476399808,27.68,77261.83,52.8,0.90912,0.00028,3.39799]
[1776476404843,27.67,77262.07,52.8,0.90927,0.00028,3.39397]
[1776476408872,27.66,77263.71,52.8,0.90979,0.00028,3.37944]
[1776476413907,27.65,77263.29,52.8,0.90975,0.00028,3.38071]
[1776476418941,27.64,77263.47,52.8,0.90987,0.00028,3.37728]
[1776476423977,27.63,77263.84,52.8,0.91005,0.00028,3.3724]
[1776476432036,27.62,77264.2,52.8,0.91054,0.00028,3.35407]
[1776476437071,27.61,77264.58,52.8,0.91072,0.00028,3.34924]
[1776476444173,27.6,77264.69,52.8,0.91079,0.00028,3.34729]
[1776476445136,27.59,77268.32,52.8,0.91187,0.00028,3.31715]
[1776476449164,27.59,77271.82,52.8,0.91289,0.00028,3.28862]
[1776476450170,27.59,77272.84,52.8,0.91318,0.00028,3.2804]
[1776476452185,27.58,77273.74,52.8,0.91346,0.00028,3.27262]
[1776476453192,27.58,77274.77,52.8,0.91375,0.00027,3.26439]
[1776476454199,27.58,77275.65,52.8,0.914,0.00027,3.25735]
[1776476459235,27.58,77276.45,52.8,0.91426,0.00027,3.25003]
[1776476464269,27.57,77277.63,52.8,0.9146,0.00027,3.24054]
[1776476471318,27.57,77277.26,52.8,0.91451,0.00027,3.24313]
[1776476477360,27.57,77277.03,52.8,0.91445,0.00027,3.24466]
[1776476485416,27.57,77276.31,52.8,0.91427,0.00027,3.24991]
[1776476490451,27.57,77275.98,52.8,0.9142,0.00027,3.25167]
[1776476500521,27.56,77275.7,52.8,0.91449,0.00027,3.23932]
[1776476505557,27.55,77275.93,52.8,0.91459,0.00027,3.23652]
[1776476510591,27.55,77275.74,52.8,0.91457,0.00027,3.23699]
[1776476515627,27.54,77275.98,52.8,0.91467,0.00027,3.23414]
[1776476522676,27.54,77275.94,52.8,0.91471,0.00027,3.23309]
[1776476524690,27.53,77277.55,52.8,0.91516,0.00027,3.22029]
[1776476529725,27.53,77277.63,52.8,0.91521,0.00027,3.21887]
[1776476540802,27.52,77277.95,52.8,0.91535,0.00027,3.21502]
[1776476552886,27.52,77277.74,52.8,0.91561,0.00027,3.20315]
[1776476556337,27.52,77277.74,52.8,0.91561,0.00027,3.20315]
[1776476557308,27.52,77277.74,52.8,0.91561,0.00027,3.20325]
[1776476559202,27.52,77277.74,52.8,0.9156,0.00027,3.20337]
[1776476565098,27.52,77277.74,52.8,0.91558,0.00027,3.204]
[1776476566114,27.52,77277.74,52.8,0.91557,0.00027,3.20427]
[1776476573026,27.52,77277.74,52.8,0.91559,0.00027,3.20375]
[1776476576047,27.52,77278.91,52.8,0.91591,0.00027,3.19458]
[1776476578477,27.52,77278.91,52.8,0.91591,0.00027,3.19458]
[1776476579512,27.52,77278.91,52.8,0.91592,0.00027,3.19444]
[1776476581733,27.52,77278.91,52.8,0.91592,0.00027,3.19435]
[1776476582104,27.52,77293.28,52.8,0.91975,0.00026,3.08475]
[1776476583103,27.52,77302.07,52.8,0.92202,0.00026,3.01879]
[1776476585117,27.52,77302.18,52.8,0.92203,0.00026,3.01841]
[1776476586124,27.52,77303.03,52.8,0.92224,0.00026,3.01228]
[1776476587137,27.52,77305.11,52.8,0.92276,0.00025,2.997]
[1776476592172,27.53,77307.76,52.8,0.92339,0.00025,2.97856]
[1776476594186,27.53,77306.16,52.8,0.92297,0.00025,2.99099]
[1776476599221,27.54,77305.42,52.8,0.92274,0.00025,2.99783]
[1776476600228,27.54,77300.09,52.8,0.92137,0.00026,3.03792]
[1776476601235,27.54,77297.34,52.8,0.92065,0.00026,3.05882]
[1776476607277,27.55,77297.29,52.8,0.9206,0.00026,3.06014]
[1776476611305,27.55,77296.8,52.8,0.92073,0.00026,3.05233]
[1776476617347,27.55,77297.4,52.8,0.92085,0.00026,3.0489]
[1776476623389,27.56,77297.43,52.8,0.92082,0.00026,3.04962]
[1776476628424,27.56,77297.05,52.8,0.9207,0.00026,3.05326]
[1776476632452,27.56,77300.12,52.8,0.92147,0.00026,3.03084]
[1776476633459,27.56,77301.34,52.8,0.92178,0.00026,3.0219]
[1776476638494,27.57,77302.44,52.8,0.92202,0.00026,3.01466]
[1776476639501,27.57,77305.37,52.8,0.92276,0.00025,2.99303]
[1776476640508,27.57,77306.39,52.8,0.92302,0.00025,2.98569]
[1776476641515,27.57,77307.33,52.8,0.92324,0.00025,2.97896]
[1776476646550,27.58,77307.04,52.8,0.92313,0.00025,2.98242]
[1776476652592,27.58,77307.38,52.8,0.92316,0.00025,2.98139]
[1776476657411,27.58,77307.38,52.8,0.92316,0.00025,2.98139]
[1776476658513,27.59,77307.34,52.8,0.92311,0.00025,2.98295]
[1776476663669,27.6,77307.8,52.8,0.92317,0.00025,2.98107]
[1776476666690,27.6,77305.69,52.8,0.92261,0.00025,2.99752]
[1776476668704,27.6,77304.89,52.8,0.92239,0.00025,3.00394]
[1776476673739,27.61,77304.76,52.8,0.92259,0.00025,2.99404]
[1776476678774,27.61,77304.29,52.8,0.92243,0.00025,2.99876]
[1776476687511,27.62,77304.29,52.8,0.92241,0.00025,2.99948]
[1776476694629,27.62,77304.25,52.8,0.92235,0.00025,3.00123]
[1776476694642,27.62,77304.25,52.8,0.92235,0.00025,3.00123]
[1776476695287,27.63,77304.46,52.8,0.92234,0.00025,3.00135]
[1776476695679,27.63,77304.46,52.8,0.92234,0.00025,3.00135]
[1776476695769,27.63,77291.29,52.8,0.91893,0.00026,3.10008]
[1776476696288,27.63,77244.21,52.8,0.9058,0.00029,3.46565]
[1776476696900,27.63,77243.28,52.8,0.90552,0.0003,3.4731]
[1776476698692,27.63,77243.28,52.8,0.90552,0.0003,3.4731]
[1776476698786,27.63,77232.8,52.8,0.90239,0.0003,3.55687]
[1776476700688,27.63,77232.41,52.8,0.90227,0.0003,3.56]
[1776476701718,27.63,77235.91,52.8,0.90334,0.0003,3.53168]
[1776476701936,27.63,77241.22,52.8,0.90492,0.0003,3.48923]
[1776476703666,27.63,77241.22,52.8,0.90492,0.0003,3.48923]
[1776476704769,27.63,77241.26,52.8,0.90494,0.0003,3.48868]
[1776476704795,27.63,77248.41,52.8,0.90707,0.00029,3.43124]
[1776476704957,27.63,77254.27,52.8,0.90877,0.00029,3.38498]
[1776476706972,27.62,77249.61,52.8,0.90746,0.00029,3.42063]
[1776476708986,27.62,77250.97,52.8,0.90786,0.00029,3.40983]
[1776476709993,27.62,77256.39,52.8,0.90942,0.00029,3.36713]
[1776476711156,27.62,77267.7,52.8,0.91263,0.00028,3.27827]
[1776476712009,27.62,77271.03,52.8,0.91356,0.00028,3.25248]
[1776476714393,27.62,77272.14,52.8,0.91389,0.00028,3.24317]
[1776476716035,27.61,77273.59,52.8,0.91431,0.00027,3.23126]
[1776476718250,27.61,77272.57,52.8,0.91406,0.00028,3.23844]
[1776476719058,27.61,77269.37,52.8,0.91319,0.00028,3.26284]
[1776476720064,27.61,77268.04,52.8,0.91283,0.00028,3.27275]
[1776476722078,27.6,77267.23,52.8,0.91263,0.00028,3.27822]
[1776476724091,27.6,77266.29,52.8,0.9124,0.00028,3.28467]
[1776476726106,27.6,77264.23,52.8,0.91186,0.00028,3.29984]
[1776476727113,27.59,77263.29,52.8,0.91161,0.00028,3.30671]
[1776476730134,27.59,77262.33,52.8,0.91139,0.00028,3.3128]
[1776476731141,27.58,77260.76,52.8,0.91125,0.00028,3.31216]
[1776476734162,27.58,77258.0,52.8,0.91052,0.00028,3.3323]
[1776476736176,27.57,77256.8,52.8,0.91021,0.00029,3.34069]
[1776476741211,27.57,77256.26,52.8,0.9101,0.00029,3.34378]
[1776476742218,27.57,77263.6,52.8,0.91217,0.00028,3.28656]
[1776476747253,27.57,77263.79,52.8,0.91223,0.00028,3.285]
[1776476752288,27.57,77263.85,52.8,0.91223,0.00028,3.28504]
[1776476760344,27.58,77263.81,52.8,0.91214,0.00028,3.28755]
[1776476761351,27.58,77265.05,52.8,0.91248,0.00028,3.27817]
[1776476766386,27.59,77264.87,52.8,0.91238,0.00028,3.28096]
[1776476771421,27.59,77265.26,52.8,0.91244,0.00028,3.2793]
[1776476776456,27.6,77265.4,52.8,0.91247,0.00028,3.27832]
[1776476778470,27.59,77274.76,52.8,0.91507,0.00027,3.20563]
[1776476779477,27.59,77280.97,52.8,0.91677,0.00027,3.15757]
[1776476780484,27.59,77286.02,52.8,0.91813,0.00027,3.11876]
[1776476781491,27.59,77289.93,52.8,0.91918,0.00026,3.08886]
[1776476782498,27.59,77293.01,52.8,0.91998,0.00026,3.06584]
[1776476784512,27.59,77291.7,52.8,0.91961,0.00026,3.07658]
[1776476789400,27.6,77291.73,52.8,0.91958,0.00026,3.07721]
[1776476789491,27.6,77291.73,52.8,0.91958,0.00026,3.07721]
[1776476789589,27.6,77297.94,52.8,0.92119,0.00026,3.03083]
[1776476790505,27.6,77297.94,52.8,0.92119,0.00026,3.03083]
[1776476790703,27.6,77313.66,52.8,0.92516,0.00025,2.91457]
[1776476791565,27.6,77311.82,52.8,0.92498,0.00025,2.91604]
[1776476792572,27.6,77312.96,52.8,0.92526,0.00025,2.90776]
[1776476793483,27.6,77312.96,52.8,0.92526,0.00025,2.90776]
[1776476794586,27.6,77315.33,52.8,0.92584,0.00025,2.89058]
[1776476795593,27.6,77317.39,52.8,0.92634,0.00025,2.87564]
[1776476798614,27.61,77319.53,52.8,0.92682,0.00024,2.86158]
[1776476799621,27.61,77321.35,52.8,0.92723,0.00024,2.84942]
[1776476803650,27.62,77320.3,52.8,0.92689,0.00024,2.85928]
[1776476805277,27.63,77320.29,52.8,0.92687,0.00024,2.8599]
[1776476805308,27.63,77320.29,52.8,0.92687,0.00024,2.8599]
[1776476805664,27.63,77330.36,52.8,0.9293,0.00024,2.78724]
[1776476806333,27.63,77330.36,52.8,0.9293,0.00024,2.78724]
[1776476806671,27.63,77336.44,52.8,0.93073,0.00023,2.74381]
[1776476807679,27.63,77341.39,52.8,0.93188,0.00023,2.70886]
[1776476809312,27.63,77340.78,52.8,0.93174,0.00023,2.71333]
[1776476811707,27.63,77333.53,52.8,0.93001,0.00024,2.76575]
[1776476812713,27.63,77329.66,52.8,0.92907,0.00024,2.79403]
[1776476813721,27.64,77326.18,52.8,0.92822,0.00024,2.8196]
[1776476814728,27.64,77323.35,52.8,0.92752,0.00024,2.84054]
[1776476815736,27.64,77319.53,52.8,0.92658,0.00024,2.86873]
[1776476816741,27.64,77317.38,52.8,0.92604,0.00025,2.88481]
[1776476817749,27.65,77316.33,52.8,0.92576,0.00025,2.89288]
[1776476820770,27.65,77315.45,52.8,0.92551,0.00025,2.90046]
[1776476825805,27.66,77315.69,52.8,0.92547,0.00025,2.90162]
[1776476833861,27.69,77315.4,52.8,0.92523,0.00025,2.90879]
[1776476837889,27.7,77314.27,52.8,0.92486,0.00025,2.91958]
[1776476838896,27.7,77307.54,52.8,0.92315,0.00025,2.9697]
[1776476845945,27.73,77307.16,52.8,0.92288,0.00025,2.97787]
[1776476855008,27.76,77306.04,52.8,0.92263,0.00025,2.98091]
[1776476860956,27.77,77306.14,52.8,0.92256,0.00025,2.98317]
[1776476861050,27.78,77308.29,52.8,0.92305,0.00025,2.96881]
[1776476863063,27.78,77309.7,52.8,0.92337,0.00025,2.95953]
[1776476864071,27.79,77311.21,52.8,0.92373,0.00025,2.94899]
[1776476865536,27.79,77313.43,52.8,0.92426,0.00025,2.93328]
[1776476866085,27.79,77314.43,52.8,0.92449,0.00025,2.92657]
[1776476871120,27.81,77313.94,52.8,0.92427,0.00025,2.93319]
[1776476881190,27.83,77313.86,52.8,0.92405,0.00025,2.93971]
[1776476882197,27.84,77310.32,52.8,0.92314,0.00025,2.96626]
[1776476883204,27.84,77306.07,52.8,0.92204,0.00025,2.99814]
[1776476897302,27.86,77305.31,52.8,0.92171,0.00026,3.008]
[1776476903351,27.87,77306.55,52.8,0.92196,0.00025,3.00052]
[1776476905364,27.87,77308.03,52.8,0.92232,0.00025,2.99019]
[1776476906372,27.87,77310.83,52.8,0.92302,0.00025,2.96989]
[1776476907379,27.87,77309.4,52.8,0.92265,0.00025,2.98052]
[1776476909393,27.87,77310.49,52.8,0.92292,0.00025,2.97268]
[1776476916442,27.88,77309.0,52.8,0.92279,0.00025,2.97238]
[1776476921477,27.88,77308.9,52.8,0.92275,0.00025,2.97362]
[1776476923491,27.88,77307.18,52.8,0.92231,0.00025,2.98649]
[1776476924499,27.88,77305.94,52.8,0.92198,0.00025,2.99595]
[1776476930546,27.89,77305.59,52.8,0.92183,0.00026,3.00032]
[1776476932559,27.89,77304.62,52.8,0.92156,0.00026,3.00806]
[1776476936586,27.9,77298.27,52.8,0.91989,0.00026,3.05632]
[1776476937594,27.9,77296.43,52.8,0.9194,0.00026,3.07025]
[1776476940565,27.9,77295.75,52.8,0.91921,0.00026,3.07569]
[1776476941622,27.9,77287.37,52.8,0.91699,0.00027,3.13898]
[1776476942628,27.9,77283.3,52.8,0.91589,0.00027,3.16994]
[1776476943636,27.9,77282.37,52.8,0.91564,0.00027,3.17705]
[1776476945650,27.9,77279.1,52.8,0.91475,0.00027,3.20194]
[1776476946656,27.9,77277.47,52.8,0.9143,0.00027,3.21438]
[1776476948671,27.9,77275.87,52.8,0.91387,0.00027,3.22652]
[1776476959750,27.9,77275.44,52.8,0.91378,0.00027,3.22907]
[1776476960918,27.9,77275.44,52.8,0.91378,0.00027,3.22907]
[1776476960939,27.9,77275.44,52.8,0.91378,0.00027,3.22907]
[1776476961020,27.9,77275.33,52.8,0.91375,0.00027,3.22978]
[1776476963777,27.9,77271.4,52.8,0.91267,0.00028,3.25979]
[1776476968811,27.89,77270.78,52.8,0.91252,0.00028,3.26394]
[1776476973847,27.89,77270.96,52.8,0.91288,0.00028,3.2495]
[1776476979889,27.89,77270.64,52.8,0.91282,0.00028,3.25127]
[1776476985931,27.88,77269.78,52.8,0.91261,0.00028,3.25711]
[1776476993971,27.88,77269.29,52.8,0.91249,0.00028,3.26033]
[1776476994017,27.88,77269.29,52.8,0.91249,0.00028,3.26033]
[1776476994076,27.88,77269.29,52.8,0.91249,0.00028,3.26033]
[1776476994146,27.88,77269.29,52.8,0.91249,0.00028,3.26033]
[1776476994930,27.88,77269.93,52.8,0.91269,0.00028,3.25481]
[1776476995040,27.88,77269.93,52.8,0.91269,0.00028,3.25481]
[1776476995023,27.88,77219.52,52.8,0.89783,0.00031,3.6523]
[1776476996035,27.88,77209.45,52.8,0.89464,0.00032,3.73421]
[1776476997042,27.88,77209.72,52.8,0.89473,0.00032,3.73196]
[1776476998045,27.88,77209.72,52.8,0.89473,0.00032,3.73196]
[1776477001070,27.88,77208.76,52.8,0.89445,0.00032,3.7391]
[1776477003084,27.88,77211.44,52.8,0.89532,0.00032,3.71689]
[1776477004091,27.87,77212.31,52.8,0.8956,0.00032,3.70964]
[1776477011140,27.86,77212.44,52.8,0.89572,0.00032,3.70654]
[1776477011925,27.86,77212.44,52.8,0.89572,0.00032,3.70654]
[1776477013031,27.86,77212.44,52.8,0.89574,0.00032,3.70615]
[1776477016175,27.86,77214.0,52.8,0.89629,0.00032,3.69196]
[1776477017182,27.85,77218.71,52.8,0.89778,0.00031,3.65348]
[1776477018189,27.85,77221.07,52.8,0.89853,0.00031,3.63413]
[1776477020203,27.85,77222.76,52.8,0.89908,0.00031,3.61996]
[1776477021210,27.85,77225.23,52.8,0.89985,0.00031,3.59984]
[1776477024231,27.85,77230.29,52.8,0.90142,0.0003,3.55859]
[1776477025238,27.84,77237.41,52.8,0.90358,0.0003,3.50166]
[1776477026579,27.84,77237.41,52.8,0.90358,0.0003,3.50166]
[1776477026633,27.84,77244.89,52.8,0.9058,0.00029,3.44234]
[1776477027252,27.84,77251.43,52.8,0.90772,0.00029,3.39068]
[1776477028259,27.84,77255.72,52.8,0.90899,0.00029,3.35626]
[1776477029266,27.83,77263.58,52.8,0.91126,0.00028,3.29414]
[1776477030273,27.83,77261.05,52.8,0.91058,0.00028,3.31284]
[1776477031280,27.83,77259.52,52.8,0.91046,0.00028,3.31163]
[1776477032287,27.82,77257.72,52.8,0.90997,0.00029,3.32506]
[1776477037322,27.81,77257.59,52.8,0.91008,0.00029,3.32204]
[1776477046385,27.77,77256.85,52.8,0.91014,0.00029,3.32034]
[1776477051420,27.75,77256.46,52.8,0.91018,0.00029,3.31925]
[1776477056456,27.73,77256.21,52.8,0.91026,0.00029,3.31708]
[1776477058469,27.72,77255.4,52.8,0.91009,0.00029,3.32175]
[1776477061490,27.72,77254.32,52.8,0.90982,0.00029,3.32889]
[1776477066525,27.71,77253.69,52.8,0.90969,0.00029,3.33259]
[1776477072567,27.71,77252.98,52.8,0.90954,0.00029,3.33663]
[1776477073574,27.7,77252.16,52.8,0.90931,0.00029,3.3428]
[1776477079616,27.7,77252.29,52.8,0.90941,0.00029,3.34019]
[1776477088679,27.69,77252.1,52.8,0.90944,0.00029,3.33937]
[1776477095730,27.68,77251.69,52.8,0.90968,0.00029,3.32827]
[1776477100765,27.67,77251.11,52.8,0.90955,0.00029,3.3316]
[1776477103786,27.67,77249.98,52.8,0.90926,0.00029,3.33973]
[1776477104793,27.67,77245.51,52.8,0.90797,0.00029,3.37465]
[1776477108821,27.66,77244.73,52.8,0.90778,0.00029,3.37962]
[1776477110835,27.66,77245.54,52.8,0.90804,0.00029,3.37262]
[1776477116877,27.65,77245.4,52.8,0.90807,0.00029,3.37195]
[1776477121912,27.64,77245.27,52.8,0.90808,0.00029,3.37152]
[1776477126946,27.64,77245.93,52.8,0.90833,0.00029,3.36489]
[1776477131981,27.63,77245.78,52.8,0.90834,0.00029,3.36442]
[1776477137018,27.62,77246.15,52.8,0.9085,0.00029,3.36013]
[1776477142053,27.62,77249.79,52.8,0.90961,0.00029,3.33008]
[1776477143060,27.62,77254.73,52.8,0.91104,0.00029,3.29107]
[1776477149102,27.61,77254.46,52.8,0.91102,0.00029,3.29164]
[1776477154284,27.61,77254.53,52.8,0.91135,0.00028,3.27803]
[1776477160179,27.6,77253.11,52.8,0.91102,0.00029,3.28695]
[1776477161186,27.6,77250.99,52.8,0.91042,0.00029,3.30338]
[1776477162193,27.59,77246.42,52.8,0.90911,0.00029,3.33908]
[1776477163200,27.59,77244.66,52.8,0.9086,0.00029,3.35271]
[1776477168235,27.59,77244.33,52.8,0.90856,0.00029,3.354]
[1776477170249,27.58,77238.92,52.8,0.90699,0.0003,3.39628]
[1776477171256,27.58,77233.58,52.8,0.90541,0.0003,3.43844]
[1776477172263,27.58,77232.63,52.8,0.90514,0.0003,3.44563]
[1776477175284,27.58,77231.13,52.8,0.90473,0.0003,3.45643]
[1776477177298,27.57,77228.98,52.8,0.90412,0.0003,3.47282]
[1776477178305,27.57,77226.66,52.8,0.90343,0.0003,3.49099]
[1776477179312,27.57,77225.21,52.8,0.903,0.00031,3.50218]
[1776477180319,27.57,77224.08,52.8,0.90268,0.00031,3.5108]
[1776477185354,27.55,77222.49,52.8,0.90228,0.00031,3.52118]
[1776477190389,27.54,77222.2,52.8,0.90229,0.00031,3.52102]
[1776477197438,27.53,77219.03,52.8,0.90144,0.00031,3.54315]
[1776477201466,27.52,77221.29,52.8,0.90222,0.00031,3.52279]
[1776477206501,27.5,77221.24,52.8,0.9023,0.00031,3.52072]
[1776477212543,27.49,77220.85,52.8,0.90259,0.00031,3.50813]
[1776477217580,27.48,77224.94,52.8,0.90393,0.0003,3.47276]
[1776477218587,27.48,77226.41,52.8,0.9044,0.0003,3.46052]
[1776477226643,27.46,77227.01,52.8,0.9047,0.0003,3.45251]
[1776477231678,27.45,77227.28,52.8,0.90485,0.0003,3.44839]
[1776477239734,27.44,77224.54,52.8,0.90414,0.0003,3.46732]
[1776477240741,27.44,77223.35,52.8,0.90379,0.00031,3.47649]
[1776477241748,27.44,77221.96,52.8,0.90338,0.00031,3.48728]
[1776477243761,27.43,77221.09,52.8,0.90315,0.00031,3.49342]
[1776477244769,27.43,77219.57,52.8,0.9027,0.00031,3.50525]
[1776477246783,27.42,77218.62,52.8,0.90244,0.00031,3.51201]
[1776477247789,27.42,77217.71,52.8,0.90218,0.00031,3.51891]
[1776477248797,27.42,77216.84,52.8,0.90193,0.00031,3.52548]
[1776477250811,27.42,77215.05,52.8,0.90141,0.00031,3.53902]
[1776477251818,27.41,77213.12,52.8,0.90083,0.00031,3.5542]
[1776477256853,27.4,77214.79,52.8,0.90145,0.00031,3.538]
[1776477257860,27.4,77216.25,52.8,0.90192,0.00031,3.52564]
[1776477258866,27.4,77218.04,52.8,0.90249,0.00031,3.51064]
[1776477265916,27.38,77218.51,52.8,0.90276,0.00031,3.50362]
[1776477268937,27.38,77217.44,52.8,0.90248,0.00031,3.51096]
[1776477271958,27.37,77216.49,52.8,0.90254,0.00031,3.50448]
[1776477273972,27.36,77213.37,52.8,0.90161,0.00031,3.52892]
[1776477274979,27.36,77211.81,52.8,0.90114,0.00031,3.54117]
[1776477282030,27.35,77211.74,52.8,0.90125,0.00031,3.53829]
[1776477287065,27.33,77211.5,52.8,0.90126,0.00031,3.53781]
[1776477292102,27.32,77213.33,52.8,0.90193,0.00031,3.52047]
[1776477293109,27.32,77214.18,52.8,0.90221,0.00031,3.51307]
[1776477298144,27.31,77213.81,52.8,0.9022,0.00031,3.51338]
[1776477302173,27.3,77215.66,52.8,0.90284,0.00031,3.49655]
[1776477307209,27.29,77215.64,52.8,0.90291,0.00031,3.49461]
[1776477318290,27.27,77215.76,52.8,0.90312,0.00031,3.48907]
[1776477324331,27.26,77215.76,52.8,0.90322,0.00031,3.4866]
[1776477330373,27.25,77214.77,52.8,0.903,0.00031,3.49221]
[1776477331380,27.24,77214.31,52.8,0.90318,0.00031,3.48272]
[1776477334401,27.24,77213.31,52.8,0.90292,0.00031,3.48964]
[1776477340444,27.23,77212.47,52.8,0.90275,0.00031,3.494]
[1776477341413,27.23,77212.47,52.8,0.90275,0.00031,3.494]
[1776477341468,27.23,77212.47,52.8,0.90275,0.00031,3.494]
[1776477341451,27.23,77208.27,52.8,0.90145,0.00031,3.52787]
[1776477342459,27.22,77202.1,52.8,0.89952,0.00032,3.57803]
[1776477343466,27.22,77195.7,52.8,0.89749,0.00032,3.63029]
[1776477345480,27.21,77193.77,52.8,0.89691,0.00032,3.64506]
[1776477346487,27.21,77192.67,52.8,0.89658,0.00033,3.65355]
[1776477351524,27.2,77190.69,52.8,0.89606,0.00033,3.66681]
[1776477356559,27.18,77193.19,52.8,0.897,0.00032,3.64275]
[1776477357566,27.18,77196.33,52.8,0.89804,0.00032,3.61611]
[1776477358573,27.18,77199.38,52.8,0.89903,0.00032,3.59073]
[1776477362601,27.18,77201.48,52.8,0.89972,0.00032,3.57286]
[1776477367636,27.17,77202.08,52.8,0.89993,0.00032,3.56734]
[1776477369651,27.17,77200.92,52.8,0.89957,0.00032,3.57668]
[1776477374686,27.17,77200.5,52.8,0.89946,0.00032,3.57954]
[1776477376700,27.17,77195.68,52.8,0.89792,0.00032,3.61911]
[1776477377707,27.17,77192.0,52.8,0.89672,0.00033,3.64973]
[1776477383749,27.17,77192.4,52.8,0.89687,0.00033,3.64595]
[1776477389791,27.17,77192.22,52.8,0.8968,0.00033,3.64785]
[1776477394825,27.17,77194.27,52.8,0.89777,0.00032,3.61802]
[1776477400868,27.16,77193.71,52.8,0.89763,0.00032,3.62166]
[1776477403889,27.16,77192.19,52.8,0.89715,0.00033,3.63374]
[1776477404896,27.16,77190.91,52.8,0.89674,0.00033,3.64418]
[1776477405903,27.16,77189.0,52.8,0.89613,0.00033,3.65985]
[1776477411438,27.15,77188.34,52.8,0.89595,0.00033,3.6644]
[1776477411537,27.15,77187.77,52.8,0.89578,0.00033,3.66866]
[1776477411688,27.15,77187.77,52.8,0.89578,0.00033,3.66866]
[1776477411945,27.15,77182.17,52.8,0.89393,0.00033,3.71542]
[1776477412952,27.15,77180.68,52.8,0.89345,0.00033,3.72758]
[1776477413959,27.15,77177.71,52.8,0.89245,0.00034,3.7525]
[1776477414966,27.15,77175.36,52.8,0.89166,0.00034,3.77221]
[1776477417987,27.14,77174.19,52.8,0.89132,0.00034,3.78064]
[1776477421008,27.14,77175.36,52.8,0.89178,0.00034,3.76935]
[1776477422015,27.13,77182.64,52.8,0.89424,0.00033,3.70746]
[1776477426042,27.12,77183.62,52.8,0.89468,0.00033,3.69643]
[1776477431078,27.1,77183.23,52.8,0.89469,0.00033,3.69624]
[1776477433092,27.1,77181.87,52.8,0.89429,0.00033,3.70624]
[1776477434099,27.09,77180.78,52.8,0.89396,0.00033,3.71467]
[1776477435106,27.09,77178.6,52.8,0.89326,0.00033,3.73225]
[1776477441148,27.07,77178.65,52.8,0.89345,0.00033,3.7274]
[1776477446183,27.05,77179.46,52.8,0.89387,0.00033,3.71692]
[1776477451218,27.04,77179.0,52.8,0.89417,0.00033,3.70413]
[1776477456253,27.02,77179.23,52.8,0.89438,0.00033,3.69865]
[1776477461289,27.0,77184.63,52.8,0.89631,0.00033,3.64986]
[1776477462295,27.0,77187.31,52.8,0.89722,0.00033,3.62676]
[1776477463302,26.99,77187.46,52.8,0.89732,0.00033,3.62427]
[1776477467330,26.98,77192.77,52.8,0.89911,0.00032,3.57826]
[1776477468338,26.98,77195.23,52.8,0.89991,0.00032,3.55766]
[1776477471359,26.98,77194.44,52.8,0.89967,0.00032,3.56383]
[1776477473373,26.98,77193.16,52.8,0.89927,0.00032,3.57426]
[1776477475387,26.98,77194.15,52.8,0.8996,0.00032,3.56582]
[1776477481148,26.98,77194.33,52.8,0.89967,0.00032,3.56395]
[1776477481429,26.98,77198.52,52.8,0.90102,0.00032,3.52907]
[1776477482437,26.98,77201.45,52.8,0.90195,0.00032,3.50484]
[1776477485475,26.98,77201.52,52.8,0.90197,0.00032,3.50426]
[1776477486465,26.98,77203.17,52.8,0.90249,0.00032,3.49067]
[1776477491500,26.98,77202.95,52.8,0.90242,0.00032,3.49258]
[1776477501570,26.98,77202.95,52.8,0.90241,0.00032,3.49278]
[1776477507612,26.98,77202.35,52.8,0.90222,0.00032,3.49785]
[1776477508619,26.98,77201.07,52.8,0.90181,0.00032,3.50841]
[1776477510633,26.98,77199.69,52.8,0.90138,0.00032,3.51979]
[1776477514661,26.98,77199.37,52.8,0.90158,0.00032,3.5095]
[1776477519098,26.98,77200.69,52.8,0.902,0.00032,3.49861]
[1776477531782,26.98,77200.94,52.8,0.90207,0.00032,3.49683]
[1776477536817,26.98,77209.35,52.8,0.90471,0.00031,3.42772]
[1776477537824,26.98,77214.13,52.8,0.90619,0.00031,3.38867]
[1776477538830,26.98,77223.93,52.8,0.90916,0.0003,3.30934]
[1776477539838,26.98,77228.5,52.8,0.91052,0.0003,3.27273]
[1776477541852,26.98,77229.45,52.8,0.91079,0.0003,3.26543]
[1776477544299,26.98,77229.52,52.8,0.9108,0.0003,3.26503]
[1776477544396,26.98,77229.89,52.8,0.9109,0.0003,3.26239]
[1776477545879,26.98,77230.79,52.8,0.91116,0.00029,3.25536]
[1776477547893,26.99,77233.55,52.8,0.91195,0.00029,3.23368]
[1776477548901,26.99,77234.38,52.8,0.91219,0.00029,3.22727]
[1776477549912,26.99,77235.33,52.8,0.91246,0.00029,3.21993]
[1776477550919,26.99,77246.15,52.8,0.91556,0.00028,3.13464]
[1776477551926,26.99,77246.36,52.8,0.91561,0.00028,3.13335]
[1776477552932,26.99,77248.29,52.8,0.91614,0.00028,3.11856]
[1776477557968,27.0,77248.94,52.8,0.91626,0.00028,3.11532]
[1776477559982,27.0,77248.22,52.8,0.91603,0.00028,3.1217]
[1776477565017,27.01,77248.36,52.8,0.916,0.00028,3.12242]
[1776477572146,27.02,77248.26,52.8,0.91593,0.00028,3.12428]
[1776477578108,27.01,77247.99,52.8,0.91618,0.00028,3.11312]
[1776477579115,27.01,77247.2,52.8,0.91598,0.00028,3.11871]
[1776477580122,27.01,77246.25,52.8,0.91573,0.00028,3.12556]
[1776477581129,27.01,77247.1,52.8,0.91599,0.00028,3.11829]
[1776477590192,27.0,77247.12,52.8,0.91603,0.00028,3.11722]
[1776477594220,27.0,77247.99,52.8,0.91625,0.00028,3.11099]
[1776477598247,27.01,77248.87,52.8,0.91648,0.00028,3.10472]
[1776477603283,27.01,77248.12,52.8,0.91624,0.00028,3.11141]
[1776477605297,27.01,77243.21,52.8,0.91484,0.00029,3.15024]
[1776477606304,27.01,77237.28,52.8,0.91313,0.00029,3.19721]
[1776477607311,27.01,77233.79,52.8,0.91211,0.00029,3.22501]
[1776477608317,27.01,77232.54,52.8,0.91174,0.00029,3.23497]
[1776477613353,27.01,77232.54,52.8,0.91175,0.00029,3.23478]
[1776477618390,27.01,77232.2,52.8,0.91166,0.00029,3.23727]
[1776477620404,27.01,77233.98,52.8,0.91218,0.00029,3.22301]
[1776477621410,27.01,77234.91,52.8,0.91245,0.00029,3.21558]
[1776477624432,27.01,77233.39,52.8,0.91201,0.00029,3.22776]
[1776477626446,27.01,77232.2,52.8,0.91166,0.00029,3.23718]
[1776477632488,27.01,77232.14,52.8,0.91195,0.00029,3.22469]
[1776477634501,27.01,77233.34,52.8,0.91231,0.00029,3.21509]
[1776477640544,27.01,77232.62,52.8,0.9121,0.00029,3.2207]
[1776477645579,27.01,77233.16,52.8,0.91226,0.00029,3.21629]
[1776477651626,27.01,77232.66,52.8,0.91212,0.00029,3.22015]
[1776477652633,27.01,77231.67,52.8,0.91183,0.00029,3.22801]
[1776477656664,27.01,77228.95,52.8,0.91104,0.0003,3.24956]
[1776477661699,27.01,77223.53,52.8,0.90944,0.0003,3.29265]
[1776477662706,27.0,77218.47,52.8,0.90792,0.0003,3.33329]
[1776477663713,27.0,77215.77,52.8,0.9071,0.00031,3.35495]
[1776477667744,27.0,77213.36,52.8,0.9064,0.00031,3.37361]
[1776477668751,27.0,77207.29,52.8,0.90453,0.00031,3.42282]
[1776477669758,27.0,77200.96,52.8,0.90256,0.00032,3.4744]
[1776477670765,27.0,77200.05,52.8,0.90228,0.00032,3.4815]
[1776477671772,26.99,77198.57,52.8,0.90183,0.00032,3.49329]
[1776477672778,26.99,77196.0,52.8,0.90103,0.00032,3.51409]
[1776477674793,26.99,77194.94,52.8,0.90072,0.00032,3.52197]
[1776477675800,26.99,77192.59,52.8,0.89998,0.00032,3.54098]
[1776477680835,26.97,77186.79,52.8,0.89819,0.00033,3.58683]
[1776477686877,26.96,77186.35,52.8,0.89817,0.00033,3.58732]
[1776477687884,26.96,77188.72,52.8,0.89896,0.00033,3.56705]
[1776477693926,26.94,77187.51,52.8,0.899,0.00033,3.56112]
[1776477697628,26.93,77186.04,52.8,0.8986,0.00033,3.57141]
[1776477697954,26.93,77178.38,52.8,0.89607,0.00033,3.63549]
[1776477698974,26.93,77178.38,52.8,0.89607,0.00033,3.63549]
[1776477700079,26.93,77178.04,52.8,0.89598,0.00033,3.63776]
[1776477700282,26.93,77167.7,52.8,0.89252,0.00034,3.72436]
[1776477701444,26.93,77167.7,52.8,0.89252,0.00034,3.72436]
[1776477701505,26.93,77170.68,52.8,0.89356,0.00034,3.69846]
[1776477703997,26.92,77166.56,52.8,0.89224,0.00034,3.73132]
[1776477710039,26.9,77165.79,52.8,0.89215,0.00034,3.73355]
[1776477715074,26.88,77165.61,52.8,0.89223,0.00034,3.73149]
[1776477720109,26.86,77165.37,52.8,0.89229,0.00034,3.72996]
[1776477725144,26.84,77165.69,52.8,0.89254,0.00034,3.72368]
[1776477727158,26.84,77164.63,52.8,0.89224,0.00034,3.73127]
[1776477733200,26.82,77164.47,52.8,0.89235,0.00034,3.72833]
[1776477738569,26.8,77165.28,52.8,0.89275,0.00034,3.71857]
[1776477738629,26.8,77166.8,52.8,0.89332,0.00034,3.70426]
[1776477739244,26.8,77164.83,52.8,0.89265,0.00034,3.721]
[1776477748307,26.77,77164.58,52.8,0.89282,0.00034,3.71676]
[1776477752335,26.75,77166.93,52.8,0.89405,0.00034,3.68082]
[1776477753342,26.75,77170.83,52.8,0.8954,0.00034,3.6471]
[1776477755356,26.75,77174.38,52.8,0.89664,0.00033,3.61587]
[1776477756362,26.74,77178.92,52.8,0.89817,0.00033,3.57706]
[1776477757370,26.74,77178.04,52.8,0.8979,0.00033,3.58395]
[1776477762405,26.73,77178.28,52.8,0.89808,0.00033,3.57935]
[1776477767440,26.72,77179.08,52.8,0.89844,0.00033,3.57008]
[1776477773481,26.7,77178.61,52.8,0.8984,0.00033,3.57105]
[1776477779532,26.69,77177.39,52.8,0.89812,0.00033,3.57833]
[1776477783135,26.68,77176.6,52.8,0.89789,0.00033,3.58398]
[1776477783264,26.68,77176.6,52.8,0.89789,0.00033,3.58398]
[1776477783560,26.68,77170.51,52.8,0.8959,0.00034,3.63444]
[1776477784305,26.68,77170.51,52.8,0.8959,0.00034,3.63444]
[1776477784567,26.68,77165.76,52.8,0.89431,0.00034,3.67428]
[1776477785574,26.67,77162.83,52.8,0.89333,0.00034,3.69867]
[1776477786203,26.67,77162.83,52.8,0.89333,0.00034,3.69867]
[1776477786581,26.67,77165.62,52.8,0.89431,0.00034,3.67425]
[1776477786979,26.67,77165.62,52.8,0.89431,0.00034,3.67425]
[1776477787587,26.67,77169.3,52.8,0.89558,0.00034,3.6423]
[1776477788595,26.67,77172.09,52.8,0.89655,0.00034,3.61801]
[1776477793630,26.65,77173.64,52.8,0.89718,0.00033,3.60207]
[1776477798665,26.64,77174.29,52.8,0.89752,0.00033,3.59341]
[1776477800679,26.63,77177.44,52.8,0.89861,0.00033,3.56578]
[1776477801686,26.63,77179.52,52.8,0.89931,0.00033,3.54778]
[1776477814777,26.61,77179.43,52.8,0.89979,0.00033,3.53056]
[1776477821869,26.61,77179.43,52.8,0.89979,0.00033,3.53056]
[1776477821907,26.6,77169.6,52.8,0.89657,0.00034,3.61215]
[1776477822833,26.6,77159.63,52.8,0.89318,0.00034,3.697]
[1776477824847,26.6,77159.39,52.8,0.89312,0.00034,3.69856]
[1776477831896,26.59,77159.34,52.8,0.89317,0.00034,3.69723]
[1776477832903,26.59,77162.54,52.8,0.89428,0.00034,3.66961]
[1776477833910,26.59,77166.04,52.8,0.89548,0.00034,3.63955]
[1776477839952,26.58,77166.88,52.8,0.89581,0.00034,3.63143]
[1776477849015,26.58,77167.02,52.8,0.89591,0.00034,3.62891]
[1776477857071,26.57,77166.99,52.8,0.89594,0.00034,3.62803]
[1776477863112,26.57,77167.02,52.8,0.89599,0.00034,3.62692]
[1776477869155,26.56,77166.74,52.8,0.89593,0.00034,3.62842]
[1776477873186,26.56,77165.31,52.8,0.89578,0.00034,3.62689]
[1776477876207,26.56,77167.16,52.8,0.89643,0.00034,3.61068]
[1776477877298,26.56,77174.93,52.8,0.89904,0.00033,3.5445]
[1776477878221,26.56,77178.48,52.8,0.90022,0.00033,3.51433]
[1776477883257,26.55,77179.47,52.8,0.90059,0.00033,3.50506]
[1776477885272,26.55,77182.13,52.8,0.90147,0.00033,3.48236]
[1776477886469,26.55,77191.71,52.8,0.90456,0.00032,3.40222]
[1776477887286,26.55,77191.87,52.8,0.90461,0.00032,3.40086]
[1776477888293,26.55,77190.69,52.8,0.90424,0.00032,3.41065]
[1776477893331,26.54,77189.93,52.8,0.90404,0.00032,3.41591]
[1776477898366,26.54,77190.2,52.8,0.90417,0.00032,3.41239]
[1776477903401,26.53,77190.03,52.8,0.90417,0.00032,3.41255]
[1776477909443,26.53,77190.24,52.8,0.90429,0.00032,3.40932]
[1776477913471,26.52,77191.31,52.8,0.90467,0.00032,3.39945]
[1776477917009,26.52,77191.27,52.8,0.90467,0.00032,3.39933]
[1776477917499,26.52,77195.69,52.8,0.90609,0.00032,3.36219]
[1776477918344,26.52,77195.69,52.8,0.90609,0.00032,3.36219]
[1776477918506,26.52,77202.48,52.8,0.90821,0.00031,3.30622]
[1776477920214,26.52,77202.4,52.8,0.90818,0.00031,3.30698]
[1776477923541,26.52,77204.55,52.8,0.90883,0.00031,3.28976]
[1776477928576,26.52,77204.31,52.8,0.90873,0.00031,3.29238]
[1776477932604,26.53,77205.75,52.8,0.90946,0.00031,3.26826]
[1776477933611,26.53,77206.65,52.8,0.90973,0.00031,3.26106]
[1776477935624,26.53,77205.76,52.8,0.90944,0.00031,3.26867]
[1776477941667,26.53,77206.34,52.8,0.90959,0.00031,3.2649]
[1776477942674,26.53,77209.51,52.8,0.91055,0.0003,3.23919]
[1776477943681,26.53,77212.78,52.8,0.91153,0.0003,3.21276]
[1776477944688,26.53,77215.18,52.8,0.91225,0.0003,3.19351]
[1776477945695,26.54,77217.06,52.8,0.9128,0.0003,3.17855]
[1776477946702,26.54,77218.47,52.8,0.91321,0.0003,3.16744]
[1776477951737,26.54,77218.01,52.8,0.91302,0.0003,3.17265]
[1776477956850,26.55,77217.9,52.8,0.91295,0.0003,3.17443]
[1776477957095,26.55,77216.91,52.8,0.91262,0.0003,3.18331]
[1776477959794,26.55,77216.14,52.8,0.91237,0.0003,3.19009]
[1776477960801,26.56,77213.9,52.8,0.91169,0.0003,3.2085]
[1776477961808,26.56,77208.07,52.8,0.90991,0.00031,3.25618]
[1776477966845,26.56,77207.58,52.8,0.90977,0.00031,3.26008]
[1776477970873,26.56,77210.58,52.8,0.91069,0.0003,3.23552]
[1776477974901,26.56,77211.91,52.8,0.91109,0.0003,3.22474]
[1776477978929,26.56,77211.09,52.8,0.91083,0.0003,3.23151]
[1776477980944,26.56,77209.52,52.8,0.91036,0.0003,3.24432]
[1776477982958,26.56,77208.65,52.8,0.91009,0.0003,3.2514]
[1776477987993,26.56,77208.32,52.8,0.90999,0.00031,3.25403]
[1776477991014,26.56,77207.6,52.8,0.91008,0.00031,3.24704]
[1776477997056,26.56,77207.34,52.8,0.91,0.00031,3.24913]
[1776477999070,26.56,77206.1,52.8,0.90962,0.00031,3.25924]
[1776478004104,26.56,77206.64,52.8,0.90979,0.00031,3.25474]
[1776478011154,26.56,77206.02,52.8,0.90961,0.00031,3.25968]
[1776478016189,26.55,77206.02,52.8,0.90961,0.00031,3.25959]
[1776478017196,26.55,77205.24,52.8,0.90937,0.00031,3.26595]
[1776478022231,26.55,77205.61,52.8,0.90949,0.00031,3.26277]
[1776478026259,26.55,77204.75,52.8,0.90923,0.00031,3.26968]
[1776478031293,26.55,77205.43,52.8,0.90945,0.00031,3.26393]
[1776478033308,26.55,77208.78,52.8,0.91047,0.0003,3.23653]
[1776478034314,26.55,77212.97,52.8,0.91174,0.0003,3.20249]
[1776478035322,26.55,77215.02,52.8,0.91236,0.0003,3.18595]
[1776478036329,26.55,77214.31,52.8,0.91214,0.0003,3.19178]
[1776478041365,26.55,77214.77,52.8,0.91227,0.0003,3.18842]
[1776478049422,26.56,77215.58,52.8,0.91249,0.0003,3.1825]
[1776478054457,26.56,77215.7,52.8,0.91281,0.0003,3.1692]
[1776478064527,26.56,77215.44,52.8,0.9127,0.0003,3.17222]
[1776478071576,26.57,77215.83,52.8,0.91279,0.0003,3.16976]
[1776478076611,26.57,77215.98,52.8,0.91282,0.0003,3.16903]
[1776478077618,26.57,77222.96,52.8,0.91488,0.00029,3.11306]
[1776478078625,26.57,77224.95,52.8,0.91545,0.00029,3.09734]
[1776478082653,26.57,77226.11,52.8,0.91576,0.00029,3.08893]
[1776478086681,26.58,77228.46,52.8,0.91641,0.00029,3.07109]
[1776478087526,26.58,77228.46,52.8,0.91641,0.00029,3.07109]
[1776478087687,26.58,77234.9,52.8,0.91825,0.00028,3.02037]
[1776478088695,26.58,77236.7,52.8,0.91875,0.00028,3.00652]
[1776478089702,26.58,77239.4,52.8,0.9195,0.00028,2.98567]
[1776478090710,26.58,77240.51,52.8,0.9198,0.00028,2.97733]
[1776478093174,26.59,77240.91,52.8,0.9199,0.00028,2.97457]
[1776478093206,26.59,77241.65,52.8,0.92008,0.00028,2.96953]
[1776478097004,26.59,77242.31,52.8,0.92023,0.00028,2.96515]
[1776478097099,26.59,77242.31,52.8,0.92023,0.00028,2.96515]
[1776478097159,26.6,77242.35,52.8,0.92022,0.00028,2.96561]
[1776478097896,26.6,77242.35,52.8,0.92022,0.00028,2.96561]
[1776478098273,26.6,77276.65,52.8,0.92936,0.00025,2.70396]
[1776478098382,26.6,77276.65,52.8,0.92936,0.00025,2.70396]
[1776478098766,26.6,77292.56,52.8,0.93329,0.00024,2.58774]
[1776478099773,26.6,77291.07,52.8,0.93291,0.00024,2.59898]
[1776478101184,26.6,77291.07,52.8,0.93291,0.00024,2.59898]
[1776478102794,26.61,77292.62,52.8,0.93324,0.00024,2.5893]
[1776478108173,26.62,77292.65,52.8,0.93316,0.00024,2.59166]
[1776478113874,26.65,77286.78,52.8,0.93177,0.00025,2.62923]
[1776478114881,26.66,77280.88,52.8,0.93027,0.00025,2.67347]
[1776478117901,26.67,77280.26,52.8,0.93004,0.00025,2.68021]
[1776478120923,26.67,77278.74,52.8,0.92959,0.00025,2.69353]
[1776478121929,26.68,77277.1,52.8,0.92915,0.00025,2.70639]
[1776478129985,26.7,77276.35,52.8,0.92876,0.00026,2.71781]
[1776478133007,26.71,77283.66,52.8,0.93054,0.00025,2.66563]
[1776478134014,26.72,77288.78,52.8,0.93179,0.00025,2.62881]
[1776478139049,26.73,77289.37,52.8,0.9318,0.00025,2.62837]
[1776478144083,26.75,77288.82,52.8,0.93154,0.00025,2.6362]
[1776478149119,26.77,77288.81,52.8,0.93141,0.00025,2.64003]
[1776478155161,26.79,77288.67,52.8,0.93123,0.00025,2.64548]
[1776478157175,26.8,77283.51,52.8,0.92989,0.00025,2.68481]
[1776478158181,26.8,77277.1,52.8,0.92824,0.00026,2.73292]
[1776478160196,26.81,77274.31,52.8,0.92748,0.00026,2.75513]
[1776478161203,26.81,77272.36,52.8,0.92693,0.00026,2.77085]
[1776478166238,26.84,77272.5,52.8,0.92678,0.00026,2.77537]
[1776478171273,26.86,77278.57,52.8,0.92844,0.00025,2.72323]
[1776478172280,26.86,77279.45,52.8,0.92864,0.00025,2.71734]
[1776478178327,26.88,77280.12,52.8,0.92868,0.00025,2.71637]
[1776478180341,26.89,77286.05,52.8,0.93012,0.00025,2.6744]
[1776478181348,26.89,77290.1,52.8,0.9311,0.00025,2.64545]
[1776478182669,26.9,77282.64,52.8,0.92919,0.00025,2.70139]
[1776478183915,26.91,77287.02,52.8,0.93025,0.00025,2.67043]
[1776478184368,26.91,77289.85,52.8,0.93093,0.00025,2.65039]
[1776478191418,26.93,77283.9,52.8,0.9293,0.00025,2.69845]
[1776478192425,26.93,77277.6,52.8,0.92765,0.00026,2.74618]
[1776478193432,26.94,77275.49,52.8,0.92707,0.00026,2.76299]
[1776478194439,26.94,77274.61,52.8,0.92681,0.00026,2.77064]
[1776478199475,26.97,77273.17,52.8,0.92625,0.00026,2.78679]
[1776478200482,26.97,77272.26,52.8,0.92597,0.00026,2.79465]
[1776478201489,26.98,77271.22,52.8,0.92567,0.00026,2.80348]
[1776478202496,26.98,77269.33,52.8,0.92513,0.00026,2.81869]
[1776478207327,27.01,77266.01,52.8,0.92408,0.00027,2.84863]
[1776478212566,27.03,77265.68,52.8,0.92383,0.00027,2.85583]
[1776478217602,27.05,77265.61,52.8,0.92365,0.00027,2.86098]
[1776478224651,27.08,77265.61,52.8,0.92343,0.00027,2.86735]
[1776478229688,27.1,77266.25,52.8,0.92344,0.00027,2.867]
[1776478234723,27.12,77266.17,52.8,0.92356,0.00027,2.85963]
[1776478240765,27.15,77266.13,52.8,0.92336,0.00027,2.8653]
[1776478243007,27.15,77266.13,52.8,0.92336,0.00027,2.8653]
[1776478243979,27.16,77266.13,52.8,0.92329,0.00027,2.86707]
[1776478244295,27.16,77266.13,52.8,0.92323,0.00027,2.86883]
[1776478245953,27.16,77266.13,52.8,0.92323,0.00027,2.86883]
[1776478246046,27.17,77268.08,52.8,0.92372,0.00027,2.85504]
[1776478251842,27.19,77270.94,52.8,0.92429,0.00026,2.83895]
[1776478255870,27.21,77274.76,52.8,0.92516,0.00026,2.81409]
[1776478256877,27.21,77275.82,52.8,0.9254,0.00026,2.80717]
[1776478260905,27.23,77274.12,52.8,0.92482,0.00026,2.82371]
[1776478263929,27.25,77281.96,52.8,0.92676,0.00026,2.76841]
[1776478268964,27.27,77281.55,52.8,0.92647,0.00026,2.77654]
[1776478271984,27.28,77279.56,52.8,0.92586,0.00026,2.79427]
[1776478279034,27.32,77279.85,52.8,0.92569,0.00026,2.799]
[1776478284071,27.34,77279.08,52.8,0.92533,0.00026,2.80952]
[1776478285080,27.34,77276.34,52.8,0.92458,0.00026,2.83081]
[1776478287094,27.35,77275.55,52.8,0.92431,0.00026,2.83855]
[1776478289109,27.36,77274.41,52.8,0.92395,0.00026,2.84884]
[1776478291123,27.37,77273.66,52.8,0.92398,0.00026,2.84379]
[1776478293137,27.38,77272.59,52.8,0.92363,0.00026,2.85352]
[1776478298172,27.4,77272.25,52.8,0.92336,0.00026,2.86132]
[1776478301119,27.41,77272.24,52.8,0.92333,0.00026,2.86227]
[1776478302243,27.41,77272.24,52.8,0.9233,0.00026,2.86314]
[1776478309250,27.45,77272.49,52.8,0.92309,0.00026,2.86907]
[1776478314285,27.47,77272.29,52.8,0.92288,0.00026,2.8749]
[1776478320328,27.49,77271.73,52.8,0.92255,0.00027,2.88423]
[1776478327377,27.52,77271.59,52.8,0.92231,0.00027,2.89115]
[1776478333419,27.54,77271.76,52.8,0.92218,0.00027,2.89485]
[1776478338454,27.56,77271.76,52.8,0.92203,0.00027,2.89896]
[1776478342483,27.58,77259.28,52.8,0.91854,0.00027,2.99616]
[1776478343490,27.58,77255.0,52.8,0.91735,0.00028,3.02896]
[1776478348525,27.58,77254.73,52.8,0.91724,0.00028,3.03194]
[1776478349532,27.58,77256.77,52.8,0.9178,0.00028,3.01657]
[1776478350540,27.59,77257.61,52.8,0.91802,0.00028,3.01039]
[1776478355574,27.59,77259.24,52.8,0.91873,0.00027,2.98647]
[1776478362624,27.6,77257.89,52.8,0.9183,0.00028,2.99835]
[1776478370680,27.61,77257.92,52.8,0.91825,0.00028,2.99982]
[1776478372694,27.61,77259.12,52.8,0.91856,0.00027,2.99114]
[1776478375722,27.61,77259.9,52.8,0.91875,0.00027,2.98588]
[1776478376729,27.61,77265.29,52.8,0.92023,0.00027,2.94511]
[1776478377736,27.61,77267.56,52.8,0.92084,0.00027,2.92803]
[1776478378743,27.61,77268.47,52.8,0.92109,0.00027,2.92119]
[1776478380757,27.61,77270.31,52.8,0.92158,0.00027,2.90742]
[1776478385792,27.61,77270.48,52.8,0.92162,0.00027,2.90623]
[1776478390826,27.61,77270.14,52.8,0.92153,0.00027,2.90885]
[1776478395864,27.61,77269.89,52.8,0.92146,0.00027,2.91079]
[1776478404032,27.62,77270.3,52.8,0.92154,0.00027,2.90851]
[1776478412088,27.63,77269.82,52.8,0.92161,0.00027,2.90229]
[1776478417123,27.63,77268.54,52.8,0.92126,0.00027,2.91222]
[1776478422159,27.63,77268.33,52.8,0.9212,0.00027,2.91376]
[1776478427195,27.63,77266.52,52.8,0.92072,0.00027,2.92724]
[1776478432230,27.64,77267.06,52.8,0.92081,0.00027,2.92469]
[1776478438272,27.65,77267.29,52.8,0.92081,0.00027,2.92474]
[1776478439279,27.65,77268.72,52.8,0.92118,0.00027,2.91433]
[1776478440286,27.65,77269.56,52.8,0.92141,0.00027,2.90801]
[1776478448558,27.65,77269.52,52.8,0.9214,0.00027,2.90827]
[1776478449558,27.65,77269.42,52.8,0.92138,0.00027,2.90889]
[1776478463448,27.66,77269.45,52.8,0.92125,0.00027,2.91229]
[1776478467404,27.66,77269.45,52.8,0.92125,0.00027,2.91229]
[1776478467476,27.67,77273.98,52.8,0.92242,0.00026,2.87976]
[1776478468483,27.67,77282.88,52.8,0.92475,0.00026,2.81408]
[1776478469490,27.67,77285.02,52.8,0.92529,0.00026,2.79851]
[1776478470497,27.67,77287.47,52.8,0.92592,0.00026,2.78076]
[1776478475532,27.68,77287.63,52.8,0.92622,0.00026,2.76812]
[1776478481574,27.68,77287.71,52.8,0.9262,0.00026,2.76869]
[1776478482580,27.68,77293.27,52.8,0.9276,0.00025,2.72856]
[1776478483588,27.68,77296.41,52.8,0.92838,0.00025,2.70619]
[1776478485601,27.69,77294.67,52.8,0.92792,0.00025,2.7193]
[1776478488623,27.69,77296.07,52.8,0.92825,0.00025,2.71002]
[1776478489630,27.69,77299.86,52.8,0.92918,0.00025,2.68311]
[1776478490639,27.69,77303.35,52.8,0.93002,0.00024,2.65853]
[1776478491647,27.69,77304.84,52.8,0.93037,0.00024,2.6483]
[1776478492654,27.7,77305.94,52.8,0.93063,0.00024,2.64088]
[1776478493661,27.7,77308.74,52.8,0.93129,0.00024,2.62147]
[1776478494899,27.7,77308.74,52.8,0.93129,0.00024,2.62147]
[1776478495675,27.7,77313.5,52.8,0.9324,0.00024,2.58905]
[1776478496682,27.71,77316.41,52.8,0.93306,0.00024,2.56939]
[1776478497688,27.71,77317.9,52.8,0.93339,0.00024,2.55973]
[1776478502724,27.73,77317.62,52.8,0.9332,0.00024,2.56546]
[1776478503731,27.73,77316.11,52.8,0.93282,0.00024,2.57675]
[1776478508766,27.75,77317.08,52.8,0.93292,0.00024,2.57366]
[1776478509773,27.75,77321.64,52.8,0.93397,0.00023,2.54268]
[1776478521524,27.76,77321.72,52.8,0.93391,0.00023,2.54439]
[1776478521623,27.79,77322.67,52.8,0.93398,0.00023,2.54229]
[1776478522690,27.79,77322.67,52.8,0.93398,0.00023,2.54229]
[1776478521857,27.79,77330.83,52.8,0.93586,0.00023,2.48615]
[1776478523072,27.79,77332.62,52.8,0.93625,0.00023,2.47458]
[1776478525885,27.8,77335.67,52.8,0.93687,0.00023,2.45585]
[1776478526891,27.8,77336.61,52.8,0.93706,0.00022,2.45018]
[1776478530920,27.82,77338.56,52.8,0.9374,0.00022,2.43981]
[1776478531927,27.82,77342.48,52.8,0.93852,0.00022,2.40237]
[1776478533941,27.83,77347.37,52.8,0.93954,0.00022,2.37127]
[1776478535663,27.83,77347.37,52.8,0.93954,0.00022,2.37127]
[1776478535718,27.83,77347.37,52.8,0.93954,0.00022,2.37127]
[1776478535691,27.84,77350.92,52.8,0.94026,0.00022,2.34943]
[1776478535955,27.84,77355.94,52.8,0.94133,0.00021,2.31639]
[1776478536818,27.84,77355.94,52.8,0.94133,0.00021,2.31639]
[1776478536944,27.84,77355.94,52.8,0.94133,0.00021,2.31639]
[1776478536962,27.84,77358.43,52.8,0.94183,0.00021,2.30102]
[1776478537950,27.84,77358.43,52.8,0.94183,0.00021,2.30102]
[1776478537969,27.84,77357.03,52.8,0.9415,0.00021,2.31111]
[1776478539363,27.84,77357.03,52.8,0.9415,0.00021,2.31111]
[1776478539414,27.84,77357.03,52.8,0.9415,0.00021,2.31111]
[1776478539575,27.84,77357.03,52.8,0.9415,0.00021,2.31111]
[1776478539578,27.84,77357.03,52.8,0.9415,0.00021,2.31111]
[1776478539661,27.85,77357.03,52.8,0.94143,0.00021,2.31319]
[1776478540606,27.85,77357.03,52.8,0.94143,0.00021,2.31319]
[1776478540707,27.86,77373.44,52.8,0.9448,0.0002,2.20817]
[1776478540831,27.86,77373.44,52.8,0.9448,0.0002,2.20817]
[1776478540990,27.86,77384.13,52.8,0.94693,0.0002,2.14078]
[1776478541997,27.86,77384.33,52.8,0.94694,0.0002,2.14053]
[1776478543458,27.86,77384.33,52.8,0.94694,0.0002,2.14053]
[1776478543521,27.87,77387.98,52.8,0.94759,0.00019,2.11986]
[1776478544011,27.87,77389.91,52.8,0.94796,0.00019,2.10791]
[1776478545018,27.88,77388.54,52.8,0.94766,0.00019,2.11759]
[1776478546025,27.89,77384.52,52.8,0.94684,0.0002,2.14379]
[1776478551060,27.91,77382.65,52.8,0.9463,0.0002,2.16103]
[1776478558109,27.95,77382.31,52.8,0.94598,0.0002,2.17119]
[1776478559118,27.96,77384.24,52.8,0.94632,0.0002,2.16023]
[1776478560123,27.97,77385.52,52.8,0.94654,0.0002,2.15338]
[1776478563144,27.98,77384.51,52.8,0.94623,0.0002,2.16317]
[1776478568179,28.01,77384.24,52.8,0.946,0.0002,2.17056]
[1776478573214,28.04,77384.82,52.8,0.94596,0.0002,2.17174]
[1776478575228,28.04,77386.57,52.8,0.94626,0.0002,2.16222]
[1776478576235,28.05,77381.31,52.8,0.9452,0.0002,2.19593]
[1776478577242,28.05,77379.14,52.8,0.94474,0.0002,2.2103]
[1776478579255,28.06,77377.59,52.8,0.94439,0.0002,2.22141]
[1776478580262,28.06,77379.5,52.8,0.94475,0.0002,2.20995]
[1776478581269,28.06,77378.75,52.8,0.94458,0.0002,2.21535]
[1776478586305,28.36,77378.38,52.8,0.94262,0.0002,2.27689]
[1776478591340,28.66,77378.29,52.8,0.94098,0.00021,2.32455]
[1776478592700,28.66,77378.29,52.8,0.94098,0.00021,2.32455]
[1776478593353,28.77,77377.28,52.8,0.94003,0.00021,2.3536]
[1776478595368,28.88,77378.57,52.8,0.9396,0.00021,2.36708]
[1776478600403,29.0,77379.01,52.8,0.93891,0.00021,2.38814]
[1776478605438,29.03,77378.83,52.8,0.9387,0.00021,2.3944]
[1776478610473,29.06,77377.46,52.8,0.93825,0.00021,2.40824]
[1776478616515,29.09,77377.21,52.8,0.93797,0.00021,2.41672]
[1776478620542,29.11,77379.44,52.8,0.93832,0.00021,2.40625]
[1776478621550,29.12,77380.43,52.8,0.93849,0.00021,2.40089]
[1776478626585,29.14,77384.38,52.8,0.93916,0.00021,2.38062]
[1776478627592,29.15,77390.79,52.8,0.94046,0.00021,2.34104]
[1776478628599,29.2,77393.16,52.8,0.94059,0.0002,2.33684]
[1776478631620,29.36,77390.93,52.8,0.93911,0.00021,2.3823]
[1776478635648,29.38,77389.58,52.8,0.9387,0.00021,2.39479]
[1776478636656,29.39,77388.75,52.8,0.9385,0.00021,2.40102]
[1776478638670,29.4,77387.78,52.8,0.93823,0.00021,2.40908]
[1776478641691,29.41,77385.2,52.8,0.9376,0.00021,2.42831]
[1776478642698,29.42,77387.13,52.8,0.93797,0.00021,2.41692]
[1776478643705,29.42,77389.07,52.8,0.93837,0.00021,2.40501]
[1776478648740,29.43,77389.65,52.8,0.93842,0.00021,2.40346]
[1776478655789,29.45,77390.02,52.8,0.93867,0.00021,2.39236]
[1776478658809,29.45,77388.74,52.8,0.93836,0.00021,2.40177]
[1776478660824,29.46,77383.37,52.8,0.93719,0.00021,2.43695]
[1776478666866,29.47,77383.66,52.8,0.93716,0.00021,2.4378]
[1776478669887,29.48,77384.52,52.8,0.9373,0.00021,2.43366]
[1776478674922,29.49,77384.35,52.8,0.93719,0.00021,2.437]
[1776478681974,29.51,77384.55,52.8,0.93713,0.00021,2.43884]
[1776478688019,29.52,77384.52,52.8,0.93704,0.00021,2.44167]
[1776478693053,29.53,77384.41,52.8,0.93694,0.00021,2.44454]
[1776478698088,29.54,77384.36,52.8,0.93686,0.00021,2.447]
[1776478703122,29.55,77384.69,52.8,0.93686,0.00021,2.447]
[1776478704130,29.56,77382.47,52.8,0.93637,0.00021,2.46162]
[1776478712186,29.57,77383.22,52.8,0.9367,0.00021,2.44807]
[1776478716214,29.58,77385.33,52.8,0.9371,0.00021,2.43627]
[1776478717221,29.58,77389.21,52.8,0.9379,0.00021,2.41208]
[1776478718228,29.59,77394.95,52.8,0.93908,0.00021,2.37639]
[1776478720242,29.59,77393.97,52.8,0.93886,0.00021,2.38317]
[1776478724269,29.6,77394.8,52.8,0.93899,0.00021,2.37918]
[1776478730313,29.6,77394.9,52.8,0.93897,0.00021,2.3799]
[1776478733333,29.61,77395.99,52.8,0.93917,0.00021,2.37373]
[1776478738367,29.61,77396.18,52.8,0.93917,0.00021,2.3737]
[1776478743403,29.62,77394.24,52.8,0.93873,0.00021,2.38702]
[1776478746424,29.62,77395.0,52.8,0.93887,0.00021,2.38288]
[1776478749444,29.63,77392.88,52.8,0.93841,0.00021,2.39684]
[1776478753473,29.63,77392.06,52.8,0.93821,0.00021,2.40278]
[1776478754480,29.63,77390.22,52.8,0.93782,0.00021,2.41458]
[1776478755487,29.63,77389.31,52.8,0.93762,0.00021,2.42052]
[1776478760522,29.64,77389.87,52.8,0.93772,0.00021,2.41776]
[1776478762536,29.64,77388.58,52.8,0.93743,0.00021,2.42624]
[1776478763909,29.64,77387.83,52.8,0.93727,0.00021,2.4313]
[1776478765557,29.64,77386.98,52.8,0.93708,0.00021,2.43683]
[1776478773613,29.64,77386.87,52.8,0.9373,0.00021,2.42665]
[1776478778647,29.65,77386.65,52.8,0.93723,0.00021,2.42888]
[1776478782676,29.65,77387.4,52.8,0.93737,0.00021,2.42468]
[1776478785437,29.65,77387.47,52.8,0.93737,0.00021,2.42452]
[1776478790732,29.66,77387.6,52.8,0.93737,0.00021,2.42456]
[1776478797781,29.66,77388.59,52.8,0.93755,0.00021,2.41931]
[1776478799795,29.67,77389.49,52.8,0.93772,0.00021,2.41393]
[1776478800802,29.67,77392.73,52.8,0.9384,0.00021,2.39367]
[1776478801810,29.67,77394.3,52.8,0.93872,0.00021,2.38401]
[1776478802817,29.67,77392.09,52.8,0.93825,0.00021,2.3981]
[1776478805838,29.67,77396.53,52.8,0.93915,0.00021,2.37081]
[1776478809867,29.68,77391.97,52.8,0.93818,0.00021,2.40036]
[1776478814902,29.68,77391.7,52.8,0.93809,0.00021,2.40298]
[1776478816916,29.68,77392.5,52.8,0.93824,0.00021,2.39831]
[1776478817923,29.68,77394.89,52.8,0.93873,0.00021,2.38349]
[1776478818930,29.68,77396.76,52.8,0.93911,0.00021,2.372]
[1776478820944,29.69,77394.41,52.8,0.93861,0.00021,2.38718]
[1776478821951,29.69,77393.09,52.8,0.93833,0.00021,2.39568]
[1776478822957,29.69,77391.19,52.8,0.93793,0.00021,2.40784]
[1776478823965,29.69,77390.33,52.8,0.93774,0.00021,2.41344]
[1776478830008,29.7,77389.61,52.8,0.93756,0.00021,2.41897]
[1776478833029,29.7,77389.3,52.8,0.93775,0.00021,2.40951]
[1776478838064,29.7,77386.08,52.8,0.93705,0.00021,2.43072]
[1776478839071,29.7,77382.76,52.8,0.93633,0.00021,2.45196]
[1776478844106,29.71,77382.35,52.8,0.93623,0.00021,2.45508]
[1776478848134,29.71,77380.98,52.8,0.93592,0.00021,2.4642]
[1776478854176,29.71,77380.73,52.8,0.93585,0.00021,2.46626]
[1776478858204,29.71,77379.52,52.8,0.93558,0.00022,2.4743]
[1776478863239,29.71,77379.73,52.8,0.93562,0.00022,2.47326]
[1776478868274,29.71,77380.57,52.8,0.93579,0.00022,2.46819]
[1776478873309,29.72,77380.87,52.8,0.93584,0.00021,2.46664]
[1776478877337,29.72,77379.34,52.8,0.9355,0.00022,2.4767]
[1776478879350,29.72,77376.28,52.8,0.93484,0.00022,2.49645]
[1776478880793,29.72,77369.43,52.8,0.93333,0.00022,2.54073]
[1776478888413,29.72,77369.47,52.8,0.93335,0.00022,2.54015]
[1776478889421,29.72,77365.2,52.8,0.9324,0.00022,2.56793]
[1776478890428,29.72,77361.48,52.8,0.93157,0.00023,2.59223]
[1776478891435,29.72,77360.59,52.8,0.93166,0.00023,2.58571]
[1776478896470,29.71,77362.8,52.8,0.93218,0.00022,2.57064]
[1776478897476,29.71,77365.23,52.8,0.93273,0.00022,2.55467]
[1776478898484,29.71,77366.9,52.8,0.9331,0.00022,2.54372]
[1776478899491,29.71,77369.54,52.8,0.93369,0.00022,2.52652]
[1776478900498,29.71,77373.41,52.8,0.93454,0.00022,2.50148]
[1776478901505,29.71,77375.75,52.8,0.93505,0.00022,2.48643]
[1776478906539,29.71,77375.94,52.8,0.93508,0.00022,2.48543]
[1776478911575,29.71,77375.81,52.8,0.93505,0.00022,2.48647]
[1776478919631,29.72,77375.88,52.8,0.93505,0.00022,2.48635]
[1776478924666,29.72,77376.01,52.8,0.93507,0.00022,2.48572]
[1776478925999,29.72,77378.76,52.8,0.93567,0.00022,2.46816]
[1776478926680,29.72,77384.09,52.8,0.93681,0.00021,2.43419]
[1776478928694,29.72,77384.81,52.8,0.93696,0.00021,2.42981]
[1776478929701,29.72,77388.1,52.8,0.93765,0.00021,2.40912]
[1776478932722,29.72,77389.2,52.8,0.93786,0.00021,2.40263]
[1776478935747,29.72,77391.8,52.8,0.93839,0.00021,2.38677]
[1776478937761,29.73,77393.04,52.8,0.93864,0.00021,2.37936]
[1776478939775,29.73,77395.57,52.8,0.93915,0.00021,2.36395]
[1776478940782,29.73,77398.26,52.8,0.93969,0.0002,2.3474]
[1776478946823,29.74,77398.19,52.8,0.93962,0.00021,2.34958]
[1776478952865,29.75,77398.17,52.8,0.93984,0.0002,2.33937]
[1776478957901,29.75,77398.93,52.8,0.93996,0.0002,2.33596]
[1776478959915,29.76,77398.02,52.8,0.93975,0.0002,2.34213]
[1776478969987,29.77,77398.11,52.8,0.93969,0.00021,2.34407]
[1776478975022,29.78,77398.04,52.8,0.93963,0.00021,2.34574]
[1776478981064,29.78,77397.69,52.8,0.93951,0.00021,2.34937]
[1776478982071,29.78,77406.17,52.8,0.94123,0.0002,2.29729]
[1776478983077,29.79,77412.9,52.8,0.94256,0.0002,2.25657]
[1776478984085,29.79,77410.2,52.8,0.94201,0.0002,2.27337]
[1776478985214,29.79,77413.41,52.8,0.94263,0.0002,2.25422]
[1776478986099,29.79,77417.81,52.8,0.94348,0.00019,2.22804]
[1776478991134,29.8,77417.54,52.8,0.94336,0.00019,2.2318]
[1776478996171,29.81,77416.61,52.8,0.94311,0.0002,2.23949]
[1776479002213,29.83,77416.74,52.8,0.94306,0.0002,2.24117]
[1776479003220,29.83,77417.52,52.8,0.9432,0.0002,2.23688]
[1776479012285,29.85,77417.96,52.8,0.94343,0.00019,2.22642]
[1776479018327,29.86,77417.94,52.8,0.94334,0.00019,2.2291]
[1776479019334,29.87,77414.4,52.8,0.94263,0.0002,2.25086]
[1776479021348,29.87,77418.79,52.8,0.94347,0.00019,2.22521]
[1776479023511,29.87,77418.79,52.8,0.94347,0.00019,2.22521]
[1776479023581,29.87,77418.79,52.8,0.94347,0.00019,2.22521]
[1776479023875,29.87,77418.79,52.8,0.94347,0.00019,2.22521]
[1776479024036,29.88,77418.79,52.8,0.94343,0.00019,2.22651]
[1776479024280,29.88,77418.79,52.8,0.94343,0.00019,2.22651]
[1776479024562,29.88,77418.79,52.8,0.94343,0.00019,2.22651]
[1776479024945,29.88,77418.79,52.8,0.94343,0.00019,2.22651]
[1776479024964,29.88,77435.35,52.8,0.94657,0.00019,2.12846]
[1776479026091,29.88,77444.57,52.8,0.94827,0.00018,2.07503]
[1776479026383,29.88,77443.89,52.8,0.94814,0.00018,2.07894]
[1776479027564,29.88,77443.89,52.8,0.94814,0.00018,2.07894]
[1776479029489,29.88,77443.43,52.8,0.94806,0.00018,2.08159]
[1776479029546,29.88,77441.14,52.8,0.94764,0.00018,2.09481]
[1776479030411,29.88,77430.3,52.8,0.94563,0.00019,2.15807]
[1776479031347,29.88,77430.3,52.8,0.94563,0.00019,2.15807]
[1776479031857,29.88,77430.3,52.8,0.94563,0.00019,2.15807]
[1776479031958,29.88,77423.3,52.8,0.9443,0.00019,2.19954]
[1776479032428,29.88,77415.06,52.8,0.9427,0.0002,2.24897]
[1776479033434,29.88,77412.25,52.8,0.94213,0.0002,2.26637]
[1776479038470,29.89,77411.63,52.8,0.94195,0.0002,2.27191]
[1776479040484,29.89,77409.67,52.8,0.94154,0.0002,2.28453]
[1776479041492,29.89,77407.57,52.8,0.94111,0.0002,2.29767]
[1776479042498,29.9,77401.88,52.8,0.93995,0.0002,2.33292]
[1776479043504,29.9,77402.92,52.8,0.94015,0.0002,2.32676]
[1776479047533,29.9,77398.01,52.8,0.93911,0.00021,2.35815]
[1776479048540,29.9,77396.8,52.8,0.93885,0.00021,2.36588]
[1776479049548,29.91,77394.67,52.8,0.93841,0.00021,2.37934]
[1776479050555,29.91,77393.32,52.8,0.93812,0.00021,2.38795]
[1776479051562,29.91,77388.74,52.8,0.93715,0.00021,2.41683]
[1776479052964,29.91,77388.74,52.8,0.93715,0.00021,2.41683]
[1776479053576,29.91,77385.05,52.8,0.93636,0.00021,2.44035]
[1776479054583,29.91,77380.23,52.8,0.93533,0.00022,2.47104]
[1776479056060,29.91,77380.23,52.8,0.93533,0.00022,2.47104]
[1776479056596,29.91,77376.83,52.8,0.93459,0.00022,2.49282]
[1776479059625,29.91,77377.68,52.8,0.93477,0.00022,2.48739]
[1776479064660,29.91,77376.5,52.8,0.93451,0.00022,2.49498]
[1776479065525,29.91,77376.5,52.8,0.93451,0.00022,2.49498]
[1776479065688,29.91,77376.5,52.8,0.93451,0.00022,2.49498]
[1776479065789,29.91,77373.21,52.8,0.93379,0.00022,2.51611]
[1776479066674,29.91,77371.51,52.8,0.93342,0.00022,2.52703]
[1776479072715,29.91,77371.19,52.8,0.93365,0.00022,2.51655]
[1776479078757,29.91,77371.19,52.8,0.93366,0.00022,2.51632]
[1776479092858,29.9,77370.93,52.8,0.93361,0.00022,2.51752]
[1776479096886,29.9,77372.87,52.8,0.93405,0.00022,2.50489]
[1776479097893,29.9,77373.57,52.8,0.9342,0.00022,2.50036]
[1776479101921,29.9,77366.86,52.8,0.93272,0.00022,2.54363]
[1776479102928,29.9,77361.78,52.8,0.93158,0.00023,2.57667]
[1776479103828,29.9,77361.78,52.8,0.93158,0.00023,2.57667]
[1776479104910,29.9,77361.74,52.8,0.93157,0.00023,2.57686]
[1776479104942,29.9,77356.91,52.8,0.93048,0.00023,2.60838]
[1776479105949,29.9,77354.79,52.8,0.93,0.00023,2.62222]
[1776479106956,29.9,77349.49,52.8,0.92878,0.00023,2.65711]
[1776479111991,29.89,77349.45,52.8,0.92881,0.00023,2.65622]
[1776479114006,29.89,77351.32,52.8,0.92926,0.00023,2.64333]
[1776479115014,29.89,77356.6,52.8,0.93049,0.00023,2.60803]
[1776479116021,29.89,77361.96,52.8,0.93171,0.00023,2.57274]
[1776479117028,29.89,77364.76,52.8,0.93235,0.00022,2.55439]
[1776479122063,29.89,77369.27,52.8,0.93337,0.00022,2.52477]
[1776479127097,29.88,77369.27,52.8,0.93337,0.00022,2.52459]
[1776479134147,29.88,77369.43,52.8,0.9337,0.00022,2.51106]
[1776479146232,29.88,77368.24,52.8,0.93345,0.00022,2.51844]
[1776479148253,29.88,77366.83,52.8,0.93314,0.00022,2.52752]
[1776479149253,29.88,77361.59,52.8,0.93197,0.00023,2.56146]
[1776479150260,29.88,77360.28,52.8,0.93168,0.00023,2.5699]
[1776479152274,29.88,77359.43,52.8,0.93149,0.00023,2.57522]
[1776479153281,29.88,77358.34,52.8,0.93125,0.00023,2.58222]
[1776479155295,29.88,77356.47,52.8,0.93083,0.00023,2.59422]
[1776479156302,29.88,77355.68,52.8,0.93066,0.00023,2.59926]
[1776479159323,29.87,77352.19,52.8,0.92987,0.00023,2.62178]
[1776479165366,29.87,77346.65,52.8,0.92862,0.00023,2.6574]
[1776479166373,29.87,77341.32,52.8,0.92738,0.00024,2.69276]
[1776479171408,29.86,77341.72,52.8,0.92752,0.00024,2.68869]
[1776479175436,29.85,77343.13,52.8,0.92789,0.00024,2.67818]
[1776479178456,29.85,77343.85,52.8,0.92809,0.00024,2.67264]
[1776479179464,29.85,77344.99,52.8,0.92836,0.00023,2.66479]
[1776479190541,29.84,77345.04,52.8,0.92846,0.00023,2.66202]
[1776479193561,29.83,77351.11,52.8,0.9302,0.00023,2.60845]
[1776479194569,29.83,77355.04,52.8,0.93111,0.00023,2.58222]
[1776479196584,29.83,77356.67,52.8,0.93151,0.00023,2.57088]
[1776479198393,29.82,77357.37,52.8,0.93167,0.00023,2.56614]
[1776479202624,29.82,77358.13,52.8,0.93187,0.00023,2.56042]
[1776479204639,29.82,77357.42,52.8,0.93173,0.00023,2.56447]
[1776479209677,29.82,77356.08,52.8,0.93144,0.00023,2.57284]
[1776479211691,29.81,77353.96,52.8,0.93096,0.00023,2.58657]
[1776479217732,29.81,77353.52,52.8,0.93089,0.00023,2.58876]
[1776479222768,29.81,77353.71,52.8,0.93095,0.00023,2.58692]
[1776479227804,29.8,77356.01,52.8,0.93149,0.00023,2.57124]
[1776479228812,29.8,77358.04,52.8,0.93196,0.00023,2.55786]
[1776479229819,29.8,77358.73,52.8,0.93212,0.00023,2.55328]
[1776479235861,29.8,77359.1,52.8,0.93221,0.00023,2.55048]
[1776479236868,29.8,77360.89,52.8,0.93262,0.00022,2.53875]
[1776479238882,29.8,77362.22,52.8,0.93292,0.00022,2.53001]
[1776479239888,29.8,77363.5,52.8,0.93321,0.00022,2.52167]
[1776479244923,29.8,77363.91,52.8,0.9333,0.00022,2.51892]
[1776479246938,29.8,77368.22,52.8,0.93426,0.00022,2.49103]
[1776479249579,29.8,77368.62,52.8,0.93434,0.00022,2.4885]
[1776479249959,29.8,77376.68,52.8,0.9361,0.00022,2.43694]
[1776479250895,29.8,77376.68,52.8,0.9361,0.00022,2.43694]
[1776479250965,29.8,77382.74,52.8,0.93739,0.00021,2.39867]
[1776479251973,29.8,77381.82,52.8,0.93747,0.00021,2.3926]
[1776479252979,29.8,77377.97,52.8,0.93665,0.00021,2.4171]
[1776479254272,29.8,77377.97,52.8,0.93665,0.00021,2.4171]
[1776479254294,29.8,77375.93,52.8,0.9362,0.00022,2.43036]
[1776479254994,29.8,77381.39,52.8,0.93737,0.00021,2.39579]
[1776479256001,29.81,77384.1,52.8,0.93794,0.00021,2.37885]
[1776479261036,29.81,77384.04,52.8,0.93789,0.00021,2.38016]
[1776479262043,29.81,77381.08,52.8,0.93726,0.00021,2.39898]
[1776479263050,29.81,77380.18,52.8,0.93706,0.00021,2.40485]
[1776479267079,29.82,77381.18,52.8,0.93725,0.00021,2.39913]
[1776479273121,29.82,77380.84,52.8,0.93715,0.00021,2.40218]
[1776479278155,29.82,77380.5,52.8,0.93705,0.00021,2.40505]
[1776479284198,29.83,77379.29,52.8,0.93676,0.00021,2.41366]
[1776479293261,29.84,77379.09,52.8,0.93668,0.00021,2.41603]
[1776479294267,29.84,77375.91,52.8,0.936,0.00022,2.43633]
[1776479296282,29.84,77373.95,52.8,0.93557,0.00022,2.44899]
[1776479297289,29.84,77373.06,52.8,0.93537,0.00022,2.45474]
[1776479302323,29.84,77372.45,52.8,0.93523,0.00022,2.45892]
[1776479307359,29.84,77372.97,52.8,0.93533,0.00022,2.45584]
[1776479311387,29.84,77372.84,52.8,0.93558,0.00022,2.44473]
[1776479317429,29.84,77372.67,52.8,0.93553,0.00022,2.44623]
[1776479323472,29.85,77372.55,52.8,0.93549,0.00022,2.4474]
[1776479324478,29.85,77370.64,52.8,0.93507,0.00022,2.45967]
[1776479325486,29.85,77362.73,52.8,0.93333,0.00022,2.51062]
[1776479326493,29.85,77357.37,52.8,0.93212,0.00023,2.5454]
[1776479329514,29.84,77353.97,52.8,0.93136,0.00023,2.56738]
[1776479330522,29.84,77353.15,52.8,0.93117,0.00023,2.57264]
[1776479333546,29.84,77354.33,52.8,0.93146,0.00023,2.56453]
[1776479335557,29.84,77357.68,52.8,0.93222,0.00023,2.54243]
[1776479336564,29.84,77358.83,52.8,0.93249,0.00023,2.53486]
[1776479342606,29.84,77358.24,52.8,0.93237,0.00023,2.53831]
[1776479348413,29.84,77358.39,52.8,0.93241,0.00023,2.53708]
[1776479348514,29.84,77357.56,52.8,0.93223,0.00023,2.54235]
[1776479348648,29.84,77356.65,52.8,0.93202,0.00023,2.54829]
[1776479349655,29.84,77355.32,52.8,0.93172,0.00023,2.55689]
[1776479350662,29.84,77354.53,52.8,0.93155,0.00023,2.56197]
[1776479352676,29.83,77351.59,52.8,0.93088,0.00023,2.58105]
[1776479355697,29.83,77350.79,52.8,0.93071,0.00023,2.58592]
[1776479360732,29.83,77349.86,52.8,0.93052,0.00023,2.59137]
[1776479367784,29.82,77350.42,52.8,0.93068,0.00023,2.58673]
[1776479371812,29.82,77349.99,52.8,0.93092,0.00023,2.57606]
[1776479376848,29.81,77350.34,52.8,0.93106,0.00023,2.57184]
[1776479378862,29.8,77351.43,52.8,0.93134,0.00023,2.56394]
[1776479379868,29.8,77352.91,52.8,0.9317,0.00023,2.55368]
[1776479382890,29.79,77354.03,52.8,0.93201,0.00023,2.54475]
[1776479387925,29.78,77353.96,52.8,0.93208,0.00023,2.5426]
[1776479392960,29.77,77352.76,52.8,0.9319,0.00023,2.54787]
[1776479403033,29.74,77353.95,52.8,0.93235,0.00023,2.53489]
[1776479410082,29.72,77353.48,52.8,0.93236,0.00023,2.53447]
[1776479411089,29.72,77351.6,52.8,0.93195,0.00023,2.54628]
[1776479416124,29.7,77350.81,52.8,0.93186,0.00023,2.54887]
[1776479421159,29.7,77350.62,52.8,0.93186,0.00023,2.54891]
[1776479428208,29.69,77350.63,52.8,0.93188,0.00023,2.54845]
[1776479432236,29.69,77350.24,52.8,0.93209,0.00023,2.5384]
[1776479435764,29.69,77350.24,52.8,0.93209,0.00023,2.5384]
[1776479435800,29.69,77350.24,52.8,0.93209,0.00023,2.5384]
[1776479436265,29.69,77340.82,52.8,0.92992,0.00023,2.60039]
[1776479437271,29.69,77331.41,52.8,0.92769,0.00024,2.66326]
[1776479438278,29.69,77330.88,52.8,0.92757,0.00024,2.6667]
[1776479439285,29.69,77330.72,52.8,0.92754,0.00024,2.66754]
[1776479439833,29.69,77330.72,52.8,0.92754,0.00024,2.66754]
[1776479440292,29.69,77330.83,52.8,0.92757,0.00024,2.66657]
[1776479444320,29.68,77332.55,52.8,0.92802,0.00024,2.65407]
[1776479448347,29.68,77330.96,52.8,0.92767,0.00024,2.6639]
[1776479450362,29.68,77330.0,52.8,0.92746,0.00024,2.6697]
[1776479454390,29.67,77328.67,52.8,0.92718,0.00024,2.67774]
[1776479458202,29.67,77328.65,52.8,0.9272,0.00024,2.67715]
[1776479458417,29.67,77324.82,52.8,0.92628,0.00024,2.70284]
[1776479458936,29.67,77324.82,52.8,0.92628,0.00024,2.70284]
[1776479459425,29.66,77320.9,52.8,0.92534,0.00025,2.72901]
[1776479460431,29.66,77319.48,52.8,0.92501,0.00025,2.73817]
[1776479461439,29.66,77314.67,52.8,0.92382,0.00025,2.77081]
[1776479462446,29.66,77313.06,52.8,0.92344,0.00025,2.78151]
[1776479463453,29.65,77311.77,52.8,0.92313,0.00025,2.79001]
[1776479465466,29.65,77310.62,52.8,0.92287,0.00025,2.79712]
[1776479470502,29.64,77310.42,52.8,0.92289,0.00025,2.79638]
[1776479476544,29.63,77310.47,52.8,0.923,0.00025,2.7935]
[1776479484599,29.61,77310.31,52.8,0.92308,0.00025,2.79124]
[1776479485607,29.61,77311.16,52.8,0.92331,0.00025,2.78495]
[1776479491649,29.59,77311.3,52.8,0.92374,0.00025,2.76872]
[1776479496684,29.58,77311.15,52.8,0.92378,0.00025,2.76781]
[1776479501719,29.57,77311.04,52.8,0.92382,0.00025,2.76662]
[1776479506753,29.56,77311.0,52.8,0.92388,0.00025,2.76496]
[1776479514810,29.55,77311.13,52.8,0.92402,0.00025,2.761]
[1776479519846,29.53,77310.72,52.8,0.92401,0.00025,2.76126]
[1776479521860,29.53,77307.45,52.8,0.92323,0.00025,2.78267]
[1776479522867,29.52,77305.46,52.8,0.92274,0.00025,2.79606]
[1776479526900,29.52,77303.25,52.8,0.92224,0.00026,2.8097]
[1776479530929,29.51,77301.43,52.8,0.92184,0.00026,2.82058]
[1776479535965,29.49,77300.9,52.8,0.92179,0.00026,2.82193]
[1776479542007,29.48,77299.33,52.8,0.92149,0.00026,2.83011]
[1776479547042,29.47,77299.65,52.8,0.92166,0.00026,2.82547]
[1776479551070,29.45,77299.51,52.8,0.92204,0.00026,2.81078]
[1776479560133,29.42,77299.86,52.8,0.92235,0.00026,2.80235]
[1776479561140,29.42,77302.35,52.8,0.92301,0.00025,2.78434]
[1776479562146,29.41,77299.91,52.8,0.92241,0.00026,2.80073]
[1776479570203,29.39,77300.56,52.8,0.92272,0.00026,2.79239]
[1776479572217,29.39,77305.01,52.8,0.92388,0.00025,2.76062]
[1776479573224,29.39,77307.16,52.8,0.92443,0.00025,2.74536]
[1776479576245,29.38,77308.05,52.8,0.92469,0.00025,2.73819]
[1776479578259,29.38,77308.84,52.8,0.92491,0.00025,2.73207]
[1776479580272,29.38,77308.53,52.8,0.92486,0.00025,2.73356]
[1776479588329,29.36,77308.99,52.8,0.92508,0.00025,2.72737]
[1776479595380,29.35,77310.35,52.8,0.92551,0.00025,2.71552]
[1776479596387,29.34,77316.48,52.8,0.92704,0.00024,2.67288]
[1776479598401,29.34,77317.4,52.8,0.92731,0.00024,2.66552]
[1776479601422,29.33,77312.84,52.8,0.92624,0.00025,2.69525]
[1776479602429,29.33,77310.23,52.8,0.92561,0.00025,2.71271]
[1776479608471,29.31,77310.11,52.8,0.9257,0.00025,2.71019]
[1776479613505,29.3,77310.88,52.8,0.9263,0.00025,2.68939]
[1776479619548,29.28,77314.21,52.8,0.92725,0.00025,2.66287]
[1776479625589,29.26,77314.77,52.8,0.92749,0.00024,2.65615]
[1776479627604,29.26,77319.36,52.8,0.92864,0.00024,2.62391]
[1776479632639,29.25,77318.62,52.8,0.92854,0.00024,2.62683]
[1776479633645,29.24,77314.47,52.8,0.92754,0.00024,2.6547]
[1776479635660,29.24,77313.39,52.8,0.92731,0.00025,2.66114]
[1776479640696,29.23,77312.95,52.8,0.92729,0.00025,2.66175]
[1776479645731,29.21,77313.14,52.8,0.92742,0.00025,2.65805]
[1776479647745,29.21,77311.99,52.8,0.92717,0.00025,2.66498]
[1776479651777,29.2,77311.25,52.8,0.92706,0.00025,2.66812]
[1776479656812,29.19,77310.87,52.8,0.92705,0.00025,2.66828]
[1776479657819,29.18,77309.48,52.8,0.92673,0.00025,2.67735]
[1776479658826,29.18,77305.19,52.8,0.92567,0.00025,2.70673]
[1776479659833,29.18,77304.43,52.8,0.92549,0.00025,2.71171]
[1776479661847,29.18,77302.86,52.8,0.92512,0.00025,2.7218]
[1776479662854,29.18,77301.88,52.8,0.92489,0.00025,2.72831]
[1776479663860,29.17,77300.79,52.8,0.92462,0.00025,2.73557]
[1776479666884,29.17,77299.44,52.8,0.92432,0.00025,2.74401]
[1776479669970,29.17,77299.37,52.8,0.92432,0.00025,2.74382]
[1776479671057,29.16,77299.37,52.8,0.92434,0.00025,2.74348]
[1776479671942,29.16,77299.37,52.8,0.92466,0.00025,2.73031]
[1776479673944,29.16,77299.3,52.8,0.92467,0.00025,2.73014]
[1776479679974,29.15,77299.05,52.8,0.92468,0.00025,2.72966]
[1776479680980,29.14,77303.81,52.8,0.9259,0.00025,2.69603]
[1776479685009,29.13,77304.55,52.8,0.92616,0.00025,2.68886]
[1776479692058,29.12,77305.24,52.8,0.92645,0.00025,2.68085]
[1776479699107,29.11,77305.75,52.8,0.92664,0.00025,2.6756]
[1776479703135,29.1,77307.52,52.8,0.92711,0.00025,2.66246]
[1776479707171,29.1,77304.52,52.8,0.9264,0.00025,2.6823]
[1776479708179,29.1,77300.99,52.8,0.92552,0.00025,2.70653]
[1776479709186,29.1,77298.47,52.8,0.9249,0.00025,2.72379]
[1776479714220,29.09,77297.81,52.8,0.92478,0.00025,2.72686]
[1776479716235,29.09,77297.04,52.8,0.92458,0.00025,2.73239]
[1776479721270,29.08,77297.01,52.8,0.92463,0.00025,2.73102]
[1776479727312,29.07,77296.81,52.8,0.92465,0.00025,2.73057]
[1776479731348,29.06,77296.49,52.8,0.92492,0.00025,2.71873]
[1776479742425,29.04,77295.73,52.8,0.92487,0.00025,2.7201]
[1776479751488,29.03,77295.67,52.8,0.92498,0.00025,2.71725]
[1776479757531,29.02,77295.67,52.8,0.92504,0.00025,2.71557]
[1776479762566,29.01,77295.47,52.8,0.92504,0.00025,2.71561]
[1776479770622,29.0,77295.27,52.8,0.92506,0.00025,2.71491]
[1776479773643,29.0,77292.35,52.8,0.92434,0.00026,2.73459]
[1776479784720,28.98,77299.84,52.8,0.92637,0.00025,2.67866]
[1776479785727,28.97,77304.24,52.8,0.92749,0.00025,2.64769]
[1776479786734,28.97,77305.15,52.8,0.92773,0.00025,2.64096]
[1776479792776,28.96,77308.11,52.8,0.92886,0.00024,2.6053]
[1776479798818,28.95,77308.18,52.8,0.92896,0.00024,2.60244]
[1776479803853,28.94,77309.48,52.8,0.92935,0.00024,2.5916]
[1776479804859,28.93,77310.85,52.8,0.9297,0.00024,2.58187]
[1776479805867,28.93,77311.87,52.8,0.92996,0.00024,2.57456]
[1776479811909,28.92,77307.86,52.8,0.92905,0.00024,2.59988]
[1776479812916,28.92,77306.44,52.8,0.92872,0.00025,2.60924]
[1776479813922,28.92,77307.55,52.8,0.929,0.00024,2.60152]
[1776479819965,28.92,77308.23,52.8,0.92918,0.00024,2.5963]
[1776479822349,28.92,77308.75,52.8,0.92931,0.00024,2.59265]
[1776479822986,28.91,77314.67,52.8,0.93076,0.00024,2.55185]
[1776479823463,28.91,77314.67,52.8,0.93076,0.00024,2.55185]
[1776479823992,28.91,77322.95,52.8,0.93274,0.00023,2.49569]
[1776479825000,28.91,77323.39,52.8,0.93285,0.00023,2.49254]
[1776479826007,28.91,77333.61,52.8,0.93522,0.00023,2.42437]
[1776479827014,28.91,77345.01,52.8,0.93778,0.00022,2.34972]
[1776479828021,28.91,77345.96,52.8,0.93799,0.00022,2.34359]
[1776479829028,28.91,77339.03,52.8,0.93645,0.00022,2.38873]
[1776479830035,28.91,77337.99,52.8,0.93621,0.00023,2.39551]
[1776479831042,28.91,77340.32,52.8,0.93674,0.00022,2.38023]
[1776479832049,28.91,77344.12,52.8,0.93759,0.00022,2.35547]
[1776479832540,28.91,77344.12,52.8,0.93759,0.00022,2.35547]
[1776479832654,28.91,77344.12,52.8,0.93759,0.00022,2.35547]
[1776479833056,28.91,77357.22,52.8,0.94044,0.00021,2.27134]
[1776479833568,28.91,77357.22,52.8,0.94044,0.00021,2.27134]
[1776479833771,28.91,77357.22,52.8,0.94044,0.00021,2.27134]
[1776479833943,28.91,77357.22,52.8,0.94044,0.00021,2.27134]
[1776479834063,28.91,77371.09,52.8,0.94334,0.00021,2.18435]
[1776479835081,28.91,77371.09,52.8,0.94334,0.00021,2.18435]
[1776479835072,28.91,77373.47,52.8,0.94382,0.0002,2.1699]
[1776479836077,28.91,77380.71,52.8,0.94527,0.0002,2.12572]
[1776479838091,28.92,77381.87,52.8,0.94546,0.0002,2.11996]
[1776479839014,28.92,77381.87,52.8,0.94546,0.0002,2.11996]
[1776479842119,28.93,77378.71,52.8,0.94477,0.0002,2.14101]
[1776479844418,28.93,77377.4,52.8,0.94449,0.0002,2.14936]
[1776479845398,28.93,77373.4,52.8,0.94367,0.0002,2.17418]
[1776479846147,28.93,77372.25,52.8,0.94344,0.0002,2.18141]
[1776479847153,28.93,77370.73,52.8,0.94312,0.00021,2.19094]
[1776479849168,28.93,77368.58,52.8,0.94267,0.00021,2.20449]
[1776479853197,28.94,77368.3,52.8,0.94288,0.00021,2.19463]
[1776479859240,28.95,77368.07,52.8,0.94278,0.00021,2.19791]
[1776479863268,28.96,77369.32,52.8,0.94296,0.00021,2.19228]
[1776479867299,28.97,77376.27,52.8,0.94431,0.0002,2.15148]
[1776479868306,28.97,77377.78,52.8,0.9446,0.0002,2.14283]
[1776479873341,28.99,77380.94,52.8,0.94513,0.0002,2.12661]
[1776479874347,28.99,77386.14,52.8,0.94614,0.0002,2.09569]
[1776479879383,29.01,77386.5,52.8,0.9461,0.0002,2.09697]
[1776479880390,29.01,77384.38,52.8,0.94566,0.0002,2.11049]
[1776479883348,29.02,77384.11,52.8,0.94556,0.0002,2.11345]
[1776479883411,29.02,77385.56,52.8,0.94583,0.0002,2.10532]
[1776479884636,29.02,77385.56,52.8,0.94583,0.0002,2.10532]
[1776479884691,29.02,77385.56,52.8,0.94583,0.0002,2.10532]
[1776479884731,29.03,77391.57,52.8,0.94698,0.00019,2.0698]
[1776479885425,29.03,77386.69,52.8,0.94601,0.0002,2.09989]
[1776479886920,29.03,77386.69,52.8,0.94601,0.0002,2.09989]
[1776479886961,29.04,77385.71,52.8,0.94577,0.0002,2.10717]
[1776479887685,29.04,77385.71,52.8,0.94577,0.0002,2.10717]
[1776479887764,29.04,77400.46,52.8,0.94862,0.00019,2.01904]
[1776479889077,29.04,77400.46,52.8,0.94862,0.00019,2.01904]
[1776479889113,29.05,77411.96,52.8,0.9507,0.00018,1.9541]
[1776479889206,29.05,77411.96,52.8,0.9507,0.00018,1.9541]
[1776479889714,29.05,77412.74,52.8,0.95084,0.00018,1.9496]
[1776479890907,29.05,77412.74,52.8,0.95084,0.00018,1.9496]
[1776479891492,29.05,77408.55,52.8,0.95007,0.00019,1.97385]
[1776479892500,29.06,77407.65,52.8,0.94988,0.00019,1.97996]
[1776479897535,29.08,77406.6,52.8,0.94954,0.00019,1.99036]
[1776479899549,29.09,77404.94,52.8,0.94918,0.00019,2.00175]
[1776479900556,29.09,77408.45,52.8,0.94981,0.00019,1.9821]
[1776479902570,29.1,77411.56,52.8,0.95033,0.00018,1.96578]
[1776479907605,29.13,77410.33,52.8,0.94996,0.00018,1.97732]
[1776479912640,29.15,77411.86,52.8,0.95037,0.00018,1.96146]
[1776479914655,29.16,77412.93,52.8,0.95051,0.00018,1.95705]
[1776479916668,29.16,77414.56,52.8,0.95078,0.00018,1.94853]
[1776479924724,29.18,77414.88,52.8,0.95073,0.00018,1.95018]
[1776479926738,29.19,77410.38,52.8,0.94987,0.00019,1.97702]
[1776479927744,29.19,77408.62,52.8,0.94953,0.00019,1.98767]
[1776479930766,29.2,77407.9,52.8,0.94936,0.00019,1.99299]
[1776479935801,29.21,77407.78,52.8,0.94925,0.00019,1.99645]
[1776479936808,29.22,77406.96,52.8,0.94907,0.00019,2.00206]
[1776479938822,29.23,77403.61,52.8,0.94839,0.00019,2.02331]
[1776479939829,29.23,77401.69,52.8,0.948,0.00019,2.03542]
[1776479940837,29.23,77399.23,52.8,0.9475,0.00019,2.05074]
[1776479942850,29.24,77397.09,52.8,0.94704,0.00019,2.06494]
[1776479943857,29.25,77398.89,52.8,0.94737,0.00019,2.055]
[1776479949080,29.26,77398.58,52.8,0.94725,0.00019,2.05863]
[1776479949090,29.26,77397.29,52.8,0.94699,0.00019,2.06655]
[1776479949900,29.26,77392.56,52.8,0.94606,0.0002,2.09503]
[1776479951914,29.26,77388.36,52.8,0.94522,0.0002,2.1207]
[1776479955943,29.27,77389.12,52.8,0.94531,0.0002,2.11815]
[1776479961983,29.29,77388.85,52.8,0.94513,0.0002,2.12353]
[1776479966012,29.31,77395.49,52.8,0.94635,0.00019,2.08614]
[1776479967019,29.31,77401.36,52.8,0.94746,0.00019,2.05197]
[1776479968026,29.31,77403.85,52.8,0.94792,0.00019,2.03802]
[1776479969033,29.32,77406.35,52.8,0.94837,0.00019,2.0241]
[1776479973062,29.34,77406.16,52.8,0.9485,0.00019,2.01682]
[1776479978966,29.35,77406.63,52.8,0.94849,0.00019,2.01716]
[1776479979104,29.36,77403.9,52.8,0.94792,0.00019,2.03469]
[1776479980110,29.36,77401.74,52.8,0.94749,0.00019,2.04814]
[1776479981118,29.37,77400.91,52.8,0.9473,0.00019,2.05376]
[1776479982125,29.37,77393.95,52.8,0.94593,0.0002,2.09581]
[1776479983132,29.38,77391.78,52.8,0.94549,0.0002,2.10945]
[1776479988170,29.39,77391.42,52.8,0.94531,0.0002,2.11474]
[1776479989177,29.4,77389.29,52.8,0.94487,0.0002,2.12817]
[1776479990184,29.4,77388.45,52.8,0.94468,0.0002,2.13383]
[1776479991191,29.4,77385.3,52.8,0.94403,0.0002,2.15349]
[1776479992198,29.41,77384.42,52.8,0.94384,0.0002,2.15939]
[1776479993205,29.41,77382.43,52.8,0.94342,0.0002,2.17205]
[1776479998240,29.42,77383.14,52.8,0.94348,0.0002,2.17035]
[1776479999247,29.43,77383.96,52.8,0.94362,0.0002,2.16588]
[1776480000254,29.43,77384.79,52.8,0.94377,0.0002,2.16137]
[1776480004282,29.44,77385.68,52.8,0.94388,0.0002,2.15813]
[1776480009317,29.46,77387.75,52.8,0.94421,0.0002,2.14828]
[1776480010324,29.46,77391.52,52.8,0.94494,0.0002,2.1261]
[1776480011331,29.46,77392.39,52.8,0.94509,0.0002,2.12146]
[1776480014351,29.47,77399.55,52.8,0.94643,0.00019,2.08053]
[1776480015359,29.47,77401.67,52.8,0.94684,0.00019,2.06798]
[1776480016908,29.47,77407.75,52.8,0.948,0.00019,2.03226]
[1776480017374,29.47,77412.23,52.8,0.94884,0.00019,2.00619]
[1776480018381,29.47,77413.85,52.8,0.94915,0.00019,1.99681]
[1776480019388,29.47,77414.95,52.8,0.94935,0.00019,1.99046]
[1776480025718,29.47,77415.16,52.8,0.94939,0.00018,1.98925]
[1776480025820,29.47,77424.8,52.8,0.95115,0.00018,1.93416]
[1776480026437,29.47,77427.19,52.8,0.95158,0.00018,1.92065]
[1776480027444,29.47,77429.46,52.8,0.95198,0.00018,1.90788]
[1776480029230,29.47,77428.01,52.8,0.95172,0.00018,1.91603]
[1776480029458,29.47,77423.56,52.8,0.95092,0.00018,1.94119]
[1776480030465,29.47,77420.8,52.8,0.95042,0.00018,1.9569]
[1776480032479,29.47,77420.27,52.8,0.95059,0.00018,1.94858]
[1776480033486,29.47,77418.4,52.8,0.95025,0.00018,1.95926]
[1776480034493,29.47,77417.12,52.8,0.95001,0.00018,1.96658]
[1776480036507,29.47,77411.1,52.8,0.9489,0.00019,2.00127]
[1776480037514,29.47,77406.66,52.8,0.94807,0.00019,2.02709]
[1776480038521,29.47,77402.39,52.8,0.94725,0.00019,2.05212]
[1776480039528,29.47,77401.45,52.8,0.94707,0.00019,2.05766]
[1776480042549,29.47,77400.32,52.8,0.94686,0.00019,2.06433]
[1776480045828,29.47,77396.86,52.8,0.94619,0.00019,2.08483]
[1776480046577,29.47,77395.17,52.8,0.94586,0.0002,2.09488]
[1776480047584,29.47,77390.22,52.8,0.94488,0.0002,2.12451]
[1776480048590,29.47,77387.76,52.8,0.94439,0.0002,2.13933]
[1776480049598,29.47,77386.41,52.8,0.94412,0.0002,2.14749]
[1776480050605,29.47,77384.83,52.8,0.9438,0.0002,2.15706]
[1776480052619,29.47,77383.78,52.8,0.94359,0.0002,2.16344]
[1776480057654,29.47,77383.04,52.8,0.94344,0.0002,2.16794]
[1776480061682,29.47,77379.88,52.8,0.9428,0.0002,2.18722]
[1776480062688,29.47,77378.0,52.8,0.94242,0.00021,2.19874]
[1776480063696,29.47,77376.79,52.8,0.94217,0.00021,2.20617]
[1776480067724,29.47,77374.53,52.8,0.9417,0.00021,2.2201]
[1776480070745,29.47,77373.43,52.8,0.94147,0.00021,2.22689]
[1776480075759,29.47,77373.36,52.8,0.94146,0.00021,2.22733]
[1776480076787,29.47,77374.44,52.8,0.94168,0.00021,2.22065]
[1776480079191,29.47,77374.61,52.8,0.94172,0.00021,2.2196]
[1776480081693,29.47,77374.65,52.8,0.94172,0.00021,2.21936]
[1776480081822,29.47,77377.92,52.8,0.9424,0.00021,2.19923]
[1776480082829,29.47,77380.64,52.8,0.94296,0.0002,2.18257]
[1776480088871,29.47,77381.27,52.8,0.94308,0.0002,2.17873]
[1776480093906,29.47,77382.2,52.8,0.94355,0.0002,2.16115]
[1776480095196,29.47,77382.2,52.8,0.94355,0.0002,2.16115]
[1776480095297,29.47,77384.04,52.8,0.94393,0.0002,2.14998]
[1776480096358,29.47,77384.04,52.8,0.94393,0.0002,2.14998]
[1776480095920,29.47,77384.89,52.8,0.9441,0.0002,2.14484]
[1776480096927,29.47,77386.39,52.8,0.9444,0.0002,2.13577]
[1776480097934,29.47,77389.5,52.8,0.94502,0.0002,2.11705]
[1776480098941,29.47,77394.5,52.8,0.946,0.0002,2.08716]
[1776480099948,29.47,77395.75,52.8,0.94624,0.00019,2.07972]
[1776480102969,29.47,77409.76,52.8,0.94892,0.00019,1.99754]
[1776480104348,29.47,77415.5,52.8,0.94998,0.00018,1.96447]
[1776480110025,29.47,77409.26,52.8,0.94882,0.00019,2.00044]
[1776480111032,29.47,77406.37,52.8,0.94828,0.00019,2.01724]
[1776480114053,29.47,77404.43,52.8,0.94791,0.00019,2.02857]
[1776480115060,29.47,77402.85,52.8,0.94761,0.00019,2.03782]
[1776480120095,29.47,77402.66,52.8,0.94758,0.00019,2.03893]
[1776480124123,29.47,77401.91,52.8,0.94743,0.00019,2.04334]
[1776480129157,29.47,77401.62,52.8,0.94738,0.00019,2.04504]
[1776480138220,29.47,77402.54,52.8,0.94755,0.00019,2.03964]
[1776480139228,29.47,77404.34,52.8,0.9479,0.00019,2.02909]
[1776480144263,29.47,77405.86,52.8,0.94818,0.00019,2.02021]
[1776480146277,29.47,77406.85,52.8,0.94837,0.00019,2.01444]
[1776480148290,29.47,77407.91,52.8,0.94857,0.00019,2.00828]
[1776480151312,29.47,77407.34,52.8,0.94873,0.00019,2.00006]
[1776480153326,29.47,77408.85,52.8,0.94902,0.00019,1.99131]
[1776480156347,29.47,77409.63,52.8,0.94916,0.00019,1.9868]
[1776480157354,29.47,77410.53,52.8,0.94933,0.00019,1.98161]
[1776480158360,29.47,77412.4,52.8,0.94968,0.00019,1.97084]
[1776480160375,29.47,77413.35,52.8,0.94985,0.00018,1.96538]
[1776480166417,29.47,77413.86,52.8,0.94995,0.00018,1.96245]
[1776480169438,29.47,77414.89,52.8,0.95014,0.00018,1.95655]
[1776480174472,29.47,77414.75,52.8,0.95011,0.00018,1.95735]
[1776480177494,29.47,77413.76,52.8,0.94993,0.00018,1.96303]
[1776480181522,29.47,77412.52,52.8,0.9497,0.00018,1.97015]
[1776480182529,29.47,77410.74,52.8,0.94937,0.00019,1.98039]
[1776480183536,29.47,77411.62,52.8,0.94953,0.00019,1.97532]
[1776480187564,29.47,77409.39,52.8,0.94912,0.00019,1.98819]
[1776480192599,29.47,77407.71,52.8,0.9488,0.00019,1.99792]
[1776480197634,29.47,77407.32,52.8,0.94873,0.00019,2.00018]
[1776480204683,29.47,77404.23,52.8,0.94815,0.00019,2.01816]
[1776480205690,29.47,77401.43,52.8,0.94761,0.00019,2.03454]
[1776480206697,29.47,77400.05,52.8,0.94735,0.00019,2.04264]
[1776480211732,29.47,77399.96,52.8,0.94761,0.00019,2.03154]
[1776480218781,29.47,77399.79,52.8,0.94757,0.00019,2.03253]
[1776480221801,29.47,77398.74,52.8,0.94737,0.00019,2.0387]
[1776480225830,29.47,77400.12,52.8,0.94764,0.00019,2.0306]
[1776480226837,29.47,77401.25,52.8,0.94785,0.00019,2.02398]
[1776480227844,29.47,77402.13,52.8,0.94802,0.00019,2.01883]
[1776480234894,29.47,77401.55,52.8,0.94791,0.00019,2.02222]
[1776480237915,29.47,77402.34,52.8,0.94806,0.00019,2.01761]
[1776480241943,29.47,77395.89,52.8,0.94682,0.00019,2.0555]
[1776480242950,29.47,77388.91,52.8,0.94546,0.0002,2.09699]
[1776480244245,29.47,77386.43,52.8,0.94497,0.0002,2.11186]
[1776480244974,29.47,77386.43,52.8,0.94497,0.0002,2.11186]
[1776480245020,29.47,77386.43,52.8,0.94497,0.0002,2.11186]
[1776480245092,29.47,77386.43,52.8,0.94497,0.0002,2.11186]
[1776480245190,29.47,77382.54,52.8,0.94419,0.0002,2.1353]
[1776480245657,29.47,77382.54,52.8,0.94419,0.0002,2.1353]
[1776480246046,29.47,77382.54,52.8,0.94419,0.0002,2.1353]
[1776480246093,29.47,77357.36,52.8,0.93893,0.00022,2.29084]
[1776480247037,29.47,77357.36,52.8,0.93893,0.00022,2.29084]
[1776480247287,29.47,77357.36,52.8,0.93893,0.00022,2.29084]
[1776480247346,29.47,77344.89,52.8,0.93619,0.00022,2.37025]
[1776480248538,29.47,77344.89,52.8,0.93619,0.00022,2.37025]
[1776480247985,29.47,77334.0,52.8,0.93372,0.00023,2.44087]
[1776480248992,29.47,77327.52,52.8,0.93222,0.00023,2.48344]
[1776480249788,29.47,77327.52,52.8,0.93222,0.00023,2.48344]
[1776480250000,29.47,77328.68,52.8,0.93249,0.00023,2.47579]
[1776480252016,29.47,77331.26,52.8,0.93309,0.00023,2.45882]
[1776480253023,29.47,77333.04,52.8,0.9335,0.00023,2.44715]
[1776480258058,29.47,77333.76,52.8,0.93367,0.00023,2.44243]
[1776480262086,29.47,77334.8,52.8,0.93391,0.00023,2.43564]
[1776480267122,29.47,77336.59,52.8,0.93432,0.00023,2.42397]
[1776480268129,29.47,77337.63,52.8,0.93455,0.00023,2.4172]
[1776480270144,29.47,77339.13,52.8,0.9349,0.00023,2.40745]
[1776480271153,29.47,77343.93,52.8,0.93628,0.00022,2.364]
[1776480277193,29.47,77343.74,52.8,0.93624,0.00022,2.36522]
[1776480280213,29.47,77342.75,52.8,0.93601,0.00022,2.37159]
[1776480285249,29.47,77343.05,52.8,0.93608,0.00022,2.36966]
[1776480287263,29.47,77344.19,52.8,0.93634,0.00022,2.36233]
[1776480292299,29.47,77344.22,52.8,0.93634,0.00022,2.36214]
[1776480296327,29.47,77345.85,52.8,0.93671,0.00022,2.35168]
[1776480301362,29.47,77346.2,52.8,0.93679,0.00022,2.34944]
[1776480303376,29.47,77348.36,52.8,0.93726,0.00022,2.33563]
[1776480304383,29.47,77349.51,52.8,0.93752,0.00022,2.32829]
[1776480307404,29.47,77344.61,52.8,0.93643,0.00022,2.35963]
[1776480312438,29.47,77345.09,52.8,0.93654,0.00022,2.35655]
[1776480317474,29.47,77344.88,52.8,0.93649,0.00022,2.3579]
[1776480322509,29.47,77345.36,52.8,0.9366,0.00022,2.35482]
[1776480324523,29.47,77344.3,52.8,0.93636,0.00022,2.36162]
[1776480329558,29.47,77344.21,52.8,0.93634,0.00022,2.3622]
[1776480330565,29.47,77340.75,52.8,0.93556,0.00023,2.38449]
[1776480331572,29.47,77339.22,52.8,0.93552,0.00023,2.38189]
[1776480332579,29.47,77338.14,52.8,0.93528,0.00023,2.38887]
[1776480335600,29.47,77339.94,52.8,0.93568,0.00023,2.37724]
[1776480336607,29.47,77344.13,52.8,0.93662,0.00022,2.35029]
[1776480342649,29.47,77344.32,52.8,0.93667,0.00022,2.34907]
[1776480348461,29.47,77344.2,52.8,0.93664,0.00022,2.34984]
[1776480348466,29.47,77344.2,52.8,0.93664,0.00022,2.34984]
[1776480349503,29.47,77344.2,52.8,0.93664,0.00022,2.34984]
[1776480351593,29.47,77344.2,52.8,0.93664,0.00022,2.34984]
[1776480351942,29.47,77344.2,52.8,0.93664,0.00022,2.34984]
[1776480353936,29.47,77344.2,52.8,0.93664,0.00022,2.34984]
[1776480357754,29.47,77342.88,52.8,0.93634,0.00022,2.35831]
[1776480358762,29.47,77341.34,52.8,0.936,0.00022,2.36821]
[1776480365811,29.47,77340.88,52.8,0.9359,0.00023,2.37118]
[1776480370846,29.47,77340.66,52.8,0.93585,0.00023,2.3726]
[1776480375881,29.47,77342.92,52.8,0.93635,0.00022,2.35805]
[1776480380916,29.47,77343.59,52.8,0.9365,0.00022,2.35375]
[1776480382932,29.47,77344.89,52.8,0.93679,0.00022,2.34542]
[1776480383938,29.47,77346.73,52.8,0.9372,0.00022,2.33365]
[1776480385620,29.47,77346.73,52.8,0.9372,0.00022,2.33365]
[1776480385697,29.47,77347.95,52.8,0.93747,0.00022,2.32587]
[1776480386194,29.47,77347.95,52.8,0.93747,0.00022,2.32587]
[1776480391998,29.47,77348.91,52.8,0.93798,0.00022,2.30739]
[1776480395019,29.47,77349.91,52.8,0.9382,0.00022,2.30105]
[1776480400054,29.47,77350.06,52.8,0.93823,0.00022,2.3001]
[1776480406954,29.47,77350.03,52.8,0.93823,0.00022,2.30029]
[1776480407968,29.47,77350.03,52.8,0.93823,0.00022,2.30029]
[1776480418112,29.47,77350.03,52.8,0.93823,0.00022,2.30029]
[1776480419103,29.47,77350.03,52.8,0.93823,0.00022,2.30029]
[1776480422208,29.47,77356.19,52.8,0.93957,0.00022,2.26143]
[1776480423215,29.47,77358.41,52.8,0.94004,0.00021,2.24753]
[1776480424222,29.47,77354.98,52.8,0.93931,0.00022,2.26903]
[1776480426236,29.47,77353.71,52.8,0.93903,0.00022,2.27703]
[1776480432278,29.47,77353.83,52.8,0.93906,0.00022,2.27627]
[1776480439327,29.47,77354.22,52.8,0.93914,0.00022,2.27382]
[1776480444361,29.47,77354.33,52.8,0.93916,0.00022,2.27312]
[1776480449398,29.47,77354.93,52.8,0.93929,0.00022,2.26935]
[1776480454451,29.47,77354.65,52.8,0.93953,0.00022,2.25882]
[1776480462508,29.47,77354.09,52.8,0.93941,0.00022,2.26234]
[1776480469557,29.47,77354.34,52.8,0.93946,0.00022,2.26077]
[1776480476606,29.47,77354.3,52.8,0.93945,0.00022,2.26102]
[1776480480633,29.47,77355.13,52.8,0.93963,0.00022,2.25581]
[1776480484662,29.47,77356.66,52.8,0.93996,0.00021,2.24623]
[1776480486676,29.47,77343.43,52.8,0.93707,0.00022,2.3299]
[1776480487683,29.47,77340.4,52.8,0.93639,0.00022,2.34931]
[1776480488690,29.47,77344.15,52.8,0.93723,0.00022,2.3253]
[1776480489697,29.47,77345.51,52.8,0.93753,0.00022,2.31663]
[1776480491711,29.47,77346.38,52.8,0.93773,0.00022,2.31109]
[1776480492718,29.47,77348.58,52.8,0.93821,0.00022,2.29712]
[1776480493725,29.47,77350.6,52.8,0.93865,0.00022,2.28433]
[1776480495738,29.47,77353.07,52.8,0.93919,0.00022,2.26876]
[1776480498760,29.47,77354.88,52.8,0.93958,0.00022,2.25738]
[1776480500774,29.47,77355.86,52.8,0.93979,0.00022,2.25124]
[1776480504802,29.47,77359.94,52.8,0.94066,0.00021,2.22576]
[1776480505809,29.47,77361.26,52.8,0.94094,0.00021,2.21755]
[1776480510860,29.47,77361.26,52.8,0.94094,0.00021,2.21755]
[1776480511861,29.47,77361.09,52.8,0.9412,0.00021,2.20641]
[1776480517903,29.47,77361.09,52.8,0.9412,0.00021,2.20641]
[1776480522941,29.47,77359.12,52.8,0.94078,0.00021,2.21864]
[1776480523946,29.47,77352.22,52.8,0.9393,0.00022,2.26179]
[1776480524952,29.47,77349.97,52.8,0.93881,0.00022,2.27596]
[1776480529988,29.47,77347.78,52.8,0.93833,0.00022,2.28981]
[1776480530995,29.47,77346.75,52.8,0.93811,0.00022,2.29634]
[1776480536030,29.47,77346.11,52.8,0.93797,0.00022,2.3004]
[1776480542072,29.47,77345.9,52.8,0.93792,0.00022,2.30174]
[1776480546100,29.47,77341.19,52.8,0.93687,0.00022,2.33177]
[1776480547107,29.47,77337.15,52.8,0.93597,0.00023,2.35771]
[1776480550128,29.47,77334.67,52.8,0.9354,0.00023,2.37371]
[1776480551135,29.47,77333.88,52.8,0.93522,0.00023,2.37882]
[1776480556170,29.47,77333.29,52.8,0.93509,0.00023,2.38265]
[1776480557177,29.47,77334.07,52.8,0.93527,0.00023,2.37759]
[1776480560198,29.47,77333.29,52.8,0.93509,0.00023,2.38265]
[1776480565233,29.47,77333.14,52.8,0.93505,0.00023,2.38362]
[1776480570268,29.47,77335.91,52.8,0.93568,0.00023,2.3657]
[1776480571275,29.47,77335.11,52.8,0.93581,0.00023,2.35831]
[1776480572282,29.47,77334.34,52.8,0.93563,0.00023,2.36328]
[1776480577316,29.47,77334.2,52.8,0.9356,0.00023,2.36419]
[1776480581344,29.47,77331.58,52.8,0.935,0.00023,2.38114]
[1776480583941,29.47,77331.79,52.8,0.93505,0.00023,2.37978]
[1776480584366,29.47,77333.04,52.8,0.93534,0.00023,2.37168]
[1776480585372,29.47,77333.97,52.8,0.93555,0.00023,2.36567]
[1776480590408,29.47,77333.7,52.8,0.93549,0.00023,2.36741]
[1776480591940,29.47,77333.7,52.8,0.93549,0.00023,2.36741]
[1776480595443,29.47,77337.31,52.8,0.93631,0.00023,2.34415]
[1776480596450,29.47,77335.65,52.8,0.93593,0.00023,2.35483]
[1776480601485,29.47,77332.46,52.8,0.93521,0.00023,2.37544]
[1776480602492,29.47,77331.1,52.8,0.93489,0.00023,2.38425]
[1776480607527,29.47,77331.0,52.8,0.93487,0.00023,2.3849]
[1776480608648,29.47,77331.0,52.8,0.93487,0.00023,2.3849]
[1776480608763,29.47,77331.0,52.8,0.93487,0.00023,2.3849]
[1776480609541,29.47,77327.09,52.8,0.93397,0.00023,2.41035]
[1776480610548,29.47,77325.21,52.8,0.93353,0.00023,2.42264]
[1776480611944,29.47,77325.21,52.8,0.93353,0.00023,2.42264]
[1776480622632,29.47,77324.99,52.8,0.93348,0.00023,2.42408]
[1776480627668,29.47,77324.63,52.8,0.9334,0.00023,2.42643]
[1776480629683,29.47,77323.67,52.8,0.93317,0.00023,2.43273]
[1776480633711,29.47,77322.95,52.8,0.93332,0.00023,2.42474]
[1776480635725,29.47,77322.19,52.8,0.93314,0.00023,2.42972]
[1776480640761,29.47,77322.03,52.8,0.9331,0.00023,2.43077]
[1776480641767,29.47,77321.02,52.8,0.93286,0.00024,2.43741]
[1776480643781,29.47,77319.53,52.8,0.93251,0.00024,2.44721]
[1776480654860,29.47,77319.33,52.8,0.93247,0.00024,2.44853]
[1776480664930,29.47,77319.4,52.8,0.93248,0.00024,2.44807]
[1776480668958,29.47,77321.47,52.8,0.93297,0.00024,2.43445]
[1776480672987,29.47,77323.78,52.8,0.93351,0.00023,2.4193]
[1776480678021,29.47,77323.98,52.8,0.93356,0.00023,2.41799]
[1776480686078,29.47,77323.83,52.8,0.93352,0.00023,2.41897]
[1776480689099,29.47,77322.99,52.8,0.93333,0.00023,2.42447]
[1776480692122,29.47,77322.84,52.8,0.9336,0.00023,2.41273]
[1776480702192,29.47,77323.88,52.8,0.93385,0.00023,2.40593]
[1776480703199,29.47,77324.87,52.8,0.93408,0.00023,2.39947]
[1776480706220,29.47,77327.2,52.8,0.93462,0.00023,2.3843]
[1776480707227,29.47,77328.6,52.8,0.93494,0.00023,2.37521]
[1776480712262,29.47,77328.02,52.8,0.93481,0.00023,2.37897]
[1776480713269,29.47,77323.41,52.8,0.93374,0.00023,2.40901]
[1776480714276,29.47,77321.68,52.8,0.93333,0.00023,2.42033]
[1776480717297,29.47,77320.43,52.8,0.93304,0.00024,2.42853]
[1776480720318,29.47,77319.55,52.8,0.93283,0.00024,2.43431]
[1776480722331,29.47,77318.68,52.8,0.93263,0.00024,2.44004]
[1776480726362,29.47,77315.12,52.8,0.93178,0.00024,2.46354]
[1776480731397,29.47,77315.1,52.8,0.93178,0.00024,2.46367]
[1776480738446,29.47,77315.47,52.8,0.93186,0.00024,2.46123]
[1776480750530,29.47,77315.3,52.8,0.93182,0.00024,2.46235]
[1776480760600,29.47,77315.14,52.8,0.9321,0.00024,2.45058]
[1776480763621,29.47,77315.95,52.8,0.9323,0.00024,2.44523]
[1776480764627,29.47,77317.19,52.8,0.93259,0.00024,2.43706]
[1776480770670,29.47,77317.05,52.8,0.93256,0.00024,2.43798]
[1776480776712,29.47,77316.9,52.8,0.93252,0.00024,2.43897]
[1776480782754,29.47,77316.21,52.8,0.93236,0.00024,2.44352]
[1776480787789,29.47,77315.77,52.8,0.93225,0.00024,2.44642]
[1776480792824,29.47,77315.7,52.8,0.93224,0.00024,2.44688]
[1776480800880,29.47,77311.79,52.8,0.9313,0.00024,2.47277]
[1776480801887,29.47,77313.14,52.8,0.93162,0.00024,2.46381]
[1776480802894,29.47,77314.44,52.8,0.93194,0.00024,2.45521]
[1776480810956,29.47,77314.52,52.8,0.93195,0.00024,2.45468]
[1776480818133,29.47,77314.52,52.8,0.93227,0.00024,2.44184]
[1776480819143,29.47,77314.52,52.8,0.93227,0.00024,2.44184]
[1776480819252,29.47,77314.52,52.8,0.93227,0.00024,2.44184]
[1776480820015,29.47,77315.3,52.8,0.93246,0.00024,2.4367]
[1776480822027,29.47,77316.21,52.8,0.93267,0.00024,2.4307]
[1776480831090,29.47,77315.4,52.8,0.93248,0.00024,2.43604]
[1776480833103,29.47,77316.85,52.8,0.93283,0.00024,2.42649]
[1776480839146,29.47,77316.26,52.8,0.93269,0.00024,2.43037]
[1776480843174,29.47,77315.35,52.8,0.93247,0.00024,2.43637]
[1776480852237,29.47,77315.31,52.8,0.93246,0.00024,2.43663]
[1776480860293,29.47,77314.27,52.8,0.93221,0.00024,2.44349]
[1776480865328,29.47,77312.33,52.8,0.93175,0.00024,2.45632]
[1776480869357,29.47,77313.7,52.8,0.93208,0.00024,2.44726]
[1776480876176,29.47,77314.05,52.8,0.93248,0.00024,2.4321]
[1776480877146,29.47,77314.08,52.8,0.93249,0.00024,2.4319]
[1776480877272,29.47,77314.08,52.8,0.93249,0.00024,2.4319]
[1776480878420,29.47,77315.14,52.8,0.93274,0.00024,2.42492]
[1776480879427,29.47,77321.24,52.8,0.93417,0.00023,2.38496]
[1776480880434,29.47,77328.19,52.8,0.93578,0.00023,2.3399]
[1776480881440,29.47,77330.01,52.8,0.93619,0.00023,2.32818]
[1776480882448,29.47,77333.15,52.8,0.93691,0.00023,2.30803]
[1776480883455,29.47,77338.44,52.8,0.93809,0.00022,2.27432]
[1776480888490,29.47,77339.23,52.8,0.93827,0.00022,2.26931]
[1776480898560,29.47,77331.75,52.8,0.93659,0.00023,2.317]
[1776480899567,29.47,77321.86,52.8,0.93432,0.00023,2.38092]
[1776480900574,29.47,77318.69,52.8,0.93358,0.00023,2.40162]
[1776480902588,29.47,77319.57,52.8,0.93378,0.00023,2.39587]
[1776480905609,29.47,77322.1,52.8,0.93437,0.00023,2.37936]
[1776480906616,29.47,77329.0,52.8,0.93596,0.00023,2.33468]
[1776480907623,29.47,77331.96,52.8,0.93664,0.00023,2.31566]
[1776480908630,29.47,77333.35,52.8,0.93695,0.00023,2.30675]
[1776480913665,29.47,77333.45,52.8,0.93697,0.00023,2.30611]
[1776480917693,29.47,77334.99,52.8,0.93732,0.00022,2.29628]
[1776480918700,29.47,77338.79,52.8,0.93817,0.00022,2.2721]
[1776480926756,29.47,77339.04,52.8,0.93822,0.00022,2.27052]
[1776480931791,29.47,77338.99,52.8,0.93852,0.00022,2.25833]
[1776480941861,29.47,77339.16,52.8,0.93856,0.00022,2.25725]
[1776480946896,29.47,77339.09,52.8,0.93854,0.00022,2.25769]
[1776480949917,29.47,77336.24,52.8,0.93791,0.00022,2.27576]
[1776480950924,29.47,77333.9,52.8,0.93738,0.00022,2.29065]
[1776480955959,29.47,77333.75,52.8,0.93735,0.00022,2.29161]
[1776480962001,29.47,77332.93,52.8,0.93716,0.00023,2.29685]
[1776480966030,29.47,77330.22,52.8,0.93655,0.00023,2.31419]
[1776480972072,29.47,77326.57,52.8,0.93572,0.00023,2.33768]
[1776480977107,29.47,77326.43,52.8,0.93569,0.00023,2.33858]
[1776480987177,29.47,77326.63,52.8,0.93573,0.00023,2.33729]
[1776480991204,29.47,77326.01,52.8,0.9359,0.00023,2.3286]
[1776480992212,29.47,77324.76,52.8,0.93562,0.00023,2.33666]
[1776480997246,29.47,77325.15,52.8,0.93571,0.00023,2.33414]
[1776481003289,29.47,77324.36,52.8,0.93552,0.00023,2.33924]
[1776481008324,29.47,77324.78,52.8,0.93562,0.00023,2.33653]
[1776481011345,29.47,77325.66,52.8,0.93582,0.00023,2.33085]
[1776481012352,29.47,77329.26,52.8,0.93665,0.00023,2.30771]
[1776481015373,29.47,77330.0,52.8,0.93681,0.00023,2.30297]
[1776481017387,29.47,77331.28,52.8,0.9371,0.00023,2.29478]
[1776481020408,29.47,77330.3,52.8,0.93688,0.00023,2.30105]
[1776481022422,29.47,77329.33,52.8,0.93666,0.00023,2.30726]
[1776481028464,29.47,77329.55,52.8,0.93671,0.00023,2.30585]
[1776481033499,29.47,77329.37,52.8,0.93667,0.00023,2.307]
[1776481039541,29.47,77328.52,52.8,0.93648,0.00023,2.31246]
[1776481044576,29.47,77328.26,52.8,0.93642,0.00023,2.31412]
[1776481048604,29.47,77329.06,52.8,0.9366,0.00023,2.30899]
[1776481051625,29.47,77328.99,52.8,0.9369,0.00023,2.29679]
[1776481056660,29.47,77329.6,52.8,0.93703,0.00023,2.29288]
[1776481065724,29.47,77328.07,52.8,0.93669,0.00023,2.30268]
[1776481067738,29.47,77327.15,52.8,0.93648,0.00023,2.30858]
[1776481072772,29.47,77325.29,52.8,0.93605,0.00023,2.32054]
[1776481074787,29.47,77323.95,52.8,0.93574,0.00023,2.32917]
[1776481079822,29.47,77323.65,52.8,0.93568,0.00023,2.33111]
[1776481084857,29.47,77323.52,52.8,0.93565,0.00023,2.33195]
[1776481086871,29.47,77325.3,52.8,0.93605,0.00023,2.32047]
[1776481087878,29.47,77327.13,52.8,0.93647,0.00023,2.30871]
[1776481094692,29.47,77327.42,52.8,0.93654,0.00023,2.30685]
[1776481097948,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481103751,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481103765,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481104780,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481105946,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481106187,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481106448,29.47,77328.58,52.8,0.9368,0.00023,2.29941]
[1776481118088,29.47,77329.03,52.8,0.93722,0.00023,2.28388]
[1776481128470,29.47,77329.03,52.8,0.93722,0.00023,2.28388]
[1776481129451,29.47,77329.03,52.8,0.93722,0.00023,2.28388]
[1776481137975,29.47,77329.03,52.8,0.93722,0.00023,2.28388]
[1776481138970,29.47,77329.03,52.8,0.93722,0.00023,2.28388]
[1776481145277,29.47,77329.22,52.8,0.93726,0.00023,2.28266]
[1776481147291,29.47,77330.15,52.8,0.93747,0.00023,2.27673]
[1776481153333,29.47,77332.31,52.8,0.93796,0.00022,2.26299]
[1776481154340,29.47,77333.89,52.8,0.93831,0.00022,2.25297]
[1776481157361,29.47,77331.93,52.8,0.93787,0.00022,2.2654]
[1776481160382,29.47,77330.67,52.8,0.93759,0.00023,2.27342]
[1776481165416,29.47,77331.08,52.8,0.93768,0.00022,2.27081]
[1776481166423,29.47,77330.33,52.8,0.93751,0.00023,2.27558]
[1776481168438,29.47,77321.11,52.8,0.93541,0.00023,2.33477]
[1776481169445,29.47,77316.99,52.8,0.93445,0.00023,2.36149]
[1776481170452,29.47,77313.75,52.8,0.93368,0.00024,2.38263]
[1776481174480,29.47,77315.34,52.8,0.93438,0.00023,2.3594]
[1776481175487,29.47,77316.77,52.8,0.93471,0.00023,2.3501]
[1776481176494,29.47,77318.54,52.8,0.93513,0.00023,2.33862]
[1776481181528,29.47,77316.04,52.8,0.93454,0.00023,2.35484]
[1776481188580,29.47,77318.54,52.8,0.93513,0.00023,2.33862]
[1776481190592,29.47,77319.52,52.8,0.93535,0.00023,2.33227]
[1776481196634,29.47,77319.74,52.8,0.93541,0.00023,2.33085]
[1776481197641,29.47,77321.05,52.8,0.93571,0.00023,2.32239]
[1776481199656,29.47,77321.92,52.8,0.93591,0.00023,2.31678]
[1776481202117,29.47,77321.06,52.8,0.93571,0.00023,2.32232]
[1776481207712,29.47,77319.2,52.8,0.93528,0.00023,2.33434]
[1776481212747,29.47,77318.02,52.8,0.93501,0.00023,2.34199]
[1776481213754,29.47,77315.97,52.8,0.93453,0.00023,2.3553]
[1776481218789,29.47,77315.19,52.8,0.93434,0.00023,2.36038]
[1776481222817,29.47,77313.55,52.8,0.93396,0.00024,2.37107]
[1776481228859,29.47,77313.37,52.8,0.93392,0.00024,2.37224]
[1776481231880,29.47,77318.91,52.8,0.93553,0.00023,2.32342]
[1776481232887,29.47,77322.21,52.8,0.93629,0.00023,2.30216]
[1776481234901,29.47,77323.86,52.8,0.93667,0.00023,2.29157]
[1776481235909,29.47,77324.61,52.8,0.93684,0.00023,2.28676]
[1776481238929,29.47,77325.68,52.8,0.93709,0.00023,2.27992]
[1776481241950,29.47,77324.68,52.8,0.93686,0.00023,2.28631]
[1776481242957,29.47,77323.89,52.8,0.93668,0.00023,2.29137]
[1776481247992,29.47,77321.43,52.8,0.93611,0.00023,2.30717]
[1776481250008,29.47,77318.97,52.8,0.93554,0.00023,2.32303]
[1776481251013,29.47,77316.79,52.8,0.93504,0.00023,2.33714]
[1776481252020,29.47,77313.69,52.8,0.93431,0.00024,2.35728]
[1776481253026,29.47,77312.59,52.8,0.93405,0.00024,2.36446]
[1776481254034,29.47,77310.18,52.8,0.93348,0.00024,2.38021]
[1776481255041,29.47,77307.55,52.8,0.93286,0.00024,2.39747]
[1776481259069,29.47,77305.44,52.8,0.93235,0.00024,2.41136]
[1776481260221,29.47,77305.44,52.8,0.93235,0.00024,2.41136]
[1776481262090,29.47,77298.34,52.8,0.93062,0.00025,2.45845]
[1776481263097,29.47,77296.98,52.8,0.93029,0.00025,2.46752]
[1776481268132,29.47,77296.49,52.8,0.93017,0.00025,2.4708]
[1776481268752,29.47,77296.49,52.8,0.93017,0.00025,2.4708]
[1776481277195,29.47,77295.28,52.8,0.92987,0.00025,2.47889]
[1776481278202,29.47,77298.43,52.8,0.93065,0.00025,2.45785]
[1776481280216,29.47,77297.56,52.8,0.93043,0.00025,2.46365]
[1776481283237,29.47,77295.16,52.8,0.92984,0.00025,2.4797]
[1776481288272,29.47,77293.9,52.8,0.92953,0.00025,2.48814]
[1776481293307,29.47,77293.87,52.8,0.92985,0.00025,2.47521]
[1776481296328,29.47,77292.22,52.8,0.92944,0.00025,2.48627]
[1776481299349,29.47,77281.58,52.8,0.92675,0.00026,2.55825]
[1776481300356,29.47,77281.38,52.8,0.9267,0.00026,2.55962]
[1776481307550,29.47,77280.91,52.8,0.92658,0.00026,2.56282]
[1776481308412,29.47,77278.15,52.8,0.92587,0.00026,2.58169]
[1776481313447,29.47,77274.04,52.8,0.9248,0.00026,2.60992]
[1776481313757,29.47,77274.04,52.8,0.9248,0.00026,2.60992]
[1776481313937,29.47,77274.04,52.8,0.9248,0.00026,2.60992]
[1776481314454,29.47,77271.44,52.8,0.92412,0.00026,2.62786]
[1776481319489,29.47,77270.9,52.8,0.92397,0.00026,2.63159]
[1776481320496,29.47,77269.66,52.8,0.92365,0.00026,2.64018]
[1776481321503,29.47,77267.57,52.8,0.92309,0.00027,2.65468]
[1776481321846,29.47,77267.57,52.8,0.92309,0.00027,2.65468]
[1776481322510,29.47,77265.67,52.8,0.92259,0.00027,2.66789]
[1776481323517,29.47,77264.97,52.8,0.9224,0.00027,2.67277]
[1776481324524,29.47,77267.12,52.8,0.92297,0.00027,2.6578]
[1776481329559,29.47,77267.43,52.8,0.92305,0.00027,2.65565]
[1776481331573,29.47,77266.71,52.8,0.92286,0.00027,2.66066]
[1776481333975,29.47,77266.5,52.8,0.92281,0.00027,2.66212]
[1776481337615,29.47,77275.51,52.8,0.92518,0.00026,2.5998]
[1776481338622,29.47,77278.35,52.8,0.92592,0.00026,2.58032]
[1776481343657,29.47,77279.13,52.8,0.92612,0.00026,2.57498]
[1776481345670,29.47,77280.36,52.8,0.92644,0.00026,2.56657]
[1776481346733,29.47,77280.36,52.8,0.92644,0.00026,2.56657]
[1776481346678,29.47,77282.21,52.8,0.92691,0.00026,2.55396]
[1776481347685,29.47,77286.94,52.8,0.92812,0.00025,2.52185]
[1776481349699,29.47,77287.77,52.8,0.92833,0.00025,2.51624]
[1776481350705,29.47,77287.03,52.8,0.92814,0.00025,2.52124]
[1776481351713,29.47,77285.04,52.8,0.92797,0.00025,2.52147]
[1776481352720,29.47,77286.69,52.8,0.92839,0.00025,2.51031]
[1776481354734,29.47,77284.4,52.8,0.92781,0.00025,2.5258]
[1776481355740,29.47,77283.4,52.8,0.92755,0.00025,2.53258]
[1776481357755,29.47,77285.0,52.8,0.92796,0.00025,2.52174]
[1776481362790,29.47,77285.57,52.8,0.9281,0.00025,2.51788]
[1776481366818,29.47,77284.18,52.8,0.92775,0.00025,2.52729]
[1776481367825,29.47,77282.28,52.8,0.92727,0.00026,2.54019]
[1776481370847,29.47,77281.46,52.8,0.92706,0.00026,2.54577]
[1776481373868,29.47,77282.9,52.8,0.92743,0.00025,2.53598]
[1776481380916,29.47,77283.11,52.8,0.92748,0.00025,2.53455]
[1776481384389,29.47,77286.23,52.8,0.92827,0.00025,2.51342]
[1776481385966,29.47,77290.0,52.8,0.92922,0.00025,2.488]
[1776481386973,29.47,77293.31,52.8,0.93004,0.00025,2.46581]
[1776481388987,29.47,77296.54,52.8,0.93084,0.00025,2.44425]
[1776481393014,29.47,77297.39,52.8,0.93105,0.00025,2.43859]
[1776481395029,29.47,77299.86,52.8,0.93165,0.00024,2.4222]
[1776481398050,29.47,77297.8,52.8,0.93115,0.00024,2.43587]
[1776481399057,29.47,77296.97,52.8,0.93095,0.00025,2.44139]
[1776481403084,29.47,77296.03,52.8,0.93071,0.00025,2.44765]
[1776481408120,29.47,77296.06,52.8,0.93072,0.00025,2.44745]
[1776481412394,29.47,77296.06,52.8,0.93072,0.00025,2.44745]
[1776481412469,29.47,77294.37,52.8,0.93064,0.00025,2.44558]
[1776481418190,29.47,77294.87,52.8,0.93076,0.00025,2.44225]
[1776481423225,29.47,77294.43,52.8,0.93065,0.00025,2.44518]
[1776481428260,29.47,77294.22,52.8,0.9306,0.00025,2.44658]
[1776481430274,29.47,77293.38,52.8,0.93039,0.00025,2.45218]
[1776481436315,29.46,77293.7,52.8,0.93056,0.00025,2.44765]
[1776481439337,29.45,77292.68,52.8,0.93035,0.00025,2.45329]
[1776481444371,29.44,77292.02,52.8,0.93026,0.00025,2.4557]
[1776481446386,29.44,77293.31,52.8,0.93061,0.00025,2.44628]
[1776481450217,29.44,77293.31,52.8,0.93061,0.00025,2.44628]
[1776481457463,29.41,77294.96,52.8,0.93117,0.00025,2.43111]
[1776481458470,29.41,77295.93,52.8,0.93142,0.00024,2.42428]
[1776481463707,29.41,77295.75,52.8,0.93142,0.00025,2.42442]
[1776481464512,29.4,77307.73,52.8,0.93434,0.00024,2.34443]
[1776481465519,29.4,77310.49,52.8,0.93499,0.00024,2.32656]
[1776481466526,29.4,77311.63,52.8,0.93525,0.00023,2.31939]
[1776481468542,29.4,77312.85,52.8,0.93551,0.00023,2.31201]
[1776481470556,29.41,77313.93,52.8,0.93574,0.00023,2.30585]
[1776481476598,29.42,77314.52,52.8,0.93615,0.00023,2.29041]
[1776481480626,29.42,77317.65,52.8,0.93687,0.00023,2.27029]
[1776481488682,29.42,77321.26,52.8,0.9377,0.00023,2.2472]
[1776481494724,29.42,77322.56,52.8,0.938,0.00023,2.23892]
[1776481496737,29.42,77321.99,52.8,0.93787,0.00023,2.24255]
[1776481498751,29.42,77319.26,52.8,0.93724,0.00023,2.25998]
[1776481503787,29.42,77318.18,52.8,0.937,0.00023,2.26689]
[1776481504794,29.42,77317.5,52.8,0.93684,0.00023,2.27125]
[1776481507815,29.42,77316.32,52.8,0.93657,0.00023,2.27883]
[1776481512849,29.42,77316.41,52.8,0.93659,0.00023,2.27825]
[1776481516878,29.42,77305.62,52.8,0.93406,0.00024,2.34819]
[1776481517884,29.42,77298.91,52.8,0.93245,0.00024,2.39228]
[1776481518892,29.42,77298.14,52.8,0.93226,0.00024,2.39737]
[1776481523927,29.42,77296.29,52.8,0.93181,0.00024,2.40962]
[1776481529255,29.42,77296.26,52.8,0.9318,0.00024,2.40982]
[1776481535007,29.42,77296.9,52.8,0.93229,0.00024,2.39248]
[1776481541046,29.42,77296.83,52.8,0.93227,0.00024,2.39294]
[1776481544067,29.42,77296.01,52.8,0.93207,0.00024,2.39837]
[1776481548094,29.41,77293.62,52.8,0.93151,0.00025,2.41361]
[1776481549102,29.41,77292.58,52.8,0.93127,0.00025,2.42019]
[1776481552123,29.4,77291.43,52.8,0.93102,0.00025,2.42682]
[1776481556151,29.4,77290.12,52.8,0.93072,0.00025,2.43502]
[1776481561186,29.4,77289.9,52.8,0.93065,0.00025,2.43687]
[1776481562193,29.4,77290.62,52.8,0.93082,0.00025,2.43213]
[1776481568235,29.41,77290.06,52.8,0.93067,0.00025,2.4363]
[1776481571256,29.41,77289.39,52.8,0.9305,0.00025,2.44097]
[1776481572263,29.41,77288.31,52.8,0.93023,0.00025,2.44825]
[1776481573270,29.41,77286.02,52.8,0.92965,0.00025,2.46365]
[1776481574278,29.41,77287.04,52.8,0.92991,0.00025,2.45682]
[1776481578306,29.41,77290.83,52.8,0.93084,0.00025,2.43158]
[1776481579313,29.41,77294.11,52.8,0.93165,0.00025,2.40981]
[1776481580320,29.41,77295.32,52.8,0.93194,0.00024,2.40188]
[1776481581327,29.41,77297.67,52.8,0.93251,0.00024,2.38644]
[1776481582333,29.41,77299.84,52.8,0.93303,0.00024,2.37227]
[1776481588375,29.42,77299.35,52.8,0.93288,0.00024,2.37642]
[1776481589383,29.42,77298.68,52.8,0.93271,0.00024,2.38099]
[1776481590390,29.42,77297.61,52.8,0.93246,0.00024,2.38774]
[1776481591397,29.41,77296.21,52.8,0.93247,0.00024,2.38357]
[1776481594418,29.41,77297.83,52.8,0.93289,0.00024,2.37193]
[1776481596432,29.41,77296.44,52.8,0.93258,0.00024,2.38052]
[1776481601467,29.4,77297.14,52.8,0.9328,0.00024,2.37439]
[1776481602474,29.4,77303.65,52.8,0.93438,0.00024,2.33138]
[1776481603480,29.39,77304.7,52.8,0.93464,0.00024,2.3243]
[1776481604488,29.39,77305.41,52.8,0.93481,0.00024,2.31946]
[1776481606502,29.39,77307.82,52.8,0.9354,0.00024,2.30338]
[1776481607509,29.39,77309.08,52.8,0.9357,0.00023,2.29504]
[1776481608516,29.39,77307.1,52.8,0.93524,0.00024,2.3077]
[1776481612544,29.38,77306.41,52.8,0.9351,0.00024,2.31142]
[1776481613555,29.38,77303.6,52.8,0.93445,0.00024,2.32953]
[1776481614560,29.38,77301.35,52.8,0.93392,0.00024,2.34404]
[1776481619596,29.38,77300.77,52.8,0.93382,0.00024,2.34661]
[1776481621610,29.37,77296.5,52.8,0.93281,0.00024,2.3742]
[1776481622617,29.37,77297.3,52.8,0.93301,0.00024,2.36867]
[1776481625638,29.37,77296.47,52.8,0.93284,0.00024,2.37328]
[1776481630673,29.36,77296.3,52.8,0.93285,0.00024,2.37298]
[1776481637722,29.35,77296.56,52.8,0.933,0.00024,2.36901]
[1776481651820,29.32,77296.53,52.8,0.93346,0.00024,2.35228]
[1776481658869,29.31,77296.9,52.8,0.93362,0.00024,2.34808]
[1776481663904,29.31,77297.94,52.8,0.93391,0.00024,2.34001]
[1776481664911,29.31,77301.85,52.8,0.93486,0.00024,2.31417]
[1776481665918,29.31,77304.37,52.8,0.93546,0.00024,2.29756]
[1776481669945,29.3,77305.63,52.8,0.93578,0.00024,2.2887]
[1776481674981,29.3,77305.15,52.8,0.9357,0.00024,2.29104]
[1776481686058,29.29,77307.89,52.8,0.9364,0.00023,2.27161]
[1776481687065,29.29,77311.65,52.8,0.93728,0.00023,2.24726]
[1776481693106,29.28,77311.19,52.8,0.93719,0.00023,2.24972]
[1776481694114,29.28,77309.61,52.8,0.93683,0.00023,2.25981]
[1776481696132,29.28,77305.32,52.8,0.93583,0.00024,2.28735]
[1776481697136,29.28,77303.68,52.8,0.93545,0.00024,2.29787]
[1776481700158,29.28,77302.08,52.8,0.93509,0.00024,2.30783]
[1776481705192,29.27,77300.4,52.8,0.93472,0.00024,2.31795]
[1776481708214,29.27,77308.82,52.8,0.93672,0.00023,2.2627]
[1776481709220,29.27,77309.18,52.8,0.93681,0.00023,2.26028]
[1776481711235,29.27,77310.47,52.8,0.93744,0.00023,2.23893]
[1776481717277,29.27,77310.55,52.8,0.93747,0.00023,2.23803]
[1776481722311,29.27,77310.29,52.8,0.93742,0.00023,2.23938]
[1776481728354,29.26,77314.74,52.8,0.93846,0.00023,2.21054]
[1776481731375,29.26,77313.37,52.8,0.93815,0.00023,2.21924]
[1776481732382,29.26,77314.13,52.8,0.93832,0.00023,2.21435]
[1776481739431,29.26,77313.46,52.8,0.93817,0.00023,2.21845]
[1776481750508,29.26,77313.32,52.8,0.93815,0.00023,2.21899]
[1776481760578,29.26,77313.32,52.8,0.93817,0.00023,2.21867]
[1776481770650,29.26,77313.32,52.8,0.93818,0.00023,2.21836]
[1776481780719,29.26,77313.32,52.8,0.93851,0.00023,2.20524]
[1776481786762,29.25,77313.41,52.8,0.93853,0.00023,2.20457]
[1776481791797,29.25,77313.59,52.8,0.93858,0.00023,2.20336]
[1776481795825,29.25,77323.98,52.8,0.94092,0.00022,2.13771]
[1776481796831,29.25,77322.83,52.8,0.94066,0.00022,2.1449]
[1776481797839,29.25,77322.95,52.8,0.94068,0.00022,2.14424]
[1776481798846,29.26,77323.84,52.8,0.94088,0.00022,2.13875]
[1776481801868,29.26,77320.79,52.8,0.94019,0.00022,2.15816]
[1776481802875,29.26,77320.11,52.8,0.94003,0.00022,2.16252]
[1776481803882,29.26,77319.57,52.8,0.93991,0.00022,2.16599]
[1776481808917,29.26,77318.98,52.8,0.93977,0.00022,2.16999]
[1776481813952,29.26,77318.82,52.8,0.93973,0.00022,2.1712]
[1776481817980,29.26,77319.42,52.8,0.93986,0.00022,2.16758]
[1776481823085,29.26,77319.14,52.8,0.93979,0.00022,2.16951]
[1776481830063,29.26,77319.27,52.8,0.9398,0.00022,2.169]
[1776481835099,29.27,77319.93,52.8,0.94026,0.00022,2.15239]
[1776481842148,29.27,77318.38,52.8,0.9399,0.00022,2.16258]
[1776481843155,29.27,77306.93,52.8,0.93728,0.00023,2.23552]
[1776481844162,29.27,77306.25,52.8,0.93712,0.00023,2.23983]
[1776481846176,29.27,77306.9,52.8,0.93728,0.00023,2.2355]
[1776481849198,29.27,77307.92,52.8,0.93752,0.00023,2.22874]
[1776481852219,29.26,77309.79,52.8,0.93796,0.00023,2.2166]
[1776481857254,29.26,77309.78,52.8,0.93797,0.00023,2.21648]
[1776481863297,29.26,77309.64,52.8,0.93794,0.00023,2.21717]
[1776481868331,29.26,77309.78,52.8,0.93798,0.00023,2.2161]
[1776481871353,29.26,77309.02,52.8,0.93781,0.00023,2.22087]
[1776481873367,29.26,77308.1,52.8,0.9376,0.00023,2.22668]
[1776481877396,29.26,77307.44,52.8,0.93745,0.00023,2.23072]
[1776481883437,29.26,77307.15,52.8,0.9374,0.00023,2.23227]
[1776481886459,29.26,77306.31,52.8,0.93721,0.00023,2.2375]
[1776481887466,29.26,77304.99,52.8,0.9369,0.00023,2.24594]
[1776481891494,29.25,77304.38,52.8,0.9371,0.00023,2.23662]
[1776481900558,29.25,77304.62,52.8,0.93717,0.00023,2.23451]
[1776481901565,29.25,77305.54,52.8,0.93739,0.00023,2.22854]
[1776481905593,29.25,77306.24,52.8,0.93756,0.00023,2.22387]
[1776481918683,29.25,77305.96,52.8,0.93751,0.00023,2.22512]
[1776481924727,29.25,77306.39,52.8,0.93762,0.00023,2.22211]
[1776481925734,29.25,77312.2,52.8,0.93896,0.00023,2.18497]
[1776481926741,29.25,77317.51,52.8,0.94016,0.00022,2.15139]
[1776481927748,29.25,77318.96,52.8,0.94048,0.00022,2.14235]
[1776481929762,29.25,77318.35,52.8,0.94034,0.00022,2.14635]
[1776481930769,29.25,77319.52,52.8,0.9406,0.00022,2.13908]
[1776481935804,29.25,77318.87,52.8,0.94044,0.00022,2.14359]
[1776481940838,29.25,77318.9,52.8,0.94043,0.00022,2.1438]
[1776481946897,29.25,77318.86,52.8,0.94041,0.00022,2.14452]
[1776481956968,29.26,77319.29,52.8,0.9408,0.00022,2.12985]
[1776481962003,29.26,77319.54,52.8,0.94084,0.00022,2.12873]
[1776481967038,29.26,77319.43,52.8,0.9408,0.00022,2.12989]
[1776481974089,29.27,77319.87,52.8,0.94087,0.00022,2.12788]
[1776481975096,29.27,77320.43,52.8,0.94099,0.00022,2.12447]
[1776481977110,29.27,77322.97,52.8,0.94154,0.00022,2.10882]
[1776481978117,29.27,77324.9,52.8,0.94196,0.00022,2.09695]
[1776481981138,29.27,77320.17,52.8,0.9409,0.00022,2.12684]
[1776481982145,29.27,77318.34,52.8,0.94049,0.00022,2.13841]
[1776481983152,29.27,77317.6,52.8,0.94032,0.00022,2.14313]
[1776481985166,29.27,77316.8,52.8,0.94014,0.00022,2.1483]
[1776481988186,29.28,77315.68,52.8,0.93988,0.00023,2.15554]
[1776481994229,29.28,77315.91,52.8,0.93992,0.00023,2.15442]
[1776481999263,29.28,77316.82,52.8,0.94012,0.00022,2.14896]
[1776482005306,29.28,77316.35,52.8,0.94,0.00023,2.15228]
[1776482009334,29.28,77315.14,52.8,0.93972,0.00023,2.16014]
[1776482011352,29.28,77306.46,52.8,0.93805,0.00023,2.20249]
[1776482012360,29.28,77296.3,52.8,0.93567,0.00024,2.26793]
[1776482013366,29.28,77294.49,52.8,0.93524,0.00024,2.27959]
[1776482014373,29.28,77293.25,52.8,0.93493,0.00024,2.28798]
[1776482019408,29.29,77292.6,52.8,0.93472,0.00024,2.29369]
[1776482024443,29.3,77292.02,52.8,0.93453,0.00024,2.29886]
[1776482027465,29.3,77292.75,52.8,0.9347,0.00024,2.29418]
[1776482028472,29.3,77293.91,52.8,0.93498,0.00024,2.28664]
[1776482029479,29.3,77294.82,52.8,0.9352,0.00024,2.28075]
[1776482031493,29.3,77296.11,52.8,0.9355,0.00024,2.27246]
[1776482037535,29.3,77296.53,52.8,0.93559,0.00024,2.27013]
[1776482042570,29.31,77296.51,52.8,0.93557,0.00024,2.27057]
[1776482050626,29.31,77296.33,52.8,0.93551,0.00024,2.27221]
[1776482054654,29.31,77294.98,52.8,0.93518,0.00024,2.2812]
[1776482060696,29.31,77295.03,52.8,0.93519,0.00024,2.28108]
[1776482073787,29.31,77294.96,52.8,0.93549,0.00024,2.26886]
[1776482081843,29.32,77295.01,52.8,0.93549,0.00024,2.2689]
[1776482084864,29.32,77293.8,52.8,0.93519,0.00024,2.2769]
[1776482085871,29.32,77293.04,52.8,0.93501,0.00024,2.28189]
[1776482090906,29.32,77292.77,52.8,0.93494,0.00024,2.28375]
[1776482098962,29.32,77291.46,52.8,0.93462,0.00024,2.29249]
[1776482099969,29.32,77289.88,52.8,0.93423,0.00024,2.30284]
[1776482101983,29.32,77285.42,52.8,0.93315,0.00025,2.33214]
[1776482106011,29.32,77284.37,52.8,0.9329,0.00025,2.33887]
[1776482107018,29.32,77281.79,52.8,0.93226,0.00025,2.35589]
[1776482108025,29.32,77281.02,52.8,0.93207,0.00025,2.36092]
[1776482111046,29.31,77280.29,52.8,0.9319,0.00025,2.36548]
[1776482116908,29.31,77280.18,52.8,0.93188,0.00025,2.36612]
[1776482122123,29.31,77278.86,52.8,0.93159,0.00025,2.37389]
[1776482132859,29.31,77278.89,52.8,0.93161,0.00025,2.37336]
[1776482133927,29.3,77278.89,52.8,0.93198,0.00025,2.35912]
[1776482137247,29.3,77275.65,52.8,0.93119,0.00025,2.38023]
[1776482140267,29.3,77274.83,52.8,0.931,0.00025,2.38533]
[1776482146310,29.29,77274.66,52.8,0.93098,0.00025,2.38567]
[1776482151345,29.29,77274.09,52.8,0.93086,0.00025,2.38884]
[1776482156380,29.28,77274.0,52.8,0.93087,0.00025,2.38878]
[1776482161415,29.28,77269.65,52.8,0.92978,0.00026,2.41738]
[1776482162422,29.28,77262.9,52.8,0.92805,0.00026,2.46296]
[1776482163429,29.28,77253.84,52.8,0.92566,0.00027,2.52485]
[1776482164436,29.28,77252.35,52.8,0.92528,0.00027,2.53481]
[1776482166450,29.27,77251.08,52.8,0.92496,0.00027,2.5429]
[1776482167457,29.27,77252.14,52.8,0.92526,0.00027,2.5352]
[1776482172492,29.26,77252.33,52.8,0.92538,0.00027,2.53217]
[1776482184576,29.24,77252.39,52.8,0.92555,0.00027,2.52774]
[1776482189611,29.23,77251.95,52.8,0.9255,0.00027,2.52913]
[1776482191627,29.23,77251.83,52.8,0.92585,0.00027,2.51561]
[1776482194647,29.22,77251.1,52.8,0.92569,0.00027,2.51971]
[1776482200689,29.21,77249.95,52.8,0.92545,0.00027,2.52573]
[1776482206731,29.2,77248.28,52.8,0.92508,0.00027,2.53535]
[1776482208428,29.2,77248.28,52.8,0.92508,0.00027,2.53535]
[1776482208527,29.19,77247.38,52.8,0.92486,0.00027,2.54091]
[1776482210324,29.19,77248.33,52.8,0.92513,0.00027,2.53396]
[1776482210759,29.19,77253.21,52.8,0.92645,0.00027,2.49985]
[1776482211766,29.19,77255.09,52.8,0.92696,0.00027,2.48662]
[1776482216801,29.18,77256.53,52.8,0.9274,0.00026,2.47541]
[1776482220829,29.18,77257.45,52.8,0.92768,0.00026,2.4681]
[1776482224814,29.18,77257.45,52.8,0.92768,0.00026,2.4681]
[1776482225864,29.17,77265.75,52.8,0.92988,0.00026,2.41038]
[1776482227878,29.17,77267.07,52.8,0.93023,0.00026,2.40116]
[1776482228886,29.17,77268.05,52.8,0.93049,0.00026,2.3944]
[1776482229893,29.17,77274.12,52.8,0.93203,0.00025,2.35354]
[1776482231907,29.17,77275.61,52.8,0.93241,0.00025,2.34347]
[1776482237920,29.16,77276.02,52.8,0.93252,0.00025,2.34059]
[1776482238956,29.16,77277.18,52.8,0.93281,0.00025,2.3327]
[1776482243995,29.16,77276.79,52.8,0.93272,0.00025,2.33517]
[1776482245007,29.16,77275.43,52.8,0.93238,0.00025,2.3442]
[1776482247016,29.16,77273.13,52.8,0.93181,0.00025,2.35947]
[1776482251044,29.16,77272.93,52.8,0.93211,0.00025,2.34719]
[1776482262121,29.15,77272.72,52.8,0.93215,0.00025,2.34618]
[1776482267155,29.14,77273.04,52.8,0.93227,0.00025,2.34288]
[1776482270177,29.14,77272.08,52.8,0.93206,0.00025,2.34858]
[1776482274205,29.13,77271.34,52.8,0.93191,0.00025,2.35245]
[1776482279239,29.12,77271.92,52.8,0.93211,0.00025,2.34724]
[1776482288303,29.11,77273.92,52.8,0.9327,0.00025,2.33156]
[1776482289310,29.11,77274.63,52.8,0.93288,0.00025,2.32658]
[1776482295352,29.1,77274.92,52.8,0.933,0.00025,2.32351]
[1776482296358,29.1,77277.97,52.8,0.93376,0.00025,2.30309]
[1776482298373,29.1,77276.99,52.8,0.93353,0.00025,2.30923]
[1776482303408,29.09,77277.06,52.8,0.93359,0.00025,2.30761]
[1776482308443,29.09,77276.68,52.8,0.93353,0.00025,2.30916]
[1776482309450,29.09,77275.62,52.8,0.93328,0.00025,2.31601]
[1776482311464,29.08,77273.36,52.8,0.93307,0.00025,2.3173]
[1776482316499,29.08,77274.64,52.8,0.93343,0.00025,2.30775]
[1776482318514,29.08,77275.49,52.8,0.93366,0.00025,2.30173]
[1776482324556,29.07,77275.25,52.8,0.93364,0.00025,2.30223]
[1776482329591,29.07,77276.52,52.8,0.93399,0.00025,2.2929]
[1776482334626,29.06,77277.32,52.8,0.93421,0.00025,2.28677]
[1776482339661,29.06,77277.76,52.8,0.93435,0.00025,2.28308]
[1776482343689,29.05,77275.12,52.8,0.93372,0.00025,2.29994]
[1776482344696,29.05,77274.0,52.8,0.93345,0.00025,2.3072]
[1776482347716,29.05,77274.79,52.8,0.93367,0.00025,2.30138]
[1776482352751,29.04,77274.27,52.8,0.93357,0.00025,2.30394]
[1776482355772,29.04,77273.51,52.8,0.9334,0.00025,2.30844]
[1776482360808,29.03,77273.98,52.8,0.93356,0.00025,2.30436]
[1776482362822,29.03,77274.64,52.8,0.93373,0.00025,2.29961]
[1776482368864,29.03,77276.94,52.8,0.93434,0.00025,2.28333]
[1776482369871,29.03,77278.26,52.8,0.93467,0.00025,2.27446]
[1776482370878,29.03,77279.31,52.8,0.93493,0.00024,2.2674]
[1776482371885,29.02,77281.53,52.8,0.93582,0.00024,2.23948]
[1776482374906,29.02,77282.22,52.8,0.936,0.00024,2.23471]
[1776482376920,29.02,77283.67,52.8,0.93635,0.00024,2.22508]
[1776482377927,29.02,77286.46,52.8,0.93702,0.00024,2.20691]
[1776482382962,29.02,77286.57,52.8,0.93705,0.00024,2.20627]
[1776482384976,29.02,77287.43,52.8,0.93725,0.00024,2.20071]
[1776482391018,29.02,77287.39,52.8,0.93723,0.00024,2.20111]
[1776482392025,29.02,77286.73,52.8,0.93708,0.00024,2.20541]
[1776482393031,29.02,77283.56,52.8,0.93632,0.00024,2.22606]
[1776482394039,29.02,77279.36,52.8,0.9353,0.00024,2.25355]
[1776482395046,29.02,77277.37,52.8,0.93481,0.00025,2.26659]
[1776482400081,29.02,77275.91,52.8,0.93447,0.00025,2.27582]
[1776482406123,29.02,77275.58,52.8,0.93441,0.00025,2.2774]
[1776482412558,29.01,77275.41,52.8,0.93439,0.00025,2.27801]
[1776482413659,29.01,77275.41,52.8,0.93439,0.00025,2.2778]
[1776482419938,29.01,77275.48,52.8,0.93442,0.00025,2.27724]
[1776482421144,29.01,77275.48,52.8,0.93444,0.00025,2.27664]
[1776482428277,29.01,77275.84,52.8,0.93456,0.00025,2.27347]
[1776482432305,29.0,77275.8,52.8,0.9349,0.00025,2.26006]
[1776482435326,29.0,77276.99,52.8,0.93521,0.00024,2.25186]
[1776482440919,29.0,77277.03,52.8,0.93523,0.00024,2.25137]
[1776482442036,29.0,77277.03,52.8,0.93524,0.00024,2.25089]
[1776482446403,28.99,77278.35,52.8,0.93559,0.00024,2.24164]
[1776482451438,28.99,77278.33,52.8,0.9356,0.00024,2.24124]
[1776482455466,28.99,77277.61,52.8,0.93544,0.00024,2.24554]
[1776482456473,28.99,77276.12,52.8,0.93508,0.00025,2.25525]
[1776482458487,28.99,77273.69,52.8,0.93449,0.00025,2.27105]
[1776482459494,28.99,77269.94,52.8,0.93356,0.00025,2.29581]
[1776482460501,28.99,77264.49,52.8,0.9322,0.00025,2.3321]
[1776482461508,28.98,77259.98,52.8,0.93105,0.00026,2.3623]
[1776482462515,28.98,77259.13,52.8,0.93084,0.00026,2.3678]
[1776482464529,28.98,77256.74,52.8,0.93025,0.00026,2.38342]
[1776482468557,28.97,77255.02,52.8,0.92985,0.00026,2.39383]
[1776482469564,28.97,77253.52,52.8,0.92948,0.00026,2.40339]
[1776482474599,28.96,77253.55,52.8,0.92956,0.00026,2.40137]
[1776482480805,28.96,77253.51,52.8,0.92956,0.00026,2.40128]
[1776482487690,28.93,77253.19,52.8,0.92964,0.00026,2.3992]
[1776482490711,28.93,77252.17,52.8,0.92942,0.00026,2.40511]
[1776482491717,28.92,77250.62,52.8,0.92938,0.00026,2.40174]
[1776482494739,28.92,77249.29,52.8,0.92907,0.00026,2.40977]
[1776482500781,28.91,77248.67,52.8,0.92899,0.00026,2.41177]
[1776482505816,28.9,77246.53,52.8,0.92849,0.00027,2.42463]
[1776482510851,28.88,77247.94,52.8,0.92894,0.00026,2.41297]
[1776482515886,28.87,77247.7,52.8,0.92895,0.00026,2.41283]
[1776482520922,28.86,77246.96,52.8,0.92882,0.00027,2.41606]
[1776482521928,28.86,77246.03,52.8,0.92859,0.00027,2.42209]
[1776482527970,28.85,77245.48,52.8,0.92853,0.00027,2.42357]
[1776482537034,28.83,77245.43,52.8,0.92865,0.00027,2.4205]
[1776482544083,28.82,77245.5,52.8,0.92877,0.00027,2.4174]
[1776482549121,28.81,77245.58,52.8,0.92886,0.00027,2.41501]
[1776482557507,28.81,77245.58,52.8,0.92886,0.00027,2.41501]
[1776482557608,28.79,77245.58,52.8,0.92933,0.00026,2.39844]
[1776482560170,28.79,77245.58,52.8,0.92936,0.00026,2.39774]
[1776482561252,28.78,77245.58,52.8,0.92937,0.00026,2.3974]
[1776482561298,28.78,77245.58,52.8,0.92937,0.00026,2.3974]
[1776482564207,28.78,77245.58,52.8,0.92939,0.00026,2.39706]
[1776482568197,28.77,77245.89,52.8,0.92953,0.00026,2.39323]
[1776482575308,28.76,77245.88,52.8,0.92964,0.00026,2.39033]
[1776482583363,28.74,77245.91,52.8,0.92975,0.00026,2.38751]
[1776482590414,28.73,77245.88,52.8,0.92983,0.00026,2.38547]
[1776482600483,28.71,77245.95,52.8,0.92997,0.00026,2.38184]
[1776482608540,28.7,77250.35,52.8,0.93121,0.00026,2.34925]
[1776482611561,28.69,77250.18,52.8,0.93156,0.00026,2.33603]
[1776482618610,28.68,77250.25,52.8,0.93164,0.00026,2.33388]
[1776482625924,28.68,77250.52,52.8,0.93173,0.00026,2.33134]
[1776482625930,28.68,77250.52,52.8,0.93173,0.00026,2.33134]
[1776482626908,28.67,77250.52,52.8,0.93178,0.00026,2.33022]
[1776482633715,28.66,77250.45,52.8,0.93182,0.00026,2.32895]
[1776482639758,28.66,77250.84,52.8,0.93197,0.00026,2.32503]
[1776482644794,28.65,77250.43,52.8,0.93191,0.00026,2.32679]
[1776482651843,28.64,77250.72,52.8,0.93203,0.00026,2.32341]
[1776482657884,28.64,77250.68,52.8,0.93207,0.00026,2.32251]
[1776482659900,28.63,77249.95,52.8,0.93189,0.00026,2.32709]
[1776482668962,28.62,77250.06,52.8,0.93199,0.00026,2.32456]
[1776482671984,28.62,77250.06,52.8,0.93237,0.00026,2.31045]
[1776482677019,28.62,77252.78,52.8,0.9331,0.00026,2.29116]
[1776482678026,28.62,77260.07,52.8,0.93495,0.00025,2.242]
[1776482679033,28.61,77267.88,52.8,0.93689,0.00025,2.19009]
[1776482679940,28.61,77267.88,52.8,0.93689,0.00025,2.19009]
[1776482682054,28.62,77269.07,52.8,0.93718,0.00024,2.18231]
[1776482687089,28.62,77269.89,52.8,0.93738,0.00024,2.17707]
[1776482690110,28.62,77271.69,52.8,0.93781,0.00024,2.16538]
[1776482695145,28.62,77271.62,52.8,0.93778,0.00024,2.16611]
[1776482700180,28.62,77272.05,52.8,0.93787,0.00024,2.16358]
[1776482702194,28.62,77270.49,52.8,0.93749,0.00024,2.17392]
[1776482704208,28.62,77269.69,52.8,0.93729,0.00024,2.17925]
[1776482710250,28.62,77269.83,52.8,0.93732,0.00024,2.1785]
[1776482715284,28.62,77269.82,52.8,0.93732,0.00024,2.17867]
[1776482720320,28.62,77269.43,52.8,0.93722,0.00024,2.1813]
[1776482723340,28.62,77267.26,52.8,0.93669,0.00025,2.19561]
[1776482728376,28.62,77266.77,52.8,0.93657,0.00025,2.19874]
[1776482732404,28.62,77266.74,52.8,0.93691,0.00025,2.18555]
[1776482737439,28.62,77266.37,52.8,0.93682,0.00025,2.18807]
[1776482738445,28.62,77262.72,52.8,0.93591,0.00025,2.21225]
[1776482739453,28.62,77261.76,52.8,0.93568,0.00025,2.21857]
[1776482744488,28.62,77261.34,52.8,0.93558,0.00025,2.22123]
[1776482749522,28.62,77261.34,52.8,0.93558,0.00025,2.22111]
[1776482756572,28.62,77261.44,52.8,0.93561,0.00025,2.2203]
[1776482761607,28.62,77261.47,52.8,0.93562,0.00025,2.21999]
[1776482767622,28.62,77261.43,52.8,0.93562,0.00025,2.22017]
[1776482768774,28.62,77261.36,52.8,0.9356,0.00025,2.22059]
[1776482769667,28.62,77257.95,52.8,0.93475,0.00025,2.24329]
[1776482770674,28.62,77252.56,52.8,0.93338,0.00026,2.27946]
[1776482771681,28.62,77253.33,52.8,0.93358,0.00026,2.27415]
[1776482774702,28.62,77252.59,52.8,0.93341,0.00026,2.27883]
[1776482781751,28.61,77253.69,52.8,0.93372,0.00026,2.27048]
[1776482786787,28.61,77253.25,52.8,0.93363,0.00026,2.27298]
[1776482791822,28.6,77252.61,52.8,0.93384,0.00026,2.26312]
[1776482798196,28.6,77252.47,52.8,0.93382,0.00026,2.26368]
[1776482798265,28.6,77251.21,52.8,0.93352,0.00026,2.2717]
[1776482804914,28.59,77250.6,52.8,0.9334,0.00026,2.2749]
[1776482814984,28.59,77249.35,52.8,0.93312,0.00026,2.28205]
[1776482815990,28.59,77248.63,52.8,0.93294,0.00026,2.28679]
[1776482821029,28.58,77244.2,52.8,0.93182,0.00026,2.31619]
[1776482822036,28.58,77240.81,52.8,0.93094,0.00026,2.33921]
[1776482828078,28.57,77240.91,52.8,0.93101,0.00026,2.33719]
[1776482831100,28.57,77245.05,52.8,0.93213,0.00026,2.3082]
[1776482836135,28.56,77245.17,52.8,0.93219,0.00026,2.30648]
[1776482838149,28.56,77246.15,52.8,0.93246,0.00026,2.29944]
[1776482843183,28.56,77245.72,52.8,0.93238,0.00026,2.30151]
[1776482848219,28.55,77244.95,52.8,0.93221,0.00026,2.30585]
[1776482850382,28.55,77244.54,52.8,0.93211,0.00026,2.30846]
[1776482850233,28.55,77237.35,52.8,0.93023,0.00027,2.35761]
[1776482851240,28.55,77230.55,52.8,0.92877,0.00027,2.39072]
[1776482852201,28.55,77230.55,52.8,0.92877,0.00027,2.39072]
[1776482852247,28.55,77227.03,52.8,0.92782,0.00027,2.41497]
[1776482854194,28.55,77227.03,52.8,0.92782,0.00027,2.41497]
[1776482855267,28.54,77224.71,52.8,0.92723,0.00028,2.43018]
[1776482857282,28.54,77222.88,52.8,0.92675,0.00028,2.44229]
[1776482857787,28.54,77222.88,52.8,0.92675,0.00028,2.44229]
[1776482858288,28.54,77221.43,52.8,0.92635,0.00028,2.45256]
[1776482862251,28.54,77220.82,52.8,0.92618,0.00028,2.45669]
[1776482862317,28.53,77222.04,52.8,0.92653,0.00028,2.44785]
[1776482863324,28.53,77221.07,52.8,0.92627,0.00028,2.45449]
[1776482868359,28.53,77220.8,52.8,0.92624,0.00028,2.4553]
[1776482869366,28.53,77221.9,52.8,0.92655,0.00028,2.44731]
[1776482874402,28.52,77220.28,52.8,0.92614,0.00028,2.45774]
[1776482879438,28.51,77219.69,52.8,0.92602,0.00028,2.4608]
[1776482892529,28.51,77219.69,52.8,0.92606,0.00028,2.45969]
[1776482901592,28.51,77219.62,52.8,0.92605,0.00028,2.46002]
[1776482911662,28.51,77219.62,52.8,0.92641,0.00028,2.44636]
[1776482912669,28.51,77215.71,52.8,0.92531,0.00028,2.47408]
[1776482913676,28.51,77214.13,52.8,0.92486,0.00028,2.48533]
[1776482917704,28.51,77213.27,52.8,0.92462,0.00028,2.49141]
[1776482922702,28.51,77213.55,52.8,0.9247,0.00028,2.48937]
[1776482923746,28.51,77215.86,52.8,0.92536,0.00028,2.4729]
[1776482929788,28.51,77215.99,52.8,0.92539,0.00028,2.47207]
[1776482934823,28.51,77216.21,52.8,0.92545,0.00028,2.47059]
[1776482939857,28.51,77216.33,52.8,0.92548,0.00028,2.46984]
[1776482946907,28.51,77216.29,52.8,0.92546,0.00028,2.47026]
[1776482951942,28.51,77216.38,52.8,0.92548,0.00028,2.46973]
[1776482957985,28.51,77216.41,52.8,0.92549,0.00028,2.46965]
[1776482967048,28.51,77216.07,52.8,0.92538,0.00028,2.47226]
[1776482975104,28.51,77215.81,52.8,0.92568,0.00028,2.46026]
[1776482980139,28.52,77215.99,52.8,0.92572,0.00028,2.45915]
[1776482981175,28.52,77215.99,52.8,0.92572,0.00028,2.45915]
[1776482982260,28.52,77215.99,52.8,0.92572,0.00028,2.45919]
[1776482982283,28.52,77215.99,52.8,0.92572,0.00028,2.45919]
[1776482982454,28.52,77215.99,52.8,0.92572,0.00028,2.45919]
[1776482982538,28.52,77198.34,52.8,0.92062,0.0003,2.58591]
[1776482983160,28.52,77197.37,52.8,0.92033,0.0003,2.59297]
[1776482984200,28.52,77197.37,52.8,0.92033,0.0003,2.59297]
[1776482990333,28.51,77197.36,52.8,0.92034,0.0003,2.59271]
[1776482990435,28.51,77202.22,52.8,0.92181,0.00029,2.55662]
[1776482991941,28.51,77202.23,52.8,0.92182,0.00029,2.55644]
[1776482992223,28.51,77198.81,52.8,0.92081,0.0003,2.58135]
[1776482993230,28.51,77197.63,52.8,0.92045,0.0003,2.59001]
[1776482995244,28.51,77200.32,52.8,0.92125,0.00029,2.57038]
[1776482996252,28.51,77203.32,52.8,0.92214,0.00029,2.54855]
[1776482998266,28.51,77204.09,52.8,0.92237,0.00029,2.54282]
[1776482999273,28.51,77209.72,52.8,0.924,0.00029,2.5023]
[1776483000280,28.51,77211.2,52.8,0.92442,0.00029,2.49171]
[1776483001286,28.51,77207.64,52.8,0.9234,0.00029,2.51718]
[1776483002294,28.51,77206.47,52.8,0.92307,0.00029,2.52554]
[1776483003301,28.51,77207.9,52.8,0.92348,0.00029,2.51522]
[1776483009344,28.5,77207.56,52.8,0.92344,0.00029,2.51616]
[1776483015388,28.48,77206.42,52.8,0.92322,0.00029,2.52158]
[1776483018407,28.47,77205.39,52.8,0.92298,0.00029,2.52759]
[1776483028477,28.45,77204.63,52.8,0.92295,0.00029,2.52837]
[1776483034519,28.43,77204.28,52.8,0.92334,0.00029,2.51395]
[1776483039554,28.42,77203.94,52.8,0.92333,0.00029,2.51419]
[1776483041568,28.42,77201.24,52.8,0.92258,0.00029,2.53278]
[1776483042575,28.41,77200.43,52.8,0.92236,0.00029,2.53816]
[1776483048618,28.4,77204.41,52.8,0.92363,0.00029,2.5066]
[1776483049624,28.4,77207.33,52.8,0.92449,0.00029,2.48521]
[1776483051638,28.39,77208.28,52.8,0.9248,0.00029,2.47762]
[1776483058687,28.38,77209.1,52.8,0.92514,0.00029,2.4691]
[1776483060701,28.38,77211.35,52.8,0.92577,0.00028,2.45317]
[1776483064729,28.37,77218.59,52.8,0.92786,0.00028,2.40053]
[1776483065736,28.37,77220.9,52.8,0.9285,0.00028,2.38402]
[1776483066743,28.37,77223.78,52.8,0.9293,0.00027,2.36362]
[1776483067750,28.37,77224.72,52.8,0.92955,0.00027,2.35728]
[1776483071778,28.37,77226.19,52.8,0.92991,0.00027,2.34797]
[1776483072785,28.37,77227.07,52.8,0.93014,0.00027,2.34209]
[1776483078827,28.37,77227.55,52.8,0.93031,0.00027,2.3377]
[1776483080841,28.37,77224.4,52.8,0.92947,0.00027,2.35927]
[1776483081848,28.36,77223.66,52.8,0.92928,0.00027,2.36423]
[1776483087889,28.36,77221.65,52.8,0.92878,0.00027,2.37697]
[1776483088897,28.36,77219.08,52.8,0.92808,0.00028,2.39478]
[1776483093932,28.35,77218.98,52.8,0.92848,0.00028,2.38027]
[1776483099973,28.34,77218.31,52.8,0.92835,0.00028,2.38351]
[1776483101988,28.34,77213.67,52.8,0.92707,0.00028,2.41574]
[1776483102995,28.34,77208.76,52.8,0.9257,0.00028,2.45034]
[1776483104003,28.33,77207.0,52.8,0.92521,0.00029,2.46256]
[1776483106017,28.33,77199.78,52.8,0.92315,0.00029,2.51374]
[1776483107261,28.32,77191.87,52.8,0.92086,0.0003,2.57028]
[1776483108031,28.32,77192.85,52.8,0.92115,0.0003,2.56312]
[1776483117094,28.3,77192.31,52.8,0.92118,0.0003,2.5624]
[1776483118101,28.3,77191.39,52.8,0.92093,0.0003,2.56861]
[1776483122129,28.28,77190.59,52.8,0.92077,0.0003,2.57236]
[1776483127164,28.27,77190.24,52.8,0.92078,0.0003,2.57225]
[1776483132199,28.25,77178.74,52.8,0.91738,0.00031,2.65453]
[1776483133206,28.25,77176.97,52.8,0.91686,0.00031,2.66719]
[1776483135220,28.24,77176.9,52.8,0.91689,0.00031,2.66638]
[1776483141262,28.22,77176.2,52.8,0.91684,0.00031,2.66756]
[1776483146296,28.2,77172.59,52.8,0.91588,0.00031,2.6906]
[1776483147304,28.2,77171.58,52.8,0.91559,0.00032,2.69749]
[1776483152339,28.18,77171.57,52.8,0.91613,0.00031,2.6795]
[1776483163416,28.12,77172.04,52.8,0.91667,0.00031,2.66655]
[1776483164423,28.11,77173.33,52.8,0.91717,0.00031,2.65448]
[1776483165543,28.11,77173.33,52.8,0.91717,0.00031,2.65448]
[1776483165611,28.11,77173.33,52.8,0.91717,0.00031,2.65448]
[1776483165707,28.1,77178.1,52.8,0.91874,0.00031,2.61665]
[1776483166595,28.1,77178.1,52.8,0.91874,0.00031,2.61665]
[1776483166616,28.1,77164.34,52.8,0.91442,0.00032,2.72004]
[1776483167443,28.1,77159.6,52.8,0.9129,0.00032,2.75608]
[1776483168451,28.1,77158.4,52.8,0.91251,0.00033,2.76525]
[1776483169598,28.1,77158.4,52.8,0.91251,0.00033,2.76525]
[1776483169665,28.1,77156.93,52.8,0.91203,0.00033,2.77649]
[1776483172589,28.07,77154.17,52.8,0.91133,0.00033,2.79291]
[1776483173489,28.07,77149.97,52.8,0.90995,0.00033,2.82483]
[1776483174385,28.07,77149.97,52.8,0.90995,0.00033,2.82483]
[1776483174503,28.07,77153.13,52.8,0.91102,0.00033,2.80002]
[1776483175412,28.07,77153.13,52.8,0.91102,0.00033,2.80002]
[1776483175508,28.06,77165.87,52.8,0.91517,0.00032,2.70238]
[1776483176515,28.06,77162.01,52.8,0.91394,0.00032,2.73138]
[1776483177522,28.06,77163.6,52.8,0.91447,0.00032,2.71897]
[1776483178528,28.06,77167.86,52.8,0.91584,0.00032,2.68641]
[1776483179536,28.06,77170.36,52.8,0.91664,0.00031,2.66731]
[1776483180543,28.06,77171.4,52.8,0.91697,0.00031,2.65925]
[1776483181550,28.06,77172.38,52.8,0.91729,0.00031,2.65167]
[1776483182557,28.05,77178.43,52.8,0.91917,0.00031,2.60625]
[1776483182945,28.05,77178.43,52.8,0.91917,0.00031,2.60625]
[1776483184571,28.05,77181.08,52.8,0.91998,0.0003,2.58657]
[1776483185578,28.05,77183.6,52.8,0.92075,0.0003,2.56781]
[1776483186585,28.05,77184.84,52.8,0.92113,0.0003,2.55857]
[1776483187592,28.05,77187.39,52.8,0.9219,0.0003,2.53973]
[1776483188599,28.05,77194.57,52.8,0.92403,0.00029,2.48721]
[1776483189606,28.05,77196.39,52.8,0.92457,0.00029,2.4736]
[1776483192627,28.04,77197.19,52.8,0.92485,0.00029,2.46668]
[1776483193634,28.04,77199.14,52.8,0.92543,0.00029,2.45221]
[1776483194641,28.04,77202.1,52.8,0.9263,0.00029,2.43054]
[1776483200683,28.04,77201.54,52.8,0.92614,0.00029,2.43438]
[1776483203704,28.04,77202.88,52.8,0.92651,0.00029,2.42508]
[1776483205718,28.04,77197.6,52.8,0.92498,0.00029,2.46339]
[1776483206725,28.04,77194.45,52.8,0.92406,0.00029,2.4863]
[1776483211760,28.04,77193.91,52.8,0.92428,0.00029,2.47619]
[1776483215788,28.04,77194.95,52.8,0.92458,0.00029,2.46881]
[1776483217802,28.04,77196.34,52.8,0.92498,0.00029,2.45885]
[1776483218809,28.05,77197.23,52.8,0.92523,0.00029,2.45248]
[1776483220553,28.05,77197.23,52.8,0.92523,0.00029,2.45248]
[1776483220585,28.05,77198.2,52.8,0.92551,0.00029,2.44564]
[1776483220823,28.05,77201.36,52.8,0.92642,0.00029,2.42289]
[1776483221830,28.05,77202.55,52.8,0.92675,0.00029,2.41448]
[1776483223205,28.05,77202.55,52.8,0.92675,0.00029,2.41448]
[1776483223474,28.05,77206.9,52.8,0.92797,0.00028,2.38373]
[1776483223844,28.05,77211.53,52.8,0.92927,0.00028,2.3509]
[1776483224850,28.05,77212.58,52.8,0.92955,0.00028,2.34372]
[1776483229499,28.05,77212.95,52.8,0.92963,0.00028,2.34184]
[1776483229570,28.06,77214.37,52.8,0.93,0.00028,2.33235]
[1776483229886,28.06,77216.72,52.8,0.93064,0.00027,2.31586]
[1776483230893,28.06,77218.5,52.8,0.93112,0.00027,2.3037]
[1776483231900,28.06,77217.3,52.8,0.93078,0.00027,2.31239]
[1776483232906,28.06,77218.57,52.8,0.93111,0.00027,2.30381]
[1776483233914,28.06,77216.39,52.8,0.93051,0.00027,2.31937]
[1776483238948,28.07,77215.99,52.8,0.93034,0.00027,2.32359]
[1776483240626,28.07,77215.99,52.8,0.93034,0.00027,2.32359]
[1776483240963,28.07,77212.41,52.8,0.92933,0.00028,2.34933]
[1776483241970,28.08,77208.7,52.8,0.92829,0.00028,2.37583]
[1776483242977,28.07,77207.79,52.8,0.92804,0.00028,2.38206]
[1776483244444,28.07,77207.79,52.8,0.92804,0.00028,2.38206]
[1776483245110,28.07,77207.39,52.8,0.92795,0.00028,2.38443]
[1776483247005,28.07,77206.37,52.8,0.92768,0.00028,2.3912]
[1776483252041,28.06,77205.98,52.8,0.92762,0.00028,2.39275]
[1776483258083,28.05,77206.26,52.8,0.92775,0.00028,2.3893]
[1776483262111,28.05,77205.43,52.8,0.92756,0.00028,2.39428]
[1776483265132,28.05,77196.84,52.8,0.92512,0.00029,2.45526]
[1776483266139,28.04,77191.48,52.8,0.92357,0.00029,2.49383]
[1776483271174,28.03,77191.54,52.8,0.92405,0.00029,2.47723]
[1776483276209,28.03,77191.79,52.8,0.92414,0.00029,2.47484]
[1776483282251,28.03,77191.8,52.8,0.92413,0.00029,2.47512]
[1776483291855,28.03,77191.73,52.8,0.92411,0.00029,2.4758]
[1776483297355,28.04,77191.97,52.8,0.92415,0.00029,2.47467]
[1776483299370,28.04,77193.39,52.8,0.92456,0.00029,2.46445]
[1776483303398,28.03,77195.38,52.8,0.92519,0.00029,2.44898]
[1776483305412,28.03,77196.61,52.8,0.92557,0.00029,2.43938]
[1776483310446,28.02,77194.53,52.8,0.92505,0.00029,2.45243]
[1776483315482,28.01,77194.6,52.8,0.92514,0.00029,2.45018]
[1776483316489,28.0,77196.17,52.8,0.92561,0.00029,2.43848]
[1776483321524,27.99,77196.29,52.8,0.92571,0.00029,2.43596]
[1776483322701,27.99,77196.29,52.8,0.92571,0.00029,2.43596]
[1776483323775,27.99,77195.73,52.8,0.92556,0.00029,2.43968]
[1776483323820,27.99,77195.73,52.8,0.92556,0.00029,2.43968]
[1776483324443,27.99,77196.23,52.8,0.92572,0.00029,2.43574]
[1776483325304,27.99,77196.88,52.8,0.92592,0.00029,2.43072]
[1776483325552,27.99,77200.9,52.8,0.92709,0.00029,2.40149]
[1776483326560,27.99,77205.26,52.8,0.92833,0.00028,2.37007]
[1776483331594,27.98,77205.29,52.8,0.92876,0.00028,2.35475]
[1776483336629,27.97,77205.15,52.8,0.92876,0.00028,2.35473]
[1776483339650,27.97,77205.94,52.8,0.92901,0.00028,2.34853]
[1776483340657,27.97,77203.43,52.8,0.92831,0.00028,2.36618]
[1776483341664,27.97,77201.46,52.8,0.92776,0.00028,2.38002]
[1776483342671,27.97,77200.17,52.8,0.9274,0.00029,2.38901]
[1776483345692,27.96,77199.41,52.8,0.92721,0.00029,2.3937]
[1776483349722,27.96,77196.87,52.8,0.92653,0.00029,2.41092]
[1776483350729,27.96,77194.46,52.8,0.92584,0.00029,2.42802]
[1776483352743,27.95,77193.08,52.8,0.92546,0.00029,2.43738]
[1776483353749,27.95,77191.83,52.8,0.92511,0.00029,2.44612]
[1776483358785,27.94,77192.12,52.8,0.92526,0.00029,2.44237]
[1776483363820,27.93,77193.18,52.8,0.92564,0.00029,2.43307]
[1776483373890,27.92,77192.63,52.8,0.9256,0.00029,2.43391]
[1776483374898,27.91,77191.88,52.8,0.9254,0.00029,2.43903]
[1776483375903,27.91,77190.01,52.8,0.92486,0.00029,2.45229]
[1776483376911,27.91,77186.09,52.8,0.92372,0.0003,2.48055]
[1776483377920,27.91,77182.58,52.8,0.92269,0.0003,2.50591]
[1776483378925,27.91,77180.99,52.8,0.92222,0.0003,2.5172]
[1776483381603,27.9,77180.92,52.8,0.92224,0.0003,2.51684]
[1776483381640,27.9,77180.92,52.8,0.92224,0.0003,2.51684]
[1776483381947,27.9,77171.41,52.8,0.91935,0.00031,2.58701]
[1776483382333,27.9,77171.41,52.8,0.91935,0.00031,2.58701]
[1776483382768,27.9,77171.41,52.8,0.91935,0.00031,2.58701]
[1776483382954,27.9,77164.39,52.8,0.91717,0.00032,2.63922]
[1776483385642,27.89,77164.92,52.8,0.91735,0.00032,2.63502]
[1776483386981,27.89,77165.96,52.8,0.9177,0.00031,2.62662]
[1776483393025,27.88,77166.44,52.8,0.91836,0.00031,2.60576]
[1776483396046,27.87,77164.31,52.8,0.91776,0.00032,2.62007]
[1776483401081,27.85,77164.0,52.8,0.91775,0.00032,2.62031]
[1776483405109,27.85,77167.32,52.8,0.91882,0.00031,2.59467]
[1776483408130,27.85,77171.15,52.8,0.92003,0.00031,2.56563]
[1776483409137,27.85,77174.91,52.8,0.92119,0.00031,2.53755]
[1776483411151,27.85,77175.96,52.8,0.92151,0.0003,2.52968]
[1776483412158,27.85,77178.49,52.8,0.92228,0.0003,2.51093]
[1776483415179,27.85,77181.45,52.8,0.92317,0.0003,2.48912]
[1776483418199,27.85,77179.97,52.8,0.92273,0.0003,2.5001]
[1776483422228,27.85,77176.67,52.8,0.92172,0.0003,2.52453]
[1776483423234,27.85,77175.55,52.8,0.92138,0.00031,2.53281]
[1776483428270,27.85,77175.37,52.8,0.92134,0.00031,2.53395]
[1776483436340,27.84,77183.18,52.8,0.92374,0.0003,2.47516]
[1776483437346,27.84,77192.01,52.8,0.92635,0.00029,2.41066]
[1776483438798,27.84,77193.03,52.8,0.92665,0.00029,2.40316]
[1776483440698,27.84,77192.89,52.8,0.92661,0.00029,2.40417]
[1776483441374,27.84,77200.03,52.8,0.92866,0.00028,2.35275]
[1776483442381,27.84,77203.6,52.8,0.92966,0.00028,2.32734]
[1776483443387,27.84,77205.69,52.8,0.93025,0.00028,2.31258]
[1776483448423,27.84,77205.58,52.8,0.9302,0.00028,2.31375]
[1776483451870,27.84,77205.55,52.8,0.93019,0.00028,2.31412]
[1776483452450,27.84,77207.27,52.8,0.93103,0.00028,2.28818]
[1776483453789,27.84,77208.01,52.8,0.93123,0.00028,2.28318]
[1776483458492,27.85,77211.98,52.8,0.9323,0.00027,2.25585]
[1776483459627,27.85,77215.03,52.8,0.9331,0.00027,2.2351]
[1776483460507,27.85,77214.06,52.8,0.93284,0.00027,2.24185]
[1776483461514,27.85,77219.01,52.8,0.93416,0.00027,2.20795]
[1776483462521,27.85,77220.1,52.8,0.93443,0.00027,2.20084]
[1776483463510,27.85,77220.1,52.8,0.93443,0.00027,2.20084]
[1776483465542,27.86,77220.94,52.8,0.9346,0.00027,2.19645]
[1776483467617,27.86,77221.04,52.8,0.93463,0.00027,2.19579]
[1776483468563,27.86,77217.99,52.8,0.93381,0.00027,2.2169]
[1776483470577,27.86,77217.19,52.8,0.93359,0.00027,2.22248]
[1776483471584,27.86,77215.88,52.8,0.93324,0.00027,2.23156]
[1776483480647,27.87,77216.42,52.8,0.93336,0.00027,2.22855]
[1776483487696,27.88,77215.8,52.8,0.93308,0.00027,2.23583]
[1776483492730,27.9,77215.32,52.8,0.93287,0.00027,2.24123]
[1776483495752,27.9,77211.14,52.8,0.93172,0.00027,2.27073]
[1776483496759,27.9,77210.09,52.8,0.93143,0.00027,2.27802]
[1776483497766,27.9,77209.44,52.8,0.93126,0.00028,2.2825]
[1776483500788,27.89,77208.4,52.8,0.93098,0.00028,2.28954]
[1776483505822,27.89,77207.83,52.8,0.93084,0.00028,2.29305]
[1776483512871,27.89,77207.56,52.8,0.93114,0.00028,2.28116]
[1776483522941,27.89,77207.56,52.8,0.93117,0.00028,2.28037]
[1776483528983,27.89,77207.18,52.8,0.93108,0.00028,2.28258]
[1776483542074,27.88,77206.81,52.8,0.93102,0.00028,2.28417]
[1776483550130,27.88,77205.38,52.8,0.93064,0.00028,2.29364]
[1776483551136,27.88,77203.96,52.8,0.93025,0.00028,2.30358]
[1776483557179,27.87,77203.41,52.8,0.93012,0.00028,2.30683]
[1776483558186,27.87,77202.22,52.8,0.92979,0.00028,2.31515]
[1776483560200,27.87,77200.79,52.8,0.9294,0.00028,2.32505]
[1776483561484,27.87,77199.82,52.8,0.92913,0.00028,2.33181]
[1776483562214,27.87,77197.86,52.8,0.92858,0.00028,2.34562]
[1776483568256,27.86,77197.52,52.8,0.92853,0.00028,2.34698]
[1776483571277,27.86,77197.01,52.8,0.92879,0.00028,2.33596]
[1776483575304,27.86,77194.99,52.8,0.92824,0.00029,2.34969]
[1776483576950,27.86,77194.99,52.8,0.92824,0.00029,2.34969]
[1776483577693,27.85,77194.96,52.8,0.92825,0.00029,2.34951]
[1776483577794,27.85,77187.74,52.8,0.92617,0.00029,2.4012]
[1776483578327,27.85,77186.12,52.8,0.92569,0.00029,2.41295]
[1776483579540,27.85,77185.26,52.8,0.92545,0.00029,2.4189]
[1776483581695,27.85,77185.91,52.8,0.92566,0.00029,2.41388]
[1776483586382,27.84,77184.91,52.8,0.92543,0.00029,2.41936]
[1776483589404,27.83,77182.78,52.8,0.92484,0.0003,2.43396]
[1776483590411,27.83,77180.23,52.8,0.92409,0.0003,2.45228]
[1776483591418,27.83,77180.97,52.8,0.92433,0.0003,2.44651]
[1776483594439,27.83,77179.4,52.8,0.9239,0.0003,2.45697]
[1776483597459,27.82,77178.44,52.8,0.92366,0.0003,2.46294]
[1776483601488,27.81,77176.71,52.8,0.9232,0.0003,2.47419]
[1776483606524,27.8,77177.32,52.8,0.92346,0.0003,2.4678]
[1776483608200,27.8,77177.32,52.8,0.92346,0.0003,2.4678]
[1776483608538,27.8,77176.11,52.8,0.92312,0.0003,2.47596]
[1776483609545,27.79,77174.94,52.8,0.92278,0.0003,2.48421]
[1776483610552,27.79,77173.84,52.8,0.92247,0.0003,2.49193]
[1776483614579,27.78,77174.55,52.8,0.92275,0.0003,2.48507]
[1776483620623,27.77,77174.77,52.8,0.92291,0.0003,2.48105]
[1776483622637,27.77,77179.1,52.8,0.92425,0.0003,2.44839]
[1776483625946,27.76,77179.31,52.8,0.92434,0.0003,2.44611]
[1776483626666,27.76,77181.9,52.8,0.92514,0.0003,2.42647]
[1776483627673,27.76,77182.63,52.8,0.92537,0.0003,2.42081]
[1776483630694,27.75,77183.44,52.8,0.92565,0.0003,2.41399]
[1776483631701,27.75,77189.06,52.8,0.92769,0.00029,2.35872]
[1776483633715,27.75,77189.99,52.8,0.92798,0.00029,2.35152]
[1776483638750,27.74,77190.28,52.8,0.9281,0.00029,2.34845]
[1776483643785,27.74,77189.81,52.8,0.92801,0.00029,2.35086]
[1776483644792,27.73,77184.11,52.8,0.92635,0.00029,2.39188]
[1776483647814,27.73,77183.25,52.8,0.92614,0.00029,2.39715]
[1776483652849,27.72,77182.77,52.8,0.92605,0.00029,2.39931]
[1776483653855,27.72,77181.46,52.8,0.92568,0.0003,2.40858]
[1776483658891,27.71,77181.37,52.8,0.92571,0.0003,2.40785]
[1776483662921,27.71,77182.14,52.8,0.92598,0.0003,2.40113]
[1776483668963,27.7,77181.89,52.8,0.92597,0.0003,2.40136]
[1776483676014,27.69,77182.29,52.8,0.92616,0.00029,2.39661]
[1776483677021,27.69,77183.22,52.8,0.92644,0.00029,2.38958]
[1776483678027,27.68,77185.28,52.8,0.92706,0.00029,2.37438]
[1776483680042,27.66,77186.18,52.8,0.92749,0.00029,2.36355]
[1776483681049,27.65,77187.11,52.8,0.92784,0.00029,2.35481]
[1776483686084,27.62,77187.07,52.8,0.92807,0.00029,2.34924]
[1776483691119,27.61,77187.0,52.8,0.92847,0.00029,2.33467]
[1776483693133,27.61,77181.9,52.8,0.92699,0.00029,2.37128]
[1776483694140,27.61,77180.71,52.8,0.92665,0.00029,2.37972]
[1776483700181,27.6,77180.26,52.8,0.92658,0.0003,2.38163]
[1776483700581,27.6,77180.26,52.8,0.92658,0.0003,2.38163]
[1776483704884,27.6,77180.33,52.8,0.92661,0.0003,2.38067]
[1776483706224,27.56,77183.71,52.8,0.92788,0.00029,2.34937]
[1776483711259,27.56,77184.35,52.8,0.9281,0.00029,2.34391]
[1776483718148,27.56,77184.35,52.8,0.9281,0.00029,2.34391]
[1776483718308,27.55,77186.61,52.8,0.9288,0.00029,2.32645]
[1776483720322,27.55,77187.4,52.8,0.92903,0.00029,2.32048]
[1776483727371,27.55,77187.92,52.8,0.92915,0.00029,2.31763]
[1776483733089,27.55,77187.67,52.8,0.9291,0.00029,2.31893]
[1776483739455,27.55,77187.99,52.8,0.92923,0.00029,2.31564]
[1776483744490,27.54,77187.88,52.8,0.9292,0.00029,2.3162]
[1776483750531,27.54,77187.7,52.8,0.92915,0.00029,2.31749]
[1776483752546,27.54,77187.6,52.8,0.92951,0.00029,2.30406]
[1776483757581,27.54,77187.66,52.8,0.92953,0.00029,2.30363]
[1776483762615,27.54,77187.35,52.8,0.92944,0.00029,2.30585]
[1776483773693,27.54,77187.31,52.8,0.92943,0.00029,2.30614]
[1776483783763,27.54,77187.31,52.8,0.92943,0.00029,2.30614]
[1776483796865,27.54,77187.31,52.8,0.92943,0.00029,2.30614]
[1776483803917,27.54,77187.28,52.8,0.92942,0.00029,2.30636]
[1776483808952,27.54,77187.45,52.8,0.92947,0.00029,2.30513]
[1776483809959,27.54,77191.43,52.8,0.9306,0.00028,2.27663]
[1776483814993,27.54,77192.49,52.8,0.93128,0.00028,2.25499]
[1776483820036,27.54,77194.66,52.8,0.93189,0.00028,2.23959]
[1776483821042,27.54,77202.96,52.8,0.93419,0.00027,2.18123]
[1776483824063,27.54,77201.0,52.8,0.93365,0.00027,2.19494]
[1776483825070,27.54,77197.92,52.8,0.9328,0.00028,2.21657]
[1776483826077,27.54,77196.37,52.8,0.93237,0.00028,2.2275]
[1776483831112,27.54,77197.82,52.8,0.93278,0.00028,2.21727]
[1776483835140,27.54,77198.94,52.8,0.93309,0.00028,2.20939]
[1776483836146,27.54,77200.1,52.8,0.93341,0.00028,2.20125]
[1776483841185,27.54,77199.98,52.8,0.93337,0.00028,2.20209]
[1776483843202,27.54,77196.87,52.8,0.93251,0.00028,2.22397]
[1776483844208,27.54,77196.0,52.8,0.93227,0.00028,2.23011]
[1776483847230,27.54,77195.32,52.8,0.93208,0.00028,2.23492]
[1776483851258,27.54,77196.08,52.8,0.93229,0.00028,2.22955]
[1776483854279,27.54,77194.0,52.8,0.93171,0.00028,2.24427]
[1776483859314,27.54,77194.22,52.8,0.93177,0.00028,2.24271]
[1776483867372,27.54,77194.21,52.8,0.93177,0.00028,2.24278]
[1776483871401,27.54,77194.1,52.8,0.93212,0.00028,2.2295]
[1776483879457,27.54,77194.07,52.8,0.93211,0.00028,2.22971]
[1776483885499,27.54,77193.92,52.8,0.93207,0.00028,2.23077]
[1776483886506,27.54,77192.61,52.8,0.9317,0.00028,2.24005]
[1776483887514,27.54,77191.65,52.8,0.93143,0.00028,2.24686]
[1776483892548,27.54,77191.62,52.8,0.93142,0.00028,2.24708]
[1776483900604,27.54,77192.03,52.8,0.93154,0.00028,2.24417]
[1776483906646,27.54,77192.11,52.8,0.93156,0.00028,2.2436]
[1776483907653,27.54,77194.52,52.8,0.93224,0.00028,2.22653]
[1776483909126,27.54,77194.52,52.8,0.93224,0.00028,2.22653]
[1776483909442,27.54,77191.91,52.8,0.9315,0.00028,2.24502]
[1776483909667,27.54,77183.65,52.8,0.92914,0.00029,2.30408]
[1776483910674,27.54,77178.5,52.8,0.92764,0.00029,2.34132]
[1776483913141,27.54,77178.55,52.8,0.92766,0.00029,2.34096]
[1776483913217,27.54,77178.55,52.8,0.92766,0.00029,2.34096]
[1776483916716,27.54,77177.47,52.8,0.92734,0.0003,2.3488]
[1776483918730,27.54,77178.33,52.8,0.92759,0.00029,2.34255]
[1776483923766,27.54,77180.37,52.8,0.92819,0.00029,2.32776]
[1776483924773,27.54,77183.99,52.8,0.92924,0.00029,2.30163]
[1776483926787,27.54,77185.44,52.8,0.92966,0.00029,2.29121]
[1776483930815,27.54,77188.64,52.8,0.93058,0.00028,2.2683]
[1776483934843,27.54,77190.65,52.8,0.93153,0.00028,2.23985]
[1776483937863,27.54,77191.55,52.8,0.93179,0.00028,2.23347]
[1776483943906,27.54,77191.36,52.8,0.93173,0.00028,2.23482]
[1776483949951,27.54,77191.88,52.8,0.93188,0.00028,2.23113]
[1776483954989,27.54,77193.92,52.8,0.93245,0.00028,2.21671]
[1776483957003,27.54,77193.07,52.8,0.93221,0.00028,2.22271]
[1776483965060,27.54,77192.42,52.8,0.93203,0.00028,2.22731]
[1776483973116,27.54,77193.07,52.8,0.93221,0.00028,2.22271]
[1776483978151,27.54,77192.98,52.8,0.93219,0.00028,2.22335]
[1776483983186,27.54,77192.94,52.8,0.93218,0.00028,2.22363]
[1776483984193,27.54,77194.19,52.8,0.93253,0.00028,2.2148]
[1776483989229,27.54,77194.89,52.8,0.93272,0.00028,2.20987]
[1776483992249,27.54,77192.42,52.8,0.93241,0.00028,2.21321]
[1776483993256,27.54,77191.0,52.8,0.93202,0.00028,2.22325]
[1776483998291,27.54,77190.87,52.8,0.93198,0.00028,2.22417]
[1776484004333,27.54,77190.18,52.8,0.93179,0.00028,2.22906]
[1776484011382,27.54,77191.17,52.8,0.93206,0.00028,2.22205]
[1776484024473,27.54,77191.19,52.8,0.93207,0.00028,2.22191]
[1776484030515,27.54,77191.15,52.8,0.93206,0.00028,2.22219]
[1776484035550,27.54,77191.84,52.8,0.93225,0.00028,2.21731]
[1776484042353,27.54,77192.57,52.8,0.93246,0.00028,2.21215]
[1776484043822,27.54,77192.57,52.8,0.93246,0.00028,2.21215]
[1776484043936,27.54,77192.57,52.8,0.93246,0.00028,2.21215]
[1776484044612,27.54,77192.53,52.8,0.93245,0.00028,2.21244]
[1776484047634,27.54,77191.73,52.8,0.93222,0.00028,2.21809]
[1776484059719,27.54,77192.43,52.8,0.9328,0.00028,2.19904]
[1776484066768,27.54,77192.16,52.8,0.93273,0.00028,2.20095]
[1776484074824,27.54,77192.19,52.8,0.93274,0.00028,2.20073]
[1776484082880,27.54,77187.11,52.8,0.9313,0.00028,2.23668]
[1776484083887,27.54,77183.14,52.8,0.93017,0.00029,2.265]
[1776484086908,27.54,77182.13,52.8,0.92988,0.00029,2.27224]
[1776484089929,27.54,77178.66,52.8,0.92887,0.00029,2.29719]
[1776484101006,27.54,77177.54,52.8,0.92854,0.00029,2.30527]
[1776484107048,27.54,77177.3,52.8,0.92847,0.00029,2.30701]
[1776484112083,27.55,77177.27,52.8,0.9288,0.00029,2.29436]
[1776484118125,27.56,77177.27,52.8,0.92872,0.00029,2.29624]
[1776484127987,27.56,77177.27,52.8,0.92872,0.00029,2.29624]
[1776484137757,27.58,77176.77,52.8,0.92842,0.00029,2.30358]
[1776484143302,27.61,77176.56,52.8,0.9282,0.00029,2.30897]
[1776484147334,27.61,77188.88,52.8,0.93171,0.00028,2.22207]
[1776484148477,27.62,77196.23,52.8,0.93374,0.00028,2.17113]
[1776484149348,27.62,77198.88,52.8,0.93445,0.00027,2.15318]
[1776484151113,27.62,77198.91,52.8,0.93443,0.00027,2.15351]
[1776484152369,27.63,77200.32,52.8,0.93478,0.00027,2.14479]
[1776484154383,27.63,77207.64,52.8,0.93673,0.00027,2.09494]
[1776484155044,27.63,77207.64,52.8,0.93673,0.00027,2.09494]
[1776484155390,27.63,77212.42,52.8,0.93799,0.00026,2.0624]
[1776484160425,27.63,77213.14,52.8,0.93818,0.00026,2.05753]
[1776484162439,27.63,77213.86,52.8,0.93837,0.00026,2.05266]
[1776484166476,27.63,77212.54,52.8,0.93802,0.00026,2.06159]
[1776484167475,27.63,77209.62,52.8,0.93725,0.00026,2.08143]
[1776484170496,27.63,77210.52,52.8,0.93749,0.00026,2.0753]
[1776484171509,27.63,77209.53,52.8,0.93761,0.00026,2.0682]
[1776484172516,27.63,77208.37,52.8,0.9373,0.00026,2.07609]
[1776484177551,27.63,77208.06,52.8,0.93722,0.00027,2.0782]
[1776484185617,27.63,77207.61,52.8,0.9371,0.00027,2.08127]
[1776484190652,27.63,77208.13,52.8,0.93723,0.00027,2.07773]
[1776484195687,27.63,77208.3,52.8,0.93728,0.00027,2.07657]
[1776484199715,27.63,77209.61,52.8,0.93763,0.00026,2.06766]
[1776484200722,27.63,77211.43,52.8,0.9381,0.00026,2.05531]
[1776484206771,27.63,77214.16,52.8,0.93882,0.00026,2.03687]
[1776484207223,27.63,77214.16,52.8,0.93882,0.00026,2.03687]
[1776484207778,27.63,77223.47,52.8,0.9412,0.00025,1.97472]
[1776484208785,27.63,77230.05,52.8,0.94284,0.00025,1.93148]
[1776484209792,27.63,77231.39,52.8,0.94317,0.00025,1.92274]
[1776484210799,27.63,77230.02,52.8,0.94283,0.00025,1.93168]
[1776484211806,27.63,77229.32,52.8,0.94266,0.00025,1.93625]
[1776484213820,27.63,77230.88,52.8,0.94304,0.00025,1.92607]
[1776484214826,27.63,77232.33,52.8,0.9434,0.00024,1.91663]
[1776484217849,27.63,77234.51,52.8,0.94393,0.00024,1.9025]
[1776484218856,27.63,77235.71,52.8,0.94422,0.00024,1.89474]
[1776484219864,27.63,77235.01,52.8,0.94405,0.00024,1.89926]
[1776484222884,27.63,77235.83,52.8,0.94425,0.00024,1.89397]
[1776484226911,27.63,77236.75,52.8,0.94447,0.00024,1.88804]
[1776484231947,27.63,77236.33,52.8,0.94473,0.00024,1.87741]
[1776484241011,27.63,77233.61,52.8,0.94407,0.00024,1.89494]
[1776484242018,27.63,77220.63,52.8,0.94085,0.00025,1.97992]
[1776484243025,27.63,77220.98,52.8,0.94094,0.00025,1.9776]
[1776484252088,27.63,77220.94,52.8,0.94093,0.00025,1.97787]
[1776484257283,27.63,77220.94,52.8,0.94093,0.00025,1.97787]
[1776484257371,27.63,77229.86,52.8,0.94315,0.00025,1.91926]
[1776484258136,27.63,77233.72,52.8,0.9441,0.00024,1.89422]
[1776484259143,27.63,77224.07,52.8,0.94172,0.00025,1.95718]
[1776484260884,27.63,77224.07,52.8,0.94172,0.00025,1.95718]
[1776484260150,27.63,77223.09,52.8,0.94147,0.00025,1.96364]
[1776484264178,27.63,77223.9,52.8,0.94167,0.00025,1.9583]
[1776484267199,27.63,77226.58,52.8,0.94234,0.00025,1.94069]
[1776484268447,27.63,77226.58,52.8,0.94234,0.00025,1.94069]
[1776484268468,27.63,77227.55,52.8,0.94258,0.00025,1.93434]
[1776484271227,27.63,77228.33,52.8,0.94278,0.00025,1.92924]
[1776484276262,27.63,77226.54,52.8,0.94233,0.00025,1.94095]
[1776484277269,27.63,77225.04,52.8,0.94196,0.00025,1.9508]
[1776484282304,27.63,77224.6,52.8,0.94185,0.00025,1.95369]
[1776484286332,27.63,77222.13,52.8,0.94123,0.00025,1.96999]
[1776484287338,27.63,77217.25,52.8,0.93999,0.00026,2.00242]
[1776484290360,27.63,77218.97,52.8,0.94043,0.00026,1.99095]
[1776484298416,27.63,77219.43,52.8,0.94091,0.00025,1.97423]
[1776484304458,27.63,77220.11,52.8,0.94109,0.00025,1.96972]
[1776484309493,27.63,77220.52,52.8,0.94119,0.00025,1.96701]
[1776484320493,27.63,77220.45,52.8,0.94117,0.00025,1.96747]
[1776484327619,27.63,77220.38,52.8,0.94115,0.00025,1.96794]
[1776484337689,27.63,77218.69,52.8,0.94073,0.00025,1.97914]
[1776484348767,27.63,77218.2,52.8,0.9406,0.00026,1.98239]
[1776484352795,27.63,77214.75,52.8,0.94009,0.00026,1.99165]
[1776484353802,27.63,77210.89,52.8,0.93909,0.00026,2.01751]
[1776484354809,27.63,77210.13,52.8,0.93889,0.00026,2.02262]
[1776484359845,27.63,77209.71,52.8,0.93878,0.00026,2.02545]
[1776484360357,27.63,77209.71,52.8,0.93878,0.00026,2.02545]
[1776484360852,27.63,77202.5,52.8,0.93687,0.00027,2.07437]
[1776484361002,27.63,77202.5,52.8,0.93687,0.00027,2.07437]
[1776484361859,27.63,77197.98,52.8,0.93564,0.00027,2.10561]
[1776484364388,27.64,77197.66,52.8,0.93554,0.00027,2.10816]
[1776484365887,27.64,77198.6,52.8,0.93575,0.00027,2.10289]
[1776484368908,27.65,77193.93,52.8,0.9344,0.00028,2.137]
[1776484369915,27.66,77187.97,52.8,0.93272,0.00028,2.17916]
[1776484370922,27.66,77186.41,52.8,0.93226,0.00028,2.19061]
[1776484376964,27.67,77185.8,52.8,0.93197,0.00028,2.19766]
[1776484381999,27.69,77185.52,52.8,0.9318,0.00028,2.20188]
[1776484384357,27.69,77185.56,52.8,0.9318,0.00028,2.20204]
[1776484384791,27.69,77185.56,52.8,0.9318,0.00028,2.20204]
[1776484385021,27.69,77183.07,52.8,0.93105,0.00029,2.22052]
[1776484386028,27.7,77178.73,52.8,0.92978,0.00029,2.25178]
[1776484388383,27.7,77178.73,52.8,0.92978,0.00029,2.25178]
[1776484388456,27.7,77177.51,52.8,0.9294,0.00029,2.26122]
[1776484391487,27.7,77176.8,52.8,0.92916,0.00029,2.26699]
[1776484391532,27.7,77176.8,52.8,0.92916,0.00029,2.26699]
[1776484392218,27.71,77176.73,52.8,0.92913,0.00029,2.26783]
[1776484392667,27.71,77176.73,52.8,0.92913,0.00029,2.26783]
[1776484392733,27.71,77170.65,52.8,0.92731,0.0003,2.31218]
[1776484393077,27.71,77160.13,52.8,0.92412,0.00031,2.38892]
[1776484394089,27.71,77161.48,52.8,0.92453,0.00031,2.37915]
[1776484395534,27.71,77161.48,52.8,0.92453,0.00031,2.37915]
[1776484398431,27.71,77160.95,52.8,0.92441,0.00031,2.382]
[1776484398524,27.71,77160.95,52.8,0.92441,0.00031,2.382]
[1776484398563,27.71,77153.26,52.8,0.92202,0.00031,2.43884]
[1776484399823,27.7,77138.15,52.8,0.91719,0.00033,2.55161]
[1776484400636,27.7,77135.42,52.8,0.91629,0.00033,2.57241]
[1776484402259,27.7,77136.05,52.8,0.9165,0.00033,2.56748]
[1776484402263,27.7,77136.58,52.8,0.91668,0.00033,2.56332]
[1776484404165,27.7,77135.77,52.8,0.91642,0.00033,2.56927]
[1776484409443,27.7,77135.74,52.8,0.91642,0.00033,2.56926]
[1776484411214,27.69,77140.4,52.8,0.91841,0.00033,2.51822]
[1776484412221,27.69,77141.98,52.8,0.91893,0.00032,2.50622]
[1776484413549,27.69,77141.98,52.8,0.91893,0.00032,2.50622]
[1776484413844,27.69,77141.98,52.8,0.91893,0.00032,2.50622]
[1776484413940,27.69,77145.22,52.8,0.91999,0.00032,2.48138]
[1776484414403,27.69,77145.22,52.8,0.91999,0.00032,2.48138]
[1776484414475,27.69,77134.2,52.8,0.9164,0.00033,2.56443]
[1776484416037,27.68,77115.26,52.8,0.90998,0.00035,2.70964]
[1776484416249,27.68,77116.66,52.8,0.91047,0.00035,2.69868]
[1776484417604,27.68,77116.66,52.8,0.91047,0.00035,2.69868]
[1776484417683,27.67,77115.96,52.8,0.91029,0.00035,2.70271]
[1776484418868,27.67,77115.96,52.8,0.91029,0.00035,2.70271]
[1776484419015,27.67,77114.74,52.8,0.9099,0.00035,2.71153]
[1776484419797,27.67,77114.74,52.8,0.9099,0.00035,2.71153]
[1776484419853,27.67,77104.01,52.8,0.90608,0.00036,2.79575]
[1776484420110,27.67,77104.01,52.8,0.90608,0.00036,2.79575]
[1776484420280,27.67,77087.12,52.8,0.89979,0.00038,2.93121]
[1776484421948,27.66,77088.67,52.8,0.90044,0.00038,2.91743]
[1776484422856,27.66,77088.67,52.8,0.90044,0.00038,2.91743]
[1776484422880,27.66,77092.27,52.8,0.90183,0.00038,2.88782]
[1776484424308,27.65,77093.53,52.8,0.90232,0.00037,2.87711]
[1776484425315,27.65,77097.58,52.8,0.90386,0.00037,2.84407]
[1776484426322,27.65,77098.75,52.8,0.90431,0.00037,2.8342]
[1776484427329,27.64,77100.52,52.8,0.90498,0.00037,2.81958]
[1776484429344,27.64,77102.83,52.8,0.90587,0.00036,2.80023]
[1776484430351,27.64,77103.99,52.8,0.90631,0.00036,2.79056]
[1776484431362,27.63,77103.21,52.8,0.90605,0.00036,2.79633]
[1776484433373,27.63,77105.32,52.8,0.90685,0.00036,2.7787]
[1776484434380,27.63,77107.68,52.8,0.90772,0.00036,2.7596]
[1776484435566,27.63,77107.68,52.8,0.90772,0.00036,2.7596]
[1776484435579,27.62,77097.1,52.8,0.90388,0.00037,2.84344]
[1776484436690,27.62,77082.92,52.8,0.89855,0.00039,2.95745]
[1776484437419,27.62,77085.7,52.8,0.89965,0.00038,2.9342]
[1776484438806,27.62,77085.7,52.8,0.89965,0.00038,2.9342]
[1776484441447,27.6,77088.84,52.8,0.90096,0.00038,2.90628]
[1776484442453,27.6,77090.71,52.8,0.90169,0.00038,2.89059]
[1776484446482,27.59,77092.02,52.8,0.90229,0.00038,2.87779]
[1776484447489,27.58,77090.93,52.8,0.90191,0.00038,2.88604]
[1776484450510,27.57,77091.71,52.8,0.90228,0.00038,2.87808]
[1776484451517,27.57,77092.89,52.8,0.90274,0.00037,2.86803]
[1776484452165,27.57,77092.89,52.8,0.90274,0.00037,2.86803]
[1776484452523,27.57,77090.82,52.8,0.90199,0.00038,2.8842]
[1776484453531,27.56,77089.56,52.8,0.90154,0.00038,2.89383]
[1776484454538,27.56,77088.81,52.8,0.90128,0.00038,2.89935]
[1776484455746,27.56,77088.81,52.8,0.90128,0.00038,2.89935]
[1776484458001,27.55,77088.73,52.8,0.90131,0.00038,2.89886]
[1776484458408,27.55,77089.06,52.8,0.90148,0.00038,2.89506]
[1776484458954,27.54,77085.51,52.8,0.90016,0.00038,2.92328]
[1776484459573,27.54,77084.33,52.8,0.89971,0.00038,2.93287]
[1776484462018,27.54,77084.33,52.8,0.89971,0.00038,2.93287]
[1776484463773,27.53,77085.36,52.8,0.90025,0.00038,2.92146]
[1776484464608,27.53,77087.2,52.8,0.90095,0.00038,2.90652]
[1776484465615,27.52,77089.33,52.8,0.90178,0.00038,2.88867]
[1776484466621,27.52,77091.24,52.8,0.90253,0.00038,2.87266]
[1776484468446,27.52,77091.75,52.8,0.90274,0.00037,2.86799]
[1776484469644,27.51,77094.0,52.8,0.90363,0.00037,2.84881]
[1776484470651,27.51,77095.01,52.8,0.90403,0.00037,2.84017]
[1776484472012,27.51,77095.01,52.8,0.90403,0.00037,2.84017]
[1776484472126,27.5,77094.36,52.8,0.90428,0.00037,2.82886]
[1776484472882,27.5,77094.36,52.8,0.90428,0.00037,2.82886]
[1776484472945,27.5,77078.85,52.8,0.8984,0.00039,2.9546]
[1776484473510,27.5,77078.85,52.8,0.8984,0.00039,2.9546]
[1776484473673,27.5,77065.3,52.8,0.89306,0.0004,3.0657]
[1776484474679,27.5,77064.14,52.8,0.89263,0.0004,3.07468]
[1776484476046,27.5,77064.14,52.8,0.89263,0.0004,3.07468]
[1776484476107,27.49,77063.76,52.8,0.89255,0.0004,3.07626]
[1776484480721,27.47,77062.57,52.8,0.89222,0.00041,3.08295]
[1776484481728,27.46,77061.69,52.8,0.8919,0.00041,3.08948]
[1776484486763,27.44,77061.42,52.8,0.89199,0.00041,3.0877]
[1776484487770,27.43,77059.77,52.8,0.8914,0.00041,3.09984]
[1776484488777,27.43,77056.99,52.8,0.89026,0.00041,3.12306]
[1776484489784,27.42,77056.02,52.8,0.88994,0.00041,3.1295]
[1776484490791,27.42,77055.08,52.8,0.88955,0.00041,3.13737]
[1776484491797,27.41,77051.33,52.8,0.88808,0.00042,3.16712]
[1776484492805,27.41,77049.58,52.8,0.88739,0.00042,3.18094]
[1776484494962,27.4,77049.73,52.8,0.8875,0.00042,3.17875]
[1776484495036,27.39,77051.51,52.8,0.88829,0.00042,3.16286]
[1776484495994,27.39,77051.51,52.8,0.88829,0.00042,3.16286]
[1776484496048,27.39,77043.41,52.8,0.88492,0.00043,3.2303]
[1776484496833,27.38,77044.73,52.8,0.88553,0.00042,3.21815]
[1776484497924,27.38,77044.73,52.8,0.88553,0.00042,3.21815]
[1776484498041,27.38,77041.85,52.8,0.8843,0.00043,3.24254]
[1776484498846,27.37,77043.66,52.8,0.88517,0.00043,3.22525]
[1776484500861,27.36,77044.85,52.8,0.88577,0.00042,3.21322]
[1776484501399,27.36,77044.85,52.8,0.88577,0.00042,3.21322]
[1776484501870,27.36,77045.97,52.8,0.8863,0.00042,3.20279]
[1776484505447,27.34,77046.48,52.8,0.88665,0.00042,3.19566]
[1776484506903,27.33,77047.59,52.8,0.88721,0.00042,3.18441]
[1776484507910,27.32,77048.94,52.8,0.88783,0.00042,3.17209]
[1776484508917,27.32,77055.21,52.8,0.89048,0.00041,3.11841]
[1776484509924,27.31,77058.17,52.8,0.89174,0.00041,3.09276]
[1776484510931,27.31,77061.21,52.8,0.89301,0.00041,3.06655]
[1776484511938,27.3,77063.07,52.8,0.8938,0.0004,3.05026]
[1776484512944,27.3,77061.77,52.8,0.89331,0.0004,3.06035]
[1776484513652,27.3,77061.77,52.8,0.89331,0.0004,3.06035]
[1776484514164,27.3,77044.18,52.8,0.88602,0.00042,3.20833]
[1776484514961,27.29,77041.82,52.8,0.8851,0.00043,3.22666]
[1776484517061,27.28,77041.93,52.8,0.88519,0.00043,3.22476]
[1776484517149,27.28,77044.24,52.8,0.88622,0.00042,3.20418]
[1776484517982,27.27,77052.67,52.8,0.88981,0.00041,3.132]
[1776484518989,27.27,77056.31,52.8,0.89135,0.00041,3.10055]
[1776484519556,27.27,77056.31,52.8,0.89135,0.00041,3.10055]
[1776484519996,27.26,77046.63,52.8,0.88736,0.00042,3.18134]
[1776484521003,27.26,77042.89,52.8,0.88582,0.00043,3.21215]
[1776484522010,27.25,77043.84,52.8,0.88628,0.00042,3.20313]
[1776484523017,27.25,77048.42,52.8,0.88826,0.00042,3.16339]
[1776484523237,27.25,77048.42,52.8,0.88826,0.00042,3.16339]
[1776484523742,27.25,77048.42,52.8,0.88826,0.00042,3.16339]
[1776484524023,27.24,77051.52,52.8,0.8896,0.00042,3.13619]
[1776484526038,27.23,77050.13,52.8,0.88912,0.00042,3.14586]
[1776484527045,27.22,77052.08,52.8,0.88999,0.00042,3.12837]
[1776484528052,27.22,77055.8,52.8,0.89157,0.00041,3.09602]
[1776484529111,27.21,77060.14,52.8,0.8934,0.00041,3.05862]
[1776484530066,27.2,77061.34,52.8,0.89393,0.0004,3.04763]
[1776484532528,27.19,77061.74,52.8,0.89464,0.0004,3.02657]
[1776484533087,27.19,77064.25,52.8,0.8957,0.0004,3.00472]
[1776484533646,27.19,77064.25,52.8,0.8957,0.0004,3.00472]
[1776484534094,27.18,77068.22,52.8,0.89732,0.0004,2.97083]
[1776484535202,27.18,77068.22,52.8,0.89732,0.0004,2.97083]
[1776484535221,27.18,77075.1,52.8,0.90006,0.00039,2.91312]
[1776484536108,27.17,77078.34,52.8,0.90135,0.00039,2.88571]
[1776484537115,27.17,77080.99,52.8,0.9024,0.00038,2.86327]
[1776484538122,27.17,77082.52,52.8,0.90302,0.00038,2.85006]
[1776484539129,27.16,77087.44,52.8,0.90491,0.00037,2.80931]
[1776484540136,27.16,77088.14,52.8,0.9052,0.00037,2.803]
[1776484542149,27.15,77089.35,52.8,0.90571,0.00037,2.79197]
[1776484544164,27.14,77086.21,52.8,0.90459,0.00038,2.81626]
[1776484545170,27.14,77083.86,52.8,0.90373,0.00038,2.83477]
[1776484546178,27.14,77082.34,52.8,0.90318,0.00038,2.84652]
[1776484549199,27.13,77084.67,52.8,0.90416,0.00038,2.82549]
[1776484553227,27.11,77085.53,52.8,0.9046,0.00038,2.81591]
[1776484554235,27.11,77084.35,52.8,0.90418,0.00038,2.8249]
[1776484559320,27.09,77084.33,52.8,0.90432,0.00038,2.82185]
[1776484562341,27.08,77083.6,52.8,0.90414,0.00038,2.82591]
[1776484564355,27.07,77078.94,52.8,0.90242,0.00038,2.86279]
[1776484565362,27.07,77077.78,52.8,0.90201,0.00038,2.87163]
[1776484566369,27.06,77076.76,52.8,0.90165,0.00039,2.87932]
[1776484570397,27.05,77077.54,52.8,0.90208,0.00038,2.87007]
[1776484572411,27.04,77076.15,52.8,0.90161,0.00039,2.88012]
[1776484576440,27.02,77077.46,52.8,0.90224,0.00038,2.8665]
[1776484578454,27.02,77076.6,52.8,0.90198,0.00039,2.87221]
[1776484582482,27.0,77071.33,52.8,0.90006,0.00039,2.91299]
[1776484583659,27.0,77068.43,52.8,0.89895,0.00039,2.93653]
[1776484584496,26.99,77066.41,52.8,0.89818,0.0004,2.95278]
[1776484590538,26.97,77065.63,52.8,0.89804,0.0004,2.95571]
[1776484594566,26.96,77072.08,52.8,0.90116,0.00039,2.88362]
[1776484595573,26.95,77073.67,52.8,0.90181,0.00039,2.86977]
[1776484596580,26.95,77074.49,52.8,0.90216,0.00039,2.86231]
[1776484599067,26.95,77074.42,52.8,0.90217,0.00039,2.86221]
[1776484599080,26.95,77074.42,52.8,0.90217,0.00039,2.86221]
[1776484599935,26.94,77075.02,52.8,0.90246,0.00039,2.85592]
[1776484599987,26.94,77061.32,52.8,0.89707,0.0004,2.96984]
[1776484600567,26.94,77061.32,52.8,0.89707,0.0004,2.96984]
[1776484601156,26.89,77049.67,52.8,0.8927,0.00041,3.06008]
[1776484601620,26.89,77047.26,52.8,0.89169,0.00042,3.08055]
[1776484603053,26.89,77047.26,52.8,0.89169,0.00042,3.08055]
[1776484608669,26.72,77048.19,52.8,0.89359,0.00041,3.04165]
[1776484610691,26.71,77051.57,52.8,0.89505,0.00041,3.01152]
[1776484611698,26.71,77053.96,52.8,0.89606,0.00041,2.99059]
[1776484612705,26.7,77054.83,52.8,0.89644,0.00041,2.9826]
[1776484613712,26.7,77057.22,52.8,0.89744,0.0004,2.96179]
[1776484614719,26.69,77058.83,52.8,0.89812,0.0004,2.94762]
[1776484616251,26.69,77058.83,52.8,0.89812,0.0004,2.94762]
[1776484616671,26.69,77058.83,52.8,0.89812,0.0004,2.94762]
[1776484617142,26.69,77058.83,52.8,0.89812,0.0004,2.94762]
[1776484617735,26.69,77059.04,52.8,0.89826,0.0004,2.94473]
[1776484617738,26.69,77059.04,52.8,0.89826,0.0004,2.94473]
[1776484617752,26.69,77040.06,52.8,0.89044,0.00042,3.10576]
[1776484618385,26.69,77040.06,52.8,0.89044,0.00042,3.10576]
[1776484618888,26.69,77040.06,52.8,0.89044,0.00042,3.10576]
[1776484618967,26.69,77040.06,52.8,0.89044,0.00042,3.10576]
[1776484618990,26.68,77020.63,52.8,0.88201,0.00045,3.27351]
[1776484620293,26.66,77029.9,52.8,0.88628,0.00044,3.18929]
[1776484620692,26.66,77029.9,52.8,0.88628,0.00044,3.18929]
[1776484620772,26.66,77031.2,52.8,0.88685,0.00043,3.17801]
[1776484621794,26.65,77030.91,52.8,0.88684,0.00043,3.17818]
[1776484622800,26.66,77028.81,52.8,0.88585,0.00044,3.19787]
[1776484623882,26.66,77028.81,52.8,0.88585,0.00044,3.19787]
[1776484624270,26.66,77028.81,52.8,0.88585,0.00044,3.19787]
[1776484623983,26.63,77028.42,52.8,0.88591,0.00044,3.19662]
[1776484624390,26.63,77028.42,52.8,0.88591,0.00044,3.19662]
[1776484624573,26.63,77028.42,52.8,0.88591,0.00044,3.19662]
[1776484624884,26.63,77028.42,52.8,0.88591,0.00044,3.19662]
[1776484625325,26.64,77021.21,52.8,0.88267,0.00045,3.26065]
[1776484625881,26.64,77021.21,52.8,0.88267,0.00045,3.26065]
[1776484625983,26.62,77016.18,52.8,0.88051,0.00045,3.3027]
[1776484626383,26.62,77016.18,52.8,0.88051,0.00045,3.3027]
[1776484626828,26.62,77016.98,52.8,0.88087,0.00045,3.29568]
[1776484627899,26.62,77016.98,52.8,0.88087,0.00045,3.29568]
[1776484628297,26.62,77016.98,52.8,0.88087,0.00045,3.29568]
[1776484627950,26.61,77016.15,52.8,0.88063,0.00045,3.30039]
[1776484628395,26.61,77016.15,52.8,0.88063,0.00045,3.30039]
[1776484629039,26.57,77018.34,52.8,0.88193,0.00045,3.27494]
[1776484629385,26.57,77018.34,52.8,0.88193,0.00045,3.27494]
[1776484630296,26.57,77018.34,52.8,0.88193,0.00045,3.27494]
[1776484630327,26.55,77019.49,52.8,0.88263,0.00045,3.2614]
[1776484630856,26.55,77017.61,52.8,0.88178,0.00045,3.2779]
[1776484633878,26.49,77017.01,52.8,0.88203,0.00045,3.27309]
[1776484637202,26.45,77016.48,52.8,0.88214,0.00045,3.27077]
[1776484637911,26.45,77005.78,52.8,0.87727,0.00046,3.36509]
[1776484639015,26.45,76998.74,52.8,0.87402,0.00047,3.42675]
[1776484641233,26.42,77000.46,52.8,0.87503,0.00047,3.40769]
[1776484642042,26.42,77000.46,52.8,0.87503,0.00047,3.40769]
[1776484642122,26.42,77001.41,52.8,0.87556,0.00047,3.39761]
[1776484642946,26.42,77004.82,52.8,0.87715,0.00046,3.36725]
[1776484643953,26.4,77007.26,52.8,0.87841,0.00046,3.34306]
[1776484644960,26.4,77010.35,52.8,0.87983,0.00046,3.31571]
[1776484646217,26.4,77011.59,52.8,0.88039,0.00046,3.30483]
[1776484646974,26.4,77014.45,52.8,0.88169,0.00045,3.27951]
[1776484652337,26.4,77014.53,52.8,0.88221,0.00045,3.26269]
[1776484652926,26.4,77014.54,52.8,0.88221,0.00045,3.26264]
[1776484653252,26.4,77017.33,52.8,0.88347,0.00045,3.23807]
[1776484654024,26.4,77022.46,52.8,0.88575,0.00044,3.19305]
[1776484654539,26.4,77022.46,52.8,0.88575,0.00044,3.19305]
[1776484655189,26.4,77022.46,52.8,0.88575,0.00044,3.19305]
[1776484655291,26.4,77022.99,52.8,0.88598,0.00044,3.18854]
[1776484657044,26.4,77024.03,52.8,0.88642,0.00044,3.17971]
[1776484659119,26.41,77023.36,52.8,0.88612,0.00044,3.18573]
[1776484660066,26.41,77026.35,52.8,0.88742,0.00044,3.15985]
[1776484661073,26.41,77024.69,52.8,0.88668,0.00044,3.17455]
[1776484665101,26.41,77022.96,52.8,0.88589,0.00044,3.19031]
[1776484665433,26.41,77022.96,52.8,0.88589,0.00044,3.19031]
[1776484666108,26.41,77021.65,52.8,0.8853,0.00044,3.20194]
[1776484667228,26.41,77020.88,52.8,0.88495,0.00044,3.20881]
[1776484668947,26.41,77020.65,52.8,0.88485,0.00045,3.21094]
[1776484669129,26.41,77020.94,52.8,0.88497,0.00044,3.2085]
[1776484669941,26.41,77020.94,52.8,0.88497,0.00044,3.2085]
[1776484670003,26.41,77020.94,52.8,0.88497,0.00044,3.2085]
[1776484670136,26.42,77020.98,52.8,0.88498,0.00044,3.20825]
[1776484671143,26.42,77018.68,52.8,0.88395,0.00045,3.22857]
[1776484673262,26.42,77017.81,52.8,0.88355,0.00045,3.23638]
[1776484675171,26.42,77018.77,52.8,0.88398,0.00045,3.22808]
[1776484675562,26.42,77018.77,52.8,0.88398,0.00045,3.22808]
[1776484675961,26.42,77018.77,52.8,0.88398,0.00045,3.22808]
[1776484676178,26.42,77023.83,52.8,0.88622,0.00044,3.18375]
[1776484677185,26.42,77025.74,52.8,0.88705,0.00044,3.16718]
[1776484679195,26.42,77025.81,52.8,0.88708,0.00044,3.16674]
[1776484679366,26.42,77027.52,52.8,0.88782,0.00044,3.15197]
[1776484680206,26.42,77031.08,52.8,0.88935,0.00043,3.12114]
[1776484685241,26.43,77031.88,52.8,0.88964,0.00043,3.11535]
[1776484686059,26.43,77031.88,52.8,0.88964,0.00043,3.11535]
[1776484686248,26.43,77014.7,52.8,0.88205,0.00045,3.26583]
[1776484687255,26.44,77000.77,52.8,0.87556,0.00047,3.39063]
[1776484688262,26.46,77002.28,52.8,0.87604,0.00047,3.38145]
[1776484691283,26.47,77003.17,52.8,0.87641,0.00047,3.37443]
[1776484694308,26.48,77002.12,52.8,0.87582,0.00047,3.38568]
[1776484694507,26.48,77002.12,52.8,0.87582,0.00047,3.38568]
[1776484695316,26.48,77005.03,52.8,0.87714,0.00046,3.36047]
[1776484696322,26.49,77006.02,52.8,0.87757,0.00046,3.35235]
[1776484697367,26.49,77006.02,52.8,0.87757,0.00046,3.35235]
[1776484698337,26.49,77003.9,52.8,0.87651,0.00047,3.37251]
[1776484699344,26.5,77003.22,52.8,0.87616,0.00047,3.37919]
[1776484701359,26.5,77002.03,52.8,0.87554,0.00047,3.39102]
[1776484703371,26.51,77002.8,52.8,0.87583,0.00047,3.38541]
[1776484704379,26.52,77003.48,52.8,0.87612,0.00047,3.38]
[1776484709414,26.53,77004.02,52.8,0.87625,0.00047,3.37745]
[1776484711429,26.53,77003.34,52.8,0.8764,0.00047,3.36757]
[1776484712800,26.53,77003.34,52.8,0.8764,0.00047,3.36757]
[1776484713442,26.53,77005.34,52.8,0.87735,0.00046,3.34959]
[1776484714449,26.53,77007.59,52.8,0.8784,0.00046,3.32958]
[1776484715456,26.53,77005.49,52.8,0.87743,0.00046,3.34808]
[1776484719484,26.53,77008.5,52.8,0.8788,0.00046,3.32192]
[1776484720802,26.53,77011.33,52.8,0.8801,0.00046,3.29688]
[1776484722094,26.53,77011.33,52.8,0.8801,0.00046,3.29688]
[1776484722261,26.53,77014.89,52.8,0.88172,0.00045,3.26552]
[1776484722512,26.53,77014.89,52.8,0.88172,0.00045,3.26552]
[1776484723012,26.53,77014.89,52.8,0.88172,0.00045,3.26552]
[1776484723037,26.53,77015.49,52.8,0.88199,0.00045,3.26027]
[1776484724519,26.53,77014.2,52.8,0.8814,0.00045,3.27163]
[1776484725526,26.53,77011.9,52.8,0.88036,0.00046,3.29188]
[1776484728547,26.53,77010.62,52.8,0.87978,0.00046,3.30309]
[1776484733581,26.53,77013.13,52.8,0.88093,0.00045,3.28078]
[1776484734589,26.53,77015.63,52.8,0.88206,0.00045,3.25878]
[1776484735596,26.53,77016.28,52.8,0.88236,0.00045,3.25309]
[1776484737126,26.53,77016.28,52.8,0.88236,0.00045,3.25309]
[1776484737192,26.53,77016.28,52.8,0.88236,0.00045,3.25309]
[1776484737402,26.53,77016.13,52.8,0.88229,0.00045,3.25447]
[1776484737541,26.53,77016.13,52.8,0.88229,0.00045,3.25447]
[1776484737609,26.53,77016.54,52.8,0.88247,0.00045,3.25087]
[1776484739445,26.53,77016.54,52.8,0.88247,0.00045,3.25087]
[1776484739624,26.53,77019.53,52.8,0.88381,0.00045,3.22472]
[1776484740631,26.53,77020.57,52.8,0.88427,0.00045,3.21569]
[1776484741638,26.53,77021.47,52.8,0.88467,0.00044,3.2079]
[1776484742645,26.53,77022.78,52.8,0.88524,0.00044,3.19654]
[1776484747688,26.53,77022.58,52.8,0.88513,0.00044,3.19883]
[1776484752723,26.54,77022.5,52.8,0.88506,0.00044,3.20006]
[1776484756061,26.54,77022.61,52.8,0.8851,0.00044,3.1993]
[1776484756105,26.54,77022.12,52.8,0.88487,0.00044,3.20378]
[1776484756563,26.54,77022.12,52.8,0.88487,0.00044,3.20378]
[1776484756751,26.54,77021.99,52.8,0.88482,0.00044,3.20492]
[1776484762792,26.54,77021.97,52.8,0.88478,0.00044,3.20567]
[1776484767828,26.55,77021.83,52.8,0.88469,0.00044,3.20736]
[1776484769078,26.55,77021.83,52.8,0.88469,0.00044,3.20736]
[1776484769179,26.55,77020.29,52.8,0.88402,0.00045,3.22064]
[1776484769841,26.55,77017.97,52.8,0.88298,0.00045,3.24097]
[1776484771073,26.55,77017.97,52.8,0.88298,0.00045,3.24097]
[1776484771456,26.55,77017.97,52.8,0.88298,0.00045,3.24097]
[1776484771496,26.54,77018.09,52.8,0.88353,0.00045,3.22344]
[1776484772464,26.54,77020.05,52.8,0.8844,0.00045,3.20637]
[1776484772863,26.54,77025.17,52.8,0.88667,0.00044,3.16169]
[1776484773871,26.54,77029.9,52.8,0.88873,0.00043,3.12074]
[1776484774877,26.55,77028.35,52.8,0.88804,0.00044,3.13441]
[1776484782026,26.55,77028.21,52.8,0.88796,0.00044,3.13601]
[1776484786964,26.56,77029.35,52.8,0.88838,0.00043,3.12766]
[1776484793006,26.56,77029.1,52.8,0.88821,0.00044,3.13102]
[1776484798041,26.57,77029.26,52.8,0.88823,0.00043,3.13061]
[1776484800059,26.57,77034.28,52.8,0.89038,0.00043,3.08756]
[1776484801065,26.57,77037.4,52.8,0.8917,0.00043,3.06087]
[1776484804086,26.57,77029.11,52.8,0.88812,0.00044,3.13282]
[1776484805127,26.57,77029.11,52.8,0.88812,0.00044,3.13282]
[1776484805224,26.58,77023.7,52.8,0.88573,0.00044,3.18034]
[1776484806105,26.58,77019.51,52.8,0.88387,0.00045,3.21691]
[1776484807544,26.58,77019.01,52.8,0.88363,0.00045,3.22147]
[1776484811137,26.58,77018.15,52.8,0.88324,0.00045,3.22919]
[1776484812146,26.58,77015.38,52.8,0.88199,0.00045,3.25352]
[1776484813312,26.58,77014.18,52.8,0.88144,0.00045,3.26412]
[1776484819437,26.58,77014.27,52.8,0.88146,0.00045,3.26379]
[1776484821209,26.58,77018.06,52.8,0.88317,0.00045,3.23058]
[1776484826244,26.59,77018.5,52.8,0.88335,0.00045,3.22701]
[1776484827017,26.59,77018.5,52.8,0.88335,0.00045,3.22701]
[1776484827196,26.59,77018.5,52.8,0.88335,0.00045,3.22701]
[1776484827443,26.59,77018.5,52.8,0.88335,0.00045,3.22701]
[1776484827545,26.59,77013.36,52.8,0.88103,0.00045,3.27212]
[1776484828517,26.59,77013.36,52.8,0.88103,0.00045,3.27212]
[1776484828257,26.59,77008.79,52.8,0.87894,0.00046,3.31232]
[1776484829265,26.59,77006.1,52.8,0.8777,0.00046,3.33599]
[1776484831530,26.58,77006.19,52.8,0.87775,0.00046,3.3351]
[1776484833294,26.58,77010.83,52.8,0.88038,0.00046,3.27767]
[1776484834301,26.58,77015.33,52.8,0.88243,0.00045,3.23815]
[1776484835308,26.58,77017.33,52.8,0.88333,0.00045,3.22067]
[1776484836142,26.58,77017.33,52.8,0.88333,0.00045,3.22067]
[1776484836196,26.58,77017.33,52.8,0.88333,0.00045,3.22067]
[1776484836435,26.58,77017.33,52.8,0.88333,0.00045,3.22067]
[1776484836537,26.58,77018.51,52.8,0.88385,0.00045,3.21042]
[1776484836657,26.58,77018.51,52.8,0.88385,0.00045,3.21042]
[1776484836775,26.58,77018.51,52.8,0.88385,0.00045,3.21042]
[1776484838330,26.58,77019.66,52.8,0.88436,0.00045,3.20053]
[1776484840351,26.59,77019.86,52.8,0.88444,0.00045,3.19888]
[1776484840424,26.59,77021.45,52.8,0.88515,0.00044,3.1851]
[1776484841351,26.59,77025.78,52.8,0.88706,0.00044,3.14733]
[1776484842358,26.59,77030.85,52.8,0.88927,0.00043,3.10335]
[1776484844372,26.59,77031.65,52.8,0.88961,0.00043,3.09651]
[1776484850414,26.59,77031.49,52.8,0.88953,0.00043,3.09816]
[1776484855449,26.59,77031.55,52.8,0.88955,0.00043,3.09785]
[1776484857467,26.59,77019.7,52.8,0.88434,0.00045,3.20088]
[1776484857742,26.59,77019.7,52.8,0.88434,0.00045,3.20088]
[1776484858476,26.59,77007.59,52.8,0.87885,0.00046,3.30703]
[1776484859481,26.59,76999.62,52.8,0.87514,0.00047,3.3774]
[1776484864993,26.58,76999.93,52.8,0.87538,0.00047,3.37288]
[1776484865523,26.57,77001.21,52.8,0.87601,0.00047,3.36094]
[1776484866530,26.57,77003.25,52.8,0.87697,0.00047,3.34276]
[1776484866613,26.57,77003.25,52.8,0.87697,0.00047,3.34276]
[1776484869551,26.57,77002.57,52.8,0.87667,0.00047,3.34845]
[1776484870558,26.57,77001.93,52.8,0.87639,0.00047,3.35382]
[1776484875593,26.56,77001.34,52.8,0.87617,0.00047,3.35792]
[1776484876600,26.56,76999.24,52.8,0.87519,0.00047,3.3764]
[1776484877610,26.56,76997.98,52.8,0.87458,0.00047,3.38787]
[1776484881635,26.57,76999.2,52.8,0.8751,0.00047,3.37812]
[1776484885663,26.58,76999.89,52.8,0.87536,0.00047,3.37314]
[1776484886669,26.58,77003.22,52.8,0.87691,0.00047,3.34395]
[1776484887677,26.58,77002.1,52.8,0.87637,0.00047,3.35419]
[1776484890392,26.58,77001.99,52.8,0.8763,0.00047,3.35548]
[1776484891705,26.59,77005.04,52.8,0.87818,0.00046,3.31291]
[1776484893719,26.59,77008.08,52.8,0.87956,0.00046,3.28644]
[1776484895074,26.59,77008.08,52.8,0.87956,0.00046,3.28644]
[1776484895195,26.59,77008.08,52.8,0.87956,0.00046,3.28644]
[1776484895256,26.59,77008.08,52.8,0.87956,0.00046,3.28644]
[1776484895510,26.59,77009.9,52.8,0.8804,0.00046,3.27041]
[1776484895758,26.59,77009.9,52.8,0.8804,0.00046,3.27041]
[1776484895855,26.59,77016.41,52.8,0.88336,0.00045,3.21331]
[1776484897498,26.59,77016.41,52.8,0.88336,0.00045,3.21331]
[1776484897599,26.59,77019.28,52.8,0.88466,0.00045,3.18798]
[1776484897748,26.59,77020.31,52.8,0.88511,0.00045,3.179]
[1776484898754,26.59,77023.13,52.8,0.88637,0.00044,3.15434]
[1776484900536,26.59,77025.89,52.8,0.88759,0.00044,3.13027]
[1776484901319,26.59,77025.89,52.8,0.88759,0.00044,3.13027]
[1776484901329,26.59,77025.5,52.8,0.88742,0.00044,3.13365]
[1776484902578,26.59,77032.07,52.8,0.89027,0.00043,3.0768]
[1776484902783,26.59,77033.26,52.8,0.89078,0.00043,3.06654]
[1776484904885,26.59,77033.83,52.8,0.89103,0.00043,3.06169]
[1776484904979,26.59,77033.26,52.8,0.89078,0.00043,3.06668]
[1776484908825,26.59,77034.0,52.8,0.89108,0.00043,3.06058]
[1776484909832,26.59,77035.72,52.8,0.89181,0.00043,3.04586]
[1776484910839,26.59,77037.71,52.8,0.89265,0.00042,3.02886]
[1776484916337,26.59,77038.25,52.8,0.89286,0.00042,3.02476]
[1776484916881,26.59,77041.6,52.8,0.89425,0.00042,2.99634]
[1776484918475,26.6,77044.8,52.8,0.89557,0.00042,2.96943]
[1776484918942,26.6,77044.8,52.8,0.89557,0.00042,2.96943]
[1776484919902,26.6,77045.51,52.8,0.89585,0.00041,2.96359]
[1776484920909,26.6,77044.57,52.8,0.89545,0.00042,2.97182]
[1776484924935,26.6,77044.57,52.8,0.89541,0.00042,2.97266]
[1776484924937,26.6,77045.84,52.8,0.89594,0.00041,2.96185]
[1776484929975,26.61,77049.56,52.8,0.89742,0.00041,2.9314]
[1776484930981,26.61,77050.49,52.8,0.89778,0.00041,2.9238]
[1776484934004,26.62,77049.65,52.8,0.8974,0.00041,2.93176]
[1776484936304,26.62,77053.41,52.8,0.89889,0.00041,2.90083]
[1776484937027,26.62,77058.4,52.8,0.9009,0.0004,2.85885]
[1776484938034,26.62,77056.44,52.8,0.90009,0.0004,2.8757]
[1776484939347,26.62,77056.44,52.8,0.90009,0.0004,2.8757]
[1776484939435,26.62,77056.44,52.8,0.90009,0.0004,2.8757]
[1776484939536,26.63,77056.65,52.8,0.90014,0.0004,2.87465]
[1776484940582,26.63,77056.65,52.8,0.90014,0.0004,2.87465]
[1776484940650,26.63,77063.88,52.8,0.903,0.00039,2.81459]
[1776484941054,26.63,77067.32,52.8,0.90434,0.00039,2.78597]
[1776484943069,26.64,77066.47,52.8,0.90396,0.00039,2.79402]
[1776484947097,26.65,77069.68,52.8,0.90511,0.00039,2.76958]
[1776484948104,26.65,77070.48,52.8,0.90538,0.00039,2.76372]
[1776484949111,26.66,77069.22,52.8,0.90486,0.00039,2.7749]
[1776484951125,26.66,77068.6,52.8,0.90501,0.00039,2.76572]
[1776484952132,26.67,77064.69,52.8,0.90346,0.00039,2.79887]
[1776484953139,26.67,77063.25,52.8,0.90286,0.00039,2.81159]
[1776484956160,26.68,77061.58,52.8,0.90213,0.0004,2.82697]
[1776484959181,26.69,77060.64,52.8,0.9017,0.0004,2.83592]
[1776484961195,26.69,77057.22,52.8,0.90031,0.0004,2.86523]
[1776484962202,26.69,77055.05,52.8,0.89942,0.0004,2.88379]
[1776484963209,26.7,77053.74,52.8,0.89887,0.00041,2.89511]
[1776484967237,26.7,77054.53,52.8,0.89914,0.0004,2.88953]
[1776484972272,26.71,77054.55,52.8,0.89908,0.0004,2.89071]
[1776484977307,26.72,77054.03,52.8,0.8988,0.0004,2.89669]
[1776484983349,26.73,77053.84,52.8,0.89865,0.00041,2.89985]
[1776484985363,26.73,77052.97,52.8,0.89827,0.00041,2.90768]
[1776484990398,26.74,77053.29,52.8,0.89831,0.00041,2.90678]
[1776484994429,26.75,77048.55,52.8,0.89627,0.00041,2.94885]
[1776484995628,26.75,77048.55,52.8,0.89627,0.00041,2.94885]
[1776484995726,26.75,77046.53,52.8,0.89542,0.00041,2.96641]
[1776484996443,26.76,77044.82,52.8,0.89468,0.00042,2.98134]
[1776484999465,26.76,77045.97,52.8,0.8951,0.00041,2.97282]
[1776485000472,26.77,77048.82,52.8,0.89626,0.00041,2.94913]
[1776485001479,26.77,77051.63,52.8,0.89739,0.00041,2.92588]
[1776485006514,26.78,77050.53,52.8,0.89682,0.00041,2.93762]
[1776485009209,26.79,77050.4,52.8,0.89672,0.00041,2.93966]
[1776485009535,26.79,77052.27,52.8,0.89746,0.00041,2.92438]
[1776485010542,26.79,77053.63,52.8,0.89799,0.00041,2.91344]
[1776485015577,26.81,77054.5,52.8,0.89869,0.0004,2.8928]
[1776485020612,26.83,77054.61,52.8,0.89861,0.0004,2.89455]
[1776485025647,26.84,77055.12,52.8,0.89869,0.0004,2.89293]
[1776485030682,26.86,77055.23,52.8,0.8986,0.0004,2.89467]
[1776485033703,26.86,77060.0,52.8,0.90044,0.0004,2.85643]
[1776485034710,26.87,77064.26,52.8,0.9021,0.00039,2.82164]
[1776485036724,26.87,77065.09,52.8,0.90238,0.00039,2.81585]
[1776485037731,26.88,77065.92,52.8,0.90268,0.00039,2.80942]
[1776485042766,26.89,77065.73,52.8,0.9025,0.00039,2.81322]
[1776485043772,26.89,77066.53,52.8,0.90279,0.00039,2.80726]
[1776485049783,26.91,77067.11,52.8,0.90289,0.00039,2.80509]
[1776485049817,26.92,77069.67,52.8,0.90382,0.00039,2.78532]
[1776485050825,26.92,77073.44,52.8,0.90525,0.00038,2.75507]
[1776485056867,26.94,77073.47,52.8,0.90506,0.00038,2.75918]
[1776485058881,26.95,77074.38,52.8,0.90534,0.00038,2.75319]
[1776485063916,26.97,77075.34,52.8,0.90553,0.00038,2.74899]
[1776485068951,26.99,77075.84,52.8,0.90555,0.00038,2.74858]
[1776485073987,27.02,77075.82,52.8,0.90584,0.00038,2.73654]
[1776485079022,27.04,77076.24,52.8,0.90583,0.00038,2.73683]
[1776485080029,27.04,77077.95,52.8,0.90645,0.00038,2.72368]
[1776485082042,27.05,77080.55,52.8,0.90738,0.00038,2.70376]
[1776485083051,27.05,77085.02,52.8,0.90902,0.00037,2.6683]
[1776485084057,27.05,77086.18,52.8,0.90942,0.00037,2.65964]
[1776485086071,27.06,77089.43,52.8,0.91055,0.00037,2.63495]
[1776485090099,27.08,77088.12,52.8,0.90994,0.00037,2.64827]
[1776485091106,27.08,77086.49,52.8,0.90931,0.00037,2.66202]
[1776485096141,27.1,77086.91,52.8,0.90931,0.00037,2.66195]
[1776485101176,27.12,77086.69,52.8,0.90908,0.00037,2.667]
[1776485105204,27.14,77091.34,52.8,0.91067,0.00037,2.63244]
[1776485106211,27.14,77093.73,52.8,0.91151,0.00036,2.61413]
[1776485111246,27.16,77093.9,52.8,0.9114,0.00036,2.61644]
[1776485112177,27.16,77093.9,52.8,0.9114,0.00036,2.61644]
[1776485112352,27.16,77093.9,52.8,0.9114,0.00036,2.61644]
[1776485112422,27.16,77098.14,52.8,0.9129,0.00036,2.5836]
[1776485113589,27.16,77098.14,52.8,0.9129,0.00036,2.5836]
[1776485113683,27.17,77108.87,52.8,0.9166,0.00035,2.50119]
[1776485114270,27.17,77109.75,52.8,0.91691,0.00035,2.49435]
[1776485115277,27.18,77106.98,52.8,0.9159,0.00035,2.51682]
[1776485120313,27.2,77106.95,52.8,0.9157,0.00035,2.52143]
[1776485121320,27.21,77108.26,52.8,0.91612,0.00035,2.5121]
[1776485124341,27.22,77110.81,52.8,0.91688,0.00034,2.49493]
[1776485127362,27.24,77109.63,52.8,0.91635,0.00035,2.50678]
[1776485132398,27.26,77109.73,52.8,0.91664,0.00035,2.49495]
[1776485138440,27.3,77109.26,52.8,0.91624,0.00035,2.5039]
[1776485140454,27.31,77107.07,52.8,0.9154,0.00035,2.52266]
[1776485141461,27.31,77105.49,52.8,0.91481,0.00035,2.53583]
[1776485142468,27.32,77104.27,52.8,0.91435,0.00035,2.54618]
[1776485143475,27.32,77101.56,52.8,0.91335,0.00036,2.5682]
[1776485144482,27.32,77100.39,52.8,0.9129,0.00036,2.57818]
[1776485149517,27.35,77100.28,52.8,0.91265,0.00036,2.58354]
[1776485151531,27.36,77103.27,52.8,0.91365,0.00035,2.56162]
[1776485152538,27.36,77104.62,52.8,0.91409,0.00035,2.55186]
[1776485154552,27.37,77106.98,52.8,0.91485,0.00035,2.53507]
[1776485155558,27.38,77110.22,52.8,0.91594,0.00035,2.51076]
[1776485156566,27.38,77111.1,52.8,0.91621,0.00035,2.50482]
[1776485159587,27.4,77112.09,52.8,0.91643,0.00034,2.49977]
[1776485160594,27.4,77110.83,52.8,0.91596,0.00035,2.51037]
[1776485161601,27.41,77108.97,52.8,0.91527,0.00035,2.52562]
[1776485162609,27.41,77107.47,52.8,0.91471,0.00035,2.53808]
[1776485168651,27.44,77106.24,52.8,0.91407,0.00035,2.55243]
[1776485169658,27.44,77107.6,52.8,0.91451,0.00035,2.54264]
[1776485170665,27.45,77108.32,52.8,0.91473,0.00035,2.53785]
[1776485171672,27.45,77109.47,52.8,0.91509,0.00035,2.52974]
[1776485175702,27.47,77110.73,52.8,0.91538,0.00035,2.52326]
[1776485176709,27.48,77111.5,52.8,0.91561,0.00035,2.51814]
[1776485177715,27.48,77113.75,52.8,0.91634,0.00034,2.50182]
[1776485179730,27.5,77114.68,52.8,0.91657,0.00034,2.49674]
[1776485180737,27.5,77116.62,52.8,0.91719,0.00034,2.4829]
[1776485181744,27.51,77118.78,52.8,0.91788,0.00034,2.46741]
[1776485183758,27.52,77115.51,52.8,0.91667,0.00034,2.49451]
[1776485184765,27.53,77113.06,52.8,0.91578,0.00035,2.51438]
[1776485189800,27.54,77111.03,52.8,0.91494,0.00035,2.53315]
[1776485191814,27.55,77110.34,52.8,0.9151,0.00035,2.5241]
[1776485196849,27.57,77108.63,52.8,0.91437,0.00035,2.54033]
[1776485197856,27.57,77107.93,52.8,0.9141,0.00035,2.54633]
[1776485201885,27.58,77104.77,52.8,0.91288,0.00035,2.57311]
[1776485202891,27.59,77101.86,52.8,0.91182,0.00036,2.5963]
[1776485207926,27.6,77101.36,52.8,0.91153,0.00036,2.60265]
[1776485214975,27.62,77101.36,52.8,0.91138,0.00036,2.60601]
[1776485220021,27.64,77102.11,52.8,0.91151,0.00036,2.60331]
[1776485223034,27.66,77102.81,52.8,0.91164,0.00036,2.60045]
[1776485225047,27.67,77101.92,52.8,0.91124,0.00036,2.60913]
[1776485226058,27.67,77100.91,52.8,0.91084,0.00036,2.61787]
[1776485228069,27.68,77099.73,52.8,0.91035,0.00036,2.6285]
[1776485237132,27.71,77099.44,52.8,0.91002,0.00036,2.63573]
[1776485243174,27.73,77099.4,52.8,0.90985,0.00036,2.6393]
[1776485249216,27.75,77100.18,52.8,0.90999,0.00036,2.63641]
[1776485251230,27.75,77101.72,52.8,0.91096,0.00036,2.60971]
[1776485257272,27.77,77102.23,52.8,0.91098,0.00036,2.60921]
[1776485259286,27.78,77101.38,52.8,0.91062,0.00036,2.61698]
[1776485260293,27.78,77100.69,52.8,0.91035,0.00036,2.62292]
[1776485268349,27.81,77099.96,52.8,0.90988,0.00036,2.63302]
[1776485269356,27.81,77098.86,52.8,0.90946,0.00036,2.64214]
[1776485275398,27.83,77098.73,52.8,0.90927,0.00036,2.64627]
[1776485283454,27.85,77098.9,52.8,0.90914,0.00036,2.64903]
[1776485284461,27.86,77100.29,52.8,0.90962,0.00036,2.6387]
[1776485288489,27.87,77102.5,52.8,0.91032,0.00036,2.62359]
[1776485289496,27.87,77103.6,52.8,0.91069,0.00036,2.61558]
[1776485292517,27.88,77102.02,52.8,0.91005,0.00036,2.62951]
[1776485294531,27.89,77100.67,52.8,0.90951,0.00036,2.6411]
[1776485295538,27.89,77101.97,52.8,0.90995,0.00036,2.63152]
[1776485296545,27.9,77102.88,52.8,0.91026,0.00036,2.62496]
[1776485298558,27.9,77103.89,52.8,0.91057,0.00036,2.6182]
[1776485304601,27.92,77103.79,52.8,0.91038,0.00036,2.62226]
[1776485312657,27.95,77103.26,52.8,0.91046,0.00036,2.61487]
[1776485314671,27.95,77100.68,52.8,0.90948,0.00036,2.63596]
[1776485319706,27.97,77100.91,52.8,0.90942,0.00036,2.63727]
[1776485327884,27.98,77101.48,52.8,0.90958,0.00036,2.63387]
[1776485329422,28.0,77101.48,52.8,0.90942,0.00036,2.63745]
[1776485329776,28.0,77102.57,52.8,0.90979,0.00036,2.6295]
[1776485330950,28.0,77102.57,52.8,0.90979,0.00036,2.6295]
[1776485331049,28.01,77103.17,52.8,0.90998,0.00036,2.62538]
[1776485331790,28.01,77104.45,52.8,0.91041,0.00036,2.616]
[1776485336825,28.03,77105.13,52.8,0.91049,0.00036,2.61422]
[1776485341860,28.05,77105.36,52.8,0.91039,0.00036,2.61645]
[1776485346896,28.07,77105.38,52.8,0.91029,0.00036,2.61866]
[1776485349917,28.08,77107.4,52.8,0.91095,0.00036,2.6045]
[1776485350923,28.08,77109.63,52.8,0.91171,0.00035,2.58786]
[1776485356965,28.1,77111.98,52.8,0.9124,0.00035,2.57294]
[1776485363008,28.12,77111.97,52.8,0.91225,0.00035,2.57623]
[1776485372071,28.14,77111.97,52.8,0.9125,0.00035,2.56514]
[1776485380127,28.17,77111.9,52.8,0.91228,0.00035,2.56993]
[1776485387175,28.2,77111.63,52.8,0.91193,0.00035,2.57754]
[1776485391204,28.22,77113.35,52.8,0.9124,0.00035,2.56737]
[1776485401274,28.25,77112.02,52.8,0.91172,0.00035,2.58212]
[1776485409330,28.27,77111.71,52.8,0.91145,0.00035,2.58795]
[1776485411344,28.27,77113.13,52.8,0.91191,0.00035,2.57798]
[1776485419400,28.3,77112.7,52.8,0.9116,0.00035,2.58478]
[1776485423428,28.31,77113.5,52.8,0.9118,0.00035,2.58042]
[1776485428463,28.32,77113.66,52.8,0.91176,0.00035,2.58139]
[1776485433498,28.33,77113.55,52.8,0.91209,0.00035,2.56855]
[1776485437525,28.34,77114.47,52.8,0.91233,0.00035,2.56335]
[1776485440547,28.35,77111.31,52.8,0.91116,0.00035,2.58872]
[1776485441554,28.35,77108.59,52.8,0.91018,0.00036,2.60988]
[1776485442561,28.36,77104.48,52.8,0.90869,0.00036,2.64175]
[1776485444575,28.36,77099.41,52.8,0.90682,0.00037,2.68147]
[1776485445582,28.36,77097.91,52.8,0.90626,0.00037,2.69335]
[1776485448602,28.37,77100.15,52.8,0.90704,0.00036,2.67681]
[1776485454647,28.38,77098.4,52.8,0.90632,0.00037,2.69204]
[1776485459682,28.38,77098.47,52.8,0.90629,0.00037,2.69281]
[1776485464717,28.39,77097.95,52.8,0.90603,0.00037,2.69812]
[1776485469753,28.41,77098.35,52.8,0.90603,0.00037,2.69815]
[1776485477809,28.44,77098.42,52.8,0.90583,0.00037,2.70256]
[1776485479823,28.45,77103.52,52.8,0.90763,0.00036,2.66448]
[1776485480830,28.45,77109.57,52.8,0.90978,0.00036,2.61856]
[1776485482844,28.46,77110.14,52.8,0.90991,0.00035,2.61573]
[1776485487878,28.48,77110.4,52.8,0.90988,0.00035,2.61637]
[1776485489902,28.48,77114.95,52.8,0.91143,0.00035,2.58288]
[1776485494944,28.5,77115.72,52.8,0.91204,0.00035,2.56415]
[1776485499979,28.52,77115.26,52.8,0.91174,0.00035,2.57062]
[1776485505014,28.54,77115.65,52.8,0.91174,0.00035,2.57063]
[1776485510049,28.56,77115.62,52.8,0.91159,0.00035,2.57378]
[1776485516090,28.58,77115.85,52.8,0.91151,0.00035,2.57552]
[1776485521126,28.59,77116.03,52.8,0.91144,0.00035,2.57704]
[1776485526161,28.62,77116.79,52.8,0.91152,0.00035,2.57531]
[1776485528174,28.63,77115.25,52.8,0.91091,0.00035,2.58851]
[1776485540263,28.67,77115.18,52.8,0.91058,0.00035,2.59562]
[1776485541270,28.67,77117.2,52.8,0.91126,0.00035,2.58115]
[1776485545298,28.69,77117.96,52.8,0.91138,0.00035,2.57855]
[1776485550333,28.71,77120.66,52.8,0.91218,0.00035,2.56113]
[1776485552347,28.72,77125.37,52.8,0.91422,0.00034,2.51127]
[1776485558389,28.74,77125.98,52.8,0.91426,0.00034,2.51046]
[1776485562417,28.76,77125.27,52.8,0.9139,0.00034,2.51822]
[1776485563424,28.76,77124.09,52.8,0.91347,0.00034,2.52759]
[1776485571480,28.79,77126.39,52.8,0.91404,0.00034,2.51522]
[1776485576515,28.81,77125.8,52.8,0.9137,0.00034,2.52262]
[1776485581550,28.82,77125.59,52.8,0.91349,0.00034,2.52717]
[1776485583564,28.83,77122.17,52.8,0.91227,0.00034,2.55377]
[1776485584571,28.84,77117.64,52.8,0.91067,0.00035,2.58819]
[1776485585578,28.84,77116.66,52.8,0.9103,0.00035,2.59603]
[1776485592627,28.87,77116.83,52.8,0.91015,0.00035,2.59936]
[1776485598669,28.89,77116.49,52.8,0.90984,0.00035,2.60589]
[1776485602697,28.9,77115.59,52.8,0.90946,0.00035,2.61414]
[1776485607732,28.91,77115.03,52.8,0.90918,0.00035,2.62013]
[1776485612767,28.92,77115.01,52.8,0.90957,0.00035,2.60599]
[1776485619821,28.94,77114.87,52.8,0.9094,0.00035,2.60958]
[1776485625864,28.95,77114.94,52.8,0.90932,0.00035,2.6112]
[1776485629891,28.96,77113.93,52.8,0.9089,0.00035,2.62018]
[1776485635934,28.97,77113.75,52.8,0.90874,0.00035,2.62356]
[1776485640970,28.98,77114.31,52.8,0.90886,0.00035,2.62102]
[1776485643992,28.99,77115.35,52.8,0.90918,0.00035,2.61422]
[1776485651041,29.01,77115.1,52.8,0.90897,0.00035,2.61881]
[1776485656076,29.02,77119.09,52.8,0.91029,0.00035,2.59064]
[1776485661111,29.03,77119.05,52.8,0.91019,0.00035,2.59282]
[1776485666146,29.03,77119.75,52.8,0.91043,0.00035,2.58758]
[1776485667154,29.03,77120.7,52.8,0.91078,0.00035,2.58022]
[1776485672188,29.02,77121.41,52.8,0.91156,0.00035,2.55764]
[1776485678233,29.01,77121.73,52.8,0.91174,0.00035,2.55384]
[1776485684275,28.99,77121.82,52.8,0.91189,0.00035,2.55065]
[1776485686289,28.99,77122.81,52.8,0.91228,0.00034,2.54228]
[1776485691324,28.97,77123.19,52.8,0.91252,0.00034,2.53698]
[1776485697366,28.95,77123.15,52.8,0.91264,0.00034,2.53434]
[1776485699379,28.95,77118.75,52.8,0.91117,0.00035,2.56606]
[1776485700387,28.94,77114.19,52.8,0.90959,0.00035,2.59963]
[1776485701393,28.94,77110.34,52.8,0.90826,0.00036,2.62799]
[1776485702401,28.94,77107.58,52.8,0.9073,0.00036,2.64821]
[1776485703408,28.93,77106.1,52.8,0.90679,0.00036,2.65876]
[1776485706428,28.93,77103.67,52.8,0.90592,0.00036,2.67706]
[1776485707436,28.93,77102.32,52.8,0.90543,0.00036,2.68725]
[1776485708442,28.93,77100.31,52.8,0.9047,0.00037,2.70248]
[1776485709450,28.93,77099.47,52.8,0.9044,0.00037,2.70878]
[1776485715494,28.94,77099.27,52.8,0.90428,0.00037,2.71125]
[1776485721535,28.94,77099.05,52.8,0.90415,0.00037,2.71387]
[1776485731605,28.95,77099.05,52.8,0.90457,0.00037,2.69913]
[1776485738653,28.96,77099.12,52.8,0.90454,0.00037,2.69979]
[1776485743689,28.95,77098.75,52.8,0.90451,0.00037,2.70045]
[1776485747717,28.94,77097.75,52.8,0.90416,0.00037,2.70757]
[1776485753557,28.95,77097.26,52.8,0.90396,0.00037,2.71179]
[1776485753759,28.95,77095.34,52.8,0.90322,0.00037,2.72696]
[1776485754765,28.95,77093.39,52.8,0.90247,0.00037,2.74241]
[1776485755773,28.96,77092.55,52.8,0.90213,0.00037,2.74934]
[1776485757787,28.96,77091.7,52.8,0.90179,0.00038,2.75644]
[1776485760807,28.96,77089.68,52.8,0.90101,0.00038,2.77227]
[1776485769963,28.96,77089.68,52.8,0.90101,0.00038,2.77241]
[1776485779150,28.97,77089.46,52.8,0.90088,0.00038,2.77497]
[1776485779941,28.97,77084.19,52.8,0.89882,0.00038,2.81678]
[1776485783969,28.98,77082.91,52.8,0.89826,0.00039,2.82817]
[1776485786989,28.99,77081.82,52.8,0.89778,0.00039,2.83768]
[1776485790011,28.99,77080.48,52.8,0.89724,0.00039,2.84856]
[1776485791018,28.99,77078.58,52.8,0.897,0.00039,2.84687]
[1776485795046,28.99,77086.79,52.8,0.90016,0.00038,2.78337]
[1776485796053,28.99,77090.18,52.8,0.90144,0.00038,2.75729]
[1776485797059,29.0,77087.76,52.8,0.90051,0.00038,2.77634]
[1776485802096,29.0,77088.65,52.8,0.90081,0.00038,2.7702]
[1776485805117,29.0,77083.45,52.8,0.89881,0.00038,2.81058]
[1776485806124,29.0,77082.23,52.8,0.89834,0.00039,2.82011]
[1776485808138,29.0,77081.4,52.8,0.89802,0.00039,2.82657]
[1776485813173,29.0,77081.57,52.8,0.89809,0.00039,2.82522]
[1776485820223,29.0,77081.82,52.8,0.89818,0.00039,2.82327]
[1776485825257,29.01,77081.62,52.8,0.89805,0.00039,2.82588]
[1776485830293,29.02,77081.82,52.8,0.89804,0.00039,2.82607]
[1776485833873,29.03,77081.82,52.8,0.89801,0.00039,2.82677]
[1776485833945,29.03,77081.82,52.8,0.89801,0.00039,2.82677]
[1776485834321,29.03,77075.53,52.8,0.89552,0.00039,2.8764]
[1776485835328,29.03,77062.82,52.8,0.89043,0.00041,2.97647]
[1776485836335,29.03,77060.37,52.8,0.88942,0.00041,2.99597]
[1776485837342,29.03,77058.87,52.8,0.8888,0.00041,3.00795]
[1776485838349,29.03,77056.86,52.8,0.88797,0.00041,3.02397]
[1776485842377,29.04,77058.64,52.8,0.88869,0.00041,3.01008]
[1776485843385,29.04,77060.19,52.8,0.88932,0.00041,2.99789]
[1776485844391,29.04,77064.32,52.8,0.891,0.00041,2.96535]
[1776485844950,29.04,77064.32,52.8,0.891,0.00041,2.96535]
[1776485845398,29.04,77068.44,52.8,0.89265,0.0004,2.93306]
[1776485846405,29.04,77070.13,52.8,0.89332,0.0004,2.91999]
[1776485851439,29.05,77069.66,52.8,0.89359,0.0004,2.90807]
[1776485854461,29.05,77071.0,52.8,0.89409,0.0004,2.89825]
[1776485859496,29.06,77071.01,52.8,0.89403,0.0004,2.89938]
[1776485863524,29.06,77072.28,52.8,0.89452,0.0004,2.88969]
[1776485864532,29.06,77070.69,52.8,0.8939,0.0004,2.90203]
[1776485865539,29.06,77073.18,52.8,0.89489,0.0004,2.88245]
[1776485868559,29.06,77076.97,52.8,0.89639,0.00039,2.85266]
[1776485872588,29.06,77078.62,52.8,0.897,0.00039,2.84053]
[1776485877623,29.07,77079.79,52.8,0.89742,0.00039,2.83222]
[1776485881408,29.07,77079.27,52.8,0.89718,0.00039,2.83707]
[1776485881651,29.07,77061.3,52.8,0.89,0.00041,2.97808]
[1776485882480,29.07,77061.3,52.8,0.89,0.00041,2.97808]
[1776485882702,29.07,77061.3,52.8,0.89,0.00041,2.97808]
[1776485882658,29.07,77049.22,52.8,0.88498,0.00042,3.07405]
[1776485883665,29.07,77046.91,52.8,0.884,0.00042,3.09246]
[1776485884672,29.07,77048.16,52.8,0.88453,0.00042,3.08243]
[1776485885679,29.07,77050.35,52.8,0.88546,0.00042,3.06494]
[1776485887693,29.07,77051.64,52.8,0.886,0.00042,3.05465]
[1776485891724,29.07,77056.75,52.8,0.88813,0.00041,3.01408]
[1776485892731,29.07,77061.97,52.8,0.89027,0.00041,2.97287]
[1776485895752,29.08,77059.33,52.8,0.88917,0.00041,2.99409]
[1776485901794,29.08,77059.19,52.8,0.88908,0.00041,2.99573]
[1776485906829,29.08,77059.59,52.8,0.88922,0.00041,2.99302]
[1776485909360,29.08,77059.55,52.8,0.8892,0.00041,2.99342]
[1776485910394,29.08,77059.55,52.8,0.88919,0.00041,2.99361]
[1776485910946,29.08,77059.52,52.8,0.88917,0.00041,2.99393]
[1776485911041,29.08,77059.35,52.8,0.88962,0.00041,2.9785]
[1776485911864,29.08,77057.59,52.8,0.8889,0.00041,2.99249]
[1776485915892,29.09,77059.51,52.8,0.88967,0.00041,2.97766]
[1776485920927,29.09,77061.34,52.8,0.89039,0.00041,2.96376]
[1776485923948,29.09,77062.67,52.8,0.89091,0.00041,2.95367]
[1776485924955,29.09,77063.73,52.8,0.89133,0.00041,2.94547]
[1776485927976,29.1,77065.78,52.8,0.89214,0.0004,2.92983]
[1776485928983,29.1,77066.99,52.8,0.89262,0.0004,2.92051]
[1776485932005,29.1,77068.27,52.8,0.8931,0.0004,2.91105]
[1776485933012,29.1,77069.52,52.8,0.89359,0.0004,2.90147]
[1776485943084,29.12,77069.75,52.8,0.89357,0.0004,2.90187]
[1776485948404,29.12,77070.37,52.8,0.89377,0.0004,2.89788]
[1776485954161,29.13,77070.61,52.8,0.89379,0.0004,2.89756]
[1776485961212,29.14,77071.01,52.8,0.89387,0.0004,2.89598]
[1776485966246,29.15,77070.79,52.8,0.89373,0.0004,2.8988]
[1776485970274,29.15,77069.95,52.8,0.8934,0.0004,2.90519]
[1776485980344,29.14,77070.55,52.8,0.89422,0.0004,2.88254]
[1776485985379,29.14,77070.69,52.8,0.89431,0.0004,2.8808]
[1776485991421,29.13,77070.62,52.8,0.89431,0.0004,2.8807]
[1776485999477,29.14,77070.85,52.8,0.89438,0.0004,2.87947]
[1776486001491,29.14,77071.61,52.8,0.89465,0.0004,2.87404]
[1776486007533,29.14,77071.25,52.8,0.89448,0.0004,2.87736]
[1776486012570,29.14,77071.57,52.8,0.89463,0.0004,2.87447]
[1776486019619,29.14,77071.5,52.8,0.89463,0.0004,2.87446]
[1776486024654,29.13,77070.02,52.8,0.89406,0.0004,2.88561]
[1776486029689,29.13,77053.96,52.8,0.88755,0.00042,3.0114]
[1776486030696,29.13,77052.59,52.8,0.88699,0.00042,3.02198]
[1776486031703,29.13,77052.35,52.8,0.88743,0.00042,3.0067]
[1776486032710,29.13,77049.87,52.8,0.88641,0.00042,3.0261]
[1776486033717,29.12,77046.41,52.8,0.88497,0.00042,3.05331]
[1776486034058,29.12,77046.41,52.8,0.88497,0.00042,3.05331]
[1776486034724,29.12,77041.97,52.8,0.88307,0.00043,3.08871]
[1776486035731,29.12,77039.99,52.8,0.88222,0.00043,3.10447]
[1776486036948,29.12,77039.99,52.8,0.88222,0.00043,3.10447]
[1776486039759,29.12,77037.06,52.8,0.88097,0.00043,3.12761]
[1776486044794,29.12,77037.31,52.8,0.88111,0.00043,3.12505]
[1776486045801,29.12,77041.03,52.8,0.88273,0.00043,3.09516]
[1776486046808,29.12,77043.21,52.8,0.88366,0.00043,3.07769]
[1776486046946,29.12,77043.21,52.8,0.88366,0.00043,3.07769]
[1776486048945,29.12,77043.21,52.8,0.88367,0.00043,3.07761]
[1776486050837,29.12,77044.64,52.8,0.88428,0.00043,3.06612]
[1776486052851,29.11,77043.77,52.8,0.88391,0.00043,3.07302]
[1776486052942,29.11,77043.77,52.8,0.88391,0.00043,3.07302]
[1776486053858,29.11,77042.81,52.8,0.8835,0.00043,3.08066]
[1776486056881,29.11,77041.96,52.8,0.88315,0.00043,3.08732]
[1776486059902,29.11,77042.8,52.8,0.88351,0.00043,3.08046]
[1776486060909,29.11,77041.59,52.8,0.883,0.00043,3.09009]
[1776486067958,29.11,77041.36,52.8,0.88292,0.00043,3.09158]
[1776486069972,29.11,77039.56,52.8,0.88215,0.00043,3.10587]
[1776486073999,29.11,77036.48,52.8,0.88082,0.00043,3.13041]
[1776486075009,29.11,77032.85,52.8,0.87924,0.00044,3.15951]
[1776486080747,29.11,77032.81,52.8,0.87923,0.00044,3.15973]
[1776486080756,29.1,77031.02,52.8,0.87847,0.00044,3.1736]
[1776486080971,29.1,77031.02,52.8,0.87847,0.00044,3.1736]
[1776486081044,29.1,77031.02,52.8,0.87847,0.00044,3.1736]
[1776486081367,29.1,77031.02,52.8,0.87847,0.00044,3.1736]
[1776486081790,29.11,77029.71,52.8,0.87788,0.00044,3.18439]
[1776486082678,29.11,77020.5,52.8,0.87375,0.00045,3.25898]
[1776486083883,29.11,77018.08,52.8,0.87259,0.00046,3.27956]
[1776486084070,29.11,77015.62,52.8,0.87147,0.00046,3.29954]
[1776486085077,29.12,77013.98,52.8,0.87068,0.00046,3.31352]
[1776486086084,29.12,77012.78,52.8,0.8701,0.00046,3.32371]
[1776486089662,29.12,77014.13,52.8,0.8707,0.00046,3.31311]
[1776486091119,29.12,77015.35,52.8,0.8718,0.00046,3.28606]
[1776486092766,29.12,77014.8,52.8,0.87154,0.00046,3.29065]
[1776486101189,29.13,77016.44,52.8,0.87227,0.00046,3.27784]
[1776486102196,29.13,77017.18,52.8,0.8726,0.00046,3.27191]
[1776486105217,29.13,77018.0,52.8,0.87296,0.00046,3.26553]
[1776486115286,29.14,77017.47,52.8,0.87267,0.00046,3.27071]
[1776486120852,29.14,77017.79,52.8,0.8728,0.00046,3.26845]
[1776486120942,29.14,77017.79,52.8,0.87279,0.00046,3.26862]
[1776486121416,29.14,77017.79,52.8,0.87279,0.00046,3.26862]
[1776486121440,29.14,77020.38,52.8,0.87396,0.00045,3.24764]
[1776486122637,29.14,77020.38,52.8,0.87396,0.00045,3.24764]
[1776486122812,29.14,77020.38,52.8,0.87396,0.00045,3.24764]
[1776486122869,29.14,77024.52,52.8,0.87586,0.00045,3.21366]
[1776486123346,29.14,77028.67,52.8,0.87771,0.00044,3.18019]
[1776486124354,29.13,77030.87,52.8,0.87869,0.00044,3.16228]
[1776486127568,29.14,77030.89,52.8,0.87868,0.00044,3.16256]
[1776486127881,29.14,77032.46,52.8,0.87936,0.00044,3.15005]
[1776486128382,29.14,77040.39,52.8,0.88281,0.00043,3.08652]
[1776486129388,29.14,77041.68,52.8,0.88337,0.00043,3.0761]
[1776486131403,29.14,77041.93,52.8,0.88348,0.00043,3.07406]
[1776486143487,29.14,77041.3,52.8,0.88322,0.00043,3.07887]
[1776486149529,29.14,77041.38,52.8,0.88326,0.00043,3.0781]
[1776486152550,29.13,77041.45,52.8,0.88383,0.00043,3.06045]
[1776486157584,29.13,77041.27,52.8,0.88375,0.00043,3.0619]
[1776486161613,29.13,77042.21,52.8,0.88415,0.00043,3.05441]
[1776486162620,29.13,77045.03,52.8,0.88535,0.00042,3.03198]
[1776486167655,29.14,77044.86,52.8,0.88527,0.00042,3.03357]
[1776486173698,29.14,77045.42,52.8,0.88549,0.00042,3.02936]
[1776486181754,29.14,77046.67,52.8,0.886,0.00042,3.01983]
[1776486183768,29.14,77047.54,52.8,0.88636,0.00042,3.01304]
[1776486191823,29.15,77047.62,52.8,0.88637,0.00042,3.01296]
[1776486199879,29.15,77048.07,52.8,0.88653,0.00042,3.00996]
[1776486209950,29.15,77047.93,52.8,0.88643,0.00042,3.01176]
[1776486218006,29.16,77047.86,52.8,0.88691,0.00042,2.99583]
[1776486225055,29.16,77047.71,52.8,0.88681,0.00042,2.99761]
[1776486226062,29.16,77042.1,52.8,0.88443,0.00043,3.04224]
[1776486227069,29.16,77039.89,52.8,0.88348,0.00043,3.05986]
[1776486233110,29.16,77038.74,52.8,0.88299,0.00043,3.06898]
[1776486234118,29.16,77037.77,52.8,0.88257,0.00043,3.07671]
[1776486236138,29.16,77039.01,52.8,0.88311,0.00043,3.06671]
[1776486241461,29.16,77039.31,52.8,0.88325,0.00043,3.06403]
[1776486241537,29.16,77036.79,52.8,0.88216,0.00043,3.08415]
[1776486242180,29.16,77033.79,52.8,0.88086,0.00044,3.10806]
[1776486247215,29.15,77032.86,52.8,0.88049,0.00044,3.11492]
[1776486254264,29.15,77032.65,52.8,0.88044,0.00044,3.11572]
[1776486261313,29.14,77032.72,52.8,0.88052,0.00044,3.11429]
[1776486264334,29.14,77030.54,52.8,0.87958,0.00044,3.13142]
[1776486271383,29.13,77030.5,52.8,0.88016,0.00044,3.11356]
[1776486276418,29.13,77031.22,52.8,0.88051,0.00044,3.10714]
[1776486280635,29.13,77030.67,52.8,0.88029,0.00044,3.11122]
[1776486281123,29.13,77030.67,52.8,0.88029,0.00044,3.11122]
[1776486280728,29.12,77026.71,52.8,0.87855,0.00044,3.14277]
[1776486281201,29.12,77026.71,52.8,0.87855,0.00044,3.14277]
[1776486281454,29.12,77023.14,52.8,0.87696,0.00045,3.17153]
[1776486282460,29.12,77027.65,52.8,0.87898,0.00044,3.135]
[1776486283468,29.12,77029.79,52.8,0.87994,0.00044,3.11765]
[1776486286489,29.12,77030.87,52.8,0.88043,0.00044,3.10861]
[1776486287540,29.12,77033.05,52.8,0.8814,0.00044,3.09101]
[1776486288504,29.12,77035.28,52.8,0.88237,0.00043,3.07306]
[1776486289510,29.12,77036.46,52.8,0.88289,0.00043,3.06354]
[1776486290517,29.12,77037.28,52.8,0.88325,0.00043,3.05692]
[1776486291524,29.11,77038.59,52.8,0.88384,0.00043,3.04607]
[1776486296559,29.1,77038.68,52.8,0.88397,0.00043,3.04354]
[1776486301594,29.09,77037.44,52.8,0.88353,0.00043,3.05167]
[1776486304615,29.08,77035.3,52.8,0.88266,0.00043,3.0677]
[1776486307636,29.08,77034.48,52.8,0.88237,0.00044,3.07312]
[1776486310657,29.07,77033.43,52.8,0.88197,0.00044,3.08036]
[1776486312673,29.06,77032.61,52.8,0.88166,0.00044,3.08615]
[1776486314687,29.06,77031.65,52.8,0.88128,0.00044,3.09305]
[1776486317708,29.05,77029.33,52.8,0.88035,0.00044,3.11004]
[1776486318714,29.04,77028.23,52.8,0.87989,0.00044,3.11846]
[1776486323750,29.03,77027.86,52.8,0.87985,0.00044,3.11918]
[1776486326771,29.01,77026.31,52.8,0.8793,0.00044,3.12918]
[1776486332813,28.98,77026.14,52.8,0.88005,0.00044,3.10827]
[1776486337848,28.95,77026.13,52.8,0.88028,0.00044,3.10408]
[1776486339184,28.95,77026.13,52.8,0.88028,0.00044,3.10408]
[1776486340870,28.93,77022.81,52.8,0.87894,0.00045,3.1283]
[1776486341877,28.92,77021.12,52.8,0.87823,0.00045,3.14111]
[1776486343890,28.91,77019.57,52.8,0.87763,0.00045,3.15193]
[1776486344897,28.91,77018.91,52.8,0.87736,0.00045,3.1568]
[1776486346912,28.9,77018.33,52.8,0.87715,0.00045,3.16053]
[1776486351947,28.88,77018.23,52.8,0.87724,0.00045,3.15888]
[1776486352696,28.88,77018.23,52.8,0.87724,0.00045,3.15888]
[1776486352939,28.88,77018.23,52.8,0.87724,0.00045,3.15888]
[1776486352954,28.88,77019.72,52.8,0.87794,0.00045,3.14628]
[1776486354729,28.88,77019.87,52.8,0.87803,0.00045,3.14458]
[1776486355007,28.88,77019.87,52.8,0.87804,0.00045,3.14444]
[1776486356704,28.88,77019.83,52.8,0.87803,0.00045,3.14462]
[1776486357208,28.88,77019.83,52.8,0.87803,0.00045,3.14462]
[1776486356805,28.87,77019.83,52.8,0.87804,0.00045,3.14447]
[1776486357989,28.87,77019.46,52.8,0.87788,0.00045,3.14734]
[1776486358997,28.87,77018.83,52.8,0.87761,0.00045,3.15231]
[1776486360740,28.87,77018.83,52.8,0.87761,0.00045,3.15231]
[1776486361010,28.87,77019.51,52.8,0.87793,0.00045,3.14647]
[1776486361733,28.87,77019.51,52.8,0.87793,0.00045,3.14647]
[1776486361798,28.87,77019.51,52.8,0.87794,0.00045,3.14632]
[1776486362715,28.87,77019.51,52.8,0.87794,0.00045,3.14632]
[1776486362938,28.87,77019.51,52.8,0.87794,0.00045,3.14632]
[1776486363025,28.87,77019.48,52.8,0.87793,0.00045,3.14642]
[1776486364032,28.87,77021.61,52.8,0.8789,0.00045,3.12897]
[1776486365041,28.87,77024.53,52.8,0.88021,0.00045,3.10517]
[1776486367055,28.87,77029.61,52.8,0.88247,0.00044,3.06392]
[1776486367502,28.87,77029.61,52.8,0.88247,0.00044,3.06392]
[1776486368061,28.87,77031.64,52.8,0.88336,0.00044,3.04752]
[1776486373097,28.87,77033.82,52.8,0.88431,0.00043,3.02993]
[1776486374942,28.87,77034.42,52.8,0.88457,0.00043,3.02512]
[1776486375038,28.87,77034.42,52.8,0.88457,0.00043,3.02514]
[1776486380533,28.87,77033.83,52.8,0.88431,0.00043,3.02992]
[1776486381155,28.87,77035.04,52.8,0.88484,0.00043,3.02024]
[1776486389232,28.87,77034.93,52.8,0.88479,0.00043,3.02115]
[1776486391225,28.87,77033.69,52.8,0.88478,0.00043,3.01412]
[1776486397267,28.87,77034.05,52.8,0.88493,0.00043,3.01139]
[1776486401580,28.87,77034.3,52.8,0.88503,0.00043,3.00947]
[1776486401651,28.87,77035.61,52.8,0.8856,0.00043,2.99898]
[1776486402564,28.87,77035.61,52.8,0.8856,0.00043,2.99898]
[1776486402696,28.87,77035.61,52.8,0.8856,0.00043,2.99898]
[1776486402765,28.87,77035.64,52.8,0.88561,0.00043,2.99878]
[1776486404316,28.87,77037.82,52.8,0.88654,0.00043,2.9814]
[1776486410358,28.87,77036.92,52.8,0.88613,0.00043,2.98901]
[1776486411365,28.87,77035.65,52.8,0.88558,0.00043,2.99925]
[1776486415271,28.87,77035.65,52.8,0.88558,0.00043,2.99925]
[1776486415806,28.87,77035.65,52.8,0.88558,0.00043,2.99925]
[1776486415900,28.87,77030.18,52.8,0.8832,0.00044,3.04336]
[1776486416640,28.87,77023.95,52.8,0.88044,0.00045,3.09368]
[1776486417413,28.87,77018.37,52.8,0.87794,0.00045,3.13884]
[1776486424076,28.87,77018.32,52.8,0.87795,0.00045,3.13863]
[1776486424466,28.87,77016.65,52.8,0.87722,0.00045,3.15175]
[1776486427068,28.86,77015.97,52.8,0.87694,0.00046,3.15677]
[1776486431677,28.86,77015.55,52.8,0.87678,0.00046,3.15965]
[1776486432530,28.86,77006.6,52.8,0.87268,0.00047,3.2324]
[1776486433537,28.85,77003.77,52.8,0.87137,0.00047,3.25532]
[1776486434544,28.85,77004.8,52.8,0.87187,0.00047,3.24657]
[1776486438821,28.84,77003.77,52.8,0.87145,0.00047,3.25383]
[1776486442715,28.84,77003.31,52.8,0.87129,0.00047,3.2567]
[1776486443611,28.83,77007.12,52.8,0.8731,0.00047,3.22485]
[1776486445625,28.83,77006.47,52.8,0.87283,0.00047,3.22965]
[1776486454277,28.83,77006.08,52.8,0.87266,0.00047,3.23258]
[1776486454848,28.82,77006.41,52.8,0.87348,0.00047,3.2106]
[1776486454949,28.81,77011.49,52.8,0.87586,0.00046,3.16861]
[1776486455695,28.81,77014.2,52.8,0.8771,0.00046,3.14649]
[1776486456702,28.81,77016.75,52.8,0.87827,0.00045,3.12553]
[1776486457437,28.81,77016.75,52.8,0.87827,0.00045,3.12553]
[1776486457709,28.81,77018.17,52.8,0.87892,0.00045,3.11381]
[1776486458716,28.81,77020.27,52.8,0.87987,0.00045,3.09662]
[1776486463615,28.81,77020.75,52.8,0.88011,0.00045,3.09234]
[1776486466772,28.8,77021.99,52.8,0.88068,0.00045,3.08194]
[1776486472814,28.8,77021.33,52.8,0.88041,0.00045,3.08685]
[1776486476843,28.8,77022.19,52.8,0.88081,0.00045,3.07957]
[1776486482281,28.8,77022.19,52.8,0.88081,0.00045,3.07957]
[1776486482891,28.8,77024.14,52.8,0.88171,0.00044,3.06334]
[1776486483898,28.8,77025.8,52.8,0.88245,0.00044,3.04978]
[1776486487925,28.79,77031.02,52.8,0.88475,0.00044,3.00753]
[1776486488933,28.79,77034.38,52.8,0.88621,0.00043,2.98053]
[1776486493967,28.8,77034.49,52.8,0.88624,0.00043,2.97999]
[1776486494766,28.8,77034.49,52.8,0.88624,0.00043,2.97999]
[1776486495057,28.8,77030.03,52.8,0.8843,0.00044,3.01589]
[1776486495435,28.8,77030.03,52.8,0.8843,0.00044,3.01589]
[1776486495982,28.8,77008.33,52.8,0.87452,0.00046,3.19233]
[1776486496989,28.8,77008.76,52.8,0.87473,0.00046,3.18859]
[1776486499003,28.79,77008.12,52.8,0.87446,0.00046,3.19338]
[1776486502029,28.79,77008.68,52.8,0.87475,0.00046,3.18812]
[1776486504042,28.79,77012.02,52.8,0.87632,0.00046,3.16038]
[1776486507015,28.78,77012.54,52.8,0.87657,0.00046,3.15595]
[1776486507200,28.78,77012.54,52.8,0.87657,0.00046,3.15595]
[1776486507285,28.78,77011.12,52.8,0.87593,0.00046,3.16721]
[1776486507977,28.78,77011.12,52.8,0.87593,0.00046,3.16721]
[1776486508170,28.78,77011.12,52.8,0.87593,0.00046,3.16721]
[1776486508415,28.78,77011.12,52.8,0.87593,0.00046,3.16721]
[1776486508229,28.78,76988.38,52.8,0.86515,0.00049,3.35456]
[1776486509083,28.78,76986.65,52.8,0.8643,0.00049,3.36885]
[1776486510092,28.78,76988.42,52.8,0.86517,0.00049,3.35413]
[1776486511097,28.78,76987.91,52.8,0.86549,0.00049,3.3408]
[1776486512104,28.78,76987.28,52.8,0.86518,0.00049,3.34599]
[1776486514117,28.78,76986.19,52.8,0.86465,0.00049,3.35495]
[1776486515125,28.78,76983.88,52.8,0.86352,0.00049,3.37404]
[1776486517139,28.78,76985.73,52.8,0.86444,0.00049,3.35859]
[1776486518146,28.78,76988.73,52.8,0.86591,0.00049,3.33371]
[1776486521167,28.78,76993.43,52.8,0.86817,0.00048,3.29509]
[1776486522300,28.78,76993.43,52.8,0.86817,0.00048,3.29509]
[1776486522321,28.78,76996.58,52.8,0.86968,0.00048,3.26916]
[1776486522950,28.78,76996.58,52.8,0.86968,0.00048,3.26916]
[1776486523181,28.78,77016.53,52.8,0.87897,0.00045,3.10541]
[1776486523502,28.78,77016.53,52.8,0.87897,0.00045,3.10541]
[1776486524188,28.78,77022.44,52.8,0.88164,0.00045,3.0573]
[1776486525968,28.78,77022.48,52.8,0.88167,0.00045,3.05678]
[1776486526100,28.78,77022.48,52.8,0.88167,0.00045,3.05678]
[1776486526201,28.78,77013.08,52.8,0.87742,0.00046,3.1332]
[1776486527209,28.78,77008.6,52.8,0.87537,0.00046,3.16967]
[1776486527459,28.78,77008.6,52.8,0.87537,0.00046,3.16967]
[1776486528216,28.78,77009.6,52.8,0.87584,0.00046,3.1613]
[1776486529223,28.77,77011.57,52.8,0.87676,0.00046,3.14502]
[1776486529676,28.77,77011.57,52.8,0.87676,0.00046,3.14502]
[1776486531237,28.77,77015.85,52.8,0.87873,0.00045,3.1098]
[1776486532244,28.77,77017.32,52.8,0.87941,0.00045,3.09756]
[1776486533698,28.77,77017.28,52.8,0.87941,0.00045,3.09764]
[1776486534258,28.77,77017.24,52.8,0.8794,0.00045,3.09771]
[1776486538286,28.76,77016.13,52.8,0.87896,0.00045,3.10574]
[1776486539293,28.76,77016.93,52.8,0.87933,0.00045,3.09896]
[1776486540300,28.76,77017.74,52.8,0.87971,0.00045,3.09212]
[1776486545334,28.75,77016.26,52.8,0.87909,0.00045,3.10326]
[1776486548356,28.75,77017.13,52.8,0.8795,0.00045,3.09588]
[1776486550370,28.75,77021.78,52.8,0.8816,0.00045,3.05791]
[1776486551377,28.75,77023.92,52.8,0.88256,0.00044,3.04053]
[1776486552384,28.75,77026.4,52.8,0.88366,0.00044,3.02044]
[1776486553390,28.75,77028.56,52.8,0.8846,0.00044,3.00301]
[1776486554398,28.75,77032.5,52.8,0.88632,0.00043,2.9713]
[1776486555405,28.75,77033.41,52.8,0.88671,0.00043,2.96407]
[1776486557419,28.75,77034.29,52.8,0.88708,0.00043,2.95721]
[1776486559738,28.75,77039.94,52.8,0.88949,0.00043,2.91215]
[1776486560440,28.75,77041.43,52.8,0.89011,0.00042,2.90043]
[1776486561447,28.75,77043.11,52.8,0.89081,0.00042,2.88722]
[1776486563653,28.75,77043.18,52.8,0.89083,0.00042,2.88688]
[1776486564311,28.75,77043.18,52.8,0.89083,0.00042,2.88688]
[1776486564412,28.76,77044.28,52.8,0.89127,0.00042,2.87856]
[1776486564796,28.76,77032.63,52.8,0.8863,0.00043,2.97178]
[1776486565475,28.76,77025.89,52.8,0.88334,0.00044,3.02623]
[1776486567688,28.76,77026.58,52.8,0.88364,0.00044,3.02066]
[1776486567735,28.76,77026.65,52.8,0.88367,0.00044,3.02012]
[1776486574539,28.76,77026.73,52.8,0.88425,0.00044,3.00233]
[1776486585616,28.76,77026.65,52.8,0.88419,0.00044,3.00344]
[1776486594679,28.77,77026.52,52.8,0.88411,0.00044,3.00486]
[1776486601294,28.77,77026.52,52.8,0.88411,0.00044,3.00486]
[1776486601310,28.77,77025.25,52.8,0.88354,0.00044,3.01538]
[1776486601559,28.77,77025.25,52.8,0.88354,0.00044,3.01538]
[1776486601728,28.77,77010.95,52.8,0.87709,0.00046,3.13158]
[1776486603158,28.77,77010.95,52.8,0.87709,0.00046,3.13158]
[1776486603259,28.76,77006.98,52.8,0.87528,0.00046,3.16372]
[1776486604749,28.76,77008.04,52.8,0.87578,0.00046,3.15487]
[1776486607917,28.76,77007.93,52.8,0.87575,0.00046,3.15543]
[1776486608065,28.76,77007.93,52.8,0.87575,0.00046,3.15543]
[1776486609315,28.76,76999.6,52.8,0.87188,0.00047,3.22319]
[1776486609784,28.76,76997.48,52.8,0.87087,0.00048,3.24064]
[1776486614948,28.75,76995.62,52.8,0.87007,0.00048,3.25455]
[1776486615954,28.75,76994.88,52.8,0.86973,0.00048,3.26038]
[1776486616558,28.75,76994.88,52.8,0.86973,0.00048,3.26038]
[1776486616961,28.74,76993.13,52.8,0.86891,0.00048,3.27452]
[1776486617968,28.74,76991.44,52.8,0.86811,0.00048,3.28818]
[1776486620770,28.74,76991.16,52.8,0.86801,0.00048,3.28983]
[1776486621114,28.73,76980.6,52.8,0.86286,0.0005,3.37701]
[1776486621636,28.73,76980.6,52.8,0.86286,0.0005,3.37701]
[1776486621938,28.73,76980.6,52.8,0.86286,0.0005,3.37701]
[1776486622389,28.73,76965.83,52.8,0.85544,0.00051,3.49932]
[1776486623326,28.72,76965.03,52.8,0.85506,0.00052,3.50544]
[1776486626849,28.72,76964.46,52.8,0.8548,0.00052,3.50962]
[1776486628048,28.71,76963.35,52.8,0.8543,0.00052,3.51777]
[1776486629055,28.71,76962.26,52.8,0.85377,0.00052,3.52631]
[1776486630062,28.7,76961.34,52.8,0.85332,0.00052,3.53343]
[1776486631069,28.7,76959.69,52.8,0.85307,0.00052,3.52898]
[1776486634090,28.69,76962.66,52.8,0.85473,0.00052,3.50238]
[1776486634880,28.69,76962.66,52.8,0.85473,0.00052,3.50238]
[1776486635097,28.68,76963.97,52.8,0.85544,0.00052,3.49085]
[1776486636104,28.68,76965.3,52.8,0.85616,0.00052,3.47917]
[1776486637291,28.67,76966.86,52.8,0.85704,0.00051,3.46492]
[1776486638118,28.66,76971.71,52.8,0.85955,0.00051,3.42376]
[1776486638912,28.66,76971.71,52.8,0.85955,0.00051,3.42376]
[1776486639125,28.66,76973.87,52.8,0.86068,0.0005,3.40513]
[1776486639777,28.66,76973.87,52.8,0.86068,0.0005,3.40513]
[1776486640131,28.66,76974.49,52.8,0.86103,0.0005,3.39938]
[1776486641139,28.65,76973.91,52.8,0.86077,0.0005,3.40364]
[1776486647181,28.63,76973.34,52.8,0.86069,0.0005,3.40495]
[1776486652216,28.61,76973.14,52.8,0.86076,0.00051,3.40374]
[1776486658258,28.58,76972.54,52.8,0.86066,0.00051,3.40532]
[1776486662286,28.57,76973.12,52.8,0.86109,0.0005,3.39818]
[1776486668328,28.54,76973.3,52.8,0.86136,0.0005,3.39375]
[1776486673363,28.53,76973.41,52.8,0.86154,0.0005,3.3908]
[1776486673681,28.53,76973.41,52.8,0.86154,0.0005,3.3908]
[1776486673878,28.53,76973.41,52.8,0.86154,0.0005,3.3908]
[1776486675377,28.52,76972.66,52.8,0.86121,0.00051,3.3962]
[1776486680413,28.51,76972.73,52.8,0.86138,0.00051,3.39336]
[1776486685449,28.49,76973.34,52.8,0.86186,0.0005,3.38542]
[1776486691491,28.46,76973.43,52.8,0.86269,0.0005,3.3635]
[1776486697537,28.46,76973.43,52.8,0.86269,0.0005,3.3635]
[1776486699876,28.44,76973.43,52.8,0.86289,0.0005,3.36015]
[1776486700554,28.43,76967.44,52.8,0.85995,0.00051,3.40884]
[1776486701561,28.42,76962.69,52.8,0.85754,0.00052,3.44823]
[1776486705589,28.4,76961.97,52.8,0.85732,0.00052,3.45169]
[1776486708611,28.39,76960.76,52.8,0.85681,0.00052,3.46008]
[1776486710624,28.38,76959.46,52.8,0.85619,0.00052,3.47002]
[1776486711631,28.38,76955.94,52.8,0.85438,0.00053,3.49924]
[1776486713645,28.37,76954.64,52.8,0.85377,0.00053,3.50911]
[1776486718680,28.35,76953.81,52.8,0.85351,0.00053,3.51327]
[1776486724722,28.32,76953.06,52.8,0.85332,0.00053,3.51617]
[1776486726736,28.32,76953.75,52.8,0.85376,0.00053,3.50917]
[1776486728749,28.31,76954.44,52.8,0.8542,0.00053,3.50219]
[1776486732865,28.29,76951.65,52.8,0.85286,0.00053,3.52362]
[1776486733785,28.29,76950.88,52.8,0.85248,0.00053,3.52958]
[1776486740834,28.26,76950.29,52.8,0.85243,0.00053,3.53046]
[1776486744861,28.24,76950.98,52.8,0.85294,0.00053,3.52226]
[1776486745869,28.23,76951.69,52.8,0.85335,0.00053,3.51565]
[1776486746876,28.23,76952.61,52.8,0.85388,0.00053,3.50726]
[1776486749940,28.22,76952.95,52.8,0.85413,0.00053,3.50326]
[1776486757953,28.19,76953.2,52.8,0.85514,0.00053,3.47853]
[1776486762555,28.18,76952.84,52.8,0.85504,0.00053,3.48003]
[1776486767442,28.15,76951.71,52.8,0.85467,0.00053,3.48602]
[1776486768029,28.15,76947.16,52.8,0.85224,0.00054,3.52482]
[1776486769036,28.15,76948.44,52.8,0.85296,0.00054,3.51333]
[1776486770042,28.14,76950.99,52.8,0.85436,0.00053,3.49102]
[1776486771390,28.14,76950.99,52.8,0.85436,0.00053,3.49102]
[1776486771711,28.13,76950.8,52.8,0.85432,0.00053,3.49158]
[1776486772179,28.13,76950.8,52.8,0.85432,0.00053,3.49158]
[1776486772419,28.13,76936.95,52.8,0.84686,0.00055,3.60925]
[1776486773175,28.13,76936.95,52.8,0.84686,0.00055,3.60925]
[1776486773276,28.12,76927.09,52.8,0.84142,0.00056,3.69287]
[1776486774071,28.12,76930.56,52.8,0.84337,0.00056,3.66318]
[1776486777092,28.11,76929.9,52.8,0.84313,0.00056,3.66678]
[1776486780431,28.11,76929.9,52.8,0.84313,0.00056,3.66678]
[1776486780526,28.09,76932.56,52.8,0.84479,0.00056,3.64127]
[1776486780695,28.09,76932.56,52.8,0.84479,0.00056,3.64127]
[1776486780935,28.09,76932.56,52.8,0.84479,0.00056,3.64127]
[1776486781313,28.08,76941.04,52.8,0.8495,0.00054,3.56799]
[1776486782541,28.08,76942.84,52.8,0.85052,0.00054,3.55201]
[1776486787162,28.06,76943.52,52.8,0.851,0.00054,3.54432]
[1776486787892,28.06,76943.52,52.8,0.851,0.00054,3.54432]
[1776486788169,28.06,76944.23,52.8,0.85142,0.00054,3.53777]
[1776486789175,28.06,76948.08,52.8,0.85352,0.00054,3.50436]
[1776486790183,28.05,76950.43,52.8,0.85481,0.00053,3.48371]
[1776486791190,28.05,76951.09,52.8,0.85519,0.00053,3.47757]
[1776486793204,28.04,76951.78,52.8,0.85562,0.00053,3.47069]
[1776486794631,28.04,76950.96,52.8,0.85524,0.00053,3.4767]
[1776486796227,28.03,76952.68,52.8,0.85619,0.00053,3.46148]
[1776486800255,28.03,76953.64,52.8,0.85673,0.00053,3.45269]
[1776486801640,28.02,76955.18,52.8,0.85757,0.00053,3.43911]
[1776486802269,28.02,76956.21,52.8,0.85813,0.00052,3.42993]
[1776486803795,28.02,76956.57,52.8,0.85834,0.00052,3.42649]
[1776486808382,28.01,76957.05,52.8,0.85868,0.00052,3.42097]
[1776486809317,28.0,76954.97,52.8,0.85763,0.00053,3.43805]
[1776486810326,28.0,76954.3,52.8,0.8573,0.00053,3.44341]
[1776486810902,28.0,76954.3,52.8,0.8573,0.00053,3.44341]
[1776486811093,28.0,76954.3,52.8,0.8573,0.00053,3.44341]
[1776486811256,28.0,76954.3,52.8,0.8573,0.00053,3.44341]
[1776486811333,28.0,76966.85,52.8,0.86439,0.00051,3.31851]
[1776486812610,28.0,76974.75,52.8,0.86842,0.0005,3.25075]
[1776486813346,28.0,76973.18,52.8,0.86764,0.0005,3.26394]
[1776486817375,27.99,76971.24,52.8,0.86672,0.0005,3.27945]
[1776486818382,27.99,76970.63,52.8,0.86643,0.00051,3.28437]
[1776486820027,27.99,76970.38,52.8,0.86632,0.00051,3.28622]
[1776486820500,27.98,76966.61,52.8,0.86442,0.00051,3.31804]
[1776486821403,27.98,76964.09,52.8,0.86315,0.00051,3.33921]
[1776486822410,27.98,76961.1,52.8,0.86162,0.00052,3.36439]
[1776486823417,27.98,76957.13,52.8,0.85958,0.00052,3.39795]
[1776486824424,27.97,76957.74,52.8,0.85992,0.00052,3.39232]
[1776486829459,27.96,76957.67,52.8,0.86001,0.00052,3.39091]
[1776486830465,27.96,76958.8,52.8,0.86062,0.00052,3.38084]
[1776486831473,27.95,76957.71,52.8,0.86008,0.00052,3.38977]
[1776486836508,27.94,76957.23,52.8,0.85995,0.00052,3.39188]
[1776486841549,27.93,76956.89,52.8,0.85987,0.00052,3.3932]
[1776486841649,27.93,76954.81,52.8,0.8588,0.00053,3.41063]
[1776486842549,27.92,76952.25,52.8,0.85748,0.00053,3.43216]
[1776486846578,27.91,76951.3,52.8,0.85708,0.00053,3.4385]
[1776486848593,27.9,76950.38,52.8,0.85665,0.00053,3.44549]
[1776486853627,27.89,76950.68,52.8,0.85695,0.00053,3.44062]
[1776486856942,27.88,76950.75,52.8,0.85705,0.00053,3.4391]
[1776486862692,27.86,76951.24,52.8,0.8575,0.00053,3.43175]
[1776486864705,27.85,76952.73,52.8,0.85834,0.00053,3.41805]
[1776486865713,27.85,76953.57,52.8,0.85881,0.00053,3.4104]
[1776486866720,27.85,76955.37,52.8,0.85979,0.00053,3.39451]
[1776486868286,27.84,76955.33,52.8,0.85979,0.00053,3.39446]
[1776486868734,27.84,76956.53,52.8,0.86044,0.00052,3.38375]
[1776486869740,27.84,76957.32,52.8,0.86088,0.00052,3.37658]
[1776486871442,27.83,76957.0,52.8,0.86073,0.00052,3.37895]
[1776486874776,27.82,76959.84,52.8,0.86288,0.00052,3.3353]
[1776486875783,27.82,76963.37,52.8,0.86473,0.00051,3.30471]
[1776486877375,27.82,76966.39,52.8,0.86633,0.00051,3.27794]
[1776486877797,27.82,76967.21,52.8,0.86674,0.00051,3.27093]
[1776486882832,27.8,76967.6,52.8,0.86707,0.00051,3.26545]
[1776486884846,27.79,76965.29,52.8,0.86594,0.00051,3.28438]
[1776486886263,27.79,76965.29,52.8,0.86594,0.00051,3.28438]
[1776486886874,27.79,76965.57,52.8,0.86611,0.00051,3.28154]
[1776486887716,27.79,76965.57,52.8,0.86611,0.00051,3.28154]
[1776486887748,27.79,76963.48,52.8,0.86509,0.00051,3.29855]
[1776486888457,27.78,76974.31,52.8,0.8706,0.0005,3.20557]
[1776486889238,27.78,76984.6,52.8,0.87567,0.00049,3.11808]
[1776486889880,27.78,76984.78,52.8,0.87577,0.00049,3.11632]
[1776486893008,27.78,76984.76,52.8,0.87578,0.00049,3.11603]
[1776486893246,27.78,76984.76,52.8,0.8758,0.00049,3.11581]
[1776486893909,27.78,76977.39,52.8,0.8722,0.0005,3.17819]
[1776486894916,27.77,76974.21,52.8,0.87063,0.0005,3.20499]
[1776486895923,27.77,76969.31,52.8,0.86819,0.00051,3.24651]
[1776486896930,27.77,76970.24,52.8,0.86868,0.0005,3.23815]
[1776486897937,27.77,76971.35,52.8,0.86927,0.0005,3.22828]
[1776486901554,27.76,76971.45,52.8,0.86936,0.0005,3.22667]
[1776486901570,27.76,76971.45,52.8,0.8694,0.0005,3.22593]
[1776486901965,27.76,76976.13,52.8,0.87174,0.0005,3.18597]
[1776486902972,27.75,76978.15,52.8,0.87276,0.00049,3.16844]
[1776486908009,27.75,76978.32,52.8,0.87288,0.00049,3.16647]
[1776486913686,27.75,76978.36,52.8,0.87293,0.00049,3.16557]
[1776486916063,27.74,76979.75,52.8,0.87367,0.00049,3.15269]
[1776486917072,27.74,76982.48,52.8,0.87503,0.00049,3.12923]
[1776486923112,27.73,76982.77,52.8,0.87524,0.00049,3.12552]
[1776486928147,27.72,76982.48,52.8,0.87516,0.00049,3.12695]
[1776486931168,27.72,76982.52,52.8,0.87579,0.00049,3.10828]
[1776486936206,27.71,76982.63,52.8,0.8759,0.00049,3.10639]
[1776486939205,27.71,76982.67,52.8,0.87594,0.00049,3.10568]
[1776486939473,27.71,76982.67,52.8,0.87594,0.00049,3.10568]
[1776486939719,27.71,76982.67,52.8,0.87594,0.00049,3.10568]
[1776486939799,27.71,76988.29,52.8,0.87867,0.00048,3.05765]
[1776486940027,27.71,76988.29,52.8,0.87867,0.00048,3.05765]
[1776486940706,27.71,77002.66,52.8,0.88543,0.00046,2.93679]
[1776486941810,27.71,77008.31,52.8,0.888,0.00045,2.88977]
[1776486942251,27.71,77007.51,52.8,0.88764,0.00045,2.89643]
[1776486944265,27.71,77006.1,52.8,0.88699,0.00046,2.90839]
[1776486949300,27.72,77005.53,52.8,0.88666,0.00046,2.91443]
[1776486951374,27.72,77005.41,52.8,0.88659,0.00046,2.91568]
[1776486952321,27.72,77003.78,52.8,0.88581,0.00046,2.92979]
[1776486953701,27.72,77002.71,52.8,0.8853,0.00046,2.9392]
[1776486954335,27.72,77001.91,52.8,0.88493,0.00046,2.94589]
[1776486955341,27.73,77000.93,52.8,0.88446,0.00046,2.9543]
[1776486957356,27.73,77000.35,52.8,0.88417,0.00046,2.95955]
[1776486960377,27.73,76999.68,52.8,0.88383,0.00046,2.96571]
[1776486962391,27.73,76998.35,52.8,0.88319,0.00047,2.97721]
[1776486965412,27.74,76998.95,52.8,0.88345,0.00047,2.97266]
[1776486967426,27.74,76999.75,52.8,0.8838,0.00046,2.96627]
[1776486973468,27.75,76999.72,52.8,0.88372,0.00046,2.96771]
[1776486978503,27.75,76998.27,52.8,0.883,0.00047,2.98069]
[1776486983538,27.76,76997.59,52.8,0.88264,0.00047,2.98712]
[1776486985552,27.76,76998.32,52.8,0.88297,0.00047,2.98127]
[1776486991593,27.77,76998.55,52.8,0.8836,0.00047,2.96261]
[1776486997636,27.77,76998.55,52.8,0.88358,0.00047,2.96295]
[1776486999697,27.77,76998.39,52.8,0.88351,0.00047,2.96412]
[1776487004506,27.76,76998.47,52.8,0.88359,0.00047,2.96276]
[1776487004685,27.76,77003.34,52.8,0.88586,0.00046,2.92172]
[1776487005452,27.76,77003.34,52.8,0.88586,0.00046,2.92172]
[1776487005692,27.76,77007.44,52.8,0.88774,0.00045,2.88747]
[1776487006123,27.76,77007.44,52.8,0.88774,0.00045,2.88747]
[1776487006699,27.76,77012.53,52.8,0.89004,0.00045,2.8452]
[1776487007706,27.76,77013.17,52.8,0.89032,0.00045,2.83991]
[1776487008713,27.76,77013.85,52.8,0.89063,0.00045,2.83429]
[1776487009690,27.76,77013.85,52.8,0.89063,0.00045,2.83429]
[1776487009721,27.76,77013.82,52.8,0.89061,0.00045,2.83455]
[1776487013749,27.76,77016.53,52.8,0.89181,0.00044,2.81225]
[1776487014756,27.76,77018.92,52.8,0.89287,0.00044,2.79263]
[1776487015763,27.76,77028.77,52.8,0.89712,0.00043,2.71217]
[1776487016769,27.76,77030.01,52.8,0.89764,0.00042,2.70229]
[1776487020798,27.76,77031.14,52.8,0.89811,0.00042,2.69332]
[1776487025832,27.76,77030.5,52.8,0.89784,0.00042,2.69851]
[1776487030868,27.76,77030.32,52.8,0.89776,0.00042,2.69997]
[1776487032882,27.76,77029.41,52.8,0.89738,0.00043,2.70736]
[1776487036910,27.76,77031.02,52.8,0.89806,0.00042,2.69429]
[1776487039931,27.76,77032.13,52.8,0.89853,0.00042,2.6853]
[1776487041722,27.76,77032.13,52.8,0.89853,0.00042,2.6853]
[1776487042956,27.76,77040.26,52.8,0.90192,0.00041,2.61976]
[1776487044974,27.76,77045.35,52.8,0.904,0.00041,2.57906]
[1776487047995,27.76,77046.38,52.8,0.90441,0.0004,2.57085]
[1776487049002,27.77,77047.58,52.8,0.90488,0.0004,2.56171]
[1776487050009,27.77,77046.14,52.8,0.90427,0.0004,2.57358]
[1776487051016,27.77,77045.64,52.8,0.9046,0.0004,2.56083]
[1776487056051,27.78,77045.98,52.8,0.90463,0.0004,2.56016]
[1776487061087,27.8,77045.67,52.8,0.9044,0.0004,2.56469]
[1776487065115,27.81,77042.4,52.8,0.90299,0.00041,2.59237]
[1776487066122,27.81,77041.46,52.8,0.90259,0.00041,2.60024]
[1776487068135,27.81,77042.34,52.8,0.90291,0.00041,2.59392]
[1776487069143,27.82,77044.06,52.8,0.90359,0.00041,2.58057]
[1776487072437,27.82,77044.17,52.8,0.9036,0.00041,2.58046]
[1776487072538,27.82,77044.8,52.8,0.90384,0.00041,2.57583]
[1776487073694,27.82,77044.8,52.8,0.90384,0.00041,2.57583]
[1776487073795,27.83,77045.82,52.8,0.90421,0.0004,2.56851]
[1776487075185,27.83,77046.69,52.8,0.90454,0.0004,2.56201]
[1776487076191,27.83,77048.56,52.8,0.90527,0.0004,2.5476]
[1776487078786,27.84,77050.63,52.8,0.90603,0.0004,2.53256]
[1776487079214,27.84,77054.4,52.8,0.90753,0.00039,2.50287]
[1776487080221,27.85,77055.01,52.8,0.90774,0.00039,2.49858]
[1776487081228,27.85,77055.84,52.8,0.90804,0.00039,2.49258]
[1776487082235,27.85,77056.53,52.8,0.90829,0.00039,2.48769]
[1776487085256,27.86,77060.91,52.8,0.90991,0.00039,2.45507]
[1776487086626,27.87,77061.58,52.8,0.91011,0.00039,2.45102]
[1776487088277,27.87,77065.5,52.8,0.91158,0.00038,2.4212]
[1776487089717,27.88,77068.12,52.8,0.91251,0.00038,2.40226]
[1776487092305,27.89,77066.66,52.8,0.9119,0.00038,2.41485]
[1776487093312,27.89,77065.72,52.8,0.91151,0.00038,2.42275]
[1776487094319,27.9,77066.3,52.8,0.9117,0.00038,2.41889]
[1776487095326,27.9,77072.6,52.8,0.91404,0.00037,2.37109]
[1776487098347,27.91,77073.18,52.8,0.91415,0.00037,2.36877]
[1776487101368,27.93,77071.61,52.8,0.91346,0.00037,2.3829]
[1776487102375,27.93,77073.2,52.8,0.91402,0.00037,2.37142]
[1776487105396,27.95,77072.09,52.8,0.91347,0.00037,2.38274]
[1776487107410,27.96,77071.42,52.8,0.91313,0.00037,2.38976]
[1776487108417,27.97,77070.61,52.8,0.91278,0.00038,2.39692]
[1776487111437,27.99,77069.92,52.8,0.91291,0.00038,2.38819]
[1776487114458,28.0,77069.18,52.8,0.9125,0.00038,2.39668]
[1776487118487,28.03,77070.04,52.8,0.91264,0.00038,2.39385]
[1776487119493,28.03,77071.64,52.8,0.91319,0.00037,2.38255]
[1776487121508,28.05,77070.93,52.8,0.91283,0.00038,2.38985]
[1776487123522,28.06,77072.24,52.8,0.91323,0.00037,2.38172]
[1776487125536,28.07,77073.03,52.8,0.91344,0.00037,2.37757]
[1776487129564,28.09,77071.89,52.8,0.91283,0.00037,2.39002]
[1776487135606,28.14,77071.36,52.8,0.91231,0.00038,2.40062]
[1776487140641,28.17,77071.43,52.8,0.91211,0.00038,2.40476]
[1776487141600,28.17,77071.43,52.8,0.91211,0.00038,2.40476]
[1776487142716,28.17,77071.43,52.8,0.91206,0.00038,2.40569]
[1776487143677,28.18,77068.75,52.8,0.91096,0.00038,2.42807]
[1776487146705,28.2,77072.01,52.8,0.91205,0.00038,2.40593]
[1776487147705,28.21,77073.9,52.8,0.91271,0.00037,2.39246]
[1776487148712,28.21,77076.23,52.8,0.91353,0.00037,2.3757]
[1776487149719,28.22,77076.83,52.8,0.91371,0.00037,2.37209]
[1776487150726,28.23,77076.27,52.8,0.91346,0.00037,2.37726]
[1776487153549,28.24,77076.75,52.8,0.91354,0.00037,2.37549]
[1776487153747,28.24,77076.83,52.8,0.91353,0.00037,2.37582]
[1776487155690,28.25,77077.32,52.8,0.91366,0.00037,2.37304]
[1776487155762,28.26,77077.33,52.8,0.91362,0.00037,2.3739]
[1776487158782,28.27,77078.47,52.8,0.91391,0.00037,2.36807]
[1776487159789,28.28,77081.05,52.8,0.91481,0.00037,2.34955]
[1776487160796,28.28,77087.28,52.8,0.91703,0.00036,2.30358]
[1776487161803,28.29,77089.34,52.8,0.91773,0.00036,2.28902]
[1776487162810,28.29,77090.75,52.8,0.91819,0.00035,2.27934]
[1776487164824,28.31,77091.44,52.8,0.91836,0.00035,2.27585]
[1776487167844,28.32,77090.69,52.8,0.91798,0.00035,2.28382]
[1776487168852,28.33,77088.74,52.8,0.91725,0.00036,2.29909]
[1776487169859,28.33,77087.59,52.8,0.9168,0.00036,2.30842]
[1776487171873,28.34,77084.72,52.8,0.91622,0.00036,2.31459]
[1776487172880,28.35,77083.43,52.8,0.91572,0.00036,2.32497]
[1776487181942,28.39,77083.46,52.8,0.91542,0.00036,2.33121]
[1776487183957,28.4,77084.48,52.8,0.91572,0.00036,2.32501]
[1776487187985,28.41,77083.62,52.8,0.91527,0.00036,2.3343]
[1776487193024,28.44,77082.4,52.8,0.91465,0.00037,2.34692]
[1776487198067,28.46,77082.95,52.8,0.91469,0.00036,2.34621]
[1776487200082,28.47,77082.06,52.8,0.9143,0.00037,2.35423]
[1776487205117,28.49,77081.68,52.8,0.91402,0.00037,2.35988]
[1776487210152,28.5,77081.57,52.8,0.91387,0.00037,2.36309]
[1776487215187,28.52,77079.93,52.8,0.91315,0.00037,2.37778]
[1776487216194,28.52,77079.0,52.8,0.91278,0.00037,2.38522]
[1776487218208,28.53,77080.04,52.8,0.91312,0.00037,2.37829]
[1776487223243,28.54,77080.62,52.8,0.91323,0.00037,2.37616]
[1776487230292,28.56,77080.65,52.8,0.91308,0.00037,2.37926]
[1776487232305,28.57,77080.61,52.8,0.91354,0.00037,2.36388]
[1776487237341,28.59,77080.82,52.8,0.91346,0.00037,2.36548]
[1776487248418,28.63,77082.46,52.8,0.9138,0.00037,2.35859]
[1776487253453,28.63,77082.51,52.8,0.91379,0.00037,2.35873]
[1776487254459,28.63,77081.35,52.8,0.91336,0.00037,2.3675]
[1776487259494,28.63,77081.52,52.8,0.91344,0.00037,2.36585]
[1776487261509,28.63,77077.07,52.8,0.91181,0.00037,2.39885]
[1776487262515,28.62,77074.96,52.8,0.91104,0.00038,2.41452]
[1776487263523,28.62,77074.06,52.8,0.91071,0.00038,2.42106]
[1776487265537,28.62,77080.01,52.8,0.91295,0.00037,2.37575]
[1776487266544,28.62,77082.25,52.8,0.91379,0.00037,2.3588]
[1776487267778,28.61,77076.55,52.8,0.91171,0.00037,2.40099]
[1776487268665,28.61,77071.45,52.8,0.90979,0.00038,2.43952]
[1776487269566,28.61,77069.81,52.8,0.90918,0.00038,2.45161]
[1776487272586,28.6,77072.09,52.8,0.91011,0.00038,2.43317]
[1776487273593,28.6,77073.14,52.8,0.91052,0.00038,2.42486]
[1776487276788,28.59,77073.99,52.8,0.91091,0.00038,2.41707]
[1776487277621,28.59,77075.22,52.8,0.91137,0.00037,2.40778]
[1776487282656,28.58,77075.34,52.8,0.91149,0.00037,2.40528]
[1776487283663,28.58,77076.07,52.8,0.91178,0.00037,2.39946]
[1776487287691,28.57,77076.77,52.8,0.9121,0.00037,2.39298]
[1776487291719,28.56,77076.66,52.8,0.91266,0.00037,2.37563]
[1776487297761,28.55,77076.72,52.8,0.91277,0.00037,2.37352]
[1776487302796,28.54,77076.84,52.8,0.91289,0.00037,2.371]
[1776487306824,28.54,77080.2,52.8,0.91418,0.00037,2.34475]
[1776487307831,28.53,77084.07,52.8,0.91561,0.00036,2.31567]
[1776487312867,28.53,77084.61,52.8,0.91585,0.00036,2.31073]
[1776487317902,28.52,77084.61,52.8,0.91589,0.00036,2.30984]
[1776487318909,28.52,77085.42,52.8,0.91619,0.00036,2.30365]
[1776487321930,28.52,77086.51,52.8,0.91661,0.00036,2.29507]
[1776487324951,28.52,77087.23,52.8,0.91689,0.00036,2.28927]
[1776487325958,28.51,77089.43,52.8,0.91768,0.00036,2.27287]
[1776487326965,28.51,77091.41,52.8,0.91839,0.00035,2.25817]
[1776487327972,28.51,77092.62,52.8,0.91882,0.00035,2.24918]
[1776487329986,28.51,77093.95,52.8,0.9193,0.00035,2.23926]
[1776487336028,28.51,77094.44,52.8,0.91949,0.00035,2.23524]
[1776487338042,28.51,77095.89,52.8,0.92,0.00035,2.22451]
[1776487339049,28.51,77096.69,52.8,0.92028,0.00035,2.21862]
[1776487344086,28.51,77092.71,52.8,0.9189,0.00035,2.24748]
[1776487345093,28.51,77092.04,52.8,0.91867,0.00035,2.2523]
[1776487350129,28.5,77091.38,52.8,0.91846,0.00035,2.25664]
[1776487351135,28.5,77091.07,52.8,0.91889,0.00035,2.24207]
[1776487356171,28.5,77090.51,52.8,0.91871,0.00035,2.24574]
[1776487360199,28.5,77089.0,52.8,0.91819,0.00036,2.25649]
[1776487361207,28.5,77086.72,52.8,0.91738,0.00036,2.2732]
[1776487364227,28.49,77085.65,52.8,0.91702,0.00036,2.28072]
[1776487366241,28.49,77084.8,52.8,0.91673,0.00036,2.28672]
[1776487371276,28.49,77084.87,52.8,0.91679,0.00036,2.28547]
[1776487376311,28.48,77084.65,52.8,0.91674,0.00036,2.28637]
[1776487381346,28.48,77089.28,52.8,0.91844,0.00035,2.25145]
[1776487382353,28.48,77093.79,52.8,0.92003,0.00035,2.21829]
[1776487384368,28.48,77092.92,52.8,0.91973,0.00035,2.22456]
[1776487385375,28.48,77094.4,52.8,0.92025,0.00035,2.21369]
[1776487386382,28.47,77097.5,52.8,0.92133,0.00035,2.19109]
[1776487388396,28.47,77098.25,52.8,0.92159,0.00034,2.18564]
[1776487391417,28.48,77100.4,52.8,0.92232,0.00034,2.1701]
[1776487396452,28.48,77100.27,52.8,0.92227,0.00034,2.17116]
[1776487401487,28.48,77101.96,52.8,0.92284,0.00034,2.1591]
[1776487404508,28.48,77104.05,52.8,0.92355,0.00034,2.1442]
[1776487406522,28.48,77105.36,52.8,0.92398,0.00034,2.13493]
[1776487407529,28.48,77106.67,52.8,0.92442,0.00033,2.12563]
[1776487416592,28.48,77106.77,52.8,0.92493,0.00033,2.10932]
[1776487422634,28.49,77106.7,52.8,0.92487,0.00033,2.11049]
[1776487427669,28.49,77106.73,52.8,0.92486,0.00033,2.11081]
[1776487432873,28.5,77106.41,52.8,0.92473,0.00033,2.11352]
[1776487439753,28.5,77106.7,52.8,0.92479,0.00033,2.11227]
[1776487442774,28.5,77112.15,52.8,0.92658,0.00033,2.07391]
[1776487443781,28.5,77111.25,52.8,0.92628,0.00033,2.08037]
[1776487445795,28.51,77107.4,52.8,0.92499,0.00033,2.10801]
[1776487451837,28.51,77107.33,52.8,0.92493,0.00033,2.1092]
[1776487454858,28.51,77108.05,52.8,0.92516,0.00033,2.1044]
[1776487460900,28.52,77108.53,52.8,0.92529,0.00033,2.10167]
[1776487465934,28.52,77110.59,52.8,0.92594,0.00033,2.08764]
[1776487466943,28.52,77112.03,52.8,0.92641,0.00033,2.07757]
[1776487470970,28.53,77113.08,52.8,0.92672,0.00033,2.07092]
[1776487471977,28.53,77113.23,52.8,0.92727,0.00033,2.05365]
[1776487479028,28.54,77113.14,52.8,0.92718,0.00033,2.05558]
[1776487483057,28.54,77110.13,52.8,0.92616,0.00033,2.07753]
[1776487484064,28.54,77106.25,52.8,0.92487,0.00033,2.1052]
[1776487485071,28.54,77102.54,52.8,0.92361,0.00034,2.1318]
[1776487486078,28.55,77097.97,52.8,0.92202,0.00034,2.16536]
[1776487487285,28.55,77095.71,52.8,0.92124,0.00035,2.18172]
[1776487488092,28.55,77093.69,52.8,0.92054,0.00035,2.19637]
[1776487491113,28.55,77087.6,52.8,0.91839,0.00036,2.24081]
[1776487492120,28.55,77080.7,52.8,0.91592,0.00036,2.29162]
[1776487493126,28.54,77072.81,52.8,0.91301,0.00037,2.35036]
[1776487495068,28.54,77072.76,52.8,0.91301,0.00037,2.35048]
[1776487495085,28.54,77072.76,52.8,0.91301,0.00037,2.35048]
[1776487495200,28.54,77073.59,52.8,0.91333,0.00037,2.34399]
[1776487495611,28.54,77073.59,52.8,0.91333,0.00037,2.34399]
[1776487496011,28.54,77073.59,52.8,0.91333,0.00037,2.34399]
[1776487496098,28.54,77073.59,52.8,0.91333,0.00037,2.34399]
[1776487496163,28.55,77026.47,52.8,0.89436,0.00043,2.70972]
[1776487496503,28.55,77026.47,52.8,0.89436,0.00043,2.70972]
[1776487497170,28.55,77017.44,52.8,0.89041,0.00044,2.78203]
[1776487498177,28.55,77018.16,52.8,0.89073,0.00044,2.77622]
[1776487499132,28.55,77018.16,52.8,0.89073,0.00044,2.77622]
[1776487499184,28.54,77019.1,52.8,0.89117,0.00044,2.7681]
[1776487501198,28.54,77034.03,52.8,0.89767,0.00042,2.64809]
[1776487502205,28.54,77040.33,52.8,0.90029,0.00041,2.59868]
[1776487503212,28.54,77036.86,52.8,0.89884,0.00042,2.62619]
[1776487504219,28.54,77035.87,52.8,0.89841,0.00042,2.63419]
[1776487505701,28.54,77035.56,52.8,0.89827,0.00042,2.63682]
[1776487512276,28.55,77035.45,52.8,0.89816,0.00042,2.63899]
[1776487512600,28.55,77035.45,52.8,0.89816,0.00042,2.63899]
[1776487513136,28.55,77035.45,52.8,0.89816,0.00042,2.63899]
[1776487513292,28.55,77052.78,52.8,0.90524,0.0004,2.50375]
[1776487513790,28.55,77052.78,52.8,0.90524,0.0004,2.50375]
[1776487513841,28.55,77052.78,52.8,0.90524,0.0004,2.50375]
[1776487514299,28.55,77061.36,52.8,0.90864,0.00039,2.43729]
[1776487515306,28.55,77060.31,52.8,0.90821,0.00039,2.4458]
[1776487516313,28.55,77061.13,52.8,0.90851,0.00039,2.44002]
[1776487516633,28.55,77061.13,52.8,0.90851,0.00039,2.44002]
[1776487522356,28.55,77060.49,52.8,0.90829,0.00039,2.44426]
[1776487523362,28.55,77057.4,52.8,0.90706,0.00039,2.46841]
[1776487525376,28.56,77056.58,52.8,0.90669,0.00039,2.47559]
[1776487526383,28.56,77058.65,52.8,0.90748,0.00039,2.46015]
[1776487527390,28.56,77060.05,52.8,0.908,0.00039,2.4499]
[1776487528403,28.57,77063.53,52.8,0.90933,0.00039,2.42384]
[1776487529408,28.57,77066.14,52.8,0.9103,0.00038,2.40454]
[1776487532429,28.58,77066.41,52.8,0.91088,0.00038,2.38692]
[1776487536457,28.6,77067.34,52.8,0.91112,0.00038,2.38219]
[1776487541579,28.61,77067.79,52.8,0.9112,0.00038,2.38053]
[1776487544513,28.61,77070.31,52.8,0.91214,0.00038,2.36184]
[1776487545722,28.61,77072.22,52.8,0.91286,0.00037,2.3473]
[1776487548540,28.61,77073.16,52.8,0.91324,0.00037,2.33977]
[1776487551562,28.6,77069.96,52.8,0.91206,0.00038,2.36331]
[1776487552569,28.6,77069.18,52.8,0.91178,0.00038,2.36899]
[1776487557664,28.6,77069.31,52.8,0.91187,0.00038,2.36722]
[1776487559619,28.59,77067.75,52.8,0.91131,0.00038,2.37839]
[1776487560625,28.59,77066.16,52.8,0.91071,0.00038,2.39019]
[1776487562640,28.59,77065.08,52.8,0.91032,0.00038,2.3979]
[1776487566667,28.58,77064.14,52.8,0.91001,0.00038,2.40407]
[1776487568682,28.58,77063.13,52.8,0.90965,0.00038,2.41123]
[1776487570696,28.57,77062.2,52.8,0.90932,0.00039,2.41779]
[1776487577101,28.57,77062.42,52.8,0.90945,0.00039,2.41506]
[1776487583787,28.55,77062.57,52.8,0.90963,0.00039,2.41162]
[1776487591845,28.54,77062.41,52.8,0.91022,0.00038,2.3937]
[1776487596880,28.54,77062.03,52.8,0.91008,0.00039,2.39638]
[1776487601915,28.53,77062.03,52.8,0.91011,0.00039,2.3958]
[1776487606950,28.52,77062.14,52.8,0.91026,0.00038,2.3928]
[1776487609971,28.51,77063.35,52.8,0.91079,0.00038,2.38232]
[1776487620042,28.48,77063.35,52.8,0.911,0.00038,2.3782]
[1776487621049,28.48,77065.13,52.8,0.9117,0.00038,2.36431]
[1776487623063,28.48,77063.85,52.8,0.91125,0.00038,2.37321]
[1776487624070,28.47,77063.11,52.8,0.91099,0.00038,2.37844]
[1776487629105,28.46,77062.51,52.8,0.91086,0.00038,2.38097]
[1776487629684,28.46,77062.51,52.8,0.91086,0.00038,2.38097]
[1776487630707,28.46,77062.51,52.8,0.91088,0.00038,2.38056]
[1776487630723,28.46,77062.51,52.8,0.91088,0.00038,2.38056]
[1776487630819,28.46,77062.51,52.8,0.91088,0.00038,2.38056]
[1776487631120,28.45,77062.48,52.8,0.91089,0.00038,2.38038]
[1776487634702,28.45,77062.48,52.8,0.91089,0.00038,2.38038]
[1776487638169,28.43,77063.33,52.8,0.91138,0.00038,2.37069]
[1776487643203,28.42,77064.36,52.8,0.91187,0.00038,2.36095]
[1776487645218,28.42,77065.42,52.8,0.91231,0.00038,2.35217]
[1776487650253,28.4,77065.51,52.8,0.91243,0.00038,2.34969]
[1776487651266,28.4,77065.54,52.8,0.91302,0.00038,2.33186]
[1776487655290,28.39,77066.35,52.8,0.91339,0.00038,2.32441]
[1776487657304,28.39,77067.81,52.8,0.91397,0.00038,2.31276]
[1776487662338,28.38,77067.74,52.8,0.91402,0.00038,2.31175]
[1776487672409,28.36,77067.74,52.8,0.91418,0.00038,2.3087]
[1776487678451,28.35,77067.87,52.8,0.91431,0.00037,2.30591]
[1776487682479,28.34,77068.72,52.8,0.91469,0.00037,2.29834]
[1776487683486,28.34,77069.69,52.8,0.91507,0.00037,2.29077]
[1776487684492,28.33,77071.72,52.8,0.91584,0.00037,2.27528]
[1776487685500,28.33,77074.62,52.8,0.91692,0.00037,2.25339]
[1776487690534,28.33,77074.9,52.8,0.91707,0.00037,2.25021]
[1776487696577,28.32,77074.93,52.8,0.91715,0.00037,2.2487]
[1776487697584,28.32,77075.66,52.8,0.91742,0.00037,2.24306]
[1776487698591,28.31,77076.84,52.8,0.91786,0.00036,2.23409]
[1776487700605,28.31,77077.9,52.8,0.91827,0.00036,2.22585]
[1776487701614,28.31,77079.21,52.8,0.91875,0.00036,2.21598]
[1776487706647,28.31,77079.55,52.8,0.91891,0.00036,2.21266]
[1776487707654,28.3,77082.76,52.8,0.92007,0.00036,2.18884]
[1776487709531,28.3,77085.19,52.8,0.92094,0.00035,2.1708]
[1776487710675,28.3,77086.69,52.8,0.92147,0.00035,2.15974]
[1776487715710,28.3,77087.7,52.8,0.92238,0.00035,2.13525]
[1776487720745,28.3,77087.95,52.8,0.92248,0.00035,2.13319]
[1776487725780,28.3,77087.81,52.8,0.92244,0.00035,2.13396]
[1776487730816,28.3,77088.48,52.8,0.92269,0.00035,2.12886]
[1776487736862,28.29,77088.77,52.8,0.9228,0.00035,2.12654]
[1776487740890,28.29,77090.45,52.8,0.92339,0.00035,2.11422]
[1776487745925,28.29,77091.03,52.8,0.92359,0.00035,2.10995]
[1776487746932,28.29,77092.09,52.8,0.92396,0.00034,2.10228]
[1776487747938,28.29,77092.76,52.8,0.92419,0.00034,2.09745]
[1776487749953,28.29,77095.94,52.8,0.92527,0.00034,2.07461]
[1776487750960,28.29,77098.76,52.8,0.92622,0.00034,2.05449]
[1776487753981,28.29,77096.08,52.8,0.92531,0.00034,2.07386]
[1776487754987,28.29,77092.71,52.8,0.92416,0.00034,2.09811]
[1776487761031,28.29,77092.31,52.8,0.92402,0.00034,2.10101]
[1776487764052,28.29,77091.02,52.8,0.92357,0.00035,2.11032]
[1776487765059,28.3,77090.15,52.8,0.92325,0.00035,2.11701]
[1776487771101,28.31,77089.9,52.8,0.92359,0.00035,2.10434]
[1776487776136,28.33,77090.16,52.8,0.92359,0.00035,2.10447]
[1776487779157,28.33,77089.21,52.8,0.9232,0.00035,2.11255]
[1776487782178,28.34,77086.15,52.8,0.92208,0.00035,2.13593]
[1776487783553,28.35,77083.58,52.8,0.92113,0.00035,2.1554]
[1776487784191,28.35,77082.8,52.8,0.92086,0.00035,2.1611]
[1776487790234,28.35,77082.99,52.8,0.92093,0.00035,2.15956]
[1776487795269,28.34,77083.14,52.8,0.92101,0.00035,2.158]
[1776487798290,28.34,77084.65,52.8,0.92156,0.00035,2.14663]
[1776487801311,28.35,77088.72,52.8,0.92293,0.00035,2.1181]
[1776487802318,28.35,77089.82,52.8,0.9233,0.00035,2.11054]
[1776487806348,28.36,77090.67,52.8,0.92352,0.00035,2.10599]
[1776487808363,28.37,77092.64,52.8,0.92416,0.00034,2.09262]
[1776487810377,28.37,77097.1,52.8,0.92564,0.00034,2.06154]
[1776487811384,28.37,77098.44,52.8,0.92607,0.00034,2.05246]
[1776487812394,28.38,77099.14,52.8,0.92628,0.00034,2.04797]
[1776487817426,28.38,77098.84,52.8,0.92614,0.00034,2.05089]
[1776487818433,28.38,77100.17,52.8,0.92658,0.00033,2.04151]
[1776487823468,28.39,77100.31,52.8,0.92661,0.00033,2.04094]
[1776487824475,28.39,77102.69,52.8,0.9274,0.00033,2.02419]
[1776487825482,28.39,77106.9,52.8,0.92878,0.00033,1.99469]
[1776487826489,28.39,77107.53,52.8,0.92898,0.00033,1.99044]
[1776487830623,28.39,77109.07,52.8,0.92945,0.00032,1.98032]
[1776487832531,28.4,77111.33,52.8,0.93068,0.00032,1.94856]
[1776487834545,28.4,77111.94,52.8,0.93086,0.00032,1.94478]
[1776487839580,28.41,77111.98,52.8,0.93082,0.00032,1.94562]
[1776487843608,28.41,77114.44,52.8,0.93156,0.00032,1.92953]
[1776487844614,28.41,77116.11,52.8,0.93208,0.00032,1.9183]
[1776487848643,28.42,77116.72,52.8,0.93223,0.00032,1.91517]
[1776487853678,28.43,77117.18,52.8,0.93231,0.00031,1.91333]
[1776487855692,28.43,77117.8,52.8,0.93248,0.00031,1.90963]
[1776487856698,28.43,77118.5,52.8,0.93269,0.00031,1.90511]
[1776487858713,28.44,77122.07,52.8,0.93377,0.00031,1.88138]
[1776487859475,28.44,77122.07,52.8,0.93377,0.00031,1.88138]
[1776487859720,28.44,77123.54,52.8,0.93421,0.00031,1.87174]
[1776487864755,28.45,77123.4,52.8,0.93409,0.00031,1.87433]
[1776487869790,28.45,77123.56,52.8,0.93414,0.00031,1.87325]
[1776487870798,28.45,77123.56,52.8,0.93414,0.00031,1.87325]
[1776487870797,28.45,77124.25,52.8,0.93436,0.00031,1.86859]
[1776487871804,28.45,77127.94,52.8,0.93548,0.0003,1.84376]
[1776487872438,28.45,77127.94,52.8,0.93548,0.0003,1.84376]
[1776487872810,28.45,77128.58,52.8,0.93568,0.0003,1.83948]
[1776487874698,28.45,77128.58,52.8,0.93568,0.0003,1.83948]
[1776487877846,28.46,77127.55,52.8,0.93528,0.0003,1.84832]
[1776487878853,28.47,77124.71,52.8,0.93439,0.00031,1.8678]
[1776487879860,28.47,77122.8,52.8,0.93379,0.00031,1.88105]
[1776487880867,28.47,77122.08,52.8,0.93355,0.00031,1.88625]
[1776487882882,28.48,77119.72,52.8,0.93279,0.00031,1.90292]
[1776487883889,28.48,77118.29,52.8,0.93233,0.00031,1.91296]
[1776487885903,28.48,77117.52,52.8,0.93206,0.00032,1.91876]
[1776487886910,28.48,77114.91,52.8,0.93122,0.00032,1.93693]
[1776487887917,28.48,77114.17,52.8,0.93098,0.00032,1.94226]
[1776487890938,28.49,77113.46,52.8,0.93072,0.00032,1.94781]
[1776487891945,28.49,77112.91,52.8,0.93106,0.00032,1.93538]
[1776487895975,28.5,77113.78,52.8,0.93129,0.00032,1.93028]
[1776487901011,28.5,77113.65,52.8,0.9312,0.00032,1.93235]
[1776487909067,28.52,77114.54,52.8,0.93139,0.00032,1.92809]
[1776487911082,28.52,77115.68,52.8,0.93173,0.00032,1.92074]
[1776487915110,28.53,77116.59,52.8,0.93198,0.00032,1.91551]
[1776487918130,28.53,77117.33,52.8,0.93217,0.00031,1.91122]
[1776487922159,28.54,77118.66,52.8,0.93254,0.00031,1.9032]
[1776487924173,28.54,77122.98,52.8,0.93386,0.00031,1.87445]
[1776487927193,28.55,77124.63,52.8,0.93433,0.00031,1.86431]
[1776487929208,28.55,77125.07,52.8,0.93443,0.00031,1.86202]
[1776487932229,28.56,77128.1,52.8,0.93531,0.0003,1.84271]
[1776487935713,28.57,77128.4,52.8,0.93537,0.0003,1.84144]
[1776487937264,28.57,77130.93,52.8,0.93608,0.0003,1.82569]
[1776487938113,28.57,77130.93,52.8,0.93608,0.0003,1.82569]
[1776487938384,28.58,77134.85,52.8,0.93723,0.0003,1.80013]
[1776487939306,28.58,77134.85,52.8,0.93723,0.0003,1.80013]
[1776487939345,28.58,77136.7,52.8,0.93776,0.00029,1.78839]
[1776487940285,28.58,77135.68,52.8,0.93744,0.0003,1.79553]
[1776487941292,28.59,77133.83,52.8,0.93685,0.0003,1.8086]
[1776487948341,28.63,77133.48,52.8,0.93648,0.0003,1.81677]
[1776487950355,28.64,77134.69,52.8,0.93677,0.0003,1.81042]
[1776487951362,28.64,77134.76,52.8,0.93726,0.0003,1.79476]
[1776487956397,28.67,77135.29,52.8,0.93722,0.0003,1.79552]
[1776487957405,28.68,77136.47,52.8,0.93753,0.00029,1.78862]
[1776487962440,28.71,77136.51,52.8,0.93735,0.00029,1.79265]
[1776487967475,28.74,77134.92,52.8,0.93669,0.0003,1.80736]
[1776487968482,28.75,77131.97,52.8,0.93573,0.0003,1.82851]
[1776487969489,28.75,77131.27,52.8,0.93549,0.0003,1.83395]
[1776487973517,28.78,77129.61,52.8,0.93484,0.0003,1.84811]
[1776487975532,28.79,77128.99,52.8,0.93459,0.0003,1.85375]
[1776487979560,28.81,77127.04,52.8,0.93385,0.00031,1.86977]
[1776487981173,28.81,77126.54,52.8,0.93367,0.00031,1.87384]
[1776487981573,28.82,77125.7,52.8,0.93338,0.00031,1.88018]
[1776487986610,28.83,77125.67,52.8,0.93328,0.00031,1.88223]
[1776487991645,28.84,77125.52,52.8,0.93317,0.00031,1.88464]
[1776487996679,28.85,77125.59,52.8,0.93313,0.00031,1.88556]
[1776488000931,28.85,77125.59,52.8,0.93313,0.00031,1.88556]
[1776488001714,28.86,77128.73,52.8,0.93403,0.00031,1.86591]
[1776488002722,28.86,77130.68,52.8,0.93461,0.0003,1.85323]
[1776488003729,28.86,77131.97,52.8,0.93497,0.0003,1.84541]
[1776488004736,28.87,77135.89,52.8,0.93611,0.0003,1.82028]
[1776488005743,28.87,77139.6,52.8,0.93717,0.00029,1.79676]
[1776488006750,28.88,77131.74,52.8,0.93479,0.0003,1.84931]
[1776488008764,28.89,77130.73,52.8,0.93442,0.0003,1.8575]
[1776488011785,28.91,77130.57,52.8,0.93478,0.0003,1.84449]
[1776488016819,28.93,77130.71,52.8,0.93466,0.0003,1.84728]
[1776488022862,28.96,77131.42,52.8,0.93467,0.0003,1.847]
[1776488029911,29.0,77132.17,52.8,0.93466,0.0003,1.84714]
[1776488039981,29.05,77130.83,52.8,0.93393,0.0003,1.86327]
[1776488043002,29.06,77126.95,52.8,0.93264,0.00031,1.8912]
[1776488044009,29.07,77123.74,52.8,0.93161,0.00031,1.91338]
[1776488049044,29.09,77123.81,52.8,0.93149,0.00031,1.916]
[1776488050614,29.09,77123.81,52.8,0.93149,0.00031,1.916]
[1776488050620,29.1,77125.3,52.8,0.9319,0.00031,1.90724]
[1776488051059,29.1,77123.89,52.8,0.93146,0.00031,1.91671]
[1776488052064,29.1,77123.18,52.8,0.93121,0.00031,1.9221]
[1776488057100,29.12,77123.43,52.8,0.93114,0.00031,1.92343]
[1776488063142,29.15,77124.81,52.8,0.93141,0.00031,1.91774]
[1776488068177,29.17,77124.8,52.8,0.93127,0.00031,1.92082]
[1776488071198,29.18,77124.8,52.8,0.93171,0.00031,1.9061]
[1776488081268,29.22,77124.57,52.8,0.93136,0.00031,1.91373]
[1776488086303,29.24,77124.73,52.8,0.93127,0.00031,1.91567]
[1776488091337,29.26,77124.98,52.8,0.9312,0.00031,1.91699]
[1776488101408,29.28,77125.98,52.8,0.93141,0.00031,1.91256]
[1776488110472,29.31,77125.77,52.8,0.93112,0.00031,1.91892]
[1776488115507,29.33,77124.73,52.8,0.93065,0.00031,1.92881]
[1776488116514,29.34,77123.73,52.8,0.93031,0.00032,1.93611]
[1776488117521,29.34,77121.56,52.8,0.9296,0.00032,1.95128]
[1776488118527,29.34,77119.38,52.8,0.92888,0.00032,1.96658]
[1776488119535,29.35,77117.58,52.8,0.92827,0.00032,1.97932]
[1776488124570,29.35,77117.32,52.8,0.92817,0.00032,1.98152]
[1776488129605,29.35,77117.49,52.8,0.9282,0.00032,1.98077]
[1776488132626,29.36,77117.02,52.8,0.92858,0.00032,1.96744]
[1776488137660,29.36,77116.51,52.8,0.92839,0.00032,1.97148]
[1776488148738,29.37,77116.71,52.8,0.9284,0.00032,1.97118]
[1776488158814,29.37,77116.71,52.8,0.92836,0.00032,1.97214]
[1776488164855,29.38,77113.14,52.8,0.92717,0.00033,1.997]
[1776488165863,29.38,77113.96,52.8,0.92744,0.00033,1.99147]
[1776488170898,29.38,77116.08,52.8,0.92811,0.00032,1.97738]
[1776488171905,29.38,77117.7,52.8,0.92863,0.00032,1.96648]
[1776488173918,29.38,77118.88,52.8,0.929,0.00032,1.9587]
[1776488174926,29.38,77119.61,52.8,0.92922,0.00032,1.95389]
[1776488175933,29.38,77120.94,52.8,0.92964,0.00032,1.94505]
[1776488180968,29.39,77121.19,52.8,0.92969,0.00032,1.94405]
[1776488181975,29.39,77137.58,52.8,0.93474,0.0003,1.8356]
[1776488182981,29.39,77132.34,52.8,0.93314,0.00031,1.87025]
[1776488183988,29.39,77133.03,52.8,0.93334,0.0003,1.86596]
[1776488185069,29.39,77133.03,52.8,0.93334,0.0003,1.86596]
[1776488185120,29.4,77133.06,52.8,0.93334,0.0003,1.86602]
[1776488191041,29.41,77133.46,52.8,0.93392,0.0003,1.84846]
[1776488196076,29.42,77134.18,52.8,0.93405,0.0003,1.84554]
[1776488202117,29.45,77134.13,52.8,0.93385,0.0003,1.84998]
[1776488204132,29.46,77135.52,52.8,0.9342,0.0003,1.84226]
[1776488205139,29.46,77136.4,52.8,0.93444,0.0003,1.83721]
[1776488209166,29.48,77138.53,52.8,0.93495,0.0003,1.82615]
[1776488210174,29.49,77141.04,52.8,0.93566,0.0003,1.81062]
[1776488212188,29.5,77141.67,52.8,0.93578,0.0003,1.80804]
[1776488214202,29.51,77146.01,52.8,0.93699,0.00029,1.78166]
[1776488215209,29.51,77148.21,52.8,0.93759,0.00029,1.76841]
[1776488218230,29.53,77146.21,52.8,0.9369,0.00029,1.7836]
[1776488219237,29.54,77146.9,52.8,0.93706,0.00029,1.77998]
[1776488221251,29.55,77145.88,52.8,0.9367,0.00029,1.78807]
[1776488222258,29.55,77146.85,52.8,0.93694,0.00029,1.78265]
[1776488223265,29.56,77148.98,52.8,0.93753,0.00029,1.76986]
[1776488224272,29.57,77150.7,52.8,0.93798,0.00029,1.75974]
[1776488225279,29.57,77152.01,52.8,0.93832,0.00029,1.75228]
[1776488227047,29.57,77152.01,52.8,0.93832,0.00029,1.75228]
[1776488227197,29.58,77152.38,52.8,0.93835,0.00029,1.7516]
[1776488227293,29.58,77153.65,52.8,0.93872,0.00028,1.74359]
[1776488228300,29.59,77154.29,52.8,0.93886,0.00028,1.7404]
[1776488230384,29.59,77154.29,52.8,0.93886,0.00028,1.7404]
[1776488231041,29.59,77154.29,52.8,0.93886,0.00028,1.7404]
[1776488231141,29.61,77154.32,52.8,0.93876,0.00028,1.74273]
[1776488231492,29.61,77154.32,52.8,0.93876,0.00028,1.74273]
[1776488231501,29.61,77154.32,52.8,0.93876,0.00028,1.74273]
[1776488231514,29.61,77177.18,52.8,0.94498,0.00026,1.60239]
[1776488232329,29.61,77187.56,52.8,0.94761,0.00025,1.54165]
[1776488233336,29.62,77187.35,52.8,0.94753,0.00025,1.54363]
[1776488234465,29.62,77187.35,52.8,0.94753,0.00025,1.54363]
[1776488239661,29.64,77187.42,52.8,0.94742,0.00025,1.54621]
[1776488241392,29.66,77190.18,52.8,0.94801,0.00025,1.53234]
[1776488245420,29.67,77189.24,52.8,0.94771,0.00025,1.53933]
[1776488247434,29.67,77188.47,52.8,0.94752,0.00025,1.54382]
[1776488248441,29.67,77187.84,52.8,0.94736,0.00025,1.5475]
[1776488252470,29.67,77186.54,52.8,0.94751,0.00025,1.5398]
[1776488253476,29.67,77180.71,52.8,0.94599,0.00026,1.57482]
[1776488254483,29.68,77181.96,52.8,0.94628,0.00026,1.56812]
[1776488255490,29.68,77186.77,52.8,0.94747,0.00025,1.54058]
[1776488256497,29.69,77190.4,52.8,0.94835,0.00025,1.52022]
[1776488257504,29.69,77192.9,52.8,0.94893,0.00025,1.50657]
[1776488262539,29.72,77191.67,52.8,0.9485,0.00025,1.51681]
[1776488266567,29.72,77190.7,52.8,0.94826,0.00025,1.52242]
[1776488270595,29.72,77189.67,52.8,0.948,0.00025,1.52839]
[1776488271602,29.72,77186.75,52.8,0.94727,0.00025,1.54539]
[1776488272609,29.72,77184.54,52.8,0.94668,0.00025,1.55906]
[1776488275630,29.74,77183.81,52.8,0.9464,0.00026,1.56546]
[1776488280665,29.76,77181.3,52.8,0.94561,0.00026,1.58374]
[1776488281672,29.77,77180.36,52.8,0.94533,0.00026,1.59]
[1776488286711,29.79,77180.66,52.8,0.94527,0.00026,1.59149]
[1776488291746,29.82,77180.52,52.8,0.94509,0.00026,1.59556]
[1776488295774,29.83,77179.42,52.8,0.94469,0.00026,1.60467]
[1776488300809,29.86,77178.79,52.8,0.94439,0.00026,1.61155]
[1776488303830,29.88,77177.3,52.8,0.94389,0.00026,1.62292]
[1776488304837,29.88,77176.51,52.8,0.94366,0.00026,1.62825]
[1776488309872,29.9,77175.63,52.8,0.9433,0.00027,1.63645]
[1776488311889,29.91,77174.88,52.8,0.94354,0.00027,1.62637]
[1776488317931,29.94,77174.35,52.8,0.94325,0.00027,1.63306]
[1776488320140,29.94,77174.06,52.8,0.94314,0.00027,1.63538]
[1776488320235,29.94,77172.4,52.8,0.94268,0.00027,1.64595]
[1776488321983,29.95,77171.61,52.8,0.94241,0.00027,1.65183]
[1776488328001,29.98,77171.82,52.8,0.94233,0.00027,1.65382]
[1776488328438,29.98,77171.82,52.8,0.94233,0.00027,1.65382]
[1776488329008,29.98,77171.21,52.8,0.94214,0.00027,1.65806]
[1776488334043,30.0,77170.58,52.8,0.94185,0.00027,1.66455]
[1776488340086,30.02,77170.68,52.8,0.94174,0.00027,1.66709]
[1776488345123,30.04,77170.33,52.8,0.94153,0.00027,1.67181]
[1776488350159,30.06,77169.79,52.8,0.94126,0.00027,1.67764]
[1776488351166,30.06,77168.69,52.8,0.94094,0.00027,1.68484]
[1776488353180,30.07,77164.73,52.8,0.93981,0.00028,1.71006]
[1776488355194,30.08,77163.18,52.8,0.93934,0.00028,1.72051]
[1776488361236,30.1,77162.83,52.8,0.93912,0.00028,1.72527]
[1776488362243,30.1,77162.16,52.8,0.93891,0.00028,1.72983]
[1776488371307,30.13,77162.2,52.8,0.93927,0.00028,1.71719]
[1776488376341,30.14,77162.09,52.8,0.93914,0.00028,1.72005]
[1776488380096,30.15,77162.06,52.8,0.93909,0.00028,1.7211]
[1776488380369,30.16,77161.07,52.8,0.93878,0.00028,1.72807]
[1776488381376,30.16,77159.7,52.8,0.93837,0.00028,1.73696]
[1776488382383,30.16,77157.52,52.8,0.93773,0.00028,1.7509]
[1776488384307,30.16,77157.52,52.8,0.93773,0.00028,1.7509]
[1776488384445,30.17,77157.2,52.8,0.93761,0.00029,1.75366]
[1776488384502,30.17,77154.8,52.8,0.93692,0.00029,1.76864]
[1776488386469,30.17,77154.6,52.8,0.93685,0.00029,1.77024]
[1776488386525,30.17,77152.94,52.8,0.93635,0.00029,1.781]
[1776488387418,30.18,77151.51,52.8,0.93592,0.00029,1.79034]
[1776488388425,30.18,77150.86,52.8,0.93572,0.00029,1.79475]
[1776488390439,30.18,77149.66,52.8,0.93534,0.00029,1.80296]
[1776488399588,30.19,77149.33,52.8,0.93523,0.00029,1.80535]
[1776488399685,30.2,77147.83,52.8,0.93468,0.0003,1.81722]
[1776488400509,30.2,77146.12,52.8,0.93416,0.0003,1.82837]
[1776488401516,30.21,77143.9,52.8,0.93348,0.0003,1.8428]
[1776488407558,30.22,77151.04,52.8,0.93553,0.00029,1.79889]
[1776488408565,30.22,77155.49,52.8,0.9368,0.00029,1.77125]
[1776488410579,30.22,77158.8,52.8,0.93772,0.00028,1.75133]
[1776488411586,30.23,77160.86,52.8,0.93828,0.00028,1.73895]
[1776488413600,30.23,77161.52,52.8,0.93843,0.00028,1.73568]
[1776488414607,30.24,77158.93,52.8,0.93768,0.00028,1.75212]
[1776488415613,30.24,77156.7,52.8,0.93703,0.00029,1.76638]
[1776488419642,30.25,77158.18,52.8,0.93738,0.00029,1.75858]
[1776488421656,30.25,77157.24,52.8,0.93708,0.00029,1.76517]
[1776488422663,30.26,77154.76,52.8,0.93635,0.00029,1.78102]
[1776488423670,30.26,77153.03,52.8,0.93584,0.00029,1.7922]
[1776488429712,30.27,77153.51,52.8,0.93589,0.00029,1.79107]
[1776488430719,30.28,77154.79,52.8,0.93625,0.00029,1.78335]
[1776488431726,30.28,77159.14,52.8,0.938,0.00028,1.74023]
[1776488433740,30.28,77159.97,52.8,0.9382,0.00028,1.73586]
[1776488438775,30.3,77159.97,52.8,0.93811,0.00028,1.73784]
[1776488439783,30.3,77161.37,52.8,0.93849,0.00028,1.7296]
[1776488440791,30.3,77162.81,52.8,0.93887,0.00028,1.72115]
[1776488441803,30.31,77167.57,52.8,0.94018,0.00028,1.69247]
[1776488442808,30.31,77174.53,52.8,0.94205,0.00027,1.65088]
[1776488443815,30.31,77175.52,52.8,0.9423,0.00027,1.64541]
[1776488444822,30.32,77178.12,52.8,0.94297,0.00027,1.63044]
[1776488446836,30.33,77179.16,52.8,0.94319,0.00026,1.62535]
[1776488457388,30.33,77179.16,52.8,0.94319,0.00026,1.62535]
[1776488457914,30.37,77175.89,52.8,0.94205,0.00027,1.65098]
[1776488462949,30.39,77175.77,52.8,0.9419,0.00027,1.6543]
[1776488466977,30.41,77173.89,52.8,0.9413,0.00027,1.66761]
[1776488467984,30.41,77168.24,52.8,0.93974,0.00028,1.70227]
[1776488469998,30.42,77169.71,52.8,0.9401,0.00027,1.69426]
[1776488472015,30.43,77168.26,52.8,0.93964,0.00028,1.70439]
[1776488476042,30.44,77171.87,52.8,0.94057,0.00027,1.6838]
[1776488477050,30.44,77173.07,52.8,0.94088,0.00027,1.67699]
[1776488480074,30.45,77175.09,52.8,0.94134,0.00027,1.66671]
[1776488486116,30.48,77174.73,52.8,0.94112,0.00027,1.67177]
[1776488489137,30.49,77175.35,52.8,0.94122,0.00027,1.66948]
[1776488490144,30.49,77176.56,52.8,0.94152,0.00027,1.66271]
[1776488490614,30.49,77176.56,52.8,0.94152,0.00027,1.66271]
[1776488490888,30.49,77176.56,52.8,0.94152,0.00027,1.66271]
[1776488490948,30.49,77176.56,52.8,0.94152,0.00027,1.66271]
[1776488491151,30.49,77188.03,52.8,0.94504,0.00026,1.57922]
[1776488491647,30.49,77188.03,52.8,0.94504,0.00026,1.57922]
[1776488492436,30.49,77188.03,52.8,0.94504,0.00026,1.57922]
[1776488492158,30.5,77197.8,52.8,0.94746,0.00025,1.52418]
[1776488493165,30.5,77198.1,52.8,0.9475,0.00025,1.52318]
[1776488494172,30.51,77199.55,52.8,0.94783,0.00025,1.51566]
[1776488495179,30.51,77196.67,52.8,0.94708,0.00025,1.53273]
[1776488496186,30.52,77194.18,52.8,0.94643,0.00025,1.54765]
[1776488501221,30.54,77193.96,52.8,0.94623,0.00025,1.5522]
[1776488510049,30.56,77193.75,52.8,0.94607,0.00025,1.556]
[1776488511181,30.59,77193.75,52.8,0.94593,0.00025,1.55921]
[1776488513305,30.6,77197.37,52.8,0.94675,0.00025,1.54042]
[1776488518340,30.63,77198.67,52.8,0.94693,0.00025,1.53635]
[1776488523375,30.65,77199.03,52.8,0.94687,0.00025,1.53766]
[1776488525389,30.66,77200.02,52.8,0.94706,0.00025,1.53339]
[1776488529417,30.67,77200.65,52.8,0.94718,0.00025,1.5305]
[1776488531431,30.67,77201.65,52.8,0.94743,0.00025,1.52484]
[1776488534451,30.67,77202.66,52.8,0.94768,0.00025,1.51914]
[1776488541501,30.67,77202.28,52.8,0.94759,0.00025,1.52128]
[1776488543515,30.68,77201.07,52.8,0.94723,0.00025,1.52952]
[1776488544522,30.69,77199.81,52.8,0.94689,0.00025,1.53734]
[1776488545528,30.69,77197.11,52.8,0.94618,0.00025,1.55339]
[1776488546536,30.7,77196.51,52.8,0.946,0.00025,1.55746]
[1776488551571,30.72,77196.42,52.8,0.94634,0.00025,1.5455]
[1776488556606,30.75,77197.49,52.8,0.94646,0.00025,1.54263]
[1776488557613,30.75,77198.16,52.8,0.9466,0.00025,1.53947]
[1776488558620,30.76,77200.6,52.8,0.94718,0.00025,1.52631]
[1776488559627,30.76,77202.08,52.8,0.94752,0.00025,1.51864]
[1776488562648,30.77,77210.18,52.8,0.94942,0.00024,1.47483]
[1776488566676,30.78,77208.45,52.8,0.94897,0.00024,1.48517]
[1776488568690,30.78,77207.75,52.8,0.9488,0.00024,1.48906]
[1776488569697,30.78,77208.45,52.8,0.94897,0.00024,1.48517]
[1776488576746,30.78,77208.47,52.8,0.94898,0.00024,1.48506]
[1776488578760,30.78,77209.81,52.8,0.9493,0.00024,1.47763]
[1776488579767,30.78,77210.4,52.8,0.94944,0.00024,1.47437]
[1776488580774,30.78,77211.03,52.8,0.94959,0.00024,1.47089]
[1776488584802,30.78,77211.7,52.8,0.94975,0.00024,1.4672]
[1776488586816,30.78,77215.25,52.8,0.95059,0.00023,1.44773]
[1776488587823,30.78,77216.05,52.8,0.95077,0.00023,1.44337]
[1776488591993,30.78,77217.34,52.8,0.95107,0.00023,1.43635]
[1776488593865,30.78,77218.08,52.8,0.95125,0.00023,1.43233]
[1776488594872,30.78,77219.32,52.8,0.95153,0.00023,1.42562]
[1776488597893,30.78,77218.1,52.8,0.95125,0.00023,1.43222]
[1776488598900,30.78,77214.15,52.8,0.95033,0.00024,1.45375]
[1776488601921,30.78,77215.18,52.8,0.95057,0.00023,1.44812]
[1776488602928,30.78,77216.15,52.8,0.9508,0.00023,1.44283]
[1776488606956,30.78,77217.13,52.8,0.95102,0.00023,1.43749]
[1776488611991,30.78,77215.0,52.8,0.951,0.00023,1.43391]
[1776488612998,30.78,77213.77,52.8,0.95071,0.00023,1.4406]
[1776488614005,30.78,77212.75,52.8,0.95047,0.00024,1.44617]
[1776488615011,30.78,77211.82,52.8,0.95026,0.00024,1.45126]
[1776488620047,30.78,77211.86,52.8,0.95027,0.00024,1.45104]
[1776488625082,30.78,77212.13,52.8,0.95033,0.00024,1.44957]
[1776488631124,30.78,77212.45,52.8,0.9504,0.00024,1.44781]
[1776488636158,30.78,77212.41,52.8,0.95039,0.00024,1.44803]
[1776488639180,30.78,77211.65,52.8,0.95022,0.00024,1.45219]
[1776488642201,30.78,77212.71,52.8,0.95047,0.00024,1.44639]
[1776488645224,30.78,77212.04,52.8,0.95031,0.00024,1.45006]
[1776488648246,30.78,77209.3,52.8,0.94966,0.00024,1.46511]
[1776488649253,30.78,77205.02,52.8,0.94863,0.00024,1.48882]
[1776488650260,30.78,77204.02,52.8,0.94839,0.00024,1.4944]
[1776488651266,30.78,77202.2,52.8,0.94794,0.00024,1.50457]
[1776488656302,30.78,77202.3,52.8,0.94797,0.00024,1.50401]
[1776488659322,30.78,77202.84,52.8,0.9481,0.00024,1.50099]
[1776488665365,30.78,77202.81,52.8,0.94809,0.00024,1.50116]
[1776488669393,30.78,77204.89,52.8,0.9486,0.00024,1.48955]
[1776488670400,30.78,77206.4,52.8,0.94896,0.00024,1.48115]
[1776488671406,30.78,77206.14,52.8,0.94939,0.00024,1.46718]
[1776488676443,30.78,77206.16,52.8,0.94939,0.00024,1.46707]
[1776488681478,30.78,77206.31,52.8,0.94943,0.00024,1.46624]
[1776488683492,30.78,77206.91,52.8,0.94957,0.00024,1.46292]
[1776488686513,30.78,77207.48,52.8,0.94971,0.00024,1.45978]
[1776488691548,30.78,77207.69,52.8,0.94976,0.00024,1.45863]
[1776488695576,30.78,77209.27,52.8,0.95013,0.00024,1.44994]
[1776488696583,30.78,77212.04,52.8,0.95079,0.00023,1.4348]
[1776488697589,30.78,77215.45,52.8,0.95158,0.00023,1.41629]
[1776488698598,30.78,77216.33,52.8,0.95179,0.00023,1.41154]
[1776488699604,30.78,77217.19,52.8,0.95198,0.00023,1.40691]
[1776488700611,30.78,77220.16,52.8,0.95266,0.00023,1.39098]
[1776488704638,30.78,77221.01,52.8,0.95286,0.00023,1.38644]
[1776488707660,30.78,77222.02,52.8,0.95309,0.00023,1.38107]
[1776488708667,30.78,77223.92,52.8,0.95351,0.00022,1.37099]
[1776488709674,30.78,77225.47,52.8,0.95386,0.00022,1.3628]
[1776488711688,30.78,77226.39,52.8,0.95407,0.00022,1.35795]
[1776488716723,30.78,77226.06,52.8,0.95399,0.00022,1.35969]
[1776488722764,30.78,77225.95,52.8,0.95397,0.00022,1.36027]
[1776488727800,30.78,77225.53,52.8,0.95387,0.00022,1.36248]
[1776488731827,30.78,77225.4,52.8,0.95431,0.00022,1.34828]
[1776488736863,30.78,77225.49,52.8,0.95433,0.00022,1.34781]
[1776488741897,30.8,77225.9,52.8,0.95433,0.00022,1.34789]
[1776488746933,30.81,77225.56,52.8,0.95419,0.00022,1.35117]
[1776488748946,30.81,77227.19,52.8,0.95455,0.00022,1.34263]
[1776488749954,30.81,77227.89,52.8,0.9547,0.00022,1.33898]
[1776488750962,30.81,77225.43,52.8,0.95416,0.00022,1.35185]
[1776488752715,30.81,77221.12,52.8,0.95316,0.00023,1.37535]
[1776488752976,30.81,77220.44,52.8,0.95301,0.00023,1.37896]
[1776488753983,30.81,77219.81,52.8,0.95286,0.00023,1.38231]
[1776488755997,30.81,77219.12,52.8,0.95271,0.00023,1.38599]
[1776488759018,30.81,77218.55,52.8,0.95258,0.00023,1.38903]
[1776488763048,30.81,77218.02,52.8,0.95246,0.00023,1.39187]
[1776488765062,30.81,77217.51,52.8,0.95234,0.00023,1.3946]
[1776488767076,30.81,77216.59,52.8,0.95213,0.00023,1.39953]
[1776488771105,30.81,77217.14,52.8,0.95225,0.00023,1.39658]
[1776488776140,30.81,77217.46,52.8,0.95233,0.00023,1.39486]
[1776488779161,30.81,77219.72,52.8,0.95284,0.00023,1.38279]
[1776488785202,30.81,77220.36,52.8,0.95299,0.00023,1.37939]
[1776488792252,30.81,77220.15,52.8,0.95341,0.00023,1.36546]
[1776488798294,30.81,77220.15,52.8,0.95341,0.00023,1.36546]
[1776488803328,30.81,77219.46,52.8,0.95326,0.00023,1.36912]
[1776488804336,30.81,77220.35,52.8,0.95346,0.00023,1.36441]
[1776488812393,30.81,77220.66,52.8,0.95353,0.00023,1.36277]
[1776488815414,30.81,77221.25,52.8,0.95366,0.00022,1.35965]
[1776488820450,30.83,77221.14,52.8,0.95357,0.00023,1.36172]
[1776488827499,30.83,77221.34,52.8,0.95358,0.00022,1.36141]
[1776488832534,30.83,77221.19,52.8,0.95355,0.00023,1.3622]
[1776488833541,30.83,77220.32,52.8,0.95336,0.00023,1.3668]
[1776488837569,30.83,77219.1,52.8,0.95308,0.00023,1.37327]
[1776488844619,30.83,77218.67,52.8,0.95298,0.00023,1.37555]
[1776488851668,30.83,77218.78,52.8,0.95348,0.00023,1.35989]
[1776488858717,30.83,77219.66,52.8,0.95368,0.00023,1.35525]
[1776488862744,30.83,77220.2,52.8,0.9538,0.00022,1.3524]
[1776488871808,30.83,77220.11,52.8,0.95378,0.00022,1.35288]
[1776488876843,30.83,77219.36,52.8,0.95361,0.00023,1.35683]
[1776488877849,30.83,77217.99,52.8,0.9533,0.00023,1.36407]
[1776488882885,30.84,77217.5,52.8,0.95316,0.00023,1.36741]
[1776488886913,30.86,77218.63,52.8,0.95329,0.00023,1.3644]
[1776488887919,30.87,77219.31,52.8,0.95341,0.00023,1.36155]
[1776488889934,30.88,77217.82,52.8,0.95301,0.00023,1.37093]
[1776488894969,30.91,77217.98,52.8,0.95289,0.00023,1.3738]
[1776488900120,30.93,77218.16,52.8,0.9528,0.00023,1.37581]
[1776488900221,30.94,77219.34,52.8,0.95304,0.00023,1.3703]
[1776488904031,30.96,77220.96,52.8,0.95328,0.00023,1.36471]
[1776488910074,31.0,77220.46,52.8,0.95297,0.00023,1.3718]
[1776488915109,31.01,77220.53,52.8,0.9534,0.00023,1.35778]
[1776488916115,31.01,77222.02,52.8,0.95374,0.00022,1.34996]
[1776488917123,31.01,77224.89,52.8,0.95438,0.00022,1.33497]
[1776488919137,31.01,77225.62,52.8,0.95454,0.00022,1.33118]
[1776488920784,31.01,77225.62,52.8,0.95454,0.00022,1.33118]
[1776488920832,31.01,77225.43,52.8,0.9545,0.00022,1.33217]
[1776488921151,31.01,77226.66,52.8,0.95477,0.00022,1.32579]
[1776488922158,31.01,77227.6,52.8,0.95498,0.00022,1.32092]
[1776488924820,31.01,77227.76,52.8,0.95501,0.00022,1.3201]
[1776488925178,31.01,77226.69,52.8,0.95478,0.00022,1.32563]
[1776488930214,31.01,77227.85,52.8,0.95503,0.00022,1.31963]
[1776488935248,31.01,77227.07,52.8,0.95486,0.00022,1.32366]
[1776488940284,31.01,77226.92,52.8,0.95483,0.00022,1.32444]
[1776488943305,31.01,77228.01,52.8,0.95507,0.00022,1.31881]
[1776488944311,31.01,77229.1,52.8,0.9553,0.00022,1.31319]
[1776488945319,31.01,77230.38,52.8,0.95558,0.00022,1.30661]
[1776488951361,31.01,77230.33,52.8,0.95557,0.00022,1.30687]
[1776488954382,31.02,77231.27,52.8,0.95573,0.00022,1.3031]
[1776488956396,31.03,77234.36,52.8,0.95634,0.00021,1.28879]
[1776488958410,31.04,77235.04,52.8,0.95642,0.00021,1.28679]
[1776488964452,31.04,77235.36,52.8,0.95649,0.00021,1.28517]
[1776488969762,31.04,77235.26,52.8,0.95647,0.00021,1.28567]
[1776488971501,31.04,77235.45,52.8,0.95697,0.00021,1.26999]
[1776488977544,31.04,77235.38,52.8,0.95695,0.00021,1.27035]
[1776488982579,31.04,77235.12,52.8,0.9569,0.00021,1.27166]
[1776488984854,31.04,77235.27,52.8,0.95693,0.00021,1.2709]
[1776488985601,31.04,77244.9,52.8,0.95893,0.0002,1.22297]
[1776488986087,31.04,77244.9,52.8,0.95893,0.0002,1.22297]
[1776488986942,31.04,77244.9,52.8,0.95893,0.0002,1.22297]
[1776488986608,31.04,77248.76,52.8,0.95972,0.0002,1.2041]
[1776488988622,31.04,77247.81,52.8,0.95952,0.0002,1.20872]
[1776488989629,31.04,77247.31,52.8,0.95942,0.0002,1.21116]
[1776488992650,31.04,77248.98,52.8,0.95976,0.0002,1.20303]
[1776488994664,31.04,77250.84,52.8,0.96013,0.0002,1.19401]
[1776488995671,31.04,77254.45,52.8,0.96085,0.0002,1.17664]
[1776488999698,31.04,77254.42,52.8,0.96084,0.0002,1.17678]
[1776489001713,31.04,77254.49,52.8,0.96085,0.0002,1.17645]
[1776489006749,31.06,77254.45,52.8,0.96079,0.0002,1.17804]
[1776489012791,31.06,77254.5,52.8,0.9608,0.0002,1.1778]
[1776489013797,31.06,77255.16,52.8,0.96093,0.0002,1.17465]
[1776489014805,31.06,77256.19,52.8,0.96113,0.0002,1.16973]
[1776489018832,31.06,77256.94,52.8,0.96128,0.00019,1.16616]
[1776489019840,31.06,77261.18,52.8,0.96209,0.00019,1.14611]
[1776489020847,31.06,77261.96,52.8,0.96224,0.00019,1.14244]
[1776489021854,31.06,77263.03,52.8,0.96245,0.00019,1.13743]
[1776489026889,31.06,77264.23,52.8,0.96267,0.00019,1.13183]
[1776489028903,31.06,77263.63,52.8,0.96256,0.00019,1.13463]
[1776489029910,31.06,77257.7,52.8,0.96142,0.00019,1.16255]
[1776489030917,31.06,77253.03,52.8,0.96051,0.0002,1.18486]
[1776489034945,31.06,77254.61,52.8,0.96126,0.0002,1.16313]
[1776489045023,31.06,77254.58,52.8,0.96125,0.0002,1.16327]
[1776489046030,31.06,77255.93,52.8,0.96151,0.00019,1.15686]
[1776489051069,31.06,77259.19,52.8,0.96214,0.00019,1.14148]
[1776489052076,31.06,77259.76,52.8,0.96225,0.00019,1.1388]
[1776489054090,31.06,77260.54,52.8,0.9624,0.00019,1.13515]
[1776489055097,31.06,77261.96,52.8,0.96267,0.00019,1.12852]
[1776489059125,31.06,77262.43,52.8,0.96276,0.00019,1.12633]
[1776489060132,31.06,77263.5,52.8,0.96296,0.00019,1.12135]
[1776489061139,31.06,77264.69,52.8,0.96318,0.00019,1.11584]
[1776489063153,31.06,77265.83,52.8,0.9634,0.00019,1.11058]
[1776489068187,31.06,77266.15,52.8,0.96346,0.00019,1.1091]
[1776489070202,31.06,77263.15,52.8,0.9629,0.00019,1.12298]
[1776489071209,31.06,77264.94,52.8,0.96323,0.00019,1.11469]
[1776489072215,31.06,77267.45,52.8,0.9637,0.00019,1.10313]
[1776489073222,31.06,77267.91,52.8,0.96378,0.00018,1.10102]
[1776489077251,31.06,77265.57,52.8,0.96335,0.00019,1.11178]
[1776489078258,31.06,77263.78,52.8,0.96301,0.00019,1.12006]
[1776489079264,31.06,77262.37,52.8,0.96275,0.00019,1.12661]
[1776489083294,31.06,77261.67,52.8,0.96262,0.00019,1.12987]
[1776489086314,31.06,77259.42,52.8,0.96219,0.00019,1.1404]
[1776489087322,31.06,77258.84,52.8,0.96208,0.00019,1.14312]
[1776489091350,31.06,77258.0,52.8,0.96235,0.00019,1.13306]
[1776489100413,31.06,77255.96,52.8,0.96196,0.00019,1.14264]
[1776489101420,31.06,77255.42,52.8,0.96185,0.00019,1.14519]
[1776489102427,31.06,77254.83,52.8,0.96174,0.00019,1.14797]
[1776489107462,31.06,77252.62,52.8,0.96131,0.0002,1.15845]
[1776489112497,31.06,77252.76,52.8,0.96133,0.0002,1.15778]
[1776489120556,31.06,77253.28,52.8,0.96144,0.0002,1.15531]
[1776489122570,31.06,77255.24,52.8,0.96182,0.00019,1.14604]
[1776489123577,31.06,77256.16,52.8,0.96199,0.00019,1.1417]
[1776489126598,31.06,77257.86,52.8,0.96232,0.00019,1.13371]
[1776489127605,31.06,77261.28,52.8,0.96297,0.00019,1.11777]
[1776489128612,31.06,77263.96,52.8,0.96347,0.00019,1.10538]
[1776489130626,31.06,77265.02,52.8,0.96367,0.00019,1.10051]
[1776489136671,31.06,77265.17,52.8,0.9637,0.00019,1.09982]
[1776489140699,31.06,77266.05,52.8,0.96386,0.00018,1.09579]
[1776489141706,31.06,77266.52,52.8,0.96395,0.00018,1.09364]
[1776489146740,31.06,77267.71,52.8,0.96417,0.00018,1.08821]
[1776489147747,31.06,77268.22,52.8,0.96426,0.00018,1.08589]
[1776489149761,31.06,77268.7,52.8,0.96435,0.00018,1.0837]
[1776489150769,31.06,77267.5,52.8,0.96413,0.00018,1.08916]
[1776489154797,31.06,77268.9,52.8,0.9648,0.00018,1.06913]
[1776489160839,31.06,77269.16,52.8,0.96485,0.00018,1.06796]
[1776489165874,31.06,77268.84,52.8,0.96479,0.00018,1.0694]
[1776489167888,31.06,77268.29,52.8,0.96469,0.00018,1.07189]
[1776489172923,31.06,77268.75,52.8,0.96478,0.00018,1.06981]
[1776489177958,31.06,77268.75,52.8,0.96478,0.00018,1.06981]
[1776489182993,31.06,77268.93,52.8,0.96481,0.00018,1.069]
[1776489192175,31.06,77268.72,52.8,0.96477,0.00018,1.06994]
[1776489194444,31.06,77269.26,52.8,0.96487,0.00018,1.06751]
[1776489205147,31.06,77268.65,52.8,0.96476,0.00018,1.07026]
[1776489210182,31.06,77268.62,52.8,0.96475,0.00018,1.0704]
[1776489211995,31.06,77268.62,52.8,0.96475,0.00018,1.0704]
[1776489212024,31.06,77268.62,52.8,0.96475,0.00018,1.0704]
[1776489212261,31.06,77268.62,52.8,0.96475,0.00018,1.0704]
[1776489212199,31.06,77282.69,52.8,0.96764,0.00017,0.995]
[1776489212809,31.06,77282.69,52.8,0.96764,0.00017,0.995]
[1776489213096,31.06,77282.69,52.8,0.96764,0.00017,0.995]
[1776489213183,31.06,77282.69,52.8,0.96764,0.00017,0.995]
[1776489213205,31.06,77295.78,52.8,0.9698,0.00016,0.93989]
[1776489214212,31.06,77288.22,52.8,0.96857,0.00017,0.97144]
[1776489215219,31.06,77283.78,52.8,0.96782,0.00017,0.99033]
[1776489216023,31.06,77283.78,52.8,0.96782,0.00017,0.99033]
[1776489216226,31.06,77282.19,52.8,0.96755,0.00017,0.99715]
[1776489217233,31.06,77276.15,52.8,0.96651,0.00017,1.02338]
[1776489218240,31.06,77274.27,52.8,0.96615,0.00018,1.0323]
[1776489220254,31.06,77273.51,52.8,0.96602,0.00018,1.03566]
[1776489222268,31.06,77272.52,52.8,0.96584,0.00018,1.04004]
[1776489224283,31.06,77271.94,52.8,0.96574,0.00018,1.04261]
[1776489225290,31.06,77271.05,52.8,0.96558,0.00018,1.04657]
[1776489226297,31.06,77269.92,52.8,0.96538,0.00018,1.05161]
[1776489227304,31.06,77265.25,52.8,0.96453,0.00018,1.07261]
[1776489228311,31.06,77263.08,52.8,0.96413,0.00018,1.08246]
[1776489233346,31.06,77261.1,52.8,0.96377,0.00019,1.09151]
[1776489237615,31.06,77254.44,52.8,0.96251,0.00019,1.12233]
[1776489238381,31.06,77253.44,52.8,0.96232,0.00019,1.127]
[1776489240200,31.06,77253.44,52.8,0.96232,0.00019,1.127]
[1776489240395,31.06,77249.92,52.8,0.96163,0.0002,1.14358]
[1776489241402,31.06,77246.72,52.8,0.961,0.0002,1.15879]
[1776489242409,31.06,77242.75,52.8,0.96021,0.0002,1.17785]
[1776489244423,31.06,77246.4,52.8,0.96094,0.0002,1.16032]
[1776489245430,31.06,77247.67,52.8,0.96119,0.0002,1.15426]
[1776489248451,31.06,77246.9,52.8,0.96104,0.0002,1.15793]
[1776489249458,31.06,77246.19,52.8,0.9609,0.0002,1.16132]
[1776489252237,31.06,77246.05,52.8,0.96087,0.0002,1.16199]
[1776489252479,31.06,77245.06,52.8,0.96067,0.0002,1.16673]
[1776489253486,31.06,77240.93,52.8,0.95984,0.0002,1.18666]
[1776489254493,31.06,77241.71,52.8,0.96,0.0002,1.18288]
[1776489255928,31.06,77241.71,52.8,0.96,0.0002,1.18288]
[1776489255958,31.06,77240.44,52.8,0.95974,0.0002,1.18904]
[1776489256909,31.06,77240.44,52.8,0.95974,0.0002,1.18904]
[1776489256927,31.06,77238.75,52.8,0.9594,0.0002,1.19727]
[1776489257434,31.06,77238.75,52.8,0.9594,0.0002,1.19727]
[1776489258188,31.06,77238.75,52.8,0.9594,0.0002,1.19727]
[1776489257514,31.06,77239.51,52.8,0.95955,0.0002,1.19356]
[1776489258521,31.06,77237.85,52.8,0.95922,0.00021,1.20166]
[1776489259935,31.06,77237.85,52.8,0.95922,0.00021,1.20166]
[1776489266577,31.06,77238.96,52.8,0.95944,0.0002,1.19624]
[1776489267436,31.06,77238.96,52.8,0.95944,0.0002,1.19624]
[1776489272619,31.06,77238.21,52.8,0.95975,0.0002,1.18536]
[1776489278661,31.06,77238.18,52.8,0.95974,0.0002,1.18551]
[1776489283696,31.06,77238.25,52.8,0.95975,0.0002,1.18517]
[1776489288731,31.06,77238.28,52.8,0.95976,0.0002,1.18502]
[1776489294800,31.06,77238.14,52.8,0.95973,0.0002,1.1857]
[1776489297821,31.06,77239.03,52.8,0.95991,0.0002,1.18138]
[1776489301849,31.06,77237.97,52.8,0.9597,0.0002,1.18653]
[1776489302856,31.06,77237.43,52.8,0.95959,0.0002,1.18915]
[1776489306884,31.06,77235.59,52.8,0.95921,0.00021,1.19814]
[1776489307891,31.06,77235.02,52.8,0.95909,0.00021,1.20093]
[1776489309905,31.06,77232.66,52.8,0.9586,0.00021,1.21253]
[1776489310912,31.06,77231.14,52.8,0.95828,0.00021,1.22005]
[1776489314939,31.06,77225.49,52.8,0.95709,0.00021,1.24825]
[1776489315947,31.06,77223.53,52.8,0.95666,0.00022,1.25813]
[1776489316953,31.06,77222.92,52.8,0.95653,0.00022,1.26121]
[1776489320982,31.06,77226.27,52.8,0.95725,0.00021,1.24433]
[1776489321989,31.06,77226.89,52.8,0.95739,0.00021,1.24122]
[1776489327024,31.06,77228.01,52.8,0.95762,0.00021,1.23562]
[1776489337094,31.06,77227.94,52.8,0.95808,0.00021,1.22114]
[1776489344142,31.06,77228.23,52.8,0.95814,0.00021,1.2197]
[1776489351191,31.06,77228.08,52.8,0.95811,0.00021,1.22044]
[1776489353206,31.06,77229.41,52.8,0.95839,0.00021,1.21385]
[1776489359248,31.06,77228.5,52.8,0.9582,0.00021,1.21836]
[1776489361263,31.06,77224.92,52.8,0.95744,0.00021,1.2362]
[1776489362270,31.06,77223.31,52.8,0.95709,0.00022,1.24428]
[1776489363276,31.06,77222.77,52.8,0.95698,0.00022,1.247]
[1776489370326,31.06,77221.71,52.8,0.95675,0.00022,1.25234]
[1776489371333,31.06,77221.06,52.8,0.95661,0.00022,1.25563]
[1776489374353,31.06,77220.51,52.8,0.95649,0.00022,1.25841]
[1776489375361,31.06,77219.87,52.8,0.95635,0.00022,1.26166]
[1776489381402,31.06,77219.4,52.8,0.95624,0.00022,1.26404]
[1776489382409,31.06,77221.03,52.8,0.9566,0.00022,1.25578]
[1776489383417,31.06,77226.87,52.8,0.95785,0.00021,1.22646]
[1776489384425,31.06,77230.48,52.8,0.95861,0.00021,1.20857]
[1776489386438,31.06,77229.86,52.8,0.95848,0.00021,1.21163]
[1776489391473,31.06,77229.45,52.8,0.95887,0.00021,1.1989]
[1776489396508,31.08,77230.49,52.8,0.959,0.00021,1.19578]
[1776489400535,31.08,77231.37,52.8,0.95918,0.00021,1.19147]
[1776489401542,31.08,77232.39,52.8,0.95939,0.00021,1.18648]
[1776489402550,31.08,77235.12,52.8,0.95995,0.0002,1.17322]
[1776489403557,31.08,77236.58,52.8,0.96025,0.0002,1.16616]
[1776489404564,31.08,77239.51,52.8,0.96084,0.0002,1.15209]
[1776489409599,31.08,77239.47,52.8,0.96083,0.0002,1.15228]
[1776489410606,31.08,77240.0,52.8,0.96094,0.0002,1.14975]
[1776489416649,31.08,77239.9,52.8,0.96092,0.0002,1.15022]
[1776489420677,31.08,77237.35,52.8,0.96041,0.0002,1.16245]
[1776489421684,31.08,77234.72,52.8,0.95987,0.0002,1.17515]
[1776489422690,31.08,77233.04,52.8,0.95953,0.00021,1.18332]
[1776489426722,31.08,77231.9,52.8,0.95929,0.00021,1.18888]
[1776489431757,31.08,77232.28,52.8,0.95934,0.00021,1.18771]
[1776489433774,31.08,77232.89,52.8,0.95947,0.00021,1.18473]
[1776489438810,31.09,77232.93,52.8,0.95945,0.00021,1.18523]
[1776489442596,31.1,77232.96,52.8,0.95939,0.00021,1.18646]
[1776489443731,31.11,77232.96,52.8,0.95934,0.00021,1.18784]
[1776489445859,31.13,77232.39,52.8,0.95913,0.00021,1.19267]
[1776489447873,31.14,77230.34,52.8,0.95868,0.00021,1.20341]
[1776489452908,31.14,77230.07,52.8,0.95909,0.00021,1.18996]
[1776489457943,31.14,77231.47,52.8,0.95938,0.00021,1.18313]
[1776489458950,31.14,77233.49,52.8,0.95979,0.0002,1.17332]
[1776489460964,31.14,77234.01,52.8,0.9599,0.0002,1.1708]
[1776489462978,31.15,77240.22,52.8,0.9611,0.0002,1.14239]
[1776489463984,31.16,77245.94,52.8,0.9622,0.00019,1.11609]
[1776489465339,31.16,77245.94,52.8,0.9622,0.00019,1.11609]
[1776489465425,31.16,77245.9,52.8,0.96216,0.00019,1.11695]
[1776489465998,31.16,77248.09,52.8,0.96259,0.00019,1.10673]
[1776489466599,31.16,77248.09,52.8,0.96259,0.00019,1.10673]
[1776489467006,31.16,77252.41,52.8,0.96341,0.00019,1.08677]
[1776489471033,31.16,77251.07,52.8,0.96316,0.00019,1.09293]
[1776489473048,31.16,77250.2,52.8,0.96299,0.00019,1.09695]
[1776489478086,31.16,77251.39,52.8,0.96322,0.00019,1.09146]
[1776489479094,31.16,77249.08,52.8,0.96278,0.00019,1.10214]
[1776489482115,31.16,77248.06,52.8,0.96258,0.00019,1.10687]
[1776489483122,31.16,77246.26,52.8,0.96223,0.00019,1.11527]
[1776489484129,31.16,77245.14,52.8,0.96201,0.0002,1.12051]
[1776489488157,31.16,77245.84,52.8,0.96215,0.00019,1.11723]
[1776489492185,31.16,77247.72,52.8,0.96251,0.00019,1.10846]
[1776489493192,31.16,77248.25,52.8,0.96262,0.00019,1.10599]
[1776489500241,31.16,77248.45,52.8,0.96266,0.00019,1.10506]
[1776489504269,31.16,77249.85,52.8,0.96292,0.00019,1.09857]
[1776489505275,31.16,77250.66,52.8,0.96308,0.00019,1.09483]
[1776489510311,31.16,77250.99,52.8,0.96314,0.00019,1.0933]
[1776489513331,31.16,77251.14,52.8,0.96361,0.00019,1.0785]
[1776489519374,31.16,77250.96,52.8,0.96358,0.00019,1.07932]
[1776489523401,31.16,77249.77,52.8,0.96335,0.00019,1.08478]
[1776489524409,31.16,77249.06,52.8,0.96322,0.00019,1.08805]
[1776489527430,31.16,77247.83,52.8,0.96298,0.00019,1.09373]
[1776489528437,31.16,77243.4,52.8,0.96212,0.0002,1.11434]
[1776489529444,31.16,77240.15,52.8,0.96148,0.0002,1.12963]
[1776489534479,31.16,77237.6,52.8,0.96098,0.0002,1.14173]
[1776489537500,31.16,77234.56,52.8,0.96036,0.0002,1.15626]
[1776489538507,31.16,77233.36,52.8,0.96012,0.0002,1.16204]
[1776489539514,31.16,77231.71,52.8,0.95978,0.00021,1.17001]
[1776489542535,31.16,77230.55,52.8,0.95954,0.00021,1.17563]
[1776489545555,31.16,77229.76,52.8,0.95938,0.00021,1.17947]
[1776489552605,31.16,77229.79,52.8,0.95938,0.00021,1.17932]
[1776489554619,31.16,77228.48,52.8,0.95911,0.00021,1.18571]
[1776489566703,31.16,77229.29,52.8,0.95928,0.00021,1.18176]
[1776489574205,31.16,77229.69,52.8,0.95936,0.00021,1.17981]
[1776489574279,31.16,77229.69,52.8,0.95983,0.00021,1.16506]
[1776489575211,31.16,77229.69,52.8,0.95983,0.00021,1.16506]
[1776489581809,31.16,77229.47,52.8,0.95979,0.00021,1.16612]
[1776489586844,31.16,77228.75,52.8,0.95964,0.00021,1.16961]
[1776489589865,31.16,77226.22,52.8,0.95911,0.00021,1.18192]
[1776489596914,31.16,77226.1,52.8,0.95909,0.00021,1.18251]
[1776489598928,31.16,77224.29,52.8,0.95871,0.00021,1.19138]
[1776489599656,31.16,77224.29,52.8,0.95871,0.00021,1.19138]
[1776489599700,31.16,77224.29,52.8,0.95871,0.00021,1.19138]
[1776489599935,31.16,77222.27,52.8,0.95828,0.00021,1.20132]
[1776489601949,31.16,77221.56,52.8,0.95813,0.00021,1.20483]
[1776489603963,31.16,77218.33,52.8,0.95744,0.00022,1.22088]
[1776489606984,31.16,77217.74,52.8,0.95731,0.00022,1.22383]
[1776489611012,31.16,77217.07,52.8,0.95717,0.00022,1.22718]
[1776489614033,31.16,77211.74,52.8,0.956,0.00022,1.25407]
[1776489616047,31.16,77217.19,52.8,0.95719,0.00022,1.22658]
[1776489617054,31.16,77222.43,52.8,0.95832,0.00021,1.20053]
[1776489619069,31.16,77222.05,52.8,0.95824,0.00021,1.20241]
[1776489621086,31.16,77222.73,52.8,0.95838,0.00021,1.19905]
[1776489622091,31.16,77223.31,52.8,0.9585,0.00021,1.19619]
[1776489623099,31.16,77224.08,52.8,0.95867,0.00021,1.19241]
[1776489626120,31.16,77221.87,52.8,0.9582,0.00021,1.2033]
[1776489628135,31.16,77220.37,52.8,0.95788,0.00021,1.21073]
[1776489631157,31.16,77220.34,52.8,0.95835,0.00021,1.19586]
[1776489637199,31.16,77220.0,52.8,0.95828,0.00021,1.19754]
[1776489639213,31.16,77218.82,52.8,0.95803,0.00021,1.20337]
[1776489645255,31.16,77218.72,52.8,0.95801,0.00021,1.20387]
[1776489647269,31.16,77221.22,52.8,0.95854,0.00021,1.19153]
[1776489649282,31.16,77221.99,52.8,0.9587,0.00021,1.18774]
[1776489654319,31.16,77221.92,52.8,0.95869,0.00021,1.18808]
[1776489656333,31.16,77223.16,52.8,0.95895,0.00021,1.182]
[1776489657340,31.16,77224.2,52.8,0.95917,0.00021,1.17692]
[1776489662374,31.16,77224.15,52.8,0.95916,0.00021,1.17716]
[1776489671438,31.16,77224.15,52.8,0.95916,0.00021,1.17716]
[1776489676473,31.16,77224.5,52.8,0.95923,0.00021,1.17546]
[1776489681508,31.16,77224.92,52.8,0.95932,0.00021,1.17341]
[1776489686543,31.16,77224.99,52.8,0.95933,0.00021,1.17307]
[1776489691578,31.16,77224.95,52.8,0.9598,0.00021,1.15841]
[1776489696613,31.16,77224.91,52.8,0.9598,0.00021,1.15861]
[1776489705676,31.16,77225.08,52.8,0.95983,0.00021,1.15778]
[1776489710711,31.16,77224.72,52.8,0.95976,0.00021,1.15953]
[1776489714738,31.16,77224.19,52.8,0.95965,0.00021,1.1621]
[1776489718767,31.16,77223.42,52.8,0.95949,0.00021,1.16583]
[1776489719774,31.16,77222.38,52.8,0.95927,0.00021,1.1709]
[1776489722795,31.16,77221.82,52.8,0.95915,0.00021,1.17363]
[1776489724325,31.16,77221.82,52.8,0.95915,0.00021,1.17363]
[1776489724809,31.16,77221.16,52.8,0.95901,0.00021,1.17685]
[1776489725745,31.16,77221.16,52.8,0.95901,0.00021,1.17685]
[1776489725816,31.16,77218.66,52.8,0.95848,0.00021,1.18912]
[1776489726823,31.16,77217.44,52.8,0.95822,0.00021,1.19514]
[1776489727830,31.16,77216.3,52.8,0.95798,0.00021,1.20078]
[1776489729844,31.16,77215.6,52.8,0.95783,0.00022,1.20426]
[1776489733872,31.16,77212.03,52.8,0.95705,0.00022,1.22207]
[1776489734879,31.16,77210.74,52.8,0.95677,0.00022,1.22856]
[1776489737900,31.16,77208.37,52.8,0.95624,0.00022,1.24052]
[1776489738907,31.16,77204.21,52.8,0.95531,0.00023,1.26171]
[1776489739914,31.16,77205.07,52.8,0.95551,0.00023,1.25731]
[1776489744949,31.16,77204.85,52.8,0.95546,0.00023,1.25844]
[1776489749984,31.16,77204.03,52.8,0.95527,0.00023,1.26263]
[1776489751257,31.16,77203.45,52.8,0.95565,0.00023,1.25012]
[1776489759150,31.16,77203.41,52.8,0.95564,0.00023,1.25032]
[1776489760056,31.16,77204.07,52.8,0.95579,0.00022,1.24696]
[1776489762070,31.16,77202.32,52.8,0.95539,0.00023,1.25589]
[1776489766098,31.16,77201.76,52.8,0.95526,0.00023,1.25876]
[1776489768112,31.16,77202.67,52.8,0.95547,0.00023,1.2541]
[1776489769119,31.16,77207.51,52.8,0.95655,0.00022,1.22952]
[1776489774153,31.16,77207.74,52.8,0.9566,0.00022,1.22836]
[1776489779192,31.16,77207.82,52.8,0.95662,0.00022,1.22795]
[1776489785236,31.16,77207.85,52.8,0.95663,0.00022,1.2278]
[1776489790275,31.17,77207.99,52.8,0.95663,0.00022,1.2277]
[1776489797324,31.2,77208.14,52.8,0.9565,0.00022,1.23082]
[1776489806386,31.26,77208.78,52.8,0.95634,0.00022,1.23449]
[1776489809411,31.28,77209.51,52.8,0.95641,0.00022,1.23288]
[1776489811424,31.29,77209.93,52.8,0.95694,0.00022,1.21678]
[1776489824515,31.37,77210.29,52.8,0.95663,0.00022,1.22387]
[1776489830557,31.4,77209.9,52.8,0.95636,0.00022,1.22993]
[1776489833578,31.42,77207.69,52.8,0.95578,0.00022,1.24312]
[1776489834585,31.43,77205.81,52.8,0.95533,0.00023,1.25332]
[1776489835592,31.43,77204.36,52.8,0.95497,0.00023,1.26139]
[1776489838613,31.45,77202.65,52.8,0.95449,0.00023,1.2722]
[1776489839620,31.46,77200.31,52.8,0.95392,0.00023,1.28491]
[1776489840627,31.46,77199.43,52.8,0.95369,0.00023,1.29015]
[1776489843648,31.48,77197.07,52.8,0.95304,0.00023,1.30447]
[1776489844655,31.49,77195.0,52.8,0.95253,0.00024,1.31596]
[1776489846669,31.5,77194.27,52.8,0.95229,0.00024,1.32117]
[1776489848683,31.51,77193.69,52.8,0.95209,0.00024,1.32561]
[1776489853718,31.54,77194.88,52.8,0.95221,0.00024,1.32285]
[1776489854724,31.55,77196.59,52.8,0.95259,0.00024,1.31461]
[1776489855732,31.55,77197.94,52.8,0.95287,0.00023,1.30827]
[1776489858753,31.57,77198.51,52.8,0.95291,0.00023,1.30739]
[1776489860766,31.58,77197.18,52.8,0.95254,0.00024,1.3157]
[1776489861774,31.59,77195.87,52.8,0.9522,0.00024,1.32323]
[1776489862781,31.6,77194.56,52.8,0.95186,0.00024,1.3308]
[1776489864795,31.61,77193.63,52.8,0.95157,0.00024,1.33708]
[1776489865802,31.61,77193.05,52.8,0.9514,0.00024,1.34083]
[1776489866808,31.62,77191.73,52.8,0.95105,0.00024,1.3485]
[1776489868822,31.63,77190.64,52.8,0.95072,0.00024,1.35567]
[1776489869830,31.64,77189.51,52.8,0.95042,0.00024,1.36237]
[1776489872850,31.66,77188.97,52.8,0.95073,0.00024,1.35113]
[1776489878893,31.69,77188.16,52.8,0.95034,0.00024,1.3596]
[1776489879900,31.7,77185.9,52.8,0.94976,0.00025,1.37235]
[1776489880908,31.7,77182.21,52.8,0.94881,0.00025,1.39287]
[1776489881914,31.71,77181.47,52.8,0.94859,0.00025,1.39757]
[1776489886949,31.74,77181.08,52.8,0.94833,0.00025,1.40318]
[1776489887956,31.75,77178.91,52.8,0.94775,0.00025,1.41567]
[1776489888963,31.75,77173.79,52.8,0.94644,0.00026,1.44371]
[1776489890987,31.76,77171.93,52.8,0.94589,0.00026,1.45533]
[1776489892109,31.76,77171.93,52.8,0.94589,0.00026,1.45533]
[1776489892707,31.76,77171.93,52.8,0.94589,0.00026,1.45533]
[1776489892730,31.76,77171.58,52.8,0.94577,0.00026,1.45792]
[1776489893377,31.76,77171.58,52.8,0.94577,0.00026,1.45792]
[1776489893477,31.77,77214.38,52.8,0.95604,0.00022,1.23336]
[1776489894156,31.77,77224.8,52.8,0.95829,0.00021,1.18219]
[1776489895200,31.77,77222.12,52.8,0.95769,0.00021,1.19588]
[1776489896123,31.77,77222.12,52.8,0.95769,0.00021,1.19588]
[1776489901056,31.78,77223.51,52.8,0.95796,0.00021,1.18978]
[1776489902064,31.79,77225.2,52.8,0.95829,0.00021,1.18225]
[1776489907099,31.82,77224.83,52.8,0.95807,0.00021,1.18737]
[1776489913457,31.82,77224.83,52.8,0.95807,0.00021,1.18737]
[1776489913505,31.85,77219.69,52.8,0.95679,0.00022,1.2165]
[1776489914148,31.86,77211.51,52.8,0.95495,0.00022,1.25788]
[1776489915340,31.86,77206.5,52.8,0.95379,0.00023,1.28393]
[1776489916162,31.87,77201.28,52.8,0.95255,0.00023,1.3114]
[1776489917168,31.88,77199.07,52.8,0.95199,0.00024,1.32354]
[1776489918913,31.88,77199.07,52.8,0.95199,0.00024,1.32354]
[1776489918176,31.88,77198.11,52.8,0.95174,0.00024,1.32922]
[1776489918976,31.88,77198.11,52.8,0.95174,0.00024,1.32922]
[1776489919548,31.89,77194.09,52.8,0.95071,0.00024,1.35165]
[1776489920047,31.89,77194.09,52.8,0.95071,0.00024,1.35165]
[1776489920190,31.89,77188.5,52.8,0.94935,0.00025,1.38127]
[1776489921196,31.9,77185.51,52.8,0.94858,0.00025,1.39798]
[1776489922204,31.91,77186.4,52.8,0.94876,0.00025,1.3939]
[1776489925226,31.92,77185.23,52.8,0.94838,0.00025,1.40227]
[1776489927240,31.94,77185.95,52.8,0.94849,0.00025,1.39979]
[1776489931347,31.96,77186.03,52.8,0.94894,0.00025,1.38566]
[1776489939324,32.01,77186.14,52.8,0.94871,0.00025,1.39061]
[1776489944359,32.04,77186.3,52.8,0.94859,0.00025,1.39321]
[1776489949394,32.07,77186.2,52.8,0.9484,0.00025,1.3972]
[1776489954429,32.1,77186.52,52.8,0.94832,0.00025,1.39894]
[1776489958457,32.12,77188.07,52.8,0.94858,0.00025,1.39342]
[1776489960471,32.13,77189.28,52.8,0.94882,0.00025,1.38834]
[1776489963492,32.15,77190.39,52.8,0.94899,0.00025,1.38451]
[1776489964499,32.16,77192.69,52.8,0.94953,0.00024,1.37301]
[1776489969537,32.19,77195.52,52.8,0.95006,0.00024,1.36153]
[1776489970559,32.19,77196.93,52.8,0.95037,0.00024,1.35483]
[1776489971565,32.2,77199.11,52.8,0.95086,0.00024,1.34413]
[1776489972572,32.21,77200.22,52.8,0.95106,0.00024,1.33973]
[1776489977607,32.24,77200.23,52.8,0.95091,0.00024,1.34308]
[1776489979627,32.25,77201.12,52.8,0.95106,0.00024,1.33982]
[1776489984662,32.28,77201.18,52.8,0.95092,0.00024,1.34291]
[1776489986676,32.3,77202.84,52.8,0.95125,0.00024,1.33567]
[1776489987683,32.3,77203.91,52.8,0.95147,0.00024,1.33082]
[1776489988690,32.31,77206.29,52.8,0.952,0.00023,1.31926]
[1776489989696,32.31,77206.94,52.8,0.95212,0.00023,1.31661]
[1776489991711,32.33,77206.74,52.8,0.95255,0.00023,1.30288]
[1776489993725,32.34,77203.73,52.8,0.95179,0.00024,1.31962]
[1776489994731,32.34,77200.07,52.8,0.95089,0.00024,1.33917]
[1776489995739,32.35,77199.38,52.8,0.95069,0.00024,1.34342]
[1776490001781,32.39,77199.41,52.8,0.95051,0.00024,1.34732]
[1776490005809,32.41,77198.16,52.8,0.95009,0.00024,1.35654]
[1776490008121,32.42,77198.16,52.8,0.95006,0.00024,1.35721]
[1776490013865,32.46,77198.16,52.8,0.94984,0.00024,1.36195]
[1776490018900,32.49,77198.19,52.8,0.94969,0.00024,1.36518]
[1776490024942,32.52,77199.45,52.8,0.9498,0.00024,1.36267]
[1776490028970,32.55,77195.46,52.8,0.94871,0.00025,1.38626]
[1776490029977,32.55,77196.61,52.8,0.94896,0.00024,1.38089]
[1776490030983,32.56,77194.67,52.8,0.94845,0.00025,1.39178]
[1776490037027,32.6,77194.41,52.8,0.9482,0.00025,1.39722]
[1776490042061,32.63,77193.18,52.8,0.94773,0.00025,1.40712]
[1776490043070,32.63,77192.5,52.8,0.94753,0.00025,1.41139]
[1776490046090,32.65,77190.12,52.8,0.94684,0.00025,1.42605]
[1776490049111,32.67,77191.07,52.8,0.94699,0.00025,1.42291]
[1776490055721,32.67,77191.3,52.8,0.94702,0.00025,1.42233]
[1776490055725,32.67,77191.3,52.8,0.94702,0.00025,1.42233]
[1776490055798,32.71,77191.3,52.8,0.94741,0.00025,1.40942]
[1776490056830,32.71,77191.3,52.8,0.94741,0.00025,1.40942]
[1776490056930,32.71,77191.3,52.8,0.94738,0.00025,1.41008]
[1776490058191,32.71,77191.26,52.8,0.94737,0.00025,1.41029]
[1776490062947,32.74,77191.44,52.8,0.94729,0.00025,1.41197]
[1776490064119,32.75,77191.44,52.8,0.94723,0.00025,1.41329]
[1776490069250,32.78,77191.92,52.8,0.94716,0.00025,1.41465]
[1776490071223,32.79,77191.92,52.8,0.94713,0.00025,1.4153]
[1776490074286,32.81,77194.24,52.8,0.94759,0.00025,1.40562]
[1776490075292,32.82,77196.15,52.8,0.94803,0.00025,1.39623]
[1776490076300,32.82,77196.95,52.8,0.9482,0.00025,1.3927]
[1776490077307,32.83,77197.72,52.8,0.94835,0.00025,1.38934]
[1776490080328,32.85,77199.63,52.8,0.94873,0.00024,1.38138]
[1776490086369,32.88,77200.07,52.8,0.94865,0.00024,1.3831]
[1776490090398,32.91,77201.73,52.8,0.94893,0.00024,1.37714]
[1776490097447,32.95,77201.66,52.8,0.94869,0.00024,1.38218]
[1776490108526,33.01,77201.91,52.8,0.94841,0.00024,1.38822]
[1776490111812,33.01,77201.91,52.8,0.94841,0.00024,1.38822]
[1776490111893,33.04,77201.91,52.8,0.94885,0.00024,1.37422]
[1776490112946,33.04,77201.91,52.8,0.94885,0.00024,1.37422]
[1776490115575,33.06,77199.7,52.8,0.94822,0.00025,1.38769]
[1776490116581,33.06,77196.87,52.8,0.94749,0.00025,1.40313]
[1776490117589,33.07,77197.69,52.8,0.94766,0.00025,1.3995]
[1776490122624,33.1,77196.97,52.8,0.94733,0.00025,1.40651]
[1776490123631,33.1,77196.41,52.8,0.94716,0.00025,1.41009]
[1776490125645,33.11,77195.87,52.8,0.94697,0.00025,1.41419]
[1776490129673,33.14,77197.44,52.8,0.94724,0.00025,1.40845]
[1776490130680,33.14,77198.26,52.8,0.94741,0.00025,1.40478]
[1776490133701,33.16,77197.63,52.8,0.94717,0.00025,1.40999]
[1776490138735,33.19,77198.23,52.8,0.94714,0.00025,1.41061]
[1776490143771,33.22,77197.93,52.8,0.94691,0.00025,1.41531]
[1776490148809,33.25,77198.3,52.8,0.94686,0.00025,1.41646]
[1776490149953,33.26,77199.96,52.8,0.94724,0.00025,1.40839]
[1776490155859,33.29,77199.94,52.8,0.94706,0.00025,1.41225]
[1776490158916,33.31,77198.62,52.8,0.94665,0.00025,1.42101]
[1776490159923,33.31,77197.53,52.8,0.94634,0.00025,1.42734]
[1776490160930,33.32,77196.97,52.8,0.94618,0.00025,1.43088]
[1776490164958,33.34,77195.55,52.8,0.94571,0.00025,1.44071]
[1776490167979,33.35,77194.91,52.8,0.94546,0.00025,1.44581]
[1776490171000,33.37,77194.68,52.8,0.94591,0.00025,1.43166]
[1776490176036,33.4,77195.03,52.8,0.94586,0.00025,1.43271]
[1776490185099,33.44,77195.28,52.8,0.94568,0.00025,1.43657]
[1776490188120,33.46,77194.33,52.8,0.94535,0.00025,1.44329]
[1776490193155,33.48,77194.07,52.8,0.94515,0.00025,1.44744]
[1776490195169,33.49,77192.81,52.8,0.94478,0.00026,1.45522]
[1776490196176,33.5,77189.11,52.8,0.9438,0.00026,1.47545]
[1776490197183,33.5,77187.11,52.8,0.94326,0.00026,1.48666]
[1776490201211,33.52,77182.67,52.8,0.942,0.00027,1.51255]
[1776490202218,33.52,77180.69,52.8,0.94145,0.00027,1.52376]
[1776490204238,33.53,77181.23,52.8,0.94155,0.00027,1.52168]
[1776490206252,33.54,77187.26,52.8,0.9431,0.00026,1.48997]
[1776490207259,33.54,77189.9,52.8,0.94376,0.00026,1.47632]
[1776490213301,33.55,77189.74,52.8,0.9437,0.00026,1.47768]
[1776490217329,33.55,77188.37,52.8,0.94334,0.00026,1.48501]
[1776490218336,33.55,77187.01,52.8,0.94298,0.00026,1.4923]
[1776490219343,33.55,77185.65,52.8,0.94263,0.00026,1.49962]
[1776490222364,33.55,77183.91,52.8,0.94217,0.00026,1.50901]
[1776490228406,33.55,77183.53,52.8,0.94207,0.00026,1.51107]
[1776490232434,33.55,77183.19,52.8,0.94258,0.00026,1.49546]
[1776490240198,33.55,77183.23,52.8,0.9426,0.00026,1.49524]
[1776490242504,33.55,77184.41,52.8,0.94291,0.00026,1.48889]
[1776490243511,33.55,77185.31,52.8,0.94314,0.00026,1.48406]
[1776490244518,33.55,77186.18,52.8,0.94337,0.00026,1.47939]
[1776490245525,33.55,77185.65,52.8,0.94323,0.00026,1.48223]
[1776490246532,33.55,77184.86,52.8,0.94302,0.00026,1.48647]
[1776490248546,33.55,77183.74,52.8,0.94273,0.00026,1.49249]
[1776490251691,33.55,77183.41,52.8,0.94264,0.00026,1.49427]
[1776490261638,33.58,77183.34,52.8,0.94246,0.00026,1.49796]
[1776490265666,33.6,77184.95,52.8,0.9428,0.00026,1.49116]
[1776490266673,33.6,77188.3,52.8,0.94365,0.00026,1.4737]
[1776490271708,33.62,77189.32,52.8,0.94379,0.00026,1.47079]
[1776490277750,33.65,77189.32,52.8,0.94364,0.00026,1.47382]
[1776490282785,33.67,77187.34,52.8,0.94301,0.00026,1.48689]
[1776490283792,33.68,77186.19,52.8,0.94268,0.00026,1.49355]
[1776490290841,33.71,77186.17,52.8,0.94252,0.00026,1.49694]
[1776490291848,33.71,77185.91,52.8,0.94303,0.00026,1.48133]
[1776490293862,33.72,77185.21,52.8,0.9428,0.00026,1.48602]
[1776490300911,33.75,77185.0,52.8,0.94256,0.00026,1.49092]
[1776490305946,33.78,77184.86,52.8,0.94241,0.00026,1.494]
[1776490310981,33.8,77184.48,52.8,0.9422,0.00026,1.49833]
[1776490311988,33.8,77183.05,52.8,0.9418,0.00027,1.50647]
[1776490312994,33.81,77181.97,52.8,0.94149,0.00027,1.51273]
[1776490319037,33.83,77181.12,52.8,0.94113,0.00027,1.51989]
[1776490321051,33.84,77180.53,52.8,0.94093,0.00027,1.52392]
[1776490329107,33.87,77180.15,52.8,0.94067,0.00027,1.52925]
[1776490334142,33.88,77179.65,52.8,0.94044,0.00027,1.53398]
[1776490336155,33.89,77179.11,52.8,0.94025,0.00027,1.5377]
[1776490341191,33.91,77179.39,52.8,0.94023,0.00027,1.53812]
[1776490350254,33.94,77179.29,52.8,0.94003,0.00027,1.54213]
[1776490351260,33.94,77179.36,52.8,0.94066,0.00027,1.52436]
[1776490357303,33.97,77178.66,52.8,0.94035,0.00027,1.53056]
[1776490358311,33.97,77175.27,52.8,0.9394,0.00027,1.54939]
[1776490359317,33.97,77172.11,52.8,0.93852,0.00028,1.56705]
[1776490360324,33.98,77169.91,52.8,0.93789,0.00028,1.5795]
[1776490365359,33.99,77169.54,52.8,0.93771,0.00028,1.58311]
[1776490370394,34.0,77169.23,52.8,0.93754,0.00028,1.58636]
[1776490377443,34.02,77168.98,52.8,0.93736,0.00028,1.58987]
[1776490378449,34.03,77166.45,52.8,0.93664,0.00028,1.60419]
[1776490379457,34.03,77164.96,52.8,0.9362,0.00028,1.61276]
[1776490381043,34.03,77164.96,52.8,0.9362,0.00028,1.61276]
[1776490381063,34.03,77164.96,52.8,0.93617,0.00028,1.61329]
[1776490381471,34.03,77163.48,52.8,0.93575,0.00029,1.62155]
[1776490382478,34.04,77160.63,52.8,0.93492,0.00029,1.63778]
[1776490384209,34.04,77160.63,52.8,0.93492,0.00029,1.63778]
[1776490389527,34.05,77159.88,52.8,0.93462,0.00029,1.64355]
[1776490391169,34.05,77159.88,52.8,0.93462,0.00029,1.64355]
[1776490391227,34.05,77159.88,52.8,0.93462,0.00029,1.64355]
[1776490391270,34.05,77159.09,52.8,0.93437,0.00029,1.64842]
[1776490391541,34.05,77157.26,52.8,0.93384,0.00029,1.65876]
[1776490392548,34.06,77154.29,52.8,0.93295,0.0003,1.67581]
[1776490393555,34.06,77153.65,52.8,0.93276,0.0003,1.67961]
[1776490394562,34.06,77153.1,52.8,0.93258,0.0003,1.6829]
[1776490400603,34.07,77153.79,52.8,0.93274,0.0003,1.67986]
[1776490401611,34.07,77155.62,52.8,0.93328,0.00029,1.6696]
[1776490402617,34.07,77156.32,52.8,0.93347,0.00029,1.6658]
[1776490403624,34.07,77158.0,52.8,0.93396,0.00029,1.65646]
[1776490404632,34.07,77159.2,52.8,0.9343,0.00029,1.64988]
[1776490407653,34.08,77159.71,52.8,0.93443,0.00029,1.6472]
[1776490412688,34.08,77159.79,52.8,0.93511,0.00029,1.62843]
[1776490417723,34.08,77159.71,52.8,0.93504,0.00029,1.6298]
[1776490418730,34.09,77160.94,52.8,0.93538,0.00029,1.62314]
[1776490419737,34.09,77162.58,52.8,0.93584,0.00029,1.61421]
[1776490421751,34.09,77163.19,52.8,0.93599,0.00029,1.61132]
[1776490422550,34.09,77163.19,52.8,0.93599,0.00029,1.61132]
[1776490422758,34.1,77166.86,52.8,0.93702,0.00028,1.5912]
[1776490423765,34.1,77169.58,52.8,0.93777,0.00028,1.57648]
[1776490424772,34.1,77170.49,52.8,0.93801,0.00028,1.57179]
[1776490427793,34.11,77171.12,52.8,0.93813,0.00028,1.56929]
[1776490433835,34.13,77171.09,52.8,0.93803,0.00028,1.57139]
[1776490438870,34.14,77170.95,52.8,0.93791,0.00028,1.57374]
[1776490445919,34.16,77169.03,52.8,0.93726,0.00028,1.58649]
[1776490446926,34.16,77168.02,52.8,0.93696,0.00028,1.59238]
[1776490447933,34.17,77166.73,52.8,0.93658,0.00028,1.5998]
[1776490448940,34.17,77164.49,52.8,0.93593,0.00029,1.61252]
[1776490449948,34.17,77163.66,52.8,0.93568,0.00029,1.61741]
[1776490451961,34.18,77163.14,52.8,0.9355,0.00029,1.6208]
[1776490456997,34.19,77163.07,52.8,0.93542,0.00029,1.62238]
[1776490462034,34.2,77163.63,52.8,0.93552,0.00029,1.62043]
[1776490463042,34.2,77164.31,52.8,0.93571,0.00029,1.61688]
[1776490464049,34.2,77164.84,52.8,0.93585,0.00029,1.61417]
[1776490465056,34.21,77165.49,52.8,0.93602,0.00028,1.6108]
[1776490470092,34.22,77165.42,52.8,0.93593,0.00028,1.61246]
[1776490471099,34.22,77165.35,52.8,0.93654,0.00028,1.59509]
[1776490472106,34.22,77164.8,52.8,0.93638,0.00028,1.59813]
[1776490474120,34.23,77163.45,52.8,0.93596,0.00029,1.60643]
[1776490475126,34.23,77162.41,52.8,0.93565,0.00029,1.61246]
[1776490479154,34.24,77161.82,52.8,0.93543,0.00029,1.61673]
[1776490484190,34.25,77160.74,52.8,0.93505,0.00029,1.62395]
[1776490485196,34.25,77159.79,52.8,0.93477,0.00029,1.62949]
[1776490486204,34.26,77158.53,52.8,0.93439,0.00029,1.63676]
[1776490491239,34.27,77158.18,52.8,0.93424,0.00029,1.63974]
[1776490495460,34.27,77158.11,52.8,0.93419,0.00029,1.64054]
[1776490495272,34.27,77182.37,52.8,0.94096,0.00027,1.50783]
[1776490496278,34.28,77197.41,52.8,0.94486,0.00025,1.42932]
[1776490497288,34.28,77195.83,52.8,0.94443,0.00026,1.43805]
[1776490498853,34.29,77195.72,52.8,0.94437,0.00026,1.43914]
[1776490501316,34.29,77189.03,52.8,0.94264,0.00026,1.47415]
[1776490502322,34.29,77182.71,52.8,0.94097,0.00027,1.50768]
[1776490503330,34.29,77181.82,52.8,0.94073,0.00027,1.51244]
[1776490504468,34.29,77180.39,52.8,0.94033,0.00027,1.5205]
[1776490505344,34.29,77178.87,52.8,0.9399,0.00027,1.52906]
[1776490506350,34.3,77177.88,52.8,0.93961,0.00027,1.53477]
[1776490507357,34.3,77173.44,52.8,0.93837,0.00028,1.55921]
[1776490508453,34.3,77169.35,52.8,0.93722,0.00028,1.5819]
[1776490509371,34.31,77165.73,52.8,0.93618,0.00028,1.60213]
[1776490512392,34.31,77167.28,52.8,0.93658,0.00028,1.59434]
[1776490517427,34.33,77169.2,52.8,0.93705,0.00028,1.58512]
[1776490523138,34.33,77169.23,52.8,0.93702,0.00028,1.5858]
[1776490529512,34.36,77170.9,52.8,0.93736,0.00028,1.57916]
[1776490532533,34.37,77170.96,52.8,0.93798,0.00028,1.56151]
[1776490534547,34.37,77169.83,52.8,0.93763,0.00028,1.56831]
[1776490540589,34.39,77169.54,52.8,0.93746,0.00028,1.5717]
[1776490545624,34.4,77169.76,52.8,0.93744,0.00028,1.57198]
[1776490547638,34.41,77168.46,52.8,0.93705,0.00028,1.57969]
[1776490549652,34.41,77167.61,52.8,0.93678,0.00028,1.58492]
[1776490554687,34.43,77167.5,52.8,0.93668,0.00028,1.5869]
[1776490560729,34.44,77168.01,52.8,0.93674,0.00028,1.58574]
[1776490561736,34.44,77167.27,52.8,0.93652,0.00028,1.59008]
[1776490568785,34.46,77167.17,52.8,0.93639,0.00028,1.59248]
[1776490574827,34.48,77167.09,52.8,0.93629,0.00028,1.59449]
[1776490583890,34.5,77167.22,52.8,0.93621,0.00028,1.59609]
[1776490594967,34.52,77167.16,52.8,0.93671,0.00028,1.58081]
[1776490602016,34.54,77167.13,52.8,0.9366,0.00028,1.58286]
[1776490603022,34.54,77166.11,52.8,0.9363,0.00028,1.58872]
[1776490608058,34.56,77167.36,52.8,0.93659,0.00028,1.58316]
[1776490614101,34.57,77167.61,52.8,0.93658,0.00028,1.58341]
[1776490621150,34.59,77168.04,52.8,0.9366,0.00028,1.58292]
[1776490624171,34.6,77164.39,52.8,0.93552,0.00029,1.60376]
[1776490625178,34.6,77159.81,52.8,0.93419,0.00029,1.62936]
[1776490628199,34.6,77159.59,52.8,0.93409,0.00029,1.6312]
[1776490629206,34.61,77156.39,52.8,0.93314,0.00029,1.64924]
[1776490632227,34.61,77155.65,52.8,0.9329,0.0003,1.65389]
[1776490633234,34.61,77154.84,52.8,0.93265,0.0003,1.65859]
[1776490640283,34.62,77154.41,52.8,0.93247,0.0003,1.66214]
[1776490647332,34.63,77153.63,52.8,0.93218,0.0003,1.66749]
[1776490652367,34.64,77153.47,52.8,0.93278,0.0003,1.65025]
[1776490653374,34.64,77152.64,52.8,0.93253,0.0003,1.65505]
[1776490656395,34.64,77151.95,52.8,0.9323,0.0003,1.65935]
[1776490658409,34.65,77152.53,52.8,0.93246,0.0003,1.65637]
[1776490662437,34.65,77153.21,52.8,0.93263,0.0003,1.65313]
[1776490671297,34.65,77152.85,52.8,0.93251,0.0003,1.65544]
[1776490678549,34.67,77151.95,52.8,0.93214,0.0003,1.66246]
[1776490679556,34.67,77150.75,52.8,0.93177,0.0003,1.66934]
[1776490684592,34.68,77151.22,52.8,0.93188,0.0003,1.66731]
[1776490690635,34.69,77151.22,52.8,0.93184,0.0003,1.66804]
[1776490695669,34.69,77151.3,52.8,0.93183,0.0003,1.6682]
[1776490700704,34.7,77151.26,52.8,0.93179,0.0003,1.66903]
[1776490705739,34.7,77151.33,52.8,0.93178,0.0003,1.66923]
[1776490710779,34.71,77151.43,52.8,0.93178,0.0003,1.66926]
[1776490711781,34.71,77151.5,52.8,0.93248,0.0003,1.65012]
[1776490712788,34.71,77153.71,52.8,0.93313,0.0003,1.63791]
[1776490714806,34.71,77153.0,52.8,0.9329,0.0003,1.64221]
[1776490715809,34.72,77152.37,52.8,0.93271,0.0003,1.64589]
[1776490717823,34.72,77151.43,52.8,0.93241,0.0003,1.65145]
[1776490722858,34.73,77151.1,52.8,0.93227,0.0003,1.65401]
[1776490731018,34.73,77151.1,52.8,0.93227,0.0003,1.65401]
[1776490732140,34.74,77151.1,52.8,0.93222,0.0003,1.65512]
[1776490732207,34.74,77151.1,52.8,0.93222,0.0003,1.65512]
[1776490732565,34.74,77151.18,52.8,0.93222,0.0003,1.65495]
[1776490740010,34.75,77151.28,52.8,0.9322,0.0003,1.65535]
[1776490743026,34.75,77152.05,52.8,0.93241,0.0003,1.65146]
[1776490744622,34.75,77153.28,52.8,0.93276,0.0003,1.64488]
[1776490751082,34.76,77153.86,52.8,0.93288,0.0003,1.64257]
[1776490761152,34.78,77154.96,52.8,0.93312,0.00029,1.63803]
[1776490770215,34.79,77155.9,52.8,0.93334,0.00029,1.63399]
[1776490775250,34.79,77157.38,52.8,0.93446,0.00029,1.60701]
[1776490780285,34.8,77157.21,52.8,0.93435,0.00029,1.60902]
[1776490787334,34.81,77157.58,52.8,0.93438,0.00029,1.60845]
[1776490792374,34.82,77157.62,52.8,0.93434,0.00029,1.60929]
[1776490794466,34.82,77157.62,52.8,0.93434,0.00029,1.60929]
[1776490795037,34.83,77157.62,52.8,0.9343,0.00029,1.60992]
[1776490795756,34.83,77157.62,52.8,0.9343,0.00029,1.60992]
[1776490795851,34.83,77201.68,52.8,0.9462,0.00025,1.37741]
[1776490796403,34.83,77215.06,52.8,0.94945,0.00024,1.31109]
[1776490797410,34.84,77214.4,52.8,0.94927,0.00024,1.31488]
[1776490798506,34.84,77214.4,52.8,0.94927,0.00024,1.31488]
[1776490798592,34.84,77215.05,52.8,0.94939,0.00024,1.31231]
[1776490799423,34.84,77211.93,52.8,0.94865,0.00024,1.32759]
[1776490801835,34.84,77204.58,52.8,0.94686,0.00025,1.36404]
[1776490802454,34.85,77201.53,52.8,0.94607,0.00025,1.37994]
[1776490803461,34.85,77202.06,52.8,0.94618,0.00025,1.37783]
[1776490804468,34.86,77203.1,52.8,0.94641,0.00025,1.37318]
[1776490804937,34.86,77203.1,52.8,0.94641,0.00025,1.37318]
[1776490805742,34.86,77194.61,52.8,0.94424,0.00026,1.41677]
[1776490806182,34.86,77194.61,52.8,0.94424,0.00026,1.41677]
[1776490806656,34.86,77194.61,52.8,0.94424,0.00026,1.41677]
[1776490806904,34.87,77184.06,52.8,0.94146,0.00027,1.47186]
[1776490807489,34.87,77179.21,52.8,0.94014,0.00027,1.49778]
[1776490808496,34.88,77176.89,52.8,0.93949,0.00027,1.51045]
[1776490810509,34.88,77172.23,52.8,0.93817,0.00028,1.53604]
[1776490811517,34.89,77171.62,52.8,0.93798,0.00028,1.53962]
[1776490813531,34.89,77174.43,52.8,0.93873,0.00028,1.52519]
[1776490814538,34.9,77175.51,52.8,0.93901,0.00027,1.51976]
[1776490819623,34.91,77175.69,52.8,0.93897,0.00027,1.52051]
[1776490821587,34.92,77176.95,52.8,0.93928,0.00027,1.51448]
[1776490826622,34.94,77176.88,52.8,0.93917,0.00027,1.51659]
[1776490828636,34.94,77175.84,52.8,0.93885,0.00027,1.52281]
[1776490829643,34.95,77174.92,52.8,0.93858,0.00028,1.52805]
[1776490831657,34.95,77174.18,52.8,0.93901,0.00028,1.51423]
[1776490834678,34.96,77173.52,52.8,0.93878,0.00028,1.51878]
[1776490835685,34.96,77172.95,52.8,0.9386,0.00028,1.52216]
[1776490844748,34.99,77173.14,52.8,0.9385,0.00028,1.52413]
[1776490845321,34.99,77173.14,52.8,0.9385,0.00028,1.52413]
[1776490845755,35.0,77175.89,52.8,0.93924,0.00027,1.50984]
[1776490846762,35.0,77178.99,52.8,0.94007,0.00027,1.4938]
[1776490849782,35.01,77180.31,52.8,0.94037,0.00027,1.48798]
[1776490854818,35.03,77180.31,52.8,0.94027,0.00027,1.48991]
[1776490859853,35.05,77180.03,52.8,0.9401,0.00027,1.49328]
[1776490861867,35.06,77179.36,52.8,0.93988,0.00027,1.49755]
[1776490864888,35.07,77178.46,52.8,0.93957,0.00027,1.5034]
[1776490865894,35.07,77177.39,52.8,0.93926,0.00027,1.50941]
[1776490870930,35.09,77177.18,52.8,0.93912,0.00027,1.51222]
[1776490875965,35.1,77177.34,52.8,0.93908,0.00027,1.51301]
[1776490879795,35.11,77177.38,52.8,0.93906,0.00027,1.51344]
[1776490879993,35.11,77172.55,52.8,0.93769,0.00028,1.53978]
[1776490881000,35.12,77168.0,52.8,0.9364,0.00028,1.5645]
[1776490882007,35.12,77170.04,52.8,0.93696,0.00028,1.55376]
[1776490887042,35.13,77169.61,52.8,0.93677,0.00028,1.55735]
[1776490891070,35.14,77169.72,52.8,0.93743,0.00028,1.53914]
[1776490892594,35.14,77169.72,52.8,0.93743,0.00028,1.53914]
[1776490892716,35.14,77169.72,52.8,0.93743,0.00028,1.53914]
[1776490893582,35.15,77169.72,52.8,0.9374,0.00028,1.53967]
[1776490893703,35.15,77169.72,52.8,0.9374,0.00028,1.53967]
[1776490894191,35.15,77169.72,52.8,0.93739,0.00028,1.53994]
[1776490895204,35.15,77170.21,52.8,0.93753,0.00028,1.53732]
[1776490901141,35.17,77170.36,52.8,0.93747,0.00028,1.53849]
[1776490911265,35.2,77171.0,52.8,0.9375,0.00028,1.53784]
[1776490919322,35.22,77171.06,52.8,0.9374,0.00028,1.53971]
[1776490921765,35.23,77172.7,52.8,0.93782,0.00028,1.53181]
[1776490922343,35.23,77177.98,52.8,0.93927,0.00027,1.50385]
[1776490923349,35.23,77182.08,52.8,0.94037,0.00027,1.48267]
[1776490924357,35.23,77182.97,52.8,0.94059,0.00027,1.47839]
[1776490927378,35.24,77183.57,52.8,0.94069,0.00027,1.47639]
[1776490932413,35.26,77183.6,52.8,0.9406,0.00027,1.47809]
[1776490936441,35.28,77184.67,52.8,0.94081,0.00027,1.47399]
[1776490942483,35.3,77184.84,52.8,0.94074,0.00027,1.47533]
[1776490949532,35.32,77184.68,52.8,0.94057,0.00027,1.47874]
[1776490950539,35.33,77181.64,52.8,0.93973,0.00027,1.49497]
[1776490951547,35.33,77180.88,52.8,0.94018,0.00027,1.48086]
[1776490954568,35.34,77180.28,52.8,0.93996,0.00027,1.48504]
[1776490959621,35.36,77179.95,52.8,0.93979,0.00027,1.4885]
[1776490959633,35.36,77182.26,52.8,0.94041,0.00027,1.47645]
[1776490960611,35.37,77182.85,52.8,0.94053,0.00027,1.47409]
[1776490963372,35.37,77183.05,52.8,0.94055,0.00027,1.47378]
[1776490963631,35.38,77178.82,52.8,0.93938,0.00027,1.49621]
[1776490964639,35.38,77178.13,52.8,0.93918,0.00027,1.50016]
[1776490969674,35.4,77178.08,52.8,0.93908,0.00027,1.50203]
[1776490975715,35.41,77177.72,52.8,0.93889,0.00027,1.50582]
[1776490980751,35.43,77177.46,52.8,0.93873,0.00027,1.50875]
[1776490986793,35.45,77177.54,52.8,0.93866,0.00027,1.51017]
[1776490997946,35.46,77177.82,52.8,0.93867,0.00027,1.50992]
[1776490998047,35.48,77174.9,52.8,0.93776,0.00028,1.52744]
[1776490998877,35.48,77172.11,52.8,0.93696,0.00028,1.54252]
[1776490999884,35.49,77171.45,52.8,0.93677,0.00028,1.54628]
[1776491003912,35.5,77173.43,52.8,0.93727,0.00028,1.53675]
[1776491004919,35.5,77175.15,52.8,0.93773,0.00028,1.52791]
[1776491005925,35.5,77175.95,52.8,0.93794,0.00028,1.52396]
[1776491010961,35.52,77176.46,52.8,0.93801,0.00028,1.52269]
[1776491012975,35.52,77176.93,52.8,0.93879,0.00027,1.50213]
[1776491017003,35.53,77178.98,52.8,0.93929,0.00027,1.49266]
[1776491018010,35.54,77179.59,52.8,0.93943,0.00027,1.4898]
[1776491019017,35.54,77181.47,52.8,0.93993,0.00027,1.48035]
[1776491020024,35.54,77182.35,52.8,0.94015,0.00027,1.47613]
[1776491022038,35.55,77183.04,52.8,0.9403,0.00027,1.47326]
[1776491025059,35.56,77183.69,52.8,0.94041,0.00027,1.47097]
[1776491028080,35.57,77184.53,52.8,0.94058,0.00027,1.46771]
[1776491040164,35.62,77185.11,52.8,0.94052,0.00027,1.46905]
[1776491046205,35.64,77184.81,52.8,0.94032,0.00027,1.47273]
[1776491051241,35.65,77185.35,52.8,0.94038,0.00027,1.4717]
[1776491056276,35.67,77186.64,52.8,0.94063,0.00027,1.46681]
[1776491062317,35.69,77186.91,52.8,0.94059,0.00027,1.46757]
[1776491073394,35.73,77187.67,52.8,0.94127,0.00027,1.44908]
[1776491074402,35.74,77189.18,52.8,0.94165,0.00026,1.44172]
[1776491075409,35.74,77190.12,52.8,0.94188,0.00026,1.43732]
[1776491081451,35.76,77190.56,52.8,0.94187,0.00026,1.43746]
[1776491088707,35.78,77190.27,52.8,0.94172,0.00026,1.44051]
[1776491089703,35.8,77190.27,52.8,0.94164,0.00026,1.44206]
[1776491089803,35.8,77190.43,52.8,0.94166,0.00026,1.44164]
[1776491090200,35.8,77190.43,52.8,0.94166,0.00026,1.44164]
[1776491093450,35.8,77190.61,52.8,0.94168,0.00026,1.44111]
[1776491098573,35.83,77190.36,52.8,0.94148,0.00026,1.44508]
[1776491099580,35.84,77187.5,52.8,0.9407,0.00027,1.46006]
[1776491101594,35.84,77186.29,52.8,0.94034,0.00027,1.467]
[1776491102600,35.85,77185.4,52.8,0.94009,0.00027,1.47192]
[1776491103608,35.85,77184.56,52.8,0.93984,0.00027,1.47659]
[1776491105621,35.86,77183.48,52.8,0.93952,0.00027,1.48283]
[1776491106628,35.86,77181.98,52.8,0.93909,0.00027,1.49092]
[1776491107635,35.86,77181.39,52.8,0.93891,0.00027,1.4943]
[1776491109650,35.87,77180.82,52.8,0.93873,0.00027,1.49786]
[1776491115838,35.88,77180.64,52.8,0.93862,0.00027,1.49997]
[1776491121734,35.89,77180.58,52.8,0.93857,0.00027,1.50087]
[1776491122741,35.89,77179.69,52.8,0.93833,0.00027,1.5055]
[1776491130796,35.89,77180.14,52.8,0.93845,0.00027,1.50316]
[1776491131804,35.89,77180.87,52.8,0.93934,0.00027,1.48063]
[1776491137446,35.89,77181.09,52.8,0.9394,0.00027,1.47949]
[1776491142882,35.89,77180.87,52.8,0.93934,0.00027,1.48063]
[1776491151689,35.89,77180.94,52.8,0.93936,0.00027,1.48027]
[1776491154965,35.89,77183.22,52.8,0.93998,0.00027,1.46851]
[1776491155441,35.89,77183.22,52.8,0.93998,0.00027,1.46851]
[1776491156029,35.89,77185.84,52.8,0.94068,0.00027,1.45507]
[1776491156946,35.89,77185.84,52.8,0.94068,0.00027,1.45507]
[1776491162063,35.89,77186.08,52.8,0.94072,0.00027,1.45421]
[1776491167099,35.91,77185.91,52.8,0.94059,0.00027,1.45688]
[1776491172134,35.93,77185.86,52.8,0.94048,0.00027,1.45891]
[1776491178177,35.95,77185.93,52.8,0.94039,0.00027,1.46065]
[1776491183212,35.97,77186.28,52.8,0.94039,0.00027,1.4606]
[1776491185226,35.97,77187.17,52.8,0.94059,0.00027,1.45675]
[1776491191268,35.99,77187.57,52.8,0.94128,0.00027,1.43818]
[1776491196303,36.01,77187.19,52.8,0.94108,0.00027,1.44199]
[1776491197310,36.02,77184.06,52.8,0.94022,0.00027,1.45831]
[1776491198317,36.02,77183.3,52.8,0.94,0.00027,1.46254]
[1776491204361,36.04,77182.94,52.8,0.9398,0.00027,1.46639]
[1776491207383,36.05,77181.2,52.8,0.93928,0.00027,1.47631]
[1776491208390,36.05,77180.67,52.8,0.93912,0.00027,1.47935]
[1776491210403,36.06,77178.32,52.8,0.93844,0.00027,1.4921]
[1776491211411,36.06,77176.0,52.8,0.93779,0.00028,1.50443]
[1776491213425,36.07,77174.69,52.8,0.93739,0.00028,1.51179]
[1776491214431,36.07,77174.01,52.8,0.93719,0.00028,1.51559]
[1776491219467,36.08,77173.73,52.8,0.93705,0.00028,1.5183]
[1776491225509,36.1,77173.55,52.8,0.93692,0.00028,1.52072]
[1776491230544,36.11,77172.65,52.8,0.9366,0.00028,1.52665]
[1776491232557,36.12,77172.07,52.8,0.93641,0.00028,1.53015]
[1776491235018,36.12,77171.77,52.8,0.93632,0.00028,1.53195]
[1776491235579,36.12,77170.12,52.8,0.93583,0.00028,1.54108]
[1776491236586,36.13,77168.08,52.8,0.93524,0.00029,1.55205]
[1776491239607,36.13,77166.99,52.8,0.93489,0.00029,1.5584]
[1776491244642,36.14,77164.29,52.8,0.93407,0.00029,1.57364]
[1776491245649,36.14,77163.55,52.8,0.93385,0.00029,1.57774]
[1776491246656,36.14,77163.0,52.8,0.93368,0.00029,1.58083]
[1776491251691,36.15,77162.86,52.8,0.93432,0.00029,1.56298]
[1776491254711,36.16,77159.17,52.8,0.93322,0.00029,1.58318]
[1776491259747,36.16,77159.1,52.8,0.93316,0.00029,1.58426]
[1776491266796,36.17,77160.93,52.8,0.93364,0.00029,1.57546]
[1776491267803,36.18,77164.89,52.8,0.93478,0.00029,1.55455]
[1776491268812,36.18,77166.08,52.8,0.93512,0.00029,1.54841]
[1776491270824,36.18,77166.99,52.8,0.93535,0.00029,1.544]
[1776491271831,36.18,77168.01,52.8,0.93563,0.00028,1.53882]
[1776491276869,36.19,77168.05,52.8,0.93559,0.00028,1.53966]
[1776491281903,36.2,77168.21,52.8,0.93558,0.00028,1.53987]
[1776491283917,36.21,77170.02,52.8,0.93606,0.00028,1.53099]
[1776491293988,36.23,77170.41,52.8,0.93605,0.00028,1.53116]
[1776491300033,36.25,77170.2,52.8,0.93592,0.00028,1.53358]
[1776491312114,36.27,77170.13,52.8,0.93648,0.00028,1.51728]
[1776491315135,36.28,77168.33,52.8,0.93594,0.00028,1.5274]
[1776491320171,36.29,77168.0,52.8,0.93581,0.00028,1.52979]
[1776491321180,36.29,77166.66,52.8,0.93543,0.00029,1.53682]
[1776491322188,36.29,77165.14,52.8,0.93499,0.00029,1.54482]
[1776491324200,36.29,77163.26,52.8,0.93445,0.00029,1.55475]
[1776491330243,36.29,77163.19,52.8,0.93443,0.00029,1.55512]
[1776491335278,36.29,77163.26,52.8,0.93445,0.00029,1.55475]
[1776491342328,36.29,77163.3,52.8,0.93446,0.00029,1.55454]
[1776491346356,36.29,77164.15,52.8,0.93471,0.00029,1.55004]
[1776491349376,36.29,77164.71,52.8,0.93486,0.00029,1.54728]
[1776491354412,36.3,77165.23,52.8,0.93495,0.00029,1.54549]
[1776491359447,36.31,77165.3,52.8,0.93492,0.00029,1.54608]
[1776491359858,36.31,77165.3,52.8,0.93492,0.00029,1.54608]
[1776491360911,36.31,77165.3,52.8,0.93492,0.00029,1.54608]
[1776491360941,36.31,77165.3,52.8,0.93492,0.00029,1.54608]
[1776491361004,36.31,77165.3,52.8,0.9349,0.00029,1.54646]
[1776491363441,36.31,77165.3,52.8,0.9349,0.00029,1.54646]
[1776491364482,36.32,77165.4,52.8,0.9349,0.00029,1.54651]
[1776491370524,36.33,77165.33,52.8,0.93482,0.00029,1.54801]
[1776491371531,36.33,77165.71,52.8,0.93565,0.00029,1.52682]
[1776491373548,36.34,77166.49,52.8,0.93585,0.00028,1.52314]
[1776491385631,36.36,77166.49,52.8,0.93571,0.00028,1.52578]
[1776491387646,36.37,77167.43,52.8,0.93595,0.00028,1.5213]
[1776491392681,36.38,77167.79,52.8,0.93599,0.00028,1.52054]
[1776491395702,36.39,77169.01,52.8,0.9363,0.00028,1.51485]
[1776491402755,36.4,77169.11,52.8,0.93624,0.00028,1.51594]
[1776491404772,36.41,77169.94,52.8,0.93645,0.00028,1.51208]
[1776491407794,36.42,77170.41,52.8,0.93654,0.00028,1.51035]
[1776491412008,36.43,77171.89,52.8,0.93691,0.00028,1.50362]
[1776491412829,36.43,77172.46,52.8,0.93706,0.00028,1.50091]
[1776491418870,36.44,77172.48,52.8,0.93698,0.00028,1.50232]
[1776491431962,36.48,77172.71,52.8,0.9376,0.00028,1.48507]
[1776491438003,36.48,77173.16,52.8,0.93771,0.00028,1.48302]
[1776491439011,36.48,77174.0,52.8,0.93794,0.00028,1.4787]
[1776491441025,36.48,77174.48,52.8,0.93808,0.00028,1.47624]
[1776491446060,36.48,77174.26,52.8,0.93801,0.00028,1.47737]
[1776491448074,36.48,77172.65,52.8,0.93757,0.00028,1.48564]
[1776491452102,36.48,77171.53,52.8,0.93725,0.00028,1.49142]
[1776491457137,36.48,77171.58,52.8,0.93727,0.00028,1.49116]
[1776491461178,36.48,77172.44,52.8,0.93751,0.00028,1.48673]
[1776491473263,36.48,77172.5,52.8,0.93753,0.00028,1.48642]
[1776491483333,36.48,77172.5,52.8,0.93753,0.00028,1.48642]
[1776491496424,36.48,77172.46,52.8,0.93824,0.00028,1.46735]
[1776491505487,36.48,77172.36,52.8,0.93822,0.00028,1.46786]
[1776491515557,36.48,77172.36,52.8,0.93822,0.00028,1.46786]
[1776491520592,36.48,77172.17,52.8,0.93816,0.00028,1.46883]
[1776491521599,36.48,77171.32,52.8,0.93793,0.00028,1.4732]
[1776491526634,36.48,77171.02,52.8,0.93784,0.00028,1.47474]
[1776491529658,36.48,77169.26,52.8,0.93735,0.00028,1.4838]
[1776491530664,36.48,77168.39,52.8,0.93711,0.00028,1.48829]
[1776491541741,36.51,77168.32,52.8,0.93695,0.00028,1.49123]
[1776491547783,36.51,77167.53,52.8,0.93672,0.00028,1.49532]
[1776491554832,36.51,77167.35,52.8,0.93741,0.00028,1.47682]
[1776491560061,36.51,77167.35,52.8,0.93741,0.00028,1.47682]
[1776491571951,36.51,77167.84,52.8,0.93755,0.00028,1.4743]
[1776491576986,36.51,77168.31,52.8,0.93768,0.00028,1.47188]
[1776491577992,36.51,77170.32,52.8,0.93824,0.00028,1.46156]
[1776491579000,36.51,77173.17,52.8,0.93903,0.00028,1.44701]
[1776491581018,36.51,77174.44,52.8,0.93938,0.00027,1.44055]
[1776491583032,36.51,77174.98,52.8,0.93953,0.00027,1.43781]
[1776491585267,36.51,77173.95,52.8,0.93925,0.00027,1.44304]
[1776491591088,36.51,77173.88,52.8,0.93923,0.00027,1.4434]
[1776491603171,36.51,77173.68,52.8,0.93917,0.00027,1.44442]
[1776491606205,36.51,77174.48,52.8,0.93939,0.00027,1.44035]
[1776491610233,36.51,77174.95,52.8,0.93952,0.00027,1.43796]
[1776491611240,36.51,77175.18,52.8,0.94031,0.00027,1.41758]
[1776491617282,36.51,77175.11,52.8,0.94029,0.00027,1.41793]
[1776491624068,36.51,77175.03,52.8,0.94027,0.00027,1.41833]
[1776491625102,36.51,77175.03,52.8,0.94027,0.00027,1.41833]
[1776491625443,36.51,77175.03,52.8,0.94027,0.00027,1.41833]
[1776491628361,36.51,77172.71,52.8,0.93964,0.00027,1.43007]
[1776491629368,36.51,77170.2,52.8,0.93895,0.00028,1.44282]
[1776491630375,36.51,77169.72,52.8,0.93881,0.00028,1.44527]
[1776491635409,36.51,77169.58,52.8,0.93878,0.00028,1.44598]
[1776491637834,36.51,77169.55,52.8,0.93877,0.00028,1.44613]
[1776491639438,36.51,77168.97,52.8,0.93861,0.00028,1.4491]
[1776491649508,36.51,77168.97,52.8,0.93861,0.00028,1.4491]
[1776491656560,36.51,77169.11,52.8,0.93864,0.00028,1.44838]
[1776491657565,36.51,77166.81,52.8,0.938,0.00028,1.46015]
[1776491658573,36.51,77167.89,52.8,0.93831,0.00028,1.45462]
[1776491661593,36.51,77166.46,52.8,0.93791,0.00028,1.46195]
[1776491663607,36.51,77165.78,52.8,0.93771,0.00028,1.46544]
[1776491664614,36.51,77164.97,52.8,0.93749,0.00028,1.46961]
[1776491667636,36.51,77164.47,52.8,0.93734,0.00028,1.47219]
[1776491671664,36.51,77163.91,52.8,0.93794,0.00028,1.45554]
[1776491679720,36.51,77163.11,52.8,0.93771,0.00028,1.45965]
[1776491682740,36.51,77162.24,52.8,0.93746,0.00028,1.46413]
[1776491683748,36.51,77161.58,52.8,0.93728,0.00028,1.46753]
[1776491688783,36.51,77161.33,52.8,0.93721,0.00028,1.46882]
[1776491693817,36.51,77161.56,52.8,0.93727,0.00028,1.46763]
[1776491698853,36.51,77161.65,52.8,0.9373,0.00028,1.46717]
[1776491703888,36.51,77161.23,52.8,0.93718,0.00028,1.46933]
[1776491706909,36.51,77160.51,52.8,0.93697,0.00028,1.47305]
[1776491718992,36.51,77160.39,52.8,0.93694,0.00029,1.47367]
[1776491726041,36.51,77160.16,52.8,0.93687,0.00029,1.47486]
[1776491731076,36.51,77160.45,52.8,0.93771,0.00028,1.45373]
[1776491735105,36.51,77159.99,52.8,0.93758,0.00028,1.45609]
[1776491737119,36.51,77161.06,52.8,0.93788,0.00028,1.45059]
[1776491739133,36.51,77161.92,52.8,0.93813,0.00028,1.44618]
[1776491744168,36.51,77161.78,52.8,0.93809,0.00028,1.4469]
[1776491749203,36.51,77161.81,52.8,0.9381,0.00028,1.44674]
[1776491755245,36.51,77162.28,52.8,0.93823,0.00028,1.44433]
[1776491759273,36.51,77163.17,52.8,0.93848,0.00028,1.43978]
[1776491764308,36.51,77163.63,52.8,0.93861,0.00028,1.43743]
[1776491765315,36.51,77164.15,52.8,0.93875,0.00028,1.43477]
[1776491766322,36.51,77164.71,52.8,0.93891,0.00028,1.43192]
[1776491772364,36.51,77164.45,52.8,0.93884,0.00028,1.43324]
[1776491777399,36.51,77164.68,52.8,0.9389,0.00028,1.43207]
[1776491779413,36.51,77165.38,52.8,0.9391,0.00028,1.42851]
[1776491787468,36.51,77166.11,52.8,0.9393,0.00028,1.42479]
[1776491800560,36.51,77166.14,52.8,0.94006,0.00028,1.40516]
[1776491804587,36.51,77166.86,52.8,0.94026,0.00028,1.40153]
[1776491809623,36.51,77167.09,52.8,0.94032,0.00028,1.40037]
[1776491811636,36.51,77167.84,52.8,0.94052,0.00027,1.39659]
[1776491814196,36.51,77167.84,52.8,0.94052,0.00027,1.39659]
[1776491814657,36.51,77169.71,52.8,0.94104,0.00027,1.38719]
[1776491815665,36.51,77171.58,52.8,0.94154,0.00027,1.37783]
[1776491816671,36.51,77172.04,52.8,0.94167,0.00027,1.37554]
[1776491823721,36.51,77172.47,52.8,0.94178,0.00027,1.37339]
[1776491825734,36.51,77170.59,52.8,0.94128,0.00027,1.38278]
[1776491826458,36.51,77170.59,52.8,0.94128,0.00027,1.38278]
[1776491826742,36.51,77168.82,52.8,0.94079,0.00027,1.39166]
[1776491827749,36.51,77167.44,52.8,0.94041,0.00027,1.3986]
[1776491829763,36.51,77166.92,52.8,0.94027,0.00028,1.40123]
[1776491834799,36.51,77166.69,52.8,0.94021,0.00028,1.40239]
[1776491839833,36.51,77166.54,52.8,0.94017,0.00028,1.40314]
[1776491842854,36.51,77166.04,52.8,0.94003,0.00028,1.40567]
[1776491847890,36.51,77166.22,52.8,0.94008,0.00028,1.40476]
[1776491856381,36.51,77166.25,52.8,0.94009,0.00028,1.40461]
[1776491856390,36.51,77166.25,52.8,0.94084,0.00027,1.38513]
[1776491862994,36.51,77166.47,52.8,0.9409,0.00027,1.38403]
[1776491872060,36.51,77166.25,52.8,0.94084,0.00027,1.38513]
[1776491873068,36.51,77165.67,52.8,0.94068,0.00028,1.38805]
[1776491878103,36.51,77165.52,52.8,0.94064,0.00028,1.3888]
[1776491881123,36.51,77166.24,52.8,0.94083,0.00027,1.38518]
[1776491884146,36.51,77167.01,52.8,0.94105,0.00027,1.38132]
[1776491885152,36.51,77167.53,52.8,0.94119,0.00027,1.37871]
[1776491892201,36.51,77167.43,52.8,0.94116,0.00027,1.37921]
[1776491902270,36.51,77167.43,52.8,0.94116,0.00027,1.37921]
[1776491907305,36.51,77168.15,52.8,0.94136,0.00027,1.37561]
[1776491909320,36.51,77168.66,52.8,0.9415,0.00027,1.37306]
[1776491912341,36.51,77169.27,52.8,0.94241,0.00027,1.35063]
[1776491919389,36.51,77169.5,52.8,0.94247,0.00027,1.34949]
[1776491929460,36.51,77169.46,52.8,0.94246,0.00027,1.34969]
[1776491930467,36.51,77170.14,52.8,0.94264,0.00027,1.34632]
[1776491939531,36.51,77170.07,52.8,0.94262,0.00027,1.34666]
[1776491951614,36.51,77169.89,52.8,0.94258,0.00027,1.34756]
[1776491957656,36.51,77169.97,52.8,0.9426,0.00027,1.34716]
[1776491967727,36.51,77169.97,52.8,0.9426,0.00027,1.34716]
[1776491970749,36.51,77168.37,52.8,0.94217,0.00027,1.3551]
[1776491971756,36.51,77168.26,52.8,0.94289,0.00027,1.33623]
[1776491976791,36.51,77168.16,52.8,0.94286,0.00027,1.33673]
[1776491980819,36.51,77167.21,52.8,0.9426,0.00027,1.34143]
[1776491985854,36.51,77167.35,52.8,0.94264,0.00027,1.34073]
[1776491996931,36.51,77167.0,52.8,0.94255,0.00027,1.34247]
[1776492000959,36.51,77166.42,52.8,0.94239,0.00027,1.34534]
[1776492002974,36.51,77167.31,52.8,0.94263,0.00027,1.34093]
[1776492003980,36.51,77169.76,52.8,0.94329,0.00027,1.32883]
[1776492009015,36.51,77169.88,52.8,0.94332,0.00027,1.32824]
[1776492012036,36.51,77169.33,52.8,0.94317,0.00027,1.33095]
[1776492019085,36.51,77169.34,52.8,0.94318,0.00027,1.3309]
[1776492024136,36.51,77169.48,52.8,0.94321,0.00027,1.33021]
[1776492029171,36.51,77169.42,52.8,0.9432,0.00027,1.33051]
[1776492033201,36.51,77169.47,52.8,0.94396,0.00027,1.31089]
[1776492041256,36.51,77169.27,52.8,0.94391,0.00027,1.31187]
[1776492046292,36.51,77169.49,52.8,0.94397,0.00027,1.3108]
[1776492050320,36.51,77171.22,52.8,0.94443,0.00026,1.30234]
[1776492051327,36.51,77171.79,52.8,0.94458,0.00026,1.29956]
[1776492057370,36.51,77171.79,52.8,0.94458,0.00026,1.29956]
[1776492062407,36.51,77171.2,52.8,0.94442,0.00026,1.30244]
[1776492065428,36.51,77171.76,52.8,0.94457,0.00026,1.29971]
[1776492070463,36.51,77171.12,52.8,0.9444,0.00026,1.30283]
[1776492071418,36.51,77171.12,52.8,0.9444,0.00026,1.30283]
[1776492071470,36.51,77173.4,52.8,0.945,0.00026,1.29173]
[1776492072477,36.51,77174.8,52.8,0.94537,0.00026,1.28495]
[1776492073484,36.51,77179.36,52.8,0.94655,0.00026,1.26301]
[1776492074491,36.51,77182.67,52.8,0.94739,0.00025,1.24723]
[1776492075498,36.51,77184.42,52.8,0.94783,0.00025,1.23893]
[1776492076505,36.51,77187.38,52.8,0.94857,0.00025,1.22498]
[1776492078519,36.51,77187.85,52.8,0.94869,0.00025,1.22277]
[1776492080419,36.51,77187.85,52.8,0.94869,0.00025,1.22277]
[1776492080533,36.51,77192.83,52.8,0.94992,0.00024,1.19955]
[1776492081541,36.51,77197.3,52.8,0.95099,0.00024,1.17894]
[1776492083555,36.51,77199.85,52.8,0.9516,0.00024,1.16729]
[1776492084562,36.51,77203.37,52.8,0.95243,0.00023,1.15132]
[1776492086576,36.51,77204.09,52.8,0.9526,0.00023,1.14807]
[1776492092618,36.51,77204.16,52.8,0.95331,0.00023,1.12953]
[1776492094085,36.51,77204.16,52.8,0.95331,0.00023,1.12953]
[1776492095299,36.51,77204.16,52.8,0.95331,0.00023,1.12953]
[1776492096646,36.51,77204.84,52.8,0.95346,0.00023,1.12649]
[1776492098659,36.51,77202.89,52.8,0.95301,0.00023,1.13522]
[1776492099667,36.51,77200.81,52.8,0.95253,0.00023,1.14458]
[1776492104702,36.51,77200.68,52.8,0.9525,0.00023,1.14517]
[1776492109737,36.51,77200.21,52.8,0.95239,0.00023,1.14729]
[1776492114772,36.51,77198.14,52.8,0.9519,0.00024,1.15666]
[1776492115779,36.51,77197.33,52.8,0.95171,0.00024,1.16035]
[1776492118800,36.51,77196.54,52.8,0.95152,0.00024,1.16395]
[1776492123996,36.51,77196.41,52.8,0.95149,0.00024,1.16454]
[1776492125010,36.51,77196.41,52.8,0.95149,0.00024,1.16454]
[1776492125040,36.51,77195.7,52.8,0.95132,0.00024,1.16778]
[1776492125850,36.51,77192.66,52.8,0.95059,0.00024,1.18172]
[1776492127863,36.51,77191.94,52.8,0.95041,0.00024,1.18504]
[1776492128818,36.51,77191.94,52.8,0.95041,0.00024,1.18504]
[1776492128904,36.51,77184.11,52.8,0.94848,0.00025,1.2215]
[1776492130026,36.51,77184.11,52.8,0.94848,0.00025,1.2215]
[1776492130041,36.51,77182.5,52.8,0.94808,0.00025,1.22909]
[1776492130885,36.51,77181.49,52.8,0.94782,0.00025,1.23386]
[1776492136928,36.51,77181.13,52.8,0.94773,0.00025,1.23556]
[1776492141963,36.51,77181.01,52.8,0.9477,0.00025,1.23613]
[1776492149012,36.51,77181.04,52.8,0.94771,0.00025,1.23599]
[1776492151027,36.51,77181.08,52.8,0.94845,0.00025,1.21682]
[1776492155055,36.51,77182.29,52.8,0.94876,0.00025,1.21114]
[1776492163111,36.51,77182.65,52.8,0.94885,0.00025,1.20945]
[1776492165125,36.51,77182.04,52.8,0.94869,0.00025,1.21231]
[1776492166132,36.51,77181.57,52.8,0.94858,0.00025,1.21452]
[1776492171167,36.51,77183.71,52.8,0.94911,0.00025,1.20449]
[1776492172174,36.51,77185.08,52.8,0.94945,0.00025,1.1981]
[1776492177209,36.51,77185.01,52.8,0.94943,0.00025,1.19843]
[1776492182245,36.51,77183.23,52.8,0.94899,0.00025,1.20674]
[1776492183253,36.51,77181.0,52.8,0.94843,0.00025,1.2172]
[1776492188288,36.51,77181.59,52.8,0.94858,0.00025,1.21442]
[1776492189295,36.51,77182.87,52.8,0.9489,0.00025,1.20842]
[1776492190302,36.51,77183.96,52.8,0.94917,0.00025,1.20332]
[1776492193323,36.51,77182.08,52.8,0.9487,0.00025,1.21212]
[1776492194330,36.51,77181.28,52.8,0.9485,0.00025,1.21588]
[1776492196344,36.51,77180.8,52.8,0.94838,0.00025,1.21814]
[1776492201379,36.51,77181.05,52.8,0.94844,0.00025,1.21696]
[1776492202386,36.51,77182.84,52.8,0.94889,0.00025,1.20856]
[1776492203393,36.51,77183.72,52.8,0.94911,0.00025,1.20445]
[1776492205407,36.51,77185.07,52.8,0.94945,0.00025,1.19815]
[1776492206414,36.51,77187.55,52.8,0.95006,0.00025,1.18663]
[1776492210441,36.51,77188.83,52.8,0.95037,0.00024,1.18072]
[1776492211448,36.51,77188.69,52.8,0.95106,0.00024,1.16266]
[1776492215477,36.51,77191.66,52.8,0.95177,0.00024,1.1491]
[1776492216484,36.51,77193.31,52.8,0.95217,0.00024,1.14161]
[1776492217491,36.51,77194.46,52.8,0.95244,0.00024,1.13641]
[1776492218618,36.51,77194.46,52.8,0.95244,0.00024,1.13641]
[1776492218865,36.51,77199.27,52.8,0.95357,0.00023,1.11483]
[1776492219505,36.51,77203.67,52.8,0.95458,0.00023,1.09531]
[1776492220512,36.51,77206.27,52.8,0.95517,0.00023,1.08389]
[1776492223533,36.51,77207.23,52.8,0.95539,0.00022,1.07969]
[1776492229637,36.51,77207.39,52.8,0.95542,0.00022,1.07899]
[1776492231592,36.51,77208.36,52.8,0.95564,0.00022,1.07476]
[1776492232599,36.51,77209.21,52.8,0.95583,0.00022,1.07106]
[1776492233606,36.51,77208.27,52.8,0.95562,0.00022,1.07515]
[1776492234613,36.51,77207.56,52.8,0.95546,0.00022,1.07825]
[1776492235620,36.51,77207.1,52.8,0.95536,0.00022,1.08026]
[1776492236627,36.51,77206.53,52.8,0.95523,0.00023,1.08275]
[1776492241662,36.51,77206.46,52.8,0.95521,0.00023,1.08306]
[1776492246697,36.51,77205.64,52.8,0.95503,0.00023,1.08665]
[1776492247704,36.51,77203.61,52.8,0.95457,0.00023,1.09558]
[1776492248711,36.51,77204.83,52.8,0.95484,0.00023,1.09021]
[1776492250725,36.51,77205.99,52.8,0.95511,0.00023,1.08511]
[1776492255760,36.51,77205.64,52.8,0.95503,0.00023,1.08665]
[1776492256767,36.51,77203.17,52.8,0.95447,0.00023,1.09752]
[1776492262814,36.51,77202.41,52.8,0.95429,0.00023,1.10088]
[1776492268857,36.51,77200.93,52.8,0.95395,0.00023,1.10744]
[1776492269864,36.51,77200.49,52.8,0.95385,0.00023,1.10939]
[1776492270870,36.51,77198.52,52.8,0.95339,0.00023,1.11817]
[1776492271878,36.51,77198.41,52.8,0.95407,0.00023,1.10032]
[1776492272885,36.51,77197.21,52.8,0.95379,0.00023,1.10565]
[1776492275906,36.51,77197.7,52.8,0.95391,0.00023,1.10347]
[1776492280941,36.51,77197.86,52.8,0.95394,0.00023,1.10276]
[1776492281948,36.51,77198.36,52.8,0.95406,0.00023,1.10054]
[1776492283962,36.51,77199.42,52.8,0.9543,0.00023,1.09584]
[1776492284969,36.51,77199.97,52.8,0.95443,0.00023,1.09341]
[1776492285975,36.51,77201.4,52.8,0.95476,0.00023,1.08711]
[1776492286983,36.51,77202.15,52.8,0.95493,0.00023,1.08381]
[1776492290008,36.51,77202.62,52.8,0.95504,0.00023,1.08175]
[1776492291011,36.51,77203.12,52.8,0.95515,0.00023,1.07956]
[1776492292018,36.51,77204.18,52.8,0.95539,0.00023,1.07492]
[1776492293025,36.51,77205.68,52.8,0.95573,0.00022,1.06838]
[1776492294334,36.51,77205.68,52.8,0.95573,0.00022,1.06838]
[1776492294388,36.51,77205.68,52.8,0.95573,0.00022,1.06838]
[1776492295084,36.51,77206.0,52.8,0.9558,0.00022,1.06699]
[1776492295225,36.51,77179.12,52.8,0.94943,0.00025,1.18802]
[1776492295571,36.51,77179.12,52.8,0.94943,0.00025,1.18802]
[1776492296063,36.51,77152.36,52.8,0.94239,0.00028,1.31674]
[1776492297070,36.51,77151.4,52.8,0.94213,0.00028,1.32151]
[1776492298364,36.51,77151.4,52.8,0.94213,0.00028,1.32151]
[1776492298080,36.51,77153.29,52.8,0.94265,0.00028,1.31213]
[1776492299086,36.51,77157.18,52.8,0.94371,0.00027,1.29296]
[1776492300094,36.51,77158.26,52.8,0.94401,0.00027,1.28767]
[1776492300690,36.51,77158.26,52.8,0.94401,0.00027,1.28767]
[1776492301101,36.51,77162.23,52.8,0.94507,0.00027,1.26832]
[1776492302107,36.51,77168.11,52.8,0.94662,0.00026,1.24]
[1776492303115,36.51,77167.52,52.8,0.94647,0.00026,1.24282]
[1776492304121,36.51,77164.16,52.8,0.94559,0.00026,1.25898]
[1776492309157,36.51,77164.5,52.8,0.94568,0.00026,1.25734]
[1776492311171,36.51,77163.91,52.8,0.94552,0.00026,1.26019]
[1776492316206,36.51,77163.76,52.8,0.94548,0.00027,1.26091]
[1776492320235,36.51,77163.02,52.8,0.94528,0.00027,1.26449]
[1776492321242,36.51,77161.12,52.8,0.94478,0.00027,1.27371]
[1776492322249,36.51,77160.44,52.8,0.9446,0.00027,1.27702]
[1776492327284,36.51,77160.33,52.8,0.94457,0.00027,1.27756]
[1776492332319,36.51,77160.47,52.8,0.94538,0.00027,1.25726]
[1776492335344,36.51,77156.37,52.8,0.94428,0.00027,1.27719]
[1776492336351,36.51,77152.66,52.8,0.94326,0.00027,1.29538]
[1776492337357,36.51,77149.81,52.8,0.94248,0.00028,1.30947]
[1776492338365,36.51,77147.67,52.8,0.94188,0.00028,1.32011]
[1776492339372,36.51,77146.62,52.8,0.94158,0.00028,1.32534]
[1776492344729,36.51,77146.44,52.8,0.94153,0.00028,1.32624]
[1776492345414,36.51,77144.6,52.8,0.94101,0.00028,1.33545]
[1776492346420,36.51,77143.12,52.8,0.94059,0.00028,1.34289]
[1776492348435,36.51,77139.49,52.8,0.93955,0.00029,1.36123]
[1776492349443,36.51,77138.36,52.8,0.93922,0.00029,1.36697]
[1776492352463,36.51,77139.15,52.8,0.93945,0.00029,1.36296]
[1776492353470,36.51,77139.71,52.8,0.93961,0.00029,1.36011]
[1776492358505,36.51,77140.37,52.8,0.9398,0.00029,1.35677]
[1776492359604,36.51,77147.33,52.8,0.94178,0.00028,1.3218]
[1776492360518,36.51,77151.68,52.8,0.94299,0.00028,1.30022]
[1776492361526,36.51,77153.5,52.8,0.94349,0.00027,1.29125]
[1776492366560,36.51,77154.18,52.8,0.94368,0.00027,1.28791]
[1776492370589,36.51,77154.67,52.8,0.94381,0.00027,1.28551]
[1776492372814,36.51,77157.7,52.8,0.94463,0.00027,1.2707]
[1776492373549,36.51,77157.7,52.8,0.94463,0.00027,1.2707]
[1776492373613,36.51,77163.3,52.8,0.94613,0.00026,1.24361]
[1776492374915,36.51,77166.85,52.8,0.94706,0.00026,1.22663]
[1776492375748,36.51,77170.81,52.8,0.94808,0.00026,1.20785]
[1776492376634,36.51,77174.71,52.8,0.94907,0.00025,1.18953]
[1776492377640,36.51,77176.1,52.8,0.94942,0.00025,1.18304]
[1776492379214,36.51,77176.66,52.8,0.94956,0.00025,1.18044]
[1776492379655,36.51,77181.42,52.8,0.95074,0.00025,1.15842]
[1776492380662,36.51,77183.64,52.8,0.95128,0.00024,1.14825]
[1776492382676,36.51,77185.96,52.8,0.95185,0.00024,1.13767]
[1776492383685,36.51,77187.98,52.8,0.95233,0.00024,1.12852]
[1776492384691,36.51,77187.29,52.8,0.95217,0.00024,1.13164]
[1776492385699,36.51,77186.35,52.8,0.95194,0.00024,1.1359]
[1776492386706,36.51,77184.54,52.8,0.9515,0.00024,1.14414]
[1776492388720,36.51,77183.26,52.8,0.95119,0.00024,1.14999]
[1776492389727,36.51,77182.48,52.8,0.951,0.00024,1.15356]
[1776492390733,36.51,77178.49,52.8,0.95002,0.00025,1.17194]
[1776492391740,36.51,77176.76,52.8,0.95033,0.00025,1.16092]
[1776492392748,36.51,77176.03,52.8,0.95015,0.00025,1.16429]
[1776492403825,36.51,77175.91,52.8,0.95012,0.00025,1.16485]
[1776492407853,36.51,77175.38,52.8,0.94999,0.00025,1.1673]
[1776492410874,36.51,77174.82,52.8,0.94985,0.00025,1.1699]
[1776492415909,36.51,77174.38,52.8,0.94974,0.00025,1.17194]
[1776492420944,36.51,77174.75,52.8,0.94983,0.00025,1.17022]
[1776492422958,36.51,77174.15,52.8,0.94968,0.00025,1.17301]
[1776492427993,36.51,77173.59,52.8,0.94954,0.00025,1.17561]
[1776492433029,36.51,77173.56,52.8,0.94953,0.00025,1.17575]
[1776492435043,36.51,77172.17,52.8,0.94918,0.00025,1.18223]
[1776492439071,36.51,77170.85,52.8,0.94885,0.00025,1.1884]
[1776492442091,36.51,77169.77,52.8,0.94857,0.00026,1.19347]
[1776492447126,36.51,77169.51,52.8,0.9485,0.00026,1.19469]
[1776492453169,36.51,77169.39,52.8,0.94923,0.00025,1.17597]
[1776492454176,36.51,77169.81,52.8,0.94934,0.00025,1.17401]
[1776492459211,36.51,77169.76,52.8,0.94933,0.00025,1.17424]
[1776492462233,36.51,77169.16,52.8,0.94918,0.00025,1.17704]
[1776492467268,36.51,77169.24,52.8,0.9492,0.00025,1.17667]
[1776492473312,36.51,77168.45,52.8,0.949,0.00025,1.18036]
[1776492475326,36.51,77168.96,52.8,0.94913,0.00025,1.17797]
[1776492477339,36.51,77169.49,52.8,0.94926,0.00025,1.1755]
[1776492483382,36.51,77169.78,52.8,0.94933,0.00025,1.17415]
[1776492493453,36.51,77169.78,52.8,0.94933,0.00025,1.17415]
[1776492503523,36.51,77169.78,52.8,0.94933,0.00025,1.17415]
[1776492506544,36.51,77167.87,52.8,0.94885,0.00026,1.18307]
[1776492507551,36.51,77167.1,52.8,0.94865,0.00026,1.18668]
[1776492509564,36.51,77166.5,52.8,0.9485,0.00026,1.1895]
[1776492511580,36.51,77165.86,52.8,0.9491,0.00026,1.17312]
[1776492516614,36.51,77165.82,52.8,0.94909,0.00026,1.17331]
[1776492518629,36.51,77166.27,52.8,0.9492,0.00026,1.1712]
[1776492520643,36.51,77165.75,52.8,0.94907,0.00026,1.17363]
[1776492522806,36.51,77165.65,52.8,0.94905,0.00026,1.1741]
[1776492523809,36.51,77165.65,52.8,0.94905,0.00026,1.1741]
[1776492523942,36.51,77165.65,52.8,0.94905,0.00026,1.1741]
[1776492534741,36.51,77168.11,52.8,0.94967,0.00025,1.16263]
[1776492535747,36.51,77170.52,52.8,0.95028,0.00025,1.15147]
[1776492540783,36.51,77170.71,52.8,0.95033,0.00025,1.15059]
[1776492547832,36.51,77170.75,52.8,0.95034,0.00025,1.15041]
[1776492549846,36.51,77171.59,52.8,0.95055,0.00025,1.14653]
[1776492550853,36.51,77174.34,52.8,0.95123,0.00025,1.13391]
[1776492551860,36.51,77180.76,52.8,0.95279,0.00024,1.10479]
[1776492552867,36.51,77182.07,52.8,0.95311,0.00024,1.0989]
[1776492553874,36.51,77184.64,52.8,0.95372,0.00024,1.08742]
[1776492554880,36.51,77186.35,52.8,0.95412,0.00024,1.07982]
[1776492555888,36.51,77188.74,52.8,0.95468,0.00023,1.06926]
[1776492556895,36.51,77190.91,52.8,0.95519,0.00023,1.05973]
[1776492557902,36.51,77192.91,52.8,0.95565,0.00023,1.051]
[1776492565958,36.51,77192.93,52.8,0.95565,0.00023,1.05091]
[1776492569001,36.51,77192.93,52.8,0.95565,0.00023,1.05091]
[1776492570067,36.51,77192.89,52.8,0.95564,0.00023,1.05109]
[1776492570411,36.51,77192.48,52.8,0.95555,0.00023,1.05287]
[1776492571012,36.51,77191.24,52.8,0.95598,0.00023,1.03984]
[1776492573026,36.51,77190.44,52.8,0.9558,0.00023,1.04331]
[1776492577054,36.51,77187.61,52.8,0.95515,0.00023,1.05566]
[1776492579069,36.51,77187.04,52.8,0.95501,0.00023,1.05816]
[1776492587123,36.51,77186.97,52.8,0.955,0.00023,1.05847]
[1776492592921,36.51,77186.97,52.8,0.955,0.00023,1.05847]
[1776492594052,36.51,77186.97,52.8,0.955,0.00023,1.05847]
[1776492600215,36.51,77186.27,52.8,0.95483,0.00023,1.06154]
[1776492603236,36.51,77183.73,52.8,0.95424,0.00024,1.07275]
[1776492604243,36.51,77186.29,52.8,0.95484,0.00023,1.06145]
[1776492610285,36.51,77186.52,52.8,0.95489,0.00023,1.06044]
[1776492620355,36.51,77186.52,52.8,0.95489,0.00023,1.06044]
[1776492622990,36.51,77186.52,52.8,0.95489,0.00023,1.06044]
[1776492624011,36.51,77186.52,52.8,0.95489,0.00023,1.06044]
[1776492629418,36.51,77188.7,52.8,0.9554,0.00023,1.05089]
[1776492630426,36.51,77189.74,52.8,0.95564,0.00023,1.04636]
[1776492632439,36.51,77190.19,52.8,0.95646,0.00023,1.02594]
[1776492642509,36.51,77189.9,52.8,0.9564,0.00023,1.02719]
[1776492652579,36.51,77189.9,52.8,0.9564,0.00023,1.02719]
[1776492655600,36.51,77190.43,52.8,0.95652,0.00023,1.0249]
[1776492661053,36.51,77190.57,52.8,0.95655,0.00023,1.0243]
[1776492661642,36.51,77198.69,52.8,0.95836,0.00022,0.98971]
[1776492662649,36.51,77201.61,52.8,0.959,0.00022,0.97747]
[1776492668690,36.51,77204.5,52.8,0.95962,0.00021,0.96545]
[1776492669698,36.51,77206.0,52.8,0.95994,0.00021,0.95925]
[1776492670705,36.51,77206.35,52.8,0.96002,0.00021,0.95781]
[1776492671712,36.51,77207.16,52.8,0.96019,0.00021,0.95448]
[1776492675740,36.51,77207.73,52.8,0.96031,0.00021,0.95214]
[1776492677754,36.51,77208.22,52.8,0.96041,0.00021,0.95013]
[1776492678768,36.51,77208.22,52.8,0.96041,0.00021,0.95013]
[1776492678761,36.51,77209.39,52.8,0.96066,0.00021,0.94534]
[1776492679045,36.51,77209.39,52.8,0.96066,0.00021,0.94534]
[1776492679768,36.51,77213.96,52.8,0.9616,0.00021,0.92681]
[1776492680775,36.51,77215.16,52.8,0.96185,0.0002,0.92198]
[1776492685810,36.51,77215.41,52.8,0.9619,0.0002,0.92098]
[1776492690845,36.51,77215.48,52.8,0.96192,0.0002,0.9207]
[1776492691852,36.51,77215.66,52.8,0.96262,0.0002,0.90254]
[1776492694873,36.51,77216.09,52.8,0.96271,0.0002,0.90084]
[1776492695880,36.51,77216.74,52.8,0.96284,0.0002,0.89827]
[1776492702930,36.51,77217.48,52.8,0.96299,0.0002,0.89534]
[1776492703937,36.51,77217.88,52.8,0.96307,0.0002,0.89376]
[1776492704944,36.51,77218.45,52.8,0.96318,0.0002,0.89152]
[1776492707965,36.51,77218.91,52.8,0.96327,0.0002,0.88971]
[1776492713000,36.51,77218.82,52.8,0.96326,0.0002,0.89006]
[1776492715014,36.51,77219.4,52.8,0.96337,0.0002,0.88779]
[1776492726091,36.51,77219.33,52.8,0.96336,0.0002,0.88806]
[1776492730122,36.51,77219.33,52.8,0.96336,0.0002,0.88806]
[1776492731108,36.51,77219.33,52.8,0.96336,0.0002,0.88806]
[1776492731293,36.51,77219.76,52.8,0.96344,0.0002,0.88637]
[1776492734445,36.51,77219.79,52.8,0.96345,0.0002,0.88626]
[1776492739193,36.51,77220.22,52.8,0.96353,0.0002,0.88457]
[1776492742215,36.51,77220.68,52.8,0.96362,0.0002,0.88277]
[1776492745451,36.51,77223.23,52.8,0.96412,0.0002,0.87285]
[1776492746243,36.51,77224.38,52.8,0.96435,0.00019,0.86839]
[1776492748256,36.51,77225.04,52.8,0.96448,0.00019,0.86585]
[1776492750271,36.51,77225.63,52.8,0.96459,0.00019,0.86357]
[1776492752285,36.51,77228.98,52.8,0.96588,0.00019,0.8339]
[1776492753292,36.51,77231.14,52.8,0.96628,0.00019,0.82579]
[1776492755306,36.51,77231.81,52.8,0.9664,0.00019,0.82328]
[1776492758327,36.51,77232.44,52.8,0.96652,0.00019,0.82093]
[1776492759334,36.51,77235.59,52.8,0.9671,0.00018,0.80925]
[1776492760341,36.51,77236.14,52.8,0.9672,0.00018,0.80722]
[1776492764368,36.51,77236.57,52.8,0.96728,0.00018,0.80564]
[1776492766383,36.51,77237.2,52.8,0.96739,0.00018,0.80332]
[1776492767390,36.51,77237.7,52.8,0.96748,0.00018,0.80149]
[1776492769412,36.51,77238.24,52.8,0.96758,0.00018,0.79951]
[1776492770419,36.51,77239.1,52.8,0.96774,0.00018,0.79637]
[1776492771426,36.51,77239.67,52.8,0.96784,0.00018,0.79429]
[1776492772089,36.51,77239.67,52.8,0.96784,0.00018,0.79429]
[1776492772433,36.51,77244.9,52.8,0.96876,0.00017,0.7754]
[1776492773286,36.51,77244.9,52.8,0.96876,0.00017,0.7754]
[1776492773440,36.51,77246.9,52.8,0.96911,0.00017,0.76827]
[1776492774446,36.51,77248.87,52.8,0.96945,0.00017,0.76128]
[1776492776437,36.51,77248.87,52.8,0.96945,0.00017,0.76128]
[1776492776901,36.51,77246.74,52.8,0.96908,0.00017,0.76884]
[1776492777468,36.51,77243.65,52.8,0.96855,0.00018,0.77989]
[1776492778475,36.51,77241.65,52.8,0.96819,0.00018,0.7871]
[1776492780489,36.51,77241.1,52.8,0.96809,0.00018,0.78909]
[1776492782503,36.51,77240.51,52.8,0.96799,0.00018,0.79123]
[1776492788545,36.51,77240.49,52.8,0.96799,0.00018,0.79131]
[1776492793580,36.51,77240.38,52.8,0.96797,0.00018,0.79171]
[1776492797608,36.51,77239.69,52.8,0.96784,0.00018,0.79422]
[1776492798614,36.51,77238.73,52.8,0.96767,0.00018,0.79772]
[1776492799622,36.51,77236.97,52.8,0.96735,0.00018,0.80417]
[1776492800629,36.51,77233.22,52.8,0.96667,0.00018,0.81803]
[1776492801269,36.51,77233.22,52.8,0.96667,0.00018,0.81803]
[1776492801636,36.51,77232.07,52.8,0.96645,0.00019,0.82231]
[1776492802962,36.51,77232.07,52.8,0.96645,0.00019,0.82231]
[1776492802642,36.51,77231.09,52.8,0.96627,0.00019,0.82597]
[1776492803650,36.51,77226.36,52.8,0.96538,0.00019,0.84381]
[1776492804657,36.51,77224.68,52.8,0.96506,0.00019,0.85022]
[1776492805664,36.51,77223.82,52.8,0.96489,0.00019,0.85351]
[1776492806442,36.51,77223.82,52.8,0.96489,0.00019,0.85351]
[1776492806671,36.51,77222.47,52.8,0.96463,0.00019,0.85869]
[1776492808685,36.51,77221.8,52.8,0.9645,0.00019,0.86127]
[1776492809603,36.51,77221.8,52.8,0.9645,0.00019,0.86127]
[1776492809693,36.51,77221.16,52.8,0.96438,0.00019,0.86374]
[1776492810700,36.51,77220.24,52.8,0.9642,0.0002,0.8673]
[1776492811707,36.51,77220.23,52.8,0.96486,0.00019,0.85019]
[1776492822784,36.51,77222.21,52.8,0.96524,0.00019,0.84263]
[1776492823791,36.51,77224.39,52.8,0.96566,0.00019,0.83435]
[1776492826812,36.51,77223.47,52.8,0.96548,0.00019,0.83784]
[1776492831847,36.51,77223.02,52.8,0.96539,0.00019,0.83955]
[1776492837888,36.51,77223.22,52.8,0.96543,0.00019,0.83879]
[1776492842924,36.51,77221.94,52.8,0.96519,0.00019,0.84366]
[1776492843931,36.51,77220.21,52.8,0.96485,0.00019,0.85027]
[1776492846952,36.51,77219.07,52.8,0.96463,0.00019,0.85465]
[1776492847959,36.51,77215.4,52.8,0.96391,0.0002,0.86885]
[1776492851986,36.51,77213.92,52.8,0.96362,0.0002,0.87462]
[1776492857022,36.51,77212.12,52.8,0.96326,0.0002,0.88168]
[1776492858029,36.51,77211.33,52.8,0.9631,0.0002,0.88478]
[1776492859035,36.51,77210.9,52.8,0.96301,0.0002,0.88648]
[1776492860043,36.51,77210.49,52.8,0.96293,0.0002,0.8881]
[1776492860714,36.51,77210.49,52.8,0.96293,0.0002,0.8881]
[1776492862057,36.51,77207.55,52.8,0.96233,0.00021,0.89976]
[1776492863063,36.51,77205.72,52.8,0.96195,0.00021,0.90708]
[1776492864440,36.51,77205.72,52.8,0.96195,0.00021,0.90708]
[1776492865078,36.51,77204.98,52.8,0.9618,0.00021,0.91005]
[1776492866085,36.51,77204.49,52.8,0.9617,0.00021,0.91202]
[1776492867497,36.51,77204.49,52.8,0.9617,0.00021,0.91202]
[1776492867548,36.51,77202.04,52.8,0.96119,0.00021,0.92191]
[1776492868213,36.51,77202.04,52.8,0.96119,0.00021,0.92191]
[1776492868274,36.51,77201.08,52.8,0.96098,0.00021,0.92581]
[1776492869106,36.51,77199.58,52.8,0.96067,0.00021,0.93192]
[1776492871120,36.51,77199.39,52.8,0.96133,0.00021,0.91476]
[1776492872127,36.51,77198.75,52.8,0.96119,0.00021,0.91735]
[1776492875148,36.51,77198.21,52.8,0.96108,0.00021,0.91954]
[1776492877161,36.51,77197.44,52.8,0.96092,0.00021,0.92267]
[1776492878169,36.51,77194.76,52.8,0.96035,0.00021,0.93362]
[1776492880183,36.51,77194.13,52.8,0.96021,0.00022,0.9362]
[1776492886225,36.51,77194.38,52.8,0.96026,0.00022,0.93518]
[1776492890253,36.51,77196.98,52.8,0.96082,0.00021,0.92454]
[1776492891260,36.51,77199.67,52.8,0.96139,0.00021,0.91363]
[1776492892267,36.51,77200.82,52.8,0.96163,0.00021,0.90899]
[1776492893610,36.51,77200.33,52.8,0.96153,0.00021,0.91096]
[1776492899315,36.51,77200.28,52.8,0.96152,0.00021,0.91117]
[1776492903344,36.51,77198.77,52.8,0.9612,0.00021,0.91727]
[1776492904351,36.51,77196.78,52.8,0.96078,0.00021,0.92536]
[1776492905358,36.51,77194.76,52.8,0.96035,0.00021,0.93362]
[1776492908379,36.51,77193.9,52.8,0.96016,0.00022,0.93715]
[1776492909385,36.51,77192.53,52.8,0.95986,0.00022,0.94279]
[1776492910393,36.51,77191.88,52.8,0.95972,0.00022,0.94548]
[1776492915428,36.51,77192.59,52.8,0.95988,0.00022,0.94254]
[1776492919456,36.51,77192.13,52.8,0.95978,0.00022,0.94444]
[1776492925005,36.51,77191.74,52.8,0.95969,0.00022,0.94606]
[1776492926058,36.51,77191.85,52.8,0.95972,0.00022,0.9456]
[1776492928447,36.51,77191.75,52.8,0.95969,0.00022,0.94602]
[1776492930442,36.51,77191.75,52.8,0.95969,0.00022,0.94602]
[1776492932546,36.51,77191.86,52.8,0.96044,0.00022,0.92737]
[1776492937587,36.51,77192.21,52.8,0.96051,0.00022,0.92594]
[1776492943629,36.51,77194.03,52.8,0.9609,0.00021,0.91851]
[1776492948670,36.51,77194.18,52.8,0.96093,0.00021,0.9179]
[1776492953703,36.51,77194.14,52.8,0.96093,0.00021,0.91807]
[1776492954208,36.51,77194.14,52.8,0.96093,0.00021,0.91807]
[1776492955332,36.51,77194.14,52.8,0.96093,0.00021,0.91807]
[1776492958738,36.51,77194.73,52.8,0.96105,0.00021,0.91567]
[1776492959746,36.51,77194.22,52.8,0.96094,0.00021,0.91774]
[1776492961759,36.51,77194.95,52.8,0.9611,0.00021,0.91478]
[1776492968809,36.51,77194.95,52.8,0.9611,0.00021,0.91478]
[1776492976870,36.51,77194.84,52.8,0.96108,0.00021,0.91522]
[1776492987947,36.51,77194.77,52.8,0.96106,0.00021,0.91551]
[1776492999025,36.51,77194.88,52.8,0.9618,0.00021,0.89705]
[1776493000032,36.51,77199.05,52.8,0.96267,0.00021,0.8804]
[1776493001038,36.51,77201.94,52.8,0.96326,0.0002,0.86899]
[1776493003053,36.51,77202.97,52.8,0.96347,0.0002,0.86495]
[1776493008088,36.51,77203.34,52.8,0.96354,0.0002,0.8635]
[1776493010114,36.51,77203.96,52.8,0.96367,0.0002,0.86107]
[1776493011110,36.51,77207.22,52.8,0.96432,0.0002,0.84841]
[1776493013123,36.51,77203.19,52.8,0.96351,0.0002,0.86409]
[1776493014131,36.51,77199.54,52.8,0.96277,0.00021,0.87846]
[1776493019165,36.51,77199.01,52.8,0.96266,0.00021,0.88056]
[1776493025208,36.51,77199.04,52.8,0.96266,0.00021,0.88044]
[1776493026214,36.51,77195.42,52.8,0.96191,0.00021,0.89488]
[1776493034270,36.51,77194.83,52.8,0.96179,0.00021,0.89725]
[1776493041667,36.51,77194.79,52.8,0.96178,0.00021,0.89741]
[1776493044341,36.51,77193.19,52.8,0.96144,0.00021,0.90385]
[1776493045348,36.51,77192.05,52.8,0.9612,0.00021,0.90847]
[1776493046355,36.51,77189.44,52.8,0.96064,0.00022,0.91908]
[1776493050383,36.51,77188.9,52.8,0.96052,0.00022,0.92129]
[1776493051390,36.51,77187.26,52.8,0.96089,0.00022,0.90974]
[1776493052397,36.51,77185.87,52.8,0.96059,0.00022,0.91541]
[1776493057432,36.51,77185.56,52.8,0.96053,0.00022,0.91668]
[1776493063474,36.51,77185.84,52.8,0.96059,0.00022,0.91553]
[1776493064481,36.51,77186.57,52.8,0.96074,0.00022,0.91255]
[1776493065488,36.51,77187.24,52.8,0.96089,0.00022,0.90982]
[1776493067502,36.51,77188.29,52.8,0.96111,0.00021,0.90555]
[1776493071530,36.51,77189.01,52.8,0.96127,0.00021,0.90264]
[1776493072537,36.51,77189.77,52.8,0.96143,0.00021,0.89956]
[1776493078579,36.51,77189.66,52.8,0.96141,0.00021,0.90001]
[1776493083614,36.51,77189.66,52.8,0.96141,0.00021,0.90001]
[1776493089656,36.51,77189.43,52.8,0.96136,0.00021,0.90094]
[1776493095698,36.51,77189.14,52.8,0.9613,0.00021,0.90211]
[1776493101740,36.51,77188.86,52.8,0.96124,0.00021,0.90324]
[1776493103754,36.51,77187.43,52.8,0.96093,0.00022,0.90905]
[1776493104761,36.51,77187.0,52.8,0.96084,0.00022,0.9108]
[1776493105768,36.51,77186.32,52.8,0.96069,0.00022,0.91357]
[1776493110804,36.51,77186.42,52.8,0.96071,0.00022,0.91316]
[1776493111811,36.51,77186.46,52.8,0.96145,0.00021,0.89474]
[1776493116846,36.51,77184.78,52.8,0.96109,0.00022,0.90154]
[1776493121881,36.51,77184.88,52.8,0.96111,0.00022,0.90114]
[1776493127923,36.51,77185.03,52.8,0.96114,0.00022,0.90053]
[1776493132958,36.51,77184.85,52.8,0.9611,0.00022,0.90126]
[1776493137995,36.51,77184.59,52.8,0.96105,0.00022,0.90231]
[1776493143038,36.51,77184.59,52.8,0.96105,0.00022,0.90231]
[1776493150087,36.51,77184.77,52.8,0.96109,0.00022,0.90158]
[1776493156129,36.51,77184.56,52.8,0.96104,0.00022,0.90243]
[1776493160157,36.51,77184.13,52.8,0.96095,0.00022,0.90418]
[1776493165192,36.51,77183.85,52.8,0.96089,0.00022,0.90532]
[1776493174254,36.51,77183.88,52.8,0.96163,0.00021,0.88689]
[1776493179289,36.51,77182.78,52.8,0.96139,0.00022,0.89132]
[1776493182311,36.51,77183.35,52.8,0.96152,0.00021,0.88902]
[1776493189945,36.51,77183.46,52.8,0.96154,0.00021,0.88858]
[1776493199431,36.51,77183.35,52.8,0.96152,0.00021,0.88902]
[1776493203459,36.51,77182.85,52.8,0.96141,0.00022,0.89104]
[1776493209501,36.51,77174.85,52.8,0.95965,0.00022,0.92376]
[1776493210508,36.51,77170.31,52.8,0.95863,0.00023,0.94268]
[1776493211515,36.51,77168.26,52.8,0.95816,0.00023,0.95131]
[1776493214536,36.51,77167.72,52.8,0.95804,0.00023,0.9536]
[1776493219571,36.51,77167.61,52.8,0.95801,0.00023,0.95406]
[1776493224606,36.51,77165.81,52.8,0.95759,0.00023,0.9617]
[1776493225613,36.51,77164.29,52.8,0.95724,0.00023,0.96817]
[1776493227627,36.51,77163.83,52.8,0.95713,0.00023,0.97014]
[1776493229641,36.51,77162.76,52.8,0.95688,0.00024,0.97473]
[1776493231655,36.51,77162.34,52.8,0.95757,0.00023,0.95736]
[1776493232662,36.51,77159.58,52.8,0.95692,0.00024,0.96915]
[1776493233669,36.51,77157.82,52.8,0.9565,0.00024,0.97672]
[1776493235683,36.51,77158.78,52.8,0.95673,0.00024,0.97258]
[1776493238704,36.51,77159.24,52.8,0.95684,0.00024,0.97061]
[1776493242731,36.51,77160.83,52.8,0.95721,0.00024,0.9638]
[1776493247766,36.51,77160.79,52.8,0.9572,0.00024,0.96397]
[1776493248774,36.51,77159.95,52.8,0.957,0.00024,0.96756]
[1776493253809,36.51,77159.6,52.8,0.95692,0.00024,0.96906]
[1776493258844,36.51,77159.39,52.8,0.95687,0.00024,0.96996]
[1776493272942,36.51,77159.39,52.8,0.95687,0.00024,0.96996]
[1776493286033,36.51,77159.39,52.8,0.95687,0.00024,0.96996]
[1776493296103,36.51,77159.39,52.8,0.95766,0.00023,0.95071]
[1776493300132,36.51,77166.18,52.8,0.95923,0.00023,0.92215]
[1776493301139,36.51,77168.25,52.8,0.9597,0.00023,0.91356]
[1776493307180,36.51,77168.51,52.8,0.95976,0.00023,0.91248]
[1776493308187,36.51,77167.73,52.8,0.95958,0.00023,0.91571]
[1776493309195,36.51,77166.71,52.8,0.95935,0.00023,0.91994]
[1776493316244,36.51,77167.46,52.8,0.95952,0.00023,0.91683]
[1776493323294,36.51,77167.17,52.8,0.95946,0.00023,0.91803]
[1776493331349,36.51,77167.16,52.8,0.95945,0.00023,0.91808]
[1776493336384,36.51,77167.54,52.8,0.95954,0.00023,0.9165]
[1776493342425,36.51,77166.43,52.8,0.95929,0.00023,0.92111]
[1776493348467,36.51,77166.17,52.8,0.95923,0.00023,0.92219]
[1776493352499,36.51,77165.97,52.8,0.95996,0.00023,0.9041]
[1776493362304,36.51,77165.97,52.8,0.95996,0.00023,0.9041]
[1776493363422,36.51,77165.97,52.8,0.95996,0.00023,0.9041]
[1776493369880,36.51,77165.97,52.8,0.95996,0.00023,0.9041]
[1776493370948,36.51,77165.97,52.8,0.95996,0.00023,0.9041]
[1776493371631,36.51,77165.28,52.8,0.9598,0.00023,0.90695]
[1776493372639,36.51,77164.57,52.8,0.95964,0.00023,0.90989]
[1776493379688,36.51,77164.04,52.8,0.95952,0.00023,0.91208]
[1776493383200,36.51,77164.04,52.8,0.95952,0.00023,0.91208]
[1776493384723,36.51,77163.36,52.8,0.95937,0.00023,0.91491]
[1776493390319,36.51,77163.42,52.8,0.95938,0.00023,0.91466]
[1776493390432,36.51,77162.54,52.8,0.95918,0.00023,0.91832]
[1776493391145,36.51,77162.54,52.8,0.95918,0.00023,0.91832]
[1776493391201,36.51,77155.63,52.8,0.95757,0.00024,0.94741]
[1776493391772,36.51,77149.71,52.8,0.95616,0.00024,0.97282]
[1776493393580,36.51,77145.92,52.8,0.95523,0.00025,0.98932]
[1776493393786,36.51,77141.63,52.8,0.95416,0.00025,1.00821]
[1776493394793,36.51,77140.85,52.8,0.95396,0.00025,1.01167]
[1776493399851,36.51,77140.67,52.8,0.95392,0.00025,1.01247]
[1776493401843,36.51,77139.99,52.8,0.95375,0.00025,1.0155]
[1776493408892,36.51,77139.19,52.8,0.95354,0.00025,1.01907]
[1776493411913,36.51,77138.9,52.8,0.95431,0.00025,1.00033]
[1776493417955,36.51,77138.63,52.8,0.95424,0.00025,1.00152]
[1776493422990,36.51,77138.99,52.8,0.95433,0.00025,0.99993]
[1776493423997,36.51,77138.96,52.8,0.95433,0.00025,1.00006]
[1776493429032,36.51,77139.76,52.8,0.95453,0.00025,0.99653]
[1776493430039,36.51,77141.76,52.8,0.95503,0.00025,0.98773]
[1776493434067,36.51,77142.35,52.8,0.95517,0.00025,0.98514]
[1776493435074,36.51,77143.3,52.8,0.95541,0.00025,0.98098]
[1776493441116,36.51,77143.26,52.8,0.9554,0.00025,0.98116]
[1776493446151,36.51,77143.4,52.8,0.95543,0.00025,0.98055]
[1776493449172,36.51,77144.88,52.8,0.9558,0.00025,0.9741]
[1776493452193,36.51,77142.09,52.8,0.95511,0.00025,0.98628]
[1776493453201,36.51,77139.68,52.8,0.95451,0.00025,0.99688]
[1776493457229,36.51,77140.29,52.8,0.95466,0.00025,0.99419]
[1776493462265,36.51,77140.38,52.8,0.95468,0.00025,0.99379]
[1776493467299,36.51,77140.26,52.8,0.95465,0.00025,0.99432]
[1776493472476,36.51,77140.02,52.8,0.95543,0.00025,0.97543]
[1776493475355,36.51,77137.39,52.8,0.95477,0.00025,0.98696]
[1776493476363,36.51,77134.86,52.8,0.95413,0.00025,0.99814]
[1776493478377,36.51,77135.63,52.8,0.95433,0.00025,0.99473]
[1776493481397,36.51,77134.7,52.8,0.95409,0.00025,0.99885]
[1776493484418,36.51,77131.65,52.8,0.95331,0.00026,1.01243]
[1776493489458,36.51,77131.12,52.8,0.95318,0.00026,1.01481]
[1776493499529,36.51,77131.12,52.8,0.95318,0.00026,1.01481]
[1776493510595,36.51,77131.07,52.8,0.95316,0.00026,1.01503]
[1776493515641,36.51,77128.49,52.8,0.95249,0.00026,1.02663]
[1776493517655,36.51,77125.32,52.8,0.95166,0.00027,1.04101]
[1776493518662,36.51,77125.86,52.8,0.9518,0.00026,1.03855]
[1776493523697,36.51,77127.35,52.8,0.95219,0.00026,1.03179]
[1776493525711,36.51,77126.84,52.8,0.95206,0.00026,1.0341]
[1776493530745,36.51,77126.58,52.8,0.95199,0.00026,1.03528]
[1776493532760,36.51,77126.51,52.8,0.95284,0.00026,1.01511]
[1776493536907,36.51,77126.48,52.8,0.95284,0.00026,1.01525]
[1776493537049,36.51,77126.48,52.8,0.95284,0.00026,1.01525]
[1776493537109,36.51,77126.48,52.8,0.95284,0.00026,1.01525]
[1776493537901,36.51,77126.48,52.8,0.95284,0.00026,1.01525]
[1776493538274,36.51,77109.29,52.8,0.94817,0.00028,1.09445]
[1776493538802,36.51,77104.37,52.8,0.94677,0.00029,1.11781]
[1776493541824,36.51,77104.86,52.8,0.94691,0.00029,1.11547]
[1776493543838,36.51,77094.29,52.8,0.9438,0.0003,1.16662]
[1776493544845,36.51,77093.72,52.8,0.94363,0.0003,1.16942]
[1776493546859,36.51,77092.97,52.8,0.9434,0.0003,1.1731]
[1776493548873,36.51,77089.38,52.8,0.94231,0.00031,1.19085]
[1776493549880,36.51,77088.54,52.8,0.94205,0.00031,1.19503]
[1776493557936,36.51,77088.12,52.8,0.94192,0.00031,1.19712]
[1776493560957,36.51,77089.21,52.8,0.94226,0.00031,1.1917]
[1776493565992,36.51,77089.35,52.8,0.9423,0.00031,1.191]
[1776493571029,36.51,77090.0,52.8,0.9425,0.00031,1.18778]
[1776493574732,36.51,77092.24,52.8,0.94318,0.0003,1.1767]
[1776493575057,36.51,77096.53,52.8,0.94447,0.0003,1.15566]
[1776493576064,36.51,77098.43,52.8,0.94503,0.0003,1.14642]
[1776493581099,36.51,77098.5,52.8,0.94505,0.0003,1.14608]
[1776493586136,36.51,77099.12,52.8,0.94524,0.00029,1.14307]
[1776493587143,36.51,77103.27,52.8,0.94645,0.00029,1.12307]
[1776493588150,36.51,77103.82,52.8,0.94661,0.00029,1.12044]
[1776493591171,36.51,77104.26,52.8,0.94766,0.00029,1.09695]
[1776493594192,36.51,77105.88,52.8,0.94812,0.00028,1.08928]
[1776493596208,36.51,77107.63,52.8,0.94862,0.00028,1.08105]
[1776493603256,36.51,77110.54,52.8,0.94943,0.00028,1.06743]
[1776493609301,36.51,77110.57,52.8,0.94944,0.00028,1.06729]
[1776493614336,36.51,77113.23,52.8,0.95018,0.00027,1.05495]
[1776493615343,36.51,77114.08,52.8,0.95041,0.00027,1.05102]
[1776493616350,36.51,77114.5,52.8,0.95052,0.00027,1.04908]
[1776493617356,36.51,77115.0,52.8,0.95066,0.00027,1.04678]
[1776493620378,36.51,77116.16,52.8,0.95098,0.00027,1.04145]
[1776493624406,36.51,77116.69,52.8,0.95112,0.00027,1.03902]
[1776493629441,36.51,77116.85,52.8,0.95116,0.00027,1.03829]
[1776493635483,36.51,77117.26,52.8,0.95127,0.00027,1.03641]
[1776493636490,36.51,77118.04,52.8,0.95148,0.00027,1.03285]
[1776493643539,36.51,77118.57,52.8,0.95163,0.00027,1.03043]
[1776493648574,36.51,77118.53,52.8,0.95161,0.00027,1.03061]
[1776493651595,36.51,77118.45,52.8,0.95249,0.00027,1.01021]
[1776493661666,36.51,77118.45,52.8,0.95249,0.00027,1.01021]
[1776493666702,36.51,77118.84,52.8,0.95259,0.00027,1.00845]
[1776493671738,36.51,77118.54,52.8,0.95251,0.00027,1.00981]
[1776493678787,36.51,77118.41,52.8,0.95248,0.00027,1.01039]
[1776493680801,36.51,77118.87,52.8,0.9526,0.00027,1.00832]
[1776493685836,36.51,77118.64,52.8,0.95254,0.00027,1.00936]
[1776493690871,36.51,77118.51,52.8,0.9525,0.00027,1.00994]
[1776493696914,36.51,77118.59,52.8,0.95253,0.00027,1.00958]
[1776493701952,36.51,77121.29,52.8,0.95324,0.00026,0.99744]
[1776493703966,36.51,77121.77,52.8,0.95336,0.00026,0.9953]
[1776493709001,36.51,77121.87,52.8,0.95339,0.00026,0.99485]
[1776493710012,36.51,77123.15,52.8,0.95372,0.00026,0.98914]
[1776493711016,36.51,77124.06,52.8,0.95484,0.00026,0.96461]
[1776493712023,36.51,77126.17,52.8,0.95538,0.00025,0.95536]
[1776493720078,36.51,77126.21,52.8,0.95539,0.00025,0.95518]
[1776493725114,36.51,77126.51,52.8,0.95547,0.00025,0.95387]
[1776493730148,36.51,77126.76,52.8,0.95553,0.00025,0.95278]
[1776493736191,36.51,77126.51,52.8,0.95547,0.00025,0.95387]
[1776493741462,36.51,77126.81,52.8,0.95554,0.00025,0.95256]
[1776493752303,36.51,77126.77,52.8,0.95553,0.00025,0.95274]
[1776493758660,36.51,77126.99,52.8,0.95559,0.00025,0.95178]
[1776493767408,36.51,77127.94,52.8,0.95583,0.00025,0.94764]
[1776493769791,36.51,77127.94,52.8,0.95583,0.00025,0.94764]
[1776493769887,36.51,77127.94,52.8,0.95583,0.00025,0.94764]
[1776493770430,36.51,77132.32,52.8,0.95692,0.00025,0.92873]
[1776493771437,36.51,77135.32,52.8,0.95851,0.00024,0.896]
[1776493772444,36.51,77136.18,52.8,0.95872,0.00024,0.89239]
[1776493776472,36.51,77135.5,52.8,0.95855,0.00024,0.89524]
[1776493779493,36.51,77135.93,52.8,0.95866,0.00024,0.89344]
[1776493781507,36.51,77135.5,52.8,0.95855,0.00024,0.89524]
[1776493786542,36.51,77133.39,52.8,0.95804,0.00024,0.90413]
[1776493787549,36.51,77131.1,52.8,0.95748,0.00025,0.91385]
[1776493790570,36.51,77130.62,52.8,0.95737,0.00025,0.9159]
[1776493795605,36.51,77130.73,52.8,0.95739,0.00025,0.91543]
[1776493797618,36.51,77130.01,52.8,0.95722,0.00025,0.91851]
[1776493798625,36.51,77124.33,52.8,0.95579,0.00025,0.94299]
[1776493799633,36.51,77120.8,52.8,0.95489,0.00026,0.95843]
[1776493800642,36.51,77119.97,52.8,0.95468,0.00026,0.96208]
[1776493803663,36.51,77119.46,52.8,0.95454,0.00026,0.96433]
[1776493804670,36.51,77117.95,52.8,0.95415,0.00026,0.97101]
[1776493805677,36.51,77118.59,52.8,0.95432,0.00026,0.96817]
[1776493810712,36.51,77118.57,52.8,0.95431,0.00026,0.96826]
[1776493812725,36.51,77118.01,52.8,0.95417,0.00026,0.97074]
[1776493818768,36.51,77118.49,52.8,0.95429,0.00026,0.96861]
[1776493826824,36.51,77120.35,52.8,0.95477,0.00026,0.9604]
[1776493831859,36.51,77120.27,52.8,0.95565,0.00026,0.94019]
[1776493836894,36.51,77120.42,52.8,0.95569,0.00026,0.93954]
[1776493840922,36.51,77119.35,52.8,0.95541,0.00026,0.9442]
[1776493843943,36.51,77120.31,52.8,0.95566,0.00026,0.94002]
[1776493844950,36.51,77121.64,52.8,0.956,0.00025,0.93423]
[1776493845957,36.51,77123.97,52.8,0.95659,0.00025,0.92416]
[1776493846964,36.51,77126.68,52.8,0.95726,0.00025,0.91254]
[1776493847971,36.51,77127.73,52.8,0.95752,0.00025,0.90806]
[1776493849985,36.51,77130.3,52.8,0.95815,0.00024,0.89716]
[1776493850992,36.51,77131.88,52.8,0.95854,0.00024,0.89051]
[1776493853006,36.51,77133.38,52.8,0.9589,0.00024,0.88422]
[1776493854013,36.51,77135.89,52.8,0.9595,0.00024,0.87376]
[1776493859049,36.51,77133.59,52.8,0.95895,0.00024,0.88334]
[1776493860056,36.51,77132.03,52.8,0.95857,0.00024,0.88988]
[1776493861063,36.51,77129.64,52.8,0.95799,0.00024,0.89995]
[1776493862070,36.51,77125.43,52.8,0.95695,0.00025,0.91789]
[1776493866098,36.51,77124.85,52.8,0.95681,0.00025,0.92038]
[1776493867105,36.51,77125.99,52.8,0.95709,0.00025,0.91549]
[1776493874154,36.51,77126.31,52.8,0.95717,0.00025,0.91412]
[1776493879188,36.51,77126.04,52.8,0.9571,0.00025,0.91527]
[1776493884224,36.51,77125.86,52.8,0.95706,0.00025,0.91604]
[1776493891274,36.51,77125.77,52.8,0.95791,0.00025,0.89617]
[1776493899329,36.51,77125.34,52.8,0.95781,0.00025,0.89799]
[1776493905371,36.51,77125.37,52.8,0.95782,0.00025,0.89786]
[1776493910405,36.51,77125.55,52.8,0.95786,0.00025,0.8971]
[1776493915441,36.51,77125.37,52.8,0.95782,0.00025,0.89786]
[1776493923497,36.51,77125.09,52.8,0.95775,0.00025,0.89905]
[1776493933567,36.51,77125.27,52.8,0.95779,0.00025,0.89829]
[1776493938602,36.51,77125.0,52.8,0.95772,0.00025,0.89943]
[1776493942629,36.51,77125.53,52.8,0.95786,0.00025,0.89718]
[1776493949678,36.51,77125.99,52.8,0.95797,0.00025,0.89524]
[1776493951693,36.51,77125.88,52.8,0.95882,0.00024,0.8755]
[1776493961764,36.51,77125.81,52.8,0.9588,0.00024,0.87579]
[1776493972841,36.51,77125.85,52.8,0.95881,0.00024,0.87562]
[1776493978883,36.51,77125.85,52.8,0.95881,0.00024,0.87562]
[1776493982911,36.51,77131.78,52.8,0.96024,0.00024,0.85103]
[1776493983918,36.51,77136.64,52.8,0.96137,0.00023,0.83122]
[1776493984924,36.51,77138.16,52.8,0.96172,0.00023,0.82509]
[1776493985932,36.51,77138.77,52.8,0.96186,0.00023,0.82264]
[1776493994995,36.51,77139.81,52.8,0.9621,0.00023,0.81847]
[1776493999023,36.51,77140.56,52.8,0.96227,0.00023,0.81548]
[1776494004058,36.51,77140.37,52.8,0.96223,0.00023,0.81623]
[1776494014128,36.51,77140.51,52.8,0.9631,0.00022,0.79625]
[1776494018155,36.51,77138.85,52.8,0.96272,0.00023,0.80281]
[1776494023190,36.51,77138.42,52.8,0.96263,0.00023,0.80452]
[1776494031901,36.51,77138.03,52.8,0.96254,0.00023,0.80607]
[1776494031976,36.51,77138.03,52.8,0.96254,0.00023,0.80607]
[1776494032907,36.51,77138.03,52.8,0.96254,0.00023,0.80607]
[1776494032982,36.51,77138.03,52.8,0.96254,0.00023,0.80607]
[1776494043331,36.51,77137.82,52.8,0.96249,0.00023,0.8069]
[1776494048366,36.51,77137.86,52.8,0.9625,0.00023,0.80674]
[1776494056422,36.51,77138.13,52.8,0.96256,0.00023,0.80567]
[1776494065485,36.51,77138.49,52.8,0.96264,0.00023,0.80424]
[1776494067498,36.51,77137.66,52.8,0.96245,0.00023,0.80754]
[1776494068506,36.51,77138.09,52.8,0.96255,0.00023,0.80583]
[1776494072534,36.51,77137.66,52.8,0.9633,0.00022,0.78805]
[1776494082603,36.51,77137.52,52.8,0.96327,0.00022,0.7886]
[1776494087639,36.51,77136.86,52.8,0.96312,0.00023,0.79119]
[1776494089514,36.51,77136.86,52.8,0.96312,0.00023,0.79119]
[1776494089593,36.51,77136.86,52.8,0.96312,0.00023,0.79119]
[1776494090508,36.51,77136.86,52.8,0.96312,0.00023,0.79119]
[1776494090604,36.51,77136.86,52.8,0.96312,0.00023,0.79119]
[1776494097709,36.51,77137.77,52.8,0.96332,0.00022,0.78761]
[1776494101737,36.51,77148.09,52.8,0.96558,0.00021,0.74779]
[1776494102744,36.51,77152.42,52.8,0.96649,0.00021,0.73151]
[1776494104758,36.51,77154.23,52.8,0.96686,0.00021,0.72478]
[1776494105946,36.51,77154.23,52.8,0.96686,0.00021,0.72478]
[1776494106048,36.51,77155.56,52.8,0.96714,0.0002,0.71986]
[1776494106772,36.51,77156.29,52.8,0.96729,0.0002,0.71717]
[1776494107779,36.51,77157.92,52.8,0.96762,0.0002,0.71119]
[1776494108785,36.51,77158.4,52.8,0.96771,0.0002,0.70944]
[1776494110800,36.51,77159.96,52.8,0.96803,0.0002,0.70376]
[1776494111807,36.51,77159.48,52.8,0.96793,0.0002,0.70551]
[1776494118660,36.51,77159.23,52.8,0.96788,0.0002,0.70641]
[1776494119252,36.51,77159.23,52.8,0.96788,0.0002,0.70641]
[1776494119691,36.51,77159.23,52.8,0.96788,0.0002,0.70641]
[1776494121887,36.51,77159.37,52.8,0.96791,0.0002,0.70591]
[1776494122893,36.51,77160.53,52.8,0.96814,0.0002,0.70169]
[1776494123901,36.51,77161.49,52.8,0.96833,0.0002,0.69822]
[1776494125915,36.51,77162.75,52.8,0.96858,0.0002,0.69368]
[1776494131957,36.51,77163.19,52.8,0.96944,0.00019,0.67401]
[1776494142028,36.51,77165.01,52.8,0.96979,0.00019,0.6676]
[1776494150085,36.51,77165.31,52.8,0.96985,0.00019,0.66654]
[1776494155120,36.51,77165.2,52.8,0.96983,0.00019,0.66693]
[1776494160155,36.51,77167.67,52.8,0.9703,0.00019,0.6583]
[1776494166197,36.51,77167.44,52.8,0.97025,0.00019,0.6591]
[1776494168211,36.51,77167.93,52.8,0.97035,0.00019,0.6574]
[1776494173246,36.51,77168.06,52.8,0.97037,0.00019,0.65695]
[1776494178280,36.51,77167.68,52.8,0.9703,0.00019,0.65827]
[1776494192379,36.51,77167.5,52.8,0.97102,0.00019,0.64113]
[1776494197414,36.51,77167.64,52.8,0.97105,0.00019,0.64065]
[1776494202449,36.51,77167.71,52.8,0.97106,0.00019,0.64041]
[1776494204463,36.51,77162.96,52.8,0.97016,0.00019,0.65682]
[1776494205469,36.51,77160.84,52.8,0.96975,0.00019,0.66423]
[1776494206477,36.51,77160.23,52.8,0.96964,0.00019,0.66638]
[1776494207484,36.51,77159.77,52.8,0.96955,0.00019,0.668]
[1776494208491,36.51,77159.19,52.8,0.96943,0.0002,0.67005]
[1776494209498,36.51,77158.61,52.8,0.96932,0.0002,0.6721]
[1776494211512,36.51,77158.05,52.8,0.96921,0.0002,0.67409]
[1776494213525,36.51,77157.45,52.8,0.96909,0.0002,0.67622]
[1776494219568,36.51,77157.3,52.8,0.96906,0.0002,0.67676]
[1776494222589,36.51,77156.55,52.8,0.96891,0.0002,0.67943]
[1776494224603,36.51,77156.04,52.8,0.96881,0.0002,0.68125]
[1776494227624,36.51,77155.3,52.8,0.96867,0.0002,0.68391]
[1776494234040,36.51,77154.97,52.8,0.9686,0.0002,0.68509]
[1776494234673,36.51,77151.34,52.8,0.96787,0.0002,0.69822]
[1776494236188,36.51,77151.34,52.8,0.96787,0.0002,0.69822]
[1776494236289,36.51,77145.87,52.8,0.96674,0.00021,0.71834]
[1776494238701,36.51,77138.97,52.8,0.96527,0.00022,0.74429]
[1776494239708,36.51,77138.38,52.8,0.96514,0.00022,0.74654]
[1776494244743,36.51,77138.31,52.8,0.96513,0.00022,0.74681]
[1776494246757,36.51,77137.53,52.8,0.96496,0.00022,0.74979]
[1776494247763,36.51,77136.61,52.8,0.96475,0.00022,0.75332]
[1776494251792,36.51,77136.6,52.8,0.9656,0.00022,0.73405]
[1776494253806,36.51,77137.61,52.8,0.96581,0.00022,0.73024]
[1776494256831,36.51,77138.83,52.8,0.96608,0.00021,0.72564]
[1776494257834,36.51,77140.8,52.8,0.9665,0.00021,0.71827]
[1776494261869,36.51,77141.36,52.8,0.96661,0.00021,0.71618]
[1776494266904,36.51,77141.84,52.8,0.96672,0.00021,0.71439]
[1776494272945,36.51,77143.13,52.8,0.96699,0.00021,0.70961]
[1776494278786,36.51,77142.99,52.8,0.96696,0.00021,0.71013]
[1776494278817,36.51,77142.99,52.8,0.96696,0.00021,0.71013]
[1776494278873,36.51,77142.99,52.8,0.96696,0.00021,0.71013]
[1776494279780,36.51,77142.99,52.8,0.96696,0.00021,0.71013]
[1776494279994,36.51,77142.95,52.8,0.96695,0.00021,0.71028]
[1776494281851,36.51,77143.02,52.8,0.96696,0.00021,0.71002]
[1776494282009,36.51,77142.74,52.8,0.9669,0.00021,0.71105]
[1776494295101,36.51,77142.62,52.8,0.96688,0.00021,0.7115]
[1776494301143,36.51,77142.79,52.8,0.96692,0.00021,0.71087]
[1776494304163,36.51,77143.44,52.8,0.96705,0.00021,0.70846]
[1776494306178,36.51,77143.85,52.8,0.96714,0.00021,0.70695]
[1776494312220,36.51,77145.68,52.8,0.96833,0.0002,0.6815]
[1776494313226,36.51,77147.34,52.8,0.96867,0.0002,0.67552]
[1776494319264,36.51,77147.5,52.8,0.9687,0.0002,0.67495]
[1776494326318,36.51,77147.23,52.8,0.96865,0.0002,0.67592]
[1776494331354,36.51,77147.43,52.8,0.96869,0.0002,0.6752]
[1776494334375,36.51,77148.65,52.8,0.96893,0.0002,0.67083]
[1776494337396,36.51,77149.72,52.8,0.96914,0.0002,0.66702]
[1776494339410,36.51,77150.67,52.8,0.96933,0.0002,0.66365]
[1776494340417,36.51,77154.59,52.8,0.9701,0.00019,0.64986]
[1776494341423,36.51,77158.06,52.8,0.97077,0.00019,0.63784]
[1776494342430,36.51,77159.68,52.8,0.97108,0.00019,0.63227]
[1776494345452,36.51,77160.38,52.8,0.97121,0.00019,0.62988]
[1776494350487,36.51,77160.21,52.8,0.97118,0.00019,0.63046]
[1776494353509,36.51,77161.11,52.8,0.97135,0.00019,0.6274]
[1776494359285,36.51,77161.46,52.8,0.97141,0.00019,0.62621]
[1776494359551,36.51,77161.24,52.8,0.97137,0.00019,0.62695]
[1776494360308,36.51,77161.24,52.8,0.97137,0.00019,0.62695]
[1776494360403,36.51,77161.24,52.8,0.97137,0.00019,0.62695]
[1776494367606,36.51,77161.49,52.8,0.97142,0.00019,0.6261]
[1776494377676,36.51,77160.62,52.8,0.97202,0.00018,0.61126]
[1776494383718,36.51,77160.66,52.8,0.97203,0.00018,0.61113]
[1776494387747,36.51,77161.09,52.8,0.97211,0.00018,0.60969]
[1776494393790,36.51,77160.72,52.8,0.97204,0.00018,0.61093]
[1776494395102,36.51,77160.72,52.8,0.97204,0.00018,0.61093]
[1776494395177,36.51,77160.72,52.8,0.97204,0.00018,0.61093]
[1776494396099,36.51,77160.72,52.8,0.97204,0.00018,0.61093]
[1776494396246,36.51,77160.72,52.8,0.97204,0.00018,0.61093]
[1776494396346,36.51,77144.99,52.8,0.96901,0.0002,0.66533]
[1776494396810,36.51,77126.15,52.8,0.96502,0.00022,0.73493]
[1776494397817,36.51,77124.12,52.8,0.96456,0.00022,0.74272]
[1776494404465,36.51,77124.23,52.8,0.96459,0.00022,0.7423]
[1776494404556,36.51,77124.9,52.8,0.96474,0.00022,0.73972]
[1776494404868,36.51,77128.47,52.8,0.96553,0.00022,0.7261]
[1776494405874,36.51,77133.46,52.8,0.96661,0.00021,0.70735]
[1776494407478,36.51,77137.93,52.8,0.96756,0.00021,0.69084]
[1776494407729,36.51,77137.93,52.8,0.96756,0.00021,0.69084]
[1776494407890,36.51,77146.24,52.8,0.96926,0.0002,0.66088]
[1776494408896,36.51,77149.84,52.8,0.96997,0.0002,0.6482]
[1776494409903,36.51,77148.53,52.8,0.96971,0.0002,0.65279]
[1776494410909,36.51,77148.0,52.8,0.96961,0.0002,0.65466]
[1776494413931,36.51,77147.52,52.8,0.96951,0.0002,0.65635]
[1776494418966,36.51,77147.3,52.8,0.96947,0.0002,0.65713]
[1776494424001,36.51,77147.01,52.8,0.96941,0.0002,0.65816]
[1776494429036,36.51,77146.83,52.8,0.96937,0.0002,0.65879]
[1776494431050,36.51,77146.51,52.8,0.97012,0.0002,0.64146]
[1776494436084,36.51,77146.5,52.8,0.97012,0.0002,0.64149]
[1776494439106,36.51,77146.01,52.8,0.97002,0.0002,0.6432]
[1776494441371,36.51,77146.01,52.8,0.97002,0.0002,0.6432]
[1776494442127,36.51,77144.44,52.8,0.96971,0.0002,0.64871]
[1776494443134,36.51,77141.91,52.8,0.9692,0.0002,0.65765]
[1776494444142,36.51,77140.28,52.8,0.96887,0.0002,0.66346]
[1776494449188,36.51,77139.78,52.8,0.96877,0.0002,0.66525]
[1776494454612,36.51,77139.71,52.8,0.96876,0.0002,0.6655]
[1776494454651,36.51,77138.29,52.8,0.96847,0.00021,0.6706]
[1776494455230,36.51,77137.61,52.8,0.96833,0.00021,0.67305]
[1776494456237,36.51,77136.03,52.8,0.968,0.00021,0.67877]
[1776494463285,36.51,77136.36,52.8,0.96807,0.00021,0.67757]
[1776494468321,36.51,77138.5,52.8,0.96851,0.00021,0.66984]
[1776494469328,36.51,77140.62,52.8,0.96894,0.0002,0.66224]
[1776494476376,36.51,77140.73,52.8,0.96896,0.0002,0.66185]
[1776494482418,36.51,77140.61,52.8,0.96894,0.0002,0.66228]
[1776494485440,36.51,77141.05,52.8,0.96903,0.0002,0.66071]
[1776494488456,36.51,77141.43,52.8,0.96911,0.0002,0.65936]
[1776494488477,36.51,77141.43,52.8,0.96911,0.0002,0.65936]
[1776494488535,36.51,77141.51,52.8,0.96912,0.0002,0.65907]
[1776494489497,36.51,77141.51,52.8,0.96912,0.0002,0.65907]
[1776494489513,36.51,77141.51,52.8,0.96912,0.0002,0.65907]
[1776494489560,36.51,77141.54,52.8,0.96913,0.0002,0.65897]
[1776494493501,36.51,77141.58,52.8,0.96996,0.0002,0.64019]
[1776494495515,36.51,77141.1,52.8,0.96986,0.0002,0.64187]
[1776494500550,36.51,77141.21,52.8,0.96988,0.0002,0.64149]
[1776494505585,36.51,77141.18,52.8,0.96988,0.0002,0.64159]
[1776494506506,36.51,77141.18,52.8,0.96988,0.0002,0.64159]
[1776494506524,36.51,77141.18,52.8,0.96988,0.0002,0.64159]
[1776494506585,36.51,77141.18,52.8,0.96988,0.0002,0.64159]
[1776494507506,36.51,77141.18,52.8,0.96988,0.0002,0.64159]
[1776494507718,36.51,77141.18,52.8,0.96988,0.0002,0.64159]
[1776494513642,36.51,77140.95,52.8,0.96983,0.0002,0.6424]
[1776494520691,36.51,77141.87,52.8,0.97001,0.0002,0.63918]
[1776494521698,36.51,77143.98,52.8,0.97043,0.0002,0.63183]
[1776494522705,36.51,77145.58,52.8,0.97074,0.00019,0.6263]
[1776494523712,36.51,77146.48,52.8,0.97092,0.00019,0.6232]
[1776494524719,36.51,77149.04,52.8,0.97141,0.00019,0.61446]
[1776494525726,36.51,77149.87,52.8,0.97157,0.00019,0.61164]
[1776494530761,36.51,77149.94,52.8,0.97158,0.00019,0.61141]
[1776494532775,36.51,77150.33,52.8,0.97165,0.00019,0.61009]
[1776494537819,36.51,77150.18,52.8,0.97162,0.00019,0.6106]
[1776494538820,36.51,77150.82,52.8,0.97175,0.00019,0.60843]
[1776494539827,36.51,77151.57,52.8,0.97189,0.00019,0.60591]
[1776494544506,36.51,77156.91,52.8,0.97287,0.00018,0.58814]
[1776494544861,36.51,77160.58,52.8,0.97354,0.00018,0.57615]
[1776494545869,36.51,77161.47,52.8,0.9737,0.00018,0.57327]
[1776494552917,36.51,77161.83,52.8,0.97451,0.00017,0.55475]
[1776494554932,36.51,77162.19,52.8,0.97458,0.00017,0.55361]
[1776494559967,36.51,77162.45,52.8,0.97462,0.00017,0.55278]
[1776494561810,36.51,77162.45,52.8,0.97462,0.00017,0.55278]
[1776494561897,36.51,77162.45,52.8,0.97462,0.00017,0.55278]
[1776494567016,36.51,77162.83,52.8,0.97469,0.00017,0.55158]
[1776494569031,36.51,77163.41,52.8,0.97479,0.00017,0.54976]
[1776494571488,36.51,77163.41,52.8,0.97479,0.00017,0.54976]
[1776494583130,36.51,77163.68,52.8,0.97483,0.00017,0.54891]
[1776494584137,36.51,77163.08,52.8,0.97473,0.00017,0.5508]
[1776494589172,36.51,77162.65,52.8,0.97466,0.00017,0.55215]
[1776494592193,36.51,77161.33,52.8,0.97443,0.00017,0.55633]
[1776494593200,36.51,77160.54,52.8,0.97429,0.00018,0.55884]
[1776494595215,36.51,77157.58,52.8,0.97376,0.00018,0.56833]
[1776494600252,36.51,77157.27,52.8,0.97371,0.00018,0.56933]
[1776494601259,36.51,77159.52,52.8,0.97411,0.00018,0.5621]
[1776494608308,36.51,77159.42,52.8,0.97409,0.00018,0.56242]
[1776494611330,36.51,77159.43,52.8,0.97485,0.00017,0.54503]
[1776494613344,36.51,77159.94,52.8,0.97494,0.00017,0.54342]
[1776494618379,36.51,77160.3,52.8,0.975,0.00017,0.5423]
[1776494619386,36.51,77162.38,52.8,0.97536,0.00017,0.53581]
[1776494625212,36.51,77162.59,52.8,0.97539,0.00017,0.53516]
[1776494625428,36.51,77166.78,52.8,0.9761,0.00017,0.52229]
[1776494626436,36.51,77170.02,52.8,0.97663,0.00016,0.51249]
[1776494629459,36.51,77171.49,52.8,0.97687,0.00016,0.5081]
[1776494635501,36.51,77171.66,52.8,0.9769,0.00016,0.50759]
[1776494642390,36.51,77171.62,52.8,0.97689,0.00016,0.50771]
[1776494643680,36.51,77171.62,52.8,0.97689,0.00016,0.50771]
[1776494649599,36.51,77171.62,52.8,0.97689,0.00016,0.50771]
[1776494651613,36.51,77170.76,52.8,0.97675,0.00016,0.51028]
[1776494658661,36.51,77170.44,52.8,0.9767,0.00016,0.51123]
[1776494664704,36.51,77170.4,52.8,0.97669,0.00016,0.51135]
[1776494667726,36.51,77168.34,52.8,0.97635,0.00016,0.51756]
[1776494672761,36.51,77168.55,52.8,0.97711,0.00016,0.50023]
[1776494673768,36.51,77168.99,52.8,0.97718,0.00016,0.49893]
[1776494677797,36.51,77169.73,52.8,0.9773,0.00016,0.49675]
[1776494680818,36.51,77170.16,52.8,0.97737,0.00016,0.49548]
[1776494685853,36.51,77170.12,52.8,0.97736,0.00016,0.4956]
[1776494690888,36.51,77170.26,52.8,0.97739,0.00016,0.49519]
[1776494695923,36.51,77170.41,52.8,0.97741,0.00016,0.49475]
[1776494698548,36.51,77170.55,52.8,0.97743,0.00016,0.49434]
[1776494699508,36.51,77170.59,52.8,0.97744,0.00016,0.49422]
[1776494705993,36.51,77170.41,52.8,0.97741,0.00016,0.49475]
[1776494707001,36.51,77171.56,52.8,0.97759,0.00016,0.49138]
[1776494708009,36.51,77172.01,52.8,0.97766,0.00016,0.49006]
[1776494714049,36.51,77172.84,52.8,0.9778,0.00016,0.48765]
[1776494720091,36.51,77172.8,52.8,0.97779,0.00016,0.48776]
[1776494721603,36.51,77172.8,52.8,0.97779,0.00016,0.48776]
[1776494722613,36.51,77172.76,52.8,0.97778,0.00016,0.48788]
[1776494733182,36.51,77172.37,52.8,0.97843,0.00015,0.4727]
[1776494734189,36.51,77171.67,52.8,0.97832,0.00016,0.47471]
[1776494739224,36.51,77169.91,52.8,0.97804,0.00016,0.47976]
[1776494745266,36.51,77170.09,52.8,0.97807,0.00016,0.47924]
[1776494756506,36.51,77170.08,52.8,0.97807,0.00016,0.47927]
[1776494758519,36.51,77171.85,52.8,0.97835,0.00015,0.47419]
[1776494759527,36.51,77172.45,52.8,0.97844,0.00015,0.47248]
[1776494761541,36.51,77179.19,52.8,0.97946,0.00015,0.45355]
[1776494762488,36.51,77179.19,52.8,0.97946,0.00015,0.45355]
[1776494762548,36.51,77184.11,52.8,0.98018,0.00014,0.44009]
[1776494763555,36.51,77183.18,52.8,0.98004,0.00014,0.44261]
[1776494769597,36.51,77183.11,52.8,0.98003,0.00014,0.4428]
[1776494771205,36.51,77183.11,52.8,0.98003,0.00014,0.4428]
[1776494771258,36.51,77183.11,52.8,0.98003,0.00014,0.4428]
[1776494772169,36.51,77183.11,52.8,0.98003,0.00014,0.4428]
[1776494777653,36.51,77184.41,52.8,0.98022,0.00014,0.43928]
[1776494780673,36.51,77180.43,52.8,0.97964,0.00015,0.45013]
[1776494781681,36.51,77179.29,52.8,0.97947,0.00015,0.45327]
[1776494782688,36.51,77178.62,52.8,0.97937,0.00015,0.45512]
[1776494785708,36.51,77179.17,52.8,0.97946,0.00015,0.4536]
[1776494787727,36.51,77179.96,52.8,0.97957,0.00015,0.45142]
[1776494791756,36.51,77179.27,52.8,0.98015,0.00014,0.43759]
[1776494795784,36.51,77181.87,52.8,0.98052,0.00014,0.4306]
[1776494796791,36.51,77183.52,52.8,0.98076,0.00014,0.42621]
[1776494801882,36.51,77183.63,52.8,0.98077,0.00014,0.42592]
[1776494813271,36.51,77183.88,52.8,0.98081,0.00014,0.42525]
[1776494814491,36.51,77183.88,52.8,0.98081,0.00014,0.42525]
[1776494815925,36.51,77184.86,52.8,0.98095,0.00014,0.42267]
[1776494816936,36.51,77187.31,52.8,0.98129,0.00014,0.41625]
[1776494821970,36.51,77186.71,52.8,0.9812,0.00014,0.41782]
[1776494822977,36.51,77184.44,52.8,0.98089,0.00014,0.42377]
[1776494823984,36.51,77181.36,52.8,0.98045,0.00014,0.43196]
[1776494824991,36.51,77181.83,52.8,0.98052,0.00014,0.43071]
[1776494827004,36.51,77180.99,52.8,0.9804,0.00014,0.43295]
[1776494830029,36.51,77180.45,52.8,0.98032,0.00014,0.43441]
[1776494833051,36.51,77179.84,52.8,0.98023,0.00014,0.43605]
[1776494840099,36.51,77179.13,52.8,0.98013,0.00015,0.43797]
[1776494848156,36.51,77179.31,52.8,0.98016,0.00014,0.43748]
[1776494858226,36.51,77179.31,52.8,0.98083,0.00014,0.42192]
[1776494863261,36.51,77179.17,52.8,0.98081,0.00014,0.42229]
[1776494877333,36.51,77179.1,52.8,0.9808,0.00014,0.42247]
[1776494878314,36.51,77179.1,52.8,0.9808,0.00014,0.42247]
[1776494878408,36.51,77179.1,52.8,0.9808,0.00014,0.42247]
[1776494880381,36.51,77179.55,52.8,0.98086,0.00014,0.42128]
[1776494882395,36.51,77177.75,52.8,0.98061,0.00014,0.42606]
[1776494883402,36.51,77174.38,52.8,0.98012,0.00015,0.43511]
[1776494884409,36.51,77173.9,52.8,0.98005,0.00015,0.43641]
[1776494887429,36.51,77172.43,52.8,0.97983,0.00015,0.44042]
[1776494893473,36.51,77172.54,52.8,0.97985,0.00015,0.44012]
[1776494898508,36.51,77170.82,52.8,0.97959,0.00015,0.44483]
[1776494902535,36.51,77168.55,52.8,0.97925,0.00015,0.45112]
[1776494903543,36.51,77166.21,52.8,0.9789,0.00015,0.45766]
[1776494904550,36.51,77163.38,52.8,0.97846,0.00016,0.46568]
[1776494909585,36.51,77162.42,52.8,0.97831,0.00016,0.46842]
[1776494911599,36.51,77162.06,52.8,0.97897,0.00015,0.45302]
[1776494912452,36.51,77162.06,52.8,0.97897,0.00015,0.45302]
[1776494915811,36.51,77161.59,52.8,0.9789,0.00015,0.45434]
[1776494915912,36.51,77160.56,52.8,0.97874,0.00016,0.45725]
[1776494916633,36.51,77155.12,52.8,0.97788,0.00016,0.47282]
[1776494917641,36.51,77150.39,52.8,0.97711,0.00017,0.48669]
[1776494922676,36.51,77149.63,52.8,0.97698,0.00017,0.48894]
[1776494923683,36.51,77148.3,52.8,0.97676,0.00017,0.49291]
[1776494924690,36.51,77147.78,52.8,0.97667,0.00017,0.49447]
[1776494925697,36.51,77146.69,52.8,0.97649,0.00017,0.49774]
[1776494928718,36.51,77150.07,52.8,0.97705,0.00017,0.48764]
[1776494929725,36.51,77150.89,52.8,0.97719,0.00017,0.48521]
[1776494931739,36.51,77151.51,52.8,0.97729,0.00016,0.48338]
[1776494933753,36.51,77151.95,52.8,0.97736,0.00016,0.48208]
[1776494934759,36.51,77153.09,52.8,0.97755,0.00016,0.47874]
[1776494936774,36.51,77154.03,52.8,0.9777,0.00016,0.47599]
[1776494943823,36.51,77154.21,52.8,0.97773,0.00016,0.47547]
[1776494951880,36.51,77153.95,52.8,0.97769,0.00016,0.47622]
[1776494953894,36.51,77153.47,52.8,0.97761,0.00016,0.47762]
[1776494956915,36.51,77152.62,52.8,0.97747,0.00016,0.48011]
[1776494959936,36.51,77152.19,52.8,0.9774,0.00016,0.48138]
[1776494966985,36.51,77152.26,52.8,0.97742,0.00016,0.48117]
[1776494967993,36.51,77151.76,52.8,0.97733,0.00016,0.48264]
[1776494973028,36.51,77151.5,52.8,0.97805,0.00016,0.46649]
[1776494978062,36.51,77151.26,52.8,0.97801,0.00016,0.46718]
[1776494984105,36.51,77151.3,52.8,0.97801,0.00016,0.46707]
[1776494990146,36.51,77151.55,52.8,0.97805,0.00016,0.46634]
[1776494995182,36.51,77151.4,52.8,0.97803,0.00016,0.46678]
[1776495000217,36.51,77151.48,52.8,0.97804,0.00016,0.46655]
[1776495008274,36.51,77151.48,52.8,0.97804,0.00016,0.46655]
[1776495015322,36.51,77151.48,52.8,0.97804,0.00016,0.46655]
[1776495016330,36.51,77150.68,52.8,0.97791,0.00016,0.46886]
[1776495021365,36.51,77150.68,52.8,0.97791,0.00016,0.46886]
[1776495026400,36.51,77150.71,52.8,0.97792,0.00016,0.46877]
[1776495031434,36.51,77151.01,52.8,0.97872,0.00016,0.45113]
[1776495036470,36.51,77151.08,52.8,0.97873,0.00016,0.45093]
[1776495041200,36.51,77151.12,52.8,0.97874,0.00016,0.45082]
[1776495042193,36.51,77151.12,52.8,0.97874,0.00016,0.45082]
[1776495049561,36.51,77151.18,52.8,0.97874,0.00016,0.45065]
[1776495051575,36.51,77156.45,52.8,0.97956,0.00015,0.43594]
[1776495052582,36.51,77161.9,52.8,0.98038,0.00015,0.42111]
[1776495053589,36.51,77162.6,52.8,0.98049,0.00015,0.41924]
[1776495057617,36.51,77164.94,52.8,0.98083,0.00014,0.41301]
[1776495058624,36.51,77166.88,52.8,0.98111,0.00014,0.4079]
[1776495061646,36.51,77164.69,52.8,0.98079,0.00014,0.41367]
[1776495062657,36.51,77159.6,52.8,0.98004,0.00015,0.42732]
[1776495063663,36.51,77154.6,52.8,0.97928,0.00015,0.44106]
[1776495064670,36.51,77153.59,52.8,0.97912,0.00016,0.44387]
[1776495065676,36.51,77152.93,52.8,0.97902,0.00016,0.44572]
[1776495066684,36.51,77151.7,52.8,0.97883,0.00016,0.44918]
[1776495068697,36.51,77150.89,52.8,0.9787,0.00016,0.45147]
[1776495069705,36.51,77149.94,52.8,0.97855,0.00016,0.45416]
[1776495073733,36.51,77149.43,52.8,0.97847,0.00016,0.45562]
[1776495077761,36.51,77147.28,52.8,0.97812,0.00016,0.46178]
[1776495078767,36.51,77145.79,52.8,0.97788,0.00016,0.46608]
[1776495084809,36.51,77146.21,52.8,0.97795,0.00016,0.46486]
[1776495090852,36.51,77146.46,52.8,0.97799,0.00016,0.46414]
[1776495092866,36.51,77146.5,52.8,0.97876,0.00016,0.44714]
[1776495098908,36.51,77146.49,52.8,0.97875,0.00016,0.44717]
[1776495101336,36.51,77146.49,52.8,0.97875,0.00016,0.44717]
[1776495102302,36.51,77146.39,52.8,0.97874,0.00016,0.44745]
[1776495109986,36.51,77147.63,52.8,0.97894,0.00016,0.44396]
[1776495110993,36.51,77149.77,52.8,0.97927,0.00016,0.43797]
[1776495112000,36.51,77148.86,52.8,0.97913,0.00016,0.44051]
[1776495114014,36.51,77149.7,52.8,0.97926,0.00016,0.43817]
[1776495117035,36.51,77149.24,52.8,0.97919,0.00016,0.43945]
[1776495118041,36.51,77147.64,52.8,0.97894,0.00016,0.44393]
[1776495123077,36.51,77147.78,52.8,0.97896,0.00016,0.44354]
[1776495131133,36.51,77147.74,52.8,0.97895,0.00016,0.44365]
[1776495138857,36.51,77147.74,52.8,0.97895,0.00016,0.44365]
[1776495139851,36.51,77147.74,52.8,0.97895,0.00016,0.44365]
[1776495146238,36.51,77144.54,52.8,0.97844,0.00016,0.45271]
[1776495147245,36.51,77142.17,52.8,0.97806,0.00016,0.45951]
[1776495151273,36.51,77141.72,52.8,0.97876,0.00016,0.4438]
[1776495152281,36.51,77142.24,52.8,0.97884,0.00016,0.44233]
[1776495153288,36.51,77142.98,52.8,0.97896,0.00016,0.44025]
[1776495156309,36.51,77143.51,52.8,0.97904,0.00016,0.43876]
[1776495163358,36.51,77143.61,52.8,0.97906,0.00016,0.43848]
[1776495165372,36.51,77143.05,52.8,0.97897,0.00016,0.44005]
[1776495166379,36.51,77141.92,52.8,0.97879,0.00016,0.44323]
[1776495168392,36.51,77141.43,52.8,0.97871,0.00016,0.44462]
[1776495177456,36.51,77141.36,52.8,0.9787,0.00016,0.44482]
[1776495184505,36.51,77139.18,52.8,0.97835,0.00016,0.45102]
[1776495185512,36.51,77137.25,52.8,0.97803,0.00016,0.45657]
[1776495190547,36.51,77137.54,52.8,0.97808,0.00016,0.45573]
[1776495191554,36.51,77140.0,52.8,0.97848,0.00016,0.44868]
[1776495192561,36.51,77141.74,52.8,0.97876,0.00016,0.44374]
[1776495193567,36.51,77142.27,52.8,0.97885,0.00016,0.44225]
[1776495198603,36.51,77143.0,52.8,0.97896,0.00016,0.44019]
[1776495200514,36.51,77143.0,52.8,0.97896,0.00016,0.44019]
[1776495201561,36.51,77143.0,52.8,0.97896,0.00016,0.44019]
[1776495204645,36.51,77145.57,52.8,0.97937,0.00016,0.43302]
[1776495206660,36.51,77146.06,52.8,0.97944,0.00016,0.43166]
[1776495209681,36.51,77147.23,52.8,0.97962,0.00015,0.42843]
[1776495210688,36.51,77149.5,52.8,0.97997,0.00015,0.42222]
[1776495212702,36.51,77151.87,52.8,0.98106,0.00015,0.39966]
[1776495213709,36.51,77149.98,52.8,0.98078,0.00015,0.40464]
[1776495221765,36.51,77149.57,52.8,0.98072,0.00015,0.40573]
[1776495226800,36.51,77149.49,52.8,0.98071,0.00015,0.40594]
[1776495236869,36.51,77149.31,52.8,0.98068,0.00015,0.40642]
[1776495241874,36.51,77149.27,52.8,0.98068,0.00015,0.40652]
[1776495241905,36.51,77150.69,52.8,0.98089,0.00015,0.40276]
[1776495242912,36.51,77152.74,52.8,0.98119,0.00015,0.39738]
[1776495247946,36.51,77152.9,52.8,0.98121,0.00015,0.39696]
[1776495251975,36.51,77154.81,52.8,0.98149,0.00014,0.392]
[1776495252982,36.51,77157.33,52.8,0.98185,0.00014,0.38553]
[1776495259026,36.51,77157.23,52.8,0.98183,0.00014,0.38578]
[1776495263054,36.51,77157.93,52.8,0.98193,0.00014,0.384]
[1776495266075,36.51,77156.7,52.8,0.98176,0.00014,0.38714]
[1776495271110,36.51,77156.38,52.8,0.98242,0.00014,0.37231]
[1776495273124,36.51,77155.95,52.8,0.98236,0.00014,0.37338]
[1776495278110,36.51,77155.95,52.8,0.98236,0.00014,0.37338]
[1776495279155,36.51,77155.95,52.8,0.98236,0.00014,0.37338]
[1776495287222,36.51,77155.15,52.8,0.98225,0.00014,0.37539]
[1776495292257,36.51,77155.13,52.8,0.98224,0.00014,0.37544]
[1776495297292,36.51,77156.04,52.8,0.98237,0.00014,0.37316]
[1776495303334,36.51,77156.02,52.8,0.98237,0.00014,0.37321]
[1776495310383,36.51,77155.74,52.8,0.98233,0.00014,0.37391]
[1776495321462,36.51,77155.77,52.8,0.98233,0.00014,0.37383]
[1776495326497,36.51,77155.88,52.8,0.98235,0.00014,0.37356]
[1776495332538,36.51,77155.84,52.8,0.98304,0.00014,0.35818]
[1776495339588,36.51,77156.24,52.8,0.9831,0.00013,0.35721]
[1776495344623,36.51,77153.92,52.8,0.98278,0.00014,0.36289]
[1776495345630,36.51,77152.13,52.8,0.98253,0.00014,0.36732]
[1776495346637,36.51,77151.57,52.8,0.98246,0.00014,0.36872]
[1776495347645,36.51,77151.02,52.8,0.98238,0.00014,0.37009]
[1776495348651,36.51,77150.58,52.8,0.98232,0.00014,0.3712]
[1776495353686,36.51,77151.19,52.8,0.9824,0.00014,0.36967]
[1776495355700,36.51,77151.7,52.8,0.98247,0.00014,0.3684]
[1776495361744,36.51,77151.66,52.8,0.98247,0.00014,0.36849]
[1776495366779,36.51,77151.22,52.8,0.98241,0.00014,0.36959]
[1776495371520,36.51,77151.37,52.8,0.98243,0.00014,0.36922]
[1776495372490,36.51,77151.37,52.8,0.98243,0.00014,0.36922]
[1776495379870,36.51,77151.06,52.8,0.98238,0.00014,0.36999]
[1776495389040,36.51,77151.06,52.8,0.98238,0.00014,0.36999]
[1776495400021,36.51,77151.09,52.8,0.9831,0.00014,0.35435]
[1776495406063,36.51,77151.31,52.8,0.98313,0.00014,0.35381]
[1776495411099,36.51,77151.09,52.8,0.9831,0.00014,0.35435]
[1776495417140,36.51,77151.06,52.8,0.98309,0.00014,0.35442]
[1776495424190,36.51,77150.99,52.8,0.98308,0.00014,0.35459]
[1776495430232,36.51,77151.06,52.8,0.98309,0.00014,0.35442]
[1776495435974,36.51,77151.33,52.8,0.98313,0.00014,0.35377]
[1776495437094,36.51,77151.33,52.8,0.98313,0.00014,0.35377]
[1776495445714,36.51,77151.29,52.8,0.98313,0.00014,0.35386]
[1776495446862,36.51,77151.29,52.8,0.98313,0.00014,0.35386]
[1776495451378,36.51,77151.29,52.8,0.98383,0.00013,0.33853]
[1776495453393,36.51,77151.83,52.8,0.9839,0.00013,0.33726]
[1776495462455,36.51,77151.9,52.8,0.98391,0.00013,0.3371]
[1776495470511,36.51,77152.26,52.8,0.98395,0.00013,0.33625]
[1776495475194,36.51,77152.41,52.8,0.98397,0.00013,0.3359]
[1776495476210,36.51,77152.41,52.8,0.98397,0.00013,0.3359]
[1776495476446,36.51,77152.41,52.8,0.98397,0.00013,0.3359]
[1776495476554,36.51,77152.34,52.8,0.98396,0.00013,0.33606]
[1776495478522,36.51,77152.34,52.8,0.98396,0.00013,0.33606]
[1776495485329,36.51,77152.27,52.8,0.98395,0.00013,0.33622]
[1776495485397,36.51,77152.27,52.8,0.98395,0.00013,0.33622]
[1776495486417,36.51,77152.27,52.8,0.98395,0.00013,0.33622]
[1776495491659,36.51,77152.31,52.8,0.98396,0.00013,0.33613]
[1776495494543,36.51,77152.34,52.8,0.98396,0.00013,0.33606]
[1776495494639,36.51,77152.34,52.8,0.98396,0.00013,0.33606]
[1776495498554,36.51,77152.34,52.8,0.98396,0.00013,0.33606]
[1776495498707,36.51,77152.49,52.8,0.98398,0.00013,0.33571]
[1776495507771,36.51,77152.34,52.8,0.98396,0.00013,0.33606]
[1776495513814,36.51,77152.27,52.8,0.98464,0.00013,0.3212]
[1776495516835,36.51,77151.83,52.8,0.98459,0.00013,0.32221]
[1776495519713,36.51,77149.75,52.8,0.98432,0.00013,0.32699]
[1776495519855,36.51,77148.22,52.8,0.98412,0.00013,0.33055]
[1776495526906,36.51,77147.88,52.8,0.98407,0.00013,0.33135]
[1776495531574,36.51,77144.82,52.8,0.98367,0.00013,0.33857]
[1776495531941,36.51,77142.76,52.8,0.98339,0.00014,0.3435]
[1776495532948,36.51,77141.3,52.8,0.98319,0.00014,0.34702]
[1776495537982,36.51,77140.7,52.8,0.98311,0.00014,0.34848]
[1776495544025,36.51,77139.57,52.8,0.98295,0.00014,0.35124]
[1776495550067,36.51,77138.64,52.8,0.98282,0.00014,0.35352]
[1776495561144,36.51,77138.39,52.8,0.98278,0.00014,0.35414]
[1776495571214,36.51,77138.39,52.8,0.98352,0.00014,0.3384]
[1776495581284,36.51,77138.39,52.8,0.98352,0.00014,0.3384]
[1776495587967,36.51,77138.39,52.8,0.98352,0.00014,0.3384]
[1776495588940,36.51,77138.38,52.8,0.98352,0.00014,0.33842]
[1776495589039,36.51,77138.38,52.8,0.98352,0.00014,0.33842]
[1776495594375,36.51,77152.58,52.8,0.98536,0.00012,0.30574]
[1776495595382,36.51,77161.38,52.8,0.98641,0.00012,0.28677]
[1776495596389,36.51,77160.19,52.8,0.98627,0.00012,0.28928]
[1776495597395,36.51,77159.6,52.8,0.9862,0.00012,0.29053]
[1776495599410,36.51,77160.09,52.8,0.98626,0.00012,0.28949]
[1776495601648,36.51,77151.13,52.8,0.98518,0.00012,0.30896]
[1776495602432,36.51,77147.06,52.8,0.98467,0.00013,0.31813]
[1776495603577,36.51,77142.64,52.8,0.98409,0.00013,0.32834]
[1776495604446,36.51,77141.41,52.8,0.98393,0.00013,0.33123]
[1776495605453,36.51,77140.45,52.8,0.9838,0.00013,0.33349]
[1776495606460,36.51,77137.68,52.8,0.98342,0.00014,0.3401]
[1776495608474,36.51,77137.23,52.8,0.98336,0.00014,0.34118]
[1776495614516,36.51,77136.91,52.8,0.98331,0.00014,0.34195]
[1776495616669,36.51,77132.94,52.8,0.98276,0.00014,0.35164]
[1776495617537,36.51,77129.86,52.8,0.98232,0.00014,0.3593]
[1776495618544,36.51,77127.99,52.8,0.98205,0.00015,0.36402]
[1776495619550,36.51,77127.49,52.8,0.98197,0.00015,0.36528]
[1776495621567,36.51,77129.44,52.8,0.98226,0.00015,0.36036]
[1776495622574,36.51,77133.53,52.8,0.98284,0.00014,0.35019]
[1776495623581,36.51,77134.73,52.8,0.98301,0.00014,0.34725]
[1776495624588,36.51,77135.72,52.8,0.98315,0.00014,0.34483]
[1776495628616,36.51,77136.24,52.8,0.98322,0.00014,0.34357]
[1776495631637,36.51,77134.36,52.8,0.9837,0.00014,0.33237]
[1776495632644,36.51,77133.59,52.8,0.98359,0.00014,0.3342]
[1776495634658,36.51,77132.92,52.8,0.9835,0.00014,0.33581]
[1776495637446,36.51,77132.74,52.8,0.98348,0.00014,0.33624]
[1776495639693,36.51,77133.4,52.8,0.98357,0.00014,0.33466]
[1776495640699,36.51,77133.88,52.8,0.98363,0.00014,0.33351]
[1776495645735,36.51,77136.19,52.8,0.98395,0.00013,0.32804]
[1776495646742,36.51,77137.5,52.8,0.98412,0.00013,0.32497]
[1776495651776,36.51,77137.59,52.8,0.98414,0.00013,0.32476]
[1776495656814,36.51,77137.91,52.8,0.98418,0.00013,0.32402]
[1776495661849,36.51,77138.49,52.8,0.98425,0.00013,0.32267]
[1776495666884,36.51,77138.34,52.8,0.98423,0.00013,0.32302]
[1776495670911,36.51,77138.81,52.8,0.9843,0.00013,0.32193]
[1776495675947,36.51,77138.7,52.8,0.98428,0.00013,0.32218]
[1776495680982,36.51,77138.88,52.8,0.98431,0.00013,0.32176]
[1776495686017,36.51,77138.7,52.8,0.98428,0.00013,0.32218]
[1776495691052,36.51,77138.91,52.8,0.98502,0.00013,0.30649]
[1776495698102,36.51,77138.97,52.8,0.98503,0.00013,0.30636]
[1776495703136,36.51,77138.51,52.8,0.98497,0.00013,0.30739]
[1776495708170,36.51,77138.6,52.8,0.98498,0.00013,0.30719]
[1776495713205,36.51,77138.66,52.8,0.98499,0.00013,0.30705]
[1776495718241,36.51,77138.52,52.8,0.98497,0.00013,0.30737]
[1776495722269,36.51,77139.2,52.8,0.98506,0.00013,0.30584]
[1776495727304,36.51,77139.16,52.8,0.98505,0.00013,0.30593]
[1776495734353,36.51,77138.91,52.8,0.98502,0.00013,0.30649]
[1776495740395,36.51,77138.78,52.8,0.98501,0.00013,0.30678]
[1776495752481,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495757692,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495757792,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495765572,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495771460,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495771695,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495771934,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495772035,36.51,77138.86,52.8,0.98572,0.00012,0.29167]
[1776495775642,36.51,77139.36,52.8,0.98578,0.00012,0.29058]
[1776495780677,36.51,77136.38,52.8,0.98541,0.00013,0.2971]
[1776495781684,36.51,77133.63,52.8,0.98506,0.00013,0.30321]
[1776495782691,36.51,77132.98,52.8,0.98497,0.00013,0.30467]
[1776495783698,36.51,77132.34,52.8,0.98489,0.00013,0.30611]
[1776495790747,36.51,77133.38,52.8,0.98502,0.00013,0.30377]
[1776495791754,36.51,77134.54,52.8,0.98517,0.00013,0.30118]
[1776495795782,36.51,77135.04,52.8,0.98524,0.00013,0.30006]
[1776495804845,36.51,77135.06,52.8,0.98524,0.00013,0.30002]
[1776495817937,36.51,77134.99,52.8,0.98594,0.00012,0.28523]
[1776495822974,36.51,77134.99,52.8,0.98594,0.00012,0.28523]
[1776495825996,36.51,77135.35,52.8,0.98598,0.00012,0.28446]
[1776495827003,36.51,77136.32,52.8,0.9861,0.00012,0.28238]
[1776495828013,36.51,77138.32,52.8,0.98634,0.00012,0.27814]
[1776495829020,36.51,77142.48,52.8,0.98683,0.00012,0.26948]
[1776495830027,36.51,77142.12,52.8,0.98679,0.00012,0.27022]
[1776495831034,36.51,77143.36,52.8,0.98694,0.00012,0.26768]
[1776495834055,36.51,77143.0,52.8,0.9869,0.00012,0.26841]
[1776495842111,36.51,77143.72,52.8,0.98698,0.00012,0.26694]
[1776495845131,36.51,77144.47,52.8,0.98706,0.00011,0.26542]
[1776495848153,36.51,77146.97,52.8,0.98735,0.00011,0.26038]
[1776495849160,36.51,77150.0,52.8,0.98769,0.00011,0.25437]
[1776495854194,36.51,77149.6,52.8,0.98764,0.00011,0.25516]
[1776495863258,36.51,77150.07,52.8,0.98769,0.00011,0.25424]
[1776495865272,36.51,77152.02,52.8,0.98791,0.00011,0.25043]
[1776495866279,36.51,77154.94,52.8,0.98822,0.00011,0.24482]
[1776495867286,36.51,77157.52,52.8,0.98849,0.0001,0.23995]
[1776495871314,36.51,77157.94,52.8,0.98913,0.0001,0.22615]
[1776495873327,36.51,77155.65,52.8,0.9889,0.0001,0.2303]
[1776495874334,36.51,77153.49,52.8,0.98868,0.0001,0.23427]
[1776495879369,36.51,77153.57,52.8,0.98869,0.0001,0.23412]
[1776495880377,36.51,77152.14,52.8,0.98854,0.0001,0.23678]
[1776495886419,36.51,77152.17,52.8,0.98855,0.0001,0.23672]
[1776495899510,36.51,77152.21,52.8,0.98855,0.0001,0.23665]
[1776495904545,36.51,77154.17,52.8,0.98875,0.0001,0.23301]
[1776495905552,36.51,77155.63,52.8,0.9889,0.0001,0.23034]
[1776495910586,36.51,77155.91,52.8,0.98893,0.0001,0.22983]
[1776495912601,36.51,77155.4,52.8,0.98888,0.0001,0.23076]
[1776495921664,36.51,77155.83,52.8,0.98892,0.0001,0.22997]
[1776495926699,36.51,77156.86,52.8,0.98903,0.0001,0.2281]
[1776495931734,36.51,77157.18,52.8,0.98965,0.0001,0.21475]
[1776495941804,36.51,77156.85,52.8,0.98962,0.0001,0.21533]
[1776495943817,36.51,77156.21,52.8,0.98956,0.0001,0.21644]
[1776495945832,36.51,77155.65,52.8,0.9895,0.0001,0.21742]
[1776495950869,36.51,77154.04,52.8,0.98935,0.0001,0.22026]
[1776495951876,36.51,77146.98,52.8,0.98863,0.0001,0.23308]
[1776495952883,36.51,77145.42,52.8,0.98847,0.00011,0.23599]
[1776495953890,36.51,77144.33,52.8,0.98835,0.00011,0.23804]
[1776495954897,36.51,77143.86,52.8,0.9883,0.00011,0.23893]
[1776495957917,36.51,77141.54,52.8,0.98805,0.00011,0.24336]
[1776495959932,36.51,77140.48,52.8,0.98793,0.00011,0.2454]
[1776495960939,36.51,77139.91,52.8,0.98787,0.00011,0.24651]
[1776495962954,36.51,77139.5,52.8,0.98782,0.00011,0.2473]
[1776495963960,36.51,77138.75,52.8,0.98774,0.00011,0.24877]
[1776495965974,36.51,77138.38,52.8,0.9877,0.00011,0.24949]
[1776495966981,36.51,77136.8,52.8,0.98752,0.00011,0.25261]
[1776495967988,36.51,77134.58,52.8,0.98727,0.00012,0.25704]
[1776495968995,36.51,77134.24,52.8,0.98723,0.00012,0.25772]
[1776495971009,36.51,77133.44,52.8,0.98714,0.00012,0.25933]
[1776495980072,36.51,77133.47,52.8,0.98714,0.00012,0.25927]
[1776495990142,36.51,77133.43,52.8,0.98714,0.00012,0.25935]
[1776495993164,36.51,77133.39,52.8,0.98781,0.00011,0.24526]
[1776495998200,36.51,77133.93,52.8,0.98787,0.00011,0.24421]
[1776496003234,36.51,77134.07,52.8,0.98788,0.00011,0.24394]
[1776496011290,36.51,77135.61,52.8,0.98806,0.00011,0.24096]
[1776496012297,36.51,77137.8,52.8,0.98829,0.00011,0.23678]
[1776496013304,36.51,77138.3,52.8,0.98835,0.00011,0.23584]
[1776496015317,36.51,77139.96,52.8,0.98853,0.00011,0.23272]
[1776496016325,36.51,77138.21,52.8,0.98834,0.00011,0.23601]
[1776496017332,36.51,77136.58,52.8,0.98816,0.00011,0.2391]
[1776496019345,36.51,77136.91,52.8,0.9882,0.00011,0.23848]
[1776496024381,36.51,77136.69,52.8,0.98817,0.00011,0.23889]
[1776496027402,36.51,77135.62,52.8,0.98806,0.00011,0.24094]
[1776496028628,36.51,77129.86,52.8,0.98741,0.00012,0.25222]
[1776496029416,36.51,77127.77,52.8,0.98717,0.00012,0.25641]
[1776496030422,36.51,77124.06,52.8,0.98672,0.00012,0.264]
[1776496035890,36.51,77123.88,52.8,0.9867,0.00012,0.26437]
[1776496036465,36.51,77122.69,52.8,0.98656,0.00012,0.26684]
[1776496037472,36.51,77120.62,52.8,0.9863,0.00012,0.27118]
[1776496041500,36.51,77121.3,52.8,0.98639,0.00012,0.26975]
[1776496042507,36.51,77122.63,52.8,0.98655,0.00012,0.26697]
[1776496043514,36.51,77123.45,52.8,0.98665,0.00012,0.26526]
[1776496046535,36.51,77122.21,52.8,0.9865,0.00012,0.26784]
[1776496047541,36.51,77121.81,52.8,0.98645,0.00012,0.26868]
[1776496054590,36.51,77121.32,52.8,0.98711,0.00012,0.25493]
[1776496059626,36.51,77123.93,52.8,0.98741,0.00012,0.24969]
[1776496060633,36.51,77127.12,52.8,0.98778,0.00011,0.2434]
[1776496061640,36.51,77128.17,52.8,0.9879,0.00011,0.24135]
[1776496062647,36.51,77128.63,52.8,0.98795,0.00011,0.24046]
[1776496067682,36.51,77128.45,52.8,0.98793,0.00011,0.24081]
[1776496072717,36.51,77128.38,52.8,0.98792,0.00011,0.24095]
[1776496079766,36.51,77128.34,52.8,0.98792,0.00011,0.24102]
[1776496080773,36.51,77125.52,52.8,0.9876,0.00011,0.24654]
[1776496081780,36.51,77120.93,52.8,0.98706,0.00012,0.25573]
[1776496083793,36.51,77120.45,52.8,0.987,0.00012,0.2567]
[1776496084801,36.51,77118.97,52.8,0.98683,0.00012,0.25973]
[1776496086814,36.51,77118.83,52.8,0.98681,0.00012,0.26002]
[1776496087822,36.51,77116.17,52.8,0.98648,0.00012,0.26554]
[1776496088829,36.51,77115.81,52.8,0.98644,0.00012,0.2663]
[1776496093864,36.51,77114.67,52.8,0.9863,0.00013,0.2687]
[1776496094871,36.51,77114.28,52.8,0.98625,0.00013,0.26952]
[1776496100268,36.51,77114.21,52.8,0.98624,0.00013,0.26967]
[1776496100913,36.51,77112.09,52.8,0.98597,0.00013,0.27419]
[1776496101920,36.51,77109.25,52.8,0.98561,0.00013,0.28034]
[1776496102926,36.51,77108.57,52.8,0.98552,0.00013,0.28183]
[1776496103934,36.51,77109.38,52.8,0.98562,0.00013,0.28006]
[1776496111990,36.51,77109.26,52.8,0.98637,0.00013,0.26492]
[1776496117025,36.51,77109.47,52.8,0.98639,0.00013,0.26448]
[1776496128113,36.51,77109.29,52.8,0.98637,0.00013,0.26486]
[1776496129120,36.51,77110.4,52.8,0.98651,0.00012,0.26253]
[1776496130127,36.51,77111.15,52.8,0.9866,0.00012,0.26097]
[1776496131134,36.51,77111.63,52.8,0.98666,0.00012,0.25997]
[1776496132140,36.51,77112.37,52.8,0.98675,0.00012,0.25844]
[1776496135162,36.51,77112.97,52.8,0.98683,0.00012,0.2572]
[1776496141204,36.51,77112.86,52.8,0.98681,0.00012,0.25743]
[1776496155302,36.51,77112.68,52.8,0.98679,0.00012,0.2578]
[1776496159333,36.51,77113.73,52.8,0.98692,0.00012,0.25564]
[1776496165375,36.51,77113.7,52.8,0.98692,0.00012,0.25571]
[1776496174437,36.51,77113.89,52.8,0.98766,0.00012,0.24062]
[1776496179473,36.51,77113.92,52.8,0.98767,0.00012,0.24056]
[1776496185515,36.51,77113.78,52.8,0.98765,0.00012,0.24083]
[1776496190550,36.51,77112.93,52.8,0.98755,0.00012,0.24251]
[1776496191557,36.51,77112.59,52.8,0.98751,0.00012,0.24318]
[1776496196592,36.51,77111.51,52.8,0.98738,0.00012,0.24533]
[1776496198606,36.51,77111.05,52.8,0.98733,0.00012,0.24625]
[1776496199613,36.51,77110.63,52.8,0.98728,0.00012,0.24709]
[1776496202636,36.51,77108.7,52.8,0.98705,0.00012,0.25099]
[1776496207671,36.51,77107.73,52.8,0.98693,0.00012,0.25297]
[1776496214720,36.51,77107.27,52.8,0.98687,0.00012,0.25391]
[1776496216735,36.51,77106.47,52.8,0.98677,0.00012,0.25556]
[1776496217742,36.51,77105.58,52.8,0.98666,0.00012,0.2574]
[1776496219756,36.51,77104.98,52.8,0.98659,0.00013,0.25865]
[1776496223784,36.51,77104.18,52.8,0.98649,0.00013,0.26032]
[1776496229826,36.51,77104.08,52.8,0.98647,0.00013,0.26053]
[1776496231840,36.51,77104.11,52.8,0.98723,0.00012,0.24532]
[1776496238890,36.51,77104.21,52.8,0.98725,0.00012,0.24512]
[1776496242918,36.51,77105.79,52.8,0.98744,0.00012,0.24196]
[1776496245940,36.51,77106.34,52.8,0.9875,0.00012,0.24086]
[1776496249968,36.51,77105.98,52.8,0.98746,0.00012,0.24158]
[1776496252989,36.51,77106.72,52.8,0.98755,0.00012,0.24011]
[1776496256011,36.51,77106.27,52.8,0.98749,0.00012,0.241]
[1776496264070,36.51,77106.18,52.8,0.98748,0.00012,0.24118]
[1776496271119,36.51,77106.49,52.8,0.98752,0.00012,0.24057]
[1776496272127,36.51,77112.01,52.8,0.98816,0.00011,0.22983]
[1776496273134,36.51,77113.81,52.8,0.98836,0.00011,0.22641]
[1776496274140,36.51,77114.15,52.8,0.9884,0.00011,0.22577]
[1776496275148,36.51,77115.79,52.8,0.98858,0.00011,0.2227]
[1776496276155,36.51,77116.62,52.8,0.98868,0.00011,0.22116]
[1776496277162,36.51,77117.66,52.8,0.98879,0.00011,0.21924]
[1776496278168,36.51,77118.4,52.8,0.98887,0.00011,0.21788]
[1776496279176,36.51,77120.16,52.8,0.98906,0.00011,0.21468]
[1776496284503,36.51,77119.98,52.8,0.98904,0.00011,0.21501]
[1776496284211,36.51,77118.89,52.8,0.98892,0.00011,0.21699]
[1776496285218,36.51,77119.83,52.8,0.98902,0.00011,0.21528]
[1776496286227,36.51,77123.76,52.8,0.98943,0.0001,0.20825]
[1776496288239,36.51,77123.34,52.8,0.98939,0.0001,0.209]
[1776496290253,36.51,77125.72,52.8,0.98963,0.0001,0.20482]
[1776496291260,36.51,77125.79,52.8,0.99028,0.0001,0.19163]
[1776496293273,36.51,77125.4,52.8,0.99024,0.0001,0.19228]
[1776496294281,36.51,77124.67,52.8,0.99017,0.0001,0.1935]
[1776496296295,36.51,77124.29,52.8,0.99013,0.0001,0.19414]
[1776496301330,36.51,77125.2,52.8,0.99022,0.0001,0.19262]
[1776496304351,36.51,77127.04,52.8,0.9904,0.0001,0.18957]
[1776496305358,36.51,77128.12,52.8,0.9905,9e-05,0.18779]
[1776496306365,36.51,77128.6,52.8,0.99055,9e-05,0.18701]
[1776496309386,36.51,77128.0,52.8,0.99049,9e-05,0.18799]
[1776496310393,36.51,77127.12,52.8,0.99041,0.0001,0.18943]
[1776496311399,36.51,77126.54,52.8,0.99035,0.0001,0.19039]
[1776496325500,36.51,77126.77,52.8,0.99037,0.0001,0.19001]
[1776496329528,36.51,77123.75,52.8,0.99008,0.0001,0.19505]
[1776496330535,36.51,77118.91,52.8,0.98959,0.0001,0.20335]
[1776496331542,36.51,77119.26,52.8,0.98963,0.0001,0.20274]
[1776496332549,36.51,77114.8,52.8,0.98917,0.00011,0.21062]
[1776496335570,36.51,77114.35,52.8,0.98912,0.00011,0.21143]
[1776496336577,36.51,77113.95,52.8,0.98907,0.00011,0.21215]
[1776496338591,36.51,77113.32,52.8,0.98901,0.00011,0.21329]
[1776496339598,36.51,77112.47,52.8,0.98892,0.00011,0.21484]
[1776496340605,36.51,77110.77,52.8,0.98873,0.00011,0.21796]
[1776496341612,36.51,77110.26,52.8,0.98867,0.00011,0.2189]
[1776496343626,36.51,77109.3,52.8,0.98857,0.00011,0.22068]
[1776496347654,36.51,77108.71,52.8,0.9885,0.00011,0.22179]
[1776496351681,36.51,77108.47,52.8,0.98918,0.00011,0.20817]
[1776496353698,36.51,77108.47,52.8,0.98918,0.00011,0.20817]
[1776496354461,36.51,77108.47,52.8,0.98918,0.00011,0.20817]
[1776496354697,36.51,77108.47,52.8,0.98918,0.00011,0.20817]
[1776496354936,36.51,77108.47,52.8,0.98918,0.00011,0.20817]
[1776496355712,36.51,77108.43,52.8,0.98917,0.00011,0.20824]
[1776496356718,36.51,77108.12,52.8,0.98914,0.00011,0.2088]
[1776496361753,36.51,77108.12,52.8,0.98914,0.00011,0.2088]
[1776496372830,36.51,77108.08,52.8,0.98914,0.00011,0.20887]
[1776496377864,36.51,77106.19,52.8,0.98893,0.00011,0.21229]
[1776496378872,36.51,77104.96,52.8,0.9888,0.00011,0.21454]
[1776496379878,36.51,77105.51,52.8,0.98886,0.00011,0.21353]
[1776496380885,36.51,77105.17,52.8,0.98882,0.00011,0.21416]
[1776496381896,36.51,77104.73,52.8,0.98877,0.00011,0.21496]
[1776496384917,36.51,77104.37,52.8,0.98873,0.00011,0.21563]
[1776496387938,36.51,77104.0,52.8,0.98869,0.00011,0.21631]
[1776496392973,36.51,77102.31,52.8,0.9885,0.00011,0.21946]
[1776496398008,36.51,77102.24,52.8,0.98849,0.00011,0.21959]
[1776496405057,36.51,77100.61,52.8,0.98831,0.00011,0.22266]
[1776496410664,36.51,77100.3,52.8,0.98827,0.00012,0.22324]
[1776496411098,36.51,77100.65,52.8,0.98904,0.00011,0.20825]
[1776496412151,36.51,77098.5,52.8,0.9888,0.00011,0.21217]
[1776496420162,36.51,77098.26,52.8,0.98877,0.00011,0.21261]
[1776496425260,36.51,77098.26,52.8,0.98877,0.00011,0.21261]
[1776496431239,36.51,77098.3,52.8,0.98878,0.00011,0.21254]
[1776496434259,36.51,77098.73,52.8,0.98883,0.00011,0.21175]
[1776496441309,36.51,77099.17,52.8,0.98888,0.00011,0.21094]
[1776496442316,36.51,77099.6,52.8,0.98892,0.00011,0.21016]
[1776496450372,36.51,77101.74,52.8,0.98916,0.00011,0.20629]
[1776496454400,36.51,77102.2,52.8,0.98921,0.00011,0.20546]
[1776496457700,36.51,77102.2,52.8,0.98921,0.00011,0.20546]
[1776496458391,36.51,77102.2,52.8,0.98921,0.00011,0.20546]
[1776496458465,36.51,77102.23,52.8,0.98921,0.00011,0.20541]
[1776496461690,36.51,77102.23,52.8,0.98921,0.00011,0.20541]
[1776496463693,36.51,77102.2,52.8,0.98921,0.00011,0.20546]
[1776496464470,36.51,77102.23,52.8,0.98921,0.00011,0.20541]
[1776496471520,36.51,77102.25,52.8,0.98991,0.0001,0.19157]
[1776496478569,36.51,77102.15,52.8,0.9899,0.0001,0.19174]
[1776496479575,36.51,77102.97,52.8,0.98999,0.0001,0.19035]
[1776496480583,36.51,77103.44,52.8,0.99004,0.0001,0.18955]
[1776496485618,36.51,77103.22,52.8,0.99001,0.0001,0.18992]
[1776496487632,36.51,77102.29,52.8,0.98992,0.0001,0.1915]
[1776496488639,36.51,77102.6,52.8,0.98995,0.0001,0.19097]
[1776496490653,36.51,77102.12,52.8,0.9899,0.0001,0.19179]
[1776496496695,36.51,77102.15,52.8,0.9899,0.0001,0.19174]
[1776496501749,36.51,77102.07,52.8,0.9899,0.0001,0.19188]
[1776496512827,36.51,77102.11,52.8,0.9899,0.0001,0.19181]
[1776496517862,36.51,77101.33,52.8,0.98982,0.0001,0.19315]
[1776496518868,36.51,77100.47,52.8,0.98973,0.0001,0.19463]
[1776496524910,36.51,77100.33,52.8,0.98971,0.0001,0.19487]
[1776496529945,36.51,77100.01,52.8,0.98968,0.00011,0.19542]
[1776496533939,36.51,77100.01,52.8,0.99037,0.0001,0.18184]
[1776496540016,36.51,77100.12,52.8,0.99039,0.0001,0.18166]
[1776496546057,36.51,77100.19,52.8,0.99039,0.0001,0.18155]
[1776496551093,36.51,77100.15,52.8,0.99039,0.0001,0.18161]
[1776496556128,36.51,77100.19,52.8,0.99039,0.0001,0.18155]
[1776496561163,36.51,77100.12,52.8,0.99039,0.0001,0.18166]
[1776496562170,36.51,77099.77,52.8,0.99035,0.0001,0.18224]
[1776496569219,36.51,77099.77,52.8,0.99035,0.0001,0.18224]
[1776496574342,36.51,77099.74,52.8,0.99035,0.0001,0.18229]
[1776496575689,36.51,77099.74,52.8,0.99035,0.0001,0.18229]
[1776496575790,36.51,77099.74,52.8,0.99035,0.0001,0.18229]
[1776496582310,36.51,77099.67,52.8,0.99034,0.0001,0.18241]
[1776496587345,36.51,77098.8,52.8,0.99025,0.0001,0.18385]
[1776496591373,36.51,77099.05,52.8,0.99096,0.0001,0.1702]
[1776496600436,36.51,77099.02,52.8,0.99096,0.0001,0.17024]
[1776496606478,36.51,77098.8,52.8,0.99093,0.0001,0.17059]
[1776496612520,36.51,77099.09,52.8,0.99096,0.0001,0.17013]
[1776496618562,36.51,77099.05,52.8,0.99096,0.0001,0.1702]
[1776496621320,36.51,77099.02,52.8,0.99096,0.0001,0.17024]
[1776496621443,36.51,77099.02,52.8,0.99096,0.0001,0.17024]
[1776496621690,36.51,77099.02,52.8,0.99096,0.0001,0.17024]
[1776496621790,36.51,77098.95,52.8,0.99095,0.0001,0.17035]
[1776496623597,36.51,77099.42,52.8,0.99099,0.0001,0.16961]
[1776496633666,36.51,77099.49,52.8,0.991,0.0001,0.1695]
[1776496640716,36.51,77099.42,52.8,0.99099,0.0001,0.16961]
[1776496644744,36.51,77100.33,52.8,0.99108,9e-05,0.16819]
[1776496652800,36.51,77100.24,52.8,0.99173,9e-05,0.15562]
[1776496658842,36.51,77099.83,52.8,0.99169,9e-05,0.15623]
[1776496664885,36.51,77099.56,52.8,0.99166,9e-05,0.15663]
[1776496669919,36.51,77099.78,52.8,0.99168,9e-05,0.15631]
[1776496674954,36.51,77102.58,52.8,0.99193,9e-05,0.15219]
[1776496675961,36.51,77104.25,52.8,0.99208,9e-05,0.14978]
[1776496678982,36.51,77105.74,52.8,0.99221,9e-05,0.14766]
[1776496679989,36.51,77107.63,52.8,0.99237,8e-05,0.145]
[1776496680996,36.51,77108.14,52.8,0.99241,8e-05,0.14429]
[1776496690072,36.51,77108.34,52.8,0.99242,8e-05,0.14401]
[1776496690523,36.51,77108.34,52.8,0.99242,8e-05,0.14401]
[1776496690618,36.51,77097.9,52.8,0.99151,9e-05,0.15912]
[1776496691066,36.51,77088.12,52.8,0.99057,0.0001,0.17444]
[1776496692073,36.51,77088.35,52.8,0.9906,0.0001,0.17407]
[1776496693669,36.51,77088.35,52.8,0.9906,0.0001,0.17407]
[1776496693753,36.51,77088.56,52.8,0.99062,0.0001,0.17373]
[1776496695094,36.51,77088.9,52.8,0.99065,0.0001,0.17318]
[1776496696101,36.51,77091.21,52.8,0.99088,0.0001,0.16947]
[1776496697108,36.51,77091.79,52.8,0.99094,0.0001,0.16856]
[1776496701695,36.51,77091.81,52.8,0.99094,0.0001,0.16852]
[1776496709192,36.51,77091.81,52.8,0.99094,0.0001,0.16852]
[1776496712213,36.51,77091.46,52.8,0.99158,9e-05,0.15608]
[1776496717647,36.51,77091.46,52.8,0.99158,9e-05,0.15608]
[1776496722704,36.51,77091.46,52.8,0.99158,9e-05,0.15608]
[1776496722754,36.51,77091.45,52.8,0.99158,9e-05,0.1561]
[1776496723498,36.51,77091.45,52.8,0.99158,9e-05,0.1561]
[1776496723531,36.51,77086.46,52.8,0.99111,0.0001,0.16373]
[1776496724297,36.51,77083.43,52.8,0.99081,0.0001,0.16851]
[1776496725706,36.51,77083.43,52.8,0.99081,0.0001,0.16851]
[1776496725726,36.51,77083.88,52.8,0.99086,0.0001,0.16779]
[1776496734366,36.51,77083.76,52.8,0.99084,0.0001,0.16798]
[1776496736381,36.51,77084.15,52.8,0.99088,0.0001,0.16736]
[1776496742422,36.51,77084.18,52.8,0.99089,0.0001,0.16731]
[1776496744437,36.51,77082.12,52.8,0.99068,0.0001,0.17061]
[1776496745621,36.51,77081.18,52.8,0.99059,0.0001,0.17213]
[1776496746451,36.51,77079.53,52.8,0.99042,0.0001,0.17483]
[1776496750479,36.51,77079.95,52.8,0.99046,0.0001,0.17414]
[1776496752493,36.51,77081.49,52.8,0.99062,0.0001,0.17163]
[1776496754506,36.51,77082.12,52.8,0.99068,0.0001,0.17061]
[1776496759541,36.51,77082.44,52.8,0.99071,0.0001,0.17009]
[1776496764577,36.51,77082.41,52.8,0.99071,0.0001,0.17014]
[1776496768605,36.51,77081.82,52.8,0.99065,0.0001,0.17109]
[1776496769611,36.51,77081.43,52.8,0.99061,0.0001,0.17173]
[1776496771626,36.51,77081.22,52.8,0.9913,0.0001,0.15864]
[1776496773639,36.51,77080.48,52.8,0.99123,0.0001,0.15978]
[1776496777668,36.51,77080.01,52.8,0.99118,0.0001,0.16051]
[1776496778675,36.51,77079.27,52.8,0.99111,0.0001,0.16166]
[1776496784717,36.51,77079.09,52.8,0.99109,0.0001,0.16194]
[1776496786731,36.51,77078.31,52.8,0.99102,0.0001,0.16316]
[1776496787737,36.51,77078.7,52.8,0.99106,0.0001,0.16255]
[1776496790759,36.51,77079.03,52.8,0.99109,0.0001,0.16203]
[1776496795794,36.51,77078.87,52.8,0.99107,0.0001,0.16228]
[1776496796801,36.51,77080.11,52.8,0.99119,0.0001,0.16035]
[1776496797807,36.51,77082.75,52.8,0.99145,9e-05,0.15631]
[1776496802842,36.51,77082.79,52.8,0.99145,9e-05,0.15625]
[1776496804857,36.51,77082.43,52.8,0.99142,9e-05,0.15679]
[1776496805864,36.51,77081.38,52.8,0.99132,0.0001,0.1584]
[1776496806872,36.51,77080.13,52.8,0.9912,0.0001,0.16032]
[1776496811907,36.51,77079.79,52.8,0.99116,0.0001,0.16085]
[1776496812914,36.51,77079.22,52.8,0.99111,0.0001,0.16174]
[1776496817949,36.51,77079.17,52.8,0.9911,0.0001,0.16181]
[1776496819966,36.51,77078.82,52.8,0.99107,0.0001,0.16236]
[1776496820973,36.51,77078.19,52.8,0.99101,0.0001,0.16335]
[1776496826009,36.51,77078.49,52.8,0.99104,0.0001,0.16288]
[1776496831044,36.51,77078.49,52.8,0.99174,9e-05,0.1497]
[1776496836078,36.51,77078.35,52.8,0.99173,9e-05,0.1499]
[1776496840107,36.51,77079.8,52.8,0.99186,9e-05,0.14777]
[1776496841114,36.51,77080.31,52.8,0.99191,9e-05,0.14703]
[1776496842121,36.51,77080.74,52.8,0.99195,9e-05,0.1464]
[1776496847374,36.51,77081.04,52.8,0.99197,9e-05,0.14596]
[1776496856219,36.51,77081.02,52.8,0.99197,9e-05,0.14599]
[1776496862266,36.51,77080.66,52.8,0.99194,9e-05,0.14652]
[1776496867301,36.51,77080.94,52.8,0.99196,9e-05,0.14611]
[1776496873381,36.51,77081.09,52.8,0.99198,9e-05,0.14589]
[1776496874369,36.51,77081.09,52.8,0.99198,9e-05,0.14589]
[1776496874389,36.51,77080.66,52.8,0.99194,9e-05,0.14652]
[1776496875695,36.51,77080.66,52.8,0.99194,9e-05,0.14652]
[1776496875938,36.51,77080.66,52.8,0.99194,9e-05,0.14652]
[1776496876038,36.51,77080.11,52.8,0.99189,9e-05,0.14732]
[1776496881412,36.51,77080.22,52.8,0.9919,9e-05,0.14716]
[1776496883427,36.51,77081.78,52.8,0.99204,9e-05,0.1449]
[1776496884434,36.51,77082.31,52.8,0.99209,9e-05,0.14414]
[1776496885441,36.51,77084.13,52.8,0.99225,9e-05,0.14155]
[1776496886448,36.51,77089.76,52.8,0.99273,8e-05,0.13378]
[1776496887455,36.51,77090.51,52.8,0.99279,8e-05,0.13278]
[1776496888462,36.51,77091.09,52.8,0.99284,8e-05,0.132]
[1776496889469,36.51,77092.73,52.8,0.99297,8e-05,0.12983]
[1776496890476,36.51,77094.01,52.8,0.99308,8e-05,0.12816]
[1776496891483,36.51,77094.16,52.8,0.99368,7e-05,0.11664]
[1776496898978,36.51,77094.19,52.8,0.99369,7e-05,0.11661]
[1776496899702,36.51,77094.19,52.8,0.99369,7e-05,0.11661]
[1776496899961,36.51,77094.19,52.8,0.99369,7e-05,0.11661]
[1776496900197,36.51,77094.19,52.8,0.99369,7e-05,0.11661]
[1776496913639,36.51,77094.12,52.8,0.99368,7e-05,0.11669]
[1776496921447,36.51,77094.12,52.8,0.99368,7e-05,0.11669]
[1776496921696,36.51,77094.12,52.8,0.99368,7e-05,0.11669]
[1776496922432,36.51,77094.12,52.8,0.99368,7e-05,0.11669]
[1776496922693,36.51,77094.12,52.8,0.99368,7e-05,0.11669]
[1776496936800,36.51,77094.05,52.8,0.99368,7e-05,0.11678]
[1776496937807,36.51,77096.28,52.8,0.99384,7e-05,0.11409]
[1776496939165,36.51,77098.24,52.8,0.99398,7e-05,0.11178]
[1776496939821,36.51,77100.62,52.8,0.99415,7e-05,0.10902]
[1776496940828,36.51,77105.04,52.8,0.99445,7e-05,0.10405]
[1776496943848,36.51,77105.63,52.8,0.99449,7e-05,0.1034]
[1776496953004,36.51,77105.59,52.8,0.99448,7e-05,0.10344]
[1776496953024,36.51,77105.34,52.8,0.99498,6e-05,0.09381]
[1776496955933,36.51,77105.72,52.8,0.99501,6e-05,0.09342]
[1776496959961,36.51,77106.03,52.8,0.99503,6e-05,0.0931]
[1776496965767,36.51,77106.05,52.8,0.99503,6e-05,0.09308]
[1776496966786,36.51,77106.05,52.8,0.99503,6e-05,0.09308]
[1776496966936,36.51,77106.05,52.8,0.99503,6e-05,0.09308]
[1776496967195,36.51,77106.05,52.8,0.99503,6e-05,0.09308]
[1776496973052,36.51,77106.37,52.8,0.99505,6e-05,0.09276]
[1776496978088,36.51,77108.16,52.8,0.99515,6e-05,0.09096]
[1776496979095,36.51,77109.23,52.8,0.99522,6e-05,0.0899]
[1776496980102,36.51,77109.86,52.8,0.99526,6e-05,0.08928]
[1776496987257,36.51,77109.64,52.8,0.99524,6e-05,0.0895]
[1776496987151,36.51,77110.51,52.8,0.99529,6e-05,0.08865]
[1776496988157,36.51,77112.4,52.8,0.9954,6e-05,0.08683]
[1776496993193,36.51,77112.4,52.8,0.9954,6e-05,0.08683]
[1776496997221,36.51,77113.86,52.8,0.99548,6e-05,0.08544]
[1776496999235,36.51,77120.91,52.8,0.99586,5e-05,0.07901]
[1776497000242,36.51,77123.87,52.8,0.99601,5e-05,0.07643]
[1776497001249,36.51,77123.52,52.8,0.996,5e-05,0.07673]
[1776497007291,36.51,77123.46,52.8,0.99599,5e-05,0.07678]
[1776497010311,36.51,77122.99,52.8,0.99597,5e-05,0.07719]
[1776497011319,36.51,77122.91,52.8,0.99638,5e-05,0.06914]
[1776497016358,36.51,77123.32,52.8,0.9964,5e-05,0.06881]
[1776497017365,36.51,77123.93,52.8,0.99643,5e-05,0.06833]
[1776497019379,36.51,77124.34,52.8,0.99645,5e-05,0.06801]
[1776497023407,36.51,77125.21,52.8,0.99649,5e-05,0.06733]
[1776497032470,36.51,77125.1,52.8,0.99648,5e-05,0.06741]
[1776497034484,36.51,77123.64,52.8,0.99641,5e-05,0.06856]
[1776497035491,36.51,77122.86,52.8,0.99638,5e-05,0.06918]
[1776497037505,36.51,77122.3,52.8,0.99635,5e-05,0.06962]
[1776497039519,36.51,77121.96,52.8,0.99634,5e-05,0.0699]
[1776497040526,36.51,77119.6,52.8,0.99622,5e-05,0.07182]
[1776497041533,36.51,77117.8,52.8,0.99614,5e-05,0.07331]
[1776497042540,36.51,77115.79,52.8,0.99604,5e-05,0.07501]
[1776497044554,36.51,77115.41,52.8,0.99602,5e-05,0.07533]
[1776497045561,36.51,77109.92,52.8,0.99573,5e-05,0.08017]
[1776497046568,36.51,77108.27,52.8,0.99564,5e-05,0.08167]
[1776497047575,36.51,77108.78,52.8,0.99567,5e-05,0.0812]
[1776497052611,36.51,77108.94,52.8,0.99568,5e-05,0.08106]
[1776497053619,36.51,77109.23,52.8,0.99569,5e-05,0.08079]
[1776497054626,36.51,77110.52,52.8,0.99576,5e-05,0.07963]
[1776497055633,36.51,77111.34,52.8,0.99581,5e-05,0.07889]
[1776497058654,36.51,77111.9,52.8,0.99583,5e-05,0.07839]
[1776497059661,36.51,77114.15,52.8,0.99595,5e-05,0.07642]
[1776497060668,36.51,77113.61,52.8,0.99592,5e-05,0.07689]
[1776497062682,36.51,77114.03,52.8,0.99595,5e-05,0.07652]
[1776497067716,36.51,77113.56,52.8,0.99592,5e-05,0.07693]
[1776497068724,36.51,77112.85,52.8,0.99588,5e-05,0.07756]
[1776497070738,36.51,77113.32,52.8,0.99591,5e-05,0.07714]
[1776497072752,36.51,77113.39,52.8,0.99634,5e-05,0.06878]
[1776497075773,36.51,77111.93,52.8,0.99627,5e-05,0.06996]
[1776497076779,36.51,77110.88,52.8,0.99622,5e-05,0.07082]
[1776497077787,36.51,77110.35,52.8,0.9962,5e-05,0.07126]
[1776497078794,36.51,77110.66,52.8,0.99621,5e-05,0.071]
[1776497088864,36.51,77110.69,52.8,0.99621,5e-05,0.07098]
[1776497090878,36.51,77111.23,52.8,0.99624,5e-05,0.07054]
[1776497096920,36.51,77111.58,52.8,0.99626,5e-05,0.07025]
[1776497098934,36.51,77108.78,52.8,0.99612,5e-05,0.07257]
[1776497099940,36.51,77106.6,52.8,0.99601,5e-05,0.07442]
[1776497101955,36.51,77104.0,52.8,0.99587,5e-05,0.07668]
[1776497104976,36.51,77104.37,52.8,0.99589,5e-05,0.07636]
[1776497105983,36.51,77103.4,52.8,0.99584,5e-05,0.07721]
[1776497114040,36.51,77103.25,52.8,0.99583,5e-05,0.07734]
[1776497120081,36.51,77103.38,52.8,0.99584,5e-05,0.07723]
[1776497122095,36.51,77103.72,52.8,0.99586,5e-05,0.07693]
[1776497127131,36.51,77103.65,52.8,0.99585,5e-05,0.07699]
[1776497128138,36.51,77105.51,52.8,0.99595,5e-05,0.07536]
[1776497130152,36.51,77103.68,52.8,0.99585,5e-05,0.07696]
[1776497132166,36.51,77103.7,52.8,0.9963,5e-05,0.06846]
[1776497136069,36.51,77103.7,52.8,0.9963,5e-05,0.06846]
[1776497137696,36.51,77103.7,52.8,0.9963,5e-05,0.06846]
[1776497143243,36.51,77103.23,52.8,0.99628,5e-05,0.06884]
[1776497144079,36.51,77103.23,52.6,0.99628,5e-05,0.06884]
[1776497144250,36.51,77105.15,52.6,0.99637,5e-05,0.06729]
[1776497145257,36.51,77103.54,52.6,0.9963,5e-05,0.06859]
[1776497152306,36.51,77103.05,52.6,0.99627,5e-05,0.06899]
[1776497153313,36.51,77102.1,52.6,0.99622,5e-05,0.06976]
[1776497167411,36.51,77102.07,52.6,0.99622,5e-05,0.06979]
[1776497167802,36.51,77102.07,52.6,0.99622,5e-05,0.06979]
[1776497168890,36.51,77102.07,52.6,0.99622,5e-05,0.06979]
[1776497168943,36.51,77102.07,52.6,0.99622,5e-05,0.06979]
[1776497169189,36.51,77102.07,52.6,0.99622,5e-05,0.06979]
[1776497174461,36.51,77101.93,52.6,0.99622,5e-05,0.0699]
[1776497181510,36.51,77102.0,52.6,0.99622,5e-05,0.06985]
[1776497187553,36.51,77102.0,52.6,0.99622,5e-05,0.06985]
[1776497189567,36.51,77102.69,52.6,0.99625,5e-05,0.06928]
[1776497190574,36.51,77103.35,52.6,0.99629,5e-05,0.06874]
[1776497191581,36.51,77103.97,52.6,0.99674,4e-05,0.06031]
[1776497192589,36.51,77105.3,52.6,0.99679,4e-05,0.05934]
[1776497193595,36.51,77104.11,52.6,0.99674,4e-05,0.0602]
[1776497204672,36.51,77104.04,52.6,0.99674,4e-05,0.06025]
[1776497218770,36.51,77104.01,52.6,0.99674,4e-05,0.06028]
[1776497228840,36.51,77104.01,52.6,0.99674,4e-05,0.06028]
[1776497235889,36.51,77104.2,52.6,0.99675,4e-05,0.06014]
[1776497237903,36.51,77104.49,52.6,0.99676,4e-05,0.05992]
[1776497242940,36.51,77106.9,52.6,0.99686,4e-05,0.05819]
[1776497244954,36.51,77104.81,52.6,0.99677,4e-05,0.05969]
[1776497246968,36.51,77105.1,52.6,0.99679,4e-05,0.05948]
[1776497250111,36.51,77105.1,52.6,0.99679,4e-05,0.05948]
[1776497251260,36.51,77105.22,52.6,0.99679,4e-05,0.05939]
[1776497251307,36.51,77105.22,52.6,0.99718,4e-05,0.05208]
[1776497251689,36.51,77105.22,52.6,0.99718,4e-05,0.05208]
[1776497257037,36.51,77105.25,52.6,0.99718,4e-05,0.05206]
[1776497262073,36.51,77107.39,52.6,0.99726,4e-05,0.05068]
[1776497263080,36.51,77105.8,52.6,0.9972,4e-05,0.0517]
[1776497264087,36.51,77105.52,52.6,0.99719,4e-05,0.05189]
[1776497271444,36.51,77105.58,52.6,0.99719,4e-05,0.05185]
[1776497271695,36.51,77105.58,52.6,0.99719,4e-05,0.05185]
[1776497272452,36.51,77105.58,52.6,0.99719,4e-05,0.05185]
[1776497275692,36.51,77105.7,52.6,0.9972,4e-05,0.05177]
[1776497283732,36.51,77105.67,52.6,0.9972,4e-05,0.05179]
[1776497284228,36.51,77107.74,52.6,0.99728,4e-05,0.05045]
[1776497285235,36.51,77107.34,52.6,0.99726,4e-05,0.05071]
[1776497294298,36.51,77107.23,52.6,0.99726,4e-05,0.05078]
[1776497299334,36.51,77107.16,52.6,0.99725,4e-05,0.05082]
[1776497307390,36.51,77107.13,52.6,0.99725,4e-05,0.05084]
[1776497311418,36.51,77107.05,52.6,0.9976,3e-05,0.04424]
[1776497319844,36.51,77107.05,52.6,0.9976,3e-05,0.04424]
[1776497320976,36.51,77107.05,52.6,0.9976,3e-05,0.04424]
[1776497321190,36.51,77107.05,52.6,0.9976,3e-05,0.04424]
[1776497321435,36.51,77107.05,52.6,0.9976,3e-05,0.04424]
[1776497321488,36.51,77106.64,52.6,0.99759,3e-05,0.04448]
[1776497323501,36.51,77107.07,52.6,0.9976,3e-05,0.04423]
[1776497329547,36.51,77106.78,52.6,0.99759,3e-05,0.0444]
[1776497330554,36.51,77106.46,52.6,0.99758,3e-05,0.04459]
[1776497342638,36.51,77109.07,52.6,0.99767,3e-05,0.04309]
[1776497343645,36.51,77110.88,52.6,0.99773,3e-05,0.04208]
[1776497344652,36.51,77112.04,52.6,0.99777,3e-05,0.04145]
[1776497345659,36.51,77113.02,52.6,0.9978,3e-05,0.04092]
[1776497346666,36.51,77113.61,52.6,0.99782,3e-05,0.0406]
[1776497349686,36.51,77117.62,52.6,0.99794,3e-05,0.0385]
[1776497350694,36.51,77120.98,52.6,0.99804,3e-05,0.03682]
[1776497351701,36.51,77122.01,52.6,0.99807,3e-05,0.03632]
[1776497352708,36.51,77122.29,52.6,0.99808,3e-05,0.03618]
[1776497359757,36.51,77122.09,52.6,0.99807,3e-05,0.03628]
[1776497365799,36.51,77121.98,52.6,0.99807,3e-05,0.03633]
[1776497366806,36.51,77120.61,52.6,0.99803,3e-05,0.037]
[1776497367813,36.51,77119.97,52.6,0.99801,3e-05,0.03732]
[1776497371841,36.51,77120.04,52.6,0.9983,3e-05,0.03195]
[1776497376876,36.51,77120.19,52.6,0.9983,3e-05,0.03188]
[1776497379898,36.51,77121.45,52.6,0.99833,3e-05,0.03133]
[1776497385939,36.51,77121.54,52.6,0.99833,3e-05,0.03129]
[1776497390976,36.51,77118.78,52.6,0.99826,3e-05,0.0325]
[1776497391982,36.51,77116.91,52.6,0.99821,3e-05,0.03335]
[1776497397018,36.51,77116.8,52.6,0.99821,3e-05,0.0334]
[1776497402053,36.51,77116.55,52.6,0.9982,3e-05,0.03351]
[1776497407089,36.51,77116.51,52.6,0.99598,3e-05,0.03353]
[1776497408300,36.51,77116.51,52.6,0.99598,3e-05,0.03353]
[1776497408381,36.51,77116.51,52.6,0.99598,3e-05,0.03353]
[1776497409103,36.51,77106.95,52.6,0.99349,3e-05,0.03818]
[1776497412882,36.51,77106.07,52.6,0.99125,3e-05,0.03863]
[1776497414441,36.51,77106.07,52.6,0.99125,3e-05,0.03863]
[1776497417159,36.51,77106.63,52.6,0.98905,3e-05,0.03834]
[1776497421445,36.51,77106.63,52.6,0.98905,3e-05,0.03834]
[1776497421541,36.51,77106.96,52.6,0.98684,3e-05,0.03817]
[1776497427229,36.51,77107.14,52.6,0.98463,3e-05,0.03808]
[1776497429245,36.51,77111.37,52.6,0.98253,3e-05,0.03596]
[1776497431907,36.51,77111.37,52.6,0.98281,3e-05,0.03063]
[1776497433273,36.51,77111.82,52.6,0.9806,3e-05,0.03044]
[1776497437300,36.51,77114.02,52.6,0.97844,2e-05,0.02951]
[1776497441329,36.51,77114.38,52.6,0.97623,2e-05,0.02936]
[1776497444920,36.51,77114.93,52.6,0.97402,2e-05,0.02913]
[1776497449925,36.51,77114.93,52.6,0.97181,2e-05,0.02913]
[1776497454930,36.51,77114.93,52.6,0.96959,2e-05,0.02913]
[1776497460887,36.51,77114.93,52.6,0.96515,2e-05,0.02913]
[1776497466507,36.51,77115.15,52.6,0.96294,2e-05,0.02904]
[1776497468945,36.51,77116.53,52.6,0.96075,2e-05,0.02848]
[1776497473950,36.51,77116.43,52.6,0.95853,2e-05,0.02852]
[1776497476954,36.51,77115.48,52.6,0.95629,2e-05,0.02891]
[1776497481612,36.51,77113.22,52.6,0.95402,2e-05,0.02984]
[1776497484960,36.51,77111.88,52.6,0.95176,3e-05,0.03041]
[1776497489965,36.51,77112.09,52.6,0.94955,3e-05,0.03032]
[1776497492439,36.51,77112.09,52.6,0.94955,3e-05,0.03032]
[1776497492689,36.51,77112.09,52.6,0.94979,2e-05,0.02553]
[1776497493681,36.51,77112.09,52.6,0.94979,2e-05,0.02553]
[1776497493695,36.51,77112.09,52.6,0.94757,2e-05,0.02553]
[1776497497724,36.51,77113.18,52.6,0.94538,2e-05,0.02513]
[1776497502979,36.51,77113.41,52.6,0.94316,2e-05,0.02505]
[1776497508984,36.51,77113.21,52.6,0.93872,2e-05,0.02512]
[1776497514990,36.51,77113.21,52.6,0.9365,2e-05,0.02512]
[1776497517865,36.51,77113.98,52.6,0.9343,2e-05,0.02484]
[1776497519995,36.51,77113.98,52.6,0.9343,2e-05,0.02484]
[1776497523003,36.51,77113.88,52.6,0.93208,2e-05,0.02488]
[1776497524914,36.51,77113.4,52.6,0.92985,2e-05,0.02505]
[1776497525921,36.51,77113.4,52.6,0.92985,2e-05,0.02505]
[1776497529006,36.51,77104.19,52.6,0.92743,2e-05,0.02862]
[1776497533010,36.51,77104.91,52.6,0.92523,2e-05,0.02833]
[1776497539011,36.51,77104.91,52.6,0.92301,2e-05,0.02833]
[1776497541025,36.51,77104.55,52.6,0.92078,2e-05,0.02848]
[1776497545022,36.51,77104.19,52.6,0.91856,2e-05,0.02862]
[1776497549082,36.51,77102.67,52.6,0.9163,3e-05,0.02925]
[1776497551096,36.51,77102.67,52.6,0.91654,2e-05,0.02447]
[1776497553110,36.51,77100.71,52.6,0.91428,2e-05,0.02519]
[1776497557138,36.51,77100.4,52.6,0.91206,2e-05,0.0253]
[1776497561039,36.51,77099.1,52.6,0.90981,2e-05,0.02579]
[1776497566201,36.51,77099.06,52.6,0.90759,2e-05,0.02581]
[1776497572049,36.51,77099.06,52.6,0.90537,2e-05,0.02581]
[1776497577278,36.51,77099.31,52.6,0.90094,2e-05,0.02571]
[1776497583060,36.51,77099.4,52.6,0.89872,2e-05,0.02568]
[1776497588355,36.51,77099.3,52.6,0.8965,2e-05,0.02572]
[1776497589363,36.51,77102.5,52.6,0.89434,2e-05,0.02453]
[1776497595072,36.51,77102.38,52.6,0.89212,2e-05,0.02457]
[1776497597419,36.51,77100.41,52.6,0.88986,2e-05,0.0253]
[1776497601078,36.51,77101.0,52.6,0.88766,2e-05,0.02508]
[1776497605082,36.51,77101.34,52.6,0.88545,2e-05,0.02495]
[1776497610088,36.51,77101.31,52.6,0.88323,2e-05,0.02496]
[1776497611517,36.51,77101.31,52.6,0.88343,2e-05,0.02062]
[1776497613531,36.51,77102.71,52.6,0.88124,2e-05,0.02018]
[1776497617096,36.51,77103.33,52.6,0.87903,2e-05,0.01999]
[1776497622100,36.51,77103.19,52.6,0.87681,2e-05,0.02003]
[1776497627632,36.51,77103.16,52.6,0.87459,2e-05,0.02004]
[1776497633112,36.51,77103.13,52.6,0.87015,2e-05,0.02005]
[1776497638116,36.51,77103.13,52.6,0.86793,2e-05,0.02005]
[1776497643122,36.51,77102.95,52.6,0.8657,2e-05,0.02011]
[1776497648128,36.51,77102.96,52.6,0.86126,2e-05,0.0201]
[1776497653133,36.51,77102.96,52.6,0.85904,2e-05,0.0201]
[1776497658140,36.51,77102.96,52.6,0.85683,2e-05,0.0201]
[1776497663146,36.51,77102.96,52.6,0.85461,2e-05,0.0201]
[1776497668151,36.51,77102.96,52.6,0.85017,2e-05,0.0201]
[1776497671154,36.51,77102.96,52.6,0.85034,2e-05,0.01635]
[1776497676980,36.51,77102.96,52.6,0.8459,2e-05,0.01635]
[1776497682015,36.51,77102.96,52.6,0.84368,2e-05,0.01635]
[1776497687170,36.51,77102.91,52.6,0.84146,2e-05,0.01637]
[1776497688102,36.51,77102.59,52.6,0.83923,2e-05,0.01645]
[1776497693177,36.51,77102.59,52.6,0.83701,2e-05,0.01645]
[1776497698181,36.51,77102.59,52.6,0.83479,2e-05,0.01645]
[1776497704755,36.51,77102.59,52.6,0.83257,2e-05,0.01645]
[1776497704855,36.51,77101.5,52.6,0.83034,2e-05,0.01674]
[1776497709932,36.51,77101.48,52.6,0.82812,2e-05,0.01674]
[1776497715015,36.51,77101.39,52.6,0.8259,2e-05,0.01677]
[1776497720660,36.51,77101.39,52.6,0.82368,2e-05,0.01677]
[1776497726093,36.51,77101.39,52.6,0.81924,2e-05,0.01677]
[1776497731214,36.51,77101.42,52.6,0.81717,1e-05,0.01342]
[1776497734221,36.51,77101.44,52.6,0.81495,1e-05,0.01342]
[1776497734333,36.51,77101.44,52.6,0.81495,1e-05,0.01342]
[1776497735525,36.51,77101.44,52.6,0.81495,1e-05,0.01342]
[1776497735617,36.51,77101.44,52.6,0.81495,1e-05,0.01342]
[1776497741224,36.51,77101.39,52.6,0.8105,1e-05,0.01343]
[1776497746230,36.51,77101.39,52.6,0.80828,1e-05,0.01343]
[1776497748887,36.51,77101.39,52.6,0.80828,1e-05,0.01343]
[1776497748946,36.51,77101.39,52.6,0.80606,1e-05,0.01343]
[1776497749862,36.51,77101.39,52.6,0.80606,1e-05,0.01343]
[1776497749955,36.51,77101.39,52.6,0.80606,1e-05,0.01343]
[1776497755238,36.51,77101.39,52.6,0.80384,1e-05,0.01343]
[1776497760243,36.51,77101.39,52.6,0.7994,1e-05,0.01343]
[1776497761772,36.51,77101.39,52.6,0.7994,1e-05,0.01343]
[1776497761834,36.51,77101.39,52.6,0.7994,1e-05,0.01343]
[1776497762889,36.51,77101.39,52.6,0.7994,1e-05,0.01343]
[1776497762986,36.51,77101.39,52.6,0.7994,1e-05,0.01343]
[1776497764590,36.51,77101.05,52.6,0.79718,1e-05,0.01351]
[1776497770254,36.51,77101.02,52.6,0.79496,1e-05,0.01351]
[1776497775259,36.51,77101.02,52.6,0.79274,1e-05,0.01351]
[1776497780264,36.51,77101.27,52.6,0.7883,1e-05,0.01346]
[1776497783955,36.51,77101.27,52.6,0.7883,1e-05,0.01346]
[1776497784025,36.51,77101.27,52.6,0.7883,1e-05,0.01346]
[1776497784937,36.51,77101.27,52.6,0.7883,1e-05,0.01346]
[1776497785028,36.51,77101.3,52.6,0.78608,1e-05,0.01345]
[1776497790274,36.51,77101.27,52.6,0.78386,1e-05,0.01346]
[1776497791780,36.51,77101.27,52.6,0.78398,1e-05,0.01058]
[1776497797281,36.51,77101.36,52.6,0.77954,1e-05,0.01057]
[1776497802859,36.51,77101.36,52.6,0.77732,1e-05,0.01057]
[1776497804288,36.51,77100.55,52.6,0.77509,1e-05,0.01072]
[1776497809294,36.51,77100.44,52.6,0.77287,1e-05,0.01074]
[1776497815299,36.51,77100.44,52.6,0.77065,1e-05,0.01074]
[1776497820304,36.51,77100.55,52.6,0.76621,1e-05,0.01072]
[1776497825309,36.51,77100.55,52.6,0.76399,1e-05,0.01072]
[1776497831058,36.51,77100.55,52.6,0.76177,1e-05,0.01072]
[1776497833072,36.51,77095.06,52.6,0.7595,1e-05,0.01179]
[1776497839121,36.51,77095.19,52.6,0.75728,1e-05,0.01176]
[1776497844330,36.51,77095.61,52.6,0.75284,1e-05,0.01167]
[1776497846829,36.51,77095.61,52.6,0.75284,1e-05,0.01167]
[1776497847177,36.51,77095.61,52.6,0.75284,1e-05,0.01167]
[1776497847799,36.51,77095.61,52.6,0.75284,1e-05,0.01167]
[1776497849191,36.51,77095.4,52.6,0.75062,1e-05,0.01172]
[1776497851205,36.51,77095.4,52.6,0.75073,1e-05,0.00907]
[1776497852279,36.51,77095.4,52.6,0.75073,1e-05,0.00907]
[1776497852288,36.51,77095.58,52.6,0.74851,1e-05,0.00904]
[1776497853457,36.51,77095.58,52.6,0.74851,1e-05,0.00904]
[1776497853551,36.51,77095.58,52.6,0.74851,1e-05,0.00904]
[1776497859321,36.51,77095.58,52.6,0.74629,1e-05,0.00904]
[1776497864350,36.51,77095.58,52.6,0.74184,1e-05,0.00904]
[1776497869354,36.51,77095.58,52.6,0.73962,1e-05,0.00904]
[1776497875360,36.51,77095.58,52.6,0.7374,1e-05,0.00904]
[1776497880524,36.51,77095.58,52.6,0.73518,1e-05,0.00904]
[1776497886450,36.51,77095.52,52.6,0.73074,1e-05,0.00905]
[1776497890478,36.51,77095.39,52.6,0.72852,1e-05,0.00907]
[1776497892492,36.51,77081.13,52.6,0.72618,1e-05,0.01169]
[1776497896521,36.51,77080.24,52.6,0.72395,1e-05,0.01187]
[1776497900549,36.51,77080.62,52.6,0.72173,1e-05,0.01179]
[1776497904576,36.51,77082.5,52.6,0.71953,1e-05,0.01141]
[1776497908394,36.51,77081.19,52.6,0.71729,1e-05,0.01168]
[1776497911626,36.51,77081.19,52.6,0.71741,1e-05,0.00893]
[1776497912398,36.51,77081.57,52.6,0.71519,1e-05,0.00887]
[1776497917402,36.51,77081.69,52.6,0.71297,1e-05,0.00885]
[1776497920405,36.51,77082.4,52.6,0.71075,1e-05,0.00874]
[1776497925412,36.51,77082.28,52.6,0.70853,1e-05,0.00876]
[1776497928745,36.51,77081.8,52.6,0.70631,1e-05,0.00883]
[1776497932774,36.51,77082.04,52.6,0.70409,1e-05,0.0088]
[1776497936801,36.51,77082.47,52.6,0.70187,1e-05,0.00873]
[1776497940427,36.51,77083.02,52.6,0.69965,1e-05,0.00864]
[1776497944858,36.51,77082.7,52.6,0.69743,1e-05,0.00869]
[1776497948434,36.51,77081.98,52.6,0.6952,1e-05,0.0088]
[1776497953921,36.51,77081.81,52.6,0.69298,1e-05,0.00883]
[1776497956942,36.51,77080.24,52.6,0.69075,1e-05,0.00909]
[1776497960970,36.51,77079.76,52.6,0.68852,1e-05,0.00917]
[1776497964449,36.51,77078.47,52.6,0.68629,1e-05,0.00939]
[1776497969455,36.51,77078.29,52.6,0.68407,1e-05,0.00942]
[1776497971042,36.51,77078.29,52.6,0.68416,1e-05,0.00705]
[1776497973056,36.51,77077.79,52.6,0.68194,1e-05,0.00711]
[1776497977093,36.51,77077.18,52.6,0.67971,1e-05,0.0072]
[1776497982473,36.51,77077.31,52.6,0.67749,1e-05,0.00718]
[1776497985149,36.51,77076.39,52.6,0.67527,1e-05,0.00731]
[1776497989177,36.51,77072.43,52.6,0.67302,1e-05,0.00788]
[1776497995221,36.51,77072.44,52.6,0.6708,1e-05,0.00788]
[1776497997236,36.51,77069.99,52.6,0.66856,1e-05,0.00826]
[1776498002271,36.51,77069.88,52.6,0.66634,1e-05,0.00828]
[1776498005292,36.51,77069.19,52.6,0.66411,1e-05,0.00838]
[1776498010503,36.51,77068.99,52.6,0.66189,1e-05,0.00842]
[1776498017376,36.51,77068.99,52.6,0.65745,1e-05,0.00842]
[1776498022514,36.51,77068.99,52.6,0.65523,1e-05,0.00842]
[1776498023908,36.51,77068.99,52.6,0.65523,1e-05,0.00842]
[1776498023972,36.51,77068.99,52.6,0.65523,1e-05,0.00842]
[1776498029461,36.51,77065.38,52.6,0.65076,1e-05,0.00901]
[1776498031524,36.51,77065.38,52.6,0.65085,1e-05,0.00663]
[1776498037516,36.51,77066.96,52.6,0.64642,1e-05,0.00642]
[1776498042551,36.51,77066.76,52.6,0.6442,1e-05,0.00645]
[1776498047586,36.51,77066.65,52.6,0.64197,1e-05,0.00646]
[1776498053546,36.51,77066.67,52.6,0.63753,1e-05,0.00646]
[1776498058663,36.51,77066.56,52.6,0.63531,1e-05,0.00648]
[1776498063698,36.51,77065.87,52.6,0.63309,1e-05,0.00656]
[1776498066719,36.51,77063.65,52.6,0.63085,1e-05,0.00686]
[1776498071754,36.51,77059.02,52.6,0.6286,1e-05,0.00751]
[1776498076789,36.51,77058.31,52.6,0.62416,1e-05,0.00762]
[1776498081824,36.51,77058.34,52.6,0.62194,1e-05,0.00762]
[1776498087865,36.51,77059.06,52.6,0.61972,1e-05,0.00751]
[1776498091894,36.51,77058.23,52.6,0.61757,1e-05,0.00548]
[1776498097935,36.51,77052.91,52.6,0.6131,1e-05,0.00611]
[1776498103595,36.51,77054.52,52.6,0.61089,1e-05,0.00591]
[1776498109013,36.51,77052.39,52.6,0.60644,1e-05,0.00618]
[1776498114048,36.51,77051.32,52.6,0.60421,1e-05,0.00631]
[1776498119611,36.51,77050.32,52.6,0.60198,1e-05,0.00644]
[1776498125125,36.51,77046.79,52.6,0.59752,1e-05,0.00692]
[1776498126038,36.51,77046.79,52.6,0.59752,1e-05,0.00692]
[1776498131167,36.51,77045.62,52.6,0.59529,1e-05,0.00709]
[1776498136202,36.51,77045.97,52.6,0.59308,1e-05,0.00704]
[1776498138041,36.51,77050.16,52.6,0.59088,1e-05,0.00646]
[1776498138216,36.51,77050.16,52.6,0.59088,1e-05,0.00646]
[1776498143251,36.51,77050.12,52.6,0.58866,1e-05,0.00647]
[1776498145265,36.51,77049.47,52.6,0.58643,1e-05,0.00655]
[1776498149298,36.51,77047.89,52.6,0.5842,1e-05,0.00677]
[1776498151646,36.51,77047.89,52.6,0.58427,1e-05,0.00474]
[1776498157354,36.51,77048.04,52.6,0.57983,1e-05,0.00472]
[1776498161383,36.51,77047.98,52.6,0.57761,1e-05,0.00473]
[1776498162389,36.51,77047.98,52.6,0.57761,1e-05,0.00473]
[1776498165410,36.51,77037.43,52.6,0.57534,1e-05,0.00592]
[1776498170445,36.51,77037.57,52.6,0.57312,1e-05,0.0059]
[1776498175480,36.51,77037.48,52.6,0.5709,1e-05,0.00591]
[1776498177494,36.51,77038.88,52.6,0.56868,1e-05,0.00574]
[1776498182529,36.51,77038.85,52.6,0.56646,1e-05,0.00574]
[1776498185550,36.51,77039.12,52.6,0.56424,1e-05,0.00571]
[1776498189578,36.51,77040.39,52.6,0.56203,1e-05,0.00556]
[1776498192687,36.51,77041.72,52.6,0.55981,1e-05,0.0054]
[1776498196627,36.51,77043.32,52.6,0.5576,1e-05,0.00522]
[1776498200661,36.51,77044.08,52.6,0.55538,1e-05,0.00514]
[1776498206565,36.51,77043.9,52.6,0.55316,1e-05,0.00516]
[1776498208711,36.51,77042.89,52.6,0.55093,1e-05,0.00527]
[1776498211707,36.51,77042.89,52.6,0.55099,1e-05,0.00356]
[1776498212740,36.51,77042.66,52.6,0.54877,1e-05,0.00358]
[1776498216768,36.51,77042.17,52.6,0.54654,1e-05,0.00362]
[1776498220716,36.51,77042.4,52.6,0.54432,1e-05,0.0036]
[1776498225721,36.51,77042.39,52.6,0.5421,1e-05,0.0036]
[1776498230865,36.51,77042.35,52.6,0.53988,1e-05,0.0036]
[1776498235901,36.51,77042.25,52.6,0.53766,1e-05,0.00361]
[1776498236908,36.51,77049.38,52.6,0.53545,0.0,0.00307]
[1776498240935,36.51,77047.84,52.6,0.53323,0.0,0.00318]
[1776498244740,36.51,77047.36,52.6,0.53101,0.0,0.00322]
[1776498250000,36.51,77047.25,52.6,0.52878,0.0,0.00322]
[1776498253025,36.51,77046.74,52.6,0.52656,0.0,0.00326]
[1776498256752,36.51,77045.66,52.6,0.52434,1e-05,0.00334]
[1776498262088,36.51,77045.66,52.6,0.52211,1e-05,0.00334]
[1776498265108,36.51,77044.8,52.6,0.51989,1e-05,0.00341]
[1776498268753,36.51,77044.55,52.6,0.51767,1e-05,0.00343]
[1776498271151,36.51,77044.55,52.6,0.51771,0.0,0.0022]
[1776498277193,36.51,77044.38,52.6,0.51326,0.0,0.0022]
[1776498282228,36.51,77044.31,52.6,0.51104,0.0,0.00221]
[1776498287698,36.51,77044.17,52.6,0.50882,0.0,0.00222]
[1776498292788,36.51,77044.08,52.6,0.50437,0.0,0.00222]
[1776498298344,36.51,77044.08,52.6,0.50215,0.0,0.00222]
[1776498299351,36.51,77044.08,52.6,0.50215,0.0,0.00222]
[1776498301365,36.51,77069.32,52.6,0.49996,0.0,0.00119]
[1776498304801,36.51,77066.31,52.6,0.49774,0.0,0.00128]
[1776498310141,36.51,77066.12,52.6,0.49552,0.0,0.00129]
[1776498310428,36.51,77066.12,52.6,0.49552,0.0,0.00129]
[1776498311087,36.51,77066.12,52.6,0.49552,0.0,0.00129]
[1776498311435,36.51,77066.12,52.6,0.49552,0.0,0.00129]
[1776498313449,36.51,77065.35,52.6,0.49329,0.0,0.00131]
[1776498317477,36.51,77064.51,52.6,0.49107,0.0,0.00134]
[1776498321504,36.51,77065.34,52.6,0.48885,0.0,0.00131]
[1776498325533,36.51,77063.31,52.6,0.48663,0.0,0.00138]
[1776498327547,36.51,77063.31,52.6,0.48663,0.0,0.00138]
[1776498329561,36.51,77053.83,52.6,0.48439,0.0,0.00175]
[1776498331575,36.51,77053.83,52.6,0.48441,0.0,0.00104]
[1776498333589,36.51,77051.42,52.6,0.48219,0.0,0.00111]
[1776498335603,36.51,77051.42,52.6,0.48219,0.0,0.00111]
[1776498337617,36.51,77040.4,52.6,0.47996,0.0,0.00147]
[1776498339631,36.51,77040.4,52.6,0.47996,0.0,0.00147]
[1776498341646,36.51,77049.08,52.6,0.47774,0.0,0.00118]
[1776498345674,36.51,77053.0,52.6,0.47552,0.0,0.00106]
[1776498349702,36.51,77058.36,52.6,0.47331,0.0,0.00092]
[1776498353730,36.51,77058.67,52.6,0.47108,0.0,0.00091]
[1776498356853,36.51,77057.88,52.6,0.46886,0.0,0.00093]
[1776498362795,36.51,77057.8,52.6,0.46664,0.0,0.00093]
[1776498364810,36.51,77057.37,52.6,0.46442,0.0,0.00094]
[1776498368837,36.51,77055.63,52.6,0.46219,0.0,0.00099]
[1776498372867,36.51,77054.4,52.6,0.45997,0.0,0.00102]
[1776498376895,36.51,77052.63,52.6,0.45775,0.0,0.00107]
[1776498380922,36.51,77052.12,52.6,0.45552,0.0,0.00109]
[1776498385958,36.51,77052.23,52.6,0.4533,0.0,0.00108]
[1776498390993,36.51,77052.27,52.6,0.45108,0.0,0.00108]
[1776498392000,36.51,77052.27,52.6,0.45109,0.0,0.00059]
[1776498397035,36.51,77052.35,52.6,0.44665,0.0,0.00059]
[1776498401062,36.51,77052.12,52.6,0.44443,0.0,0.0006]
[1776498406950,36.51,77052.14,52.6,0.44221,0.0,0.0006]
[1776498412957,36.51,77052.4,52.6,0.43776,0.0,0.00059]
[1776498415432,36.51,77052.4,52.6,0.43776,0.0,0.00059]
[1776498415519,36.51,77052.4,52.6,0.43776,0.0,0.00059]
[1776498415619,36.51,77052.4,52.6,0.43776,0.0,0.00059]
[1776498416462,36.51,77052.4,52.6,0.43776,0.0,0.00059]
[1776498416564,36.51,77052.4,52.6,0.43776,0.0,0.00059]
[1776498417605,36.51,77052.13,52.6,0.43554,0.0,0.0006]
[1776498423759,36.51,77052.17,52.6,0.43332,0.0,0.0006]
[1776498429063,36.51,77052.25,52.6,0.4311,0.0,0.00059]
[1776498434294,36.51,77052.21,52.6,0.42665,0.0,0.0006]
[1776498437058,36.51,77052.21,52.6,0.42665,0.0,0.0006]
[1776498437112,36.51,77052.21,52.6,0.42665,0.0,0.0006]
[1776498437315,36.51,77052.24,52.6,0.42443,0.0,0.0006]
[1776498438036,36.51,77052.24,52.6,0.42443,0.0,0.0006]
[1776498438322,36.51,77052.24,52.6,0.42443,0.0,0.0006]
[1776498443357,36.51,77052.31,52.6,0.42221,0.0,0.00059]
[1776498446378,36.51,77052.24,52.6,0.41998,0.0,0.0006]
[1776498449399,36.51,77047.2,52.6,0.41776,0.0,0.00069]
[1776498451413,36.51,77047.2,52.6,0.41777,0.0,0.00035]
[1776498456447,36.51,77047.04,52.6,0.41555,0.0,0.00035]
[1776498461484,36.51,77047.17,52.6,0.4111,0.0,0.00035]
[1776498466518,36.51,77047.16,52.6,0.40888,0.0,0.00035]
[1776498469539,36.51,77045.94,52.6,0.40666,0.0,0.00036]
[1776498475019,36.51,77045.88,52.6,0.40444,0.0,0.00036]
[1776498480615,36.51,77045.88,52.6,0.40221,0.0,0.00036]
[1776498485651,36.51,77046.08,52.6,0.39777,0.0,0.00036]
[1776498489718,36.51,77046.08,52.6,0.39777,0.0,0.00036]
[1776498489888,36.51,77046.08,52.6,0.39777,0.0,0.00036]
[1776498489789,36.51,77046.21,52.6,0.39555,0.0,0.00036]
[1776498490701,36.51,77046.21,52.6,0.39555,0.0,0.00036]
[1776498490789,36.51,77046.21,52.6,0.39555,0.0,0.00036]
[1776498493708,36.51,77045.99,52.6,0.39332,0.0,0.00036]
[1776498496738,36.51,77045.99,52.6,0.39332,0.0,0.00036]
[1776498496922,36.51,77045.99,52.6,0.39332,0.0,0.00036]
[1776498496926,36.51,77045.99,52.6,0.39332,0.0,0.00036]
[1776498497727,36.51,77045.99,52.6,0.39332,0.0,0.00036]
[1776498497742,36.51,77045.71,52.6,0.3911,0.0,0.00036]
[1776498502776,36.51,77045.67,52.6,0.38888,0.0,0.00036]
[1776498505048,36.51,77045.48,52.6,0.38666,0.0,0.00037]
[1776498511840,36.51,77045.3,52.6,0.38444,0.0,0.00017]
[1776498512242,36.51,77045.3,52.6,0.38444,0.0,0.00017]
[1776498512443,36.51,77045.3,52.6,0.38444,0.0,0.00017]
[1776498512851,36.51,77045.3,52.6,0.38444,0.0,0.00017]
[1776498513228,36.51,77045.3,52.6,0.38444,0.0,0.00017]
[1776498513859,36.51,77045.32,52.6,0.38222,0.0,0.00017]
[1776498518894,36.51,77045.34,52.6,0.38,0.0,0.00017]
[1776498523990,36.51,77045.2,52.6,0.37777,0.0,0.00017]
[1776498529066,36.51,77045.03,52.6,0.37333,0.0,0.00017]
[1776498535077,36.51,77045.06,52.6,0.37111,0.0,0.00017]
[1776498540082,36.51,77045.07,52.6,0.36888,0.0,0.00017]
[1776498545079,36.51,77043.88,52.6,0.36444,0.0,0.00017]
[1776498549107,36.51,77043.47,52.6,0.36222,0.0,0.00018]
[1776498554141,36.51,77043.39,52.6,0.36,0.0,0.00018]
[1776498557163,36.51,77042.78,52.6,0.35777,0.0,0.00018]
[1776498561191,36.51,77041.59,52.6,0.35555,0.0,0.00019]
[1776498566226,36.51,77041.47,52.6,0.35333,0.0,0.00019]
[1776498569113,36.51,77040.95,52.6,0.35111,0.0,0.00019]
[1776498571115,36.51,77040.95,52.6,0.35111,0.0,7e-05]
[1776498576300,36.51,77040.88,52.6,0.34666,0.0,7e-05]
[1776498581334,36.51,77040.92,52.6,0.34444,0.0,7e-05]
[1776498584356,36.51,77039.8,52.6,0.34222,0.0,8e-05]
[1776498590138,36.51,77039.84,52.6,0.34,0.0,8e-05]
[1776498595433,36.51,77039.72,52.6,0.33778,0.0,8e-05]
[1776498596142,36.51,77039.01,52.6,0.33555,0.0,8e-05]
[1776498601475,36.51,77039.01,52.6,0.33333,0.0,8e-05]
[1776498604150,36.51,77038.72,52.6,0.33111,0.0,8e-05]
[1776498608524,36.51,77038.5,52.6,0.32889,0.0,8e-05]
[1776498613559,36.51,77038.55,52.6,0.32666,0.0,8e-05]
[1776498618594,36.51,77038.55,52.6,0.32444,0.0,8e-05]
[1776498620608,36.51,77038.14,52.6,0.32222,0.0,8e-05]
[1776498624635,36.51,77037.81,52.6,0.32,0.0,8e-05]
[1776498628664,36.51,77037.3,52.6,0.31778,0.0,9e-05]
[1776498631177,36.51,77037.3,52.6,0.31778,0.0,3e-05]
[1776498632692,36.51,77036.97,52.6,0.31555,0.0,3e-05]
[1776498636720,36.51,77036.32,52.6,0.31333,0.0,3e-05]
[1776498640748,36.51,77036.16,52.6,0.31111,0.0,3e-05]
[1776498644776,36.51,77035.61,52.6,0.30889,0.0,3e-05]
[1776498648195,36.51,77035.01,52.6,0.30667,0.0,3e-05]
[1776498653850,36.51,77035.01,52.6,0.30444,0.0,3e-05]
[1776498656872,36.51,77033.94,52.6,0.30222,0.0,3e-05]
[1776498660900,36.51,77033.02,52.6,0.3,0.0,3e-05]
[1776498664928,36.51,77032.79,52.6,0.29778,0.0,3e-05]
[1776498668956,36.51,77032.26,52.6,0.29555,0.0,3e-05]
[1776498673991,36.51,77032.22,52.6,0.29333,0.0,3e-05]
[1776498677013,36.51,77032.05,52.6,0.29111,0.0,3e-05]
[1776498681041,36.51,77030.87,52.6,0.28889,0.0,4e-05]
[1776498685069,36.51,77029.81,52.6,0.28667,0.0,4e-05]
[1776498689096,36.51,77028.13,52.6,0.28444,0.0,4e-05]
[1776498691112,36.51,77028.13,52.6,0.28444,0.0,1e-05]
[1776498696146,36.51,77027.39,52.6,0.28,0.0,1e-05]
[1776498698160,36.51,77027.39,52.6,0.28,0.0,1e-05]
[1776498700246,36.51,77028.51,52.6,0.27778,0.0,1e-05]
[1776498706028,36.51,77028.53,52.6,0.27556,0.0,1e-05]
[1776498708231,36.51,77028.79,52.6,0.27333,0.0,1e-05]
[1776498712261,36.51,77029.67,52.6,0.27111,0.0,1e-05]
[1776498716287,36.51,77026.96,52.6,0.26889,0.0,1e-05]
[1776498717518,36.51,77026.96,52.6,0.26889,0.0,1e-05]
[1776498720314,36.51,77023.58,52.6,0.26667,0.0,1e-05]
[1776498724346,36.51,77020.64,52.6,0.26444,0.0,1e-05]
[1776498728374,36.51,77020.94,52.6,0.26222,0.0,1e-05]
[1776498732402,36.51,77019.22,52.6,0.26,0.0,2e-05]
[1776498736430,36.51,77019.83,52.6,0.25778,0.0,1e-05]
[1776498740831,36.51,77020.76,52.6,0.25556,0.0,1e-05]
[1776498744486,36.51,77022.32,52.6,0.25333,0.0,1e-05]
[1776498748514,36.51,77023.1,52.6,0.25111,0.0,1e-05]
[1776498751537,36.51,77023.1,52.6,0.25111,0.0,0.0]
[1776498752544,36.51,77023.26,52.6,0.24889,0.0,0.0]
[1776498758201,36.51,77023.13,52.6,0.24667,0.0,0.0]
[1776498760600,36.51,77022.53,52.6,0.24444,0.0,0.0]
[1776498765635,36.51,77022.43,52.6,0.24222,0.0,0.0]
[1776498768656,36.51,77022.22,52.6,0.24,0.0,0.0]
[1776498772684,36.51,77022.37,52.6,0.23778,0.0,0.0]
[1776498776712,36.51,77022.88,52.6,0.23556,0.0,0.0]
[1776498781747,36.51,77022.74,52.6,0.23333,0.0,0.0]
[1776498787342,36.51,77022.73,52.6,0.23111,0.0,0.0]
[1776498792824,36.51,77023.34,52.6,0.22667,0.0,0.0]
[1776498796352,36.51,77023.52,52.6,0.22444,0.0,0.0]
[1776498801888,36.51,77023.55,52.6,0.22222,0.0,0.0]
[1776498806922,36.51,77023.63,52.6,0.22,0.0,0.0]
[1776498808938,36.51,77026.77,52.6,0.21778,0.0,0.0]
[1776498811958,36.51,77026.77,52.6,0.21778,0.0,0.0]
[1776498812967,36.51,77027.13,52.6,0.21556,0.0,0.0]
[1776498816370,36.51,77027.47,52.6,0.21333,0.0,0.0]
[1776498821035,36.51,77028.71,52.6,0.21111,0.0,0.0]
[1776498825063,36.51,77030.21,52.6,0.20889,0.0,0.0]
[1776498829094,36.51,77030.56,52.6,0.20667,0.0,0.0]
[1776498832386,36.51,77030.7,52.6,0.20444,0.0,0.0]
[1776498836143,36.51,77030.7,52.6,0.20444,0.0,0.0]
[1776498837149,36.51,77032.29,52.6,0.20222,0.0,0.0]
[1776498841178,36.51,77033.16,52.6,0.2,0.0,0.0]
[1776498845206,36.51,77032.42,52.6,0.19778,0.0,0.0]
[1776498850241,36.51,77032.44,52.6,0.19556,0.0,0.0]
[1776498853263,36.51,77033.03,52.6,0.19333,0.0,0.0]
[1776498858297,36.51,77032.97,52.6,0.19111,0.0,0.0]
[1776498860342,36.51,77031.27,52.6,0.18889,0.0,0.0]
[1776498864340,36.51,77030.65,52.6,0.18667,0.0,0.0]
[1776498868368,36.51,77030.36,52.6,0.18444,0.0,0.0]
[1776498871389,36.51,77030.36,52.6,0.18444,0.0,0.0]
[1776498872396,36.51,77030.52,52.6,0.18222,0.0,0.0]
[1776498876425,36.51,77030.82,52.6,0.18,0.0,0.0]
[1776498881459,36.51,77030.88,52.6,0.17778,0.0,0.0]
[1776498887502,36.51,77030.93,52.6,0.17556,0.0,0.0]
[1776498892537,36.51,77030.95,52.6,0.17111,0.0,0.0]
[1776498897572,36.51,77030.96,52.6,0.16889,0.0,0.0]
[1776498900649,36.51,77030.96,52.6,0.16889,0.0,0.0]
[1776498900779,36.51,77030.96,52.6,0.16889,0.0,0.0]
[1776498900780,36.51,77030.96,52.6,0.16889,0.0,0.0]
[1776498900840,36.51,77030.96,52.6,0.16667,0.0,0.0]
[1776498901454,36.51,77030.96,52.6,0.16667,0.0,0.0]
[1776498906635,36.51,77030.71,52.6,0.16444,0.0,0.0]
[1776498912466,36.51,77030.52,52.6,0.16,0.0,0.0]
[1776498917713,36.51,77030.53,52.6,0.15778,0.0,0.0]
[1776498922750,36.51,77030.34,52.6,0.15556,0.0,0.0]
[1776498928792,36.51,77030.34,52.6,0.15111,0.0,0.0]
[1776498931813,36.51,77030.34,52.6,0.15111,0.0,0.0]
[1776498935400,36.51,77030.25,52.6,0.14889,0.0,0.0]
[1776498940875,36.51,77030.3,52.6,0.14444,0.0,0.0]
[1776498944533,36.51,77030.26,52.6,0.14222,0.0,0.0]
[1776498947925,36.51,77030.26,52.6,0.14222,0.0,0.0]
[1776498953967,36.51,77030.17,52.6,0.13778,0.0,0.0]
[1776498959002,36.51,77029.93,52.6,0.13556,0.0,0.0]
[1776498964037,36.51,77029.58,52.6,0.13333,0.0,0.0]
[1776498965512,36.51,77029.39,52.6,0.13111,0.0,0.0]
[1776498972092,36.51,77029.32,52.6,0.12889,0.0,0.0]
[1776498977127,36.51,77029.1,52.6,0.12444,0.0,0.0]
[1776498982162,36.51,77028.91,52.6,0.12222,0.0,0.0]
[1776498987198,36.51,77028.56,52.6,0.12,0.0,0.0]
[1776498991226,36.51,77028.51,52.6,0.11778,0.0,0.0]
[1776498997268,36.51,77028.35,52.6,0.11333,0.0,0.0]
[1776499002303,36.51,77029.31,52.6,0.11111,0.0,0.0]
[1776499005690,36.51,77029.3,52.6,0.10889,0.0,0.0]
[1776499013380,36.51,77028.92,52.6,0.10444,0.0,0.0]
[1776499016795,36.51,77028.92,52.6,0.10444,0.0,0.0]
[1776499022443,36.51,77028.9,52.6,0.1,0.0,0.0]
[1776499027478,36.51,77028.91,52.6,0.09778,0.0,0.0]
[1776499032589,36.51,77028.92,52.6,0.09333,0.0,0.0]
[1776499039561,36.51,77028.92,52.6,0.09111,0.0,0.0]
[1776499044596,36.51,77029.91,52.6,0.08667,0.0,0.0]
[1776499049632,36.51,77029.88,52.6,0.08444,0.0,0.0]
[1776499051647,36.51,77029.88,52.6,0.08444,0.0,0.0]
[1776499056682,36.51,77032.08,52.6,0.08,0.0,0.0]
[1776499061717,36.51,77032.44,52.6,0.07778,0.0,0.0]
[1776499067069,36.51,77032.69,52.6,0.07556,0.0,0.0]
[1776499072794,36.51,77033.06,52.6,0.07111,0.0,0.0]
[1776499077830,36.51,77033.26,52.6,0.06889,0.0,0.0]
[1776499082865,36.51,77033.27,52.6,0.06667,0.0,0.0]
[1776499088906,36.51,77033.27,52.6,0.06222,0.0,0.0]
[1776499094948,36.51,77033.28,52.6,0.06,0.0,0.0]
[1776499099984,36.51,77033.28,52.6,0.05778,0.0,0.0]
[1776499105019,36.51,77033.28,52.6,0.05333,0.0,0.0]
[1776499110054,36.51,77033.26,52.6,0.05111,0.0,0.0]
[1776499111061,36.51,77033.26,52.6,0.05111,0.0,0.0]
[1776499116097,36.51,77033.16,52.6,0.04889,0.0,0.0]
[1776499117301,36.51,77033.16,52.6,0.04889,0.0,0.0]
[1776499123146,36.51,77033.13,52.6,0.04444,0.0,0.0]
[1776499128181,36.51,77033.13,52.6,0.04222,0.0,0.0]
[1776499138251,36.51,77033.12,52.6,0.03556,0.0,0.0]
[1776499144293,36.51,77033.12,52.6,0.03333,0.0,0.0]
[1776499149328,36.51,77033.16,52.6,0.02889,0.0,0.0]
[1776499155370,36.51,77033.14,52.6,0.02667,0.0,0.0]
[1776499157349,36.51,77033.14,52.6,0.02667,0.0,0.0]
[1776499162419,36.51,77033.15,52.6,0.02222,0.0,0.0]
[1776499167455,36.51,77033.19,52.6,0.02,0.0,0.0]
[1776499173497,36.51,77033.18,52.6,0.0,0.0,0.0]
[1776499176446,36.51,77033.18,52.6,0.0,0.0,0.0]
[1776499181553,36.51,77033.18,52.6,0.0,0.0,0.0]
[1776499186588,36.51,77033.19,52.6,0.0,0.0,0.0]
[1776499187441,36.51,77033.19,52.6,0.0,0.0,0.0]
[1776499191383,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499192461,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499193937,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499196665,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499197195,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499197753,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499197754,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499199013,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499201262,36.51,77033.23,52.6,0.0,0.0,0.0]
[1776499200081,36.51,77033.23,0.0,0.0,0.0,0.0]
[1776499211880,36.51,77033.23,0.0,0.0,0.0,0.0]